Large gap with delayed quotes
|
Official
10/06/2026
-
02:04:00
|
Bid
10/05/2026 -
22:00:00
|
Bid Volume |
Ask
10/05/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.36
-2.65
(
-3.15% )
|
81.36
|
5,400 |
81.37
|
14,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/05/2026 22:02 | 2628174 | 81.36 |
| 10/05/2026 21:59 | 667 | 81.37 |
| 10/05/2026 21:59 | 420 | 81.36 |
| 10/05/2026 21:59 | 1 | 81.37 |
| 10/05/2026 21:59 | 9 | 81.37 |
| 10/05/2026 21:59 | 80 | 81.38 |
| 10/05/2026 21:59 | 400 | 81.39 |
| 10/05/2026 21:59 | 100 | 81.39 |
| 10/05/2026 21:59 | 100 | 81.38 |
| 10/05/2026 21:59 | 100 | 81.38 |
| 10/05/2026 21:59 | 174 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.37 |
| 10/05/2026 21:59 | 75 | 81.37 |
| 10/05/2026 21:59 | 25 | 81.37 |
| 10/05/2026 21:59 | 200 | 81.37 |
| 10/05/2026 21:59 | 30 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 24 | 81.37 |
| 10/05/2026 21:59 | 200 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 9 | 81.37 |
| 10/05/2026 21:59 | 191 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 3 | 81.37 |
| 10/05/2026 21:59 | 100 | 81.36 |
| 10/05/2026 21:59 | 32 | 81.35 |
| 10/05/2026 21:59 | 30 | 81.36 |
| 10/05/2026 21:59 | 46 | 81.36 |
| 10/05/2026 21:59 | 200 | 81.36 |
| 10/05/2026 21:59 | 100 | 81.36 |
| 10/05/2026 21:59 | 100 | 81.36 |
| 10/05/2026 21:59 | 6 | 81.36 |
| 10/05/2026 21:59 | 3 | 81.36 |
| 10/05/2026 21:59 | 36 | 81.36 |
| 10/05/2026 21:59 | 9 | 81.36 |
| 10/05/2026 21:59 | 100 | 81.36 |
| 10/05/2026 21:59 | 146 | 81.35 |
| 10/05/2026 21:59 | 200 | 81.35 |
| 10/05/2026 21:59 | 560 | 81.35 |
| 10/05/2026 21:59 | 200 | 81.35 |
| 10/05/2026 21:59 | 21 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 30 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 1 | 81.34 |
| 10/05/2026 21:59 | 30 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 1 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 200 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 88 | 81.35 |
| 10/05/2026 21:59 | 12 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 200 | 81.34 |
| 10/05/2026 21:59 | 300 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 10 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 89 | 81.33 |
| 10/05/2026 21:59 | 40 | 81.33 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 68 | 81.33 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.35 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 29 | 81.33 |
| 10/05/2026 21:59 | 60 | 81.34 |
| 10/05/2026 21:59 | 40 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 60 | 81.34 |
| 10/05/2026 21:59 | 40 | 81.34 |
| 10/05/2026 21:59 | 60 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 73 | 81.32 |
| 10/05/2026 21:59 | 1 | 81.33 |
| 10/05/2026 21:59 | 3 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 4 | 81.34 |
| 10/05/2026 21:59 | 2 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 40 | 81.34 |
| 10/05/2026 21:59 | 200 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 7 | 81.34 |
| 10/05/2026 21:59 | 93 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 100 | 81.34 |
| 10/05/2026 21:59 | 80 | 81.33 |
| 10/05/2026 21:59 | 6 | 81.33 |
| 10/05/2026 21:59 | 100 | 81.33 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 19 | 81.31 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 28 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.315 |
| 10/05/2026 21:59 | 200 | 81.32 |
| 10/05/2026 21:59 | 161 | 81.32 |
| 10/05/2026 21:59 | 80 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 90 | 81.32 |
| 10/05/2026 21:59 | 99 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.31 |
| 10/05/2026 21:59 | 200 | 81.31 |
| 10/05/2026 21:59 | 161 | 81.31 |
| 10/05/2026 21:59 | 100 | 81.31 |
| 10/05/2026 21:59 | 1 | 81.31 |
| 10/05/2026 21:59 | 100 | 81.31 |
| 10/05/2026 21:59 | 20 | 81.31 |
| 10/05/2026 21:59 | 80 | 81.30 |
| 10/05/2026 21:59 | 40 | 81.30 |
| 10/05/2026 21:59 | 80 | 81.30 |
| 10/05/2026 21:59 | 80 | 81.30 |
| 10/05/2026 21:59 | 20 | 81.30 |
| 10/05/2026 21:59 | 80 | 81.30 |
| 10/05/2026 21:59 | 67 | 81.30 |
| 10/05/2026 21:59 | 33 | 81.30 |
| 10/05/2026 21:59 | 67 | 81.30 |
| 10/05/2026 21:59 | 33 | 81.30 |
| 10/05/2026 21:59 | 67 | 81.30 |
| 10/05/2026 21:59 | 200 | 81.29 |
| 10/05/2026 21:59 | 400 | 81.29 |
| 10/05/2026 21:59 | 100 | 81.29 |
| 10/05/2026 21:59 | 20 | 81.30 |
| 10/05/2026 21:59 | 80 | 81.29 |
| 10/05/2026 21:59 | 100 | 81.30 |
| 10/05/2026 21:59 | 97 | 81.30 |
| 10/05/2026 21:59 | 10 | 81.28 |
| 10/05/2026 21:59 | 100 | 81.29 |
| 10/05/2026 21:59 | 3 | 81.29 |
| 10/05/2026 21:59 | 100 | 81.29 |
| 10/05/2026 21:59 | 14 | 81.29 |
| 10/05/2026 21:59 | 75 | 81.29 |
| 10/05/2026 21:59 | 83 | 81.28 |
| 10/05/2026 21:59 | 17 | 81.28 |
| 10/05/2026 21:59 | 100 | 81.28 |
| 10/05/2026 21:59 | 80 | 81.285 |
| 10/05/2026 21:59 | 20 | 81.285 |
| 10/05/2026 21:59 | 100 | 81.29 |
| 10/05/2026 21:59 | 53 | 81.29 |
| 10/05/2026 21:59 | 100 | 81.29 |
| 10/05/2026 21:59 | 1 | 81.29 |
| 10/05/2026 21:59 | 80 | 81.285 |
| 10/05/2026 21:59 | 1 | 81.29 |
| 10/05/2026 21:59 | 38 | 81.28 |
| 10/05/2026 21:59 | 100 | 81.28 |
| 10/05/2026 21:59 | 60 | 81.28 |
| 10/05/2026 21:59 | 40 | 81.28 |
| 10/05/2026 21:59 | 100 | 81.28 |
| 10/05/2026 21:59 | 100 | 81.295 |
| 10/05/2026 21:59 | 1 | 81.295 |
| 10/05/2026 21:59 | 40 | 81.29 |
| 10/05/2026 21:59 | 1 | 81.295 |
| 10/05/2026 21:59 | 103 | 81.295 |
| 10/05/2026 21:59 | 99 | 81.30 |
| 10/05/2026 21:59 | 99 | 81.30 |
| 10/05/2026 21:59 | 241 | 81.30 |
| 10/05/2026 21:59 | 99 | 81.305 |
| 10/05/2026 21:59 | 60 | 81.30 |
| 10/05/2026 21:59 | 40 | 81.30 |
| 10/05/2026 21:59 | 60 | 81.30 |
| 10/05/2026 21:59 | 1 | 81.305 |
| 10/05/2026 21:59 | 80 | 81.31 |
| 10/05/2026 21:59 | 300 | 81.32 |
| 10/05/2026 21:59 | 83 | 81.32 |
| 10/05/2026 21:59 | 100 | 81.32 |
| 10/05/2026 21:59 | 300 | 81.30 |
| 10/05/2026 21:59 | 378 | 81.29 |
| 10/05/2026 21:59 | 1498 | 81.29 |
| 10/05/2026 21:59 | 200 | 81.25 |
| 10/05/2026 21:59 | 200 | 81.25 |
| 10/05/2026 21:59 | 200 | 81.25 |
| 10/05/2026 21:59 | 70 | 81.24 |
| 10/05/2026 21:59 | 80 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 80 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 19 | 81.24 |
| 10/05/2026 21:59 | 81 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 19 | 81.24 |
| 10/05/2026 21:59 | 81 | 81.24 |
| 10/05/2026 21:59 | 21 | 81.235 |
| 10/05/2026 21:59 | 20 | 81.235 |
| 10/05/2026 21:59 | 3 | 81.24 |
| 10/05/2026 21:59 | 2 | 81.235 |
| 10/05/2026 21:59 | 3 | 81.235 |
| 10/05/2026 21:59 | 1 | 81.24 |
| 10/05/2026 21:59 | 9 | 81.24 |
| 10/05/2026 21:59 | 6 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 64 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 99 | 81.24 |
| 10/05/2026 21:59 | 36 | 81.24 |
| 10/05/2026 21:59 | 63 | 81.24 |
| 10/05/2026 21:59 | 37 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 98 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 58 | 81.24 |
| 10/05/2026 21:59 | 13 | 81.24 |
| 10/05/2026 21:59 | 29 | 81.24 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 642 | 81.21 |
| 10/05/2026 21:59 | 658 | 81.21 |
| 10/05/2026 21:59 | 42 | 81.21 |
| 10/05/2026 21:59 | 258 | 81.21 |
| 10/05/2026 21:59 | 20 | 81.20 |
| 10/05/2026 21:59 | 60 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 200 | 81.19 |
| 10/05/2026 21:59 | 34 | 81.18 |
| 10/05/2026 21:59 | 100 | 81.18 |
| 10/05/2026 21:59 | 74 | 81.18 |
| 10/05/2026 21:59 | 26 | 81.18 |
| 10/05/2026 21:59 | 14 | 81.18 |
| 10/05/2026 21:59 | 4 | 81.19 |
| 10/05/2026 21:59 | 36 | 81.19 |
| 10/05/2026 21:59 | 12 | 81.17 |
| 10/05/2026 21:59 | 9 | 81.18 |
| 10/05/2026 21:59 | 40 | 81.18 |
| 10/05/2026 21:59 | 6 | 81.18 |
| 10/05/2026 21:59 | 12 | 81.19 |
| 10/05/2026 21:59 | 300 | 81.19 |
| 10/05/2026 21:59 | 42 | 81.18 |
| 10/05/2026 21:59 | 58 | 81.18 |
| 10/05/2026 21:59 | 35 | 81.17 |
| 10/05/2026 21:59 | 53 | 81.17 |
| 10/05/2026 21:59 | 3 | 81.175 |
| 10/05/2026 21:59 | 1500 | 81.17 |
| 10/05/2026 21:59 | 1300 | 81.17 |
| 10/05/2026 21:59 | 100 | 81.17 |
| 10/05/2026 21:59 | 7 | 81.16 |
| 10/05/2026 21:59 | 39 | 81.16 |
| 10/05/2026 21:59 | 100 | 81.17 |
| 10/05/2026 21:59 | 3 | 81.17 |
| 10/05/2026 21:59 | 1200 | 81.17 |
| 10/05/2026 21:59 | 7 | 81.17 |
| 10/05/2026 21:59 | 21 | 81.16 |
| 10/05/2026 21:59 | 61 | 81.17 |
| 10/05/2026 21:59 | 100 | 81.17 |
| 10/05/2026 21:59 | 100 | 81.17 |
| 10/05/2026 21:59 | 6 | 81.17 |
| 10/05/2026 21:59 | 13 | 81.17 |
| 10/05/2026 21:59 | 1 | 81.17 |
| 10/05/2026 21:59 | 4 | 81.17 |
| 10/05/2026 21:59 | 39 | 81.17 |
| 10/05/2026 21:59 | 43 | 81.17 |
| 10/05/2026 21:59 | 21 | 81.18 |
| 10/05/2026 21:59 | 41 | 81.17 |
| 10/05/2026 21:59 | 200 | 81.19 |
| 10/05/2026 21:59 | 1 | 81.19 |
| 10/05/2026 21:59 | 40 | 81.18 |
| 10/05/2026 21:59 | 300 | 81.18 |
| 10/05/2026 21:59 | 200 | 81.16 |
| 10/05/2026 21:59 | 1400 | 81.16 |
| 10/05/2026 21:59 | 200 | 81.16 |
| 10/05/2026 21:59 | 100 | 81.16 |
| 10/05/2026 21:59 | 20 | 81.15 |
| 10/05/2026 21:59 | 199 | 81.13 |
| 10/05/2026 21:59 | 2900 | 81.13 |
| 10/05/2026 21:59 | 100 | 81.13 |
| 10/05/2026 21:59 | 100 | 81.13 |
| 10/05/2026 21:59 | 140 | 81.14 |
| 10/05/2026 21:59 | 20 | 81.14 |
| 10/05/2026 21:59 | 200 | 81.14 |
| 10/05/2026 21:59 | 600 | 81.14 |
| 10/05/2026 21:59 | 100 | 81.15 |
| 10/05/2026 21:59 | 29 | 81.15 |
| 10/05/2026 21:59 | 200 | 81.15 |
| 10/05/2026 21:59 | 371 | 81.15 |
| 10/05/2026 21:59 | 62 | 81.15 |
| 10/05/2026 21:59 | 20 | 81.17 |
| 10/05/2026 21:59 | 120 | 81.17 |
| 10/05/2026 21:59 | 560 | 81.17 |
| 10/05/2026 21:59 | 40 | 81.17 |
| 10/05/2026 21:59 | 100 | 81.17 |
| 10/05/2026 21:59 | 79 | 81.18 |
| 10/05/2026 21:59 | 100 | 81.18 |
| 10/05/2026 21:59 | 15 | 81.18 |
| 10/05/2026 21:59 | 3 | 81.18 |
| 10/05/2026 21:59 | 71 | 81.18 |
| 10/05/2026 21:59 | 35 | 81.18 |
| 10/05/2026 21:59 | 51 | 81.18 |
| 10/05/2026 21:59 | 28 | 81.18 |
| 10/05/2026 21:59 | 14 | 81.18 |
| 10/05/2026 21:59 | 72 | 81.18 |
| 10/05/2026 21:59 | 100 | 81.18 |
| 10/05/2026 21:59 | 186 | 81.18 |
| 10/05/2026 21:59 | 14 | 81.185 |
| 10/05/2026 21:59 | 37 | 81.185 |
| 10/05/2026 21:59 | 345 | 81.19 |
| 10/05/2026 21:59 | 9 | 81.19 |
| 10/05/2026 21:59 | 44 | 81.19 |
| 10/05/2026 21:59 | 1 | 81.185 |
| 10/05/2026 21:59 | 17 | 81.19 |
| 10/05/2026 21:59 | 400 | 81.19 |
| 10/05/2026 21:59 | 3 | 81.185 |
| 10/05/2026 21:59 | 3 | 81.185 |
| 10/05/2026 21:59 | 1 | 81.185 |
| 10/05/2026 21:59 | 30 | 81.185 |
| 10/05/2026 21:59 | 100 | 81.185 |
| 10/05/2026 21:59 | 11 | 81.185 |
| 10/05/2026 21:59 | 4 | 81.185 |
| 10/05/2026 21:59 | 85 | 81.19 |
| 10/05/2026 21:59 | 9 | 81.19 |
| 10/05/2026 21:59 | 206 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 69 | 81.19 |
| 10/05/2026 21:59 | 6 | 81.19 |
| 10/05/2026 21:59 | 103 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 1 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 18 | 81.19 |
| 10/05/2026 21:59 | 87 | 81.19 |
| 10/05/2026 21:59 | 7 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 5 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 2116 | 81.19 |
| 10/05/2026 21:59 | 371 | 81.19 |
| 10/05/2026 21:59 | 200 | 81.19 |
| 10/05/2026 21:59 | 2 | 81.195 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 3 | 81.20 |
| 10/05/2026 21:59 | 40 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 416 | 81.20 |
| 10/05/2026 21:59 | 35 | 81.20 |
| 10/05/2026 21:59 | 80 | 81.20 |
| 10/05/2026 21:59 | 400 | 81.20 |
| 10/05/2026 21:59 | 204 | 81.20 |
| 10/05/2026 21:59 | 80 | 81.195 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 130 | 81.19 |
| 10/05/2026 21:59 | 9 | 81.20 |
| 10/05/2026 21:59 | 287 | 81.20 |
| 10/05/2026 21:59 | 17 | 81.20 |
| 10/05/2026 21:59 | 3 | 81.20 |
| 10/05/2026 21:59 | 80 | 81.20 |
| 10/05/2026 21:59 | 196 | 81.20 |
| 10/05/2026 21:59 | 300 | 81.195 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 4 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 15 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 2085 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 104 | 81.20 |
| 10/05/2026 21:59 | 200 | 81.20 |
| 10/05/2026 21:59 | 40 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 20 | 81.19 |
| 10/05/2026 21:59 | 81 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 419 | 81.20 |
| 10/05/2026 21:59 | 200 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 386 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.195 |
| 10/05/2026 21:59 | 89 | 81.19 |
| 10/05/2026 21:59 | 789 | 81.19 |
| 10/05/2026 21:59 | 600 | 81.19 |
| 10/05/2026 21:59 | 517 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 399 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.195 |
| 10/05/2026 21:59 | 12 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 66 | 81.20 |
| 10/05/2026 21:59 | 10 | 81.20 |
| 10/05/2026 21:59 | 90 | 81.20 |
| 10/05/2026 21:59 | 70 | 81.20 |
| 10/05/2026 21:59 | 4 | 81.20 |
| 10/05/2026 21:59 | 66 | 81.205 |
| 10/05/2026 21:59 | 34 | 81.205 |
| 10/05/2026 21:59 | 5 | 81.21 |
| 10/05/2026 21:59 | 38 | 81.21 |
| 10/05/2026 21:59 | 1 | 81.21 |
| 10/05/2026 21:59 | 5 | 81.21 |
| 10/05/2026 21:59 | 95 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.205 |
| 10/05/2026 21:59 | 16 | 81.21 |
| 10/05/2026 21:59 | 46 | 81.21 |
| 10/05/2026 21:59 | 54 | 81.21 |
| 10/05/2026 21:59 | 1 | 81.21 |
| 10/05/2026 21:59 | 34 | 81.21 |
| 10/05/2026 21:59 | 18 | 81.21 |
| 10/05/2026 21:59 | 53 | 81.20 |
| 10/05/2026 21:59 | 39 | 81.20 |
| 10/05/2026 21:59 | 1 | 81.20 |
| 10/05/2026 21:59 | 10 | 81.21 |
| 10/05/2026 21:59 | 1 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 50 | 81.21 |
| 10/05/2026 21:59 | 75 | 81.21 |
| 10/05/2026 21:59 | 2 | 81.21 |
| 10/05/2026 21:59 | 60 | 81.21 |
| 10/05/2026 21:59 | 2 | 81.20 |
| 10/05/2026 21:59 | 32 | 81.20 |
| 10/05/2026 21:59 | 68 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 20 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 7 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 1 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.19 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 1100 | 81.20 |
| 10/05/2026 21:59 | 847 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 20 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 80 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 153 | 81.20 |
| 10/05/2026 21:59 | 56 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 85 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 50 | 81.20 |
| 10/05/2026 21:59 | 2 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 15 | 81.20 |
| 10/05/2026 21:59 | 46 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 85 | 81.20 |
| 10/05/2026 21:59 | 40 | 81.21 |
| 10/05/2026 21:59 | 19 | 81.21 |
| 10/05/2026 21:59 | 15 | 81.20 |
| 10/05/2026 21:59 | 40 | 81.20 |
| 10/05/2026 21:59 | 46 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 60 | 81.20 |
| 10/05/2026 21:59 | 12 | 81.20 |
| 10/05/2026 21:59 | 28 | 81.20 |
| 10/05/2026 21:59 | 12 | 81.20 |
| 10/05/2026 21:59 | 60 | 81.20 |
| 10/05/2026 21:59 | 46 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 46 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.20 |
| 10/05/2026 21:59 | 46 | 81.20 |
| 10/05/2026 21:59 | 54 | 81.20 |
| 10/05/2026 21:59 | 7 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.215 |
| 10/05/2026 21:59 | 354 | 81.21 |
| 10/05/2026 21:59 | 39 | 81.20 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 300 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 200 | 81.21 |
| 10/05/2026 21:59 | 60 | 81.21 |
| 10/05/2026 21:59 | 60 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 500 | 81.21 |
| 10/05/2026 21:59 | 400 | 81.21 |
| 10/05/2026 21:59 | 80 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 36 | 81.21 |
| 10/05/2026 21:59 | 300 | 81.22 |
| 10/05/2026 21:59 | 300 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 430 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 5 | 81.22 |
| 10/05/2026 21:59 | 900 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 10 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 468 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 2 | 81.23 |
| 10/05/2026 21:59 | 61 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 200 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 51 | 81.23 |
| 10/05/2026 21:59 | 663 | 81.23 |
| 10/05/2026 21:59 | 37 | 81.23 |
| 10/05/2026 21:59 | 51 | 81.23 |
| 10/05/2026 21:59 | 7 | 81.23 |
| 10/05/2026 21:59 | 1 | 81.23 |
| 10/05/2026 21:59 | 4 | 81.23 |
| 10/05/2026 21:59 | 116 | 81.23 |
| 10/05/2026 21:59 | 84 | 81.23 |
| 10/05/2026 21:59 | 16 | 81.23 |
| 10/05/2026 21:59 | 34 | 81.23 |
| 10/05/2026 21:59 | 66 | 81.23 |
| 10/05/2026 21:59 | 20 | 81.23 |
| 10/05/2026 21:59 | 200 | 81.24 |
| 10/05/2026 21:59 | 58 | 81.24 |
| 10/05/2026 21:59 | 7 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 200 | 81.24 |
| 10/05/2026 21:59 | 1 | 81.24 |
| 10/05/2026 21:59 | 300 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 182 | 81.24 |
| 10/05/2026 21:59 | 20 | 81.23 |
| 10/05/2026 21:59 | 93 | 81.24 |
| 10/05/2026 21:59 | 91 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.235 |
| 10/05/2026 21:59 | 60 | 81.23 |
| 10/05/2026 21:59 | 2 | 81.23 |
| 10/05/2026 21:59 | 9 | 81.24 |
| 10/05/2026 21:59 | 1 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 5 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 61 | 81.24 |
| 10/05/2026 21:59 | 65 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 300 | 81.235 |
| 10/05/2026 21:59 | 100 | 81.235 |
| 10/05/2026 21:59 | 100 | 81.235 |
| 10/05/2026 21:59 | 18 | 81.23 |
| 10/05/2026 21:59 | 82 | 81.23 |
| 10/05/2026 21:59 | 302 | 81.23 |
| 10/05/2026 21:59 | 347 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 137 | 81.23 |
| 10/05/2026 21:59 | 63 | 81.23 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 200 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 386 | 81.23 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 371 | 81.23 |
| 10/05/2026 21:59 | 200 | 81.23 |
| 10/05/2026 21:59 | 300 | 81.23 |
| 10/05/2026 21:59 | 331 | 81.23 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 300 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 49 | 81.23 |
| 10/05/2026 21:59 | 49 | 81.23 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 10 | 81.23 |
| 10/05/2026 21:59 | 40 | 81.23 |
| 10/05/2026 21:59 | 52 | 81.225 |
| 10/05/2026 21:59 | 28 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.225 |
| 10/05/2026 21:59 | 40 | 81.22 |
| 10/05/2026 21:59 | 70 | 81.22 |
| 10/05/2026 21:59 | 40 | 81.225 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 1389 | 81.23 |
| 10/05/2026 21:59 | 45 | 81.23 |
| 10/05/2026 21:59 | 300 | 81.23 |
| 10/05/2026 21:59 | 90 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 210 | 81.225 |
| 10/05/2026 21:59 | 30 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.225 |
| 10/05/2026 21:59 | 90 | 81.225 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 300 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 71 | 81.225 |
| 10/05/2026 21:59 | 1 | 81.23 |
| 10/05/2026 21:59 | 99 | 81.23 |
| 10/05/2026 21:59 | 12 | 81.23 |
| 10/05/2026 21:59 | 1 | 81.23 |
| 10/05/2026 21:59 | 1 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 7 | 81.23 |
| 10/05/2026 21:59 | 7 | 81.23 |
| 10/05/2026 21:59 | 24 | 81.23 |
| 10/05/2026 21:59 | 3 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 97 | 81.23 |
| 10/05/2026 21:59 | 3 | 81.23 |
| 10/05/2026 21:59 | 2 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 88 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.215 |
| 10/05/2026 21:59 | 59 | 81.22 |
| 10/05/2026 21:59 | 66 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 34 | 81.22 |
| 10/05/2026 21:59 | 65 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 7 | 81.22 |
| 10/05/2026 21:59 | 11 | 81.22 |
| 10/05/2026 21:59 | 45 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 99 | 81.22 |
| 10/05/2026 21:59 | 1 | 81.22 |
| 10/05/2026 21:59 | 50 | 81.22 |
| 10/05/2026 21:59 | 15 | 81.22 |
| 10/05/2026 21:59 | 34 | 81.22 |
| 10/05/2026 21:59 | 50 | 81.21 |
| 10/05/2026 21:59 | 43 | 81.21 |
| 10/05/2026 21:59 | 57 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.215 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 51 | 81.215 |
| 10/05/2026 21:59 | 34 | 81.215 |
| 10/05/2026 21:59 | 152 | 81.215 |
| 10/05/2026 21:59 | 40 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 316 | 81.21 |
| 10/05/2026 21:59 | 611 | 81.21 |
| 10/05/2026 21:59 | 589 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 9 | 81.21 |
| 10/05/2026 21:59 | 40 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.215 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.215 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 50 | 81.21 |
| 10/05/2026 21:59 | 100 | 81.21 |
| 10/05/2026 21:59 | 77 | 81.21 |
| 10/05/2026 21:59 | 64 | 81.215 |
| 10/05/2026 21:59 | 49 | 81.22 |
| 10/05/2026 21:59 | 36 | 81.22 |
| 10/05/2026 21:59 | 64 | 81.22 |
| 10/05/2026 21:59 | 15 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 470 | 81.22 |
| 10/05/2026 21:59 | 30 | 81.22 |
| 10/05/2026 21:59 | 15 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 30 | 81.22 |
| 10/05/2026 21:59 | 55 | 81.22 |
| 10/05/2026 21:59 | 45 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.225 |
| 10/05/2026 21:59 | 36 | 81.22 |
| 10/05/2026 21:59 | 55 | 81.22 |
| 10/05/2026 21:59 | 45 | 81.22 |
| 10/05/2026 21:59 | 100 | 81.22 |
| 10/05/2026 21:59 | 55 | 81.22 |
| 10/05/2026 21:59 | 44 | 81.22 |
| 10/05/2026 21:59 | 1 | 81.22 |
| 10/05/2026 21:59 | 7 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 100 | 81.23 |
| 10/05/2026 21:59 | 22 | 81.24 |
| 10/05/2026 21:59 | 40 | 81.235 |
| 10/05/2026 21:59 | 40 | 81.235 |
| 10/05/2026 21:59 | 20 | 81.24 |
| 10/05/2026 21:59 | 1154 | 81.24 |
| 10/05/2026 21:59 | 346 | 81.24 |
| 10/05/2026 21:59 | 300 | 81.235 |
| 10/05/2026 21:59 | 54 | 81.235 |
| 10/05/2026 21:59 | 100 | 81.235 |
| 10/05/2026 21:59 | 300 | 81.24 |
| 10/05/2026 21:59 | 59 | 81.24 |
| 10/05/2026 21:59 | 20 | 81.24 |
| 10/05/2026 21:59 | 20 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 11 | 81.25 |
| 10/05/2026 21:59 | 2 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.24 |
| 10/05/2026 21:59 | 4 | 81.24 |
| 10/05/2026 21:59 | 98 | 81.24 |
| 10/05/2026 21:59 | 100 | 81.25 |
| 10/05/2026 21:59 | 100 | 81.25 |
| 10/05/2026 21:59 | 260 | 81.25 |
| 10/05/2026 21:58 | 2 | 81.24 |
| 10/05/2026 21:58 | 31 | 81.25 |
| 10/05/2026 21:58 | 3 | 81.25 |
| 10/05/2026 21:58 | 5 | 81.25 |
| 10/05/2026 21:58 | 1 | 81.25 |
| 10/05/2026 21:58 | 60 | 81.24 |
| 10/05/2026 21:58 | 100 | 81.24 |
| 10/05/2026 21:58 | 16 | 81.24 |
| 10/05/2026 21:58 | 42 | 81.23 |
| 10/05/2026 21:58 | 100 | 81.24 |
| 10/05/2026 21:58 | 100 | 81.22 |
| 10/05/2026 21:58 | 1600 | 81.20 |
| 10/05/2026 21:58 | 100 | 81.20 |
| 10/05/2026 21:58 | 100 | 81.20 |
| 10/05/2026 21:58 | 100 | 81.20 |
| 10/05/2026 21:58 | 60 | 81.21 |
| 10/05/2026 21:58 | 100 | 81.21 |
| 10/05/2026 21:58 | 300 | 81.215 |
| 10/05/2026 21:58 | 59 | 81.23 |
| 10/05/2026 21:58 | 1 | 81.23 |
| 10/05/2026 21:58 | 41 | 81.23 |
| 10/05/2026 21:58 | 3600 | 81.24 |
| 10/05/2026 21:58 | 100 | 81.24 |
| 10/05/2026 21:58 | 100 | 81.24 |
| 10/05/2026 21:58 | 217 | 81.24 |
| 10/05/2026 21:58 | 1 | 81.24 |
| 10/05/2026 21:58 | 382 | 81.24 |
| 10/05/2026 21:58 | 104 | 81.245 |
| 10/05/2026 21:58 | 100 | 81.25 |
| 10/05/2026 21:58 | 300 | 81.25 |
| 10/05/2026 21:58 | 60 | 81.25 |
| 10/05/2026 21:58 | 16 | 81.26 |
| 10/05/2026 21:58 | 40 | 81.26 |
| 10/05/2026 21:58 | 120 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 200 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 80 | 81.27 |
| 10/05/2026 21:58 | 20 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 80 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 97 | 81.27 |
| 10/05/2026 21:58 | 3 | 81.27 |
| 10/05/2026 21:58 | 97 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 3 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 97 | 81.27 |
| 10/05/2026 21:58 | 3 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 800 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.27 |
| 10/05/2026 21:58 | 100 | 81.28 |
| 10/05/2026 21:58 | 100 | 81.275 |
| 10/05/2026 21:58 | 50 | 81.28 |
| 10/05/2026 21:58 | 50 | 81.28 |
| 10/05/2026 21:58 | 100 | 81.28 |
| 10/05/2026 21:58 | 100 | 81.28 |
| 10/05/2026 21:58 | 10 | 81.28 |
| 10/05/2026 21:58 | 100 | 81.29 |
| 10/05/2026 21:58 | 20 | 81.29 |
| 10/05/2026 21:58 | 46 | 81.30 |
| 10/05/2026 21:58 | 54 | 81.30 |
| 10/05/2026 21:58 | 20 | 81.30 |
| 10/05/2026 21:58 | 100 | 81.30 |
| 10/05/2026 21:58 | 80 | 81.30 |
| 10/05/2026 21:58 | 100 | 81.30 |
| 10/05/2026 21:58 | 100 | 81.30 |
| 10/05/2026 21:58 | 40 | 81.31 |
| 10/05/2026 21:58 | 76 | 81.31 |
| 10/05/2026 21:58 | 24 | 81.31 |
| 10/05/2026 21:58 | 176 | 81.31 |
| 10/05/2026 21:58 | 100 | 81.33 |
| 10/05/2026 21:58 | 135 | 81.33 |
| 10/05/2026 21:58 | 176 | 81.33 |
| 10/05/2026 21:58 | 100 | 81.33 |
| 10/05/2026 21:58 | 200 | 81.33 |
| 10/05/2026 21:58 | 100 | 81.33 |
| 10/05/2026 21:58 | 300 | 81.33 |
| 10/05/2026 21:58 | 96 | 81.33 |
| 10/05/2026 21:58 | 204 | 81.33 |
| 10/05/2026 21:58 | 96 | 81.33 |
| 10/05/2026 21:58 | 104 | 81.33 |
| 10/05/2026 21:58 | 146 | 81.33 |
| 10/05/2026 21:58 | 154 | 81.33 |
| 10/05/2026 21:58 | 46 | 81.33 |
| 10/05/2026 21:58 | 50 | 81.33 |
| 10/05/2026 21:58 | 250 | 81.33 |
| 10/05/2026 21:58 | 300 | 81.33 |
| 10/05/2026 21:58 | 300 | 81.33 |
| 10/05/2026 21:58 | 50 | 81.33 |
| 10/05/2026 21:58 | 250 | 81.33 |
| 10/05/2026 21:58 | 50 | 81.33 |
| 10/05/2026 21:58 | 300 | 81.33 |
| 10/05/2026 21:58 | 300 | 81.33 |
| 10/05/2026 21:58 | 100 | 81.33 |
| 10/05/2026 21:58 | 50 | 81.33 |
| 10/05/2026 21:58 | 147 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 73 | 81.34 |
| 10/05/2026 21:58 | 27 | 81.34 |
| 10/05/2026 21:58 | 73 | 81.34 |
| 10/05/2026 21:58 | 27 | 81.34 |
| 10/05/2026 21:58 | 73 | 81.34 |
| 10/05/2026 21:58 | 27 | 81.34 |
| 10/05/2026 21:58 | 33 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 120 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 27 | 81.34 |
| 10/05/2026 21:58 | 320 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 500 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 53 | 81.34 |
| 10/05/2026 21:58 | 47 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.34 |
| 10/05/2026 21:58 | 100 | 81.355 |
| 10/05/2026 21:58 | 100 | 81.375 |
| 10/05/2026 21:58 | 100 | 81.36 |
| 10/05/2026 21:58 | 100 | 81.36 |
| 10/05/2026 21:58 | 100 | 81.36 |
| 10/05/2026 21:58 | 6 | 81.36 |
| 10/05/2026 21:58 | 214 | 81.36 |
| 10/05/2026 21:58 | 100 | 81.36 |
| 10/05/2026 21:58 | 87 | 81.37 |
| 10/05/2026 21:58 | 13 | 81.37 |
| 10/05/2026 21:58 | 200 | 81.37 |
| 10/05/2026 21:58 | 100 | 81.37 |
| 10/05/2026 21:58 | 50 | 81.37 |
| 10/05/2026 21:58 | 100 | 81.37 |
| 10/05/2026 21:58 | 5 | 81.37 |
| 10/05/2026 21:58 | 13 | 81.37 |
| 10/05/2026 21:58 | 4 | 81.38 |
| 10/05/2026 21:58 | 13 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 52 | 81.38 |
| 10/05/2026 21:58 | 27 | 81.38 |
| 10/05/2026 21:58 | 18 | 81.38 |
| 10/05/2026 21:58 | 3 | 81.38 |
| 10/05/2026 21:58 | 10 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 70 | 81.38 |
| 10/05/2026 21:58 | 10 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 100 | 81.38 |
| 10/05/2026 21:58 | 5 | 81.38 |
| 10/05/2026 21:58 | 60 | 81.39 |
| 10/05/2026 21:58 | 34 | 81.39 |
| 10/05/2026 21:58 | 66 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 140 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 100 | 81.39 |
| 10/05/2026 21:58 | 200 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 40 | 81.40 |
| 10/05/2026 21:58 | 60 | 81.40 |
| 10/05/2026 21:58 | 340 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 77 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 6 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 1 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 90 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.405 |
| 10/05/2026 21:58 | 10 | 81.40 |
| 10/05/2026 21:58 | 4 | 81.41 |
| 10/05/2026 21:58 | 200 | 81.41 |
| 10/05/2026 21:58 | 5 | 81.41 |
| 10/05/2026 21:58 | 21 | 81.41 |
| 10/05/2026 21:58 | 79 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 20 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 45 | 81.41 |
| 10/05/2026 21:58 | 1 | 81.41 |
| 10/05/2026 21:58 | 50 | 81.41 |
| 10/05/2026 21:58 | 20 | 81.41 |
| 10/05/2026 21:58 | 6 | 81.405 |
| 10/05/2026 21:58 | 57 | 81.41 |
| 10/05/2026 21:58 | 20 | 81.41 |
| 10/05/2026 21:58 | 81 | 81.41 |
| 10/05/2026 21:58 | 7 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 22 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 6 | 81.405 |
| 10/05/2026 21:58 | 6 | 81.405 |
| 10/05/2026 21:58 | 6 | 81.405 |
| 10/05/2026 21:58 | 7 | 81.405 |
| 10/05/2026 21:58 | 28 | 81.41 |
| 10/05/2026 21:58 | 7 | 81.41 |
| 10/05/2026 21:58 | 34 | 81.41 |
| 10/05/2026 21:58 | 10 | 81.41 |
| 10/05/2026 21:58 | 21 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 6 | 81.405 |
| 10/05/2026 21:58 | 79 | 81.41 |
| 10/05/2026 21:58 | 21 | 81.41 |
| 10/05/2026 21:58 | 24 | 81.41 |
| 10/05/2026 21:58 | 1 | 81.41 |
| 10/05/2026 21:58 | 29 | 81.41 |
| 10/05/2026 21:58 | 46 | 81.405 |
| 10/05/2026 21:58 | 1200 | 81.40 |
| 10/05/2026 21:58 | 20 | 81.40 |
| 10/05/2026 21:58 | 200 | 81.395 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 5 | 81.40 |
| 10/05/2026 21:58 | 37 | 81.40 |
| 10/05/2026 21:58 | 7 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 400 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 29 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.405 |
| 10/05/2026 21:58 | 200 | 81.41 |
| 10/05/2026 21:58 | 143 | 81.41 |
| 10/05/2026 21:58 | 271 | 81.41 |
| 10/05/2026 21:58 | 29 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 200 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 31 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 20 | 81.41 |
| 10/05/2026 21:58 | 200 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 55 | 81.41 |
| 10/05/2026 21:58 | 104 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 120 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 3 | 81.40 |
| 10/05/2026 21:58 | 121 | 81.40 |
| 10/05/2026 21:58 | 100 | 81.40 |
| 10/05/2026 21:58 | 79 | 81.40 |
| 10/05/2026 21:58 | 21 | 81.40 |
| 10/05/2026 21:58 | 26 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 41 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 200 | 81.41 |
| 10/05/2026 21:58 | 6 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.41 |
| 10/05/2026 21:58 | 24 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 100 | 81.415 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 200 | 81.42 |
| 10/05/2026 21:58 | 40 | 81.42 |
| 10/05/2026 21:58 | 6 | 81.42 |
| 10/05/2026 21:58 | 26 | 81.42 |
| 10/05/2026 21:58 | 72 | 81.425 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 22 | 81.43 |
| 10/05/2026 21:58 | 29 | 81.44 |
| 10/05/2026 21:58 | 45 | 81.43 |
| 10/05/2026 21:58 | 1 | 81.43 |
| 10/05/2026 21:58 | 1 | 81.43 |
| 10/05/2026 21:58 | 1 | 81.43 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 41 | 81.43 |
| 10/05/2026 21:58 | 5 | 81.43 |
| 10/05/2026 21:58 | 51 | 81.43 |
| 10/05/2026 21:58 | 36 | 81.43 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 100 | 81.43 |
| 10/05/2026 21:58 | 46 | 81.42 |
| 10/05/2026 21:58 | 2 | 81.42 |
| 10/05/2026 21:58 | 198 | 81.42 |
| 10/05/2026 21:58 | 3200 | 81.42 |
| 10/05/2026 21:58 | 20 | 81.42 |
| 10/05/2026 21:58 | 104 | 81.42 |
| 10/05/2026 21:58 | 200 | 81.415 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 200 | 81.42 |
| 10/05/2026 21:58 | 20 | 81.42 |
| 10/05/2026 21:58 | 20 | 81.42 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 40 | 81.42 |
| 10/05/2026 21:58 | 24 | 81.42 |
| 10/05/2026 21:58 | 104 | 81.42 |
| 10/05/2026 21:58 | 100 | 81.425 |
| 10/05/2026 21:58 | 8 | 81.43 |
| 10/05/2026 21:58 | 82 | 81.43 |
| 10/05/2026 21:58 | 18 | 81.42 |
| 10/05/2026 21:58 | 10 | 81.42 |
| 10/05/2026 21:58 | 31 | 81.41 |
| 10/05/2026 21:58 | 21 | 81.41 |
| 10/05/2026 21:58 | 79 | 81.41 |
| 10/05/2026 21:58 | 21 | 81.41 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 200 | 81.42 |
| 10/05/2026 21:58 | 21 | 81.42 |
| 10/05/2026 21:58 | 100 | 81.42 |
| 10/05/2026 21:58 | 54 | 81.42 |
| 10/05/2026 21:58 | 34 | 81.43 |
| 10/05/2026 21:58 | 55 | 81.43 |
| 10/05/2026 21:58 | 200 | 81.42 |
| 10/05/2026 21:58 | 19 | 81.42 |
| 10/05/2026 21:58 | 11 | 81.42 |
| 10/05/2026 21:58 | 49 | 81.42 |
| 10/05/2026 21:58 | 1 | 81.42 |
| 10/05/2026 21:58 | 50 | 81.42 |
| 10/05/2026 21:58 | 1 | 81.41 |
| 10/05/2026 21:58 | 20 | 81.41 |
| 10/05/2026 21:57 | 50 | 81.41 |
| 10/05/2026 21:57 | 50 | 81.41 |
| 10/05/2026 21:57 | 100 | 81.41 |
| 10/05/2026 21:57 | 49 | 81.41 |
| 10/05/2026 21:57 | 12 | 81.41 |
| 10/05/2026 21:57 | 100 | 81.41 |
| 10/05/2026 21:57 | 50 | 81.41 |
| 10/05/2026 21:57 | 1 | 81.41 |
| 10/05/2026 21:57 | 20 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 40 | 81.40 |
| 10/05/2026 21:57 | 460 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 1 | 81.40 |
| 10/05/2026 21:57 | 499 | 81.40 |
| 10/05/2026 21:57 | 1 | 81.40 |
| 10/05/2026 21:57 | 499 | 81.40 |
| 10/05/2026 21:57 | 1 | 81.40 |
| 10/05/2026 21:57 | 499 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 87 | 81.40 |
| 10/05/2026 21:57 | 413 | 81.40 |
| 10/05/2026 21:57 | 87 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 159 | 81.40 |
| 10/05/2026 21:57 | 341 | 81.40 |
| 10/05/2026 21:57 | 159 | 81.40 |
| 10/05/2026 21:57 | 184 | 81.40 |
| 10/05/2026 21:57 | 316 | 81.40 |
| 10/05/2026 21:57 | 84 | 81.40 |
| 10/05/2026 21:57 | 100 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 500 | 81.40 |
| 10/05/2026 21:57 | 100 | 81.40 |
| 10/05/2026 21:57 | 5 | 81.40 |
| 10/05/2026 21:57 | 15 | 81.40 |
| 10/05/2026 21:57 | 100 | 81.41 |
| 10/05/2026 21:57 | 6 | 81.41 |
| 10/05/2026 21:57 | 50 | 81.43 |
| 10/05/2026 21:57 | 50 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 1 | 81.44 |
| 10/05/2026 21:57 | 24 | 81.44 |
| 10/05/2026 21:57 | 5 | 81.435 |
| 10/05/2026 21:57 | 20 | 81.43 |
| 10/05/2026 21:57 | 36 | 81.43 |
| 10/05/2026 21:57 | 300 | 81.42 |
| 10/05/2026 21:57 | 20 | 81.42 |
| 10/05/2026 21:57 | 42 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.42 |
| 10/05/2026 21:57 | 2200 | 81.42 |
| 10/05/2026 21:57 | 6 | 81.42 |
| 10/05/2026 21:57 | 15 | 81.42 |
| 10/05/2026 21:57 | 50 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.42 |
| 10/05/2026 21:57 | 22 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 58 | 81.44 |
| 10/05/2026 21:57 | 100 | 81.44 |
| 10/05/2026 21:57 | 7 | 81.44 |
| 10/05/2026 21:57 | 1 | 81.44 |
| 10/05/2026 21:57 | 34 | 81.44 |
| 10/05/2026 21:57 | 144 | 81.43 |
| 10/05/2026 21:57 | 200 | 81.425 |
| 10/05/2026 21:57 | 35 | 81.43 |
| 10/05/2026 21:57 | 15 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 16 | 81.43 |
| 10/05/2026 21:57 | 69 | 81.43 |
| 10/05/2026 21:57 | 31 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 1 | 81.43 |
| 10/05/2026 21:57 | 200 | 81.425 |
| 10/05/2026 21:57 | 64 | 81.42 |
| 10/05/2026 21:57 | 23 | 81.42 |
| 10/05/2026 21:57 | 76 | 81.42 |
| 10/05/2026 21:57 | 8 | 81.42 |
| 10/05/2026 21:57 | 300 | 81.42 |
| 10/05/2026 21:57 | 42 | 81.41 |
| 10/05/2026 21:57 | 100 | 81.40 |
| 10/05/2026 21:57 | 19 | 81.39 |
| 10/05/2026 21:57 | 10 | 81.42 |
| 10/05/2026 21:57 | 30 | 81.42 |
| 10/05/2026 21:57 | 20 | 81.43 |
| 10/05/2026 21:57 | 30 | 81.43 |
| 10/05/2026 21:57 | 100 | 81.43 |
| 10/05/2026 21:57 | 200 | 81.42 |
| 10/05/2026 21:57 | 100 | 81.44 |
| 10/05/2026 21:57 | 100 | 81.44 |
| 10/05/2026 21:57 | 100 | 81.44 |
| 10/05/2026 21:57 | 100 | 81.45 |
| 10/05/2026 21:57 | 100 | 81.45 |
| 10/05/2026 21:57 | 100 | 81.47 |
| 10/05/2026 21:57 | 155 | 81.48 |
| 10/05/2026 21:57 | 20 | 81.48 |
| 10/05/2026 21:57 | 30 | 81.48 |
| 10/05/2026 21:57 | 13 | 81.47 |
| 10/05/2026 21:57 | 52 | 81.475 |
| 10/05/2026 21:57 | 13 | 81.48 |
| 10/05/2026 21:57 | 52 | 81.485 |
| 10/05/2026 21:57 | 1 | 81.48 |
| 10/05/2026 21:57 | 100 | 81.49 |
| 10/05/2026 21:57 | 14 | 81.49 |
| 10/05/2026 21:57 | 32 | 81.49 |
| 10/05/2026 21:57 | 100 | 81.52 |
| 10/05/2026 21:57 | 100 | 81.52 |
| 10/05/2026 21:57 | 1 | 81.53 |
| 10/05/2026 21:57 | 30 | 81.53 |
| 10/05/2026 21:57 | 50 | 81.53 |
| 10/05/2026 21:57 | 14 | 81.53 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 14 | 81.54 |
| 10/05/2026 21:57 | 50 | 81.55 |
| 10/05/2026 21:57 | 26 | 81.55 |
| 10/05/2026 21:57 | 100 | 81.55 |
| 10/05/2026 21:57 | 8 | 81.55 |
| 10/05/2026 21:57 | 22 | 81.55 |
| 10/05/2026 21:57 | 3 | 81.54 |
| 10/05/2026 21:57 | 14 | 81.54 |
| 10/05/2026 21:57 | 86 | 81.54 |
| 10/05/2026 21:57 | 14 | 81.54 |
| 10/05/2026 21:57 | 20 | 81.55 |
| 10/05/2026 21:57 | 95 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 100 | 81.54 |
| 10/05/2026 21:57 | 180 | 81.55 |
| 10/05/2026 21:57 | 14 | 81.55 |
| 10/05/2026 21:57 | 14 | 81.55 |
| 10/05/2026 21:57 | 100 | 81.55 |
| 10/05/2026 21:57 | 100 | 81.57 |
| 10/05/2026 21:57 | 30 | 81.57 |
| 10/05/2026 21:57 | 100 | 81.58 |
| 10/05/2026 21:57 | 136 | 81.58 |
| 10/05/2026 21:57 | 38 | 81.58 |
| 10/05/2026 21:57 | 100 | 81.58 |
| 10/05/2026 21:57 | 15 | 81.59 |
| 10/05/2026 21:57 | 6 | 81.59 |
| 10/05/2026 21:57 | 100 | 81.61 |
| 10/05/2026 21:57 | 100 | 81.61 |
| 10/05/2026 21:57 | 50 | 81.60 |
| 10/05/2026 21:57 | 45 | 81.60 |
| 10/05/2026 21:57 | 50 | 81.60 |
| 10/05/2026 21:56 | 50 | 81.59 |
| 10/05/2026 21:56 | 50 | 81.58 |
| 10/05/2026 21:56 | 20 | 81.58 |
| 10/05/2026 21:56 | 68 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 680 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 119 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 19 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 100 | 81.59 |
| 10/05/2026 21:56 | 369 | 81.60 |
| 10/05/2026 21:56 | 6 | 81.60 |
| 10/05/2026 21:56 | 5 | 81.61 |
| 10/05/2026 21:56 | 100 | 81.61 |
| 10/05/2026 21:56 | 200 | 81.64 |
| 10/05/2026 21:56 | 200 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.64 |
| 10/05/2026 21:56 | 40 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.64 |
| 10/05/2026 21:56 | 100 | 81.65 |
| 10/05/2026 21:56 | 100 | 81.65 |
| 10/05/2026 21:56 | 6 | 81.65 |
| 10/05/2026 21:56 | 100 | 81.65 |
| 10/05/2026 21:56 | 5 | 81.65 |
| 10/05/2026 21:56 | 50 | 81.66 |
| 10/05/2026 21:56 | 100 | 81.66 |
| 10/05/2026 21:56 | 99 | 81.67 |
| 10/05/2026 21:56 | 1 | 81.67 |
| 10/05/2026 21:56 | 25 | 81.67 |
| 10/05/2026 21:56 | 31 | 81.67 |
| 10/05/2026 21:56 | 67 | 81.68 |
| 10/05/2026 21:56 | 300 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 27 | 81.67 |
| 10/05/2026 21:56 | 73 | 81.67 |
| 10/05/2026 21:56 | 109 | 81.66 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 25 | 81.67 |
| 10/05/2026 21:56 | 27 | 81.67 |
| 10/05/2026 21:56 | 145 | 81.67 |
| 10/05/2026 21:56 | 600 | 81.67 |
| 10/05/2026 21:56 | 300 | 81.66 |
| 10/05/2026 21:56 | 100 | 81.66 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.67 |
| 10/05/2026 21:56 | 70 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:56 | 50 | 81.68 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:56 | 40 | 81.69 |
| 10/05/2026 21:56 | 20 | 81.69 |
| 10/05/2026 21:56 | 32 | 81.69 |
| 10/05/2026 21:56 | 100 | 81.69 |
| 10/05/2026 21:56 | 27 | 81.69 |
| 10/05/2026 21:56 | 25 | 81.69 |
| 10/05/2026 21:56 | 100 | 81.69 |
| 10/05/2026 21:56 | 300 | 81.69 |
| 10/05/2026 21:56 | 50 | 81.69 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 201 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 201 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 1 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 45 | 81.68 |
| 10/05/2026 21:56 | 5 | 81.68 |
| 10/05/2026 21:56 | 27 | 81.68 |
| 10/05/2026 21:56 | 18 | 81.68 |
| 10/05/2026 21:56 | 30 | 81.68 |
| 10/05/2026 21:56 | 45 | 81.675 |
| 10/05/2026 21:56 | 30 | 81.67 |
| 10/05/2026 21:56 | 15 | 81.67 |
| 10/05/2026 21:56 | 23 | 81.67 |
| 10/05/2026 21:56 | 17 | 81.67 |
| 10/05/2026 21:56 | 45 | 81.67 |
| 10/05/2026 21:56 | 100 | 81.675 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:56 | 100 | 81.69 |
| 10/05/2026 21:56 | 66 | 81.70 |
| 10/05/2026 21:56 | 15 | 81.69 |
| 10/05/2026 21:56 | 32 | 81.69 |
| 10/05/2026 21:56 | 100 | 81.69 |
| 10/05/2026 21:56 | 30 | 81.68 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:56 | 30 | 81.68 |
| 10/05/2026 21:56 | 100 | 81.69 |
| 10/05/2026 21:56 | 10 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.71 |
| 10/05/2026 21:56 | 100 | 81.71 |
| 10/05/2026 21:56 | 100 | 81.71 |
| 10/05/2026 21:56 | 1 | 81.70 |
| 10/05/2026 21:56 | 89 | 81.70 |
| 10/05/2026 21:56 | 35 | 81.70 |
| 10/05/2026 21:56 | 30 | 81.71 |
| 10/05/2026 21:56 | 20 | 81.71 |
| 10/05/2026 21:56 | 38 | 81.73 |
| 10/05/2026 21:56 | 30 | 81.72 |
| 10/05/2026 21:56 | 3 | 81.72 |
| 10/05/2026 21:56 | 41 | 81.72 |
| 10/05/2026 21:56 | 50 | 81.72 |
| 10/05/2026 21:56 | 36 | 81.72 |
| 10/05/2026 21:56 | 100 | 81.72 |
| 10/05/2026 21:56 | 6 | 81.73 |
| 10/05/2026 21:56 | 36 | 81.72 |
| 10/05/2026 21:56 | 20 | 81.72 |
| 10/05/2026 21:56 | 20 | 81.71 |
| 10/05/2026 21:56 | 59 | 81.71 |
| 10/05/2026 21:56 | 5 | 81.71 |
| 10/05/2026 21:56 | 60 | 81.72 |
| 10/05/2026 21:56 | 15 | 81.72 |
| 10/05/2026 21:56 | 20 | 81.73 |
| 10/05/2026 21:56 | 100 | 81.73 |
| 10/05/2026 21:56 | 200 | 81.73 |
| 10/05/2026 21:56 | 300 | 81.73 |
| 10/05/2026 21:56 | 100 | 81.74 |
| 10/05/2026 21:56 | 30 | 81.74 |
| 10/05/2026 21:56 | 300 | 81.75 |
| 10/05/2026 21:56 | 300 | 81.75 |
| 10/05/2026 21:56 | 100 | 81.75 |
| 10/05/2026 21:56 | 200 | 81.75 |
| 10/05/2026 21:56 | 200 | 81.75 |
| 10/05/2026 21:56 | 100 | 81.75 |
| 10/05/2026 21:56 | 100 | 81.75 |
| 10/05/2026 21:56 | 200 | 81.75 |
| 10/05/2026 21:56 | 100 | 81.77 |
| 10/05/2026 21:56 | 20 | 81.77 |
| 10/05/2026 21:56 | 100 | 81.77 |
| 10/05/2026 21:56 | 100 | 81.77 |
| 10/05/2026 21:56 | 100 | 81.77 |
| 10/05/2026 21:56 | 51 | 81.785 |
| 10/05/2026 21:56 | 10 | 81.78 |
| 10/05/2026 21:56 | 100 | 81.78 |
| 10/05/2026 21:56 | 50 | 81.79 |
| 10/05/2026 21:56 | 30 | 81.79 |
| 10/05/2026 21:56 | 20 | 81.79 |
| 10/05/2026 21:56 | 32 | 81.76 |
| 10/05/2026 21:56 | 1 | 81.76 |
| 10/05/2026 21:56 | 30 | 81.75 |
| 10/05/2026 21:56 | 20 | 81.75 |
| 10/05/2026 21:56 | 100 | 81.74 |
| 10/05/2026 21:56 | 100 | 81.74 |
| 10/05/2026 21:56 | 30 | 81.72 |
| 10/05/2026 21:56 | 20 | 81.72 |
| 10/05/2026 21:56 | 30 | 81.68 |
| 10/05/2026 21:56 | 7 | 81.68 |
| 10/05/2026 21:56 | 32 | 81.67 |
| 10/05/2026 21:56 | 20 | 81.67 |
| 10/05/2026 21:56 | 70 | 81.65 |
| 10/05/2026 21:56 | 22 | 81.65 |
| 10/05/2026 21:56 | 30 | 81.66 |
| 10/05/2026 21:56 | 150 | 81.66 |
| 10/05/2026 21:56 | 22 | 81.66 |
| 10/05/2026 21:56 | 30 | 81.66 |
| 10/05/2026 21:56 | 31 | 81.66 |
| 10/05/2026 21:56 | 10 | 81.685 |
| 10/05/2026 21:56 | 32 | 81.69 |
| 10/05/2026 21:56 | 98 | 81.705 |
| 10/05/2026 21:56 | 202 | 81.705 |
| 10/05/2026 21:56 | 170 | 81.65 |
| 10/05/2026 21:56 | 100 | 81.65 |
| 10/05/2026 21:56 | 5 | 81.65 |
| 10/05/2026 21:56 | 44 | 81.65 |
| 10/05/2026 21:56 | 100 | 81.65 |
| 10/05/2026 21:56 | 30 | 81.65 |
| 10/05/2026 21:56 | 28 | 81.66 |
| 10/05/2026 21:56 | 30 | 81.67 |
| 10/05/2026 21:56 | 23 | 81.67 |
| 10/05/2026 21:56 | 200 | 81.67 |
| 10/05/2026 21:56 | 22 | 81.68 |
| 10/05/2026 21:56 | 28 | 81.68 |
| 10/05/2026 21:56 | 200 | 81.69 |
| 10/05/2026 21:56 | 23 | 81.69 |
| 10/05/2026 21:56 | 30 | 81.69 |
| 10/05/2026 21:56 | 50 | 81.70 |
| 10/05/2026 21:56 | 22 | 81.70 |
| 10/05/2026 21:56 | 30 | 81.70 |
| 10/05/2026 21:56 | 100 | 81.70 |
| 10/05/2026 21:56 | 50 | 81.715 |
| 10/05/2026 21:56 | 1 | 81.70 |
| 10/05/2026 21:56 | 200 | 81.69 |
| 10/05/2026 21:56 | 300 | 81.69 |
| 10/05/2026 21:56 | 50 | 81.69 |
| 10/05/2026 21:56 | 22 | 81.69 |
| 10/05/2026 21:56 | 30 | 81.69 |
| 10/05/2026 21:56 | 100 | 81.68 |
| 10/05/2026 21:55 | 50 | 81.67 |
| 10/05/2026 21:55 | 22 | 81.67 |
| 10/05/2026 21:55 | 100 | 81.67 |
| 10/05/2026 21:55 | 100 | 81.67 |
| 10/05/2026 21:55 | 100 | 81.68 |
| 10/05/2026 21:55 | 100 | 81.68 |
| 10/05/2026 21:55 | 20 | 81.68 |
| 10/05/2026 21:55 | 39 | 81.685 |
| 10/05/2026 21:55 | 30 | 81.69 |
| 10/05/2026 21:55 | 20 | 81.69 |
| 10/05/2026 21:55 | 100 | 81.67 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 84 | 81.65 |
| 10/05/2026 21:55 | 15 | 81.65 |
| 10/05/2026 21:55 | 200 | 81.65 |
| 10/05/2026 21:55 | 98 | 81.65 |
| 10/05/2026 21:55 | 2 | 81.65 |
| 10/05/2026 21:55 | 200 | 81.65 |
| 10/05/2026 21:55 | 131 | 81.65 |
| 10/05/2026 21:55 | 69 | 81.65 |
| 10/05/2026 21:55 | 22 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 36 | 81.65 |
| 10/05/2026 21:55 | 16 | 81.66 |
| 10/05/2026 21:55 | 22 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 64 | 81.65 |
| 10/05/2026 21:55 | 36 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 33 | 81.65 |
| 10/05/2026 21:55 | 21 | 81.65 |
| 10/05/2026 21:55 | 1 | 81.65 |
| 10/05/2026 21:55 | 100 | 81.65 |
| 10/05/2026 21:55 | 200 | 81.645 |
| 10/05/2026 21:55 | 200 | 81.63 |
| 10/05/2026 21:55 | 13 | 81.63 |
| 10/05/2026 21:55 | 50 | 81.63 |
| 10/05/2026 21:55 | 36 | 81.63 |
| 10/05/2026 21:55 | 2 | 81.62 |
| 10/05/2026 21:55 | 86 | 81.60 |
| 10/05/2026 21:55 | 200 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 23 | 81.60 |
| 10/05/2026 21:55 | 20 | 81.60 |
| 10/05/2026 21:55 | 30 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 14 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 300 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 6 | 81.62 |
| 10/05/2026 21:55 | 24 | 81.62 |
| 10/05/2026 21:55 | 23 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 200 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.605 |
| 10/05/2026 21:55 | 24 | 81.61 |
| 10/05/2026 21:55 | 16 | 81.60 |
| 10/05/2026 21:55 | 2 | 81.60 |
| 10/05/2026 21:55 | 38 | 81.58 |
| 10/05/2026 21:55 | 18 | 81.58 |
| 10/05/2026 21:55 | 20 | 81.59 |
| 10/05/2026 21:55 | 24 | 81.59 |
| 10/05/2026 21:55 | 100 | 81.59 |
| 10/05/2026 21:55 | 6 | 81.605 |
| 10/05/2026 21:55 | 100 | 81.59 |
| 10/05/2026 21:55 | 3 | 81.62 |
| 10/05/2026 21:55 | 200 | 81.59 |
| 10/05/2026 21:55 | 18 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 26 | 81.61 |
| 10/05/2026 21:55 | 300 | 81.61 |
| 10/05/2026 21:55 | 7 | 81.60 |
| 10/05/2026 21:55 | 20 | 81.60 |
| 10/05/2026 21:55 | 200 | 81.58 |
| 10/05/2026 21:55 | 100 | 81.58 |
| 10/05/2026 21:55 | 22 | 81.58 |
| 10/05/2026 21:55 | 100 | 81.58 |
| 10/05/2026 21:55 | 100 | 81.58 |
| 10/05/2026 21:55 | 20 | 81.57 |
| 10/05/2026 21:55 | 20 | 81.57 |
| 10/05/2026 21:55 | 20 | 81.57 |
| 10/05/2026 21:55 | 20 | 81.56 |
| 10/05/2026 21:55 | 100 | 81.57 |
| 10/05/2026 21:55 | 100 | 81.59 |
| 10/05/2026 21:55 | 100 | 81.59 |
| 10/05/2026 21:55 | 24 | 81.59 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 100 | 81.60 |
| 10/05/2026 21:55 | 200 | 81.60 |
| 10/05/2026 21:55 | 26 | 81.60 |
| 10/05/2026 21:55 | 74 | 81.61 |
| 10/05/2026 21:55 | 100 | 81.61 |
| 10/05/2026 21:55 | 100 | 81.61 |
| 10/05/2026 21:55 | 126 | 81.61 |
| 10/05/2026 21:55 | 100 | 81.61 |
| 10/05/2026 21:55 | 100 | 81.61 |
| 10/05/2026 21:55 | 100 | 81.61 |
| 10/05/2026 21:55 | 307 | 81.62 |
| 10/05/2026 21:55 | 31 | 81.62 |
| 10/05/2026 21:55 | 30 | 81.62 |
| 10/05/2026 21:55 | 31 | 81.62 |
| 10/05/2026 21:55 | 15 | 81.62 |
| 10/05/2026 21:55 | 15 | 81.62 |
| 10/05/2026 21:55 | 32 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 39 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 8 | 81.62 |
| 10/05/2026 21:55 | 100 | 81.62 |
| 10/05/2026 21:55 | 24 | 81.62 |
| 10/05/2026 21:55 | 61 | 81.62 |
| 10/05/2026 21:55 | 39 | 81.62 |
| 10/05/2026 21:55 | 92 | 81.62 |
| 10/05/2026 21:55 | 8 | 81.62 |
| 10/05/2026 21:54 | 100 | 81.63 |
| 10/05/2026 21:54 | 76 | 81.64 |
| 10/05/2026 21:54 | 124 | 81.64 |
| 10/05/2026 21:54 | 76 | 81.64 |
| 10/05/2026 21:54 | 24 | 81.64 |
| 10/05/2026 21:54 | 61 | 81.66 |
| 10/05/2026 21:54 | 200 | 81.66 |
| 10/05/2026 21:54 | 50 | 81.66 |
| 10/05/2026 21:54 | 62 | 81.65 |
| 10/05/2026 21:54 | 100 | 81.65 |
| 10/05/2026 21:54 | 77 | 81.65 |
| 10/05/2026 21:54 | 23 | 81.65 |
| 10/05/2026 21:54 | 100 | 81.65 |
| 10/05/2026 21:54 | 100 | 81.65 |
| 10/05/2026 21:54 | 60 | 81.65 |
| 10/05/2026 21:54 | 100 | 81.64 |
| 10/05/2026 21:54 | 1 | 81.66 |
| 10/05/2026 21:54 | 37 | 81.66 |
| 10/05/2026 21:54 | 12 | 81.65 |
| 10/05/2026 21:54 | 42 | 81.65 |
| 10/05/2026 21:54 | 20 | 81.65 |
| 10/05/2026 21:54 | 100 | 81.62 |
| 10/05/2026 21:54 | 100 | 81.62 |
| 10/05/2026 21:54 | 100 | 81.62 |
| 10/05/2026 21:54 | 22 | 81.62 |
| 10/05/2026 21:54 | 20 | 81.61 |
| 10/05/2026 21:54 | 50 | 81.60 |
| 10/05/2026 21:54 | 50 | 81.60 |
| 10/05/2026 21:54 | 35 | 81.62 |
| 10/05/2026 21:54 | 100 | 81.62 |
| 10/05/2026 21:54 | 200 | 81.62 |
| 10/05/2026 21:54 | 200 | 81.62 |
| 10/05/2026 21:54 | 5 | 81.60 |
| 10/05/2026 21:54 | 32 | 81.60 |
| 10/05/2026 21:54 | 20 | 81.59 |
| 10/05/2026 21:54 | 51 | 81.59 |
| 10/05/2026 21:54 | 3 | 81.57 |
| 10/05/2026 21:54 | 38 | 81.57 |
| 10/05/2026 21:54 | 10 | 81.57 |
| 10/05/2026 21:54 | 100 | 81.57 |
| 10/05/2026 21:54 | 200 | 81.55 |
| 10/05/2026 21:54 | 100 | 81.55 |
| 10/05/2026 21:54 | 100 | 81.55 |
| 10/05/2026 21:54 | 100 | 81.55 |
| 10/05/2026 21:54 | 45 | 81.55 |
| 10/05/2026 21:54 | 20 | 81.54 |
| 10/05/2026 21:54 | 100 | 81.53 |
| 10/05/2026 21:54 | 100 | 81.53 |
| 10/05/2026 21:54 | 200 | 81.54 |
| 10/05/2026 21:54 | 5 | 81.54 |
| 10/05/2026 21:54 | 5 | 81.54 |
| 10/05/2026 21:54 | 5 | 81.53 |
| 10/05/2026 21:54 | 18 | 81.53 |
| 10/05/2026 21:53 | 400 | 81.52 |
| 10/05/2026 21:53 | 25 | 81.52 |
| 10/05/2026 21:53 | 18 | 81.51 |
| 10/05/2026 21:53 | 20 | 81.51 |
| 10/05/2026 21:53 | 20 | 81.51 |
| 10/05/2026 21:53 | 100 | 81.50 |
| 10/05/2026 21:53 | 30 | 81.51 |
| 10/05/2026 21:53 | 1 | 81.51 |
| 10/05/2026 21:53 | 1 | 81.51 |
| 10/05/2026 21:53 | 100 | 81.51 |
| 10/05/2026 21:53 | 100 | 81.51 |
| 10/05/2026 21:53 | 30 | 81.53 |
| 10/05/2026 21:53 | 1 | 81.50 |
| 10/05/2026 21:53 | 12 | 81.50 |
| 10/05/2026 21:53 | 30 | 81.50 |
| 10/05/2026 21:53 | 50 | 81.50 |
| 10/05/2026 21:53 | 1 | 81.51 |
| 10/05/2026 21:53 | 30 | 81.51 |
| 10/05/2026 21:53 | 1 | 81.54 |
| 10/05/2026 21:53 | 2 | 81.54 |
| 10/05/2026 21:53 | 127 | 81.57 |
| 10/05/2026 21:53 | 140 | 81.57 |
| 10/05/2026 21:53 | 40 | 81.57 |
| 10/05/2026 21:53 | 50 | 81.57 |
| 10/05/2026 21:53 | 30 | 81.57 |
| 10/05/2026 21:53 | 50 | 81.56 |
| 10/05/2026 21:53 | 50 | 81.56 |
| 10/05/2026 21:53 | 21 | 81.56 |
| 10/05/2026 21:53 | 32 | 81.56 |
| 10/05/2026 21:53 | 100 | 81.56 |
| 10/05/2026 21:53 | 100 | 81.56 |
| 10/05/2026 21:53 | 300 | 81.56 |
| 10/05/2026 21:53 | 20 | 81.55 |
| 10/05/2026 21:53 | 8 | 81.55 |
| 10/05/2026 21:53 | 30 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.535 |
| 10/05/2026 21:53 | 300 | 81.54 |
| 10/05/2026 21:53 | 46 | 81.54 |
| 10/05/2026 21:53 | 20 | 81.54 |
| 10/05/2026 21:53 | 100 | 81.52 |
| 10/05/2026 21:53 | 300 | 81.52 |
| 10/05/2026 21:53 | 100 | 81.505 |
| 10/05/2026 21:53 | 5 | 81.51 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 50 | 81.56 |
| 10/05/2026 21:53 | 50 | 81.56 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 30 | 81.565 |
| 10/05/2026 21:53 | 79 | 81.55 |
| 10/05/2026 21:53 | 21 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 70 | 81.55 |
| 10/05/2026 21:53 | 30 | 81.55 |
| 10/05/2026 21:53 | 200 | 81.56 |
| 10/05/2026 21:53 | 100 | 81.57 |
| 10/05/2026 21:53 | 200 | 81.57 |
| 10/05/2026 21:53 | 200 | 81.57 |
| 10/05/2026 21:53 | 16 | 81.57 |
| 10/05/2026 21:53 | 42 | 81.57 |
| 10/05/2026 21:53 | 20 | 81.56 |
| 10/05/2026 21:53 | 100 | 81.54 |
| 10/05/2026 21:53 | 300 | 81.55 |
| 10/05/2026 21:53 | 100 | 81.54 |
| 10/05/2026 21:53 | 100 | 81.55 |
| 10/05/2026 21:53 | 15 | 81.55 |
| 10/05/2026 21:53 | 22 | 81.56 |
| 10/05/2026 21:53 | 46 | 81.56 |
| 10/05/2026 21:53 | 32 | 81.56 |
| 10/05/2026 21:53 | 14 | 81.56 |
| 10/05/2026 21:53 | 27 | 81.57 |
| 10/05/2026 21:53 | 42 | 81.57 |
| 10/05/2026 21:53 | 5 | 81.57 |
| 10/05/2026 21:53 | 32 | 81.58 |
| 10/05/2026 21:53 | 200 | 81.58 |
| 10/05/2026 21:53 | 100 | 81.58 |
| 10/05/2026 21:53 | 5 | 81.58 |
| 10/05/2026 21:53 | 42 | 81.59 |
| 10/05/2026 21:53 | 100 | 81.59 |
| 10/05/2026 21:53 | 100 | 81.60 |
| 10/05/2026 21:53 | 100 | 81.59 |
| 10/05/2026 21:53 | 100 | 81.595 |
| 10/05/2026 21:53 | 100 | 81.60 |
| 10/05/2026 21:53 | 100 | 81.595 |
| 10/05/2026 21:53 | 100 | 81.60 |
| 10/05/2026 21:53 | 100 | 81.60 |
| 10/05/2026 21:53 | 65 | 81.60 |
| 10/05/2026 21:53 | 100 | 81.60 |
| 10/05/2026 21:53 | 200 | 81.60 |
| 10/05/2026 21:53 | 100 | 81.59 |
| 10/05/2026 21:53 | 1 | 81.60 |
| 10/05/2026 21:53 | 31 | 81.62 |
| 10/05/2026 21:53 | 42 | 81.62 |
| 10/05/2026 21:53 | 37 | 81.62 |
| 10/05/2026 21:53 | 13 | 81.62 |
| 10/05/2026 21:53 | 100 | 81.62 |
| 10/05/2026 21:53 | 87 | 81.62 |
| 10/05/2026 21:53 | 100 | 81.62 |
| 10/05/2026 21:53 | 49 | 81.63 |
| 10/05/2026 21:53 | 51 | 81.63 |
| 10/05/2026 21:53 | 100 | 81.63 |
| 10/05/2026 21:53 | 100 | 81.63 |
| 10/05/2026 21:53 | 100 | 81.63 |
| 10/05/2026 21:53 | 80 | 81.64 |
| 10/05/2026 21:53 | 20 | 81.64 |
| 10/05/2026 21:53 | 80 | 81.64 |
| 10/05/2026 21:53 | 20 | 81.64 |
| 10/05/2026 21:53 | 80 | 81.64 |
| 10/05/2026 21:53 | 20 | 81.64 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 34 | 81.66 |
| 10/05/2026 21:52 | 100 | 81.655 |
| 10/05/2026 21:52 | 50 | 81.655 |
| 10/05/2026 21:52 | 100 | 81.65 |
| 10/05/2026 21:52 | 200 | 81.65 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 300 | 81.66 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 1 | 81.67 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 78 | 81.67 |
| 10/05/2026 21:52 | 22 | 81.67 |
| 10/05/2026 21:52 | 1 | 81.69 |
| 10/05/2026 21:52 | 48 | 81.69 |
| 10/05/2026 21:52 | 196 | 81.69 |
| 10/05/2026 21:52 | 104 | 81.69 |
| 10/05/2026 21:52 | 16 | 81.68 |
| 10/05/2026 21:52 | 50 | 81.68 |
| 10/05/2026 21:52 | 18 | 81.68 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 99 | 81.65 |
| 10/05/2026 21:52 | 1 | 81.65 |
| 10/05/2026 21:52 | 100 | 81.665 |
| 10/05/2026 21:52 | 7 | 81.65 |
| 10/05/2026 21:52 | 100 | 81.65 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 200 | 81.67 |
| 10/05/2026 21:52 | 100 | 81.69 |
| 10/05/2026 21:52 | 100 | 81.69 |
| 10/05/2026 21:52 | 22 | 81.69 |
| 10/05/2026 21:52 | 300 | 81.69 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.70 |
| 10/05/2026 21:52 | 50 | 81.70 |
| 10/05/2026 21:52 | 100 | 81.70 |
| 10/05/2026 21:52 | 300 | 81.70 |
| 10/05/2026 21:52 | 2 | 81.69 |
| 10/05/2026 21:52 | 22 | 81.69 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 300 | 81.67 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 300 | 81.68 |
| 10/05/2026 21:52 | 20 | 81.70 |
| 10/05/2026 21:52 | 100 | 81.71 |
| 10/05/2026 21:52 | 300 | 81.71 |
| 10/05/2026 21:52 | 46 | 81.71 |
| 10/05/2026 21:52 | 20 | 81.71 |
| 10/05/2026 21:52 | 1 | 81.71 |
| 10/05/2026 21:52 | 1 | 81.71 |
| 10/05/2026 21:52 | 20 | 81.70 |
| 10/05/2026 21:52 | 80 | 81.68 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.69 |
| 10/05/2026 21:52 | 300 | 81.695 |
| 10/05/2026 21:52 | 20 | 81.69 |
| 10/05/2026 21:52 | 300 | 81.67 |
| 10/05/2026 21:52 | 100 | 81.68 |
| 10/05/2026 21:52 | 20 | 81.70 |
| 10/05/2026 21:52 | 22 | 81.69 |
| 10/05/2026 21:52 | 20 | 81.69 |
| 10/05/2026 21:52 | 300 | 81.70 |
| 10/05/2026 21:52 | 1 | 81.70 |
| 10/05/2026 21:52 | 20 | 81.70 |
| 10/05/2026 21:52 | 20 | 81.70 |
| 10/05/2026 21:52 | 7 | 81.685 |
| 10/05/2026 21:52 | 20 | 81.68 |
| 10/05/2026 21:52 | 100 | 81.66 |
| 10/05/2026 21:52 | 1 | 81.66 |
| 10/05/2026 21:52 | 20 | 81.66 |
| 10/05/2026 21:52 | 50 | 81.66 |
| 10/05/2026 21:52 | 300 | 81.67 |
| 10/05/2026 21:52 | 22 | 81.67 |
| 10/05/2026 21:52 | 300 | 81.685 |
| 10/05/2026 21:52 | 3 | 81.69 |
| 10/05/2026 21:52 | 200 | 81.675 |
| 10/05/2026 21:52 | 100 | 81.67 |
| 10/05/2026 21:52 | 20 | 81.66 |
| 10/05/2026 21:52 | 24 | 81.66 |
| 10/05/2026 21:52 | 200 | 81.66 |
| 10/05/2026 21:52 | 9 | 81.66 |
| 10/05/2026 21:52 | 1 | 81.66 |
| 10/05/2026 21:52 | 140 | 81.72 |
| 10/05/2026 21:52 | 20 | 81.72 |
| 10/05/2026 21:52 | 100 | 81.68 |
| 10/05/2026 21:52 | 5 | 81.68 |
| 10/05/2026 21:52 | 5 | 81.69 |
| 10/05/2026 21:52 | 5 | 81.70 |
| 10/05/2026 21:52 | 400 | 81.72 |
| 10/05/2026 21:52 | 1 | 81.72 |
| 10/05/2026 21:52 | 20 | 81.72 |
| 10/05/2026 21:52 | 37 | 81.72 |
| 10/05/2026 21:52 | 100 | 81.72 |
| 10/05/2026 21:52 | 200 | 81.72 |
| 10/05/2026 21:52 | 1 | 81.73 |
| 10/05/2026 21:52 | 100 | 81.73 |
| 10/05/2026 21:52 | 1 | 81.74 |
| 10/05/2026 21:52 | 6 | 81.74 |
| 10/05/2026 21:52 | 100 | 81.74 |
| 10/05/2026 21:52 | 6 | 81.74 |
| 10/05/2026 21:52 | 14 | 81.75 |
| 10/05/2026 21:52 | 20 | 81.75 |
| 10/05/2026 21:52 | 66 | 81.75 |
| 10/05/2026 21:52 | 20 | 81.75 |
| 10/05/2026 21:52 | 100 | 81.75 |
| 10/05/2026 21:52 | 56 | 81.76 |
| 10/05/2026 21:52 | 44 | 81.76 |
| 10/05/2026 21:52 | 100 | 81.76 |
| 10/05/2026 21:52 | 22 | 81.76 |
| 10/05/2026 21:52 | 76 | 81.77 |
| 10/05/2026 21:52 | 24 | 81.77 |
| 10/05/2026 21:52 | 100 | 81.77 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 1 | 81.77 |
| 10/05/2026 21:51 | 200 | 81.77 |
| 10/05/2026 21:51 | 24 | 81.765 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 1 | 81.79 |
| 10/05/2026 21:51 | 3 | 81.79 |
| 10/05/2026 21:51 | 197 | 81.79 |
| 10/05/2026 21:51 | 1 | 81.79 |
| 10/05/2026 21:51 | 19 | 81.79 |
| 10/05/2026 21:51 | 24 | 81.79 |
| 10/05/2026 21:51 | 20 | 81.79 |
| 10/05/2026 21:51 | 3 | 81.78 |
| 10/05/2026 21:51 | 1 | 81.78 |
| 10/05/2026 21:51 | 3 | 81.78 |
| 10/05/2026 21:51 | 2 | 81.78 |
| 10/05/2026 21:51 | 2 | 81.78 |
| 10/05/2026 21:51 | 29 | 81.78 |
| 10/05/2026 21:51 | 23 | 81.78 |
| 10/05/2026 21:51 | 200 | 81.77 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 1 | 81.77 |
| 10/05/2026 21:51 | 20 | 81.77 |
| 10/05/2026 21:51 | 138 | 81.76 |
| 10/05/2026 21:51 | 24 | 81.76 |
| 10/05/2026 21:51 | 62 | 81.76 |
| 10/05/2026 21:51 | 20 | 81.76 |
| 10/05/2026 21:51 | 18 | 81.76 |
| 10/05/2026 21:51 | 100 | 81.77 |
| 10/05/2026 21:51 | 1 | 81.76 |
| 10/05/2026 21:51 | 200 | 81.77 |
| 10/05/2026 21:51 | 20 | 81.77 |
| 10/05/2026 21:51 | 80 | 81.77 |
| 10/05/2026 21:51 | 3 | 81.76 |
| 10/05/2026 21:51 | 200 | 81.75 |
| 10/05/2026 21:51 | 300 | 81.75 |
| 10/05/2026 21:51 | 10 | 81.745 |
| 10/05/2026 21:51 | 100 | 81.74 |
| 10/05/2026 21:51 | 100 | 81.75 |
| 10/05/2026 21:51 | 100 | 81.75 |
| 10/05/2026 21:51 | 120 | 81.75 |
| 10/05/2026 21:51 | 80 | 81.75 |
| 10/05/2026 21:51 | 20 | 81.75 |
| 10/05/2026 21:51 | 200 | 81.755 |
| 10/05/2026 21:51 | 100 | 81.76 |
| 10/05/2026 21:51 | 200 | 81.75 |
| 10/05/2026 21:51 | 1 | 81.75 |
| 10/05/2026 21:51 | 20 | 81.75 |
| 10/05/2026 21:51 | 16 | 81.75 |
| 10/05/2026 21:51 | 2 | 81.74 |
| 10/05/2026 21:51 | 3 | 81.74 |
| 10/05/2026 21:51 | 39 | 81.74 |
| 10/05/2026 21:51 | 61 | 81.74 |
| 10/05/2026 21:51 | 2 | 81.74 |
| 10/05/2026 21:51 | 17 | 81.74 |
| 10/05/2026 21:51 | 2 | 81.74 |
| 10/05/2026 21:51 | 100 | 81.735 |
| 10/05/2026 21:51 | 100 | 81.735 |
| 10/05/2026 21:51 | 1 | 81.735 |
| 10/05/2026 21:51 | 19 | 81.735 |
| 10/05/2026 21:51 | 81 | 81.74 |
| 10/05/2026 21:51 | 5 | 81.74 |
| 10/05/2026 21:51 | 14 | 81.74 |
| 10/05/2026 21:51 | 1 | 81.72 |
| 10/05/2026 21:51 | 13 | 81.72 |
| 10/05/2026 21:51 | 99 | 81.71 |
| 10/05/2026 21:51 | 100 | 81.71 |
| 10/05/2026 21:51 | 100 | 81.71 |
| 10/05/2026 21:51 | 100 | 81.705 |
| 10/05/2026 21:51 | 1 | 81.70 |
| 10/05/2026 21:50 | 1 | 81.71 |
| 10/05/2026 21:50 | 100 | 81.70 |
| 10/05/2026 21:50 | 100 | 81.70 |
| 10/05/2026 21:50 | 80 | 81.70 |
| 10/05/2026 21:50 | 100 | 81.68 |
| 10/05/2026 21:50 | 90 | 81.68 |
| 10/05/2026 21:50 | 1 | 81.68 |
| 10/05/2026 21:50 | 20 | 81.68 |
| 10/05/2026 21:50 | 300 | 81.66 |
| 10/05/2026 21:50 | 13 | 81.66 |
| 10/05/2026 21:50 | 20 | 81.66 |
| 10/05/2026 21:50 | 16 | 81.64 |
| 10/05/2026 21:50 | 52 | 81.62 |
| 10/05/2026 21:50 | 20 | 81.62 |
| 10/05/2026 21:50 | 10 | 81.62 |
| 10/05/2026 21:50 | 18 | 81.63 |
| 10/05/2026 21:50 | 200 | 81.65 |
| 10/05/2026 21:50 | 100 | 81.65 |
| 10/05/2026 21:50 | 74 | 81.65 |
| 10/05/2026 21:50 | 5 | 81.65 |
| 10/05/2026 21:50 | 6 | 81.655 |
| 10/05/2026 21:50 | 10 | 81.66 |
| 10/05/2026 21:50 | 50 | 81.66 |
| 10/05/2026 21:50 | 50 | 81.67 |
| 10/05/2026 21:50 | 50 | 81.67 |
| 10/05/2026 21:50 | 20 | 81.67 |
| 10/05/2026 21:50 | 12 | 81.66 |
| 10/05/2026 21:50 | 40 | 81.66 |
| 10/05/2026 21:50 | 16 | 81.66 |
| 10/05/2026 21:50 | 5 | 81.66 |
| 10/05/2026 21:50 | 5 | 81.66 |
| 10/05/2026 21:50 | 54 | 81.67 |
| 10/05/2026 21:50 | 26 | 81.67 |
| 10/05/2026 21:50 | 20 | 81.67 |
| 10/05/2026 21:50 | 26 | 81.67 |
| 10/05/2026 21:50 | 40 | 81.67 |
| 10/05/2026 21:50 | 18 | 81.67 |
| 10/05/2026 21:50 | 16 | 81.68 |
| 10/05/2026 21:50 | 18 | 81.69 |
| 10/05/2026 21:50 | 1 | 81.69 |
| 10/05/2026 21:50 | 16 | 81.70 |
| 10/05/2026 21:50 | 50 | 81.71 |
| 10/05/2026 21:50 | 11 | 81.72 |
| 10/05/2026 21:50 | 1 | 81.72 |
| 10/05/2026 21:50 | 20 | 81.72 |
| 10/05/2026 21:50 | 100 | 81.72 |
| 10/05/2026 21:50 | 180 | 81.72 |
| 10/05/2026 21:50 | 18 | 81.72 |
| 10/05/2026 21:50 | 20 | 81.72 |
| 10/05/2026 21:50 | 82 | 81.72 |
| 10/05/2026 21:50 | 200 | 81.71 |
| 10/05/2026 21:50 | 200 | 81.71 |
| 10/05/2026 21:50 | 80 | 81.71 |
| 10/05/2026 21:50 | 40 | 81.71 |
| 10/05/2026 21:50 | 300 | 81.69 |
| 10/05/2026 21:50 | 200 | 81.69 |
| 10/05/2026 21:50 | 20 | 81.69 |
| 10/05/2026 21:50 | 176 | 81.68 |
| 10/05/2026 21:50 | 24 | 81.68 |
| 10/05/2026 21:50 | 38 | 81.68 |
| 10/05/2026 21:50 | 193 | 81.69 |
| 10/05/2026 21:50 | 7 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.68 |
| 10/05/2026 21:50 | 12 | 81.67 |
| 10/05/2026 21:50 | 100 | 81.67 |
| 10/05/2026 21:50 | 100 | 81.67 |
| 10/05/2026 21:50 | 5 | 81.67 |
| 10/05/2026 21:50 | 40 | 81.68 |
| 10/05/2026 21:50 | 50 | 81.68 |
| 10/05/2026 21:50 | 50 | 81.68 |
| 10/05/2026 21:50 | 50 | 81.68 |
| 10/05/2026 21:50 | 10 | 81.68 |
| 10/05/2026 21:50 | 300 | 81.685 |
| 10/05/2026 21:50 | 55 | 81.69 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 20 | 81.68 |
| 10/05/2026 21:50 | 100 | 81.68 |
| 10/05/2026 21:50 | 100 | 81.69 |
| 10/05/2026 21:50 | 10 | 81.71 |
| 10/05/2026 21:50 | 90 | 81.71 |
| 10/05/2026 21:49 | 100 | 81.73 |
| 10/05/2026 21:49 | 100 | 81.73 |
| 10/05/2026 21:49 | 20 | 81.75 |
| 10/05/2026 21:49 | 20 | 81.75 |
| 10/05/2026 21:49 | 20 | 81.75 |
| 10/05/2026 21:49 | 2 | 81.74 |
| 10/05/2026 21:49 | 20 | 81.76 |
| 10/05/2026 21:49 | 20 | 81.75 |
| 10/05/2026 21:49 | 80 | 81.75 |
| 10/05/2026 21:49 | 200 | 81.73 |
| 10/05/2026 21:49 | 50 | 81.72 |
| 10/05/2026 21:49 | 50 | 81.73 |
| 10/05/2026 21:49 | 164 | 81.75 |
| 10/05/2026 21:49 | 100 | 81.75 |
| 10/05/2026 21:49 | 300 | 81.72 |
| 10/05/2026 21:49 | 100 | 81.71 |
| 10/05/2026 21:49 | 50 | 81.71 |
| 10/05/2026 21:49 | 50 | 81.71 |
| 10/05/2026 21:49 | 50 | 81.71 |
| 10/05/2026 21:49 | 50 | 81.72 |
| 10/05/2026 21:49 | 111 | 81.74 |
| 10/05/2026 21:49 | 6 | 81.74 |
| 10/05/2026 21:49 | 100 | 81.74 |
| 10/05/2026 21:49 | 5 | 81.72 |
| 10/05/2026 21:49 | 95 | 81.72 |
| 10/05/2026 21:49 | 100 | 81.72 |
| 10/05/2026 21:49 | 100 | 81.72 |
| 10/05/2026 21:49 | 100 | 81.72 |
| 10/05/2026 21:49 | 5 | 81.71 |
| 10/05/2026 21:49 | 109 | 81.71 |
| 10/05/2026 21:49 | 10 | 81.71 |
| 10/05/2026 21:49 | 10 | 81.705 |
| 10/05/2026 21:49 | 10 | 81.71 |
| 10/05/2026 21:49 | 10 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 50 | 81.69 |
| 10/05/2026 21:49 | 1 | 81.69 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.69 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 8 | 81.69 |
| 10/05/2026 21:49 | 73 | 81.69 |
| 10/05/2026 21:49 | 27 | 81.69 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 20 | 81.705 |
| 10/05/2026 21:49 | 50 | 81.70 |
| 10/05/2026 21:49 | 50 | 81.70 |
| 10/05/2026 21:49 | 100 | 81.70 |
| 10/05/2026 21:49 | 100 | 81.70 |
| 10/05/2026 21:49 | 100 | 81.71 |
| 10/05/2026 21:49 | 100 | 81.70 |
| 10/05/2026 21:49 | 100 | 81.70 |
| 10/05/2026 21:48 | 100 | 81.70 |
| 10/05/2026 21:48 | 1 | 81.71 |
| 10/05/2026 21:48 | 94 | 81.71 |
| 10/05/2026 21:48 | 6 | 81.71 |
| 10/05/2026 21:48 | 15 | 81.73 |
| 10/05/2026 21:48 | 200 | 81.73 |
| 10/05/2026 21:48 | 100 | 81.72 |
| 10/05/2026 21:48 | 100 | 81.72 |
| 10/05/2026 21:48 | 50 | 81.71 |
| 10/05/2026 21:48 | 50 | 81.71 |
| 10/05/2026 21:48 | 80 | 81.75 |
| 10/05/2026 21:48 | 20 | 81.74 |
| 10/05/2026 21:48 | 100 | 81.72 |
| 10/05/2026 21:48 | 7 | 81.71 |
| 10/05/2026 21:48 | 6 | 81.71 |
| 10/05/2026 21:48 | 100 | 81.69 |
| 10/05/2026 21:48 | 100 | 81.68 |
| 10/05/2026 21:48 | 5 | 81.67 |
| 10/05/2026 21:48 | 200 | 81.67 |
| 10/05/2026 21:48 | 100 | 81.67 |
| 10/05/2026 21:48 | 100 | 81.66 |
| 10/05/2026 21:48 | 400 | 81.66 |
| 10/05/2026 21:48 | 100 | 81.65 |
| 10/05/2026 21:48 | 200 | 81.645 |
| 10/05/2026 21:48 | 100 | 81.645 |
| 10/05/2026 21:48 | 100 | 81.64 |
| 10/05/2026 21:48 | 300 | 81.645 |
| 10/05/2026 21:48 | 100 | 81.63 |
| 10/05/2026 21:48 | 200 | 81.63 |
| 10/05/2026 21:48 | 200 | 81.635 |
| 10/05/2026 21:48 | 100 | 81.64 |
| 10/05/2026 21:48 | 20 | 81.64 |
| 10/05/2026 21:48 | 20 | 81.63 |
| 10/05/2026 21:48 | 20 | 81.63 |
| 10/05/2026 21:48 | 100 | 81.63 |
| 10/05/2026 21:48 | 100 | 81.63 |
| 10/05/2026 21:47 | 40 | 81.65 |
| 10/05/2026 21:47 | 40 | 81.65 |
| 10/05/2026 21:47 | 100 | 81.65 |
| 10/05/2026 21:47 | 100 | 81.65 |
| 10/05/2026 21:47 | 50 | 81.65 |
| 10/05/2026 21:47 | 100 | 81.65 |
| 10/05/2026 21:47 | 100 | 81.67 |
| 10/05/2026 21:47 | 100 | 81.67 |
| 10/05/2026 21:47 | 100 | 81.665 |
| 10/05/2026 21:47 | 100 | 81.66 |
| 10/05/2026 21:47 | 3 | 81.66 |
| 10/05/2026 21:47 | 141 | 81.67 |
| 10/05/2026 21:47 | 100 | 81.66 |
| 10/05/2026 21:47 | 5 | 81.66 |
| 10/05/2026 21:47 | 140 | 81.66 |
| 10/05/2026 21:47 | 100 | 81.65 |
| 10/05/2026 21:47 | 20 | 81.65 |
| 10/05/2026 21:47 | 4 | 81.65 |
| 10/05/2026 21:47 | 100 | 81.65 |
| 10/05/2026 21:47 | 15 | 81.64 |
| 10/05/2026 21:47 | 9 | 81.64 |
| 10/05/2026 21:47 | 13 | 81.64 |
| 10/05/2026 21:47 | 20 | 81.64 |
| 10/05/2026 21:47 | 16 | 81.64 |
| 10/05/2026 21:47 | 12 | 81.64 |
| 10/05/2026 21:47 | 100 | 81.64 |
| 10/05/2026 21:47 | 100 | 81.64 |
| 10/05/2026 21:47 | 100 | 81.62 |
| 10/05/2026 21:47 | 100 | 81.62 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 100 | 81.62 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 39 | 81.62 |
| 10/05/2026 21:47 | 20 | 81.62 |
| 10/05/2026 21:47 | 100 | 81.62 |
| 10/05/2026 21:47 | 100 | 81.61 |
| 10/05/2026 21:47 | 50 | 81.60 |
| 10/05/2026 21:47 | 50 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.62 |
| 10/05/2026 21:46 | 100 | 81.63 |
| 10/05/2026 21:46 | 100 | 81.645 |
| 10/05/2026 21:46 | 18 | 81.65 |
| 10/05/2026 21:46 | 82 | 81.65 |
| 10/05/2026 21:46 | 200 | 81.64 |
| 10/05/2026 21:46 | 100 | 81.64 |
| 10/05/2026 21:46 | 100 | 81.64 |
| 10/05/2026 21:46 | 100 | 81.63 |
| 10/05/2026 21:46 | 73 | 81.63 |
| 10/05/2026 21:46 | 50 | 81.63 |
| 10/05/2026 21:46 | 100 | 81.625 |
| 10/05/2026 21:46 | 100 | 81.63 |
| 10/05/2026 21:46 | 100 | 81.62 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 50 | 81.61 |
| 10/05/2026 21:46 | 50 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.62 |
| 10/05/2026 21:46 | 13 | 81.62 |
| 10/05/2026 21:46 | 1 | 81.61 |
| 10/05/2026 21:46 | 20 | 81.61 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.60 |
| 10/05/2026 21:46 | 100 | 81.59 |
| 10/05/2026 21:46 | 100 | 81.59 |
| 10/05/2026 21:46 | 100 | 81.585 |
| 10/05/2026 21:46 | 100 | 81.585 |
| 10/05/2026 21:46 | 100 | 81.59 |
| 10/05/2026 21:46 | 50 | 81.60 |
| 10/05/2026 21:46 | 200 | 81.60 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 5 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.61 |
| 10/05/2026 21:45 | 100 | 81.58 |
| 10/05/2026 21:45 | 5 | 81.58 |
| 10/05/2026 21:45 | 20 | 81.58 |
| 10/05/2026 21:45 | 100 | 81.565 |
| 10/05/2026 21:45 | 200 | 81.565 |
| 10/05/2026 21:45 | 100 | 81.565 |
| 10/05/2026 21:45 | 25 | 81.56 |
| 10/05/2026 21:45 | 6 | 81.56 |
| 10/05/2026 21:45 | 18 | 81.56 |
| 10/05/2026 21:45 | 100 | 81.565 |
| 10/05/2026 21:45 | 100 | 81.57 |
| 10/05/2026 21:45 | 5 | 81.57 |
| 10/05/2026 21:45 | 7 | 81.555 |
| 10/05/2026 21:45 | 300 | 81.555 |
| 10/05/2026 21:45 | 100 | 81.55 |
| 10/05/2026 21:45 | 4 | 81.54 |
| 10/05/2026 21:45 | 100 | 81.54 |
| 10/05/2026 21:45 | 300 | 81.55 |
| 10/05/2026 21:45 | 100 | 81.535 |
| 10/05/2026 21:45 | 100 | 81.53 |
| 10/05/2026 21:45 | 200 | 81.53 |
| 10/05/2026 21:45 | 25 | 81.55 |
| 10/05/2026 21:45 | 24 | 81.55 |
| 10/05/2026 21:45 | 76 | 81.55 |
| 10/05/2026 21:45 | 24 | 81.55 |
| 10/05/2026 21:45 | 176 | 81.565 |
| 10/05/2026 21:45 | 100 | 81.57 |
| 10/05/2026 21:45 | 124 | 81.56 |
| 10/05/2026 21:45 | 6 | 81.56 |
| 10/05/2026 21:45 | 2 | 81.56 |
| 10/05/2026 21:45 | 2 | 81.565 |
| 10/05/2026 21:45 | 2 | 81.565 |
| 10/05/2026 21:45 | 2 | 81.565 |
| 10/05/2026 21:45 | 2 | 81.565 |
| 10/05/2026 21:45 | 2 | 81.565 |
| 10/05/2026 21:45 | 4 | 81.57 |
| 10/05/2026 21:45 | 100 | 81.57 |
| 10/05/2026 21:45 | 100 | 81.57 |
| 10/05/2026 21:45 | 100 | 81.58 |
| 10/05/2026 21:45 | 100 | 81.58 |
| 10/05/2026 21:45 | 200 | 81.59 |
| 10/05/2026 21:45 | 6 | 81.59 |
| 10/05/2026 21:44 | 35 | 81.58 |
| 10/05/2026 21:44 | 43 | 81.58 |
| 10/05/2026 21:44 | 22 | 81.58 |
| 10/05/2026 21:44 | 100 | 81.58 |
| 10/05/2026 21:44 | 15 | 81.59 |
| 10/05/2026 21:44 | 38 | 81.59 |
| 10/05/2026 21:44 | 2 | 81.59 |
| 10/05/2026 21:44 | 51 | 81.60 |
| 10/05/2026 21:44 | 29 | 81.60 |
| 10/05/2026 21:44 | 20 | 81.60 |
| 10/05/2026 21:44 | 100 | 81.60 |
| 10/05/2026 21:44 | 100 | 81.58 |
| 10/05/2026 21:44 | 100 | 81.58 |
| 10/05/2026 21:44 | 99 | 81.58 |
| 10/05/2026 21:44 | 100 | 81.58 |
| 10/05/2026 21:44 | 100 | 81.57 |
| 10/05/2026 21:44 | 100 | 81.58 |
| 10/05/2026 21:44 | 47 | 81.59 |
| 10/05/2026 21:44 | 40 | 81.61 |
| 10/05/2026 21:44 | 1 | 81.63 |
| 10/05/2026 21:44 | 100 | 81.63 |
| 10/05/2026 21:44 | 100 | 81.63 |
| 10/05/2026 21:44 | 1 | 81.64 |
| 10/05/2026 21:44 | 13 | 81.64 |
| 10/05/2026 21:44 | 3 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.655 |
| 10/05/2026 21:44 | 20 | 81.665 |
| 10/05/2026 21:44 | 20 | 81.67 |
| 10/05/2026 21:44 | 20 | 81.67 |
| 10/05/2026 21:44 | 13 | 81.65 |
| 10/05/2026 21:44 | 40 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.67 |
| 10/05/2026 21:44 | 20 | 81.675 |
| 10/05/2026 21:44 | 20 | 81.675 |
| 10/05/2026 21:44 | 20 | 81.675 |
| 10/05/2026 21:44 | 20 | 81.68 |
| 10/05/2026 21:44 | 100 | 81.68 |
| 10/05/2026 21:44 | 20 | 81.65 |
| 10/05/2026 21:44 | 20 | 81.65 |
| 10/05/2026 21:44 | 50 | 81.64 |
| 10/05/2026 21:44 | 50 | 81.64 |
| 10/05/2026 21:44 | 20 | 81.64 |
| 10/05/2026 21:44 | 3 | 81.64 |
| 10/05/2026 21:44 | 13 | 81.63 |
| 10/05/2026 21:44 | 20 | 81.64 |
| 10/05/2026 21:44 | 120 | 81.64 |
| 10/05/2026 21:44 | 78 | 81.63 |
| 10/05/2026 21:44 | 20 | 81.63 |
| 10/05/2026 21:44 | 300 | 81.59 |
| 10/05/2026 21:44 | 6 | 81.59 |
| 10/05/2026 21:44 | 13 | 81.59 |
| 10/05/2026 21:44 | 2 | 81.59 |
| 10/05/2026 21:44 | 6 | 81.60 |
| 10/05/2026 21:44 | 13 | 81.60 |
| 10/05/2026 21:44 | 100 | 81.60 |
| 10/05/2026 21:44 | 100 | 81.60 |
| 10/05/2026 21:44 | 200 | 81.60 |
| 10/05/2026 21:44 | 13 | 81.62 |
| 10/05/2026 21:44 | 80 | 81.63 |
| 10/05/2026 21:44 | 20 | 81.63 |
| 10/05/2026 21:44 | 1 | 81.63 |
| 10/05/2026 21:44 | 50 | 81.63 |
| 10/05/2026 21:44 | 12 | 81.63 |
| 10/05/2026 21:43 | 20 | 81.64 |
| 10/05/2026 21:43 | 91 | 81.61 |
| 10/05/2026 21:43 | 5 | 81.61 |
| 10/05/2026 21:43 | 100 | 81.60 |
| 10/05/2026 21:43 | 10 | 81.60 |
| 10/05/2026 21:43 | 97 | 81.60 |
| 10/05/2026 21:43 | 3 | 81.60 |
| 10/05/2026 21:43 | 1 | 81.62 |
| 10/05/2026 21:43 | 9 | 81.62 |
| 10/05/2026 21:42 | 164 | 81.58 |
| 10/05/2026 21:42 | 20 | 81.58 |
| 10/05/2026 21:42 | 5 | 81.58 |
| 10/05/2026 21:42 | 300 | 81.56 |
| 10/05/2026 21:42 | 3 | 81.57 |
| 10/05/2026 21:42 | 100 | 81.59 |
| 10/05/2026 21:42 | 5 | 81.59 |
| 10/05/2026 21:42 | 12 | 81.60 |
| 10/05/2026 21:42 | 9 | 81.60 |
| 10/05/2026 21:42 | 88 | 81.60 |
| 10/05/2026 21:42 | 12 | 81.60 |
| 10/05/2026 21:42 | 5 | 81.62 |
| 10/05/2026 21:42 | 100 | 81.62 |
| 10/05/2026 21:42 | 1 | 81.62 |
| 10/05/2026 21:42 | 40 | 81.64 |
| 10/05/2026 21:42 | 50 | 81.64 |
| 10/05/2026 21:42 | 5 | 81.64 |
| 10/05/2026 21:42 | 9 | 81.64 |
| 10/05/2026 21:42 | 105 | 81.65 |
| 10/05/2026 21:42 | 195 | 81.645 |
| 10/05/2026 21:42 | 5 | 81.645 |
| 10/05/2026 21:42 | 20 | 81.66 |
| 10/05/2026 21:42 | 43 | 81.65 |
| 10/05/2026 21:42 | 50 | 81.65 |
| 10/05/2026 21:42 | 43 | 81.65 |
| 10/05/2026 21:42 | 6 | 81.65 |
| 10/05/2026 21:42 | 43 | 81.65 |
| 10/05/2026 21:42 | 6 | 81.65 |
| 10/05/2026 21:42 | 43 | 81.65 |
| 10/05/2026 21:42 | 6 | 81.65 |
| 10/05/2026 21:42 | 20 | 81.66 |
| 10/05/2026 21:42 | 5 | 81.65 |
| 10/05/2026 21:42 | 9 | 81.64 |
| 10/05/2026 21:42 | 40 | 81.64 |
| 10/05/2026 21:42 | 100 | 81.63 |
| 10/05/2026 21:42 | 5 | 81.63 |
| 10/05/2026 21:42 | 1 | 81.61 |
| 10/05/2026 21:42 | 9 | 81.62 |
| 10/05/2026 21:42 | 2 | 81.62 |
| 10/05/2026 21:42 | 20 | 81.62 |
| 10/05/2026 21:42 | 5 | 81.62 |
| 10/05/2026 21:42 | 36 | 81.62 |
| 10/05/2026 21:41 | 1 | 81.62 |
| 10/05/2026 21:41 | 1 | 81.62 |
| 10/05/2026 21:41 | 7 | 81.62 |
| 10/05/2026 21:41 | 8 | 81.62 |
| 10/05/2026 21:41 | 20 | 81.63 |
| 10/05/2026 21:41 | 9 | 81.63 |
| 10/05/2026 21:41 | 4 | 81.61 |
| 10/05/2026 21:41 | 7 | 81.61 |
| 10/05/2026 21:41 | 22 | 81.61 |
| 10/05/2026 21:41 | 78 | 81.61 |
| 10/05/2026 21:41 | 22 | 81.61 |
| 10/05/2026 21:41 | 2 | 81.61 |
| 10/05/2026 21:40 | 100 | 81.62 |
| 10/05/2026 21:40 | 100 | 81.62 |
| 10/05/2026 21:40 | 300 | 81.62 |
| 10/05/2026 21:40 | 6 | 81.62 |
| 10/05/2026 21:40 | 14 | 81.62 |
| 10/05/2026 21:40 | 100 | 81.62 |
| 10/05/2026 21:40 | 49 | 81.63 |
| 10/05/2026 21:40 | 51 | 81.63 |
| 10/05/2026 21:40 | 51 | 81.63 |
| 10/05/2026 21:40 | 7 | 81.64 |
| 10/05/2026 21:40 | 100 | 81.64 |
| 10/05/2026 21:40 | 66 | 81.64 |
| 10/05/2026 21:40 | 7 | 81.65 |
| 10/05/2026 21:40 | 7 | 81.65 |
| 10/05/2026 21:40 | 7 | 81.65 |
| 10/05/2026 21:40 | 7 | 81.65 |
| 10/05/2026 21:40 | 100 | 81.65 |
| 10/05/2026 21:40 | 7 | 81.65 |
| 10/05/2026 21:40 | 62 | 81.65 |
| 10/05/2026 21:40 | 100 | 81.66 |
| 10/05/2026 21:40 | 7 | 81.70 |
| 10/05/2026 21:40 | 3 | 81.70 |
| 10/05/2026 21:40 | 100 | 81.69 |
| 10/05/2026 21:40 | 100 | 81.68 |
| 10/05/2026 21:40 | 100 | 81.66 |
| 10/05/2026 21:40 | 5 | 81.64 |
| 10/05/2026 21:40 | 5 | 81.64 |
| 10/05/2026 21:39 | 27 | 81.61 |
| 10/05/2026 21:39 | 12 | 81.61 |
| 10/05/2026 21:39 | 200 | 81.62 |
| 10/05/2026 21:39 | 14 | 81.62 |
| 10/05/2026 21:39 | 24 | 81.62 |
| 10/05/2026 21:39 | 100 | 81.63 |
| 10/05/2026 21:39 | 100 | 81.64 |
| 10/05/2026 21:39 | 91 | 81.64 |
| 10/05/2026 21:39 | 60 | 81.64 |
| 10/05/2026 21:39 | 1 | 81.64 |
| 10/05/2026 21:39 | 5 | 81.64 |
| 10/05/2026 21:39 | 50 | 81.64 |
| 10/05/2026 21:39 | 2368 | 81.64 |
| 10/05/2026 21:39 | 850 | 81.64 |
| 10/05/2026 21:39 | 584 | 81.64 |
| 10/05/2026 21:39 | 1 | 81.64 |
| 10/05/2026 21:39 | 5 | 81.64 |
| 10/05/2026 21:39 | 5 | 81.66 |
| 10/05/2026 21:39 | 100 | 81.66 |
| 10/05/2026 21:39 | 5 | 81.66 |
| 10/05/2026 21:38 | 100 | 81.64 |
| 10/05/2026 21:38 | 6 | 81.64 |
| 10/05/2026 21:38 | 13 | 81.64 |
| 10/05/2026 21:38 | 5 | 81.64 |
| 10/05/2026 21:38 | 7 | 81.66 |
| 10/05/2026 21:38 | 31 | 81.66 |
| 10/05/2026 21:38 | 31 | 81.66 |
| 10/05/2026 21:38 | 31 | 81.66 |
| 10/05/2026 21:38 | 6 | 81.66 |
| 10/05/2026 21:38 | 25 | 81.66 |
| 10/05/2026 21:38 | 20 | 81.67 |
| 10/05/2026 21:38 | 37 | 81.69 |
| 10/05/2026 21:38 | 2 | 81.69 |
| 10/05/2026 21:38 | 13 | 81.73 |
| 10/05/2026 21:38 | 6 | 81.72 |
| 10/05/2026 21:38 | 20 | 81.72 |
| 10/05/2026 21:38 | 136 | 81.73 |
| 10/05/2026 21:38 | 100 | 81.73 |
| 10/05/2026 21:38 | 40 | 81.67 |
| 10/05/2026 21:38 | 54 | 81.68 |
| 10/05/2026 21:38 | 3 | 81.69 |
| 10/05/2026 21:38 | 6 | 81.69 |
| 10/05/2026 21:38 | 90 | 81.69 |
| 10/05/2026 21:37 | 44 | 81.73 |
| 10/05/2026 21:37 | 6 | 81.73 |
| 10/05/2026 21:37 | 92 | 81.70 |
| 10/05/2026 21:37 | 95 | 81.69 |
| 10/05/2026 21:37 | 20 | 81.68 |
| 10/05/2026 21:37 | 300 | 81.635 |
| 10/05/2026 21:37 | 300 | 81.615 |
| 10/05/2026 21:37 | 3 | 81.62 |
| 10/05/2026 21:37 | 100 | 81.62 |
| 10/05/2026 21:37 | 18 | 81.62 |
| 10/05/2026 21:37 | 100 | 81.62 |
| 10/05/2026 21:37 | 90 | 81.63 |
| 10/05/2026 21:37 | 20 | 81.69 |
| 10/05/2026 21:37 | 20 | 81.67 |
| 10/05/2026 21:37 | 20 | 81.65 |
| 10/05/2026 21:37 | 24 | 81.63 |
| 10/05/2026 21:37 | 100 | 81.63 |
| 10/05/2026 21:37 | 100 | 81.63 |
| 10/05/2026 21:37 | 40 | 81.64 |
| 10/05/2026 21:37 | 60 | 81.64 |
| 10/05/2026 21:37 | 40 | 81.65 |
| 10/05/2026 21:37 | 40 | 81.65 |
| 10/05/2026 21:37 | 1 | 81.66 |
| 10/05/2026 21:37 | 20 | 81.66 |
| 10/05/2026 21:37 | 12 | 81.66 |
| 10/05/2026 21:37 | 300 | 81.64 |
| 10/05/2026 21:37 | 20 | 81.65 |
| 10/05/2026 21:37 | 20 | 81.62 |
| 10/05/2026 21:37 | 100 | 81.65 |
| 10/05/2026 21:37 | 200 | 81.64 |
| 10/05/2026 21:37 | 12 | 81.64 |
| 10/05/2026 21:37 | 12 | 81.64 |
| 10/05/2026 21:37 | 5 | 81.64 |
| 10/05/2026 21:37 | 200 | 81.62 |
| 10/05/2026 21:37 | 300 | 81.62 |
| 10/05/2026 21:37 | 2 | 81.59 |
| 10/05/2026 21:37 | 45 | 81.59 |
| 10/05/2026 21:37 | 13 | 81.59 |
| 10/05/2026 21:37 | 20 | 81.58 |
| 10/05/2026 21:37 | 100 | 81.57 |
| 10/05/2026 21:37 | 700 | 81.57 |
| 10/05/2026 21:37 | 13 | 81.57 |
| 10/05/2026 21:37 | 100 | 81.59 |
| 10/05/2026 21:37 | 19 | 81.59 |
| 10/05/2026 21:37 | 100 | 81.60 |
| 10/05/2026 21:37 | 50 | 81.60 |
| 10/05/2026 21:37 | 50 | 81.60 |
| 10/05/2026 21:36 | 100 | 81.60 |
| 10/05/2026 21:36 | 5 | 81.60 |
| 10/05/2026 21:36 | 13 | 81.58 |
| 10/05/2026 21:36 | 15 | 81.59 |
| 10/05/2026 21:36 | 90 | 81.59 |
| 10/05/2026 21:36 | 100 | 81.59 |
| 10/05/2026 21:36 | 100 | 81.59 |
| 10/05/2026 21:36 | 1 | 81.60 |
| 10/05/2026 21:35 | 50 | 81.60 |
| 10/05/2026 21:35 | 20 | 81.61 |
| 10/05/2026 21:35 | 150 | 81.62 |
| 10/05/2026 21:35 | 2 | 81.61 |
| 10/05/2026 21:35 | 100 | 81.62 |
| 10/05/2026 21:35 | 100 | 81.62 |
| 10/05/2026 21:35 | 100 | 81.63 |
| 10/05/2026 21:35 | 50 | 81.63 |
| 10/05/2026 21:35 | 20 | 81.63 |
| 10/05/2026 21:35 | 12 | 81.66 |
| 10/05/2026 21:35 | 71 | 81.66 |
| 10/05/2026 21:34 | 1 | 81.66 |
| 10/05/2026 21:34 | 50 | 81.65 |
| 10/05/2026 21:34 | 50 | 81.63 |
| 10/05/2026 21:34 | 12 | 81.62 |
| 10/05/2026 21:34 | 100 | 81.63 |
| 10/05/2026 21:34 | 6 | 81.67 |
| 10/05/2026 21:34 | 4 | 81.67 |
| 10/05/2026 21:34 | 15 | 81.67 |
| 10/05/2026 21:34 | 100 | 81.68 |
| 10/05/2026 21:34 | 4 | 81.68 |
| 10/05/2026 21:34 | 500 | 81.68 |
| 10/05/2026 21:34 | 20 | 81.71 |
| 10/05/2026 21:34 | 100 | 81.73 |
| 10/05/2026 21:33 | 20 | 81.66 |
| 10/05/2026 21:33 | 20 | 81.65 |
| 10/05/2026 21:33 | 100 | 81.65 |
| 10/05/2026 21:33 | 13 | 81.65 |
| 10/05/2026 21:33 | 27 | 81.66 |
| 10/05/2026 21:33 | 200 | 81.66 |
| 10/05/2026 21:33 | 100 | 81.66 |
| 10/05/2026 21:33 | 50 | 81.70 |
| 10/05/2026 21:33 | 50 | 81.70 |
| 10/05/2026 21:33 | 100 | 81.70 |
| 10/05/2026 21:33 | 100 | 81.71 |
| 10/05/2026 21:33 | 1 | 81.71 |
| 10/05/2026 21:33 | 50 | 81.72 |
| 10/05/2026 21:33 | 100 | 81.72 |
| 10/05/2026 21:33 | 200 | 81.72 |
| 10/05/2026 21:33 | 2 | 81.72 |
| 10/05/2026 21:33 | 140 | 81.72 |
| 10/05/2026 21:33 | 20 | 81.70 |
| 10/05/2026 21:33 | 13 | 81.70 |
| 10/05/2026 21:33 | 3 | 81.68 |
| 10/05/2026 21:33 | 1 | 81.69 |
| 10/05/2026 21:33 | 20 | 81.68 |
| 10/05/2026 21:33 | 20 | 81.66 |
| 10/05/2026 21:33 | 100 | 81.63 |
| 10/05/2026 21:33 | 50 | 81.63 |
| 10/05/2026 21:32 | 100 | 81.57 |
| 10/05/2026 21:32 | 5 | 81.57 |
| 10/05/2026 21:32 | 20 | 81.57 |
| 10/05/2026 21:32 | 100 | 81.57 |
| 10/05/2026 21:32 | 5 | 81.53 |
| 10/05/2026 21:32 | 4 | 81.52 |
| 10/05/2026 21:32 | 1 | 81.50 |
| 10/05/2026 21:32 | 100 | 81.50 |
| 10/05/2026 21:32 | 50 | 81.50 |
| 10/05/2026 21:31 | 26 | 81.52 |
| 10/05/2026 21:31 | 74 | 81.52 |
| 10/05/2026 21:31 | 21 | 81.52 |
| 10/05/2026 21:31 | 5 | 81.52 |
| 10/05/2026 21:31 | 1 | 81.53 |
| 10/05/2026 21:31 | 13 | 81.53 |
| 10/05/2026 21:31 | 3 | 81.53 |
| 10/05/2026 21:31 | 50 | 81.53 |
| 10/05/2026 21:31 | 100 | 81.53 |
| 10/05/2026 21:31 | 6 | 81.55 |
| 10/05/2026 21:31 | 46 | 81.55 |
| 10/05/2026 21:30 | 11 | 81.58 |
| 10/05/2026 21:30 | 5 | 81.60 |
| 10/05/2026 21:30 | 100 | 81.59 |
| 10/05/2026 21:30 | 9 | 81.57 |
| 10/05/2026 21:30 | 1 | 81.57 |
| 10/05/2026 21:30 | 6 | 81.58 |
| 10/05/2026 21:30 | 93 | 81.58 |
| 10/05/2026 21:30 | 7 | 81.58 |
| 10/05/2026 21:30 | 100 | 81.58 |
| 10/05/2026 21:30 | 8 | 81.60 |
| 10/05/2026 21:30 | 50 | 81.61 |
| 10/05/2026 21:30 | 2 | 81.61 |
| 10/05/2026 21:30 | 300 | 81.645 |
| 10/05/2026 21:30 | 40 | 81.65 |
| 10/05/2026 21:30 | 40 | 81.66 |
| 10/05/2026 21:29 | 100 | 81.63 |
| 10/05/2026 21:29 | 2 | 81.63 |
| 10/05/2026 21:29 | 300 | 81.68 |
| 10/05/2026 21:29 | 54 | 81.66 |
| 10/05/2026 21:29 | 23 | 81.66 |
| 10/05/2026 21:29 | 23 | 81.66 |
| 10/05/2026 21:29 | 12 | 81.66 |
| 10/05/2026 21:29 | 120 | 81.66 |
| 10/05/2026 21:29 | 12 | 81.67 |
| 10/05/2026 21:29 | 100 | 81.675 |
| 10/05/2026 21:29 | 100 | 81.675 |
| 10/05/2026 21:29 | 90 | 81.67 |
| 10/05/2026 21:29 | 110 | 81.67 |
| 10/05/2026 21:29 | 70 | 81.67 |
| 10/05/2026 21:29 | 30 | 81.67 |
| 10/05/2026 21:29 | 80 | 81.67 |
| 10/05/2026 21:29 | 70 | 81.68 |
| 10/05/2026 21:29 | 30 | 81.68 |
| 10/05/2026 21:29 | 150 | 81.695 |
| 10/05/2026 21:29 | 50 | 81.695 |
| 10/05/2026 21:29 | 71 | 81.705 |
| 10/05/2026 21:29 | 100 | 81.705 |
| 10/05/2026 21:29 | 73 | 81.71 |
| 10/05/2026 21:29 | 35 | 81.69 |
| 10/05/2026 21:29 | 50 | 81.69 |
| 10/05/2026 21:29 | 20 | 81.69 |
| 10/05/2026 21:29 | 50 | 81.70 |
| 10/05/2026 21:29 | 50 | 81.70 |
| 10/05/2026 21:29 | 20 | 81.66 |
| 10/05/2026 21:29 | 100 | 81.62 |
| 10/05/2026 21:29 | 9 | 81.62 |
| 10/05/2026 21:29 | 47 | 81.63 |
| 10/05/2026 21:29 | 24 | 81.63 |
| 10/05/2026 21:28 | 20 | 81.68 |
| 10/05/2026 21:28 | 1 | 81.61 |
| 10/05/2026 21:28 | 18 | 81.61 |
| 10/05/2026 21:28 | 6 | 81.60 |
| 10/05/2026 21:28 | 20 | 81.56 |
| 10/05/2026 21:28 | 94 | 81.53 |
| 10/05/2026 21:28 | 5 | 81.53 |
| 10/05/2026 21:27 | 9 | 81.54 |
| 10/05/2026 21:27 | 100 | 81.54 |
| 10/05/2026 21:27 | 21 | 81.52 |
| 10/05/2026 21:27 | 21 | 81.52 |
| 10/05/2026 21:27 | 100 | 81.53 |
| 10/05/2026 21:27 | 200 | 81.55 |
| 10/05/2026 21:27 | 100 | 81.58 |
| 10/05/2026 21:27 | 100 | 81.58 |
| 10/05/2026 21:27 | 112 | 81.58 |
| 10/05/2026 21:27 | 112 | 81.58 |
| 10/05/2026 21:27 | 20 | 81.55 |
| 10/05/2026 21:27 | 6 | 81.55 |
| 10/05/2026 21:27 | 200 | 81.53 |
| 10/05/2026 21:27 | 6 | 81.51 |
| 10/05/2026 21:27 | 5 | 81.49 |
| 10/05/2026 21:27 | 5 | 81.48 |
| 10/05/2026 21:27 | 1 | 81.48 |
| 10/05/2026 21:27 | 5 | 81.48 |
| 10/05/2026 21:27 | 5 | 81.48 |
| 10/05/2026 21:26 | 1 | 81.47 |
| 10/05/2026 21:26 | 100 | 81.47 |
| 10/05/2026 21:26 | 30 | 81.47 |
| 10/05/2026 21:25 | 4 | 81.48 |
| 10/05/2026 21:25 | 100 | 81.45 |
| 10/05/2026 21:24 | 113 | 81.47 |
| 10/05/2026 21:24 | 100 | 81.44 |
| 10/05/2026 21:24 | 100 | 81.47 |
| 10/05/2026 21:24 | 200 | 81.47 |
| 10/05/2026 21:24 | 100 | 81.47 |
| 10/05/2026 21:24 | 119 | 81.47 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 100 | 81.50 |
| 10/05/2026 21:24 | 20 | 81.50 |
| 10/05/2026 21:24 | 72 | 81.475 |
| 10/05/2026 21:24 | 103 | 81.475 |
| 10/05/2026 21:24 | 119 | 81.49 |
| 10/05/2026 21:24 | 1 | 81.49 |
| 10/05/2026 21:24 | 100 | 81.49 |
| 10/05/2026 21:24 | 40 | 81.47 |
| 10/05/2026 21:24 | 1 | 81.46 |
| 10/05/2026 21:24 | 40 | 81.45 |
| 10/05/2026 21:24 | 20 | 81.45 |
| 10/05/2026 21:24 | 40 | 81.45 |
| 10/05/2026 21:24 | 100 | 81.44 |
| 10/05/2026 21:24 | 100 | 81.42 |
| 10/05/2026 21:24 | 100 | 81.41 |
| 10/05/2026 21:24 | 13 | 81.42 |
| 10/05/2026 21:24 | 7 | 81.42 |
| 10/05/2026 21:24 | 100 | 81.42 |
| 10/05/2026 21:24 | 27 | 81.43 |
| 10/05/2026 21:24 | 54 | 81.44 |
| 10/05/2026 21:24 | 6 | 81.44 |
| 10/05/2026 21:24 | 16 | 81.44 |
| 10/05/2026 21:23 | 100 | 81.46 |
| 10/05/2026 21:23 | 29 | 81.445 |
| 10/05/2026 21:23 | 20 | 81.47 |
| 10/05/2026 21:23 | 47 | 81.48 |
| 10/05/2026 21:23 | 100 | 81.48 |
| 10/05/2026 21:23 | 1 | 81.51 |
| 10/05/2026 21:22 | 1 | 81.47 |
| 10/05/2026 21:22 | 5 | 81.47 |
| 10/05/2026 21:22 | 34 | 81.45 |
| 10/05/2026 21:22 | 20 | 81.47 |
| 10/05/2026 21:22 | 11 | 81.46 |
| 10/05/2026 21:22 | 2 | 81.46 |
| 10/05/2026 21:22 | 100 | 81.49 |
| 10/05/2026 21:22 | 40 | 81.49 |
| 10/05/2026 21:22 | 23 | 81.49 |
| 10/05/2026 21:22 | 13 | 81.49 |
| 10/05/2026 21:21 | 1 | 81.50 |
| 10/05/2026 21:21 | 37 | 81.505 |
| 10/05/2026 21:21 | 200 | 81.50 |
| 10/05/2026 21:21 | 50 | 81.51 |
| 10/05/2026 21:20 | 90 | 81.50 |
| 10/05/2026 21:20 | 13 | 81.50 |
| 10/05/2026 21:20 | 13 | 81.50 |
| 10/05/2026 21:20 | 13 | 81.50 |
| 10/05/2026 21:20 | 82 | 81.51 |
| 10/05/2026 21:20 | 100 | 81.52 |
| 10/05/2026 21:20 | 400 | 81.53 |
| 10/05/2026 21:20 | 1 | 81.53 |
| 10/05/2026 21:20 | 1 | 81.53 |
| 10/05/2026 21:18 | 9 | 81.54 |
| 10/05/2026 21:18 | 5 | 81.54 |
| 10/05/2026 21:17 | 100 | 81.45 |
| 10/05/2026 21:17 | 15 | 81.45 |
| 10/05/2026 21:17 | 20 | 81.47 |
| 10/05/2026 21:17 | 9 | 81.47 |
| 10/05/2026 21:17 | 13 | 81.47 |
| 10/05/2026 21:17 | 13 | 81.47 |
| 10/05/2026 21:17 | 8 | 81.48 |
| 10/05/2026 21:17 | 9 | 81.48 |
| 10/05/2026 21:17 | 3 | 81.48 |
| 10/05/2026 21:17 | 3 | 81.48 |
| 10/05/2026 21:17 | 13 | 81.48 |
| 10/05/2026 21:17 | 90 | 81.49 |
| 10/05/2026 21:17 | 93 | 81.49 |
| 10/05/2026 21:17 | 13 | 81.49 |
| 10/05/2026 21:17 | 15 | 81.49 |
| 10/05/2026 21:17 | 13 | 81.49 |
| 10/05/2026 21:17 | 13 | 81.49 |
| 10/05/2026 21:17 | 13 | 81.49 |
| 10/05/2026 21:17 | 30 | 81.505 |
| 10/05/2026 21:17 | 94 | 81.53 |
| 10/05/2026 21:17 | 6 | 81.53 |
| 10/05/2026 21:17 | 5 | 81.53 |
| 10/05/2026 21:15 | 100 | 81.53 |
| 10/05/2026 21:15 | 20 | 81.54 |
| 10/05/2026 21:15 | 1 | 81.54 |
| 10/05/2026 21:15 | 99 | 81.55 |
| 10/05/2026 21:15 | 1 | 81.55 |
| 10/05/2026 21:15 | 5 | 81.56 |
| 10/05/2026 21:15 | 24 | 81.57 |
| 10/05/2026 21:14 | 13 | 81.575 |
| 10/05/2026 21:14 | 100 | 81.58 |
| 10/05/2026 21:14 | 36 | 81.58 |
| 10/05/2026 21:14 | 9 | 81.58 |
| 10/05/2026 21:14 | 55 | 81.58 |
| 10/05/2026 21:14 | 24 | 81.60 |
| 10/05/2026 21:14 | 50 | 81.61 |
| 10/05/2026 21:14 | 85 | 81.61 |
| 10/05/2026 21:14 | 15 | 81.61 |
| 10/05/2026 21:14 | 100 | 81.635 |
| 10/05/2026 21:14 | 100 | 81.635 |
| 10/05/2026 21:14 | 100 | 81.63 |
| 10/05/2026 21:14 | 100 | 81.625 |
| 10/05/2026 21:14 | 50 | 81.605 |
| 10/05/2026 21:14 | 50 | 81.605 |
| 10/05/2026 21:14 | 100 | 81.63 |
| 10/05/2026 21:14 | 50 | 81.63 |
| 10/05/2026 21:14 | 50 | 81.63 |
| 10/05/2026 21:14 | 20 | 81.63 |
| 10/05/2026 21:13 | 1 | 81.62 |
| 10/05/2026 21:13 | 1 | 81.62 |
| 10/05/2026 21:13 | 5 | 81.55 |
| 10/05/2026 21:13 | 95 | 81.54 |
| 10/05/2026 21:13 | 66 | 81.49 |
| 10/05/2026 21:13 | 34 | 81.49 |
| 10/05/2026 21:13 | 1 | 81.51 |
| 10/05/2026 21:13 | 49 | 81.51 |
| 10/05/2026 21:13 | 1 | 81.51 |
| 10/05/2026 21:13 | 50 | 81.51 |
| 10/05/2026 21:12 | 4 | 81.54 |
| 10/05/2026 21:12 | 100 | 81.54 |
| 10/05/2026 21:12 | 1 | 81.48 |
| 10/05/2026 21:12 | 27 | 81.47 |
| 10/05/2026 21:12 | 5 | 81.47 |
| 10/05/2026 21:12 | 5 | 81.54 |
| 10/05/2026 21:12 | 20 | 81.54 |
| 10/05/2026 21:11 | 100 | 81.57 |
| 10/05/2026 21:11 | 20 | 81.58 |
| 10/05/2026 21:11 | 100 | 81.56 |
| 10/05/2026 21:11 | 93 | 81.56 |
| 10/05/2026 21:11 | 100 | 81.56 |
| 10/05/2026 21:11 | 100 | 81.56 |
| 10/05/2026 21:11 | 20 | 81.57 |
| 10/05/2026 21:11 | 50 | 81.585 |
| 10/05/2026 21:11 | 100 | 81.58 |
| 10/05/2026 21:11 | 4 | 81.58 |
| 10/05/2026 21:11 | 6 | 81.57 |
| 10/05/2026 21:11 | 40 | 81.55 |
| 10/05/2026 21:11 | 5 | 81.54 |
| 10/05/2026 21:11 | 20 | 81.54 |
| 10/05/2026 21:11 | 20 | 81.54 |
| 10/05/2026 21:11 | 100 | 81.53 |
| 10/05/2026 21:11 | 5 | 81.53 |
| 10/05/2026 21:11 | 200 | 81.53 |
| 10/05/2026 21:10 | 1 | 81.50 |
| 10/05/2026 21:10 | 1 | 81.49 |
| 10/05/2026 21:10 | 3 | 81.48 |
| 10/05/2026 21:10 | 15 | 81.46 |
| 10/05/2026 21:10 | 1 | 81.46 |
| 10/05/2026 21:10 | 100 | 81.47 |
| 10/05/2026 21:10 | 50 | 81.465 |
| 10/05/2026 21:10 | 50 | 81.465 |
| 10/05/2026 21:10 | 100 | 81.46 |
| 10/05/2026 21:10 | 10 | 81.50 |
| 10/05/2026 21:10 | 90 | 81.50 |
| 10/05/2026 21:10 | 40 | 81.52 |
| 10/05/2026 21:10 | 40 | 81.52 |
| 10/05/2026 21:10 | 100 | 81.53 |
| 10/05/2026 21:10 | 5 | 81.53 |
| 10/05/2026 21:10 | 20 | 81.54 |
| 10/05/2026 21:10 | 100 | 81.55 |
| 10/05/2026 21:10 | 8 | 81.55 |
| 10/05/2026 21:10 | 100 | 81.55 |
| 10/05/2026 21:10 | 40 | 81.58 |
| 10/05/2026 21:10 | 70 | 81.58 |
| 10/05/2026 21:09 | 100 | 81.59 |
| 10/05/2026 21:09 | 45 | 81.59 |
| 10/05/2026 21:09 | 1 | 81.59 |
| 10/05/2026 21:09 | 1 | 81.59 |
| 10/05/2026 21:09 | 100 | 81.555 |
| 10/05/2026 21:09 | 54 | 81.56 |
| 10/05/2026 21:09 | 3 | 81.56 |
| 10/05/2026 21:09 | 101 | 81.55 |
| 10/05/2026 21:09 | 15 | 81.55 |
| 10/05/2026 21:09 | 1 | 81.54 |
| 10/05/2026 21:09 | 100 | 81.54 |
| 10/05/2026 21:09 | 26 | 81.52 |
| 10/05/2026 21:09 | 44 | 81.52 |
| 10/05/2026 21:09 | 20 | 81.52 |
| 10/05/2026 21:09 | 50 | 81.54 |
| 10/05/2026 21:09 | 6 | 81.54 |
| 10/05/2026 21:09 | 12 | 81.54 |
| 10/05/2026 21:09 | 52 | 81.52 |
| 10/05/2026 21:09 | 40 | 81.52 |
| 10/05/2026 21:09 | 1 | 81.52 |
| 10/05/2026 21:09 | 7 | 81.52 |
| 10/05/2026 21:09 | 100 | 81.52 |
| 10/05/2026 21:09 | 69 | 81.52 |
| 10/05/2026 21:09 | 31 | 81.52 |
| 10/05/2026 21:09 | 100 | 81.52 |
| 10/05/2026 21:09 | 100 | 81.52 |
| 10/05/2026 21:09 | 100 | 81.52 |
| 10/05/2026 21:09 | 100 | 81.50 |
| 10/05/2026 21:09 | 100 | 81.50 |
| 10/05/2026 21:08 | 1 | 81.49 |
| 10/05/2026 21:08 | 5 | 81.49 |
| 10/05/2026 21:08 | 43 | 81.46 |
| 10/05/2026 21:08 | 96 | 81.46 |
| 10/05/2026 21:08 | 1 | 81.44 |
| 10/05/2026 21:07 | 100 | 81.43 |
| 10/05/2026 21:07 | 48 | 81.45 |
| 10/05/2026 21:07 | 10 | 81.45 |
| 10/05/2026 21:07 | 20 | 81.46 |
| 10/05/2026 21:07 | 40 | 81.46 |
| 10/05/2026 21:07 | 35 | 81.485 |
| 10/05/2026 21:07 | 1 | 81.45 |
| 10/05/2026 21:06 | 1 | 81.45 |
| 10/05/2026 21:06 | 100 | 81.46 |
| 10/05/2026 21:06 | 11 | 81.46 |
| 10/05/2026 21:06 | 11 | 81.46 |
| 10/05/2026 21:06 | 24 | 81.46 |
| 10/05/2026 21:06 | 5 | 81.47 |
| 10/05/2026 21:06 | 6 | 81.48 |
| 10/05/2026 21:06 | 28 | 81.48 |
| 10/05/2026 21:06 | 13 | 81.49 |
| 10/05/2026 21:06 | 50 | 81.49 |
| 10/05/2026 21:06 | 100 | 81.49 |
| 10/05/2026 21:06 | 35 | 81.49 |
| 10/05/2026 21:06 | 26 | 81.49 |
| 10/05/2026 21:05 | 23 | 81.50 |
| 10/05/2026 21:05 | 77 | 81.50 |
| 10/05/2026 21:05 | 1 | 81.52 |
| 10/05/2026 21:05 | 1 | 81.52 |
| 10/05/2026 21:05 | 40 | 81.53 |
| 10/05/2026 21:05 | 97 | 81.535 |
| 10/05/2026 21:05 | 300 | 81.535 |
| 10/05/2026 21:05 | 50 | 81.535 |
| 10/05/2026 21:05 | 30 | 81.535 |
| 10/05/2026 21:04 | 100 | 81.55 |
| 10/05/2026 21:04 | 100 | 81.55 |
| 10/05/2026 21:04 | 100 | 81.54 |
| 10/05/2026 21:04 | 4 | 81.54 |
| 10/05/2026 21:04 | 100 | 81.54 |
| 10/05/2026 21:04 | 5 | 81.54 |
| 10/05/2026 21:03 | 100 | 81.53 |
| 10/05/2026 21:03 | 50 | 81.52 |
| 10/05/2026 21:03 | 40 | 81.53 |
| 10/05/2026 21:03 | 99 | 81.54 |
| 10/05/2026 21:03 | 8 | 81.55 |
| 10/05/2026 21:03 | 32 | 81.55 |
| 10/05/2026 21:03 | 61 | 81.50 |
| 10/05/2026 21:03 | 93 | 81.53 |
| 10/05/2026 21:03 | 100 | 81.53 |
| 10/05/2026 21:03 | 96 | 81.54 |
| 10/05/2026 21:02 | 99 | 81.53 |
| 10/05/2026 21:02 | 1 | 81.53 |
| 10/05/2026 21:02 | 1 | 81.53 |
| 10/05/2026 21:02 | 100 | 81.53 |
| 10/05/2026 21:02 | 50 | 81.52 |
| 10/05/2026 21:02 | 1 | 81.485 |
| 10/05/2026 21:02 | 1 | 81.49 |
| 10/05/2026 21:02 | 100 | 81.50 |
| 10/05/2026 21:02 | 100 | 81.51 |
| 10/05/2026 21:02 | 50 | 81.52 |
| 10/05/2026 21:02 | 16 | 81.52 |
| 10/05/2026 21:01 | 1 | 81.55 |
| 10/05/2026 21:01 | 100 | 81.54 |
| 10/05/2026 21:01 | 42 | 81.52 |
| 10/05/2026 21:01 | 58 | 81.52 |
| 10/05/2026 21:01 | 1 | 81.50 |
| 10/05/2026 21:01 | 177 | 81.49 |
| 10/05/2026 21:01 | 1 | 81.465 |
| 10/05/2026 21:01 | 100 | 81.465 |
| 10/05/2026 21:01 | 200 | 81.46 |
| 10/05/2026 21:01 | 73 | 81.435 |
| 10/05/2026 21:01 | 8 | 81.44 |
| 10/05/2026 21:00 | 4 | 81.47 |
| 10/05/2026 21:00 | 8 | 81.47 |
| 10/05/2026 21:00 | 100 | 81.47 |
| 10/05/2026 21:00 | 100 | 81.44 |
| 10/05/2026 21:00 | 1 | 81.45 |
| 10/05/2026 21:00 | 1 | 81.45 |
| 10/05/2026 21:00 | 1 | 81.47 |
| 10/05/2026 20:59 | 100 | 81.51 |
| 10/05/2026 20:59 | 31 | 81.50 |
| 10/05/2026 20:59 | 69 | 81.50 |
| 10/05/2026 20:59 | 51 | 81.49 |
| 10/05/2026 20:59 | 100 | 81.47 |
| 10/05/2026 20:59 | 100 | 81.48 |
| 10/05/2026 20:59 | 100 | 81.47 |
| 10/05/2026 20:59 | 100 | 81.47 |
| 10/05/2026 20:59 | 20 | 81.47 |
| 10/05/2026 20:59 | 100 | 81.45 |
| 10/05/2026 20:59 | 24 | 81.45 |
| 10/05/2026 20:59 | 100 | 81.45 |
| 10/05/2026 20:59 | 100 | 81.46 |
| 10/05/2026 20:59 | 35 | 81.46 |
| 10/05/2026 20:59 | 100 | 81.48 |
| 10/05/2026 20:59 | 100 | 81.48 |
| 10/05/2026 20:59 | 97 | 81.50 |
| 10/05/2026 20:59 | 3 | 81.50 |
| 10/05/2026 20:59 | 100 | 81.50 |
| 10/05/2026 20:59 | 1 | 81.50 |
| 10/05/2026 20:59 | 97 | 81.50 |
| 10/05/2026 20:59 | 3 | 81.50 |
| 10/05/2026 20:59 | 5 | 81.49 |
| 10/05/2026 20:59 | 95 | 81.49 |
| 10/05/2026 20:59 | 1 | 81.47 |
| 10/05/2026 20:59 | 1 | 81.485 |
| 10/05/2026 20:58 | 25 | 81.51 |
| 10/05/2026 20:58 | 75 | 81.50 |
| 10/05/2026 20:58 | 25 | 81.50 |
| 10/05/2026 20:58 | 75 | 81.50 |
| 10/05/2026 20:58 | 100 | 81.50 |
| 10/05/2026 20:58 | 6 | 81.50 |
| 10/05/2026 20:58 | 1 | 81.50 |
| 10/05/2026 20:58 | 6 | 81.50 |
| 10/05/2026 20:58 | 6 | 81.50 |
| 10/05/2026 20:58 | 6 | 81.50 |
| 10/05/2026 20:58 | 1 | 81.50 |
| 10/05/2026 20:58 | 5 | 81.50 |
| 10/05/2026 20:57 | 50 | 81.48 |
| 10/05/2026 20:57 | 100 | 81.48 |
| 10/05/2026 20:57 | 2 | 81.51 |
| 10/05/2026 20:57 | 37 | 81.52 |
| 10/05/2026 20:57 | 63 | 81.52 |
| 10/05/2026 20:57 | 100 | 81.49 |
| 10/05/2026 20:57 | 1 | 81.48 |
| 10/05/2026 20:57 | 100 | 81.46 |
| 10/05/2026 20:57 | 1 | 81.44 |
| 10/05/2026 20:56 | 12 | 81.43 |
| 10/05/2026 20:56 | 1 | 81.41 |
| 10/05/2026 20:56 | 90 | 81.40 |
| 10/05/2026 20:56 | 100 | 81.40 |
| 10/05/2026 20:56 | 10 | 81.40 |
| 10/05/2026 20:56 | 77 | 81.40 |
| 10/05/2026 20:56 | 3 | 81.40 |
| 10/05/2026 20:56 | 10 | 81.40 |
| 10/05/2026 20:56 | 100 | 81.38 |
| 10/05/2026 20:56 | 4 | 81.38 |
| 10/05/2026 20:55 | 17 | 81.36 |
| 10/05/2026 20:55 | 12 | 81.38 |
| 10/05/2026 20:55 | 100 | 81.39 |
| 10/05/2026 20:55 | 39 | 81.39 |
| 10/05/2026 20:55 | 3 | 81.40 |
| 10/05/2026 20:55 | 10 | 81.41 |
| 10/05/2026 20:55 | 100 | 81.41 |
| 10/05/2026 20:55 | 93 | 81.41 |
| 10/05/2026 20:55 | 5 | 81.425 |
| 10/05/2026 20:55 | 14 | 81.425 |
| 10/05/2026 20:55 | 100 | 81.43 |
| 10/05/2026 20:55 | 1 | 81.41 |
| 10/05/2026 20:54 | 1 | 81.42 |
| 10/05/2026 20:54 | 24 | 81.42 |
| 10/05/2026 20:54 | 50 | 81.43 |
| 10/05/2026 20:54 | 100 | 81.43 |
| 10/05/2026 20:54 | 50 | 81.43 |
| 10/05/2026 20:54 | 50 | 81.44 |
| 10/05/2026 20:54 | 50 | 81.44 |
| 10/05/2026 20:54 | 50 | 81.44 |
| 10/05/2026 20:54 | 50 | 81.44 |
| 10/05/2026 20:54 | 1 | 81.45 |
| 10/05/2026 20:54 | 100 | 81.45 |
| 10/05/2026 20:54 | 20 | 81.445 |
| 10/05/2026 20:54 | 20 | 81.445 |
| 10/05/2026 20:54 | 20 | 81.445 |
| 10/05/2026 20:54 | 20 | 81.445 |
| 10/05/2026 20:54 | 20 | 81.445 |
| 10/05/2026 20:54 | 100 | 81.445 |
| 10/05/2026 20:54 | 14 | 81.45 |
| 10/05/2026 20:54 | 11 | 81.45 |
| 10/05/2026 20:54 | 10 | 81.45 |
| 10/05/2026 20:54 | 100 | 81.44 |
| 10/05/2026 20:54 | 4 | 81.44 |
| 10/05/2026 20:54 | 46 | 81.44 |
| 10/05/2026 20:54 | 50 | 81.44 |
| 10/05/2026 20:54 | 50 | 81.45 |
| 10/05/2026 20:54 | 50 | 81.45 |
| 10/05/2026 20:54 | 50 | 81.45 |
| 10/05/2026 20:54 | 50 | 81.45 |
| 10/05/2026 20:54 | 100 | 81.44 |
| 10/05/2026 20:54 | 20 | 81.43 |
| 10/05/2026 20:53 | 5 | 81.42 |
| 10/05/2026 20:53 | 100 | 81.41 |
| 10/05/2026 20:53 | 100 | 81.41 |
| 10/05/2026 20:52 | 100 | 81.415 |
| 10/05/2026 20:52 | 1 | 81.42 |
| 10/05/2026 20:52 | 36 | 81.37 |
| 10/05/2026 20:52 | 64 | 81.37 |
| 10/05/2026 20:52 | 40 | 81.37 |
| 10/05/2026 20:52 | 40 | 81.37 |
| 10/05/2026 20:52 | 40 | 81.37 |
| 10/05/2026 20:52 | 40 | 81.37 |
| 10/05/2026 20:52 | 100 | 81.35 |
| 10/05/2026 20:51 | 50 | 81.34 |
| 10/05/2026 20:51 | 20 | 81.35 |
| 10/05/2026 20:51 | 100 | 81.35 |
| 10/05/2026 20:51 | 15 | 81.35 |
| 10/05/2026 20:51 | 30 | 81.33 |
| 10/05/2026 20:51 | 27 | 81.33 |
| 10/05/2026 20:51 | 43 | 81.33 |
| 10/05/2026 20:51 | 1 | 81.31 |
| 10/05/2026 20:51 | 100 | 81.31 |
| 10/05/2026 20:50 | 100 | 81.32 |
| 10/05/2026 20:50 | 3 | 81.31 |
| 10/05/2026 20:50 | 3 | 81.31 |
| 10/05/2026 20:50 | 100 | 81.30 |
| 10/05/2026 20:50 | 4 | 81.30 |
| 10/05/2026 20:50 | 1 | 81.30 |
| 10/05/2026 20:50 | 40 | 81.31 |
| 10/05/2026 20:50 | 1 | 81.33 |
| 10/05/2026 20:50 | 25 | 81.31 |
| 10/05/2026 20:50 | 3 | 81.32 |
| 10/05/2026 20:50 | 100 | 81.32 |
| 10/05/2026 20:49 | 27 | 81.365 |
| 10/05/2026 20:49 | 60 | 81.36 |
| 10/05/2026 20:49 | 34 | 81.36 |
| 10/05/2026 20:49 | 6 | 81.36 |
| 10/05/2026 20:49 | 25 | 81.34 |
| 10/05/2026 20:49 | 100 | 81.34 |
| 10/05/2026 20:49 | 5 | 81.35 |
| 10/05/2026 20:49 | 100 | 81.35 |
| 10/05/2026 20:49 | 3 | 81.33 |
| 10/05/2026 20:49 | 92 | 81.33 |
| 10/05/2026 20:49 | 8 | 81.33 |
| 10/05/2026 20:49 | 100 | 81.31 |
| 10/05/2026 20:49 | 100 | 81.32 |
| 10/05/2026 20:49 | 2 | 81.32 |
| 10/05/2026 20:49 | 75 | 81.335 |
| 10/05/2026 20:49 | 7 | 81.33 |
| 10/05/2026 20:49 | 100 | 81.33 |
| 10/05/2026 20:49 | 100 | 81.33 |
| 10/05/2026 20:49 | 13 | 81.33 |
| 10/05/2026 20:49 | 4 | 81.33 |
| 10/05/2026 20:49 | 20 | 81.33 |
| 10/05/2026 20:48 | 7 | 81.34 |
| 10/05/2026 20:48 | 100 | 81.34 |
| 10/05/2026 20:48 | 100 | 81.39 |
| 10/05/2026 20:48 | 1 | 81.38 |
| 10/05/2026 20:48 | 23 | 81.38 |
| 10/05/2026 20:48 | 100 | 81.38 |
| 10/05/2026 20:48 | 23 | 81.36 |
| 10/05/2026 20:48 | 61 | 81.36 |
| 10/05/2026 20:48 | 13 | 81.36 |
| 10/05/2026 20:48 | 3 | 81.36 |
| 10/05/2026 20:48 | 3 | 81.36 |
| 10/05/2026 20:48 | 1 | 81.36 |
| 10/05/2026 20:48 | 1 | 81.36 |
| 10/05/2026 20:48 | 57 | 81.37 |
| 10/05/2026 20:48 | 100 | 81.38 |
| 10/05/2026 20:47 | 1 | 81.40 |
| 10/05/2026 20:47 | 93 | 81.41 |
| 10/05/2026 20:47 | 20 | 81.41 |
| 10/05/2026 20:47 | 66 | 81.41 |
| 10/05/2026 20:47 | 34 | 81.41 |
| 10/05/2026 20:47 | 60 | 81.41 |
| 10/05/2026 20:47 | 20 | 81.41 |
| 10/05/2026 20:47 | 2 | 81.39 |
| 10/05/2026 20:47 | 100 | 81.39 |
| 10/05/2026 20:46 | 23 | 81.39 |
| 10/05/2026 20:46 | 93 | 81.43 |
| 10/05/2026 20:46 | 91 | 81.42 |
| 10/05/2026 20:46 | 100 | 81.42 |
| 10/05/2026 20:46 | 9 | 81.42 |
| 10/05/2026 20:46 | 2 | 81.42 |
| 10/05/2026 20:46 | 20 | 81.41 |
| 10/05/2026 20:46 | 20 | 81.43 |
| 10/05/2026 20:46 | 616 | 81.40 |
| 10/05/2026 20:46 | 100 | 81.39 |
| 10/05/2026 20:46 | 20 | 81.39 |
| 10/05/2026 20:46 | 3 | 81.38 |
| 10/05/2026 20:46 | 28 | 81.37 |
| 10/05/2026 20:46 | 12 | 81.37 |
| 10/05/2026 20:46 | 26 | 81.37 |
| 10/05/2026 20:46 | 24 | 81.37 |
| 10/05/2026 20:46 | 176 | 81.37 |
| 10/05/2026 20:46 | 20 | 81.37 |
| 10/05/2026 20:46 | 13 | 81.37 |
| 10/05/2026 20:46 | 13 | 81.37 |
| 10/05/2026 20:46 | 13 | 81.37 |
| 10/05/2026 20:45 | 100 | 81.40 |
| 10/05/2026 20:45 | 110 | 81.42 |
| 10/05/2026 20:45 | 90 | 81.42 |
| 10/05/2026 20:45 | 95 | 81.42 |
| 10/05/2026 20:45 | 5 | 81.42 |
| 10/05/2026 20:45 | 100 | 81.40 |
| 10/05/2026 20:45 | 97 | 81.40 |
| 10/05/2026 20:45 | 3 | 81.40 |
| 10/05/2026 20:45 | 2 | 81.39 |
| 10/05/2026 20:45 | 1 | 81.39 |
| 10/05/2026 20:45 | 100 | 81.39 |
| 10/05/2026 20:45 | 5 | 81.39 |
| 10/05/2026 20:45 | 46 | 81.39 |
| 10/05/2026 20:44 | 90 | 81.41 |
| 10/05/2026 20:44 | 10 | 81.41 |
| 10/05/2026 20:44 | 100 | 81.40 |
| 10/05/2026 20:44 | 100 | 81.40 |
| 10/05/2026 20:44 | 5 | 81.39 |
| 10/05/2026 20:44 | 1 | 81.39 |
| 10/05/2026 20:44 | 80 | 81.39 |
| 10/05/2026 20:44 | 80 | 81.36 |
| 10/05/2026 20:44 | 20 | 81.36 |
| 10/05/2026 20:44 | 105 | 81.36 |
| 10/05/2026 20:44 | 200 | 81.36 |
| 10/05/2026 20:44 | 100 | 81.35 |
| 10/05/2026 20:43 | 200 | 81.36 |
| 10/05/2026 20:43 | 4 | 81.36 |
| 10/05/2026 20:43 | 100 | 81.39 |
| 10/05/2026 20:43 | 1 | 81.37 |
| 10/05/2026 20:43 | 9 | 81.37 |
| 10/05/2026 20:43 | 100 | 81.38 |
| 10/05/2026 20:43 | 34 | 81.38 |
| 10/05/2026 20:43 | 467 | 81.38 |
| 10/05/2026 20:43 | 33 | 81.38 |
| 10/05/2026 20:43 | 14 | 81.39 |
| 10/05/2026 20:43 | 1 | 81.39 |
| 10/05/2026 20:42 | 1 | 81.40 |
| 10/05/2026 20:42 | 2 | 81.40 |
| 10/05/2026 20:42 | 15 | 81.40 |
| 10/05/2026 20:42 | 50 | 81.40 |
| 10/05/2026 20:42 | 200 | 81.40 |
| 10/05/2026 20:41 | 20 | 81.46 |
| 10/05/2026 20:40 | 25 | 81.42 |
| 10/05/2026 20:40 | 300 | 81.42 |
| 10/05/2026 20:40 | 93 | 81.44 |
| 10/05/2026 20:40 | 1 | 81.44 |
| 10/05/2026 20:40 | 1 | 81.46 |
| 10/05/2026 20:39 | 88 | 81.49 |
| 10/05/2026 20:39 | 12 | 81.49 |
| 10/05/2026 20:39 | 1 | 81.49 |
| 10/05/2026 20:39 | 100 | 81.47 |
| 10/05/2026 20:39 | 50 | 81.45 |
| 10/05/2026 20:39 | 60 | 81.47 |
| 10/05/2026 20:39 | 20 | 81.48 |
| 10/05/2026 20:39 | 20 | 81.47 |
| 10/05/2026 20:39 | 300 | 81.46 |
| 10/05/2026 20:39 | 2 | 81.45 |
| 10/05/2026 20:39 | 2 | 81.45 |
| 10/05/2026 20:39 | 2 | 81.44 |
| 10/05/2026 20:39 | 22 | 81.44 |
| 10/05/2026 20:38 | 100 | 81.44 |
| 10/05/2026 20:38 | 300 | 81.49 |
| 10/05/2026 20:38 | 297 | 81.50 |
| 10/05/2026 20:38 | 3 | 81.50 |
| 10/05/2026 20:38 | 2 | 81.50 |
| 10/05/2026 20:38 | 199 | 81.49 |
| 10/05/2026 20:38 | 6 | 81.49 |
| 10/05/2026 20:38 | 94 | 81.49 |
| 10/05/2026 20:38 | 100 | 81.48 |
| 10/05/2026 20:37 | 100 | 81.515 |
| 10/05/2026 20:37 | 20 | 81.53 |
| 10/05/2026 20:37 | 200 | 81.53 |
| 10/05/2026 20:37 | 120 | 81.52 |
| 10/05/2026 20:37 | 100 | 81.52 |
| 10/05/2026 20:37 | 100 | 81.52 |
| 10/05/2026 20:37 | 100 | 81.52 |
| 10/05/2026 20:37 | 100 | 81.515 |
| 10/05/2026 20:37 | 200 | 81.515 |
| 10/05/2026 20:37 | 100 | 81.51 |
| 10/05/2026 20:37 | 90 | 81.52 |
| 10/05/2026 20:37 | 80 | 81.50 |
| 10/05/2026 20:37 | 20 | 81.50 |
| 10/05/2026 20:36 | 18 | 81.48 |
| 10/05/2026 20:36 | 5 | 81.52 |
| 10/05/2026 20:36 | 100 | 81.52 |
| 10/05/2026 20:36 | 9 | 81.53 |
| 10/05/2026 20:36 | 100 | 81.53 |
| 10/05/2026 20:35 | 4 | 81.59 |
| 10/05/2026 20:35 | 1 | 81.58 |
| 10/05/2026 20:35 | 14 | 81.54 |
| 10/05/2026 20:35 | 9 | 81.52 |
| 10/05/2026 20:35 | 2 | 81.54 |
| 10/05/2026 20:35 | 100 | 81.58 |
| 10/05/2026 20:35 | 93 | 81.59 |
| 10/05/2026 20:35 | 20 | 81.59 |
| 10/05/2026 20:34 | 100 | 81.62 |
| 10/05/2026 20:34 | 100 | 81.58 |
| 10/05/2026 20:34 | 3 | 81.56 |
| 10/05/2026 20:34 | 1 | 81.55 |
| 10/05/2026 20:34 | 2 | 81.55 |
| 10/05/2026 20:34 | 1 | 81.55 |
| 10/05/2026 20:33 | 20 | 81.56 |
| 10/05/2026 20:33 | 40 | 81.57 |
| 10/05/2026 20:33 | 60 | 81.56 |
| 10/05/2026 20:33 | 4 | 81.60 |
| 10/05/2026 20:33 | 1 | 81.62 |
| 10/05/2026 20:33 | 1 | 81.60 |
| 10/05/2026 20:33 | 6 | 81.59 |
| 10/05/2026 20:33 | 100 | 81.57 |
| 10/05/2026 20:33 | 200 | 81.56 |
| 10/05/2026 20:33 | 104 | 81.55 |
| 10/05/2026 20:33 | 20 | 81.52 |
| 10/05/2026 20:33 | 13 | 81.49 |
| 10/05/2026 20:33 | 20 | 81.49 |
| 10/05/2026 20:33 | 40 | 81.49 |
| 10/05/2026 20:33 | 40 | 81.49 |
| 10/05/2026 20:32 | 100 | 81.46 |
| 10/05/2026 20:32 | 5 | 81.45 |
| 10/05/2026 20:32 | 1 | 81.44 |
| 10/05/2026 20:32 | 20 | 81.44 |
| 10/05/2026 20:32 | 100 | 81.44 |
| 10/05/2026 20:31 | 5 | 81.41 |
| 10/05/2026 20:31 | 39 | 81.41 |
| 10/05/2026 20:31 | 25 | 81.40 |
| 10/05/2026 20:31 | 5 | 81.41 |
| 10/05/2026 20:31 | 4 | 81.44 |
| 10/05/2026 20:31 | 13 | 81.44 |
| 10/05/2026 20:31 | 100 | 81.47 |
| 10/05/2026 20:31 | 5 | 81.47 |
| 10/05/2026 20:31 | 10 | 81.47 |
| 10/05/2026 20:31 | 200 | 81.48 |
| 10/05/2026 20:31 | 14 | 81.48 |
| 10/05/2026 20:31 | 100 | 81.51 |
| 10/05/2026 20:31 | 55 | 81.48 |
| 10/05/2026 20:31 | 80 | 81.48 |
| 10/05/2026 20:31 | 20 | 81.48 |
| 10/05/2026 20:31 | 200 | 81.48 |
| 10/05/2026 20:31 | 15 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.50 |
| 10/05/2026 20:31 | 100 | 81.49 |
| 10/05/2026 20:31 | 99 | 81.49 |
| 10/05/2026 20:31 | 1 | 81.49 |
| 10/05/2026 20:31 | 99 | 81.49 |
| 10/05/2026 20:31 | 1 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.49 |
| 10/05/2026 20:31 | 100 | 81.48 |
| 10/05/2026 20:30 | 1 | 81.48 |
| 10/05/2026 20:30 | 27 | 81.48 |
| 10/05/2026 20:30 | 47 | 81.48 |
| 10/05/2026 20:30 | 200 | 81.48 |
| 10/05/2026 20:30 | 3 | 81.48 |
| 10/05/2026 20:30 | 100 | 81.47 |
| 10/05/2026 20:30 | 100 | 81.46 |
| 10/05/2026 20:30 | 200 | 81.46 |
| 10/05/2026 20:30 | 100 | 81.46 |
| 10/05/2026 20:30 | 300 | 81.45 |
| 10/05/2026 20:30 | 59 | 81.45 |
| 10/05/2026 20:30 | 39 | 81.45 |
| 10/05/2026 20:30 | 2 | 81.45 |
| 10/05/2026 20:30 | 100 | 81.45 |
| 10/05/2026 20:30 | 100 | 81.45 |
| 10/05/2026 20:30 | 100 | 81.45 |
| 10/05/2026 20:30 | 1 | 81.45 |
| 10/05/2026 20:30 | 13 | 81.44 |
| 10/05/2026 20:30 | 50 | 81.44 |
| 10/05/2026 20:30 | 13 | 81.44 |
| 10/05/2026 20:30 | 50 | 81.44 |
| 10/05/2026 20:30 | 13 | 81.44 |
| 10/05/2026 20:30 | 20 | 81.44 |
| 10/05/2026 20:30 | 20 | 81.44 |
| 10/05/2026 20:30 | 20 | 81.44 |
| 10/05/2026 20:30 | 50 | 81.44 |
| 10/05/2026 20:30 | 50 | 81.44 |
| 10/05/2026 20:30 | 20 | 81.44 |
| 10/05/2026 20:30 | 50 | 81.44 |
| 10/05/2026 20:30 | 5 | 81.45 |
| 10/05/2026 20:30 | 15 | 81.48 |
| 10/05/2026 20:30 | 10 | 81.48 |
| 10/05/2026 20:30 | 100 | 81.54 |
| 10/05/2026 20:30 | 100 | 81.55 |
| 10/05/2026 20:30 | 20 | 81.56 |
| 10/05/2026 20:30 | 20 | 81.54 |
| 10/05/2026 20:30 | 100 | 81.55 |
| 10/05/2026 20:30 | 100 | 81.55 |
| 10/05/2026 20:30 | 79 | 81.53 |
| 10/05/2026 20:30 | 100 | 81.52 |
| 10/05/2026 20:30 | 21 | 81.53 |
| 10/05/2026 20:30 | 100 | 81.53 |
| 10/05/2026 20:30 | 100 | 81.53 |
| 10/05/2026 20:30 | 79 | 81.52 |
| 10/05/2026 20:30 | 21 | 81.52 |
| 10/05/2026 20:30 | 100 | 81.52 |
| 10/05/2026 20:30 | 100 | 81.52 |
| 10/05/2026 20:30 | 1 | 81.52 |
| 10/05/2026 20:30 | 20 | 81.52 |
| 10/05/2026 20:30 | 100 | 81.51 |
| 10/05/2026 20:30 | 5 | 81.53 |
| 10/05/2026 20:30 | 27 | 81.54 |
| 10/05/2026 20:30 | 140 | 81.56 |
| 10/05/2026 20:30 | 20 | 81.60 |
| 10/05/2026 20:30 | 1 | 81.60 |
| 10/05/2026 20:30 | 2 | 81.60 |
| 10/05/2026 20:30 | 200 | 81.59 |
| 10/05/2026 20:30 | 200 | 81.59 |
| 10/05/2026 20:30 | 20 | 81.59 |
| 10/05/2026 20:30 | 2 | 81.56 |
| 10/05/2026 20:30 | 5 | 81.56 |
| 10/05/2026 20:30 | 13 | 81.59 |
| 10/05/2026 20:30 | 100 | 81.60 |
| 10/05/2026 20:30 | 77 | 81.59 |
| 10/05/2026 20:30 | 123 | 81.59 |
| 10/05/2026 20:30 | 3 | 81.59 |
| 10/05/2026 20:30 | 97 | 81.59 |
| 10/05/2026 20:30 | 3 | 81.59 |
| 10/05/2026 20:30 | 3 | 81.58 |
| 10/05/2026 20:30 | 100 | 81.58 |
| 10/05/2026 20:30 | 50 | 81.57 |
| 10/05/2026 20:30 | 1 | 81.57 |
| 10/05/2026 20:30 | 50 | 81.57 |
| 10/05/2026 20:30 | 215 | 81.58 |
| 10/05/2026 20:30 | 28 | 81.64 |
| 10/05/2026 20:30 | 100 | 81.64 |
| 10/05/2026 20:29 | 100 | 81.605 |
| 10/05/2026 20:29 | 16 | 81.61 |
| 10/05/2026 20:29 | 28 | 81.62 |
| 10/05/2026 20:29 | 1 | 81.67 |
| 10/05/2026 20:29 | 18 | 81.71 |
| 10/05/2026 20:29 | 21 | 81.72 |
| 10/05/2026 20:29 | 18 | 81.72 |
| 10/05/2026 20:29 | 100 | 81.74 |
| 10/05/2026 20:29 | 1 | 81.76 |
| 10/05/2026 20:28 | 100 | 81.74 |
| 10/05/2026 20:28 | 13 | 81.74 |
| 10/05/2026 20:28 | 13 | 81.74 |
| 10/05/2026 20:28 | 100 | 81.77 |
| 10/05/2026 20:28 | 20 | 81.77 |
| 10/05/2026 20:28 | 4 | 81.78 |
| 10/05/2026 20:28 | 1 | 81.78 |
| 10/05/2026 20:28 | 100 | 81.795 |
| 10/05/2026 20:28 | 20 | 81.79 |
| 10/05/2026 20:27 | 5 | 81.75 |
| 10/05/2026 20:27 | 20 | 81.74 |
| 10/05/2026 20:27 | 1 | 81.74 |
| 10/05/2026 20:27 | 4 | 81.73 |
| 10/05/2026 20:27 | 1 | 81.73 |
| 10/05/2026 20:27 | 20 | 81.71 |
| 10/05/2026 20:27 | 1 | 81.70 |
| 10/05/2026 20:27 | 1 | 81.70 |
| 10/05/2026 20:27 | 66 | 81.70 |
| 10/05/2026 20:27 | 34 | 81.70 |
| 10/05/2026 20:27 | 1 | 81.70 |
| 10/05/2026 20:26 | 1 | 81.685 |
| 10/05/2026 20:26 | 1 | 81.685 |
| 10/05/2026 20:26 | 2 | 81.67 |
| 10/05/2026 20:26 | 1 | 81.66 |
| 10/05/2026 20:26 | 13 | 81.66 |
| 10/05/2026 20:26 | 13 | 81.66 |
| 10/05/2026 20:26 | 5 | 81.66 |
| 10/05/2026 20:26 | 100 | 81.66 |
| 10/05/2026 20:26 | 20 | 81.66 |
| 10/05/2026 20:26 | 15 | 81.67 |
| 10/05/2026 20:26 | 8 | 81.68 |
| 10/05/2026 20:25 | 1 | 81.68 |
| 10/05/2026 20:25 | 50 | 81.685 |
| 10/05/2026 20:25 | 200 | 81.69 |
| 10/05/2026 20:25 | 200 | 81.71 |
| 10/05/2026 20:25 | 200 | 81.71 |
| 10/05/2026 20:25 | 100 | 81.71 |
| 10/05/2026 20:25 | 5 | 81.70 |
| 10/05/2026 20:24 | 96 | 81.69 |
| 10/05/2026 20:24 | 50 | 81.705 |
| 10/05/2026 20:24 | 3 | 81.69 |
| 10/05/2026 20:24 | 1 | 81.69 |
| 10/05/2026 20:24 | 300 | 81.70 |
| 10/05/2026 20:24 | 50 | 81.70 |
| 10/05/2026 20:24 | 50 | 81.695 |
| 10/05/2026 20:24 | 2 | 81.70 |
| 10/05/2026 20:24 | 200 | 81.70 |
| 10/05/2026 20:24 | 100 | 81.715 |
| 10/05/2026 20:24 | 50 | 81.715 |
| 10/05/2026 20:23 | 100 | 81.69 |
| 10/05/2026 20:23 | 3 | 81.71 |
| 10/05/2026 20:23 | 3 | 81.71 |
| 10/05/2026 20:23 | 42 | 81.71 |
| 10/05/2026 20:23 | 8 | 81.71 |
| 10/05/2026 20:23 | 20 | 81.72 |
| 10/05/2026 20:23 | 1 | 81.71 |
| 10/05/2026 20:22 | 100 | 81.72 |
| 10/05/2026 20:22 | 4 | 81.74 |
| 10/05/2026 20:22 | 50 | 81.74 |
| 10/05/2026 20:22 | 100 | 81.74 |
| 10/05/2026 20:22 | 7 | 81.74 |
| 10/05/2026 20:22 | 100 | 81.74 |
| 10/05/2026 20:22 | 100 | 81.76 |
| 10/05/2026 20:22 | 100 | 81.76 |
| 10/05/2026 20:22 | 100 | 81.75 |
| 10/05/2026 20:22 | 300 | 81.75 |
| 10/05/2026 20:22 | 99 | 81.75 |
| 10/05/2026 20:22 | 100 | 81.75 |
| 10/05/2026 20:22 | 100 | 81.74 |
| 10/05/2026 20:22 | 280 | 81.74 |
| 10/05/2026 20:22 | 20 | 81.74 |
| 10/05/2026 20:22 | 100 | 81.73 |
| 10/05/2026 20:22 | 100 | 81.73 |
| 10/05/2026 20:22 | 100 | 81.73 |
| 10/05/2026 20:22 | 100 | 81.73 |
| 10/05/2026 20:22 | 200 | 81.73 |
| 10/05/2026 20:22 | 100 | 81.73 |
| 10/05/2026 20:22 | 300 | 81.73 |
| 10/05/2026 20:22 | 100 | 81.725 |
| 10/05/2026 20:22 | 5 | 81.72 |
| 10/05/2026 20:22 | 1 | 81.72 |
| 10/05/2026 20:21 | 20 | 81.70 |
| 10/05/2026 20:21 | 1 | 81.70 |
| 10/05/2026 20:21 | 22 | 81.72 |
| 10/05/2026 20:21 | 78 | 81.72 |
| 10/05/2026 20:21 | 100 | 81.72 |
| 10/05/2026 20:21 | 50 | 81.69 |
| 10/05/2026 20:21 | 50 | 81.69 |
| 10/05/2026 20:21 | 10 | 81.69 |
| 10/05/2026 20:21 | 69 | 81.69 |
| 10/05/2026 20:21 | 31 | 81.69 |
| 10/05/2026 20:21 | 1 | 81.68 |
| 10/05/2026 20:21 | 1 | 81.68 |
| 10/05/2026 20:20 | 50 | 81.69 |
| 10/05/2026 20:20 | 50 | 81.69 |
| 10/05/2026 20:19 | 100 | 81.71 |
| 10/05/2026 20:19 | 100 | 81.73 |
| 10/05/2026 20:19 | 100 | 81.76 |
| 10/05/2026 20:19 | 135 | 81.79 |
| 10/05/2026 20:19 | 20 | 81.79 |
| 10/05/2026 20:19 | 100 | 81.78 |
| 10/05/2026 20:19 | 40 | 81.78 |
| 10/05/2026 20:19 | 20 | 81.79 |
| 10/05/2026 20:19 | 100 | 81.785 |
| 10/05/2026 20:19 | 100 | 81.75 |
| 10/05/2026 20:19 | 2 | 81.73 |
| 10/05/2026 20:18 | 88 | 81.73 |
| 10/05/2026 20:18 | 18 | 81.72 |
| 10/05/2026 20:18 | 15 | 81.72 |
| 10/05/2026 20:18 | 13 | 81.72 |
| 10/05/2026 20:18 | 13 | 81.73 |
| 10/05/2026 20:18 | 1 | 81.74 |
| 10/05/2026 20:18 | 100 | 81.74 |
| 10/05/2026 20:18 | 40 | 81.77 |
| 10/05/2026 20:18 | 40 | 81.80 |
| 10/05/2026 20:18 | 51 | 81.79 |
| 10/05/2026 20:18 | 49 | 81.79 |
| 10/05/2026 20:18 | 2 | 81.78 |
| 10/05/2026 20:17 | 40 | 81.79 |
| 10/05/2026 20:17 | 100 | 81.80 |
| 10/05/2026 20:17 | 3 | 81.81 |
| 10/05/2026 20:17 | 181 | 81.86 |
| 10/05/2026 20:17 | 19 | 81.86 |
| 10/05/2026 20:17 | 40 | 81.87 |
| 10/05/2026 20:17 | 100 | 81.88 |
| 10/05/2026 20:17 | 100 | 81.88 |
| 10/05/2026 20:17 | 140 | 81.895 |
| 10/05/2026 20:17 | 60 | 81.895 |
| 10/05/2026 20:17 | 120 | 81.895 |
| 10/05/2026 20:17 | 120 | 81.895 |
| 10/05/2026 20:17 | 20 | 81.90 |
| 10/05/2026 20:17 | 100 | 81.895 |
| 10/05/2026 20:17 | 4 | 81.87 |
| 10/05/2026 20:17 | 1 | 81.87 |
| 10/05/2026 20:16 | 20 | 81.85 |
| 10/05/2026 20:16 | 50 | 81.83 |
| 10/05/2026 20:16 | 100 | 81.80 |
| 10/05/2026 20:16 | 20 | 81.78 |
| 10/05/2026 20:16 | 50 | 81.76 |
| 10/05/2026 20:16 | 13 | 81.74 |
| 10/05/2026 20:16 | 13 | 81.74 |
| 10/05/2026 20:16 | 20 | 81.76 |
| 10/05/2026 20:16 | 82 | 81.76 |
| 10/05/2026 20:16 | 2 | 81.76 |
| 10/05/2026 20:16 | 1 | 81.74 |
| 10/05/2026 20:15 | 20 | 81.69 |
| 10/05/2026 20:15 | 5 | 81.69 |
| 10/05/2026 20:15 | 100 | 81.66 |
| 10/05/2026 20:15 | 100 | 81.66 |
| 10/05/2026 20:15 | 50 | 81.66 |
| 10/05/2026 20:15 | 10 | 81.66 |
| 10/05/2026 20:15 | 50 | 81.66 |
| 10/05/2026 20:15 | 5 | 81.68 |
| 10/05/2026 20:15 | 100 | 81.68 |
| 10/05/2026 20:15 | 200 | 81.69 |
| 10/05/2026 20:15 | 100 | 81.68 |
| 10/05/2026 20:15 | 100 | 81.71 |
| 10/05/2026 20:14 | 2 | 81.71 |
| 10/05/2026 20:14 | 96 | 81.72 |
| 10/05/2026 20:14 | 2 | 81.72 |
| 10/05/2026 20:14 | 2 | 81.72 |
| 10/05/2026 20:14 | 4 | 81.72 |
| 10/05/2026 20:14 | 7 | 81.72 |
| 10/05/2026 20:14 | 100 | 81.73 |
| 10/05/2026 20:14 | 10 | 81.74 |
| 10/05/2026 20:14 | 100 | 81.75 |
| 10/05/2026 20:14 | 28 | 81.75 |
| 10/05/2026 20:14 | 100 | 81.78 |
| 10/05/2026 20:14 | 100 | 81.78 |
| 10/05/2026 20:14 | 16 | 81.82 |
| 10/05/2026 20:14 | 4 | 81.82 |
| 10/05/2026 20:14 | 5 | 81.82 |
| 10/05/2026 20:14 | 100 | 81.83 |
| 10/05/2026 20:14 | 95 | 81.83 |
| 10/05/2026 20:14 | 5 | 81.83 |
| 10/05/2026 20:13 | 76 | 81.84 |
| 10/05/2026 20:13 | 20 | 81.86 |
| 10/05/2026 20:13 | 200 | 81.85 |
| 10/05/2026 20:13 | 6 | 81.85 |
| 10/05/2026 20:13 | 100 | 81.85 |
| 10/05/2026 20:13 | 22 | 81.875 |
| 10/05/2026 20:13 | 100 | 81.87 |
| 10/05/2026 20:13 | 36 | 81.82 |
| 10/05/2026 20:13 | 64 | 81.82 |
| 10/05/2026 20:13 | 22 | 81.81 |
| 10/05/2026 20:13 | 3 | 81.81 |
| 10/05/2026 20:13 | 7 | 81.81 |
| 10/05/2026 20:13 | 4 | 81.81 |
| 10/05/2026 20:13 | 11 | 81.81 |
| 10/05/2026 20:12 | 81 | 81.81 |
| 10/05/2026 20:12 | 200 | 81.81 |
| 10/05/2026 20:12 | 5 | 81.81 |
| 10/05/2026 20:12 | 83 | 81.81 |
| 10/05/2026 20:12 | 100 | 81.81 |
| 10/05/2026 20:12 | 20 | 81.82 |
| 10/05/2026 20:12 | 5 | 81.87 |
| 10/05/2026 20:12 | 1 | 81.87 |
| 10/05/2026 20:12 | 1 | 81.86 |
| 10/05/2026 20:12 | 1 | 81.86 |
| 10/05/2026 20:12 | 5 | 81.86 |
| 10/05/2026 20:12 | 5 | 81.86 |
| 10/05/2026 20:11 | 50 | 81.84 |
| 10/05/2026 20:11 | 5 | 81.845 |
| 10/05/2026 20:11 | 176 | 81.86 |
| 10/05/2026 20:11 | 99 | 81.86 |
| 10/05/2026 20:11 | 80 | 81.85 |
| 10/05/2026 20:11 | 20 | 81.85 |
| 10/05/2026 20:11 | 200 | 81.84 |
| 10/05/2026 20:11 | 13 | 81.83 |
| 10/05/2026 20:11 | 4 | 81.83 |
| 10/05/2026 20:11 | 20 | 81.78 |
| 10/05/2026 20:11 | 4 | 81.78 |
| 10/05/2026 20:11 | 100 | 81.78 |
| 10/05/2026 20:11 | 1 | 81.76 |
| 10/05/2026 20:11 | 32 | 81.76 |
| 10/05/2026 20:10 | 5 | 81.80 |
| 10/05/2026 20:10 | 3 | 81.79 |
| 10/05/2026 20:10 | 10 | 81.79 |
| 10/05/2026 20:10 | 30 | 81.79 |
| 10/05/2026 20:10 | 60 | 81.79 |
| 10/05/2026 20:09 | 3 | 81.78 |
| 10/05/2026 20:09 | 1 | 81.77 |
| 10/05/2026 20:09 | 1 | 81.77 |
| 10/05/2026 20:09 | 1 | 81.77 |
| 10/05/2026 20:09 | 3 | 81.77 |
| 10/05/2026 20:08 | 20 | 81.82 |
| 10/05/2026 20:08 | 18 | 81.82 |
| 10/05/2026 20:08 | 5 | 81.82 |
| 10/05/2026 20:07 | 55 | 81.81 |
| 10/05/2026 20:07 | 20 | 81.80 |
| 10/05/2026 20:07 | 16 | 81.83 |
| 10/05/2026 20:07 | 100 | 81.85 |
| 10/05/2026 20:07 | 18 | 81.85 |
| 10/05/2026 20:07 | 100 | 81.85 |
| 10/05/2026 20:07 | 20 | 81.87 |
| 10/05/2026 20:06 | 6 | 81.88 |
| 10/05/2026 20:06 | 16 | 81.88 |
| 10/05/2026 20:06 | 100 | 81.91 |
| 10/05/2026 20:06 | 1 | 81.91 |
| 10/05/2026 20:05 | 3 | 81.93 |
| 10/05/2026 20:05 | 40 | 81.94 |
| 10/05/2026 20:05 | 5 | 81.94 |
| 10/05/2026 20:05 | 1 | 81.96 |
| 10/05/2026 20:05 | 40 | 81.95 |
| 10/05/2026 20:05 | 2 | 81.95 |
| 10/05/2026 20:05 | 40 | 81.97 |
| 10/05/2026 20:05 | 40 | 81.98 |
| 10/05/2026 20:05 | 2 | 82.00 |
| 10/05/2026 20:05 | 1 | 82.00 |
| 10/05/2026 20:04 | 26 | 82.00 |
| 10/05/2026 20:04 | 2 | 82.00 |
| 10/05/2026 20:04 | 1 | 81.99 |
| 10/05/2026 20:04 | 6 | 81.99 |
| 10/05/2026 20:04 | 6 | 81.98 |
| 10/05/2026 20:04 | 1 | 81.93 |
| 10/05/2026 20:04 | 4 | 81.92 |
| 10/05/2026 20:04 | 41 | 81.91 |
| 10/05/2026 20:04 | 59 | 81.91 |
| 10/05/2026 20:04 | 59 | 81.91 |
| 10/05/2026 20:04 | 27 | 81.91 |
| 10/05/2026 20:04 | 14 | 81.91 |
| 10/05/2026 20:04 | 5 | 81.91 |
| 10/05/2026 20:04 | 20 | 81.91 |
| 10/05/2026 20:04 | 2 | 81.89 |
| 10/05/2026 20:04 | 1 | 81.89 |
| 10/05/2026 20:04 | 1 | 81.89 |
| 10/05/2026 20:04 | 1 | 81.89 |
| 10/05/2026 20:04 | 1 | 81.89 |
| 10/05/2026 20:04 | 7 | 81.89 |
| 10/05/2026 20:03 | 20 | 81.89 |
| 10/05/2026 20:02 | 1 | 81.87 |
| 10/05/2026 20:02 | 6 | 81.87 |
| 10/05/2026 20:02 | 40 | 81.87 |
| 10/05/2026 20:02 | 100 | 81.88 |
| 10/05/2026 20:02 | 6 | 81.89 |
| 10/05/2026 20:02 | 6 | 81.89 |
| 10/05/2026 20:02 | 54 | 81.89 |
| 10/05/2026 20:02 | 1 | 81.89 |
| 10/05/2026 20:02 | 1 | 81.90 |
| 10/05/2026 20:02 | 40 | 81.90 |
| 10/05/2026 20:02 | 5 | 81.90 |
| 10/05/2026 20:01 | 1 | 81.89 |
| 10/05/2026 20:01 | 100 | 81.87 |
| 10/05/2026 20:01 | 300 | 81.87 |
| 10/05/2026 20:01 | 100 | 81.87 |
| 10/05/2026 20:01 | 100 | 81.87 |
| 10/05/2026 20:01 | 5 | 81.88 |
| 10/05/2026 20:01 | 20 | 81.865 |
| 10/05/2026 20:01 | 5 | 81.87 |
| 10/05/2026 20:01 | 20 | 81.87 |
| 10/05/2026 20:01 | 5 | 81.89 |
| 10/05/2026 20:01 | 20 | 81.85 |
| 10/05/2026 20:01 | 1 | 81.85 |
| 10/05/2026 20:01 | 1 | 81.85 |
| 10/05/2026 20:01 | 100 | 81.85 |
| 10/05/2026 20:01 | 102 | 81.84 |
| 10/05/2026 20:00 | 100 | 81.83 |
| 10/05/2026 20:00 | 10 | 81.785 |
| 10/05/2026 20:00 | 2 | 81.77 |
| 10/05/2026 20:00 | 20 | 81.77 |
| 10/05/2026 20:00 | 27 | 81.77 |
| 10/05/2026 19:59 | 29 | 81.79 |
| 10/05/2026 19:59 | 100 | 81.80 |
| 10/05/2026 19:59 | 13 | 81.81 |
| 10/05/2026 19:59 | 13 | 81.81 |
| 10/05/2026 19:59 | 13 | 81.81 |
| 10/05/2026 19:59 | 24 | 81.81 |
| 10/05/2026 19:59 | 1 | 81.87 |
| 10/05/2026 19:59 | 3 | 81.86 |
| 10/05/2026 19:59 | 2 | 81.86 |
| 10/05/2026 19:58 | 1 | 81.81 |
| 10/05/2026 19:58 | 300 | 81.81 |
| 10/05/2026 19:58 | 78 | 81.81 |
| 10/05/2026 19:58 | 96 | 81.81 |
| 10/05/2026 19:58 | 60 | 81.82 |
| 10/05/2026 19:58 | 40 | 81.82 |
| 10/05/2026 19:58 | 1 | 81.81 |
| 10/05/2026 19:58 | 20 | 81.83 |
| 10/05/2026 19:57 | 20 | 81.84 |
| 10/05/2026 19:57 | 13 | 81.84 |
| 10/05/2026 19:57 | 10 | 81.84 |
| 10/05/2026 19:57 | 20 | 81.85 |
| 10/05/2026 19:57 | 100 | 81.85 |
| 10/05/2026 19:56 | 1 | 81.885 |
| 10/05/2026 19:56 | 64 | 81.93 |
| 10/05/2026 19:56 | 20 | 81.93 |
| 10/05/2026 19:54 | 255 | 81.94 |
| 10/05/2026 19:54 | 45 | 81.94 |
| 10/05/2026 19:54 | 25 | 81.95 |
| 10/05/2026 19:54 | 50 | 81.965 |
| 10/05/2026 19:54 | 2 | 81.965 |
| 10/05/2026 19:53 | 3 | 81.94 |
| 10/05/2026 19:53 | 2 | 81.94 |
| 10/05/2026 19:53 | 7 | 81.94 |
| 10/05/2026 19:53 | 20 | 81.93 |
| 10/05/2026 19:53 | 2 | 81.91 |
| 10/05/2026 19:53 | 5 | 81.91 |
| 10/05/2026 19:53 | 1 | 81.91 |
| 10/05/2026 19:53 | 1 | 81.885 |
| 10/05/2026 19:53 | 2 | 81.90 |
| 10/05/2026 19:53 | 20 | 81.89 |
| 10/05/2026 19:53 | 100 | 81.85 |
| 10/05/2026 19:53 | 20 | 81.84 |
| 10/05/2026 19:53 | 18 | 81.83 |
| 10/05/2026 19:53 | 5 | 81.84 |
| 10/05/2026 19:53 | 5 | 81.86 |
| 10/05/2026 19:53 | 155 | 81.98 |
| 10/05/2026 19:53 | 92 | 81.98 |
| 10/05/2026 19:53 | 8 | 81.98 |
| 10/05/2026 19:53 | 10 | 81.98 |
| 10/05/2026 19:53 | 1 | 81.98 |
| 10/05/2026 19:52 | 1 | 81.99 |
| 10/05/2026 19:52 | 100 | 82.01 |
| 10/05/2026 19:52 | 3 | 82.02 |
| 10/05/2026 19:51 | 2 | 82.09 |
| 10/05/2026 19:51 | 9 | 82.10 |
| 10/05/2026 19:51 | 91 | 82.10 |
| 10/05/2026 19:51 | 6 | 82.10 |
| 10/05/2026 19:51 | 2 | 82.10 |
| 10/05/2026 19:51 | 83 | 82.10 |
| 10/05/2026 19:51 | 20 | 82.12 |
| 10/05/2026 19:50 | 100 | 82.13 |
| 10/05/2026 19:50 | 25 | 82.12 |
| 10/05/2026 19:50 | 200 | 82.13 |
| 10/05/2026 19:49 | 100 | 82.15 |
| 10/05/2026 19:49 | 45 | 82.15 |
| 10/05/2026 19:49 | 47 | 82.15 |
| 10/05/2026 19:49 | 4 | 82.10 |
| 10/05/2026 19:49 | 100 | 82.10 |
| 10/05/2026 19:49 | 65 | 82.10 |
| 10/05/2026 19:49 | 35 | 82.10 |
| 10/05/2026 19:49 | 55 | 82.10 |
| 10/05/2026 19:49 | 100 | 82.10 |
| 10/05/2026 19:49 | 1 | 82.08 |
| 10/05/2026 19:49 | 4 | 82.08 |
| 10/05/2026 19:49 | 3 | 82.08 |
| 10/05/2026 19:49 | 2 | 82.08 |
| 10/05/2026 19:48 | 4 | 82.08 |
| 10/05/2026 19:48 | 1 | 82.08 |
| 10/05/2026 19:48 | 16 | 82.08 |
| 10/05/2026 19:48 | 20 | 82.08 |
| 10/05/2026 19:48 | 2 | 82.08 |
| 10/05/2026 19:48 | 37 | 82.04 |
| 10/05/2026 19:48 | 20 | 82.05 |
| 10/05/2026 19:47 | 28 | 82.05 |
| 10/05/2026 19:46 | 169 | 82.09 |
| 10/05/2026 19:46 | 1 | 82.09 |
| 10/05/2026 19:46 | 1 | 82.09 |
| 10/05/2026 19:46 | 100 | 82.09 |
| 10/05/2026 19:46 | 69 | 82.09 |
| 10/05/2026 19:46 | 31 | 82.09 |
| 10/05/2026 19:46 | 100 | 82.08 |
| 10/05/2026 19:46 | 100 | 82.05 |
| 10/05/2026 19:46 | 100 | 82.05 |
| 10/05/2026 19:46 | 13 | 82.04 |
| 10/05/2026 19:46 | 49 | 82.04 |
| 10/05/2026 19:46 | 13 | 82.04 |
| 10/05/2026 19:46 | 38 | 82.04 |
| 10/05/2026 19:46 | 50 | 82.04 |
| 10/05/2026 19:46 | 33 | 82.005 |
| 10/05/2026 19:46 | 100 | 82.01 |
| 10/05/2026 19:46 | 1 | 82.02 |
| 10/05/2026 19:46 | 1 | 82.02 |
| 10/05/2026 19:46 | 20 | 82.01 |
| 10/05/2026 19:45 | 5 | 81.99 |
| 10/05/2026 19:45 | 100 | 82.005 |
| 10/05/2026 19:45 | 2 | 82.01 |
| 10/05/2026 19:45 | 30 | 82.00 |
| 10/05/2026 19:45 | 10 | 82.00 |
| 10/05/2026 19:45 | 5 | 82.02 |
| 10/05/2026 19:45 | 5 | 82.02 |
| 10/05/2026 19:45 | 13 | 82.02 |
| 10/05/2026 19:45 | 95 | 82.02 |
| 10/05/2026 19:45 | 44 | 82.03 |
| 10/05/2026 19:45 | 4 | 82.03 |
| 10/05/2026 19:45 | 32 | 82.04 |
| 10/05/2026 19:45 | 40 | 82.06 |
| 10/05/2026 19:45 | 14 | 82.07 |
| 10/05/2026 19:45 | 86 | 82.07 |
| 10/05/2026 19:45 | 83 | 82.07 |
| 10/05/2026 19:45 | 327 | 82.07 |
| 10/05/2026 19:45 | 100 | 82.07 |
| 10/05/2026 19:45 | 36 | 82.08 |
| 10/05/2026 19:44 | 5 | 82.12 |
| 10/05/2026 19:44 | 30 | 82.11 |
| 10/05/2026 19:44 | 251 | 82.11 |
| 10/05/2026 19:44 | 49 | 82.11 |
| 10/05/2026 19:44 | 5 | 82.095 |
| 10/05/2026 19:43 | 1 | 82.11 |
| 10/05/2026 19:43 | 100 | 82.11 |
| 10/05/2026 19:43 | 1 | 82.10 |
| 10/05/2026 19:43 | 20 | 82.10 |
| 10/05/2026 19:43 | 1 | 82.10 |
| 10/05/2026 19:40 | 12 | 82.10 |
| 10/05/2026 19:40 | 1 | 82.09 |
| 10/05/2026 19:40 | 1 | 82.09 |
| 10/05/2026 19:40 | 1 | 82.09 |
| 10/05/2026 19:40 | 100 | 82.09 |
| 10/05/2026 19:40 | 1 | 82.06 |
| 10/05/2026 19:39 | 48 | 82.03 |
| 10/05/2026 19:39 | 6 | 82.04 |
| 10/05/2026 19:39 | 100 | 82.05 |
| 10/05/2026 19:39 | 3 | 82.05 |
| 10/05/2026 19:39 | 2 | 82.05 |
| 10/05/2026 19:39 | 100 | 82.06 |
| 10/05/2026 19:39 | 83 | 82.06 |
| 10/05/2026 19:39 | 100 | 82.06 |
| 10/05/2026 19:38 | 1 | 82.07 |
| 10/05/2026 19:38 | 1 | 82.07 |
| 10/05/2026 19:38 | 4 | 82.07 |
| 10/05/2026 19:38 | 32 | 82.07 |
| 10/05/2026 19:38 | 17 | 82.07 |
| 10/05/2026 19:38 | 100 | 82.07 |
| 10/05/2026 19:38 | 100 | 82.11 |
| 10/05/2026 19:38 | 20 | 82.14 |
| 10/05/2026 19:38 | 60 | 82.13 |
| 10/05/2026 19:38 | 50 | 82.13 |
| 10/05/2026 19:38 | 4 | 82.12 |
| 10/05/2026 19:37 | 2 | 82.11 |
| 10/05/2026 19:37 | 50 | 82.09 |
| 10/05/2026 19:37 | 50 | 82.09 |
| 10/05/2026 19:36 | 73 | 82.085 |
| 10/05/2026 19:36 | 20 | 82.12 |
| 10/05/2026 19:35 | 3 | 82.15 |
| 10/05/2026 19:34 | 100 | 82.18 |
| 10/05/2026 19:34 | 100 | 82.18 |
| 10/05/2026 19:34 | 100 | 82.15 |
| 10/05/2026 19:34 | 90 | 82.14 |
| 10/05/2026 19:34 | 10 | 82.14 |
| 10/05/2026 19:34 | 20 | 82.14 |
| 10/05/2026 19:34 | 220 | 82.13 |
| 10/05/2026 19:34 | 9 | 82.12 |
| 10/05/2026 19:34 | 4 | 82.12 |
| 10/05/2026 19:34 | 100 | 82.12 |
| 10/05/2026 19:33 | 4 | 82.11 |
| 10/05/2026 19:33 | 1 | 82.11 |
| 10/05/2026 19:33 | 100 | 82.12 |
| 10/05/2026 19:33 | 5 | 82.12 |
| 10/05/2026 19:33 | 9 | 82.13 |
| 10/05/2026 19:33 | 100 | 82.13 |
| 10/05/2026 19:33 | 33 | 82.18 |
| 10/05/2026 19:33 | 2 | 82.18 |
| 10/05/2026 19:33 | 2 | 82.18 |
| 10/05/2026 19:33 | 30 | 82.18 |
| 10/05/2026 19:33 | 70 | 82.18 |
| 10/05/2026 19:33 | 100 | 82.16 |
| 10/05/2026 19:33 | 20 | 82.16 |
| 10/05/2026 19:32 | 1 | 82.14 |
| 10/05/2026 19:32 | 3 | 82.17 |
| 10/05/2026 19:32 | 2 | 82.17 |
| 10/05/2026 19:32 | 1 | 82.17 |
| 10/05/2026 19:32 | 1 | 82.155 |
| 10/05/2026 19:32 | 12 | 82.155 |
| 10/05/2026 19:32 | 82 | 82.17 |
| 10/05/2026 19:32 | 1 | 82.17 |
| 10/05/2026 19:32 | 20 | 82.19 |
| 10/05/2026 19:32 | 73 | 82.19 |
| 10/05/2026 19:32 | 100 | 82.19 |
| 10/05/2026 19:32 | 1 | 82.18 |
| 10/05/2026 19:32 | 73 | 82.17 |
| 10/05/2026 19:32 | 90 | 82.17 |
| 10/05/2026 19:32 | 28 | 82.17 |
| 10/05/2026 19:31 | 100 | 82.195 |
| 10/05/2026 19:31 | 1 | 82.18 |
| 10/05/2026 19:30 | 25 | 82.19 |
| 10/05/2026 19:30 | 1 | 82.20 |
| 10/05/2026 19:30 | 5 | 82.21 |
| 10/05/2026 19:30 | 3 | 82.22 |
| 10/05/2026 19:30 | 100 | 82.25 |
| 10/05/2026 19:30 | 30 | 82.26 |
| 10/05/2026 19:30 | 30 | 82.27 |
| 10/05/2026 19:30 | 25 | 82.27 |
| 10/05/2026 19:30 | 37 | 82.30 |
| 10/05/2026 19:30 | 2 | 82.29 |
| 10/05/2026 19:29 | 20 | 82.30 |
| 10/05/2026 19:28 | 14 | 82.30 |
| 10/05/2026 19:28 | 153 | 82.30 |
| 10/05/2026 19:28 | 20 | 82.31 |
| 10/05/2026 19:28 | 100 | 82.30 |
| 10/05/2026 19:28 | 5 | 82.30 |
| 10/05/2026 19:28 | 26 | 82.30 |
| 10/05/2026 19:28 | 20 | 82.32 |
| 10/05/2026 19:27 | 100 | 82.30 |
| 10/05/2026 19:27 | 100 | 82.30 |
| 10/05/2026 19:27 | 1 | 82.30 |
| 10/05/2026 19:27 | 20 | 82.29 |
| 10/05/2026 19:27 | 4 | 82.29 |
| 10/05/2026 19:27 | 3 | 82.29 |
| 10/05/2026 19:27 | 12 | 82.25 |
| 10/05/2026 19:27 | 3 | 82.25 |
| 10/05/2026 19:27 | 5 | 82.25 |
| 10/05/2026 19:27 | 1 | 82.28 |
| 10/05/2026 19:27 | 100 | 82.28 |
| 10/05/2026 19:27 | 16 | 82.28 |
| 10/05/2026 19:27 | 1 | 82.28 |
| 10/05/2026 19:27 | 3 | 82.28 |
| 10/05/2026 19:27 | 12 | 82.31 |
| 10/05/2026 19:27 | 22 | 82.31 |
| 10/05/2026 19:27 | 21 | 82.31 |
| 10/05/2026 19:27 | 7 | 82.31 |
| 10/05/2026 19:27 | 6 | 82.31 |
| 10/05/2026 19:27 | 100 | 82.32 |
| 10/05/2026 19:27 | 299 | 82.32 |
| 10/05/2026 19:26 | 1 | 82.32 |
| 10/05/2026 19:26 | 6 | 82.33 |
| 10/05/2026 19:26 | 100 | 82.33 |
| 10/05/2026 19:26 | 23 | 82.34 |
| 10/05/2026 19:26 | 35 | 82.34 |
| 10/05/2026 19:25 | 100 | 82.35 |
| 10/05/2026 19:25 | 13 | 82.35 |
| 10/05/2026 19:25 | 4 | 82.35 |
| 10/05/2026 19:25 | 1 | 82.38 |
| 10/05/2026 19:25 | 299 | 82.38 |
| 10/05/2026 19:25 | 1 | 82.38 |
| 10/05/2026 19:25 | 4 | 82.41 |
| 10/05/2026 19:24 | 75 | 82.41 |
| 10/05/2026 19:23 | 100 | 82.38 |
| 10/05/2026 19:23 | 50 | 82.38 |
| 10/05/2026 19:23 | 50 | 82.38 |
| 10/05/2026 19:23 | 1 | 82.38 |
| 10/05/2026 19:23 | 1 | 82.35 |
| 10/05/2026 19:22 | 99 | 82.38 |
| 10/05/2026 19:22 | 1 | 82.38 |
| 10/05/2026 19:22 | 35 | 82.39 |
| 10/05/2026 19:22 | 1 | 82.39 |
| 10/05/2026 19:21 | 1 | 82.43 |
| 10/05/2026 19:21 | 16 | 82.45 |
| 10/05/2026 19:21 | 7 | 82.45 |
| 10/05/2026 19:21 | 9 | 82.45 |
| 10/05/2026 19:21 | 200 | 82.46 |
| 10/05/2026 19:20 | 1 | 82.52 |
| 10/05/2026 19:20 | 20 | 82.52 |
| 10/05/2026 19:20 | 2 | 82.46 |
| 10/05/2026 19:20 | 100 | 82.46 |
| 10/05/2026 19:19 | 20 | 82.49 |
| 10/05/2026 19:19 | 82 | 82.47 |
| 10/05/2026 19:19 | 100 | 82.47 |
| 10/05/2026 19:18 | 20 | 82.45 |
| 10/05/2026 19:18 | 51 | 82.42 |
| 10/05/2026 19:18 | 49 | 82.42 |
| 10/05/2026 19:18 | 1 | 82.41 |
| 10/05/2026 19:18 | 20 | 82.41 |
| 10/05/2026 19:17 | 3 | 82.40 |
| 10/05/2026 19:17 | 1 | 82.37 |
| 10/05/2026 19:17 | 50 | 82.39 |
| 10/05/2026 19:17 | 13 | 82.40 |
| 10/05/2026 19:17 | 13 | 82.41 |
| 10/05/2026 19:17 | 9 | 82.42 |
| 10/05/2026 19:17 | 9 | 82.42 |
| 10/05/2026 19:17 | 9 | 82.42 |
| 10/05/2026 19:17 | 4 | 82.42 |
| 10/05/2026 19:17 | 23 | 82.42 |
| 10/05/2026 19:17 | 100 | 82.42 |
| 10/05/2026 19:16 | 12 | 82.445 |
| 10/05/2026 19:15 | 16 | 82.45 |
| 10/05/2026 19:15 | 100 | 82.45 |
| 10/05/2026 19:15 | 60 | 82.46 |
| 10/05/2026 19:15 | 1 | 82.47 |
| 10/05/2026 19:15 | 1 | 82.46 |
| 10/05/2026 19:14 | 1 | 82.42 |
| 10/05/2026 19:14 | 36 | 82.46 |
| 10/05/2026 19:14 | 45 | 82.47 |
| 10/05/2026 19:14 | 100 | 82.47 |
| 10/05/2026 19:12 | 1 | 82.49 |
| 10/05/2026 19:12 | 3 | 82.49 |
| 10/05/2026 19:11 | 28 | 82.46 |
| 10/05/2026 19:11 | 300 | 82.45 |
| 10/05/2026 19:10 | 16 | 82.47 |
| 10/05/2026 19:10 | 1 | 82.47 |
| 10/05/2026 19:10 | 100 | 82.47 |
| 10/05/2026 19:10 | 20 | 82.49 |
| 10/05/2026 19:10 | 20 | 82.50 |
| 10/05/2026 19:10 | 100 | 82.54 |
| 10/05/2026 19:10 | 3 | 82.55 |
| 10/05/2026 19:09 | 25 | 82.58 |
| 10/05/2026 19:09 | 20 | 82.56 |
| 10/05/2026 19:08 | 18 | 82.53 |
| 10/05/2026 19:08 | 21 | 82.56 |
| 10/05/2026 19:08 | 20 | 82.56 |
| 10/05/2026 19:08 | 1 | 82.56 |
| 10/05/2026 19:08 | 1 | 82.53 |
| 10/05/2026 19:08 | 2 | 82.53 |
| 10/05/2026 19:08 | 3 | 82.54 |
| 10/05/2026 19:08 | 7 | 82.54 |
| 10/05/2026 19:08 | 4 | 82.54 |
| 10/05/2026 19:08 | 100 | 82.54 |
| 10/05/2026 19:08 | 5 | 82.55 |
| 10/05/2026 19:08 | 5 | 82.55 |
| 10/05/2026 19:08 | 13 | 82.56 |
| 10/05/2026 19:07 | 40 | 82.57 |
| 10/05/2026 19:06 | 50 | 82.59 |
| 10/05/2026 19:05 | 40 | 82.62 |
| 10/05/2026 19:05 | 3 | 82.62 |
| 10/05/2026 19:05 | 1 | 82.61 |
| 10/05/2026 19:04 | 40 | 82.62 |
| 10/05/2026 19:04 | 1 | 82.64 |
| 10/05/2026 19:04 | 33 | 82.68 |
| 10/05/2026 19:04 | 2 | 82.60 |
| 10/05/2026 19:04 | 100 | 82.60 |
| 10/05/2026 19:03 | 3 | 82.58 |
| 10/05/2026 19:03 | 1 | 82.58 |
| 10/05/2026 19:03 | 40 | 82.59 |
| 10/05/2026 19:02 | 1 | 82.59 |
| 10/05/2026 19:02 | 100 | 82.59 |
| 10/05/2026 19:02 | 36 | 82.60 |
| 10/05/2026 19:02 | 20 | 82.61 |
| 10/05/2026 19:02 | 20 | 82.62 |
| 10/05/2026 19:02 | 24 | 82.62 |
| 10/05/2026 19:02 | 276 | 82.615 |
| 10/05/2026 19:02 | 4 | 82.615 |
| 10/05/2026 19:02 | 20 | 82.615 |
| 10/05/2026 19:02 | 7 | 82.61 |
| 10/05/2026 19:02 | 40 | 82.615 |
| 10/05/2026 19:02 | 100 | 82.62 |
| 10/05/2026 19:02 | 100 | 82.62 |
| 10/05/2026 19:02 | 60 | 82.64 |
| 10/05/2026 19:02 | 100 | 82.63 |
| 10/05/2026 19:02 | 7 | 82.63 |
| 10/05/2026 19:02 | 39 | 82.64 |
| 10/05/2026 19:02 | 1 | 82.64 |
| 10/05/2026 19:01 | 100 | 82.67 |
| 10/05/2026 19:01 | 100 | 82.67 |
| 10/05/2026 19:01 | 100 | 82.68 |
| 10/05/2026 19:01 | 63 | 82.67 |
| 10/05/2026 19:01 | 20 | 82.67 |
| 10/05/2026 19:01 | 4 | 82.67 |
| 10/05/2026 19:01 | 13 | 82.67 |
| 10/05/2026 19:00 | 20 | 82.66 |
| 10/05/2026 19:00 | 30 | 82.66 |
| 10/05/2026 19:00 | 50 | 82.63 |
| 10/05/2026 19:00 | 20 | 82.63 |
| 10/05/2026 19:00 | 100 | 82.62 |
| 10/05/2026 19:00 | 20 | 82.66 |
| 10/05/2026 19:00 | 50 | 82.63 |
| 10/05/2026 19:00 | 50 | 82.63 |
| 10/05/2026 19:00 | 1 | 82.63 |
| 10/05/2026 19:00 | 49 | 82.62 |
| 10/05/2026 19:00 | 51 | 82.62 |
| 10/05/2026 19:00 | 100 | 82.64 |
| 10/05/2026 19:00 | 60 | 82.66 |
| 10/05/2026 19:00 | 40 | 82.70 |
| 10/05/2026 18:59 | 26 | 82.74 |
| 10/05/2026 18:59 | 30 | 82.74 |
| 10/05/2026 18:59 | 20 | 82.74 |
| 10/05/2026 18:59 | 100 | 82.73 |
| 10/05/2026 18:59 | 100 | 82.72 |
| 10/05/2026 18:59 | 100 | 82.72 |
| 10/05/2026 18:59 | 10 | 82.71 |
| 10/05/2026 18:59 | 90 | 82.71 |
| 10/05/2026 18:59 | 13 | 82.70 |
| 10/05/2026 18:59 | 87 | 82.70 |
| 10/05/2026 18:59 | 13 | 82.70 |
| 10/05/2026 18:59 | 20 | 82.69 |
| 10/05/2026 18:59 | 20 | 82.66 |
| 10/05/2026 18:59 | 100 | 82.64 |
| 10/05/2026 18:59 | 46 | 82.635 |
| 10/05/2026 18:59 | 40 | 82.64 |
| 10/05/2026 18:59 | 30 | 82.64 |
| 10/05/2026 18:59 | 20 | 82.64 |
| 10/05/2026 18:59 | 40 | 82.65 |
| 10/05/2026 18:59 | 14 | 82.71 |
| 10/05/2026 18:59 | 1 | 82.70 |
| 10/05/2026 18:59 | 30 | 82.695 |
| 10/05/2026 18:59 | 30 | 82.695 |
| 10/05/2026 18:59 | 2 | 82.70 |
| 10/05/2026 18:59 | 1 | 82.71 |
| 10/05/2026 18:59 | 1 | 82.72 |
| 10/05/2026 18:59 | 20 | 82.70 |
| 10/05/2026 18:59 | 20 | 82.71 |
| 10/05/2026 18:59 | 20 | 82.71 |
| 10/05/2026 18:59 | 1 | 82.71 |
| 10/05/2026 18:59 | 1 | 82.71 |
| 10/05/2026 18:59 | 28 | 82.71 |
| 10/05/2026 18:59 | 48 | 82.72 |
| 10/05/2026 18:59 | 20 | 82.74 |
| 10/05/2026 18:59 | 100 | 82.73 |
| 10/05/2026 18:59 | 300 | 82.72 |
| 10/05/2026 18:59 | 30 | 82.71 |
| 10/05/2026 18:59 | 20 | 82.65 |
| 10/05/2026 18:59 | 100 | 82.64 |
| 10/05/2026 18:59 | 6 | 82.62 |
| 10/05/2026 18:59 | 12 | 82.59 |
| 10/05/2026 18:59 | 6 | 82.58 |
| 10/05/2026 18:59 | 100 | 82.56 |
| 10/05/2026 18:59 | 1 | 82.56 |
| 10/05/2026 18:59 | 100 | 82.56 |
| 10/05/2026 18:59 | 96 | 82.54 |
| 10/05/2026 18:59 | 20 | 82.54 |
| 10/05/2026 18:59 | 3 | 82.54 |
| 10/05/2026 18:59 | 2 | 82.51 |
| 10/05/2026 18:59 | 3 | 82.51 |
| 10/05/2026 18:59 | 3 | 82.51 |
| 10/05/2026 18:59 | 30 | 82.51 |
| 10/05/2026 18:59 | 2 | 82.51 |
| 10/05/2026 18:59 | 2 | 82.51 |
| 10/05/2026 18:59 | 30 | 82.51 |
| 10/05/2026 18:59 | 28 | 82.51 |
| 10/05/2026 18:59 | 1 | 82.51 |
| 10/05/2026 18:59 | 1 | 82.51 |
| 10/05/2026 18:59 | 44 | 82.50 |
| 10/05/2026 18:59 | 50 | 82.50 |
| 10/05/2026 18:59 | 2 | 82.50 |
| 10/05/2026 18:59 | 2 | 82.50 |
| 10/05/2026 18:59 | 2 | 82.50 |
| 10/05/2026 18:59 | 3 | 82.50 |
| 10/05/2026 18:59 | 107 | 82.48 |
| 10/05/2026 18:59 | 20 | 82.48 |
| 10/05/2026 18:59 | 100 | 82.48 |
| 10/05/2026 18:59 | 100 | 82.48 |
| 10/05/2026 18:59 | 100 | 82.465 |
| 10/05/2026 18:59 | 6 | 82.47 |
| 10/05/2026 18:59 | 300 | 82.48 |
| 10/05/2026 18:59 | 300 | 82.48 |
| 10/05/2026 18:59 | 1 | 82.48 |
| 10/05/2026 18:59 | 15 | 82.48 |
| 10/05/2026 18:59 | 40 | 82.49 |
| 10/05/2026 18:59 | 40 | 82.49 |
| 10/05/2026 18:59 | 91 | 82.49 |
| 10/05/2026 18:59 | 3 | 82.49 |
| 10/05/2026 18:59 | 6 | 82.49 |
| 10/05/2026 18:59 | 40 | 82.49 |
| 10/05/2026 18:59 | 160 | 82.49 |
| 10/05/2026 18:59 | 100 | 82.49 |
| 10/05/2026 18:59 | 40 | 82.49 |
| 10/05/2026 18:59 | 100 | 82.49 |
| 10/05/2026 18:59 | 100 | 82.49 |
| 10/05/2026 18:59 | 100 | 82.50 |
| 10/05/2026 18:59 | 1 | 82.50 |
| 10/05/2026 18:59 | 100 | 82.50 |
| 10/05/2026 18:59 | 43 | 82.51 |
| 10/05/2026 18:59 | 40 | 82.51 |
| 10/05/2026 18:59 | 100 | 82.51 |
| 10/05/2026 18:58 | 20 | 82.515 |
| 10/05/2026 18:58 | 20 | 82.515 |
| 10/05/2026 18:58 | 8 | 82.51 |
| 10/05/2026 18:58 | 6 | 82.51 |
| 10/05/2026 18:58 | 100 | 82.51 |
| 10/05/2026 18:58 | 37 | 82.52 |
| 10/05/2026 18:58 | 5 | 82.52 |
| 10/05/2026 18:58 | 3 | 82.53 |
| 10/05/2026 18:58 | 21 | 82.53 |
| 10/05/2026 18:58 | 20 | 82.53 |
| 10/05/2026 18:58 | 1 | 82.53 |
| 10/05/2026 18:58 | 154 | 82.565 |
| 10/05/2026 18:58 | 100 | 82.565 |
| 10/05/2026 18:58 | 100 | 82.56 |
| 10/05/2026 18:58 | 100 | 82.57 |
| 10/05/2026 18:58 | 20 | 82.58 |
| 10/05/2026 18:58 | 20 | 82.555 |
| 10/05/2026 18:58 | 33 | 82.58 |
| 10/05/2026 18:58 | 5 | 82.58 |
| 10/05/2026 18:58 | 101 | 82.58 |
| 10/05/2026 18:58 | 48 | 82.58 |
| 10/05/2026 18:58 | 14 | 82.58 |
| 10/05/2026 18:58 | 338 | 82.58 |
| 10/05/2026 18:58 | 100 | 82.58 |
| 10/05/2026 18:58 | 1362 | 82.58 |
| 10/05/2026 18:58 | 18 | 82.58 |
| 10/05/2026 18:58 | 18 | 82.58 |
| 10/05/2026 18:58 | 43 | 82.58 |
| 10/05/2026 18:58 | 72 | 82.58 |
| 10/05/2026 18:58 | 200 | 82.58 |
| 10/05/2026 18:58 | 10 | 82.58 |
| 10/05/2026 18:58 | 9 | 82.58 |
| 10/05/2026 18:58 | 200 | 82.58 |
| 10/05/2026 18:58 | 24 | 82.58 |
| 10/05/2026 18:58 | 29 | 82.58 |
| 10/05/2026 18:58 | 90 | 82.58 |
| 10/05/2026 18:58 | 35 | 82.58 |
| 10/05/2026 18:58 | 47 | 82.58 |
| 10/05/2026 18:58 | 6 | 82.58 |
| 10/05/2026 18:58 | 60 | 82.58 |
| 10/05/2026 18:58 | 100 | 82.59 |
| 10/05/2026 18:58 | 12 | 82.61 |
| 10/05/2026 18:58 | 100 | 82.70 |
| 10/05/2026 18:58 | 1 | 82.70 |
| 10/05/2026 18:58 | 100 | 82.74 |
| 10/05/2026 18:58 | 6 | 82.75 |
| 10/05/2026 18:58 | 27 | 82.76 |
| 10/05/2026 18:58 | 5 | 82.77 |
| 10/05/2026 18:58 | 100 | 82.77 |
| 10/05/2026 18:58 | 5 | 82.79 |
| 10/05/2026 18:58 | 100 | 82.79 |
| 10/05/2026 18:58 | 400 | 82.79 |
| 10/05/2026 18:58 | 19 | 82.80 |
| 10/05/2026 18:58 | 1 | 82.80 |
| 10/05/2026 18:58 | 100 | 82.81 |
| 10/05/2026 18:58 | 34 | 82.81 |
| 10/05/2026 18:58 | 50 | 82.81 |
| 10/05/2026 18:56 | 1 | 82.80 |
| 10/05/2026 18:54 | 1 | 82.78 |
| 10/05/2026 18:54 | 20 | 82.79 |
| 10/05/2026 18:54 | 48 | 82.79 |
| 10/05/2026 18:54 | 20 | 82.80 |
| 10/05/2026 18:54 | 100 | 82.80 |
| 10/05/2026 18:53 | 100 | 82.83 |
| 10/05/2026 18:53 | 100 | 82.82 |
| 10/05/2026 18:53 | 1 | 82.82 |
| 10/05/2026 18:53 | 1 | 82.82 |
| 10/05/2026 18:53 | 199 | 82.82 |
| 10/05/2026 18:53 | 5 | 82.83 |
| 10/05/2026 18:53 | 5 | 82.83 |
| 10/05/2026 18:53 | 45 | 82.83 |
| 10/05/2026 18:53 | 1 | 82.85 |
| 10/05/2026 18:52 | 1 | 82.83 |
| 10/05/2026 18:52 | 20 | 82.82 |
| 10/05/2026 18:52 | 100 | 82.82 |
| 10/05/2026 18:52 | 1 | 82.80 |
| 10/05/2026 18:51 | 1 | 82.79 |
| 10/05/2026 18:51 | 20 | 82.79 |
| 10/05/2026 18:51 | 19 | 82.78 |
| 10/05/2026 18:51 | 6 | 82.78 |
| 10/05/2026 18:51 | 13 | 82.78 |
| 10/05/2026 18:50 | 1 | 82.81 |
| 10/05/2026 18:50 | 1 | 82.81 |
| 10/05/2026 18:49 | 1 | 82.80 |
| 10/05/2026 18:49 | 9 | 82.81 |
| 10/05/2026 18:49 | 3 | 82.81 |
| 10/05/2026 18:49 | 3 | 82.81 |
| 10/05/2026 18:49 | 100 | 82.81 |
| 10/05/2026 18:48 | 7 | 82.82 |
| 10/05/2026 18:48 | 33 | 82.82 |
| 10/05/2026 18:48 | 36 | 82.82 |
| 10/05/2026 18:48 | 24 | 82.82 |
| 10/05/2026 18:48 | 35 | 82.82 |
| 10/05/2026 18:48 | 20 | 82.83 |
| 10/05/2026 18:48 | 2 | 82.82 |
| 10/05/2026 18:48 | 18 | 82.82 |
| 10/05/2026 18:47 | 3 | 82.79 |
| 10/05/2026 18:47 | 20 | 82.79 |
| 10/05/2026 18:47 | 1 | 82.775 |
| 10/05/2026 18:45 | 100 | 82.78 |
| 10/05/2026 18:45 | 300 | 82.82 |
| 10/05/2026 18:42 | 20 | 82.82 |
| 10/05/2026 18:42 | 45 | 82.80 |
| 10/05/2026 18:42 | 1 | 82.80 |
| 10/05/2026 18:42 | 100 | 82.80 |
| 10/05/2026 18:41 | 1 | 82.83 |
| 10/05/2026 18:40 | 100 | 82.82 |
| 10/05/2026 18:40 | 1 | 82.81 |
| 10/05/2026 18:40 | 24 | 82.80 |
| 10/05/2026 18:40 | 20 | 82.79 |
| 10/05/2026 18:39 | 5 | 82.77 |
| 10/05/2026 18:39 | 81 | 82.78 |
| 10/05/2026 18:39 | 100 | 82.78 |
| 10/05/2026 18:39 | 1 | 82.78 |
| 10/05/2026 18:39 | 18 | 82.79 |
| 10/05/2026 18:39 | 25 | 82.81 |
| 10/05/2026 18:39 | 45 | 82.81 |
| 10/05/2026 18:38 | 1 | 82.81 |
| 10/05/2026 18:37 | 1 | 82.85 |
| 10/05/2026 18:37 | 20 | 82.84 |
| 10/05/2026 18:36 | 6 | 82.83 |
| 10/05/2026 18:36 | 1 | 82.77 |
| 10/05/2026 18:35 | 10 | 82.765 |
| 10/05/2026 18:35 | 200 | 82.77 |
| 10/05/2026 18:34 | 1 | 82.76 |
| 10/05/2026 18:34 | 25 | 82.76 |
| 10/05/2026 18:34 | 11 | 82.76 |
| 10/05/2026 18:34 | 24 | 82.76 |
| 10/05/2026 18:34 | 20 | 82.75 |
| 10/05/2026 18:34 | 2 | 82.73 |
| 10/05/2026 18:34 | 100 | 82.74 |
| 10/05/2026 18:34 | 1 | 82.74 |
| 10/05/2026 18:34 | 5 | 82.74 |
| 10/05/2026 18:34 | 5 | 82.74 |
| 10/05/2026 18:32 | 20 | 82.72 |
| 10/05/2026 18:31 | 1 | 82.68 |
| 10/05/2026 18:31 | 38 | 82.68 |
| 10/05/2026 18:31 | 27 | 82.68 |
| 10/05/2026 18:31 | 300 | 82.69 |
| 10/05/2026 18:31 | 3 | 82.70 |
| 10/05/2026 18:31 | 100 | 82.71 |
| 10/05/2026 18:31 | 100 | 82.71 |
| 10/05/2026 18:31 | 20 | 82.74 |
| 10/05/2026 18:31 | 3 | 82.74 |
| 10/05/2026 18:29 | 20 | 82.79 |
| 10/05/2026 18:28 | 4 | 82.77 |
| 10/05/2026 18:28 | 1 | 82.74 |
| 10/05/2026 18:28 | 20 | 82.74 |
| 10/05/2026 18:28 | 100 | 82.74 |
| 10/05/2026 18:28 | 20 | 82.72 |
| 10/05/2026 18:28 | 5 | 82.75 |
| 10/05/2026 18:28 | 181 | 82.76 |
| 10/05/2026 18:27 | 7 | 82.77 |
| 10/05/2026 18:26 | 20 | 82.75 |
| 10/05/2026 18:25 | 100 | 82.72 |
| 10/05/2026 18:25 | 1 | 82.72 |
| 10/05/2026 18:25 | 100 | 82.72 |
| 10/05/2026 18:25 | 1 | 82.70 |
| 10/05/2026 18:25 | 3 | 82.71 |
| 10/05/2026 18:25 | 27 | 82.70 |
| 10/05/2026 18:25 | 2 | 82.72 |
| 10/05/2026 18:25 | 100 | 82.73 |
| 10/05/2026 18:25 | 100 | 82.73 |
| 10/05/2026 18:24 | 20 | 82.77 |
| 10/05/2026 18:24 | 5 | 82.77 |
| 10/05/2026 18:24 | 25 | 82.79 |
| 10/05/2026 18:24 | 19 | 82.785 |
| 10/05/2026 18:24 | 152 | 82.785 |
| 10/05/2026 18:24 | 39 | 82.79 |
| 10/05/2026 18:24 | 36 | 82.79 |
| 10/05/2026 18:24 | 6 | 82.79 |
| 10/05/2026 18:24 | 20 | 82.75 |
| 10/05/2026 18:23 | 20 | 82.73 |
| 10/05/2026 18:23 | 16 | 82.72 |
| 10/05/2026 18:23 | 33 | 82.72 |
| 10/05/2026 18:23 | 7 | 82.72 |
| 10/05/2026 18:23 | 5 | 82.72 |
| 10/05/2026 18:23 | 16 | 82.73 |
| 10/05/2026 18:23 | 5 | 82.73 |
| 10/05/2026 18:23 | 16 | 82.74 |
| 10/05/2026 18:23 | 16 | 82.74 |
| 10/05/2026 18:23 | 84 | 82.74 |
| 10/05/2026 18:23 | 26 | 82.74 |
| 10/05/2026 18:23 | 7 | 82.74 |
| 10/05/2026 18:23 | 16 | 82.75 |
| 10/05/2026 18:23 | 100 | 82.76 |
| 10/05/2026 18:23 | 16 | 82.76 |
| 10/05/2026 18:23 | 16 | 82.76 |
| 10/05/2026 18:23 | 700 | 82.76 |
| 10/05/2026 18:23 | 1 | 82.76 |
| 10/05/2026 18:23 | 20 | 82.77 |
| 10/05/2026 18:23 | 13 | 82.77 |
| 10/05/2026 18:22 | 1 | 82.80 |
| 10/05/2026 18:22 | 20 | 82.80 |
| 10/05/2026 18:22 | 36 | 82.78 |
| 10/05/2026 18:22 | 1 | 82.79 |
| 10/05/2026 18:22 | 61 | 82.80 |
| 10/05/2026 18:22 | 1 | 82.81 |
| 10/05/2026 18:22 | 5 | 82.81 |
| 10/05/2026 18:22 | 2 | 82.81 |
| 10/05/2026 18:22 | 4 | 82.81 |
| 10/05/2026 18:22 | 16 | 82.81 |
| 10/05/2026 18:20 | 50 | 82.78 |
| 10/05/2026 18:19 | 3 | 82.82 |
| 10/05/2026 18:19 | 20 | 82.79 |
| 10/05/2026 18:19 | 5 | 82.77 |
| 10/05/2026 18:19 | 20 | 82.77 |
| 10/05/2026 18:19 | 65 | 82.77 |
| 10/05/2026 18:19 | 20 | 82.76 |
| 10/05/2026 18:19 | 80 | 82.73 |
| 10/05/2026 18:19 | 20 | 82.74 |
| 10/05/2026 18:19 | 20 | 82.75 |
| 10/05/2026 18:18 | 3 | 82.67 |
| 10/05/2026 18:18 | 19 | 82.67 |
| 10/05/2026 18:18 | 3 | 82.68 |
| 10/05/2026 18:18 | 13 | 82.68 |
| 10/05/2026 18:18 | 5 | 82.68 |
| 10/05/2026 18:18 | 8 | 82.68 |
| 10/05/2026 18:18 | 100 | 82.68 |
| 10/05/2026 18:18 | 13 | 82.69 |
| 10/05/2026 18:18 | 5 | 82.69 |
| 10/05/2026 18:18 | 13 | 82.69 |
| 10/05/2026 18:18 | 19 | 82.69 |
| 10/05/2026 18:18 | 1 | 82.70 |
| 10/05/2026 18:18 | 2 | 82.70 |
| 10/05/2026 18:18 | 45 | 82.74 |
| 10/05/2026 18:18 | 20 | 82.73 |
| 10/05/2026 18:18 | 7 | 82.71 |
| 10/05/2026 18:17 | 1 | 82.71 |
| 10/05/2026 18:17 | 100 | 82.73 |
| 10/05/2026 18:17 | 32 | 82.73 |
| 10/05/2026 18:17 | 10 | 82.78 |
| 10/05/2026 18:17 | 28 | 82.78 |
| 10/05/2026 18:17 | 48 | 82.78 |
| 10/05/2026 18:17 | 1 | 82.79 |
| 10/05/2026 18:17 | 100 | 82.79 |
| 10/05/2026 18:17 | 3 | 82.79 |
| 10/05/2026 18:16 | 100 | 82.77 |
| 10/05/2026 18:16 | 1 | 82.77 |
| 10/05/2026 18:16 | 20 | 82.77 |
| 10/05/2026 18:15 | 6 | 82.71 |
| 10/05/2026 18:15 | 19 | 82.73 |
| 10/05/2026 18:15 | 5 | 82.73 |
| 10/05/2026 18:15 | 699 | 82.74 |
| 10/05/2026 18:15 | 1 | 82.74 |
| 10/05/2026 18:15 | 100 | 82.76 |
| 10/05/2026 18:14 | 2 | 82.77 |
| 10/05/2026 18:14 | 100 | 82.78 |
| 10/05/2026 18:14 | 20 | 82.79 |
| 10/05/2026 18:14 | 20 | 82.80 |
| 10/05/2026 18:14 | 1 | 82.76 |
| 10/05/2026 18:14 | 123 | 82.745 |
| 10/05/2026 18:14 | 1 | 82.74 |
| 10/05/2026 18:13 | 6 | 82.71 |
| 10/05/2026 18:13 | 100 | 82.70 |
| 10/05/2026 18:13 | 50 | 82.70 |
| 10/05/2026 18:13 | 50 | 82.70 |
| 10/05/2026 18:13 | 8 | 82.70 |
| 10/05/2026 18:13 | 1 | 82.69 |
| 10/05/2026 18:13 | 30 | 82.69 |
| 10/05/2026 18:13 | 7 | 82.68 |
| 10/05/2026 18:12 | 90 | 82.68 |
| 10/05/2026 18:12 | 20 | 82.68 |
| 10/05/2026 18:11 | 100 | 82.645 |
| 10/05/2026 18:11 | 30 | 82.65 |
| 10/05/2026 18:11 | 100 | 82.65 |
| 10/05/2026 18:11 | 25 | 82.65 |
| 10/05/2026 18:11 | 100 | 82.64 |
| 10/05/2026 18:11 | 1 | 82.65 |
| 10/05/2026 18:11 | 61 | 82.64 |
| 10/05/2026 18:11 | 7 | 82.64 |
| 10/05/2026 18:09 | 47 | 82.62 |
| 10/05/2026 18:09 | 100 | 82.63 |
| 10/05/2026 18:09 | 19 | 82.63 |
| 10/05/2026 18:09 | 20 | 82.63 |
| 10/05/2026 18:09 | 30 | 82.63 |
| 10/05/2026 18:09 | 20 | 82.63 |
| 10/05/2026 18:07 | 100 | 82.64 |
| 10/05/2026 18:07 | 79 | 82.59 |
| 10/05/2026 18:07 | 32 | 82.59 |
| 10/05/2026 18:07 | 68 | 82.59 |
| 10/05/2026 18:07 | 100 | 82.59 |
| 10/05/2026 18:07 | 200 | 82.59 |
| 10/05/2026 18:07 | 1 | 82.61 |
| 10/05/2026 18:07 | 54 | 82.61 |
| 10/05/2026 18:07 | 45 | 82.61 |
| 10/05/2026 18:07 | 2 | 82.61 |
| 10/05/2026 18:07 | 5 | 82.61 |
| 10/05/2026 18:07 | 11 | 82.61 |
| 10/05/2026 18:07 | 84 | 82.61 |
| 10/05/2026 18:07 | 4 | 82.61 |
| 10/05/2026 18:07 | 1 | 82.61 |
| 10/05/2026 18:07 | 1 | 82.60 |
| 10/05/2026 18:06 | 300 | 82.61 |
| 10/05/2026 18:05 | 26 | 82.63 |
| 10/05/2026 18:05 | 3 | 82.65 |
| 10/05/2026 18:05 | 100 | 82.65 |
| 10/05/2026 18:05 | 6 | 82.66 |
| 10/05/2026 18:04 | 1 | 82.66 |
| 10/05/2026 18:04 | 20 | 82.68 |
| 10/05/2026 18:04 | 45 | 82.70 |
| 10/05/2026 18:04 | 20 | 82.69 |
| 10/05/2026 18:04 | 60 | 82.69 |
| 10/05/2026 18:04 | 20 | 82.69 |
| 10/05/2026 18:04 | 100 | 82.69 |
| 10/05/2026 18:04 | 1 | 82.69 |
| 10/05/2026 18:03 | 14 | 82.68 |
| 10/05/2026 18:03 | 20 | 82.71 |
| 10/05/2026 18:03 | 5 | 82.71 |
| 10/05/2026 18:03 | 7 | 82.72 |
| 10/05/2026 18:03 | 1 | 82.72 |
| 10/05/2026 18:03 | 20 | 82.74 |
| 10/05/2026 18:03 | 27 | 82.74 |
| 10/05/2026 18:03 | 300 | 82.76 |
| 10/05/2026 18:03 | 20 | 82.76 |
| 10/05/2026 18:03 | 100 | 82.77 |
| 10/05/2026 18:03 | 200 | 82.77 |
| 10/05/2026 18:03 | 76 | 82.79 |
| 10/05/2026 18:03 | 7 | 82.80 |
| 10/05/2026 18:03 | 24 | 82.79 |
| 10/05/2026 18:03 | 7 | 82.795 |
| 10/05/2026 18:02 | 34 | 82.785 |
| 10/05/2026 18:02 | 2 | 82.79 |
| 10/05/2026 18:02 | 30 | 82.79 |
| 10/05/2026 18:02 | 34 | 82.79 |
| 10/05/2026 18:02 | 2 | 82.79 |
| 10/05/2026 18:01 | 7 | 82.80 |
| 10/05/2026 18:00 | 1 | 82.79 |
| 10/05/2026 18:00 | 30 | 82.81 |
| 10/05/2026 18:00 | 40 | 82.81 |
| 10/05/2026 18:00 | 20 | 82.81 |
| 10/05/2026 17:59 | 2 | 82.82 |
| 10/05/2026 17:59 | 1 | 82.82 |
| 10/05/2026 17:59 | 19 | 82.81 |
| 10/05/2026 17:59 | 3 | 82.80 |
| 10/05/2026 17:58 | 100 | 82.80 |
| 10/05/2026 17:57 | 30 | 82.82 |
| 10/05/2026 17:57 | 100 | 82.82 |
| 10/05/2026 17:57 | 5 | 82.80 |
| 10/05/2026 17:57 | 30 | 82.80 |
| 10/05/2026 17:57 | 20 | 82.80 |
| 10/05/2026 17:57 | 12 | 82.79 |
| 10/05/2026 17:56 | 20 | 82.81 |
| 10/05/2026 17:56 | 20 | 82.81 |
| 10/05/2026 17:56 | 24 | 82.81 |
| 10/05/2026 17:56 | 6 | 82.81 |
| 10/05/2026 17:56 | 19 | 82.82 |
| 10/05/2026 17:55 | 3 | 82.84 |
| 10/05/2026 17:55 | 100 | 82.84 |
| 10/05/2026 17:55 | 100 | 82.83 |
| 10/05/2026 17:55 | 20 | 82.78 |
| 10/05/2026 17:55 | 40 | 82.78 |
| 10/05/2026 17:55 | 30 | 82.78 |
| 10/05/2026 17:55 | 100 | 82.78 |
| 10/05/2026 17:55 | 50 | 82.76 |
| 10/05/2026 17:55 | 100 | 82.75 |
| 10/05/2026 17:55 | 80 | 82.75 |
| 10/05/2026 17:55 | 1 | 82.74 |
| 10/05/2026 17:54 | 100 | 82.74 |
| 10/05/2026 17:54 | 1 | 82.74 |
| 10/05/2026 17:53 | 50 | 82.74 |
| 10/05/2026 17:53 | 100 | 82.74 |
| 10/05/2026 17:53 | 40 | 82.74 |
| 10/05/2026 17:53 | 1 | 82.71 |
| 10/05/2026 17:53 | 30 | 82.72 |
| 10/05/2026 17:53 | 20 | 82.72 |
| 10/05/2026 17:53 | 96 | 82.72 |
| 10/05/2026 17:52 | 13 | 82.70 |
| 10/05/2026 17:52 | 100 | 82.70 |
| 10/05/2026 17:52 | 9 | 82.71 |
| 10/05/2026 17:52 | 1 | 82.73 |
| 10/05/2026 17:52 | 30 | 82.75 |
| 10/05/2026 17:52 | 30 | 82.75 |
| 10/05/2026 17:51 | 100 | 82.73 |
| 10/05/2026 17:50 | 100 | 82.73 |
| 10/05/2026 17:50 | 12 | 82.77 |
| 10/05/2026 17:50 | 50 | 82.76 |
| 10/05/2026 17:50 | 100 | 82.75 |
| 10/05/2026 17:50 | 1 | 82.72 |
| 10/05/2026 17:50 | 100 | 82.72 |
| 10/05/2026 17:50 | 80 | 82.71 |
| 10/05/2026 17:50 | 20 | 82.70 |
| 10/05/2026 17:50 | 19 | 82.69 |
| 10/05/2026 17:50 | 1 | 82.69 |
| 10/05/2026 17:50 | 1 | 82.69 |
| 10/05/2026 17:49 | 103 | 82.69 |
| 10/05/2026 17:48 | 20 | 82.64 |
| 10/05/2026 17:48 | 100 | 82.64 |
| 10/05/2026 17:48 | 3 | 82.63 |
| 10/05/2026 17:48 | 1 | 82.605 |
| 10/05/2026 17:47 | 39 | 82.63 |
| 10/05/2026 17:47 | 11 | 82.63 |
| 10/05/2026 17:47 | 20 | 82.64 |
| 10/05/2026 17:47 | 20 | 82.63 |
| 10/05/2026 17:47 | 1 | 82.61 |
| 10/05/2026 17:47 | 85 | 82.62 |
| 10/05/2026 17:47 | 15 | 82.62 |
| 10/05/2026 17:47 | 5 | 82.62 |
| 10/05/2026 17:47 | 5 | 82.62 |
| 10/05/2026 17:47 | 5 | 82.62 |
| 10/05/2026 17:47 | 300 | 82.64 |
| 10/05/2026 17:47 | 5 | 82.65 |
| 10/05/2026 17:47 | 100 | 82.67 |
| 10/05/2026 17:46 | 50 | 82.71 |
| 10/05/2026 17:46 | 100 | 82.71 |
| 10/05/2026 17:46 | 13 | 82.72 |
| 10/05/2026 17:46 | 4 | 82.72 |
| 10/05/2026 17:46 | 4 | 82.72 |
| 10/05/2026 17:46 | 20 | 82.74 |
| 10/05/2026 17:46 | 15 | 82.74 |
| 10/05/2026 17:46 | 12 | 82.73 |
| 10/05/2026 17:46 | 100 | 82.73 |
| 10/05/2026 17:46 | 100 | 82.73 |
| 10/05/2026 17:45 | 3 | 82.74 |
| 10/05/2026 17:45 | 30 | 82.76 |
| 10/05/2026 17:45 | 20 | 82.76 |
| 10/05/2026 17:45 | 40 | 82.76 |
| 10/05/2026 17:45 | 29 | 82.76 |
| 10/05/2026 17:45 | 20 | 82.78 |
| 10/05/2026 17:45 | 7 | 82.78 |
| 10/05/2026 17:45 | 50 | 82.77 |
| 10/05/2026 17:45 | 19 | 82.78 |
| 10/05/2026 17:44 | 1 | 82.80 |
| 10/05/2026 17:43 | 31 | 82.80 |
| 10/05/2026 17:43 | 59 | 82.80 |
| 10/05/2026 17:43 | 50 | 82.79 |
| 10/05/2026 17:43 | 20 | 82.80 |
| 10/05/2026 17:43 | 60 | 82.80 |
| 10/05/2026 17:43 | 20 | 82.81 |
| 10/05/2026 17:43 | 11 | 82.79 |
| 10/05/2026 17:42 | 1 | 82.75 |
| 10/05/2026 17:42 | 1 | 82.75 |
| 10/05/2026 17:42 | 100 | 82.74 |
| 10/05/2026 17:41 | 12 | 82.79 |
| 10/05/2026 17:41 | 50 | 82.79 |
| 10/05/2026 17:41 | 9 | 82.79 |
| 10/05/2026 17:41 | 20 | 82.79 |
| 10/05/2026 17:41 | 100 | 82.79 |
| 10/05/2026 17:41 | 20 | 82.80 |
| 10/05/2026 17:41 | 19 | 82.81 |
| 10/05/2026 17:41 | 50 | 82.81 |
| 10/05/2026 17:40 | 100 | 82.82 |
| 10/05/2026 17:40 | 23 | 82.81 |
| 10/05/2026 17:40 | 100 | 82.79 |
| 10/05/2026 17:40 | 1 | 82.78 |
| 10/05/2026 17:39 | 44 | 82.75 |
| 10/05/2026 17:39 | 50 | 82.76 |
| 10/05/2026 17:39 | 50 | 82.76 |
| 10/05/2026 17:38 | 7 | 82.81 |
| 10/05/2026 17:38 | 20 | 82.81 |
| 10/05/2026 17:38 | 100 | 82.81 |
| 10/05/2026 17:38 | 45 | 82.82 |
| 10/05/2026 17:38 | 9 | 82.83 |
| 10/05/2026 17:38 | 30 | 82.83 |
| 10/05/2026 17:38 | 37 | 82.83 |
| 10/05/2026 17:38 | 7 | 82.83 |
| 10/05/2026 17:38 | 6 | 82.83 |
| 10/05/2026 17:38 | 12 | 82.86 |
| 10/05/2026 17:38 | 3 | 82.86 |
| 10/05/2026 17:38 | 1 | 82.85 |
| 10/05/2026 17:38 | 6 | 82.82 |
| 10/05/2026 17:38 | 90 | 82.82 |
| 10/05/2026 17:38 | 60 | 82.795 |
| 10/05/2026 17:37 | 63 | 82.795 |
| 10/05/2026 17:37 | 50 | 82.795 |
| 10/05/2026 17:37 | 1 | 82.80 |
| 10/05/2026 17:37 | 100 | 82.79 |
| 10/05/2026 17:36 | 99 | 82.675 |
| 10/05/2026 17:35 | 2 | 82.69 |
| 10/05/2026 17:35 | 20 | 82.69 |
| 10/05/2026 17:35 | 36 | 82.67 |
| 10/05/2026 17:34 | 1 | 82.695 |
| 10/05/2026 17:34 | 50 | 82.66 |
| 10/05/2026 17:34 | 50 | 82.66 |
| 10/05/2026 17:34 | 27 | 82.65 |
| 10/05/2026 17:34 | 30 | 82.66 |
| 10/05/2026 17:34 | 5 | 82.66 |
| 10/05/2026 17:34 | 200 | 82.66 |
| 10/05/2026 17:33 | 100 | 82.70 |
| 10/05/2026 17:33 | 99 | 82.72 |
| 10/05/2026 17:33 | 1 | 82.72 |
| 10/05/2026 17:33 | 100 | 82.73 |
| 10/05/2026 17:33 | 1 | 82.73 |
| 10/05/2026 17:33 | 71 | 82.72 |
| 10/05/2026 17:33 | 8 | 82.73 |
| 10/05/2026 17:33 | 11 | 82.74 |
| 10/05/2026 17:33 | 10 | 82.745 |
| 10/05/2026 17:33 | 1 | 82.745 |
| 10/05/2026 17:33 | 16 | 82.745 |
| 10/05/2026 17:32 | 100 | 82.75 |
| 10/05/2026 17:32 | 50 | 82.76 |
| 10/05/2026 17:32 | 30 | 82.76 |
| 10/05/2026 17:32 | 5 | 82.785 |
| 10/05/2026 17:32 | 25 | 82.785 |
| 10/05/2026 17:32 | 5 | 82.785 |
| 10/05/2026 17:32 | 25 | 82.785 |
| 10/05/2026 17:31 | 100 | 82.77 |
| 10/05/2026 17:31 | 2 | 82.795 |
| 10/05/2026 17:31 | 25 | 82.785 |
| 10/05/2026 17:31 | 20 | 82.785 |
| 10/05/2026 17:30 | 80 | 82.78 |
| 10/05/2026 17:29 | 100 | 82.76 |
| 10/05/2026 17:29 | 80 | 82.75 |
| 10/05/2026 17:29 | 20 | 82.75 |
| 10/05/2026 17:29 | 100 | 82.725 |
| 10/05/2026 17:29 | 20 | 82.73 |
| 10/05/2026 17:29 | 24 | 82.73 |
| 10/05/2026 17:29 | 20 | 82.725 |
| 10/05/2026 17:29 | 118 | 82.725 |
| 10/05/2026 17:28 | 5 | 82.71 |
| 10/05/2026 17:28 | 5 | 82.75 |
| 10/05/2026 17:28 | 30 | 82.75 |
| 10/05/2026 17:28 | 50 | 82.75 |
| 10/05/2026 17:28 | 30 | 82.75 |
| 10/05/2026 17:28 | 5 | 82.76 |
| 10/05/2026 17:28 | 50 | 82.76 |
| 10/05/2026 17:27 | 20 | 82.795 |
| 10/05/2026 17:27 | 12 | 82.795 |
| 10/05/2026 17:26 | 50 | 82.80 |
| 10/05/2026 17:26 | 166 | 82.80 |
| 10/05/2026 17:26 | 34 | 82.80 |
| 10/05/2026 17:26 | 5 | 82.84 |
| 10/05/2026 17:26 | 100 | 82.84 |
| 10/05/2026 17:25 | 20 | 82.80 |
| 10/05/2026 17:25 | 100 | 82.80 |
| 10/05/2026 17:25 | 100 | 82.82 |
| 10/05/2026 17:25 | 30 | 82.79 |
| 10/05/2026 17:25 | 1 | 82.80 |
| 10/05/2026 17:25 | 100 | 82.80 |
| 10/05/2026 17:23 | 20 | 82.78 |
| 10/05/2026 17:23 | 100 | 82.79 |
| 10/05/2026 17:23 | 1 | 82.78 |
| 10/05/2026 17:23 | 3 | 82.78 |
| 10/05/2026 17:23 | 20 | 82.77 |
| 10/05/2026 17:23 | 1 | 82.77 |
| 10/05/2026 17:23 | 1 | 82.755 |
| 10/05/2026 17:23 | 20 | 82.75 |
| 10/05/2026 17:23 | 5 | 82.76 |
| 10/05/2026 17:23 | 1 | 82.76 |
| 10/05/2026 17:23 | 1 | 82.76 |
| 10/05/2026 17:23 | 80 | 82.76 |
| 10/05/2026 17:23 | 40 | 82.76 |
| 10/05/2026 17:23 | 74 | 82.74 |
| 10/05/2026 17:23 | 26 | 82.74 |
| 10/05/2026 17:23 | 120 | 82.74 |
| 10/05/2026 17:22 | 100 | 82.73 |
| 10/05/2026 17:22 | 20 | 82.72 |
| 10/05/2026 17:22 | 32 | 82.71 |
| 10/05/2026 17:22 | 180 | 82.725 |
| 10/05/2026 17:22 | 120 | 82.72 |
| 10/05/2026 17:22 | 100 | 82.73 |
| 10/05/2026 17:22 | 300 | 82.72 |
| 10/05/2026 17:22 | 20 | 82.73 |
| 10/05/2026 17:22 | 50 | 82.695 |
| 10/05/2026 17:22 | 20 | 82.68 |
| 10/05/2026 17:21 | 100 | 82.675 |
| 10/05/2026 17:21 | 2 | 82.70 |
| 10/05/2026 17:21 | 60 | 82.70 |
| 10/05/2026 17:21 | 28 | 82.69 |
| 10/05/2026 17:21 | 60 | 82.69 |
| 10/05/2026 17:21 | 100 | 82.69 |
| 10/05/2026 17:21 | 50 | 82.68 |
| 10/05/2026 17:21 | 200 | 82.68 |
| 10/05/2026 17:21 | 122 | 82.68 |
| 10/05/2026 17:21 | 6 | 82.73 |
| 10/05/2026 17:21 | 20 | 82.76 |
| 10/05/2026 17:21 | 2 | 82.76 |
| 10/05/2026 17:21 | 200 | 82.79 |
| 10/05/2026 17:21 | 5 | 82.79 |
| 10/05/2026 17:21 | 5 | 82.83 |
| 10/05/2026 17:21 | 17 | 82.84 |
| 10/05/2026 17:21 | 4 | 82.86 |
| 10/05/2026 17:21 | 6 | 82.86 |
| 10/05/2026 17:21 | 94 | 82.86 |
| 10/05/2026 17:21 | 6 | 82.87 |
| 10/05/2026 17:21 | 50 | 82.89 |
| 10/05/2026 17:21 | 200 | 82.89 |
| 10/05/2026 17:21 | 5 | 82.89 |
| 10/05/2026 17:20 | 34 | 82.89 |
| 10/05/2026 17:20 | 1 | 82.95 |
| 10/05/2026 17:20 | 20 | 82.95 |
| 10/05/2026 17:20 | 21 | 82.93 |
| 10/05/2026 17:20 | 50 | 82.93 |
| 10/05/2026 17:20 | 5 | 82.93 |
| 10/05/2026 17:20 | 100 | 82.93 |
| 10/05/2026 17:20 | 13 | 82.94 |
| 10/05/2026 17:19 | 6 | 82.96 |
| 10/05/2026 17:19 | 26 | 82.96 |
| 10/05/2026 17:19 | 50 | 82.92 |
| 10/05/2026 17:19 | 20 | 82.91 |
| 10/05/2026 17:19 | 100 | 82.87 |
| 10/05/2026 17:19 | 20 | 82.91 |
| 10/05/2026 17:19 | 5 | 82.89 |
| 10/05/2026 17:19 | 30 | 82.91 |
| 10/05/2026 17:18 | 100 | 82.91 |
| 10/05/2026 17:18 | 200 | 82.91 |
| 10/05/2026 17:18 | 100 | 82.92 |
| 10/05/2026 17:17 | 50 | 82.94 |
| 10/05/2026 17:17 | 6 | 82.94 |
| 10/05/2026 17:17 | 6 | 82.94 |
| 10/05/2026 17:17 | 5 | 82.95 |
| 10/05/2026 17:17 | 100 | 82.95 |
| 10/05/2026 17:17 | 5 | 82.95 |
| 10/05/2026 17:17 | 100 | 82.95 |
| 10/05/2026 17:17 | 74 | 82.975 |
| 10/05/2026 17:17 | 134 | 82.98 |
| 10/05/2026 17:17 | 96 | 82.98 |
| 10/05/2026 17:17 | 4 | 82.98 |
| 10/05/2026 17:17 | 5 | 83.00 |
| 10/05/2026 17:17 | 25 | 83.01 |
| 10/05/2026 17:17 | 1 | 83.05 |
| 10/05/2026 17:17 | 110 | 83.04 |
| 10/05/2026 17:17 | 20 | 83.03 |
| 10/05/2026 17:17 | 20 | 83.03 |
| 10/05/2026 17:17 | 4 | 82.99 |
| 10/05/2026 17:17 | 4 | 82.99 |
| 10/05/2026 17:16 | 20 | 83.03 |
| 10/05/2026 17:16 | 1 | 83.03 |
| 10/05/2026 17:16 | 50 | 83.00 |
| 10/05/2026 17:16 | 50 | 83.00 |
| 10/05/2026 17:16 | 100 | 82.97 |
| 10/05/2026 17:15 | 99 | 82.97 |
| 10/05/2026 17:15 | 1 | 82.97 |
| 10/05/2026 17:15 | 100 | 82.97 |
| 10/05/2026 17:15 | 100 | 82.97 |
| 10/05/2026 17:15 | 1 | 82.97 |
| 10/05/2026 17:14 | 20 | 82.94 |
| 10/05/2026 17:14 | 20 | 82.94 |
| 10/05/2026 17:14 | 20 | 82.94 |
| 10/05/2026 17:14 | 23 | 82.95 |
| 10/05/2026 17:14 | 27 | 82.95 |
| 10/05/2026 17:14 | 16 | 82.95 |
| 10/05/2026 17:14 | 11 | 82.95 |
| 10/05/2026 17:14 | 50 | 82.96 |
| 10/05/2026 17:14 | 100 | 82.96 |
| 10/05/2026 17:14 | 20 | 82.97 |
| 10/05/2026 17:14 | 50 | 82.995 |
| 10/05/2026 17:12 | 73 | 82.96 |
| 10/05/2026 17:12 | 2 | 82.96 |
| 10/05/2026 17:12 | 20 | 83.00 |
| 10/05/2026 17:12 | 5 | 83.00 |
| 10/05/2026 17:12 | 16 | 83.00 |
| 10/05/2026 17:12 | 1 | 83.00 |
| 10/05/2026 17:12 | 5 | 83.00 |
| 10/05/2026 17:12 | 32 | 83.00 |
| 10/05/2026 17:12 | 7 | 83.00 |
| 10/05/2026 17:12 | 4 | 83.00 |
| 10/05/2026 17:12 | 7 | 83.00 |
| 10/05/2026 17:12 | 6 | 83.01 |
| 10/05/2026 17:12 | 45 | 83.02 |
| 10/05/2026 17:12 | 200 | 83.04 |
| 10/05/2026 17:12 | 1 | 83.06 |
| 10/05/2026 17:12 | 53 | 83.08 |
| 10/05/2026 17:12 | 47 | 83.08 |
| 10/05/2026 17:12 | 53 | 83.08 |
| 10/05/2026 17:12 | 100 | 83.09 |
| 10/05/2026 17:12 | 11 | 83.14 |
| 10/05/2026 17:12 | 11 | 83.13 |
| 10/05/2026 17:12 | 152 | 83.11 |
| 10/05/2026 17:12 | 100 | 83.10 |
| 10/05/2026 17:12 | 95 | 83.10 |
| 10/05/2026 17:12 | 5 | 83.10 |
| 10/05/2026 17:12 | 100 | 83.10 |
| 10/05/2026 17:12 | 100 | 83.10 |
| 10/05/2026 17:12 | 20 | 83.09 |
| 10/05/2026 17:12 | 100 | 83.055 |
| 10/05/2026 17:11 | 11 | 83.02 |
| 10/05/2026 17:11 | 9 | 83.02 |
| 10/05/2026 17:11 | 5 | 83.02 |
| 10/05/2026 17:11 | 11 | 83.02 |
| 10/05/2026 17:11 | 11 | 83.03 |
| 10/05/2026 17:11 | 1 | 83.03 |
| 10/05/2026 17:11 | 2 | 83.03 |
| 10/05/2026 17:11 | 86 | 83.03 |
| 10/05/2026 17:09 | 100 | 83.07 |
| 10/05/2026 17:09 | 1 | 83.06 |
| 10/05/2026 17:08 | 20 | 83.04 |
| 10/05/2026 17:08 | 20 | 83.05 |
| 10/05/2026 17:08 | 3 | 83.05 |
| 10/05/2026 17:08 | 41 | 83.05 |
| 10/05/2026 17:08 | 9 | 83.05 |
| 10/05/2026 17:08 | 50 | 83.05 |
| 10/05/2026 17:08 | 100 | 83.05 |
| 10/05/2026 17:08 | 24 | 83.08 |
| 10/05/2026 17:08 | 30 | 83.10 |
| 10/05/2026 17:08 | 36 | 83.09 |
| 10/05/2026 17:07 | 100 | 83.12 |
| 10/05/2026 17:07 | 20 | 83.11 |
| 10/05/2026 17:07 | 200 | 83.09 |
| 10/05/2026 17:07 | 20 | 83.09 |
| 10/05/2026 17:07 | 20 | 83.13 |
| 10/05/2026 17:07 | 103 | 83.10 |
| 10/05/2026 17:06 | 20 | 83.09 |
| 10/05/2026 17:06 | 6 | 83.05 |
| 10/05/2026 17:06 | 50 | 83.06 |
| 10/05/2026 17:06 | 100 | 83.06 |
| 10/05/2026 17:06 | 100 | 83.06 |
| 10/05/2026 17:06 | 100 | 83.07 |
| 10/05/2026 17:06 | 35 | 83.08 |
| 10/05/2026 17:06 | 65 | 83.08 |
| 10/05/2026 17:06 | 200 | 83.08 |
| 10/05/2026 17:06 | 6 | 83.09 |
| 10/05/2026 17:06 | 20 | 83.12 |
| 10/05/2026 17:06 | 99 | 83.13 |
| 10/05/2026 17:06 | 1 | 83.13 |
| 10/05/2026 17:06 | 1 | 83.14 |
| 10/05/2026 17:06 | 5 | 83.15 |
| 10/05/2026 17:06 | 20 | 83.17 |
| 10/05/2026 17:06 | 5 | 83.17 |
| 10/05/2026 17:06 | 56 | 83.17 |
| 10/05/2026 17:06 | 5 | 83.18 |
| 10/05/2026 17:06 | 200 | 83.18 |
| 10/05/2026 17:05 | 90 | 83.22 |
| 10/05/2026 17:05 | 20 | 83.22 |
| 10/05/2026 17:05 | 100 | 83.20 |
| 10/05/2026 17:05 | 19 | 83.20 |
| 10/05/2026 17:05 | 25 | 83.23 |
| 10/05/2026 17:05 | 200 | 83.24 |
| 10/05/2026 17:05 | 9 | 83.24 |
| 10/05/2026 17:04 | 100 | 83.31 |
| 10/05/2026 17:04 | 20 | 83.33 |
| 10/05/2026 17:04 | 36 | 83.43 |
| 10/05/2026 17:04 | 1 | 83.43 |
| 10/05/2026 17:04 | 20 | 83.39 |
| 10/05/2026 17:04 | 5 | 83.35 |
| 10/05/2026 17:04 | 10 | 83.31 |
| 10/05/2026 17:03 | 100 | 83.30 |
| 10/05/2026 17:03 | 20 | 83.30 |
| 10/05/2026 17:03 | 100 | 83.30 |
| 10/05/2026 17:03 | 100 | 83.27 |
| 10/05/2026 17:03 | 56 | 83.26 |
| 10/05/2026 17:03 | 20 | 83.26 |
| 10/05/2026 17:03 | 80 | 83.26 |
| 10/05/2026 17:03 | 100 | 83.25 |
| 10/05/2026 17:03 | 100 | 83.25 |
| 10/05/2026 17:03 | 3 | 83.25 |
| 10/05/2026 17:03 | 1 | 83.25 |
| 10/05/2026 17:03 | 20 | 83.25 |
| 10/05/2026 17:03 | 5 | 83.23 |
| 10/05/2026 17:03 | 17 | 83.24 |
| 10/05/2026 17:03 | 73 | 83.25 |
| 10/05/2026 17:03 | 4 | 83.26 |
| 10/05/2026 17:03 | 100 | 83.27 |
| 10/05/2026 17:02 | 100 | 83.29 |
| 10/05/2026 17:02 | 5 | 83.29 |
| 10/05/2026 17:02 | 100 | 83.31 |
| 10/05/2026 17:02 | 100 | 83.34 |
| 10/05/2026 17:01 | 100 | 83.33 |
| 10/05/2026 17:01 | 100 | 83.33 |
| 10/05/2026 17:01 | 100 | 83.33 |
| 10/05/2026 17:01 | 12 | 83.33 |
| 10/05/2026 17:01 | 20 | 83.32 |
| 10/05/2026 17:01 | 100 | 83.32 |
| 10/05/2026 17:01 | 20 | 83.29 |
| 10/05/2026 17:01 | 100 | 83.29 |
| 10/05/2026 17:01 | 100 | 83.27 |
| 10/05/2026 17:00 | 2 | 83.32 |
| 10/05/2026 17:00 | 81 | 83.30 |
| 10/05/2026 17:00 | 200 | 83.30 |
| 10/05/2026 17:00 | 2 | 83.32 |
| 10/05/2026 17:00 | 20 | 83.31 |
| 10/05/2026 17:00 | 1 | 83.31 |
| 10/05/2026 16:59 | 20 | 83.28 |
| 10/05/2026 16:59 | 2 | 83.26 |
| 10/05/2026 16:59 | 100 | 83.27 |
| 10/05/2026 16:59 | 5 | 83.27 |
| 10/05/2026 16:59 | 200 | 83.27 |
| 10/05/2026 16:59 | 100 | 83.28 |
| 10/05/2026 16:59 | 20 | 83.295 |
| 10/05/2026 16:58 | 15 | 83.28 |
| 10/05/2026 16:58 | 500 | 83.28 |
| 10/05/2026 16:58 | 10 | 83.30 |
| 10/05/2026 16:57 | 20 | 83.32 |
| 10/05/2026 16:56 | 100 | 83.315 |
| 10/05/2026 16:56 | 15 | 83.31 |
| 10/05/2026 16:56 | 100 | 83.31 |
| 10/05/2026 16:56 | 100 | 83.34 |
| 10/05/2026 16:56 | 200 | 83.31 |
| 10/05/2026 16:56 | 11 | 83.33 |
| 10/05/2026 16:56 | 100 | 83.34 |
| 10/05/2026 16:55 | 5 | 83.32 |
| 10/05/2026 16:55 | 100 | 83.37 |
| 10/05/2026 16:55 | 3 | 83.38 |
| 10/05/2026 16:55 | 5 | 83.40 |
| 10/05/2026 16:55 | 100 | 83.40 |
| 10/05/2026 16:54 | 50 | 83.49 |
| 10/05/2026 16:54 | 44 | 83.51 |
| 10/05/2026 16:54 | 100 | 83.51 |
| 10/05/2026 16:54 | 1 | 83.54 |
| 10/05/2026 16:54 | 1 | 83.50 |
| 10/05/2026 16:53 | 20 | 83.47 |
| 10/05/2026 16:53 | 2 | 83.44 |
| 10/05/2026 16:53 | 20 | 83.44 |
| 10/05/2026 16:53 | 5 | 83.41 |
| 10/05/2026 16:53 | 21 | 83.44 |
| 10/05/2026 16:53 | 6 | 83.44 |
| 10/05/2026 16:53 | 94 | 83.44 |
| 10/05/2026 16:53 | 6 | 83.44 |
| 10/05/2026 16:53 | 14 | 83.45 |
| 10/05/2026 16:53 | 2 | 83.45 |
| 10/05/2026 16:53 | 100 | 83.51 |
| 10/05/2026 16:53 | 100 | 83.51 |
| 10/05/2026 16:53 | 100 | 83.51 |
| 10/05/2026 16:53 | 1 | 83.50 |
| 10/05/2026 16:53 | 20 | 83.50 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 1 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 1 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 1 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 2 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 103 | 83.47 |
| 10/05/2026 16:53 | 2 | 83.47 |
| 10/05/2026 16:53 | 98 | 83.47 |
| 10/05/2026 16:53 | 2 | 83.48 |
| 10/05/2026 16:53 | 5 | 83.48 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 3 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:53 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.475 |
| 10/05/2026 16:52 | 5 | 83.47 |
| 10/05/2026 16:52 | 5 | 83.47 |
| 10/05/2026 16:52 | 50 | 83.48 |
| 10/05/2026 16:52 | 46 | 83.48 |
| 10/05/2026 16:52 | 12 | 83.48 |
| 10/05/2026 16:52 | 7 | 83.48 |
| 10/05/2026 16:52 | 8 | 83.48 |
| 10/05/2026 16:52 | 12 | 83.48 |
| 10/05/2026 16:52 | 11 | 83.48 |
| 10/05/2026 16:52 | 4 | 83.49 |
| 10/05/2026 16:52 | 4 | 83.48 |
| 10/05/2026 16:52 | 100 | 83.52 |
| 10/05/2026 16:52 | 100 | 83.52 |
| 10/05/2026 16:52 | 100 | 83.51 |
| 10/05/2026 16:52 | 24 | 83.51 |
| 10/05/2026 16:52 | 5 | 83.54 |
| 10/05/2026 16:51 | 2 | 83.58 |
| 10/05/2026 16:51 | 50 | 83.58 |
| 10/05/2026 16:51 | 3 | 83.60 |
| 10/05/2026 16:51 | 111 | 83.61 |
| 10/05/2026 16:51 | 200 | 83.61 |
| 10/05/2026 16:51 | 100 | 83.61 |
| 10/05/2026 16:51 | 50 | 83.62 |
| 10/05/2026 16:51 | 101 | 83.62 |
| 10/05/2026 16:51 | 99 | 83.62 |
| 10/05/2026 16:51 | 25 | 83.655 |
| 10/05/2026 16:50 | 84 | 83.655 |
| 10/05/2026 16:49 | 2 | 83.64 |
| 10/05/2026 16:49 | 13 | 83.64 |
| 10/05/2026 16:49 | 5 | 83.64 |
| 10/05/2026 16:49 | 5 | 83.64 |
| 10/05/2026 16:49 | 5 | 83.65 |
| 10/05/2026 16:49 | 5 | 83.65 |
| 10/05/2026 16:49 | 2 | 83.68 |
| 10/05/2026 16:49 | 100 | 83.69 |
| 10/05/2026 16:49 | 76 | 83.69 |
| 10/05/2026 16:49 | 50 | 83.69 |
| 10/05/2026 16:49 | 3 | 83.70 |
| 10/05/2026 16:48 | 100 | 83.715 |
| 10/05/2026 16:48 | 17 | 83.71 |
| 10/05/2026 16:48 | 183 | 83.71 |
| 10/05/2026 16:48 | 300 | 83.72 |
| 10/05/2026 16:48 | 50 | 83.75 |
| 10/05/2026 16:48 | 50 | 83.75 |
| 10/05/2026 16:48 | 14 | 83.74 |
| 10/05/2026 16:48 | 2 | 83.73 |
| 10/05/2026 16:48 | 25 | 83.73 |
| 10/05/2026 16:48 | 49 | 83.74 |
| 10/05/2026 16:48 | 25 | 83.73 |
| 10/05/2026 16:48 | 73 | 83.73 |
| 10/05/2026 16:48 | 50 | 83.72 |
| 10/05/2026 16:48 | 9 | 83.73 |
| 10/05/2026 16:48 | 100 | 83.73 |
| 10/05/2026 16:48 | 58 | 83.74 |
| 10/05/2026 16:48 | 100 | 83.75 |
| 10/05/2026 16:48 | 100 | 83.75 |
| 10/05/2026 16:48 | 18 | 83.77 |
| 10/05/2026 16:48 | 100 | 83.74 |
| 10/05/2026 16:47 | 17 | 83.78 |
| 10/05/2026 16:47 | 4 | 83.77 |
| 10/05/2026 16:47 | 1 | 83.77 |
| 10/05/2026 16:45 | 25 | 83.70 |
| 10/05/2026 16:45 | 5 | 83.72 |
| 10/05/2026 16:44 | 300 | 83.68 |
| 10/05/2026 16:44 | 25 | 83.68 |
| 10/05/2026 16:44 | 20 | 83.695 |
| 10/05/2026 16:44 | 78 | 83.68 |
| 10/05/2026 16:44 | 20 | 83.67 |
| 10/05/2026 16:44 | 34 | 83.66 |
| 10/05/2026 16:44 | 300 | 83.65 |
| 10/05/2026 16:44 | 100 | 83.65 |
| 10/05/2026 16:44 | 20 | 83.62 |
| 10/05/2026 16:44 | 20 | 83.63 |
| 10/05/2026 16:44 | 64 | 83.60 |
| 10/05/2026 16:44 | 100 | 83.60 |
| 10/05/2026 16:44 | 298 | 83.60 |
| 10/05/2026 16:44 | 2 | 83.60 |
| 10/05/2026 16:44 | 100 | 83.60 |
| 10/05/2026 16:44 | 15 | 83.60 |
| 10/05/2026 16:44 | 12 | 83.60 |
| 10/05/2026 16:44 | 100 | 83.60 |
| 10/05/2026 16:44 | 300 | 83.61 |
| 10/05/2026 16:44 | 300 | 83.62 |
| 10/05/2026 16:44 | 100 | 83.62 |
| 10/05/2026 16:43 | 20 | 83.64 |
| 10/05/2026 16:43 | 4 | 83.64 |
| 10/05/2026 16:43 | 8 | 83.62 |
| 10/05/2026 16:43 | 90 | 83.625 |
| 10/05/2026 16:43 | 3 | 83.63 |
| 10/05/2026 16:43 | 10 | 83.63 |
| 10/05/2026 16:43 | 8 | 83.64 |
| 10/05/2026 16:43 | 300 | 83.66 |
| 10/05/2026 16:43 | 300 | 83.66 |
| 10/05/2026 16:43 | 20 | 83.66 |
| 10/05/2026 16:43 | 100 | 83.60 |
| 10/05/2026 16:43 | 100 | 83.585 |
| 10/05/2026 16:43 | 100 | 83.60 |
| 10/05/2026 16:43 | 2 | 83.60 |
| 10/05/2026 16:43 | 5 | 83.60 |
| 10/05/2026 16:43 | 76 | 83.57 |
| 10/05/2026 16:43 | 100 | 83.57 |
| 10/05/2026 16:42 | 50 | 83.57 |
| 10/05/2026 16:42 | 50 | 83.57 |
| 10/05/2026 16:42 | 12 | 83.56 |
| 10/05/2026 16:42 | 1 | 83.55 |
| 10/05/2026 16:42 | 11 | 83.55 |
| 10/05/2026 16:42 | 3 | 83.55 |
| 10/05/2026 16:42 | 5 | 83.55 |
| 10/05/2026 16:42 | 20 | 83.55 |
| 10/05/2026 16:42 | 50 | 83.50 |
| 10/05/2026 16:41 | 2 | 83.53 |
| 10/05/2026 16:41 | 20 | 83.50 |
| 10/05/2026 16:40 | 39 | 83.455 |
| 10/05/2026 16:40 | 3 | 83.47 |
| 10/05/2026 16:40 | 23 | 83.51 |
| 10/05/2026 16:40 | 20 | 83.59 |
| 10/05/2026 16:39 | 3 | 83.57 |
| 10/05/2026 16:39 | 8 | 83.58 |
| 10/05/2026 16:39 | 12 | 83.58 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 3 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.55 |
| 10/05/2026 16:39 | 17 | 83.55 |
| 10/05/2026 16:39 | 3 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 73 | 83.55 |
| 10/05/2026 16:39 | 27 | 83.55 |
| 10/05/2026 16:39 | 100 | 83.56 |
| 10/05/2026 16:39 | 200 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 24 | 83.535 |
| 10/05/2026 16:39 | 5 | 83.55 |
| 10/05/2026 16:39 | 28 | 83.55 |
| 10/05/2026 16:39 | 6 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 3 | 83.55 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 13 | 83.57 |
| 10/05/2026 16:39 | 70 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 17 | 83.59 |
| 10/05/2026 16:39 | 8 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 20 | 83.58 |
| 10/05/2026 16:39 | 20 | 83.58 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 15 | 83.565 |
| 10/05/2026 16:39 | 200 | 83.58 |
| 10/05/2026 16:39 | 200 | 83.56 |
| 10/05/2026 16:39 | 20 | 83.60 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 16 | 83.57 |
| 10/05/2026 16:39 | 34 | 83.565 |
| 10/05/2026 16:39 | 4 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 20 | 83.59 |
| 10/05/2026 16:39 | 15 | 83.58 |
| 10/05/2026 16:39 | 78 | 83.57 |
| 10/05/2026 16:39 | 20 | 83.58 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 60 | 83.565 |
| 10/05/2026 16:39 | 20 | 83.57 |
| 10/05/2026 16:39 | 20 | 83.56 |
| 10/05/2026 16:39 | 71 | 83.54 |
| 10/05/2026 16:39 | 20 | 83.54 |
| 10/05/2026 16:39 | 76 | 83.55 |
| 10/05/2026 16:39 | 11 | 83.55 |
| 10/05/2026 16:39 | 200 | 83.56 |
| 10/05/2026 16:39 | 15 | 83.56 |
| 10/05/2026 16:39 | 139 | 83.58 |
| 10/05/2026 16:39 | 300 | 83.58 |
| 10/05/2026 16:39 | 6 | 83.60 |
| 10/05/2026 16:39 | 19 | 83.60 |
| 10/05/2026 16:38 | 20 | 83.605 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 17 | 83.60 |
| 10/05/2026 16:38 | 83 | 83.60 |
| 10/05/2026 16:38 | 17 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 73 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 15 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.595 |
| 10/05/2026 16:38 | 1 | 83.60 |
| 10/05/2026 16:38 | 1 | 83.60 |
| 10/05/2026 16:38 | 17 | 83.60 |
| 10/05/2026 16:38 | 66 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 23 | 83.60 |
| 10/05/2026 16:38 | 77 | 83.60 |
| 10/05/2026 16:38 | 23 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 80 | 83.60 |
| 10/05/2026 16:38 | 80 | 83.60 |
| 10/05/2026 16:38 | 20 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 77 | 83.60 |
| 10/05/2026 16:38 | 20 | 83.60 |
| 10/05/2026 16:38 | 3 | 83.60 |
| 10/05/2026 16:38 | 77 | 83.60 |
| 10/05/2026 16:38 | 256 | 83.60 |
| 10/05/2026 16:38 | 68 | 83.60 |
| 10/05/2026 16:38 | 32 | 83.60 |
| 10/05/2026 16:38 | 92 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:38 | 8 | 83.60 |
| 10/05/2026 16:38 | 92 | 83.60 |
| 10/05/2026 16:38 | 8 | 83.60 |
| 10/05/2026 16:38 | 100 | 83.60 |
| 10/05/2026 16:37 | 100 | 83.58 |
| 10/05/2026 16:37 | 100 | 83.58 |
| 10/05/2026 16:37 | 200 | 83.58 |
| 10/05/2026 16:37 | 100 | 83.58 |
| 10/05/2026 16:37 | 100 | 83.58 |
| 10/05/2026 16:37 | 120 | 83.59 |
| 10/05/2026 16:37 | 68 | 83.59 |
| 10/05/2026 16:37 | 120 | 83.585 |
| 10/05/2026 16:37 | 1 | 83.59 |
| 10/05/2026 16:37 | 8 | 83.59 |
| 10/05/2026 16:37 | 100 | 83.60 |
| 10/05/2026 16:37 | 100 | 83.60 |
| 10/05/2026 16:37 | 100 | 83.60 |
| 10/05/2026 16:37 | 79 | 83.60 |
| 10/05/2026 16:37 | 21 | 83.60 |
| 10/05/2026 16:37 | 54 | 83.605 |
| 10/05/2026 16:37 | 54 | 83.605 |
| 10/05/2026 16:37 | 2 | 83.595 |
| 10/05/2026 16:37 | 20 | 83.59 |
| 10/05/2026 16:37 | 200 | 83.59 |
| 10/05/2026 16:37 | 1 | 83.58 |
| 10/05/2026 16:37 | 100 | 83.58 |
| 10/05/2026 16:37 | 1 | 83.58 |
| 10/05/2026 16:37 | 100 | 83.59 |
| 10/05/2026 16:37 | 56 | 83.59 |
| 10/05/2026 16:37 | 200 | 83.59 |
| 10/05/2026 16:37 | 107 | 83.61 |
| 10/05/2026 16:37 | 67 | 83.61 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.63 |
| 10/05/2026 16:36 | 11 | 83.60 |
| 10/05/2026 16:36 | 100 | 83.64 |
| 10/05/2026 16:36 | 20 | 83.64 |
| 10/05/2026 16:36 | 36 | 83.65 |
| 10/05/2026 16:36 | 100 | 83.66 |
| 10/05/2026 16:36 | 10 | 83.66 |
| 10/05/2026 16:36 | 100 | 83.66 |
| 10/05/2026 16:36 | 100 | 83.67 |
| 10/05/2026 16:36 | 20 | 83.67 |
| 10/05/2026 16:36 | 5 | 83.69 |
| 10/05/2026 16:36 | 100 | 83.68 |
| 10/05/2026 16:36 | 200 | 83.68 |
| 10/05/2026 16:36 | 12 | 83.69 |
| 10/05/2026 16:36 | 12 | 83.69 |
| 10/05/2026 16:36 | 100 | 83.68 |
| 10/05/2026 16:36 | 100 | 83.68 |
| 10/05/2026 16:36 | 100 | 83.68 |
| 10/05/2026 16:36 | 12 | 83.685 |
| 10/05/2026 16:36 | 12 | 83.685 |
| 10/05/2026 16:36 | 12 | 83.685 |
| 10/05/2026 16:36 | 50 | 83.70 |
| 10/05/2026 16:36 | 51 | 83.70 |
| 10/05/2026 16:36 | 100 | 83.71 |
| 10/05/2026 16:36 | 100 | 83.69 |
| 10/05/2026 16:36 | 4 | 83.71 |
| 10/05/2026 16:36 | 1 | 83.71 |
| 10/05/2026 16:36 | 1 | 83.70 |
| 10/05/2026 16:36 | 100 | 83.69 |
| 10/05/2026 16:36 | 12 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.68 |
| 10/05/2026 16:35 | 100 | 83.68 |
| 10/05/2026 16:35 | 100 | 83.68 |
| 10/05/2026 16:35 | 200 | 83.67 |
| 10/05/2026 16:35 | 20 | 83.69 |
| 10/05/2026 16:35 | 200 | 83.68 |
| 10/05/2026 16:35 | 50 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 50 | 83.69 |
| 10/05/2026 16:35 | 50 | 83.69 |
| 10/05/2026 16:35 | 50 | 83.69 |
| 10/05/2026 16:35 | 447 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 216 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 70 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 30 | 83.69 |
| 10/05/2026 16:35 | 70 | 83.69 |
| 10/05/2026 16:35 | 30 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 25 | 83.69 |
| 10/05/2026 16:35 | 75 | 83.69 |
| 10/05/2026 16:35 | 25 | 83.69 |
| 10/05/2026 16:35 | 100 | 83.69 |
| 10/05/2026 16:35 | 56 | 83.71 |
| 10/05/2026 16:35 | 76 | 83.72 |
| 10/05/2026 16:35 | 50 | 83.72 |
| 10/05/2026 16:35 | 100 | 83.75 |
| 10/05/2026 16:35 | 100 | 83.77 |
| 10/05/2026 16:35 | 100 | 83.74 |
| 10/05/2026 16:34 | 20 | 83.79 |
| 10/05/2026 16:33 | 12 | 83.79 |
| 10/05/2026 16:33 | 300 | 83.75 |
| 10/05/2026 16:33 | 110 | 83.72 |
| 10/05/2026 16:33 | 90 | 83.72 |
| 10/05/2026 16:33 | 100 | 83.67 |
| 10/05/2026 16:33 | 100 | 83.67 |
| 10/05/2026 16:33 | 94 | 83.64 |
| 10/05/2026 16:33 | 2 | 83.66 |
| 10/05/2026 16:33 | 1 | 83.66 |
| 10/05/2026 16:33 | 20 | 83.66 |
| 10/05/2026 16:33 | 1 | 83.63 |
| 10/05/2026 16:33 | 2 | 83.63 |
| 10/05/2026 16:33 | 22 | 83.55 |
| 10/05/2026 16:33 | 13 | 83.55 |
| 10/05/2026 16:33 | 5 | 83.56 |
| 10/05/2026 16:33 | 100 | 83.56 |
| 10/05/2026 16:33 | 300 | 83.56 |
| 10/05/2026 16:33 | 200 | 83.58 |
| 10/05/2026 16:32 | 41 | 83.60 |
| 10/05/2026 16:32 | 25 | 83.555 |
| 10/05/2026 16:32 | 5 | 83.55 |
| 10/05/2026 16:32 | 25 | 83.58 |
| 10/05/2026 16:32 | 3 | 83.57 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:32 | 3 | 83.56 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 20 | 83.545 |
| 10/05/2026 16:31 | 3 | 83.52 |
| 10/05/2026 16:31 | 100 | 83.55 |
| 10/05/2026 16:31 | 2 | 83.54 |
| 10/05/2026 16:31 | 200 | 83.55 |
| 10/05/2026 16:31 | 2 | 83.55 |
| 10/05/2026 16:31 | 2 | 83.52 |
| 10/05/2026 16:31 | 14 | 83.52 |
| 10/05/2026 16:30 | 2 | 83.51 |
| 10/05/2026 16:30 | 20 | 83.53 |
| 10/05/2026 16:30 | 5 | 83.52 |
| 10/05/2026 16:30 | 5 | 83.53 |
| 10/05/2026 16:30 | 8 | 83.53 |
| 10/05/2026 16:30 | 83 | 83.53 |
| 10/05/2026 16:30 | 87 | 83.53 |
| 10/05/2026 16:30 | 32 | 83.54 |
| 10/05/2026 16:30 | 3 | 83.54 |
| 10/05/2026 16:30 | 3 | 83.54 |
| 10/05/2026 16:30 | 2 | 83.54 |
| 10/05/2026 16:30 | 2 | 83.54 |
| 10/05/2026 16:30 | 15 | 83.54 |
| 10/05/2026 16:30 | 43 | 83.54 |
| 10/05/2026 16:30 | 6 | 83.56 |
| 10/05/2026 16:30 | 2 | 83.56 |
| 10/05/2026 16:30 | 17 | 83.56 |
| 10/05/2026 16:30 | 9 | 83.56 |
| 10/05/2026 16:30 | 50 | 83.57 |
| 10/05/2026 16:30 | 74 | 83.59 |
| 10/05/2026 16:30 | 3 | 83.59 |
| 10/05/2026 16:30 | 6 | 83.59 |
| 10/05/2026 16:30 | 3 | 83.59 |
| 10/05/2026 16:30 | 6 | 83.59 |
| 10/05/2026 16:30 | 6 | 83.59 |
| 10/05/2026 16:30 | 2 | 83.59 |
| 10/05/2026 16:30 | 1 | 83.59 |
| 10/05/2026 16:30 | 1 | 83.585 |
| 10/05/2026 16:30 | 1 | 83.58 |
| 10/05/2026 16:30 | 50 | 83.565 |
| 10/05/2026 16:30 | 1 | 83.56 |
| 10/05/2026 16:30 | 50 | 83.57 |
| 10/05/2026 16:30 | 50 | 83.57 |
| 10/05/2026 16:30 | 50 | 83.57 |
| 10/05/2026 16:30 | 27 | 83.60 |
| 10/05/2026 16:30 | 73 | 83.60 |
| 10/05/2026 16:30 | 300 | 83.575 |
| 10/05/2026 16:30 | 9 | 83.60 |
| 10/05/2026 16:30 | 3 | 83.61 |
| 10/05/2026 16:29 | 100 | 83.63 |
| 10/05/2026 16:29 | 220 | 83.63 |
| 10/05/2026 16:29 | 23 | 83.62 |
| 10/05/2026 16:29 | 124 | 83.61 |
| 10/05/2026 16:29 | 18 | 83.61 |
| 10/05/2026 16:29 | 5 | 83.61 |
| 10/05/2026 16:29 | 209 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 50 | 83.61 |
| 10/05/2026 16:29 | 100 | 83.61 |
| 10/05/2026 16:29 | 9 | 83.63 |
| 10/05/2026 16:29 | 50 | 83.64 |
| 10/05/2026 16:29 | 3 | 83.65 |
| 10/05/2026 16:29 | 110 | 83.65 |
| 10/05/2026 16:29 | 144 | 83.68 |
| 10/05/2026 16:29 | 110 | 83.68 |
| 10/05/2026 16:29 | 59 | 83.69 |
| 10/05/2026 16:29 | 3 | 83.68 |
| 10/05/2026 16:29 | 3 | 83.68 |
| 10/05/2026 16:29 | 100 | 83.68 |
| 10/05/2026 16:29 | 12 | 83.715 |
| 10/05/2026 16:29 | 12 | 83.715 |
| 10/05/2026 16:29 | 31 | 83.71 |
| 10/05/2026 16:29 | 142 | 83.675 |
| 10/05/2026 16:29 | 125 | 83.645 |
| 10/05/2026 16:29 | 109 | 83.645 |
| 10/05/2026 16:29 | 200 | 83.645 |
| 10/05/2026 16:29 | 131 | 83.645 |
| 10/05/2026 16:29 | 110 | 83.65 |
| 10/05/2026 16:29 | 125 | 83.655 |
| 10/05/2026 16:29 | 50 | 83.655 |
| 10/05/2026 16:29 | 110 | 83.655 |
| 10/05/2026 16:29 | 29 | 83.65 |
| 10/05/2026 16:29 | 19 | 83.65 |
| 10/05/2026 16:29 | 5 | 83.65 |
| 10/05/2026 16:28 | 12 | 83.645 |
| 10/05/2026 16:28 | 100 | 83.63 |
| 10/05/2026 16:28 | 78 | 83.63 |
| 10/05/2026 16:28 | 100 | 83.63 |
| 10/05/2026 16:28 | 50 | 83.61 |
| 10/05/2026 16:28 | 300 | 83.61 |
| 10/05/2026 16:28 | 100 | 83.60 |
| 10/05/2026 16:28 | 200 | 83.61 |
| 10/05/2026 16:28 | 100 | 83.61 |
| 10/05/2026 16:27 | 14 | 83.63 |
| 10/05/2026 16:27 | 5 | 83.63 |
| 10/05/2026 16:27 | 100 | 83.63 |
| 10/05/2026 16:26 | 11 | 83.65 |
| 10/05/2026 16:26 | 22 | 83.67 |
| 10/05/2026 16:26 | 50 | 83.67 |
| 10/05/2026 16:26 | 15 | 83.67 |
| 10/05/2026 16:26 | 13 | 83.69 |
| 10/05/2026 16:26 | 100 | 83.69 |
| 10/05/2026 16:26 | 100 | 83.70 |
| 10/05/2026 16:26 | 4 | 83.70 |
| 10/05/2026 16:26 | 100 | 83.70 |
| 10/05/2026 16:26 | 3 | 83.71 |
| 10/05/2026 16:26 | 51 | 83.73 |
| 10/05/2026 16:26 | 17 | 83.73 |
| 10/05/2026 16:26 | 2 | 83.755 |
| 10/05/2026 16:25 | 1 | 83.755 |
| 10/05/2026 16:25 | 15 | 83.72 |
| 10/05/2026 16:25 | 72 | 83.73 |
| 10/05/2026 16:25 | 2 | 83.73 |
| 10/05/2026 16:25 | 11 | 83.73 |
| 10/05/2026 16:25 | 89 | 83.73 |
| 10/05/2026 16:25 | 11 | 83.73 |
| 10/05/2026 16:24 | 87 | 83.74 |
| 10/05/2026 16:24 | 13 | 83.74 |
| 10/05/2026 16:24 | 508 | 83.775 |
| 10/05/2026 16:23 | 3 | 83.76 |
| 10/05/2026 16:23 | 3 | 83.755 |
| 10/05/2026 16:23 | 3 | 83.755 |
| 10/05/2026 16:23 | 3 | 83.755 |
| 10/05/2026 16:23 | 24 | 83.74 |
| 10/05/2026 16:23 | 22 | 83.74 |
| 10/05/2026 16:23 | 2 | 83.74 |
| 10/05/2026 16:23 | 27 | 83.74 |
| 10/05/2026 16:23 | 27 | 83.74 |
| 10/05/2026 16:23 | 2 | 83.74 |
| 10/05/2026 16:23 | 59 | 83.74 |
| 10/05/2026 16:23 | 100 | 83.73 |
| 10/05/2026 16:23 | 20 | 83.785 |
| 10/05/2026 16:23 | 27 | 83.785 |
| 10/05/2026 16:23 | 27 | 83.775 |
| 10/05/2026 16:23 | 27 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:23 | 50 | 83.76 |
| 10/05/2026 16:22 | 100 | 83.71 |
| 10/05/2026 16:22 | 200 | 83.755 |
| 10/05/2026 16:22 | 100 | 83.71 |
| 10/05/2026 16:22 | 30 | 83.755 |
| 10/05/2026 16:22 | 100 | 83.71 |
| 10/05/2026 16:21 | 93 | 83.69 |
| 10/05/2026 16:21 | 4 | 83.70 |
| 10/05/2026 16:21 | 3 | 83.71 |
| 10/05/2026 16:21 | 31 | 83.76 |
| 10/05/2026 16:21 | 300 | 83.75 |
| 10/05/2026 16:21 | 95 | 83.74 |
| 10/05/2026 16:21 | 5 | 83.74 |
| 10/05/2026 16:20 | 15 | 83.75 |
| 10/05/2026 16:20 | 10 | 83.75 |
| 10/05/2026 16:19 | 100 | 83.81 |
| 10/05/2026 16:19 | 100 | 83.81 |
| 10/05/2026 16:19 | 12 | 83.82 |
| 10/05/2026 16:19 | 200 | 83.86 |
| 10/05/2026 16:19 | 5 | 83.87 |
| 10/05/2026 16:19 | 9 | 83.88 |
| 10/05/2026 16:18 | 300 | 83.85 |
| 10/05/2026 16:18 | 1 | 83.87 |
| 10/05/2026 16:18 | 20 | 83.87 |
| 10/05/2026 16:18 | 12 | 83.87 |
| 10/05/2026 16:18 | 20 | 83.83 |
| 10/05/2026 16:18 | 32 | 83.855 |
| 10/05/2026 16:18 | 32 | 83.855 |
| 10/05/2026 16:18 | 50 | 83.81 |
| 10/05/2026 16:18 | 20 | 83.80 |
| 10/05/2026 16:18 | 300 | 83.75 |
| 10/05/2026 16:18 | 50 | 83.75 |
| 10/05/2026 16:18 | 1 | 83.765 |
| 10/05/2026 16:18 | 20 | 83.73 |
| 10/05/2026 16:18 | 20 | 83.68 |
| 10/05/2026 16:18 | 200 | 83.66 |
| 10/05/2026 16:17 | 90 | 83.69 |
| 10/05/2026 16:17 | 281 | 83.68 |
| 10/05/2026 16:17 | 20 | 83.68 |
| 10/05/2026 16:17 | 10 | 83.63 |
| 10/05/2026 16:17 | 3 | 83.65 |
| 10/05/2026 16:17 | 14 | 83.66 |
| 10/05/2026 16:17 | 100 | 83.69 |
| 10/05/2026 16:17 | 8 | 83.74 |
| 10/05/2026 16:17 | 33 | 83.75 |
| 10/05/2026 16:17 | 27 | 83.76 |
| 10/05/2026 16:17 | 100 | 83.76 |
| 10/05/2026 16:17 | 5 | 83.76 |
| 10/05/2026 16:17 | 30 | 83.82 |
| 10/05/2026 16:17 | 5 | 83.82 |
| 10/05/2026 16:17 | 100 | 83.83 |
| 10/05/2026 16:17 | 100 | 83.86 |
| 10/05/2026 16:17 | 100 | 83.86 |
| 10/05/2026 16:17 | 100 | 83.86 |
| 10/05/2026 16:16 | 100 | 83.91 |
| 10/05/2026 16:16 | 100 | 83.91 |
| 10/05/2026 16:16 | 10 | 83.92 |
| 10/05/2026 16:16 | 100 | 83.92 |
| 10/05/2026 16:16 | 100 | 83.93 |
| 10/05/2026 16:16 | 3 | 83.95 |
| 10/05/2026 16:16 | 200 | 83.97 |
| 10/05/2026 16:16 | 20 | 83.97 |
| 10/05/2026 16:16 | 100 | 83.99 |
| 10/05/2026 16:16 | 100 | 83.99 |
| 10/05/2026 16:16 | 100 | 84.00 |
| 10/05/2026 16:16 | 100 | 83.99 |
| 10/05/2026 16:16 | 20 | 83.99 |
| 10/05/2026 16:16 | 59 | 83.99 |
| 10/05/2026 16:16 | 20 | 83.99 |
| 10/05/2026 16:16 | 100 | 84.00 |
| 10/05/2026 16:16 | 14 | 83.97 |
| 10/05/2026 16:16 | 6 | 83.97 |
| 10/05/2026 16:16 | 20 | 83.96 |
| 10/05/2026 16:16 | 300 | 83.96 |
| 10/05/2026 16:16 | 20 | 83.96 |
| 10/05/2026 16:16 | 20 | 83.96 |
| 10/05/2026 16:16 | 3 | 83.96 |
| 10/05/2026 16:16 | 1 | 83.96 |
| 10/05/2026 16:16 | 41 | 83.97 |
| 10/05/2026 16:16 | 100 | 83.97 |
| 10/05/2026 16:15 | 100 | 84.01 |
| 10/05/2026 16:15 | 1 | 84.00 |
| 10/05/2026 16:15 | 20 | 84.00 |
| 10/05/2026 16:15 | 100 | 84.00 |
| 10/05/2026 16:15 | 100 | 83.945 |
| 10/05/2026 16:15 | 20 | 83.96 |
| 10/05/2026 16:15 | 20 | 83.94 |
| 10/05/2026 16:15 | 20 | 83.92 |
| 10/05/2026 16:15 | 20 | 83.92 |
| 10/05/2026 16:15 | 13 | 83.86 |
| 10/05/2026 16:15 | 17 | 83.87 |
| 10/05/2026 16:15 | 20 | 83.87 |
| 10/05/2026 16:15 | 17 | 83.87 |
| 10/05/2026 16:15 | 17 | 83.87 |
| 10/05/2026 16:15 | 29 | 83.85 |
| 10/05/2026 16:15 | 100 | 83.85 |
| 10/05/2026 16:15 | 29 | 83.86 |
| 10/05/2026 16:15 | 100 | 83.86 |
| 10/05/2026 16:15 | 20 | 83.87 |
| 10/05/2026 16:15 | 100 | 83.85 |
| 10/05/2026 16:15 | 10 | 83.86 |
| 10/05/2026 16:15 | 100 | 83.88 |
| 10/05/2026 16:15 | 20 | 83.88 |
| 10/05/2026 16:15 | 5 | 83.83 |
| 10/05/2026 16:15 | 2 | 83.83 |
| 10/05/2026 16:15 | 10 | 83.84 |
| 10/05/2026 16:15 | 58 | 83.845 |
| 10/05/2026 16:14 | 300 | 83.835 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 7 | 83.83 |
| 10/05/2026 16:14 | 11 | 83.83 |
| 10/05/2026 16:14 | 28 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 2 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.87 |
| 10/05/2026 16:14 | 100 | 83.87 |
| 10/05/2026 16:14 | 81 | 83.88 |
| 10/05/2026 16:14 | 81 | 83.88 |
| 10/05/2026 16:14 | 5 | 83.89 |
| 10/05/2026 16:14 | 13 | 83.89 |
| 10/05/2026 16:14 | 5 | 83.89 |
| 10/05/2026 16:14 | 15 | 83.85 |
| 10/05/2026 16:14 | 6 | 83.85 |
| 10/05/2026 16:14 | 18 | 83.86 |
| 10/05/2026 16:14 | 18 | 83.87 |
| 10/05/2026 16:14 | 16 | 83.86 |
| 10/05/2026 16:14 | 79 | 83.88 |
| 10/05/2026 16:14 | 100 | 83.86 |
| 10/05/2026 16:14 | 7 | 83.88 |
| 10/05/2026 16:14 | 7 | 83.88 |
| 10/05/2026 16:14 | 39 | 83.85 |
| 10/05/2026 16:14 | 61 | 83.85 |
| 10/05/2026 16:14 | 39 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 100 | 83.85 |
| 10/05/2026 16:14 | 15 | 83.83 |
| 10/05/2026 16:14 | 5 | 83.83 |
| 10/05/2026 16:14 | 30 | 83.80 |
| 10/05/2026 16:14 | 20 | 83.80 |
| 10/05/2026 16:14 | 107 | 83.82 |
| 10/05/2026 16:14 | 9 | 83.82 |
| 10/05/2026 16:14 | 20 | 83.83 |
| 10/05/2026 16:14 | 100 | 83.80 |
| 10/05/2026 16:13 | 100 | 83.76 |
| 10/05/2026 16:13 | 33 | 83.76 |
| 10/05/2026 16:13 | 6 | 83.77 |
| 10/05/2026 16:13 | 100 | 83.79 |
| 10/05/2026 16:13 | 20 | 83.79 |
| 10/05/2026 16:13 | 148 | 83.79 |
| 10/05/2026 16:13 | 100 | 83.81 |
| 10/05/2026 16:13 | 20 | 83.81 |
| 10/05/2026 16:13 | 100 | 83.82 |
| 10/05/2026 16:13 | 20 | 83.82 |
| 10/05/2026 16:13 | 2 | 83.81 |
| 10/05/2026 16:13 | 100 | 83.81 |
| 10/05/2026 16:13 | 100 | 83.81 |
| 10/05/2026 16:13 | 18 | 83.83 |
| 10/05/2026 16:13 | 100 | 83.825 |
| 10/05/2026 16:13 | 100 | 83.845 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 2 | 83.85 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 200 | 83.85 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 200 | 83.84 |
| 10/05/2026 16:13 | 137 | 83.84 |
| 10/05/2026 16:13 | 63 | 83.84 |
| 10/05/2026 16:13 | 103 | 83.84 |
| 10/05/2026 16:13 | 3 | 83.84 |
| 10/05/2026 16:13 | 5 | 83.84 |
| 10/05/2026 16:13 | 300 | 83.89 |
| 10/05/2026 16:13 | 11 | 83.86 |
| 10/05/2026 16:13 | 5 | 83.87 |
| 10/05/2026 16:13 | 17 | 83.87 |
| 10/05/2026 16:13 | 100 | 83.85 |
| 10/05/2026 16:13 | 31 | 83.85 |
| 10/05/2026 16:13 | 6 | 83.88 |
| 10/05/2026 16:13 | 49 | 83.91 |
| 10/05/2026 16:13 | 14 | 83.92 |
| 10/05/2026 16:13 | 7 | 83.92 |
| 10/05/2026 16:13 | 85 | 83.91 |
| 10/05/2026 16:13 | 12 | 83.925 |
| 10/05/2026 16:13 | 13 | 83.935 |
| 10/05/2026 16:13 | 13 | 83.935 |
| 10/05/2026 16:13 | 17 | 83.925 |
| 10/05/2026 16:13 | 7 | 83.925 |
| 10/05/2026 16:13 | 1 | 83.93 |
| 10/05/2026 16:13 | 39 | 83.925 |
| 10/05/2026 16:13 | 39 | 83.925 |
| 10/05/2026 16:13 | 39 | 83.925 |
| 10/05/2026 16:13 | 2 | 83.915 |
| 10/05/2026 16:13 | 59 | 83.915 |
| 10/05/2026 16:13 | 108 | 83.91 |
| 10/05/2026 16:13 | 9 | 83.91 |
| 10/05/2026 16:13 | 14 | 83.91 |
| 10/05/2026 16:13 | 14 | 83.91 |
| 10/05/2026 16:13 | 14 | 83.91 |
| 10/05/2026 16:13 | 10 | 83.91 |
| 10/05/2026 16:13 | 11 | 83.89 |
| 10/05/2026 16:13 | 13 | 83.89 |
| 10/05/2026 16:13 | 11 | 83.93 |
| 10/05/2026 16:13 | 12 | 83.93 |
| 10/05/2026 16:13 | 22 | 83.87 |
| 10/05/2026 16:13 | 100 | 83.88 |
| 10/05/2026 16:13 | 100 | 83.88 |
| 10/05/2026 16:13 | 100 | 83.89 |
| 10/05/2026 16:13 | 100 | 83.89 |
| 10/05/2026 16:12 | 100 | 83.87 |
| 10/05/2026 16:12 | 1 | 83.87 |
| 10/05/2026 16:12 | 300 | 83.88 |
| 10/05/2026 16:12 | 100 | 83.93 |
| 10/05/2026 16:12 | 100 | 83.94 |
| 10/05/2026 16:12 | 1 | 83.96 |
| 10/05/2026 16:12 | 11 | 83.95 |
| 10/05/2026 16:12 | 100 | 83.89 |
| 10/05/2026 16:12 | 100 | 83.89 |
| 10/05/2026 16:12 | 200 | 83.89 |
| 10/05/2026 16:12 | 9 | 83.93 |
| 10/05/2026 16:12 | 100 | 83.92 |
| 10/05/2026 16:12 | 100 | 83.92 |
| 10/05/2026 16:12 | 1 | 83.93 |
| 10/05/2026 16:12 | 74 | 83.93 |
| 10/05/2026 16:12 | 100 | 83.93 |
| 10/05/2026 16:12 | 125 | 83.93 |
| 10/05/2026 16:12 | 201 | 83.93 |
| 10/05/2026 16:12 | 100 | 83.94 |
| 10/05/2026 16:12 | 100 | 83.94 |
| 10/05/2026 16:12 | 100 | 83.95 |
| 10/05/2026 16:12 | 1 | 83.94 |
| 10/05/2026 16:11 | 1 | 83.93 |
| 10/05/2026 16:08 | 20 | 83.69 |
| 10/05/2026 16:08 | 20 | 83.69 |
| 10/05/2026 16:08 | 20 | 83.69 |
| 10/05/2026 16:08 | 7 | 83.67 |
| 10/05/2026 16:08 | 1 | 83.635 |
| 10/05/2026 16:08 | 50 | 83.635 |
| 10/05/2026 16:08 | 7 | 83.635 |
| 10/05/2026 16:08 | 7 | 83.635 |
| 10/05/2026 16:08 | 7 | 83.635 |
| 10/05/2026 16:08 | 7 | 83.635 |
| 10/05/2026 16:08 | 20 | 83.635 |
| 10/05/2026 16:07 | 20 | 83.61 |
| 10/05/2026 16:07 | 100 | 83.61 |
| 10/05/2026 16:07 | 100 | 83.61 |
| 10/05/2026 16:06 | 32 | 83.635 |
| 10/05/2026 16:06 | 50 | 83.615 |
| 10/05/2026 16:06 | 20 | 83.615 |
| 10/05/2026 16:06 | 2 | 83.62 |
| 10/05/2026 16:06 | 42 | 83.60 |
| 10/05/2026 16:06 | 100 | 83.60 |
| 10/05/2026 16:06 | 20 | 83.60 |
| 10/05/2026 16:06 | 20 | 83.575 |
| 10/05/2026 16:06 | 50 | 83.575 |
| 10/05/2026 16:06 | 50 | 83.575 |
| 10/05/2026 16:05 | 100 | 83.56 |
| 10/05/2026 16:04 | 32 | 83.66 |
| 10/05/2026 16:04 | 3 | 83.64 |
| 10/05/2026 16:04 | 6 | 83.64 |
| 10/05/2026 16:04 | 26 | 83.62 |
| 10/05/2026 16:04 | 7 | 83.62 |
| 10/05/2026 16:04 | 28 | 83.62 |
| 10/05/2026 16:04 | 12 | 83.62 |
| 10/05/2026 16:04 | 20 | 83.62 |
| 10/05/2026 16:04 | 100 | 83.64 |
| 10/05/2026 16:04 | 100 | 83.64 |
| 10/05/2026 16:04 | 4 | 83.64 |
| 10/05/2026 16:04 | 6 | 83.64 |
| 10/05/2026 16:04 | 11 | 83.64 |
| 10/05/2026 16:04 | 100 | 83.68 |
| 10/05/2026 16:04 | 20 | 83.68 |
| 10/05/2026 16:03 | 100 | 83.62 |
| 10/05/2026 16:03 | 1 | 83.60 |
| 10/05/2026 16:03 | 1 | 83.59 |
| 10/05/2026 16:03 | 1 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.59 |
| 10/05/2026 16:03 | 100 | 83.59 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 2 | 83.585 |
| 10/05/2026 16:03 | 28 | 83.59 |
| 10/05/2026 16:02 | 50 | 83.465 |
| 10/05/2026 16:02 | 100 | 83.46 |
| 10/05/2026 16:02 | 99 | 83.46 |
| 10/05/2026 16:02 | 1 | 83.46 |
| 10/05/2026 16:02 | 100 | 83.46 |
| 10/05/2026 16:02 | 8 | 83.48 |
| 10/05/2026 16:02 | 4 | 83.48 |
| 10/05/2026 16:02 | 5 | 83.48 |
| 10/05/2026 16:02 | 4 | 83.49 |
| 10/05/2026 16:00 | 8 | 83.57 |
| 10/05/2026 15:59 | 2 | 83.63 |
| 10/05/2026 15:59 | 21 | 83.62 |
| 10/05/2026 15:59 | 73 | 83.585 |
| 10/05/2026 15:59 | 100 | 83.585 |
| 10/05/2026 15:59 | 93 | 83.585 |
| 10/05/2026 15:59 | 100 | 83.585 |
| 10/05/2026 15:59 | 100 | 83.585 |
| 10/05/2026 15:59 | 181 | 83.64 |
| 10/05/2026 15:59 | 100 | 83.64 |
| 10/05/2026 15:59 | 12 | 83.60 |
| 10/05/2026 15:59 | 12 | 83.57 |
| 10/05/2026 15:59 | 11 | 83.58 |
| 10/05/2026 15:59 | 86 | 83.56 |
| 10/05/2026 15:59 | 1 | 83.56 |
| 10/05/2026 15:59 | 50 | 83.56 |
| 10/05/2026 15:59 | 32 | 83.56 |
| 10/05/2026 15:59 | 50 | 83.56 |
| 10/05/2026 15:59 | 9 | 83.53 |
| 10/05/2026 15:59 | 2 | 83.58 |
| 10/05/2026 15:58 | 2 | 83.62 |
| 10/05/2026 15:58 | 32 | 83.62 |
| 10/05/2026 15:56 | 83 | 83.565 |
| 10/05/2026 15:56 | 120 | 83.57 |
| 10/05/2026 15:56 | 120 | 83.555 |
| 10/05/2026 15:56 | 5 | 83.555 |
| 10/05/2026 15:56 | 201 | 83.555 |
| 10/05/2026 15:56 | 100 | 83.59 |
| 10/05/2026 15:56 | 50 | 83.555 |
| 10/05/2026 15:56 | 50 | 83.54 |
| 10/05/2026 15:56 | 50 | 83.54 |
| 10/05/2026 15:56 | 50 | 83.54 |
| 10/05/2026 15:56 | 1 | 83.545 |
| 10/05/2026 15:56 | 20 | 83.53 |
| 10/05/2026 15:56 | 4 | 83.50 |
| 10/05/2026 15:56 | 200 | 83.52 |
| 10/05/2026 15:56 | 50 | 83.555 |
| 10/05/2026 15:56 | 20 | 83.555 |
| 10/05/2026 15:56 | 16 | 83.555 |
| 10/05/2026 15:56 | 20 | 83.555 |
| 10/05/2026 15:56 | 20 | 83.555 |
| 10/05/2026 15:56 | 20 | 83.555 |
| 10/05/2026 15:55 | 100 | 83.44 |
| 10/05/2026 15:55 | 20 | 83.43 |
| 10/05/2026 15:55 | 20 | 83.40 |
| 10/05/2026 15:55 | 6 | 83.37 |
| 10/05/2026 15:55 | 100 | 83.37 |
| 10/05/2026 15:55 | 2 | 83.38 |
| 10/05/2026 15:55 | 5 | 83.43 |
| 10/05/2026 15:55 | 20 | 83.43 |
| 10/05/2026 15:55 | 100 | 83.40 |
| 10/05/2026 15:55 | 10 | 83.38 |
| 10/05/2026 15:55 | 100 | 83.41 |
| 10/05/2026 15:55 | 2 | 83.41 |
| 10/05/2026 15:55 | 65 | 83.41 |
| 10/05/2026 15:55 | 35 | 83.41 |
| 10/05/2026 15:54 | 5 | 83.49 |
| 10/05/2026 15:54 | 510 | 83.50 |
| 10/05/2026 15:54 | 100 | 83.50 |
| 10/05/2026 15:54 | 538 | 83.50 |
| 10/05/2026 15:54 | 100 | 83.50 |
| 10/05/2026 15:54 | 2 | 83.51 |
| 10/05/2026 15:54 | 353 | 83.50 |
| 10/05/2026 15:54 | 50 | 83.50 |
| 10/05/2026 15:54 | 20 | 83.50 |
| 10/05/2026 15:54 | 100 | 83.50 |
| 10/05/2026 15:54 | 11 | 83.50 |
| 10/05/2026 15:54 | 133 | 83.50 |
| 10/05/2026 15:54 | 50 | 83.50 |
| 10/05/2026 15:54 | 200 | 83.50 |
| 10/05/2026 15:53 | 5 | 83.52 |
| 10/05/2026 15:53 | 2 | 83.53 |
| 10/05/2026 15:53 | 17 | 83.53 |
| 10/05/2026 15:53 | 100 | 83.57 |
| 10/05/2026 15:53 | 2 | 83.54 |
| 10/05/2026 15:53 | 1 | 83.54 |
| 10/05/2026 15:53 | 1 | 83.55 |
| 10/05/2026 15:53 | 64 | 83.62 |
| 10/05/2026 15:53 | 36 | 83.62 |
| 10/05/2026 15:53 | 313 | 83.56 |
| 10/05/2026 15:53 | 100 | 83.585 |
| 10/05/2026 15:53 | 94 | 83.56 |
| 10/05/2026 15:53 | 111 | 83.56 |
| 10/05/2026 15:53 | 100 | 83.56 |
| 10/05/2026 15:53 | 50 | 83.56 |
| 10/05/2026 15:53 | 300 | 83.57 |
| 10/05/2026 15:53 | 50 | 83.56 |
| 10/05/2026 15:53 | 300 | 83.56 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 50 | 83.60 |
| 10/05/2026 15:52 | 2 | 83.605 |
| 10/05/2026 15:52 | 1 | 83.605 |
| 10/05/2026 15:52 | 400 | 83.605 |
| 10/05/2026 15:52 | 6 | 83.62 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:52 | 50 | 83.635 |
| 10/05/2026 15:51 | 4 | 83.62 |
| 10/05/2026 15:51 | 2 | 83.62 |
| 10/05/2026 15:51 | 2 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 2 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 200 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 50 | 83.64 |
| 10/05/2026 15:51 | 94 | 83.65 |
| 10/05/2026 15:51 | 6 | 83.65 |
| 10/05/2026 15:51 | 37 | 83.68 |
| 10/05/2026 15:51 | 24 | 83.69 |
| 10/05/2026 15:51 | 22 | 83.70 |
| 10/05/2026 15:51 | 30 | 83.715 |
| 10/05/2026 15:51 | 1 | 83.74 |
| 10/05/2026 15:51 | 2 | 83.74 |
| 10/05/2026 15:51 | 2 | 83.76 |
| 10/05/2026 15:51 | 100 | 83.77 |
| 10/05/2026 15:51 | 1 | 83.78 |
| 10/05/2026 15:51 | 100 | 83.78 |
| 10/05/2026 15:51 | 2 | 83.79 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:51 | 50 | 83.84 |
| 10/05/2026 15:50 | 9 | 83.81 |
| 10/05/2026 15:50 | 1 | 83.81 |
| 10/05/2026 15:49 | 50 | 83.855 |
| 10/05/2026 15:49 | 50 | 83.855 |
| 10/05/2026 15:49 | 1 | 83.885 |
| 10/05/2026 15:49 | 1 | 83.88 |
| 10/05/2026 15:48 | 20 | 83.84 |
| 10/05/2026 15:48 | 100 | 83.83 |
| 10/05/2026 15:48 | 100 | 83.83 |
| 10/05/2026 15:48 | 100 | 83.83 |
| 10/05/2026 15:48 | 6 | 83.82 |
| 10/05/2026 15:48 | 50 | 83.81 |
| 10/05/2026 15:48 | 50 | 83.81 |
| 10/05/2026 15:48 | 1 | 83.79 |
| 10/05/2026 15:47 | 2 | 83.73 |
| 10/05/2026 15:47 | 55 | 83.69 |
| 10/05/2026 15:47 | 3 | 83.68 |
| 10/05/2026 15:46 | 52 | 83.69 |
| 10/05/2026 15:46 | 16 | 83.69 |
| 10/05/2026 15:46 | 1 | 83.69 |
| 10/05/2026 15:46 | 1 | 83.69 |
| 10/05/2026 15:46 | 1 | 83.71 |
| 10/05/2026 15:46 | 100 | 83.72 |
| 10/05/2026 15:46 | 42 | 83.72 |
| 10/05/2026 15:46 | 58 | 83.72 |
| 10/05/2026 15:46 | 1 | 83.72 |
| 10/05/2026 15:46 | 1 | 83.67 |
| 10/05/2026 15:45 | 20 | 83.71 |
| 10/05/2026 15:44 | 1 | 83.63 |
| 10/05/2026 15:44 | 100 | 83.58 |
| 10/05/2026 15:44 | 100 | 83.58 |
| 10/05/2026 15:44 | 18 | 83.52 |
| 10/05/2026 15:44 | 100 | 83.46 |
| 10/05/2026 15:44 | 100 | 83.46 |
| 10/05/2026 15:43 | 75 | 83.38 |
| 10/05/2026 15:43 | 25 | 83.38 |
| 10/05/2026 15:43 | 1 | 83.39 |
| 10/05/2026 15:43 | 31 | 83.43 |
| 10/05/2026 15:43 | 86 | 83.43 |
| 10/05/2026 15:43 | 14 | 83.43 |
| 10/05/2026 15:43 | 8 | 83.43 |
| 10/05/2026 15:42 | 100 | 83.50 |
| 10/05/2026 15:42 | 2 | 83.54 |
| 10/05/2026 15:42 | 1 | 83.54 |
| 10/05/2026 15:41 | 1 | 83.66 |
| 10/05/2026 15:38 | 1 | 83.57 |
| 10/05/2026 15:37 | 35 | 83.39 |
| 10/05/2026 15:37 | 30 | 83.38 |
| 10/05/2026 15:37 | 5 | 83.38 |
| 10/05/2026 15:37 | 12 | 83.39 |
| 10/05/2026 15:37 | 20 | 83.45 |
| 10/05/2026 15:37 | 47 | 83.50 |
| 10/05/2026 15:37 | 5 | 83.50 |
| 10/05/2026 15:37 | 5 | 83.53 |
| 10/05/2026 15:36 | 4 | 83.63 |
| 10/05/2026 15:36 | 1 | 83.70 |
| 10/05/2026 15:36 | 20 | 83.66 |
| 10/05/2026 15:35 | 1 | 83.61 |
| 10/05/2026 15:35 | 5 | 83.62 |
| 10/05/2026 15:35 | 10 | 83.62 |
| 10/05/2026 15:35 | 33 | 83.67 |
| 10/05/2026 15:35 | 5 | 83.63 |
| 10/05/2026 15:34 | 50 | 83.755 |
| 10/05/2026 15:33 | 1 | 83.76 |
| 10/05/2026 15:32 | 50 | 83.90 |
| 10/05/2026 15:32 | 50 | 83.90 |
| 10/05/2026 15:31 | 1 | 84.05 |
| 10/05/2026 15:31 | 1 | 84.05 |
| 10/05/2026 15:31 | 54 | 84.01 |
| 10/05/2026 15:31 | 5 | 84.01 |
| 10/05/2026 15:31 | 100 | 83.83 |
| 10/05/2026 15:30 | 11 | 83.78 |
| 10/05/2026 15:30 | 1 | 83.78 |
| 10/05/2026 15:30 | 1 | 83.78 |
| 10/05/2026 15:30 | 50 | 83.83 |
| 10/05/2026 15:30 | 2 | 83.79 |
| 10/05/2026 15:30 | 2 | 83.79 |
| 10/05/2026 15:30 | 1 | 84.00 |
| 10/05/2026 15:30 | 9997 | 83.95 |
| 10/05/2026 15:30 | 9997 | 83.95 |