Ventas REIT Rg
VTR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 14:55:20
Bid
03/18/2026 - 14:56:59
Bid
Volume 		Ask
03/18/2026 - 14:56:59
Ask
Volume
87.88
-0.12 ( -0.14% )
87.91
100
88.04
100
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/18/2026 08:55 1 87.85
03/18/2026 08:55 2 87.85
03/18/2026 08:55 10 87.855
03/18/2026 08:55 10 87.86
03/18/2026 08:55 1 87.8878
03/18/2026 08:55 1 87.86
03/18/2026 08:55 4 87.86
03/18/2026 08:55 1 87.86
03/18/2026 08:55 2 87.8877
03/18/2026 08:55 10 87.8773
03/18/2026 08:55 1 87.85
03/18/2026 08:54 2 87.855
03/18/2026 08:54 10 87.86
03/18/2026 08:54 11 87.86
03/18/2026 08:54 4 87.86
03/18/2026 08:54 13 87.86
03/18/2026 08:54 100 87.86
03/18/2026 08:54 2 87.86
03/18/2026 08:54 1 87.85
03/18/2026 08:54 19 87.85
03/18/2026 08:54 50 87.90
03/18/2026 08:54 50 87.86
03/18/2026 08:54 100 87.885
03/18/2026 08:54 44 87.86
03/18/2026 08:54 56 87.86
03/18/2026 08:54 100 87.86
03/18/2026 08:54 100 87.885
03/18/2026 08:54 46 87.86
03/18/2026 08:54 60 87.86
03/18/2026 08:54 4 87.86
03/18/2026 08:54 4 87.86
03/18/2026 08:54 100 87.885
03/18/2026 08:54 20 87.87
03/18/2026 08:54 40 87.88
03/18/2026 08:54 20 87.88
03/18/2026 08:54 2 87.8901
03/18/2026 08:54 2 87.92
03/18/2026 08:54 5 87.9127
03/18/2026 08:54 1 87.8849
03/18/2026 08:54 52 87.89
03/18/2026 08:54 6 87.7688
03/18/2026 08:54 0 87.9115
03/18/2026 08:54 100 87.92
03/18/2026 08:54 2 87.8835
03/18/2026 08:54 2 87.89
03/18/2026 08:54 4 87.92
03/18/2026 08:54 4 87.89
03/18/2026 08:54 39 87.90
03/18/2026 08:54 1 87.90
03/18/2026 08:54 4 87.90
03/18/2026 08:54 1 87.8756
03/18/2026 08:53 10 87.8951
03/18/2026 08:53 12 87.8875
03/18/2026 08:53 60 87.91
03/18/2026 08:53 4 87.91
03/18/2026 08:53 11 87.91
03/18/2026 08:53 126 87.91
03/18/2026 08:53 63 87.91
03/18/2026 08:53 3 87.91
03/18/2026 08:53 27 87.91
03/18/2026 08:53 40 87.92
03/18/2026 08:53 4 87.94
03/18/2026 08:53 13 87.7667
03/18/2026 08:53 4 87.8619
03/18/2026 08:53 5 87.8619
03/18/2026 08:53 20 87.92
03/18/2026 08:53 39 87.92
03/18/2026 08:53 2 87.955
03/18/2026 08:53 100 87.955
03/18/2026 08:53 20 87.93
03/18/2026 08:53 20 87.93
03/18/2026 08:53 100 87.93
03/18/2026 08:53 14 87.91
03/18/2026 08:53 12 87.91
03/18/2026 08:53 100 87.91
03/18/2026 08:53 25 87.93
03/18/2026 08:53 40 87.91
03/18/2026 08:53 1 87.91
03/18/2026 08:53 100 87.91
03/18/2026 08:53 1 87.8575
03/18/2026 08:53 14 87.88
03/18/2026 08:53 9 87.90
03/18/2026 08:53 1 87.87
03/18/2026 08:53 40 87.88
03/18/2026 08:53 5 87.8522
03/18/2026 08:53 100 87.875
03/18/2026 08:53 1 87.86
03/18/2026 08:53 2 87.86
03/18/2026 08:53 1 87.86
03/18/2026 08:53 7 87.86
03/18/2026 08:53 2 87.84
03/18/2026 08:53 1 87.86
03/18/2026 08:53 13 87.86
03/18/2026 08:53 100 87.86
03/18/2026 08:53 15 87.86
03/18/2026 08:53 1 87.86
03/18/2026 08:53 27 87.86
03/18/2026 08:53 1 87.86
03/18/2026 08:53 2 87.86
03/18/2026 08:53 34 87.86
03/18/2026 08:53 100 87.86
03/18/2026 08:53 38 87.86
03/18/2026 08:53 26 87.86
03/18/2026 08:53 1 87.86
03/18/2026 08:53 3 87.83
03/18/2026 08:53 4 87.84
03/18/2026 08:53 3 87.86
03/18/2026 08:53 1 87.86
03/18/2026 08:53 2 87.825
03/18/2026 08:53 1 87.825
03/18/2026 08:53 1 87.8337
03/18/2026 08:53 14 87.825
03/18/2026 08:53 25 87.8337
03/18/2026 08:53 5 87.84
03/18/2026 08:53 8 87.84
03/18/2026 08:53 8 87.8285
03/18/2026 08:53 2 87.825
03/18/2026 08:53 1 87.83
03/18/2026 08:52 0 87.825
03/18/2026 08:52 2 87.8215
03/18/2026 08:52 1 87.83
03/18/2026 08:52 10 87.842
03/18/2026 08:52 5 87.83
03/18/2026 08:52 20 87.83
03/18/2026 08:52 26 87.83
03/18/2026 08:52 100 87.83
03/18/2026 08:52 6 87.83
03/18/2026 08:52 20 87.85
03/18/2026 08:52 2 87.855
03/18/2026 08:52 1 87.86
03/18/2026 08:52 1 87.86
03/18/2026 08:52 5 87.8413
03/18/2026 08:52 3 87.86
03/18/2026 08:52 61 87.88
03/18/2026 08:52 2 87.86
03/18/2026 08:52 5 87.8209
03/18/2026 08:52 1 87.84
03/18/2026 08:52 19 87.85
03/18/2026 08:52 1 87.85
03/18/2026 08:52 6 87.86
03/18/2026 08:52 200 87.86
03/18/2026 08:52 20 87.85
03/18/2026 08:52 20 87.85
03/18/2026 08:52 100 87.865
03/18/2026 08:52 20 87.865
03/18/2026 08:52 4 87.86
03/18/2026 08:52 1 87.90
03/18/2026 08:52 1 87.90
03/18/2026 08:52 2 87.86
03/18/2026 08:52 1 87.86
03/18/2026 08:52 1 87.86
03/18/2026 08:52 1 87.90
03/18/2026 08:52 3 87.90
03/18/2026 08:52 29 87.88
03/18/2026 08:52 18 87.88
03/18/2026 08:52 27 87.88
03/18/2026 08:52 1 87.85
03/18/2026 08:52 29 87.83
03/18/2026 08:52 240 87.85
03/18/2026 08:52 29 87.83
03/18/2026 08:52 9 87.84
03/18/2026 08:52 38 87.84
03/18/2026 08:52 9 87.83
03/18/2026 08:52 3 87.84
03/18/2026 08:52 38 87.82
03/18/2026 08:52 80 87.825
03/18/2026 08:52 56 87.85
03/18/2026 08:52 100 87.84
03/18/2026 08:52 30 87.82
03/18/2026 08:52 30 87.82
03/18/2026 08:52 12 87.82
03/18/2026 08:52 38 87.82
03/18/2026 08:52 1 87.83
03/18/2026 08:52 1 87.83
03/18/2026 08:52 56 87.82
03/18/2026 08:52 2 87.82
03/18/2026 08:52 13 87.82
03/18/2026 08:52 8 87.82
03/18/2026 08:52 1 87.82
03/18/2026 08:52 19 87.82
03/18/2026 08:52 40 87.85
03/18/2026 08:52 1 87.82
03/18/2026 08:52 11 87.82
03/18/2026 08:52 10 87.82
03/18/2026 08:52 10 87.82
03/18/2026 08:52 71 87.82
03/18/2026 08:52 13 87.82
03/18/2026 08:52 1 87.82
03/18/2026 08:52 2 87.82
03/18/2026 08:52 8 87.82
03/18/2026 08:52 2 87.80
03/18/2026 08:52 1 87.80
03/18/2026 08:52 25 87.82
03/18/2026 08:52 7 87.82
03/18/2026 08:52 15 87.82
03/18/2026 08:51 1 87.78
03/18/2026 08:51 2 87.78
03/18/2026 08:51 38 87.80
03/18/2026 08:51 1 87.78
03/18/2026 08:51 1 87.78
03/18/2026 08:51 1 87.78
03/18/2026 08:51 1 87.78
03/18/2026 08:51 2 87.7905
03/18/2026 08:51 10 87.7806
03/18/2026 08:51 1 87.78
03/18/2026 08:51 5 87.79
03/18/2026 08:51 1 87.78
03/18/2026 08:51 0 87.8087
03/18/2026 08:51 38 87.80
03/18/2026 08:51 5 87.7807
03/18/2026 08:51 1 87.80
03/18/2026 08:51 5 87.78
03/18/2026 08:51 1 87.78
03/18/2026 08:51 14 87.775
03/18/2026 08:51 14 87.775
03/18/2026 08:51 1 87.78
03/18/2026 08:51 1 87.78
03/18/2026 08:51 61 87.81
03/18/2026 08:51 2 87.775
03/18/2026 08:51 2 87.7805
03/18/2026 08:51 100 87.775
03/18/2026 08:51 1 87.81
03/18/2026 08:51 69 87.80
03/18/2026 08:51 9 87.78
03/18/2026 08:51 2 87.775
03/18/2026 08:51 6 87.77
03/18/2026 08:51 38 87.76
03/18/2026 08:51 38 87.76
03/18/2026 08:51 200 87.775
03/18/2026 08:50 2 87.7409
03/18/2026 08:50 4 87.79
03/18/2026 08:50 4 87.79
03/18/2026 08:50 40 87.79
03/18/2026 08:50 25 87.7401
03/18/2026 08:50 4 87.82
03/18/2026 08:50 2 87.78
03/18/2026 08:50 38 87.80
03/18/2026 08:50 10 87.7928
03/18/2026 08:50 5 87.7923
03/18/2026 08:50 2 87.7397
03/18/2026 08:50 5 87.78
03/18/2026 08:50 20 87.71
03/18/2026 08:50 9 87.77
03/18/2026 08:50 100 87.83
03/18/2026 08:50 60 87.81
03/18/2026 08:50 50 87.80
03/18/2026 08:50 50 87.80
03/18/2026 08:50 50 87.80
03/18/2026 08:50 5 87.80
03/18/2026 08:50 14 87.80
03/18/2026 08:50 159 87.80
03/18/2026 08:50 40 87.81
03/18/2026 08:50 100 87.83
03/18/2026 08:50 100 87.83
03/18/2026 08:50 100 87.83
03/18/2026 08:50 100 87.83
03/18/2026 08:50 3 87.82
03/18/2026 08:50 6 87.81
03/18/2026 08:50 2 87.81
03/18/2026 08:50 100 87.80
03/18/2026 08:50 87 87.80
03/18/2026 08:50 14 87.80
03/18/2026 08:50 3 87.80
03/18/2026 08:50 3 87.80
03/18/2026 08:50 10 87.80
03/18/2026 08:50 10 87.80
03/18/2026 08:50 100 87.80
03/18/2026 08:50 20 87.80
03/18/2026 08:50 19 87.80
03/18/2026 08:50 1 87.80
03/18/2026 08:50 200 87.77
03/18/2026 08:50 0 87.80
03/18/2026 08:50 60 87.78
03/18/2026 08:50 300 87.78
03/18/2026 08:50 15 87.78
03/18/2026 08:50 10 87.78
03/18/2026 08:50 75 87.78
03/18/2026 08:50 20 87.78
03/18/2026 08:50 96 87.78
03/18/2026 08:50 81 87.78
03/18/2026 08:50 19 87.78
03/18/2026 08:50 4 87.77
03/18/2026 08:50 1 87.76
03/18/2026 08:50 1 87.76
03/18/2026 08:50 2 87.80
03/18/2026 08:50 2 87.78