Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
19:38:03
|
Geld
15.10.2026 -
19:38:30
|
Geld Volumen |
Brief
15.10.2026 -
19:38:30
|
Brief Volumen |
|---|---|---|---|---|
|
85.27
+0.96
(
+1.14% )
|
85.19
|
300 |
85.29
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 19:38 | 20 | 85.27 |
| 10/15/2026 19:38 | 1 | 85.27 |
| 10/15/2026 19:38 | 100 | 85.27 |
| 10/15/2026 19:38 | 100 | 85.26 |
| 10/15/2026 19:38 | 100 | 85.26 |
| 10/15/2026 19:38 | 60 | 85.25 |
| 10/15/2026 19:38 | 20 | 85.25 |
| 10/15/2026 19:38 | 20 | 85.24 |
| 10/15/2026 19:38 | 10 | 85.22 |
| 10/15/2026 19:38 | 19 | 85.23 |
| 10/15/2026 19:36 | 100 | 85.26 |
| 10/15/2026 19:34 | 15 | 85.27 |
| 10/15/2026 19:34 | 13 | 85.27 |
| 10/15/2026 19:34 | 5 | 85.27 |
| 10/15/2026 19:34 | 100 | 85.27 |
| 10/15/2026 19:34 | 100 | 85.26 |
| 10/15/2026 19:34 | 100 | 85.26 |
| 10/15/2026 19:34 | 9 | 85.25 |
| 10/15/2026 19:34 | 37 | 85.25 |
| 10/15/2026 19:33 | 7 | 85.24 |
| 10/15/2026 19:33 | 100 | 85.22 |
| 10/15/2026 19:33 | 100 | 85.23 |
| 10/15/2026 19:32 | 100 | 85.24 |
| 10/15/2026 19:32 | 1 | 85.28 |
| 10/15/2026 19:32 | 100 | 85.29 |
| 10/15/2026 19:32 | 100 | 85.32 |
| 10/15/2026 19:32 | 65 | 85.34 |
| 10/15/2026 19:32 | 34 | 85.34 |
| 10/15/2026 19:31 | 1 | 85.34 |
| 10/15/2026 19:31 | 100 | 85.36 |
| 10/15/2026 19:31 | 1 | 85.37 |
| 10/15/2026 19:30 | 16 | 85.38 |
| 10/15/2026 19:30 | 46 | 85.38 |
| 10/15/2026 19:30 | 53 | 85.38 |
| 10/15/2026 19:30 | 1 | 85.38 |
| 10/15/2026 19:30 | 20 | 85.41 |
| 10/15/2026 19:30 | 20 | 85.39 |
| 10/15/2026 19:30 | 7 | 85.39 |
| 10/15/2026 19:30 | 100 | 85.40 |
| 10/15/2026 19:30 | 5 | 85.41 |
| 10/15/2026 19:30 | 100 | 85.41 |
| 10/15/2026 19:30 | 100 | 85.41 |
| 10/15/2026 19:30 | 99 | 85.41 |
| 10/15/2026 19:30 | 1 | 85.41 |
| 10/15/2026 19:30 | 50 | 85.435 |
| 10/15/2026 19:29 | 50 | 85.435 |
| 10/15/2026 19:29 | 50 | 85.435 |
| 10/15/2026 19:28 | 50 | 85.46 |
| 10/15/2026 19:28 | 50 | 85.46 |
| 10/15/2026 19:27 | 1 | 85.47 |
| 10/15/2026 19:27 | 35 | 85.47 |
| 10/15/2026 19:27 | 20 | 85.46 |
| 10/15/2026 19:27 | 100 | 85.46 |
| 10/15/2026 19:27 | 63 | 85.45 |
| 10/15/2026 19:27 | 37 | 85.45 |
| 10/15/2026 19:27 | 6 | 85.45 |
| 10/15/2026 19:27 | 31 | 85.45 |
| 10/15/2026 19:27 | 1 | 85.46 |
| 10/15/2026 19:27 | 5 | 85.46 |
| 10/15/2026 19:27 | 5 | 85.46 |
| 10/15/2026 19:26 | 2 | 85.42 |
| 10/15/2026 19:26 | 3 | 85.42 |
| 10/15/2026 19:26 | 97 | 85.42 |
| 10/15/2026 19:26 | 3 | 85.42 |
| 10/15/2026 19:26 | 6 | 85.42 |
| 10/15/2026 19:24 | 1 | 85.44 |
| 10/15/2026 19:24 | 100 | 85.44 |
| 10/15/2026 19:23 | 100 | 85.47 |
| 10/15/2026 19:23 | 1 | 85.47 |
| 10/15/2026 19:23 | 5 | 85.47 |
| 10/15/2026 19:23 | 5 | 85.495 |
| 10/15/2026 19:22 | 100 | 85.50 |
| 10/15/2026 19:21 | 100 | 85.49 |
| 10/15/2026 19:21 | 5 | 85.47 |
| 10/15/2026 19:19 | 6 | 85.44 |
| 10/15/2026 19:19 | 6 | 85.45 |
| 10/15/2026 19:19 | 100 | 85.45 |
| 10/15/2026 19:19 | 100 | 85.45 |
| 10/15/2026 19:19 | 6 | 85.47 |
| 10/15/2026 19:19 | 12 | 85.48 |
| 10/15/2026 19:19 | 4 | 85.48 |
| 10/15/2026 19:19 | 4 | 85.48 |
| 10/15/2026 19:17 | 51 | 85.50 |
| 10/15/2026 19:17 | 3 | 85.54 |
| 10/15/2026 19:17 | 100 | 85.55 |
| 10/15/2026 19:17 | 100 | 85.55 |
| 10/15/2026 19:17 | 1 | 85.55 |
| 10/15/2026 19:17 | 300 | 85.55 |
| 10/15/2026 19:17 | 13 | 85.54 |
| 10/15/2026 19:17 | 20 | 85.54 |
| 10/15/2026 19:17 | 13 | 85.54 |
| 10/15/2026 19:15 | 1 | 85.50 |
| 10/15/2026 19:15 | 100 | 85.52 |
| 10/15/2026 19:15 | 5 | 85.54 |
| 10/15/2026 19:15 | 16 | 85.54 |
| 10/15/2026 19:15 | 84 | 85.54 |
| 10/15/2026 19:15 | 100 | 85.54 |
| 10/15/2026 19:15 | 100 | 85.57 |
| 10/15/2026 19:15 | 55 | 85.57 |
| 10/15/2026 19:15 | 4 | 85.57 |
| 10/15/2026 19:15 | 1 | 85.57 |
| 10/15/2026 19:14 | 6 | 85.58 |
| 10/15/2026 19:14 | 1 | 85.56 |
| 10/15/2026 19:13 | 14 | 85.56 |
| 10/15/2026 19:13 | 3 | 85.56 |
| 10/15/2026 19:11 | 77 | 85.58 |
| 10/15/2026 19:11 | 100 | 85.60 |
| 10/15/2026 19:11 | 100 | 85.57 |
| 10/15/2026 19:09 | 200 | 85.51 |
| 10/15/2026 19:09 | 52 | 85.51 |
| 10/15/2026 19:09 | 20 | 85.52 |
| 10/15/2026 19:09 | 12 | 85.52 |
| 10/15/2026 19:09 | 2 | 85.53 |
| 10/15/2026 19:09 | 100 | 85.53 |
| 10/15/2026 19:09 | 6 | 85.53 |
| 10/15/2026 19:09 | 100 | 85.53 |
| 10/15/2026 19:09 | 5 | 85.54 |
| 10/15/2026 19:09 | 100 | 85.54 |
| 10/15/2026 19:09 | 5 | 85.55 |
| 10/15/2026 19:09 | 100 | 85.55 |
| 10/15/2026 19:09 | 100 | 85.55 |
| 10/15/2026 19:09 | 100 | 85.56 |
| 10/15/2026 19:09 | 20 | 85.58 |
| 10/15/2026 19:08 | 16 | 85.59 |
| 10/15/2026 19:08 | 40 | 85.59 |
| 10/15/2026 19:08 | 100 | 85.59 |
| 10/15/2026 19:06 | 100 | 85.59 |
| 10/15/2026 19:05 | 100 | 85.60 |
| 10/15/2026 19:05 | 100 | 85.59 |
| 10/15/2026 19:04 | 1 | 85.65 |
| 10/15/2026 19:04 | 71 | 85.63 |
| 10/15/2026 19:04 | 3 | 85.63 |
| 10/15/2026 19:04 | 8 | 85.61 |
| 10/15/2026 19:04 | 21 | 85.61 |
| 10/15/2026 19:04 | 20 | 85.60 |
| 10/15/2026 19:04 | 3 | 85.56 |
| 10/15/2026 19:03 | 15 | 85.63 |
| 10/15/2026 19:03 | 6 | 85.63 |
| 10/15/2026 19:03 | 30 | 85.62 |
| 10/15/2026 19:03 | 8 | 85.59 |
| 10/15/2026 19:03 | 200 | 85.58 |
| 10/15/2026 19:03 | 10 | 85.51 |
| 10/15/2026 19:03 | 9 | 85.50 |
| 10/15/2026 19:03 | 11 | 85.51 |
| 10/15/2026 19:03 | 20 | 85.50 |
| 10/15/2026 19:03 | 7 | 85.51 |
| 10/15/2026 19:03 | 10 | 85.50 |
| 10/15/2026 19:03 | 24 | 85.53 |
| 10/15/2026 19:03 | 20 | 85.52 |
| 10/15/2026 19:03 | 100 | 85.50 |
| 10/15/2026 19:03 | 10 | 85.50 |
| 10/15/2026 19:03 | 41 | 85.52 |
| 10/15/2026 19:03 | 100 | 85.51 |
| 10/15/2026 19:03 | 100 | 85.52 |
| 10/15/2026 19:03 | 100 | 85.52 |
| 10/15/2026 19:03 | 41 | 85.54 |
| 10/15/2026 19:03 | 100 | 85.53 |
| 10/15/2026 19:03 | 20 | 85.53 |
| 10/15/2026 19:03 | 38 | 85.53 |
| 10/15/2026 19:03 | 50 | 85.54 |
| 10/15/2026 19:03 | 50 | 85.54 |
| 10/15/2026 19:03 | 15 | 85.54 |
| 10/15/2026 19:03 | 1 | 85.54 |
| 10/15/2026 19:03 | 100 | 85.48 |
| 10/15/2026 19:02 | 63 | 85.47 |
| 10/15/2026 19:02 | 100 | 85.47 |
| 10/15/2026 19:02 | 100 | 85.47 |
| 10/15/2026 19:02 | 1 | 85.49 |
| 10/15/2026 19:01 | 4 | 85.52 |
| 10/15/2026 19:01 | 1 | 85.52 |
| 10/15/2026 19:01 | 300 | 85.49 |
| 10/15/2026 19:01 | 40 | 85.51 |
| 10/15/2026 19:01 | 20 | 85.51 |
| 10/15/2026 19:00 | 10 | 85.49 |
| 10/15/2026 19:00 | 1 | 85.52 |
| 10/15/2026 19:00 | 300 | 85.49 |
| 10/15/2026 19:00 | 100 | 85.51 |
| 10/15/2026 19:00 | 100 | 85.51 |
| 10/15/2026 19:00 | 10 | 85.51 |
| 10/15/2026 19:00 | 2 | 85.51 |
| 10/15/2026 19:00 | 47 | 85.49 |
| 10/15/2026 19:00 | 20 | 85.50 |
| 10/15/2026 19:00 | 300 | 85.52 |
| 10/15/2026 19:00 | 1 | 85.52 |
| 10/15/2026 19:00 | 100 | 85.53 |
| 10/15/2026 19:00 | 1 | 85.51 |
| 10/15/2026 19:00 | 9 | 85.52 |
| 10/15/2026 19:00 | 100 | 85.52 |
| 10/15/2026 19:00 | 132 | 85.53 |
| 10/15/2026 19:00 | 108 | 85.53 |
| 10/15/2026 19:00 | 1 | 85.53 |
| 10/15/2026 19:00 | 30 | 85.53 |
| 10/15/2026 19:00 | 1 | 85.53 |
| 10/15/2026 19:00 | 100 | 85.53 |
| 10/15/2026 19:00 | 100 | 85.52 |
| 10/15/2026 19:00 | 1 | 85.52 |
| 10/15/2026 19:00 | 1 | 85.52 |
| 10/15/2026 19:00 | 1 | 85.52 |
| 10/15/2026 19:00 | 100 | 85.52 |
| 10/15/2026 19:00 | 5 | 85.52 |
| 10/15/2026 19:00 | 54 | 85.52 |
| 10/15/2026 19:00 | 100 | 85.51 |
| 10/15/2026 19:00 | 20 | 85.51 |
| 10/15/2026 19:00 | 1 | 85.51 |
| 10/15/2026 19:00 | 100 | 85.505 |
| 10/15/2026 19:00 | 300 | 85.505 |
| 10/15/2026 19:00 | 300 | 85.505 |
| 10/15/2026 19:00 | 100 | 85.505 |
| 10/15/2026 19:00 | 5 | 85.50 |
| 10/15/2026 18:59 | 20 | 85.475 |
| 10/15/2026 18:59 | 100 | 85.49 |
| 10/15/2026 18:59 | 20 | 85.48 |
| 10/15/2026 18:58 | 6 | 85.46 |
| 10/15/2026 18:58 | 100 | 85.45 |
| 10/15/2026 18:58 | 151 | 85.45 |
| 10/15/2026 18:58 | 49 | 85.45 |
| 10/15/2026 18:58 | 7 | 85.45 |
| 10/15/2026 18:58 | 100 | 85.43 |
| 10/15/2026 18:58 | 11 | 85.42 |
| 10/15/2026 18:58 | 15 | 85.43 |
| 10/15/2026 18:58 | 100 | 85.44 |
| 10/15/2026 18:58 | 100 | 85.45 |
| 10/15/2026 18:58 | 100 | 85.45 |
| 10/15/2026 18:58 | 100 | 85.46 |
| 10/15/2026 18:58 | 76 | 85.47 |
| 10/15/2026 18:58 | 100 | 85.47 |
| 10/15/2026 18:58 | 100 | 85.49 |
| 10/15/2026 18:57 | 79 | 85.49 |
| 10/15/2026 18:57 | 300 | 85.495 |
| 10/15/2026 18:57 | 24 | 85.50 |
| 10/15/2026 18:57 | 7 | 85.50 |
| 10/15/2026 18:57 | 32 | 85.50 |
| 10/15/2026 18:57 | 6 | 85.50 |
| 10/15/2026 18:57 | 1 | 85.52 |
| 10/15/2026 18:57 | 7 | 85.52 |
| 10/15/2026 18:57 | 6 | 85.51 |
| 10/15/2026 18:57 | 6 | 85.51 |
| 10/15/2026 18:57 | 1 | 85.51 |
| 10/15/2026 18:57 | 6 | 85.50 |
| 10/15/2026 18:57 | 100 | 85.49 |
| 10/15/2026 18:56 | 100 | 85.48 |
| 10/15/2026 18:56 | 48 | 85.48 |
| 10/15/2026 18:56 | 26 | 85.48 |
| 10/15/2026 18:56 | 10 | 85.49 |
| 10/15/2026 18:56 | 3 | 85.49 |
| 10/15/2026 18:56 | 6 | 85.48 |
| 10/15/2026 18:56 | 100 | 85.47 |
| 10/15/2026 18:54 | 79 | 85.46 |
| 10/15/2026 18:54 | 27 | 85.48 |
| 10/15/2026 18:54 | 100 | 85.48 |
| 10/15/2026 18:54 | 100 | 85.45 |
| 10/15/2026 18:54 | 40 | 85.40 |
| 10/15/2026 18:54 | 60 | 85.40 |
| 10/15/2026 18:54 | 44 | 85.40 |
| 10/15/2026 18:54 | 56 | 85.40 |
| 10/15/2026 18:54 | 100 | 85.40 |
| 10/15/2026 18:54 | 71 | 85.40 |
| 10/15/2026 18:54 | 100 | 85.40 |
| 10/15/2026 18:54 | 75 | 85.41 |
| 10/15/2026 18:54 | 100 | 85.41 |
| 10/15/2026 18:54 | 5 | 85.41 |
| 10/15/2026 18:54 | 195 | 85.41 |
| 10/15/2026 18:54 | 77 | 85.42 |
| 10/15/2026 18:54 | 71 | 85.45 |
| 10/15/2026 18:54 | 1 | 85.47 |
| 10/15/2026 18:54 | 100 | 85.46 |
| 10/15/2026 18:54 | 8 | 85.46 |
| 10/15/2026 18:54 | 58 | 85.45 |
| 10/15/2026 18:54 | 3 | 85.45 |
| 10/15/2026 18:54 | 24 | 85.44 |
| 10/15/2026 18:54 | 1 | 85.44 |
| 10/15/2026 18:54 | 20 | 85.44 |
| 10/15/2026 18:54 | 40 | 85.43 |
| 10/15/2026 18:54 | 50 | 85.43 |
| 10/15/2026 18:54 | 20 | 85.43 |
| 10/15/2026 18:54 | 100 | 85.43 |
| 10/15/2026 18:52 | 100 | 85.405 |
| 10/15/2026 18:52 | 3 | 85.405 |
| 10/15/2026 18:50 | 16 | 85.42 |
| 10/15/2026 18:50 | 1 | 85.42 |
| 10/15/2026 18:50 | 5 | 85.40 |
| 10/15/2026 18:50 | 6 | 85.40 |
| 10/15/2026 18:50 | 35 | 85.39 |
| 10/15/2026 18:50 | 20 | 85.39 |
| 10/15/2026 18:50 | 100 | 85.39 |
| 10/15/2026 18:50 | 5 | 85.39 |
| 10/15/2026 18:50 | 12 | 85.39 |
| 10/15/2026 18:50 | 5 | 85.39 |
| 10/15/2026 18:50 | 51 | 85.39 |
| 10/15/2026 18:50 | 49 | 85.39 |
| 10/15/2026 18:50 | 37 | 85.39 |
| 10/15/2026 18:50 | 28 | 85.39 |
| 10/15/2026 18:50 | 46 | 85.39 |
| 10/15/2026 18:50 | 54 | 85.39 |
| 10/15/2026 18:47 | 40 | 85.43 |
| 10/15/2026 18:47 | 30 | 85.41 |
| 10/15/2026 18:47 | 35 | 85.39 |
| 10/15/2026 18:47 | 94 | 85.39 |
| 10/15/2026 18:47 | 6 | 85.39 |
| 10/15/2026 18:47 | 4 | 85.40 |
| 10/15/2026 18:46 | 50 | 85.42 |
| 10/15/2026 18:45 | 1 | 85.48 |
| 10/15/2026 18:45 | 13 | 85.47 |
| 10/15/2026 18:45 | 2 | 85.46 |
| 10/15/2026 18:45 | 36 | 85.46 |
| 10/15/2026 18:45 | 31 | 85.475 |
| 10/15/2026 18:45 | 69 | 85.475 |
| 10/15/2026 18:45 | 100 | 85.47 |
| 10/15/2026 18:45 | 19 | 85.44 |
| 10/15/2026 18:45 | 7 | 85.41 |
| 10/15/2026 18:45 | 20 | 85.42 |
| 10/15/2026 18:45 | 13 | 85.41 |
| 10/15/2026 18:45 | 58 | 85.40 |
| 10/15/2026 18:45 | 42 | 85.40 |
| 10/15/2026 18:45 | 4 | 85.40 |
| 10/15/2026 18:45 | 100 | 85.41 |
| 10/15/2026 18:45 | 20 | 85.41 |
| 10/15/2026 18:45 | 80 | 85.42 |
| 10/15/2026 18:45 | 20 | 85.42 |
| 10/15/2026 18:42 | 100 | 85.47 |
| 10/15/2026 18:42 | 5 | 85.45 |
| 10/15/2026 18:42 | 3 | 85.44 |
| 10/15/2026 18:42 | 50 | 85.42 |
| 10/15/2026 18:42 | 50 | 85.42 |
| 10/15/2026 18:42 | 3 | 85.42 |
| 10/15/2026 18:42 | 3 | 85.40 |
| 10/15/2026 18:42 | 7 | 85.40 |
| 10/15/2026 18:42 | 100 | 85.40 |
| 10/15/2026 18:42 | 16 | 85.40 |
| 10/15/2026 18:42 | 100 | 85.40 |
| 10/15/2026 18:41 | 2 | 85.365 |
| 10/15/2026 18:39 | 46 | 85.38 |
| 10/15/2026 18:39 | 100 | 85.37 |
| 10/15/2026 18:39 | 15 | 85.36 |
| 10/15/2026 18:39 | 5 | 85.36 |
| 10/15/2026 18:39 | 50 | 85.345 |
| 10/15/2026 18:39 | 50 | 85.345 |
| 10/15/2026 18:38 | 3 | 85.37 |
| 10/15/2026 18:38 | 32 | 85.31 |
| 10/15/2026 18:38 | 32 | 85.31 |
| 10/15/2026 18:38 | 31 | 85.31 |
| 10/15/2026 18:38 | 1 | 85.31 |
| 10/15/2026 18:38 | 10 | 85.32 |
| 10/15/2026 18:38 | 10 | 85.34 |
| 10/15/2026 18:37 | 1 | 85.35 |
| 10/15/2026 18:37 | 1 | 85.39 |
| 10/15/2026 18:36 | 100 | 85.37 |
| 10/15/2026 18:36 | 1 | 85.35 |
| 10/15/2026 18:36 | 9 | 85.34 |
| 10/15/2026 18:36 | 100 | 85.33 |
| 10/15/2026 18:36 | 100 | 85.33 |
| 10/15/2026 18:35 | 5 | 85.295 |
| 10/15/2026 18:34 | 1 | 85.27 |
| 10/15/2026 18:34 | 40 | 85.29 |
| 10/15/2026 18:34 | 50 | 85.31 |
| 10/15/2026 18:34 | 15 | 85.33 |
| 10/15/2026 18:34 | 1 | 85.33 |
| 10/15/2026 18:34 | 7 | 85.32 |
| 10/15/2026 18:34 | 9 | 85.26 |
| 10/15/2026 18:34 | 7 | 85.26 |
| 10/15/2026 18:34 | 100 | 85.26 |
| 10/15/2026 18:33 | 11 | 85.23 |
| 10/15/2026 18:33 | 9 | 85.23 |
| 10/15/2026 18:33 | 57 | 85.25 |
| 10/15/2026 18:33 | 100 | 85.23 |
| 10/15/2026 18:33 | 100 | 85.23 |
| 10/15/2026 18:32 | 9 | 85.21 |
| 10/15/2026 18:32 | 1 | 85.21 |
| 10/15/2026 18:32 | 50 | 85.175 |
| 10/15/2026 18:31 | 8 | 85.16 |
| 10/15/2026 18:31 | 16 | 85.16 |
| 10/15/2026 18:31 | 44 | 85.16 |
| 10/15/2026 18:31 | 16 | 85.16 |
| 10/15/2026 18:31 | 9 | 85.13 |
| 10/15/2026 18:31 | 53 | 85.13 |
| 10/15/2026 18:31 | 47 | 85.13 |
| 10/15/2026 18:31 | 4 | 85.11 |
| 10/15/2026 18:30 | 24 | 85.07 |
| 10/15/2026 18:30 | 43 | 85.06 |
| 10/15/2026 18:30 | 1 | 85.06 |
| 10/15/2026 18:30 | 100 | 85.06 |
| 10/15/2026 18:30 | 20 | 85.06 |
| 10/15/2026 18:30 | 200 | 85.06 |
| 10/15/2026 18:29 | 92 | 85.04 |
| 10/15/2026 18:29 | 4 | 85.04 |
| 10/15/2026 18:29 | 4 | 85.04 |
| 10/15/2026 18:29 | 4 | 85.02 |
| 10/15/2026 18:29 | 12 | 85.03 |
| 10/15/2026 18:29 | 7 | 85.03 |
| 10/15/2026 18:29 | 4 | 85.03 |
| 10/15/2026 18:29 | 31 | 85.08 |
| 10/15/2026 18:29 | 60 | 85.055 |
| 10/15/2026 18:27 | 7 | 85.06 |
| 10/15/2026 18:27 | 1 | 85.06 |
| 10/15/2026 18:27 | 7 | 85.05 |
| 10/15/2026 18:27 | 18 | 85.05 |
| 10/15/2026 18:27 | 6 | 85.05 |
| 10/15/2026 18:27 | 1 | 85.04 |
| 10/15/2026 18:27 | 20 | 85.04 |
| 10/15/2026 18:27 | 52 | 85.04 |
| 10/15/2026 18:27 | 100 | 85.03 |
| 10/15/2026 18:27 | 200 | 85.03 |
| 10/15/2026 18:26 | 100 | 85.03 |
| 10/15/2026 18:26 | 46 | 85.02 |
| 10/15/2026 18:26 | 100 | 85.02 |
| 10/15/2026 18:26 | 21 | 85.02 |
| 10/15/2026 18:26 | 39 | 85.02 |
| 10/15/2026 18:26 | 61 | 85.02 |
| 10/15/2026 18:26 | 1 | 85.02 |
| 10/15/2026 18:26 | 38 | 85.02 |
| 10/15/2026 18:26 | 90 | 85.03 |
| 10/15/2026 18:26 | 10 | 85.03 |
| 10/15/2026 18:25 | 100 | 84.995 |
| 10/15/2026 18:25 | 100 | 84.995 |
| 10/15/2026 18:24 | 20 | 84.99 |
| 10/15/2026 18:24 | 20 | 85.01 |
| 10/15/2026 18:24 | 2 | 85.01 |
| 10/15/2026 18:24 | 82 | 84.99 |
| 10/15/2026 18:24 | 4 | 85.01 |
| 10/15/2026 18:24 | 53 | 85.01 |
| 10/15/2026 18:24 | 41 | 85.01 |
| 10/15/2026 18:24 | 20 | 85.00 |
| 10/15/2026 18:23 | 100 | 84.98 |
| 10/15/2026 18:22 | 61 | 85.01 |
| 10/15/2026 18:21 | 3 | 85.01 |
| 10/15/2026 18:20 | 100 | 85.00 |
| 10/15/2026 18:20 | 8 | 84.98 |
| 10/15/2026 18:20 | 4 | 84.97 |
| 10/15/2026 18:20 | 96 | 84.97 |
| 10/15/2026 18:20 | 100 | 84.98 |
| 10/15/2026 18:20 | 100 | 84.98 |
| 10/15/2026 18:20 | 4 | 84.97 |
| 10/15/2026 18:20 | 100 | 84.985 |
| 10/15/2026 18:18 | 100 | 84.99 |
| 10/15/2026 18:17 | 92 | 84.98 |
| 10/15/2026 18:17 | 100 | 85.015 |
| 10/15/2026 18:17 | 100 | 85.03 |
| 10/15/2026 18:17 | 5 | 85.01 |
| 10/15/2026 18:17 | 44 | 84.99 |
| 10/15/2026 18:17 | 6 | 84.99 |
| 10/15/2026 18:16 | 60 | 84.96 |
| 10/15/2026 18:16 | 28 | 84.93 |
| 10/15/2026 18:16 | 51 | 84.94 |
| 10/15/2026 18:16 | 20 | 84.92 |
| 10/15/2026 18:16 | 100 | 84.88 |
| 10/15/2026 18:16 | 1 | 84.88 |
| 10/15/2026 18:16 | 100 | 84.87 |
| 10/15/2026 18:16 | 300 | 84.92 |
| 10/15/2026 18:16 | 300 | 84.92 |
| 10/15/2026 18:15 | 90 | 84.94 |
| 10/15/2026 18:15 | 8 | 84.88 |
| 10/15/2026 18:15 | 20 | 84.88 |
| 10/15/2026 18:15 | 100 | 84.84 |
| 10/15/2026 18:14 | 6 | 84.82 |
| 10/15/2026 18:14 | 1 | 84.81 |
| 10/15/2026 18:14 | 38 | 84.79 |
| 10/15/2026 18:14 | 20 | 84.74 |
| 10/15/2026 18:14 | 20 | 84.68 |
| 10/15/2026 18:14 | 20 | 84.73 |
| 10/15/2026 18:14 | 20 | 84.72 |
| 10/15/2026 18:14 | 20 | 84.68 |
| 10/15/2026 18:14 | 5 | 84.68 |
| 10/15/2026 18:14 | 20 | 84.67 |
| 10/15/2026 18:14 | 100 | 84.69 |
| 10/15/2026 18:14 | 100 | 84.70 |
| 10/15/2026 18:14 | 50 | 84.73 |
| 10/15/2026 18:13 | 20 | 84.78 |
| 10/15/2026 18:13 | 100 | 84.78 |
| 10/15/2026 18:13 | 100 | 84.76 |
| 10/15/2026 18:13 | 38 | 84.75 |
| 10/15/2026 18:13 | 22 | 84.77 |
| 10/15/2026 18:13 | 1 | 84.77 |
| 10/15/2026 18:13 | 1 | 84.77 |
| 10/15/2026 18:13 | 1 | 84.77 |
| 10/15/2026 18:13 | 3 | 84.77 |
| 10/15/2026 18:13 | 3 | 84.77 |
| 10/15/2026 18:13 | 7 | 84.77 |
| 10/15/2026 18:13 | 20 | 84.76 |
| 10/15/2026 18:13 | 1 | 84.74 |
| 10/15/2026 18:13 | 1 | 84.73 |
| 10/15/2026 18:13 | 20 | 84.68 |
| 10/15/2026 18:13 | 6 | 84.66 |
| 10/15/2026 18:13 | 200 | 84.74 |
| 10/15/2026 18:13 | 50 | 84.71 |
| 10/15/2026 18:13 | 45 | 84.73 |
| 10/15/2026 18:13 | 20 | 84.72 |
| 10/15/2026 18:13 | 100 | 84.71 |
| 10/15/2026 18:13 | 130 | 84.73 |
| 10/15/2026 18:13 | 20 | 84.73 |
| 10/15/2026 18:13 | 100 | 84.72 |
| 10/15/2026 18:13 | 100 | 84.69 |
| 10/15/2026 18:13 | 183 | 84.75 |
| 10/15/2026 18:13 | 15 | 84.75 |
| 10/15/2026 18:13 | 300 | 84.74 |
| 10/15/2026 18:13 | 20 | 84.73 |
| 10/15/2026 18:13 | 28 | 84.725 |
| 10/15/2026 18:13 | 272 | 84.725 |
| 10/15/2026 18:13 | 24 | 84.72 |
| 10/15/2026 18:13 | 68 | 84.745 |
| 10/15/2026 18:13 | 27 | 84.74 |
| 10/15/2026 18:13 | 25 | 84.74 |
| 10/15/2026 18:13 | 100 | 84.75 |
| 10/15/2026 18:13 | 100 | 84.76 |
| 10/15/2026 18:12 | 120 | 84.81 |
| 10/15/2026 18:12 | 6 | 84.80 |
| 10/15/2026 18:12 | 94 | 84.80 |
| 10/15/2026 18:12 | 6 | 84.80 |
| 10/15/2026 18:12 | 58 | 84.80 |
| 10/15/2026 18:12 | 100 | 84.80 |
| 10/15/2026 18:12 | 58 | 84.80 |
| 10/15/2026 18:12 | 100 | 84.80 |
| 10/15/2026 18:12 | 20 | 84.83 |
| 10/15/2026 18:12 | 22 | 84.83 |
| 10/15/2026 18:12 | 100 | 84.80 |
| 10/15/2026 18:12 | 200 | 84.80 |
| 10/15/2026 18:12 | 100 | 84.80 |
| 10/15/2026 18:12 | 7 | 84.82 |
| 10/15/2026 18:12 | 7 | 84.82 |
| 10/15/2026 18:12 | 1 | 84.81 |
| 10/15/2026 18:12 | 13 | 84.81 |
| 10/15/2026 18:12 | 7 | 84.81 |
| 10/15/2026 18:12 | 20 | 84.80 |
| 10/15/2026 18:12 | 36 | 84.78 |
| 10/15/2026 18:12 | 200 | 84.75 |
| 10/15/2026 18:12 | 94 | 84.735 |
| 10/15/2026 18:12 | 36 | 84.75 |
| 10/15/2026 18:12 | 59 | 84.75 |
| 10/15/2026 18:12 | 5 | 84.75 |
| 10/15/2026 18:12 | 94 | 84.76 |
| 10/15/2026 18:12 | 6 | 84.76 |
| 10/15/2026 18:12 | 10 | 84.77 |
| 10/15/2026 18:12 | 7 | 84.78 |
| 10/15/2026 18:12 | 1 | 84.78 |
| 10/15/2026 18:12 | 2 | 84.78 |
| 10/15/2026 18:12 | 5 | 84.79 |
| 10/15/2026 18:12 | 100 | 84.79 |
| 10/15/2026 18:12 | 11 | 84.82 |
| 10/15/2026 18:12 | 95 | 84.84 |
| 10/15/2026 18:12 | 256 | 84.83 |
| 10/15/2026 18:12 | 100 | 84.815 |
| 10/15/2026 18:12 | 100 | 84.815 |
| 10/15/2026 18:12 | 100 | 84.795 |
| 10/15/2026 18:12 | 4 | 84.80 |
| 10/15/2026 18:12 | 50 | 84.80 |
| 10/15/2026 18:12 | 50 | 84.80 |
| 10/15/2026 18:12 | 300 | 84.81 |
| 10/15/2026 18:12 | 20 | 84.83 |
| 10/15/2026 18:12 | 100 | 84.82 |
| 10/15/2026 18:11 | 60 | 84.86 |
| 10/15/2026 18:11 | 20 | 84.85 |
| 10/15/2026 18:11 | 6 | 84.82 |
| 10/15/2026 18:11 | 1 | 84.86 |
| 10/15/2026 18:11 | 1 | 84.85 |
| 10/15/2026 18:10 | 100 | 84.83 |
| 10/15/2026 18:10 | 16 | 84.83 |
| 10/15/2026 18:10 | 300 | 84.87 |
| 10/15/2026 18:10 | 100 | 84.87 |
| 10/15/2026 18:10 | 18 | 84.87 |
| 10/15/2026 18:09 | 100 | 84.87 |
| 10/15/2026 18:09 | 60 | 84.855 |
| 10/15/2026 18:09 | 7 | 84.83 |
| 10/15/2026 18:09 | 10 | 84.83 |
| 10/15/2026 18:09 | 3 | 84.81 |
| 10/15/2026 18:09 | 9 | 84.83 |
| 10/15/2026 18:09 | 1 | 84.83 |
| 10/15/2026 18:09 | 9 | 84.82 |
| 10/15/2026 18:09 | 12 | 84.82 |
| 10/15/2026 18:09 | 27 | 84.82 |
| 10/15/2026 18:09 | 52 | 84.82 |
| 10/15/2026 18:09 | 1 | 84.82 |
| 10/15/2026 18:08 | 1 | 84.80 |
| 10/15/2026 18:08 | 1 | 84.795 |
| 10/15/2026 18:08 | 6 | 84.81 |
| 10/15/2026 18:08 | 60 | 84.81 |
| 10/15/2026 18:08 | 20 | 84.81 |
| 10/15/2026 18:08 | 24 | 84.79 |
| 10/15/2026 18:08 | 100 | 84.79 |
| 10/15/2026 18:08 | 3 | 84.79 |
| 10/15/2026 18:08 | 20 | 84.79 |
| 10/15/2026 18:07 | 7 | 84.78 |
| 10/15/2026 18:07 | 50 | 84.78 |
| 10/15/2026 18:07 | 5 | 84.80 |
| 10/15/2026 18:07 | 24 | 84.81 |
| 10/15/2026 18:07 | 10 | 84.82 |
| 10/15/2026 18:07 | 15 | 84.82 |
| 10/15/2026 18:07 | 100 | 84.82 |
| 10/15/2026 18:06 | 13 | 84.84 |
| 10/15/2026 18:06 | 45 | 84.84 |
| 10/15/2026 18:06 | 62 | 84.84 |
| 10/15/2026 18:05 | 1 | 84.84 |
| 10/15/2026 18:05 | 100 | 84.83 |
| 10/15/2026 18:05 | 1 | 84.85 |
| 10/15/2026 18:05 | 100 | 84.85 |
| 10/15/2026 18:03 | 9 | 84.88 |
| 10/15/2026 18:03 | 91 | 84.88 |
| 10/15/2026 18:03 | 100 | 84.88 |
| 10/15/2026 18:03 | 4 | 84.91 |
| 10/15/2026 18:03 | 400 | 84.93 |
| 10/15/2026 18:03 | 9 | 84.88 |
| 10/15/2026 18:03 | 100 | 84.88 |
| 10/15/2026 18:03 | 7 | 84.88 |
| 10/15/2026 18:02 | 80 | 84.86 |
| 10/15/2026 18:02 | 40 | 84.84 |
| 10/15/2026 18:02 | 40 | 84.84 |
| 10/15/2026 18:02 | 100 | 84.83 |
| 10/15/2026 18:02 | 100 | 84.82 |
| 10/15/2026 18:02 | 100 | 84.82 |
| 10/15/2026 18:01 | 1 | 84.82 |
| 10/15/2026 18:01 | 20 | 84.81 |
| 10/15/2026 18:01 | 73 | 84.75 |
| 10/15/2026 18:01 | 90 | 84.75 |
| 10/15/2026 18:01 | 5 | 84.75 |
| 10/15/2026 18:01 | 5 | 84.75 |
| 10/15/2026 18:01 | 10 | 84.77 |
| 10/15/2026 18:01 | 1 | 84.76 |
| 10/15/2026 18:01 | 100 | 84.76 |
| 10/15/2026 18:01 | 100 | 84.78 |
| 10/15/2026 18:01 | 40 | 84.78 |
| 10/15/2026 18:01 | 60 | 84.78 |
| 10/15/2026 18:01 | 1 | 84.85 |
| 10/15/2026 18:00 | 3 | 84.84 |
| 10/15/2026 18:00 | 3 | 84.84 |
| 10/15/2026 18:00 | 100 | 84.81 |
| 10/15/2026 18:00 | 100 | 84.81 |
| 10/15/2026 18:00 | 100 | 84.81 |
| 10/15/2026 18:00 | 100 | 84.81 |
| 10/15/2026 18:00 | 50 | 84.82 |
| 10/15/2026 18:00 | 50 | 84.82 |
| 10/15/2026 17:59 | 9 | 84.88 |
| 10/15/2026 17:59 | 1 | 84.855 |
| 10/15/2026 17:59 | 8 | 84.88 |
| 10/15/2026 17:58 | 100 | 84.82 |
| 10/15/2026 17:58 | 200 | 84.82 |
| 10/15/2026 17:58 | 2 | 84.83 |
| 10/15/2026 17:58 | 50 | 84.83 |
| 10/15/2026 17:58 | 4 | 84.85 |
| 10/15/2026 17:58 | 100 | 84.84 |
| 10/15/2026 17:58 | 37 | 84.84 |
| 10/15/2026 17:58 | 63 | 84.84 |
| 10/15/2026 17:58 | 4 | 84.88 |
| 10/15/2026 17:57 | 100 | 84.93 |
| 10/15/2026 17:57 | 1 | 84.93 |
| 10/15/2026 17:57 | 100 | 84.93 |
| 10/15/2026 17:56 | 50 | 84.92 |
| 10/15/2026 17:56 | 50 | 84.92 |
| 10/15/2026 17:56 | 1 | 84.94 |
| 10/15/2026 17:56 | 1 | 84.92 |
| 10/15/2026 17:54 | 50 | 84.84 |
| 10/15/2026 17:54 | 1 | 84.85 |
| 10/15/2026 17:54 | 200 | 84.86 |
| 10/15/2026 17:54 | 1 | 84.94 |
| 10/15/2026 17:54 | 36 | 84.92 |
| 10/15/2026 17:54 | 9 | 84.92 |
| 10/15/2026 17:53 | 45 | 84.895 |
| 10/15/2026 17:53 | 2 | 84.90 |
| 10/15/2026 17:53 | 1 | 84.89 |
| 10/15/2026 17:53 | 20 | 84.89 |
| 10/15/2026 17:53 | 50 | 84.84 |
| 10/15/2026 17:53 | 83 | 84.85 |
| 10/15/2026 17:52 | 1 | 84.875 |
| 10/15/2026 17:52 | 100 | 84.88 |
| 10/15/2026 17:52 | 60 | 84.88 |
| 10/15/2026 17:52 | 100 | 84.835 |
| 10/15/2026 17:51 | 50 | 84.86 |
| 10/15/2026 17:51 | 1 | 84.89 |
| 10/15/2026 17:51 | 50 | 84.86 |
| 10/15/2026 17:51 | 50 | 84.85 |
| 10/15/2026 17:51 | 121 | 84.845 |
| 10/15/2026 17:50 | 17 | 84.81 |
| 10/15/2026 17:50 | 50 | 84.82 |
| 10/15/2026 17:50 | 20 | 84.82 |
| 10/15/2026 17:49 | 10 | 84.85 |
| 10/15/2026 17:49 | 100 | 84.87 |
| 10/15/2026 17:49 | 9 | 84.88 |
| 10/15/2026 17:49 | 11 | 84.88 |
| 10/15/2026 17:49 | 9 | 84.89 |
| 10/15/2026 17:49 | 20 | 84.89 |
| 10/15/2026 17:49 | 50 | 84.89 |
| 10/15/2026 17:49 | 20 | 84.89 |
| 10/15/2026 17:49 | 1 | 84.89 |
| 10/15/2026 17:49 | 100 | 84.90 |
| 10/15/2026 17:49 | 100 | 84.89 |
| 10/15/2026 17:49 | 6 | 84.94 |
| 10/15/2026 17:49 | 2 | 84.94 |
| 10/15/2026 17:49 | 2 | 84.94 |
| 10/15/2026 17:49 | 44 | 84.94 |
| 10/15/2026 17:48 | 56 | 84.94 |
| 10/15/2026 17:48 | 4 | 84.94 |
| 10/15/2026 17:48 | 1 | 84.95 |
| 10/15/2026 17:47 | 1 | 84.96 |
| 10/15/2026 17:45 | 30 | 84.94 |
| 10/15/2026 17:45 | 50 | 84.94 |
| 10/15/2026 17:45 | 20 | 84.94 |
| 10/15/2026 17:44 | 6 | 84.89 |
| 10/15/2026 17:44 | 16 | 84.89 |
| 10/15/2026 17:44 | 1 | 84.88 |
| 10/15/2026 17:44 | 6 | 84.87 |
| 10/15/2026 17:44 | 7 | 84.85 |
| 10/15/2026 17:44 | 4 | 84.85 |
| 10/15/2026 17:44 | 14 | 84.85 |
| 10/15/2026 17:44 | 18 | 84.84 |
| 10/15/2026 17:44 | 18 | 84.84 |
| 10/15/2026 17:44 | 6 | 84.81 |
| 10/15/2026 17:44 | 28 | 84.78 |
| 10/15/2026 17:44 | 32 | 84.78 |
| 10/15/2026 17:44 | 100 | 84.78 |
| 10/15/2026 17:44 | 300 | 84.77 |
| 10/15/2026 17:43 | 300 | 84.72 |
| 10/15/2026 17:43 | 300 | 84.72 |
| 10/15/2026 17:42 | 1 | 84.73 |
| 10/15/2026 17:42 | 5 | 84.69 |
| 10/15/2026 17:42 | 200 | 84.69 |
| 10/15/2026 17:42 | 40 | 84.65 |
| 10/15/2026 17:42 | 40 | 84.65 |
| 10/15/2026 17:42 | 100 | 84.65 |
| 10/15/2026 17:42 | 1 | 84.62 |
| 10/15/2026 17:41 | 3 | 84.58 |
| 10/15/2026 17:41 | 34 | 84.59 |
| 10/15/2026 17:41 | 66 | 84.59 |
| 10/15/2026 17:41 | 3 | 84.595 |
| 10/15/2026 17:40 | 100 | 84.62 |
| 10/15/2026 17:40 | 1 | 84.69 |
| 10/15/2026 17:40 | 70 | 84.68 |
| 10/15/2026 17:40 | 30 | 84.68 |
| 10/15/2026 17:40 | 20 | 84.68 |
| 10/15/2026 17:40 | 50 | 84.68 |
| 10/15/2026 17:40 | 50 | 84.68 |
| 10/15/2026 17:40 | 20 | 84.64 |
| 10/15/2026 17:40 | 100 | 84.61 |
| 10/15/2026 17:40 | 100 | 84.62 |
| 10/15/2026 17:40 | 100 | 84.63 |
| 10/15/2026 17:40 | 50 | 84.65 |
| 10/15/2026 17:40 | 50 | 84.65 |
| 10/15/2026 17:40 | 60 | 84.65 |
| 10/15/2026 17:40 | 20 | 84.65 |
| 10/15/2026 17:40 | 20 | 84.65 |
| 10/15/2026 17:39 | 55 | 84.63 |
| 10/15/2026 17:38 | 4 | 84.67 |
| 10/15/2026 17:38 | 100 | 84.67 |
| 10/15/2026 17:37 | 1 | 84.67 |
| 10/15/2026 17:37 | 1 | 84.65 |
| 10/15/2026 17:37 | 100 | 84.65 |
| 10/15/2026 17:37 | 100 | 84.63 |
| 10/15/2026 17:37 | 43 | 84.63 |
| 10/15/2026 17:37 | 100 | 84.63 |
| 10/15/2026 17:37 | 24 | 84.64 |
| 10/15/2026 17:37 | 2 | 84.68 |
| 10/15/2026 17:36 | 21 | 84.68 |
| 10/15/2026 17:36 | 100 | 84.69 |
| 10/15/2026 17:36 | 50 | 84.69 |
| 10/15/2026 17:36 | 100 | 84.69 |
| 10/15/2026 17:36 | 50 | 84.68 |
| 10/15/2026 17:36 | 1 | 84.65 |
| 10/15/2026 17:36 | 20 | 84.65 |
| 10/15/2026 17:35 | 100 | 84.68 |
| 10/15/2026 17:35 | 54 | 84.64 |
| 10/15/2026 17:35 | 22 | 84.64 |
| 10/15/2026 17:35 | 14 | 84.67 |
| 10/15/2026 17:35 | 100 | 84.67 |
| 10/15/2026 17:34 | 20 | 84.72 |
| 10/15/2026 17:34 | 20 | 84.72 |
| 10/15/2026 17:34 | 100 | 84.73 |
| 10/15/2026 17:34 | 200 | 84.725 |
| 10/15/2026 17:34 | 100 | 84.705 |
| 10/15/2026 17:34 | 8 | 84.72 |
| 10/15/2026 17:34 | 81 | 84.73 |
| 10/15/2026 17:34 | 100 | 84.74 |
| 10/15/2026 17:33 | 100 | 84.77 |
| 10/15/2026 17:33 | 100 | 84.78 |
| 10/15/2026 17:33 | 100 | 84.805 |
| 10/15/2026 17:33 | 100 | 84.805 |
| 10/15/2026 17:33 | 100 | 84.81 |
| 10/15/2026 17:33 | 1 | 84.87 |
| 10/15/2026 17:33 | 1 | 84.85 |
| 10/15/2026 17:33 | 100 | 84.83 |
| 10/15/2026 17:33 | 100 | 84.83 |
| 10/15/2026 17:33 | 100 | 84.83 |
| 10/15/2026 17:33 | 100 | 84.82 |
| 10/15/2026 17:33 | 60 | 84.81 |
| 10/15/2026 17:33 | 24 | 84.81 |
| 10/15/2026 17:33 | 14 | 84.81 |
| 10/15/2026 17:33 | 62 | 84.81 |
| 10/15/2026 17:33 | 28 | 84.80 |
| 10/15/2026 17:32 | 60 | 84.78 |
| 10/15/2026 17:32 | 60 | 84.78 |
| 10/15/2026 17:32 | 60 | 84.78 |
| 10/15/2026 17:32 | 3 | 84.78 |
| 10/15/2026 17:31 | 100 | 84.74 |
| 10/15/2026 17:31 | 100 | 84.74 |
| 10/15/2026 17:31 | 2 | 84.75 |
| 10/15/2026 17:30 | 100 | 84.79 |
| 10/15/2026 17:30 | 100 | 84.78 |
| 10/15/2026 17:30 | 1 | 84.78 |
| 10/15/2026 17:30 | 20 | 84.78 |
| 10/15/2026 17:30 | 100 | 84.77 |
| 10/15/2026 17:30 | 300 | 84.77 |
| 10/15/2026 17:30 | 300 | 84.76 |
| 10/15/2026 17:30 | 2 | 84.75 |
| 10/15/2026 17:30 | 100 | 84.76 |
| 10/15/2026 17:30 | 100 | 84.76 |
| 10/15/2026 17:30 | 100 | 84.77 |
| 10/15/2026 17:30 | 100 | 84.77 |
| 10/15/2026 17:30 | 5 | 84.78 |
| 10/15/2026 17:30 | 10 | 84.78 |
| 10/15/2026 17:30 | 100 | 84.78 |
| 10/15/2026 17:29 | 7 | 84.83 |
| 10/15/2026 17:29 | 1 | 84.82 |
| 10/15/2026 17:29 | 100 | 84.79 |
| 10/15/2026 17:29 | 100 | 84.80 |
| 10/15/2026 17:29 | 16 | 84.81 |
| 10/15/2026 17:28 | 50 | 84.82 |
| 10/15/2026 17:28 | 50 | 84.82 |
| 10/15/2026 17:28 | 50 | 84.88 |
| 10/15/2026 17:28 | 50 | 84.88 |
| 10/15/2026 17:28 | 20 | 84.87 |
| 10/15/2026 17:28 | 60 | 84.83 |
| 10/15/2026 17:28 | 1 | 84.82 |
| 10/15/2026 17:28 | 10 | 84.83 |
| 10/15/2026 17:28 | 20 | 84.83 |
| 10/15/2026 17:28 | 5 | 84.87 |
| 10/15/2026 17:28 | 50 | 84.87 |
| 10/15/2026 17:28 | 20 | 84.91 |
| 10/15/2026 17:27 | 3 | 84.90 |
| 10/15/2026 17:27 | 79 | 84.91 |
| 10/15/2026 17:27 | 1 | 84.91 |
| 10/15/2026 17:27 | 2 | 84.91 |
| 10/15/2026 17:27 | 20 | 84.91 |
| 10/15/2026 17:27 | 62 | 84.90 |
| 10/15/2026 17:27 | 38 | 84.90 |
| 10/15/2026 17:27 | 20 | 84.89 |
| 10/15/2026 17:25 | 100 | 84.86 |
| 10/15/2026 17:25 | 100 | 84.86 |
| 10/15/2026 17:25 | 1 | 84.86 |
| 10/15/2026 17:25 | 100 | 84.85 |
| 10/15/2026 17:24 | 25 | 84.82 |
| 10/15/2026 17:24 | 75 | 84.82 |
| 10/15/2026 17:24 | 42 | 84.83 |
| 10/15/2026 17:24 | 58 | 84.83 |
| 10/15/2026 17:24 | 100 | 84.83 |
| 10/15/2026 17:24 | 3 | 84.84 |
| 10/15/2026 17:24 | 97 | 84.84 |
| 10/15/2026 17:24 | 100 | 84.84 |
| 10/15/2026 17:23 | 1 | 84.87 |
| 10/15/2026 17:23 | 100 | 84.92 |
| 10/15/2026 17:23 | 10 | 84.92 |
| 10/15/2026 17:23 | 100 | 84.92 |
| 10/15/2026 17:23 | 17 | 84.94 |
| 10/15/2026 17:23 | 200 | 84.94 |
| 10/15/2026 17:23 | 76 | 84.95 |
| 10/15/2026 17:23 | 24 | 84.95 |
| 10/15/2026 17:23 | 100 | 84.95 |
| 10/15/2026 17:23 | 7 | 84.965 |
| 10/15/2026 17:23 | 246 | 84.98 |
| 10/15/2026 17:23 | 93 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 7 | 84.98 |
| 10/15/2026 17:23 | 93 | 84.98 |
| 10/15/2026 17:23 | 7 | 84.98 |
| 10/15/2026 17:23 | 260 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 62 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 198 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 62 | 84.98 |
| 10/15/2026 17:23 | 38 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 100 | 84.98 |
| 10/15/2026 17:23 | 20 | 84.98 |
| 10/15/2026 17:23 | 40 | 84.98 |
| 10/15/2026 17:22 | 100 | 84.95 |
| 10/15/2026 17:22 | 100 | 84.95 |
| 10/15/2026 17:22 | 100 | 84.96 |
| 10/15/2026 17:22 | 100 | 84.97 |
| 10/15/2026 17:22 | 2 | 84.97 |
| 10/15/2026 17:22 | 100 | 84.97 |
| 10/15/2026 17:22 | 10 | 84.99 |
| 10/15/2026 17:22 | 10 | 84.99 |
| 10/15/2026 17:22 | 100 | 84.99 |
| 10/15/2026 17:22 | 18 | 85.00 |
| 10/15/2026 17:22 | 50 | 85.00 |
| 10/15/2026 17:22 | 32 | 85.00 |
| 10/15/2026 17:21 | 100 | 85.02 |
| 10/15/2026 17:21 | 20 | 85.06 |
| 10/15/2026 17:21 | 9 | 85.06 |
| 10/15/2026 17:21 | 19 | 85.035 |
| 10/15/2026 17:21 | 50 | 85.035 |
| 10/15/2026 17:21 | 66 | 85.03 |
| 10/15/2026 17:21 | 29 | 85.03 |
| 10/15/2026 17:21 | 5 | 85.03 |
| 10/15/2026 17:21 | 50 | 85.02 |
| 10/15/2026 17:21 | 50 | 85.02 |
| 10/15/2026 17:20 | 50 | 84.99 |
| 10/15/2026 17:20 | 6 | 84.99 |
| 10/15/2026 17:20 | 44 | 84.99 |
| 10/15/2026 17:20 | 50 | 85.005 |
| 10/15/2026 17:20 | 50 | 85.005 |
| 10/15/2026 17:20 | 31 | 85.01 |
| 10/15/2026 17:20 | 69 | 85.01 |
| 10/15/2026 17:20 | 100 | 85.01 |
| 10/15/2026 17:20 | 100 | 85.02 |
| 10/15/2026 17:20 | 100 | 85.02 |
| 10/15/2026 17:20 | 1 | 85.02 |
| 10/15/2026 17:20 | 1 | 85.03 |
| 10/15/2026 17:20 | 10 | 85.03 |
| 10/15/2026 17:20 | 10 | 85.03 |
| 10/15/2026 17:20 | 100 | 85.03 |
| 10/15/2026 17:20 | 50 | 85.06 |
| 10/15/2026 17:19 | 9 | 85.05 |
| 10/15/2026 17:19 | 50 | 85.05 |
| 10/15/2026 17:19 | 50 | 85.055 |
| 10/15/2026 17:19 | 20 | 85.06 |
| 10/15/2026 17:19 | 10 | 85.06 |
| 10/15/2026 17:19 | 10 | 85.06 |
| 10/15/2026 17:19 | 50 | 85.075 |
| 10/15/2026 17:19 | 50 | 85.075 |
| 10/15/2026 17:19 | 3 | 85.075 |
| 10/15/2026 17:19 | 12 | 85.09 |
| 10/15/2026 17:18 | 10 | 85.14 |
| 10/15/2026 17:18 | 41 | 85.12 |
| 10/15/2026 17:18 | 68 | 85.10 |
| 10/15/2026 17:18 | 32 | 85.10 |
| 10/15/2026 17:17 | 10 | 85.11 |
| 10/15/2026 17:17 | 100 | 85.11 |
| 10/15/2026 17:17 | 40 | 85.175 |
| 10/15/2026 17:17 | 10 | 85.16 |
| 10/15/2026 17:17 | 10 | 85.16 |
| 10/15/2026 17:17 | 10 | 85.16 |
| 10/15/2026 17:17 | 7 | 85.16 |
| 10/15/2026 17:17 | 100 | 85.16 |
| 10/15/2026 17:16 | 100 | 85.22 |
| 10/15/2026 17:16 | 114 | 85.24 |
| 10/15/2026 17:16 | 186 | 85.24 |
| 10/15/2026 17:16 | 20 | 85.29 |
| 10/15/2026 17:16 | 50 | 85.29 |
| 10/15/2026 17:16 | 100 | 85.29 |
| 10/15/2026 17:16 | 7 | 85.27 |
| 10/15/2026 17:16 | 14 | 85.27 |
| 10/15/2026 17:16 | 100 | 85.27 |
| 10/15/2026 17:16 | 100 | 85.26 |
| 10/15/2026 17:16 | 20 | 85.25 |
| 10/15/2026 17:16 | 7 | 85.25 |
| 10/15/2026 17:16 | 100 | 85.25 |
| 10/15/2026 17:15 | 22 | 85.235 |
| 10/15/2026 17:15 | 20 | 85.235 |
| 10/15/2026 17:15 | 20 | 85.24 |
| 10/15/2026 17:15 | 100 | 85.25 |
| 10/15/2026 17:15 | 5 | 85.23 |
| 10/15/2026 17:15 | 21 | 85.20 |
| 10/15/2026 17:15 | 28 | 85.20 |
| 10/15/2026 17:15 | 21 | 85.20 |
| 10/15/2026 17:15 | 29 | 85.20 |
| 10/15/2026 17:15 | 50 | 85.21 |
| 10/15/2026 17:15 | 50 | 85.21 |
| 10/15/2026 17:15 | 18 | 85.25 |
| 10/15/2026 17:15 | 85 | 85.24 |
| 10/15/2026 17:15 | 50 | 85.215 |
| 10/15/2026 17:14 | 15 | 85.24 |
| 10/15/2026 17:14 | 60 | 85.225 |
| 10/15/2026 17:14 | 1 | 85.22 |
| 10/15/2026 17:14 | 100 | 85.21 |
| 10/15/2026 17:14 | 100 | 85.21 |
| 10/15/2026 17:13 | 16 | 85.18 |
| 10/15/2026 17:13 | 20 | 85.19 |
| 10/15/2026 17:13 | 98 | 85.20 |
| 10/15/2026 17:13 | 2 | 85.20 |
| 10/15/2026 17:13 | 100 | 85.21 |
| 10/15/2026 17:13 | 40 | 85.25 |
| 10/15/2026 17:12 | 20 | 85.24 |
| 10/15/2026 17:12 | 20 | 85.24 |
| 10/15/2026 17:12 | 20 | 85.24 |
| 10/15/2026 17:12 | 20 | 85.24 |
| 10/15/2026 17:12 | 20 | 85.24 |
| 10/15/2026 17:12 | 18 | 85.23 |
| 10/15/2026 17:12 | 2 | 85.23 |
| 10/15/2026 17:12 | 20 | 85.25 |
| 10/15/2026 17:12 | 37 | 85.25 |
| 10/15/2026 17:12 | 53 | 85.25 |
| 10/15/2026 17:12 | 10 | 85.25 |
| 10/15/2026 17:12 | 100 | 85.30 |
| 10/15/2026 17:12 | 50 | 85.30 |
| 10/15/2026 17:12 | 100 | 85.30 |
| 10/15/2026 17:11 | 50 | 85.355 |
| 10/15/2026 17:11 | 20 | 85.36 |
| 10/15/2026 17:11 | 100 | 85.36 |
| 10/15/2026 17:11 | 100 | 85.36 |
| 10/15/2026 17:11 | 1 | 85.36 |
| 10/15/2026 17:10 | 14 | 85.32 |
| 10/15/2026 17:10 | 6 | 85.32 |
| 10/15/2026 17:10 | 6 | 85.30 |
| 10/15/2026 17:09 | 100 | 85.29 |
| 10/15/2026 17:09 | 10 | 85.35 |
| 10/15/2026 17:09 | 100 | 85.37 |
| 10/15/2026 17:09 | 100 | 85.38 |
| 10/15/2026 17:09 | 50 | 85.39 |
| 10/15/2026 17:09 | 50 | 85.39 |
| 10/15/2026 17:09 | 100 | 85.39 |
| 10/15/2026 17:09 | 50 | 85.39 |
| 10/15/2026 17:09 | 50 | 85.39 |
| 10/15/2026 17:09 | 100 | 85.39 |
| 10/15/2026 17:09 | 60 | 85.36 |
| 10/15/2026 17:09 | 100 | 85.36 |
| 10/15/2026 17:09 | 7 | 85.35 |
| 10/15/2026 17:09 | 6 | 85.35 |
| 10/15/2026 17:09 | 7 | 85.35 |
| 10/15/2026 17:08 | 50 | 85.34 |
| 10/15/2026 17:08 | 50 | 85.34 |
| 10/15/2026 17:07 | 90 | 85.30 |
| 10/15/2026 17:07 | 1 | 85.28 |
| 10/15/2026 17:07 | 20 | 85.27 |
| 10/15/2026 17:07 | 80 | 85.29 |
| 10/15/2026 17:07 | 100 | 85.28 |
| 10/15/2026 17:07 | 10 | 85.30 |
| 10/15/2026 17:07 | 50 | 85.30 |
| 10/15/2026 17:07 | 40 | 85.31 |
| 10/15/2026 17:07 | 2 | 85.31 |
| 10/15/2026 17:07 | 20 | 85.31 |
| 10/15/2026 17:05 | 35 | 85.34 |
| 10/15/2026 17:05 | 44 | 85.36 |
| 10/15/2026 17:05 | 100 | 85.32 |
| 10/15/2026 17:05 | 10 | 85.33 |
| 10/15/2026 17:05 | 100 | 85.34 |
| 10/15/2026 17:05 | 52 | 85.35 |
| 10/15/2026 17:05 | 100 | 85.36 |
| 10/15/2026 17:05 | 10 | 85.37 |
| 10/15/2026 17:05 | 10 | 85.37 |
| 10/15/2026 17:05 | 10 | 85.37 |
| 10/15/2026 17:05 | 12 | 85.37 |
| 10/15/2026 17:05 | 57 | 85.38 |
| 10/15/2026 17:05 | 21 | 85.38 |
| 10/15/2026 17:05 | 3 | 85.38 |
| 10/15/2026 17:05 | 3 | 85.38 |
| 10/15/2026 17:05 | 5 | 85.41 |
| 10/15/2026 17:05 | 13 | 85.41 |
| 10/15/2026 17:04 | 13 | 85.39 |
| 10/15/2026 17:04 | 7 | 85.39 |
| 10/15/2026 17:04 | 6 | 85.39 |
| 10/15/2026 17:04 | 10 | 85.42 |
| 10/15/2026 17:04 | 100 | 85.42 |
| 10/15/2026 17:04 | 100 | 85.42 |
| 10/15/2026 17:04 | 80 | 85.42 |
| 10/15/2026 17:04 | 20 | 85.42 |
| 10/15/2026 17:04 | 40 | 85.47 |
| 10/15/2026 17:04 | 100 | 85.50 |
| 10/15/2026 17:04 | 10 | 85.47 |
| 10/15/2026 17:03 | 50 | 85.49 |
| 10/15/2026 17:03 | 100 | 85.45 |
| 10/15/2026 17:03 | 100 | 85.43 |
| 10/15/2026 17:03 | 20 | 85.45 |
| 10/15/2026 17:03 | 10 | 85.45 |
| 10/15/2026 17:03 | 20 | 85.45 |
| 10/15/2026 17:03 | 100 | 85.48 |
| 10/15/2026 17:03 | 20 | 85.46 |
| 10/15/2026 17:02 | 16 | 85.50 |
| 10/15/2026 17:02 | 100 | 85.50 |
| 10/15/2026 17:02 | 85 | 85.49 |
| 10/15/2026 17:02 | 44 | 85.47 |
| 10/15/2026 17:01 | 50 | 85.47 |
| 10/15/2026 17:01 | 100 | 85.44 |
| 10/15/2026 17:01 | 30 | 85.46 |
| 10/15/2026 17:01 | 10 | 85.55 |
| 10/15/2026 17:01 | 10 | 85.55 |
| 10/15/2026 17:00 | 1 | 85.60 |
| 10/15/2026 17:00 | 60 | 85.56 |
| 10/15/2026 17:00 | 11 | 85.61 |
| 10/15/2026 17:00 | 10 | 85.56 |
| 10/15/2026 17:00 | 100 | 85.55 |
| 10/15/2026 17:00 | 7 | 85.54 |
| 10/15/2026 17:00 | 50 | 85.52 |
| 10/15/2026 17:00 | 50 | 85.52 |
| 10/15/2026 17:00 | 50 | 85.51 |
| 10/15/2026 17:00 | 50 | 85.51 |
| 10/15/2026 16:59 | 49 | 85.49 |
| 10/15/2026 16:59 | 24 | 85.47 |
| 10/15/2026 16:59 | 200 | 85.46 |
| 10/15/2026 16:59 | 20 | 85.46 |
| 10/15/2026 16:59 | 30 | 85.46 |
| 10/15/2026 16:58 | 50 | 85.51 |
| 10/15/2026 16:57 | 20 | 85.46 |
| 10/15/2026 16:57 | 1 | 85.46 |
| 10/15/2026 16:57 | 3 | 85.46 |
| 10/15/2026 16:57 | 100 | 85.46 |
| 10/15/2026 16:57 | 20 | 85.45 |
| 10/15/2026 16:57 | 200 | 85.43 |
| 10/15/2026 16:57 | 20 | 85.43 |
| 10/15/2026 16:56 | 10 | 85.45 |
| 10/15/2026 16:56 | 10 | 85.47 |
| 10/15/2026 16:56 | 100 | 85.47 |
| 10/15/2026 16:56 | 5 | 85.49 |
| 10/15/2026 16:56 | 80 | 85.50 |
| 10/15/2026 16:56 | 50 | 85.51 |
| 10/15/2026 16:56 | 50 | 85.51 |
| 10/15/2026 16:56 | 6 | 85.52 |
| 10/15/2026 16:56 | 1 | 85.58 |
| 10/15/2026 16:56 | 100 | 85.59 |
| 10/15/2026 16:56 | 50 | 85.60 |
| 10/15/2026 16:56 | 10 | 85.64 |
| 10/15/2026 16:56 | 20 | 85.65 |
| 10/15/2026 16:56 | 100 | 85.66 |
| 10/15/2026 16:56 | 18 | 85.67 |
| 10/15/2026 16:56 | 10 | 85.69 |
| 10/15/2026 16:56 | 10 | 85.69 |
| 10/15/2026 16:56 | 30 | 85.69 |
| 10/15/2026 16:56 | 100 | 85.69 |
| 10/15/2026 16:56 | 10 | 85.70 |
| 10/15/2026 16:56 | 100 | 85.72 |
| 10/15/2026 16:56 | 97 | 85.71 |
| 10/15/2026 16:56 | 44 | 85.72 |
| 10/15/2026 16:55 | 200 | 85.75 |
| 10/15/2026 16:55 | 2 | 85.76 |
| 10/15/2026 16:55 | 30 | 85.77 |
| 10/15/2026 16:54 | 50 | 85.80 |
| 10/15/2026 16:54 | 32 | 85.81 |
| 10/15/2026 16:54 | 100 | 85.79 |
| 10/15/2026 16:54 | 100 | 85.76 |
| 10/15/2026 16:54 | 6 | 85.74 |
| 10/15/2026 16:54 | 25 | 85.73 |
| 10/15/2026 16:54 | 80 | 85.72 |
| 10/15/2026 16:54 | 15 | 85.72 |
| 10/15/2026 16:54 | 25 | 85.72 |
| 10/15/2026 16:54 | 18 | 85.72 |
| 10/15/2026 16:54 | 37 | 85.72 |
| 10/15/2026 16:54 | 16 | 85.70 |
| 10/15/2026 16:54 | 13 | 85.70 |
| 10/15/2026 16:54 | 16 | 85.69 |
| 10/15/2026 16:54 | 29 | 85.69 |
| 10/15/2026 16:54 | 29 | 85.69 |
| 10/15/2026 16:54 | 6 | 85.69 |
| 10/15/2026 16:54 | 40 | 85.69 |
| 10/15/2026 16:54 | 4 | 85.65 |
| 10/15/2026 16:54 | 1 | 85.65 |
| 10/15/2026 16:54 | 7 | 85.60 |
| 10/15/2026 16:54 | 20 | 85.61 |
| 10/15/2026 16:53 | 6 | 85.65 |
| 10/15/2026 16:53 | 200 | 85.66 |
| 10/15/2026 16:53 | 100 | 85.66 |
| 10/15/2026 16:53 | 80 | 85.66 |
| 10/15/2026 16:53 | 10 | 85.66 |
| 10/15/2026 16:53 | 10 | 85.66 |
| 10/15/2026 16:53 | 50 | 85.67 |
| 10/15/2026 16:53 | 5 | 85.70 |
| 10/15/2026 16:53 | 7 | 85.69 |
| 10/15/2026 16:53 | 50 | 85.68 |
| 10/15/2026 16:51 | 2 | 85.67 |
| 10/15/2026 16:51 | 30 | 85.69 |
| 10/15/2026 16:51 | 10 | 85.69 |
| 10/15/2026 16:51 | 10 | 85.69 |
| 10/15/2026 16:51 | 30 | 85.70 |
| 10/15/2026 16:51 | 1 | 85.70 |
| 10/15/2026 16:51 | 20 | 85.70 |
| 10/15/2026 16:51 | 30 | 85.72 |
| 10/15/2026 16:51 | 10 | 85.72 |
| 10/15/2026 16:51 | 10 | 85.72 |
| 10/15/2026 16:51 | 7 | 85.72 |
| 10/15/2026 16:51 | 2 | 85.74 |
| 10/15/2026 16:51 | 100 | 85.78 |
| 10/15/2026 16:51 | 10 | 85.78 |
| 10/15/2026 16:51 | 10 | 85.78 |
| 10/15/2026 16:51 | 48 | 85.78 |
| 10/15/2026 16:51 | 43 | 85.78 |
| 10/15/2026 16:51 | 6 | 85.78 |
| 10/15/2026 16:51 | 3 | 85.78 |
| 10/15/2026 16:51 | 10 | 85.78 |
| 10/15/2026 16:50 | 100 | 85.79 |
| 10/15/2026 16:50 | 1 | 85.80 |
| 10/15/2026 16:50 | 100 | 85.81 |
| 10/15/2026 16:50 | 100 | 85.82 |
| 10/15/2026 16:50 | 50 | 85.83 |
| 10/15/2026 16:50 | 38 | 85.83 |
| 10/15/2026 16:50 | 30 | 85.83 |
| 10/15/2026 16:50 | 32 | 85.83 |
| 10/15/2026 16:49 | 92 | 85.87 |
| 10/15/2026 16:49 | 28 | 85.87 |
| 10/15/2026 16:49 | 46 | 85.86 |
| 10/15/2026 16:49 | 100 | 85.85 |
| 10/15/2026 16:49 | 100 | 85.85 |
| 10/15/2026 16:49 | 13 | 85.85 |
| 10/15/2026 16:49 | 60 | 85.85 |
| 10/15/2026 16:49 | 60 | 85.85 |
| 10/15/2026 16:48 | 1 | 85.83 |
| 10/15/2026 16:48 | 38 | 85.81 |
| 10/15/2026 16:48 | 62 | 85.81 |
| 10/15/2026 16:48 | 17 | 85.79 |
| 10/15/2026 16:46 | 37 | 85.78 |
| 10/15/2026 16:46 | 100 | 85.76 |
| 10/15/2026 16:46 | 180 | 85.77 |
| 10/15/2026 16:46 | 100 | 85.77 |
| 10/15/2026 16:46 | 1 | 85.77 |
| 10/15/2026 16:46 | 100 | 85.77 |
| 10/15/2026 16:46 | 4 | 85.77 |
| 10/15/2026 16:46 | 18 | 85.78 |
| 10/15/2026 16:46 | 6 | 85.83 |
| 10/15/2026 16:46 | 12 | 85.83 |
| 10/15/2026 16:46 | 46 | 85.84 |
| 10/15/2026 16:46 | 18 | 85.84 |
| 10/15/2026 16:46 | 18 | 85.84 |
| 10/15/2026 16:46 | 18 | 85.84 |
| 10/15/2026 16:46 | 18 | 85.89 |
| 10/15/2026 16:46 | 100 | 85.89 |
| 10/15/2026 16:45 | 100 | 85.89 |
| 10/15/2026 16:44 | 6 | 85.86 |
| 10/15/2026 16:44 | 18 | 85.85 |
| 10/15/2026 16:44 | 52 | 85.84 |
| 10/15/2026 16:44 | 16 | 85.84 |
| 10/15/2026 16:44 | 264 | 85.845 |
| 10/15/2026 16:44 | 36 | 85.845 |
| 10/15/2026 16:44 | 32 | 85.85 |
| 10/15/2026 16:44 | 200 | 85.86 |
| 10/15/2026 16:44 | 68 | 85.85 |
| 10/15/2026 16:43 | 20 | 85.86 |
| 10/15/2026 16:43 | 100 | 85.86 |
| 10/15/2026 16:43 | 45 | 85.89 |
| 10/15/2026 16:43 | 6 | 85.89 |
| 10/15/2026 16:43 | 28 | 85.92 |
| 10/15/2026 16:43 | 72 | 85.92 |
| 10/15/2026 16:43 | 100 | 85.92 |
| 10/15/2026 16:43 | 100 | 85.94 |
| 10/15/2026 16:43 | 6 | 85.96 |
| 10/15/2026 16:43 | 42 | 85.97 |
| 10/15/2026 16:43 | 18 | 85.99 |
| 10/15/2026 16:43 | 46 | 85.99 |
| 10/15/2026 16:43 | 19 | 85.99 |
| 10/15/2026 16:43 | 64 | 85.99 |
| 10/15/2026 16:43 | 36 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 17 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 100 | 85.99 |
| 10/15/2026 16:43 | 80 | 86.00 |
| 10/15/2026 16:42 | 60 | 86.03 |
| 10/15/2026 16:42 | 100 | 86.03 |
| 10/15/2026 16:42 | 100 | 86.02 |
| 10/15/2026 16:42 | 6 | 86.01 |
| 10/15/2026 16:42 | 50 | 86.01 |
| 10/15/2026 16:42 | 6 | 86.01 |
| 10/15/2026 16:42 | 50 | 86.01 |
| 10/15/2026 16:42 | 49 | 86.01 |
| 10/15/2026 16:41 | 50 | 85.99 |
| 10/15/2026 16:41 | 2 | 85.97 |
| 10/15/2026 16:41 | 82 | 85.97 |
| 10/15/2026 16:41 | 18 | 85.97 |
| 10/15/2026 16:41 | 60 | 85.94 |
| 10/15/2026 16:41 | 7 | 85.93 |
| 10/15/2026 16:41 | 7 | 85.925 |
| 10/15/2026 16:41 | 44 | 85.92 |
| 10/15/2026 16:41 | 56 | 85.92 |
| 10/15/2026 16:41 | 2 | 85.91 |
| 10/15/2026 16:41 | 100 | 85.89 |
| 10/15/2026 16:40 | 114 | 85.85 |
| 10/15/2026 16:40 | 50 | 85.85 |
| 10/15/2026 16:40 | 50 | 85.83 |
| 10/15/2026 16:40 | 50 | 85.83 |
| 10/15/2026 16:40 | 50 | 85.85 |
| 10/15/2026 16:40 | 50 | 85.845 |
| 10/15/2026 16:40 | 20 | 85.845 |
| 10/15/2026 16:40 | 100 | 85.845 |
| 10/15/2026 16:39 | 72 | 85.84 |
| 10/15/2026 16:39 | 100 | 85.84 |
| 10/15/2026 16:39 | 30 | 85.80 |
| 10/15/2026 16:39 | 100 | 85.80 |
| 10/15/2026 16:39 | 100 | 85.82 |
| 10/15/2026 16:39 | 20 | 85.83 |
| 10/15/2026 16:39 | 100 | 85.83 |
| 10/15/2026 16:39 | 100 | 85.83 |
| 10/15/2026 16:39 | 100 | 85.84 |
| 10/15/2026 16:39 | 100 | 85.84 |
| 10/15/2026 16:39 | 42 | 85.84 |
| 10/15/2026 16:39 | 100 | 85.86 |
| 10/15/2026 16:39 | 20 | 85.86 |
| 10/15/2026 16:38 | 5 | 85.92 |
| 10/15/2026 16:38 | 100 | 85.85 |
| 10/15/2026 16:38 | 100 | 85.85 |
| 10/15/2026 16:38 | 100 | 85.87 |
| 10/15/2026 16:38 | 100 | 85.87 |
| 10/15/2026 16:38 | 100 | 85.87 |
| 10/15/2026 16:37 | 30 | 85.89 |
| 10/15/2026 16:37 | 6 | 85.89 |
| 10/15/2026 16:37 | 100 | 85.88 |
| 10/15/2026 16:37 | 30 | 85.88 |
| 10/15/2026 16:37 | 100 | 85.87 |
| 10/15/2026 16:37 | 36 | 85.87 |
| 10/15/2026 16:37 | 64 | 85.87 |
| 10/15/2026 16:37 | 2 | 85.85 |
| 10/15/2026 16:37 | 5 | 85.84 |
| 10/15/2026 16:37 | 15 | 85.84 |
| 10/15/2026 16:37 | 85 | 85.84 |
| 10/15/2026 16:37 | 17 | 85.83 |
| 10/15/2026 16:37 | 83 | 85.83 |
| 10/15/2026 16:37 | 100 | 85.83 |
| 10/15/2026 16:37 | 1 | 85.83 |
| 10/15/2026 16:37 | 100 | 85.83 |
| 10/15/2026 16:37 | 1 | 85.83 |
| 10/15/2026 16:36 | 100 | 85.78 |
| 10/15/2026 16:36 | 40 | 85.76 |
| 10/15/2026 16:36 | 100 | 85.76 |
| 10/15/2026 16:36 | 100 | 85.76 |
| 10/15/2026 16:36 | 160 | 85.76 |
| 10/15/2026 16:36 | 100 | 85.76 |
| 10/15/2026 16:36 | 100 | 85.76 |
| 10/15/2026 16:36 | 60 | 85.77 |
| 10/15/2026 16:36 | 100 | 85.77 |
| 10/15/2026 16:36 | 1 | 85.83 |
| 10/15/2026 16:35 | 99 | 85.80 |
| 10/15/2026 16:35 | 94 | 85.83 |
| 10/15/2026 16:35 | 50 | 85.795 |
| 10/15/2026 16:35 | 50 | 85.795 |
| 10/15/2026 16:35 | 50 | 85.795 |
| 10/15/2026 16:35 | 100 | 85.80 |
| 10/15/2026 16:35 | 100 | 85.76 |
| 10/15/2026 16:35 | 41 | 85.76 |
| 10/15/2026 16:35 | 70 | 85.76 |
| 10/15/2026 16:35 | 100 | 85.76 |
| 10/15/2026 16:35 | 100 | 85.76 |
| 10/15/2026 16:35 | 1 | 85.76 |
| 10/15/2026 16:35 | 100 | 85.76 |
| 10/15/2026 16:35 | 10 | 85.76 |
| 10/15/2026 16:35 | 50 | 85.75 |
| 10/15/2026 16:35 | 111 | 85.715 |
| 10/15/2026 16:35 | 111 | 85.715 |
| 10/15/2026 16:34 | 100 | 85.74 |
| 10/15/2026 16:34 | 200 | 85.75 |
| 10/15/2026 16:34 | 6 | 85.75 |
| 10/15/2026 16:34 | 200 | 85.77 |
| 10/15/2026 16:34 | 100 | 85.77 |
| 10/15/2026 16:34 | 10 | 85.77 |
| 10/15/2026 16:34 | 35 | 85.77 |
| 10/15/2026 16:34 | 16 | 85.77 |
| 10/15/2026 16:34 | 30 | 85.78 |
| 10/15/2026 16:34 | 20 | 85.78 |
| 10/15/2026 16:34 | 140 | 85.81 |
| 10/15/2026 16:34 | 100 | 85.795 |
| 10/15/2026 16:34 | 100 | 85.78 |
| 10/15/2026 16:34 | 100 | 85.78 |
| 10/15/2026 16:34 | 100 | 85.78 |
| 10/15/2026 16:33 | 100 | 85.86 |
| 10/15/2026 16:33 | 10 | 85.84 |
| 10/15/2026 16:33 | 100 | 85.84 |
| 10/15/2026 16:33 | 100 | 85.84 |
| 10/15/2026 16:33 | 10 | 85.86 |
| 10/15/2026 16:33 | 11 | 85.88 |
| 10/15/2026 16:33 | 100 | 85.89 |
| 10/15/2026 16:33 | 10 | 85.89 |
| 10/15/2026 16:33 | 100 | 85.89 |
| 10/15/2026 16:33 | 10 | 85.89 |
| 10/15/2026 16:32 | 33 | 85.91 |
| 10/15/2026 16:32 | 67 | 85.91 |
| 10/15/2026 16:32 | 1 | 85.92 |
| 10/15/2026 16:32 | 14 | 85.94 |
| 10/15/2026 16:32 | 100 | 85.94 |
| 10/15/2026 16:32 | 50 | 85.97 |
| 10/15/2026 16:32 | 3 | 86.00 |
| 10/15/2026 16:32 | 2 | 86.00 |
| 10/15/2026 16:32 | 146 | 86.00 |
| 10/15/2026 16:32 | 50 | 86.00 |
| 10/15/2026 16:32 | 4 | 86.00 |
| 10/15/2026 16:31 | 7 | 85.99 |
| 10/15/2026 16:31 | 7 | 85.99 |
| 10/15/2026 16:31 | 7 | 85.99 |
| 10/15/2026 16:31 | 100 | 85.98 |
| 10/15/2026 16:30 | 100 | 85.97 |
| 10/15/2026 16:30 | 60 | 85.96 |
| 10/15/2026 16:30 | 33 | 85.96 |
| 10/15/2026 16:30 | 27 | 85.96 |
| 10/15/2026 16:30 | 100 | 85.93 |
| 10/15/2026 16:29 | 5 | 85.90 |
| 10/15/2026 16:29 | 49 | 85.89 |
| 10/15/2026 16:29 | 51 | 85.89 |
| 10/15/2026 16:28 | 60 | 85.84 |
| 10/15/2026 16:28 | 48 | 85.84 |
| 10/15/2026 16:28 | 52 | 85.84 |
| 10/15/2026 16:28 | 77 | 85.84 |
| 10/15/2026 16:28 | 23 | 85.84 |
| 10/15/2026 16:28 | 64 | 85.85 |
| 10/15/2026 16:28 | 10 | 85.88 |
| 10/15/2026 16:25 | 1 | 85.86 |
| 10/15/2026 16:25 | 100 | 85.86 |
| 10/15/2026 16:25 | 100 | 85.82 |
| 10/15/2026 16:25 | 7 | 85.85 |
| 10/15/2026 16:25 | 33 | 85.87 |
| 10/15/2026 16:25 | 67 | 85.87 |
| 10/15/2026 16:25 | 33 | 85.87 |
| 10/15/2026 16:25 | 67 | 85.87 |
| 10/15/2026 16:25 | 31 | 85.87 |
| 10/15/2026 16:25 | 69 | 85.87 |
| 10/15/2026 16:25 | 31 | 85.87 |
| 10/15/2026 16:25 | 69 | 85.87 |
| 10/15/2026 16:25 | 100 | 85.87 |
| 10/15/2026 16:25 | 100 | 85.87 |
| 10/15/2026 16:25 | 100 | 85.87 |
| 10/15/2026 16:25 | 100 | 85.87 |
| 10/15/2026 16:25 | 100 | 85.89 |
| 10/15/2026 16:25 | 20 | 85.89 |
| 10/15/2026 16:25 | 43 | 85.90 |
| 10/15/2026 16:24 | 6 | 85.93 |
| 10/15/2026 16:24 | 50 | 85.885 |
| 10/15/2026 16:24 | 1 | 85.90 |
| 10/15/2026 16:24 | 1 | 85.86 |
| 10/15/2026 16:24 | 100 | 85.86 |
| 10/15/2026 16:23 | 100 | 85.78 |
| 10/15/2026 16:23 | 100 | 85.77 |
| 10/15/2026 16:23 | 60 | 85.77 |
| 10/15/2026 16:23 | 100 | 85.77 |
| 10/15/2026 16:23 | 88 | 85.815 |
| 10/15/2026 16:22 | 60 | 85.81 |
| 10/15/2026 16:22 | 91 | 85.79 |
| 10/15/2026 16:22 | 9 | 85.79 |
| 10/15/2026 16:22 | 50 | 85.765 |
| 10/15/2026 16:22 | 50 | 85.765 |
| 10/15/2026 16:22 | 15 | 85.77 |
| 10/15/2026 16:22 | 31 | 85.77 |
| 10/15/2026 16:22 | 92 | 85.77 |
| 10/15/2026 16:22 | 8 | 85.77 |
| 10/15/2026 16:22 | 99 | 85.76 |
| 10/15/2026 16:21 | 12 | 85.76 |
| 10/15/2026 16:21 | 3 | 85.76 |
| 10/15/2026 16:21 | 100 | 85.74 |
| 10/15/2026 16:21 | 100 | 85.74 |
| 10/15/2026 16:21 | 20 | 85.74 |
| 10/15/2026 16:21 | 20 | 85.74 |
| 10/15/2026 16:21 | 60 | 85.74 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 50 | 85.70 |
| 10/15/2026 16:21 | 66 | 85.73 |
| 10/15/2026 16:21 | 6 | 85.73 |
| 10/15/2026 16:21 | 3 | 85.73 |
| 10/15/2026 16:21 | 100 | 85.73 |
| 10/15/2026 16:21 | 66 | 85.72 |
| 10/15/2026 16:21 | 100 | 85.72 |
| 10/15/2026 16:21 | 43 | 85.72 |
| 10/15/2026 16:21 | 70 | 85.72 |
| 10/15/2026 16:21 | 530 | 85.72 |
| 10/15/2026 16:20 | 100 | 85.72 |
| 10/15/2026 16:20 | 28 | 85.72 |
| 10/15/2026 16:20 | 64 | 85.72 |
| 10/15/2026 16:20 | 100 | 85.72 |
| 10/15/2026 16:20 | 100 | 85.72 |
| 10/15/2026 16:20 | 100 | 85.71 |
| 10/15/2026 16:20 | 31 | 85.71 |
| 10/15/2026 16:20 | 47 | 85.71 |
| 10/15/2026 16:20 | 24 | 85.71 |
| 10/15/2026 16:20 | 29 | 85.71 |
| 10/15/2026 16:20 | 71 | 85.71 |
| 10/15/2026 16:20 | 53 | 85.70 |
| 10/15/2026 16:20 | 3 | 85.70 |
| 10/15/2026 16:20 | 50 | 85.70 |
| 10/15/2026 16:20 | 20 | 85.65 |
| 10/15/2026 16:20 | 10 | 85.65 |
| 10/15/2026 16:20 | 70 | 85.65 |
| 10/15/2026 16:20 | 30 | 85.65 |
| 10/15/2026 16:20 | 100 | 85.67 |
| 10/15/2026 16:19 | 50 | 85.69 |
| 10/15/2026 16:19 | 30 | 85.69 |
| 10/15/2026 16:19 | 1 | 85.69 |
| 10/15/2026 16:19 | 20 | 85.70 |
| 10/15/2026 16:19 | 92 | 85.73 |
| 10/15/2026 16:19 | 4 | 85.73 |
| 10/15/2026 16:19 | 50 | 85.69 |
| 10/15/2026 16:19 | 50 | 85.70 |
| 10/15/2026 16:19 | 50 | 85.70 |
| 10/15/2026 16:19 | 31 | 85.73 |
| 10/15/2026 16:18 | 100 | 85.72 |
| 10/15/2026 16:18 | 100 | 85.73 |
| 10/15/2026 16:18 | 100 | 85.71 |
| 10/15/2026 16:18 | 466 | 85.71 |
| 10/15/2026 16:18 | 90 | 85.72 |
| 10/15/2026 16:18 | 50 | 85.74 |
| 10/15/2026 16:18 | 42 | 85.75 |
| 10/15/2026 16:18 | 100 | 85.74 |
| 10/15/2026 16:18 | 40 | 85.74 |
| 10/15/2026 16:18 | 200 | 85.75 |
| 10/15/2026 16:18 | 100 | 85.75 |
| 10/15/2026 16:18 | 76 | 85.75 |
| 10/15/2026 16:17 | 10 | 85.74 |
| 10/15/2026 16:17 | 24 | 85.75 |
| 10/15/2026 16:17 | 27 | 85.71 |
| 10/15/2026 16:17 | 50 | 85.71 |
| 10/15/2026 16:17 | 25 | 85.67 |
| 10/15/2026 16:17 | 50 | 85.67 |
| 10/15/2026 16:17 | 35 | 85.69 |
| 10/15/2026 16:17 | 100 | 85.71 |
| 10/15/2026 16:17 | 100 | 85.72 |
| 10/15/2026 16:17 | 100 | 85.72 |
| 10/15/2026 16:17 | 40 | 85.72 |
| 10/15/2026 16:17 | 100 | 85.72 |
| 10/15/2026 16:16 | 13 | 85.78 |
| 10/15/2026 16:16 | 100 | 85.77 |
| 10/15/2026 16:16 | 4 | 85.73 |
| 10/15/2026 16:16 | 22 | 85.71 |
| 10/15/2026 16:16 | 2 | 85.68 |
| 10/15/2026 16:16 | 100 | 85.66 |
| 10/15/2026 16:16 | 2 | 85.60 |
| 10/15/2026 16:16 | 100 | 85.59 |
| 10/15/2026 16:16 | 100 | 85.59 |
| 10/15/2026 16:16 | 4 | 85.59 |
| 10/15/2026 16:15 | 17 | 85.63 |
| 10/15/2026 16:15 | 80 | 85.63 |
| 10/15/2026 16:15 | 100 | 85.61 |
| 10/15/2026 16:15 | 100 | 85.56 |
| 10/15/2026 16:15 | 50 | 85.52 |
| 10/15/2026 16:15 | 100 | 85.50 |
| 10/15/2026 16:15 | 100 | 85.50 |
| 10/15/2026 16:14 | 54 | 85.57 |
| 10/15/2026 16:14 | 46 | 85.57 |
| 10/15/2026 16:14 | 54 | 85.56 |
| 10/15/2026 16:14 | 46 | 85.56 |
| 10/15/2026 16:14 | 100 | 85.54 |
| 10/15/2026 16:14 | 100 | 85.47 |
| 10/15/2026 16:14 | 94 | 85.46 |
| 10/15/2026 16:14 | 100 | 85.465 |
| 10/15/2026 16:14 | 6 | 85.46 |
| 10/15/2026 16:14 | 100 | 85.47 |
| 10/15/2026 16:14 | 130 | 85.47 |
| 10/15/2026 16:14 | 130 | 85.47 |
| 10/15/2026 16:14 | 130 | 85.47 |
| 10/15/2026 16:14 | 30 | 85.47 |
| 10/15/2026 16:14 | 100 | 85.47 |
| 10/15/2026 16:14 | 55 | 85.51 |
| 10/15/2026 16:14 | 100 | 85.51 |
| 10/15/2026 16:14 | 60 | 85.47 |
| 10/15/2026 16:14 | 100 | 85.515 |
| 10/15/2026 16:14 | 100 | 85.515 |
| 10/15/2026 16:13 | 40 | 85.55 |
| 10/15/2026 16:13 | 60 | 85.55 |
| 10/15/2026 16:13 | 40 | 85.55 |
| 10/15/2026 16:13 | 100 | 85.56 |
| 10/15/2026 16:13 | 58 | 85.56 |
| 10/15/2026 16:13 | 42 | 85.55 |
| 10/15/2026 16:13 | 32 | 85.55 |
| 10/15/2026 16:13 | 26 | 85.55 |
| 10/15/2026 16:13 | 100 | 85.55 |
| 10/15/2026 16:13 | 100 | 85.54 |
| 10/15/2026 16:13 | 100 | 85.53 |
| 10/15/2026 16:13 | 1 | 85.53 |
| 10/15/2026 16:13 | 31 | 85.52 |
| 10/15/2026 16:13 | 20 | 85.52 |
| 10/15/2026 16:13 | 52 | 85.51 |
| 10/15/2026 16:13 | 50 | 85.49 |
| 10/15/2026 16:13 | 50 | 85.49 |
| 10/15/2026 16:13 | 50 | 85.49 |
| 10/15/2026 16:12 | 40 | 85.50 |
| 10/15/2026 16:12 | 60 | 85.50 |
| 10/15/2026 16:11 | 24 | 85.50 |
| 10/15/2026 16:11 | 50 | 85.49 |
| 10/15/2026 16:11 | 30 | 85.49 |
| 10/15/2026 16:11 | 70 | 85.49 |
| 10/15/2026 16:11 | 30 | 85.47 |
| 10/15/2026 16:11 | 7 | 85.46 |
| 10/15/2026 16:11 | 91 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 109 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 190 | 85.50 |
| 10/15/2026 16:11 | 20 | 85.50 |
| 10/15/2026 16:11 | 83 | 85.58 |
| 10/15/2026 16:11 | 200 | 85.57 |
| 10/15/2026 16:11 | 100 | 85.57 |
| 10/15/2026 16:10 | 20 | 85.53 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 10 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 15 | 85.52 |
| 10/15/2026 16:10 | 78 | 85.52 |
| 10/15/2026 16:10 | 7 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 65 | 85.52 |
| 10/15/2026 16:10 | 35 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.53 |
| 10/15/2026 16:10 | 40 | 85.57 |
| 10/15/2026 16:09 | 1 | 85.61 |
| 10/15/2026 16:09 | 3 | 85.61 |
| 10/15/2026 16:09 | 100 | 85.60 |
| 10/15/2026 16:09 | 30 | 85.60 |
| 10/15/2026 16:09 | 30 | 85.60 |
| 10/15/2026 16:09 | 46 | 85.58 |
| 10/15/2026 16:09 | 60 | 85.58 |
| 10/15/2026 16:09 | 100 | 85.57 |
| 10/15/2026 16:09 | 49 | 85.54 |
| 10/15/2026 16:09 | 28 | 85.51 |
| 10/15/2026 16:09 | 50 | 85.51 |
| 10/15/2026 16:09 | 50 | 85.51 |
| 10/15/2026 16:09 | 20 | 85.52 |
| 10/15/2026 16:08 | 5 | 85.55 |
| 10/15/2026 16:08 | 97 | 85.54 |
| 10/15/2026 16:08 | 3 | 85.54 |
| 10/15/2026 16:08 | 5 | 85.54 |
| 10/15/2026 16:08 | 5 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.485 |
| 10/15/2026 16:08 | 30 | 85.505 |
| 10/15/2026 16:08 | 50 | 85.505 |
| 10/15/2026 16:08 | 100 | 85.49 |
| 10/15/2026 16:08 | 58 | 85.47 |
| 10/15/2026 16:08 | 11 | 85.40 |
| 10/15/2026 16:08 | 89 | 85.40 |
| 10/15/2026 16:08 | 100 | 85.41 |
| 10/15/2026 16:08 | 50 | 85.43 |
| 10/15/2026 16:08 | 50 | 85.43 |
| 10/15/2026 16:07 | 100 | 85.43 |
| 10/15/2026 16:07 | 28 | 85.49 |
| 10/15/2026 16:06 | 50 | 85.50 |
| 10/15/2026 16:06 | 13 | 85.48 |
| 10/15/2026 16:06 | 100 | 85.44 |
| 10/15/2026 16:06 | 10 | 85.44 |
| 10/15/2026 16:06 | 100 | 85.46 |
| 10/15/2026 16:06 | 100 | 85.47 |
| 10/15/2026 16:06 | 63 | 85.51 |
| 10/15/2026 16:05 | 100 | 85.53 |
| 10/15/2026 16:05 | 6 | 85.52 |
| 10/15/2026 16:05 | 80 | 85.51 |
| 10/15/2026 16:05 | 20 | 85.51 |
| 10/15/2026 16:05 | 35 | 85.49 |
| 10/15/2026 16:05 | 16 | 85.47 |
| 10/15/2026 16:05 | 23 | 85.45 |
| 10/15/2026 16:05 | 8 | 85.43 |
| 10/15/2026 16:05 | 100 | 85.41 |
| 10/15/2026 16:05 | 100 | 85.40 |
| 10/15/2026 16:05 | 18 | 85.39 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 1 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.39 |
| 10/15/2026 16:04 | 99 | 85.34 |
| 10/15/2026 16:04 | 99 | 85.35 |
| 10/15/2026 16:04 | 5 | 85.33 |
| 10/15/2026 16:04 | 585 | 85.33 |
| 10/15/2026 16:04 | 133 | 85.33 |
| 10/15/2026 16:04 | 82 | 85.33 |
| 10/15/2026 16:04 | 1 | 85.32 |
| 10/15/2026 16:04 | 50 | 85.295 |
| 10/15/2026 16:04 | 50 | 85.295 |
| 10/15/2026 16:04 | 9 | 85.28 |
| 10/15/2026 16:04 | 20 | 85.28 |
| 10/15/2026 16:04 | 10 | 85.28 |
| 10/15/2026 16:04 | 100 | 85.28 |
| 10/15/2026 16:04 | 100 | 85.28 |
| 10/15/2026 16:04 | 50 | 85.355 |
| 10/15/2026 16:04 | 50 | 85.355 |
| 10/15/2026 16:04 | 1 | 85.33 |
| 10/15/2026 16:03 | 1 | 85.37 |
| 10/15/2026 16:03 | 50 | 85.41 |
| 10/15/2026 16:03 | 63 | 85.38 |
| 10/15/2026 16:03 | 40 | 85.40 |
| 10/15/2026 16:03 | 57 | 85.40 |
| 10/15/2026 16:03 | 93 | 85.40 |
| 10/15/2026 16:03 | 7 | 85.40 |
| 10/15/2026 16:03 | 43 | 85.49 |
| 10/15/2026 16:02 | 100 | 85.50 |
| 10/15/2026 16:02 | 10 | 85.50 |
| 10/15/2026 16:02 | 20 | 85.50 |
| 10/15/2026 16:02 | 100 | 85.50 |
| 10/15/2026 16:02 | 50 | 85.57 |
| 10/15/2026 16:02 | 100 | 85.545 |
| 10/15/2026 16:02 | 64 | 85.56 |
| 10/15/2026 16:02 | 100 | 85.56 |
| 10/15/2026 16:02 | 60 | 85.56 |
| 10/15/2026 16:02 | 1 | 85.56 |
| 10/15/2026 16:01 | 1 | 85.73 |
| 10/15/2026 16:01 | 100 | 85.72 |
| 10/15/2026 16:00 | 2 | 85.60 |
| 10/15/2026 16:00 | 1 | 85.68 |
| 10/15/2026 16:00 | 10 | 85.69 |
| 10/15/2026 16:00 | 100 | 85.69 |
| 10/15/2026 16:00 | 2 | 85.70 |
| 10/15/2026 16:00 | 10 | 85.73 |
| 10/15/2026 16:00 | 10 | 85.73 |
| 10/15/2026 15:59 | 100 | 85.84 |
| 10/15/2026 15:59 | 100 | 85.89 |
| 10/15/2026 15:59 | 20 | 85.89 |
| 10/15/2026 15:59 | 10 | 85.89 |
| 10/15/2026 15:59 | 100 | 85.89 |
| 10/15/2026 15:59 | 4 | 85.945 |
| 10/15/2026 15:59 | 6 | 85.94 |
| 10/15/2026 15:59 | 25 | 85.95 |
| 10/15/2026 15:59 | 3 | 85.95 |
| 10/15/2026 15:58 | 1 | 85.92 |
| 10/15/2026 15:58 | 99 | 85.92 |
| 10/15/2026 15:58 | 100 | 85.92 |
| 10/15/2026 15:58 | 100 | 85.93 |
| 10/15/2026 15:58 | 10 | 85.93 |
| 10/15/2026 15:58 | 100 | 85.93 |
| 10/15/2026 15:58 | 7 | 85.99 |
| 10/15/2026 15:58 | 24 | 86.00 |
| 10/15/2026 15:58 | 100 | 86.00 |
| 10/15/2026 15:58 | 4 | 86.02 |
| 10/15/2026 15:58 | 100 | 86.04 |
| 10/15/2026 15:58 | 10 | 86.04 |
| 10/15/2026 15:58 | 100 | 86.04 |
| 10/15/2026 15:58 | 90 | 86.09 |
| 10/15/2026 15:58 | 100 | 86.09 |
| 10/15/2026 15:58 | 100 | 86.09 |
| 10/15/2026 15:58 | 186 | 86.09 |
| 10/15/2026 15:58 | 14 | 86.09 |
| 10/15/2026 15:58 | 16 | 86.10 |
| 10/15/2026 15:58 | 100 | 86.10 |
| 10/15/2026 15:58 | 90 | 86.10 |
| 10/15/2026 15:58 | 100 | 86.10 |
| 10/15/2026 15:57 | 45 | 86.21 |
| 10/15/2026 15:57 | 100 | 86.20 |
| 10/15/2026 15:57 | 10 | 86.19 |
| 10/15/2026 15:57 | 100 | 86.12 |
| 10/15/2026 15:57 | 1 | 86.18 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 2 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 17 | 86.09 |
| 10/15/2026 15:56 | 1 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.11 |
| 10/15/2026 15:56 | 4 | 86.23 |
| 10/15/2026 15:56 | 50 | 86.155 |
| 10/15/2026 15:55 | 4 | 86.155 |
| 10/15/2026 15:55 | 100 | 86.14 |
| 10/15/2026 15:55 | 100 | 86.14 |
| 10/15/2026 15:55 | 100 | 86.16 |
| 10/15/2026 15:55 | 20 | 86.18 |
| 10/15/2026 15:55 | 100 | 86.27 |
| 10/15/2026 15:55 | 100 | 86.27 |
| 10/15/2026 15:55 | 80 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 20 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 20 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.36 |
| 10/15/2026 15:55 | 1 | 86.34 |
| 10/15/2026 15:55 | 2 | 86.34 |
| 10/15/2026 15:55 | 38 | 86.32 |
| 10/15/2026 15:55 | 3 | 86.32 |
| 10/15/2026 15:55 | 62 | 86.32 |
| 10/15/2026 15:54 | 20 | 86.29 |
| 10/15/2026 15:54 | 100 | 86.29 |
| 10/15/2026 15:54 | 31 | 86.28 |
| 10/15/2026 15:54 | 100 | 86.28 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 32 | 86.23 |
| 10/15/2026 15:54 | 1 | 86.23 |
| 10/15/2026 15:54 | 6 | 86.20 |
| 10/15/2026 15:54 | 25 | 86.20 |
| 10/15/2026 15:54 | 3 | 86.20 |
| 10/15/2026 15:54 | 100 | 86.14 |
| 10/15/2026 15:54 | 1 | 86.14 |
| 10/15/2026 15:54 | 100 | 86.17 |
| 10/15/2026 15:54 | 100 | 86.19 |
| 10/15/2026 15:54 | 100 | 86.19 |
| 10/15/2026 15:53 | 18 | 86.29 |
| 10/15/2026 15:53 | 8 | 86.29 |
| 10/15/2026 15:53 | 26 | 86.28 |
| 10/15/2026 15:53 | 50 | 86.22 |
| 10/15/2026 15:53 | 100 | 86.22 |
| 10/15/2026 15:53 | 42 | 86.12 |
| 10/15/2026 15:53 | 17 | 86.15 |
| 10/15/2026 15:53 | 26 | 86.27 |
| 10/15/2026 15:53 | 26 | 86.27 |
| 10/15/2026 15:53 | 26 | 86.28 |
| 10/15/2026 15:53 | 26 | 86.25 |
| 10/15/2026 15:53 | 20 | 86.24 |
| 10/15/2026 15:52 | 20 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.24 |
| 10/15/2026 15:52 | 20 | 86.24 |
| 10/15/2026 15:52 | 168 | 86.28 |
| 10/15/2026 15:52 | 61 | 86.26 |
| 10/15/2026 15:51 | 25 | 86.27 |
| 10/15/2026 15:51 | 75 | 86.27 |
| 10/15/2026 15:51 | 20 | 86.28 |
| 10/15/2026 15:51 | 50 | 86.32 |
| 10/15/2026 15:51 | 2 | 86.30 |
| 10/15/2026 15:51 | 100 | 86.27 |
| 10/15/2026 15:51 | 28 | 86.29 |
| 10/15/2026 15:51 | 72 | 86.29 |
| 10/15/2026 15:51 | 28 | 86.29 |
| 10/15/2026 15:51 | 72 | 86.29 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 20 | 86.32 |
| 10/15/2026 15:51 | 100 | 86.33 |
| 10/15/2026 15:51 | 100 | 86.32 |
| 10/15/2026 15:51 | 50 | 86.32 |
| 10/15/2026 15:51 | 215 | 86.30 |
| 10/15/2026 15:51 | 185 | 86.30 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 100 | 86.30 |
| 10/15/2026 15:51 | 300 | 86.30 |
| 10/15/2026 15:51 | 100 | 86.30 |
| 10/15/2026 15:51 | 4 | 86.29 |
| 10/15/2026 15:51 | 96 | 86.29 |
| 10/15/2026 15:51 | 36 | 86.24 |
| 10/15/2026 15:51 | 78 | 86.24 |
| 10/15/2026 15:51 | 22 | 86.24 |
| 10/15/2026 15:51 | 100 | 86.23 |
| 10/15/2026 15:50 | 6 | 86.23 |
| 10/15/2026 15:50 | 100 | 86.23 |
| 10/15/2026 15:50 | 3 | 86.23 |
| 10/15/2026 15:50 | 5 | 86.20 |
| 10/15/2026 15:50 | 5 | 86.19 |
| 10/15/2026 15:50 | 100 | 86.19 |
| 10/15/2026 15:50 | 100 | 86.17 |
| 10/15/2026 15:50 | 200 | 86.16 |
| 10/15/2026 15:50 | 1 | 86.13 |
| 10/15/2026 15:50 | 100 | 86.06 |
| 10/15/2026 15:50 | 100 | 86.05 |
| 10/15/2026 15:50 | 47 | 85.98 |
| 10/15/2026 15:50 | 54 | 85.98 |
| 10/15/2026 15:50 | 100 | 85.99 |
| 10/15/2026 15:50 | 300 | 85.99 |
| 10/15/2026 15:50 | 100 | 86.04 |
| 10/15/2026 15:49 | 5 | 86.01 |
| 10/15/2026 15:49 | 100 | 85.98 |
| 10/15/2026 15:49 | 7 | 85.97 |
| 10/15/2026 15:49 | 100 | 85.97 |
| 10/15/2026 15:49 | 1 | 85.93 |
| 10/15/2026 15:49 | 100 | 85.93 |
| 10/15/2026 15:49 | 15 | 85.90 |
| 10/15/2026 15:49 | 40 | 85.90 |
| 10/15/2026 15:49 | 50 | 85.89 |
| 10/15/2026 15:49 | 99 | 85.89 |
| 10/15/2026 15:49 | 1 | 85.89 |
| 10/15/2026 15:49 | 38 | 85.88 |
| 10/15/2026 15:49 | 17 | 85.88 |
| 10/15/2026 15:49 | 2 | 85.88 |
| 10/15/2026 15:49 | 43 | 85.88 |
| 10/15/2026 15:49 | 20 | 85.825 |
| 10/15/2026 15:48 | 20 | 85.78 |
| 10/15/2026 15:48 | 6 | 85.87 |
| 10/15/2026 15:48 | 2 | 85.91 |
| 10/15/2026 15:48 | 22 | 85.92 |
| 10/15/2026 15:48 | 400 | 85.90 |
| 10/15/2026 15:48 | 60 | 85.89 |
| 10/15/2026 15:48 | 3 | 85.89 |
| 10/15/2026 15:48 | 37 | 85.89 |
| 10/15/2026 15:48 | 1 | 85.79 |
| 10/15/2026 15:47 | 50 | 85.90 |
| 10/15/2026 15:46 | 100 | 85.96 |
| 10/15/2026 15:46 | 100 | 85.96 |
| 10/15/2026 15:46 | 101 | 85.96 |
| 10/15/2026 15:46 | 16 | 86.05 |
| 10/15/2026 15:46 | 1 | 86.05 |
| 10/15/2026 15:46 | 10 | 86.05 |
| 10/15/2026 15:46 | 2 | 86.05 |
| 10/15/2026 15:46 | 46 | 86.05 |
| 10/15/2026 15:46 | 25 | 86.05 |
| 10/15/2026 15:46 | 31 | 86.03 |
| 10/15/2026 15:46 | 2 | 86.02 |
| 10/15/2026 15:46 | 3 | 85.99 |
| 10/15/2026 15:46 | 4 | 85.98 |
| 10/15/2026 15:45 | 86 | 85.94 |
| 10/15/2026 15:45 | 14 | 85.94 |
| 10/15/2026 15:45 | 5 | 85.90 |
| 10/15/2026 15:45 | 50 | 85.90 |
| 10/15/2026 15:45 | 183 | 85.88 |
| 10/15/2026 15:45 | 117 | 85.88 |
| 10/15/2026 15:45 | 83 | 85.87 |
| 10/15/2026 15:45 | 100 | 85.87 |
| 10/15/2026 15:45 | 21 | 85.78 |
| 10/15/2026 15:45 | 27 | 85.78 |
| 10/15/2026 15:45 | 100 | 85.78 |
| 10/15/2026 15:45 | 19 | 85.77 |
| 10/15/2026 15:45 | 48 | 85.77 |
| 10/15/2026 15:45 | 48 | 85.77 |
| 10/15/2026 15:45 | 52 | 85.77 |
| 10/15/2026 15:45 | 100 | 85.64 |
| 10/15/2026 15:44 | 10 | 85.73 |
| 10/15/2026 15:44 | 15 | 85.74 |
| 10/15/2026 15:44 | 100 | 85.74 |
| 10/15/2026 15:44 | 20 | 85.81 |
| 10/15/2026 15:44 | 50 | 85.81 |
| 10/15/2026 15:44 | 30 | 85.81 |
| 10/15/2026 15:44 | 69 | 85.75 |
| 10/15/2026 15:44 | 100 | 85.69 |
| 10/15/2026 15:44 | 48 | 85.69 |
| 10/15/2026 15:44 | 52 | 85.69 |
| 10/15/2026 15:44 | 48 | 85.69 |
| 10/15/2026 15:44 | 52 | 85.69 |
| 10/15/2026 15:44 | 100 | 85.71 |
| 10/15/2026 15:43 | 6 | 85.81 |
| 10/15/2026 15:43 | 12 | 85.81 |
| 10/15/2026 15:43 | 100 | 85.81 |
| 10/15/2026 15:43 | 24 | 85.80 |
| 10/15/2026 15:43 | 100 | 85.79 |
| 10/15/2026 15:43 | 100 | 85.78 |
| 10/15/2026 15:43 | 90 | 85.77 |
| 10/15/2026 15:43 | 24 | 85.76 |
| 10/15/2026 15:43 | 82 | 85.76 |
| 10/15/2026 15:43 | 18 | 85.76 |
| 10/15/2026 15:43 | 34 | 85.67 |
| 10/15/2026 15:43 | 5 | 85.67 |
| 10/15/2026 15:43 | 100 | 85.68 |
| 10/15/2026 15:42 | 19 | 85.70 |
| 10/15/2026 15:42 | 94 | 85.94 |
| 10/15/2026 15:42 | 8 | 85.94 |
| 10/15/2026 15:42 | 100 | 85.94 |
| 10/15/2026 15:42 | 94 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:41 | 50 | 86.025 |
| 10/15/2026 15:41 | 50 | 86.025 |
| 10/15/2026 15:41 | 100 | 86.05 |
| 10/15/2026 15:41 | 4 | 86.01 |
| 10/15/2026 15:41 | 54 | 86.01 |
| 10/15/2026 15:41 | 50 | 85.99 |
| 10/15/2026 15:41 | 50 | 85.99 |
| 10/15/2026 15:41 | 89 | 85.99 |
| 10/15/2026 15:41 | 24 | 85.89 |
| 10/15/2026 15:41 | 100 | 85.85 |
| 10/15/2026 15:41 | 84 | 85.84 |
| 10/15/2026 15:41 | 16 | 85.84 |
| 10/15/2026 15:40 | 200 | 85.81 |
| 10/15/2026 15:40 | 250 | 85.66 |
| 10/15/2026 15:39 | 42 | 85.78 |
| 10/15/2026 15:39 | 15 | 85.80 |
| 10/15/2026 15:39 | 32 | 85.81 |
| 10/15/2026 15:39 | 28 | 85.85 |
| 10/15/2026 15:39 | 28 | 85.85 |
| 10/15/2026 15:39 | 100 | 86.08 |
| 10/15/2026 15:39 | 2 | 86.00 |
| 10/15/2026 15:39 | 100 | 86.00 |
| 10/15/2026 15:39 | 8 | 85.99 |
| 10/15/2026 15:39 | 92 | 85.99 |
| 10/15/2026 15:39 | 8 | 85.98 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 14 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 84 | 85.96 |
| 10/15/2026 15:39 | 1745 | 85.96 |
| 10/15/2026 15:39 | 100 | 85.96 |
| 10/15/2026 15:39 | 100 | 85.96 |
| 10/15/2026 15:39 | 13 | 85.96 |
| 10/15/2026 15:39 | 1 | 85.96 |
| 10/15/2026 15:39 | 155 | 85.95 |
| 10/15/2026 15:39 | 7 | 85.95 |
| 10/15/2026 15:39 | 84 | 85.95 |
| 10/15/2026 15:39 | 100 | 85.95 |
| 10/15/2026 15:39 | 16 | 85.95 |
| 10/15/2026 15:39 | 100 | 85.95 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 183 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.88 |
| 10/15/2026 15:38 | 49 | 85.84 |
| 10/15/2026 15:38 | 100 | 85.87 |
| 10/15/2026 15:38 | 400 | 85.87 |
| 10/15/2026 15:38 | 5 | 85.87 |
| 10/15/2026 15:38 | 100 | 85.88 |
| 10/15/2026 15:38 | 300 | 85.88 |
| 10/15/2026 15:38 | 300 | 85.89 |
| 10/15/2026 15:38 | 2 | 85.94 |
| 10/15/2026 15:38 | 2 | 85.95 |
| 10/15/2026 15:38 | 21 | 85.99 |
| 10/15/2026 15:38 | 246 | 86.04 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 200 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 317 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 500 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 317 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 200 | 86.00 |
| 10/15/2026 15:38 | 300 | 86.00 |
| 10/15/2026 15:38 | 100 | 85.99 |
| 10/15/2026 15:38 | 200 | 85.98 |
| 10/15/2026 15:38 | 300 | 85.97 |
| 10/15/2026 15:38 | 300 | 85.98 |
| 10/15/2026 15:38 | 300 | 85.97 |
| 10/15/2026 15:38 | 50 | 85.90 |
| 10/15/2026 15:38 | 50 | 85.90 |
| 10/15/2026 15:38 | 62 | 85.91 |
| 10/15/2026 15:38 | 67 | 85.91 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 234 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 113 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 21 | 85.94 |
| 10/15/2026 15:38 | 79 | 85.94 |
| 10/15/2026 15:38 | 7 | 85.94 |
| 10/15/2026 15:38 | 8 | 85.94 |
| 10/15/2026 15:38 | 6 | 85.94 |
| 10/15/2026 15:38 | 94 | 85.94 |
| 10/15/2026 15:38 | 42 | 85.92 |
| 10/15/2026 15:38 | 42 | 85.90 |
| 10/15/2026 15:38 | 100 | 85.90 |
| 10/15/2026 15:38 | 7 | 85.89 |
| 10/15/2026 15:38 | 24 | 85.81 |
| 10/15/2026 15:37 | 12 | 85.77 |
| 10/15/2026 15:37 | 100 | 85.76 |
| 10/15/2026 15:37 | 100 | 85.75 |
| 10/15/2026 15:37 | 24 | 85.71 |
| 10/15/2026 15:37 | 76 | 85.71 |
| 10/15/2026 15:37 | 70 | 85.69 |
| 10/15/2026 15:37 | 100 | 85.68 |
| 10/15/2026 15:37 | 81 | 85.64 |
| 10/15/2026 15:37 | 81 | 85.625 |
| 10/15/2026 15:37 | 100 | 85.615 |
| 10/15/2026 15:37 | 16 | 85.60 |
| 10/15/2026 15:37 | 50 | 85.655 |
| 10/15/2026 15:37 | 49 | 85.69 |
| 10/15/2026 15:37 | 100 | 85.62 |
| 10/15/2026 15:37 | 100 | 85.62 |
| 10/15/2026 15:37 | 11 | 85.62 |
| 10/15/2026 15:37 | 100 | 85.63 |
| 10/15/2026 15:37 | 100 | 85.68 |
| 10/15/2026 15:37 | 111 | 85.65 |
| 10/15/2026 15:37 | 36 | 85.77 |
| 10/15/2026 15:37 | 45 | 85.77 |
| 10/15/2026 15:37 | 36 | 85.76 |
| 10/15/2026 15:37 | 1 | 85.71 |
| 10/15/2026 15:36 | 3 | 85.76 |
| 10/15/2026 15:36 | 100 | 85.77 |
| 10/15/2026 15:36 | 100 | 85.85 |
| 10/15/2026 15:36 | 6 | 85.78 |
| 10/15/2026 15:36 | 1 | 85.78 |
| 10/15/2026 15:36 | 4 | 85.86 |
| 10/15/2026 15:36 | 41 | 85.86 |
| 10/15/2026 15:36 | 55 | 85.86 |
| 10/15/2026 15:36 | 200 | 85.87 |
| 10/15/2026 15:36 | 100 | 85.87 |
| 10/15/2026 15:36 | 50 | 85.95 |
| 10/15/2026 15:36 | 104 | 86.01 |
| 10/15/2026 15:36 | 100 | 85.96 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 8 | 86.03 |
| 10/15/2026 15:36 | 2 | 86.03 |
| 10/15/2026 15:36 | 1 | 86.03 |
| 10/15/2026 15:36 | 1 | 86.03 |
| 10/15/2026 15:36 | 98 | 86.03 |
| 10/15/2026 15:36 | 2 | 86.03 |
| 10/15/2026 15:36 | 100 | 86.02 |
| 10/15/2026 15:36 | 18 | 86.02 |
| 10/15/2026 15:36 | 83 | 86.02 |
| 10/15/2026 15:35 | 19 | 85.90 |
| 10/15/2026 15:35 | 50 | 85.90 |
| 10/15/2026 15:35 | 212 | 85.80 |
| 10/15/2026 15:35 | 199 | 85.97 |
| 10/15/2026 15:34 | 71 | 85.86 |
| 10/15/2026 15:34 | 61 | 85.80 |
| 10/15/2026 15:33 | 24 | 86.01 |
| 10/15/2026 15:33 | 19 | 86.01 |
| 10/15/2026 15:33 | 100 | 86.00 |
| 10/15/2026 15:33 | 2 | 85.96 |
| 10/15/2026 15:32 | 50 | 86.05 |
| 10/15/2026 15:31 | 12 | 85.99 |
| 10/15/2026 15:31 | 1 | 85.99 |
| 10/15/2026 15:31 | 41 | 85.99 |
| 10/15/2026 15:31 | 9 | 85.99 |
| 10/15/2026 15:31 | 2 | 85.99 |
| 10/15/2026 15:31 | 10 | 85.90 |
| 10/15/2026 15:31 | 19 | 86.00 |
| 10/15/2026 15:31 | 1 | 85.99 |
| 10/15/2026 15:31 | 7 | 85.99 |
| 10/15/2026 15:31 | 1 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 3 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:30 | 50 | 85.925 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 11 | 86.00 |
| 10/15/2026 15:30 | 4 | 86.00 |
| 10/15/2026 15:30 | 75 | 86.00 |
| 10/15/2026 15:30 | 11 | 85.97 |
| 10/15/2026 15:30 | 89 | 85.97 |
| 10/15/2026 15:30 | 100 | 85.55 |
| 10/15/2026 15:30 | 116 | 85.55 |
| 10/15/2026 15:30 | 100 | 85.54 |
| 10/15/2026 15:30 | 33531 | 85.98 |
| 10/15/2026 15:30 | 33531 | 85.98 |