Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.99
-0.45
(
-0.50% )
|
89.99
|
13,500 |
90.00
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 22:03 | 972466 | 89.99 |
| 09/11/2026 21:59 | 59 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 10 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 200 | 90.00 |
| 09/11/2026 21:59 | 20 | 89.99 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 20 | 89.98 |
| 09/11/2026 21:59 | 693 | 89.98 |
| 09/11/2026 21:59 | 2 | 89.96 |
| 09/11/2026 21:59 | 1286 | 89.96 |
| 09/11/2026 21:59 | 20 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 200 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 60 | 89.97 |
| 09/11/2026 21:59 | 40 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 472 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 390 | 89.96 |
| 09/11/2026 21:59 | 200 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.975 |
| 09/11/2026 21:59 | 78 | 89.98 |
| 09/11/2026 21:59 | 72 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 14 | 89.98 |
| 09/11/2026 21:59 | 86 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.985 |
| 09/11/2026 21:59 | 14 | 89.98 |
| 09/11/2026 21:59 | 86 | 89.99 |
| 09/11/2026 21:59 | 14 | 89.99 |
| 09/11/2026 21:59 | 365 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 35 | 89.99 |
| 09/11/2026 21:59 | 71 | 90.00 |
| 09/11/2026 21:59 | 3 | 89.99 |
| 09/11/2026 21:59 | 24 | 90.00 |
| 09/11/2026 21:59 | 62 | 89.995 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 332 | 90.00 |
| 09/11/2026 21:59 | 6 | 90.00 |
| 09/11/2026 21:59 | 92 | 89.99 |
| 09/11/2026 21:59 | 6 | 89.99 |
| 09/11/2026 21:59 | 10 | 90.01 |
| 09/11/2026 21:59 | 92 | 90.01 |
| 09/11/2026 21:59 | 29 | 90.00 |
| 09/11/2026 21:59 | 29 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 199 | 90.00 |
| 09/11/2026 21:59 | 1 | 90.00 |
| 09/11/2026 21:59 | 224 | 89.99 |
| 09/11/2026 21:59 | 1 | 89.99 |
| 09/11/2026 21:59 | 1 | 89.99 |
| 09/11/2026 21:59 | 4 | 89.99 |
| 09/11/2026 21:59 | 384 | 89.99 |
| 09/11/2026 21:59 | 34 | 89.99 |
| 09/11/2026 21:59 | 60 | 90.01 |
| 09/11/2026 21:59 | 43 | 90.01 |
| 09/11/2026 21:59 | 1 | 89.99 |
| 09/11/2026 21:59 | 2 | 89.99 |
| 09/11/2026 21:59 | 100 | 90.01 |
| 09/11/2026 21:59 | 2 | 89.99 |
| 09/11/2026 21:59 | 57 | 90.01 |
| 09/11/2026 21:59 | 14 | 90.01 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 3 | 89.99 |
| 09/11/2026 21:59 | 28 | 89.99 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 1 | 89.99 |
| 09/11/2026 21:59 | 6 | 90.01 |
| 09/11/2026 21:59 | 9 | 89.99 |
| 09/11/2026 21:59 | 6 | 89.99 |
| 09/11/2026 21:59 | 63 | 89.99 |
| 09/11/2026 21:59 | 31 | 89.99 |
| 09/11/2026 21:59 | 4 | 89.99 |
| 09/11/2026 21:59 | 1 | 89.99 |
| 09/11/2026 21:59 | 2 | 89.99 |
| 09/11/2026 21:59 | 400 | 90.01 |
| 09/11/2026 21:59 | 200 | 90.01 |
| 09/11/2026 21:59 | 400 | 90.01 |
| 09/11/2026 21:59 | 3 | 90.00 |
| 09/11/2026 21:59 | 49 | 90.00 |
| 09/11/2026 21:59 | 38 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 38 | 90.00 |
| 09/11/2026 21:59 | 38 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 38 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 99 | 90.00 |
| 09/11/2026 21:59 | 201 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 300 | 90.00 |
| 09/11/2026 21:59 | 299 | 90.00 |
| 09/11/2026 21:59 | 1 | 90.00 |
| 09/11/2026 21:59 | 137 | 90.00 |
| 09/11/2026 21:59 | 8 | 90.02 |
| 09/11/2026 21:59 | 400 | 90.01 |
| 09/11/2026 21:59 | 200 | 90.01 |
| 09/11/2026 21:59 | 20 | 89.99 |
| 09/11/2026 21:59 | 6 | 89.99 |
| 09/11/2026 21:59 | 102 | 89.98 |
| 09/11/2026 21:59 | 657 | 89.99 |
| 09/11/2026 21:59 | 396 | 89.99 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 190 | 90.005 |
| 09/11/2026 21:59 | 10 | 90.005 |
| 09/11/2026 21:59 | 33 | 90.01 |
| 09/11/2026 21:59 | 200 | 90.005 |
| 09/11/2026 21:59 | 1 | 90.01 |
| 09/11/2026 21:59 | 200 | 89.99 |
| 09/11/2026 21:59 | 34 | 90.00 |
| 09/11/2026 21:59 | 4 | 89.99 |
| 09/11/2026 21:59 | 54 | 89.99 |
| 09/11/2026 21:59 | 46 | 89.99 |
| 09/11/2026 21:59 | 36 | 89.99 |
| 09/11/2026 21:59 | 20 | 89.99 |
| 09/11/2026 21:59 | 20 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 200 | 89.995 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 22 | 89.97 |
| 09/11/2026 21:59 | 40 | 89.98 |
| 09/11/2026 21:59 | 38 | 89.99 |
| 09/11/2026 21:59 | 200 | 89.99 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 200 | 89.99 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 200 | 89.99 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 144 | 90.00 |
| 09/11/2026 21:59 | 156 | 90.00 |
| 09/11/2026 21:59 | 31 | 90.01 |
| 09/11/2026 21:59 | 1 | 90.01 |
| 09/11/2026 21:59 | 9 | 90.02 |
| 09/11/2026 21:59 | 9 | 90.025 |
| 09/11/2026 21:59 | 40 | 90.03 |
| 09/11/2026 21:59 | 100 | 90.03 |
| 09/11/2026 21:59 | 41 | 90.03 |
| 09/11/2026 21:59 | 59 | 90.03 |
| 09/11/2026 21:59 | 20 | 90.04 |
| 09/11/2026 21:59 | 20 | 90.03 |
| 09/11/2026 21:59 | 100 | 90.015 |
| 09/11/2026 21:59 | 191 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 4 | 90.02 |
| 09/11/2026 21:59 | 409 | 90.02 |
| 09/11/2026 21:59 | 291 | 90.02 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 21 | 90.015 |
| 09/11/2026 21:59 | 100 | 90.015 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 88 | 90.03 |
| 09/11/2026 21:59 | 2200 | 90.03 |
| 09/11/2026 21:59 | 10 | 90.03 |
| 09/11/2026 21:59 | 10 | 90.03 |
| 09/11/2026 21:59 | 20 | 90.01 |
| 09/11/2026 21:59 | 92 | 90.00 |
| 09/11/2026 21:59 | 2 | 89.99 |
| 09/11/2026 21:59 | 98 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.99 |
| 09/11/2026 21:59 | 33 | 90.00 |
| 09/11/2026 21:59 | 25 | 90.00 |
| 09/11/2026 21:59 | 20 | 89.98 |
| 09/11/2026 21:59 | 2 | 89.98 |
| 09/11/2026 21:59 | 27 | 89.97 |
| 09/11/2026 21:59 | 20 | 89.96 |
| 09/11/2026 21:59 | 17 | 89.96 |
| 09/11/2026 21:59 | 12 | 89.96 |
| 09/11/2026 21:59 | 20 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 2 | 89.95 |
| 09/11/2026 21:59 | 98 | 89.95 |
| 09/11/2026 21:59 | 20 | 89.95 |
| 09/11/2026 21:59 | 206 | 89.96 |
| 09/11/2026 21:59 | 27 | 89.96 |
| 09/11/2026 21:59 | 2 | 89.96 |
| 09/11/2026 21:59 | 20 | 89.95 |
| 09/11/2026 21:59 | 20 | 89.95 |
| 09/11/2026 21:59 | 63 | 89.94 |
| 09/11/2026 21:59 | 300 | 89.93 |
| 09/11/2026 21:59 | 98 | 89.93 |
| 09/11/2026 21:59 | 19 | 89.94 |
| 09/11/2026 21:59 | 1 | 89.94 |
| 09/11/2026 21:59 | 98 | 90.00 |
| 09/11/2026 21:59 | 22 | 89.98 |
| 09/11/2026 21:59 | 300 | 89.98 |
| 09/11/2026 21:59 | 29 | 89.98 |
| 09/11/2026 21:59 | 30 | 89.97 |
| 09/11/2026 21:59 | 20 | 89.96 |
| 09/11/2026 21:59 | 8 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 30 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 200 | 89.95 |
| 09/11/2026 21:59 | 130 | 89.96 |
| 09/11/2026 21:59 | 54 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 120 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 1 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 300 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 30 | 89.97 |
| 09/11/2026 21:59 | 400 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 22 | 89.95 |
| 09/11/2026 21:59 | 94 | 89.95 |
| 09/11/2026 21:59 | 6 | 89.95 |
| 09/11/2026 21:59 | 78 | 89.95 |
| 09/11/2026 21:59 | 22 | 89.95 |
| 09/11/2026 21:59 | 68 | 89.94 |
| 09/11/2026 21:59 | 16 | 89.94 |
| 09/11/2026 21:59 | 24 | 89.94 |
| 09/11/2026 21:59 | 16 | 89.93 |
| 09/11/2026 21:59 | 24 | 89.93 |
| 09/11/2026 21:59 | 15 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 5 | 89.92 |
| 09/11/2026 21:59 | 24 | 89.92 |
| 09/11/2026 21:59 | 20 | 89.91 |
| 09/11/2026 21:59 | 23 | 89.91 |
| 09/11/2026 21:59 | 2 | 89.91 |
| 09/11/2026 21:59 | 20 | 89.91 |
| 09/11/2026 21:59 | 100 | 89.90 |
| 09/11/2026 21:59 | 3 | 89.90 |
| 09/11/2026 21:59 | 3 | 89.90 |
| 09/11/2026 21:59 | 9 | 89.90 |
| 09/11/2026 21:59 | 25 | 89.90 |
| 09/11/2026 21:59 | 100 | 89.90 |
| 09/11/2026 21:59 | 45 | 89.90 |
| 09/11/2026 21:59 | 24 | 89.90 |
| 09/11/2026 21:59 | 102 | 89.90 |
| 09/11/2026 21:59 | 20 | 89.89 |
| 09/11/2026 21:59 | 80 | 89.89 |
| 09/11/2026 21:59 | 3 | 89.89 |
| 09/11/2026 21:59 | 25 | 89.89 |
| 09/11/2026 21:59 | 10 | 89.89 |
| 09/11/2026 21:59 | 24 | 89.89 |
| 09/11/2026 21:59 | 20 | 89.89 |
| 09/11/2026 21:59 | 120 | 89.89 |
| 09/11/2026 21:59 | 20 | 89.885 |
| 09/11/2026 21:59 | 30 | 89.88 |
| 09/11/2026 21:59 | 100 | 89.88 |
| 09/11/2026 21:59 | 200 | 89.89 |
| 09/11/2026 21:59 | 400 | 89.89 |
| 09/11/2026 21:59 | 33 | 89.90 |
| 09/11/2026 21:59 | 267 | 89.90 |
| 09/11/2026 21:59 | 200 | 89.90 |
| 09/11/2026 21:59 | 200 | 89.90 |
| 09/11/2026 21:59 | 50 | 89.90 |
| 09/11/2026 21:59 | 10 | 89.90 |
| 09/11/2026 21:59 | 200 | 89.90 |
| 09/11/2026 21:59 | 7 | 89.90 |
| 09/11/2026 21:59 | 100 | 89.91 |
| 09/11/2026 21:59 | 100 | 89.91 |
| 09/11/2026 21:59 | 400 | 89.91 |
| 09/11/2026 21:59 | 24 | 89.91 |
| 09/11/2026 21:59 | 9 | 89.91 |
| 09/11/2026 21:59 | 1 | 89.92 |
| 09/11/2026 21:59 | 2 | 89.92 |
| 09/11/2026 21:59 | 1 | 89.92 |
| 09/11/2026 21:59 | 2 | 89.92 |
| 09/11/2026 21:59 | 12 | 89.92 |
| 09/11/2026 21:59 | 14 | 89.92 |
| 09/11/2026 21:59 | 200 | 89.92 |
| 09/11/2026 21:59 | 27 | 89.92 |
| 09/11/2026 21:59 | 24 | 89.92 |
| 09/11/2026 21:59 | 71 | 89.92 |
| 09/11/2026 21:59 | 73 | 89.92 |
| 09/11/2026 21:59 | 16 | 89.92 |
| 09/11/2026 21:59 | 81 | 89.92 |
| 09/11/2026 21:59 | 126 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 93 | 89.92 |
| 09/11/2026 21:59 | 7 | 89.92 |
| 09/11/2026 21:59 | 20 | 89.92 |
| 09/11/2026 21:59 | 34 | 89.92 |
| 09/11/2026 21:59 | 154 | 89.92 |
| 09/11/2026 21:59 | 140 | 89.92 |
| 09/11/2026 21:59 | 269 | 89.92 |
| 09/11/2026 21:59 | 9 | 89.92 |
| 09/11/2026 21:59 | 9 | 89.92 |
| 09/11/2026 21:59 | 37 | 89.92 |
| 09/11/2026 21:59 | 30 | 89.92 |
| 09/11/2026 21:59 | 18 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 82 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 112 | 89.92 |
| 09/11/2026 21:59 | 1 | 89.92 |
| 09/11/2026 21:59 | 70 | 89.92 |
| 09/11/2026 21:59 | 100 | 89.92 |
| 09/11/2026 21:59 | 1 | 89.92 |
| 09/11/2026 21:59 | 400 | 89.92 |
| 09/11/2026 21:59 | 128 | 89.93 |
| 09/11/2026 21:59 | 67 | 89.93 |
| 09/11/2026 21:59 | 57 | 89.93 |
| 09/11/2026 21:59 | 1 | 89.93 |
| 09/11/2026 21:59 | 200 | 89.93 |
| 09/11/2026 21:59 | 500 | 89.93 |
| 09/11/2026 21:59 | 200 | 89.93 |
| 09/11/2026 21:59 | 100 | 89.93 |
| 09/11/2026 21:59 | 33 | 89.93 |
| 09/11/2026 21:59 | 100 | 89.93 |
| 09/11/2026 21:59 | 1 | 89.93 |
| 09/11/2026 21:59 | 14 | 89.93 |
| 09/11/2026 21:59 | 70 | 89.93 |
| 09/11/2026 21:59 | 100 | 89.93 |
| 09/11/2026 21:59 | 30 | 89.93 |
| 09/11/2026 21:59 | 70 | 89.93 |
| 09/11/2026 21:59 | 154 | 89.94 |
| 09/11/2026 21:59 | 74 | 89.94 |
| 09/11/2026 21:59 | 14 | 89.94 |
| 09/11/2026 21:59 | 1 | 89.94 |
| 09/11/2026 21:59 | 4 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 17 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 6 | 89.94 |
| 09/11/2026 21:59 | 1 | 89.94 |
| 09/11/2026 21:59 | 38 | 89.94 |
| 09/11/2026 21:59 | 300 | 89.95 |
| 09/11/2026 21:59 | 1 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 74 | 89.95 |
| 09/11/2026 21:59 | 12 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 13 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 17 | 89.95 |
| 09/11/2026 21:59 | 100 | 89.95 |
| 09/11/2026 21:59 | 12 | 89.96 |
| 09/11/2026 21:59 | 51 | 89.95 |
| 09/11/2026 21:59 | 50 | 89.95 |
| 09/11/2026 21:59 | 5 | 89.95 |
| 09/11/2026 21:59 | 30 | 89.95 |
| 09/11/2026 21:59 | 13 | 89.95 |
| 09/11/2026 21:59 | 18 | 89.95 |
| 09/11/2026 21:59 | 12 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 30 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 2 | 89.94 |
| 09/11/2026 21:59 | 7 | 89.94 |
| 09/11/2026 21:59 | 46 | 89.94 |
| 09/11/2026 21:59 | 49 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 61 | 89.94 |
| 09/11/2026 21:59 | 12 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.94 |
| 09/11/2026 21:59 | 19 | 89.94 |
| 09/11/2026 21:59 | 54 | 89.94 |
| 09/11/2026 21:59 | 100 | 89.93 |
| 09/11/2026 21:59 | 10 | 89.93 |
| 09/11/2026 21:59 | 51 | 89.94 |
| 09/11/2026 21:59 | 20 | 89.93 |
| 09/11/2026 21:59 | 1 | 89.93 |
| 09/11/2026 21:59 | 7 | 89.93 |
| 09/11/2026 21:59 | 20 | 89.93 |
| 09/11/2026 21:59 | 100 | 89.93 |
| 09/11/2026 21:59 | 100 | 89.96 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 46 | 89.97 |
| 09/11/2026 21:59 | 54 | 89.97 |
| 09/11/2026 21:59 | 6 | 89.97 |
| 09/11/2026 21:59 | 94 | 89.97 |
| 09/11/2026 21:59 | 6 | 89.97 |
| 09/11/2026 21:59 | 94 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 154 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 1 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 400 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 44 | 89.97 |
| 09/11/2026 21:59 | 56 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.97 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 100 | 89.98 |
| 09/11/2026 21:59 | 1 | 89.98 |
| 09/11/2026 21:59 | 208 | 89.99 |
| 09/11/2026 21:59 | 31 | 89.99 |
| 09/11/2026 21:59 | 63 | 89.99 |
| 09/11/2026 21:59 | 27 | 89.99 |
| 09/11/2026 21:59 | 64 | 89.99 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 200 | 90.00 |
| 09/11/2026 21:59 | 100 | 90.00 |
| 09/11/2026 21:59 | 47 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.01 |
| 09/11/2026 21:59 | 1 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.01 |
| 09/11/2026 21:59 | 46 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.01 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 60 | 90.03 |
| 09/11/2026 21:59 | 20 | 90.03 |
| 09/11/2026 21:59 | 20 | 90.03 |
| 09/11/2026 21:59 | 100 | 90.03 |
| 09/11/2026 21:59 | 100 | 90.03 |
| 09/11/2026 21:59 | 80 | 90.03 |
| 09/11/2026 21:59 | 20 | 90.03 |
| 09/11/2026 21:59 | 163 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 2 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 17 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 20 | 90.04 |
| 09/11/2026 21:59 | 14 | 90.05 |
| 09/11/2026 21:59 | 100 | 90.05 |
| 09/11/2026 21:59 | 20 | 90.04 |
| 09/11/2026 21:59 | 19 | 90.04 |
| 09/11/2026 21:59 | 51 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.02 |
| 09/11/2026 21:59 | 1 | 90.03 |
| 09/11/2026 21:59 | 19 | 90.03 |
| 09/11/2026 21:59 | 1 | 90.03 |
| 09/11/2026 21:59 | 3 | 90.03 |
| 09/11/2026 21:59 | 19 | 90.04 |
| 09/11/2026 21:59 | 38 | 90.04 |
| 09/11/2026 21:59 | 100 | 90.04 |
| 09/11/2026 21:59 | 66 | 90.04 |
| 09/11/2026 21:59 | 12 | 90.04 |
| 09/11/2026 21:59 | 91 | 90.05 |
| 09/11/2026 21:59 | 300 | 90.05 |
| 09/11/2026 21:59 | 9 | 90.05 |
| 09/11/2026 21:59 | 80 | 90.05 |
| 09/11/2026 21:59 | 20 | 90.05 |
| 09/11/2026 21:59 | 100 | 90.05 |
| 09/11/2026 21:59 | 23 | 90.05 |
| 09/11/2026 21:59 | 77 | 90.05 |
| 09/11/2026 21:59 | 1 | 90.05 |
| 09/11/2026 21:59 | 100 | 90.05 |
| 09/11/2026 21:59 | 1 | 90.05 |
| 09/11/2026 21:59 | 30 | 90.06 |
| 09/11/2026 21:59 | 100 | 90.06 |
| 09/11/2026 21:59 | 93 | 90.06 |
| 09/11/2026 21:59 | 7 | 90.06 |
| 09/11/2026 21:59 | 100 | 90.06 |
| 09/11/2026 21:59 | 1 | 90.06 |
| 09/11/2026 21:59 | 1 | 90.06 |
| 09/11/2026 21:59 | 100 | 90.06 |
| 09/11/2026 21:59 | 40 | 90.06 |
| 09/11/2026 21:59 | 60 | 90.06 |
| 09/11/2026 21:59 | 1 | 90.06 |
| 09/11/2026 21:59 | 68 | 90.06 |
| 09/11/2026 21:59 | 6 | 90.06 |
| 09/11/2026 21:59 | 100 | 90.07 |
| 09/11/2026 21:59 | 1500 | 90.07 |
| 09/11/2026 21:59 | 20 | 90.07 |
| 09/11/2026 21:59 | 5 | 90.07 |
| 09/11/2026 21:59 | 94 | 90.06 |
| 09/11/2026 21:59 | 100 | 90.08 |
| 09/11/2026 21:59 | 10 | 90.08 |
| 09/11/2026 21:59 | 1 | 90.08 |
| 09/11/2026 21:59 | 28 | 90.08 |
| 09/11/2026 21:59 | 50 | 90.08 |
| 09/11/2026 21:59 | 18 | 90.09 |
| 09/11/2026 21:59 | 22 | 90.08 |
| 09/11/2026 21:58 | 20 | 90.09 |
| 09/11/2026 21:58 | 86 | 90.08 |
| 09/11/2026 21:58 | 1 | 90.07 |
| 09/11/2026 21:58 | 1 | 90.07 |
| 09/11/2026 21:58 | 4 | 90.07 |
| 09/11/2026 21:58 | 20 | 90.08 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 79 | 90.10 |
| 09/11/2026 21:58 | 21 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 21 | 90.10 |
| 09/11/2026 21:58 | 300 | 90.10 |
| 09/11/2026 21:58 | 22 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 22 | 90.09 |
| 09/11/2026 21:58 | 7 | 90.09 |
| 09/11/2026 21:58 | 21 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 20 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 7 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 22 | 90.08 |
| 09/11/2026 21:58 | 124 | 90.08 |
| 09/11/2026 21:58 | 23 | 90.08 |
| 09/11/2026 21:58 | 53 | 90.08 |
| 09/11/2026 21:58 | 23 | 90.08 |
| 09/11/2026 21:58 | 124 | 90.08 |
| 09/11/2026 21:58 | 76 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.07 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.07 |
| 09/11/2026 21:58 | 20 | 90.07 |
| 09/11/2026 21:58 | 110 | 90.07 |
| 09/11/2026 21:58 | 90 | 90.07 |
| 09/11/2026 21:58 | 5 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 200 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.075 |
| 09/11/2026 21:58 | 60 | 90.08 |
| 09/11/2026 21:58 | 22 | 90.08 |
| 09/11/2026 21:58 | 13 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 23 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 300 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 1 | 90.08 |
| 09/11/2026 21:58 | 1 | 90.08 |
| 09/11/2026 21:58 | 4 | 90.08 |
| 09/11/2026 21:58 | 32 | 90.08 |
| 09/11/2026 21:58 | 4 | 90.08 |
| 09/11/2026 21:58 | 87 | 90.08 |
| 09/11/2026 21:58 | 13 | 90.08 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 90 | 90.09 |
| 09/11/2026 21:58 | 800 | 90.09 |
| 09/11/2026 21:58 | 102 | 90.09 |
| 09/11/2026 21:58 | 98 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 32 | 90.11 |
| 09/11/2026 21:58 | 197 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 10 | 90.10 |
| 09/11/2026 21:58 | 200 | 90.10 |
| 09/11/2026 21:58 | 96 | 90.10 |
| 09/11/2026 21:58 | 4 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 900 | 90.10 |
| 09/11/2026 21:58 | 2 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 120 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 3 | 90.11 |
| 09/11/2026 21:58 | 200 | 90.11 |
| 09/11/2026 21:58 | 200 | 90.11 |
| 09/11/2026 21:58 | 81 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 102 | 90.10 |
| 09/11/2026 21:58 | 519 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 200 | 90.11 |
| 09/11/2026 21:58 | 5 | 90.11 |
| 09/11/2026 21:58 | 3 | 90.11 |
| 09/11/2026 21:58 | 13 | 90.11 |
| 09/11/2026 21:58 | 84 | 90.11 |
| 09/11/2026 21:58 | 20 | 90.11 |
| 09/11/2026 21:58 | 10 | 90.11 |
| 09/11/2026 21:58 | 16 | 90.11 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 102 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 92 | 90.10 |
| 09/11/2026 21:58 | 62 | 90.10 |
| 09/11/2026 21:58 | 98 | 90.10 |
| 09/11/2026 21:58 | 7 | 90.10 |
| 09/11/2026 21:58 | 7 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 18 | 90.10 |
| 09/11/2026 21:58 | 5 | 90.10 |
| 09/11/2026 21:58 | 49 | 90.10 |
| 09/11/2026 21:58 | 2 | 90.10 |
| 09/11/2026 21:58 | 17 | 90.10 |
| 09/11/2026 21:58 | 37 | 90.10 |
| 09/11/2026 21:58 | 80 | 90.095 |
| 09/11/2026 21:58 | 20 | 90.095 |
| 09/11/2026 21:58 | 100 | 90.095 |
| 09/11/2026 21:58 | 55 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.095 |
| 09/11/2026 21:58 | 20 | 90.09 |
| 09/11/2026 21:58 | 98 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 108 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 17 | 90.09 |
| 09/11/2026 21:58 | 12 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 10 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 33 | 90.09 |
| 09/11/2026 21:58 | 12 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 86 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 500 | 90.10 |
| 09/11/2026 21:58 | 7 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.095 |
| 09/11/2026 21:58 | 57 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 50 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 43 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 6 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 102 | 90.12 |
| 09/11/2026 21:58 | 1 | 90.12 |
| 09/11/2026 21:58 | 19 | 90.12 |
| 09/11/2026 21:58 | 14 | 90.12 |
| 09/11/2026 21:58 | 86 | 90.12 |
| 09/11/2026 21:58 | 1414 | 90.12 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 86 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.12 |
| 09/11/2026 21:58 | 100 | 90.12 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 3 | 90.11 |
| 09/11/2026 21:58 | 152 | 90.11 |
| 09/11/2026 21:58 | 29 | 90.11 |
| 09/11/2026 21:58 | 19 | 90.11 |
| 09/11/2026 21:58 | 14 | 90.11 |
| 09/11/2026 21:58 | 86 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.105 |
| 09/11/2026 21:58 | 17 | 90.11 |
| 09/11/2026 21:58 | 3 | 90.11 |
| 09/11/2026 21:58 | 70 | 90.12 |
| 09/11/2026 21:58 | 30 | 90.12 |
| 09/11/2026 21:58 | 5 | 90.12 |
| 09/11/2026 21:58 | 15 | 90.12 |
| 09/11/2026 21:58 | 3 | 90.12 |
| 09/11/2026 21:58 | 70 | 90.11 |
| 09/11/2026 21:58 | 1 | 90.11 |
| 09/11/2026 21:58 | 5 | 90.11 |
| 09/11/2026 21:58 | 12 | 90.11 |
| 09/11/2026 21:58 | 17 | 90.105 |
| 09/11/2026 21:58 | 12 | 90.105 |
| 09/11/2026 21:58 | 15 | 90.10 |
| 09/11/2026 21:58 | 3 | 90.10 |
| 09/11/2026 21:58 | 15 | 90.08 |
| 09/11/2026 21:58 | 16 | 90.09 |
| 09/11/2026 21:58 | 67 | 90.09 |
| 09/11/2026 21:58 | 5 | 90.08 |
| 09/11/2026 21:58 | 33 | 90.08 |
| 09/11/2026 21:58 | 20 | 90.08 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 300 | 90.09 |
| 09/11/2026 21:58 | 22 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 1 | 90.10 |
| 09/11/2026 21:58 | 200 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.12 |
| 09/11/2026 21:58 | 16 | 90.12 |
| 09/11/2026 21:58 | 100 | 90.12 |
| 09/11/2026 21:58 | 100 | 90.115 |
| 09/11/2026 21:58 | 100 | 90.115 |
| 09/11/2026 21:58 | 4 | 90.11 |
| 09/11/2026 21:58 | 1 | 90.11 |
| 09/11/2026 21:58 | 16 | 90.11 |
| 09/11/2026 21:58 | 23 | 90.11 |
| 09/11/2026 21:58 | 77 | 90.11 |
| 09/11/2026 21:58 | 39 | 90.105 |
| 09/11/2026 21:58 | 61 | 90.105 |
| 09/11/2026 21:58 | 20 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 5 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 15 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.105 |
| 09/11/2026 21:58 | 85 | 90.09 |
| 09/11/2026 21:58 | 20 | 90.08 |
| 09/11/2026 21:58 | 6 | 90.08 |
| 09/11/2026 21:58 | 58 | 90.08 |
| 09/11/2026 21:58 | 300 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 1 | 90.09 |
| 09/11/2026 21:58 | 54 | 90.09 |
| 09/11/2026 21:58 | 20 | 90.09 |
| 09/11/2026 21:58 | 60 | 90.11 |
| 09/11/2026 21:58 | 15 | 90.12 |
| 09/11/2026 21:58 | 1 | 90.12 |
| 09/11/2026 21:58 | 33 | 90.12 |
| 09/11/2026 21:58 | 56 | 90.12 |
| 09/11/2026 21:58 | 16 | 90.12 |
| 09/11/2026 21:58 | 20 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.11 |
| 09/11/2026 21:58 | 100 | 90.10 |
| 09/11/2026 21:58 | 16 | 90.10 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 72 | 90.09 |
| 09/11/2026 21:58 | 15 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.08 |
| 09/11/2026 21:58 | 4 | 90.08 |
| 09/11/2026 21:58 | 63 | 90.09 |
| 09/11/2026 21:58 | 141 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 59 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 100 | 90.09 |
| 09/11/2026 21:58 | 4 | 90.09 |
| 09/11/2026 21:58 | 96 | 90.09 |
| 09/11/2026 21:58 | 139 | 90.10 |
| 09/11/2026 21:58 | 61 | 90.10 |
| 09/11/2026 21:58 | 200 | 90.10 |
| 09/11/2026 21:58 | 58 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:58 | 20 | 90.10 |
| 09/11/2026 21:57 | 20 | 90.11 |
| 09/11/2026 21:57 | 12 | 90.11 |
| 09/11/2026 21:57 | 9 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 60 | 90.13 |
| 09/11/2026 21:57 | 55 | 90.13 |
| 09/11/2026 21:57 | 16 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 16 | 90.12 |
| 09/11/2026 21:57 | 20 | 90.10 |
| 09/11/2026 21:57 | 40 | 90.11 |
| 09/11/2026 21:57 | 16 | 90.11 |
| 09/11/2026 21:57 | 1 | 90.11 |
| 09/11/2026 21:57 | 40 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 3 | 90.11 |
| 09/11/2026 21:57 | 60 | 90.11 |
| 09/11/2026 21:57 | 20 | 90.11 |
| 09/11/2026 21:57 | 12 | 90.12 |
| 09/11/2026 21:57 | 17 | 90.12 |
| 09/11/2026 21:57 | 12 | 90.12 |
| 09/11/2026 21:57 | 10 | 90.12 |
| 09/11/2026 21:57 | 12 | 90.12 |
| 09/11/2026 21:57 | 60 | 90.12 |
| 09/11/2026 21:57 | 17 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 1 | 90.11 |
| 09/11/2026 21:57 | 300 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 6 | 90.11 |
| 09/11/2026 21:57 | 1 | 90.11 |
| 09/11/2026 21:57 | 16 | 90.11 |
| 09/11/2026 21:57 | 72 | 90.11 |
| 09/11/2026 21:57 | 17 | 90.12 |
| 09/11/2026 21:57 | 7 | 90.12 |
| 09/11/2026 21:57 | 2 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 15 | 90.12 |
| 09/11/2026 21:57 | 15 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.105 |
| 09/11/2026 21:57 | 100 | 90.10 |
| 09/11/2026 21:57 | 16 | 90.10 |
| 09/11/2026 21:57 | 100 | 90.10 |
| 09/11/2026 21:57 | 70 | 90.10 |
| 09/11/2026 21:57 | 50 | 90.10 |
| 09/11/2026 21:57 | 96 | 90.10 |
| 09/11/2026 21:57 | 100 | 90.10 |
| 09/11/2026 21:57 | 1 | 90.10 |
| 09/11/2026 21:57 | 8 | 90.11 |
| 09/11/2026 21:57 | 14 | 90.11 |
| 09/11/2026 21:57 | 21 | 90.11 |
| 09/11/2026 21:57 | 13 | 90.11 |
| 09/11/2026 21:57 | 12 | 90.11 |
| 09/11/2026 21:57 | 90 | 90.11 |
| 09/11/2026 21:57 | 134 | 90.12 |
| 09/11/2026 21:57 | 166 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 1 | 90.12 |
| 09/11/2026 21:57 | 200 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 9 | 90.13 |
| 09/11/2026 21:57 | 4 | 90.13 |
| 09/11/2026 21:57 | 200 | 90.13 |
| 09/11/2026 21:57 | 13 | 90.14 |
| 09/11/2026 21:57 | 87 | 90.14 |
| 09/11/2026 21:57 | 13 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.135 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 99 | 90.15 |
| 09/11/2026 21:57 | 1 | 90.15 |
| 09/11/2026 21:57 | 100 | 90.16 |
| 09/11/2026 21:57 | 13 | 90.16 |
| 09/11/2026 21:57 | 100 | 90.15 |
| 09/11/2026 21:57 | 14 | 90.15 |
| 09/11/2026 21:57 | 36 | 90.15 |
| 09/11/2026 21:57 | 14 | 90.14 |
| 09/11/2026 21:57 | 14 | 90.13 |
| 09/11/2026 21:57 | 14 | 90.13 |
| 09/11/2026 21:57 | 200 | 90.13 |
| 09/11/2026 21:57 | 18 | 90.14 |
| 09/11/2026 21:57 | 2 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.15 |
| 09/11/2026 21:57 | 51 | 90.15 |
| 09/11/2026 21:57 | 19 | 90.15 |
| 09/11/2026 21:57 | 13 | 90.15 |
| 09/11/2026 21:57 | 12 | 90.14 |
| 09/11/2026 21:57 | 14 | 90.14 |
| 09/11/2026 21:57 | 12 | 90.14 |
| 09/11/2026 21:57 | 10 | 90.14 |
| 09/11/2026 21:57 | 1 | 90.14 |
| 09/11/2026 21:57 | 34 | 90.14 |
| 09/11/2026 21:57 | 18 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 33 | 90.13 |
| 09/11/2026 21:57 | 3 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 110 | 90.13 |
| 09/11/2026 21:57 | 3 | 90.13 |
| 09/11/2026 21:57 | 36 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 236 | 90.13 |
| 09/11/2026 21:57 | 13 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.125 |
| 09/11/2026 21:57 | 28 | 90.11 |
| 09/11/2026 21:57 | 55 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 145 | 90.12 |
| 09/11/2026 21:57 | 1 | 90.12 |
| 09/11/2026 21:57 | 1 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 22 | 90.13 |
| 09/11/2026 21:57 | 71 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 29 | 90.13 |
| 09/11/2026 21:57 | 31 | 90.14 |
| 09/11/2026 21:57 | 200 | 90.14 |
| 09/11/2026 21:57 | 100 | 90.14 |
| 09/11/2026 21:57 | 20 | 90.15 |
| 09/11/2026 21:57 | 20 | 90.15 |
| 09/11/2026 21:57 | 39 | 90.15 |
| 09/11/2026 21:57 | 64 | 90.15 |
| 09/11/2026 21:57 | 20 | 90.15 |
| 09/11/2026 21:57 | 100 | 90.16 |
| 09/11/2026 21:57 | 12 | 90.16 |
| 09/11/2026 21:57 | 12 | 90.16 |
| 09/11/2026 21:57 | 14 | 90.16 |
| 09/11/2026 21:57 | 10 | 90.15 |
| 09/11/2026 21:57 | 13 | 90.16 |
| 09/11/2026 21:57 | 1 | 90.16 |
| 09/11/2026 21:57 | 6 | 90.16 |
| 09/11/2026 21:57 | 6 | 90.16 |
| 09/11/2026 21:57 | 13 | 90.17 |
| 09/11/2026 21:57 | 34 | 90.17 |
| 09/11/2026 21:57 | 100 | 90.17 |
| 09/11/2026 21:57 | 91 | 90.15 |
| 09/11/2026 21:57 | 9 | 90.15 |
| 09/11/2026 21:57 | 100 | 90.15 |
| 09/11/2026 21:57 | 20 | 90.15 |
| 09/11/2026 21:57 | 61 | 90.18 |
| 09/11/2026 21:57 | 3 | 90.18 |
| 09/11/2026 21:57 | 16 | 90.19 |
| 09/11/2026 21:57 | 1 | 90.19 |
| 09/11/2026 21:57 | 12 | 90.18 |
| 09/11/2026 21:57 | 2 | 90.18 |
| 09/11/2026 21:57 | 1 | 90.18 |
| 09/11/2026 21:57 | 15 | 90.16 |
| 09/11/2026 21:57 | 1 | 90.16 |
| 09/11/2026 21:57 | 15 | 90.16 |
| 09/11/2026 21:57 | 100 | 90.16 |
| 09/11/2026 21:57 | 100 | 90.16 |
| 09/11/2026 21:57 | 26 | 90.15 |
| 09/11/2026 21:57 | 24 | 90.15 |
| 09/11/2026 21:57 | 76 | 90.15 |
| 09/11/2026 21:57 | 53 | 90.15 |
| 09/11/2026 21:57 | 100 | 90.15 |
| 09/11/2026 21:57 | 16 | 90.15 |
| 09/11/2026 21:57 | 44 | 90.13 |
| 09/11/2026 21:57 | 14 | 90.13 |
| 09/11/2026 21:57 | 1 | 90.12 |
| 09/11/2026 21:57 | 16 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 14 | 90.12 |
| 09/11/2026 21:57 | 42 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 15 | 90.11 |
| 09/11/2026 21:57 | 14 | 90.11 |
| 09/11/2026 21:57 | 67 | 90.11 |
| 09/11/2026 21:57 | 50 | 90.10 |
| 09/11/2026 21:57 | 6 | 90.10 |
| 09/11/2026 21:57 | 200 | 90.10 |
| 09/11/2026 21:57 | 100 | 90.10 |
| 09/11/2026 21:57 | 50 | 90.10 |
| 09/11/2026 21:57 | 13 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 5 | 90.12 |
| 09/11/2026 21:57 | 1 | 90.13 |
| 09/11/2026 21:57 | 64 | 90.13 |
| 09/11/2026 21:57 | 2 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 21 | 90.13 |
| 09/11/2026 21:57 | 100 | 90.13 |
| 09/11/2026 21:57 | 12 | 90.12 |
| 09/11/2026 21:57 | 2 | 90.12 |
| 09/11/2026 21:57 | 14 | 90.12 |
| 09/11/2026 21:57 | 7 | 90.12 |
| 09/11/2026 21:57 | 38 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 100 | 90.12 |
| 09/11/2026 21:57 | 15 | 90.12 |
| 09/11/2026 21:57 | 8 | 90.11 |
| 09/11/2026 21:57 | 74 | 90.11 |
| 09/11/2026 21:57 | 211 | 90.11 |
| 09/11/2026 21:57 | 200 | 90.11 |
| 09/11/2026 21:57 | 212 | 90.11 |
| 09/11/2026 21:57 | 200 | 90.11 |
| 09/11/2026 21:57 | 295 | 90.11 |
| 09/11/2026 21:57 | 117 | 90.11 |
| 09/11/2026 21:57 | 83 | 90.11 |
| 09/11/2026 21:57 | 200 | 90.11 |
| 09/11/2026 21:57 | 3 | 90.11 |
| 09/11/2026 21:57 | 1 | 90.11 |
| 09/11/2026 21:57 | 9 | 90.11 |
| 09/11/2026 21:57 | 69 | 90.11 |
| 09/11/2026 21:57 | 16 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.11 |
| 09/11/2026 21:57 | 14 | 90.11 |
| 09/11/2026 21:57 | 100 | 90.10 |
| 09/11/2026 21:57 | 65 | 90.10 |
| 09/11/2026 21:57 | 14 | 90.10 |
| 09/11/2026 21:57 | 100 | 90.09 |
| 09/11/2026 21:56 | 64 | 90.09 |
| 09/11/2026 21:56 | 15 | 90.09 |
| 09/11/2026 21:56 | 200 | 90.09 |
| 09/11/2026 21:56 | 200 | 90.09 |
| 09/11/2026 21:56 | 73 | 90.10 |
| 09/11/2026 21:56 | 127 | 90.10 |
| 09/11/2026 21:56 | 1 | 90.10 |
| 09/11/2026 21:56 | 100 | 90.10 |
| 09/11/2026 21:56 | 200 | 90.10 |
| 09/11/2026 21:56 | 20 | 90.11 |
| 09/11/2026 21:56 | 20 | 90.13 |
| 09/11/2026 21:56 | 60 | 90.14 |
| 09/11/2026 21:56 | 15 | 90.14 |
| 09/11/2026 21:56 | 2 | 90.13 |
| 09/11/2026 21:56 | 15 | 90.13 |
| 09/11/2026 21:56 | 29 | 90.13 |
| 09/11/2026 21:56 | 217 | 90.13 |
| 09/11/2026 21:56 | 8 | 90.13 |
| 09/11/2026 21:56 | 100 | 90.13 |
| 09/11/2026 21:56 | 285 | 90.13 |
| 09/11/2026 21:56 | 4 | 90.14 |
| 09/11/2026 21:56 | 3 | 90.14 |
| 09/11/2026 21:56 | 4 | 90.14 |
| 09/11/2026 21:56 | 12 | 90.14 |
| 09/11/2026 21:56 | 2 | 90.14 |
| 09/11/2026 21:56 | 14 | 90.15 |
| 09/11/2026 21:56 | 67 | 90.15 |
| 09/11/2026 21:56 | 4 | 90.14 |
| 09/11/2026 21:56 | 4 | 90.14 |
| 09/11/2026 21:56 | 4 | 90.14 |
| 09/11/2026 21:56 | 5 | 90.14 |
| 09/11/2026 21:56 | 5 | 90.14 |
| 09/11/2026 21:56 | 6 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 26 | 90.14 |
| 09/11/2026 21:56 | 1 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 1 | 90.15 |
| 09/11/2026 21:56 | 268 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 332 | 90.16 |
| 09/11/2026 21:56 | 85 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 115 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 217 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 100 | 90.16 |
| 09/11/2026 21:56 | 2 | 90.17 |
| 09/11/2026 21:56 | 100 | 90.17 |
| 09/11/2026 21:56 | 10 | 90.18 |
| 09/11/2026 21:56 | 10 | 90.18 |
| 09/11/2026 21:56 | 10 | 90.18 |
| 09/11/2026 21:56 | 10 | 90.18 |
| 09/11/2026 21:56 | 83 | 90.18 |
| 09/11/2026 21:56 | 25 | 90.18 |
| 09/11/2026 21:56 | 1 | 90.18 |
| 09/11/2026 21:56 | 100 | 90.19 |
| 09/11/2026 21:56 | 100 | 90.19 |
| 09/11/2026 21:56 | 34 | 90.19 |
| 09/11/2026 21:56 | 20 | 90.19 |
| 09/11/2026 21:56 | 36 | 90.20 |
| 09/11/2026 21:56 | 100 | 90.20 |
| 09/11/2026 21:56 | 100 | 90.20 |
| 09/11/2026 21:56 | 1 | 90.20 |
| 09/11/2026 21:56 | 100 | 90.20 |
| 09/11/2026 21:56 | 6 | 90.20 |
| 09/11/2026 21:56 | 100 | 90.20 |
| 09/11/2026 21:56 | 93 | 90.20 |
| 09/11/2026 21:56 | 7 | 90.20 |
| 09/11/2026 21:56 | 20 | 90.17 |
| 09/11/2026 21:56 | 100 | 90.18 |
| 09/11/2026 21:56 | 60 | 90.18 |
| 09/11/2026 21:56 | 58 | 90.19 |
| 09/11/2026 21:56 | 100 | 90.19 |
| 09/11/2026 21:56 | 49 | 90.19 |
| 09/11/2026 21:56 | 72 | 90.19 |
| 09/11/2026 21:56 | 26 | 90.19 |
| 09/11/2026 21:56 | 4 | 90.19 |
| 09/11/2026 21:56 | 100 | 90.18 |
| 09/11/2026 21:56 | 23 | 90.18 |
| 09/11/2026 21:56 | 13 | 90.18 |
| 09/11/2026 21:56 | 9 | 90.18 |
| 09/11/2026 21:56 | 53 | 90.18 |
| 09/11/2026 21:56 | 38 | 90.18 |
| 09/11/2026 21:56 | 12 | 90.18 |
| 09/11/2026 21:56 | 100 | 90.18 |
| 09/11/2026 21:56 | 100 | 90.18 |
| 09/11/2026 21:56 | 100 | 90.18 |
| 09/11/2026 21:56 | 13 | 90.18 |
| 09/11/2026 21:56 | 56 | 90.17 |
| 09/11/2026 21:56 | 11 | 90.17 |
| 09/11/2026 21:56 | 200 | 90.17 |
| 09/11/2026 21:56 | 11 | 90.16 |
| 09/11/2026 21:56 | 34 | 90.16 |
| 09/11/2026 21:56 | 7 | 90.145 |
| 09/11/2026 21:56 | 12 | 90.15 |
| 09/11/2026 21:56 | 6 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 8 | 90.17 |
| 09/11/2026 21:56 | 1 | 90.17 |
| 09/11/2026 21:56 | 96 | 90.17 |
| 09/11/2026 21:56 | 20 | 90.17 |
| 09/11/2026 21:56 | 34 | 90.17 |
| 09/11/2026 21:56 | 100 | 90.17 |
| 09/11/2026 21:56 | 50 | 90.17 |
| 09/11/2026 21:56 | 3 | 90.17 |
| 09/11/2026 21:56 | 11 | 90.17 |
| 09/11/2026 21:56 | 12 | 90.17 |
| 09/11/2026 21:56 | 24 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 91 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 91 | 90.15 |
| 09/11/2026 21:56 | 9 | 90.15 |
| 09/11/2026 21:56 | 90 | 90.15 |
| 09/11/2026 21:56 | 9 | 90.15 |
| 09/11/2026 21:56 | 1 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 10 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 275 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 100 | 90.15 |
| 09/11/2026 21:56 | 2 | 90.15 |
| 09/11/2026 21:56 | 12 | 90.15 |
| 09/11/2026 21:56 | 262 | 90.15 |
| 09/11/2026 21:56 | 1 | 90.15 |
| 09/11/2026 21:56 | 10 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 162 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 100 | 90.14 |
| 09/11/2026 21:56 | 1 | 90.15 |
| 09/11/2026 21:56 | 7 | 90.16 |
| 09/11/2026 21:56 | 49 | 90.16 |
| 09/11/2026 21:56 | 191 | 90.16 |
| 09/11/2026 21:56 | 109 | 90.16 |
| 09/11/2026 21:56 | 1 | 90.16 |
| 09/11/2026 21:56 | 90 | 90.16 |
| 09/11/2026 21:56 | 1 | 90.16 |
| 09/11/2026 21:56 | 2 | 90.16 |
| 09/11/2026 21:56 | 98 | 90.16 |
| 09/11/2026 21:56 | 2 | 90.16 |
| 09/11/2026 21:56 | 98 | 90.16 |
| 09/11/2026 21:55 | 20 | 90.17 |
| 09/11/2026 21:55 | 2 | 90.16 |
| 09/11/2026 21:55 | 11 | 90.16 |
| 09/11/2026 21:55 | 100 | 90.16 |
| 09/11/2026 21:55 | 1 | 90.16 |
| 09/11/2026 21:55 | 16 | 90.17 |
| 09/11/2026 21:55 | 100 | 90.17 |
| 09/11/2026 21:55 | 84 | 90.17 |
| 09/11/2026 21:55 | 100 | 90.17 |
| 09/11/2026 21:55 | 90 | 90.17 |
| 09/11/2026 21:55 | 1 | 90.17 |
| 09/11/2026 21:55 | 100 | 90.17 |
| 09/11/2026 21:55 | 147 | 90.17 |
| 09/11/2026 21:55 | 50 | 90.17 |
| 09/11/2026 21:55 | 20 | 90.17 |
| 09/11/2026 21:55 | 100 | 90.17 |
| 09/11/2026 21:55 | 1 | 90.17 |
| 09/11/2026 21:55 | 83 | 90.17 |
| 09/11/2026 21:55 | 17 | 90.17 |
| 09/11/2026 21:55 | 50 | 90.17 |
| 09/11/2026 21:55 | 59 | 90.18 |
| 09/11/2026 21:55 | 8 | 90.18 |
| 09/11/2026 21:55 | 34 | 90.18 |
| 09/11/2026 21:55 | 34 | 90.19 |
| 09/11/2026 21:55 | 1 | 90.19 |
| 09/11/2026 21:55 | 20 | 90.19 |
| 09/11/2026 21:55 | 2 | 90.19 |
| 09/11/2026 21:55 | 7 | 90.19 |
| 09/11/2026 21:55 | 80 | 90.18 |
| 09/11/2026 21:55 | 20 | 90.18 |
| 09/11/2026 21:55 | 2 | 90.18 |
| 09/11/2026 21:55 | 7 | 90.19 |
| 09/11/2026 21:55 | 34 | 90.19 |
| 09/11/2026 21:55 | 100 | 90.18 |
| 09/11/2026 21:55 | 20 | 90.18 |
| 09/11/2026 21:55 | 100 | 90.18 |
| 09/11/2026 21:55 | 2 | 90.18 |
| 09/11/2026 21:55 | 20 | 90.18 |
| 09/11/2026 21:55 | 22 | 90.19 |
| 09/11/2026 21:55 | 1 | 90.19 |
| 09/11/2026 21:55 | 4 | 90.17 |
| 09/11/2026 21:55 | 3 | 90.17 |
| 09/11/2026 21:55 | 28 | 90.18 |
| 09/11/2026 21:55 | 28 | 90.17 |
| 09/11/2026 21:55 | 15 | 90.18 |
| 09/11/2026 21:55 | 8 | 90.18 |
| 09/11/2026 21:55 | 7 | 90.18 |
| 09/11/2026 21:55 | 7 | 90.17 |
| 09/11/2026 21:55 | 12 | 90.17 |
| 09/11/2026 21:55 | 20 | 90.15 |
| 09/11/2026 21:55 | 7 | 90.16 |
| 09/11/2026 21:55 | 12 | 90.16 |
| 09/11/2026 21:55 | 8 | 90.15 |
| 09/11/2026 21:55 | 1 | 90.15 |
| 09/11/2026 21:55 | 2 | 90.14 |
| 09/11/2026 21:55 | 12 | 90.14 |
| 09/11/2026 21:55 | 7 | 90.13 |
| 09/11/2026 21:55 | 13 | 90.13 |
| 09/11/2026 21:55 | 20 | 90.13 |
| 09/11/2026 21:55 | 14 | 90.15 |
| 09/11/2026 21:55 | 100 | 90.15 |
| 09/11/2026 21:55 | 1 | 90.15 |
| 09/11/2026 21:55 | 100 | 90.15 |
| 09/11/2026 21:55 | 4 | 90.16 |
| 09/11/2026 21:55 | 100 | 90.16 |
| 09/11/2026 21:55 | 8 | 90.16 |
| 09/11/2026 21:55 | 100 | 90.12 |
| 09/11/2026 21:55 | 80 | 90.12 |
| 09/11/2026 21:55 | 100 | 90.12 |
| 09/11/2026 21:55 | 300 | 90.13 |
| 09/11/2026 21:55 | 100 | 90.13 |
| 09/11/2026 21:55 | 22 | 90.13 |
| 09/11/2026 21:55 | 20 | 90.13 |
| 09/11/2026 21:55 | 8 | 90.14 |
| 09/11/2026 21:55 | 1 | 90.13 |
| 09/11/2026 21:55 | 1 | 90.16 |
| 09/11/2026 21:55 | 11 | 90.16 |
| 09/11/2026 21:55 | 89 | 90.16 |
| 09/11/2026 21:55 | 200 | 90.16 |
| 09/11/2026 21:55 | 20 | 90.16 |
| 09/11/2026 21:55 | 46 | 90.16 |
| 09/11/2026 21:55 | 7 | 90.18 |
| 09/11/2026 21:55 | 8 | 90.17 |
| 09/11/2026 21:55 | 3 | 90.13 |
| 09/11/2026 21:55 | 100 | 90.13 |
| 09/11/2026 21:55 | 20 | 90.13 |
| 09/11/2026 21:55 | 35 | 90.15 |
| 09/11/2026 21:55 | 36 | 90.15 |
| 09/11/2026 21:55 | 64 | 90.15 |
| 09/11/2026 21:55 | 50 | 90.15 |
| 09/11/2026 21:55 | 50 | 90.15 |
| 09/11/2026 21:55 | 8 | 90.12 |
| 09/11/2026 21:55 | 8 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.09 |
| 09/11/2026 21:55 | 8 | 90.07 |
| 09/11/2026 21:55 | 100 | 90.07 |
| 09/11/2026 21:55 | 100 | 90.07 |
| 09/11/2026 21:55 | 38 | 90.055 |
| 09/11/2026 21:55 | 47 | 90.06 |
| 09/11/2026 21:55 | 47 | 90.06 |
| 09/11/2026 21:55 | 106 | 90.06 |
| 09/11/2026 21:55 | 200 | 90.06 |
| 09/11/2026 21:55 | 47 | 90.06 |
| 09/11/2026 21:55 | 153 | 90.06 |
| 09/11/2026 21:55 | 100 | 90.06 |
| 09/11/2026 21:55 | 100 | 90.06 |
| 09/11/2026 21:55 | 1 | 90.07 |
| 09/11/2026 21:55 | 8 | 90.08 |
| 09/11/2026 21:55 | 3 | 90.08 |
| 09/11/2026 21:55 | 100 | 90.08 |
| 09/11/2026 21:55 | 100 | 90.08 |
| 09/11/2026 21:55 | 13 | 90.09 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 38 | 90.09 |
| 09/11/2026 21:55 | 21 | 90.09 |
| 09/11/2026 21:55 | 21 | 90.09 |
| 09/11/2026 21:55 | 20 | 90.09 |
| 09/11/2026 21:55 | 1 | 90.09 |
| 09/11/2026 21:55 | 24 | 90.10 |
| 09/11/2026 21:55 | 76 | 90.10 |
| 09/11/2026 21:55 | 24 | 90.10 |
| 09/11/2026 21:55 | 76 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:55 | 1 | 90.10 |
| 09/11/2026 21:55 | 100 | 90.10 |
| 09/11/2026 21:54 | 29 | 90.07 |
| 09/11/2026 21:54 | 2 | 90.07 |
| 09/11/2026 21:54 | 24 | 90.07 |
| 09/11/2026 21:54 | 76 | 90.08 |
| 09/11/2026 21:54 | 24 | 90.08 |
| 09/11/2026 21:54 | 100 | 90.08 |
| 09/11/2026 21:54 | 100 | 90.06 |
| 09/11/2026 21:54 | 100 | 90.06 |
| 09/11/2026 21:54 | 14 | 90.06 |
| 09/11/2026 21:54 | 100 | 90.06 |
| 09/11/2026 21:54 | 16 | 90.05 |
| 09/11/2026 21:54 | 46 | 90.03 |
| 09/11/2026 21:54 | 11 | 90.03 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 242 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 40 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 2 | 90.04 |
| 09/11/2026 21:54 | 251 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 40 | 90.03 |
| 09/11/2026 21:54 | 19 | 90.03 |
| 09/11/2026 21:54 | 5 | 90.03 |
| 09/11/2026 21:54 | 3 | 90.02 |
| 09/11/2026 21:54 | 1 | 90.02 |
| 09/11/2026 21:54 | 1 | 90.01 |
| 09/11/2026 21:54 | 49 | 90.01 |
| 09/11/2026 21:54 | 2 | 90.01 |
| 09/11/2026 21:54 | 100 | 90.01 |
| 09/11/2026 21:54 | 1 | 90.02 |
| 09/11/2026 21:54 | 40 | 90.03 |
| 09/11/2026 21:54 | 12 | 90.03 |
| 09/11/2026 21:54 | 8 | 90.03 |
| 09/11/2026 21:54 | 80 | 90.03 |
| 09/11/2026 21:54 | 34 | 90.04 |
| 09/11/2026 21:54 | 12 | 90.04 |
| 09/11/2026 21:54 | 88 | 90.04 |
| 09/11/2026 21:54 | 100 | 90.04 |
| 09/11/2026 21:54 | 1 | 90.05 |
| 09/11/2026 21:54 | 1 | 90.05 |
| 09/11/2026 21:54 | 1 | 90.06 |
| 09/11/2026 21:54 | 70 | 90.06 |
| 09/11/2026 21:54 | 13 | 90.06 |
| 09/11/2026 21:54 | 18 | 90.06 |
| 09/11/2026 21:54 | 2 | 90.07 |
| 09/11/2026 21:54 | 184 | 90.07 |
| 09/11/2026 21:54 | 16 | 90.07 |
| 09/11/2026 21:54 | 132 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 99 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 39 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 6 | 90.07 |
| 09/11/2026 21:54 | 100 | 90.07 |
| 09/11/2026 21:54 | 22 | 90.08 |
| 09/11/2026 21:54 | 146 | 90.08 |
| 09/11/2026 21:54 | 100 | 90.08 |
| 09/11/2026 21:54 | 8 | 90.08 |
| 09/11/2026 21:54 | 4 | 90.08 |
| 09/11/2026 21:54 | 68 | 90.08 |
| 09/11/2026 21:54 | 32 | 90.08 |
| 09/11/2026 21:54 | 1 | 90.09 |
| 09/11/2026 21:54 | 24 | 90.10 |
| 09/11/2026 21:54 | 38 | 90.10 |
| 09/11/2026 21:54 | 20 | 90.10 |
| 09/11/2026 21:54 | 38 | 90.10 |
| 09/11/2026 21:53 | 40 | 90.09 |
| 09/11/2026 21:53 | 14 | 90.09 |
| 09/11/2026 21:53 | 5 | 90.09 |
| 09/11/2026 21:53 | 9 | 90.09 |
| 09/11/2026 21:53 | 1 | 90.09 |
| 09/11/2026 21:53 | 20 | 90.10 |
| 09/11/2026 21:53 | 3 | 90.10 |
| 09/11/2026 21:53 | 1 | 90.10 |
| 09/11/2026 21:53 | 2 | 90.10 |
| 09/11/2026 21:53 | 20 | 90.10 |
| 09/11/2026 21:53 | 100 | 90.11 |
| 09/11/2026 21:53 | 20 | 90.10 |
| 09/11/2026 21:53 | 14 | 90.12 |
| 09/11/2026 21:53 | 86 | 90.12 |
| 09/11/2026 21:53 | 100 | 90.12 |
| 09/11/2026 21:53 | 100 | 90.12 |
| 09/11/2026 21:53 | 100 | 90.13 |
| 09/11/2026 21:53 | 100 | 90.13 |
| 09/11/2026 21:53 | 100 | 90.13 |
| 09/11/2026 21:53 | 8 | 90.13 |
| 09/11/2026 21:53 | 1 | 90.13 |
| 09/11/2026 21:53 | 45 | 90.13 |
| 09/11/2026 21:53 | 1 | 90.145 |
| 09/11/2026 21:53 | 200 | 90.15 |
| 09/11/2026 21:53 | 20 | 90.15 |
| 09/11/2026 21:53 | 80 | 90.15 |
| 09/11/2026 21:53 | 82 | 90.15 |
| 09/11/2026 21:53 | 118 | 90.15 |
| 09/11/2026 21:53 | 6 | 90.15 |
| 09/11/2026 21:53 | 1 | 90.11 |
| 09/11/2026 21:53 | 7 | 90.11 |
| 09/11/2026 21:53 | 100 | 90.09 |
| 09/11/2026 21:53 | 100 | 90.09 |
| 09/11/2026 21:53 | 100 | 90.09 |
| 09/11/2026 21:53 | 14 | 90.10 |
| 09/11/2026 21:53 | 1 | 90.10 |
| 09/11/2026 21:53 | 14 | 90.11 |
| 09/11/2026 21:53 | 1 | 90.11 |
| 09/11/2026 21:53 | 1 | 90.11 |
| 09/11/2026 21:53 | 60 | 90.11 |
| 09/11/2026 21:53 | 181 | 90.11 |
| 09/11/2026 21:53 | 21 | 90.12 |
| 09/11/2026 21:53 | 13 | 90.14 |
| 09/11/2026 21:53 | 100 | 90.14 |
| 09/11/2026 21:52 | 20 | 90.12 |
| 09/11/2026 21:52 | 100 | 90.12 |
| 09/11/2026 21:52 | 19 | 90.105 |
| 09/11/2026 21:52 | 15 | 90.105 |
| 09/11/2026 21:52 | 15 | 90.10 |
| 09/11/2026 21:52 | 5 | 90.10 |
| 09/11/2026 21:52 | 100 | 90.10 |
| 09/11/2026 21:52 | 95 | 90.11 |
| 09/11/2026 21:52 | 1 | 90.12 |
| 09/11/2026 21:52 | 100 | 90.12 |
| 09/11/2026 21:52 | 220 | 90.12 |
| 09/11/2026 21:52 | 1 | 90.12 |
| 09/11/2026 21:52 | 110 | 90.13 |
| 09/11/2026 21:52 | 100 | 90.13 |
| 09/11/2026 21:52 | 77 | 90.13 |
| 09/11/2026 21:52 | 200 | 90.13 |
| 09/11/2026 21:52 | 1 | 90.11 |
| 09/11/2026 21:52 | 4 | 90.11 |
| 09/11/2026 21:52 | 1 | 90.11 |
| 09/11/2026 21:52 | 20 | 90.11 |
| 09/11/2026 21:52 | 1 | 90.11 |
| 09/11/2026 21:52 | 42 | 90.11 |
| 09/11/2026 21:52 | 2 | 90.11 |
| 09/11/2026 21:52 | 11 | 90.11 |
| 09/11/2026 21:52 | 94 | 90.11 |
| 09/11/2026 21:52 | 100 | 90.11 |
| 09/11/2026 21:52 | 20 | 90.13 |
| 09/11/2026 21:52 | 2 | 90.13 |
| 09/11/2026 21:52 | 20 | 90.13 |
| 09/11/2026 21:52 | 12 | 90.12 |
| 09/11/2026 21:52 | 43 | 90.12 |
| 09/11/2026 21:52 | 58 | 90.12 |
| 09/11/2026 21:52 | 42 | 90.12 |
| 09/11/2026 21:52 | 85 | 90.12 |
| 09/11/2026 21:52 | 15 | 90.12 |
| 09/11/2026 21:52 | 57 | 90.12 |
| 09/11/2026 21:52 | 1 | 90.12 |
| 09/11/2026 21:52 | 100 | 90.12 |
| 09/11/2026 21:52 | 1 | 90.12 |
| 09/11/2026 21:51 | 60 | 90.14 |
| 09/11/2026 21:51 | 100 | 90.15 |
| 09/11/2026 21:51 | 10 | 90.14 |
| 09/11/2026 21:51 | 1 | 90.14 |
| 09/11/2026 21:51 | 212 | 90.13 |
| 09/11/2026 21:51 | 58 | 90.13 |
| 09/11/2026 21:51 | 20 | 90.12 |
| 09/11/2026 21:51 | 100 | 90.11 |
| 09/11/2026 21:51 | 8 | 90.11 |
| 09/11/2026 21:51 | 1 | 90.11 |
| 09/11/2026 21:51 | 100 | 90.11 |
| 09/11/2026 21:51 | 42 | 90.11 |
| 09/11/2026 21:51 | 100 | 90.11 |
| 09/11/2026 21:51 | 100 | 90.12 |
| 09/11/2026 21:51 | 100 | 90.12 |
| 09/11/2026 21:51 | 14 | 90.13 |
| 09/11/2026 21:51 | 100 | 90.15 |
| 09/11/2026 21:51 | 100 | 90.15 |
| 09/11/2026 21:51 | 24 | 90.16 |
| 09/11/2026 21:51 | 100 | 90.16 |
| 09/11/2026 21:51 | 24 | 90.18 |
| 09/11/2026 21:51 | 28 | 90.19 |
| 09/11/2026 21:51 | 13 | 90.19 |
| 09/11/2026 21:51 | 1 | 90.20 |
| 09/11/2026 21:51 | 27 | 90.20 |
| 09/11/2026 21:51 | 2 | 90.20 |
| 09/11/2026 21:51 | 30 | 90.22 |
| 09/11/2026 21:51 | 64 | 90.19 |
| 09/11/2026 21:51 | 100 | 90.16 |
| 09/11/2026 21:51 | 265 | 90.15 |
| 09/11/2026 21:51 | 20 | 90.17 |
| 09/11/2026 21:51 | 20 | 90.17 |
| 09/11/2026 21:51 | 200 | 90.16 |
| 09/11/2026 21:51 | 27 | 90.14 |
| 09/11/2026 21:51 | 7 | 90.14 |
| 09/11/2026 21:51 | 200 | 90.12 |
| 09/11/2026 21:51 | 100 | 90.12 |
| 09/11/2026 21:51 | 23 | 90.10 |
| 09/11/2026 21:51 | 100 | 90.10 |
| 09/11/2026 21:51 | 1 | 90.09 |
| 09/11/2026 21:51 | 99 | 90.09 |
| 09/11/2026 21:51 | 35 | 90.09 |
| 09/11/2026 21:51 | 100 | 90.09 |
| 09/11/2026 21:51 | 100 | 90.09 |
| 09/11/2026 21:51 | 14 | 90.08 |
| 09/11/2026 21:50 | 77 | 90.055 |
| 09/11/2026 21:50 | 10 | 90.06 |
| 09/11/2026 21:50 | 20 | 90.04 |
| 09/11/2026 21:50 | 1 | 90.04 |
| 09/11/2026 21:50 | 1 | 90.04 |
| 09/11/2026 21:50 | 100 | 90.05 |
| 09/11/2026 21:50 | 24 | 90.05 |
| 09/11/2026 21:50 | 35 | 90.05 |
| 09/11/2026 21:50 | 1 | 90.06 |
| 09/11/2026 21:50 | 50 | 90.06 |
| 09/11/2026 21:50 | 100 | 90.06 |
| 09/11/2026 21:50 | 19 | 90.06 |
| 09/11/2026 21:50 | 69 | 90.06 |
| 09/11/2026 21:50 | 31 | 90.06 |
| 09/11/2026 21:50 | 69 | 90.06 |
| 09/11/2026 21:50 | 5 | 90.07 |
| 09/11/2026 21:50 | 295 | 90.07 |
| 09/11/2026 21:50 | 100 | 90.07 |
| 09/11/2026 21:50 | 50 | 90.07 |
| 09/11/2026 21:50 | 100 | 90.07 |
| 09/11/2026 21:50 | 100 | 90.07 |
| 09/11/2026 21:50 | 100 | 90.07 |
| 09/11/2026 21:50 | 24 | 90.07 |
| 09/11/2026 21:50 | 20 | 90.07 |
| 09/11/2026 21:50 | 1 | 90.07 |
| 09/11/2026 21:50 | 20 | 90.08 |
| 09/11/2026 21:50 | 8 | 90.08 |
| 09/11/2026 21:50 | 22 | 90.08 |
| 09/11/2026 21:50 | 1 | 90.08 |
| 09/11/2026 21:50 | 20 | 90.08 |
| 09/11/2026 21:50 | 111 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 8 | 90.09 |
| 09/11/2026 21:50 | 36 | 90.09 |
| 09/11/2026 21:50 | 4 | 90.09 |
| 09/11/2026 21:50 | 344 | 90.09 |
| 09/11/2026 21:50 | 179 | 90.09 |
| 09/11/2026 21:50 | 323 | 90.09 |
| 09/11/2026 21:50 | 500 | 90.09 |
| 09/11/2026 21:50 | 1 | 90.09 |
| 09/11/2026 21:50 | 200 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 500 | 90.09 |
| 09/11/2026 21:50 | 300 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.10 |
| 09/11/2026 21:50 | 1 | 90.10 |
| 09/11/2026 21:50 | 24 | 90.10 |
| 09/11/2026 21:50 | 110 | 90.10 |
| 09/11/2026 21:50 | 100 | 90.10 |
| 09/11/2026 21:50 | 4 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 5 | 90.09 |
| 09/11/2026 21:50 | 2 | 90.09 |
| 09/11/2026 21:50 | 19 | 90.09 |
| 09/11/2026 21:50 | 20 | 90.09 |
| 09/11/2026 21:50 | 7 | 90.09 |
| 09/11/2026 21:50 | 24 | 90.09 |
| 09/11/2026 21:50 | 4 | 90.09 |
| 09/11/2026 21:50 | 4 | 90.09 |
| 09/11/2026 21:50 | 68 | 90.09 |
| 09/11/2026 21:50 | 9 | 90.09 |
| 09/11/2026 21:50 | 7 | 90.09 |
| 09/11/2026 21:50 | 16 | 90.10 |
| 09/11/2026 21:50 | 14 | 90.11 |
| 09/11/2026 21:50 | 12 | 90.10 |
| 09/11/2026 21:50 | 4 | 90.10 |
| 09/11/2026 21:50 | 16 | 90.10 |
| 09/11/2026 21:50 | 21 | 90.10 |
| 09/11/2026 21:50 | 18 | 90.09 |
| 09/11/2026 21:50 | 1 | 90.09 |
| 09/11/2026 21:50 | 100 | 90.09 |
| 09/11/2026 21:50 | 20 | 90.10 |
| 09/11/2026 21:50 | 47 | 90.10 |
| 09/11/2026 21:50 | 13 | 90.10 |
| 09/11/2026 21:50 | 1 | 90.11 |
| 09/11/2026 21:50 | 20 | 90.11 |
| 09/11/2026 21:50 | 9 | 90.11 |
| 09/11/2026 21:50 | 4 | 90.11 |
| 09/11/2026 21:50 | 1 | 90.11 |
| 09/11/2026 21:50 | 7 | 90.12 |
| 09/11/2026 21:50 | 39 | 90.14 |
| 09/11/2026 21:50 | 9 | 90.14 |
| 09/11/2026 21:50 | 13 | 90.14 |
| 09/11/2026 21:50 | 5 | 90.14 |
| 09/11/2026 21:50 | 5 | 90.14 |
| 09/11/2026 21:50 | 1 | 90.13 |
| 09/11/2026 21:50 | 2 | 90.13 |
| 09/11/2026 21:50 | 100 | 90.12 |
| 09/11/2026 21:50 | 200 | 90.12 |
| 09/11/2026 21:49 | 5 | 90.13 |
| 09/11/2026 21:49 | 5 | 90.12 |
| 09/11/2026 21:49 | 38 | 90.11 |
| 09/11/2026 21:49 | 100 | 90.11 |
| 09/11/2026 21:49 | 1 | 90.12 |
| 09/11/2026 21:49 | 70 | 90.13 |
| 09/11/2026 21:49 | 26 | 90.13 |
| 09/11/2026 21:49 | 64 | 90.13 |
| 09/11/2026 21:49 | 38 | 90.13 |
| 09/11/2026 21:49 | 20 | 90.12 |
| 09/11/2026 21:49 | 47 | 90.12 |
| 09/11/2026 21:49 | 1 | 90.12 |
| 09/11/2026 21:49 | 19 | 90.12 |
| 09/11/2026 21:49 | 17 | 90.12 |
| 09/11/2026 21:49 | 20 | 90.13 |
| 09/11/2026 21:49 | 20 | 90.14 |
| 09/11/2026 21:48 | 20 | 90.13 |
| 09/11/2026 21:48 | 100 | 90.13 |
| 09/11/2026 21:48 | 20 | 90.13 |
| 09/11/2026 21:48 | 92 | 90.14 |
| 09/11/2026 21:48 | 100 | 90.14 |
| 09/11/2026 21:48 | 13 | 90.14 |
| 09/11/2026 21:48 | 200 | 90.15 |
| 09/11/2026 21:48 | 100 | 90.15 |
| 09/11/2026 21:48 | 100 | 90.15 |
| 09/11/2026 21:48 | 1 | 90.15 |
| 09/11/2026 21:48 | 70 | 90.16 |
| 09/11/2026 21:48 | 100 | 90.16 |
| 09/11/2026 21:48 | 29 | 90.16 |
| 09/11/2026 21:47 | 2 | 90.17 |
| 09/11/2026 21:47 | 2 | 90.17 |
| 09/11/2026 21:47 | 20 | 90.17 |
| 09/11/2026 21:47 | 5 | 90.17 |
| 09/11/2026 21:47 | 20 | 90.17 |
| 09/11/2026 21:47 | 97 | 90.18 |
| 09/11/2026 21:47 | 3 | 90.18 |
| 09/11/2026 21:47 | 265 | 90.18 |
| 09/11/2026 21:47 | 100 | 90.18 |
| 09/11/2026 21:47 | 65 | 90.16 |
| 09/11/2026 21:47 | 100 | 90.16 |
| 09/11/2026 21:47 | 70 | 90.16 |
| 09/11/2026 21:47 | 50 | 90.17 |
| 09/11/2026 21:47 | 20 | 90.17 |
| 09/11/2026 21:47 | 26 | 90.17 |
| 09/11/2026 21:47 | 63 | 90.17 |
| 09/11/2026 21:47 | 1 | 90.17 |
| 09/11/2026 21:47 | 14 | 90.17 |
| 09/11/2026 21:47 | 100 | 90.17 |
| 09/11/2026 21:47 | 20 | 90.15 |
| 09/11/2026 21:47 | 76 | 90.16 |
| 09/11/2026 21:47 | 74 | 90.15 |
| 09/11/2026 21:47 | 72 | 90.15 |
| 09/11/2026 21:47 | 200 | 90.15 |
| 09/11/2026 21:47 | 490 | 90.15 |
| 09/11/2026 21:47 | 63 | 90.15 |
| 09/11/2026 21:47 | 36 | 90.15 |
| 09/11/2026 21:47 | 13 | 90.135 |
| 09/11/2026 21:47 | 26 | 90.135 |
| 09/11/2026 21:46 | 8 | 90.14 |
| 09/11/2026 21:46 | 42 | 90.14 |
| 09/11/2026 21:46 | 21 | 90.14 |
| 09/11/2026 21:46 | 20 | 90.14 |
| 09/11/2026 21:46 | 69 | 90.14 |
| 09/11/2026 21:46 | 1 | 90.14 |
| 09/11/2026 21:46 | 20 | 90.14 |
| 09/11/2026 21:46 | 12 | 90.14 |
| 09/11/2026 21:46 | 80 | 90.14 |
| 09/11/2026 21:46 | 100 | 90.14 |
| 09/11/2026 21:46 | 51 | 90.14 |
| 09/11/2026 21:46 | 76 | 90.14 |
| 09/11/2026 21:46 | 73 | 90.14 |
| 09/11/2026 21:46 | 490 | 90.14 |
| 09/11/2026 21:46 | 23 | 90.13 |
| 09/11/2026 21:46 | 21 | 90.13 |
| 09/11/2026 21:46 | 20 | 90.12 |
| 09/11/2026 21:46 | 2 | 90.12 |
| 09/11/2026 21:46 | 200 | 90.13 |
| 09/11/2026 21:46 | 60 | 90.14 |
| 09/11/2026 21:46 | 100 | 90.14 |
| 09/11/2026 21:46 | 80 | 90.14 |
| 09/11/2026 21:46 | 7 | 90.14 |
| 09/11/2026 21:46 | 4 | 90.14 |
| 09/11/2026 21:46 | 163 | 90.15 |
| 09/11/2026 21:46 | 1 | 90.15 |
| 09/11/2026 21:45 | 22 | 90.135 |
| 09/11/2026 21:45 | 72 | 90.13 |
| 09/11/2026 21:45 | 18 | 90.13 |
| 09/11/2026 21:45 | 70 | 90.12 |
| 09/11/2026 21:45 | 77 | 90.11 |
| 09/11/2026 21:45 | 9 | 90.11 |
| 09/11/2026 21:45 | 22 | 90.11 |
| 09/11/2026 21:45 | 71 | 90.10 |
| 09/11/2026 21:45 | 71 | 90.09 |
| 09/11/2026 21:45 | 100 | 90.09 |
| 09/11/2026 21:45 | 100 | 90.09 |
| 09/11/2026 21:45 | 100 | 90.085 |
| 09/11/2026 21:45 | 100 | 90.09 |
| 09/11/2026 21:45 | 100 | 90.09 |
| 09/11/2026 21:45 | 10 | 90.08 |
| 09/11/2026 21:45 | 5 | 90.065 |
| 09/11/2026 21:45 | 20 | 90.07 |
| 09/11/2026 21:45 | 55 | 90.07 |
| 09/11/2026 21:45 | 200 | 90.075 |
| 09/11/2026 21:44 | 100 | 90.08 |
| 09/11/2026 21:44 | 39 | 90.08 |
| 09/11/2026 21:44 | 6 | 90.08 |
| 09/11/2026 21:44 | 79 | 90.07 |
| 09/11/2026 21:44 | 10 | 90.05 |
| 09/11/2026 21:44 | 4 | 90.05 |
| 09/11/2026 21:44 | 1 | 90.05 |
| 09/11/2026 21:44 | 1 | 90.05 |
| 09/11/2026 21:44 | 1 | 90.05 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 10 | 90.06 |
| 09/11/2026 21:44 | 10 | 90.06 |
| 09/11/2026 21:44 | 50 | 90.06 |
| 09/11/2026 21:44 | 32 | 90.06 |
| 09/11/2026 21:44 | 10 | 90.06 |
| 09/11/2026 21:44 | 50 | 90.06 |
| 09/11/2026 21:44 | 8 | 90.06 |
| 09/11/2026 21:44 | 95 | 90.06 |
| 09/11/2026 21:44 | 5 | 90.06 |
| 09/11/2026 21:44 | 150 | 90.06 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 50 | 90.06 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 50 | 90.06 |
| 09/11/2026 21:44 | 50 | 90.06 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 37 | 90.06 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 100 | 90.06 |
| 09/11/2026 21:44 | 200 | 90.07 |
| 09/11/2026 21:44 | 40 | 90.07 |
| 09/11/2026 21:44 | 100 | 90.07 |
| 09/11/2026 21:44 | 30 | 90.07 |
| 09/11/2026 21:44 | 9 | 90.07 |
| 09/11/2026 21:44 | 100 | 90.07 |
| 09/11/2026 21:44 | 27 | 90.07 |
| 09/11/2026 21:44 | 386 | 90.07 |
| 09/11/2026 21:44 | 14 | 90.07 |
| 09/11/2026 21:44 | 26 | 90.06 |
| 09/11/2026 21:44 | 10 | 90.06 |
| 09/11/2026 21:44 | 12 | 90.06 |
| 09/11/2026 21:44 | 2 | 90.06 |
| 09/11/2026 21:43 | 15 | 90.045 |
| 09/11/2026 21:43 | 15 | 90.06 |
| 09/11/2026 21:43 | 30 | 90.06 |
| 09/11/2026 21:43 | 13 | 90.06 |
| 09/11/2026 21:43 | 300 | 90.05 |
| 09/11/2026 21:43 | 100 | 90.05 |
| 09/11/2026 21:43 | 13 | 90.05 |
| 09/11/2026 21:43 | 56 | 90.04 |
| 09/11/2026 21:43 | 44 | 90.04 |
| 09/11/2026 21:43 | 67 | 90.04 |
| 09/11/2026 21:43 | 200 | 90.04 |
| 09/11/2026 21:43 | 11 | 90.04 |
| 09/11/2026 21:43 | 1 | 90.03 |
| 09/11/2026 21:43 | 2 | 90.03 |
| 09/11/2026 21:43 | 12 | 90.03 |
| 09/11/2026 21:42 | 12 | 90.03 |
| 09/11/2026 21:42 | 1 | 90.03 |
| 09/11/2026 21:42 | 1 | 90.02 |
| 09/11/2026 21:42 | 11 | 90.02 |
| 09/11/2026 21:42 | 1 | 90.02 |
| 09/11/2026 21:42 | 1 | 90.02 |
| 09/11/2026 21:42 | 1 | 90.02 |
| 09/11/2026 21:42 | 10 | 90.02 |
| 09/11/2026 21:42 | 200 | 90.005 |
| 09/11/2026 21:42 | 10 | 90.01 |
| 09/11/2026 21:41 | 100 | 90.02 |
| 09/11/2026 21:41 | 22 | 90.02 |
| 09/11/2026 21:41 | 200 | 90.02 |
| 09/11/2026 21:41 | 11 | 90.03 |
| 09/11/2026 21:41 | 100 | 90.03 |
| 09/11/2026 21:41 | 1 | 90.03 |
| 09/11/2026 21:41 | 42 | 90.03 |
| 09/11/2026 21:41 | 55 | 90.03 |
| 09/11/2026 21:41 | 21 | 90.03 |
| 09/11/2026 21:41 | 13 | 90.03 |
| 09/11/2026 21:41 | 10 | 90.02 |
| 09/11/2026 21:41 | 16 | 90.02 |
| 09/11/2026 21:41 | 5 | 90.01 |
| 09/11/2026 21:41 | 16 | 90.01 |
| 09/11/2026 21:41 | 16 | 90.00 |
| 09/11/2026 21:41 | 100 | 89.99 |
| 09/11/2026 21:41 | 10 | 89.99 |
| 09/11/2026 21:41 | 17 | 89.985 |
| 09/11/2026 21:41 | 20 | 89.99 |
| 09/11/2026 21:41 | 20 | 89.99 |
| 09/11/2026 21:41 | 3 | 90.01 |
| 09/11/2026 21:41 | 37 | 90.01 |
| 09/11/2026 21:40 | 115 | 90.01 |
| 09/11/2026 21:40 | 100 | 90.01 |
| 09/11/2026 21:40 | 16 | 90.01 |
| 09/11/2026 21:40 | 100 | 89.98 |
| 09/11/2026 21:40 | 100 | 89.98 |
| 09/11/2026 21:40 | 42 | 89.98 |
| 09/11/2026 21:40 | 69 | 89.98 |
| 09/11/2026 21:40 | 42 | 89.99 |
| 09/11/2026 21:40 | 68 | 90.00 |
| 09/11/2026 21:40 | 10 | 90.00 |
| 09/11/2026 21:40 | 14 | 90.00 |
| 09/11/2026 21:40 | 86 | 90.00 |
| 09/11/2026 21:40 | 14 | 90.00 |
| 09/11/2026 21:40 | 99 | 90.01 |
| 09/11/2026 21:40 | 7 | 90.01 |
| 09/11/2026 21:40 | 100 | 90.01 |
| 09/11/2026 21:40 | 100 | 90.01 |
| 09/11/2026 21:40 | 96 | 90.02 |
| 09/11/2026 21:40 | 100 | 90.02 |
| 09/11/2026 21:40 | 13 | 90.02 |
| 09/11/2026 21:40 | 121 | 90.02 |
| 09/11/2026 21:40 | 2 | 90.02 |
| 09/11/2026 21:40 | 20 | 90.02 |
| 09/11/2026 21:40 | 22 | 90.02 |
| 09/11/2026 21:40 | 20 | 90.03 |
| 09/11/2026 21:40 | 14 | 90.03 |
| 09/11/2026 21:40 | 60 | 90.03 |
| 09/11/2026 21:40 | 18 | 90.03 |
| 09/11/2026 21:39 | 17 | 90.04 |
| 09/11/2026 21:39 | 13 | 90.04 |
| 09/11/2026 21:39 | 20 | 90.05 |
| 09/11/2026 21:39 | 15 | 90.05 |
| 09/11/2026 21:39 | 50 | 90.06 |
| 09/11/2026 21:39 | 29 | 90.06 |
| 09/11/2026 21:39 | 20 | 90.06 |
| 09/11/2026 21:39 | 51 | 90.06 |
| 09/11/2026 21:39 | 100 | 90.07 |
| 09/11/2026 21:39 | 3 | 90.07 |
| 09/11/2026 21:39 | 2 | 90.07 |
| 09/11/2026 21:39 | 2 | 90.07 |
| 09/11/2026 21:39 | 2 | 90.07 |
| 09/11/2026 21:39 | 1 | 90.07 |
| 09/11/2026 21:39 | 20 | 90.07 |
| 09/11/2026 21:39 | 6 | 90.08 |
| 09/11/2026 21:39 | 43 | 90.075 |
| 09/11/2026 21:38 | 41 | 90.075 |
| 09/11/2026 21:38 | 1 | 90.06 |
| 09/11/2026 21:38 | 1 | 90.06 |
| 09/11/2026 21:38 | 6 | 90.06 |
| 09/11/2026 21:38 | 50 | 90.06 |
| 09/11/2026 21:38 | 19 | 90.06 |
| 09/11/2026 21:38 | 59 | 90.06 |
| 09/11/2026 21:38 | 100 | 90.07 |
| 09/11/2026 21:38 | 12 | 90.06 |
| 09/11/2026 21:38 | 1 | 90.05 |
| 09/11/2026 21:38 | 1 | 90.05 |
| 09/11/2026 21:38 | 100 | 90.05 |
| 09/11/2026 21:38 | 80 | 90.05 |
| 09/11/2026 21:38 | 1 | 90.05 |
| 09/11/2026 21:38 | 20 | 90.05 |
| 09/11/2026 21:38 | 16 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 12 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 200 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.05 |
| 09/11/2026 21:37 | 20 | 90.05 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 15 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 29 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 15 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 50 | 90.06 |
| 09/11/2026 21:37 | 5 | 90.06 |
| 09/11/2026 21:37 | 58 | 90.06 |
| 09/11/2026 21:37 | 37 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.06 |
| 09/11/2026 21:37 | 100 | 90.07 |
| 09/11/2026 21:37 | 63 | 90.07 |
| 09/11/2026 21:37 | 15 | 90.07 |
| 09/11/2026 21:37 | 1 | 90.07 |
| 09/11/2026 21:37 | 63 | 90.07 |
| 09/11/2026 21:37 | 1 | 90.07 |
| 09/11/2026 21:37 | 100 | 90.07 |
| 09/11/2026 21:37 | 100 | 90.07 |
| 09/11/2026 21:37 | 100 | 90.07 |
| 09/11/2026 21:37 | 100 | 90.07 |
| 09/11/2026 21:36 | 49 | 90.07 |
| 09/11/2026 21:36 | 40 | 90.06 |
| 09/11/2026 21:36 | 100 | 90.05 |
| 09/11/2026 21:36 | 12 | 90.04 |
| 09/11/2026 21:36 | 100 | 90.04 |
| 09/11/2026 21:36 | 11 | 90.04 |
| 09/11/2026 21:36 | 100 | 90.03 |
| 09/11/2026 21:36 | 100 | 90.03 |
| 09/11/2026 21:36 | 100 | 90.03 |
| 09/11/2026 21:36 | 100 | 90.03 |
| 09/11/2026 21:36 | 5 | 90.03 |
| 09/11/2026 21:36 | 95 | 90.03 |
| 09/11/2026 21:36 | 25 | 90.03 |
| 09/11/2026 21:36 | 100 | 90.03 |
| 09/11/2026 21:36 | 37 | 90.00 |
| 09/11/2026 21:36 | 12 | 90.00 |
| 09/11/2026 21:36 | 100 | 90.01 |
| 09/11/2026 21:36 | 100 | 90.01 |
| 09/11/2026 21:35 | 100 | 90.01 |
| 09/11/2026 21:35 | 11 | 90.01 |
| 09/11/2026 21:35 | 14 | 90.00 |
| 09/11/2026 21:35 | 12 | 89.98 |
| 09/11/2026 21:35 | 1 | 89.98 |
| 09/11/2026 21:35 | 30 | 89.99 |
| 09/11/2026 21:35 | 24 | 89.99 |
| 09/11/2026 21:35 | 12 | 89.99 |
| 09/11/2026 21:35 | 98 | 89.99 |
| 09/11/2026 21:35 | 2 | 89.99 |
| 09/11/2026 21:35 | 100 | 89.99 |
| 09/11/2026 21:35 | 11 | 89.99 |
| 09/11/2026 21:35 | 100 | 89.98 |
| 09/11/2026 21:34 | 100 | 89.98 |
| 09/11/2026 21:34 | 24 | 89.98 |
| 09/11/2026 21:34 | 11 | 89.98 |
| 09/11/2026 21:34 | 20 | 89.98 |
| 09/11/2026 21:34 | 11 | 89.99 |
| 09/11/2026 21:34 | 245 | 89.97 |
| 09/11/2026 21:34 | 100 | 89.97 |
| 09/11/2026 21:34 | 300 | 89.98 |
| 09/11/2026 21:34 | 11 | 89.98 |
| 09/11/2026 21:34 | 53 | 89.98 |
| 09/11/2026 21:34 | 20 | 89.98 |
| 09/11/2026 21:34 | 100 | 89.98 |
| 09/11/2026 21:34 | 1 | 89.99 |
| 09/11/2026 21:34 | 10 | 89.99 |
| 09/11/2026 21:34 | 3 | 89.99 |
| 09/11/2026 21:34 | 27 | 90.00 |
| 09/11/2026 21:34 | 10 | 90.00 |
| 09/11/2026 21:34 | 95 | 90.00 |
| 09/11/2026 21:34 | 5 | 90.00 |
| 09/11/2026 21:34 | 100 | 90.01 |
| 09/11/2026 21:34 | 100 | 90.01 |
| 09/11/2026 21:34 | 100 | 90.00 |
| 09/11/2026 21:34 | 12 | 90.00 |
| 09/11/2026 21:33 | 100 | 89.98 |
| 09/11/2026 21:33 | 20 | 89.96 |
| 09/11/2026 21:33 | 5 | 89.95 |
| 09/11/2026 21:33 | 30 | 89.96 |
| 09/11/2026 21:33 | 1 | 89.96 |
| 09/11/2026 21:33 | 100 | 89.96 |
| 09/11/2026 21:33 | 100 | 89.96 |
| 09/11/2026 21:33 | 10 | 89.96 |
| 09/11/2026 21:33 | 400 | 89.96 |
| 09/11/2026 21:33 | 100 | 89.97 |
| 09/11/2026 21:33 | 3 | 89.97 |
| 09/11/2026 21:33 | 87 | 89.97 |
| 09/11/2026 21:33 | 13 | 89.97 |
| 09/11/2026 21:33 | 97 | 89.94 |
| 09/11/2026 21:33 | 119 | 89.93 |
| 09/11/2026 21:33 | 200 | 89.935 |
| 09/11/2026 21:33 | 3 | 89.94 |
| 09/11/2026 21:33 | 10 | 89.92 |
| 09/11/2026 21:32 | 100 | 89.93 |
| 09/11/2026 21:32 | 56 | 89.92 |
| 09/11/2026 21:32 | 18 | 89.92 |
| 09/11/2026 21:32 | 100 | 89.92 |
| 09/11/2026 21:32 | 100 | 89.92 |
| 09/11/2026 21:32 | 100 | 89.93 |
| 09/11/2026 21:32 | 100 | 89.93 |
| 09/11/2026 21:32 | 100 | 89.93 |
| 09/11/2026 21:32 | 9 | 89.94 |
| 09/11/2026 21:32 | 1 | 89.95 |
| 09/11/2026 21:32 | 84 | 89.95 |
| 09/11/2026 21:32 | 116 | 89.95 |
| 09/11/2026 21:32 | 14 | 89.95 |
| 09/11/2026 21:32 | 100 | 89.95 |
| 09/11/2026 21:32 | 2 | 89.95 |
| 09/11/2026 21:32 | 52 | 89.94 |
| 09/11/2026 21:32 | 48 | 89.94 |
| 09/11/2026 21:32 | 100 | 89.94 |
| 09/11/2026 21:32 | 22 | 89.935 |
| 09/11/2026 21:32 | 29 | 89.935 |
| 09/11/2026 21:32 | 50 | 89.94 |
| 09/11/2026 21:32 | 10 | 89.935 |
| 09/11/2026 21:32 | 100 | 89.95 |
| 09/11/2026 21:32 | 1 | 89.95 |
| 09/11/2026 21:32 | 100 | 89.95 |
| 09/11/2026 21:32 | 8 | 89.95 |
| 09/11/2026 21:32 | 1 | 89.95 |
| 09/11/2026 21:31 | 100 | 89.95 |
| 09/11/2026 21:31 | 10 | 89.95 |
| 09/11/2026 21:31 | 100 | 89.95 |
| 09/11/2026 21:31 | 2 | 89.94 |
| 09/11/2026 21:31 | 1 | 89.94 |
| 09/11/2026 21:31 | 100 | 89.94 |
| 09/11/2026 21:31 | 254 | 89.91 |
| 09/11/2026 21:31 | 8 | 89.91 |
| 09/11/2026 21:31 | 20 | 89.91 |
| 09/11/2026 21:31 | 8 | 89.91 |
| 09/11/2026 21:31 | 5 | 89.91 |
| 09/11/2026 21:31 | 30 | 89.91 |
| 09/11/2026 21:31 | 100 | 89.91 |
| 09/11/2026 21:31 | 8 | 89.92 |
| 09/11/2026 21:30 | 4 | 89.92 |
| 09/11/2026 21:30 | 78 | 89.92 |
| 09/11/2026 21:30 | 22 | 89.92 |
| 09/11/2026 21:30 | 12 | 89.92 |
| 09/11/2026 21:30 | 12 | 89.91 |
| 09/11/2026 21:30 | 100 | 89.91 |
| 09/11/2026 21:30 | 8 | 89.91 |
| 09/11/2026 21:30 | 20 | 89.92 |
| 09/11/2026 21:30 | 60 | 89.92 |
| 09/11/2026 21:30 | 46 | 89.92 |
| 09/11/2026 21:30 | 4 | 89.93 |
| 09/11/2026 21:30 | 1 | 89.93 |
| 09/11/2026 21:30 | 8 | 89.93 |
| 09/11/2026 21:30 | 95 | 89.93 |
| 09/11/2026 21:30 | 5 | 89.93 |
| 09/11/2026 21:30 | 8 | 89.93 |
| 09/11/2026 21:30 | 8 | 89.93 |
| 09/11/2026 21:30 | 2 | 89.93 |
| 09/11/2026 21:30 | 98 | 89.93 |
| 09/11/2026 21:30 | 100 | 89.94 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 8 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 50 | 89.95 |
| 09/11/2026 21:30 | 50 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.95 |
| 09/11/2026 21:30 | 100 | 89.97 |
| 09/11/2026 21:30 | 100 | 89.97 |
| 09/11/2026 21:30 | 100 | 89.97 |
| 09/11/2026 21:30 | 8 | 89.97 |
| 09/11/2026 21:30 | 100 | 89.97 |
| 09/11/2026 21:30 | 100 | 89.97 |
| 09/11/2026 21:30 | 20 | 89.96 |
| 09/11/2026 21:29 | 15 | 89.95 |
| 09/11/2026 21:29 | 6 | 89.97 |
| 09/11/2026 21:29 | 8 | 89.97 |
| 09/11/2026 21:29 | 111 | 89.97 |
| 09/11/2026 21:29 | 200 | 89.98 |
| 09/11/2026 21:29 | 300 | 89.98 |
| 09/11/2026 21:29 | 5 | 89.97 |
| 09/11/2026 21:29 | 100 | 89.97 |
| 09/11/2026 21:28 | 100 | 89.98 |
| 09/11/2026 21:28 | 7 | 89.98 |
| 09/11/2026 21:28 | 62 | 89.99 |
| 09/11/2026 21:28 | 38 | 89.99 |
| 09/11/2026 21:28 | 6 | 89.98 |
| 09/11/2026 21:28 | 33 | 89.98 |
| 09/11/2026 21:28 | 67 | 89.98 |
| 09/11/2026 21:28 | 1 | 89.97 |
| 09/11/2026 21:28 | 22 | 89.96 |
| 09/11/2026 21:28 | 78 | 89.96 |
| 09/11/2026 21:28 | 200 | 89.96 |
| 09/11/2026 21:28 | 200 | 89.96 |
| 09/11/2026 21:28 | 1 | 89.95 |
| 09/11/2026 21:28 | 100 | 89.95 |
| 09/11/2026 21:28 | 20 | 89.95 |
| 09/11/2026 21:28 | 50 | 89.95 |
| 09/11/2026 21:28 | 2 | 89.95 |
| 09/11/2026 21:28 | 54 | 89.95 |
| 09/11/2026 21:28 | 7 | 89.96 |
| 09/11/2026 21:28 | 34 | 89.96 |
| 09/11/2026 21:28 | 100 | 89.97 |
| 09/11/2026 21:27 | 14 | 89.96 |
| 09/11/2026 21:27 | 1 | 89.965 |
| 09/11/2026 21:27 | 6 | 89.96 |
| 09/11/2026 21:27 | 1 | 89.96 |
| 09/11/2026 21:27 | 33 | 89.96 |
| 09/11/2026 21:27 | 12 | 89.94 |
| 09/11/2026 21:27 | 10 | 89.94 |
| 09/11/2026 21:27 | 7 | 89.94 |
| 09/11/2026 21:27 | 13 | 89.94 |
| 09/11/2026 21:27 | 43 | 89.94 |
| 09/11/2026 21:27 | 7 | 89.95 |
| 09/11/2026 21:27 | 10 | 89.95 |
| 09/11/2026 21:27 | 100 | 89.97 |
| 09/11/2026 21:27 | 100 | 89.97 |
| 09/11/2026 21:27 | 1 | 89.97 |
| 09/11/2026 21:27 | 63 | 89.97 |
| 09/11/2026 21:27 | 6 | 89.97 |
| 09/11/2026 21:26 | 23 | 89.98 |
| 09/11/2026 21:26 | 75 | 90.00 |
| 09/11/2026 21:26 | 6 | 90.00 |
| 09/11/2026 21:26 | 1 | 90.01 |
| 09/11/2026 21:26 | 4 | 90.01 |
| 09/11/2026 21:25 | 200 | 89.99 |
| 09/11/2026 21:25 | 200 | 89.99 |
| 09/11/2026 21:25 | 16 | 90.02 |
| 09/11/2026 21:25 | 100 | 90.02 |
| 09/11/2026 21:25 | 100 | 90.02 |
| 09/11/2026 21:25 | 1 | 90.02 |
| 09/11/2026 21:25 | 1 | 90.02 |
| 09/11/2026 21:25 | 64 | 90.02 |
| 09/11/2026 21:25 | 100 | 90.03 |
| 09/11/2026 21:25 | 16 | 90.04 |
| 09/11/2026 21:25 | 100 | 90.06 |
| 09/11/2026 21:25 | 100 | 90.06 |
| 09/11/2026 21:25 | 200 | 90.06 |
| 09/11/2026 21:25 | 100 | 90.06 |
| 09/11/2026 21:25 | 40 | 90.06 |
| 09/11/2026 21:25 | 5 | 90.06 |
| 09/11/2026 21:25 | 6 | 90.06 |
| 09/11/2026 21:25 | 200 | 90.06 |
| 09/11/2026 21:25 | 2 | 90.06 |
| 09/11/2026 21:23 | 18 | 90.08 |
| 09/11/2026 21:23 | 11 | 90.07 |
| 09/11/2026 21:23 | 27 | 90.07 |
| 09/11/2026 21:23 | 3 | 90.07 |
| 09/11/2026 21:23 | 12 | 90.07 |
| 09/11/2026 21:23 | 1 | 90.07 |
| 09/11/2026 21:23 | 49 | 90.07 |
| 09/11/2026 21:23 | 1 | 90.07 |
| 09/11/2026 21:23 | 100 | 90.07 |
| 09/11/2026 21:23 | 100 | 90.05 |
| 09/11/2026 21:23 | 100 | 90.03 |
| 09/11/2026 21:23 | 30 | 90.03 |
| 09/11/2026 21:23 | 27 | 90.02 |
| 09/11/2026 21:23 | 27 | 90.02 |
| 09/11/2026 21:23 | 3 | 90.01 |
| 09/11/2026 21:23 | 60 | 90.01 |
| 09/11/2026 21:23 | 100 | 90.00 |
| 09/11/2026 21:23 | 88 | 90.00 |
| 09/11/2026 21:22 | 10 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.97 |
| 09/11/2026 21:22 | 200 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.97 |
| 09/11/2026 21:22 | 200 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.97 |
| 09/11/2026 21:22 | 200 | 89.97 |
| 09/11/2026 21:22 | 100 | 89.98 |
| 09/11/2026 21:22 | 200 | 89.98 |
| 09/11/2026 21:22 | 20 | 89.99 |
| 09/11/2026 21:22 | 82 | 89.975 |
| 09/11/2026 21:22 | 10 | 89.98 |
| 09/11/2026 21:22 | 8 | 89.98 |
| 09/11/2026 21:22 | 9 | 89.99 |
| 09/11/2026 21:22 | 100 | 89.99 |
| 09/11/2026 21:22 | 1 | 90.00 |
| 09/11/2026 21:22 | 1 | 90.01 |
| 09/11/2026 21:22 | 21 | 90.01 |
| 09/11/2026 21:22 | 1 | 90.01 |
| 09/11/2026 21:22 | 8 | 90.01 |
| 09/11/2026 21:22 | 100 | 90.02 |
| 09/11/2026 21:21 | 100 | 90.04 |
| 09/11/2026 21:21 | 100 | 90.04 |
| 09/11/2026 21:21 | 24 | 90.04 |
| 09/11/2026 21:21 | 6 | 90.04 |
| 09/11/2026 21:21 | 40 | 90.04 |
| 09/11/2026 21:21 | 2 | 90.05 |
| 09/11/2026 21:21 | 70 | 90.05 |
| 09/11/2026 21:21 | 12 | 90.05 |
| 09/11/2026 21:21 | 30 | 90.05 |
| 09/11/2026 21:21 | 100 | 90.04 |
| 09/11/2026 21:20 | 25 | 90.02 |
| 09/11/2026 21:20 | 40 | 90.03 |
| 09/11/2026 21:20 | 36 | 90.03 |
| 09/11/2026 21:20 | 100 | 90.03 |
| 09/11/2026 21:20 | 112 | 90.045 |
| 09/11/2026 21:20 | 100 | 90.045 |
| 09/11/2026 21:18 | 12 | 90.02 |
| 09/11/2026 21:18 | 100 | 90.02 |
| 09/11/2026 21:18 | 96 | 90.01 |
| 09/11/2026 21:18 | 4 | 90.01 |
| 09/11/2026 21:18 | 20 | 90.00 |
| 09/11/2026 21:18 | 28 | 90.00 |
| 09/11/2026 21:18 | 3 | 90.00 |
| 09/11/2026 21:18 | 20 | 89.99 |
| 09/11/2026 21:18 | 5 | 89.99 |
| 09/11/2026 21:18 | 100 | 89.99 |
| 09/11/2026 21:17 | 100 | 89.98 |
| 09/11/2026 21:17 | 1 | 89.97 |
| 09/11/2026 21:17 | 1 | 89.97 |
| 09/11/2026 21:17 | 120 | 89.96 |
| 09/11/2026 21:17 | 4 | 89.96 |
| 09/11/2026 21:17 | 100 | 89.96 |
| 09/11/2026 21:17 | 100 | 89.96 |
| 09/11/2026 21:17 | 100 | 89.96 |
| 09/11/2026 21:17 | 30 | 89.96 |
| 09/11/2026 21:17 | 1 | 89.97 |
| 09/11/2026 21:17 | 25 | 89.97 |
| 09/11/2026 21:17 | 100 | 89.97 |
| 09/11/2026 21:17 | 100 | 89.97 |
| 09/11/2026 21:17 | 100 | 89.98 |
| 09/11/2026 21:17 | 6 | 89.98 |
| 09/11/2026 21:17 | 1 | 89.98 |
| 09/11/2026 21:16 | 71 | 89.97 |
| 09/11/2026 21:16 | 11 | 89.97 |
| 09/11/2026 21:16 | 16 | 89.97 |
| 09/11/2026 21:16 | 18 | 89.97 |
| 09/11/2026 21:16 | 18 | 89.97 |
| 09/11/2026 21:16 | 40 | 89.97 |
| 09/11/2026 21:16 | 76 | 89.98 |
| 09/11/2026 21:16 | 20 | 89.98 |
| 09/11/2026 21:16 | 27 | 89.99 |
| 09/11/2026 21:16 | 42 | 89.99 |
| 09/11/2026 21:15 | 10 | 90.00 |
| 09/11/2026 21:15 | 72 | 90.00 |
| 09/11/2026 21:15 | 100 | 90.00 |
| 09/11/2026 21:15 | 32 | 90.02 |
| 09/11/2026 21:15 | 4 | 90.02 |
| 09/11/2026 21:15 | 1 | 90.02 |
| 09/11/2026 21:15 | 20 | 90.02 |
| 09/11/2026 21:15 | 100 | 90.01 |
| 09/11/2026 21:15 | 100 | 90.01 |
| 09/11/2026 21:15 | 2 | 90.01 |
| 09/11/2026 21:14 | 3 | 90.03 |
| 09/11/2026 21:14 | 100 | 90.03 |
| 09/11/2026 21:14 | 100 | 90.02 |
| 09/11/2026 21:14 | 90 | 90.00 |
| 09/11/2026 21:14 | 10 | 90.00 |
| 09/11/2026 21:14 | 7 | 90.00 |
| 09/11/2026 21:14 | 100 | 90.00 |
| 09/11/2026 21:14 | 90 | 90.00 |
| 09/11/2026 21:14 | 10 | 90.00 |
| 09/11/2026 21:14 | 51 | 90.01 |
| 09/11/2026 21:14 | 9 | 90.01 |
| 09/11/2026 21:14 | 91 | 90.01 |
| 09/11/2026 21:14 | 100 | 90.01 |
| 09/11/2026 21:14 | 100 | 90.01 |
| 09/11/2026 21:14 | 8 | 90.01 |
| 09/11/2026 21:14 | 42 | 90.01 |
| 09/11/2026 21:12 | 11 | 90.02 |
| 09/11/2026 21:12 | 89 | 90.02 |
| 09/11/2026 21:12 | 1 | 90.03 |
| 09/11/2026 21:12 | 11 | 90.03 |
| 09/11/2026 21:11 | 7 | 90.01 |
| 09/11/2026 21:11 | 1 | 90.01 |
| 09/11/2026 21:11 | 100 | 90.01 |
| 09/11/2026 21:11 | 100 | 90.01 |
| 09/11/2026 21:11 | 1 | 90.01 |
| 09/11/2026 21:09 | 1 | 90.01 |
| 09/11/2026 21:09 | 1 | 90.01 |
| 09/11/2026 21:09 | 13 | 90.01 |
| 09/11/2026 21:09 | 14 | 90.01 |
| 09/11/2026 21:09 | 18 | 90.02 |
| 09/11/2026 21:09 | 1 | 90.01 |
| 09/11/2026 21:08 | 1 | 90.02 |
| 09/11/2026 21:08 | 100 | 90.02 |
| 09/11/2026 21:08 | 100 | 90.02 |
| 09/11/2026 21:08 | 2 | 90.02 |
| 09/11/2026 21:08 | 100 | 90.02 |
| 09/11/2026 21:08 | 5 | 90.02 |
| 09/11/2026 21:08 | 1 | 90.04 |
| 09/11/2026 21:08 | 13 | 90.04 |
| 09/11/2026 21:08 | 2 | 90.04 |
| 09/11/2026 21:08 | 86 | 90.05 |
| 09/11/2026 21:08 | 14 | 90.05 |
| 09/11/2026 21:08 | 23 | 90.05 |
| 09/11/2026 21:08 | 100 | 90.05 |
| 09/11/2026 21:08 | 100 | 90.05 |
| 09/11/2026 21:08 | 1 | 90.05 |
| 09/11/2026 21:08 | 22 | 90.05 |
| 09/11/2026 21:08 | 100 | 90.05 |
| 09/11/2026 21:08 | 98 | 90.04 |
| 09/11/2026 21:08 | 70 | 90.04 |
| 09/11/2026 21:08 | 30 | 90.04 |
| 09/11/2026 21:08 | 93 | 90.04 |
| 09/11/2026 21:08 | 7 | 90.04 |
| 09/11/2026 21:08 | 93 | 90.04 |
| 09/11/2026 21:08 | 7 | 90.04 |
| 09/11/2026 21:08 | 110 | 90.04 |
| 09/11/2026 21:08 | 100 | 90.04 |
| 09/11/2026 21:08 | 3 | 90.04 |
| 09/11/2026 21:08 | 20 | 90.04 |
| 09/11/2026 21:08 | 100 | 90.04 |
| 09/11/2026 21:06 | 293 | 90.03 |
| 09/11/2026 21:06 | 100 | 90.03 |
| 09/11/2026 21:06 | 100 | 90.03 |
| 09/11/2026 21:06 | 1 | 90.00 |
| 09/11/2026 21:06 | 100 | 89.98 |
| 09/11/2026 21:06 | 57 | 89.98 |
| 09/11/2026 21:06 | 100 | 89.98 |
| 09/11/2026 21:05 | 13 | 89.99 |
| 09/11/2026 21:05 | 47 | 90.00 |
| 09/11/2026 21:05 | 100 | 90.00 |
| 09/11/2026 21:05 | 153 | 90.00 |
| 09/11/2026 21:05 | 50 | 90.00 |
| 09/11/2026 21:05 | 21 | 90.00 |
| 09/11/2026 21:05 | 100 | 90.00 |
| 09/11/2026 21:05 | 100 | 90.00 |
| 09/11/2026 21:05 | 100 | 90.01 |
| 09/11/2026 21:05 | 3 | 90.01 |
| 09/11/2026 21:04 | 56 | 90.00 |
| 09/11/2026 21:04 | 23 | 90.00 |
| 09/11/2026 21:04 | 100 | 90.00 |
| 09/11/2026 21:04 | 177 | 90.00 |
| 09/11/2026 21:04 | 10 | 90.00 |
| 09/11/2026 21:04 | 100 | 90.00 |
| 09/11/2026 21:04 | 1 | 89.99 |
| 09/11/2026 21:04 | 14 | 89.99 |
| 09/11/2026 21:04 | 27 | 90.02 |
| 09/11/2026 21:04 | 51 | 90.03 |
| 09/11/2026 21:04 | 49 | 90.03 |
| 09/11/2026 21:04 | 112 | 90.04 |
| 09/11/2026 21:04 | 83 | 90.04 |
| 09/11/2026 21:04 | 105 | 90.04 |
| 09/11/2026 21:04 | 54 | 90.04 |
| 09/11/2026 21:03 | 200 | 90.05 |
| 09/11/2026 21:03 | 100 | 90.04 |
| 09/11/2026 21:03 | 100 | 90.04 |
| 09/11/2026 21:03 | 11 | 90.04 |
| 09/11/2026 21:03 | 43 | 90.04 |
| 09/11/2026 21:03 | 6 | 90.02 |
| 09/11/2026 21:02 | 16 | 90.02 |
| 09/11/2026 21:02 | 35 | 90.02 |
| 09/11/2026 21:02 | 16 | 90.02 |
| 09/11/2026 21:02 | 49 | 90.02 |
| 09/11/2026 21:02 | 51 | 90.02 |
| 09/11/2026 21:02 | 49 | 90.02 |
| 09/11/2026 21:02 | 100 | 90.02 |
| 09/11/2026 21:02 | 84 | 90.02 |
| 09/11/2026 21:02 | 100 | 90.02 |
| 09/11/2026 21:02 | 3 | 90.02 |
| 09/11/2026 21:02 | 100 | 90.02 |
| 09/11/2026 21:02 | 82 | 90.02 |
| 09/11/2026 21:02 | 100 | 90.01 |
| 09/11/2026 21:01 | 65 | 90.005 |
| 09/11/2026 21:01 | 10 | 90.01 |
| 09/11/2026 21:00 | 100 | 90.01 |
| 09/11/2026 21:00 | 10 | 90.02 |
| 09/11/2026 21:00 | 20 | 90.02 |
| 09/11/2026 21:00 | 100 | 90.03 |
| 09/11/2026 21:00 | 3 | 90.01 |
| 09/11/2026 21:00 | 45 | 90.01 |
| 09/11/2026 20:59 | 1 | 90.00 |
| 09/11/2026 20:59 | 2 | 89.99 |
| 09/11/2026 20:59 | 2 | 89.97 |
| 09/11/2026 20:59 | 99 | 89.98 |
| 09/11/2026 20:59 | 1 | 89.98 |
| 09/11/2026 20:59 | 3 | 89.99 |
| 09/11/2026 20:58 | 9 | 89.975 |
| 09/11/2026 20:58 | 56 | 89.97 |
| 09/11/2026 20:58 | 100 | 89.97 |
| 09/11/2026 20:58 | 16 | 89.97 |
| 09/11/2026 20:57 | 1 | 90.00 |
| 09/11/2026 20:57 | 100 | 89.98 |
| 09/11/2026 20:57 | 100 | 89.98 |
| 09/11/2026 20:57 | 6 | 89.98 |
| 09/11/2026 20:57 | 100 | 89.98 |
| 09/11/2026 20:57 | 48 | 89.99 |
| 09/11/2026 20:57 | 7 | 89.99 |
| 09/11/2026 20:57 | 2 | 89.99 |
| 09/11/2026 20:57 | 77 | 90.00 |
| 09/11/2026 20:55 | 20 | 90.05 |
| 09/11/2026 20:55 | 49 | 90.04 |
| 09/11/2026 20:55 | 3 | 90.04 |
| 09/11/2026 20:55 | 1 | 90.04 |
| 09/11/2026 20:55 | 20 | 90.03 |
| 09/11/2026 20:55 | 20 | 90.01 |
| 09/11/2026 20:54 | 2 | 89.99 |
| 09/11/2026 20:54 | 4 | 89.99 |
| 09/11/2026 20:54 | 27 | 90.01 |
| 09/11/2026 20:54 | 1 | 90.00 |
| 09/11/2026 20:54 | 3 | 90.00 |
| 09/11/2026 20:54 | 57 | 89.99 |
| 09/11/2026 20:54 | 1 | 89.98 |
| 09/11/2026 20:54 | 100 | 89.97 |
| 09/11/2026 20:53 | 1 | 89.98 |
| 09/11/2026 20:53 | 1 | 89.98 |
| 09/11/2026 20:53 | 9 | 89.98 |
| 09/11/2026 20:53 | 81 | 89.98 |
| 09/11/2026 20:53 | 100 | 89.98 |
| 09/11/2026 20:53 | 10 | 89.98 |
| 09/11/2026 20:53 | 22 | 89.98 |
| 09/11/2026 20:53 | 6 | 89.98 |
| 09/11/2026 20:53 | 3 | 89.99 |
| 09/11/2026 20:53 | 1 | 90.00 |
| 09/11/2026 20:53 | 20 | 90.00 |
| 09/11/2026 20:53 | 10 | 90.00 |
| 09/11/2026 20:53 | 100 | 90.02 |
| 09/11/2026 20:53 | 100 | 90.02 |
| 09/11/2026 20:53 | 6 | 90.02 |
| 09/11/2026 20:53 | 1 | 90.02 |
| 09/11/2026 20:53 | 100 | 90.02 |
| 09/11/2026 20:52 | 3 | 90.03 |
| 09/11/2026 20:52 | 2 | 90.03 |
| 09/11/2026 20:52 | 1 | 90.04 |
| 09/11/2026 20:52 | 7 | 90.04 |
| 09/11/2026 20:51 | 1 | 90.06 |
| 09/11/2026 20:51 | 4 | 90.06 |
| 09/11/2026 20:51 | 1 | 90.06 |
| 09/11/2026 20:51 | 100 | 90.07 |
| 09/11/2026 20:51 | 100 | 90.07 |
| 09/11/2026 20:51 | 1 | 90.08 |
| 09/11/2026 20:51 | 100 | 90.08 |
| 09/11/2026 20:51 | 9 | 90.08 |
| 09/11/2026 20:51 | 89 | 90.09 |
| 09/11/2026 20:51 | 10 | 90.09 |
| 09/11/2026 20:51 | 1 | 90.09 |
| 09/11/2026 20:51 | 300 | 90.09 |
| 09/11/2026 20:49 | 44 | 90.09 |
| 09/11/2026 20:49 | 56 | 90.09 |
| 09/11/2026 20:49 | 19 | 90.10 |
| 09/11/2026 20:49 | 1 | 90.10 |
| 09/11/2026 20:49 | 1 | 90.10 |
| 09/11/2026 20:49 | 66 | 90.10 |
| 09/11/2026 20:49 | 100 | 90.10 |
| 09/11/2026 20:48 | 7 | 90.12 |
| 09/11/2026 20:48 | 1 | 90.12 |
| 09/11/2026 20:47 | 100 | 90.14 |
| 09/11/2026 20:47 | 1 | 90.13 |
| 09/11/2026 20:47 | 100 | 90.12 |
| 09/11/2026 20:46 | 3 | 90.11 |
| 09/11/2026 20:46 | 100 | 90.10 |
| 09/11/2026 20:46 | 20 | 90.09 |
| 09/11/2026 20:46 | 1 | 90.08 |
| 09/11/2026 20:46 | 100 | 90.09 |
| 09/11/2026 20:46 | 100 | 90.09 |
| 09/11/2026 20:46 | 8 | 90.10 |
| 09/11/2026 20:46 | 6 | 90.10 |
| 09/11/2026 20:46 | 8 | 90.10 |
| 09/11/2026 20:46 | 6 | 90.10 |
| 09/11/2026 20:46 | 82 | 90.10 |
| 09/11/2026 20:46 | 18 | 90.10 |
| 09/11/2026 20:46 | 50 | 90.10 |
| 09/11/2026 20:46 | 6 | 90.10 |
| 09/11/2026 20:46 | 5 | 90.10 |
| 09/11/2026 20:46 | 1 | 90.11 |
| 09/11/2026 20:46 | 99 | 90.11 |
| 09/11/2026 20:46 | 10 | 90.10 |
| 09/11/2026 20:46 | 90 | 90.11 |
| 09/11/2026 20:46 | 10 | 90.11 |
| 09/11/2026 20:45 | 50 | 90.12 |
| 09/11/2026 20:45 | 14 | 90.12 |
| 09/11/2026 20:45 | 22 | 90.12 |
| 09/11/2026 20:43 | 16 | 90.13 |
| 09/11/2026 20:43 | 1 | 90.13 |
| 09/11/2026 20:42 | 16 | 90.16 |
| 09/11/2026 20:42 | 24 | 90.15 |
| 09/11/2026 20:42 | 1 | 90.14 |
| 09/11/2026 20:41 | 200 | 90.13 |
| 09/11/2026 20:41 | 46 | 90.13 |
| 09/11/2026 20:41 | 1 | 90.12 |
| 09/11/2026 20:41 | 31 | 90.10 |
| 09/11/2026 20:41 | 2 | 90.10 |
| 09/11/2026 20:41 | 3 | 90.10 |
| 09/11/2026 20:41 | 5 | 90.10 |
| 09/11/2026 20:39 | 100 | 90.11 |
| 09/11/2026 20:39 | 111 | 90.10 |
| 09/11/2026 20:38 | 44 | 90.08 |
| 09/11/2026 20:38 | 1 | 90.08 |
| 09/11/2026 20:38 | 1 | 90.08 |
| 09/11/2026 20:38 | 100 | 90.085 |
| 09/11/2026 20:38 | 6 | 90.09 |
| 09/11/2026 20:38 | 100 | 90.11 |
| 09/11/2026 20:38 | 1 | 90.13 |
| 09/11/2026 20:38 | 3 | 90.13 |
| 09/11/2026 20:38 | 100 | 90.13 |
| 09/11/2026 20:38 | 24 | 90.13 |
| 09/11/2026 20:38 | 100 | 90.13 |
| 09/11/2026 20:38 | 44 | 90.13 |
| 09/11/2026 20:38 | 9 | 90.15 |
| 09/11/2026 20:38 | 91 | 90.15 |
| 09/11/2026 20:38 | 3 | 90.16 |
| 09/11/2026 20:38 | 100 | 90.16 |
| 09/11/2026 20:38 | 7 | 90.16 |
| 09/11/2026 20:38 | 40 | 90.18 |
| 09/11/2026 20:38 | 3 | 90.18 |
| 09/11/2026 20:37 | 100 | 90.19 |
| 09/11/2026 20:37 | 100 | 90.18 |
| 09/11/2026 20:37 | 64 | 90.18 |
| 09/11/2026 20:37 | 1 | 90.18 |
| 09/11/2026 20:37 | 3 | 90.16 |
| 09/11/2026 20:37 | 1 | 90.16 |
| 09/11/2026 20:37 | 22 | 90.17 |
| 09/11/2026 20:37 | 2 | 90.17 |
| 09/11/2026 20:36 | 100 | 90.16 |
| 09/11/2026 20:35 | 64 | 90.15 |
| 09/11/2026 20:35 | 33 | 90.13 |
| 09/11/2026 20:35 | 100 | 90.13 |
| 09/11/2026 20:35 | 100 | 90.13 |
| 09/11/2026 20:35 | 100 | 90.13 |
| 09/11/2026 20:35 | 100 | 90.13 |
| 09/11/2026 20:35 | 10 | 90.13 |
| 09/11/2026 20:35 | 5 | 90.13 |
| 09/11/2026 20:35 | 44 | 90.13 |
| 09/11/2026 20:35 | 1 | 90.13 |
| 09/11/2026 20:35 | 4 | 90.13 |
| 09/11/2026 20:35 | 10 | 90.14 |
| 09/11/2026 20:35 | 6 | 90.14 |
| 09/11/2026 20:35 | 2 | 90.16 |
| 09/11/2026 20:35 | 69 | 90.18 |
| 09/11/2026 20:35 | 2 | 90.18 |
| 09/11/2026 20:35 | 222 | 90.18 |
| 09/11/2026 20:35 | 100 | 90.18 |
| 09/11/2026 20:35 | 100 | 90.18 |
| 09/11/2026 20:35 | 34 | 90.17 |
| 09/11/2026 20:35 | 1 | 90.17 |
| 09/11/2026 20:35 | 6 | 90.17 |
| 09/11/2026 20:35 | 1 | 90.17 |
| 09/11/2026 20:34 | 12 | 90.18 |
| 09/11/2026 20:34 | 67 | 90.17 |
| 09/11/2026 20:34 | 28 | 90.17 |
| 09/11/2026 20:34 | 3 | 90.17 |
| 09/11/2026 20:34 | 20 | 90.17 |
| 09/11/2026 20:34 | 3 | 90.15 |
| 09/11/2026 20:33 | 57 | 90.16 |
| 09/11/2026 20:33 | 1 | 90.16 |
| 09/11/2026 20:33 | 10 | 90.19 |
| 09/11/2026 20:33 | 1 | 90.20 |
| 09/11/2026 20:32 | 100 | 90.20 |
| 09/11/2026 20:32 | 1 | 90.19 |
| 09/11/2026 20:32 | 1 | 90.19 |
| 09/11/2026 20:32 | 3 | 90.20 |
| 09/11/2026 20:32 | 38 | 90.19 |
| 09/11/2026 20:32 | 100 | 90.18 |
| 09/11/2026 20:32 | 57 | 90.18 |
| 09/11/2026 20:32 | 2 | 90.18 |
| 09/11/2026 20:32 | 200 | 90.18 |
| 09/11/2026 20:30 | 2 | 90.18 |
| 09/11/2026 20:30 | 43 | 90.17 |
| 09/11/2026 20:30 | 19 | 90.20 |
| 09/11/2026 20:30 | 1 | 90.21 |
| 09/11/2026 20:30 | 6 | 90.21 |
| 09/11/2026 20:30 | 20 | 90.21 |
| 09/11/2026 20:30 | 1 | 90.20 |
| 09/11/2026 20:30 | 110 | 90.20 |
| 09/11/2026 20:30 | 100 | 90.21 |
| 09/11/2026 20:29 | 1 | 90.21 |
| 09/11/2026 20:28 | 4 | 90.21 |
| 09/11/2026 20:28 | 74 | 90.21 |
| 09/11/2026 20:28 | 3 | 90.21 |
| 09/11/2026 20:28 | 20 | 90.20 |
| 09/11/2026 20:28 | 10 | 90.20 |
| 09/11/2026 20:28 | 23 | 90.20 |
| 09/11/2026 20:28 | 44 | 90.18 |
| 09/11/2026 20:27 | 6 | 90.19 |
| 09/11/2026 20:27 | 47 | 90.21 |
| 09/11/2026 20:27 | 53 | 90.21 |
| 09/11/2026 20:27 | 100 | 90.21 |
| 09/11/2026 20:27 | 100 | 90.21 |
| 09/11/2026 20:27 | 100 | 90.21 |
| 09/11/2026 20:27 | 99 | 90.21 |
| 09/11/2026 20:27 | 1 | 90.21 |
| 09/11/2026 20:27 | 100 | 90.21 |
| 09/11/2026 20:27 | 1 | 90.21 |
| 09/11/2026 20:27 | 100 | 90.21 |
| 09/11/2026 20:27 | 2 | 90.21 |
| 09/11/2026 20:27 | 1 | 90.23 |
| 09/11/2026 20:27 | 1 | 90.23 |
| 09/11/2026 20:26 | 100 | 90.23 |
| 09/11/2026 20:26 | 1 | 90.23 |
| 09/11/2026 20:26 | 100 | 90.23 |
| 09/11/2026 20:26 | 100 | 90.24 |
| 09/11/2026 20:26 | 1 | 90.25 |
| 09/11/2026 20:26 | 97 | 90.25 |
| 09/11/2026 20:25 | 98 | 90.27 |
| 09/11/2026 20:25 | 2 | 90.27 |
| 09/11/2026 20:25 | 2 | 90.27 |
| 09/11/2026 20:25 | 238 | 90.27 |
| 09/11/2026 20:25 | 24 | 90.27 |
| 09/11/2026 20:25 | 64 | 90.27 |
| 09/11/2026 20:25 | 70 | 90.25 |
| 09/11/2026 20:25 | 1 | 90.25 |
| 09/11/2026 20:25 | 29 | 90.25 |
| 09/11/2026 20:25 | 1 | 90.26 |
| 09/11/2026 20:25 | 100 | 90.26 |
| 09/11/2026 20:25 | 7 | 90.26 |
| 09/11/2026 20:25 | 2 | 90.26 |
| 09/11/2026 20:25 | 100 | 90.26 |
| 09/11/2026 20:25 | 100 | 90.26 |
| 09/11/2026 20:25 | 1 | 90.27 |
| 09/11/2026 20:25 | 8 | 90.27 |
| 09/11/2026 20:25 | 5 | 90.27 |
| 09/11/2026 20:25 | 5 | 90.27 |
| 09/11/2026 20:24 | 100 | 90.29 |
| 09/11/2026 20:24 | 13 | 90.29 |
| 09/11/2026 20:24 | 89 | 90.30 |
| 09/11/2026 20:24 | 11 | 90.30 |
| 09/11/2026 20:24 | 100 | 90.30 |
| 09/11/2026 20:24 | 3 | 90.31 |
| 09/11/2026 20:23 | 41 | 90.32 |
| 09/11/2026 20:23 | 1 | 90.32 |
| 09/11/2026 20:23 | 1 | 90.32 |
| 09/11/2026 20:23 | 1 | 90.32 |
| 09/11/2026 20:23 | 1 | 90.32 |
| 09/11/2026 20:23 | 100 | 90.33 |
| 09/11/2026 20:23 | 10 | 90.33 |
| 09/11/2026 20:23 | 82 | 90.34 |
| 09/11/2026 20:23 | 118 | 90.34 |
| 09/11/2026 20:23 | 100 | 90.34 |
| 09/11/2026 20:23 | 7 | 90.34 |
| 09/11/2026 20:23 | 16 | 90.34 |
| 09/11/2026 20:23 | 30 | 90.34 |
| 09/11/2026 20:22 | 4 | 90.35 |
| 09/11/2026 20:22 | 1 | 90.35 |
| 09/11/2026 20:22 | 100 | 90.355 |
| 09/11/2026 20:22 | 24 | 90.37 |
| 09/11/2026 20:22 | 17 | 90.36 |
| 09/11/2026 20:22 | 93 | 90.36 |
| 09/11/2026 20:22 | 7 | 90.36 |
| 09/11/2026 20:22 | 41 | 90.36 |
| 09/11/2026 20:22 | 22 | 90.36 |
| 09/11/2026 20:22 | 78 | 90.36 |
| 09/11/2026 20:22 | 100 | 90.36 |
| 09/11/2026 20:22 | 100 | 90.36 |
| 09/11/2026 20:22 | 100 | 90.36 |
| 09/11/2026 20:22 | 100 | 90.35 |
| 09/11/2026 20:22 | 10 | 90.34 |
| 09/11/2026 20:22 | 100 | 90.35 |
| 09/11/2026 20:22 | 100 | 90.35 |
| 09/11/2026 20:22 | 100 | 90.35 |
| 09/11/2026 20:22 | 100 | 90.35 |
| 09/11/2026 20:21 | 20 | 90.37 |
| 09/11/2026 20:20 | 20 | 90.36 |
| 09/11/2026 20:20 | 40 | 90.37 |
| 09/11/2026 20:20 | 100 | 90.37 |
| 09/11/2026 20:20 | 55 | 90.38 |
| 09/11/2026 20:20 | 45 | 90.38 |
| 09/11/2026 20:20 | 3 | 90.38 |
| 09/11/2026 20:20 | 100 | 90.38 |
| 09/11/2026 20:20 | 98 | 90.38 |
| 09/11/2026 20:20 | 2 | 90.38 |
| 09/11/2026 20:20 | 100 | 90.38 |
| 09/11/2026 20:20 | 100 | 90.38 |
| 09/11/2026 20:20 | 20 | 90.38 |
| 09/11/2026 20:20 | 11 | 90.38 |
| 09/11/2026 20:20 | 20 | 90.38 |
| 09/11/2026 20:20 | 100 | 90.38 |
| 09/11/2026 20:19 | 1 | 90.40 |
| 09/11/2026 20:18 | 49 | 90.40 |
| 09/11/2026 20:18 | 1 | 90.41 |
| 09/11/2026 20:18 | 100 | 90.41 |
| 09/11/2026 20:18 | 51 | 90.40 |
| 09/11/2026 20:18 | 100 | 90.40 |
| 09/11/2026 20:18 | 100 | 90.40 |
| 09/11/2026 20:18 | 58 | 90.40 |
| 09/11/2026 20:18 | 42 | 90.40 |
| 09/11/2026 20:18 | 58 | 90.40 |
| 09/11/2026 20:18 | 42 | 90.40 |
| 09/11/2026 20:18 | 100 | 90.41 |
| 09/11/2026 20:18 | 25 | 90.41 |
| 09/11/2026 20:17 | 12 | 90.43 |
| 09/11/2026 20:17 | 100 | 90.42 |
| 09/11/2026 20:17 | 31 | 90.42 |
| 09/11/2026 20:17 | 100 | 90.42 |
| 09/11/2026 20:17 | 1 | 90.41 |
| 09/11/2026 20:17 | 100 | 90.41 |
| 09/11/2026 20:17 | 20 | 90.41 |
| 09/11/2026 20:16 | 100 | 90.40 |
| 09/11/2026 20:16 | 57 | 90.39 |
| 09/11/2026 20:16 | 75 | 90.39 |
| 09/11/2026 20:16 | 100 | 90.39 |
| 09/11/2026 20:16 | 100 | 90.39 |
| 09/11/2026 20:16 | 100 | 90.39 |
| 09/11/2026 20:16 | 10 | 90.38 |
| 09/11/2026 20:16 | 72 | 90.37 |
| 09/11/2026 20:16 | 28 | 90.37 |
| 09/11/2026 20:16 | 100 | 90.38 |
| 09/11/2026 20:16 | 50 | 90.38 |
| 09/11/2026 20:16 | 100 | 90.38 |
| 09/11/2026 20:16 | 226 | 90.38 |
| 09/11/2026 20:15 | 24 | 90.39 |
| 09/11/2026 20:15 | 100 | 90.39 |
| 09/11/2026 20:15 | 66 | 90.39 |
| 09/11/2026 20:15 | 100 | 90.39 |
| 09/11/2026 20:15 | 74 | 90.38 |
| 09/11/2026 20:15 | 100 | 90.38 |
| 09/11/2026 20:15 | 36 | 90.38 |
| 09/11/2026 20:15 | 64 | 90.38 |
| 09/11/2026 20:15 | 7 | 90.39 |
| 09/11/2026 20:15 | 36 | 90.41 |
| 09/11/2026 20:15 | 64 | 90.41 |
| 09/11/2026 20:15 | 28 | 90.41 |
| 09/11/2026 20:15 | 20 | 90.41 |
| 09/11/2026 20:15 | 200 | 90.40 |
| 09/11/2026 20:15 | 100 | 90.40 |
| 09/11/2026 20:15 | 63 | 90.40 |
| 09/11/2026 20:15 | 37 | 90.40 |
| 09/11/2026 20:15 | 86 | 90.40 |
| 09/11/2026 20:15 | 14 | 90.40 |
| 09/11/2026 20:15 | 23 | 90.40 |
| 09/11/2026 20:15 | 100 | 90.40 |
| 09/11/2026 20:14 | 100 | 90.41 |
| 09/11/2026 20:14 | 200 | 90.41 |
| 09/11/2026 20:14 | 69 | 90.44 |
| 09/11/2026 20:14 | 3 | 90.44 |
| 09/11/2026 20:14 | 5 | 90.44 |
| 09/11/2026 20:14 | 10 | 90.43 |
| 09/11/2026 20:14 | 29 | 90.43 |
| 09/11/2026 20:14 | 2 | 90.43 |
| 09/11/2026 20:14 | 1 | 90.43 |
| 09/11/2026 20:14 | 80 | 90.43 |
| 09/11/2026 20:14 | 6 | 90.43 |
| 09/11/2026 20:14 | 100 | 90.43 |
| 09/11/2026 20:14 | 95 | 90.43 |
| 09/11/2026 20:14 | 5 | 90.43 |
| 09/11/2026 20:14 | 100 | 90.43 |
| 09/11/2026 20:13 | 1 | 90.43 |
| 09/11/2026 20:13 | 100 | 90.44 |
| 09/11/2026 20:13 | 100 | 90.44 |
| 09/11/2026 20:13 | 100 | 90.44 |
| 09/11/2026 20:13 | 100 | 90.44 |
| 09/11/2026 20:12 | 100 | 90.47 |
| 09/11/2026 20:12 | 1 | 90.46 |
| 09/11/2026 20:12 | 20 | 90.46 |
| 09/11/2026 20:12 | 2 | 90.46 |
| 09/11/2026 20:12 | 1 | 90.45 |
| 09/11/2026 20:12 | 84 | 90.45 |
| 09/11/2026 20:12 | 16 | 90.45 |
| 09/11/2026 20:12 | 50 | 90.45 |
| 09/11/2026 20:12 | 12 | 90.45 |
| 09/11/2026 20:12 | 131 | 90.45 |
| 09/11/2026 20:12 | 69 | 90.45 |
| 09/11/2026 20:12 | 2 | 90.45 |
| 09/11/2026 20:12 | 29 | 90.45 |
| 09/11/2026 20:12 | 2 | 90.44 |
| 09/11/2026 20:12 | 49 | 90.44 |
| 09/11/2026 20:12 | 2 | 90.44 |
| 09/11/2026 20:11 | 20 | 90.43 |
| 09/11/2026 20:11 | 1 | 90.43 |
| 09/11/2026 20:11 | 2 | 90.43 |
| 09/11/2026 20:10 | 100 | 90.42 |
| 09/11/2026 20:10 | 3 | 90.445 |
| 09/11/2026 20:09 | 3 | 90.45 |
| 09/11/2026 20:09 | 1 | 90.44 |
| 09/11/2026 20:09 | 125 | 90.44 |
| 09/11/2026 20:09 | 53 | 90.44 |
| 09/11/2026 20:08 | 1 | 90.43 |
| 09/11/2026 20:08 | 1 | 90.41 |
| 09/11/2026 20:08 | 1 | 90.41 |
| 09/11/2026 20:08 | 50 | 90.40 |
| 09/11/2026 20:08 | 5 | 90.40 |
| 09/11/2026 20:08 | 5 | 90.40 |
| 09/11/2026 20:08 | 1 | 90.39 |
| 09/11/2026 20:08 | 7 | 90.39 |
| 09/11/2026 20:07 | 49 | 90.39 |
| 09/11/2026 20:07 | 16 | 90.38 |
| 09/11/2026 20:07 | 1 | 90.38 |
| 09/11/2026 20:07 | 36 | 90.38 |
| 09/11/2026 20:07 | 7 | 90.38 |
| 09/11/2026 20:06 | 8 | 90.41 |
| 09/11/2026 20:06 | 100 | 90.41 |
| 09/11/2026 20:06 | 51 | 90.425 |
| 09/11/2026 20:06 | 1 | 90.42 |
| 09/11/2026 20:06 | 99 | 90.42 |
| 09/11/2026 20:06 | 100 | 90.42 |
| 09/11/2026 20:06 | 1 | 90.42 |
| 09/11/2026 20:06 | 99 | 90.42 |
| 09/11/2026 20:06 | 100 | 90.42 |
| 09/11/2026 20:06 | 100 | 90.42 |
| 09/11/2026 20:06 | 100 | 90.42 |
| 09/11/2026 20:06 | 1 | 90.41 |
| 09/11/2026 20:06 | 100 | 90.39 |
| 09/11/2026 20:06 | 100 | 90.39 |
| 09/11/2026 20:05 | 5 | 90.40 |
| 09/11/2026 20:05 | 5 | 90.40 |
| 09/11/2026 20:05 | 38 | 90.40 |
| 09/11/2026 20:05 | 62 | 90.40 |
| 09/11/2026 20:05 | 100 | 90.41 |
| 09/11/2026 20:04 | 100 | 90.42 |
| 09/11/2026 20:04 | 100 | 90.42 |
| 09/11/2026 20:04 | 200 | 90.42 |
| 09/11/2026 20:04 | 100 | 90.44 |
| 09/11/2026 20:04 | 100 | 90.44 |
| 09/11/2026 20:04 | 100 | 90.44 |
| 09/11/2026 20:04 | 200 | 90.44 |
| 09/11/2026 20:04 | 100 | 90.44 |
| 09/11/2026 20:04 | 12 | 90.46 |
| 09/11/2026 20:04 | 34 | 90.465 |
| 09/11/2026 20:04 | 49 | 90.48 |
| 09/11/2026 20:04 | 14 | 90.48 |
| 09/11/2026 20:04 | 53 | 90.46 |
| 09/11/2026 20:04 | 14 | 90.46 |
| 09/11/2026 20:04 | 100 | 90.46 |
| 09/11/2026 20:04 | 20 | 90.46 |
| 09/11/2026 20:04 | 1 | 90.46 |
| 09/11/2026 20:04 | 5 | 90.46 |
| 09/11/2026 20:03 | 13 | 90.47 |
| 09/11/2026 20:03 | 1 | 90.47 |
| 09/11/2026 20:02 | 1 | 90.45 |
| 09/11/2026 20:02 | 1 | 90.45 |
| 09/11/2026 20:02 | 104 | 90.44 |
| 09/11/2026 20:02 | 256 | 90.44 |
| 09/11/2026 20:02 | 90 | 90.44 |
| 09/11/2026 20:02 | 14 | 90.44 |
| 09/11/2026 20:02 | 5 | 90.43 |
| 09/11/2026 20:02 | 1 | 90.43 |
| 09/11/2026 20:02 | 1 | 90.43 |
| 09/11/2026 20:01 | 40 | 90.41 |
| 09/11/2026 20:01 | 60 | 90.41 |
| 09/11/2026 20:01 | 1 | 90.43 |
| 09/11/2026 20:01 | 72 | 90.43 |
| 09/11/2026 20:01 | 28 | 90.43 |
| 09/11/2026 20:01 | 16 | 90.44 |
| 09/11/2026 20:01 | 100 | 90.44 |
| 09/11/2026 20:01 | 84 | 90.44 |
| 09/11/2026 20:01 | 100 | 90.44 |
| 09/11/2026 20:01 | 100 | 90.46 |
| 09/11/2026 20:01 | 100 | 90.46 |
| 09/11/2026 20:01 | 100 | 90.46 |
| 09/11/2026 20:01 | 100 | 90.46 |
| 09/11/2026 20:01 | 200 | 90.46 |
| 09/11/2026 20:01 | 99 | 90.46 |
| 09/11/2026 20:01 | 1 | 90.46 |
| 09/11/2026 20:01 | 20 | 90.47 |
| 09/11/2026 20:01 | 50 | 90.48 |
| 09/11/2026 20:00 | 1 | 90.46 |
| 09/11/2026 20:00 | 3 | 90.46 |
| 09/11/2026 19:59 | 2 | 90.49 |
| 09/11/2026 19:59 | 6 | 90.48 |
| 09/11/2026 19:58 | 100 | 90.49 |
| 09/11/2026 19:58 | 50 | 90.48 |
| 09/11/2026 19:58 | 27 | 90.48 |
| 09/11/2026 19:58 | 80 | 90.47 |
| 09/11/2026 19:58 | 1 | 90.47 |
| 09/11/2026 19:58 | 100 | 90.47 |
| 09/11/2026 19:57 | 56 | 90.455 |
| 09/11/2026 19:56 | 45 | 90.45 |
| 09/11/2026 19:56 | 101 | 90.44 |
| 09/11/2026 19:56 | 10 | 90.43 |
| 09/11/2026 19:56 | 10 | 90.43 |
| 09/11/2026 19:55 | 50 | 90.41 |
| 09/11/2026 19:55 | 32 | 90.42 |
| 09/11/2026 19:55 | 49 | 90.43 |
| 09/11/2026 19:55 | 34 | 90.43 |
| 09/11/2026 19:55 | 1 | 90.44 |
| 09/11/2026 19:55 | 73 | 90.46 |
| 09/11/2026 19:55 | 151 | 90.46 |
| 09/11/2026 19:55 | 25 | 90.46 |
| 09/11/2026 19:55 | 51 | 90.46 |
| 09/11/2026 19:55 | 100 | 90.46 |
| 09/11/2026 19:55 | 3 | 90.46 |
| 09/11/2026 19:55 | 100 | 90.46 |
| 09/11/2026 19:55 | 48 | 90.46 |
| 09/11/2026 19:54 | 52 | 90.46 |
| 09/11/2026 19:53 | 88 | 90.46 |
| 09/11/2026 19:52 | 80 | 90.44 |
| 09/11/2026 19:52 | 31 | 90.44 |
| 09/11/2026 19:52 | 65 | 90.44 |
| 09/11/2026 19:52 | 4 | 90.44 |
| 09/11/2026 19:52 | 100 | 90.44 |
| 09/11/2026 19:52 | 45 | 90.44 |
| 09/11/2026 19:52 | 55 | 90.44 |
| 09/11/2026 19:52 | 12 | 90.46 |
| 09/11/2026 19:51 | 6 | 90.44 |
| 09/11/2026 19:51 | 3 | 90.44 |
| 09/11/2026 19:51 | 12 | 90.44 |
| 09/11/2026 19:51 | 1 | 90.44 |
| 09/11/2026 19:51 | 1 | 90.44 |
| 09/11/2026 19:51 | 24 | 90.43 |
| 09/11/2026 19:51 | 12 | 90.42 |
| 09/11/2026 19:51 | 49 | 90.41 |
| 09/11/2026 19:51 | 1 | 90.40 |
| 09/11/2026 19:51 | 12 | 90.40 |
| 09/11/2026 19:51 | 1 | 90.40 |
| 09/11/2026 19:51 | 100 | 90.40 |
| 09/11/2026 19:51 | 100 | 90.39 |
| 09/11/2026 19:51 | 27 | 90.39 |
| 09/11/2026 19:51 | 10 | 90.38 |
| 09/11/2026 19:51 | 100 | 90.38 |
| 09/11/2026 19:51 | 1 | 90.37 |
| 09/11/2026 19:51 | 2 | 90.37 |
| 09/11/2026 19:51 | 80 | 90.37 |
| 09/11/2026 19:51 | 100 | 90.34 |
| 09/11/2026 19:51 | 20 | 90.35 |
| 09/11/2026 19:49 | 20 | 90.38 |
| 09/11/2026 19:49 | 87 | 90.38 |
| 09/11/2026 19:49 | 13 | 90.38 |
| 09/11/2026 19:49 | 100 | 90.38 |
| 09/11/2026 19:49 | 100 | 90.38 |
| 09/11/2026 19:49 | 2 | 90.39 |
| 09/11/2026 19:49 | 4 | 90.39 |
| 09/11/2026 19:49 | 100 | 90.40 |
| 09/11/2026 19:49 | 7 | 90.40 |
| 09/11/2026 19:49 | 10 | 90.40 |
| 09/11/2026 19:49 | 12 | 90.40 |
| 09/11/2026 19:49 | 100 | 90.40 |
| 09/11/2026 19:49 | 100 | 90.41 |
| 09/11/2026 19:49 | 16 | 90.41 |
| 09/11/2026 19:49 | 100 | 90.41 |
| 09/11/2026 19:49 | 18 | 90.41 |
| 09/11/2026 19:49 | 24 | 90.43 |
| 09/11/2026 19:49 | 100 | 90.43 |
| 09/11/2026 19:49 | 100 | 90.425 |
| 09/11/2026 19:47 | 100 | 90.43 |
| 09/11/2026 19:47 | 23 | 90.43 |
| 09/11/2026 19:47 | 32 | 90.42 |
| 09/11/2026 19:47 | 100 | 90.43 |
| 09/11/2026 19:47 | 12 | 90.43 |
| 09/11/2026 19:47 | 30 | 90.46 |
| 09/11/2026 19:47 | 32 | 90.46 |
| 09/11/2026 19:47 | 6 | 90.47 |
| 09/11/2026 19:47 | 10 | 90.47 |
| 09/11/2026 19:47 | 86 | 90.48 |
| 09/11/2026 19:47 | 14 | 90.48 |
| 09/11/2026 19:47 | 100 | 90.49 |
| 09/11/2026 19:47 | 100 | 90.49 |
| 09/11/2026 19:47 | 22 | 90.49 |
| 09/11/2026 19:47 | 22 | 90.49 |
| 09/11/2026 19:47 | 2 | 90.49 |
| 09/11/2026 19:47 | 100 | 90.50 |
| 09/11/2026 19:47 | 20 | 90.51 |
| 09/11/2026 19:47 | 44 | 90.51 |
| 09/11/2026 19:45 | 44 | 90.515 |
| 09/11/2026 19:45 | 44 | 90.515 |
| 09/11/2026 19:45 | 44 | 90.515 |
| 09/11/2026 19:45 | 64 | 90.515 |
| 09/11/2026 19:45 | 10 | 90.52 |
| 09/11/2026 19:44 | 100 | 90.54 |
| 09/11/2026 19:44 | 14 | 90.54 |
| 09/11/2026 19:43 | 3 | 90.51 |
| 09/11/2026 19:43 | 20 | 90.51 |
| 09/11/2026 19:43 | 49 | 90.50 |
| 09/11/2026 19:43 | 6 | 90.50 |
| 09/11/2026 19:43 | 1 | 90.50 |
| 09/11/2026 19:42 | 1 | 90.52 |
| 09/11/2026 19:42 | 49 | 90.51 |
| 09/11/2026 19:41 | 8 | 90.50 |
| 09/11/2026 19:41 | 100 | 90.49 |
| 09/11/2026 19:41 | 11 | 90.47 |
| 09/11/2026 19:41 | 1 | 90.47 |
| 09/11/2026 19:41 | 10 | 90.48 |
| 09/11/2026 19:41 | 100 | 90.49 |
| 09/11/2026 19:41 | 347 | 90.49 |
| 09/11/2026 19:41 | 53 | 90.49 |
| 09/11/2026 19:41 | 20 | 90.51 |
| 09/11/2026 19:40 | 100 | 90.52 |
| 09/11/2026 19:40 | 100 | 90.52 |
| 09/11/2026 19:39 | 100 | 90.50 |
| 09/11/2026 19:39 | 2 | 90.49 |
| 09/11/2026 19:39 | 17 | 90.48 |
| 09/11/2026 19:39 | 17 | 90.48 |
| 09/11/2026 19:39 | 17 | 90.48 |
| 09/11/2026 19:39 | 1 | 90.48 |
| 09/11/2026 19:39 | 14 | 90.47 |
| 09/11/2026 19:39 | 5 | 90.47 |
| 09/11/2026 19:39 | 1 | 90.47 |
| 09/11/2026 19:39 | 10 | 90.50 |
| 09/11/2026 19:39 | 1 | 90.50 |
| 09/11/2026 19:39 | 37 | 90.50 |
| 09/11/2026 19:39 | 28 | 90.50 |
| 09/11/2026 19:39 | 1 | 90.51 |
| 09/11/2026 19:38 | 100 | 90.51 |
| 09/11/2026 19:38 | 26 | 90.50 |
| 09/11/2026 19:38 | 32 | 90.52 |
| 09/11/2026 19:37 | 2 | 90.53 |
| 09/11/2026 19:37 | 32 | 90.53 |
| 09/11/2026 19:37 | 100 | 90.54 |
| 09/11/2026 19:37 | 40 | 90.53 |
| 09/11/2026 19:37 | 100 | 90.53 |
| 09/11/2026 19:37 | 1 | 90.51 |
| 09/11/2026 19:37 | 14 | 90.51 |
| 09/11/2026 19:37 | 18 | 90.51 |
| 09/11/2026 19:36 | 20 | 90.50 |
| 09/11/2026 19:35 | 20 | 90.47 |
| 09/11/2026 19:35 | 6 | 90.47 |
| 09/11/2026 19:35 | 1 | 90.48 |
| 09/11/2026 19:35 | 13 | 90.48 |
| 09/11/2026 19:35 | 7 | 90.48 |
| 09/11/2026 19:35 | 12 | 90.48 |
| 09/11/2026 19:35 | 100 | 90.49 |
| 09/11/2026 19:35 | 100 | 90.49 |
| 09/11/2026 19:33 | 1 | 90.50 |
| 09/11/2026 19:33 | 49 | 90.49 |
| 09/11/2026 19:32 | 50 | 90.49 |
| 09/11/2026 19:32 | 19 | 90.49 |
| 09/11/2026 19:32 | 1 | 90.49 |
| 09/11/2026 19:32 | 14 | 90.51 |
| 09/11/2026 19:32 | 3 | 90.51 |
| 09/11/2026 19:32 | 15 | 90.535 |
| 09/11/2026 19:32 | 300 | 90.535 |
| 09/11/2026 19:31 | 50 | 90.53 |
| 09/11/2026 19:30 | 52 | 90.52 |
| 09/11/2026 19:30 | 48 | 90.52 |
| 09/11/2026 19:30 | 100 | 90.55 |
| 09/11/2026 19:30 | 11 | 90.56 |
| 09/11/2026 19:30 | 50 | 90.56 |
| 09/11/2026 19:30 | 20 | 90.56 |
| 09/11/2026 19:30 | 20 | 90.56 |
| 09/11/2026 19:29 | 20 | 90.57 |
| 09/11/2026 19:29 | 20 | 90.56 |
| 09/11/2026 19:29 | 50 | 90.56 |
| 09/11/2026 19:29 | 50 | 90.56 |
| 09/11/2026 19:28 | 20 | 90.55 |
| 09/11/2026 19:28 | 100 | 90.55 |
| 09/11/2026 19:28 | 93 | 90.54 |
| 09/11/2026 19:28 | 7 | 90.54 |
| 09/11/2026 19:28 | 1 | 90.54 |
| 09/11/2026 19:27 | 23 | 90.55 |
| 09/11/2026 19:27 | 44 | 90.55 |
| 09/11/2026 19:27 | 33 | 90.55 |
| 09/11/2026 19:27 | 17 | 90.55 |
| 09/11/2026 19:27 | 100 | 90.55 |
| 09/11/2026 19:27 | 6 | 90.55 |
| 09/11/2026 19:27 | 21 | 90.55 |
| 09/11/2026 19:27 | 25 | 90.55 |
| 09/11/2026 19:26 | 35 | 90.55 |
| 09/11/2026 19:26 | 6 | 90.55 |
| 09/11/2026 19:26 | 50 | 90.56 |
| 09/11/2026 19:26 | 50 | 90.58 |
| 09/11/2026 19:24 | 8 | 90.56 |
| 09/11/2026 19:24 | 10 | 90.56 |
| 09/11/2026 19:24 | 13 | 90.56 |
| 09/11/2026 19:24 | 100 | 90.56 |
| 09/11/2026 19:24 | 100 | 90.57 |
| 09/11/2026 19:24 | 1 | 90.57 |
| 09/11/2026 19:24 | 21 | 90.57 |
| 09/11/2026 19:24 | 64 | 90.58 |
| 09/11/2026 19:24 | 50 | 90.58 |
| 09/11/2026 19:24 | 20 | 90.59 |
| 09/11/2026 19:23 | 20 | 90.60 |
| 09/11/2026 19:22 | 140 | 90.56 |
| 09/11/2026 19:21 | 3 | 90.55 |
| 09/11/2026 19:21 | 6 | 90.55 |
| 09/11/2026 19:19 | 45 | 90.54 |
| 09/11/2026 19:19 | 100 | 90.54 |
| 09/11/2026 19:19 | 12 | 90.53 |
| 09/11/2026 19:19 | 52 | 90.51 |
| 09/11/2026 19:19 | 1 | 90.51 |
| 09/11/2026 19:19 | 59 | 90.49 |
| 09/11/2026 19:19 | 41 | 90.49 |
| 09/11/2026 19:19 | 200 | 90.49 |
| 09/11/2026 19:19 | 3 | 90.49 |
| 09/11/2026 19:18 | 19 | 90.49 |
| 09/11/2026 19:18 | 6 | 90.49 |
| 09/11/2026 19:18 | 10 | 90.48 |
| 09/11/2026 19:18 | 45 | 90.47 |
| 09/11/2026 19:18 | 56 | 90.47 |
| 09/11/2026 19:18 | 37 | 90.45 |
| 09/11/2026 19:18 | 81 | 90.44 |
| 09/11/2026 19:17 | 100 | 90.46 |
| 09/11/2026 19:17 | 24 | 90.46 |
| 09/11/2026 19:17 | 100 | 90.46 |
| 09/11/2026 19:15 | 100 | 90.46 |
| 09/11/2026 19:15 | 80 | 90.46 |
| 09/11/2026 19:15 | 3 | 90.46 |
| 09/11/2026 19:15 | 100 | 90.47 |
| 09/11/2026 19:15 | 12 | 90.46 |
| 09/11/2026 19:15 | 50 | 90.45 |
| 09/11/2026 19:15 | 30 | 90.45 |
| 09/11/2026 19:15 | 19 | 90.45 |
| 09/11/2026 19:15 | 20 | 90.45 |
| 09/11/2026 19:15 | 6 | 90.45 |
| 09/11/2026 19:14 | 1 | 90.43 |
| 09/11/2026 19:13 | 50 | 90.42 |
| 09/11/2026 19:13 | 1 | 90.42 |
| 09/11/2026 19:11 | 300 | 90.41 |
| 09/11/2026 19:11 | 1 | 90.42 |
| 09/11/2026 19:09 | 200 | 90.40 |
| 09/11/2026 19:09 | 12 | 90.40 |
| 09/11/2026 19:07 | 1 | 90.41 |
| 09/11/2026 19:07 | 23 | 90.41 |
| 09/11/2026 19:06 | 1 | 90.40 |
| 09/11/2026 19:06 | 32 | 90.41 |
| 09/11/2026 19:06 | 3 | 90.415 |
| 09/11/2026 19:05 | 30 | 90.42 |
| 09/11/2026 19:03 | 51 | 90.42 |
| 09/11/2026 19:03 | 62 | 90.41 |
| 09/11/2026 19:03 | 38 | 90.41 |
| 09/11/2026 19:03 | 100 | 90.40 |
| 09/11/2026 19:03 | 100 | 90.39 |
| 09/11/2026 19:03 | 100 | 90.39 |
| 09/11/2026 19:03 | 100 | 90.39 |
| 09/11/2026 19:03 | 4 | 90.39 |
| 09/11/2026 19:03 | 100 | 90.40 |
| 09/11/2026 19:03 | 100 | 90.39 |
| 09/11/2026 19:03 | 52 | 90.365 |
| 09/11/2026 19:02 | 2 | 90.35 |
| 09/11/2026 19:01 | 27 | 90.40 |
| 09/11/2026 19:01 | 20 | 90.37 |
| 09/11/2026 19:01 | 30 | 90.37 |
| 09/11/2026 19:01 | 57 | 90.39 |
| 09/11/2026 19:01 | 143 | 90.39 |
| 09/11/2026 19:00 | 19 | 90.37 |
| 09/11/2026 19:00 | 25 | 90.37 |
| 09/11/2026 19:00 | 45 | 90.35 |
| 09/11/2026 19:00 | 100 | 90.34 |
| 09/11/2026 19:00 | 20 | 90.34 |
| 09/11/2026 19:00 | 1 | 90.33 |
| 09/11/2026 19:00 | 60 | 90.33 |
| 09/11/2026 19:00 | 20 | 90.33 |
| 09/11/2026 19:00 | 20 | 90.33 |
| 09/11/2026 18:57 | 6 | 90.30 |
| 09/11/2026 18:57 | 75 | 90.30 |
| 09/11/2026 18:57 | 25 | 90.30 |
| 09/11/2026 18:56 | 1 | 90.31 |
| 09/11/2026 18:56 | 10 | 90.31 |
| 09/11/2026 18:56 | 24 | 90.31 |
| 09/11/2026 18:56 | 10 | 90.31 |
| 09/11/2026 18:56 | 17 | 90.32 |
| 09/11/2026 18:56 | 100 | 90.32 |
| 09/11/2026 18:56 | 1 | 90.32 |
| 09/11/2026 18:56 | 9 | 90.32 |
| 09/11/2026 18:54 | 25 | 90.33 |
| 09/11/2026 18:54 | 25 | 90.33 |
| 09/11/2026 18:54 | 25 | 90.33 |
| 09/11/2026 18:54 | 25 | 90.33 |
| 09/11/2026 18:54 | 25 | 90.33 |
| 09/11/2026 18:54 | 20 | 90.34 |
| 09/11/2026 18:54 | 100 | 90.34 |
| 09/11/2026 18:54 | 7 | 90.36 |
| 09/11/2026 18:54 | 10 | 90.36 |
| 09/11/2026 18:54 | 10 | 90.36 |
| 09/11/2026 18:53 | 100 | 90.415 |
| 09/11/2026 18:53 | 12 | 90.42 |
| 09/11/2026 18:53 | 45 | 90.41 |
| 09/11/2026 18:53 | 3 | 90.39 |
| 09/11/2026 18:53 | 20 | 90.39 |
| 09/11/2026 18:53 | 57 | 90.37 |
| 09/11/2026 18:52 | 100 | 90.37 |
| 09/11/2026 18:52 | 10 | 90.37 |
| 09/11/2026 18:52 | 43 | 90.38 |
| 09/11/2026 18:51 | 25 | 90.39 |
| 09/11/2026 18:51 | 200 | 90.40 |
| 09/11/2026 18:51 | 100 | 90.41 |
| 09/11/2026 18:51 | 45 | 90.41 |
| 09/11/2026 18:51 | 100 | 90.41 |
| 09/11/2026 18:50 | 7 | 90.44 |
| 09/11/2026 18:50 | 2 | 90.42 |
| 09/11/2026 18:49 | 58 | 90.44 |
| 09/11/2026 18:49 | 80 | 90.44 |
| 09/11/2026 18:49 | 20 | 90.45 |
| 09/11/2026 18:48 | 100 | 90.455 |
| 09/11/2026 18:48 | 100 | 90.46 |
| 09/11/2026 18:48 | 1 | 90.46 |
| 09/11/2026 18:48 | 3 | 90.46 |
| 09/11/2026 18:48 | 100 | 90.46 |
| 09/11/2026 18:48 | 200 | 90.46 |
| 09/11/2026 18:48 | 1 | 90.45 |
| 09/11/2026 18:48 | 100 | 90.45 |
| 09/11/2026 18:48 | 24 | 90.45 |
| 09/11/2026 18:48 | 20 | 90.44 |
| 09/11/2026 18:48 | 100 | 90.44 |
| 09/11/2026 18:48 | 4 | 90.43 |
| 09/11/2026 18:48 | 26 | 90.43 |
| 09/11/2026 18:47 | 100 | 90.42 |
| 09/11/2026 18:45 | 1 | 90.43 |
| 09/11/2026 18:45 | 29 | 90.42 |
| 09/11/2026 18:45 | 100 | 90.42 |
| 09/11/2026 18:44 | 100 | 90.42 |
| 09/11/2026 18:43 | 26 | 90.44 |
| 09/11/2026 18:43 | 100 | 90.45 |
| 09/11/2026 18:43 | 100 | 90.45 |
| 09/11/2026 18:43 | 1 | 90.465 |
| 09/11/2026 18:43 | 10 | 90.46 |
| 09/11/2026 18:43 | 9 | 90.46 |
| 09/11/2026 18:40 | 12 | 90.52 |
| 09/11/2026 18:40 | 100 | 90.51 |
| 09/11/2026 18:40 | 20 | 90.49 |
| 09/11/2026 18:39 | 99 | 90.49 |
| 09/11/2026 18:39 | 100 | 90.49 |
| 09/11/2026 18:39 | 21 | 90.49 |
| 09/11/2026 18:39 | 22 | 90.49 |
| 09/11/2026 18:39 | 20 | 90.47 |
| 09/11/2026 18:39 | 20 | 90.47 |
| 09/11/2026 18:39 | 100 | 90.46 |
| 09/11/2026 18:39 | 20 | 90.44 |
| 09/11/2026 18:39 | 54 | 90.44 |
| 09/11/2026 18:39 | 18 | 90.45 |
| 09/11/2026 18:38 | 11 | 90.48 |
| 09/11/2026 18:38 | 400 | 90.48 |
| 09/11/2026 18:38 | 100 | 90.46 |
| 09/11/2026 18:38 | 175 | 90.46 |
| 09/11/2026 18:38 | 6 | 90.46 |
| 09/11/2026 18:38 | 259 | 90.48 |
| 09/11/2026 18:38 | 6 | 90.48 |
| 09/11/2026 18:38 | 35 | 90.48 |
| 09/11/2026 18:38 | 12 | 90.49 |
| 09/11/2026 18:38 | 5 | 90.49 |
| 09/11/2026 18:37 | 54 | 90.51 |
| 09/11/2026 18:37 | 1 | 90.51 |
| 09/11/2026 18:36 | 100 | 90.50 |
| 09/11/2026 18:33 | 20 | 90.47 |
| 09/11/2026 18:33 | 1 | 90.48 |
| 09/11/2026 18:33 | 48 | 90.48 |
| 09/11/2026 18:33 | 100 | 90.47 |
| 09/11/2026 18:33 | 58 | 90.46 |
| 09/11/2026 18:33 | 140 | 90.46 |
| 09/11/2026 18:33 | 60 | 90.46 |
| 09/11/2026 18:32 | 100 | 90.44 |
| 09/11/2026 18:32 | 100 | 90.44 |
| 09/11/2026 18:32 | 130 | 90.44 |
| 09/11/2026 18:32 | 100 | 90.44 |
| 09/11/2026 18:32 | 67 | 90.43 |
| 09/11/2026 18:32 | 15 | 90.43 |
| 09/11/2026 18:32 | 18 | 90.43 |
| 09/11/2026 18:30 | 100 | 90.44 |
| 09/11/2026 18:30 | 20 | 90.45 |
| 09/11/2026 18:30 | 44 | 90.48 |
| 09/11/2026 18:30 | 1 | 90.44 |
| 09/11/2026 18:30 | 100 | 90.43 |
| 09/11/2026 18:29 | 100 | 90.40 |
| 09/11/2026 18:29 | 100 | 90.42 |
| 09/11/2026 18:29 | 100 | 90.42 |
| 09/11/2026 18:29 | 100 | 90.42 |
| 09/11/2026 18:28 | 1 | 90.45 |
| 09/11/2026 18:28 | 100 | 90.45 |
| 09/11/2026 18:28 | 3 | 90.45 |
| 09/11/2026 18:27 | 1 | 90.435 |
| 09/11/2026 18:27 | 17 | 90.43 |
| 09/11/2026 18:27 | 28 | 90.43 |
| 09/11/2026 18:26 | 1 | 90.445 |
| 09/11/2026 18:26 | 2 | 90.445 |
| 09/11/2026 18:25 | 100 | 90.44 |
| 09/11/2026 18:24 | 39 | 90.46 |
| 09/11/2026 18:23 | 16 | 90.46 |
| 09/11/2026 18:23 | 100 | 90.46 |
| 09/11/2026 18:23 | 42 | 90.47 |
| 09/11/2026 18:23 | 14 | 90.47 |
| 09/11/2026 18:23 | 35 | 90.47 |
| 09/11/2026 18:23 | 9 | 90.47 |
| 09/11/2026 18:23 | 19 | 90.47 |
| 09/11/2026 18:23 | 23 | 90.47 |
| 09/11/2026 18:23 | 11 | 90.49 |
| 09/11/2026 18:23 | 100 | 90.49 |
| 09/11/2026 18:23 | 100 | 90.50 |
| 09/11/2026 18:23 | 20 | 90.51 |
| 09/11/2026 18:23 | 20 | 90.54 |
| 09/11/2026 18:22 | 100 | 90.53 |
| 09/11/2026 18:22 | 100 | 90.53 |
| 09/11/2026 18:22 | 20 | 90.54 |
| 09/11/2026 18:22 | 14 | 90.53 |
| 09/11/2026 18:22 | 100 | 90.53 |
| 09/11/2026 18:22 | 200 | 90.53 |
| 09/11/2026 18:22 | 3 | 90.55 |
| 09/11/2026 18:22 | 100 | 90.54 |
| 09/11/2026 18:22 | 1 | 90.54 |
| 09/11/2026 18:22 | 100 | 90.53 |
| 09/11/2026 18:22 | 6 | 90.52 |
| 09/11/2026 18:22 | 1 | 90.52 |
| 09/11/2026 18:22 | 5 | 90.52 |
| 09/11/2026 18:22 | 100 | 90.52 |
| 09/11/2026 18:22 | 100 | 90.51 |
| 09/11/2026 18:22 | 87 | 90.51 |
| 09/11/2026 18:22 | 100 | 90.51 |
| 09/11/2026 18:22 | 33 | 90.50 |
| 09/11/2026 18:22 | 38 | 90.50 |
| 09/11/2026 18:22 | 229 | 90.50 |
| 09/11/2026 18:22 | 100 | 90.50 |
| 09/11/2026 18:22 | 12 | 90.50 |
| 09/11/2026 18:22 | 100 | 90.49 |
| 09/11/2026 18:22 | 20 | 90.48 |
| 09/11/2026 18:22 | 15 | 90.48 |
| 09/11/2026 18:22 | 65 | 90.48 |
| 09/11/2026 18:22 | 100 | 90.48 |
| 09/11/2026 18:22 | 100 | 90.48 |
| 09/11/2026 18:22 | 100 | 90.48 |
| 09/11/2026 18:22 | 100 | 90.48 |
| 09/11/2026 18:22 | 100 | 90.48 |
| 09/11/2026 18:22 | 1 | 90.48 |
| 09/11/2026 18:22 | 57 | 90.46 |
| 09/11/2026 18:22 | 143 | 90.46 |
| 09/11/2026 18:22 | 100 | 90.46 |
| 09/11/2026 18:22 | 100 | 90.46 |
| 09/11/2026 18:22 | 100 | 90.46 |
| 09/11/2026 18:22 | 83 | 90.46 |
| 09/11/2026 18:22 | 100 | 90.45 |
| 09/11/2026 18:21 | 100 | 90.45 |
| 09/11/2026 18:21 | 64 | 90.44 |
| 09/11/2026 18:21 | 92 | 90.44 |
| 09/11/2026 18:21 | 1 | 90.435 |
| 09/11/2026 18:21 | 8 | 90.44 |
| 09/11/2026 18:20 | 20 | 90.45 |
| 09/11/2026 18:20 | 17 | 90.46 |
| 09/11/2026 18:20 | 100 | 90.44 |
| 09/11/2026 18:20 | 10 | 90.46 |
| 09/11/2026 18:20 | 50 | 90.46 |
| 09/11/2026 18:20 | 100 | 90.46 |
| 09/11/2026 18:20 | 100 | 90.435 |
| 09/11/2026 18:20 | 100 | 90.43 |
| 09/11/2026 18:20 | 4 | 90.42 |
| 09/11/2026 18:20 | 100 | 90.43 |
| 09/11/2026 18:20 | 17 | 90.43 |
| 09/11/2026 18:19 | 100 | 90.43 |
| 09/11/2026 18:19 | 100 | 90.425 |
| 09/11/2026 18:19 | 110 | 90.43 |
| 09/11/2026 18:19 | 20 | 90.43 |
| 09/11/2026 18:19 | 300 | 90.44 |
| 09/11/2026 18:19 | 100 | 90.44 |
| 09/11/2026 18:19 | 100 | 90.44 |
| 09/11/2026 18:19 | 3 | 90.44 |
| 09/11/2026 18:18 | 100 | 90.43 |
| 09/11/2026 18:18 | 200 | 90.43 |
| 09/11/2026 18:18 | 100 | 90.43 |
| 09/11/2026 18:18 | 100 | 90.43 |
| 09/11/2026 18:18 | 4 | 90.43 |
| 09/11/2026 18:18 | 18 | 90.43 |
| 09/11/2026 18:18 | 2 | 90.43 |
| 09/11/2026 18:18 | 20 | 90.43 |
| 09/11/2026 18:17 | 100 | 90.44 |
| 09/11/2026 18:17 | 100 | 90.44 |
| 09/11/2026 18:17 | 20 | 90.45 |
| 09/11/2026 18:17 | 100 | 90.45 |
| 09/11/2026 18:17 | 43 | 90.46 |
| 09/11/2026 18:17 | 13 | 90.46 |
| 09/11/2026 18:17 | 44 | 90.46 |
| 09/11/2026 18:17 | 200 | 90.47 |
| 09/11/2026 18:17 | 57 | 90.47 |
| 09/11/2026 18:17 | 38 | 90.47 |
| 09/11/2026 18:16 | 100 | 90.47 |
| 09/11/2026 18:16 | 1 | 90.475 |
| 09/11/2026 18:16 | 4 | 90.475 |
| 09/11/2026 18:16 | 19 | 90.47 |
| 09/11/2026 18:16 | 1 | 90.46 |
| 09/11/2026 18:16 | 18 | 90.46 |
| 09/11/2026 18:16 | 1 | 90.46 |
| 09/11/2026 18:15 | 27 | 90.44 |
| 09/11/2026 18:15 | 173 | 90.44 |
| 09/11/2026 18:15 | 100 | 90.44 |
| 09/11/2026 18:15 | 100 | 90.44 |
| 09/11/2026 18:15 | 100 | 90.43 |
| 09/11/2026 18:14 | 100 | 90.41 |
| 09/11/2026 18:14 | 100 | 90.41 |
| 09/11/2026 18:14 | 100 | 90.41 |
| 09/11/2026 18:14 | 100 | 90.42 |
| 09/11/2026 18:14 | 36 | 90.44 |
| 09/11/2026 18:13 | 1 | 90.44 |
| 09/11/2026 18:13 | 1 | 90.45 |
| 09/11/2026 18:13 | 92 | 90.45 |
| 09/11/2026 18:11 | 25 | 90.47 |
| 09/11/2026 18:11 | 19 | 90.47 |
| 09/11/2026 18:11 | 100 | 90.46 |
| 09/11/2026 18:11 | 33 | 90.44 |
| 09/11/2026 18:11 | 12 | 90.44 |
| 09/11/2026 18:11 | 20 | 90.43 |
| 09/11/2026 18:11 | 5 | 90.42 |
| 09/11/2026 18:11 | 14 | 90.42 |
| 09/11/2026 18:10 | 10 | 90.42 |
| 09/11/2026 18:09 | 21 | 90.40 |
| 09/11/2026 18:08 | 5 | 90.38 |
| 09/11/2026 18:08 | 20 | 90.38 |
| 09/11/2026 18:07 | 35 | 90.38 |
| 09/11/2026 18:07 | 22 | 90.38 |
| 09/11/2026 18:06 | 100 | 90.37 |
| 09/11/2026 18:06 | 200 | 90.36 |
| 09/11/2026 18:06 | 200 | 90.36 |
| 09/11/2026 18:06 | 32 | 90.36 |
| 09/11/2026 18:06 | 38 | 90.35 |
| 09/11/2026 18:06 | 86 | 90.34 |
| 09/11/2026 18:06 | 14 | 90.34 |
| 09/11/2026 18:06 | 100 | 90.34 |
| 09/11/2026 18:06 | 29 | 90.34 |
| 09/11/2026 18:06 | 100 | 90.34 |
| 09/11/2026 18:06 | 171 | 90.34 |
| 09/11/2026 18:06 | 100 | 90.34 |
| 09/11/2026 18:06 | 8 | 90.34 |
| 09/11/2026 18:06 | 100 | 90.34 |
| 09/11/2026 18:06 | 30 | 90.34 |
| 09/11/2026 18:06 | 5 | 90.34 |
| 09/11/2026 18:06 | 40 | 90.35 |
| 09/11/2026 18:04 | 50 | 90.36 |
| 09/11/2026 18:04 | 56 | 90.37 |
| 09/11/2026 18:04 | 44 | 90.37 |
| 09/11/2026 18:04 | 100 | 90.37 |
| 09/11/2026 18:04 | 3 | 90.37 |
| 09/11/2026 18:04 | 200 | 90.37 |
| 09/11/2026 18:04 | 1 | 90.39 |
| 09/11/2026 18:04 | 100 | 90.40 |
| 09/11/2026 18:04 | 20 | 90.42 |
| 09/11/2026 18:03 | 100 | 90.43 |
| 09/11/2026 18:03 | 45 | 90.43 |
| 09/11/2026 18:03 | 60 | 90.43 |
| 09/11/2026 18:03 | 62 | 90.42 |
| 09/11/2026 18:03 | 38 | 90.42 |
| 09/11/2026 18:03 | 100 | 90.39 |
| 09/11/2026 18:03 | 3 | 90.38 |
| 09/11/2026 18:03 | 1 | 90.38 |
| 09/11/2026 18:03 | 100 | 90.38 |
| 09/11/2026 18:03 | 300 | 90.36 |
| 09/11/2026 18:02 | 30 | 90.36 |
| 09/11/2026 18:01 | 1 | 90.34 |
| 09/11/2026 18:01 | 1 | 90.32 |
| 09/11/2026 18:00 | 100 | 90.35 |
| 09/11/2026 18:00 | 52 | 90.35 |
| 09/11/2026 18:00 | 100 | 90.35 |
| 09/11/2026 18:00 | 18 | 90.37 |
| 09/11/2026 18:00 | 45 | 90.38 |
| 09/11/2026 18:00 | 20 | 90.38 |
| 09/11/2026 18:00 | 100 | 90.39 |
| 09/11/2026 18:00 | 1 | 90.39 |
| 09/11/2026 18:00 | 100 | 90.40 |
| 09/11/2026 18:00 | 16 | 90.40 |
| 09/11/2026 18:00 | 81 | 90.44 |
| 09/11/2026 17:58 | 55 | 90.42 |
| 09/11/2026 17:57 | 1 | 90.43 |
| 09/11/2026 17:57 | 100 | 90.43 |
| 09/11/2026 17:57 | 100 | 90.42 |
| 09/11/2026 17:56 | 38 | 90.39 |
| 09/11/2026 17:56 | 100 | 90.39 |
| 09/11/2026 17:56 | 100 | 90.39 |
| 09/11/2026 17:56 | 1 | 90.38 |
| 09/11/2026 17:56 | 100 | 90.40 |
| 09/11/2026 17:54 | 50 | 90.34 |
| 09/11/2026 17:54 | 25 | 90.34 |
| 09/11/2026 17:54 | 25 | 90.34 |
| 09/11/2026 17:54 | 100 | 90.34 |
| 09/11/2026 17:54 | 5 | 90.34 |
| 09/11/2026 17:54 | 25 | 90.34 |
| 09/11/2026 17:54 | 21 | 90.35 |
| 09/11/2026 17:54 | 20 | 90.35 |
| 09/11/2026 17:53 | 27 | 90.36 |
| 09/11/2026 17:53 | 24 | 90.36 |
| 09/11/2026 17:53 | 18 | 90.36 |
| 09/11/2026 17:53 | 33 | 90.36 |
| 09/11/2026 17:53 | 49 | 90.36 |
| 09/11/2026 17:53 | 25 | 90.35 |
| 09/11/2026 17:53 | 100 | 90.34 |
| 09/11/2026 17:53 | 100 | 90.33 |
| 09/11/2026 17:53 | 75 | 90.325 |
| 09/11/2026 17:53 | 25 | 90.325 |
| 09/11/2026 17:53 | 100 | 90.32 |
| 09/11/2026 17:53 | 6 | 90.32 |
| 09/11/2026 17:52 | 3 | 90.28 |
| 09/11/2026 17:52 | 7 | 90.28 |
| 09/11/2026 17:52 | 3 | 90.29 |
| 09/11/2026 17:52 | 2 | 90.30 |
| 09/11/2026 17:52 | 9 | 90.30 |
| 09/11/2026 17:52 | 1 | 90.30 |
| 09/11/2026 17:51 | 100 | 90.31 |
| 09/11/2026 17:51 | 100 | 90.31 |
| 09/11/2026 17:51 | 10 | 90.31 |
| 09/11/2026 17:51 | 100 | 90.31 |
| 09/11/2026 17:51 | 42 | 90.32 |
| 09/11/2026 17:51 | 100 | 90.32 |
| 09/11/2026 17:50 | 22 | 90.35 |
| 09/11/2026 17:50 | 100 | 90.36 |
| 09/11/2026 17:50 | 100 | 90.36 |
| 09/11/2026 17:50 | 100 | 90.39 |
| 09/11/2026 17:49 | 62 | 90.38 |
| 09/11/2026 17:49 | 38 | 90.38 |
| 09/11/2026 17:49 | 9 | 90.37 |
| 09/11/2026 17:49 | 200 | 90.37 |
| 09/11/2026 17:49 | 6 | 90.37 |
| 09/11/2026 17:49 | 100 | 90.37 |
| 09/11/2026 17:49 | 17 | 90.36 |
| 09/11/2026 17:49 | 100 | 90.33 |
| 09/11/2026 17:49 | 100 | 90.34 |
| 09/11/2026 17:49 | 100 | 90.35 |
| 09/11/2026 17:49 | 100 | 90.37 |
| 09/11/2026 17:49 | 30 | 90.37 |
| 09/11/2026 17:49 | 20 | 90.37 |
| 09/11/2026 17:48 | 38 | 90.39 |
| 09/11/2026 17:47 | 6 | 90.40 |
| 09/11/2026 17:47 | 100 | 90.41 |
| 09/11/2026 17:46 | 100 | 90.40 |
| 09/11/2026 17:46 | 5 | 90.40 |
| 09/11/2026 17:46 | 30 | 90.40 |
| 09/11/2026 17:45 | 5 | 90.37 |
| 09/11/2026 17:45 | 100 | 90.37 |
| 09/11/2026 17:45 | 100 | 90.36 |
| 09/11/2026 17:45 | 100 | 90.36 |
| 09/11/2026 17:45 | 41 | 90.35 |
| 09/11/2026 17:45 | 38 | 90.35 |
| 09/11/2026 17:45 | 38 | 90.35 |
| 09/11/2026 17:45 | 45 | 90.35 |
| 09/11/2026 17:45 | 38 | 90.35 |
| 09/11/2026 17:45 | 45 | 90.35 |
| 09/11/2026 17:45 | 7 | 90.34 |
| 09/11/2026 17:45 | 24 | 90.33 |
| 09/11/2026 17:45 | 76 | 90.33 |
| 09/11/2026 17:45 | 24 | 90.33 |
| 09/11/2026 17:45 | 76 | 90.33 |
| 09/11/2026 17:45 | 100 | 90.33 |
| 09/11/2026 17:45 | 100 | 90.32 |
| 09/11/2026 17:45 | 2 | 90.32 |
| 09/11/2026 17:45 | 2 | 90.32 |
| 09/11/2026 17:45 | 76 | 90.32 |
| 09/11/2026 17:45 | 70 | 90.32 |
| 09/11/2026 17:45 | 2 | 90.32 |
| 09/11/2026 17:44 | 38 | 90.29 |
| 09/11/2026 17:43 | 20 | 90.28 |
| 09/11/2026 17:43 | 30 | 90.31 |
| 09/11/2026 17:43 | 100 | 90.31 |
| 09/11/2026 17:43 | 3 | 90.31 |
| 09/11/2026 17:43 | 23 | 90.30 |
| 09/11/2026 17:42 | 2 | 90.29 |
| 09/11/2026 17:41 | 100 | 90.29 |
| 09/11/2026 17:41 | 20 | 90.31 |
| 09/11/2026 17:41 | 1 | 90.33 |
| 09/11/2026 17:41 | 1 | 90.33 |
| 09/11/2026 17:40 | 32 | 90.30 |
| 09/11/2026 17:40 | 100 | 90.30 |
| 09/11/2026 17:39 | 30 | 90.32 |
| 09/11/2026 17:39 | 2 | 90.32 |
| 09/11/2026 17:39 | 1 | 90.29 |
| 09/11/2026 17:39 | 50 | 90.27 |
| 09/11/2026 17:39 | 1 | 90.27 |
| 09/11/2026 17:38 | 18 | 90.25 |
| 09/11/2026 17:38 | 18 | 90.25 |
| 09/11/2026 17:38 | 100 | 90.26 |
| 09/11/2026 17:38 | 90 | 90.27 |
| 09/11/2026 17:38 | 10 | 90.27 |
| 09/11/2026 17:38 | 1 | 90.30 |
| 09/11/2026 17:38 | 2 | 90.30 |
| 09/11/2026 17:35 | 10 | 90.29 |
| 09/11/2026 17:35 | 12 | 90.31 |
| 09/11/2026 17:35 | 2 | 90.32 |
| 09/11/2026 17:35 | 5 | 90.32 |
| 09/11/2026 17:35 | 10 | 90.32 |
| 09/11/2026 17:35 | 18 | 90.33 |
| 09/11/2026 17:35 | 15 | 90.33 |
| 09/11/2026 17:35 | 17 | 90.33 |
| 09/11/2026 17:35 | 10 | 90.33 |
| 09/11/2026 17:35 | 100 | 90.35 |
| 09/11/2026 17:35 | 20 | 90.35 |
| 09/11/2026 17:35 | 2 | 90.35 |
| 09/11/2026 17:35 | 29 | 90.35 |
| 09/11/2026 17:34 | 51 | 90.38 |
| 09/11/2026 17:34 | 100 | 90.38 |
| 09/11/2026 17:32 | 10 | 90.38 |
| 09/11/2026 17:32 | 10 | 90.38 |
| 09/11/2026 17:32 | 6 | 90.39 |
| 09/11/2026 17:32 | 100 | 90.365 |
| 09/11/2026 17:32 | 54 | 90.38 |
| 09/11/2026 17:32 | 29 | 90.43 |
| 09/11/2026 17:32 | 49 | 90.42 |
| 09/11/2026 17:32 | 15 | 90.42 |
| 09/11/2026 17:32 | 100 | 90.41 |
| 09/11/2026 17:32 | 100 | 90.41 |
| 09/11/2026 17:32 | 12 | 90.41 |
| 09/11/2026 17:32 | 100 | 90.40 |
| 09/11/2026 17:31 | 20 | 90.36 |
| 09/11/2026 17:31 | 13 | 90.37 |
| 09/11/2026 17:31 | 100 | 90.37 |
| 09/11/2026 17:31 | 32 | 90.38 |
| 09/11/2026 17:31 | 29 | 90.38 |
| 09/11/2026 17:31 | 22 | 90.38 |
| 09/11/2026 17:31 | 36 | 90.39 |
| 09/11/2026 17:31 | 11 | 90.40 |
| 09/11/2026 17:31 | 37 | 90.40 |
| 09/11/2026 17:31 | 63 | 90.40 |
| 09/11/2026 17:31 | 37 | 90.40 |
| 09/11/2026 17:31 | 63 | 90.40 |
| 09/11/2026 17:31 | 100 | 90.40 |
| 09/11/2026 17:31 | 100 | 90.40 |
| 09/11/2026 17:31 | 100 | 90.40 |
| 09/11/2026 17:31 | 89 | 90.40 |
| 09/11/2026 17:31 | 100 | 90.40 |
| 09/11/2026 17:30 | 99 | 90.38 |
| 09/11/2026 17:29 | 1 | 90.38 |
| 09/11/2026 17:29 | 10 | 90.38 |
| 09/11/2026 17:29 | 3 | 90.37 |
| 09/11/2026 17:29 | 100 | 90.37 |
| 09/11/2026 17:29 | 24 | 90.37 |
| 09/11/2026 17:29 | 27 | 90.37 |
| 09/11/2026 17:29 | 12 | 90.36 |
| 09/11/2026 17:29 | 88 | 90.36 |
| 09/11/2026 17:29 | 9 | 90.36 |
| 09/11/2026 17:29 | 3 | 90.36 |
| 09/11/2026 17:29 | 2 | 90.33 |
| 09/11/2026 17:28 | 1 | 90.33 |
| 09/11/2026 17:28 | 85 | 90.33 |
| 09/11/2026 17:28 | 12 | 90.33 |
| 09/11/2026 17:28 | 3 | 90.33 |
| 09/11/2026 17:28 | 3 | 90.33 |
| 09/11/2026 17:28 | 9 | 90.33 |
| 09/11/2026 17:27 | 75 | 90.34 |
| 09/11/2026 17:27 | 82 | 90.34 |
| 09/11/2026 17:27 | 18 | 90.34 |
| 09/11/2026 17:27 | 100 | 90.34 |
| 09/11/2026 17:27 | 10 | 90.33 |
| 09/11/2026 17:26 | 100 | 90.32 |
| 09/11/2026 17:26 | 100 | 90.32 |
| 09/11/2026 17:26 | 100 | 90.32 |
| 09/11/2026 17:26 | 9 | 90.32 |
| 09/11/2026 17:26 | 76 | 90.31 |
| 09/11/2026 17:26 | 124 | 90.31 |
| 09/11/2026 17:26 | 100 | 90.31 |
| 09/11/2026 17:26 | 124 | 90.31 |
| 09/11/2026 17:26 | 100 | 90.31 |
| 09/11/2026 17:26 | 38 | 90.29 |
| 09/11/2026 17:26 | 38 | 90.29 |
| 09/11/2026 17:26 | 38 | 90.29 |
| 09/11/2026 17:26 | 38 | 90.29 |
| 09/11/2026 17:26 | 20 | 90.28 |
| 09/11/2026 17:26 | 100 | 90.28 |
| 09/11/2026 17:25 | 96 | 90.29 |
| 09/11/2026 17:25 | 100 | 90.28 |
| 09/11/2026 17:25 | 4 | 90.29 |
| 09/11/2026 17:25 | 38 | 90.29 |
| 09/11/2026 17:24 | 80 | 90.29 |
| 09/11/2026 17:24 | 20 | 90.29 |
| 09/11/2026 17:23 | 1 | 90.32 |
| 09/11/2026 17:23 | 2 | 90.32 |
| 09/11/2026 17:23 | 100 | 90.30 |
| 09/11/2026 17:23 | 100 | 90.29 |
| 09/11/2026 17:23 | 100 | 90.29 |
| 09/11/2026 17:23 | 73 | 90.29 |
| 09/11/2026 17:23 | 9 | 90.29 |
| 09/11/2026 17:23 | 10 | 90.27 |
| 09/11/2026 17:23 | 7 | 90.26 |
| 09/11/2026 17:23 | 60 | 90.28 |
| 09/11/2026 17:23 | 70 | 90.28 |
| 09/11/2026 17:23 | 100 | 90.28 |
| 09/11/2026 17:23 | 70 | 90.28 |
| 09/11/2026 17:23 | 100 | 90.28 |
| 09/11/2026 17:23 | 100 | 90.28 |
| 09/11/2026 17:23 | 20 | 90.28 |
| 09/11/2026 17:23 | 50 | 90.28 |
| 09/11/2026 17:22 | 95 | 90.30 |
| 09/11/2026 17:22 | 1 | 90.30 |
| 09/11/2026 17:22 | 4 | 90.30 |
| 09/11/2026 17:21 | 1 | 90.27 |
| 09/11/2026 17:21 | 99 | 90.27 |
| 09/11/2026 17:21 | 32 | 90.27 |
| 09/11/2026 17:21 | 13 | 90.27 |
| 09/11/2026 17:21 | 16 | 90.27 |
| 09/11/2026 17:21 | 25 | 90.29 |
| 09/11/2026 17:21 | 5 | 90.30 |
| 09/11/2026 17:21 | 5 | 90.30 |
| 09/11/2026 17:20 | 10 | 90.31 |
| 09/11/2026 17:20 | 12 | 90.32 |
| 09/11/2026 17:20 | 5 | 90.29 |
| 09/11/2026 17:20 | 100 | 90.29 |
| 09/11/2026 17:19 | 100 | 90.28 |
| 09/11/2026 17:19 | 100 | 90.27 |
| 09/11/2026 17:19 | 5 | 90.26 |
| 09/11/2026 17:19 | 38 | 90.25 |
| 09/11/2026 17:19 | 29 | 90.26 |
| 09/11/2026 17:18 | 100 | 90.28 |
| 09/11/2026 17:18 | 100 | 90.28 |
| 09/11/2026 17:18 | 33 | 90.30 |
| 09/11/2026 17:18 | 10 | 90.30 |
| 09/11/2026 17:18 | 57 | 90.30 |
| 09/11/2026 17:18 | 43 | 90.30 |
| 09/11/2026 17:18 | 100 | 90.30 |
| 09/11/2026 17:18 | 100 | 90.30 |
| 09/11/2026 17:18 | 57 | 90.30 |
| 09/11/2026 17:18 | 100 | 90.30 |
| 09/11/2026 17:18 | 66 | 90.31 |
| 09/11/2026 17:18 | 34 | 90.31 |
| 09/11/2026 17:18 | 67 | 90.31 |
| 09/11/2026 17:18 | 33 | 90.31 |
| 09/11/2026 17:18 | 84 | 90.31 |
| 09/11/2026 17:18 | 100 | 90.31 |
| 09/11/2026 17:18 | 116 | 90.31 |
| 09/11/2026 17:18 | 1 | 90.31 |
| 09/11/2026 17:18 | 100 | 90.31 |
| 09/11/2026 17:16 | 100 | 90.34 |
| 09/11/2026 17:16 | 5 | 90.33 |
| 09/11/2026 17:16 | 57 | 90.315 |
| 09/11/2026 17:15 | 20 | 90.32 |
| 09/11/2026 17:15 | 100 | 90.32 |
| 09/11/2026 17:15 | 200 | 90.32 |
| 09/11/2026 17:15 | 20 | 90.32 |
| 09/11/2026 17:15 | 100 | 90.32 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 100 | 90.33 |
| 09/11/2026 17:15 | 20 | 90.33 |
| 09/11/2026 17:15 | 37 | 90.33 |
| 09/11/2026 17:15 | 14 | 90.32 |
| 09/11/2026 17:15 | 36 | 90.31 |
| 09/11/2026 17:15 | 20 | 90.31 |
| 09/11/2026 17:15 | 50 | 90.31 |
| 09/11/2026 17:15 | 100 | 90.26 |
| 09/11/2026 17:15 | 20 | 90.26 |
| 09/11/2026 17:14 | 16 | 90.25 |
| 09/11/2026 17:14 | 100 | 90.24 |
| 09/11/2026 17:14 | 19 | 90.25 |
| 09/11/2026 17:14 | 100 | 90.26 |
| 09/11/2026 17:14 | 1 | 90.26 |
| 09/11/2026 17:14 | 99 | 90.26 |
| 09/11/2026 17:14 | 1 | 90.26 |
| 09/11/2026 17:14 | 99 | 90.26 |
| 09/11/2026 17:14 | 1 | 90.27 |
| 09/11/2026 17:14 | 4 | 90.27 |
| 09/11/2026 17:14 | 100 | 90.27 |
| 09/11/2026 17:14 | 100 | 90.29 |
| 09/11/2026 17:14 | 1 | 90.29 |
| 09/11/2026 17:13 | 1 | 90.31 |
| 09/11/2026 17:13 | 100 | 90.30 |
| 09/11/2026 17:12 | 2 | 90.26 |
| 09/11/2026 17:12 | 1 | 90.26 |
| 09/11/2026 17:11 | 100 | 90.26 |
| 09/11/2026 17:11 | 100 | 90.26 |
| 09/11/2026 17:11 | 29 | 90.28 |
| 09/11/2026 17:11 | 5 | 90.30 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.32 |
| 09/11/2026 17:11 | 100 | 90.33 |
| 09/11/2026 17:11 | 100 | 90.33 |
| 09/11/2026 17:11 | 200 | 90.33 |
| 09/11/2026 17:11 | 73 | 90.33 |
| 09/11/2026 17:11 | 7 | 90.33 |
| 09/11/2026 17:11 | 1 | 90.345 |
| 09/11/2026 17:10 | 20 | 90.35 |
| 09/11/2026 17:10 | 1 | 90.35 |
| 09/11/2026 17:10 | 10 | 90.32 |
| 09/11/2026 17:10 | 100 | 90.29 |
| 09/11/2026 17:10 | 2 | 90.28 |
| 09/11/2026 17:10 | 100 | 90.31 |
| 09/11/2026 17:10 | 100 | 90.31 |
| 09/11/2026 17:10 | 21 | 90.31 |
| 09/11/2026 17:10 | 264 | 90.31 |
| 09/11/2026 17:10 | 100 | 90.31 |
| 09/11/2026 17:10 | 115 | 90.31 |
| 09/11/2026 17:10 | 50 | 90.31 |
| 09/11/2026 17:10 | 100 | 90.31 |
| 09/11/2026 17:10 | 100 | 90.31 |
| 09/11/2026 17:10 | 13 | 90.31 |
| 09/11/2026 17:09 | 2 | 90.34 |
| 09/11/2026 17:08 | 1 | 90.34 |
| 09/11/2026 17:08 | 100 | 90.33 |
| 09/11/2026 17:08 | 100 | 90.33 |
| 09/11/2026 17:08 | 100 | 90.33 |
| 09/11/2026 17:08 | 1 | 90.29 |
| 09/11/2026 17:08 | 200 | 90.28 |
| 09/11/2026 17:08 | 10 | 90.27 |
| 09/11/2026 17:08 | 12 | 90.27 |
| 09/11/2026 17:08 | 1 | 90.28 |
| 09/11/2026 17:07 | 14 | 90.28 |
| 09/11/2026 17:07 | 12 | 90.28 |
| 09/11/2026 17:06 | 18 | 90.29 |
| 09/11/2026 17:06 | 13 | 90.30 |
| 09/11/2026 17:06 | 88 | 90.32 |
| 09/11/2026 17:06 | 1 | 90.32 |
| 09/11/2026 17:06 | 100 | 90.34 |
| 09/11/2026 17:06 | 6 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.36 |
| 09/11/2026 17:06 | 94 | 90.36 |
| 09/11/2026 17:06 | 6 | 90.36 |
| 09/11/2026 17:06 | 94 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.36 |
| 09/11/2026 17:06 | 100 | 90.40 |
| 09/11/2026 17:06 | 100 | 90.40 |
| 09/11/2026 17:06 | 100 | 90.40 |
| 09/11/2026 17:06 | 99 | 90.38 |
| 09/11/2026 17:06 | 1 | 90.38 |
| 09/11/2026 17:06 | 100 | 90.39 |
| 09/11/2026 17:06 | 10 | 90.39 |
| 09/11/2026 17:06 | 74 | 90.39 |
| 09/11/2026 17:06 | 16 | 90.39 |
| 09/11/2026 17:06 | 100 | 90.39 |
| 09/11/2026 17:06 | 42 | 90.39 |
| 09/11/2026 17:06 | 58 | 90.39 |
| 09/11/2026 17:06 | 100 | 90.39 |
| 09/11/2026 17:06 | 100 | 90.39 |
| 09/11/2026 17:06 | 58 | 90.39 |
| 09/11/2026 17:06 | 1 | 90.40 |
| 09/11/2026 17:05 | 1 | 90.405 |
| 09/11/2026 17:04 | 2 | 90.41 |
| 09/11/2026 17:03 | 38 | 90.42 |
| 09/11/2026 17:03 | 38 | 90.42 |
| 09/11/2026 17:03 | 5 | 90.42 |
| 09/11/2026 17:03 | 24 | 90.42 |
| 09/11/2026 17:03 | 76 | 90.42 |
| 09/11/2026 17:03 | 24 | 90.38 |
| 09/11/2026 17:03 | 100 | 90.37 |
| 09/11/2026 17:03 | 100 | 90.37 |
| 09/11/2026 17:03 | 100 | 90.37 |
| 09/11/2026 17:03 | 100 | 90.37 |
| 09/11/2026 17:03 | 7 | 90.38 |
| 09/11/2026 17:03 | 24 | 90.38 |
| 09/11/2026 17:03 | 69 | 90.38 |
| 09/11/2026 17:03 | 55 | 90.38 |
| 09/11/2026 17:03 | 11 | 90.38 |
| 09/11/2026 17:03 | 34 | 90.38 |
| 09/11/2026 17:03 | 90 | 90.38 |
| 09/11/2026 17:03 | 10 | 90.38 |
| 09/11/2026 17:03 | 66 | 90.38 |
| 09/11/2026 17:03 | 24 | 90.38 |
| 09/11/2026 17:03 | 10 | 90.38 |
| 09/11/2026 17:03 | 90 | 90.38 |
| 09/11/2026 17:03 | 100 | 90.38 |
| 09/11/2026 17:03 | 34 | 90.38 |
| 09/11/2026 17:03 | 100 | 90.38 |
| 09/11/2026 17:03 | 76 | 90.38 |
| 09/11/2026 17:03 | 24 | 90.38 |
| 09/11/2026 17:03 | 76 | 90.38 |
| 09/11/2026 17:03 | 24 | 90.38 |
| 09/11/2026 17:03 | 76 | 90.38 |
| 09/11/2026 17:03 | 100 | 90.38 |
| 09/11/2026 17:03 | 100 | 90.38 |
| 09/11/2026 17:02 | 20 | 90.44 |
| 09/11/2026 17:02 | 1 | 90.42 |
| 09/11/2026 17:02 | 20 | 90.40 |
| 09/11/2026 17:02 | 1 | 90.40 |
| 09/11/2026 17:02 | 27 | 90.36 |
| 09/11/2026 17:02 | 100 | 90.33 |
| 09/11/2026 17:02 | 200 | 90.34 |
| 09/11/2026 17:02 | 89 | 90.32 |
| 09/11/2026 17:02 | 100 | 90.31 |
| 09/11/2026 17:02 | 36 | 90.30 |
| 09/11/2026 17:02 | 20 | 90.25 |
| 09/11/2026 17:02 | 100 | 90.25 |
| 09/11/2026 17:02 | 10 | 90.23 |
| 09/11/2026 17:02 | 12 | 90.23 |
| 09/11/2026 17:02 | 6 | 90.23 |
| 09/11/2026 17:02 | 18 | 90.23 |
| 09/11/2026 17:02 | 25 | 90.23 |
| 09/11/2026 17:01 | 100 | 90.24 |
| 09/11/2026 17:01 | 100 | 90.23 |
| 09/11/2026 17:01 | 100 | 90.24 |
| 09/11/2026 17:01 | 100 | 90.25 |
| 09/11/2026 17:01 | 5 | 90.25 |
| 09/11/2026 17:01 | 100 | 90.25 |
| 09/11/2026 17:01 | 100 | 90.26 |
| 09/11/2026 17:01 | 78 | 90.27 |
| 09/11/2026 17:01 | 22 | 90.27 |
| 09/11/2026 17:01 | 100 | 90.28 |
| 09/11/2026 17:01 | 100 | 90.28 |
| 09/11/2026 16:59 | 100 | 90.30 |
| 09/11/2026 16:59 | 100 | 90.29 |
| 09/11/2026 16:59 | 27 | 90.29 |
| 09/11/2026 16:59 | 20 | 90.28 |
| 09/11/2026 16:58 | 100 | 90.26 |
| 09/11/2026 16:58 | 158 | 90.27 |
| 09/11/2026 16:58 | 41 | 90.27 |
| 09/11/2026 16:58 | 1 | 90.28 |
| 09/11/2026 16:58 | 6 | 90.28 |
| 09/11/2026 16:58 | 94 | 90.28 |
| 09/11/2026 16:58 | 6 | 90.28 |
| 09/11/2026 16:58 | 95 | 90.27 |
| 09/11/2026 16:58 | 24 | 90.27 |
| 09/11/2026 16:58 | 17 | 90.26 |
| 09/11/2026 16:58 | 33 | 90.26 |
| 09/11/2026 16:58 | 17 | 90.26 |
| 09/11/2026 16:58 | 50 | 90.26 |
| 09/11/2026 16:58 | 24 | 90.24 |
| 09/11/2026 16:58 | 38 | 90.24 |
| 09/11/2026 16:58 | 38 | 90.24 |
| 09/11/2026 16:57 | 93 | 90.23 |
| 09/11/2026 16:57 | 7 | 90.23 |
| 09/11/2026 16:57 | 13 | 90.23 |
| 09/11/2026 16:57 | 200 | 90.23 |
| 09/11/2026 16:57 | 33 | 90.23 |
| 09/11/2026 16:57 | 100 | 90.24 |
| 09/11/2026 16:57 | 37 | 90.24 |
| 09/11/2026 16:57 | 20 | 90.24 |
| 09/11/2026 16:56 | 2 | 90.25 |
| 09/11/2026 16:56 | 1 | 90.25 |
| 09/11/2026 16:56 | 56 | 90.25 |
| 09/11/2026 16:56 | 100 | 90.25 |
| 09/11/2026 16:56 | 100 | 90.25 |
| 09/11/2026 16:56 | 46 | 90.25 |
| 09/11/2026 16:56 | 54 | 90.25 |
| 09/11/2026 16:56 | 100 | 90.23 |
| 09/11/2026 16:55 | 100 | 90.22 |
| 09/11/2026 16:55 | 20 | 90.22 |
| 09/11/2026 16:55 | 9 | 90.205 |
| 09/11/2026 16:55 | 1 | 90.205 |
| 09/11/2026 16:55 | 100 | 90.21 |
| 09/11/2026 16:54 | 5 | 90.20 |
| 09/11/2026 16:54 | 12 | 90.20 |
| 09/11/2026 16:54 | 3 | 90.18 |
| 09/11/2026 16:54 | 97 | 90.18 |
| 09/11/2026 16:54 | 45 | 90.17 |
| 09/11/2026 16:54 | 3 | 90.15 |
| 09/11/2026 16:54 | 100 | 90.14 |
| 09/11/2026 16:54 | 52 | 90.13 |
| 09/11/2026 16:54 | 48 | 90.13 |
| 09/11/2026 16:54 | 52 | 90.13 |
| 09/11/2026 16:54 | 48 | 90.13 |
| 09/11/2026 16:54 | 52 | 90.13 |
| 09/11/2026 16:54 | 48 | 90.13 |
| 09/11/2026 16:54 | 48 | 90.13 |
| 09/11/2026 16:54 | 52 | 90.13 |
| 09/11/2026 16:54 | 362 | 90.12 |
| 09/11/2026 16:54 | 38 | 90.12 |
| 09/11/2026 16:54 | 100 | 90.11 |
| 09/11/2026 16:54 | 100 | 90.08 |
| 09/11/2026 16:54 | 100 | 90.08 |
| 09/11/2026 16:54 | 2 | 90.08 |
| 09/11/2026 16:54 | 20 | 90.08 |
| 09/11/2026 16:54 | 324 | 90.07 |
| 09/11/2026 16:54 | 38 | 90.07 |
| 09/11/2026 16:54 | 38 | 90.07 |
| 09/11/2026 16:53 | 100 | 90.07 |
| 09/11/2026 16:53 | 100 | 90.07 |
| 09/11/2026 16:53 | 2 | 90.07 |
| 09/11/2026 16:53 | 7 | 90.08 |
| 09/11/2026 16:53 | 100 | 90.09 |
| 09/11/2026 16:53 | 100 | 90.09 |
| 09/11/2026 16:53 | 2 | 90.09 |
| 09/11/2026 16:53 | 29 | 90.10 |
| 09/11/2026 16:53 | 155 | 90.11 |
| 09/11/2026 16:53 | 20 | 90.11 |
| 09/11/2026 16:53 | 7 | 90.11 |
| 09/11/2026 16:52 | 20 | 90.13 |
| 09/11/2026 16:52 | 20 | 90.13 |
| 09/11/2026 16:52 | 1 | 90.115 |
| 09/11/2026 16:52 | 8 | 90.13 |
| 09/11/2026 16:52 | 20 | 90.13 |
| 09/11/2026 16:52 | 40 | 90.12 |
| 09/11/2026 16:52 | 7 | 90.12 |
| 09/11/2026 16:52 | 7 | 90.12 |
| 09/11/2026 16:52 | 100 | 90.13 |
| 09/11/2026 16:52 | 1 | 90.13 |
| 09/11/2026 16:52 | 1 | 90.14 |
| 09/11/2026 16:52 | 15 | 90.14 |
| 09/11/2026 16:52 | 100 | 90.14 |
| 09/11/2026 16:52 | 88 | 90.15 |
| 09/11/2026 16:52 | 12 | 90.15 |
| 09/11/2026 16:52 | 87 | 90.15 |
| 09/11/2026 16:52 | 13 | 90.15 |
| 09/11/2026 16:52 | 100 | 90.15 |
| 09/11/2026 16:52 | 42 | 90.15 |
| 09/11/2026 16:52 | 28 | 90.15 |
| 09/11/2026 16:52 | 100 | 90.13 |
| 09/11/2026 16:52 | 20 | 90.13 |
| 09/11/2026 16:51 | 76 | 90.11 |
| 09/11/2026 16:51 | 84 | 90.11 |
| 09/11/2026 16:51 | 1 | 90.11 |
| 09/11/2026 16:51 | 98 | 90.13 |
| 09/11/2026 16:51 | 1 | 90.13 |
| 09/11/2026 16:51 | 1 | 90.13 |
| 09/11/2026 16:50 | 20 | 90.12 |
| 09/11/2026 16:50 | 100 | 90.10 |
| 09/11/2026 16:50 | 1 | 90.12 |
| 09/11/2026 16:50 | 10 | 90.12 |
| 09/11/2026 16:50 | 50 | 90.14 |
| 09/11/2026 16:50 | 15 | 90.16 |
| 09/11/2026 16:50 | 9 | 90.16 |
| 09/11/2026 16:50 | 1 | 90.16 |
| 09/11/2026 16:50 | 12 | 90.16 |
| 09/11/2026 16:50 | 200 | 90.17 |
| 09/11/2026 16:50 | 30 | 90.17 |
| 09/11/2026 16:50 | 7 | 90.17 |
| 09/11/2026 16:50 | 10 | 90.17 |
| 09/11/2026 16:49 | 200 | 90.22 |
| 09/11/2026 16:49 | 45 | 90.23 |
| 09/11/2026 16:49 | 184 | 90.22 |
| 09/11/2026 16:49 | 3 | 90.22 |
| 09/11/2026 16:49 | 316 | 90.22 |
| 09/11/2026 16:48 | 45 | 90.21 |
| 09/11/2026 16:48 | 10 | 90.21 |
| 09/11/2026 16:48 | 164 | 90.23 |
| 09/11/2026 16:48 | 17 | 90.22 |
| 09/11/2026 16:48 | 44 | 90.22 |
| 09/11/2026 16:48 | 15 | 90.24 |
| 09/11/2026 16:48 | 2 | 90.23 |
| 09/11/2026 16:48 | 15 | 90.23 |
| 09/11/2026 16:48 | 85 | 90.23 |
| 09/11/2026 16:48 | 15 | 90.23 |
| 09/11/2026 16:48 | 100 | 90.25 |
| 09/11/2026 16:48 | 38 | 90.24 |
| 09/11/2026 16:48 | 1 | 90.25 |
| 09/11/2026 16:48 | 3 | 90.26 |
| 09/11/2026 16:47 | 45 | 90.28 |
| 09/11/2026 16:47 | 5 | 90.28 |
| 09/11/2026 16:47 | 3 | 90.28 |
| 09/11/2026 16:47 | 100 | 90.27 |
| 09/11/2026 16:47 | 100 | 90.27 |
| 09/11/2026 16:47 | 38 | 90.26 |
| 09/11/2026 16:47 | 24 | 90.26 |
| 09/11/2026 16:47 | 38 | 90.26 |
| 09/11/2026 16:47 | 38 | 90.26 |
| 09/11/2026 16:47 | 2 | 90.26 |
| 09/11/2026 16:47 | 100 | 90.28 |
| 09/11/2026 16:47 | 100 | 90.28 |
| 09/11/2026 16:46 | 5 | 90.33 |
| 09/11/2026 16:46 | 30 | 90.33 |
| 09/11/2026 16:46 | 9 | 90.34 |
| 09/11/2026 16:46 | 100 | 90.34 |
| 09/11/2026 16:46 | 100 | 90.34 |
| 09/11/2026 16:46 | 16 | 90.34 |
| 09/11/2026 16:46 | 12 | 90.35 |
| 09/11/2026 16:46 | 40 | 90.35 |
| 09/11/2026 16:46 | 6 | 90.35 |
| 09/11/2026 16:46 | 49 | 90.35 |
| 09/11/2026 16:46 | 1 | 90.34 |
| 09/11/2026 16:46 | 100 | 90.34 |
| 09/11/2026 16:45 | 1 | 90.31 |
| 09/11/2026 16:44 | 1 | 90.33 |
| 09/11/2026 16:44 | 20 | 90.34 |
| 09/11/2026 16:44 | 46 | 90.36 |
| 09/11/2026 16:44 | 96 | 90.30 |
| 09/11/2026 16:44 | 75 | 90.30 |
| 09/11/2026 16:44 | 100 | 90.31 |
| 09/11/2026 16:44 | 100 | 90.31 |
| 09/11/2026 16:44 | 1 | 90.31 |
| 09/11/2026 16:44 | 18 | 90.33 |
| 09/11/2026 16:44 | 18 | 90.32 |
| 09/11/2026 16:43 | 2 | 90.32 |
| 09/11/2026 16:43 | 2 | 90.32 |
| 09/11/2026 16:43 | 100 | 90.30 |
| 09/11/2026 16:41 | 100 | 90.26 |
| 09/11/2026 16:41 | 20 | 90.26 |
| 09/11/2026 16:41 | 23 | 90.24 |
| 09/11/2026 16:41 | 100 | 90.27 |
| 09/11/2026 16:41 | 25 | 90.27 |
| 09/11/2026 16:41 | 1 | 90.28 |
| 09/11/2026 16:41 | 200 | 90.29 |
| 09/11/2026 16:41 | 4 | 90.28 |
| 09/11/2026 16:41 | 30 | 90.29 |
| 09/11/2026 16:41 | 50 | 90.29 |
| 09/11/2026 16:40 | 200 | 90.32 |
| 09/11/2026 16:39 | 42 | 90.35 |
| 09/11/2026 16:38 | 12 | 90.32 |
| 09/11/2026 16:38 | 27 | 90.34 |
| 09/11/2026 16:38 | 3 | 90.33 |
| 09/11/2026 16:38 | 20 | 90.31 |
| 09/11/2026 16:38 | 3 | 90.32 |
| 09/11/2026 16:38 | 45 | 90.31 |
| 09/11/2026 16:38 | 24 | 90.27 |
| 09/11/2026 16:38 | 49 | 90.26 |
| 09/11/2026 16:38 | 100 | 90.26 |
| 09/11/2026 16:38 | 62 | 90.26 |
| 09/11/2026 16:38 | 5 | 90.26 |
| 09/11/2026 16:38 | 20 | 90.25 |
| 09/11/2026 16:37 | 200 | 90.25 |
| 09/11/2026 16:37 | 66 | 90.25 |
| 09/11/2026 16:37 | 34 | 90.25 |
| 09/11/2026 16:37 | 23 | 90.26 |
| 09/11/2026 16:37 | 10 | 90.26 |
| 09/11/2026 16:37 | 100 | 90.25 |
| 09/11/2026 16:37 | 100 | 90.24 |
| 09/11/2026 16:37 | 179 | 90.22 |
| 09/11/2026 16:37 | 100 | 90.23 |
| 09/11/2026 16:37 | 100 | 90.23 |
| 09/11/2026 16:37 | 58 | 90.25 |
| 09/11/2026 16:37 | 20 | 90.23 |
| 09/11/2026 16:37 | 160 | 90.23 |
| 09/11/2026 16:37 | 160 | 90.23 |
| 09/11/2026 16:37 | 160 | 90.23 |
| 09/11/2026 16:37 | 100 | 90.23 |
| 09/11/2026 16:37 | 100 | 90.22 |
| 09/11/2026 16:37 | 100 | 90.21 |
| 09/11/2026 16:37 | 12 | 90.21 |
| 09/11/2026 16:37 | 100 | 90.22 |
| 09/11/2026 16:37 | 4 | 90.21 |
| 09/11/2026 16:37 | 44 | 90.21 |
| 09/11/2026 16:37 | 100 | 90.21 |
| 09/11/2026 16:37 | 24 | 90.20 |
| 09/11/2026 16:37 | 38 | 90.20 |
| 09/11/2026 16:37 | 38 | 90.20 |
| 09/11/2026 16:37 | 400 | 90.20 |
| 09/11/2026 16:37 | 1 | 90.20 |
| 09/11/2026 16:37 | 100 | 90.215 |
| 09/11/2026 16:36 | 200 | 90.22 |
| 09/11/2026 16:36 | 15 | 90.23 |
| 09/11/2026 16:36 | 1 | 90.23 |
| 09/11/2026 16:36 | 90 | 90.23 |
| 09/11/2026 16:36 | 20 | 90.23 |
| 09/11/2026 16:36 | 40 | 90.27 |
| 09/11/2026 16:35 | 5 | 90.29 |
| 09/11/2026 16:35 | 28 | 90.29 |
| 09/11/2026 16:35 | 5 | 90.29 |
| 09/11/2026 16:35 | 200 | 90.31 |
| 09/11/2026 16:35 | 14 | 90.30 |
| 09/11/2026 16:35 | 12 | 90.31 |
| 09/11/2026 16:35 | 38 | 90.31 |
| 09/11/2026 16:35 | 12 | 90.32 |
| 09/11/2026 16:35 | 50 | 90.32 |
| 09/11/2026 16:35 | 38 | 90.32 |
| 09/11/2026 16:35 | 2 | 90.33 |
| 09/11/2026 16:34 | 1 | 90.335 |
| 09/11/2026 16:34 | 5 | 90.37 |
| 09/11/2026 16:34 | 106 | 90.39 |
| 09/11/2026 16:34 | 20 | 90.39 |
| 09/11/2026 16:34 | 1 | 90.39 |
| 09/11/2026 16:33 | 4 | 90.41 |
| 09/11/2026 16:33 | 20 | 90.43 |
| 09/11/2026 16:33 | 56 | 90.44 |
| 09/11/2026 16:33 | 100 | 90.44 |
| 09/11/2026 16:33 | 42 | 90.42 |
| 09/11/2026 16:33 | 31 | 90.41 |
| 09/11/2026 16:33 | 100 | 90.41 |
| 09/11/2026 16:33 | 100 | 90.41 |
| 09/11/2026 16:32 | 2 | 90.38 |
| 09/11/2026 16:32 | 32 | 90.41 |
| 09/11/2026 16:32 | 29 | 90.41 |
| 09/11/2026 16:32 | 3 | 90.41 |
| 09/11/2026 16:31 | 10 | 90.43 |
| 09/11/2026 16:31 | 68 | 90.44 |
| 09/11/2026 16:30 | 100 | 90.41 |
| 09/11/2026 16:30 | 100 | 90.41 |
| 09/11/2026 16:30 | 1 | 90.45 |
| 09/11/2026 16:30 | 100 | 90.43 |
| 09/11/2026 16:30 | 42 | 90.40 |
| 09/11/2026 16:30 | 80 | 90.40 |
| 09/11/2026 16:30 | 20 | 90.41 |
| 09/11/2026 16:29 | 5 | 90.43 |
| 09/11/2026 16:29 | 8 | 90.46 |
| 09/11/2026 16:29 | 30 | 90.46 |
| 09/11/2026 16:29 | 1 | 90.45 |
| 09/11/2026 16:29 | 100 | 90.45 |
| 09/11/2026 16:28 | 19 | 90.39 |
| 09/11/2026 16:28 | 50 | 90.42 |
| 09/11/2026 16:27 | 34 | 90.45 |
| 09/11/2026 16:27 | 66 | 90.45 |
| 09/11/2026 16:27 | 54 | 90.43 |
| 09/11/2026 16:27 | 2 | 90.43 |
| 09/11/2026 16:27 | 100 | 90.44 |
| 09/11/2026 16:27 | 12 | 90.43 |
| 09/11/2026 16:27 | 38 | 90.43 |
| 09/11/2026 16:27 | 2 | 90.40 |
| 09/11/2026 16:25 | 20 | 90.40 |
| 09/11/2026 16:25 | 32 | 90.41 |
| 09/11/2026 16:25 | 2 | 90.41 |
| 09/11/2026 16:25 | 10 | 90.43 |
| 09/11/2026 16:25 | 5 | 90.45 |
| 09/11/2026 16:25 | 5 | 90.48 |
| 09/11/2026 16:24 | 38 | 90.50 |
| 09/11/2026 16:24 | 38 | 90.51 |
| 09/11/2026 16:24 | 8 | 90.53 |
| 09/11/2026 16:24 | 100 | 90.52 |
| 09/11/2026 16:23 | 38 | 90.47 |
| 09/11/2026 16:23 | 2 | 90.43 |
| 09/11/2026 16:23 | 45 | 90.44 |
| 09/11/2026 16:23 | 231 | 90.44 |
| 09/11/2026 16:23 | 100 | 90.44 |
| 09/11/2026 16:23 | 1 | 90.45 |
| 09/11/2026 16:23 | 20 | 90.46 |
| 09/11/2026 16:22 | 584 | 90.48 |
| 09/11/2026 16:22 | 100 | 90.48 |
| 09/11/2026 16:22 | 198 | 90.49 |
| 09/11/2026 16:22 | 102 | 90.49 |
| 09/11/2026 16:22 | 100 | 90.49 |
| 09/11/2026 16:22 | 42 | 90.49 |
| 09/11/2026 16:22 | 46 | 90.46 |
| 09/11/2026 16:22 | 54 | 90.46 |
| 09/11/2026 16:22 | 100 | 90.46 |
| 09/11/2026 16:22 | 23 | 90.46 |
| 09/11/2026 16:22 | 100 | 90.46 |
| 09/11/2026 16:22 | 6 | 90.46 |
| 09/11/2026 16:22 | 3 | 90.46 |
| 09/11/2026 16:22 | 22 | 90.46 |
| 09/11/2026 16:22 | 100 | 90.44 |
| 09/11/2026 16:22 | 100 | 90.44 |
| 09/11/2026 16:22 | 13 | 90.44 |
| 09/11/2026 16:22 | 154 | 90.45 |
| 09/11/2026 16:22 | 5 | 90.42 |
| 09/11/2026 16:22 | 163 | 90.45 |
| 09/11/2026 16:22 | 37 | 90.45 |
| 09/11/2026 16:21 | 38 | 90.435 |
| 09/11/2026 16:21 | 38 | 90.435 |
| 09/11/2026 16:21 | 1 | 90.47 |
| 09/11/2026 16:21 | 5 | 90.44 |
| 09/11/2026 16:21 | 100 | 90.46 |
| 09/11/2026 16:21 | 36 | 90.46 |
| 09/11/2026 16:20 | 100 | 90.46 |
| 09/11/2026 16:20 | 1 | 90.48 |
| 09/11/2026 16:20 | 1 | 90.47 |
| 09/11/2026 16:20 | 4 | 90.47 |
| 09/11/2026 16:20 | 1 | 90.50 |
| 09/11/2026 16:20 | 24 | 90.48 |
| 09/11/2026 16:20 | 38 | 90.48 |
| 09/11/2026 16:20 | 38 | 90.48 |
| 09/11/2026 16:20 | 100 | 90.50 |
| 09/11/2026 16:20 | 15 | 90.52 |
| 09/11/2026 16:20 | 17 | 90.56 |
| 09/11/2026 16:20 | 100 | 90.56 |
| 09/11/2026 16:19 | 43 | 90.59 |
| 09/11/2026 16:18 | 12 | 90.61 |
| 09/11/2026 16:18 | 100 | 90.56 |
| 09/11/2026 16:18 | 3 | 90.56 |
| 09/11/2026 16:18 | 20 | 90.56 |
| 09/11/2026 16:18 | 100 | 90.56 |
| 09/11/2026 16:17 | 1 | 90.61 |
| 09/11/2026 16:17 | 100 | 90.58 |
| 09/11/2026 16:17 | 25 | 90.58 |
| 09/11/2026 16:17 | 20 | 90.59 |
| 09/11/2026 16:17 | 38 | 90.61 |
| 09/11/2026 16:17 | 38 | 90.61 |
| 09/11/2026 16:17 | 38 | 90.61 |
| 09/11/2026 16:17 | 28 | 90.60 |
| 09/11/2026 16:17 | 16 | 90.60 |
| 09/11/2026 16:17 | 10 | 90.60 |
| 09/11/2026 16:17 | 3 | 90.59 |
| 09/11/2026 16:17 | 45 | 90.56 |
| 09/11/2026 16:16 | 5 | 90.51 |
| 09/11/2026 16:16 | 100 | 90.53 |
| 09/11/2026 16:16 | 1 | 90.53 |
| 09/11/2026 16:16 | 70 | 90.54 |
| 09/11/2026 16:16 | 30 | 90.54 |
| 09/11/2026 16:16 | 5 | 90.55 |
| 09/11/2026 16:16 | 19 | 90.54 |
| 09/11/2026 16:16 | 5 | 90.54 |
| 09/11/2026 16:16 | 100 | 90.51 |
| 09/11/2026 16:16 | 20 | 90.43 |
| 09/11/2026 16:15 | 5 | 90.46 |
| 09/11/2026 16:15 | 100 | 90.47 |
| 09/11/2026 16:15 | 17 | 90.43 |
| 09/11/2026 16:15 | 55 | 90.44 |
| 09/11/2026 16:15 | 20 | 90.46 |
| 09/11/2026 16:15 | 38 | 90.48 |
| 09/11/2026 16:15 | 55 | 90.49 |
| 09/11/2026 16:15 | 2 | 90.50 |
| 09/11/2026 16:15 | 44 | 90.45 |
| 09/11/2026 16:15 | 65 | 90.45 |
| 09/11/2026 16:15 | 35 | 90.45 |
| 09/11/2026 16:14 | 77 | 90.41 |
| 09/11/2026 16:14 | 23 | 90.41 |
| 09/11/2026 16:14 | 100 | 90.41 |
| 09/11/2026 16:14 | 50 | 90.39 |
| 09/11/2026 16:14 | 50 | 90.39 |
| 09/11/2026 16:14 | 11 | 90.395 |
| 09/11/2026 16:14 | 100 | 90.39 |
| 09/11/2026 16:14 | 38 | 90.37 |
| 09/11/2026 16:14 | 23 | 90.36 |
| 09/11/2026 16:14 | 47 | 90.34 |
| 09/11/2026 16:14 | 23 | 90.34 |
| 09/11/2026 16:14 | 10 | 90.34 |
| 09/11/2026 16:14 | 20 | 90.34 |
| 09/11/2026 16:13 | 20 | 90.30 |
| 09/11/2026 16:13 | 20 | 90.30 |
| 09/11/2026 16:13 | 192 | 90.31 |
| 09/11/2026 16:13 | 100 | 90.31 |
| 09/11/2026 16:13 | 100 | 90.31 |
| 09/11/2026 16:13 | 29 | 90.31 |
| 09/11/2026 16:13 | 29 | 90.30 |
| 09/11/2026 16:13 | 3 | 90.34 |
| 09/11/2026 16:13 | 108 | 90.32 |
| 09/11/2026 16:13 | 2 | 90.33 |
| 09/11/2026 16:13 | 7 | 90.29 |
| 09/11/2026 16:13 | 20 | 90.31 |
| 09/11/2026 16:13 | 1 | 90.30 |
| 09/11/2026 16:13 | 16 | 90.29 |
| 09/11/2026 16:13 | 84 | 90.29 |
| 09/11/2026 16:13 | 20 | 90.28 |
| 09/11/2026 16:13 | 33 | 90.29 |
| 09/11/2026 16:13 | 54 | 90.29 |
| 09/11/2026 16:13 | 20 | 90.29 |
| 09/11/2026 16:13 | 13 | 90.29 |
| 09/11/2026 16:13 | 28 | 90.25 |
| 09/11/2026 16:13 | 37 | 90.25 |
| 09/11/2026 16:13 | 65 | 90.24 |
| 09/11/2026 16:13 | 100 | 90.24 |
| 09/11/2026 16:13 | 100 | 90.23 |
| 09/11/2026 16:13 | 100 | 90.23 |
| 09/11/2026 16:13 | 78 | 90.23 |
| 09/11/2026 16:13 | 31 | 90.23 |
| 09/11/2026 16:12 | 10 | 90.21 |
| 09/11/2026 16:12 | 4 | 90.19 |
| 09/11/2026 16:12 | 4 | 90.19 |
| 09/11/2026 16:12 | 162 | 90.20 |
| 09/11/2026 16:12 | 300 | 90.21 |
| 09/11/2026 16:12 | 4 | 90.21 |
| 09/11/2026 16:12 | 17 | 90.20 |
| 09/11/2026 16:12 | 1 | 90.18 |
| 09/11/2026 16:12 | 3 | 90.215 |
| 09/11/2026 16:12 | 100 | 90.23 |
| 09/11/2026 16:12 | 8 | 90.23 |
| 09/11/2026 16:12 | 100 | 90.23 |
| 09/11/2026 16:12 | 100 | 90.21 |
| 09/11/2026 16:12 | 25 | 90.19 |
| 09/11/2026 16:12 | 11 | 90.19 |
| 09/11/2026 16:12 | 1 | 90.20 |
| 09/11/2026 16:12 | 1 | 90.20 |
| 09/11/2026 16:12 | 2 | 90.22 |
| 09/11/2026 16:11 | 50 | 90.26 |
| 09/11/2026 16:11 | 44 | 90.28 |
| 09/11/2026 16:11 | 2 | 90.29 |
| 09/11/2026 16:11 | 4 | 90.29 |
| 09/11/2026 16:11 | 6 | 90.31 |
| 09/11/2026 16:11 | 177 | 90.29 |
| 09/11/2026 16:11 | 100 | 90.32 |
| 09/11/2026 16:11 | 100 | 90.32 |
| 09/11/2026 16:11 | 17 | 90.34 |
| 09/11/2026 16:11 | 100 | 90.33 |
| 09/11/2026 16:11 | 200 | 90.34 |
| 09/11/2026 16:11 | 4 | 90.355 |
| 09/11/2026 16:11 | 100 | 90.37 |
| 09/11/2026 16:10 | 100 | 90.36 |
| 09/11/2026 16:10 | 100 | 90.36 |
| 09/11/2026 16:10 | 100 | 90.35 |
| 09/11/2026 16:10 | 1 | 90.325 |
| 09/11/2026 16:10 | 10 | 90.35 |
| 09/11/2026 16:10 | 100 | 90.33 |
| 09/11/2026 16:10 | 50 | 90.33 |
| 09/11/2026 16:10 | 41 | 90.33 |
| 09/11/2026 16:10 | 5 | 90.33 |
| 09/11/2026 16:10 | 4 | 90.33 |
| 09/11/2026 16:10 | 200 | 90.34 |
| 09/11/2026 16:10 | 5 | 90.345 |
| 09/11/2026 16:10 | 4 | 90.345 |
| 09/11/2026 16:10 | 13 | 90.35 |
| 09/11/2026 16:10 | 100 | 90.34 |
| 09/11/2026 16:10 | 13 | 90.33 |
| 09/11/2026 16:10 | 100 | 90.32 |
| 09/11/2026 16:10 | 38 | 90.31 |
| 09/11/2026 16:10 | 100 | 90.32 |
| 09/11/2026 16:09 | 50 | 90.33 |
| 09/11/2026 16:09 | 4 | 90.36 |
| 09/11/2026 16:09 | 2 | 90.36 |
| 09/11/2026 16:08 | 4 | 90.375 |
| 09/11/2026 16:08 | 4 | 90.375 |
| 09/11/2026 16:08 | 95 | 90.36 |
| 09/11/2026 16:08 | 100 | 90.34 |
| 09/11/2026 16:08 | 51 | 90.34 |
| 09/11/2026 16:08 | 1 | 90.34 |
| 09/11/2026 16:08 | 99 | 90.34 |
| 09/11/2026 16:08 | 18 | 90.36 |
| 09/11/2026 16:08 | 4 | 90.335 |
| 09/11/2026 16:08 | 1 | 90.31 |
| 09/11/2026 16:08 | 300 | 90.31 |
| 09/11/2026 16:08 | 100 | 90.38 |
| 09/11/2026 16:07 | 20 | 90.41 |
| 09/11/2026 16:07 | 5 | 90.40 |
| 09/11/2026 16:07 | 21 | 90.42 |
| 09/11/2026 16:07 | 79 | 90.42 |
| 09/11/2026 16:07 | 21 | 90.42 |
| 09/11/2026 16:07 | 100 | 90.43 |
| 09/11/2026 16:07 | 4 | 90.455 |
| 09/11/2026 16:07 | 2 | 90.465 |
| 09/11/2026 16:07 | 88 | 90.48 |
| 09/11/2026 16:07 | 12 | 90.48 |
| 09/11/2026 16:07 | 100 | 90.50 |
| 09/11/2026 16:07 | 25 | 90.49 |
| 09/11/2026 16:06 | 100 | 90.49 |
| 09/11/2026 16:06 | 87 | 90.49 |
| 09/11/2026 16:06 | 13 | 90.49 |
| 09/11/2026 16:06 | 100 | 90.49 |
| 09/11/2026 16:06 | 100 | 90.48 |
| 09/11/2026 16:06 | 138 | 90.48 |
| 09/11/2026 16:06 | 100 | 90.48 |
| 09/11/2026 16:06 | 100 | 90.48 |
| 09/11/2026 16:06 | 100 | 90.47 |
| 09/11/2026 16:06 | 1 | 90.45 |
| 09/11/2026 16:06 | 1 | 90.45 |
| 09/11/2026 16:05 | 1 | 90.47 |
| 09/11/2026 16:05 | 1 | 90.45 |
| 09/11/2026 16:05 | 50 | 90.48 |
| 09/11/2026 16:05 | 50 | 90.48 |
| 09/11/2026 16:05 | 3 | 90.525 |
| 09/11/2026 16:05 | 6 | 90.55 |
| 09/11/2026 16:04 | 38 | 90.57 |
| 09/11/2026 16:04 | 4 | 90.57 |
| 09/11/2026 16:04 | 21 | 90.58 |
| 09/11/2026 16:04 | 20 | 90.58 |
| 09/11/2026 16:04 | 2 | 90.57 |
| 09/11/2026 16:04 | 38 | 90.57 |
| 09/11/2026 16:04 | 38 | 90.57 |
| 09/11/2026 16:04 | 38 | 90.57 |
| 09/11/2026 16:04 | 96 | 90.54 |
| 09/11/2026 16:04 | 5 | 90.54 |
| 09/11/2026 16:03 | 25 | 90.54 |
| 09/11/2026 16:03 | 4 | 90.51 |
| 09/11/2026 16:03 | 1 | 90.555 |
| 09/11/2026 16:03 | 5 | 90.58 |
| 09/11/2026 16:03 | 1 | 90.57 |
| 09/11/2026 16:03 | 95 | 90.57 |
| 09/11/2026 16:03 | 5 | 90.57 |
| 09/11/2026 16:03 | 1 | 90.56 |
| 09/11/2026 16:03 | 100 | 90.55 |
| 09/11/2026 16:03 | 100 | 90.52 |
| 09/11/2026 16:03 | 100 | 90.51 |
| 09/11/2026 16:03 | 100 | 90.50 |
| 09/11/2026 16:03 | 38 | 90.45 |
| 09/11/2026 16:03 | 38 | 90.45 |
| 09/11/2026 16:03 | 61 | 90.44 |
| 09/11/2026 16:03 | 1 | 90.44 |
| 09/11/2026 16:03 | 38 | 90.44 |
| 09/11/2026 16:03 | 13 | 90.42 |
| 09/11/2026 16:03 | 87 | 90.42 |
| 09/11/2026 16:03 | 13 | 90.41 |
| 09/11/2026 16:03 | 169 | 90.40 |
| 09/11/2026 16:03 | 17 | 90.39 |
| 09/11/2026 16:03 | 31 | 90.40 |
| 09/11/2026 16:03 | 900 | 90.40 |
| 09/11/2026 16:03 | 35 | 90.39 |
| 09/11/2026 16:03 | 100 | 90.39 |
| 09/11/2026 16:03 | 100 | 90.39 |
| 09/11/2026 16:02 | 7 | 90.41 |
| 09/11/2026 16:02 | 5 | 90.39 |
| 09/11/2026 16:02 | 100 | 90.40 |
| 09/11/2026 16:02 | 6 | 90.40 |
| 09/11/2026 16:02 | 13 | 90.42 |
| 09/11/2026 16:02 | 4 | 90.42 |
| 09/11/2026 16:02 | 3 | 90.465 |
| 09/11/2026 16:02 | 5 | 90.46 |
| 09/11/2026 16:02 | 22 | 90.50 |
| 09/11/2026 16:02 | 63 | 90.50 |
| 09/11/2026 16:02 | 100 | 90.50 |
| 09/11/2026 16:01 | 38 | 90.46 |
| 09/11/2026 16:01 | 30 | 90.46 |
| 09/11/2026 16:01 | 68 | 90.47 |
| 09/11/2026 16:01 | 100 | 90.47 |
| 09/11/2026 16:00 | 1 | 90.52 |
| 09/11/2026 16:00 | 1 | 90.52 |
| 09/11/2026 16:00 | 5 | 90.52 |
| 09/11/2026 16:00 | 26 | 90.56 |
| 09/11/2026 16:00 | 66 | 90.52 |
| 09/11/2026 16:00 | 100 | 90.52 |
| 09/11/2026 16:00 | 100 | 90.52 |
| 09/11/2026 16:00 | 100 | 90.52 |
| 09/11/2026 16:00 | 6 | 90.52 |
| 09/11/2026 16:00 | 160 | 90.52 |
| 09/11/2026 16:00 | 100 | 90.51 |
| 09/11/2026 16:00 | 1 | 90.46 |
| 09/11/2026 16:00 | 2 | 90.49 |
| 09/11/2026 16:00 | 6 | 90.51 |
| 09/11/2026 16:00 | 300 | 90.45 |
| 09/11/2026 15:59 | 97 | 90.40 |
| 09/11/2026 15:59 | 1 | 90.41 |
| 09/11/2026 15:59 | 2 | 90.455 |
| 09/11/2026 15:59 | 6 | 90.48 |
| 09/11/2026 15:59 | 2 | 90.555 |
| 09/11/2026 15:58 | 28 | 90.55 |
| 09/11/2026 15:58 | 2 | 90.55 |
| 09/11/2026 15:58 | 3 | 90.58 |
| 09/11/2026 15:57 | 1 | 90.655 |
| 09/11/2026 15:57 | 5 | 90.655 |
| 09/11/2026 15:57 | 100 | 90.61 |
| 09/11/2026 15:56 | 5 | 90.60 |
| 09/11/2026 15:56 | 1 | 90.635 |
| 09/11/2026 15:56 | 9 | 90.67 |
| 09/11/2026 15:56 | 1 | 90.68 |
| 09/11/2026 15:56 | 24 | 90.64 |
| 09/11/2026 15:56 | 23 | 90.64 |
| 09/11/2026 15:56 | 24 | 90.63 |
| 09/11/2026 15:56 | 38 | 90.63 |
| 09/11/2026 15:56 | 38 | 90.63 |
| 09/11/2026 15:56 | 28 | 90.60 |
| 09/11/2026 15:56 | 1 | 90.57 |
| 09/11/2026 15:56 | 2 | 90.61 |
| 09/11/2026 15:56 | 2 | 90.59 |
| 09/11/2026 15:55 | 5 | 90.67 |
| 09/11/2026 15:55 | 5 | 90.67 |
| 09/11/2026 15:55 | 5 | 90.66 |
| 09/11/2026 15:55 | 11 | 90.66 |
| 09/11/2026 15:55 | 200 | 90.67 |
| 09/11/2026 15:55 | 8 | 90.66 |
| 09/11/2026 15:55 | 20 | 90.74 |
| 09/11/2026 15:55 | 1 | 90.70 |
| 09/11/2026 15:55 | 24 | 90.68 |
| 09/11/2026 15:55 | 100 | 90.68 |
| 09/11/2026 15:55 | 100 | 90.68 |
| 09/11/2026 15:55 | 76 | 90.68 |
| 09/11/2026 15:55 | 24 | 90.68 |
| 09/11/2026 15:55 | 76 | 90.68 |
| 09/11/2026 15:55 | 1 | 90.68 |
| 09/11/2026 15:55 | 99 | 90.68 |
| 09/11/2026 15:55 | 1 | 90.68 |
| 09/11/2026 15:55 | 99 | 90.68 |
| 09/11/2026 15:55 | 100 | 90.68 |
| 09/11/2026 15:55 | 100 | 90.65 |
| 09/11/2026 15:55 | 5 | 90.64 |
| 09/11/2026 15:55 | 2 | 90.70 |
| 09/11/2026 15:54 | 100 | 90.76 |
| 09/11/2026 15:54 | 3 | 90.80 |
| 09/11/2026 15:54 | 89 | 90.79 |
| 09/11/2026 15:54 | 11 | 90.79 |
| 09/11/2026 15:54 | 1 | 90.82 |
| 09/11/2026 15:54 | 4 | 90.84 |
| 09/11/2026 15:54 | 5 | 90.82 |
| 09/11/2026 15:54 | 33 | 90.83 |
| 09/11/2026 15:54 | 67 | 90.83 |
| 09/11/2026 15:54 | 33 | 90.83 |
| 09/11/2026 15:54 | 52 | 90.83 |
| 09/11/2026 15:54 | 48 | 90.83 |
| 09/11/2026 15:54 | 52 | 90.83 |
| 09/11/2026 15:54 | 15 | 90.83 |
| 09/11/2026 15:54 | 85 | 90.83 |
| 09/11/2026 15:54 | 15 | 90.83 |
| 09/11/2026 15:54 | 100 | 90.83 |
| 09/11/2026 15:54 | 100 | 90.83 |
| 09/11/2026 15:54 | 1 | 90.905 |
| 09/11/2026 15:53 | 38 | 90.93 |
| 09/11/2026 15:53 | 34 | 90.91 |
| 09/11/2026 15:53 | 8 | 90.94 |
| 09/11/2026 15:53 | 38 | 90.94 |
| 09/11/2026 15:53 | 38 | 90.94 |
| 09/11/2026 15:53 | 15 | 90.94 |
| 09/11/2026 15:53 | 1 | 90.94 |
| 09/11/2026 15:53 | 100 | 90.94 |
| 09/11/2026 15:53 | 90 | 90.94 |
| 09/11/2026 15:53 | 10 | 90.94 |
| 09/11/2026 15:53 | 34 | 90.94 |
| 09/11/2026 15:53 | 100 | 90.94 |
| 09/11/2026 15:53 | 38 | 90.97 |
| 09/11/2026 15:53 | 8 | 90.97 |
| 09/11/2026 15:53 | 100 | 90.96 |
| 09/11/2026 15:53 | 100 | 90.95 |
| 09/11/2026 15:53 | 100 | 90.94 |
| 09/11/2026 15:53 | 80 | 90.90 |
| 09/11/2026 15:53 | 1 | 90.93 |
| 09/11/2026 15:53 | 38 | 90.91 |
| 09/11/2026 15:53 | 2 | 90.91 |
| 09/11/2026 15:53 | 20 | 90.90 |
| 09/11/2026 15:53 | 25 | 90.90 |
| 09/11/2026 15:53 | 36 | 90.83 |
| 09/11/2026 15:53 | 1 | 90.88 |
| 09/11/2026 15:52 | 69 | 90.86 |
| 09/11/2026 15:52 | 31 | 90.86 |
| 09/11/2026 15:52 | 72 | 90.86 |
| 09/11/2026 15:52 | 28 | 90.86 |
| 09/11/2026 15:52 | 3 | 90.86 |
| 09/11/2026 15:52 | 97 | 90.86 |
| 09/11/2026 15:52 | 73 | 90.87 |
| 09/11/2026 15:52 | 3 | 90.905 |
| 09/11/2026 15:52 | 100 | 90.88 |
| 09/11/2026 15:51 | 4 | 90.915 |
| 09/11/2026 15:51 | 43 | 90.94 |
| 09/11/2026 15:51 | 100 | 90.94 |
| 09/11/2026 15:51 | 100 | 90.94 |
| 09/11/2026 15:51 | 100 | 90.895 |
| 09/11/2026 15:50 | 20 | 90.92 |
| 09/11/2026 15:50 | 100 | 90.92 |
| 09/11/2026 15:50 | 100 | 90.88 |
| 09/11/2026 15:50 | 100 | 90.88 |
| 09/11/2026 15:50 | 100 | 90.87 |
| 09/11/2026 15:49 | 100 | 90.84 |
| 09/11/2026 15:49 | 71 | 90.84 |
| 09/11/2026 15:49 | 29 | 90.84 |
| 09/11/2026 15:49 | 99 | 90.86 |
| 09/11/2026 15:49 | 63 | 90.89 |
| 09/11/2026 15:49 | 66 | 90.99 |
| 09/11/2026 15:49 | 100 | 90.99 |
| 09/11/2026 15:49 | 127 | 90.99 |
| 09/11/2026 15:49 | 100 | 90.99 |
| 09/11/2026 15:49 | 7 | 90.99 |
| 09/11/2026 15:49 | 100 | 90.99 |
| 09/11/2026 15:48 | 100 | 91.01 |
| 09/11/2026 15:48 | 1 | 91.06 |
| 09/11/2026 15:47 | 1 | 91.28 |
| 09/11/2026 15:47 | 10 | 91.29 |
| 09/11/2026 15:47 | 15 | 91.30 |
| 09/11/2026 15:47 | 43 | 91.30 |
| 09/11/2026 15:47 | 42 | 91.30 |
| 09/11/2026 15:47 | 100 | 91.30 |
| 09/11/2026 15:47 | 29 | 91.30 |
| 09/11/2026 15:47 | 71 | 91.30 |
| 09/11/2026 15:47 | 100 | 91.30 |
| 09/11/2026 15:47 | 100 | 91.30 |
| 09/11/2026 15:47 | 71 | 91.30 |
| 09/11/2026 15:47 | 29 | 91.30 |
| 09/11/2026 15:47 | 101 | 91.30 |
| 09/11/2026 15:47 | 100 | 91.30 |
| 09/11/2026 15:47 | 38 | 91.34 |
| 09/11/2026 15:46 | 37 | 91.31 |
| 09/11/2026 15:46 | 4 | 91.36 |
| 09/11/2026 15:46 | 63 | 91.35 |
| 09/11/2026 15:46 | 25 | 91.35 |
| 09/11/2026 15:46 | 12 | 91.35 |
| 09/11/2026 15:46 | 3 | 91.30 |
| 09/11/2026 15:46 | 3 | 91.29 |
| 09/11/2026 15:46 | 38 | 91.29 |
| 09/11/2026 15:46 | 3 | 91.29 |
| 09/11/2026 15:46 | 1 | 91.255 |
| 09/11/2026 15:45 | 100 | 91.22 |
| 09/11/2026 15:45 | 20 | 91.23 |
| 09/11/2026 15:45 | 15 | 91.23 |
| 09/11/2026 15:45 | 179 | 91.23 |
| 09/11/2026 15:45 | 100 | 91.23 |
| 09/11/2026 15:45 | 100 | 91.27 |
| 09/11/2026 15:45 | 163 | 91.27 |
| 09/11/2026 15:45 | 48 | 91.27 |
| 09/11/2026 15:45 | 100 | 91.26 |
| 09/11/2026 15:45 | 100 | 91.26 |
| 09/11/2026 15:45 | 100 | 91.26 |
| 09/11/2026 15:45 | 2 | 91.23 |
| 09/11/2026 15:45 | 20 | 91.18 |
| 09/11/2026 15:45 | 80 | 91.18 |
| 09/11/2026 15:45 | 100 | 91.18 |
| 09/11/2026 15:45 | 100 | 91.16 |
| 09/11/2026 15:45 | 105 | 91.09 |
| 09/11/2026 15:45 | 100 | 91.10 |
| 09/11/2026 15:45 | 188 | 91.13 |
| 09/11/2026 15:45 | 95 | 91.11 |
| 09/11/2026 15:45 | 5 | 91.11 |
| 09/11/2026 15:45 | 100 | 91.10 |
| 09/11/2026 15:45 | 31 | 91.10 |
| 09/11/2026 15:45 | 100 | 91.07 |
| 09/11/2026 15:45 | 100 | 91.05 |
| 09/11/2026 15:45 | 100 | 91.05 |
| 09/11/2026 15:45 | 52 | 91.02 |
| 09/11/2026 15:45 | 38 | 91.02 |
| 09/11/2026 15:45 | 10 | 91.02 |
| 09/11/2026 15:45 | 100 | 91.02 |
| 09/11/2026 15:45 | 100 | 90.97 |
| 09/11/2026 15:45 | 100 | 90.97 |
| 09/11/2026 15:45 | 100 | 90.97 |
| 09/11/2026 15:45 | 100 | 90.96 |
| 09/11/2026 15:45 | 200 | 90.96 |
| 09/11/2026 15:45 | 100 | 90.96 |
| 09/11/2026 15:45 | 12 | 90.92 |
| 09/11/2026 15:44 | 1 | 90.91 |
| 09/11/2026 15:44 | 1 | 90.91 |
| 09/11/2026 15:44 | 21 | 90.87 |
| 09/11/2026 15:44 | 1 | 90.87 |
| 09/11/2026 15:42 | 50 | 90.87 |
| 09/11/2026 15:42 | 50 | 90.87 |
| 09/11/2026 15:42 | 50 | 90.88 |
| 09/11/2026 15:42 | 5 | 90.89 |
| 09/11/2026 15:42 | 31 | 90.89 |
| 09/11/2026 15:42 | 9 | 90.90 |
| 09/11/2026 15:42 | 100 | 90.90 |
| 09/11/2026 15:42 | 1 | 90.97 |
| 09/11/2026 15:41 | 14 | 91.00 |
| 09/11/2026 15:41 | 2 | 91.09 |
| 09/11/2026 15:41 | 98 | 91.09 |
| 09/11/2026 15:41 | 2 | 91.08 |
| 09/11/2026 15:41 | 8 | 91.06 |
| 09/11/2026 15:40 | 2 | 91.02 |
| 09/11/2026 15:40 | 91 | 91.00 |
| 09/11/2026 15:40 | 109 | 91.00 |
| 09/11/2026 15:39 | 12 | 90.92 |
| 09/11/2026 15:39 | 70 | 90.91 |
| 09/11/2026 15:39 | 10 | 90.91 |
| 09/11/2026 15:39 | 128 | 90.92 |
| 09/11/2026 15:39 | 1 | 91.01 |
| 09/11/2026 15:39 | 1 | 91.01 |
| 09/11/2026 15:39 | 37 | 91.02 |
| 09/11/2026 15:39 | 100 | 91.07 |
| 09/11/2026 15:39 | 10 | 91.09 |
| 09/11/2026 15:39 | 20 | 91.11 |
| 09/11/2026 15:39 | 1 | 91.11 |
| 09/11/2026 15:38 | 101 | 91.115 |
| 09/11/2026 15:38 | 94 | 91.22 |
| 09/11/2026 15:38 | 6 | 91.20 |
| 09/11/2026 15:37 | 34 | 91.13 |
| 09/11/2026 15:37 | 11 | 91.13 |
| 09/11/2026 15:37 | 100 | 91.00 |
| 09/11/2026 15:37 | 100 | 91.00 |
| 09/11/2026 15:37 | 85 | 91.00 |
| 09/11/2026 15:37 | 10 | 91.00 |
| 09/11/2026 15:37 | 4 | 91.00 |
| 09/11/2026 15:37 | 1 | 91.00 |
| 09/11/2026 15:37 | 99 | 91.00 |
| 09/11/2026 15:37 | 1 | 91.00 |
| 09/11/2026 15:37 | 100 | 91.00 |
| 09/11/2026 15:37 | 1 | 90.99 |
| 09/11/2026 15:37 | 50 | 90.97 |
| 09/11/2026 15:37 | 73 | 90.90 |
| 09/11/2026 15:36 | 38 | 90.795 |
| 09/11/2026 15:36 | 5 | 90.80 |
| 09/11/2026 15:36 | 20 | 90.80 |
| 09/11/2026 15:36 | 25 | 90.825 |
| 09/11/2026 15:36 | 46 | 90.86 |
| 09/11/2026 15:36 | 50 | 90.85 |
| 09/11/2026 15:36 | 15 | 90.74 |
| 09/11/2026 15:36 | 1 | 90.76 |
| 09/11/2026 15:36 | 200 | 90.76 |
| 09/11/2026 15:35 | 50 | 90.93 |
| 09/11/2026 15:35 | 1 | 90.81 |
| 09/11/2026 15:35 | 33 | 90.82 |
| 09/11/2026 15:35 | 1 | 90.82 |
| 09/11/2026 15:35 | 44 | 90.84 |
| 09/11/2026 15:35 | 60 | 90.86 |
| 09/11/2026 15:35 | 80 | 90.86 |
| 09/11/2026 15:35 | 100 | 90.86 |
| 09/11/2026 15:35 | 100 | 90.86 |
| 09/11/2026 15:35 | 100 | 91.02 |
| 09/11/2026 15:35 | 24 | 90.98 |
| 09/11/2026 15:35 | 38 | 90.98 |
| 09/11/2026 15:34 | 38 | 90.98 |
| 09/11/2026 15:34 | 100 | 90.97 |
| 09/11/2026 15:34 | 100 | 90.97 |
| 09/11/2026 15:34 | 26 | 90.96 |
| 09/11/2026 15:34 | 26 | 90.96 |
| 09/11/2026 15:34 | 74 | 90.96 |
| 09/11/2026 15:34 | 62 | 90.96 |
| 09/11/2026 15:34 | 38 | 90.96 |
| 09/11/2026 15:34 | 62 | 90.96 |
| 09/11/2026 15:34 | 100 | 90.96 |
| 09/11/2026 15:34 | 100 | 90.95 |
| 09/11/2026 15:34 | 53 | 90.86 |
| 09/11/2026 15:34 | 1 | 90.92 |
| 09/11/2026 15:34 | 38 | 90.92 |
| 09/11/2026 15:34 | 1 | 90.86 |
| 09/11/2026 15:34 | 26 | 90.86 |
| 09/11/2026 15:32 | 38 | 90.835 |
| 09/11/2026 15:32 | 1 | 90.865 |
| 09/11/2026 15:31 | 1 | 90.95 |
| 09/11/2026 15:31 | 1 | 90.95 |
| 09/11/2026 15:31 | 62 | 91.11 |
| 09/11/2026 15:30 | 1 | 90.83 |
| 09/11/2026 15:30 | 10395 | 91.12 |
| 09/11/2026 15:30 | 10395 | 91.12 |