Colony Bank Rg
CBAN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 15:37:17
Bid
07/02/2025 - 15:54:57
Bid
Volume
Ask
07/02/2025 - 15:54:57
Ask
Volume
17.05
+0.03 ( +0.18% )
16.97
100
17.04
200
More information

History data

Date Local exchange time Volume Price
07/02/2025 09:37 11 17.085
07/02/2025 09:37 100 17.02
07/02/2025 09:37 100 17.02
07/02/2025 09:36 4 17.02
07/02/2025 09:35 100 17.00
07/02/2025 09:35 100 17.00
07/02/2025 09:35 1 17.085
07/02/2025 09:32 3 17.0209