Ventas REIT Rg
VTR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
08/15/2026 - 02:04:00
Bid
08/14/2026 - 22:00:00
Bid
Volume 		Ask
08/14/2026 - 22:00:00
Ask
Volume
91.52
+1.23 ( +1.36% )
91.51
2,200
91.52
14,100
More information
Analysis by TheScreener
11.08.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/14/2026 22:03 761657 91.52
08/14/2026 21:59 20 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 1 91.52
08/14/2026 21:59 7 91.52
08/14/2026 21:59 75 91.53
08/14/2026 21:59 44 91.52
08/14/2026 21:59 66 91.52
08/14/2026 21:59 120 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 1 91.55
08/14/2026 21:59 56 91.54
08/14/2026 21:59 4 91.55
08/14/2026 21:59 100 91.58
08/14/2026 21:59 400 91.58
08/14/2026 21:59 50 91.57
08/14/2026 21:59 100 91.57
08/14/2026 21:59 1 91.55
08/14/2026 21:59 30 91.57
08/14/2026 21:59 20 91.57
08/14/2026 21:59 2 91.57
08/14/2026 21:59 22 91.55
08/14/2026 21:59 5 91.55
08/14/2026 21:59 20 91.55
08/14/2026 21:59 6 91.55
08/14/2026 21:59 20 91.55
08/14/2026 21:59 26 91.57
08/14/2026 21:59 36 91.57
08/14/2026 21:59 1 91.555
08/14/2026 21:59 64 91.57
08/14/2026 21:59 1 91.53
08/14/2026 21:59 84 91.53
08/14/2026 21:59 100 91.54
08/14/2026 21:59 100 91.54
08/14/2026 21:59 100 91.57
08/14/2026 21:59 400 91.57
08/14/2026 21:59 30 91.57
08/14/2026 21:59 76 91.57
08/14/2026 21:59 300 91.56
08/14/2026 21:59 200 91.56
08/14/2026 21:59 50 91.56
08/14/2026 21:59 1 91.56
08/14/2026 21:59 2 91.52
08/14/2026 21:59 1 91.53
08/14/2026 21:59 100 91.55
08/14/2026 21:59 100 91.55
08/14/2026 21:59 1 91.535
08/14/2026 21:59 1 91.53
08/14/2026 21:59 1 91.53
08/14/2026 21:59 100 91.53
08/14/2026 21:59 300 91.53
08/14/2026 21:59 99 91.53
08/14/2026 21:59 1 91.53
08/14/2026 21:59 1 91.56
08/14/2026 21:59 1 91.56
08/14/2026 21:59 1 91.56
08/14/2026 21:59 2 91.56
08/14/2026 21:59 44 91.56
08/14/2026 21:59 200 91.55
08/14/2026 21:59 28 91.55
08/14/2026 21:59 1 91.55
08/14/2026 21:59 86 91.54
08/14/2026 21:59 3 91.54
08/14/2026 21:59 11 91.54
08/14/2026 21:59 300 91.56
08/14/2026 21:59 100 91.56
08/14/2026 21:59 100 91.56
08/14/2026 21:59 1 91.56
08/14/2026 21:59 200 91.56
08/14/2026 21:59 60 91.56
08/14/2026 21:59 38 91.54
08/14/2026 21:59 4 91.56
08/14/2026 21:59 16 91.56
08/14/2026 21:59 9 91.55
08/14/2026 21:59 20 91.55
08/14/2026 21:59 28 91.55
08/14/2026 21:59 34 91.54
08/14/2026 21:59 17 91.54
08/14/2026 21:59 20 91.54
08/14/2026 21:59 10 91.54
08/14/2026 21:59 69 91.54
08/14/2026 21:59 31 91.54
08/14/2026 21:59 7 91.51
08/14/2026 21:59 48 91.52
08/14/2026 21:59 27 91.52
08/14/2026 21:59 27 91.51
08/14/2026 21:59 100 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 56 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 20 91.49
08/14/2026 21:59 27 91.50
08/14/2026 21:59 21 91.50
08/14/2026 21:59 80 91.50
08/14/2026 21:59 5 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 1 91.51
08/14/2026 21:59 1 91.51
08/14/2026 21:59 1 91.52
08/14/2026 21:59 2 91.505
08/14/2026 21:59 1 91.505
08/14/2026 21:59 32 91.51
08/14/2026 21:59 38 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 30 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 2 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 16 91.51
08/14/2026 21:59 84 91.51
08/14/2026 21:59 63 91.52
08/14/2026 21:59 200 91.52
08/14/2026 21:59 137 91.52
08/14/2026 21:59 44 91.52
08/14/2026 21:59 1 91.52
08/14/2026 21:59 5 91.52
08/14/2026 21:59 13 91.52
08/14/2026 21:59 20 91.52
08/14/2026 21:59 10 91.545
08/14/2026 21:59 100 91.55
08/14/2026 21:59 84 91.55
08/14/2026 21:59 100 91.55
08/14/2026 21:59 30 91.55
08/14/2026 21:59 250 91.55
08/14/2026 21:59 300 91.54
08/14/2026 21:59 300 91.535
08/14/2026 21:59 15 91.54
08/14/2026 21:59 3 91.54
08/14/2026 21:59 400 91.54
08/14/2026 21:59 70 91.53
08/14/2026 21:59 100 91.53
08/14/2026 21:59 70 91.51
08/14/2026 21:59 1 91.50
08/14/2026 21:59 31 91.50
08/14/2026 21:59 72 91.50
08/14/2026 21:59 3 91.48
08/14/2026 21:59 100 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 96 91.47
08/14/2026 21:59 2 91.47
08/14/2026 21:59 30 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 142 91.47
08/14/2026 21:59 42 91.47
08/14/2026 21:59 15 91.47
08/14/2026 21:59 37 91.47
08/14/2026 21:59 38 91.47
08/14/2026 21:59 10 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 8 91.47
08/14/2026 21:59 19 91.47
08/14/2026 21:59 56 91.47
08/14/2026 21:59 17 91.47
08/14/2026 21:59 1 91.47
08/14/2026 21:59 1 91.47
08/14/2026 21:59 2 91.47
08/14/2026 21:59 29 91.47
08/14/2026 21:59 51 91.48
08/14/2026 21:59 4 91.48
08/14/2026 21:59 29 91.475
08/14/2026 21:59 3 91.48
08/14/2026 21:59 100 91.48
08/14/2026 21:59 6 91.48
08/14/2026 21:59 449 91.48
08/14/2026 21:59 1 91.48
08/14/2026 21:59 9 91.48
08/14/2026 21:59 1 91.48
08/14/2026 21:59 90 91.48
08/14/2026 21:59 1 91.48
08/14/2026 21:59 31 91.48
08/14/2026 21:59 90 91.48
08/14/2026 21:59 90 91.47
08/14/2026 21:59 14 91.47
08/14/2026 21:59 58 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 5 91.47
08/14/2026 21:59 1 91.45
08/14/2026 21:59 39 91.45
08/14/2026 21:59 60 91.46
08/14/2026 21:59 4 91.47
08/14/2026 21:59 3 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 29 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 67 91.46
08/14/2026 21:59 28 91.46
08/14/2026 21:59 2 91.46
08/14/2026 21:59 3 91.46
08/14/2026 21:59 1 91.46
08/14/2026 21:59 6 91.46
08/14/2026 21:59 40 91.455
08/14/2026 21:59 96 91.46
08/14/2026 21:59 4 91.46
08/14/2026 21:59 100 91.46
08/14/2026 21:59 200 91.46
08/14/2026 21:59 139 91.46
08/14/2026 21:59 61 91.46
08/14/2026 21:59 29 91.46
08/14/2026 21:59 6 91.46
08/14/2026 21:59 2 91.46
08/14/2026 21:59 30 91.46
08/14/2026 21:59 2 91.46
08/14/2026 21:59 50 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 74 91.48
08/14/2026 21:59 100 91.48
08/14/2026 21:59 37 91.48
08/14/2026 21:59 163 91.48
08/14/2026 21:59 1 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 33 91.49
08/14/2026 21:59 100 91.50
08/14/2026 21:59 50 91.50
08/14/2026 21:59 243 91.50
08/14/2026 21:59 52 91.50
08/14/2026 21:59 5 91.50
08/14/2026 21:59 100 91.50
08/14/2026 21:59 3 91.50
08/14/2026 21:59 5 91.50
08/14/2026 21:59 1 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 6 91.51
08/14/2026 21:59 11 91.51
08/14/2026 21:59 72 91.51
08/14/2026 21:59 80 91.515
08/14/2026 21:59 100 91.515
08/14/2026 21:59 2 91.51
08/14/2026 21:59 36 91.51
08/14/2026 21:59 50 91.51
08/14/2026 21:59 18 91.51
08/14/2026 21:59 50 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 80 91.51
08/14/2026 21:59 50 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 20 91.51
08/14/2026 21:59 201 91.51
08/14/2026 21:59 99 91.51
08/14/2026 21:59 78 91.51
08/14/2026 21:59 13 91.51
08/14/2026 21:59 68 91.51
08/14/2026 21:59 117 91.51
08/14/2026 21:59 17 91.52
08/14/2026 21:59 4 91.52
08/14/2026 21:59 47 91.52
08/14/2026 21:59 3 91.52
08/14/2026 21:59 1 91.52
08/14/2026 21:59 28 91.52
08/14/2026 21:59 1 91.52
08/14/2026 21:59 1 91.51
08/14/2026 21:59 100 91.515
08/14/2026 21:59 100 91.515
08/14/2026 21:59 100 91.51
08/14/2026 21:59 100 91.51
08/14/2026 21:59 423 91.51
08/14/2026 21:59 88 91.51
08/14/2026 21:59 12 91.51
08/14/2026 21:59 9 91.51
08/14/2026 21:59 22 91.51
08/14/2026 21:59 78 91.51
08/14/2026 21:59 21 91.51
08/14/2026 21:59 201 91.51
08/14/2026 21:59 99 91.51
08/14/2026 21:59 100 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 6 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 1 91.52
08/14/2026 21:59 11 91.52
08/14/2026 21:59 31 91.52
08/14/2026 21:59 74 91.52
08/14/2026 21:59 28 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 100 91.51
08/14/2026 21:59 47 91.51
08/14/2026 21:59 53 91.51
08/14/2026 21:59 45 91.51
08/14/2026 21:59 2 91.515
08/14/2026 21:59 100 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 50 91.52
08/14/2026 21:59 200 91.535
08/14/2026 21:59 300 91.535
08/14/2026 21:59 87 91.545
08/14/2026 21:59 6 91.545
08/14/2026 21:59 26 91.53
08/14/2026 21:59 1 91.53
08/14/2026 21:59 1 91.53
08/14/2026 21:59 77 91.52
08/14/2026 21:59 286 91.52
08/14/2026 21:59 200 91.52
08/14/2026 21:59 100 91.52
08/14/2026 21:59 300 91.52
08/14/2026 21:59 94 91.51
08/14/2026 21:59 6 91.51
08/14/2026 21:59 3 91.50
08/14/2026 21:59 100 91.50
08/14/2026 21:59 100 91.50
08/14/2026 21:59 100 91.50
08/14/2026 21:59 129 91.49
08/14/2026 21:59 200 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 29 91.49
08/14/2026 21:59 70 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 29 91.49
08/14/2026 21:59 100 91.49
08/14/2026 21:59 74 91.47
08/14/2026 21:59 100 91.47
08/14/2026 21:59 20 91.47
08/14/2026 21:59 1 91.47
08/14/2026 21:59 100 91.48
08/14/2026 21:59 200 91.485
08/14/2026 21:59 5 91.48
08/14/2026 21:59 20 91.48
08/14/2026 21:59 12 91.48
08/14/2026 21:59 63 91.48
08/14/2026 21:59 100 91.485
08/14/2026 21:59 12 91.48
08/14/2026 21:59 100 91.485
08/14/2026 21:59 100 91.485
08/14/2026 21:59 100 91.485
08/14/2026 21:59 25 91.48
08/14/2026 21:59 7 91.48
08/14/2026 21:59 100 91.485
08/14/2026 21:59 100 91.485
08/14/2026 21:59 71 91.49
08/14/2026 21:59 100 91.48
08/14/2026 21:59 1 91.48
08/14/2026 21:59 100 91.48
08/14/2026 21:59 57 91.48
08/14/2026 21:59 28 91.48
08/14/2026 21:59 10 91.48
08/14/2026 21:59 70 91.48
08/14/2026 21:59 400 91.48
08/14/2026 21:58 200 91.47
08/14/2026 21:58 1 91.47
08/14/2026 21:58 4 91.47
08/14/2026 21:58 14 91.47
08/14/2026 21:58 25 91.47
08/14/2026 21:58 3 91.47
08/14/2026 21:58 200 91.475
08/14/2026 21:58 19 91.475
08/14/2026 21:58 55 91.475
08/14/2026 21:58 26 91.475
08/14/2026 21:58 5 91.47
08/14/2026 21:58 100 91.47
08/14/2026 21:58 3 91.47
08/14/2026 21:58 1 91.47
08/14/2026 21:58 1 91.47
08/14/2026 21:58 1 91.47
08/14/2026 21:58 34 91.47
08/14/2026 21:58 100 91.46
08/14/2026 21:58 4 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 75 91.46
08/14/2026 21:58 96 91.46
08/14/2026 21:58 4 91.46
08/14/2026 21:58 25 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 200 91.46
08/14/2026 21:58 50 91.46
08/14/2026 21:58 36 91.46
08/14/2026 21:58 62 91.46
08/14/2026 21:58 2 91.46
08/14/2026 21:58 1 91.46
08/14/2026 21:58 60 91.46
08/14/2026 21:58 38 91.46
08/14/2026 21:58 62 91.46
08/14/2026 21:58 60 91.46
08/14/2026 21:58 20 91.46
08/14/2026 21:58 17 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 56 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 93 91.45
08/14/2026 21:58 50 91.45
08/14/2026 21:58 32 91.45
08/14/2026 21:58 68 91.45
08/14/2026 21:58 50 91.45
08/14/2026 21:58 1 91.45
08/14/2026 21:58 82 91.45
08/14/2026 21:58 18 91.45
08/14/2026 21:58 100 91.45
08/14/2026 21:58 2 91.45
08/14/2026 21:58 51 91.45
08/14/2026 21:58 39 91.45
08/14/2026 21:58 4 91.45
08/14/2026 21:58 500 91.455
08/14/2026 21:58 1 91.455
08/14/2026 21:58 82 91.455
08/14/2026 21:58 18 91.455
08/14/2026 21:58 2 91.46
08/14/2026 21:58 33 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 62 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 16 91.46
08/14/2026 21:58 14 91.46
08/14/2026 21:58 16 91.46
08/14/2026 21:58 84 91.46
08/14/2026 21:58 86 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 94 91.46
08/14/2026 21:58 3 91.46
08/14/2026 21:58 3 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 300 91.46
08/14/2026 21:58 2 91.46
08/14/2026 21:58 98 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 100 91.46
08/14/2026 21:58 7 91.45
08/14/2026 21:58 100 91.45
08/14/2026 21:58 100 91.45
08/14/2026 21:58 40 91.435
08/14/2026 21:58 400 91.43
08/14/2026 21:58 16 91.43
08/14/2026 21:58 100 91.43
08/14/2026 21:58 46 91.43
08/14/2026 21:58 50 91.43
08/14/2026 21:58 15 91.42
08/14/2026 21:58 21 91.42
08/14/2026 21:58 100 91.42
08/14/2026 21:58 300 91.415
08/14/2026 21:58 300 91.415
08/14/2026 21:58 5 91.41
08/14/2026 21:58 13 91.41
08/14/2026 21:58 93 91.40
08/14/2026 21:58 94 91.40
08/14/2026 21:58 20 91.39
08/14/2026 21:58 17 91.39
08/14/2026 21:58 17 91.39
08/14/2026 21:58 2 91.39
08/14/2026 21:58 100 91.38
08/14/2026 21:58 1 91.38
08/14/2026 21:58 43 91.37
08/14/2026 21:58 5 91.37
08/14/2026 21:58 20 91.37
08/14/2026 21:58 20 91.37
08/14/2026 21:58 45 91.37
08/14/2026 21:58 269 91.36
08/14/2026 21:58 255 91.36
08/14/2026 21:58 145 91.36
08/14/2026 21:58 255 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 139 91.36
08/14/2026 21:58 261 91.36
08/14/2026 21:58 24 91.36
08/14/2026 21:58 15 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 7 91.36
08/14/2026 21:58 93 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 307 91.36
08/14/2026 21:58 93 91.36
08/14/2026 21:58 7 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 176 91.36
08/14/2026 21:58 224 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 76 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 230 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 15 91.36
08/14/2026 21:58 385 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 1 91.36
08/14/2026 21:58 2 91.36
08/14/2026 21:58 28 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 14 91.36
08/14/2026 21:58 4 91.36
08/14/2026 21:58 396 91.36
08/14/2026 21:58 1 91.35
08/14/2026 21:58 2 91.355
08/14/2026 21:58 2 91.355
08/14/2026 21:58 100 91.35
08/14/2026 21:58 200 91.36
08/14/2026 21:58 50 91.36
08/14/2026 21:58 40 91.36
08/14/2026 21:58 10 91.36
08/14/2026 21:58 7 91.36
08/14/2026 21:58 93 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 7 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 18 91.36
08/14/2026 21:58 400 91.365
08/14/2026 21:58 200 91.37
08/14/2026 21:58 100 91.37
08/14/2026 21:58 100 91.37
08/14/2026 21:58 100 91.37
08/14/2026 21:58 14 91.37
08/14/2026 21:58 100 91.36
08/14/2026 21:58 39 91.36
08/14/2026 21:58 61 91.36
08/14/2026 21:58 300 91.36
08/14/2026 21:58 39 91.36
08/14/2026 21:58 200 91.36
08/14/2026 21:58 50 91.36
08/14/2026 21:58 22 91.36
08/14/2026 21:58 400 91.36
08/14/2026 21:58 23 91.36
08/14/2026 21:58 100 91.36
08/14/2026 21:58 40 91.36
08/14/2026 21:58 50 91.37
08/14/2026 21:58 48 91.37
08/14/2026 21:58 200 91.38
08/14/2026 21:58 56 91.38
08/14/2026 21:58 100 91.38
08/14/2026 21:58 400 91.39
08/14/2026 21:58 300 91.39
08/14/2026 21:58 24 91.40
08/14/2026 21:58 22 91.40
08/14/2026 21:58 16 91.40
08/14/2026 21:58 58 91.40
08/14/2026 21:58 50 91.40
08/14/2026 21:58 62 91.41
08/14/2026 21:58 138 91.41
08/14/2026 21:58 62 91.41
08/14/2026 21:58 38 91.41
08/14/2026 21:58 100 91.415
08/14/2026 21:58 123 91.41
08/14/2026 21:58 100 91.41
08/14/2026 21:58 1 91.41
08/14/2026 21:58 14 91.40
08/14/2026 21:58 33 91.40
08/14/2026 21:58 250 91.40
08/14/2026 21:58 28 91.39
08/14/2026 21:58 72 91.39
08/14/2026 21:58 100 91.39
08/14/2026 21:58 17 91.39
08/14/2026 21:58 9 91.39
08/14/2026 21:58 274 91.39
08/14/2026 21:58 13 91.38
08/14/2026 21:58 20 91.38
08/14/2026 21:58 68 91.38
08/14/2026 21:58 1 91.39
08/14/2026 21:58 32 91.39
08/14/2026 21:58 20 91.39
08/14/2026 21:58 39 91.39
08/14/2026 21:58 9 91.39
08/14/2026 21:58 1 91.39
08/14/2026 21:58 17 91.38
08/14/2026 21:58 20 91.38
08/14/2026 21:58 1 91.38
08/14/2026 21:58 10 91.38
08/14/2026 21:57 90 91.38
08/14/2026 21:57 10 91.38
08/14/2026 21:57 20 91.37
08/14/2026 21:57 10 91.37
08/14/2026 21:57 43 91.37
08/14/2026 21:57 57 91.37
08/14/2026 21:57 10 91.37
08/14/2026 21:57 33 91.37
08/14/2026 21:57 400 91.36
08/14/2026 21:57 200 91.36
08/14/2026 21:57 300 91.36
08/14/2026 21:57 1 91.36
08/14/2026 21:57 30 91.37
08/14/2026 21:57 30 91.37
08/14/2026 21:57 70 91.37
08/14/2026 21:57 100 91.37
08/14/2026 21:57 10 91.37
08/14/2026 21:57 20 91.37
08/14/2026 21:57 9 91.36
08/14/2026 21:57 99 91.36
08/14/2026 21:57 1 91.36
08/14/2026 21:57 100 91.35
08/14/2026 21:57 20 91.35
08/14/2026 21:57 10 91.35
08/14/2026 21:57 16 91.35
08/14/2026 21:57 100 91.35
08/14/2026 21:57 100 91.35
08/14/2026 21:57 10 91.34
08/14/2026 21:57 25 91.34
08/14/2026 21:57 11 91.335
08/14/2026 21:57 1 91.335
08/14/2026 21:57 100 91.335
08/14/2026 21:57 9 91.34
08/14/2026 21:57 50 91.34
08/14/2026 21:57 100 91.34
08/14/2026 21:57 100 91.34
08/14/2026 21:57 100 91.34
08/14/2026 21:57 1 91.33
08/14/2026 21:57 10 91.33
08/14/2026 21:57 15 91.33
08/14/2026 21:57 10 91.33
08/14/2026 21:57 100 91.31
08/14/2026 21:57 28 91.31
08/14/2026 21:57 64 91.31
08/14/2026 21:57 50 91.31
08/14/2026 21:57 20 91.31
08/14/2026 21:57 100 91.31
08/14/2026 21:57 200 91.31
08/14/2026 21:57 100 91.31
08/14/2026 21:57 10 91.31
08/14/2026 21:57 50 91.31
08/14/2026 21:57 10 91.30
08/14/2026 21:57 74 91.30
08/14/2026 21:57 100 91.30
08/14/2026 21:57 20 91.30
08/14/2026 21:57 1 91.30
08/14/2026 21:57 24 91.30
08/14/2026 21:57 10 91.30
08/14/2026 21:57 191 91.295
08/14/2026 21:57 69 91.295
08/14/2026 21:57 20 91.29
08/14/2026 21:57 1 91.285
08/14/2026 21:57 15 91.285
08/14/2026 21:57 15 91.285
08/14/2026 21:57 22 91.29
08/14/2026 21:57 10 91.28
08/14/2026 21:57 10 91.28
08/14/2026 21:57 160 91.28
08/14/2026 21:57 100 91.28
08/14/2026 21:57 100 91.28
08/14/2026 21:57 30 91.28
08/14/2026 21:57 10 91.28
08/14/2026 21:57 10 91.25
08/14/2026 21:57 1 91.25
08/14/2026 21:57 24 91.24
08/14/2026 21:57 25 91.24
08/14/2026 21:57 6 91.22
08/14/2026 21:57 25 91.21
08/14/2026 21:57 6 91.21
08/14/2026 21:57 100 91.21
08/14/2026 21:57 7 91.21
08/14/2026 21:57 58 91.20
08/14/2026 21:57 22 91.20
08/14/2026 21:57 100 91.20
08/14/2026 21:57 20 91.20
08/14/2026 21:57 9 91.20
08/14/2026 21:57 6 91.19
08/14/2026 21:57 32 91.18
08/14/2026 21:57 9 91.18
08/14/2026 21:57 10 91.18
08/14/2026 21:57 100 91.18
08/14/2026 21:57 46 91.18
08/14/2026 21:57 32 91.18
08/14/2026 21:57 200 91.18
08/14/2026 21:57 74 91.17
08/14/2026 21:57 10 91.17
08/14/2026 21:57 88 91.17
08/14/2026 21:57 28 91.17
08/14/2026 21:56 10 91.17
08/14/2026 21:56 22 91.17
08/14/2026 21:56 21 91.17
08/14/2026 21:56 7 91.17
08/14/2026 21:56 22 91.17
08/14/2026 21:56 15 91.17
08/14/2026 21:56 178 91.17
08/14/2026 21:56 7 91.17
08/14/2026 21:56 2 91.17
08/14/2026 21:56 116 91.16
08/14/2026 21:56 200 91.17
08/14/2026 21:56 79 91.16
08/14/2026 21:56 200 91.175
08/14/2026 21:56 60 91.175
08/14/2026 21:56 40 91.175
08/14/2026 21:56 8 91.17
08/14/2026 21:56 200 91.17
08/14/2026 21:56 28 91.16
08/14/2026 21:56 2 91.16
08/14/2026 21:56 9 91.16
08/14/2026 21:56 100 91.16
08/14/2026 21:56 68 91.15
08/14/2026 21:56 9 91.15
08/14/2026 21:56 24 91.14
08/14/2026 21:56 3 91.18
08/14/2026 21:56 119 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 8 91.18
08/14/2026 21:56 392 91.18
08/14/2026 21:56 8 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 135 91.18
08/14/2026 21:56 265 91.18
08/14/2026 21:56 8 91.18
08/14/2026 21:56 76 91.18
08/14/2026 21:56 51 91.18
08/14/2026 21:56 300 91.18
08/14/2026 21:56 100 91.18
08/14/2026 21:56 300 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 292 91.18
08/14/2026 21:56 8 91.18
08/14/2026 21:56 100 91.18
08/14/2026 21:56 300 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 400 91.18
08/14/2026 21:56 300 91.18
08/14/2026 21:56 74 91.22
08/14/2026 21:56 12 91.22
08/14/2026 21:56 14 91.21
08/14/2026 21:56 200 91.225
08/14/2026 21:56 72 91.23
08/14/2026 21:56 8 91.23
08/14/2026 21:56 100 91.22
08/14/2026 21:56 10 91.22
08/14/2026 21:56 8 91.22
08/14/2026 21:56 2 91.22
08/14/2026 21:56 8 91.21
08/14/2026 21:56 20 91.18
08/14/2026 21:56 100 91.19
08/14/2026 21:56 20 91.19
08/14/2026 21:56 20 91.20
08/14/2026 21:56 400 91.21
08/14/2026 21:56 20 91.21
08/14/2026 21:56 100 91.21
08/14/2026 21:56 300 91.22
08/14/2026 21:56 100 91.22
08/14/2026 21:56 79 91.235
08/14/2026 21:56 8 91.26
08/14/2026 21:56 21 91.255
08/14/2026 21:56 79 91.27
08/14/2026 21:56 21 91.27
08/14/2026 21:56 88 91.27
08/14/2026 21:56 20 91.26
08/14/2026 21:56 100 91.26
08/14/2026 21:56 9 91.26
08/14/2026 21:56 100 91.25
08/14/2026 21:56 300 91.25
08/14/2026 21:56 8 91.25
08/14/2026 21:56 200 91.25
08/14/2026 21:56 10 91.23
08/14/2026 21:56 9 91.23
08/14/2026 21:56 83 91.23
08/14/2026 21:56 20 91.23
08/14/2026 21:56 50 91.22
08/14/2026 21:56 46 91.24
08/14/2026 21:56 54 91.24
08/14/2026 21:56 100 91.24
08/14/2026 21:56 54 91.24
08/14/2026 21:56 100 91.245
08/14/2026 21:56 46 91.24
08/14/2026 21:56 8 91.24
08/14/2026 21:56 22 91.24
08/14/2026 21:56 78 91.24
08/14/2026 21:56 9 91.25
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 4 91.255
08/14/2026 21:56 17 91.27
08/14/2026 21:56 9 91.27
08/14/2026 21:56 50 91.27
08/14/2026 21:56 100 91.27
08/14/2026 21:56 20 91.27
08/14/2026 21:56 4 91.27
08/14/2026 21:56 100 91.27
08/14/2026 21:56 7 91.255
08/14/2026 21:56 1 91.255
08/14/2026 21:56 84 91.27
08/14/2026 21:56 8 91.27
08/14/2026 21:56 108 91.27
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 8 91.255
08/14/2026 21:56 1 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.26
08/14/2026 21:56 9 91.26
08/14/2026 21:56 9 91.26
08/14/2026 21:56 9 91.26
08/14/2026 21:56 9 91.255
08/14/2026 21:56 9 91.26
08/14/2026 21:56 9 91.26
08/14/2026 21:56 25 91.26
08/14/2026 21:56 30 91.26
08/14/2026 21:56 76 91.27
08/14/2026 21:56 5 91.27
08/14/2026 21:56 119 91.27
08/14/2026 21:56 10 91.27
08/14/2026 21:56 100 91.27
08/14/2026 21:56 70 91.27
08/14/2026 21:56 10 91.255
08/14/2026 21:56 37 91.255
08/14/2026 21:56 30 91.27
08/14/2026 21:56 5 91.27
08/14/2026 21:56 100 91.27
08/14/2026 21:56 6 91.26
08/14/2026 21:56 10 91.26
08/14/2026 21:56 100 91.24
08/14/2026 21:56 13 91.24
08/14/2026 21:56 89 91.26
08/14/2026 21:56 11 91.26
08/14/2026 21:56 5 91.27
08/14/2026 21:56 100 91.27
08/14/2026 21:56 50 91.28
08/14/2026 21:56 5 91.28
08/14/2026 21:56 39 91.28
08/14/2026 21:56 98 91.27
08/14/2026 21:56 2 91.27
08/14/2026 21:56 40 91.27
08/14/2026 21:56 20 91.27
08/14/2026 21:56 10 91.27
08/14/2026 21:56 5 91.27
08/14/2026 21:56 12 91.26
08/14/2026 21:56 100 91.27
08/14/2026 21:56 3 91.28
08/14/2026 21:56 6 91.28
08/14/2026 21:56 94 91.28
08/14/2026 21:56 100 91.28
08/14/2026 21:56 1 91.27
08/14/2026 21:55 1 91.28
08/14/2026 21:55 37 91.28
08/14/2026 21:55 68 91.28
08/14/2026 21:55 33 91.28
08/14/2026 21:55 5 91.28
08/14/2026 21:55 20 91.28
08/14/2026 21:55 100 91.28
08/14/2026 21:55 20 91.28
08/14/2026 21:55 20 91.28
08/14/2026 21:55 200 91.30
08/14/2026 21:55 5 91.30
08/14/2026 21:55 20 91.30
08/14/2026 21:55 1 91.29
08/14/2026 21:55 99 91.295
08/14/2026 21:55 1 91.295
08/14/2026 21:55 4 91.32
08/14/2026 21:55 20 91.32
08/14/2026 21:55 1 91.34
08/14/2026 21:55 60 91.36
08/14/2026 21:55 20 91.36
08/14/2026 21:55 100 91.36
08/14/2026 21:55 20 91.37
08/14/2026 21:55 100 91.37
08/14/2026 21:55 100 91.37
08/14/2026 21:55 100 91.37
08/14/2026 21:55 100 91.37
08/14/2026 21:55 100 91.39
08/14/2026 21:55 100 91.38
08/14/2026 21:55 20 91.38
08/14/2026 21:55 100 91.38
08/14/2026 21:55 100 91.38
08/14/2026 21:55 200 91.38
08/14/2026 21:55 1 91.38
08/14/2026 21:55 14 91.38
08/14/2026 21:55 10 91.40
08/14/2026 21:55 45 91.41
08/14/2026 21:55 17 91.41
08/14/2026 21:55 1 91.41
08/14/2026 21:55 82 91.41
08/14/2026 21:55 4 91.41
08/14/2026 21:55 10 91.41
08/14/2026 21:55 4 91.40
08/14/2026 21:55 100 91.42
08/14/2026 21:55 1 91.425
08/14/2026 21:55 4 91.41
08/14/2026 21:55 36 91.41
08/14/2026 21:55 4 91.40
08/14/2026 21:55 4 91.38
08/14/2026 21:55 20 91.38
08/14/2026 21:55 62 91.37
08/14/2026 21:55 14 91.37
08/14/2026 21:55 120 91.36
08/14/2026 21:55 10 91.36
08/14/2026 21:55 100 91.36
08/14/2026 21:55 100 91.38
08/14/2026 21:55 24 91.40
08/14/2026 21:55 38 91.40
08/14/2026 21:55 38 91.40
08/14/2026 21:55 1 91.405
08/14/2026 21:55 4 91.39
08/14/2026 21:55 56 91.39
08/14/2026 21:55 100 91.39
08/14/2026 21:55 12 91.37
08/14/2026 21:55 5 91.37
08/14/2026 21:55 95 91.36
08/14/2026 21:55 80 91.36
08/14/2026 21:55 20 91.36
08/14/2026 21:55 4 91.35
08/14/2026 21:55 1 91.35
08/14/2026 21:55 1 91.33
08/14/2026 21:55 1 91.33
08/14/2026 21:55 100 91.32
08/14/2026 21:55 4 91.30
08/14/2026 21:55 100 91.31
08/14/2026 21:55 20 91.31
08/14/2026 21:55 4 91.31
08/14/2026 21:55 20 91.30
08/14/2026 21:55 4 91.29
08/14/2026 21:55 30 91.29
08/14/2026 21:55 200 91.29
08/14/2026 21:55 4 91.28
08/14/2026 21:55 20 91.28
08/14/2026 21:55 15 91.28
08/14/2026 21:55 4 91.27
08/14/2026 21:55 20 91.27
08/14/2026 21:55 100 91.27
08/14/2026 21:55 20 91.31
08/14/2026 21:55 20 91.32
08/14/2026 21:55 5 91.32
08/14/2026 21:55 20 91.32
08/14/2026 21:55 8 91.29
08/14/2026 21:55 20 91.29
08/14/2026 21:55 9 91.33
08/14/2026 21:54 38 91.37
08/14/2026 21:54 38 91.37
08/14/2026 21:54 10 91.37
08/14/2026 21:54 38 91.37
08/14/2026 21:54 38 91.37
08/14/2026 21:54 14 91.37
08/14/2026 21:54 6 91.37
08/14/2026 21:54 1 91.38
08/14/2026 21:54 2 91.40
08/14/2026 21:54 68 91.43
08/14/2026 21:54 100 91.43
08/14/2026 21:54 10 91.43
08/14/2026 21:54 10 91.43
08/14/2026 21:54 300 91.41
08/14/2026 21:54 18 91.43
08/14/2026 21:54 2 91.43
08/14/2026 21:54 4 91.44
08/14/2026 21:54 96 91.44
08/14/2026 21:54 60 91.44
08/14/2026 21:54 100 91.44
08/14/2026 21:54 1 91.46
08/14/2026 21:54 9 91.46
08/14/2026 21:54 3 91.46
08/14/2026 21:54 4 91.46
08/14/2026 21:54 4 91.48
08/14/2026 21:54 10 91.47
08/14/2026 21:54 9 91.47
08/14/2026 21:54 221 91.47
08/14/2026 21:54 21 91.48
08/14/2026 21:54 10 91.48
08/14/2026 21:54 8 91.49
08/14/2026 21:54 10 91.49
08/14/2026 21:54 2 91.50
08/14/2026 21:54 7 91.50
08/14/2026 21:54 5 91.50
08/14/2026 21:54 12 91.51
08/14/2026 21:54 8 91.49
08/14/2026 21:54 12 91.49
08/14/2026 21:54 1 91.505
08/14/2026 21:54 8 91.49
08/14/2026 21:54 10 91.49
08/14/2026 21:54 100 91.50
08/14/2026 21:54 100 91.50
08/14/2026 21:54 1 91.50
08/14/2026 21:54 56 91.53
08/14/2026 21:54 100 91.53
08/14/2026 21:54 100 91.53
08/14/2026 21:54 1 91.51
08/14/2026 21:54 12 91.51
08/14/2026 21:54 10 91.55
08/14/2026 21:54 50 91.55
08/14/2026 21:54 4 91.54
08/14/2026 21:54 8 91.54
08/14/2026 21:53 1 91.52
08/14/2026 21:53 100 91.49
08/14/2026 21:53 20 91.49
08/14/2026 21:53 100 91.50
08/14/2026 21:53 10 91.50
08/14/2026 21:53 9 91.50
08/14/2026 21:53 10 91.51
08/14/2026 21:53 62 91.52
08/14/2026 21:53 5 91.52
08/14/2026 21:53 10 91.52
08/14/2026 21:53 10 91.53
08/14/2026 21:53 1 91.52
08/14/2026 21:53 100 91.51
08/14/2026 21:53 80 91.51
08/14/2026 21:53 120 91.51
08/14/2026 21:53 22 91.50
08/14/2026 21:53 96 91.50
08/14/2026 21:53 20 91.49
08/14/2026 21:53 20 91.49
08/14/2026 21:53 14 91.50
08/14/2026 21:53 1 91.48
08/14/2026 21:53 76 91.49
08/14/2026 21:53 24 91.49
08/14/2026 21:53 14 91.49
08/14/2026 21:53 67 91.50
08/14/2026 21:53 14 91.50
08/14/2026 21:53 1 91.50
08/14/2026 21:53 100 91.50
08/14/2026 21:53 14 91.49
08/14/2026 21:53 61 91.47
08/14/2026 21:53 32 91.47
08/14/2026 21:53 20 91.48
08/14/2026 21:53 20 91.475
08/14/2026 21:53 6 91.47
08/14/2026 21:53 12 91.47
08/14/2026 21:53 16 91.49
08/14/2026 21:53 16 91.475
08/14/2026 21:53 9 91.48
08/14/2026 21:53 2 91.48
08/14/2026 21:53 100 91.485
08/14/2026 21:53 8 91.48
08/14/2026 21:52 20 91.49
08/14/2026 21:52 100 91.49
08/14/2026 21:52 80 91.51
08/14/2026 21:52 100 91.51
08/14/2026 21:52 20 91.49
08/14/2026 21:52 1 91.49
08/14/2026 21:52 10 91.48
08/14/2026 21:52 20 91.48
08/14/2026 21:52 109 91.47
08/14/2026 21:52 1 91.47
08/14/2026 21:52 10 91.51
08/14/2026 21:52 100 91.47
08/14/2026 21:52 100 91.47
08/14/2026 21:52 10 91.47
08/14/2026 21:52 9 91.47
08/14/2026 21:52 79 91.46
08/14/2026 21:52 42 91.46
08/14/2026 21:52 100 91.46
08/14/2026 21:52 20 91.45
08/14/2026 21:52 25 91.45
08/14/2026 21:52 175 91.45
08/14/2026 21:52 100 91.45
08/14/2026 21:52 2 91.46
08/14/2026 21:52 4 91.46
08/14/2026 21:52 1 91.465
08/14/2026 21:52 40 91.48
08/14/2026 21:52 40 91.48
08/14/2026 21:52 60 91.48
08/14/2026 21:52 40 91.48
08/14/2026 21:52 10 91.47
08/14/2026 21:52 80 91.47
08/14/2026 21:52 10 91.47
08/14/2026 21:52 60 91.45
08/14/2026 21:52 100 91.45
08/14/2026 21:52 100 91.46
08/14/2026 21:52 2 91.46
08/14/2026 21:52 100 91.46
08/14/2026 21:52 10 91.46
08/14/2026 21:52 16 91.51
08/14/2026 21:52 10 91.51
08/14/2026 21:52 100 91.50
08/14/2026 21:52 10 91.51
08/14/2026 21:52 40 91.51
08/14/2026 21:52 12 91.51
08/14/2026 21:52 12 91.51
08/14/2026 21:52 10 91.51
08/14/2026 21:52 100 91.51
08/14/2026 21:52 100 91.50
08/14/2026 21:52 10 91.50
08/14/2026 21:51 9 91.49
08/14/2026 21:51 10 91.50
08/14/2026 21:51 200 91.51
08/14/2026 21:51 1 91.50
08/14/2026 21:51 20 91.51
08/14/2026 21:51 100 91.50
08/14/2026 21:51 100 91.49
08/14/2026 21:51 9 91.49
08/14/2026 21:51 84 91.49
08/14/2026 21:51 16 91.49
08/14/2026 21:51 12 91.48
08/14/2026 21:51 91 91.48
08/14/2026 21:51 12 91.48
08/14/2026 21:51 86 91.48
08/14/2026 21:51 100 91.48
08/14/2026 21:51 100 91.48
08/14/2026 21:51 14 91.48
08/14/2026 21:51 100 91.48
08/14/2026 21:51 1 91.46
08/14/2026 21:51 200 91.45
08/14/2026 21:51 1 91.45
08/14/2026 21:51 1 91.47
08/14/2026 21:51 74 91.48
08/14/2026 21:51 82 91.48
08/14/2026 21:51 18 91.48
08/14/2026 21:51 10 91.48
08/14/2026 21:51 100 91.48
08/14/2026 21:51 12 91.47
08/14/2026 21:51 12 91.47
08/14/2026 21:51 12 91.48
08/14/2026 21:51 100 91.48
08/14/2026 21:51 1 91.46
08/14/2026 21:51 10 91.46
08/14/2026 21:51 10 91.46
08/14/2026 21:51 90 91.46
08/14/2026 21:51 10 91.46
08/14/2026 21:50 12 91.48
08/14/2026 21:50 2 91.48
08/14/2026 21:50 11 91.48
08/14/2026 21:50 1 91.47
08/14/2026 21:50 1 91.46
08/14/2026 21:50 89 91.46
08/14/2026 21:50 100 91.45
08/14/2026 21:50 6 91.41
08/14/2026 21:50 10 91.41
08/14/2026 21:50 8 91.44
08/14/2026 21:50 6 91.43
08/14/2026 21:50 10 91.46
08/14/2026 21:50 8 91.46
08/14/2026 21:50 12 91.46
08/14/2026 21:50 10 91.45
08/14/2026 21:50 10 91.41
08/14/2026 21:50 6 91.44
08/14/2026 21:50 4 91.44
08/14/2026 21:50 6 91.44
08/14/2026 21:50 10 91.45
08/14/2026 21:50 1 91.45
08/14/2026 21:50 38 91.46
08/14/2026 21:50 100 91.45
08/14/2026 21:50 100 91.43
08/14/2026 21:50 50 91.43
08/14/2026 21:50 1 91.43
08/14/2026 21:50 1 91.42
08/14/2026 21:50 25 91.39
08/14/2026 21:50 100 91.39
08/14/2026 21:50 6 91.37
08/14/2026 21:50 6 91.36
08/14/2026 21:50 10 91.38
08/14/2026 21:50 10 91.36
08/14/2026 21:50 20 91.35
08/14/2026 21:50 20 91.35
08/14/2026 21:50 100 91.33
08/14/2026 21:50 1 91.325
08/14/2026 21:49 100 91.34
08/14/2026 21:49 9 91.34
08/14/2026 21:49 9 91.36
08/14/2026 21:49 210 91.375
08/14/2026 21:49 20 91.38
08/14/2026 21:49 20 91.385
08/14/2026 21:49 20 91.38
08/14/2026 21:49 1 91.40
08/14/2026 21:49 24 91.39
08/14/2026 21:49 12 91.40
08/14/2026 21:49 19 91.38
08/14/2026 21:49 100 91.38
08/14/2026 21:48 100 91.36
08/14/2026 21:48 100 91.36
08/14/2026 21:48 1 91.38
08/14/2026 21:48 100 91.36
08/14/2026 21:48 9 91.36
08/14/2026 21:48 5 91.37
08/14/2026 21:48 95 91.37
08/14/2026 21:48 5 91.38
08/14/2026 21:48 100 91.39
08/14/2026 21:48 90 91.39
08/14/2026 21:48 100 91.39
08/14/2026 21:48 15 91.37
08/14/2026 21:48 5 91.37
08/14/2026 21:48 20 91.36
08/14/2026 21:48 38 91.36
08/14/2026 21:48 38 91.36
08/14/2026 21:48 9 91.35
08/14/2026 21:48 1 91.36
08/14/2026 21:48 63 91.36
08/14/2026 21:48 100 91.37
08/14/2026 21:48 5 91.37
08/14/2026 21:47 5 91.39
08/14/2026 21:47 80 91.38
08/14/2026 21:47 100 91.38
08/14/2026 21:47 66 91.38
08/14/2026 21:47 34 91.38
08/14/2026 21:47 5 91.41
08/14/2026 21:47 20 91.41
08/14/2026 21:47 8 91.41
08/14/2026 21:47 5 91.43
08/14/2026 21:47 6 91.44
08/14/2026 21:46 4 91.43
08/14/2026 21:46 26 91.44
08/14/2026 21:46 100 91.44
08/14/2026 21:46 74 91.44
08/14/2026 21:46 100 91.44
08/14/2026 21:46 100 91.44
08/14/2026 21:46 1 91.465
08/14/2026 21:46 202 91.44
08/14/2026 21:46 87 91.44
08/14/2026 21:46 100 91.44
08/14/2026 21:46 200 91.39
08/14/2026 21:46 100 91.37
08/14/2026 21:46 100 91.37
08/14/2026 21:46 9 91.355
08/14/2026 21:46 5 91.36
08/14/2026 21:46 9 91.36
08/14/2026 21:46 1 91.36
08/14/2026 21:46 70 91.36
08/14/2026 21:46 30 91.36
08/14/2026 21:46 6 91.36
08/14/2026 21:46 94 91.36
08/14/2026 21:46 20 91.34
08/14/2026 21:45 100 91.31
08/14/2026 21:45 100 91.32
08/14/2026 21:45 25 91.33
08/14/2026 21:45 50 91.33
08/14/2026 21:45 25 91.33
08/14/2026 21:45 50 91.33
08/14/2026 21:45 1 91.33
08/14/2026 21:45 16 91.33
08/14/2026 21:45 12 91.34
08/14/2026 21:45 70 91.34
08/14/2026 21:45 30 91.34
08/14/2026 21:45 16 91.34
08/14/2026 21:45 4 91.34
08/14/2026 21:45 62 91.38
08/14/2026 21:45 200 91.37
08/14/2026 21:45 10 91.36
08/14/2026 21:45 300 91.35
08/14/2026 21:45 100 91.35
08/14/2026 21:45 21 91.34
08/14/2026 21:45 200 91.33
08/14/2026 21:45 200 91.33
08/14/2026 21:45 20 91.33
08/14/2026 21:45 21 91.30
08/14/2026 21:45 100 91.29
08/14/2026 21:45 10 91.31
08/14/2026 21:45 200 91.325
08/14/2026 21:45 100 91.325
08/14/2026 21:44 4 91.35
08/14/2026 21:44 70 91.35
08/14/2026 21:44 100 91.35
08/14/2026 21:44 100 91.35
08/14/2026 21:44 200 91.33
08/14/2026 21:43 38 91.31
08/14/2026 21:43 38 91.31
08/14/2026 21:43 365 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 287 91.30
08/14/2026 21:43 113 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 1574 91.30
08/14/2026 21:43 76 91.30
08/14/2026 21:43 208 91.30
08/14/2026 21:43 152 91.30
08/14/2026 21:43 40 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 76 91.30
08/14/2026 21:43 248 91.30
08/14/2026 21:43 76 91.30
08/14/2026 21:43 324 91.30
08/14/2026 21:43 76 91.30
08/14/2026 21:43 324 91.30
08/14/2026 21:43 76 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 361 91.30
08/14/2026 21:43 39 91.30
08/14/2026 21:43 558 91.30
08/14/2026 21:43 342 91.30
08/14/2026 21:43 58 91.30
08/14/2026 21:43 57 91.30
08/14/2026 21:43 160 91.30
08/14/2026 21:43 87 91.30
08/14/2026 21:43 153 91.30
08/14/2026 21:43 183 91.30
08/14/2026 21:43 217 91.30
08/14/2026 21:43 183 91.30
08/14/2026 21:43 400 91.30
08/14/2026 21:43 10 91.285
08/14/2026 21:43 60 91.29
08/14/2026 21:43 40 91.29
08/14/2026 21:43 100 91.32
08/14/2026 21:43 69 91.32
08/14/2026 21:43 100 91.32
08/14/2026 21:43 9 91.33
08/14/2026 21:43 3 91.33
08/14/2026 21:43 86 91.33
08/14/2026 21:43 2 91.33
08/14/2026 21:43 101 91.36
08/14/2026 21:43 2 91.36
08/14/2026 21:43 15 91.36
08/14/2026 21:43 5 91.37
08/14/2026 21:43 20 91.37
08/14/2026 21:43 100 91.37
08/14/2026 21:43 100 91.37
08/14/2026 21:43 60 91.36
08/14/2026 21:43 107 91.36
08/14/2026 21:43 20 91.35
08/14/2026 21:43 1 91.36
08/14/2026 21:43 1 91.34
08/14/2026 21:43 60 91.34
08/14/2026 21:43 100 91.34
08/14/2026 21:43 20 91.33
08/14/2026 21:43 100 91.33
08/14/2026 21:43 12 91.33
08/14/2026 21:43 1 91.33
08/14/2026 21:43 100 91.33
08/14/2026 21:43 101 91.33
08/14/2026 21:43 20 91.33
08/14/2026 21:43 20 91.33
08/14/2026 21:43 20 91.34
08/14/2026 21:43 1 91.35
08/14/2026 21:42 20 91.36
08/14/2026 21:42 21 91.36
08/14/2026 21:42 2 91.36
08/14/2026 21:42 36 91.36
08/14/2026 21:42 11 91.39
08/14/2026 21:41 60 91.40
08/14/2026 21:41 40 91.40
08/14/2026 21:41 18 91.41
08/14/2026 21:41 100 91.43
08/14/2026 21:41 59 91.46
08/14/2026 21:41 1 91.46
08/14/2026 21:41 3 91.47
08/14/2026 21:41 50 91.49
08/14/2026 21:41 20 91.49
08/14/2026 21:41 24 91.485
08/14/2026 21:41 38 91.485
08/14/2026 21:41 38 91.485
08/14/2026 21:41 11 91.50
08/14/2026 21:41 33 91.50
08/14/2026 21:40 1 91.50
08/14/2026 21:40 200 91.48
08/14/2026 21:40 60 91.47
08/14/2026 21:40 2 91.46
08/14/2026 21:40 14 91.46
08/14/2026 21:40 2 91.46
08/14/2026 21:40 10 91.45
08/14/2026 21:40 3 91.45
08/14/2026 21:40 70 91.44
08/14/2026 21:40 100 91.44
08/14/2026 21:39 15 91.45
08/14/2026 21:39 100 91.47
08/14/2026 21:39 1 91.47
08/14/2026 21:39 100 91.505
08/14/2026 21:39 100 91.51
08/14/2026 21:39 283 91.48
08/14/2026 21:39 100 91.48
08/14/2026 21:39 80 91.515
08/14/2026 21:39 38 91.50
08/14/2026 21:39 38 91.50
08/14/2026 21:38 19 91.50
08/14/2026 21:38 81 91.50
08/14/2026 21:38 20 91.485
08/14/2026 21:38 20 91.48
08/14/2026 21:38 20 91.485
08/14/2026 21:38 31 91.49
08/14/2026 21:38 20 91.49
08/14/2026 21:38 5 91.48
08/14/2026 21:38 6 91.48
08/14/2026 21:38 8 91.48
08/14/2026 21:38 152 91.50
08/14/2026 21:38 1 91.50
08/14/2026 21:38 1 91.50
08/14/2026 21:38 1 91.50
08/14/2026 21:38 96 91.515
08/14/2026 21:38 3 91.515
08/14/2026 21:38 1 91.515
08/14/2026 21:37 5 91.48
08/14/2026 21:37 80 91.50
08/14/2026 21:37 7 91.49
08/14/2026 21:37 6 91.49
08/14/2026 21:37 10 91.51
08/14/2026 21:37 34 91.50
08/14/2026 21:37 105 91.50
08/14/2026 21:37 39 91.50
08/14/2026 21:37 1 91.53
08/14/2026 21:37 100 91.56
08/14/2026 21:37 1 91.54
08/14/2026 21:37 4 91.54
08/14/2026 21:37 1 91.54
08/14/2026 21:37 200 91.49
08/14/2026 21:37 60 91.49
08/14/2026 21:37 258 91.49
08/14/2026 21:37 26 91.45
08/14/2026 21:37 74 91.45
08/14/2026 21:37 100 91.45
08/14/2026 21:37 26 91.45
08/14/2026 21:37 20 91.45
08/14/2026 21:37 54 91.45
08/14/2026 21:37 100 91.45
08/14/2026 21:37 100 91.45
08/14/2026 21:36 24 91.475
08/14/2026 21:36 38 91.475
08/14/2026 21:36 38 91.475
08/14/2026 21:36 100 91.44
08/14/2026 21:36 18 91.48
08/14/2026 21:36 38 91.485
08/14/2026 21:36 100 91.48
08/14/2026 21:36 52 91.48
08/14/2026 21:36 10 91.47
08/14/2026 21:36 100 91.43
08/14/2026 21:36 24 91.43
08/14/2026 21:36 76 91.43
08/14/2026 21:36 100 91.46
08/14/2026 21:36 49 91.46
08/14/2026 21:36 13 91.46
08/14/2026 21:36 38 91.46
08/14/2026 21:36 48 91.48
08/14/2026 21:36 33 91.48
08/14/2026 21:36 24 91.455
08/14/2026 21:36 38 91.455
08/14/2026 21:36 38 91.455
08/14/2026 21:36 100 91.455
08/14/2026 21:36 2 91.46
08/14/2026 21:36 38 91.46
08/14/2026 21:36 60 91.46
08/14/2026 21:36 86 91.46
08/14/2026 21:36 6 91.43
08/14/2026 21:36 94 91.43
08/14/2026 21:36 100 91.42
08/14/2026 21:36 100 91.42
08/14/2026 21:36 100 91.41
08/14/2026 21:36 83 91.40
08/14/2026 21:36 60 91.40
08/14/2026 21:35 9 91.40
08/14/2026 21:35 228 91.405
08/14/2026 21:35 100 91.405
08/14/2026 21:35 13 91.44
08/14/2026 21:35 15 91.44
08/14/2026 21:35 16 91.44
08/14/2026 21:35 6 91.45
08/14/2026 21:35 60 91.46
08/14/2026 21:35 40 91.46
08/14/2026 21:35 7 91.46
08/14/2026 21:35 6 91.47
08/14/2026 21:35 18 91.47
08/14/2026 21:35 24 91.475
08/14/2026 21:35 4 91.475
08/14/2026 21:35 14 91.475
08/14/2026 21:35 18 91.475
08/14/2026 21:35 18 91.475
08/14/2026 21:35 18 91.475
08/14/2026 21:35 14 91.475
08/14/2026 21:35 18 91.475
08/14/2026 21:35 1 91.48
08/14/2026 21:35 20 91.49
08/14/2026 21:35 100 91.49
08/14/2026 21:35 20 91.49
08/14/2026 21:35 20 91.485
08/14/2026 21:35 20 91.48
08/14/2026 21:34 100 91.47
08/14/2026 21:34 100 91.48
08/14/2026 21:34 100 91.50
08/14/2026 21:34 100 91.50
08/14/2026 21:34 100 91.50
08/14/2026 21:34 2 91.50
08/14/2026 21:34 42 91.48
08/14/2026 21:34 42 91.475
08/14/2026 21:34 58 91.48
08/14/2026 21:34 2 91.48
08/14/2026 21:34 40 91.47
08/14/2026 21:34 160 91.47
08/14/2026 21:34 20 91.46
08/14/2026 21:34 20 91.46
08/14/2026 21:33 100 91.45
08/14/2026 21:33 1 91.45
08/14/2026 21:33 1 91.45
08/14/2026 21:33 1 91.45
08/14/2026 21:33 77 91.45
08/14/2026 21:33 100 91.465
08/14/2026 21:33 40 91.47
08/14/2026 21:33 20 91.46
08/14/2026 21:33 5 91.45
08/14/2026 21:33 95 91.45
08/14/2026 21:33 100 91.45
08/14/2026 21:33 100 91.44
08/14/2026 21:33 1 91.43
08/14/2026 21:33 60 91.43
08/14/2026 21:33 20 91.43
08/14/2026 21:33 100 91.43
08/14/2026 21:32 100 91.425
08/14/2026 21:32 100 91.425
08/14/2026 21:32 100 91.425
08/14/2026 21:32 31 91.43
08/14/2026 21:32 33 91.43
08/14/2026 21:32 1 91.43
08/14/2026 21:31 9 91.44
08/14/2026 21:31 1 91.44
08/14/2026 21:31 20 91.44
08/14/2026 21:31 20 91.43
08/14/2026 21:31 60 91.44
08/14/2026 21:31 23 91.44
08/14/2026 21:31 5 91.42
08/14/2026 21:31 11 91.40
08/14/2026 21:31 24 91.415
08/14/2026 21:31 38 91.415
08/14/2026 21:31 38 91.415
08/14/2026 21:31 100 91.415
08/14/2026 21:31 100 91.415
08/14/2026 21:31 100 91.415
08/14/2026 21:31 24 91.415
08/14/2026 21:31 38 91.415
08/14/2026 21:31 38 91.415
08/14/2026 21:31 100 91.415
08/14/2026 21:31 1 91.41
08/14/2026 21:31 3 91.41
08/14/2026 21:31 100 91.435
08/14/2026 21:30 24 91.44
08/14/2026 21:30 38 91.44
08/14/2026 21:30 38 91.44
08/14/2026 21:30 100 91.45
08/14/2026 21:30 100 91.44
08/14/2026 21:30 100 91.44
08/14/2026 21:30 100 91.44
08/14/2026 21:30 100 91.44
08/14/2026 21:30 100 91.44
08/14/2026 21:30 16 91.45
08/14/2026 21:30 38 91.45
08/14/2026 21:30 28 91.445
08/14/2026 21:30 21 91.445
08/14/2026 21:30 28 91.445
08/14/2026 21:30 100 91.46
08/14/2026 21:29 75 91.45
08/14/2026 21:29 100 91.45
08/14/2026 21:29 100 91.45
08/14/2026 21:29 100 91.455
08/14/2026 21:29 19 91.45
08/14/2026 21:29 100 91.45
08/14/2026 21:29 1 91.45
08/14/2026 21:29 20 91.44
08/14/2026 21:29 4 91.44
08/14/2026 21:29 1 91.44
08/14/2026 21:29 20 91.43
08/14/2026 21:29 100 91.42
08/14/2026 21:29 53 91.42
08/14/2026 21:29 20 91.40
08/14/2026 21:29 1 91.39
08/14/2026 21:28 50 91.40
08/14/2026 21:28 48 91.40
08/14/2026 21:28 200 91.40
08/14/2026 21:28 100 91.40
08/14/2026 21:28 20 91.40
08/14/2026 21:28 80 91.40
08/14/2026 21:28 20 91.39
08/14/2026 21:28 6 91.41
08/14/2026 21:28 1 91.40
08/14/2026 21:28 100 91.38
08/14/2026 21:28 100 91.38
08/14/2026 21:28 96 91.38
08/14/2026 21:28 100 91.39
08/14/2026 21:28 1 91.39
08/14/2026 21:28 1 91.39
08/14/2026 21:28 100 91.38
08/14/2026 21:28 17 91.37
08/14/2026 21:28 100 91.37
08/14/2026 21:28 20 91.36
08/14/2026 21:27 42 91.36
08/14/2026 21:27 1 91.36
08/14/2026 21:27 57 91.36
08/14/2026 21:27 3 91.36
08/14/2026 21:27 11 91.34
08/14/2026 21:26 4 91.35
08/14/2026 21:26 5 91.35
08/14/2026 21:26 100 91.33
08/14/2026 21:26 100 91.33
08/14/2026 21:26 100 91.33
08/14/2026 21:26 300 91.35
08/14/2026 21:26 6 91.35
08/14/2026 21:26 14 91.35
08/14/2026 21:25 20 91.34
08/14/2026 21:25 20 91.34
08/14/2026 21:25 20 91.34
08/14/2026 21:25 11 91.33
08/14/2026 21:25 2 91.33
08/14/2026 21:25 3 91.365
08/14/2026 21:24 11 91.38
08/14/2026 21:24 20 91.36
08/14/2026 21:24 20 91.36
08/14/2026 21:24 100 91.36
08/14/2026 21:24 100 91.36
08/14/2026 21:24 1 91.38
08/14/2026 21:24 1 91.38
08/14/2026 21:24 1 91.38
08/14/2026 21:24 1 91.37
08/14/2026 21:24 1 91.37
08/14/2026 21:24 100 91.37
08/14/2026 21:24 1 91.36
08/14/2026 21:24 1 91.36
08/14/2026 21:24 20 91.36
08/14/2026 21:24 9 91.35
08/14/2026 21:24 5 91.35
08/14/2026 21:24 1 91.35
08/14/2026 21:24 45 91.35
08/14/2026 21:24 41 91.35
08/14/2026 21:24 10 91.35
08/14/2026 21:24 25 91.34
08/14/2026 21:24 100 91.34
08/14/2026 21:24 100 91.33
08/14/2026 21:24 100 91.33
08/14/2026 21:24 60 91.32
08/14/2026 21:24 10 91.32
08/14/2026 21:24 1 91.32
08/14/2026 21:23 100 91.32
08/14/2026 21:23 20 91.31
08/14/2026 21:23 100 91.31
08/14/2026 21:23 2 91.30
08/14/2026 21:23 18 91.30
08/14/2026 21:23 100 91.29
08/14/2026 21:22 1 91.32
08/14/2026 21:22 100 91.31
08/14/2026 21:22 80 91.31
08/14/2026 21:22 10 91.30
08/14/2026 21:22 90 91.30
08/14/2026 21:22 100 91.30
08/14/2026 21:22 10 91.30
08/14/2026 21:22 62 91.32
08/14/2026 21:22 1 91.32
08/14/2026 21:22 3 91.32
08/14/2026 21:22 68 91.32
08/14/2026 21:22 5 91.32
08/14/2026 21:22 89 91.32
08/14/2026 21:22 100 91.32
08/14/2026 21:22 56 91.305
08/14/2026 21:21 20 91.32
08/14/2026 21:21 61 91.32
08/14/2026 21:21 3 91.32
08/14/2026 21:21 100 91.325
08/14/2026 21:21 35 91.32
08/14/2026 21:21 60 91.32
08/14/2026 21:21 100 91.32
08/14/2026 21:21 108 91.32
08/14/2026 21:21 30 91.31
08/14/2026 21:21 107 91.31
08/14/2026 21:21 107 91.31
08/14/2026 21:21 20 91.305
08/14/2026 21:21 20 91.30
08/14/2026 21:20 100 91.29
08/14/2026 21:20 18 91.30
08/14/2026 21:20 2 91.30
08/14/2026 21:19 60 91.29
08/14/2026 21:19 1 91.29
08/14/2026 21:19 13 91.31
08/14/2026 21:19 7 91.31
08/14/2026 21:19 39 91.32
08/14/2026 21:18 1 91.35
08/14/2026 21:18 1 91.35
08/14/2026 21:18 5 91.34
08/14/2026 21:18 2 91.34
08/14/2026 21:18 13 91.34
08/14/2026 21:18 20 91.35
08/14/2026 21:18 5 91.36
08/14/2026 21:17 1 91.38
08/14/2026 21:17 1 91.38
08/14/2026 21:17 58 91.39
08/14/2026 21:17 7 91.37
08/14/2026 21:17 60 91.37
08/14/2026 21:17 33 91.37
08/14/2026 21:17 9 91.37
08/14/2026 21:17 5 91.35
08/14/2026 21:16 100 91.34
08/14/2026 21:16 75 91.34
08/14/2026 21:16 60 91.34
08/14/2026 21:16 200 91.34
08/14/2026 21:16 199 91.33
08/14/2026 21:16 1 91.33
08/14/2026 21:16 1 91.33
08/14/2026 21:16 100 91.33
08/14/2026 21:16 100 91.32
08/14/2026 21:16 13 91.32
08/14/2026 21:16 10 91.32
08/14/2026 21:16 136 91.33
08/14/2026 21:16 20 91.34
08/14/2026 21:16 20 91.35
08/14/2026 21:16 30 91.35
08/14/2026 21:16 13 91.35
08/14/2026 21:16 24 91.37
08/14/2026 21:16 13 91.37
08/14/2026 21:16 11 91.36
08/14/2026 21:16 11 91.36
08/14/2026 21:16 11 91.36
08/14/2026 21:16 5 91.36
08/14/2026 21:15 10 91.40
08/14/2026 21:15 100 91.40
08/14/2026 21:15 100 91.40
08/14/2026 21:15 60 91.40
08/14/2026 21:15 100 91.40
08/14/2026 21:15 20 91.39
08/14/2026 21:14 20 91.37
08/14/2026 21:14 20 91.37
08/14/2026 21:14 30 91.36
08/14/2026 21:14 22 91.36
08/14/2026 21:14 100 91.36
08/14/2026 21:14 77 91.36
08/14/2026 21:14 3 91.36
08/14/2026 21:14 20 91.36
08/14/2026 21:13 1 91.37
08/14/2026 21:12 78 91.39
08/14/2026 21:12 1 91.38
08/14/2026 21:12 10 91.38
08/14/2026 21:12 1 91.38
08/14/2026 21:12 78 91.40
08/14/2026 21:12 55 91.40
08/14/2026 21:12 3 91.40
08/14/2026 21:12 20 91.40
08/14/2026 21:12 41 91.38
08/14/2026 21:12 59 91.38
08/14/2026 21:12 3 91.38
08/14/2026 21:12 20 91.38
08/14/2026 21:12 18 91.38
08/14/2026 21:12 1 91.37
08/14/2026 21:11 100 91.34
08/14/2026 21:11 100 91.34
08/14/2026 21:11 78 91.355
08/14/2026 21:11 50 91.35
08/14/2026 21:10 21 91.34
08/14/2026 21:10 79 91.34
08/14/2026 21:10 1 91.34
08/14/2026 21:10 10 91.325
08/14/2026 21:10 78 91.33
08/14/2026 21:09 38 91.35
08/14/2026 21:09 63 91.35
08/14/2026 21:09 24 91.35
08/14/2026 21:09 13 91.35
08/14/2026 21:09 100 91.35
08/14/2026 21:09 100 91.35
08/14/2026 21:09 100 91.35
08/14/2026 21:09 78 91.36
08/14/2026 21:09 58 91.36
08/14/2026 21:09 20 91.36
08/14/2026 21:09 20 91.35
08/14/2026 21:08 100 91.37
08/14/2026 21:08 100 91.36
08/14/2026 21:08 100 91.35
08/14/2026 21:08 6 91.35
08/14/2026 21:08 97 91.34
08/14/2026 21:08 1 91.33
08/14/2026 21:08 51 91.32
08/14/2026 21:08 4 91.32
08/14/2026 21:08 24 91.32
08/14/2026 21:08 4 91.32
08/14/2026 21:08 18 91.32
08/14/2026 21:08 18 91.31
08/14/2026 21:08 186 91.31
08/14/2026 21:08 1 91.31
08/14/2026 21:08 1 91.31
08/14/2026 21:08 1 91.31
08/14/2026 21:08 28 91.28
08/14/2026 21:08 72 91.28
08/14/2026 21:08 4 91.28
08/14/2026 21:08 50 91.27
08/14/2026 21:08 100 91.27
08/14/2026 21:08 100 91.27
08/14/2026 21:08 100 91.26
08/14/2026 21:08 300 91.26
08/14/2026 21:08 100 91.26
08/14/2026 21:07 3 91.26
08/14/2026 21:07 20 91.24
08/14/2026 21:06 1 91.25
08/14/2026 21:06 99 91.25
08/14/2026 21:06 1 91.25
08/14/2026 21:06 20 91.24
08/14/2026 21:06 100 91.22
08/14/2026 21:06 1 91.22
08/14/2026 21:05 20 91.23
08/14/2026 21:05 1 91.23
08/14/2026 21:05 1 91.245
08/14/2026 21:04 7 91.23
08/14/2026 21:04 6 91.23
08/14/2026 21:03 1 91.28
08/14/2026 21:02 150 91.28
08/14/2026 21:02 100 91.28
08/14/2026 21:02 18 91.29
08/14/2026 21:02 18 91.29
08/14/2026 21:01 18 91.29
08/14/2026 21:01 38 91.30
08/14/2026 21:01 1 91.30
08/14/2026 21:00 8 91.27
08/14/2026 21:00 100 91.27
08/14/2026 21:00 20 91.26
08/14/2026 21:00 39 91.26
08/14/2026 21:00 14 91.26
08/14/2026 21:00 20 91.25
08/14/2026 21:00 9 91.25
08/14/2026 21:00 101 91.25
08/14/2026 21:00 16 91.25
08/14/2026 21:00 15 91.25
08/14/2026 21:00 6 91.25
08/14/2026 21:00 60 91.25
08/14/2026 21:00 2 91.24
08/14/2026 21:00 4 91.22
08/14/2026 21:00 4 91.20
08/14/2026 21:00 200 91.20
08/14/2026 20:59 18 91.17
08/14/2026 20:59 13 91.17
08/14/2026 20:59 6 91.17
08/14/2026 20:59 7 91.17
08/14/2026 20:59 13 91.17
08/14/2026 20:59 27 91.18
08/14/2026 20:59 13 91.18
08/14/2026 20:59 13 91.18
08/14/2026 20:59 13 91.18
08/14/2026 20:59 7 91.18
08/14/2026 20:59 62 91.21
08/14/2026 20:59 38 91.21
08/14/2026 20:59 1 91.22
08/14/2026 20:58 100 91.24
08/14/2026 20:58 100 91.24
08/14/2026 20:58 12 91.24
08/14/2026 20:58 10 91.24
08/14/2026 20:58 26 91.24
08/14/2026 20:58 1 91.25
08/14/2026 20:58 1 91.25
08/14/2026 20:58 20 91.25
08/14/2026 20:58 1 91.25
08/14/2026 20:57 50 91.26
08/14/2026 20:57 45 91.26
08/14/2026 20:56 60 91.255
08/14/2026 20:56 9 91.25
08/14/2026 20:56 50 91.255
08/14/2026 20:56 9 91.26
08/14/2026 20:55 3 91.25
08/14/2026 20:55 97 91.25
08/14/2026 20:55 3 91.25
08/14/2026 20:54 100 91.27
08/14/2026 20:53 1 91.265
08/14/2026 20:53 100 91.25
08/14/2026 20:53 20 91.24
08/14/2026 20:53 27 91.24
08/14/2026 20:53 100 91.24
08/14/2026 20:53 100 91.23
08/14/2026 20:53 26 91.23
08/14/2026 20:52 4 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 100 91.21
08/14/2026 20:52 51 91.21
08/14/2026 20:52 49 91.21
08/14/2026 20:52 15 91.20
08/14/2026 20:52 4 91.20
08/14/2026 20:52 107 91.20
08/14/2026 20:51 100 91.18
08/14/2026 20:50 26 91.21
08/14/2026 20:50 100 91.21
08/14/2026 20:50 102 91.21
08/14/2026 20:50 29 91.21
08/14/2026 20:50 1 91.21
08/14/2026 20:50 100 91.20
08/14/2026 20:50 100 91.20
08/14/2026 20:50 106 91.20
08/14/2026 20:50 20 91.19
08/14/2026 20:50 1 91.19
08/14/2026 20:50 20 91.19
08/14/2026 20:50 11 91.18
08/14/2026 20:49 40 91.19
08/14/2026 20:49 20 91.19
08/14/2026 20:49 12 91.19
08/14/2026 20:49 1 91.19
08/14/2026 20:49 3 91.20
08/14/2026 20:49 20 91.21
08/14/2026 20:49 100 91.21
08/14/2026 20:49 11 91.21
08/14/2026 20:49 1 91.22
08/14/2026 20:49 1 91.23
08/14/2026 20:49 1 91.23
08/14/2026 20:49 12 91.23
08/14/2026 20:49 1 91.23
08/14/2026 20:49 98 91.25
08/14/2026 20:49 1 91.25
08/14/2026 20:49 1 91.25
08/14/2026 20:49 1 91.24
08/14/2026 20:48 2 91.24
08/14/2026 20:48 2 91.24
08/14/2026 20:48 3 91.24
08/14/2026 20:48 5 91.24
08/14/2026 20:48 50 91.24
08/14/2026 20:48 50 91.23
08/14/2026 20:47 20 91.22
08/14/2026 20:47 1 91.24
08/14/2026 20:46 4 91.23
08/14/2026 20:46 4 91.23
08/14/2026 20:46 4 91.23
08/14/2026 20:46 20 91.22
08/14/2026 20:46 11 91.22
08/14/2026 20:46 9 91.22
08/14/2026 20:46 9 91.22
08/14/2026 20:46 13 91.22
08/14/2026 20:46 31 91.23
08/14/2026 20:46 31 91.23
08/14/2026 20:46 13 91.23
08/14/2026 20:46 18 91.23
08/14/2026 20:46 106 91.24
08/14/2026 20:45 27 91.25
08/14/2026 20:45 15 91.25
08/14/2026 20:45 100 91.25
08/14/2026 20:45 1 91.25
08/14/2026 20:45 1 91.27
08/14/2026 20:45 20 91.25
08/14/2026 20:45 1 91.26
08/14/2026 20:45 100 91.29
08/14/2026 20:44 40 91.28
08/14/2026 20:44 15 91.28
08/14/2026 20:44 100 91.28
08/14/2026 20:44 145 91.28
08/14/2026 20:44 100 91.28
08/14/2026 20:44 62 91.29
08/14/2026 20:44 100 91.29
08/14/2026 20:44 33 91.29
08/14/2026 20:44 100 91.27
08/14/2026 20:44 97 91.26
08/14/2026 20:43 100 91.25
08/14/2026 20:43 3 91.26
08/14/2026 20:42 100 91.23
08/14/2026 20:42 62 91.23
08/14/2026 20:42 138 91.23
08/14/2026 20:42 100 91.23
08/14/2026 20:42 100 91.23
08/14/2026 20:42 29 91.23
08/14/2026 20:42 20 91.22
08/14/2026 20:42 100 91.22
08/14/2026 20:42 100 91.22
08/14/2026 20:42 100 91.22
08/14/2026 20:42 100 91.22
08/14/2026 20:42 100 91.20
08/14/2026 20:42 5 91.20
08/14/2026 20:42 7 91.20
08/14/2026 20:41 13 91.21
08/14/2026 20:41 63 91.22
08/14/2026 20:41 50 91.22
08/14/2026 20:41 2 91.22
08/14/2026 20:41 1 91.24
08/14/2026 20:41 100 91.24
08/14/2026 20:41 56 91.24
08/14/2026 20:41 45 91.24
08/14/2026 20:41 9 91.24
08/14/2026 20:41 15 91.24
08/14/2026 20:41 25 91.24
08/14/2026 20:41 6 91.24
08/14/2026 20:41 44 91.24
08/14/2026 20:41 3 91.24
08/14/2026 20:41 57 91.24
08/14/2026 20:41 43 91.24
08/14/2026 20:41 100 91.25
08/14/2026 20:41 63 91.255
08/14/2026 20:40 200 91.255
08/14/2026 20:40 20 91.27
08/14/2026 20:40 100 91.27
08/14/2026 20:40 9 91.26
08/14/2026 20:40 34 91.26
08/14/2026 20:40 20 91.26
08/14/2026 20:40 180 91.26
08/14/2026 20:40 100 91.26
08/14/2026 20:40 71 91.26
08/14/2026 20:40 29 91.26
08/14/2026 20:38 1 91.28
08/14/2026 20:38 13 91.27
08/14/2026 20:38 1 91.29
08/14/2026 20:38 1 91.29
08/14/2026 20:38 40 91.28
08/14/2026 20:38 91 91.28
08/14/2026 20:38 9 91.28
08/14/2026 20:37 20 91.26
08/14/2026 20:37 11 91.24
08/14/2026 20:37 100 91.25
08/14/2026 20:37 1 91.24
08/14/2026 20:37 200 91.24
08/14/2026 20:37 100 91.24
08/14/2026 20:37 4 91.24
08/14/2026 20:36 100 91.21
08/14/2026 20:36 50 91.24
08/14/2026 20:36 100 91.24
08/14/2026 20:36 20 91.23
08/14/2026 20:36 32 91.215
08/14/2026 20:35 1 91.25
08/14/2026 20:34 1 91.255
08/14/2026 20:34 16 91.24
08/14/2026 20:34 24 91.24
08/14/2026 20:34 67 91.24
08/14/2026 20:34 1 91.22
08/14/2026 20:34 100 91.26
08/14/2026 20:34 200 91.27
08/14/2026 20:34 50 91.27
08/14/2026 20:34 13 91.27
08/14/2026 20:34 100 91.30
08/14/2026 20:34 9 91.29
08/14/2026 20:34 40 91.29
08/14/2026 20:34 25 91.29
08/14/2026 20:34 26 91.29
08/14/2026 20:34 13 91.29
08/14/2026 20:34 7 91.29
08/14/2026 20:34 5 91.29
08/14/2026 20:34 2 91.29
08/14/2026 20:34 1 91.30
08/14/2026 20:33 12 91.31
08/14/2026 20:33 100 91.31
08/14/2026 20:33 13 91.31
08/14/2026 20:33 100 91.32
08/14/2026 20:33 100 91.32
08/14/2026 20:33 13 91.32
08/14/2026 20:33 1 91.335
08/14/2026 20:32 100 91.33
08/14/2026 20:32 100 91.33
08/14/2026 20:32 1 91.34
08/14/2026 20:32 1 91.35
08/14/2026 20:32 1 91.35
08/14/2026 20:31 100 91.35
08/14/2026 20:31 100 91.35
08/14/2026 20:31 100 91.34
08/14/2026 20:31 22 91.33
08/14/2026 20:31 13 91.33
08/14/2026 20:31 2 91.33
08/14/2026 20:30 100 91.34
08/14/2026 20:30 36 91.34
08/14/2026 20:30 100 91.35
08/14/2026 20:30 100 91.35
08/14/2026 20:30 8 91.35
08/14/2026 20:30 41 91.35
08/14/2026 20:30 9 91.35
08/14/2026 20:30 20 91.36
08/14/2026 20:30 20 91.36
08/14/2026 20:30 13 91.35
08/14/2026 20:30 11 91.36
08/14/2026 20:30 13 91.36
08/14/2026 20:29 43 91.38
08/14/2026 20:29 1 91.38
08/14/2026 20:29 1 91.38
08/14/2026 20:29 1 91.38
08/14/2026 20:29 14 91.38
08/14/2026 20:29 15 91.37
08/14/2026 20:28 1 91.38
08/14/2026 20:28 16 91.38
08/14/2026 20:28 4 91.38
08/14/2026 20:28 247 91.35
08/14/2026 20:28 100 91.36
08/14/2026 20:28 8 91.37
08/14/2026 20:28 1 91.37
08/14/2026 20:28 100 91.36
08/14/2026 20:28 1 91.36
08/14/2026 20:27 1 91.35
08/14/2026 20:27 100 91.35
08/14/2026 20:27 3 91.34
08/14/2026 20:27 5 91.34
08/14/2026 20:27 8 91.34
08/14/2026 20:26 2 91.34
08/14/2026 20:26 1 91.34
08/14/2026 20:26 12 91.33
08/14/2026 20:26 100 91.33
08/14/2026 20:26 4 91.33
08/14/2026 20:26 32 91.33
08/14/2026 20:26 17 91.33
08/14/2026 20:26 6 91.32
08/14/2026 20:26 94 91.32
08/14/2026 20:26 12 91.32
08/14/2026 20:26 100 91.32
08/14/2026 20:26 100 91.32
08/14/2026 20:26 100 91.32
08/14/2026 20:26 6 91.32
08/14/2026 20:26 1 91.305
08/14/2026 20:26 12 91.305
08/14/2026 20:26 20 91.30
08/14/2026 20:25 50 91.31
08/14/2026 20:25 86 91.31
08/14/2026 20:25 114 91.31
08/14/2026 20:25 35 91.29
08/14/2026 20:25 100 91.31
08/14/2026 20:25 100 91.31
08/14/2026 20:25 50 91.30
08/14/2026 20:24 20 91.30
08/14/2026 20:24 100 91.30
08/14/2026 20:24 2 91.29
08/14/2026 20:24 5 91.29
08/14/2026 20:24 12 91.29
08/14/2026 20:24 100 91.29
08/14/2026 20:24 99 91.29
08/14/2026 20:24 11 91.28
08/14/2026 20:24 1 91.28
08/14/2026 20:24 100 91.28
08/14/2026 20:24 100 91.28
08/14/2026 20:24 50 91.27
08/14/2026 20:23 52 91.26
08/14/2026 20:23 13 91.27
08/14/2026 20:23 65 91.28
08/14/2026 20:23 35 91.28
08/14/2026 20:23 20 91.28
08/14/2026 20:23 1 91.28
08/14/2026 20:23 11 91.28
08/14/2026 20:23 3 91.28
08/14/2026 20:23 1 91.29
08/14/2026 20:23 20 91.29
08/14/2026 20:23 3 91.29
08/14/2026 20:23 61 91.29
08/14/2026 20:23 20 91.29
08/14/2026 20:23 11 91.31
08/14/2026 20:22 81 91.295
08/14/2026 20:22 81 91.30
08/14/2026 20:22 81 91.30
08/14/2026 20:20 30 91.30
08/14/2026 20:20 20 91.30
08/14/2026 20:20 27 91.30
08/14/2026 20:20 6 91.30
08/14/2026 20:20 18 91.30
08/14/2026 20:20 2 91.30
08/14/2026 20:20 20 91.30
08/14/2026 20:20 15 91.28
08/14/2026 20:20 38 91.28
08/14/2026 20:20 20 91.28
08/14/2026 20:20 3 91.29
08/14/2026 20:20 1 91.29
08/14/2026 20:20 1 91.29
08/14/2026 20:19 100 91.28
08/14/2026 20:19 2 91.29
08/14/2026 20:19 20 91.29
08/14/2026 20:19 100 91.29
08/14/2026 20:19 4 91.30
08/14/2026 20:19 20 91.29
08/14/2026 20:19 100 91.29
08/14/2026 20:19 100 91.29
08/14/2026 20:18 20 91.26
08/14/2026 20:18 20 91.27
08/14/2026 20:18 69 91.28
08/14/2026 20:18 100 91.28
08/14/2026 20:18 18 91.28
08/14/2026 20:18 13 91.28
08/14/2026 20:17 71 91.26
08/14/2026 20:17 14 91.25
08/14/2026 20:17 29 91.26
08/14/2026 20:17 50 91.26
08/14/2026 20:17 4 91.26
08/14/2026 20:16 8 91.25
08/14/2026 20:16 192 91.25
08/14/2026 20:16 100 91.25
08/14/2026 20:16 13 91.25
08/14/2026 20:16 90 91.25
08/14/2026 20:15 65 91.24
08/14/2026 20:15 44 91.23
08/14/2026 20:15 28 91.23
08/14/2026 20:15 28 91.23
08/14/2026 20:15 4 91.23
08/14/2026 20:15 1 91.23
08/14/2026 20:15 16 91.23
08/14/2026 20:15 5 91.23
08/14/2026 20:15 2 91.23
08/14/2026 20:15 100 91.22
08/14/2026 20:15 12 91.22
08/14/2026 20:15 100 91.22
08/14/2026 20:15 100 91.21
08/14/2026 20:15 1 91.20
08/14/2026 20:15 36 91.21
08/14/2026 20:15 3 91.21
08/14/2026 20:15 95 91.24
08/14/2026 20:15 5 91.24
08/14/2026 20:15 100 91.24
08/14/2026 20:14 87 91.23
08/14/2026 20:14 13 91.23
08/14/2026 20:14 87 91.23
08/14/2026 20:14 13 91.23
08/14/2026 20:14 20 91.22
08/14/2026 20:14 1 91.22
08/14/2026 20:13 20 91.21
08/14/2026 20:13 2 91.22
08/14/2026 20:13 20 91.22
08/14/2026 20:13 2 91.24
08/14/2026 20:13 20 91.22
08/14/2026 20:13 20 91.22
08/14/2026 20:12 1 91.23
08/14/2026 20:12 5 91.24
08/14/2026 20:12 20 91.21
08/14/2026 20:12 95 91.24
08/14/2026 20:12 20 91.21
08/14/2026 20:12 9 91.21
08/14/2026 20:12 27 91.21
08/14/2026 20:12 3 91.22
08/14/2026 20:12 20 91.22
08/14/2026 20:11 19 91.22
08/14/2026 20:11 1 91.22
08/14/2026 20:11 20 91.22
08/14/2026 20:11 100 91.225
08/14/2026 20:11 100 91.23
08/14/2026 20:11 19 91.23
08/14/2026 20:11 1 91.235
08/14/2026 20:11 20 91.24
08/14/2026 20:11 10 91.25
08/14/2026 20:11 80 91.25
08/14/2026 20:10 25 91.22
08/14/2026 20:10 60 91.22
08/14/2026 20:10 20 91.22
08/14/2026 20:10 21 91.22
08/14/2026 20:09 5 91.22
08/14/2026 20:09 1 91.22
08/14/2026 20:08 11 91.22
08/14/2026 20:08 1 91.22
08/14/2026 20:08 2 91.22
08/14/2026 20:08 28 91.22
08/14/2026 20:08 75 91.22
08/14/2026 20:08 8 91.22
08/14/2026 20:08 20 91.22
08/14/2026 20:07 15 91.22
08/14/2026 20:07 4 91.22
08/14/2026 20:07 16 91.22
08/14/2026 20:07 2 91.22
08/14/2026 20:07 34 91.23
08/14/2026 20:07 47 91.23
08/14/2026 20:06 53 91.23
08/14/2026 20:06 1 91.23
08/14/2026 20:06 45 91.22
08/14/2026 20:06 1 91.22
08/14/2026 20:06 6 91.21
08/14/2026 20:06 50 91.21
08/14/2026 20:06 100 91.20
08/14/2026 20:06 100 91.20
08/14/2026 20:06 20 91.19
08/14/2026 20:06 1 91.19
08/14/2026 20:06 3 91.19
08/14/2026 20:06 75 91.19
08/14/2026 20:06 50 91.19
08/14/2026 20:06 100 91.19
08/14/2026 20:05 4 91.18
08/14/2026 20:05 1 91.19
08/14/2026 20:03 100 91.21
08/14/2026 20:03 19 91.21
08/14/2026 20:03 19 91.21
08/14/2026 20:03 1 91.21
08/14/2026 20:03 100 91.23
08/14/2026 20:03 100 91.23
08/14/2026 20:02 100 91.18
08/14/2026 20:02 2 91.20
08/14/2026 20:02 2 91.20
08/14/2026 20:02 1 91.205
08/14/2026 20:02 1 91.205
08/14/2026 20:01 100 91.22
08/14/2026 20:01 60 91.22
08/14/2026 20:01 20 91.21
08/14/2026 20:01 3 91.22
08/14/2026 20:01 20 91.22
08/14/2026 20:01 20 91.22
08/14/2026 20:01 40 91.22
08/14/2026 20:01 4 91.21
08/14/2026 20:01 7 91.21
08/14/2026 20:01 89 91.21
08/14/2026 20:01 100 91.19
08/14/2026 20:01 100 91.19
08/14/2026 20:00 41 91.20
08/14/2026 20:00 100 91.20
08/14/2026 20:00 20 91.19
08/14/2026 20:00 13 91.17
08/14/2026 20:00 13 91.17
08/14/2026 20:00 15 91.18
08/14/2026 20:00 13 91.18
08/14/2026 20:00 25 91.18
08/14/2026 20:00 13 91.18
08/14/2026 20:00 36 91.22
08/14/2026 20:00 11 91.22
08/14/2026 20:00 1 91.245
08/14/2026 19:59 100 91.25
08/14/2026 19:59 400 91.25
08/14/2026 19:59 20 91.24
08/14/2026 19:59 49 91.24
08/14/2026 19:59 1 91.24
08/14/2026 19:59 20 91.23
08/14/2026 19:58 4 91.23
08/14/2026 19:58 100 91.23
08/14/2026 19:58 33 91.22
08/14/2026 19:58 200 91.22
08/14/2026 19:58 65 91.22
08/14/2026 19:58 100 91.22
08/14/2026 19:58 50 91.19
08/14/2026 19:58 18 91.23
08/14/2026 19:58 1 91.245
08/14/2026 19:57 13 91.24
08/14/2026 19:57 13 91.24
08/14/2026 19:57 6 91.25
08/14/2026 19:57 4 91.27
08/14/2026 19:57 12 91.27
08/14/2026 19:57 20 91.285
08/14/2026 19:57 100 91.285
08/14/2026 19:57 100 91.28
08/14/2026 19:57 1 91.295
08/14/2026 19:57 20 91.31
08/14/2026 19:57 20 91.31
08/14/2026 19:57 4 91.31
08/14/2026 19:56 1 91.32
08/14/2026 19:56 1 91.32
08/14/2026 19:56 6 91.31
08/14/2026 19:56 100 91.31
08/14/2026 19:55 5 91.30
08/14/2026 19:55 98 91.30
08/14/2026 19:55 2 91.30
08/14/2026 19:55 20 91.29
08/14/2026 19:55 8 91.29
08/14/2026 19:55 1 91.29
08/14/2026 19:55 1 91.29
08/14/2026 19:55 2 91.29
08/14/2026 19:55 100 91.29
08/14/2026 19:55 50 91.29
08/14/2026 19:54 9 91.28
08/14/2026 19:54 100 91.28
08/14/2026 19:54 36 91.28
08/14/2026 19:53 37 91.29
08/14/2026 19:53 36 91.29
08/14/2026 19:53 7 91.28
08/14/2026 19:53 20 91.28
08/14/2026 19:53 27 91.29
08/14/2026 19:53 99 91.29
08/14/2026 19:53 1 91.29
08/14/2026 19:53 99 91.29
08/14/2026 19:53 1 91.29
08/14/2026 19:52 1 91.295
08/14/2026 19:52 100 91.305
08/14/2026 19:50 2 91.31
08/14/2026 19:50 2 91.31
08/14/2026 19:50 11 91.31
08/14/2026 19:50 2 91.32
08/14/2026 19:50 11 91.32
08/14/2026 19:50 11 91.32
08/14/2026 19:49 11 91.33
08/14/2026 19:49 10 91.33
08/14/2026 19:49 1 91.335
08/14/2026 19:49 25 91.33
08/14/2026 19:49 23 91.33
08/14/2026 19:49 12 91.33
08/14/2026 19:49 20 91.34
08/14/2026 19:49 100 91.35
08/14/2026 19:49 20 91.35
08/14/2026 19:49 11 91.35
08/14/2026 19:49 13 91.35
08/14/2026 19:48 6 91.36
08/14/2026 19:48 13 91.38
08/14/2026 19:48 20 91.39
08/14/2026 19:48 1 91.39
08/14/2026 19:48 3 91.40
08/14/2026 19:48 205 91.42
08/14/2026 19:48 45 91.42
08/14/2026 19:47 20 91.41
08/14/2026 19:47 20 91.42
08/14/2026 19:47 100 91.42
08/14/2026 19:47 15 91.42
08/14/2026 19:46 20 91.41
08/14/2026 19:46 2 91.41
08/14/2026 19:46 5 91.41
08/14/2026 19:46 8 91.41
08/14/2026 19:46 100 91.41
08/14/2026 19:46 100 91.41
08/14/2026 19:46 3 91.40
08/14/2026 19:46 200 91.40
08/14/2026 19:46 5 91.40
08/14/2026 19:46 23 91.375
08/14/2026 19:46 1 91.375
08/14/2026 19:46 20 91.375
08/14/2026 19:46 100 91.375
08/14/2026 19:45 73 91.375
08/14/2026 19:45 17 91.36
08/14/2026 19:45 46 91.36
08/14/2026 19:45 5 91.36
08/14/2026 19:45 100 91.36
08/14/2026 19:45 100 91.37
08/14/2026 19:45 1 91.38
08/14/2026 19:45 18 91.37
08/14/2026 19:45 34 91.37
08/14/2026 19:45 2 91.37
08/14/2026 19:45 30 91.37
08/14/2026 19:45 34 91.38
08/14/2026 19:45 66 91.38
08/14/2026 19:45 32 91.38
08/14/2026 19:45 16 91.38
08/14/2026 19:45 3 91.39
08/14/2026 19:45 1 91.39
08/14/2026 19:44 11 91.40
08/14/2026 19:44 40 91.40
08/14/2026 19:44 40 91.40
08/14/2026 19:44 60 91.39
08/14/2026 19:44 20 91.39
08/14/2026 19:44 50 91.39
08/14/2026 19:43 100 91.39
08/14/2026 19:43 20 91.39
08/14/2026 19:43 100 91.39
08/14/2026 19:43 17 91.39
08/14/2026 19:43 3 91.39
08/14/2026 19:42 60 91.40
08/14/2026 19:42 20 91.39
08/14/2026 19:42 10 91.39
08/14/2026 19:41 3 91.39
08/14/2026 19:41 10 91.39
08/14/2026 19:41 100 91.39
08/14/2026 19:41 20 91.38
08/14/2026 19:41 30 91.36
08/14/2026 19:40 100 91.39
08/14/2026 19:38 5 91.39
08/14/2026 19:38 75 91.39
08/14/2026 19:38 1 91.37
08/14/2026 19:38 50 91.37
08/14/2026 19:38 100 91.37
08/14/2026 19:38 1 91.37
08/14/2026 19:38 100 91.37
08/14/2026 19:37 6 91.33
08/14/2026 19:37 30 91.33
08/14/2026 19:37 10 91.33
08/14/2026 19:37 1 91.33
08/14/2026 19:37 6 91.34
08/14/2026 19:37 47 91.34
08/14/2026 19:37 47 91.34
08/14/2026 19:36 49 91.35
08/14/2026 19:36 51 91.35
08/14/2026 19:36 8 91.35
08/14/2026 19:36 1 91.35
08/14/2026 19:36 1 91.375
08/14/2026 19:36 3 91.40
08/14/2026 19:36 100 91.40
08/14/2026 19:36 100 91.40
08/14/2026 19:36 20 91.39
08/14/2026 19:35 20 91.39
08/14/2026 19:33 20 91.34
08/14/2026 19:33 20 91.34
08/14/2026 19:33 1 91.35
08/14/2026 19:33 20 91.35
08/14/2026 19:33 8 91.35
08/14/2026 19:33 5 91.35
08/14/2026 19:33 6 91.35
08/14/2026 19:33 13 91.36
08/14/2026 19:33 100 91.40
08/14/2026 19:33 10 91.40
08/14/2026 19:32 200 91.43
08/14/2026 19:32 100 91.43
08/14/2026 19:32 20 91.42
08/14/2026 19:32 100 91.42
08/14/2026 19:32 200 91.42
08/14/2026 19:32 123 91.42
08/14/2026 19:32 100 91.43
08/14/2026 19:31 13 91.41
08/14/2026 19:31 20 91.42
08/14/2026 19:31 13 91.43
08/14/2026 19:30 15 91.46
08/14/2026 19:30 100 91.46
08/14/2026 19:30 100 91.47
08/14/2026 19:30 20 91.49
08/14/2026 19:30 10 91.51
08/14/2026 19:30 100 91.51
08/14/2026 19:29 3 91.49
08/14/2026 19:29 500 91.51
08/14/2026 19:29 100 91.51
08/14/2026 19:29 99 91.50
08/14/2026 19:29 1 91.50
08/14/2026 19:28 1 91.49
08/14/2026 19:28 1 91.49
08/14/2026 19:28 80 91.49
08/14/2026 19:28 100 91.49
08/14/2026 19:27 20 91.49
08/14/2026 19:27 100 91.48
08/14/2026 19:26 100 91.47
08/14/2026 19:26 100 91.47
08/14/2026 19:26 8 91.45
08/14/2026 19:26 14 91.44
08/14/2026 19:26 50 91.42
08/14/2026 19:26 2 91.42
08/14/2026 19:26 10 91.42
08/14/2026 19:26 100 91.42
08/14/2026 19:26 12 91.41
08/14/2026 19:26 10 91.41
08/14/2026 19:26 100 91.40
08/14/2026 19:26 100 91.40
08/14/2026 19:25 63 91.39
08/14/2026 19:25 23 91.39
08/14/2026 19:25 50 91.41
08/14/2026 19:25 14 91.39
08/14/2026 19:25 1 91.40
08/14/2026 19:25 1 91.40
08/14/2026 19:25 99 91.40
08/14/2026 19:25 1 91.40
08/14/2026 19:25 100 91.41
08/14/2026 19:25 72 91.41
08/14/2026 19:25 2 91.41
08/14/2026 19:25 99 91.41
08/14/2026 19:25 1 91.41
08/14/2026 19:25 100 91.41
08/14/2026 19:24 20 91.41
08/14/2026 19:24 48 91.41
08/14/2026 19:24 52 91.41
08/14/2026 19:24 20 91.40
08/14/2026 19:24 1 91.425
08/14/2026 19:23 20 91.41
08/14/2026 19:23 100 91.43
08/14/2026 19:23 1 91.455
08/14/2026 19:22 20 91.42
08/14/2026 19:22 7 91.42
08/14/2026 19:22 14 91.43
08/14/2026 19:21 10 91.44
08/14/2026 19:21 1 91.44
08/14/2026 19:21 39 91.44
08/14/2026 19:21 3 91.44
08/14/2026 19:21 10 91.44
08/14/2026 19:20 13 91.45
08/14/2026 19:20 1 91.46
08/14/2026 19:20 13 91.46
08/14/2026 19:20 13 91.47
08/14/2026 19:20 40 91.49
08/14/2026 19:20 11 91.49
08/14/2026 19:20 13 91.53
08/14/2026 19:20 3 91.53
08/14/2026 19:20 20 91.54
08/14/2026 19:19 1 91.55
08/14/2026 19:18 20 91.57
08/14/2026 19:18 100 91.56
08/14/2026 19:18 27 91.56
08/14/2026 19:18 3 91.55
08/14/2026 19:18 5 91.55
08/14/2026 19:18 100 91.54
08/14/2026 19:18 50 91.54
08/14/2026 19:18 100 91.54
08/14/2026 19:17 4 91.53
08/14/2026 19:17 11 91.515
08/14/2026 19:17 11 91.515
08/14/2026 19:16 20 91.49
08/14/2026 19:16 13 91.50
08/14/2026 19:16 13 91.50
08/14/2026 19:16 13 91.50
08/14/2026 19:16 100 91.54
08/14/2026 19:16 100 91.56
08/14/2026 19:16 19 91.56
08/14/2026 19:15 1 91.60
08/14/2026 19:15 1 91.60
08/14/2026 19:15 37 91.59
08/14/2026 19:15 13 91.59
08/14/2026 19:14 11 91.60
08/14/2026 19:14 19 91.60
08/14/2026 19:14 38 91.60
08/14/2026 19:13 6 91.60
08/14/2026 19:13 5 91.59
08/14/2026 19:13 3 91.58
08/14/2026 19:13 3 91.58
08/14/2026 19:13 100 91.58
08/14/2026 19:13 100 91.58
08/14/2026 19:13 100 91.58
08/14/2026 19:13 3 91.56
08/14/2026 19:13 6 91.57
08/14/2026 19:12 20 91.57
08/14/2026 19:11 65 91.59
08/14/2026 19:11 15 91.58
08/14/2026 19:11 6 91.57
08/14/2026 19:11 29 91.57
08/14/2026 19:11 5 91.56
08/14/2026 19:11 12 91.55
08/14/2026 19:11 1 91.55
08/14/2026 19:11 100 91.55
08/14/2026 19:11 107 91.54
08/14/2026 19:09 6 91.515
08/14/2026 19:09 100 91.51
08/14/2026 19:09 46 91.51
08/14/2026 19:09 54 91.51
08/14/2026 19:09 160 91.52
08/14/2026 19:09 20 91.52
08/14/2026 19:09 20 91.52
08/14/2026 19:09 20 91.52
08/14/2026 19:08 1 91.55
08/14/2026 19:08 11 91.53
08/14/2026 19:08 10 91.53
08/14/2026 19:08 1 91.53
08/14/2026 19:07 100 91.53
08/14/2026 19:07 6 91.52
08/14/2026 19:07 100 91.51
08/14/2026 19:07 5 91.51
08/14/2026 19:07 100 91.50
08/14/2026 19:07 34 91.48
08/14/2026 19:07 4 91.49
08/14/2026 19:07 100 91.50
08/14/2026 19:05 1 91.475
08/14/2026 19:05 1 91.475
08/14/2026 19:04 100 91.46
08/14/2026 19:04 5 91.46
08/14/2026 19:04 5 91.46
08/14/2026 19:04 25 91.46
08/14/2026 19:04 1 91.46
08/14/2026 19:04 100 91.45
08/14/2026 19:04 100 91.44
08/14/2026 19:04 100 91.44
08/14/2026 19:02 95 91.43
08/14/2026 19:01 100 91.37
08/14/2026 19:01 128 91.41
08/14/2026 19:01 172 91.41
08/14/2026 19:01 11 91.41
08/14/2026 19:01 4 91.41
08/14/2026 19:01 2 91.42
08/14/2026 19:01 18 91.42
08/14/2026 19:01 1 91.425
08/14/2026 19:01 1 91.425
08/14/2026 19:01 100 91.45
08/14/2026 19:01 100 91.44
08/14/2026 19:00 29 91.39
08/14/2026 19:00 95 91.39
08/14/2026 19:00 2 91.38
08/14/2026 19:00 6 91.38
08/14/2026 19:00 100 91.37
08/14/2026 19:00 100 91.36
08/14/2026 19:00 100 91.35
08/14/2026 19:00 20 91.33
08/14/2026 18:59 38 91.32
08/14/2026 18:59 100 91.32
08/14/2026 18:59 100 91.32
08/14/2026 18:58 40 91.33
08/14/2026 18:58 1 91.32
08/14/2026 18:57 20 91.345
08/14/2026 18:57 3 91.35
08/14/2026 18:57 8 91.35
08/14/2026 18:57 1 91.35
08/14/2026 18:56 100 91.36
08/14/2026 18:56 250 91.35
08/14/2026 18:56 93 91.34
08/14/2026 18:56 1 91.32
08/14/2026 18:56 1 91.32
08/14/2026 18:56 1 91.325
08/14/2026 18:56 100 91.31
08/14/2026 18:56 100 91.31
08/14/2026 18:56 14 91.28
08/14/2026 18:56 100 91.28
08/14/2026 18:56 5 91.28
08/14/2026 18:56 10 91.28
08/14/2026 18:56 100 91.28
08/14/2026 18:56 4 91.27
08/14/2026 18:56 2 91.27
08/14/2026 18:56 10 91.27
08/14/2026 18:56 5 91.26
08/14/2026 18:55 3 91.25
08/14/2026 18:55 19 91.255
08/14/2026 18:55 19 91.255
08/14/2026 18:55 20 91.27
08/14/2026 18:53 100 91.24
08/14/2026 18:53 14 91.22
08/14/2026 18:53 20 91.23
08/14/2026 18:53 1 91.23
08/14/2026 18:53 13 91.26
08/14/2026 18:53 1 91.27
08/14/2026 18:53 40 91.27
08/14/2026 18:53 1 91.28
08/14/2026 18:51 20 91.33
08/14/2026 18:51 1 91.31
08/14/2026 18:51 40 91.32
08/14/2026 18:51 20 91.32
08/14/2026 18:50 1 91.335
08/14/2026 18:50 80 91.34
08/14/2026 18:50 20 91.34
08/14/2026 18:50 20 91.34
08/14/2026 18:50 100 91.34
08/14/2026 18:49 1 91.36
08/14/2026 18:49 1 91.365
08/14/2026 18:49 1 91.365
08/14/2026 18:49 100 91.36
08/14/2026 18:49 5 91.36
08/14/2026 18:48 40 91.35
08/14/2026 18:47 20 91.31
08/14/2026 18:47 32 91.31
08/14/2026 18:47 68 91.31
08/14/2026 18:47 7 91.34
08/14/2026 18:47 32 91.36
08/14/2026 18:47 100 91.36
08/14/2026 18:47 100 91.36
08/14/2026 18:47 100 91.36
08/14/2026 18:47 100 91.36
08/14/2026 18:47 94 91.39
08/14/2026 18:47 5 91.38
08/14/2026 18:47 1 91.37
08/14/2026 18:46 62 91.34
08/14/2026 18:45 4 91.32
08/14/2026 18:45 6 91.32
08/14/2026 18:45 100 91.32
08/14/2026 18:45 5 91.31
08/14/2026 18:45 11 91.31
08/14/2026 18:45 8 91.31
08/14/2026 18:45 70 91.31
08/14/2026 18:45 1 91.285
08/14/2026 18:45 38 91.27
08/14/2026 18:45 1 91.30
08/14/2026 18:45 20 91.30
08/14/2026 18:45 20 91.30
08/14/2026 18:45 30 91.31
08/14/2026 18:45 9 91.30
08/14/2026 18:45 25 91.30
08/14/2026 18:45 20 91.29
08/14/2026 18:45 91 91.30
08/14/2026 18:44 20 91.275
08/14/2026 18:44 20 91.25
08/14/2026 18:44 20 91.24
08/14/2026 18:44 5 91.24
08/14/2026 18:44 8 91.24
08/14/2026 18:44 50 91.29
08/14/2026 18:44 100 91.29
08/14/2026 18:44 20 91.28
08/14/2026 18:44 13 91.29
08/14/2026 18:44 13 91.30
08/14/2026 18:44 13 91.30
08/14/2026 18:44 13 91.31
08/14/2026 18:44 13 91.32
08/14/2026 18:44 13 91.33
08/14/2026 18:44 13 91.33
08/14/2026 18:44 13 91.34
08/14/2026 18:44 1 91.365
08/14/2026 18:43 5 91.36
08/14/2026 18:43 1 91.36
08/14/2026 18:43 82 91.38
08/14/2026 18:43 1 91.38
08/14/2026 18:43 1 91.415
08/14/2026 18:42 2 91.415
08/14/2026 18:42 5 91.42
08/14/2026 18:42 100 91.41
08/14/2026 18:42 18 91.375
08/14/2026 18:41 1 91.375
08/14/2026 18:40 1 91.39
08/14/2026 18:40 25 91.38
08/14/2026 18:40 20 91.38
08/14/2026 18:40 8 91.38
08/14/2026 18:40 192 91.38
08/14/2026 18:40 8 91.38
08/14/2026 18:39 100 91.41
08/14/2026 18:39 6 91.41
08/14/2026 18:39 21 91.41
08/14/2026 18:39 100 91.39
08/14/2026 18:39 1 91.40
08/14/2026 18:39 79 91.41
08/14/2026 18:39 90 91.40
08/14/2026 18:39 1 91.40
08/14/2026 18:39 12 91.41
08/14/2026 18:39 20 91.42
08/14/2026 18:39 20 91.42
08/14/2026 18:39 112 91.42
08/14/2026 18:39 20 91.42
08/14/2026 18:39 20 91.42
08/14/2026 18:39 92 91.44
08/14/2026 18:38 8 91.44
08/14/2026 18:36 80 91.38
08/14/2026 18:36 20 91.38
08/14/2026 18:36 1 91.38
08/14/2026 18:36 1 91.40
08/14/2026 18:36 11 91.40
08/14/2026 18:35 20 91.40
08/14/2026 18:35 50 91.41
08/14/2026 18:35 97 91.41
08/14/2026 18:35 2 91.41
08/14/2026 18:35 13 91.41
08/14/2026 18:35 1 91.455
08/14/2026 18:34 1 91.45
08/14/2026 18:34 1 91.455
08/14/2026 18:34 48 91.45
08/14/2026 18:34 2 91.45
08/14/2026 18:34 3 91.45
08/14/2026 18:34 1 91.45
08/14/2026 18:34 4 91.44
08/14/2026 18:34 1 91.44
08/14/2026 18:34 1 91.44
08/14/2026 18:34 100 91.43
08/14/2026 18:34 5 91.43
08/14/2026 18:34 196 91.42
08/14/2026 18:33 90 91.42
08/14/2026 18:33 4 91.42
08/14/2026 18:33 96 91.42
08/14/2026 18:33 4 91.42
08/14/2026 18:33 6 91.41
08/14/2026 18:33 50 91.40
08/14/2026 18:33 100 91.40
08/14/2026 18:33 100 91.40
08/14/2026 18:32 3 91.39
08/14/2026 18:32 17 91.39
08/14/2026 18:32 100 91.39
08/14/2026 18:32 22 91.39
08/14/2026 18:32 6 91.39
08/14/2026 18:32 59 91.39
08/14/2026 18:32 29 91.39
08/14/2026 18:32 20 91.38
08/14/2026 18:32 100 91.38
08/14/2026 18:32 20 91.37
08/14/2026 18:31 100 91.37
08/14/2026 18:30 20 91.35
08/14/2026 18:30 40 91.35
08/14/2026 18:30 12 91.34
08/14/2026 18:30 2 91.34
08/14/2026 18:30 1 91.34
08/14/2026 18:29 20 91.33
08/14/2026 18:29 5 91.33
08/14/2026 18:29 6 91.33
08/14/2026 18:29 12 91.32
08/14/2026 18:29 17 91.32
08/14/2026 18:29 83 91.32
08/14/2026 18:29 20 91.31
08/14/2026 18:29 20 91.28
08/14/2026 18:29 20 91.28
08/14/2026 18:28 1 91.26
08/14/2026 18:28 250 91.26
08/14/2026 18:28 50 91.235
08/14/2026 18:28 26 91.24
08/14/2026 18:28 100 91.25
08/14/2026 18:28 100 91.28
08/14/2026 18:28 13 91.29
08/14/2026 18:28 6 91.31
08/14/2026 18:27 200 91.33
08/14/2026 18:27 250 91.33
08/14/2026 18:27 20 91.32
08/14/2026 18:27 6 91.315
08/14/2026 18:26 100 91.33
08/14/2026 18:26 100 91.33
08/14/2026 18:26 1 91.365
08/14/2026 18:26 11 91.36
08/14/2026 18:26 2 91.365
08/14/2026 18:26 1 91.365
08/14/2026 18:26 1 91.40
08/14/2026 18:26 200 91.39
08/14/2026 18:26 20 91.37
08/14/2026 18:26 100 91.37
08/14/2026 18:26 82 91.36
08/14/2026 18:26 100 91.35
08/14/2026 18:25 76 91.32
08/14/2026 18:25 2 91.335
08/14/2026 18:24 244 91.35
08/14/2026 18:24 100 91.35
08/14/2026 18:24 50 91.35
08/14/2026 18:24 20 91.325
08/14/2026 18:24 2 91.325
08/14/2026 18:24 1 91.325
08/14/2026 18:24 1 91.34
08/14/2026 18:22 6 91.32
08/14/2026 18:22 5 91.32
08/14/2026 18:22 67 91.32
08/14/2026 18:22 33 91.32
08/14/2026 18:22 100 91.31
08/14/2026 18:22 100 91.31
08/14/2026 18:22 100 91.31
08/14/2026 18:22 100 91.31
08/14/2026 18:21 7 91.29
08/14/2026 18:21 19 91.29
08/14/2026 18:21 20 91.29
08/14/2026 18:21 1 91.30
08/14/2026 18:21 17 91.30
08/14/2026 18:21 1 91.30
08/14/2026 18:21 1 91.30
08/14/2026 18:21 9 91.30
08/14/2026 18:21 2 91.30
08/14/2026 18:21 13 91.31
08/14/2026 18:21 39 91.32
08/14/2026 18:21 1 91.33
08/14/2026 18:21 3 91.34
08/14/2026 18:21 1 91.34
08/14/2026 18:21 26 91.35
08/14/2026 18:21 74 91.35
08/14/2026 18:21 1 91.365
08/14/2026 18:20 20 91.37
08/14/2026 18:20 6 91.37
08/14/2026 18:20 50 91.37
08/14/2026 18:20 60 91.37
08/14/2026 18:20 55 91.37
08/14/2026 18:20 13 91.35
08/14/2026 18:20 87 91.35
08/14/2026 18:20 5 91.35
08/14/2026 18:19 20 91.36
08/14/2026 18:19 2 91.37
08/14/2026 18:19 1 91.37
08/14/2026 18:19 1 91.37
08/14/2026 18:19 1 91.37
08/14/2026 18:19 20 91.34
08/14/2026 18:18 1 91.36
08/14/2026 18:18 9 91.35
08/14/2026 18:18 85 91.35
08/14/2026 18:18 15 91.35
08/14/2026 18:18 7 91.34
08/14/2026 18:18 20 91.35
08/14/2026 18:18 2 91.37
08/14/2026 18:18 6 91.37
08/14/2026 18:18 4 91.36
08/14/2026 18:18 18 91.36
08/14/2026 18:18 43 91.34
08/14/2026 18:17 1 91.33
08/14/2026 18:17 4 91.31
08/14/2026 18:17 1 91.29
08/14/2026 18:15 10 91.27
08/14/2026 18:15 1 91.295
08/14/2026 18:15 6 91.28
08/14/2026 18:14 1 91.31
08/14/2026 18:14 2 91.31
08/14/2026 18:14 1 91.31
08/14/2026 18:14 100 91.30
08/14/2026 18:14 1 91.30
08/14/2026 18:14 50 91.29
08/14/2026 18:14 100 91.29
08/14/2026 18:14 3 91.28
08/14/2026 18:14 1 91.28
08/14/2026 18:12 2 91.24
08/14/2026 18:12 1 91.24
08/14/2026 18:12 2 91.24
08/14/2026 18:12 100 91.23
08/14/2026 18:12 100 91.23
08/14/2026 18:11 20 91.20
08/14/2026 18:11 26 91.20
08/14/2026 18:11 13 91.21
08/14/2026 18:10 3 91.23
08/14/2026 18:10 100 91.23
08/14/2026 18:10 97 91.23
08/14/2026 18:10 19 91.23
08/14/2026 18:10 52 91.23
08/14/2026 18:10 12 91.23
08/14/2026 18:10 17 91.23
08/14/2026 18:10 100 91.23
08/14/2026 18:09 1 91.25
08/14/2026 18:09 1 91.26
08/14/2026 18:09 16 91.27
08/14/2026 18:09 16 91.27
08/14/2026 18:09 3 91.27
08/14/2026 18:09 1 91.27
08/14/2026 18:09 1 91.27
08/14/2026 18:09 10 91.26
08/14/2026 18:09 100 91.26
08/14/2026 18:09 100 91.26
08/14/2026 18:09 18 91.26
08/14/2026 18:09 15 91.25
08/14/2026 18:08 6 91.24
08/14/2026 18:08 100 91.24
08/14/2026 18:08 64 91.24
08/14/2026 18:08 100 91.22
08/14/2026 18:07 12 91.19
08/14/2026 18:07 5 91.19
08/14/2026 18:07 50 91.19
08/14/2026 18:07 100 91.19
08/14/2026 18:07 100 91.18
08/14/2026 18:07 80 91.17
08/14/2026 18:07 100 91.17
08/14/2026 18:07 7 91.17
08/14/2026 18:07 20 91.18
08/14/2026 18:06 16 91.18
08/14/2026 18:06 2 91.18
08/14/2026 18:06 2 91.18
08/14/2026 18:06 2 91.195
08/14/2026 18:06 1 91.195
08/14/2026 18:05 30 91.19
08/14/2026 18:05 50 91.19
08/14/2026 18:05 1 91.215
08/14/2026 18:05 10 91.19
08/14/2026 18:05 2 91.19
08/14/2026 18:04 2 91.215
08/14/2026 18:04 85 91.20
08/14/2026 18:04 18 91.21
08/14/2026 18:04 2 91.21
08/14/2026 18:04 1 91.22
08/14/2026 18:04 6 91.20
08/14/2026 18:04 9 91.20
08/14/2026 18:04 1 91.20
08/14/2026 18:03 4 91.20
08/14/2026 18:03 16 91.20
08/14/2026 18:03 1 91.22
08/14/2026 18:03 20 91.22
08/14/2026 18:03 100 91.22
08/14/2026 18:03 7 91.22
08/14/2026 18:03 100 91.22
08/14/2026 18:03 9 91.20
08/14/2026 18:03 6 91.21
08/14/2026 18:03 25 91.21
08/14/2026 18:02 6 91.20
08/14/2026 18:02 83 91.20
08/14/2026 18:02 100 91.20
08/14/2026 18:02 47 91.18
08/14/2026 18:02 53 91.18
08/14/2026 18:02 11 91.18
08/14/2026 18:02 60 91.18
08/14/2026 18:02 92 91.17
08/14/2026 18:02 100 91.17
08/14/2026 18:02 100 91.16
08/14/2026 18:02 100 91.16
08/14/2026 18:02 100 91.15
08/14/2026 18:02 100 91.15
08/14/2026 18:02 6 91.12
08/14/2026 18:02 6 91.12
08/14/2026 18:02 2 91.11
08/14/2026 18:01 13 91.14
08/14/2026 18:01 10 91.15
08/14/2026 18:01 90 91.15
08/14/2026 18:01 1 91.17
08/14/2026 18:00 12 91.17
08/14/2026 18:00 12 91.17
08/14/2026 18:00 19 91.19
08/14/2026 18:00 100 91.19
08/14/2026 18:00 90 91.18
08/14/2026 18:00 10 91.18
08/14/2026 18:00 10 91.18
08/14/2026 18:00 100 91.17
08/14/2026 18:00 5 91.17
08/14/2026 18:00 10 91.17
08/14/2026 18:00 100 91.17
08/14/2026 18:00 49 91.17
08/14/2026 18:00 51 91.17
08/14/2026 18:00 100 91.16
08/14/2026 17:59 9 91.16
08/14/2026 17:59 200 91.16
08/14/2026 17:59 6 91.16
08/14/2026 17:59 1 91.16
08/14/2026 17:59 200 91.16
08/14/2026 17:59 100 91.16
08/14/2026 17:59 20 91.135
08/14/2026 17:59 20 91.135
08/14/2026 17:59 100 91.12
08/14/2026 17:59 60 91.12
08/14/2026 17:59 1 91.12
08/14/2026 17:59 1 91.12
08/14/2026 17:58 1 91.145
08/14/2026 17:58 3 91.15
08/14/2026 17:58 1 91.14
08/14/2026 17:57 6 91.18
08/14/2026 17:57 100 91.18
08/14/2026 17:57 100 91.17
08/14/2026 17:57 100 91.15
08/14/2026 17:57 100 91.15
08/14/2026 17:57 100 91.15
08/14/2026 17:57 1 91.17
08/14/2026 17:57 100 91.15
08/14/2026 17:57 100 91.16
08/14/2026 17:57 19 91.14
08/14/2026 17:57 1 91.14
08/14/2026 17:57 20 91.13
08/14/2026 17:56 6 91.12
08/14/2026 17:56 100 91.11
08/14/2026 17:56 200 91.11
08/14/2026 17:56 40 91.10
08/14/2026 17:56 3 91.13
08/14/2026 17:56 100 91.13
08/14/2026 17:56 1 91.14
08/14/2026 17:56 18 91.15
08/14/2026 17:56 6 91.15
08/14/2026 17:56 10 91.16
08/14/2026 17:56 20 91.165
08/14/2026 17:56 11 91.17
08/14/2026 17:55 100 91.19
08/14/2026 17:55 100 91.19
08/14/2026 17:55 1 91.16
08/14/2026 17:55 100 91.15
08/14/2026 17:54 100 91.175
08/14/2026 17:54 100 91.18
08/14/2026 17:54 100 91.19
08/14/2026 17:54 100 91.19
08/14/2026 17:54 17 91.18
08/14/2026 17:54 17 91.18
08/14/2026 17:54 113 91.17
08/14/2026 17:54 6 91.16
08/14/2026 17:54 250 91.16
08/14/2026 17:54 20 91.145
08/14/2026 17:54 6 91.15
08/14/2026 17:54 20 91.145
08/14/2026 17:54 20 91.145
08/14/2026 17:54 20 91.145
08/14/2026 17:53 5 91.16
08/14/2026 17:53 60 91.17
08/14/2026 17:53 20 91.165
08/14/2026 17:53 100 91.165
08/14/2026 17:53 200 91.18
08/14/2026 17:53 20 91.175
08/14/2026 17:53 5 91.175
08/14/2026 17:52 20 91.19
08/14/2026 17:52 100 91.18
08/14/2026 17:52 44 91.18
08/14/2026 17:51 100 91.19
08/14/2026 17:51 80 91.23
08/14/2026 17:51 26 91.21
08/14/2026 17:51 20 91.24
08/14/2026 17:50 1 91.25
08/14/2026 17:50 10 91.24
08/14/2026 17:50 4 91.26
08/14/2026 17:50 60 91.26
08/14/2026 17:50 20 91.26
08/14/2026 17:50 20 91.26
08/14/2026 17:49 1 91.255
08/14/2026 17:49 20 91.26
08/14/2026 17:49 15 91.26
08/14/2026 17:49 100 91.25
08/14/2026 17:49 19 91.25
08/14/2026 17:49 5 91.25
08/14/2026 17:49 30 91.25
08/14/2026 17:49 90 91.25
08/14/2026 17:48 4 91.24
08/14/2026 17:48 1 91.24
08/14/2026 17:48 200 91.23
08/14/2026 17:48 37 91.23
08/14/2026 17:48 48 91.23
08/14/2026 17:48 15 91.23
08/14/2026 17:48 20 91.22
08/14/2026 17:48 55 91.21
08/14/2026 17:48 5 91.21
08/14/2026 17:48 100 91.20
08/14/2026 17:48 5 91.20
08/14/2026 17:48 20 91.18
08/14/2026 17:48 20 91.18
08/14/2026 17:47 38 91.18
08/14/2026 17:47 40 91.18
08/14/2026 17:47 20 91.16
08/14/2026 17:47 20 91.16
08/14/2026 17:47 20 91.16
08/14/2026 17:47 20 91.16
08/14/2026 17:47 3 91.15
08/14/2026 17:47 11 91.16
08/14/2026 17:47 58 91.21
08/14/2026 17:47 20 91.19
08/14/2026 17:45 100 91.21
08/14/2026 17:45 20 91.20
08/14/2026 17:45 100 91.20
08/14/2026 17:45 39 91.16
08/14/2026 17:45 20 91.17
08/14/2026 17:44 20 91.16
08/14/2026 17:44 20 91.15
08/14/2026 17:44 1 91.15
08/14/2026 17:44 8 91.15
08/14/2026 17:44 6 91.15
08/14/2026 17:44 13 91.19
08/14/2026 17:44 13 91.20
08/14/2026 17:44 20 91.20
08/14/2026 17:44 59 91.21
08/14/2026 17:44 100 91.24
08/14/2026 17:44 20 91.25
08/14/2026 17:44 142 91.29
08/14/2026 17:44 20 91.29
08/14/2026 17:44 20 91.29
08/14/2026 17:43 20 91.27
08/14/2026 17:43 42 91.27
08/14/2026 17:43 4 91.27
08/14/2026 17:43 100 91.27
08/14/2026 17:43 20 91.26
08/14/2026 17:43 20 91.26
08/14/2026 17:42 56 91.25
08/14/2026 17:42 93 91.25
08/14/2026 17:42 7 91.25
08/14/2026 17:42 13 91.26
08/14/2026 17:42 21 91.29
08/14/2026 17:42 20 91.29
08/14/2026 17:42 1 91.29
08/14/2026 17:42 1 91.28
08/14/2026 17:40 37 91.29
08/14/2026 17:40 63 91.29
08/14/2026 17:40 46 91.29
08/14/2026 17:40 20 91.29
08/14/2026 17:40 4 91.29
08/14/2026 17:40 63 91.28
08/14/2026 17:40 2 91.25
08/14/2026 17:40 98 91.25
08/14/2026 17:40 40 91.25
08/14/2026 17:40 100 91.25
08/14/2026 17:40 20 91.24
08/14/2026 17:40 23 91.25
08/14/2026 17:40 100 91.25
08/14/2026 17:40 37 91.25
08/14/2026 17:40 15 91.25
08/14/2026 17:40 100 91.25
08/14/2026 17:40 61 91.25
08/14/2026 17:40 37 91.25
08/14/2026 17:40 2 91.25
08/14/2026 17:39 1 91.21
08/14/2026 17:39 2 91.23
08/14/2026 17:39 20 91.21
08/14/2026 17:39 14 91.19
08/14/2026 17:39 6 91.20
08/14/2026 17:39 5 91.22
08/14/2026 17:38 1 91.25
08/14/2026 17:38 20 91.25
08/14/2026 17:38 100 91.25
08/14/2026 17:38 80 91.24
08/14/2026 17:37 100 91.24
08/14/2026 17:37 237 91.24
08/14/2026 17:37 13 91.24
08/14/2026 17:37 20 91.23
08/14/2026 17:37 100 91.23
08/14/2026 17:37 100 91.205
08/14/2026 17:37 20 91.23
08/14/2026 17:37 20 91.23
08/14/2026 17:37 38 91.23
08/14/2026 17:37 20 91.245
08/14/2026 17:37 20 91.24
08/14/2026 17:37 45 91.24
08/14/2026 17:37 120 91.30
08/14/2026 17:37 120 91.30
08/14/2026 17:37 39 91.30
08/14/2026 17:37 120 91.30
08/14/2026 17:37 8 91.30
08/14/2026 17:37 100 91.30
08/14/2026 17:37 12 91.29
08/14/2026 17:37 60 91.29
08/14/2026 17:37 20 91.29
08/14/2026 17:36 20 91.28
08/14/2026 17:36 20 91.27
08/14/2026 17:36 20 91.27
08/14/2026 17:36 100 91.25
08/14/2026 17:36 100 91.27
08/14/2026 17:36 1 91.315
08/14/2026 17:35 40 91.31
08/14/2026 17:35 10 91.30
08/14/2026 17:35 100 91.30
08/14/2026 17:35 75 91.29
08/14/2026 17:35 25 91.29
08/14/2026 17:35 100 91.29
08/14/2026 17:35 15 91.28
08/14/2026 17:35 5 91.28
08/14/2026 17:35 20 91.275
08/14/2026 17:34 50 91.26
08/14/2026 17:34 100 91.285
08/14/2026 17:34 2 91.30
08/14/2026 17:34 20 91.32
08/14/2026 17:34 20 91.32
08/14/2026 17:33 2 91.31
08/14/2026 17:32 20 91.33
08/14/2026 17:32 20 91.32
08/14/2026 17:32 20 91.31
08/14/2026 17:32 9 91.35
08/14/2026 17:32 50 91.35
08/14/2026 17:32 3 91.35
08/14/2026 17:31 19 91.34
08/14/2026 17:31 200 91.34
08/14/2026 17:31 100 91.33
08/14/2026 17:31 5 91.33
08/14/2026 17:31 100 91.31
08/14/2026 17:30 6 91.33
08/14/2026 17:30 13 91.37
08/14/2026 17:30 7 91.39
08/14/2026 17:30 34 91.40
08/14/2026 17:30 1 91.43
08/14/2026 17:30 1 91.45
08/14/2026 17:30 2 91.45
08/14/2026 17:29 38 91.45
08/14/2026 17:29 80 91.42
08/14/2026 17:29 5 91.43
08/14/2026 17:29 13 91.455
08/14/2026 17:28 15 91.45
08/14/2026 17:28 5 91.45
08/14/2026 17:28 20 91.45
08/14/2026 17:28 1 91.44
08/14/2026 17:28 7 91.44
08/14/2026 17:28 7 91.44
08/14/2026 17:28 7 91.44
08/14/2026 17:28 7 91.44
08/14/2026 17:28 100 91.45
08/14/2026 17:28 4 91.45
08/14/2026 17:28 1 91.45
08/14/2026 17:28 100 91.44
08/14/2026 17:28 100 91.44
08/14/2026 17:27 20 91.43
08/14/2026 17:27 100 91.42
08/14/2026 17:27 100 91.42
08/14/2026 17:27 5 91.42
08/14/2026 17:27 25 91.42
08/14/2026 17:27 20 91.44
08/14/2026 17:27 100 91.45
08/14/2026 17:27 55 91.46
08/14/2026 17:27 18 91.46
08/14/2026 17:26 100 91.50
08/14/2026 17:26 100 91.50
08/14/2026 17:25 20 91.475
08/14/2026 17:25 1 91.46
08/14/2026 17:25 10 91.46
08/14/2026 17:25 6 91.46
08/14/2026 17:25 100 91.47
08/14/2026 17:25 100 91.47
08/14/2026 17:25 7 91.47
08/14/2026 17:25 51 91.47
08/14/2026 17:25 4 91.47
08/14/2026 17:25 2 91.47
08/14/2026 17:25 20 91.48
08/14/2026 17:25 74 91.49
08/14/2026 17:25 26 91.49
08/14/2026 17:25 100 91.49
08/14/2026 17:25 74 91.50
08/14/2026 17:25 26 91.50
08/14/2026 17:25 20 91.54
08/14/2026 17:25 100 91.53
08/14/2026 17:25 38 91.51
08/14/2026 17:25 24 91.51
08/14/2026 17:25 76 91.51
08/14/2026 17:24 1 91.525
08/14/2026 17:24 5 91.525
08/14/2026 17:24 38 91.53
08/14/2026 17:23 31 91.49
08/14/2026 17:23 69 91.49
08/14/2026 17:23 93 91.49
08/14/2026 17:23 31 91.48
08/14/2026 17:23 1200 91.48
08/14/2026 17:23 100 91.48
08/14/2026 17:23 66 91.44
08/14/2026 17:23 20 91.435
08/14/2026 17:23 20 91.43
08/14/2026 17:23 20 91.43
08/14/2026 17:23 6 91.43
08/14/2026 17:23 100 91.43
08/14/2026 17:23 20 91.42
08/14/2026 17:23 20 91.42
08/14/2026 17:23 20 91.42
08/14/2026 17:22 20 91.39
08/14/2026 17:22 10 91.39
08/14/2026 17:22 18 91.39
08/14/2026 17:22 100 91.39
08/14/2026 17:22 7 91.38
08/14/2026 17:22 100 91.38
08/14/2026 17:22 2 91.36
08/14/2026 17:22 13 91.36
08/14/2026 17:22 1 91.34
08/14/2026 17:22 2 91.34
08/14/2026 17:22 12 91.37
08/14/2026 17:22 2 91.37
08/14/2026 17:22 14 91.37
08/14/2026 17:22 11 91.36
08/14/2026 17:22 9 91.36
08/14/2026 17:22 20 91.36
08/14/2026 17:22 18 91.34
08/14/2026 17:22 2 91.34
08/14/2026 17:21 1 91.36
08/14/2026 17:21 3 91.36
08/14/2026 17:21 20 91.35
08/14/2026 17:21 48 91.34
08/14/2026 17:21 47 91.33
08/14/2026 17:21 57 91.33
08/14/2026 17:21 43 91.33
08/14/2026 17:21 16 91.34
08/14/2026 17:21 100 91.34
08/14/2026 17:20 100 91.31
08/14/2026 17:20 20 91.29
08/14/2026 17:20 80 91.28
08/14/2026 17:20 10 91.28
08/14/2026 17:20 30 91.28
08/14/2026 17:20 60 91.28
08/14/2026 17:20 100 91.28
08/14/2026 17:20 100 91.28
08/14/2026 17:20 20 91.28
08/14/2026 17:19 6 91.27
08/14/2026 17:19 14 91.27
08/14/2026 17:19 1 91.26
08/14/2026 17:19 76 91.26
08/14/2026 17:19 24 91.26
08/14/2026 17:19 1 91.31
08/14/2026 17:18 5 91.32
08/14/2026 17:18 20 91.31
08/14/2026 17:18 11 91.31
08/14/2026 17:18 5 91.31
08/14/2026 17:17 1 91.30
08/14/2026 17:17 20 91.32
08/14/2026 17:17 51 91.29
08/14/2026 17:17 5 91.29
08/14/2026 17:17 6 91.28
08/14/2026 17:17 20 91.27
08/14/2026 17:16 100 91.26
08/14/2026 17:16 100 91.26
08/14/2026 17:16 100 91.24
08/14/2026 17:16 187 91.24
08/14/2026 17:16 13 91.24
08/14/2026 17:15 20 91.22
08/14/2026 17:15 100 91.20
08/14/2026 17:15 5 91.18
08/14/2026 17:15 100 91.18
08/14/2026 17:15 4 91.17
08/14/2026 17:15 11 91.17
08/14/2026 17:15 89 91.17
08/14/2026 17:15 15 91.16
08/14/2026 17:15 38 91.16
08/14/2026 17:15 5 91.16
08/14/2026 17:14 20 91.14
08/14/2026 17:14 20 91.14
08/14/2026 17:14 20 91.13
08/14/2026 17:14 100 91.13
08/14/2026 17:14 20 91.11
08/14/2026 17:14 50 91.13
08/14/2026 17:14 1 91.16
08/14/2026 17:13 20 91.15
08/14/2026 17:13 50 91.15
08/14/2026 17:13 20 91.15
08/14/2026 17:13 20 91.15
08/14/2026 17:13 100 91.16
08/14/2026 17:13 100 91.16
08/14/2026 17:13 9 91.16
08/14/2026 17:13 100 91.16
08/14/2026 17:13 45 91.20
08/14/2026 17:13 20 91.19
08/14/2026 17:13 92 91.17
08/14/2026 17:13 8 91.17
08/14/2026 17:13 92 91.17
08/14/2026 17:13 2 91.19
08/14/2026 17:13 15 91.19
08/14/2026 17:13 10 91.19
08/14/2026 17:13 3 91.21
08/14/2026 17:13 20 91.21
08/14/2026 17:12 42 91.225
08/14/2026 17:12 1 91.225
08/14/2026 17:12 4 91.23
08/14/2026 17:12 2 91.23
08/14/2026 17:12 4 91.23
08/14/2026 17:12 100 91.23
08/14/2026 17:12 20 91.22
08/14/2026 17:11 70 91.22
08/14/2026 17:11 14 91.20
08/14/2026 17:11 6 91.20
08/14/2026 17:11 20 91.20
08/14/2026 17:11 100 91.20
08/14/2026 17:11 20 91.19
08/14/2026 17:11 8 91.18
08/14/2026 17:11 99 91.19
08/14/2026 17:11 1 91.19
08/14/2026 17:11 100 91.19
08/14/2026 17:11 20 91.19
08/14/2026 17:11 20 91.19
08/14/2026 17:11 40 91.19
08/14/2026 17:11 20 91.19
08/14/2026 17:11 80 91.19
08/14/2026 17:11 20 91.19
08/14/2026 17:11 80 91.20
08/14/2026 17:11 20 91.20
08/14/2026 17:10 48 91.20
08/14/2026 17:10 52 91.20
08/14/2026 17:10 10 91.20
08/14/2026 17:10 58 91.20
08/14/2026 17:10 20 91.20
08/14/2026 17:10 22 91.20
08/14/2026 17:10 10 91.20
08/14/2026 17:10 5 91.23
08/14/2026 17:10 1 91.23
08/14/2026 17:10 5 91.25
08/14/2026 17:10 15 91.25
08/14/2026 17:10 20 91.24
08/14/2026 17:10 99 91.24
08/14/2026 17:10 20 91.23
08/14/2026 17:10 8 91.25
08/14/2026 17:10 1 91.25
08/14/2026 17:10 1 91.26
08/14/2026 17:09 20 91.23
08/14/2026 17:09 100 91.25
08/14/2026 17:09 20 91.23
08/14/2026 17:09 20 91.22
08/14/2026 17:09 14 91.22
08/14/2026 17:09 80 91.22
08/14/2026 17:09 20 91.20
08/14/2026 17:09 80 91.20
08/14/2026 17:09 20 91.19
08/14/2026 17:09 19 91.19
08/14/2026 17:09 1 91.19
08/14/2026 17:09 19 91.19
08/14/2026 17:09 1 91.19
08/14/2026 17:08 46 91.19
08/14/2026 17:08 20 91.16
08/14/2026 17:08 1 91.18
08/14/2026 17:08 1 91.19
08/14/2026 17:08 54 91.19
08/14/2026 17:08 5 91.19
08/14/2026 17:08 5 91.19
08/14/2026 17:08 122 91.19
08/14/2026 17:08 20 91.18
08/14/2026 17:08 54 91.18
08/14/2026 17:08 2 91.18
08/14/2026 17:08 69 91.17
08/14/2026 17:08 11 91.17
08/14/2026 17:07 38 91.12
08/14/2026 17:07 4 91.14
08/14/2026 17:07 5 91.13
08/14/2026 17:07 15 91.13
08/14/2026 17:07 100 91.15
08/14/2026 17:07 15 91.15
08/14/2026 17:06 6 91.11
08/14/2026 17:06 5 91.115
08/14/2026 17:06 5 91.14
08/14/2026 17:06 100 91.14
08/14/2026 17:06 15 91.08
08/14/2026 17:06 20 91.09
08/14/2026 17:05 1 91.08
08/14/2026 17:05 14 91.09
08/14/2026 17:05 14 91.08
08/14/2026 17:04 1 91.08
08/14/2026 17:04 14 91.08
08/14/2026 17:04 1 91.07
08/14/2026 17:03 1 91.07
08/14/2026 17:03 87 91.05
08/14/2026 17:03 13 91.05
08/14/2026 17:03 40 91.03
08/14/2026 17:03 60 91.03
08/14/2026 17:03 100 91.01
08/14/2026 17:03 99 91.01
08/14/2026 17:03 1 91.01
08/14/2026 17:03 4 90.95
08/14/2026 17:03 100 90.95
08/14/2026 17:03 100 90.94
08/14/2026 17:03 20 90.93
08/14/2026 17:02 100 90.905
08/14/2026 17:02 19 90.91
08/14/2026 17:02 5 90.91
08/14/2026 17:02 81 90.91
08/14/2026 17:02 20 90.89
08/14/2026 17:02 5 90.91
08/14/2026 17:02 100 90.90
08/14/2026 17:02 100 90.90
08/14/2026 17:02 100 90.87
08/14/2026 17:02 100 90.85
08/14/2026 17:01 15 90.84
08/14/2026 17:01 100 90.84
08/14/2026 17:01 15 90.83
08/14/2026 17:01 85 90.82
08/14/2026 17:01 15 90.82
08/14/2026 17:01 18 90.81
08/14/2026 17:01 100 90.80
08/14/2026 17:01 6 90.77
08/14/2026 17:01 100 90.76
08/14/2026 17:01 15 90.75
08/14/2026 17:01 38 90.75
08/14/2026 17:00 20 90.74
08/14/2026 17:00 20 90.72
08/14/2026 17:00 20 90.72
08/14/2026 17:00 100 90.72
08/14/2026 16:59 80 90.71
08/14/2026 16:59 20 90.71
08/14/2026 16:59 20 90.71
08/14/2026 16:59 50 90.72
08/14/2026 16:59 20 90.72
08/14/2026 16:59 55 90.72
08/14/2026 16:59 49 90.73
08/14/2026 16:59 17 90.73
08/14/2026 16:59 1 90.755
08/14/2026 16:59 20 90.735
08/14/2026 16:59 6 90.72
08/14/2026 16:59 200 90.70
08/14/2026 16:59 34 90.70
08/14/2026 16:59 8 90.70
08/14/2026 16:58 24 90.67
08/14/2026 16:58 38 90.67
08/14/2026 16:58 38 90.67
08/14/2026 16:58 9 90.69
08/14/2026 16:58 40 90.69
08/14/2026 16:58 127 90.69
08/14/2026 16:58 1 90.69
08/14/2026 16:58 40 90.67
08/14/2026 16:58 60 90.67
08/14/2026 16:58 20 90.66
08/14/2026 16:58 81 90.69
08/14/2026 16:58 20 90.69
08/14/2026 16:58 100 90.68
08/14/2026 16:58 100 90.69
08/14/2026 16:58 10 90.69
08/14/2026 16:58 11 90.69
08/14/2026 16:58 20 90.68
08/14/2026 16:58 20 90.67
08/14/2026 16:58 20 90.67
08/14/2026 16:58 51 90.68
08/14/2026 16:58 1 90.68
08/14/2026 16:58 99 90.68
08/14/2026 16:58 1 90.685
08/14/2026 16:58 100 90.68
08/14/2026 16:58 20 90.68
08/14/2026 16:58 6 90.68
08/14/2026 16:58 100 90.68
08/14/2026 16:58 3 90.67
08/14/2026 16:58 17 90.67
08/14/2026 16:57 100 90.67
08/14/2026 16:57 61 90.67
08/14/2026 16:57 20 90.66
08/14/2026 16:57 20 90.66
08/14/2026 16:57 39 90.67
08/14/2026 16:57 7 90.66
08/14/2026 16:57 13 90.66
08/14/2026 16:57 20 90.66
08/14/2026 16:57 39 90.66
08/14/2026 16:57 20 90.65
08/14/2026 16:56 5 90.64
08/14/2026 16:56 5 90.65
08/14/2026 16:56 40 90.64
08/14/2026 16:56 20 90.64
08/14/2026 16:56 91 90.64
08/14/2026 16:56 9 90.64
08/14/2026 16:56 20 90.62
08/14/2026 16:56 21 90.61
08/14/2026 16:56 1 90.635
08/14/2026 16:55 100 90.66
08/14/2026 16:55 20 90.66
08/14/2026 16:55 3 90.66
08/14/2026 16:55 5 90.66
08/14/2026 16:55 1 90.64
08/14/2026 16:55 15 90.66
08/14/2026 16:54 210 90.62
08/14/2026 16:54 10 90.62
08/14/2026 16:54 100 90.62
08/14/2026 16:54 100 90.63
08/14/2026 16:54 8 90.66
08/14/2026 16:54 82 90.66
08/14/2026 16:54 20 90.65
08/14/2026 16:54 13 90.63
08/14/2026 16:54 1 90.595
08/14/2026 16:53 10 90.61
08/14/2026 16:53 26 90.60
08/14/2026 16:53 15 90.60
08/14/2026 16:53 1 90.58
08/14/2026 16:53 100 90.58
08/14/2026 16:53 100 90.58
08/14/2026 16:53 100 90.57
08/14/2026 16:53 36 90.57
08/14/2026 16:53 100 90.58
08/14/2026 16:53 100 90.57
08/14/2026 16:53 20 90.55
08/14/2026 16:53 20 90.55
08/14/2026 16:52 20 90.55
08/14/2026 16:52 1 90.55
08/14/2026 16:52 100 90.56
08/14/2026 16:51 20 90.53
08/14/2026 16:51 45 90.53
08/14/2026 16:51 60 90.53
08/14/2026 16:51 5 90.53
08/14/2026 16:51 100 90.53
08/14/2026 16:51 13 90.58
08/14/2026 16:51 20 90.57
08/14/2026 16:50 21 90.58
08/14/2026 16:50 8 90.58
08/14/2026 16:50 19 90.57
08/14/2026 16:50 19 90.57
08/14/2026 16:50 1 90.57
08/14/2026 16:50 20 90.57
08/14/2026 16:49 5 90.57
08/14/2026 16:49 52 90.53
08/14/2026 16:49 100 90.53
08/14/2026 16:49 6 90.53
08/14/2026 16:49 9 90.54
08/14/2026 16:49 2 90.57
08/14/2026 16:49 20 90.56
08/14/2026 16:49 3 90.55
08/14/2026 16:49 3 90.56
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.575
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.575
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.575
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.575
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 20 90.60
08/14/2026 16:49 3 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 2 90.57
08/14/2026 16:49 1 90.57
08/14/2026 16:49 3 90.57
08/14/2026 16:49 38 90.60
08/14/2026 16:49 38 90.60
08/14/2026 16:49 18 90.59
08/14/2026 16:49 100 90.59
08/14/2026 16:49 85 90.58
08/14/2026 16:49 12 90.58
08/14/2026 16:49 15 90.58
08/14/2026 16:49 100 90.57
08/14/2026 16:49 20 90.56
08/14/2026 16:48 20 90.56
08/14/2026 16:48 40 90.56
08/14/2026 16:48 60 90.56
08/14/2026 16:48 20 90.55
08/14/2026 16:48 9 90.53
08/14/2026 16:48 2 90.54
08/14/2026 16:48 18 90.58
08/14/2026 16:48 20 90.58
08/14/2026 16:47 20 90.57
08/14/2026 16:47 100 90.57
08/14/2026 16:47 20 90.56
08/14/2026 16:47 1 90.56
08/14/2026 16:47 100 90.56
08/14/2026 16:47 20 90.55
08/14/2026 16:47 12 90.55
08/14/2026 16:47 1 90.555
08/14/2026 16:47 21 90.56
08/14/2026 16:47 15 90.57
08/14/2026 16:47 21 90.57
08/14/2026 16:47 3 90.58
08/14/2026 16:47 20 90.59
08/14/2026 16:46 20 90.59
08/14/2026 16:46 21 90.60
08/14/2026 16:46 1 90.59
08/14/2026 16:45 1 90.58
08/14/2026 16:45 15 90.63
08/14/2026 16:45 94 90.63
08/14/2026 16:45 50 90.56
08/14/2026 16:45 9 90.62
08/14/2026 16:44 1 90.59
08/14/2026 16:44 95 90.58
08/14/2026 16:44 5 90.58
08/14/2026 16:44 14 90.54
08/14/2026 16:44 14 90.54
08/14/2026 16:44 100 90.55
08/14/2026 16:44 20 90.55
08/14/2026 16:44 100 90.56
08/14/2026 16:44 80 90.55
08/14/2026 16:44 100 90.55
08/14/2026 16:44 100 90.55
08/14/2026 16:44 100 90.56
08/14/2026 16:44 100 90.56
08/14/2026 16:44 38 90.59
08/14/2026 16:44 5 90.63
08/14/2026 16:44 50 90.60
08/14/2026 16:43 100 90.62
08/14/2026 16:43 85 90.60
08/14/2026 16:43 15 90.60
08/14/2026 16:42 100 90.58
08/14/2026 16:42 24 90.58
08/14/2026 16:42 100 90.59
08/14/2026 16:42 100 90.59
08/14/2026 16:42 20 90.58
08/14/2026 16:41 11 90.58
08/14/2026 16:41 15 90.58
08/14/2026 16:41 5 90.57
08/14/2026 16:41 15 90.57
08/14/2026 16:41 100 90.54
08/14/2026 16:41 20 90.53
08/14/2026 16:41 86 90.53
08/14/2026 16:41 3 90.52
08/14/2026 16:41 10 90.52
08/14/2026 16:41 100 90.51
08/14/2026 16:41 100 90.51
08/14/2026 16:41 100 90.51
08/14/2026 16:41 100 90.51
08/14/2026 16:40 100 90.48
08/14/2026 16:40 20 90.48
08/14/2026 16:40 99 90.48
08/14/2026 16:40 1 90.48
08/14/2026 16:40 100 90.47
08/14/2026 16:40 6 90.47
08/14/2026 16:40 100 90.47
08/14/2026 16:40 100 90.47
08/14/2026 16:40 20 90.43
08/14/2026 16:40 100 90.43
08/14/2026 16:39 20 90.43
08/14/2026 16:39 20 90.42
08/14/2026 16:39 15 90.41
08/14/2026 16:39 12 90.42
08/14/2026 16:39 14 90.42
08/14/2026 16:39 5 90.42
08/14/2026 16:39 40 90.43
08/14/2026 16:39 60 90.43
08/14/2026 16:39 1 90.45
08/14/2026 16:39 200 90.47
08/14/2026 16:39 1 90.47
08/14/2026 16:39 2 90.47
08/14/2026 16:39 1 90.475
08/14/2026 16:39 1 90.475
08/14/2026 16:39 100 90.52
08/14/2026 16:39 100 90.51
08/14/2026 16:39 1 90.48
08/14/2026 16:38 100 90.50
08/14/2026 16:38 100 90.51
08/14/2026 16:38 100 90.51
08/14/2026 16:38 100 90.51
08/14/2026 16:38 100 90.50
08/14/2026 16:38 265 90.50
08/14/2026 16:38 100 90.50
08/14/2026 16:38 100 90.50
08/14/2026 16:38 100 90.49
08/14/2026 16:38 100 90.48
08/14/2026 16:38 100 90.48
08/14/2026 16:38 100 90.48
08/14/2026 16:38 20 90.46
08/14/2026 16:38 20 90.46
08/14/2026 16:38 20 90.46
08/14/2026 16:38 50 90.46
08/14/2026 16:37 13 90.44
08/14/2026 16:37 14 90.44
08/14/2026 16:37 70 90.45
08/14/2026 16:37 100 90.45
08/14/2026 16:37 33 90.46
08/14/2026 16:37 67 90.46
08/14/2026 16:37 13 90.46
08/14/2026 16:37 20 90.475
08/14/2026 16:37 7 90.46
08/14/2026 16:37 1 90.46
08/14/2026 16:37 20 90.47
08/14/2026 16:37 2 90.47
08/14/2026 16:37 1 90.495
08/14/2026 16:37 14 90.50
08/14/2026 16:37 6 90.50
08/14/2026 16:37 94 90.50
08/14/2026 16:37 6 90.50
08/14/2026 16:37 5 90.48
08/14/2026 16:36 26 90.51
08/14/2026 16:36 49 90.52
08/14/2026 16:36 100 90.51
08/14/2026 16:36 100 90.51
08/14/2026 16:36 20 90.49
08/14/2026 16:36 20 90.49
08/14/2026 16:36 60 90.50
08/14/2026 16:36 100 90.50
08/14/2026 16:36 20 90.50
08/14/2026 16:36 100 90.50
08/14/2026 16:36 100 90.50
08/14/2026 16:36 20 90.49
08/14/2026 16:36 10 90.48
08/14/2026 16:36 20 90.48
08/14/2026 16:36 84 90.48
08/14/2026 16:36 20 90.48
08/14/2026 16:36 5 90.47
08/14/2026 16:36 1 90.51
08/14/2026 16:35 20 90.54
08/14/2026 16:35 100 90.54
08/14/2026 16:35 100 90.53
08/14/2026 16:35 129 90.53
08/14/2026 16:35 71 90.53
08/14/2026 16:35 11 90.53
08/14/2026 16:35 9 90.53
08/14/2026 16:35 100 90.53
08/14/2026 16:35 100 90.53
08/14/2026 16:35 6 90.53
08/14/2026 16:34 69 90.58
08/14/2026 16:34 31 90.58
08/14/2026 16:34 100 90.58
08/14/2026 16:34 1 90.58
08/14/2026 16:34 2 90.58
08/14/2026 16:34 98 90.58
08/14/2026 16:34 2 90.58
08/14/2026 16:34 2 90.59
08/14/2026 16:34 1 90.60
08/14/2026 16:34 20 90.65
08/14/2026 16:34 100 90.65
08/14/2026 16:34 87 90.65
08/14/2026 16:34 13 90.65
08/14/2026 16:34 3 90.63
08/14/2026 16:34 97 90.63
08/14/2026 16:34 3 90.62
08/14/2026 16:34 42 90.62
08/14/2026 16:34 1 90.62
08/14/2026 16:34 3 90.62
08/14/2026 16:34 2 90.62
08/14/2026 16:34 100 90.61
08/14/2026 16:34 100 90.61
08/14/2026 16:34 1 90.61
08/14/2026 16:34 100 90.61
08/14/2026 16:34 40 90.61
08/14/2026 16:34 16 90.60
08/14/2026 16:34 4 90.60
08/14/2026 16:34 1 90.60
08/14/2026 16:34 1 90.60
08/14/2026 16:33 20 90.60
08/14/2026 16:33 60 90.61
08/14/2026 16:33 20 90.60
08/14/2026 16:33 20 90.60
08/14/2026 16:32 20 90.60
08/14/2026 16:32 14 90.60
08/14/2026 16:32 20 90.60
08/14/2026 16:32 13 90.59
08/14/2026 16:32 1 90.58
08/14/2026 16:31 20 90.58
08/14/2026 16:31 38 90.58
08/14/2026 16:31 38 90.58
08/14/2026 16:31 20 90.60
08/14/2026 16:31 40 90.60
08/14/2026 16:31 20 90.60
08/14/2026 16:31 100 90.60
08/14/2026 16:31 28 90.60
08/14/2026 16:31 72 90.60
08/14/2026 16:31 20 90.59
08/14/2026 16:31 100 90.57
08/14/2026 16:31 100 90.57
08/14/2026 16:31 11 90.57
08/14/2026 16:31 1 90.57
08/14/2026 16:31 100 90.58
08/14/2026 16:31 100 90.58
08/14/2026 16:31 2 90.58
08/14/2026 16:30 80 90.66
08/14/2026 16:30 72 90.66
08/14/2026 16:30 28 90.66
08/14/2026 16:30 1 90.66
08/14/2026 16:30 99 90.66
08/14/2026 16:30 1 90.665
08/14/2026 16:30 20 90.66
08/14/2026 16:30 100 90.66
08/14/2026 16:30 100 90.65
08/14/2026 16:30 100 90.65
08/14/2026 16:30 20 90.64
08/14/2026 16:30 20 90.63
08/14/2026 16:29 100 90.70
08/14/2026 16:29 58 90.69
08/14/2026 16:29 105 90.67
08/14/2026 16:29 5 90.67
08/14/2026 16:29 100 90.69
08/14/2026 16:29 20 90.70
08/14/2026 16:29 14 90.70
08/14/2026 16:29 100 90.70
08/14/2026 16:29 100 90.71
08/14/2026 16:29 26 90.72
08/14/2026 16:29 198 90.72
08/14/2026 16:29 40 90.72
08/14/2026 16:29 2 90.73
08/14/2026 16:29 15 90.76
08/14/2026 16:29 26 90.74
08/14/2026 16:29 34 90.74
08/14/2026 16:29 4 90.74
08/14/2026 16:29 20 90.74
08/14/2026 16:29 20 90.74
08/14/2026 16:29 20 90.75
08/14/2026 16:29 15 90.78
08/14/2026 16:29 13 90.78
08/14/2026 16:28 105 90.80
08/14/2026 16:28 95 90.80
08/14/2026 16:28 5 90.80
08/14/2026 16:28 100 90.80
08/14/2026 16:28 100 90.79
08/14/2026 16:28 2 90.78
08/14/2026 16:28 5 90.79
08/14/2026 16:28 1 90.79
08/14/2026 16:28 99 90.79
08/14/2026 16:28 1 90.795
08/14/2026 16:28 20 90.79
08/14/2026 16:28 174 90.79
08/14/2026 16:28 26 90.79
08/14/2026 16:28 34 90.79
08/14/2026 16:28 100 90.79
08/14/2026 16:28 100 90.79
08/14/2026 16:27 20 90.765
08/14/2026 16:27 20 90.76
08/14/2026 16:27 2 90.75
08/14/2026 16:27 20 90.77
08/14/2026 16:27 5 90.77
08/14/2026 16:27 16 90.78
08/14/2026 16:27 10 90.81
08/14/2026 16:27 4 90.82
08/14/2026 16:27 100 90.82
08/14/2026 16:27 15 90.87
08/14/2026 16:27 12 90.87
08/14/2026 16:27 100 90.87
08/14/2026 16:27 100 90.87
08/14/2026 16:27 100 90.86
08/14/2026 16:27 100 90.85
08/14/2026 16:27 3 90.81
08/14/2026 16:27 20 90.82
08/14/2026 16:27 26 90.82
08/14/2026 16:27 100 90.82
08/14/2026 16:26 6 90.89
08/14/2026 16:26 100 90.89
08/14/2026 16:26 100 90.89
08/14/2026 16:26 20 90.87
08/14/2026 16:26 30 90.87
08/14/2026 16:26 26 90.87
08/14/2026 16:26 1 90.89
08/14/2026 16:26 42 90.90
08/14/2026 16:26 10 90.925
08/14/2026 16:25 1 90.91
08/14/2026 16:25 26 90.93
08/14/2026 16:25 1 90.90
08/14/2026 16:25 8 90.91
08/14/2026 16:25 35 90.93
08/14/2026 16:25 1 90.95
08/14/2026 16:24 10 90.955
08/14/2026 16:24 20 90.985
08/14/2026 16:24 49 90.96
08/14/2026 16:24 1 91.02
08/14/2026 16:24 21 91.00
08/14/2026 16:24 100 90.99
08/14/2026 16:24 7 90.98
08/14/2026 16:24 38 90.98
08/14/2026 16:23 100 90.97
08/14/2026 16:23 20 90.96
08/14/2026 16:23 20 90.96
08/14/2026 16:23 80 90.98
08/14/2026 16:23 20 90.98
08/14/2026 16:23 3 90.96
08/14/2026 16:23 100 90.95
08/14/2026 16:23 2 90.93
08/14/2026 16:23 10 90.94
08/14/2026 16:23 15 90.94
08/14/2026 16:23 5 90.94
08/14/2026 16:23 15 90.94
08/14/2026 16:23 85 90.94
08/14/2026 16:23 15 90.95
08/14/2026 16:23 32 90.96
08/14/2026 16:23 38 90.96
08/14/2026 16:23 100 90.97
08/14/2026 16:23 16 90.99
08/14/2026 16:23 5 91.00
08/14/2026 16:23 37 91.02
08/14/2026 16:23 1 91.02
08/14/2026 16:22 20 91.05
08/14/2026 16:21 20 91.02
08/14/2026 16:21 5 91.04
08/14/2026 16:21 100 91.06
08/14/2026 16:21 1 91.11
08/14/2026 16:21 5 91.11
08/14/2026 16:21 10 91.095
08/14/2026 16:21 100 91.06
08/14/2026 16:21 100 91.06
08/14/2026 16:21 100 91.03
08/14/2026 16:21 100 91.03
08/14/2026 16:21 20 91.01
08/14/2026 16:21 20 91.01
08/14/2026 16:21 3 91.03
08/14/2026 16:21 100 91.03
08/14/2026 16:21 20 91.02
08/14/2026 16:20 3 91.00
08/14/2026 16:20 100 91.00
08/14/2026 16:20 100 90.96
08/14/2026 16:20 89 90.96
08/14/2026 16:20 11 90.96
08/14/2026 16:20 89 90.95
08/14/2026 16:20 20 90.94
08/14/2026 16:20 31 90.95
08/14/2026 16:20 44 90.91
08/14/2026 16:20 33 90.95
08/14/2026 16:19 20 90.92
08/14/2026 16:19 80 90.925
08/14/2026 16:19 20 90.91
08/14/2026 16:19 27 90.89
08/14/2026 16:19 4 90.89
08/14/2026 16:19 100 90.88
08/14/2026 16:19 20 90.87
08/14/2026 16:19 10 90.87
08/14/2026 16:19 100 90.84
08/14/2026 16:19 2 90.83
08/14/2026 16:19 50 90.83
08/14/2026 16:19 200 90.83
08/14/2026 16:19 10 90.82
08/14/2026 16:19 1 90.81
08/14/2026 16:19 100 90.82
08/14/2026 16:18 18 90.79
08/14/2026 16:18 200 90.79
08/14/2026 16:18 100 90.78
08/14/2026 16:18 200 90.77
08/14/2026 16:18 100 90.76
08/14/2026 16:18 50 90.75
08/14/2026 16:18 200 90.75
08/14/2026 16:18 50 90.74
08/14/2026 16:18 100 90.74
08/14/2026 16:18 200 90.73
08/14/2026 16:18 20 90.72
08/14/2026 16:18 1 90.73
08/14/2026 16:18 2 90.73
08/14/2026 16:18 50 90.71
08/14/2026 16:18 100 90.71
08/14/2026 16:18 200 90.71
08/14/2026 16:18 20 90.70
08/14/2026 16:18 20 90.69
08/14/2026 16:18 44 90.69
08/14/2026 16:18 10 90.69
08/14/2026 16:18 200 90.67
08/14/2026 16:18 18 90.67
08/14/2026 16:18 100 90.66
08/14/2026 16:18 50 90.66
08/14/2026 16:18 100 90.66
08/14/2026 16:18 100 90.66
08/14/2026 16:18 200 90.65
08/14/2026 16:18 43 90.65
08/14/2026 16:18 14 90.62
08/14/2026 16:18 100 90.62
08/14/2026 16:18 100 90.62
08/14/2026 16:18 16 90.62
08/14/2026 16:17 160 90.59
08/14/2026 16:17 40 90.59
08/14/2026 16:17 99 90.58
08/14/2026 16:17 1 90.58
08/14/2026 16:17 178 90.57
08/14/2026 16:17 22 90.57
08/14/2026 16:17 20 90.56
08/14/2026 16:17 100 90.56
08/14/2026 16:17 6 90.56
08/14/2026 16:17 50 90.55
08/14/2026 16:17 5 90.55
08/14/2026 16:17 15 90.55
08/14/2026 16:17 12 90.55
08/14/2026 16:17 178 90.55
08/14/2026 16:17 22 90.55
08/14/2026 16:17 100 90.55
08/14/2026 16:17 5 90.54
08/14/2026 16:17 100 90.53
08/14/2026 16:17 20 90.54
08/14/2026 16:17 20 90.53
08/14/2026 16:17 80 90.54
08/14/2026 16:17 20 90.54
08/14/2026 16:17 20 90.54
08/14/2026 16:17 239 90.54
08/14/2026 16:17 20 90.54
08/14/2026 16:17 1 90.525
08/14/2026 16:17 11 90.54
08/14/2026 16:17 100 90.54
08/14/2026 16:17 100 90.53
08/14/2026 16:17 20 90.53
08/14/2026 16:16 200 90.52
08/14/2026 16:16 20 90.51
08/14/2026 16:16 35 90.49
08/14/2026 16:16 1 90.47
08/14/2026 16:16 80 90.52
08/14/2026 16:16 20 90.52
08/14/2026 16:16 180 90.52
08/14/2026 16:16 20 90.51
08/14/2026 16:16 20 90.49
08/14/2026 16:16 11 90.50
08/14/2026 16:16 3 90.53
08/14/2026 16:16 100 90.53
08/14/2026 16:16 21 90.50
08/14/2026 16:16 200 90.50
08/14/2026 16:16 20 90.48
08/14/2026 16:15 200 90.51
08/14/2026 16:15 47 90.49
08/14/2026 16:15 15 90.49
08/14/2026 16:15 5 90.49
08/14/2026 16:15 16 90.51
08/14/2026 16:15 100 90.52
08/14/2026 16:15 21 90.52
08/14/2026 16:15 25 90.52
08/14/2026 16:15 16 90.52
08/14/2026 16:15 38 90.52
08/14/2026 16:15 46 90.53
08/14/2026 16:15 114 90.53
08/14/2026 16:15 100 90.53
08/14/2026 16:15 100 90.53
08/14/2026 16:15 62 90.53
08/14/2026 16:15 10 90.56
08/14/2026 16:15 80 90.58
08/14/2026 16:15 5 90.59
08/14/2026 16:15 80 90.59
08/14/2026 16:15 100 90.58
08/14/2026 16:15 20 90.58
08/14/2026 16:14 100 90.57
08/14/2026 16:14 100 90.57
08/14/2026 16:14 100 90.57
08/14/2026 16:14 100 90.57
08/14/2026 16:14 76 90.57
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.545
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 24 90.57
08/14/2026 16:14 16 90.53
08/14/2026 16:14 100 90.56
08/14/2026 16:14 100 90.56
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 16 90.53
08/14/2026 16:14 4 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 16 90.52
08/14/2026 16:14 100 90.52
08/14/2026 16:14 2 90.52
08/14/2026 16:14 2 90.53
08/14/2026 16:14 100 90.53
08/14/2026 16:14 38 90.54
08/14/2026 16:14 2 90.54
08/14/2026 16:14 60 90.54
08/14/2026 16:14 50 90.565
08/14/2026 16:13 62 90.57
08/14/2026 16:13 38 90.57
08/14/2026 16:13 13 90.60
08/14/2026 16:13 1 90.62
08/14/2026 16:13 20 90.63
08/14/2026 16:13 5 90.63
08/14/2026 16:13 61 90.63
08/14/2026 16:13 1 90.63
08/14/2026 16:13 90 90.65
08/14/2026 16:13 33 90.65
08/14/2026 16:12 5 90.65
08/14/2026 16:12 98 90.66
08/14/2026 16:12 100 90.66
08/14/2026 16:12 2 90.66
08/14/2026 16:12 98 90.66
08/14/2026 16:12 2 90.66
08/14/2026 16:12 100 90.66
08/14/2026 16:12 262 90.665
08/14/2026 16:12 38 90.665
08/14/2026 16:12 20 90.68
08/14/2026 16:12 100 90.67
08/14/2026 16:12 100 90.67
08/14/2026 16:12 100 90.67
08/14/2026 16:12 100 90.67
08/14/2026 16:11 100 90.62
08/14/2026 16:11 100 90.62
08/14/2026 16:11 100 90.62
08/14/2026 16:11 100 90.62
08/14/2026 16:11 100 90.65
08/14/2026 16:11 33 90.63
08/14/2026 16:11 38 90.64
08/14/2026 16:11 2 90.67
08/14/2026 16:11 100 90.67
08/14/2026 16:11 33 90.68
08/14/2026 16:11 100 90.72
08/14/2026 16:11 5 90.73
08/14/2026 16:11 100 90.71
08/14/2026 16:10 100 90.69
08/14/2026 16:10 100 90.69
08/14/2026 16:10 100 90.68
08/14/2026 16:10 8 90.68
08/14/2026 16:10 200 90.68
08/14/2026 16:10 2 90.68
08/14/2026 16:10 100 90.67
08/14/2026 16:10 100 90.645
08/14/2026 16:10 62 90.63
08/14/2026 16:10 5 90.63
08/14/2026 16:10 24 90.66
08/14/2026 16:10 38 90.66
08/14/2026 16:10 38 90.66
08/14/2026 16:09 40 90.675
08/14/2026 16:09 20 90.68
08/14/2026 16:09 25 90.67
08/14/2026 16:09 100 90.67
08/14/2026 16:09 62 90.67
08/14/2026 16:09 20 90.69
08/14/2026 16:09 39 90.69
08/14/2026 16:09 20 90.69
08/14/2026 16:09 100 90.69
08/14/2026 16:09 100 90.69
08/14/2026 16:09 33 90.67
08/14/2026 16:09 5 90.67
08/14/2026 16:09 6 90.68
08/14/2026 16:09 100 90.67
08/14/2026 16:09 100 90.67
08/14/2026 16:09 20 90.66
08/14/2026 16:08 100 90.66
08/14/2026 16:08 38 90.66
08/14/2026 16:08 62 90.66
08/14/2026 16:08 100 90.65
08/14/2026 16:08 100 90.65
08/14/2026 16:08 86 90.64
08/14/2026 16:08 114 90.64
08/14/2026 16:08 100 90.64
08/14/2026 16:08 100 90.64
08/14/2026 16:08 100 90.63
08/14/2026 16:08 100 90.63
08/14/2026 16:08 100 90.63
08/14/2026 16:08 20 90.62
08/14/2026 16:08 62 90.62
08/14/2026 16:08 100 90.61
08/14/2026 16:08 100 90.61
08/14/2026 16:08 58 90.59
08/14/2026 16:08 100 90.59
08/14/2026 16:08 4 90.59
08/14/2026 16:08 95 90.59
08/14/2026 16:08 5 90.59
08/14/2026 16:08 100 90.58
08/14/2026 16:08 200 90.58
08/14/2026 16:08 100 90.57
08/14/2026 16:08 20 90.56
08/14/2026 16:08 100 90.56
08/14/2026 16:08 20 90.56
08/14/2026 16:07 20 90.535
08/14/2026 16:07 4 90.56
08/14/2026 16:07 200 90.56
08/14/2026 16:07 89 90.56
08/14/2026 16:07 11 90.56
08/14/2026 16:07 89 90.56
08/14/2026 16:07 11 90.56
08/14/2026 16:07 2 90.55
08/14/2026 16:07 100 90.55
08/14/2026 16:07 20 90.55
08/14/2026 16:06 28 90.54
08/14/2026 16:06 72 90.54
08/14/2026 16:06 100 90.54
08/14/2026 16:06 100 90.53
08/14/2026 16:06 400 90.53
08/14/2026 16:06 100 90.51
08/14/2026 16:06 100 90.50
08/14/2026 16:06 14 90.50
08/14/2026 16:06 100 90.50
08/14/2026 16:06 100 90.49
08/14/2026 16:06 1 90.49
08/14/2026 16:06 100 90.49
08/14/2026 16:06 100 90.48
08/14/2026 16:06 100 90.47
08/14/2026 16:06 20 90.46
08/14/2026 16:06 19 90.46
08/14/2026 16:06 1 90.46
08/14/2026 16:06 5 90.44
08/14/2026 16:06 18 90.44
08/14/2026 16:05 20 90.46
08/14/2026 16:05 100 90.47
08/14/2026 16:05 2 90.45
08/14/2026 16:05 8 90.47
08/14/2026 16:05 100 90.45
08/14/2026 16:05 16 90.45
08/14/2026 16:05 20 90.44
08/14/2026 16:05 8 90.44
08/14/2026 16:05 4 90.44
08/14/2026 16:05 4 90.43
08/14/2026 16:05 100 90.43
08/14/2026 16:05 62 90.43
08/14/2026 16:04 50 90.38
08/14/2026 16:04 30 90.38
08/14/2026 16:04 50 90.405
08/14/2026 16:04 38 90.43
08/14/2026 16:04 62 90.42
08/14/2026 16:04 38 90.42
08/14/2026 16:04 1 90.40
08/14/2026 16:04 1 90.38
08/14/2026 16:04 1 90.38
08/14/2026 16:04 40 90.38
08/14/2026 16:04 40 90.37
08/14/2026 16:04 64 90.37
08/14/2026 16:04 20 90.37
08/14/2026 16:03 38 90.37
08/14/2026 16:03 38 90.37
08/14/2026 16:03 20 90.37
08/14/2026 16:03 20 90.37
08/14/2026 16:03 10 90.37
08/14/2026 16:03 64 90.37
08/14/2026 16:03 14 90.37
08/14/2026 16:03 50 90.37
08/14/2026 16:03 100 90.375
08/14/2026 16:02 86 90.44
08/14/2026 16:02 20 90.39
08/14/2026 16:02 20 90.39
08/14/2026 16:02 1 90.39
08/14/2026 16:02 100 90.39
08/14/2026 16:02 6 90.39
08/14/2026 16:02 3 90.39
08/14/2026 16:02 17 90.39
08/14/2026 16:02 110 90.40
08/14/2026 16:02 16 90.44
08/14/2026 16:02 50 90.44
08/14/2026 16:02 50 90.44
08/14/2026 16:02 50 90.44
08/14/2026 16:02 100 90.45
08/14/2026 16:02 45 90.45
08/14/2026 16:02 55 90.45
08/14/2026 16:02 45 90.46
08/14/2026 16:02 100 90.45
08/14/2026 16:02 20 90.45
08/14/2026 16:02 61 90.42
08/14/2026 16:02 20 90.42
08/14/2026 16:02 1 90.44
08/14/2026 16:02 100 90.44
08/14/2026 16:02 50 90.44
08/14/2026 16:02 100 90.44
08/14/2026 16:01 17 90.48
08/14/2026 16:01 20 90.43
08/14/2026 16:01 100 90.43
08/14/2026 16:01 20 90.42
08/14/2026 16:01 89 90.43
08/14/2026 16:01 11 90.43
08/14/2026 16:01 100 90.43
08/14/2026 16:01 10 90.47
08/14/2026 16:01 13 90.52
08/14/2026 16:01 34 90.50
08/14/2026 16:01 40 90.51
08/14/2026 16:01 64 90.51
08/14/2026 16:00 5 90.545
08/14/2026 16:00 100 90.51
08/14/2026 16:00 7 90.485
08/14/2026 16:00 7 90.485
08/14/2026 16:00 7 90.485
08/14/2026 16:00 7 90.55
08/14/2026 16:00 5 90.55
08/14/2026 16:00 20 90.52
08/14/2026 16:00 100 90.48
08/14/2026 16:00 100 90.48
08/14/2026 16:00 300 90.47
08/14/2026 16:00 5 90.47
08/14/2026 16:00 100 90.47
08/14/2026 16:00 100 90.47
08/14/2026 15:59 7 90.48
08/14/2026 15:59 15 90.49
08/14/2026 15:59 7 90.52
08/14/2026 15:59 2 90.52
08/14/2026 15:59 20 90.55
08/14/2026 15:58 100 90.53
08/14/2026 15:58 53 90.53
08/14/2026 15:58 20 90.53
08/14/2026 15:58 100 90.54
08/14/2026 15:58 20 90.56
08/14/2026 15:58 81 90.56
08/14/2026 15:58 100 90.56
08/14/2026 15:58 100 90.53
08/14/2026 15:58 200 90.53
08/14/2026 15:58 100 90.53
08/14/2026 15:58 101 90.55
08/14/2026 15:57 100 90.59
08/14/2026 15:57 1 90.56
08/14/2026 15:57 100 90.56
08/14/2026 15:57 20 90.58
08/14/2026 15:57 20 90.56
08/14/2026 15:57 5 90.56
08/14/2026 15:57 5 90.58
08/14/2026 15:57 20 90.57
08/14/2026 15:57 19 90.57
08/14/2026 15:57 1 90.57
08/14/2026 15:57 3 90.54
08/14/2026 15:57 36 90.54
08/14/2026 15:57 61 90.54
08/14/2026 15:56 200 90.57
08/14/2026 15:56 20 90.56
08/14/2026 15:56 100 90.56
08/14/2026 15:56 200 90.545
08/14/2026 15:56 14 90.55
08/14/2026 15:56 6 90.55
08/14/2026 15:56 100 90.54
08/14/2026 15:56 249 90.60
08/14/2026 15:56 100 90.59
08/14/2026 15:56 100 90.59
08/14/2026 15:55 72 90.59
08/14/2026 15:55 8 90.57
08/14/2026 15:55 11 90.57
08/14/2026 15:55 1 90.57
08/14/2026 15:55 4 90.57
08/14/2026 15:55 20 90.57
08/14/2026 15:55 5 90.56
08/14/2026 15:55 103 90.56
08/14/2026 15:55 100 90.56
08/14/2026 15:55 20 90.59
08/14/2026 15:55 20 90.58
08/14/2026 15:55 20 90.56
08/14/2026 15:55 20 90.55
08/14/2026 15:55 10 90.55
08/14/2026 15:55 1 90.55
08/14/2026 15:55 1 90.55
08/14/2026 15:54 1 90.58
08/14/2026 15:54 7 90.58
08/14/2026 15:54 100 90.61
08/14/2026 15:54 100 90.60
08/14/2026 15:54 1 90.55
08/14/2026 15:54 100 90.56
08/14/2026 15:54 1 90.56
08/14/2026 15:54 100 90.56
08/14/2026 15:54 1 90.56
08/14/2026 15:54 100 90.56
08/14/2026 15:54 2 90.585
08/14/2026 15:54 20 90.60
08/14/2026 15:54 2 90.575
08/14/2026 15:54 8 90.59
08/14/2026 15:53 3 90.575
08/14/2026 15:53 2 90.58
08/14/2026 15:53 100 90.61
08/14/2026 15:53 2 90.58
08/14/2026 15:53 2 90.58
08/14/2026 15:53 3 90.585
08/14/2026 15:53 292 90.61
08/14/2026 15:53 100 90.61
08/14/2026 15:53 14 90.56
08/14/2026 15:53 100 90.62
08/14/2026 15:53 100 90.62
08/14/2026 15:53 100 90.62
08/14/2026 15:53 14 90.56
08/14/2026 15:53 15 90.57
08/14/2026 15:53 15 90.57
08/14/2026 15:53 11 90.585
08/14/2026 15:53 15 90.56
08/14/2026 15:53 15 90.57
08/14/2026 15:53 87 90.62
08/14/2026 15:53 100 90.62
08/14/2026 15:53 4 90.60
08/14/2026 15:53 11 90.60
08/14/2026 15:53 100 90.60
08/14/2026 15:53 55 90.61
08/14/2026 15:53 45 90.61
08/14/2026 15:53 5 90.61
08/14/2026 15:53 10 90.56
08/14/2026 15:53 1 90.58
08/14/2026 15:53 91 90.54
08/14/2026 15:53 10 90.555
08/14/2026 15:52 100 90.58
08/14/2026 15:52 100 90.61
08/14/2026 15:52 19 90.56
08/14/2026 15:52 4 90.55
08/14/2026 15:52 296 90.61
08/14/2026 15:52 100 90.61
08/14/2026 15:52 23 90.56
08/14/2026 15:52 23 90.56
08/14/2026 15:52 23 90.56
08/14/2026 15:51 23 90.56
08/14/2026 15:51 5 90.59
08/14/2026 15:51 18 90.59
08/14/2026 15:51 100 90.59
08/14/2026 15:51 20 90.59
08/14/2026 15:51 1 90.58
08/14/2026 15:51 20 90.58
08/14/2026 15:51 100 90.58
08/14/2026 15:51 5 90.555
08/14/2026 15:51 7 90.555
08/14/2026 15:51 100 90.54
08/14/2026 15:51 100 90.55
08/14/2026 15:51 27 90.57
08/14/2026 15:51 10 90.57
08/14/2026 15:51 5 90.59
08/14/2026 15:51 1 90.61
08/14/2026 15:51 1 90.61
08/14/2026 15:51 20 90.62
08/14/2026 15:50 9 90.61
08/14/2026 15:50 100 90.64
08/14/2026 15:50 6 90.64
08/14/2026 15:50 11 90.575
08/14/2026 15:50 164 90.60
08/14/2026 15:50 36 90.60
08/14/2026 15:50 20 90.60
08/14/2026 15:50 100 90.60
08/14/2026 15:50 100 90.62
08/14/2026 15:49 249 90.66
08/14/2026 15:49 16 90.605
08/14/2026 15:49 5 90.595
08/14/2026 15:48 6 90.53
08/14/2026 15:48 43 90.60
08/14/2026 15:47 100 90.70
08/14/2026 15:47 22 90.70
08/14/2026 15:47 100 90.71
08/14/2026 15:47 100 90.71
08/14/2026 15:47 20 90.70
08/14/2026 15:47 100 90.71
08/14/2026 15:47 97 90.78
08/14/2026 15:47 3 90.79
08/14/2026 15:47 97 90.79
08/14/2026 15:47 161 90.79
08/14/2026 15:47 39 90.79
08/14/2026 15:47 100 90.78
08/14/2026 15:47 100 90.78
08/14/2026 15:47 3 90.78
08/14/2026 15:47 97 90.78
08/14/2026 15:47 3 90.78
08/14/2026 15:46 100 90.81
08/14/2026 15:46 47 90.76
08/14/2026 15:46 101 90.74
08/14/2026 15:46 17 90.74
08/14/2026 15:46 43 90.74
08/14/2026 15:46 56 90.77
08/14/2026 15:46 1 90.77
08/14/2026 15:46 40 90.78
08/14/2026 15:45 38 90.85
08/14/2026 15:45 38 90.76
08/14/2026 15:44 13 90.81
08/14/2026 15:44 1 90.81
08/14/2026 15:44 48 90.80
08/14/2026 15:44 100 90.77
08/14/2026 15:44 6 90.76
08/14/2026 15:44 1 90.76
08/14/2026 15:44 100 90.74
08/14/2026 15:44 83 90.73
08/14/2026 15:44 17 90.73
08/14/2026 15:44 100 90.73
08/14/2026 15:44 38 90.73
08/14/2026 15:44 62 90.73
08/14/2026 15:44 38 90.73
08/14/2026 15:44 11 90.73
08/14/2026 15:44 89 90.73
08/14/2026 15:44 1 90.71
08/14/2026 15:44 100 90.67
08/14/2026 15:44 20 90.67
08/14/2026 15:44 80 90.67
08/14/2026 15:44 20 90.66
08/14/2026 15:44 5 90.66
08/14/2026 15:44 53 90.67
08/14/2026 15:44 97 90.68
08/14/2026 15:44 8 90.67
08/14/2026 15:44 38 90.67
08/14/2026 15:44 38 90.67
08/14/2026 15:44 16 90.67
08/14/2026 15:44 22 90.67
08/14/2026 15:44 38 90.67
08/14/2026 15:44 40 90.67
08/14/2026 15:44 81 90.67
08/14/2026 15:44 19 90.67
08/14/2026 15:44 81 90.67
08/14/2026 15:44 200 90.68
08/14/2026 15:44 100 90.68
08/14/2026 15:44 5 90.68
08/14/2026 15:44 100 90.68
08/14/2026 15:43 10 90.69
08/14/2026 15:43 1 90.69
08/14/2026 15:43 6 90.68
08/14/2026 15:43 5 90.68
08/14/2026 15:43 10 90.68
08/14/2026 15:43 100 90.77
08/14/2026 15:43 300 90.77
08/14/2026 15:43 5 90.68
08/14/2026 15:43 10 90.68
08/14/2026 15:43 61 90.68
08/14/2026 15:43 90 90.68
08/14/2026 15:42 10 90.68
08/14/2026 15:42 53 90.73
08/14/2026 15:42 10 90.73
08/14/2026 15:42 100 90.81
08/14/2026 15:42 53 90.81
08/14/2026 15:42 100 90.83
08/14/2026 15:42 102 90.84
08/14/2026 15:42 100 90.84
08/14/2026 15:42 100 90.92
08/14/2026 15:42 100 90.92
08/14/2026 15:42 80 90.92
08/14/2026 15:42 20 90.92
08/14/2026 15:42 100 90.92
08/14/2026 15:42 9 90.99
08/14/2026 15:41 5 90.90
08/14/2026 15:41 3 90.91
08/14/2026 15:41 23 90.92
08/14/2026 15:41 12 90.92
08/14/2026 15:41 67 90.92
08/14/2026 15:41 100 90.92
08/14/2026 15:41 1 90.95
08/14/2026 15:41 11 90.94
08/14/2026 15:41 100 90.94
08/14/2026 15:41 3 90.93
08/14/2026 15:41 1 90.93
08/14/2026 15:40 100 90.94
08/14/2026 15:40 5 90.84
08/14/2026 15:40 100 90.84
08/14/2026 15:40 300 90.80
08/14/2026 15:40 100 90.80
08/14/2026 15:39 100 90.73
08/14/2026 15:39 1 90.73
08/14/2026 15:39 1 90.73
08/14/2026 15:39 5 90.73
08/14/2026 15:39 1 90.73
08/14/2026 15:39 100 90.75
08/14/2026 15:39 5 90.75
08/14/2026 15:39 7 90.75
08/14/2026 15:39 64 90.78
08/14/2026 15:39 64 90.79
08/14/2026 15:39 85 90.88
08/14/2026 15:39 85 90.83
08/14/2026 15:39 73 90.81
08/14/2026 15:39 8 90.78
08/14/2026 15:39 47 90.81
08/14/2026 15:39 5 90.81
08/14/2026 15:39 1 90.94
08/14/2026 15:39 99 90.94
08/14/2026 15:39 6 90.90
08/14/2026 15:38 43 90.84
08/14/2026 15:38 6 90.83
08/14/2026 15:38 9 90.83
08/14/2026 15:38 100 90.83
08/14/2026 15:38 75 90.80
08/14/2026 15:38 25 90.80
08/14/2026 15:38 100 90.80
08/14/2026 15:38 100 90.80
08/14/2026 15:38 24 90.79
08/14/2026 15:38 76 90.79
08/14/2026 15:38 100 90.79
08/14/2026 15:38 95 90.79
08/14/2026 15:38 5 90.79
08/14/2026 15:38 100 90.78
08/14/2026 15:38 100 90.80
08/14/2026 15:38 100 90.80
08/14/2026 15:38 100 90.80
08/14/2026 15:37 68 90.80
08/14/2026 15:37 15 90.82
08/14/2026 15:37 100 90.80
08/14/2026 15:37 100 90.80
08/14/2026 15:37 32 90.80
08/14/2026 15:37 68 90.80
08/14/2026 15:37 32 90.80
08/14/2026 15:37 5 90.82
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 5 90.76
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 100 90.80
08/14/2026 15:36 1 90.82
08/14/2026 15:36 100 90.81
08/14/2026 15:36 300 90.81
08/14/2026 15:35 24 90.82
08/14/2026 15:35 76 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.82
08/14/2026 15:35 100 90.73
08/14/2026 15:35 5 90.65
08/14/2026 15:35 5 90.635
08/14/2026 15:35 5 90.59
08/14/2026 15:35 1 90.65
08/14/2026 15:35 76 90.60
08/14/2026 15:35 21 90.60
08/14/2026 15:35 1 90.60
08/14/2026 15:35 5 90.60
08/14/2026 15:35 21 90.66
08/14/2026 15:34 50 90.74
08/14/2026 15:34 97 90.74
08/14/2026 15:34 3 90.74
08/14/2026 15:34 100 90.73
08/14/2026 15:34 100 90.72
08/14/2026 15:34 100 90.74
08/14/2026 15:34 7 90.70
08/14/2026 15:34 1 90.70
08/14/2026 15:33 27 90.74
08/14/2026 15:33 1 90.72
08/14/2026 15:33 45 90.66
08/14/2026 15:33 99 90.66
08/14/2026 15:33 1 90.66
08/14/2026 15:33 100 90.65
08/14/2026 15:33 10 90.65
08/14/2026 15:33 45 90.65
08/14/2026 15:33 45 90.65
08/14/2026 15:33 100 90.56
08/14/2026 15:33 95 90.56
08/14/2026 15:33 5 90.56
08/14/2026 15:33 38 90.54
08/14/2026 15:33 38 90.54
08/14/2026 15:33 38 90.53
08/14/2026 15:33 44 90.52
08/14/2026 15:33 11 90.52
08/14/2026 15:33 38 90.52
08/14/2026 15:33 56 90.52
08/14/2026 15:33 38 90.465
08/14/2026 15:32 5 90.475
08/14/2026 15:32 5 90.475
08/14/2026 15:32 20 90.45
08/14/2026 15:32 68 90.45
08/14/2026 15:32 12 90.45
08/14/2026 15:32 100 90.45
08/14/2026 15:32 5 90.44
08/14/2026 15:32 92 90.42
08/14/2026 15:32 150 90.41
08/14/2026 15:31 18 90.195
08/14/2026 15:30 24 89.92
08/14/2026 15:30 16 90.10
08/14/2026 15:30 13 90.13
08/14/2026 15:30 84 90.18
08/14/2026 15:30 56 90.18
08/14/2026 15:30 44 90.18
08/14/2026 15:30 44 90.18
08/14/2026 15:30 56 90.18
08/14/2026 15:30 100 90.17
08/14/2026 15:30 100 90.18
08/14/2026 15:30 10762 90.19
08/14/2026 15:30 10762 90.19