Ventas REIT Rg
VTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
90.66
-0.67 ( -0.73% )
90.67
10'900
90.68
1'900
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:04 1263658 90.66
07/10/2026 21:59 8 90.67
07/10/2026 21:59 30 90.67
07/10/2026 21:59 270 90.67
07/10/2026 21:59 20 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 2 90.66
07/10/2026 21:59 104 90.66
07/10/2026 21:59 950 90.68
07/10/2026 21:59 20 90.675
07/10/2026 21:59 150 90.675
07/10/2026 21:59 459 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.685
07/10/2026 21:59 500 90.68
07/10/2026 21:59 22 90.68
07/10/2026 21:59 600 90.68
07/10/2026 21:59 300 90.67
07/10/2026 21:59 19 90.67
07/10/2026 21:59 258 90.67
07/10/2026 21:59 41 90.67
07/10/2026 21:59 1 90.67
07/10/2026 21:59 1 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 100 90.67
07/10/2026 21:59 14 90.65
07/10/2026 21:59 96 90.665
07/10/2026 21:59 1 90.665
07/10/2026 21:59 100 90.67
07/10/2026 21:59 200 90.67
07/10/2026 21:59 368 90.67
07/10/2026 21:59 180 90.67
07/10/2026 21:59 3 90.655
07/10/2026 21:59 52 90.67
07/10/2026 21:59 196 90.66
07/10/2026 21:59 4 90.66
07/10/2026 21:59 1 90.66
07/10/2026 21:59 1 90.65
07/10/2026 21:59 51 90.64
07/10/2026 21:59 20 90.65
07/10/2026 21:59 11 90.64
07/10/2026 21:59 1 90.64
07/10/2026 21:59 61 90.66
07/10/2026 21:59 200 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 150 90.65
07/10/2026 21:59 139 90.65
07/10/2026 21:59 2 90.64
07/10/2026 21:59 11 90.65
07/10/2026 21:59 15 90.64
07/10/2026 21:59 250 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 132 90.66
07/10/2026 21:59 150 90.65
07/10/2026 21:59 16 90.64
07/10/2026 21:59 84 90.64
07/10/2026 21:59 19 90.65
07/10/2026 21:59 16 90.64
07/10/2026 21:59 53 90.64
07/10/2026 21:59 1 90.65
07/10/2026 21:59 68 90.66
07/10/2026 21:59 20 90.65
07/10/2026 21:59 122 90.65
07/10/2026 21:59 17 90.65
07/10/2026 21:59 20 90.65
07/10/2026 21:59 11 90.65
07/10/2026 21:59 10 90.65
07/10/2026 21:59 20 90.65
07/10/2026 21:59 100 90.64
07/10/2026 21:59 1 90.645
07/10/2026 21:59 20 90.65
07/10/2026 21:59 47 90.64
07/10/2026 21:59 16 90.65
07/10/2026 21:59 20 90.65
07/10/2026 21:59 10 90.64
07/10/2026 21:59 100 90.665
07/10/2026 21:59 14 90.665
07/10/2026 21:59 1 90.68
07/10/2026 21:59 100 90.68
07/10/2026 21:59 396 90.68
07/10/2026 21:59 1 90.68
07/10/2026 21:59 2 90.68
07/10/2026 21:59 1 90.68
07/10/2026 21:59 199 90.67
07/10/2026 21:59 1 90.67
07/10/2026 21:59 9 90.66
07/10/2026 21:59 291 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 200 90.66
07/10/2026 21:59 92 90.66
07/10/2026 21:59 3 90.66
07/10/2026 21:59 20 90.65
07/10/2026 21:59 8 90.645
07/10/2026 21:59 5 90.66
07/10/2026 21:59 350 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 200 90.66
07/10/2026 21:59 11 90.66
07/10/2026 21:59 100 90.66
07/10/2026 21:59 150 90.65
07/10/2026 21:59 8 90.65
07/10/2026 21:59 4 90.65
07/10/2026 21:59 32 90.65
07/10/2026 21:59 118 90.65
07/10/2026 21:59 1 90.65
07/10/2026 21:59 3 90.65
07/10/2026 21:59 13 90.65
07/10/2026 21:59 10 90.65
07/10/2026 21:59 4 90.65
07/10/2026 21:59 1 90.65
07/10/2026 21:59 7 90.66
07/10/2026 21:59 2 90.66
07/10/2026 21:59 2 90.65
07/10/2026 21:59 1 90.66
07/10/2026 21:59 1 90.66
07/10/2026 21:59 69 90.66
07/10/2026 21:59 100 90.65
07/10/2026 21:59 2 90.635
07/10/2026 21:59 100 90.63
07/10/2026 21:59 180 90.63
07/10/2026 21:59 20 90.63
07/10/2026 21:59 100 90.63
07/10/2026 21:59 2 90.63
07/10/2026 21:59 88 90.63
07/10/2026 21:59 12 90.63
07/10/2026 21:59 26 90.59
07/10/2026 21:59 20 90.58
07/10/2026 21:59 300 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 50 90.58
07/10/2026 21:59 100 90.585
07/10/2026 21:59 100 90.58
07/10/2026 21:59 300 90.58
07/10/2026 21:59 30 90.58
07/10/2026 21:59 4 90.60
07/10/2026 21:59 4 90.60
07/10/2026 21:59 30 90.61
07/10/2026 21:59 49 90.62
07/10/2026 21:59 1 90.62
07/10/2026 21:59 150 90.62
07/10/2026 21:59 150 90.62
07/10/2026 21:59 150 90.62
07/10/2026 21:59 150 90.62
07/10/2026 21:59 100 90.62
07/10/2026 21:59 150 90.61
07/10/2026 21:59 52 90.62
07/10/2026 21:59 100 90.62
07/10/2026 21:59 100 90.62
07/10/2026 21:59 100 90.61
07/10/2026 21:59 150 90.61
07/10/2026 21:59 100 90.61
07/10/2026 21:59 1 90.59
07/10/2026 21:59 14 90.60
07/10/2026 21:59 40 90.60
07/10/2026 21:59 150 90.60
07/10/2026 21:59 110 90.60
07/10/2026 21:59 3 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 44 90.58
07/10/2026 21:59 100 90.59
07/10/2026 21:59 32 90.59
07/10/2026 21:59 42 90.59
07/10/2026 21:59 44 90.60
07/10/2026 21:59 8 90.60
07/10/2026 21:59 36 90.60
07/10/2026 21:59 8 90.60
07/10/2026 21:59 3 90.60
07/10/2026 21:59 50 90.595
07/10/2026 21:59 14 90.595
07/10/2026 21:59 1 90.59
07/10/2026 21:59 20 90.59
07/10/2026 21:59 9 90.59
07/10/2026 21:59 14 90.60
07/10/2026 21:59 23 90.58
07/10/2026 21:59 44 90.58
07/10/2026 21:59 1 90.58
07/10/2026 21:59 100 90.585
07/10/2026 21:59 30 90.59
07/10/2026 21:59 10 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.59
07/10/2026 21:59 78 90.59
07/10/2026 21:59 13 90.60
07/10/2026 21:59 44 90.60
07/10/2026 21:59 44 90.60
07/10/2026 21:59 44 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 14 90.605
07/10/2026 21:59 2 90.61
07/10/2026 21:59 7 90.61
07/10/2026 21:59 80 90.62
07/10/2026 21:59 20 90.62
07/10/2026 21:59 200 90.62
07/10/2026 21:59 4 90.62
07/10/2026 21:59 1 90.62
07/10/2026 21:59 7 90.62
07/10/2026 21:59 22 90.62
07/10/2026 21:59 1 90.62
07/10/2026 21:59 50 90.62
07/10/2026 21:59 3 90.62
07/10/2026 21:59 4 90.62
07/10/2026 21:59 128 90.62
07/10/2026 21:59 92 90.62
07/10/2026 21:59 44 90.63
07/10/2026 21:59 100 90.62
07/10/2026 21:59 20 90.63
07/10/2026 21:59 32 90.63
07/10/2026 21:59 12 90.63
07/10/2026 21:59 16 90.63
07/10/2026 21:59 44 90.63
07/10/2026 21:59 44 90.64
07/10/2026 21:59 1 90.64
07/10/2026 21:59 44 90.63
07/10/2026 21:59 8 90.62
07/10/2026 21:59 2 90.62
07/10/2026 21:59 4 90.62
07/10/2026 21:59 104 90.62
07/10/2026 21:59 1 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 2 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 139 90.64
07/10/2026 21:59 20 90.64
07/10/2026 21:59 4 90.65
07/10/2026 21:59 1 90.65
07/10/2026 21:59 1 90.65
07/10/2026 21:59 33 90.64
07/10/2026 21:59 100 90.66
07/10/2026 21:59 17 90.66
07/10/2026 21:59 200 90.65
07/10/2026 21:59 100 90.65
07/10/2026 21:59 24 90.64
07/10/2026 21:59 76 90.64
07/10/2026 21:59 300 90.64
07/10/2026 21:59 44 90.64
07/10/2026 21:59 150 90.63
07/10/2026 21:59 150 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 1 90.63
07/10/2026 21:59 80 90.63
07/10/2026 21:59 20 90.63
07/10/2026 21:59 2 90.63
07/10/2026 21:59 300 90.63
07/10/2026 21:59 34 90.63
07/10/2026 21:59 44 90.63
07/10/2026 21:59 34 90.64
07/10/2026 21:59 20 90.65
07/10/2026 21:59 44 90.65
07/10/2026 21:59 200 90.65
07/10/2026 21:59 150 90.64
07/10/2026 21:59 122 90.64
07/10/2026 21:59 28 90.64
07/10/2026 21:59 35 90.64
07/10/2026 21:59 44 90.64
07/10/2026 21:59 398 90.65
07/10/2026 21:59 2 90.65
07/10/2026 21:59 140 90.60
07/10/2026 21:59 49 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 400 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 95 90.60
07/10/2026 21:59 5 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 609 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 15 90.60
07/10/2026 21:59 30 90.60
07/10/2026 21:59 3 90.60
07/10/2026 21:59 3 90.60
07/10/2026 21:59 35 90.60
07/10/2026 21:59 38 90.60
07/10/2026 21:59 600 90.60
07/10/2026 21:59 5 90.60
07/10/2026 21:59 400 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 229 90.59
07/10/2026 21:59 538 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 600 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 2 90.59
07/10/2026 21:59 200 90.59
07/10/2026 21:59 28 90.59
07/10/2026 21:59 7 90.59
07/10/2026 21:59 34 90.59
07/10/2026 21:59 6 90.59
07/10/2026 21:59 600 90.59
07/10/2026 21:59 99 90.59
07/10/2026 21:59 25 90.59
07/10/2026 21:59 137 90.59
07/10/2026 21:59 33 90.595
07/10/2026 21:59 100 90.595
07/10/2026 21:59 99 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 1 90.60
07/10/2026 21:59 99 90.60
07/10/2026 21:59 1 90.60
07/10/2026 21:59 100 90.595
07/10/2026 21:59 60 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 283 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 4 90.60
07/10/2026 21:59 13 90.60
07/10/2026 21:59 11 90.60
07/10/2026 21:59 14 90.60
07/10/2026 21:59 78 90.60
07/10/2026 21:59 22 90.60
07/10/2026 21:59 18 90.60
07/10/2026 21:59 46 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 1 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 87 90.60
07/10/2026 21:59 100 90.60
07/10/2026 21:59 9 90.60
07/10/2026 21:59 100 90.595
07/10/2026 21:59 20 90.595
07/10/2026 21:59 63 90.59
07/10/2026 21:59 217 90.59
07/10/2026 21:59 3 90.59
07/10/2026 21:59 480 90.59
07/10/2026 21:59 37 90.59
07/10/2026 21:59 42 90.59
07/10/2026 21:59 15 90.59
07/10/2026 21:59 26 90.59
07/10/2026 21:59 74 90.59
07/10/2026 21:59 26 90.59
07/10/2026 21:59 2 90.595
07/10/2026 21:59 92 90.58
07/10/2026 21:59 28 90.59
07/10/2026 21:59 4 90.59
07/10/2026 21:59 42 90.59
07/10/2026 21:59 26 90.59
07/10/2026 21:59 7 90.59
07/10/2026 21:59 42 90.59
07/10/2026 21:59 100 90.58
07/10/2026 21:59 5 90.58
07/10/2026 21:59 100 90.58
07/10/2026 21:59 7 90.58
07/10/2026 21:59 23 90.58
07/10/2026 21:59 46 90.59
07/10/2026 21:59 77 90.58
07/10/2026 21:59 26 90.58
07/10/2026 21:59 1 90.59
07/10/2026 21:59 100 90.59
07/10/2026 21:59 14 90.60
07/10/2026 21:59 9 90.60
07/10/2026 21:59 23 90.60
07/10/2026 21:59 25 90.60
07/10/2026 21:59 1 90.60
07/10/2026 21:59 1 90.60
07/10/2026 21:59 1 90.605
07/10/2026 21:59 2 90.60
07/10/2026 21:59 35 90.60
07/10/2026 21:59 11 90.60
07/10/2026 21:59 41 90.60
07/10/2026 21:59 38 90.59
07/10/2026 21:59 63 90.59
07/10/2026 21:59 1 90.57
07/10/2026 21:59 26 90.57
07/10/2026 21:59 42 90.57
07/10/2026 21:59 100 90.57
07/10/2026 21:59 26 90.58
07/10/2026 21:59 26 90.585
07/10/2026 21:59 20 90.59
07/10/2026 21:59 27 90.59
07/10/2026 21:59 150 90.58
07/10/2026 21:59 42 90.59
07/10/2026 21:59 150 90.57
07/10/2026 21:59 5 90.57
07/10/2026 21:59 42 90.58
07/10/2026 21:59 2 90.57
07/10/2026 21:59 50 90.57
07/10/2026 21:59 150 90.58
07/10/2026 21:59 155 90.59
07/10/2026 21:59 74 90.59
07/10/2026 21:59 2 90.60
07/10/2026 21:59 3 90.61
07/10/2026 21:59 41 90.62
07/10/2026 21:59 1 90.62
07/10/2026 21:59 4 90.62
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 78 90.63
07/10/2026 21:58 22 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 1 90.63
07/10/2026 21:58 10 90.64
07/10/2026 21:58 73 90.64
07/10/2026 21:58 217 90.64
07/10/2026 21:58 200 90.64
07/10/2026 21:58 50 90.64
07/10/2026 21:58 150 90.64
07/10/2026 21:58 73 90.64
07/10/2026 21:58 200 90.64
07/10/2026 21:58 194 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 200 90.64
07/10/2026 21:58 292 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 8 90.64
07/10/2026 21:58 2 90.64
07/10/2026 21:58 17 90.64
07/10/2026 21:58 97 90.64
07/10/2026 21:58 3 90.64
07/10/2026 21:58 6 90.64
07/10/2026 21:58 94 90.64
07/10/2026 21:58 6 90.64
07/10/2026 21:58 200 90.64
07/10/2026 21:58 194 90.64
07/10/2026 21:58 223 90.645
07/10/2026 21:58 37 90.65
07/10/2026 21:58 223 90.645
07/10/2026 21:58 260 90.645
07/10/2026 21:58 206 90.64
07/10/2026 21:58 44 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 50 90.64
07/10/2026 21:58 7 90.65
07/10/2026 21:58 200 90.64
07/10/2026 21:58 6 90.64
07/10/2026 21:58 300 90.64
07/10/2026 21:58 39 90.64
07/10/2026 21:58 9 90.64
07/10/2026 21:58 51 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.645
07/10/2026 21:58 20 90.65
07/10/2026 21:58 23 90.65
07/10/2026 21:58 13 90.64
07/10/2026 21:58 8 90.64
07/10/2026 21:58 1 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 9 90.64
07/10/2026 21:58 35 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 11 90.64
07/10/2026 21:58 60 90.64
07/10/2026 21:58 1400 90.64
07/10/2026 21:58 7 90.64
07/10/2026 21:58 87 90.64
07/10/2026 21:58 14 90.64
07/10/2026 21:58 200 90.64
07/10/2026 21:58 100 90.635
07/10/2026 21:58 1 90.63
07/10/2026 21:58 105 90.63
07/10/2026 21:58 41 90.63
07/10/2026 21:58 154 90.63
07/10/2026 21:58 46 90.63
07/10/2026 21:58 214 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 45 90.64
07/10/2026 21:58 20 90.64
07/10/2026 21:58 50 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 30 90.64
07/10/2026 21:58 20 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 6 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 100 90.64
07/10/2026 21:58 4 90.64
07/10/2026 21:58 1 90.66
07/10/2026 21:58 1 90.655
07/10/2026 21:58 43 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 1 90.65
07/10/2026 21:58 1 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 12 90.655
07/10/2026 21:58 1 90.655
07/10/2026 21:58 44 90.645
07/10/2026 21:58 86 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 44 90.63
07/10/2026 21:58 32 90.645
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 14 90.63
07/10/2026 21:58 28 90.63
07/10/2026 21:58 7 90.63
07/10/2026 21:58 18 90.62
07/10/2026 21:58 135 90.62
07/10/2026 21:58 18 90.62
07/10/2026 21:58 80 90.61
07/10/2026 21:58 20 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 164 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 16 90.61
07/10/2026 21:58 73 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 27 90.61
07/10/2026 21:58 89 90.61
07/10/2026 21:58 76 90.61
07/10/2026 21:58 24 90.61
07/10/2026 21:58 11 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 58 90.61
07/10/2026 21:58 42 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 32 90.61
07/10/2026 21:58 100 90.61
07/10/2026 21:58 11 90.61
07/10/2026 21:58 32 90.61
07/10/2026 21:58 9 90.61
07/10/2026 21:58 44 90.60
07/10/2026 21:58 430 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 70 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 200 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 100 90.60
07/10/2026 21:58 44 90.61
07/10/2026 21:58 200 90.62
07/10/2026 21:58 14 90.62
07/10/2026 21:58 300 90.62
07/10/2026 21:58 60 90.625
07/10/2026 21:58 37 90.63
07/10/2026 21:58 63 90.63
07/10/2026 21:58 70 90.63
07/10/2026 21:58 93 90.63
07/10/2026 21:58 7 90.63
07/10/2026 21:58 93 90.63
07/10/2026 21:58 7 90.63
07/10/2026 21:58 130 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 44 90.63
07/10/2026 21:58 6 90.63
07/10/2026 21:58 20 90.63
07/10/2026 21:58 80 90.63
07/10/2026 21:58 100 90.64
07/10/2026 21:58 400 90.64
07/10/2026 21:58 383 90.64
07/10/2026 21:58 17 90.64
07/10/2026 21:58 41 90.64
07/10/2026 21:58 393 90.64
07/10/2026 21:58 40 90.65
07/10/2026 21:58 20 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 100 90.65
07/10/2026 21:58 9 90.65
07/10/2026 21:58 20 90.645
07/10/2026 21:58 100 90.645
07/10/2026 21:58 7 90.64
07/10/2026 21:58 3 90.64
07/10/2026 21:58 50 90.64
07/10/2026 21:58 14 90.64
07/10/2026 21:58 36 90.64
07/10/2026 21:58 23 90.64
07/10/2026 21:58 13 90.64
07/10/2026 21:58 21 90.635
07/10/2026 21:58 168 90.635
07/10/2026 21:58 34 90.63
07/10/2026 21:58 24 90.63
07/10/2026 21:58 102 90.63
07/10/2026 21:58 200 90.63
07/10/2026 21:58 52 90.63
07/10/2026 21:58 200 90.63
07/10/2026 21:58 18 90.63
07/10/2026 21:58 200 90.63
07/10/2026 21:58 300 90.62
07/10/2026 21:58 1 90.62
07/10/2026 21:58 4 90.62
07/10/2026 21:58 97 90.62
07/10/2026 21:58 3 90.62
07/10/2026 21:58 2 90.62
07/10/2026 21:58 100 90.63
07/10/2026 21:58 100 90.63
07/10/2026 21:58 2 90.63
07/10/2026 21:58 44 90.64
07/10/2026 21:58 13 90.64
07/10/2026 21:58 7 90.64
07/10/2026 21:58 60 90.64
07/10/2026 21:58 28 90.64
07/10/2026 21:58 28 90.65
07/10/2026 21:58 28 90.65
07/10/2026 21:58 28 90.65
07/10/2026 21:58 11 90.65
07/10/2026 21:58 6 90.65
07/10/2026 21:58 32 90.65
07/10/2026 21:58 2 90.65
07/10/2026 21:58 100 90.64
07/10/2026 21:58 20 90.64
07/10/2026 21:58 20 90.64
07/10/2026 21:58 14 90.64
07/10/2026 21:58 9 90.64
07/10/2026 21:58 2 90.64
07/10/2026 21:58 1 90.64
07/10/2026 21:58 12 90.64
07/10/2026 21:58 20 90.65
07/10/2026 21:58 28 90.65
07/10/2026 21:58 45 90.65
07/10/2026 21:58 22 90.66
07/10/2026 21:58 1 90.66
07/10/2026 21:58 20 90.66
07/10/2026 21:58 25 90.64
07/10/2026 21:58 16 90.64
07/10/2026 21:58 38 90.64
07/10/2026 21:58 13 90.64
07/10/2026 21:58 14 90.65
07/10/2026 21:58 40 90.65
07/10/2026 21:58 54 90.66
07/10/2026 21:58 35 90.66
07/10/2026 21:58 14 90.66
07/10/2026 21:58 32 90.66
07/10/2026 21:58 32 90.66
07/10/2026 21:58 3 90.66
07/10/2026 21:58 87 90.66
07/10/2026 21:58 34 90.65
07/10/2026 21:58 2 90.65
07/10/2026 21:58 100 90.66
07/10/2026 21:58 78 90.69
07/10/2026 21:58 13 90.69
07/10/2026 21:58 22 90.68
07/10/2026 21:58 65 90.68
07/10/2026 21:58 13 90.685
07/10/2026 21:58 28 90.68
07/10/2026 21:58 28 90.67
07/10/2026 21:58 14 90.66
07/10/2026 21:58 26 90.66
07/10/2026 21:57 10 90.67
07/10/2026 21:57 79 90.67
07/10/2026 21:57 26 90.67
07/10/2026 21:57 1 90.67
07/10/2026 21:57 26 90.67
07/10/2026 21:57 28 90.67
07/10/2026 21:57 26 90.66
07/10/2026 21:57 44 90.66
07/10/2026 21:57 14 90.66
07/10/2026 21:57 14 90.67
07/10/2026 21:57 7 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 14 90.68
07/10/2026 21:57 7 90.68
07/10/2026 21:57 10 90.69
07/10/2026 21:57 48 90.69
07/10/2026 21:57 48 90.69
07/10/2026 21:57 6 90.69
07/10/2026 21:57 6 90.69
07/10/2026 21:57 150 90.69
07/10/2026 21:57 144 90.69
07/10/2026 21:57 6 90.69
07/10/2026 21:57 6 90.69
07/10/2026 21:57 34 90.68
07/10/2026 21:57 100 90.68
07/10/2026 21:57 28 90.68
07/10/2026 21:57 27 90.68
07/10/2026 21:57 100 90.66
07/10/2026 21:57 28 90.66
07/10/2026 21:57 17 90.66
07/10/2026 21:57 20 90.66
07/10/2026 21:57 20 90.65
07/10/2026 21:57 34 90.65
07/10/2026 21:57 14 90.65
07/10/2026 21:57 2 90.65
07/10/2026 21:57 1 90.65
07/10/2026 21:57 2 90.65
07/10/2026 21:57 2 90.65
07/10/2026 21:57 2 90.65
07/10/2026 21:57 15 90.66
07/10/2026 21:57 200 90.66
07/10/2026 21:57 26 90.66
07/10/2026 21:57 3 90.67
07/10/2026 21:57 3 90.67
07/10/2026 21:57 8 90.67
07/10/2026 21:57 9 90.67
07/10/2026 21:57 15 90.67
07/10/2026 21:57 100 90.68
07/10/2026 21:57 26 90.68
07/10/2026 21:57 74 90.68
07/10/2026 21:57 372 90.67
07/10/2026 21:57 28 90.67
07/10/2026 21:57 400 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 15 90.67
07/10/2026 21:57 26 90.68
07/10/2026 21:57 10 90.68
07/10/2026 21:57 100 90.675
07/10/2026 21:57 220 90.68
07/10/2026 21:57 26 90.68
07/10/2026 21:57 200 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 38 90.67
07/10/2026 21:57 20 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 20 90.66
07/10/2026 21:57 16 90.66
07/10/2026 21:57 26 90.66
07/10/2026 21:57 16 90.68
07/10/2026 21:57 16 90.69
07/10/2026 21:57 12 90.69
07/10/2026 21:57 46 90.68
07/10/2026 21:57 1 90.68
07/10/2026 21:57 100 90.68
07/10/2026 21:57 100 90.68
07/10/2026 21:57 100 90.68
07/10/2026 21:57 47 90.68
07/10/2026 21:57 53 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 80 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 4 90.66
07/10/2026 21:57 16 90.66
07/10/2026 21:57 26 90.66
07/10/2026 21:57 100 90.66
07/10/2026 21:57 16 90.67
07/10/2026 21:57 1 90.67
07/10/2026 21:57 1 90.67
07/10/2026 21:57 28 90.68
07/10/2026 21:57 28 90.68
07/10/2026 21:57 10 90.68
07/10/2026 21:57 20 90.67
07/10/2026 21:57 28 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 20 90.66
07/10/2026 21:57 100 90.66
07/10/2026 21:57 20 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 20 90.66
07/10/2026 21:57 5 90.66
07/10/2026 21:57 14 90.66
07/10/2026 21:57 5 90.67
07/10/2026 21:57 5 90.67
07/10/2026 21:57 111 90.67
07/10/2026 21:57 151 90.67
07/10/2026 21:57 49 90.67
07/10/2026 21:57 1 90.67
07/10/2026 21:57 99 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 100 90.67
07/10/2026 21:57 20 90.68
07/10/2026 21:57 26 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 26 90.68
07/10/2026 21:57 3 90.68
07/10/2026 21:57 19 90.68
07/10/2026 21:57 22 90.69
07/10/2026 21:57 19 90.69
07/10/2026 21:57 19 90.69
07/10/2026 21:57 19 90.69
07/10/2026 21:57 34 90.685
07/10/2026 21:57 58 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 40 90.68
07/10/2026 21:57 1 90.67
07/10/2026 21:57 1 90.68
07/10/2026 21:57 4 90.68
07/10/2026 21:57 100 90.69
07/10/2026 21:57 100 90.69
07/10/2026 21:57 19 90.69
07/10/2026 21:57 28 90.71
07/10/2026 21:57 32 90.70
07/10/2026 21:57 87 90.70
07/10/2026 21:57 90 90.69
07/10/2026 21:57 300 90.69
07/10/2026 21:57 64 90.69
07/10/2026 21:57 6 90.68
07/10/2026 21:57 20 90.68
07/10/2026 21:57 113 90.67
07/10/2026 21:57 15 90.67
07/10/2026 21:57 28 90.67
07/10/2026 21:56 20 90.68
07/10/2026 21:56 64 90.68
07/10/2026 21:56 64 90.68
07/10/2026 21:56 20 90.68
07/10/2026 21:56 90 90.68
07/10/2026 21:56 10 90.68
07/10/2026 21:56 10 90.68
07/10/2026 21:56 26 90.68
07/10/2026 21:56 15 90.68
07/10/2026 21:56 100 90.68
07/10/2026 21:56 15 90.69
07/10/2026 21:56 28 90.69
07/10/2026 21:56 100 90.69
07/10/2026 21:56 8 90.70
07/10/2026 21:56 82 90.70
07/10/2026 21:56 59 90.70
07/10/2026 21:56 100 90.70
07/10/2026 21:56 11 90.70
07/10/2026 21:56 8 90.69
07/10/2026 21:56 11 90.69
07/10/2026 21:56 41 90.69
07/10/2026 21:56 15 90.69
07/10/2026 21:56 15 90.69
07/10/2026 21:56 10 90.69
07/10/2026 21:56 58 90.69
07/10/2026 21:56 100 90.68
07/10/2026 21:56 50 90.68
07/10/2026 21:56 14 90.68
07/10/2026 21:56 193 90.68
07/10/2026 21:56 2 90.68
07/10/2026 21:56 5 90.68
07/10/2026 21:56 90 90.68
07/10/2026 21:56 387 90.66
07/10/2026 21:56 13 90.66
07/10/2026 21:56 200 90.66
07/10/2026 21:56 100 90.66
07/10/2026 21:56 25 90.67
07/10/2026 21:56 87 90.65
07/10/2026 21:56 13 90.65
07/10/2026 21:56 34 90.65
07/10/2026 21:56 100 90.65
07/10/2026 21:56 2 90.64
07/10/2026 21:56 87 90.63
07/10/2026 21:56 2 90.63
07/10/2026 21:56 32 90.63
07/10/2026 21:56 32 90.63
07/10/2026 21:56 5 90.63
07/10/2026 21:56 28 90.63
07/10/2026 21:56 26 90.62
07/10/2026 21:56 114 90.62
07/10/2026 21:56 82 90.62
07/10/2026 21:56 14 90.62
07/10/2026 21:56 34 90.61
07/10/2026 21:56 28 90.62
07/10/2026 21:56 20 90.62
07/10/2026 21:56 20 90.62
07/10/2026 21:56 20 90.61
07/10/2026 21:56 34 90.61
07/10/2026 21:56 15 90.59
07/10/2026 21:56 13 90.59
07/10/2026 21:56 26 90.59
07/10/2026 21:56 11 90.60
07/10/2026 21:56 28 90.60
07/10/2026 21:56 10 90.62
07/10/2026 21:56 20 90.62
07/10/2026 21:56 100 90.605
07/10/2026 21:56 19 90.63
07/10/2026 21:56 2 90.62
07/10/2026 21:56 8 90.62
07/10/2026 21:56 11 90.62
07/10/2026 21:56 1 90.62
07/10/2026 21:56 50 90.615
07/10/2026 21:56 13 90.61
07/10/2026 21:56 110 90.61
07/10/2026 21:56 20 90.61
07/10/2026 21:56 20 90.61
07/10/2026 21:56 28 90.61
07/10/2026 21:56 100 90.61
07/10/2026 21:56 28 90.60
07/10/2026 21:56 28 90.60
07/10/2026 21:56 14 90.57
07/10/2026 21:56 28 90.57
07/10/2026 21:56 100 90.59
07/10/2026 21:56 100 90.56
07/10/2026 21:56 32 90.55
07/10/2026 21:56 57 90.54
07/10/2026 21:56 34 90.56
07/10/2026 21:56 80 90.54
07/10/2026 21:56 20 90.55
07/10/2026 21:56 20 90.54
07/10/2026 21:56 20 90.55
07/10/2026 21:56 170 90.54
07/10/2026 21:56 3 90.54
07/10/2026 21:56 100 90.54
07/10/2026 21:56 4 90.54
07/10/2026 21:56 45 90.54
07/10/2026 21:56 12 90.54
07/10/2026 21:56 4 90.54
07/10/2026 21:56 268 90.55
07/10/2026 21:56 100 90.55
07/10/2026 21:56 300 90.55
07/10/2026 21:56 20 90.56
07/10/2026 21:56 32 90.55
07/10/2026 21:56 50 90.55
07/10/2026 21:56 100 90.55
07/10/2026 21:56 300 90.55
07/10/2026 21:56 16 90.55
07/10/2026 21:56 13 90.55
07/10/2026 21:56 28 90.55
07/10/2026 21:56 134 90.62
07/10/2026 21:56 2 90.62
07/10/2026 21:56 7 90.62
07/10/2026 21:56 1 90.62
07/10/2026 21:56 150 90.59
07/10/2026 21:56 150 90.59
07/10/2026 21:56 100 90.58
07/10/2026 21:56 20 90.58
07/10/2026 21:55 70 90.59
07/10/2026 21:55 92 90.59
07/10/2026 21:55 51 90.59
07/10/2026 21:55 57 90.59
07/10/2026 21:55 14 90.58
07/10/2026 21:55 96 90.58
07/10/2026 21:55 30 90.565
07/10/2026 21:55 12 90.56
07/10/2026 21:55 3 90.56
07/10/2026 21:55 100 90.56
07/10/2026 21:55 8 90.56
07/10/2026 21:55 4 90.56
07/10/2026 21:55 13 90.56
07/10/2026 21:55 8 90.56
07/10/2026 21:55 40 90.575
07/10/2026 21:55 15 90.61
07/10/2026 21:55 13 90.63
07/10/2026 21:55 21 90.63
07/10/2026 21:55 55 90.63
07/10/2026 21:55 20 90.62
07/10/2026 21:55 73 90.61
07/10/2026 21:55 20 90.61
07/10/2026 21:55 10 90.61
07/10/2026 21:55 13 90.61
07/10/2026 21:55 14 90.61
07/10/2026 21:55 13 90.62
07/10/2026 21:55 20 90.62
07/10/2026 21:55 63 90.63
07/10/2026 21:55 87 90.62
07/10/2026 21:55 56 90.61
07/10/2026 21:55 34 90.61
07/10/2026 21:55 48 90.61
07/10/2026 21:55 20 90.60
07/10/2026 21:55 62 90.60
07/10/2026 21:55 20 90.58
07/10/2026 21:55 57 90.59
07/10/2026 21:55 20 90.58
07/10/2026 21:55 16 90.55
07/10/2026 21:55 15 90.55
07/10/2026 21:55 28 90.55
07/10/2026 21:55 100 90.55
07/10/2026 21:55 264 90.57
07/10/2026 21:55 100 90.57
07/10/2026 21:55 47 90.545
07/10/2026 21:55 20 90.56
07/10/2026 21:54 30 90.53
07/10/2026 21:54 11 90.56
07/10/2026 21:54 12 90.55
07/10/2026 21:54 47 90.54
07/10/2026 21:54 19 90.54
07/10/2026 21:54 4 90.54
07/10/2026 21:54 1 90.54
07/10/2026 21:54 15 90.55
07/10/2026 21:54 5 90.55
07/10/2026 21:54 5 90.55
07/10/2026 21:54 42 90.55
07/10/2026 21:54 8 90.55
07/10/2026 21:54 8 90.55
07/10/2026 21:54 198 90.56
07/10/2026 21:54 62 90.56
07/10/2026 21:54 138 90.56
07/10/2026 21:54 2 90.56
07/10/2026 21:54 5 90.56
07/10/2026 21:54 200 90.56
07/10/2026 21:54 93 90.56
07/10/2026 21:54 7 90.56
07/10/2026 21:54 100 90.56
07/10/2026 21:54 100 90.56
07/10/2026 21:54 200 90.56
07/10/2026 21:54 32 90.56
07/10/2026 21:54 50 90.56
07/10/2026 21:54 4 90.57
07/10/2026 21:54 150 90.56
07/10/2026 21:54 100 90.56
07/10/2026 21:54 50 90.56
07/10/2026 21:53 20 90.59
07/10/2026 21:53 20 90.59
07/10/2026 21:53 50 90.56
07/10/2026 21:53 14 90.56
07/10/2026 21:53 150 90.57
07/10/2026 21:53 12 90.57
07/10/2026 21:53 5 90.58
07/10/2026 21:53 34 90.58
07/10/2026 21:53 14 90.58
07/10/2026 21:53 10 90.59
07/10/2026 21:53 191 90.62
07/10/2026 21:53 113 90.62
07/10/2026 21:53 87 90.62
07/10/2026 21:53 109 90.62
07/10/2026 21:53 200 90.62
07/10/2026 21:53 88 90.62
07/10/2026 21:53 30 90.62
07/10/2026 21:53 200 90.62
07/10/2026 21:53 200 90.62
07/10/2026 21:53 14 90.64
07/10/2026 21:53 14 90.64
07/10/2026 21:53 14 90.64
07/10/2026 21:53 20 90.64
07/10/2026 21:53 112 90.62
07/10/2026 21:53 200 90.62
07/10/2026 21:53 16 90.62
07/10/2026 21:53 39 90.62
07/10/2026 21:53 226 90.62
07/10/2026 21:53 170 90.62
07/10/2026 21:53 100 90.63
07/10/2026 21:53 14 90.62
07/10/2026 21:53 18 90.62
07/10/2026 21:53 38 90.61
07/10/2026 21:53 14 90.61
07/10/2026 21:52 2 90.62
07/10/2026 21:52 10 90.61
07/10/2026 21:52 109 90.60
07/10/2026 21:52 62 90.60
07/10/2026 21:52 8 90.60
07/10/2026 21:52 100 90.58
07/10/2026 21:52 41 90.58
07/10/2026 21:52 5 90.58
07/10/2026 21:52 15 90.58
07/10/2026 21:52 100 90.58
07/10/2026 21:52 22 90.57
07/10/2026 21:52 22 90.57
07/10/2026 21:52 20 90.57
07/10/2026 21:52 24 90.54
07/10/2026 21:52 100 90.54
07/10/2026 21:52 50 90.54
07/10/2026 21:52 50 90.54
07/10/2026 21:52 140 90.56
07/10/2026 21:52 20 90.56
07/10/2026 21:52 10 90.56
07/10/2026 21:52 20 90.57
07/10/2026 21:52 126 90.55
07/10/2026 21:52 74 90.55
07/10/2026 21:52 10 90.55
07/10/2026 21:51 16 90.55
07/10/2026 21:51 10 90.55
07/10/2026 21:51 50 90.55
07/10/2026 21:51 150 90.55
07/10/2026 21:51 150 90.54
07/10/2026 21:51 150 90.55
07/10/2026 21:51 150 90.55
07/10/2026 21:51 1 90.55
07/10/2026 21:51 26 90.57
07/10/2026 21:51 23 90.59
07/10/2026 21:51 10 90.595
07/10/2026 21:51 10 90.595
07/10/2026 21:51 10 90.595
07/10/2026 21:51 10 90.595
07/10/2026 21:51 50 90.595
07/10/2026 21:51 10 90.595
07/10/2026 21:51 10 90.59
07/10/2026 21:51 64 90.59
07/10/2026 21:51 20 90.58
07/10/2026 21:51 38 90.55
07/10/2026 21:51 11 90.54
07/10/2026 21:51 6 90.54
07/10/2026 21:51 76 90.54
07/10/2026 21:51 20 90.54
07/10/2026 21:51 20 90.53
07/10/2026 21:51 12 90.53
07/10/2026 21:51 20 90.53
07/10/2026 21:51 200 90.53
07/10/2026 21:51 30 90.555
07/10/2026 21:51 38 90.56
07/10/2026 21:51 20 90.56
07/10/2026 21:51 73 90.56
07/10/2026 21:51 27 90.56
07/10/2026 21:51 5 90.57
07/10/2026 21:51 58 90.57
07/10/2026 21:51 100 90.57
07/10/2026 21:51 120 90.58
07/10/2026 21:51 10 90.59
07/10/2026 21:51 16 90.60
07/10/2026 21:51 100 90.60
07/10/2026 21:51 150 90.60
07/10/2026 21:51 100 90.60
07/10/2026 21:51 14 90.60
07/10/2026 21:51 200 90.60
07/10/2026 21:51 5 90.61
07/10/2026 21:51 13 90.62
07/10/2026 21:51 300 90.62
07/10/2026 21:50 300 90.62
07/10/2026 21:50 34 90.63
07/10/2026 21:50 100 90.63
07/10/2026 21:50 10 90.65
07/10/2026 21:50 11 90.655
07/10/2026 21:50 10 90.665
07/10/2026 21:50 14 90.65
07/10/2026 21:50 20 90.65
07/10/2026 21:50 1 90.62
07/10/2026 21:50 200 90.66
07/10/2026 21:50 100 90.66
07/10/2026 21:50 20 90.65
07/10/2026 21:50 13 90.66
07/10/2026 21:50 14 90.68
07/10/2026 21:50 23 90.68
07/10/2026 21:50 11 90.68
07/10/2026 21:50 76 90.68
07/10/2026 21:50 13 90.68
07/10/2026 21:50 100 90.68
07/10/2026 21:50 50 90.70
07/10/2026 21:50 30 90.70
07/10/2026 21:50 150 90.70
07/10/2026 21:50 20 90.70
07/10/2026 21:50 10 90.725
07/10/2026 21:50 10 90.725
07/10/2026 21:50 53 90.72
07/10/2026 21:50 11 90.70
07/10/2026 21:50 100 90.70
07/10/2026 21:50 34 90.69
07/10/2026 21:50 90 90.67
07/10/2026 21:50 10 90.67
07/10/2026 21:50 100 90.67
07/10/2026 21:50 10 90.67
07/10/2026 21:50 100 90.67
07/10/2026 21:50 20 90.66
07/10/2026 21:50 20 90.65
07/10/2026 21:50 38 90.645
07/10/2026 21:50 38 90.645
07/10/2026 21:50 66 90.66
07/10/2026 21:50 10 90.66
07/10/2026 21:50 15 90.67
07/10/2026 21:50 10 90.66
07/10/2026 21:50 57 90.69
07/10/2026 21:50 75 90.69
07/10/2026 21:50 100 90.69
07/10/2026 21:50 29 90.69
07/10/2026 21:50 100 90.69
07/10/2026 21:50 95 90.69
07/10/2026 21:50 5 90.69
07/10/2026 21:50 12 90.69
07/10/2026 21:50 12 90.69
07/10/2026 21:50 51 90.69
07/10/2026 21:50 49 90.69
07/10/2026 21:50 100 90.69
07/10/2026 21:50 5 90.70
07/10/2026 21:50 20 90.70
07/10/2026 21:50 66 90.70
07/10/2026 21:50 64 90.72
07/10/2026 21:50 20 90.72
07/10/2026 21:50 100 90.72
07/10/2026 21:50 80 90.72
07/10/2026 21:50 36 90.72
07/10/2026 21:50 164 90.72
07/10/2026 21:50 36 90.72
07/10/2026 21:50 200 90.72
07/10/2026 21:50 28 90.73
07/10/2026 21:50 100 90.73
07/10/2026 21:50 20 90.72
07/10/2026 21:50 25 90.72
07/10/2026 21:50 9 90.72
07/10/2026 21:49 46 90.70
07/10/2026 21:49 43 90.70
07/10/2026 21:49 1 90.70
07/10/2026 21:49 100 90.70
07/10/2026 21:49 1 90.69
07/10/2026 21:49 10 90.69
07/10/2026 21:49 19 90.68
07/10/2026 21:49 32 90.68
07/10/2026 21:49 1 90.64
07/10/2026 21:49 1 90.64
07/10/2026 21:49 89 90.63
07/10/2026 21:49 11 90.63
07/10/2026 21:49 89 90.625
07/10/2026 21:49 28 90.63
07/10/2026 21:49 80 90.64
07/10/2026 21:49 8 90.64
07/10/2026 21:49 100 90.64
07/10/2026 21:49 1 90.63
07/10/2026 21:49 12 90.62
07/10/2026 21:49 4 90.62
07/10/2026 21:49 20 90.635
07/10/2026 21:49 11 90.63
07/10/2026 21:49 1 90.64
07/10/2026 21:49 32 90.65
07/10/2026 21:49 97 90.65
07/10/2026 21:49 3 90.65
07/10/2026 21:49 100 90.65
07/10/2026 21:49 18 90.66
07/10/2026 21:48 21 90.67
07/10/2026 21:48 100 90.66
07/10/2026 21:48 9 90.66
07/10/2026 21:48 1 90.66
07/10/2026 21:48 77 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 15 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 16 90.65
07/10/2026 21:48 84 90.65
07/10/2026 21:48 240 90.65
07/10/2026 21:48 2 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 98 90.65
07/10/2026 21:48 1 90.65
07/10/2026 21:48 99 90.65
07/10/2026 21:48 74 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 34 90.65
07/10/2026 21:48 100 90.65
07/10/2026 21:48 10 90.65
07/10/2026 21:48 9 90.64
07/10/2026 21:48 11 90.64
07/10/2026 21:48 92 90.64
07/10/2026 21:48 100 90.64
07/10/2026 21:48 1 90.63
07/10/2026 21:48 4 90.63
07/10/2026 21:48 34 90.63
07/10/2026 21:48 14 90.66
07/10/2026 21:48 1 90.65
07/10/2026 21:48 35 90.66
07/10/2026 21:48 1 90.66
07/10/2026 21:48 1 90.66
07/10/2026 21:48 34 90.66
07/10/2026 21:48 3 90.66
07/10/2026 21:48 1 90.66
07/10/2026 21:48 12 90.67
07/10/2026 21:48 57 90.67
07/10/2026 21:48 100 90.675
07/10/2026 21:48 10 90.68
07/10/2026 21:48 20 90.68
07/10/2026 21:48 14 90.68
07/10/2026 21:48 20 90.68
07/10/2026 21:48 100 90.68
07/10/2026 21:48 20 90.675
07/10/2026 21:47 100 90.685
07/10/2026 21:47 100 90.685
07/10/2026 21:47 20 90.69
07/10/2026 21:47 100 90.68
07/10/2026 21:47 100 90.68
07/10/2026 21:47 20 90.67
07/10/2026 21:47 200 90.67
07/10/2026 21:47 100 90.67
07/10/2026 21:47 20 90.66
07/10/2026 21:47 100 90.655
07/10/2026 21:47 50 90.65
07/10/2026 21:47 100 90.65
07/10/2026 21:46 34 90.655
07/10/2026 21:46 10 90.64
07/10/2026 21:46 14 90.64
07/10/2026 21:46 100 90.64
07/10/2026 21:45 11 90.625
07/10/2026 21:45 1 90.64
07/10/2026 21:45 1 90.64
07/10/2026 21:45 61 90.64
07/10/2026 21:45 34 90.65
07/10/2026 21:45 1 90.65
07/10/2026 21:45 4 90.65
07/10/2026 21:45 100 90.65
07/10/2026 21:45 6 90.67
07/10/2026 21:45 12 90.67
07/10/2026 21:45 4 90.67
07/10/2026 21:45 32 90.68
07/10/2026 21:45 246 90.68
07/10/2026 21:45 100 90.68
07/10/2026 21:45 90 90.68
07/10/2026 21:45 10 90.68
07/10/2026 21:45 122 90.68
07/10/2026 21:45 26 90.68
07/10/2026 21:45 100 90.68
07/10/2026 21:45 52 90.68
07/10/2026 21:45 48 90.68
07/10/2026 21:45 20 90.68
07/10/2026 21:45 100 90.68
07/10/2026 21:45 30 90.68
07/10/2026 21:45 100 90.68
07/10/2026 21:45 86 90.68
07/10/2026 21:45 14 90.68
07/10/2026 21:45 34 90.68
07/10/2026 21:45 13 90.695
07/10/2026 21:45 100 90.695
07/10/2026 21:45 11 90.69
07/10/2026 21:45 80 90.70
07/10/2026 21:45 20 90.70
07/10/2026 21:45 100 90.69
07/10/2026 21:45 11 90.695
07/10/2026 21:45 20 90.695
07/10/2026 21:44 2 90.69
07/10/2026 21:44 48 90.67
07/10/2026 21:44 10 90.66
07/10/2026 21:44 100 90.66
07/10/2026 21:44 29 90.65
07/10/2026 21:44 78 90.65
07/10/2026 21:44 100 90.64
07/10/2026 21:44 10 90.64
07/10/2026 21:44 32 90.63
07/10/2026 21:44 10 90.63
07/10/2026 21:44 27 90.62
07/10/2026 21:44 1 90.62
07/10/2026 21:44 100 90.61
07/10/2026 21:44 100 90.59
07/10/2026 21:44 3 90.59
07/10/2026 21:44 300 90.59
07/10/2026 21:44 300 90.59
07/10/2026 21:44 100 90.59
07/10/2026 21:44 400 90.59
07/10/2026 21:44 17 90.58
07/10/2026 21:44 3 90.58
07/10/2026 21:44 100 90.57
07/10/2026 21:44 1 90.57
07/10/2026 21:43 100 90.57
07/10/2026 21:43 89 90.57
07/10/2026 21:43 11 90.57
07/10/2026 21:43 100 90.57
07/10/2026 21:43 100 90.57
07/10/2026 21:43 100 90.57
07/10/2026 21:43 100 90.59
07/10/2026 21:43 600 90.59
07/10/2026 21:43 29 90.57
07/10/2026 21:42 2 90.57
07/10/2026 21:42 59 90.56
07/10/2026 21:42 100 90.56
07/10/2026 21:42 100 90.57
07/10/2026 21:42 200 90.58
07/10/2026 21:42 20 90.58
07/10/2026 21:42 22 90.61
07/10/2026 21:42 7 90.605
07/10/2026 21:41 11 90.605
07/10/2026 21:41 13 90.61
07/10/2026 21:41 100 90.61
07/10/2026 21:41 10 90.61
07/10/2026 21:41 50 90.59
07/10/2026 21:41 50 90.59
07/10/2026 21:41 100 90.59
07/10/2026 21:41 15 90.57
07/10/2026 21:41 44 90.58
07/10/2026 21:41 5 90.58
07/10/2026 21:41 82 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 4 90.58
07/10/2026 21:41 20 90.58
07/10/2026 21:41 76 90.58
07/10/2026 21:41 200 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 200 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 84 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 8 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 92 90.58
07/10/2026 21:41 8 90.58
07/10/2026 21:41 100 90.58
07/10/2026 21:41 28 90.60
07/10/2026 21:41 38 90.60
07/10/2026 21:41 60 90.61
07/10/2026 21:41 40 90.61
07/10/2026 21:41 100 90.61
07/10/2026 21:41 23 90.63
07/10/2026 21:40 99 90.63
07/10/2026 21:40 1 90.63
07/10/2026 21:40 19 90.62
07/10/2026 21:40 15 90.62
07/10/2026 21:40 150 90.62
07/10/2026 21:40 10 90.62
07/10/2026 21:40 100 90.60
07/10/2026 21:40 38 90.60
07/10/2026 21:39 100 90.61
07/10/2026 21:39 300 90.61
07/10/2026 21:39 1 90.60
07/10/2026 21:39 26 90.60
07/10/2026 21:39 100 90.60
07/10/2026 21:39 110 90.60
07/10/2026 21:39 100 90.60
07/10/2026 21:39 63 90.60
07/10/2026 21:39 27 90.60
07/10/2026 21:39 100 90.60
07/10/2026 21:39 82 90.58
07/10/2026 21:39 18 90.58
07/10/2026 21:39 200 90.58
07/10/2026 21:39 100 90.58
07/10/2026 21:39 100 90.58
07/10/2026 21:38 5 90.56
07/10/2026 21:38 10 90.57
07/10/2026 21:38 45 90.575
07/10/2026 21:38 100 90.58
07/10/2026 21:38 10 90.57
07/10/2026 21:38 10 90.57
07/10/2026 21:38 100 90.57
07/10/2026 21:37 29 90.56
07/10/2026 21:37 84 90.56
07/10/2026 21:37 16 90.56
07/10/2026 21:37 1 90.56
07/10/2026 21:37 3 90.56
07/10/2026 21:37 41 90.57
07/10/2026 21:37 41 90.58
07/10/2026 21:37 60 90.58
07/10/2026 21:37 1 90.58
07/10/2026 21:37 11 90.58
07/10/2026 21:36 100 90.61
07/10/2026 21:36 10 90.61
07/10/2026 21:36 100 90.60
07/10/2026 21:36 14 90.60
07/10/2026 21:36 3 90.60
07/10/2026 21:36 14 90.59
07/10/2026 21:36 15 90.57
07/10/2026 21:36 20 90.58
07/10/2026 21:35 100 90.58
07/10/2026 21:35 10 90.57
07/10/2026 21:35 2 90.57
07/10/2026 21:35 66 90.55
07/10/2026 21:34 3 90.56
07/10/2026 21:34 14 90.56
07/10/2026 21:34 22 90.56
07/10/2026 21:34 44 90.57
07/10/2026 21:34 1 90.56
07/10/2026 21:34 1 90.56
07/10/2026 21:34 1 90.56
07/10/2026 21:34 1 90.56
07/10/2026 21:34 10 90.55
07/10/2026 21:34 44 90.55
07/10/2026 21:34 100 90.55
07/10/2026 21:34 100 90.54
07/10/2026 21:34 53 90.53
07/10/2026 21:34 47 90.53
07/10/2026 21:34 100 90.53
07/10/2026 21:34 100 90.53
07/10/2026 21:34 290 90.52
07/10/2026 21:34 100 90.52
07/10/2026 21:34 2 90.52
07/10/2026 21:34 108 90.52
07/10/2026 21:34 100 90.52
07/10/2026 21:34 10 90.52
07/10/2026 21:34 90 90.51
07/10/2026 21:34 110 90.51
07/10/2026 21:34 200 90.51
07/10/2026 21:33 10 90.52
07/10/2026 21:33 8 90.48
07/10/2026 21:33 92 90.48
07/10/2026 21:33 8 90.48
07/10/2026 21:33 92 90.48
07/10/2026 21:33 8 90.48
07/10/2026 21:33 92 90.48
07/10/2026 21:33 8 90.48
07/10/2026 21:33 9 90.48
07/10/2026 21:33 200 90.48
07/10/2026 21:33 100 90.48
07/10/2026 21:33 100 90.48
07/10/2026 21:33 100 90.48
07/10/2026 21:33 1 90.48
07/10/2026 21:33 1 90.48
07/10/2026 21:33 12 90.48
07/10/2026 21:33 100 90.48
07/10/2026 21:33 95 90.48
07/10/2026 21:33 5 90.48
07/10/2026 21:33 100 90.495
07/10/2026 21:33 38 90.50
07/10/2026 21:33 11 90.51
07/10/2026 21:33 100 90.51
07/10/2026 21:33 100 90.51
07/10/2026 21:33 12 90.51
07/10/2026 21:33 12 90.51
07/10/2026 21:32 100 90.51
07/10/2026 21:32 16 90.52
07/10/2026 21:32 16 90.51
07/10/2026 21:32 5 90.49
07/10/2026 21:32 95 90.49
07/10/2026 21:32 5 90.49
07/10/2026 21:32 18 90.48
07/10/2026 21:32 2 90.48
07/10/2026 21:31 19 90.48
07/10/2026 21:31 10 90.47
07/10/2026 21:31 5 90.47
07/10/2026 21:31 87 90.44
07/10/2026 21:30 80 90.45
07/10/2026 21:30 20 90.45
07/10/2026 21:30 5 90.45
07/10/2026 21:30 300 90.46
07/10/2026 21:30 100 90.46
07/10/2026 21:30 1 90.46
07/10/2026 21:30 12 90.46
07/10/2026 21:30 14 90.46
07/10/2026 21:29 1 90.44
07/10/2026 21:29 20 90.45
07/10/2026 21:29 5 90.42
07/10/2026 21:29 100 90.42
07/10/2026 21:28 12 90.46
07/10/2026 21:28 78 90.46
07/10/2026 21:28 36 90.46
07/10/2026 21:28 70 90.46
07/10/2026 21:28 30 90.46
07/10/2026 21:28 10 90.46
07/10/2026 21:28 1 90.46
07/10/2026 21:28 2 90.46
07/10/2026 21:28 65 90.46
07/10/2026 21:28 35 90.46
07/10/2026 21:28 6 90.46
07/10/2026 21:28 68 90.45
07/10/2026 21:28 32 90.45
07/10/2026 21:28 100 90.45
07/10/2026 21:28 10 90.42
07/10/2026 21:27 81 90.42
07/10/2026 21:27 100 90.42
07/10/2026 21:27 14 90.42
07/10/2026 21:27 4 90.41
07/10/2026 21:27 8 90.41
07/10/2026 21:27 100 90.42
07/10/2026 21:27 100 90.42
07/10/2026 21:27 4 90.42
07/10/2026 21:27 100 90.41
07/10/2026 21:27 1 90.41
07/10/2026 21:27 53 90.385
07/10/2026 21:27 11 90.40
07/10/2026 21:26 100 90.385
07/10/2026 21:26 4 90.40
07/10/2026 21:26 60 90.40
07/10/2026 21:26 100 90.40
07/10/2026 21:26 100 90.40
07/10/2026 21:26 100 90.40
07/10/2026 21:26 37 90.41
07/10/2026 21:25 41 90.40
07/10/2026 21:25 100 90.39
07/10/2026 21:25 40 90.39
07/10/2026 21:25 15 90.37
07/10/2026 21:25 49 90.35
07/10/2026 21:25 51 90.35
07/10/2026 21:25 51 90.35
07/10/2026 21:25 25 90.31
07/10/2026 21:24 48 90.31
07/10/2026 21:24 1 90.31
07/10/2026 21:24 1 90.31
07/10/2026 21:24 100 90.32
07/10/2026 21:24 150 90.32
07/10/2026 21:24 50 90.32
07/10/2026 21:24 50 90.335
07/10/2026 21:24 100 90.34
07/10/2026 21:24 74 90.32
07/10/2026 21:24 15 90.32
07/10/2026 21:24 27 90.36
07/10/2026 21:23 50 90.36
07/10/2026 21:23 9 90.32
07/10/2026 21:23 2 90.35
07/10/2026 21:23 4 90.34
07/10/2026 21:23 135 90.36
07/10/2026 21:23 150 90.34
07/10/2026 21:23 1 90.34
07/10/2026 21:23 5 90.34
07/10/2026 21:23 150 90.35
07/10/2026 21:23 100 90.35
07/10/2026 21:23 150 90.35
07/10/2026 21:23 1 90.35
07/10/2026 21:23 2 90.35
07/10/2026 21:23 100 90.36
07/10/2026 21:23 150 90.365
07/10/2026 21:23 56 90.36
07/10/2026 21:23 150 90.365
07/10/2026 21:23 100 90.38
07/10/2026 21:23 31 90.38
07/10/2026 21:23 170 90.38
07/10/2026 21:23 5 90.40
07/10/2026 21:23 200 90.40
07/10/2026 21:23 100 90.41
07/10/2026 21:23 60 90.41
07/10/2026 21:23 100 90.41
07/10/2026 21:23 100 90.41
07/10/2026 21:23 100 90.41
07/10/2026 21:23 80 90.43
07/10/2026 21:22 100 90.425
07/10/2026 21:22 100 90.43
07/10/2026 21:22 3 90.42
07/10/2026 21:21 20 90.39
07/10/2026 21:21 20 90.37
07/10/2026 21:21 4 90.37
07/10/2026 21:21 1 90.37
07/10/2026 21:21 100 90.37
07/10/2026 21:21 24 90.36
07/10/2026 21:21 38 90.36
07/10/2026 21:21 38 90.36
07/10/2026 21:21 38 90.36
07/10/2026 21:20 10 90.33
07/10/2026 21:20 100 90.33
07/10/2026 21:20 1 90.34
07/10/2026 21:20 156 90.37
07/10/2026 21:20 5 90.37
07/10/2026 21:20 150 90.36
07/10/2026 21:20 5 90.36
07/10/2026 21:20 27 90.36
07/10/2026 21:20 73 90.36
07/10/2026 21:20 19 90.36
07/10/2026 21:20 94 90.37
07/10/2026 21:20 180 90.37
07/10/2026 21:20 20 90.375
07/10/2026 21:20 100 90.37
07/10/2026 21:20 27 90.37
07/10/2026 21:20 40 90.37
07/10/2026 21:20 60 90.37
07/10/2026 21:20 90 90.37
07/10/2026 21:20 50 90.37
07/10/2026 21:18 28 90.40
07/10/2026 21:18 4 90.385
07/10/2026 21:18 31 90.40
07/10/2026 21:18 100 90.40
07/10/2026 21:17 100 90.36
07/10/2026 21:16 100 90.34
07/10/2026 21:16 10 90.35
07/10/2026 21:16 100 90.34
07/10/2026 21:16 100 90.33
07/10/2026 21:15 100 90.34
07/10/2026 21:15 20 90.34
07/10/2026 21:15 10 90.32
07/10/2026 21:15 10 90.31
07/10/2026 21:15 100 90.31
07/10/2026 21:15 100 90.30
07/10/2026 21:15 1 90.30
07/10/2026 21:14 16 90.305
07/10/2026 21:14 20 90.305
07/10/2026 21:14 1 90.30
07/10/2026 21:14 5 90.30
07/10/2026 21:14 15 90.31
07/10/2026 21:14 51 90.33
07/10/2026 21:13 4 90.34
07/10/2026 21:13 25 90.33
07/10/2026 21:13 61 90.32
07/10/2026 21:13 6 90.32
07/10/2026 21:13 55 90.32
07/10/2026 21:13 45 90.32
07/10/2026 21:13 50 90.32
07/10/2026 21:13 5 90.32
07/10/2026 21:13 20 90.36
07/10/2026 21:13 2 90.36
07/10/2026 21:12 63 90.34
07/10/2026 21:10 5 90.35
07/10/2026 21:10 75 90.33
07/10/2026 21:10 150 90.32
07/10/2026 21:10 6 90.33
07/10/2026 21:10 39 90.29
07/10/2026 21:10 60 90.29
07/10/2026 21:10 5 90.29
07/10/2026 21:10 9 90.29
07/10/2026 21:10 10 90.29
07/10/2026 21:10 50 90.27
07/10/2026 21:09 46 90.27
07/10/2026 21:09 23 90.28
07/10/2026 21:09 47 90.29
07/10/2026 21:09 15 90.27
07/10/2026 21:09 15 90.29
07/10/2026 21:08 15 90.29
07/10/2026 21:08 15 90.28
07/10/2026 21:08 100 90.28
07/10/2026 21:08 100 90.28
07/10/2026 21:08 100 90.28
07/10/2026 21:08 50 90.31
07/10/2026 21:07 2 90.32
07/10/2026 21:07 18 90.29
07/10/2026 21:07 100 90.28
07/10/2026 21:07 80 90.28
07/10/2026 21:07 20 90.28
07/10/2026 21:07 35 90.27
07/10/2026 21:06 100 90.255
07/10/2026 21:06 3 90.27
07/10/2026 21:06 39 90.26
07/10/2026 21:06 10 90.23
07/10/2026 21:06 8 90.23
07/10/2026 21:06 8 90.23
07/10/2026 21:05 50 90.21
07/10/2026 21:05 10 90.20
07/10/2026 21:05 10 90.20
07/10/2026 21:04 1 90.21
07/10/2026 21:04 1 90.205
07/10/2026 21:04 1 90.205
07/10/2026 21:04 89 90.19
07/10/2026 21:04 1 90.20
07/10/2026 21:04 24 90.19
07/10/2026 21:04 2 90.18
07/10/2026 21:04 1 90.18
07/10/2026 21:04 40 90.18
07/10/2026 21:04 5 90.17
07/10/2026 21:04 10 90.16
07/10/2026 21:04 10 90.16
07/10/2026 21:04 84 90.14
07/10/2026 21:03 56 90.15
07/10/2026 21:02 100 90.15
07/10/2026 21:02 30 90.15
07/10/2026 21:02 100 90.13
07/10/2026 21:01 42 90.14
07/10/2026 21:01 10 90.14
07/10/2026 21:01 100 90.14
07/10/2026 21:01 26 90.15
07/10/2026 21:01 43 90.155
07/10/2026 21:00 6 90.16
07/10/2026 21:00 10 90.16
07/10/2026 21:00 300 90.16
07/10/2026 21:00 100 90.16
07/10/2026 21:00 36 90.15
07/10/2026 21:00 20 90.15
07/10/2026 21:00 6 90.15
07/10/2026 21:00 10 90.15
07/10/2026 21:00 5 90.14
07/10/2026 21:00 1 90.14
07/10/2026 21:00 54 90.14
07/10/2026 21:00 16 90.14
07/10/2026 21:00 41 90.14
07/10/2026 21:00 4 90.14
07/10/2026 21:00 38 90.14
07/10/2026 21:00 13 90.14
07/10/2026 21:00 49 90.14
07/10/2026 21:00 25 90.14
07/10/2026 21:00 49 90.14
07/10/2026 20:59 100 90.12
07/10/2026 20:59 10 90.12
07/10/2026 20:59 13 90.11
07/10/2026 20:59 10 90.12
07/10/2026 20:58 6 90.08
07/10/2026 20:58 15 90.09
07/10/2026 20:58 16 90.08
07/10/2026 20:58 38 90.09
07/10/2026 20:58 17 90.09
07/10/2026 20:58 23 90.09
07/10/2026 20:58 2 90.09
07/10/2026 20:58 6 90.09
07/10/2026 20:58 26 90.08
07/10/2026 20:58 21 90.08
07/10/2026 20:58 27 90.08
07/10/2026 20:58 100 90.08
07/10/2026 20:58 100 90.10
07/10/2026 20:58 148 90.12
07/10/2026 20:58 92 90.10
07/10/2026 20:58 23 90.10
07/10/2026 20:58 1 90.10
07/10/2026 20:58 100 90.12
07/10/2026 20:58 150 90.12
07/10/2026 20:57 16 90.15
07/10/2026 20:57 5 90.11
07/10/2026 20:57 5 90.11
07/10/2026 20:57 1 90.14
07/10/2026 20:57 5 90.14
07/10/2026 20:57 53 90.14
07/10/2026 20:57 3 90.15
07/10/2026 20:57 5 90.16
07/10/2026 20:57 5 90.16
07/10/2026 20:57 3 90.16
07/10/2026 20:57 96 90.16
07/10/2026 20:57 4 90.16
07/10/2026 20:57 16 90.19
07/10/2026 20:57 15 90.20
07/10/2026 20:57 10 90.20
07/10/2026 20:57 90 90.20
07/10/2026 20:57 10 90.20
07/10/2026 20:55 4 90.23
07/10/2026 20:55 1 90.23
07/10/2026 20:55 100 90.23
07/10/2026 20:55 100 90.23
07/10/2026 20:55 100 90.23
07/10/2026 20:55 9 90.21
07/10/2026 20:55 10 90.22
07/10/2026 20:55 4 90.22
07/10/2026 20:53 16 90.21
07/10/2026 20:53 100 90.21
07/10/2026 20:52 23 90.19
07/10/2026 20:52 10 90.19
07/10/2026 20:52 2 90.19
07/10/2026 20:52 100 90.17
07/10/2026 20:51 100 90.165
07/10/2026 20:50 15 90.17
07/10/2026 20:50 2 90.17
07/10/2026 20:50 100 90.17
07/10/2026 20:50 10 90.17
07/10/2026 20:48 20 90.19
07/10/2026 20:47 38 90.20
07/10/2026 20:46 89 90.18
07/10/2026 20:46 10 90.21
07/10/2026 20:46 50 90.20
07/10/2026 20:46 15 90.20
07/10/2026 20:46 12 90.20
07/10/2026 20:46 12 90.20
07/10/2026 20:46 21 90.20
07/10/2026 20:46 1 90.20
07/10/2026 20:46 100 90.20
07/10/2026 20:44 51 90.23
07/10/2026 20:44 60 90.23
07/10/2026 20:44 90 90.23
07/10/2026 20:44 1 90.22
07/10/2026 20:44 5 90.20
07/10/2026 20:44 18 90.19
07/10/2026 20:44 100 90.18
07/10/2026 20:43 1 90.15
07/10/2026 20:43 2 90.15
07/10/2026 20:43 100 90.14
07/10/2026 20:43 100 90.14
07/10/2026 20:43 20 90.11
07/10/2026 20:43 180 90.07
07/10/2026 20:43 150 90.05
07/10/2026 20:43 5 90.05
07/10/2026 20:43 10 90.05
07/10/2026 20:43 20 90.05
07/10/2026 20:43 6 90.06
07/10/2026 20:43 1 90.06
07/10/2026 20:43 3 90.06
07/10/2026 20:43 66 90.07
07/10/2026 20:43 8 90.11
07/10/2026 20:43 53 90.14
07/10/2026 20:43 97 90.14
07/10/2026 20:43 20 90.14
07/10/2026 20:43 10 90.13
07/10/2026 20:42 20 90.08
07/10/2026 20:42 5 90.08
07/10/2026 20:42 18 90.08
07/10/2026 20:42 117 90.10
07/10/2026 20:42 10 90.10
07/10/2026 20:42 20 90.09
07/10/2026 20:42 100 90.08
07/10/2026 20:42 1 90.09
07/10/2026 20:41 27 90.075
07/10/2026 20:40 134 90.105
07/10/2026 20:40 15 90.10
07/10/2026 20:39 25 90.11
07/10/2026 20:39 18 90.11
07/10/2026 20:39 70 90.11
07/10/2026 20:39 15 90.11
07/10/2026 20:39 10 90.11
07/10/2026 20:39 20 90.12
07/10/2026 20:38 20 90.14
07/10/2026 20:38 100 90.13
07/10/2026 20:37 10 90.14
07/10/2026 20:37 40 90.14
07/10/2026 20:37 16 90.14
07/10/2026 20:37 3 90.14
07/10/2026 20:37 21 90.14
07/10/2026 20:37 10 90.14
07/10/2026 20:37 14 90.115
07/10/2026 20:37 10 90.14
07/10/2026 20:37 100 90.13
07/10/2026 20:36 200 90.11
07/10/2026 20:34 20 90.08
07/10/2026 20:33 9 90.08
07/10/2026 20:33 1 90.08
07/10/2026 20:33 60 90.07
07/10/2026 20:33 100 90.06
07/10/2026 20:33 40 90.07
07/10/2026 20:33 100 90.06
07/10/2026 20:33 10 90.01
07/10/2026 20:33 1 89.98
07/10/2026 20:33 65 89.99
07/10/2026 20:33 11 89.99
07/10/2026 20:33 24 89.99
07/10/2026 20:33 100 90.00
07/10/2026 20:33 38 90.00
07/10/2026 20:33 3 90.00
07/10/2026 20:32 20 90.01
07/10/2026 20:32 10 90.01
07/10/2026 20:31 40 90.045
07/10/2026 20:31 100 90.045
07/10/2026 20:31 100 90.06
07/10/2026 20:31 100 90.06
07/10/2026 20:31 129 90.035
07/10/2026 20:30 100 90.035
07/10/2026 20:30 20 90.02
07/10/2026 20:30 20 90.025
07/10/2026 20:30 81 90.02
07/10/2026 20:30 7 90.00
07/10/2026 20:29 2 89.95
07/10/2026 20:29 2 89.96
07/10/2026 20:29 2 89.96
07/10/2026 20:29 1 89.96
07/10/2026 20:29 5 89.97
07/10/2026 20:29 150 89.99
07/10/2026 20:29 17 89.98
07/10/2026 20:29 1 89.98
07/10/2026 20:29 38 90.00
07/10/2026 20:29 100 90.01
07/10/2026 20:28 12 90.05
07/10/2026 20:28 4 90.05
07/10/2026 20:28 2 90.05
07/10/2026 20:28 4 90.03
07/10/2026 20:28 1 90.01
07/10/2026 20:28 1 90.01
07/10/2026 20:28 1 90.01
07/10/2026 20:28 4 90.00
07/10/2026 20:28 1 89.99
07/10/2026 20:28 5 89.99
07/10/2026 20:28 1 89.99
07/10/2026 20:28 5 89.98
07/10/2026 20:28 10 89.97
07/10/2026 20:28 92 89.97
07/10/2026 20:28 8 89.97
07/10/2026 20:28 10 89.96
07/10/2026 20:26 100 89.96
07/10/2026 20:26 1 89.95
07/10/2026 20:26 100 89.95
07/10/2026 20:26 10 89.94
07/10/2026 20:26 100 89.90
07/10/2026 20:26 100 89.90
07/10/2026 20:26 5 89.91
07/10/2026 20:26 6 89.91
07/10/2026 20:26 100 89.91
07/10/2026 20:26 146 89.91
07/10/2026 20:26 2 89.92
07/10/2026 20:26 100 89.925
07/10/2026 20:25 38 89.92
07/10/2026 20:25 20 89.94
07/10/2026 20:23 64 89.95
07/10/2026 20:23 36 89.95
07/10/2026 20:23 64 89.95
07/10/2026 20:23 100 89.93
07/10/2026 20:23 35 89.94
07/10/2026 20:23 6 89.94
07/10/2026 20:23 2 89.99
07/10/2026 20:23 1 89.99
07/10/2026 20:23 1 89.985
07/10/2026 20:23 100 89.985
07/10/2026 20:22 19 89.99
07/10/2026 20:22 100 89.97
07/10/2026 20:22 20 89.97
07/10/2026 20:22 50 89.98
07/10/2026 20:20 9 89.99
07/10/2026 20:20 9 89.99
07/10/2026 20:20 9 89.99
07/10/2026 20:20 9 89.99
07/10/2026 20:19 12 89.97
07/10/2026 20:19 88 89.97
07/10/2026 20:19 12 89.97
07/10/2026 20:19 88 89.97
07/10/2026 20:19 100 89.96
07/10/2026 20:18 8 89.96
07/10/2026 20:18 1 89.94
07/10/2026 20:18 2 89.94
07/10/2026 20:18 2 89.93
07/10/2026 20:18 100 89.93
07/10/2026 20:18 100 89.93
07/10/2026 20:18 10 89.90
07/10/2026 20:18 1 89.89
07/10/2026 20:18 12 89.88
07/10/2026 20:18 89 89.88
07/10/2026 20:18 10 89.83
07/10/2026 20:18 1 89.85
07/10/2026 20:17 5 89.88
07/10/2026 20:17 100 89.87
07/10/2026 20:17 10 89.87
07/10/2026 20:17 50 89.87
07/10/2026 20:17 6 89.87
07/10/2026 20:17 300 89.87
07/10/2026 20:17 100 89.88
07/10/2026 20:17 1 89.88
07/10/2026 20:17 12 89.88
07/10/2026 20:15 44 89.90
07/10/2026 20:14 5 89.92
07/10/2026 20:14 58 89.94
07/10/2026 20:14 1 89.96
07/10/2026 20:14 50 89.96
07/10/2026 20:14 100 89.96
07/10/2026 20:14 500 89.96
07/10/2026 20:13 20 89.995
07/10/2026 20:13 10 90.00
07/10/2026 20:13 100 90.00
07/10/2026 20:12 20 89.99
07/10/2026 20:12 100 89.99
07/10/2026 20:12 100 89.99
07/10/2026 20:12 150 89.97
07/10/2026 20:12 20 89.97
07/10/2026 20:11 100 89.95
07/10/2026 20:11 100 89.94
07/10/2026 20:11 99 89.94
07/10/2026 20:11 1 89.94
07/10/2026 20:10 100 89.92
07/10/2026 20:10 4 89.89
07/10/2026 20:10 10 89.91
07/10/2026 20:10 8 89.91
07/10/2026 20:10 79 89.91
07/10/2026 20:10 14 89.91
07/10/2026 20:10 7 89.91
07/10/2026 20:08 100 89.905
07/10/2026 20:08 100 89.89
07/10/2026 20:08 100 89.89
07/10/2026 20:08 8 89.89
07/10/2026 20:08 108 89.91
07/10/2026 20:08 11 89.93
07/10/2026 20:08 10 89.91
07/10/2026 20:08 50 89.91
07/10/2026 20:08 100 89.91
07/10/2026 20:07 38 89.94
07/10/2026 20:07 38 89.94
07/10/2026 20:05 100 89.96
07/10/2026 20:05 100 89.96
07/10/2026 20:05 100 89.935
07/10/2026 20:05 58 89.93
07/10/2026 20:05 100 89.925
07/10/2026 20:05 20 89.92
07/10/2026 20:05 20 89.94
07/10/2026 20:04 100 89.92
07/10/2026 20:04 4 89.94
07/10/2026 20:04 5 89.97
07/10/2026 20:04 5 89.98
07/10/2026 20:04 6 89.98
07/10/2026 20:04 1 89.98
07/10/2026 20:04 6 89.98
07/10/2026 20:04 100 89.99
07/10/2026 20:04 600 89.99
07/10/2026 20:03 13 90.01
07/10/2026 20:03 5 90.01
07/10/2026 20:03 12 90.03
07/10/2026 20:02 5 90.03
07/10/2026 20:02 100 90.03
07/10/2026 20:02 38 90.04
07/10/2026 20:02 38 90.04
07/10/2026 20:02 10 90.06
07/10/2026 20:02 2 90.06
07/10/2026 20:01 38 90.07
07/10/2026 20:01 106 90.07
07/10/2026 20:01 2 90.07
07/10/2026 20:01 21 90.07
07/10/2026 20:01 9 90.08
07/10/2026 20:01 100 90.08
07/10/2026 20:01 100 90.08
07/10/2026 20:01 1 90.08
07/10/2026 20:01 300 90.08
07/10/2026 20:01 38 90.10
07/10/2026 20:01 20 90.12
07/10/2026 20:01 93 90.12
07/10/2026 20:01 5 90.13
07/10/2026 20:01 20 90.13
07/10/2026 20:01 29 90.14
07/10/2026 20:01 29 90.14
07/10/2026 20:01 29 90.14
07/10/2026 20:01 29 90.13
07/10/2026 20:01 18 90.11
07/10/2026 20:00 100 90.04
07/10/2026 20:00 100 90.04
07/10/2026 20:00 38 89.99
07/10/2026 20:00 38 89.99
07/10/2026 19:59 98 89.99
07/10/2026 19:59 19 89.99
07/10/2026 19:59 150 89.99
07/10/2026 19:59 38 89.99
07/10/2026 19:58 93 89.99
07/10/2026 19:58 93 89.99
07/10/2026 19:58 20 89.985
07/10/2026 19:58 50 89.985
07/10/2026 19:58 100 89.99
07/10/2026 19:58 100 89.99
07/10/2026 19:58 100 89.98
07/10/2026 19:58 3 89.98
07/10/2026 19:58 2 89.95
07/10/2026 19:58 62 89.92
07/10/2026 19:58 38 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 20 89.92
07/10/2026 19:57 28 89.96
07/10/2026 19:57 38 89.96
07/10/2026 19:57 38 89.96
07/10/2026 19:57 38 89.96
07/10/2026 19:57 38 89.96
07/10/2026 19:57 24 89.95
07/10/2026 19:57 3 89.915
07/10/2026 19:56 93 89.91
07/10/2026 19:56 100 89.91
07/10/2026 19:56 100 89.90
07/10/2026 19:55 1 89.90
07/10/2026 19:55 58 89.87
07/10/2026 19:53 3 89.88
07/10/2026 19:53 5 89.88
07/10/2026 19:53 24 89.88
07/10/2026 19:53 50 89.89
07/10/2026 19:53 100 89.89
07/10/2026 19:53 46 89.89
07/10/2026 19:53 100 89.89
07/10/2026 19:52 51 89.92
07/10/2026 19:52 86 89.90
07/10/2026 19:52 14 89.90
07/10/2026 19:51 6 89.88
07/10/2026 19:51 98 89.87
07/10/2026 19:51 2 89.87
07/10/2026 19:51 30 89.85
07/10/2026 19:51 70 89.85
07/10/2026 19:50 100 89.82
07/10/2026 19:50 2 89.76
07/10/2026 19:50 6 89.75
07/10/2026 19:50 6 89.75
07/10/2026 19:50 9 89.75
07/10/2026 19:50 12 89.75
07/10/2026 19:50 8 89.77
07/10/2026 19:50 2 89.77
07/10/2026 19:50 24 89.77
07/10/2026 19:50 100 89.77
07/10/2026 19:49 50 89.795
07/10/2026 19:49 51 89.79
07/10/2026 19:48 76 89.78
07/10/2026 19:48 7 89.78
07/10/2026 19:48 24 89.81
07/10/2026 19:48 76 89.81
07/10/2026 19:48 24 89.81
07/10/2026 19:45 1 89.77
07/10/2026 19:45 55 89.77
07/10/2026 19:45 1 89.77
07/10/2026 19:45 5 89.76
07/10/2026 19:45 103 89.73
07/10/2026 19:45 16 89.71
07/10/2026 19:45 20 89.71
07/10/2026 19:45 8 89.71
07/10/2026 19:45 3 89.705
07/10/2026 19:43 1 89.705
07/10/2026 19:43 20 89.70
07/10/2026 19:43 100 89.69
07/10/2026 19:43 100 89.68
07/10/2026 19:43 30 89.68
07/10/2026 19:43 10 89.68
07/10/2026 19:43 19 89.70
07/10/2026 19:42 100 89.705
07/10/2026 19:42 1 89.69
07/10/2026 19:42 20 89.69
07/10/2026 19:42 1 89.69
07/10/2026 19:42 20 89.70
07/10/2026 19:41 1 89.695
07/10/2026 19:39 100 89.70
07/10/2026 19:39 100 89.665
07/10/2026 19:39 20 89.685
07/10/2026 19:38 30 89.70
07/10/2026 19:38 20 89.71
07/10/2026 19:38 100 89.715
07/10/2026 19:38 1 89.71
07/10/2026 19:38 61 89.71
07/10/2026 19:38 39 89.71
07/10/2026 19:38 20 89.72
07/10/2026 19:38 20 89.74
07/10/2026 19:37 100 89.76
07/10/2026 19:37 34 89.75
07/10/2026 19:37 116 89.75
07/10/2026 19:37 1 89.75
07/10/2026 19:37 4 89.73
07/10/2026 19:37 93 89.74
07/10/2026 19:37 7 89.74
07/10/2026 19:37 62 89.74
07/10/2026 19:37 50 89.74
07/10/2026 19:37 51 89.74
07/10/2026 19:37 7 89.74
07/10/2026 19:37 42 89.74
07/10/2026 19:37 20 89.73
07/10/2026 19:36 2 89.72
07/10/2026 19:35 9 89.76
07/10/2026 19:35 100 89.75
07/10/2026 19:35 100 89.75
07/10/2026 19:35 24 89.775
07/10/2026 19:35 38 89.775
07/10/2026 19:35 38 89.775
07/10/2026 19:35 38 89.78
07/10/2026 19:35 50 89.81
07/10/2026 19:35 49 89.81
07/10/2026 19:35 43 89.83
07/10/2026 19:35 1 89.86
07/10/2026 19:35 100 89.86
07/10/2026 19:34 38 89.845
07/10/2026 19:34 101 89.85
07/10/2026 19:34 29 89.84
07/10/2026 19:34 21 89.84
07/10/2026 19:34 4 89.84
07/10/2026 19:34 20 89.85
07/10/2026 19:33 1 89.84
07/10/2026 19:33 20 89.85
07/10/2026 19:33 20 89.86
07/10/2026 19:33 100 89.86
07/10/2026 19:33 1 89.86
07/10/2026 19:33 20 89.87
07/10/2026 19:33 1 89.89
07/10/2026 19:32 1 89.88
07/10/2026 19:32 6 89.87
07/10/2026 19:32 6 89.86
07/10/2026 19:32 100 89.84
07/10/2026 19:32 100 89.83
07/10/2026 19:32 51 89.82
07/10/2026 19:32 48 89.82
07/10/2026 19:32 1 89.82
07/10/2026 19:31 100 89.81
07/10/2026 19:31 100 89.81
07/10/2026 19:31 1 89.74
07/10/2026 19:31 18 89.78
07/10/2026 19:31 71 89.77
07/10/2026 19:31 20 89.75
07/10/2026 19:29 6 89.74
07/10/2026 19:29 63 89.71
07/10/2026 19:28 38 89.66
07/10/2026 19:28 38 89.66
07/10/2026 19:27 100 89.71
07/10/2026 19:27 100 89.73
07/10/2026 19:26 1 89.69
07/10/2026 19:26 5 89.69
07/10/2026 19:26 79 89.72
07/10/2026 19:26 21 89.72
07/10/2026 19:26 100 89.72
07/10/2026 19:26 100 89.72
07/10/2026 19:26 1 89.72
07/10/2026 19:26 20 89.72
07/10/2026 19:26 100 89.71
07/10/2026 19:26 46 89.71
07/10/2026 19:26 4 89.71
07/10/2026 19:25 100 89.69
07/10/2026 19:25 200 89.71
07/10/2026 19:25 38 89.685
07/10/2026 19:25 38 89.685
07/10/2026 19:25 38 89.685
07/10/2026 19:25 38 89.685
07/10/2026 19:24 50 89.685
07/10/2026 19:24 100 89.685
07/10/2026 19:24 34 89.69
07/10/2026 19:24 1 89.69
07/10/2026 19:24 100 89.70
07/10/2026 19:24 59 89.705
07/10/2026 19:24 100 89.71
07/10/2026 19:24 2 89.72
07/10/2026 19:24 5 89.72
07/10/2026 19:24 139 89.73
07/10/2026 19:24 100 89.73
07/10/2026 19:24 20 89.74
07/10/2026 19:23 20 89.755
07/10/2026 19:23 150 89.76
07/10/2026 19:23 100 89.755
07/10/2026 19:23 87 89.77
07/10/2026 19:23 13 89.77
07/10/2026 19:22 2 89.80
07/10/2026 19:22 100 89.79
07/10/2026 19:22 23 89.80
07/10/2026 19:22 100 89.80
07/10/2026 19:22 23 89.79
07/10/2026 19:22 100 89.79
07/10/2026 19:22 11 89.79
07/10/2026 19:22 99 89.79
07/10/2026 19:22 1 89.79
07/10/2026 19:22 56 89.79
07/10/2026 19:22 44 89.79
07/10/2026 19:22 18 89.765
07/10/2026 19:21 100 89.77
07/10/2026 19:21 5 89.77
07/10/2026 19:21 5 89.77
07/10/2026 19:21 100 89.79
07/10/2026 19:20 20 89.79
07/10/2026 19:20 20 89.80
07/10/2026 19:19 12 89.79
07/10/2026 19:19 20 89.80
07/10/2026 19:19 100 89.80
07/10/2026 19:19 5 89.81
07/10/2026 19:19 20 89.81
07/10/2026 19:18 150 89.81
07/10/2026 19:18 1 89.81
07/10/2026 19:18 20 89.845
07/10/2026 19:17 1 89.85
07/10/2026 19:17 94 89.84
07/10/2026 19:17 6 89.84
07/10/2026 19:17 78 89.83
07/10/2026 19:17 46 89.83
07/10/2026 19:17 38 89.83
07/10/2026 19:17 38 89.83
07/10/2026 19:17 10 89.82
07/10/2026 19:17 5 89.82
07/10/2026 19:17 5 89.82
07/10/2026 19:17 15 89.82
07/10/2026 19:17 1 89.82
07/10/2026 19:17 1 89.82
07/10/2026 19:17 100 89.83
07/10/2026 19:16 20 89.87
07/10/2026 19:16 22 89.88
07/10/2026 19:16 100 89.86
07/10/2026 19:15 20 89.85
07/10/2026 19:15 20 89.85
07/10/2026 19:15 100 89.85
07/10/2026 19:15 70 89.85
07/10/2026 19:15 30 89.85
07/10/2026 19:14 16 89.89
07/10/2026 19:14 84 89.89
07/10/2026 19:13 66 89.87
07/10/2026 19:13 34 89.85
07/10/2026 19:13 66 89.85
07/10/2026 19:13 100 89.85
07/10/2026 19:13 100 89.85
07/10/2026 19:13 4 89.84
07/10/2026 19:13 16 89.83
07/10/2026 19:13 100 89.83
07/10/2026 19:13 4 89.80
07/10/2026 19:12 100 89.83
07/10/2026 19:12 25 89.82
07/10/2026 19:12 200 89.82
07/10/2026 19:12 5 89.82
07/10/2026 19:12 3 89.84
07/10/2026 19:12 1 89.84
07/10/2026 19:12 20 89.85
07/10/2026 19:11 9 89.87
07/10/2026 19:11 1 89.86
07/10/2026 19:11 100 89.86
07/10/2026 19:11 20 89.87
07/10/2026 19:11 20 89.87
07/10/2026 19:11 5 89.87
07/10/2026 19:11 6 89.87
07/10/2026 19:11 14 89.85
07/10/2026 19:11 3 89.83
07/10/2026 19:07 26 89.805
07/10/2026 19:07 18 89.76
07/10/2026 19:07 200 89.72
07/10/2026 19:06 1 89.73
07/10/2026 19:04 100 89.72
07/10/2026 19:04 96 89.72
07/10/2026 19:04 1 89.71
07/10/2026 19:04 100 89.71
07/10/2026 19:04 100 89.70
07/10/2026 19:04 100 89.70
07/10/2026 19:04 1 89.68
07/10/2026 19:04 1 89.67
07/10/2026 19:04 1 89.67
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.67
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:04 1 89.66
07/10/2026 19:03 100 89.65
07/10/2026 19:03 20 89.68
07/10/2026 19:03 98 89.68
07/10/2026 19:03 2 89.68
07/10/2026 19:02 100 89.68
07/10/2026 19:02 1 89.68
07/10/2026 19:02 1 89.68
07/10/2026 19:02 1 89.68
07/10/2026 19:02 6 89.68
07/10/2026 19:02 1 89.68
07/10/2026 19:02 100 89.66
07/10/2026 19:02 100 89.66
07/10/2026 19:02 100 89.64
07/10/2026 19:02 34 89.63
07/10/2026 19:02 66 89.63
07/10/2026 19:02 13 89.60
07/10/2026 19:02 18 89.60
07/10/2026 19:01 1 89.61
07/10/2026 19:01 9 89.61
07/10/2026 19:01 5 89.64
07/10/2026 19:01 2 89.65
07/10/2026 19:01 2 89.65
07/10/2026 19:01 1 89.65
07/10/2026 19:01 5 89.665
07/10/2026 19:01 5 89.665
07/10/2026 19:01 1 89.66
07/10/2026 19:01 1 89.66
07/10/2026 19:01 1 89.66
07/10/2026 19:01 4 89.68
07/10/2026 19:01 73 89.70
07/10/2026 19:00 91 89.72
07/10/2026 19:00 1 89.71
07/10/2026 19:00 1 89.71
07/10/2026 19:00 43 89.71
07/10/2026 19:00 1 89.71
07/10/2026 19:00 12 89.71
07/10/2026 19:00 21 89.72
07/10/2026 19:00 21 89.73
07/10/2026 19:00 21 89.73
07/10/2026 19:00 5 89.73
07/10/2026 19:00 100 89.74
07/10/2026 19:00 44 89.74
07/10/2026 19:00 16 89.74
07/10/2026 19:00 10 89.74
07/10/2026 19:00 15 89.76
07/10/2026 19:00 15 89.78
07/10/2026 18:59 19 89.80
07/10/2026 18:59 100 89.80
07/10/2026 18:59 90 89.79
07/10/2026 18:59 10 89.79
07/10/2026 18:59 150 89.79
07/10/2026 18:59 2 89.79
07/10/2026 18:59 18 89.79
07/10/2026 18:59 64 89.76
07/10/2026 18:59 136 89.76
07/10/2026 18:59 2 89.76
07/10/2026 18:59 88 89.76
07/10/2026 18:59 1 89.76
07/10/2026 18:59 150 89.78
07/10/2026 18:58 1 89.78
07/10/2026 18:58 54 89.77
07/10/2026 18:58 53 89.76
07/10/2026 18:58 27 89.76
07/10/2026 18:58 20 89.76
07/10/2026 18:58 73 89.76
07/10/2026 18:58 27 89.755
07/10/2026 18:58 20 89.75
07/10/2026 18:58 20 89.75
07/10/2026 18:58 20 89.75
07/10/2026 18:58 11 89.75
07/10/2026 18:58 2 89.75
07/10/2026 18:57 27 89.76
07/10/2026 18:57 73 89.76
07/10/2026 18:57 100 89.76
07/10/2026 18:57 7 89.76
07/10/2026 18:57 100 89.76
07/10/2026 18:57 20 89.72
07/10/2026 18:55 93 89.76
07/10/2026 18:55 100 89.76
07/10/2026 18:55 100 89.76
07/10/2026 18:55 1 89.74
07/10/2026 18:55 5 89.74
07/10/2026 18:55 70 89.73
07/10/2026 18:55 20 89.72
07/10/2026 18:52 100 89.70
07/10/2026 18:52 34 89.70
07/10/2026 18:51 5 89.72
07/10/2026 18:51 2 89.74
07/10/2026 18:51 5 89.74
07/10/2026 18:51 5 89.74
07/10/2026 18:51 100 89.75
07/10/2026 18:51 170 89.75
07/10/2026 18:51 1 89.75
07/10/2026 18:51 600 89.75
07/10/2026 18:50 82 89.79
07/10/2026 18:50 20 89.79
07/10/2026 18:49 1 89.775
07/10/2026 18:49 1 89.80
07/10/2026 18:49 18 89.79
07/10/2026 18:47 60 89.78
07/10/2026 18:47 26 89.78
07/10/2026 18:47 100 89.77
07/10/2026 18:47 18 89.77
07/10/2026 18:46 100 89.71
07/10/2026 18:46 6 89.72
07/10/2026 18:46 72 89.76
07/10/2026 18:46 8 89.76
07/10/2026 18:46 20 89.76
07/10/2026 18:46 100 89.76
07/10/2026 18:46 51 89.76
07/10/2026 18:46 20 89.76
07/10/2026 18:46 20 89.74
07/10/2026 18:44 6 89.74
07/10/2026 18:44 38 89.735
07/10/2026 18:44 50 89.73
07/10/2026 18:44 6 89.72
07/10/2026 18:44 100 89.73
07/10/2026 18:44 145 89.69
07/10/2026 18:44 6 89.70
07/10/2026 18:44 1 89.69
07/10/2026 18:44 1 89.63
07/10/2026 18:44 20 89.64
07/10/2026 18:44 100 89.64
07/10/2026 18:44 100 89.64
07/10/2026 18:44 20 89.67
07/10/2026 18:44 3 89.67
07/10/2026 18:43 82 89.63
07/10/2026 18:43 18 89.63
07/10/2026 18:43 54 89.62
07/10/2026 18:43 46 89.62
07/10/2026 18:43 24 89.62
07/10/2026 18:43 100 89.61
07/10/2026 18:43 46 89.62
07/10/2026 18:43 30 89.61
07/10/2026 18:43 70 89.61
07/10/2026 18:43 100 89.60
07/10/2026 18:43 62 89.60
07/10/2026 18:43 38 89.60
07/10/2026 18:42 38 89.595
07/10/2026 18:42 20 89.595
07/10/2026 18:42 38 89.595
07/10/2026 18:42 50 89.58
07/10/2026 18:41 10 89.58
07/10/2026 18:41 4 89.59
07/10/2026 18:41 20 89.61
07/10/2026 18:41 100 89.61
07/10/2026 18:41 9 89.62
07/10/2026 18:41 8 89.62
07/10/2026 18:41 38 89.61
07/10/2026 18:41 38 89.61
07/10/2026 18:41 100 89.59
07/10/2026 18:41 12 89.62
07/10/2026 18:41 20 89.61
07/10/2026 18:41 20 89.635
07/10/2026 18:39 20 89.64
07/10/2026 18:38 1 89.65
07/10/2026 18:38 20 89.63
07/10/2026 18:37 50 89.66
07/10/2026 18:37 18 89.64
07/10/2026 18:37 100 89.64
07/10/2026 18:37 1 89.63
07/10/2026 18:37 1 89.62
07/10/2026 18:37 24 89.61
07/10/2026 18:37 2 89.61
07/10/2026 18:36 48 89.59
07/10/2026 18:36 52 89.59
07/10/2026 18:36 100 89.58
07/10/2026 18:36 180 89.58
07/10/2026 18:36 24 89.555
07/10/2026 18:36 38 89.555
07/10/2026 18:36 38 89.555
07/10/2026 18:36 6 89.56
07/10/2026 18:35 76 89.57
07/10/2026 18:35 24 89.57
07/10/2026 18:35 100 89.65
07/10/2026 18:35 100 89.65
07/10/2026 18:34 23 89.68
07/10/2026 18:34 100 89.685
07/10/2026 18:34 100 89.68
07/10/2026 18:34 5 89.70
07/10/2026 18:34 100 89.71
07/10/2026 18:34 2 89.74
07/10/2026 18:34 18 89.74
07/10/2026 18:34 5 89.755
07/10/2026 18:33 20 89.78
07/10/2026 18:33 34 89.78
07/10/2026 18:33 20 89.79
07/10/2026 18:33 3 89.81
07/10/2026 18:33 3 89.79
07/10/2026 18:33 100 89.78
07/10/2026 18:33 100 89.77
07/10/2026 18:33 20 89.77
07/10/2026 18:33 17 89.77
07/10/2026 18:33 70 89.77
07/10/2026 18:33 30 89.77
07/10/2026 18:33 50 89.76
07/10/2026 18:32 50 89.75
07/10/2026 18:31 1 89.74
07/10/2026 18:30 10 89.73
07/10/2026 18:30 20 89.72
07/10/2026 18:30 100 89.70
07/10/2026 18:30 34 89.72
07/10/2026 18:30 18 89.72
07/10/2026 18:30 1 89.72
07/10/2026 18:30 68 89.72
07/10/2026 18:30 51 89.74
07/10/2026 18:29 60 89.73
07/10/2026 18:29 40 89.73
07/10/2026 18:28 100 89.75
07/10/2026 18:28 1 89.78
07/10/2026 18:28 1 89.78
07/10/2026 18:28 170 89.78
07/10/2026 18:28 100 89.81
07/10/2026 18:28 57 89.81
07/10/2026 18:28 33 89.81
07/10/2026 18:28 98 89.81
07/10/2026 18:28 2 89.81
07/10/2026 18:28 40 89.80
07/10/2026 18:28 60 89.80
07/10/2026 18:27 1 89.78
07/10/2026 18:27 5 89.75
07/10/2026 18:27 100 89.75
07/10/2026 18:27 100 89.76
07/10/2026 18:26 100 89.79
07/10/2026 18:26 150 89.79
07/10/2026 18:26 6 89.77
07/10/2026 18:26 6 89.79
07/10/2026 18:26 3 89.79
07/10/2026 18:26 34 89.80
07/10/2026 18:26 4 89.80
07/10/2026 18:26 1 89.80
07/10/2026 18:26 24 89.81
07/10/2026 18:26 100 89.82
07/10/2026 18:26 1 89.82
07/10/2026 18:26 1 89.82
07/10/2026 18:26 48 89.82
07/10/2026 18:25 10 89.82
07/10/2026 18:25 5 89.82
07/10/2026 18:25 1 89.80
07/10/2026 18:25 1 89.79
07/10/2026 18:25 17 89.79
07/10/2026 18:25 100 89.78
07/10/2026 18:25 18 89.78
07/10/2026 18:23 20 89.77
07/10/2026 18:23 100 89.76
07/10/2026 18:22 142 89.76
07/10/2026 18:22 38 89.76
07/10/2026 18:22 100 89.76
07/10/2026 18:22 8 89.74
07/10/2026 18:22 170 89.75
07/10/2026 18:21 1 89.76
07/10/2026 18:21 1 89.75
07/10/2026 18:21 100 89.73
07/10/2026 18:21 62 89.71
07/10/2026 18:21 50 89.68
07/10/2026 18:21 50 89.68
07/10/2026 18:21 100 89.68
07/10/2026 18:20 67 89.68
07/10/2026 18:20 133 89.68
07/10/2026 18:20 67 89.68
07/10/2026 18:20 89 89.66
07/10/2026 18:20 41 89.67
07/10/2026 18:20 41 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 19 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 43 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 1 89.67
07/10/2026 18:20 100 89.69
07/10/2026 18:20 38 89.71
07/10/2026 18:20 41 89.71
07/10/2026 18:20 59 89.71
07/10/2026 18:20 68 89.72
07/10/2026 18:20 100 89.72
07/10/2026 18:20 100 89.75
07/10/2026 18:20 100 89.77
07/10/2026 18:20 30 89.76
07/10/2026 18:20 100 89.76
07/10/2026 18:20 2 89.77
07/10/2026 18:19 2 89.78
07/10/2026 18:19 2 89.78
07/10/2026 18:19 27 89.78
07/10/2026 18:19 73 89.78
07/10/2026 18:19 23 89.78
07/10/2026 18:19 2 89.78
07/10/2026 18:19 2 89.78
07/10/2026 18:19 11 89.78
07/10/2026 18:19 35 89.79
07/10/2026 18:19 5 89.79
07/10/2026 18:19 3 89.80
07/10/2026 18:19 100 89.80
07/10/2026 18:19 100 89.80
07/10/2026 18:19 1 89.80
07/10/2026 18:19 550 89.80
07/10/2026 18:19 2 89.80
07/10/2026 18:19 5 89.81
07/10/2026 18:18 75 89.83
07/10/2026 18:18 10 89.82
07/10/2026 18:18 12 89.82
07/10/2026 18:18 12 89.82
07/10/2026 18:18 100 89.82
07/10/2026 18:18 1 89.83
07/10/2026 18:18 12 89.84
07/10/2026 18:18 4 89.84
07/10/2026 18:18 4 89.84
07/10/2026 18:18 1 89.84
07/10/2026 18:18 100 89.84
07/10/2026 18:18 62 89.85
07/10/2026 18:18 38 89.85
07/10/2026 18:18 68 89.85
07/10/2026 18:18 1 89.85
07/10/2026 18:17 38 89.88
07/10/2026 18:17 38 89.88
07/10/2026 18:17 100 89.87
07/10/2026 18:16 100 89.91
07/10/2026 18:16 30 89.91
07/10/2026 18:16 100 89.91
07/10/2026 18:16 18 89.92
07/10/2026 18:16 62 89.91
07/10/2026 18:16 38 89.91
07/10/2026 18:16 62 89.90
07/10/2026 18:16 38 89.90
07/10/2026 18:16 72 89.86
07/10/2026 18:16 100 89.86
07/10/2026 18:15 1 89.86
07/10/2026 18:15 100 89.86
07/10/2026 18:15 8 89.86
07/10/2026 18:15 7 89.84
07/10/2026 18:15 66 89.82
07/10/2026 18:15 32 89.82
07/10/2026 18:15 2 89.82
07/10/2026 18:15 4 89.84
07/10/2026 18:15 100 89.84
07/10/2026 18:15 100 89.85
07/10/2026 18:14 6 89.89
07/10/2026 18:14 20 89.89
07/10/2026 18:14 1 89.87
07/10/2026 18:14 38 89.875
07/10/2026 18:14 100 89.89
07/10/2026 18:14 100 89.90
07/10/2026 18:14 50 89.91
07/10/2026 18:14 100 89.91
07/10/2026 18:14 34 89.91
07/10/2026 18:14 8 89.91
07/10/2026 18:14 12 89.91
07/10/2026 18:14 88 89.91
07/10/2026 18:12 20 89.95
07/10/2026 18:12 6 89.95
07/10/2026 18:12 10 89.93
07/10/2026 18:12 6 89.93
07/10/2026 18:11 5 89.95
07/10/2026 18:11 5 89.95
07/10/2026 18:11 100 89.95
07/10/2026 18:11 100 89.95
07/10/2026 18:11 55 89.97
07/10/2026 18:11 20 89.96
07/10/2026 18:11 1 89.96
07/10/2026 18:10 30 89.96
07/10/2026 18:10 99 89.96
07/10/2026 18:10 1 89.96
07/10/2026 18:10 2 89.98
07/10/2026 18:09 1 89.99
07/10/2026 18:08 2 89.99
07/10/2026 18:08 2 89.99
07/10/2026 18:08 2 90.00
07/10/2026 18:08 1 90.03
07/10/2026 18:08 1 90.03
07/10/2026 18:08 100 90.07
07/10/2026 18:08 100 90.07
07/10/2026 18:08 100 90.07
07/10/2026 18:08 5 90.07
07/10/2026 18:08 170 90.07
07/10/2026 18:07 2 90.11
07/10/2026 18:07 6 90.09
07/10/2026 18:07 100 90.09
07/10/2026 18:07 7 90.09
07/10/2026 18:06 8 90.03
07/10/2026 18:06 20 90.02
07/10/2026 18:06 100 90.00
07/10/2026 18:06 32 90.00
07/10/2026 18:06 22 90.00
07/10/2026 18:04 6 90.04
07/10/2026 18:04 5 90.04
07/10/2026 18:04 2 90.04
07/10/2026 18:04 100 90.04
07/10/2026 18:04 50 90.065
07/10/2026 18:03 38 90.04
07/10/2026 18:03 1 90.055
07/10/2026 18:03 58 90.055
07/10/2026 18:02 100 90.06
07/10/2026 18:02 100 90.06
07/10/2026 18:01 100 90.04
07/10/2026 18:01 6 90.04
07/10/2026 18:01 18 90.04
07/10/2026 18:01 5 90.00
07/10/2026 18:01 100 90.00
07/10/2026 18:01 20 90.01
07/10/2026 18:01 35 90.02
07/10/2026 18:01 28 90.01
07/10/2026 18:00 1 89.94
07/10/2026 18:00 100 89.94
07/10/2026 18:00 20 89.98
07/10/2026 17:59 1 90.01
07/10/2026 17:59 63 90.00
07/10/2026 17:59 37 90.00
07/10/2026 17:59 100 90.00
07/10/2026 17:59 13 90.00
07/10/2026 17:59 2 89.98
07/10/2026 17:59 100 89.98
07/10/2026 17:59 32 89.89
07/10/2026 17:59 1 89.90
07/10/2026 17:59 150 89.90
07/10/2026 17:59 150 89.90
07/10/2026 17:59 3 89.92
07/10/2026 17:59 5 89.92
07/10/2026 17:59 20 89.93
07/10/2026 17:58 25 89.93
07/10/2026 17:58 100 89.93
07/10/2026 17:58 34 89.94
07/10/2026 17:58 4 89.95
07/10/2026 17:58 20 89.96
07/10/2026 17:58 100 89.97
07/10/2026 17:58 96 89.95
07/10/2026 17:58 100 89.96
07/10/2026 17:58 5 89.96
07/10/2026 17:58 145 89.96
07/10/2026 17:58 150 89.96
07/10/2026 17:58 3 89.97
07/10/2026 17:58 3 89.99
07/10/2026 17:58 3 89.99
07/10/2026 17:58 3 89.99
07/10/2026 17:58 3 89.99
07/10/2026 17:58 3 89.99
07/10/2026 17:57 20 90.00
07/10/2026 17:57 180 90.01
07/10/2026 17:57 21 90.00
07/10/2026 17:57 100 89.98
07/10/2026 17:57 1 89.98
07/10/2026 17:57 7 89.98
07/10/2026 17:57 100 89.98
07/10/2026 17:57 6 89.99
07/10/2026 17:57 15 89.96
07/10/2026 17:57 80 89.95
07/10/2026 17:57 5 89.95
07/10/2026 17:57 4 89.95
07/10/2026 17:57 4 89.95
07/10/2026 17:57 100 89.95
07/10/2026 17:57 100 89.96
07/10/2026 17:57 100 89.96
07/10/2026 17:55 32 90.01
07/10/2026 17:55 100 90.00
07/10/2026 17:55 1 90.00
07/10/2026 17:55 48 90.00
07/10/2026 17:55 100 90.00
07/10/2026 17:55 400 90.00
07/10/2026 17:55 20 90.01
07/10/2026 17:55 1 90.04
07/10/2026 17:54 38 90.06
07/10/2026 17:53 200 90.05
07/10/2026 17:53 100 90.05
07/10/2026 17:53 20 90.06
07/10/2026 17:53 38 90.08
07/10/2026 17:53 2 90.09
07/10/2026 17:53 100 90.08
07/10/2026 17:53 124 90.075
07/10/2026 17:52 5 90.06
07/10/2026 17:52 100 90.07
07/10/2026 17:52 80 90.05
07/10/2026 17:52 20 90.05
07/10/2026 17:52 10 90.05
07/10/2026 17:52 1 90.035
07/10/2026 17:51 1 90.02
07/10/2026 17:51 20 90.03
07/10/2026 17:51 5 90.03
07/10/2026 17:51 8 90.03
07/10/2026 17:51 15 90.03
07/10/2026 17:51 81 90.04
07/10/2026 17:51 20 90.05
07/10/2026 17:51 20 90.05
07/10/2026 17:51 3 90.05
07/10/2026 17:50 2 90.04
07/10/2026 17:50 1 90.06
07/10/2026 17:50 8 90.04
07/10/2026 17:50 2 90.04
07/10/2026 17:50 7 90.04
07/10/2026 17:49 6 90.06
07/10/2026 17:49 6 90.08
07/10/2026 17:49 26 90.07
07/10/2026 17:49 26 90.07
07/10/2026 17:48 100 90.09
07/10/2026 17:48 68 90.08
07/10/2026 17:48 3 90.08
07/10/2026 17:48 19 90.06
07/10/2026 17:48 1 90.06
07/10/2026 17:48 6 90.055
07/10/2026 17:48 14 90.055
07/10/2026 17:48 24 90.055
07/10/2026 17:48 38 90.055
07/10/2026 17:48 38 90.055
07/10/2026 17:47 100 90.06
07/10/2026 17:47 1 90.06
07/10/2026 17:47 1 90.12
07/10/2026 17:47 3 90.08
07/10/2026 17:47 11 90.08
07/10/2026 17:47 100 90.08
07/10/2026 17:47 100 90.08
07/10/2026 17:46 64 90.11
07/10/2026 17:46 40 90.10
07/10/2026 17:46 60 90.10
07/10/2026 17:46 100 90.11
07/10/2026 17:46 1 90.11
07/10/2026 17:46 27 90.11
07/10/2026 17:46 1 90.17
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 5 90.155
07/10/2026 17:46 1 90.18
07/10/2026 17:46 1 90.18
07/10/2026 17:46 2 90.17
07/10/2026 17:45 35 90.16
07/10/2026 17:45 6 90.15
07/10/2026 17:45 5 90.14
07/10/2026 17:45 100 90.15
07/10/2026 17:45 100 90.14
07/10/2026 17:45 100 90.10
07/10/2026 17:45 68 90.10
07/10/2026 17:45 1 90.10
07/10/2026 17:45 6 90.10
07/10/2026 17:45 6 90.10
07/10/2026 17:45 74 90.10
07/10/2026 17:45 30 90.10
07/10/2026 17:45 6 90.09
07/10/2026 17:44 26 90.08
07/10/2026 17:44 40 90.08
07/10/2026 17:44 100 90.05
07/10/2026 17:44 63 90.05
07/10/2026 17:44 6 90.07
07/10/2026 17:44 16 90.07
07/10/2026 17:44 1 90.07
07/10/2026 17:44 1 90.07
07/10/2026 17:43 6 90.06
07/10/2026 17:42 38 90.01
07/10/2026 17:42 7 90.01
07/10/2026 17:42 100 90.04
07/10/2026 17:42 100 90.015
07/10/2026 17:42 6 90.01
07/10/2026 17:42 23 90.01
07/10/2026 17:42 68 90.01
07/10/2026 17:42 6 90.01
07/10/2026 17:42 77 90.01
07/10/2026 17:42 21 89.99
07/10/2026 17:42 38 89.955
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.95
07/10/2026 17:41 20 89.96
07/10/2026 17:41 20 89.96
07/10/2026 17:41 14 89.94
07/10/2026 17:41 100 89.93
07/10/2026 17:41 6 89.93
07/10/2026 17:41 100 89.89
07/10/2026 17:41 17 89.88
07/10/2026 17:41 80 89.88
07/10/2026 17:41 18 89.88
07/10/2026 17:41 6 89.88
07/10/2026 17:41 6 89.89
07/10/2026 17:41 1 89.89
07/10/2026 17:41 100 89.90
07/10/2026 17:41 1 89.90
07/10/2026 17:41 20 89.91
07/10/2026 17:41 20 89.94
07/10/2026 17:41 4 89.91
07/10/2026 17:41 20 89.93
07/10/2026 17:41 20 89.93
07/10/2026 17:41 100 89.93
07/10/2026 17:41 1 89.93
07/10/2026 17:41 20 89.96
07/10/2026 17:41 100 89.97
07/10/2026 17:41 6 90.00
07/10/2026 17:41 41 89.99
07/10/2026 17:41 60 89.99
07/10/2026 17:41 6 89.99
07/10/2026 17:41 100 89.985
07/10/2026 17:41 6 89.99
07/10/2026 17:41 6 89.99
07/10/2026 17:41 28 89.99
07/10/2026 17:41 1 89.98
07/10/2026 17:41 6 89.98
07/10/2026 17:41 7 89.96
07/10/2026 17:40 38 89.95
07/10/2026 17:40 21 89.95
07/10/2026 17:40 6 89.94
07/10/2026 17:40 4 89.94
07/10/2026 17:39 1 89.94
07/10/2026 17:39 1 89.94
07/10/2026 17:39 1 89.94
07/10/2026 17:39 1 89.93
07/10/2026 17:39 6 89.91
07/10/2026 17:39 6 89.91
07/10/2026 17:38 100 89.87
07/10/2026 17:38 20 89.88
07/10/2026 17:38 1 89.89
07/10/2026 17:38 2 89.89
07/10/2026 17:38 3 89.89
07/10/2026 17:38 2 89.89
07/10/2026 17:37 55 89.90
07/10/2026 17:37 1 89.90
07/10/2026 17:37 5 89.92
07/10/2026 17:37 5 89.93
07/10/2026 17:37 8 89.93
07/10/2026 17:37 86 89.94
07/10/2026 17:37 180 89.95
07/10/2026 17:37 44 89.94
07/10/2026 17:37 42 89.94
07/10/2026 17:37 20 89.97
07/10/2026 17:37 58 89.94
07/10/2026 17:37 86 89.96
07/10/2026 17:37 38 89.96
07/10/2026 17:37 38 89.96
07/10/2026 17:37 38 89.96
07/10/2026 17:36 5 90.02
07/10/2026 17:36 6 90.02
07/10/2026 17:36 100 90.02
07/10/2026 17:36 20 90.01
07/10/2026 17:35 100 89.98
07/10/2026 17:35 6 89.99
07/10/2026 17:35 20 89.97
07/10/2026 17:35 100 89.96
07/10/2026 17:35 20 89.96
07/10/2026 17:35 100 89.95
07/10/2026 17:35 100 89.96
07/10/2026 17:35 8 89.96
07/10/2026 17:35 100 89.96
07/10/2026 17:34 6 90.02
07/10/2026 17:34 100 90.00
07/10/2026 17:34 100 90.03
07/10/2026 17:34 100 90.03
07/10/2026 17:33 6 90.12
07/10/2026 17:33 20 90.09
07/10/2026 17:33 100 90.09
07/10/2026 17:33 100 90.08
07/10/2026 17:33 20 90.07
07/10/2026 17:33 38 90.06
07/10/2026 17:33 40 90.06
07/10/2026 17:33 6 90.04
07/10/2026 17:33 60 90.06
07/10/2026 17:33 20 90.05
07/10/2026 17:33 1 90.05
07/10/2026 17:33 40 90.04
07/10/2026 17:33 10 90.04
07/10/2026 17:33 20 90.04
07/10/2026 17:31 61 90.04
07/10/2026 17:31 1 90.04
07/10/2026 17:31 46 90.07
07/10/2026 17:31 21 90.07
07/10/2026 17:31 1 90.05
07/10/2026 17:31 5 90.05
07/10/2026 17:31 1 90.05
07/10/2026 17:31 6 90.05
07/10/2026 17:31 2 90.07
07/10/2026 17:31 6 90.10
07/10/2026 17:31 18 90.11
07/10/2026 17:31 82 90.11
07/10/2026 17:31 18 90.11
07/10/2026 17:31 100 90.12
07/10/2026 17:30 100 90.15
07/10/2026 17:30 1 90.16
07/10/2026 17:30 6 90.19
07/10/2026 17:30 200 90.19
07/10/2026 17:30 28 90.19
07/10/2026 17:29 100 90.20
07/10/2026 17:29 5 90.20
07/10/2026 17:29 170 90.20
07/10/2026 17:29 34 90.21
07/10/2026 17:28 131 90.24
07/10/2026 17:28 4 90.21
07/10/2026 17:27 100 90.24
07/10/2026 17:27 5 90.25
07/10/2026 17:27 20 90.25
07/10/2026 17:27 100 90.25
07/10/2026 17:27 96 90.23
07/10/2026 17:27 37 90.21
07/10/2026 17:27 20 90.20
07/10/2026 17:27 1 90.20
07/10/2026 17:27 100 90.20
07/10/2026 17:27 101 90.23
07/10/2026 17:27 10 90.23
07/10/2026 17:26 101 90.21
07/10/2026 17:26 65 90.235
07/10/2026 17:26 5 90.21
07/10/2026 17:25 1 90.25
07/10/2026 17:25 100 90.21
07/10/2026 17:25 100 90.21
07/10/2026 17:25 1 90.21
07/10/2026 17:24 100 90.25
07/10/2026 17:24 5 90.25
07/10/2026 17:24 34 90.25
07/10/2026 17:24 100 90.25
07/10/2026 17:24 170 90.25
07/10/2026 17:23 60 90.27
07/10/2026 17:23 17 90.25
07/10/2026 17:23 1 90.25
07/10/2026 17:23 1 90.23
07/10/2026 17:22 5 90.20
07/10/2026 17:22 38 90.18
07/10/2026 17:22 100 90.16
07/10/2026 17:22 100 90.16
07/10/2026 17:22 80 90.16
07/10/2026 17:22 20 90.16
07/10/2026 17:22 41 90.14
07/10/2026 17:21 85 90.09
07/10/2026 17:21 20 90.09
07/10/2026 17:21 20 90.125
07/10/2026 17:21 20 90.125
07/10/2026 17:21 54 90.11
07/10/2026 17:21 46 90.11
07/10/2026 17:21 46 90.11
07/10/2026 17:20 3 90.13
07/10/2026 17:20 97 90.13
07/10/2026 17:20 5 90.13
07/10/2026 17:20 38 90.115
07/10/2026 17:20 40 90.115
07/10/2026 17:20 51 90.14
07/10/2026 17:20 8 90.14
07/10/2026 17:20 5 90.14
07/10/2026 17:19 100 90.18
07/10/2026 17:19 38 90.215
07/10/2026 17:19 38 90.24
07/10/2026 17:19 100 90.26
07/10/2026 17:19 100 90.26
07/10/2026 17:19 4 90.25
07/10/2026 17:19 65 90.23
07/10/2026 17:19 20 90.21
07/10/2026 17:19 20 90.22
07/10/2026 17:19 3 90.22
07/10/2026 17:19 5 90.23
07/10/2026 17:19 6 90.23
07/10/2026 17:19 6 90.23
07/10/2026 17:19 2 90.23
07/10/2026 17:19 300 90.24
07/10/2026 17:19 20 90.25
07/10/2026 17:19 31 90.25
07/10/2026 17:19 20 90.25
07/10/2026 17:18 20 90.27
07/10/2026 17:18 20 90.25
07/10/2026 17:18 20 90.25
07/10/2026 17:18 20 90.25
07/10/2026 17:18 20 90.26
07/10/2026 17:17 2 90.28
07/10/2026 17:17 20 90.275
07/10/2026 17:17 20 90.28
07/10/2026 17:16 20 90.31
07/10/2026 17:16 5 90.30
07/10/2026 17:16 20 90.30
07/10/2026 17:16 200 90.31
07/10/2026 17:16 2 90.33
07/10/2026 17:16 2 90.36
07/10/2026 17:15 76 90.36
07/10/2026 17:15 76 90.35
07/10/2026 17:15 20 90.335
07/10/2026 17:15 20 90.36
07/10/2026 17:15 1 90.39
07/10/2026 17:13 100 90.28
07/10/2026 17:13 20 90.28
07/10/2026 17:13 9 90.31
07/10/2026 17:13 9 90.31
07/10/2026 17:13 6 90.29
07/10/2026 17:13 48 90.28
07/10/2026 17:13 100 90.28
07/10/2026 17:13 52 90.28
07/10/2026 17:11 8 90.24
07/10/2026 17:11 8 90.24
07/10/2026 17:11 8 90.24
07/10/2026 17:11 8 90.24
07/10/2026 17:11 24 90.27
07/10/2026 17:11 38 90.27
07/10/2026 17:11 38 90.27
07/10/2026 17:10 20 90.26
07/10/2026 17:08 122 90.20
07/10/2026 17:07 30 90.19
07/10/2026 17:07 20 90.19
07/10/2026 17:07 50 90.19
07/10/2026 17:07 50 90.19
07/10/2026 17:07 3 90.17
07/10/2026 17:07 3 90.19
07/10/2026 17:07 3 90.19
07/10/2026 17:07 3 90.20
07/10/2026 17:07 3 90.20
07/10/2026 17:07 3 90.20
07/10/2026 17:07 3 90.20
07/10/2026 17:06 3 90.19
07/10/2026 17:06 3 90.20
07/10/2026 17:06 3 90.20
07/10/2026 17:06 3 90.20
07/10/2026 17:06 3 90.20
07/10/2026 17:06 3 90.20
07/10/2026 17:06 3 90.18
07/10/2026 17:06 3 90.18
07/10/2026 17:06 1 90.18
07/10/2026 17:06 6 90.21
07/10/2026 17:06 18 90.21
07/10/2026 17:06 6 90.21
07/10/2026 17:06 2 90.21
07/10/2026 17:06 5 90.22
07/10/2026 17:06 48 90.22
07/10/2026 17:06 6 90.22
07/10/2026 17:06 100 90.22
07/10/2026 17:05 20 90.26
07/10/2026 17:05 100 90.26
07/10/2026 17:05 1 90.25
07/10/2026 17:05 100 90.215
07/10/2026 17:05 15 90.19
07/10/2026 17:05 70 90.19
07/10/2026 17:05 15 90.18
07/10/2026 17:05 85 90.18
07/10/2026 17:05 100 90.155
07/10/2026 17:05 100 90.16
07/10/2026 17:05 6 90.16
07/10/2026 17:05 6 90.16
07/10/2026 17:05 41 90.15
07/10/2026 17:05 12 90.15
07/10/2026 17:05 18 90.15
07/10/2026 17:05 6 90.15
07/10/2026 17:05 17 90.15
07/10/2026 17:05 6 90.15
07/10/2026 17:05 6 90.15
07/10/2026 17:04 63 90.105
07/10/2026 17:04 100 90.12
07/10/2026 17:04 100 90.12
07/10/2026 17:03 100 90.06
07/10/2026 17:03 100 90.06
07/10/2026 17:03 100 90.06
07/10/2026 17:03 100 90.05
07/10/2026 17:03 100 90.035
07/10/2026 17:03 165 90.03
07/10/2026 17:03 165 90.03
07/10/2026 17:03 100 90.01
07/10/2026 17:03 1 90.01
07/10/2026 17:03 10 90.00
07/10/2026 17:03 14 89.98
07/10/2026 17:03 100 89.97
07/10/2026 17:03 100 89.95
07/10/2026 17:03 9 89.95
07/10/2026 17:03 38 89.93
07/10/2026 17:02 76 89.90
07/10/2026 17:02 20 89.90
07/10/2026 17:02 20 89.92
07/10/2026 17:02 104 89.92
07/10/2026 17:02 12 89.93
07/10/2026 17:02 24 89.92
07/10/2026 17:02 38 89.92
07/10/2026 17:02 38 89.92
07/10/2026 17:02 38 89.92
07/10/2026 17:02 5 89.90
07/10/2026 17:02 20 89.92
07/10/2026 17:02 1 89.92
07/10/2026 17:02 20 89.93
07/10/2026 17:02 100 89.93
07/10/2026 17:00 5 89.93
07/10/2026 17:00 2 89.93
07/10/2026 17:00 5 89.94
07/10/2026 17:00 5 89.95
07/10/2026 17:00 31 89.95
07/10/2026 17:00 1 89.96
07/10/2026 17:00 100 89.96
07/10/2026 17:00 100 89.97
07/10/2026 16:59 38 90.01
07/10/2026 16:59 38 90.01
07/10/2026 16:59 1 90.01
07/10/2026 16:59 2 90.015
07/10/2026 16:59 4 90.01
07/10/2026 16:59 5 90.04
07/10/2026 16:59 4 90.01
07/10/2026 16:59 5 90.02
07/10/2026 16:58 1 90.015
07/10/2026 16:58 1 90.015
07/10/2026 16:58 19 89.98
07/10/2026 16:58 2 89.98
07/10/2026 16:57 10 89.97
07/10/2026 16:57 200 90.01
07/10/2026 16:57 3 90.01
07/10/2026 16:56 38 90.00
07/10/2026 16:56 30 89.99
07/10/2026 16:56 100 89.99
07/10/2026 16:56 51 89.99
07/10/2026 16:56 1 90.00
07/10/2026 16:55 2 90.06
07/10/2026 16:55 54 90.025
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 76 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 2 90.04
07/10/2026 16:54 5 90.03
07/10/2026 16:54 24 90.03
07/10/2026 16:54 5 90.04
07/10/2026 16:54 100 90.04
07/10/2026 16:54 1 90.08
07/10/2026 16:54 92 90.08
07/10/2026 16:54 100 90.08
07/10/2026 16:53 6 90.12
07/10/2026 16:53 20 90.13
07/10/2026 16:53 20 90.14
07/10/2026 16:53 38 90.15
07/10/2026 16:53 50 90.15
07/10/2026 16:53 100 90.16
07/10/2026 16:53 100 90.14
07/10/2026 16:53 84 90.12
07/10/2026 16:53 100 90.12
07/10/2026 16:52 20 90.06
07/10/2026 16:52 20 90.06
07/10/2026 16:51 20 90.08
07/10/2026 16:51 98 90.105
07/10/2026 16:51 2 90.105
07/10/2026 16:51 5 90.155
07/10/2026 16:51 3 90.135
07/10/2026 16:50 38 90.14
07/10/2026 16:50 94 90.14
07/10/2026 16:50 6 90.14
07/10/2026 16:49 25 90.19
07/10/2026 16:49 6 90.18
07/10/2026 16:49 7 90.20
07/10/2026 16:49 5 90.20
07/10/2026 16:49 10 90.22
07/10/2026 16:48 20 90.25
07/10/2026 16:48 5 90.26
07/10/2026 16:48 5 90.27
07/10/2026 16:48 1 90.27
07/10/2026 16:48 14 90.27
07/10/2026 16:48 8 90.31
07/10/2026 16:48 8 90.31
07/10/2026 16:48 67 90.33
07/10/2026 16:48 433 90.33
07/10/2026 16:48 100 90.34
07/10/2026 16:48 100 90.34
07/10/2026 16:48 100 90.35
07/10/2026 16:48 180 90.36
07/10/2026 16:48 21 90.35
07/10/2026 16:48 100 90.36
07/10/2026 16:48 5 90.38
07/10/2026 16:48 20 90.38
07/10/2026 16:48 100 90.38
07/10/2026 16:48 5 90.40
07/10/2026 16:48 6 90.38
07/10/2026 16:47 62 90.37
07/10/2026 16:47 38 90.37
07/10/2026 16:47 4 90.335
07/10/2026 16:47 38 90.29
07/10/2026 16:47 8 90.28
07/10/2026 16:47 100 90.29
07/10/2026 16:47 8 90.29
07/10/2026 16:47 4 90.31
07/10/2026 16:47 100 90.31
07/10/2026 16:47 12 90.31
07/10/2026 16:46 24 90.365
07/10/2026 16:46 38 90.365
07/10/2026 16:46 38 90.365
07/10/2026 16:46 6 90.36
07/10/2026 16:46 100 90.34
07/10/2026 16:46 74 90.34
07/10/2026 16:46 20 90.35
07/10/2026 16:46 100 90.35
07/10/2026 16:46 120 90.34
07/10/2026 16:46 8 90.32
07/10/2026 16:46 100 90.32
07/10/2026 16:46 1 90.305
07/10/2026 16:46 100 90.285
07/10/2026 16:45 100 90.25
07/10/2026 16:45 100 90.26
07/10/2026 16:45 24 90.30
07/10/2026 16:45 38 90.30
07/10/2026 16:45 38 90.30
07/10/2026 16:45 38 90.32
07/10/2026 16:45 38 90.32
07/10/2026 16:45 5 90.32
07/10/2026 16:45 100 90.30
07/10/2026 16:45 100 90.29
07/10/2026 16:45 4 90.28
07/10/2026 16:45 100 90.265
07/10/2026 16:45 20 90.265
07/10/2026 16:44 12 90.225
07/10/2026 16:44 80 90.22
07/10/2026 16:44 100 90.22
07/10/2026 16:44 100 90.21
07/10/2026 16:44 42 90.22
07/10/2026 16:44 20 90.235
07/10/2026 16:44 38 90.22
07/10/2026 16:44 98 90.24
07/10/2026 16:44 2 90.24
07/10/2026 16:44 1 90.24
07/10/2026 16:44 1 90.24
07/10/2026 16:44 95 90.24
07/10/2026 16:44 5 90.24
07/10/2026 16:44 1 90.21
07/10/2026 16:44 100 90.21
07/10/2026 16:44 38 90.21
07/10/2026 16:44 1 90.21
07/10/2026 16:43 2 90.21
07/10/2026 16:43 2 90.21
07/10/2026 16:43 38 90.21
07/10/2026 16:42 38 90.15
07/10/2026 16:42 38 90.15
07/10/2026 16:42 10 90.16
07/10/2026 16:42 24 90.155
07/10/2026 16:42 38 90.155
07/10/2026 16:42 38 90.155
07/10/2026 16:42 6 90.155
07/10/2026 16:42 100 90.155
07/10/2026 16:42 10 90.155
07/10/2026 16:42 24 90.155
07/10/2026 16:41 38 90.155
07/10/2026 16:41 38 90.155
07/10/2026 16:41 20 90.155
07/10/2026 16:41 20 90.155
07/10/2026 16:40 4 90.15
07/10/2026 16:40 8 90.15
07/10/2026 16:40 8 90.15
07/10/2026 16:40 8 90.15
07/10/2026 16:40 8 90.155
07/10/2026 16:40 11 90.14
07/10/2026 16:40 20 90.12
07/10/2026 16:39 38 90.09
07/10/2026 16:39 38 90.10
07/10/2026 16:39 38 90.10
07/10/2026 16:39 20 90.12
07/10/2026 16:39 100 90.10
07/10/2026 16:39 100 90.11
07/10/2026 16:39 6 90.175
07/10/2026 16:39 1 90.18
07/10/2026 16:39 3 90.12
07/10/2026 16:39 2 90.12
07/10/2026 16:39 12 90.12
07/10/2026 16:39 6 90.12
07/10/2026 16:39 2 90.12
07/10/2026 16:39 10 90.13
07/10/2026 16:39 44 90.13
07/10/2026 16:39 44 90.13
07/10/2026 16:39 8 90.13
07/10/2026 16:39 100 90.14
07/10/2026 16:39 100 90.14
07/10/2026 16:39 100 90.15
07/10/2026 16:39 100 90.15
07/10/2026 16:39 100 90.15
07/10/2026 16:39 100 90.15
07/10/2026 16:39 100 90.15
07/10/2026 16:39 100 90.15
07/10/2026 16:39 38 90.16
07/10/2026 16:39 38 90.16
07/10/2026 16:39 38 90.16
07/10/2026 16:39 1 90.195
07/10/2026 16:39 16 90.185
07/10/2026 16:39 8 90.185
07/10/2026 16:38 200 90.19
07/10/2026 16:38 2 90.14
07/10/2026 16:38 2 90.16
07/10/2026 16:38 100 90.16
07/10/2026 16:38 2 90.115
07/10/2026 16:37 7 90.14
07/10/2026 16:37 25 90.14
07/10/2026 16:37 38 90.095
07/10/2026 16:37 38 90.095
07/10/2026 16:37 24 90.095
07/10/2026 16:37 38 90.095
07/10/2026 16:37 38 90.095
07/10/2026 16:37 4 90.095
07/10/2026 16:37 4 90.095
07/10/2026 16:37 38 90.095
07/10/2026 16:37 38 90.095
07/10/2026 16:36 5 90.12
07/10/2026 16:36 6 90.09
07/10/2026 16:36 8 90.09
07/10/2026 16:36 20 90.09
07/10/2026 16:36 100 90.09
07/10/2026 16:36 100 90.10
07/10/2026 16:36 6 90.10
07/10/2026 16:36 2 90.07
07/10/2026 16:36 1 90.035
07/10/2026 16:36 2 89.98
07/10/2026 16:36 50 89.98
07/10/2026 16:36 150 89.98
07/10/2026 16:36 20 90.00
07/10/2026 16:36 100 90.00
07/10/2026 16:36 13 89.98
07/10/2026 16:36 150 89.98
07/10/2026 16:36 20 90.01
07/10/2026 16:35 5 90.00
07/10/2026 16:35 38 90.045
07/10/2026 16:35 100 90.02
07/10/2026 16:35 100 90.01
07/10/2026 16:35 6 89.96
07/10/2026 16:35 1 89.98
07/10/2026 16:35 100 89.96
07/10/2026 16:35 100 89.95
07/10/2026 16:35 58 89.90
07/10/2026 16:35 100 89.91
07/10/2026 16:35 100 89.91
07/10/2026 16:35 62 89.92
07/10/2026 16:35 38 89.92
07/10/2026 16:35 100 89.93
07/10/2026 16:35 100 89.93
07/10/2026 16:35 4 89.97
07/10/2026 16:35 12 89.97
07/10/2026 16:35 5 89.98
07/10/2026 16:35 16 89.98
07/10/2026 16:35 100 89.98
07/10/2026 16:34 94 89.99
07/10/2026 16:34 62 89.99
07/10/2026 16:34 38 89.99
07/10/2026 16:34 100 89.99
07/10/2026 16:34 2 90.01
07/10/2026 16:34 1 90.01
07/10/2026 16:34 20 90.01
07/10/2026 16:34 100 90.01
07/10/2026 16:34 50 90.01
07/10/2026 16:34 12 90.005
07/10/2026 16:33 24 89.94
07/10/2026 16:33 38 89.94
07/10/2026 16:33 38 89.94
07/10/2026 16:33 6 90.05
07/10/2026 16:33 11 89.975
07/10/2026 16:33 100 89.975
07/10/2026 16:33 100 89.96
07/10/2026 16:33 5 89.96
07/10/2026 16:33 11 89.96
07/10/2026 16:33 1 89.98
07/10/2026 16:33 5 89.95
07/10/2026 16:33 100 89.96
07/10/2026 16:33 5 89.93
07/10/2026 16:33 49 89.85
07/10/2026 16:33 150 89.85
07/10/2026 16:33 20 89.87
07/10/2026 16:33 50 89.89
07/10/2026 16:33 1 89.92
07/10/2026 16:33 100 89.92
07/10/2026 16:32 80 89.955
07/10/2026 16:32 20 89.97
07/10/2026 16:32 20 89.97
07/10/2026 16:32 99 89.97
07/10/2026 16:32 1 89.97
07/10/2026 16:32 20 89.98
07/10/2026 16:32 6 89.98
07/10/2026 16:32 97 89.98
07/10/2026 16:32 3 89.98
07/10/2026 16:32 1 90.04
07/10/2026 16:32 20 90.005
07/10/2026 16:32 43 90.04
07/10/2026 16:32 57 90.04
07/10/2026 16:32 4 90.105
07/10/2026 16:32 24 90.105
07/10/2026 16:32 38 90.105
07/10/2026 16:32 38 90.105
07/10/2026 16:32 38 90.10
07/10/2026 16:32 8 90.075
07/10/2026 16:32 24 90.075
07/10/2026 16:32 38 90.075
07/10/2026 16:32 38 90.075
07/10/2026 16:32 38 90.075
07/10/2026 16:32 38 90.075
07/10/2026 16:32 95 90.08
07/10/2026 16:32 55 90.09
07/10/2026 16:32 95 90.09
07/10/2026 16:32 55 90.09
07/10/2026 16:32 50 90.09
07/10/2026 16:32 150 90.08
07/10/2026 16:32 100 90.06
07/10/2026 16:32 38 90.05
07/10/2026 16:32 100 90.05
07/10/2026 16:32 1 90.06
07/10/2026 16:32 1 89.95
07/10/2026 16:32 100 89.97
07/10/2026 16:32 100 89.97
07/10/2026 16:32 6 90.00
07/10/2026 16:32 100 90.00
07/10/2026 16:32 25 90.00
07/10/2026 16:32 5 90.00
07/10/2026 16:32 2 90.00
07/10/2026 16:32 20 90.04
07/10/2026 16:32 150 90.05
07/10/2026 16:32 37 90.02
07/10/2026 16:32 22 90.02
07/10/2026 16:32 1 90.02
07/10/2026 16:32 41 90.02
07/10/2026 16:32 15 90.01
07/10/2026 16:32 5 90.03
07/10/2026 16:32 20 90.04
07/10/2026 16:32 29 90.04
07/10/2026 16:32 20 90.07
07/10/2026 16:32 100 90.08
07/10/2026 16:32 54 90.08
07/10/2026 16:32 46 90.08
07/10/2026 16:32 6 90.08
07/10/2026 16:32 54 90.09
07/10/2026 16:32 46 90.09
07/10/2026 16:32 3 90.13
07/10/2026 16:32 3 90.13
07/10/2026 16:32 95 90.14
07/10/2026 16:32 50 90.15
07/10/2026 16:32 50 90.15
07/10/2026 16:32 11 90.21
07/10/2026 16:32 90 90.16
07/10/2026 16:31 142 90.16
07/10/2026 16:31 100 90.235
07/10/2026 16:31 2 90.235
07/10/2026 16:31 100 90.24
07/10/2026 16:30 1 90.23
07/10/2026 16:30 6 90.23
07/10/2026 16:30 12 90.24
07/10/2026 16:30 60 90.29
07/10/2026 16:30 1 90.26
07/10/2026 16:30 8 90.33
07/10/2026 16:30 1 90.32
07/10/2026 16:29 5 90.32
07/10/2026 16:29 1 90.31
07/10/2026 16:29 2 90.285
07/10/2026 16:29 4 90.28
07/10/2026 16:29 100 90.28
07/10/2026 16:29 20 90.29
07/10/2026 16:29 20 90.25
07/10/2026 16:29 180 90.25
07/10/2026 16:29 20 90.27
07/10/2026 16:29 5 90.235
07/10/2026 16:29 100 90.32
07/10/2026 16:29 72 90.32
07/10/2026 16:29 54 90.32
07/10/2026 16:29 7 90.32
07/10/2026 16:29 67 90.32
07/10/2026 16:29 92 90.32
07/10/2026 16:29 7 90.32
07/10/2026 16:29 1 90.32
07/10/2026 16:29 100 90.31
07/10/2026 16:29 5 90.34
07/10/2026 16:29 23 90.35
07/10/2026 16:29 23 90.35
07/10/2026 16:29 1 90.35
07/10/2026 16:29 6 90.37
07/10/2026 16:29 1 90.37
07/10/2026 16:29 17 90.38
07/10/2026 16:29 5 90.39
07/10/2026 16:29 4 90.40
07/10/2026 16:29 7 90.44
07/10/2026 16:29 14 90.46
07/10/2026 16:28 100 90.45
07/10/2026 16:28 100 90.46
07/10/2026 16:28 100 90.46
07/10/2026 16:28 100 90.48
07/10/2026 16:28 100 90.48
07/10/2026 16:28 100 90.465
07/10/2026 16:28 1 90.485
07/10/2026 16:28 100 90.49
07/10/2026 16:28 1 90.49
07/10/2026 16:28 100 90.49
07/10/2026 16:28 2 90.48
07/10/2026 16:28 98 90.49
07/10/2026 16:28 2 90.49
07/10/2026 16:28 20 90.51
07/10/2026 16:28 100 90.51
07/10/2026 16:28 100 90.49
07/10/2026 16:27 2 90.505
07/10/2026 16:27 7 90.49
07/10/2026 16:27 6 90.49
07/10/2026 16:27 100 90.49
07/10/2026 16:27 20 90.51
07/10/2026 16:27 3 90.505
07/10/2026 16:27 100 90.505
07/10/2026 16:27 100 90.53
07/10/2026 16:27 38 90.505
07/10/2026 16:27 4 90.515
07/10/2026 16:27 20 90.50
07/10/2026 16:27 100 90.50
07/10/2026 16:27 100 90.50
07/10/2026 16:27 100 90.49
07/10/2026 16:26 6 90.49
07/10/2026 16:26 1 90.50
07/10/2026 16:26 100 90.51
07/10/2026 16:26 20 90.50
07/10/2026 16:26 100 90.50
07/10/2026 16:26 67 90.49
07/10/2026 16:26 180 90.50
07/10/2026 16:26 100 90.48
07/10/2026 16:26 100 90.48
07/10/2026 16:26 69 90.48
07/10/2026 16:26 31 90.48
07/10/2026 16:26 100 90.48
07/10/2026 16:26 100 90.45
07/10/2026 16:26 3 90.45
07/10/2026 16:26 3 90.45
07/10/2026 16:26 3 90.45
07/10/2026 16:26 100 90.45
07/10/2026 16:26 100 90.455
07/10/2026 16:25 19 90.42
07/10/2026 16:25 100 90.44
07/10/2026 16:25 70 90.45
07/10/2026 16:25 100 90.47
07/10/2026 16:25 5 90.48
07/10/2026 16:25 38 90.52
07/10/2026 16:25 3 90.52
07/10/2026 16:25 100 90.50
07/10/2026 16:25 5 90.51
07/10/2026 16:25 6 90.51
07/10/2026 16:25 94 90.51
07/10/2026 16:25 106 90.51
07/10/2026 16:25 100 90.52
07/10/2026 16:25 100 90.52
07/10/2026 16:25 6 90.52
07/10/2026 16:25 11 90.52
07/10/2026 16:25 62 90.53
07/10/2026 16:25 38 90.53
07/10/2026 16:25 24 90.56
07/10/2026 16:25 76 90.56
07/10/2026 16:25 100 90.56
07/10/2026 16:25 200 90.56
07/10/2026 16:25 6 90.55
07/10/2026 16:25 100 90.55
07/10/2026 16:25 100 90.55
07/10/2026 16:25 100 90.58
07/10/2026 16:25 124 90.57
07/10/2026 16:25 76 90.57
07/10/2026 16:25 100 90.58
07/10/2026 16:25 100 90.58
07/10/2026 16:25 100 90.58
07/10/2026 16:25 100 90.59
07/10/2026 16:25 50 90.57
07/10/2026 16:25 38 90.57
07/10/2026 16:25 100 90.57
07/10/2026 16:25 100 90.57
07/10/2026 16:25 100 90.54
07/10/2026 16:25 100 90.545
07/10/2026 16:24 100 90.545
07/10/2026 16:24 72 90.53
07/10/2026 16:24 96 90.54
07/10/2026 16:24 4 90.54
07/10/2026 16:24 60 90.53
07/10/2026 16:24 50 90.54
07/10/2026 16:24 50 90.54
07/10/2026 16:24 38 90.555
07/10/2026 16:24 13 90.56
07/10/2026 16:24 7 90.56
07/10/2026 16:24 100 90.56
07/10/2026 16:24 52 90.56
07/10/2026 16:24 48 90.56
07/10/2026 16:24 200 90.53
07/10/2026 16:24 619 90.53
07/10/2026 16:24 1 90.53
07/10/2026 16:24 370 90.53
07/10/2026 16:24 100 90.54
07/10/2026 16:24 100 90.54
07/10/2026 16:24 61 90.54
07/10/2026 16:24 39 90.54
07/10/2026 16:24 24 90.54
07/10/2026 16:24 76 90.54
07/10/2026 16:24 100 90.54
07/10/2026 16:24 1 90.555
07/10/2026 16:24 101 90.55
07/10/2026 16:24 99 90.555
07/10/2026 16:24 1 90.555
07/10/2026 16:24 100 90.555
07/10/2026 16:24 1 90.55
07/10/2026 16:24 103 90.55
07/10/2026 16:24 97 90.55
07/10/2026 16:24 1 90.55
07/10/2026 16:24 1 90.55
07/10/2026 16:24 1 90.55
07/10/2026 16:24 100 90.55
07/10/2026 16:24 4 90.55
07/10/2026 16:24 5 90.54
07/10/2026 16:24 95 90.54
07/10/2026 16:24 5 90.54
07/10/2026 16:24 100 90.53
07/10/2026 16:24 4 90.515
07/10/2026 16:24 200 90.51
07/10/2026 16:24 38 90.49
07/10/2026 16:24 34 90.51
07/10/2026 16:24 33 90.51
07/10/2026 16:24 133 90.51
07/10/2026 16:24 100 90.50
07/10/2026 16:23 100 90.48
07/10/2026 16:23 108 90.55
07/10/2026 16:23 4 90.55
07/10/2026 16:23 5 90.55
07/10/2026 16:22 100 90.47
07/10/2026 16:22 5 90.48
07/10/2026 16:22 1 90.53
07/10/2026 16:22 5 90.51
07/10/2026 16:22 100 90.51
07/10/2026 16:22 96 90.51
07/10/2026 16:22 104 90.51
07/10/2026 16:22 2 90.48
07/10/2026 16:22 100 90.41
07/10/2026 16:22 30 90.46
07/10/2026 16:22 104 90.42
07/10/2026 16:22 64 90.465
07/10/2026 16:22 49 90.44
07/10/2026 16:21 80 90.43
07/10/2026 16:21 10 90.51
07/10/2026 16:21 50 90.41
07/10/2026 16:21 50 90.42
07/10/2026 16:21 100 90.42
07/10/2026 16:21 132 90.42
07/10/2026 16:21 53 90.42
07/10/2026 16:21 76 90.45
07/10/2026 16:21 100 90.45
07/10/2026 16:20 1 90.48
07/10/2026 16:20 100 90.49
07/10/2026 16:20 100 90.49
07/10/2026 16:20 6 90.50
07/10/2026 16:20 7 90.58
07/10/2026 16:20 148 90.51
07/10/2026 16:20 100 90.52
07/10/2026 16:20 1 90.52
07/10/2026 16:20 6 90.52
07/10/2026 16:20 100 90.56
07/10/2026 16:20 100 90.55
07/10/2026 16:20 100 90.55
07/10/2026 16:19 30 90.45
07/10/2026 16:19 8 90.52
07/10/2026 16:19 38 90.475
07/10/2026 16:19 38 90.475
07/10/2026 16:19 82 90.45
07/10/2026 16:19 18 90.45
07/10/2026 16:19 100 90.45
07/10/2026 16:19 136 90.46
07/10/2026 16:19 43 90.47
07/10/2026 16:19 6 90.47
07/10/2026 16:19 7 90.48
07/10/2026 16:19 6 90.47
07/10/2026 16:19 6 90.48
07/10/2026 16:19 14 90.56
07/10/2026 16:19 16 90.54
07/10/2026 16:19 60 90.53
07/10/2026 16:19 20 90.53
07/10/2026 16:19 20 90.53
07/10/2026 16:19 100 90.52
07/10/2026 16:18 38 90.515
07/10/2026 16:18 38 90.515
07/10/2026 16:18 6 90.53
07/10/2026 16:18 100 90.54
07/10/2026 16:18 30 90.48
07/10/2026 16:18 88 90.48
07/10/2026 16:18 12 90.48
07/10/2026 16:18 10 90.48
07/10/2026 16:18 100 90.47
07/10/2026 16:18 50 90.44
07/10/2026 16:17 3 90.465
07/10/2026 16:17 24 90.465
07/10/2026 16:17 38 90.465
07/10/2026 16:17 38 90.465
07/10/2026 16:17 3 90.465
07/10/2026 16:17 132 90.45
07/10/2026 16:17 100 90.49
07/10/2026 16:17 5 90.50
07/10/2026 16:17 2 90.50
07/10/2026 16:17 20 90.50
07/10/2026 16:17 1 90.56
07/10/2026 16:17 6 90.65
07/10/2026 16:17 50 90.66
07/10/2026 16:17 100 90.66
07/10/2026 16:17 44 90.67
07/10/2026 16:17 100 90.70
07/10/2026 16:17 2 90.725
07/10/2026 16:17 72 90.70
07/10/2026 16:16 6 90.73
07/10/2026 16:16 5 90.73
07/10/2026 16:16 100 90.74
07/10/2026 16:16 7 90.76
07/10/2026 16:16 100 90.78
07/10/2026 16:16 24 90.83
07/10/2026 16:16 40 90.84
07/10/2026 16:16 92 90.80
07/10/2026 16:16 92 90.79
07/10/2026 16:16 50 90.78
07/10/2026 16:16 50 90.78
07/10/2026 16:15 97 90.79
07/10/2026 16:15 6 90.79
07/10/2026 16:15 76 90.79
07/10/2026 16:15 6 90.79
07/10/2026 16:15 6 90.79
07/10/2026 16:15 100 90.84
07/10/2026 16:15 70 90.84
07/10/2026 16:15 30 90.83
07/10/2026 16:14 12 90.82
07/10/2026 16:14 100 90.80
07/10/2026 16:14 1 90.74
07/10/2026 16:14 38 90.73
07/10/2026 16:14 1 90.72
07/10/2026 16:14 2 90.70
07/10/2026 16:14 100 90.68
07/10/2026 16:14 40 90.68
07/10/2026 16:14 2 90.63
07/10/2026 16:13 64 90.63
07/10/2026 16:13 36 90.63
07/10/2026 16:13 100 90.63
07/10/2026 16:13 50 90.63
07/10/2026 16:13 18 90.63
07/10/2026 16:13 20 90.63
07/10/2026 16:12 100 90.60
07/10/2026 16:12 4 90.61
07/10/2026 16:12 6 90.61
07/10/2026 16:12 6 90.61
07/10/2026 16:12 53 90.62
07/10/2026 16:12 47 90.62
07/10/2026 16:12 7 90.67
07/10/2026 16:12 20 90.67
07/10/2026 16:12 300 90.67
07/10/2026 16:12 2 90.67
07/10/2026 16:12 13 90.68
07/10/2026 16:12 2 90.68
07/10/2026 16:12 98 90.68
07/10/2026 16:12 2 90.70
07/10/2026 16:11 38 90.70
07/10/2026 16:11 13 90.76
07/10/2026 16:11 5 90.79
07/10/2026 16:11 100 90.80
07/10/2026 16:11 6 90.81
07/10/2026 16:11 1 90.83
07/10/2026 16:11 2 90.83
07/10/2026 16:11 1 90.83
07/10/2026 16:11 2 90.83
07/10/2026 16:11 1 90.83
07/10/2026 16:11 13 90.84
07/10/2026 16:11 27 90.84
07/10/2026 16:11 11 90.84
07/10/2026 16:11 11 90.84
07/10/2026 16:11 11 90.84
07/10/2026 16:11 95 90.85
07/10/2026 16:11 5 90.85
07/10/2026 16:11 5 90.85
07/10/2026 16:11 4 90.86
07/10/2026 16:11 2 90.89
07/10/2026 16:11 1 90.89
07/10/2026 16:11 13 90.90
07/10/2026 16:11 700 90.90
07/10/2026 16:10 100 90.94
07/10/2026 16:10 1 90.94
07/10/2026 16:10 8 90.97
07/10/2026 16:10 63 90.97
07/10/2026 16:10 37 90.97
07/10/2026 16:10 6 90.97
07/10/2026 16:10 14 90.83
07/10/2026 16:09 100 90.835
07/10/2026 16:09 1 90.84
07/10/2026 16:09 38 90.82
07/10/2026 16:09 1 90.82
07/10/2026 16:09 1 90.82
07/10/2026 16:09 1 90.82
07/10/2026 16:09 20 90.82
07/10/2026 16:09 1 90.82
07/10/2026 16:09 20 90.82
07/10/2026 16:07 34 90.77
07/10/2026 16:07 1 90.77
07/10/2026 16:07 1 90.77
07/10/2026 16:07 5 90.78
07/10/2026 16:07 1 90.78
07/10/2026 16:07 20 90.78
07/10/2026 16:07 100 90.82
07/10/2026 16:07 29 90.87
07/10/2026 16:06 1 90.855
07/10/2026 16:06 100 90.86
07/10/2026 16:06 30 90.85
07/10/2026 16:06 6 90.78
07/10/2026 16:06 6 90.78
07/10/2026 16:06 100 90.78
07/10/2026 16:06 38 90.77
07/10/2026 16:06 38 90.77
07/10/2026 16:06 5 90.74
07/10/2026 16:06 100 90.74
07/10/2026 16:06 6 90.70
07/10/2026 16:06 38 90.70
07/10/2026 16:06 38 90.70
07/10/2026 16:06 20 90.72
07/10/2026 16:06 20 90.72
07/10/2026 16:06 5 90.71
07/10/2026 16:06 12 90.695
07/10/2026 16:05 5 90.72
07/10/2026 16:05 41 90.68
07/10/2026 16:05 6 90.72
07/10/2026 16:05 38 90.72
07/10/2026 16:05 38 90.72
07/10/2026 16:05 18 90.72
07/10/2026 16:05 20 90.72
07/10/2026 16:05 100 90.68
07/10/2026 16:05 100 90.70
07/10/2026 16:05 100 90.70
07/10/2026 16:05 38 90.72
07/10/2026 16:04 5 90.78
07/10/2026 16:04 3 90.78
07/10/2026 16:04 59 90.77
07/10/2026 16:04 20 90.77
07/10/2026 16:04 42 90.72
07/10/2026 16:04 44 90.74
07/10/2026 16:04 44 90.75
07/10/2026 16:03 56 90.74
07/10/2026 16:03 5 90.76
07/10/2026 16:03 256 90.76
07/10/2026 16:03 13 90.76
07/10/2026 16:03 605 90.76
07/10/2026 16:03 174 90.77
07/10/2026 16:03 93 90.77
07/10/2026 16:03 100 90.77
07/10/2026 16:03 900 90.77
07/10/2026 16:03 100 90.77
07/10/2026 16:03 100 90.78
07/10/2026 16:03 3 90.815
07/10/2026 16:03 100 90.78
07/10/2026 16:03 100 90.78
07/10/2026 16:03 99 90.79
07/10/2026 16:03 49 90.80
07/10/2026 16:03 100 90.80
07/10/2026 16:03 100 90.82
07/10/2026 16:03 100 90.82
07/10/2026 16:03 20 90.82
07/10/2026 16:03 40 90.82
07/10/2026 16:03 5 90.83
07/10/2026 16:03 52 90.85
07/10/2026 16:03 6 90.85
07/10/2026 16:03 38 90.85
07/10/2026 16:03 8 90.85
07/10/2026 16:03 100 90.86
07/10/2026 16:03 100 90.86
07/10/2026 16:03 100 90.86
07/10/2026 16:03 20 90.86
07/10/2026 16:03 12 90.815
07/10/2026 16:03 38 90.815
07/10/2026 16:03 50 90.80
07/10/2026 16:03 50 90.80
07/10/2026 16:03 50 90.80
07/10/2026 16:02 38 90.83
07/10/2026 16:02 34 90.83
07/10/2026 16:02 4 90.83
07/10/2026 16:02 100 90.88
07/10/2026 16:02 50 90.89
07/10/2026 16:02 21 90.89
07/10/2026 16:02 66 90.90
07/10/2026 16:02 28 90.90
07/10/2026 16:02 38 90.90
07/10/2026 16:01 180 90.96
07/10/2026 16:01 20 91.05
07/10/2026 16:01 6 91.03
07/10/2026 16:00 2 91.025
07/10/2026 16:00 38 91.025
07/10/2026 16:00 38 91.025
07/10/2026 16:00 18 91.02
07/10/2026 16:00 20 91.02
07/10/2026 16:00 56 90.98
07/10/2026 16:00 1 90.98
07/10/2026 16:00 38 90.99
07/10/2026 16:00 20 90.99
07/10/2026 16:00 100 90.99
07/10/2026 16:00 100 90.99
07/10/2026 16:00 100 91.03
07/10/2026 16:00 20 91.03
07/10/2026 16:00 2 91.03
07/10/2026 16:00 8 91.03
07/10/2026 16:00 100 91.04
07/10/2026 16:00 100 91.04
07/10/2026 16:00 32 91.05
07/10/2026 16:00 3 91.05
07/10/2026 16:00 35 91.05
07/10/2026 16:00 9 91.08
07/10/2026 16:00 38 91.08
07/10/2026 16:00 150 91.13
07/10/2026 16:00 200 91.13
07/10/2026 16:00 200 91.13
07/10/2026 16:00 66 91.13
07/10/2026 16:00 100 91.13
07/10/2026 16:00 100 91.13
07/10/2026 15:59 5 91.09
07/10/2026 15:59 20 91.11
07/10/2026 15:59 1 91.11
07/10/2026 15:59 1 91.10
07/10/2026 15:59 3 91.09
07/10/2026 15:59 3 91.09
07/10/2026 15:59 2 91.09
07/10/2026 15:59 1 91.09
07/10/2026 15:59 100 91.06
07/10/2026 15:59 10 91.06
07/10/2026 15:59 90 91.06
07/10/2026 15:59 100 91.05
07/10/2026 15:59 100 91.05
07/10/2026 15:59 20 91.05
07/10/2026 15:59 200 91.05
07/10/2026 15:59 100 91.02
07/10/2026 15:59 5 91.035
07/10/2026 15:59 20 91.05
07/10/2026 15:59 66 91.02
07/10/2026 15:59 11 91.02
07/10/2026 15:59 27 91.02
07/10/2026 15:59 50 91.02
07/10/2026 15:59 38 91.02
07/10/2026 15:58 1 91.03
07/10/2026 15:58 20 91.03
07/10/2026 15:58 100 91.02
07/10/2026 15:58 24 91.025
07/10/2026 15:58 38 91.025
07/10/2026 15:58 38 91.025
07/10/2026 15:58 38 91.04
07/10/2026 15:57 20 91.00
07/10/2026 15:57 5 90.99
07/10/2026 15:57 2 90.99
07/10/2026 15:57 1 90.99
07/10/2026 15:57 1 90.99
07/10/2026 15:57 1 90.99
07/10/2026 15:57 1 90.99
07/10/2026 15:57 50 91.00
07/10/2026 15:57 21 91.01
07/10/2026 15:57 38 91.01
07/10/2026 15:57 37 91.03
07/10/2026 15:56 4 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 105 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 74 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 31 91.05
07/10/2026 15:56 69 91.05
07/10/2026 15:56 105 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 207 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 105 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 5 91.05
07/10/2026 15:56 100 91.05
07/10/2026 15:56 6 91.02
07/10/2026 15:56 50 91.00
07/10/2026 15:56 20 91.03
07/10/2026 15:56 100 91.04
07/10/2026 15:55 10 91.04
07/10/2026 15:55 20 91.04
07/10/2026 15:55 1 91.04
07/10/2026 15:55 20 91.06
07/10/2026 15:55 38 91.09
07/10/2026 15:55 38 91.09
07/10/2026 15:54 85 91.14
07/10/2026 15:54 215 91.14
07/10/2026 15:54 100 91.14
07/10/2026 15:54 100 91.14
07/10/2026 15:54 100 91.14
07/10/2026 15:54 2 91.13
07/10/2026 15:54 20 91.11
07/10/2026 15:54 100 91.07
07/10/2026 15:54 100 91.08
07/10/2026 15:54 20 91.08
07/10/2026 15:54 100 91.08
07/10/2026 15:54 100 91.09
07/10/2026 15:54 100 91.09
07/10/2026 15:54 200 91.09
07/10/2026 15:54 6 91.11
07/10/2026 15:54 1 91.11
07/10/2026 15:54 24 91.12
07/10/2026 15:54 76 91.12
07/10/2026 15:54 100 91.12
07/10/2026 15:54 1 91.12
07/10/2026 15:54 15 91.16
07/10/2026 15:54 177 91.16
07/10/2026 15:54 23 91.16
07/10/2026 15:54 2 91.19
07/10/2026 15:54 200 91.19
07/10/2026 15:53 2 91.27
07/10/2026 15:53 7 91.28
07/10/2026 15:53 49 91.20
07/10/2026 15:53 20 91.25
07/10/2026 15:53 12 91.23
07/10/2026 15:53 99 91.24
07/10/2026 15:53 1 91.24
07/10/2026 15:53 38 91.26
07/10/2026 15:53 20 91.29
07/10/2026 15:53 1 91.26
07/10/2026 15:52 44 91.28
07/10/2026 15:52 15 91.32
07/10/2026 15:52 1 91.35
07/10/2026 15:52 100 91.36
07/10/2026 15:52 164 91.37
07/10/2026 15:52 110 91.37
07/10/2026 15:52 20 91.39
07/10/2026 15:52 59 91.37
07/10/2026 15:52 3 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 38 91.37
07/10/2026 15:52 86 91.37
07/10/2026 15:52 116 91.37
07/10/2026 15:52 3 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 126 91.37
07/10/2026 15:52 151 91.37
07/10/2026 15:52 188 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 3 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:52 3 91.37
07/10/2026 15:52 202 91.37
07/10/2026 15:50 100 91.45
07/10/2026 15:50 6 91.44
07/10/2026 15:49 44 91.32
07/10/2026 15:46 100 91.29
07/10/2026 15:46 100 91.26
07/10/2026 15:45 7 91.25
07/10/2026 15:45 100 91.16
07/10/2026 15:45 5 91.16
07/10/2026 15:45 20 91.12
07/10/2026 15:45 38 91.08
07/10/2026 15:45 87 91.07
07/10/2026 15:45 13 91.07
07/10/2026 15:45 87 91.07
07/10/2026 15:44 10 91.02
07/10/2026 15:44 35 91.03
07/10/2026 15:44 5 91.06
07/10/2026 15:44 40 91.045
07/10/2026 15:44 13 91.07
07/10/2026 15:44 1 91.06
07/10/2026 15:43 2 91.00
07/10/2026 15:43 1 91.01
07/10/2026 15:43 6 91.01
07/10/2026 15:43 5 91.01
07/10/2026 15:43 40 91.04
07/10/2026 15:43 49 91.10
07/10/2026 15:43 50 91.06
07/10/2026 15:42 8 91.04
07/10/2026 15:42 5 91.04
07/10/2026 15:42 100 91.04
07/10/2026 15:42 7 91.04
07/10/2026 15:42 81 91.05
07/10/2026 15:42 9 91.05
07/10/2026 15:42 10 91.06
07/10/2026 15:42 9 91.06
07/10/2026 15:42 40 91.14
07/10/2026 15:41 13 91.08
07/10/2026 15:41 38 91.155
07/10/2026 15:41 38 91.15
07/10/2026 15:41 100 91.14
07/10/2026 15:41 6 91.19
07/10/2026 15:41 3 91.19
07/10/2026 15:41 8 91.29
07/10/2026 15:40 87 91.30
07/10/2026 15:40 13 91.30
07/10/2026 15:40 5 91.26
07/10/2026 15:40 7 91.19
07/10/2026 15:40 38 91.195
07/10/2026 15:39 19 91.31
07/10/2026 15:39 40 91.375
07/10/2026 15:39 27 91.33
07/10/2026 15:39 73 91.33
07/10/2026 15:38 20 91.28
07/10/2026 15:38 26 91.225
07/10/2026 15:38 38 91.225
07/10/2026 15:38 4 91.16
07/10/2026 15:38 6 91.26
07/10/2026 15:38 2 91.27
07/10/2026 15:38 1 91.28
07/10/2026 15:38 35 91.31
07/10/2026 15:38 7 91.31
07/10/2026 15:38 38 91.36
07/10/2026 15:38 57 91.36
07/10/2026 15:37 100 91.38
07/10/2026 15:37 2 91.35
07/10/2026 15:37 100 91.39
07/10/2026 15:37 100 91.40
07/10/2026 15:37 20 91.47
07/10/2026 15:37 14 91.49
07/10/2026 15:37 9 91.55
07/10/2026 15:37 1 91.55
07/10/2026 15:37 2 91.55
07/10/2026 15:37 4 91.58
07/10/2026 15:37 1 91.58
07/10/2026 15:37 11 91.58
07/10/2026 15:37 1 91.60
07/10/2026 15:36 1 91.60
07/10/2026 15:36 1 91.62
07/10/2026 15:36 1 91.68
07/10/2026 15:36 1 91.68
07/10/2026 15:36 20 91.68
07/10/2026 15:36 40 91.77
07/10/2026 15:35 31 91.74
07/10/2026 15:35 21 91.74
07/10/2026 15:35 21 91.74
07/10/2026 15:35 21 91.74
07/10/2026 15:35 21 91.74
07/10/2026 15:35 21 91.69
07/10/2026 15:35 21 91.69
07/10/2026 15:35 21 91.74
07/10/2026 15:35 7 91.81
07/10/2026 15:34 20 91.82
07/10/2026 15:34 20 91.79
07/10/2026 15:34 20 91.79
07/10/2026 15:33 1 91.79
07/10/2026 15:33 1 91.79
07/10/2026 15:33 30 91.84
07/10/2026 15:33 92 91.84
07/10/2026 15:33 2 91.84
07/10/2026 15:33 20 92.18
07/10/2026 15:33 156 92.18
07/10/2026 15:30 20 91.97
07/10/2026 15:30 1 91.96
07/10/2026 15:30 18 92.02
07/10/2026 15:30 3 92.13
07/10/2026 15:30 14900 92.00
07/10/2026 15:30 14900 92.00