Large gap with delayed quotes
|
Last quote
10/15/2026
-
16:11:16
|
Bid
10/15/2026 -
16:12:58
|
Bid Volume |
Ask
10/15/2026 -
16:12:58
|
Ask Volume |
|---|---|---|---|---|
|
85.49
+1.18
(
+1.40% )
|
85.42
|
200 |
85.57
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 16:12 | 40 | 85.50 |
| 10/15/2026 16:12 | 60 | 85.50 |
| 10/15/2026 16:11 | 24 | 85.50 |
| 10/15/2026 16:11 | 50 | 85.49 |
| 10/15/2026 16:11 | 30 | 85.49 |
| 10/15/2026 16:11 | 70 | 85.49 |
| 10/15/2026 16:11 | 30 | 85.47 |
| 10/15/2026 16:11 | 7 | 85.46 |
| 10/15/2026 16:11 | 91 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 109 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 100 | 85.49 |
| 10/15/2026 16:11 | 190 | 85.50 |
| 10/15/2026 16:11 | 20 | 85.50 |
| 10/15/2026 16:11 | 83 | 85.58 |
| 10/15/2026 16:11 | 200 | 85.57 |
| 10/15/2026 16:11 | 100 | 85.57 |
| 10/15/2026 16:10 | 20 | 85.53 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 50 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 10 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.50 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 15 | 85.52 |
| 10/15/2026 16:10 | 78 | 85.52 |
| 10/15/2026 16:10 | 7 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.52 |
| 10/15/2026 16:10 | 65 | 85.52 |
| 10/15/2026 16:10 | 35 | 85.52 |
| 10/15/2026 16:10 | 100 | 85.53 |
| 10/15/2026 16:10 | 40 | 85.57 |
| 10/15/2026 16:09 | 1 | 85.61 |
| 10/15/2026 16:09 | 3 | 85.61 |
| 10/15/2026 16:09 | 100 | 85.60 |
| 10/15/2026 16:09 | 30 | 85.60 |
| 10/15/2026 16:09 | 30 | 85.60 |
| 10/15/2026 16:09 | 46 | 85.58 |
| 10/15/2026 16:09 | 60 | 85.58 |
| 10/15/2026 16:09 | 100 | 85.57 |
| 10/15/2026 16:09 | 49 | 85.54 |
| 10/15/2026 16:09 | 28 | 85.51 |
| 10/15/2026 16:09 | 50 | 85.51 |
| 10/15/2026 16:09 | 50 | 85.51 |
| 10/15/2026 16:09 | 20 | 85.52 |
| 10/15/2026 16:08 | 5 | 85.55 |
| 10/15/2026 16:08 | 97 | 85.54 |
| 10/15/2026 16:08 | 3 | 85.54 |
| 10/15/2026 16:08 | 5 | 85.54 |
| 10/15/2026 16:08 | 5 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.54 |
| 10/15/2026 16:08 | 50 | 85.485 |
| 10/15/2026 16:08 | 30 | 85.505 |
| 10/15/2026 16:08 | 50 | 85.505 |
| 10/15/2026 16:08 | 100 | 85.49 |
| 10/15/2026 16:08 | 58 | 85.47 |
| 10/15/2026 16:08 | 11 | 85.40 |
| 10/15/2026 16:08 | 89 | 85.40 |
| 10/15/2026 16:08 | 100 | 85.41 |
| 10/15/2026 16:08 | 50 | 85.43 |
| 10/15/2026 16:08 | 50 | 85.43 |
| 10/15/2026 16:07 | 100 | 85.43 |
| 10/15/2026 16:07 | 28 | 85.49 |
| 10/15/2026 16:06 | 50 | 85.50 |
| 10/15/2026 16:06 | 13 | 85.48 |
| 10/15/2026 16:06 | 100 | 85.44 |
| 10/15/2026 16:06 | 10 | 85.44 |
| 10/15/2026 16:06 | 100 | 85.46 |
| 10/15/2026 16:06 | 100 | 85.47 |
| 10/15/2026 16:06 | 63 | 85.51 |
| 10/15/2026 16:05 | 100 | 85.53 |
| 10/15/2026 16:05 | 6 | 85.52 |
| 10/15/2026 16:05 | 80 | 85.51 |
| 10/15/2026 16:05 | 20 | 85.51 |
| 10/15/2026 16:05 | 35 | 85.49 |
| 10/15/2026 16:05 | 16 | 85.47 |
| 10/15/2026 16:05 | 23 | 85.45 |
| 10/15/2026 16:05 | 8 | 85.43 |
| 10/15/2026 16:05 | 100 | 85.41 |
| 10/15/2026 16:05 | 100 | 85.40 |
| 10/15/2026 16:05 | 18 | 85.39 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 1 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.355 |
| 10/15/2026 16:05 | 99 | 85.39 |
| 10/15/2026 16:04 | 99 | 85.34 |
| 10/15/2026 16:04 | 99 | 85.35 |
| 10/15/2026 16:04 | 5 | 85.33 |
| 10/15/2026 16:04 | 585 | 85.33 |
| 10/15/2026 16:04 | 133 | 85.33 |
| 10/15/2026 16:04 | 82 | 85.33 |
| 10/15/2026 16:04 | 1 | 85.32 |
| 10/15/2026 16:04 | 50 | 85.295 |
| 10/15/2026 16:04 | 50 | 85.295 |
| 10/15/2026 16:04 | 9 | 85.28 |
| 10/15/2026 16:04 | 20 | 85.28 |
| 10/15/2026 16:04 | 10 | 85.28 |
| 10/15/2026 16:04 | 100 | 85.28 |
| 10/15/2026 16:04 | 100 | 85.28 |
| 10/15/2026 16:04 | 50 | 85.355 |
| 10/15/2026 16:04 | 50 | 85.355 |
| 10/15/2026 16:04 | 1 | 85.33 |
| 10/15/2026 16:03 | 1 | 85.37 |
| 10/15/2026 16:03 | 50 | 85.41 |
| 10/15/2026 16:03 | 63 | 85.38 |
| 10/15/2026 16:03 | 40 | 85.40 |
| 10/15/2026 16:03 | 57 | 85.40 |
| 10/15/2026 16:03 | 93 | 85.40 |
| 10/15/2026 16:03 | 7 | 85.40 |
| 10/15/2026 16:03 | 43 | 85.49 |
| 10/15/2026 16:02 | 100 | 85.50 |
| 10/15/2026 16:02 | 10 | 85.50 |
| 10/15/2026 16:02 | 20 | 85.50 |
| 10/15/2026 16:02 | 100 | 85.50 |
| 10/15/2026 16:02 | 50 | 85.57 |
| 10/15/2026 16:02 | 100 | 85.545 |
| 10/15/2026 16:02 | 64 | 85.56 |
| 10/15/2026 16:02 | 100 | 85.56 |
| 10/15/2026 16:02 | 60 | 85.56 |
| 10/15/2026 16:02 | 1 | 85.56 |
| 10/15/2026 16:01 | 1 | 85.73 |
| 10/15/2026 16:01 | 100 | 85.72 |
| 10/15/2026 16:00 | 2 | 85.60 |
| 10/15/2026 16:00 | 1 | 85.68 |
| 10/15/2026 16:00 | 10 | 85.69 |
| 10/15/2026 16:00 | 100 | 85.69 |
| 10/15/2026 16:00 | 2 | 85.70 |
| 10/15/2026 16:00 | 10 | 85.73 |
| 10/15/2026 16:00 | 10 | 85.73 |
| 10/15/2026 15:59 | 100 | 85.84 |
| 10/15/2026 15:59 | 100 | 85.89 |
| 10/15/2026 15:59 | 20 | 85.89 |
| 10/15/2026 15:59 | 10 | 85.89 |
| 10/15/2026 15:59 | 100 | 85.89 |
| 10/15/2026 15:59 | 4 | 85.945 |
| 10/15/2026 15:59 | 6 | 85.94 |
| 10/15/2026 15:59 | 25 | 85.95 |
| 10/15/2026 15:59 | 3 | 85.95 |
| 10/15/2026 15:58 | 1 | 85.92 |
| 10/15/2026 15:58 | 99 | 85.92 |
| 10/15/2026 15:58 | 100 | 85.92 |
| 10/15/2026 15:58 | 100 | 85.93 |
| 10/15/2026 15:58 | 10 | 85.93 |
| 10/15/2026 15:58 | 100 | 85.93 |
| 10/15/2026 15:58 | 7 | 85.99 |
| 10/15/2026 15:58 | 24 | 86.00 |
| 10/15/2026 15:58 | 100 | 86.00 |
| 10/15/2026 15:58 | 4 | 86.02 |
| 10/15/2026 15:58 | 100 | 86.04 |
| 10/15/2026 15:58 | 10 | 86.04 |
| 10/15/2026 15:58 | 100 | 86.04 |
| 10/15/2026 15:58 | 90 | 86.09 |
| 10/15/2026 15:58 | 100 | 86.09 |
| 10/15/2026 15:58 | 100 | 86.09 |
| 10/15/2026 15:58 | 186 | 86.09 |
| 10/15/2026 15:58 | 14 | 86.09 |
| 10/15/2026 15:58 | 16 | 86.10 |
| 10/15/2026 15:58 | 100 | 86.10 |
| 10/15/2026 15:58 | 90 | 86.10 |
| 10/15/2026 15:58 | 100 | 86.10 |
| 10/15/2026 15:57 | 45 | 86.21 |
| 10/15/2026 15:57 | 100 | 86.20 |
| 10/15/2026 15:57 | 10 | 86.19 |
| 10/15/2026 15:57 | 100 | 86.12 |
| 10/15/2026 15:57 | 1 | 86.18 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 2 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.09 |
| 10/15/2026 15:56 | 17 | 86.09 |
| 10/15/2026 15:56 | 1 | 86.09 |
| 10/15/2026 15:56 | 4 | 86.11 |
| 10/15/2026 15:56 | 4 | 86.23 |
| 10/15/2026 15:56 | 50 | 86.155 |
| 10/15/2026 15:55 | 4 | 86.155 |
| 10/15/2026 15:55 | 100 | 86.14 |
| 10/15/2026 15:55 | 100 | 86.14 |
| 10/15/2026 15:55 | 100 | 86.16 |
| 10/15/2026 15:55 | 20 | 86.18 |
| 10/15/2026 15:55 | 100 | 86.27 |
| 10/15/2026 15:55 | 100 | 86.27 |
| 10/15/2026 15:55 | 80 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 20 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.33 |
| 10/15/2026 15:55 | 20 | 86.33 |
| 10/15/2026 15:55 | 100 | 86.36 |
| 10/15/2026 15:55 | 1 | 86.34 |
| 10/15/2026 15:55 | 2 | 86.34 |
| 10/15/2026 15:55 | 38 | 86.32 |
| 10/15/2026 15:55 | 3 | 86.32 |
| 10/15/2026 15:55 | 62 | 86.32 |
| 10/15/2026 15:54 | 20 | 86.29 |
| 10/15/2026 15:54 | 100 | 86.29 |
| 10/15/2026 15:54 | 31 | 86.28 |
| 10/15/2026 15:54 | 100 | 86.28 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 50 | 86.26 |
| 10/15/2026 15:54 | 32 | 86.23 |
| 10/15/2026 15:54 | 1 | 86.23 |
| 10/15/2026 15:54 | 6 | 86.20 |
| 10/15/2026 15:54 | 25 | 86.20 |
| 10/15/2026 15:54 | 3 | 86.20 |
| 10/15/2026 15:54 | 100 | 86.14 |
| 10/15/2026 15:54 | 1 | 86.14 |
| 10/15/2026 15:54 | 100 | 86.17 |
| 10/15/2026 15:54 | 100 | 86.19 |
| 10/15/2026 15:54 | 100 | 86.19 |
| 10/15/2026 15:53 | 18 | 86.29 |
| 10/15/2026 15:53 | 8 | 86.29 |
| 10/15/2026 15:53 | 26 | 86.28 |
| 10/15/2026 15:53 | 50 | 86.22 |
| 10/15/2026 15:53 | 100 | 86.22 |
| 10/15/2026 15:53 | 42 | 86.12 |
| 10/15/2026 15:53 | 17 | 86.15 |
| 10/15/2026 15:53 | 26 | 86.27 |
| 10/15/2026 15:53 | 26 | 86.27 |
| 10/15/2026 15:53 | 26 | 86.28 |
| 10/15/2026 15:53 | 26 | 86.25 |
| 10/15/2026 15:53 | 20 | 86.24 |
| 10/15/2026 15:52 | 20 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.22 |
| 10/15/2026 15:52 | 100 | 86.24 |
| 10/15/2026 15:52 | 20 | 86.24 |
| 10/15/2026 15:52 | 168 | 86.28 |
| 10/15/2026 15:52 | 61 | 86.26 |
| 10/15/2026 15:51 | 25 | 86.27 |
| 10/15/2026 15:51 | 75 | 86.27 |
| 10/15/2026 15:51 | 20 | 86.28 |
| 10/15/2026 15:51 | 50 | 86.32 |
| 10/15/2026 15:51 | 2 | 86.30 |
| 10/15/2026 15:51 | 100 | 86.27 |
| 10/15/2026 15:51 | 28 | 86.29 |
| 10/15/2026 15:51 | 72 | 86.29 |
| 10/15/2026 15:51 | 28 | 86.29 |
| 10/15/2026 15:51 | 72 | 86.29 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 20 | 86.32 |
| 10/15/2026 15:51 | 100 | 86.33 |
| 10/15/2026 15:51 | 100 | 86.32 |
| 10/15/2026 15:51 | 50 | 86.32 |
| 10/15/2026 15:51 | 215 | 86.30 |
| 10/15/2026 15:51 | 185 | 86.30 |
| 10/15/2026 15:51 | 50 | 86.29 |
| 10/15/2026 15:51 | 100 | 86.30 |
| 10/15/2026 15:51 | 300 | 86.30 |
| 10/15/2026 15:51 | 100 | 86.30 |
| 10/15/2026 15:51 | 4 | 86.29 |
| 10/15/2026 15:51 | 96 | 86.29 |
| 10/15/2026 15:51 | 36 | 86.24 |
| 10/15/2026 15:51 | 78 | 86.24 |
| 10/15/2026 15:51 | 22 | 86.24 |
| 10/15/2026 15:51 | 100 | 86.23 |
| 10/15/2026 15:50 | 6 | 86.23 |
| 10/15/2026 15:50 | 100 | 86.23 |
| 10/15/2026 15:50 | 3 | 86.23 |
| 10/15/2026 15:50 | 5 | 86.20 |
| 10/15/2026 15:50 | 5 | 86.19 |
| 10/15/2026 15:50 | 100 | 86.19 |
| 10/15/2026 15:50 | 100 | 86.17 |
| 10/15/2026 15:50 | 200 | 86.16 |
| 10/15/2026 15:50 | 1 | 86.13 |
| 10/15/2026 15:50 | 100 | 86.06 |
| 10/15/2026 15:50 | 100 | 86.05 |
| 10/15/2026 15:50 | 47 | 85.98 |
| 10/15/2026 15:50 | 54 | 85.98 |
| 10/15/2026 15:50 | 100 | 85.99 |
| 10/15/2026 15:50 | 300 | 85.99 |
| 10/15/2026 15:50 | 100 | 86.04 |
| 10/15/2026 15:49 | 5 | 86.01 |
| 10/15/2026 15:49 | 100 | 85.98 |
| 10/15/2026 15:49 | 7 | 85.97 |
| 10/15/2026 15:49 | 100 | 85.97 |
| 10/15/2026 15:49 | 1 | 85.93 |
| 10/15/2026 15:49 | 100 | 85.93 |
| 10/15/2026 15:49 | 15 | 85.90 |
| 10/15/2026 15:49 | 40 | 85.90 |
| 10/15/2026 15:49 | 50 | 85.89 |
| 10/15/2026 15:49 | 99 | 85.89 |
| 10/15/2026 15:49 | 1 | 85.89 |
| 10/15/2026 15:49 | 38 | 85.88 |
| 10/15/2026 15:49 | 17 | 85.88 |
| 10/15/2026 15:49 | 2 | 85.88 |
| 10/15/2026 15:49 | 43 | 85.88 |
| 10/15/2026 15:49 | 20 | 85.825 |
| 10/15/2026 15:48 | 20 | 85.78 |
| 10/15/2026 15:48 | 6 | 85.87 |
| 10/15/2026 15:48 | 2 | 85.91 |
| 10/15/2026 15:48 | 22 | 85.92 |
| 10/15/2026 15:48 | 400 | 85.90 |
| 10/15/2026 15:48 | 60 | 85.89 |
| 10/15/2026 15:48 | 3 | 85.89 |
| 10/15/2026 15:48 | 37 | 85.89 |
| 10/15/2026 15:48 | 1 | 85.79 |
| 10/15/2026 15:47 | 50 | 85.90 |
| 10/15/2026 15:46 | 100 | 85.96 |
| 10/15/2026 15:46 | 100 | 85.96 |
| 10/15/2026 15:46 | 101 | 85.96 |
| 10/15/2026 15:46 | 16 | 86.05 |
| 10/15/2026 15:46 | 1 | 86.05 |
| 10/15/2026 15:46 | 10 | 86.05 |
| 10/15/2026 15:46 | 2 | 86.05 |
| 10/15/2026 15:46 | 46 | 86.05 |
| 10/15/2026 15:46 | 25 | 86.05 |
| 10/15/2026 15:46 | 31 | 86.03 |
| 10/15/2026 15:46 | 2 | 86.02 |
| 10/15/2026 15:46 | 3 | 85.99 |
| 10/15/2026 15:46 | 4 | 85.98 |
| 10/15/2026 15:45 | 86 | 85.94 |
| 10/15/2026 15:45 | 14 | 85.94 |
| 10/15/2026 15:45 | 5 | 85.90 |
| 10/15/2026 15:45 | 50 | 85.90 |
| 10/15/2026 15:45 | 183 | 85.88 |
| 10/15/2026 15:45 | 117 | 85.88 |
| 10/15/2026 15:45 | 83 | 85.87 |
| 10/15/2026 15:45 | 100 | 85.87 |
| 10/15/2026 15:45 | 21 | 85.78 |
| 10/15/2026 15:45 | 27 | 85.78 |
| 10/15/2026 15:45 | 100 | 85.78 |
| 10/15/2026 15:45 | 19 | 85.77 |
| 10/15/2026 15:45 | 48 | 85.77 |
| 10/15/2026 15:45 | 48 | 85.77 |
| 10/15/2026 15:45 | 52 | 85.77 |
| 10/15/2026 15:45 | 100 | 85.64 |
| 10/15/2026 15:44 | 10 | 85.73 |
| 10/15/2026 15:44 | 15 | 85.74 |
| 10/15/2026 15:44 | 100 | 85.74 |
| 10/15/2026 15:44 | 20 | 85.81 |
| 10/15/2026 15:44 | 50 | 85.81 |
| 10/15/2026 15:44 | 30 | 85.81 |
| 10/15/2026 15:44 | 69 | 85.75 |
| 10/15/2026 15:44 | 100 | 85.69 |
| 10/15/2026 15:44 | 48 | 85.69 |
| 10/15/2026 15:44 | 52 | 85.69 |
| 10/15/2026 15:44 | 48 | 85.69 |
| 10/15/2026 15:44 | 52 | 85.69 |
| 10/15/2026 15:44 | 100 | 85.71 |
| 10/15/2026 15:43 | 6 | 85.81 |
| 10/15/2026 15:43 | 12 | 85.81 |
| 10/15/2026 15:43 | 100 | 85.81 |
| 10/15/2026 15:43 | 24 | 85.80 |
| 10/15/2026 15:43 | 100 | 85.79 |
| 10/15/2026 15:43 | 100 | 85.78 |
| 10/15/2026 15:43 | 90 | 85.77 |
| 10/15/2026 15:43 | 24 | 85.76 |
| 10/15/2026 15:43 | 82 | 85.76 |
| 10/15/2026 15:43 | 18 | 85.76 |
| 10/15/2026 15:43 | 34 | 85.67 |
| 10/15/2026 15:43 | 5 | 85.67 |
| 10/15/2026 15:43 | 100 | 85.68 |
| 10/15/2026 15:42 | 19 | 85.70 |
| 10/15/2026 15:42 | 94 | 85.94 |
| 10/15/2026 15:42 | 8 | 85.94 |
| 10/15/2026 15:42 | 100 | 85.94 |
| 10/15/2026 15:42 | 94 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:42 | 202 | 85.95 |
| 10/15/2026 15:41 | 50 | 86.025 |
| 10/15/2026 15:41 | 50 | 86.025 |
| 10/15/2026 15:41 | 100 | 86.05 |
| 10/15/2026 15:41 | 4 | 86.01 |
| 10/15/2026 15:41 | 54 | 86.01 |
| 10/15/2026 15:41 | 50 | 85.99 |
| 10/15/2026 15:41 | 50 | 85.99 |
| 10/15/2026 15:41 | 89 | 85.99 |
| 10/15/2026 15:41 | 24 | 85.89 |
| 10/15/2026 15:41 | 100 | 85.85 |
| 10/15/2026 15:41 | 84 | 85.84 |
| 10/15/2026 15:41 | 16 | 85.84 |
| 10/15/2026 15:40 | 200 | 85.81 |
| 10/15/2026 15:40 | 250 | 85.66 |
| 10/15/2026 15:39 | 42 | 85.78 |
| 10/15/2026 15:39 | 15 | 85.80 |
| 10/15/2026 15:39 | 32 | 85.81 |
| 10/15/2026 15:39 | 28 | 85.85 |
| 10/15/2026 15:39 | 28 | 85.85 |
| 10/15/2026 15:39 | 100 | 86.08 |
| 10/15/2026 15:39 | 2 | 86.00 |
| 10/15/2026 15:39 | 100 | 86.00 |
| 10/15/2026 15:39 | 8 | 85.99 |
| 10/15/2026 15:39 | 92 | 85.99 |
| 10/15/2026 15:39 | 8 | 85.98 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 14 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 100 | 85.97 |
| 10/15/2026 15:39 | 84 | 85.96 |
| 10/15/2026 15:39 | 1745 | 85.96 |
| 10/15/2026 15:39 | 100 | 85.96 |
| 10/15/2026 15:39 | 100 | 85.96 |
| 10/15/2026 15:39 | 13 | 85.96 |
| 10/15/2026 15:39 | 1 | 85.96 |
| 10/15/2026 15:39 | 155 | 85.95 |
| 10/15/2026 15:39 | 7 | 85.95 |
| 10/15/2026 15:39 | 84 | 85.95 |
| 10/15/2026 15:39 | 100 | 85.95 |
| 10/15/2026 15:39 | 16 | 85.95 |
| 10/15/2026 15:39 | 100 | 85.95 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 183 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.88 |
| 10/15/2026 15:38 | 49 | 85.84 |
| 10/15/2026 15:38 | 100 | 85.87 |
| 10/15/2026 15:38 | 400 | 85.87 |
| 10/15/2026 15:38 | 5 | 85.87 |
| 10/15/2026 15:38 | 100 | 85.88 |
| 10/15/2026 15:38 | 300 | 85.88 |
| 10/15/2026 15:38 | 300 | 85.89 |
| 10/15/2026 15:38 | 2 | 85.94 |
| 10/15/2026 15:38 | 2 | 85.95 |
| 10/15/2026 15:38 | 21 | 85.99 |
| 10/15/2026 15:38 | 246 | 86.04 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 200 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 317 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 500 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 317 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 100 | 86.00 |
| 10/15/2026 15:38 | 200 | 86.00 |
| 10/15/2026 15:38 | 300 | 86.00 |
| 10/15/2026 15:38 | 100 | 85.99 |
| 10/15/2026 15:38 | 200 | 85.98 |
| 10/15/2026 15:38 | 300 | 85.97 |
| 10/15/2026 15:38 | 300 | 85.98 |
| 10/15/2026 15:38 | 300 | 85.97 |
| 10/15/2026 15:38 | 50 | 85.90 |
| 10/15/2026 15:38 | 50 | 85.90 |
| 10/15/2026 15:38 | 62 | 85.91 |
| 10/15/2026 15:38 | 67 | 85.91 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 234 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 113 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 100 | 85.94 |
| 10/15/2026 15:38 | 21 | 85.94 |
| 10/15/2026 15:38 | 79 | 85.94 |
| 10/15/2026 15:38 | 7 | 85.94 |
| 10/15/2026 15:38 | 8 | 85.94 |
| 10/15/2026 15:38 | 6 | 85.94 |
| 10/15/2026 15:38 | 94 | 85.94 |
| 10/15/2026 15:38 | 42 | 85.92 |
| 10/15/2026 15:38 | 42 | 85.90 |
| 10/15/2026 15:38 | 100 | 85.90 |
| 10/15/2026 15:38 | 7 | 85.89 |
| 10/15/2026 15:38 | 24 | 85.81 |
| 10/15/2026 15:37 | 12 | 85.77 |
| 10/15/2026 15:37 | 100 | 85.76 |
| 10/15/2026 15:37 | 100 | 85.75 |
| 10/15/2026 15:37 | 24 | 85.71 |
| 10/15/2026 15:37 | 76 | 85.71 |
| 10/15/2026 15:37 | 70 | 85.69 |
| 10/15/2026 15:37 | 100 | 85.68 |
| 10/15/2026 15:37 | 81 | 85.64 |
| 10/15/2026 15:37 | 81 | 85.625 |
| 10/15/2026 15:37 | 100 | 85.615 |
| 10/15/2026 15:37 | 16 | 85.60 |
| 10/15/2026 15:37 | 50 | 85.655 |
| 10/15/2026 15:37 | 49 | 85.69 |
| 10/15/2026 15:37 | 100 | 85.62 |
| 10/15/2026 15:37 | 100 | 85.62 |
| 10/15/2026 15:37 | 11 | 85.62 |
| 10/15/2026 15:37 | 100 | 85.63 |
| 10/15/2026 15:37 | 100 | 85.68 |
| 10/15/2026 15:37 | 111 | 85.65 |
| 10/15/2026 15:37 | 36 | 85.77 |
| 10/15/2026 15:37 | 45 | 85.77 |
| 10/15/2026 15:37 | 36 | 85.76 |
| 10/15/2026 15:37 | 1 | 85.71 |
| 10/15/2026 15:36 | 3 | 85.76 |
| 10/15/2026 15:36 | 100 | 85.77 |
| 10/15/2026 15:36 | 100 | 85.85 |
| 10/15/2026 15:36 | 6 | 85.78 |
| 10/15/2026 15:36 | 1 | 85.78 |
| 10/15/2026 15:36 | 4 | 85.86 |
| 10/15/2026 15:36 | 41 | 85.86 |
| 10/15/2026 15:36 | 55 | 85.86 |
| 10/15/2026 15:36 | 200 | 85.87 |
| 10/15/2026 15:36 | 100 | 85.87 |
| 10/15/2026 15:36 | 50 | 85.95 |
| 10/15/2026 15:36 | 104 | 86.01 |
| 10/15/2026 15:36 | 100 | 85.96 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 100 | 85.97 |
| 10/15/2026 15:36 | 8 | 86.03 |
| 10/15/2026 15:36 | 2 | 86.03 |
| 10/15/2026 15:36 | 1 | 86.03 |
| 10/15/2026 15:36 | 1 | 86.03 |
| 10/15/2026 15:36 | 98 | 86.03 |
| 10/15/2026 15:36 | 2 | 86.03 |
| 10/15/2026 15:36 | 100 | 86.02 |
| 10/15/2026 15:36 | 18 | 86.02 |
| 10/15/2026 15:36 | 83 | 86.02 |
| 10/15/2026 15:35 | 19 | 85.90 |
| 10/15/2026 15:35 | 50 | 85.90 |
| 10/15/2026 15:35 | 212 | 85.80 |
| 10/15/2026 15:35 | 199 | 85.97 |
| 10/15/2026 15:34 | 71 | 85.86 |
| 10/15/2026 15:34 | 61 | 85.80 |
| 10/15/2026 15:33 | 24 | 86.01 |
| 10/15/2026 15:33 | 19 | 86.01 |
| 10/15/2026 15:33 | 100 | 86.00 |
| 10/15/2026 15:33 | 2 | 85.96 |
| 10/15/2026 15:32 | 50 | 86.05 |
| 10/15/2026 15:31 | 12 | 85.99 |
| 10/15/2026 15:31 | 1 | 85.99 |
| 10/15/2026 15:31 | 41 | 85.99 |
| 10/15/2026 15:31 | 9 | 85.99 |
| 10/15/2026 15:31 | 2 | 85.99 |
| 10/15/2026 15:31 | 10 | 85.90 |
| 10/15/2026 15:31 | 19 | 86.00 |
| 10/15/2026 15:31 | 1 | 85.99 |
| 10/15/2026 15:31 | 7 | 85.99 |
| 10/15/2026 15:31 | 1 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 3 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 8 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:31 | 27 | 85.98 |
| 10/15/2026 15:30 | 50 | 85.925 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 2 | 86.04 |
| 10/15/2026 15:30 | 11 | 86.00 |
| 10/15/2026 15:30 | 4 | 86.00 |
| 10/15/2026 15:30 | 75 | 86.00 |
| 10/15/2026 15:30 | 11 | 85.97 |
| 10/15/2026 15:30 | 89 | 85.97 |
| 10/15/2026 15:30 | 100 | 85.55 |
| 10/15/2026 15:30 | 116 | 85.55 |
| 10/15/2026 15:30 | 100 | 85.54 |
| 10/15/2026 15:30 | 33531 | 85.98 |
| 10/15/2026 15:30 | 33531 | 85.98 |