Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.74
-0.10
(
-0.46% )
|
21.72
|
7,700 |
21.73
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 43180 | 21.74 |
| 07/27/2026 21:59 | 52 | 21.72 |
| 07/27/2026 21:59 | 27 | 21.72 |
| 07/27/2026 21:59 | 8 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 3 | 21.72 |
| 07/27/2026 21:59 | 200 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 300 | 21.73 |
| 07/27/2026 21:59 | 1670 | 21.73 |
| 07/27/2026 21:59 | 480 | 21.73 |
| 07/27/2026 21:59 | 1 | 21.73 |
| 07/27/2026 21:59 | 87 | 21.74 |
| 07/27/2026 21:59 | 5 | 21.74 |
| 07/27/2026 21:59 | 8 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 11 | 21.74 |
| 07/27/2026 21:59 | 89 | 21.74 |
| 07/27/2026 21:59 | 76 | 21.74 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 21 | 21.74 |
| 07/27/2026 21:59 | 2 | 21.74 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 71 | 21.74 |
| 07/27/2026 21:59 | 86 | 21.74 |
| 07/27/2026 21:59 | 33 | 21.74 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 61 | 21.74 |
| 07/27/2026 21:59 | 12 | 21.75 |
| 07/27/2026 21:59 | 14 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 72 | 21.74 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 16 | 21.74 |
| 07/27/2026 21:59 | 26 | 21.75 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 41 | 21.74 |
| 07/27/2026 21:59 | 19 | 21.74 |
| 07/27/2026 21:59 | 81 | 21.74 |
| 07/27/2026 21:59 | 200 | 21.74 |
| 07/27/2026 21:59 | 58 | 21.74 |
| 07/27/2026 21:59 | 6 | 21.74 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 36 | 21.74 |
| 07/27/2026 21:59 | 1 | 21.74 |
| 07/27/2026 21:59 | 8 | 21.74 |
| 07/27/2026 21:59 | 3 | 21.74 |
| 07/27/2026 21:59 | 4 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 26 | 21.75 |
| 07/27/2026 21:59 | 32 | 21.74 |
| 07/27/2026 21:59 | 56 | 21.74 |
| 07/27/2026 21:59 | 100 | 21.74 |
| 07/27/2026 21:59 | 24 | 21.74 |
| 07/27/2026 21:59 | 72 | 21.74 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 4 | 21.74 |
| 07/27/2026 21:59 | 47 | 21.74 |
| 07/27/2026 21:59 | 20 | 21.75 |
| 07/27/2026 21:59 | 53 | 21.74 |
| 07/27/2026 21:59 | 47 | 21.75 |
| 07/27/2026 21:59 | 11 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.75 |
| 07/27/2026 21:59 | 13 | 21.75 |
| 07/27/2026 21:59 | 29 | 21.75 |
| 07/27/2026 21:59 | 4 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.77 |
| 07/27/2026 21:59 | 45 | 21.76 |
| 07/27/2026 21:59 | 40 | 21.77 |
| 07/27/2026 21:59 | 8 | 21.76 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 200 | 21.75 |
| 07/27/2026 21:59 | 1 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.75 |
| 07/27/2026 21:59 | 39 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.75 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 1 | 21.76 |
| 07/27/2026 21:59 | 200 | 21.76 |
| 07/27/2026 21:59 | 44 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.76 |
| 07/27/2026 21:59 | 100 | 21.765 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 40 | 21.77 |
| 07/27/2026 21:58 | 50 | 21.76 |
| 07/27/2026 21:58 | 50 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 1 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 200 | 21.76 |
| 07/27/2026 21:58 | 1 | 21.75 |
| 07/27/2026 21:58 | 1 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 83 | 21.76 |
| 07/27/2026 21:58 | 15 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 1 | 21.76 |
| 07/27/2026 21:58 | 10 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 300 | 21.77 |
| 07/27/2026 21:58 | 5 | 21.77 |
| 07/27/2026 21:58 | 14 | 21.77 |
| 07/27/2026 21:58 | 24 | 21.77 |
| 07/27/2026 21:58 | 76 | 21.77 |
| 07/27/2026 21:58 | 24 | 21.77 |
| 07/27/2026 21:58 | 76 | 21.77 |
| 07/27/2026 21:58 | 200 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.78 |
| 07/27/2026 21:58 | 150 | 21.78 |
| 07/27/2026 21:58 | 20 | 21.78 |
| 07/27/2026 21:58 | 100 | 21.78 |
| 07/27/2026 21:58 | 22 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 278 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 22 | 21.77 |
| 07/27/2026 21:58 | 78 | 21.77 |
| 07/27/2026 21:58 | 39 | 21.77 |
| 07/27/2026 21:58 | 47 | 21.77 |
| 07/27/2026 21:58 | 53 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 49 | 21.77 |
| 07/27/2026 21:58 | 51 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 51 | 21.77 |
| 07/27/2026 21:58 | 49 | 21.77 |
| 07/27/2026 21:58 | 2 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 106 | 21.77 |
| 07/27/2026 21:58 | 45 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 2 | 21.77 |
| 07/27/2026 21:58 | 100 | 21.77 |
| 07/27/2026 21:58 | 1100 | 21.77 |
| 07/27/2026 21:58 | 81 | 21.77 |
| 07/27/2026 21:58 | 1 | 21.77 |
| 07/27/2026 21:58 | 1 | 21.77 |
| 07/27/2026 21:58 | 2 | 21.76 |
| 07/27/2026 21:57 | 2 | 21.765 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 133 | 21.77 |
| 07/27/2026 21:57 | 31 | 21.77 |
| 07/27/2026 21:57 | 3 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 8 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.77 |
| 07/27/2026 21:57 | 93 | 21.77 |
| 07/27/2026 21:57 | 7 | 21.77 |
| 07/27/2026 21:57 | 3 | 21.77 |
| 07/27/2026 21:57 | 100 | 21.78 |
| 07/27/2026 21:57 | 100 | 21.78 |
| 07/27/2026 21:57 | 2 | 21.78 |
| 07/27/2026 21:57 | 1 | 21.78 |
| 07/27/2026 21:57 | 2 | 21.79 |
| 07/27/2026 21:57 | 5 | 21.79 |
| 07/27/2026 21:57 | 100 | 21.79 |
| 07/27/2026 21:57 | 77 | 21.79 |
| 07/27/2026 21:57 | 23 | 21.79 |
| 07/27/2026 21:57 | 10 | 21.79 |
| 07/27/2026 21:57 | 100 | 21.79 |
| 07/27/2026 21:57 | 25 | 21.79 |
| 07/27/2026 21:57 | 40 | 21.79 |
| 07/27/2026 21:57 | 19 | 21.81 |
| 07/27/2026 21:57 | 1 | 21.81 |
| 07/27/2026 21:57 | 200 | 21.80 |
| 07/27/2026 21:57 | 45 | 21.81 |
| 07/27/2026 21:57 | 100 | 21.81 |
| 07/27/2026 21:57 | 100 | 21.81 |
| 07/27/2026 21:57 | 200 | 21.81 |
| 07/27/2026 21:56 | 1 | 21.81 |
| 07/27/2026 21:56 | 15 | 21.81 |
| 07/27/2026 21:56 | 26 | 21.81 |
| 07/27/2026 21:56 | 139 | 21.81 |
| 07/27/2026 21:56 | 36 | 21.81 |
| 07/27/2026 21:56 | 25 | 21.81 |
| 07/27/2026 21:56 | 100 | 21.82 |
| 07/27/2026 21:56 | 100 | 21.82 |
| 07/27/2026 21:56 | 100 | 21.82 |
| 07/27/2026 21:56 | 55 | 21.82 |
| 07/27/2026 21:56 | 100 | 21.82 |
| 07/27/2026 21:56 | 100 | 21.835 |
| 07/27/2026 21:56 | 80 | 21.84 |
| 07/27/2026 21:56 | 100 | 21.84 |
| 07/27/2026 21:56 | 31 | 21.84 |
| 07/27/2026 21:56 | 66 | 21.84 |
| 07/27/2026 21:56 | 34 | 21.84 |
| 07/27/2026 21:56 | 2 | 21.84 |
| 07/27/2026 21:56 | 100 | 21.85 |
| 07/27/2026 21:56 | 100 | 21.85 |
| 07/27/2026 21:56 | 100 | 21.85 |
| 07/27/2026 21:56 | 2 | 21.85 |
| 07/27/2026 21:56 | 2 | 21.85 |
| 07/27/2026 21:56 | 2 | 21.85 |
| 07/27/2026 21:56 | 2 | 21.85 |
| 07/27/2026 21:56 | 2 | 21.85 |
| 07/27/2026 21:56 | 22 | 21.86 |
| 07/27/2026 21:56 | 178 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 2 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 1 | 21.86 |
| 07/27/2026 21:56 | 58 | 21.86 |
| 07/27/2026 21:56 | 76 | 21.86 |
| 07/27/2026 21:56 | 424 | 21.86 |
| 07/27/2026 21:56 | 2 | 21.87 |
| 07/27/2026 21:56 | 2 | 21.87 |
| 07/27/2026 21:56 | 100 | 21.87 |
| 07/27/2026 21:56 | 100 | 21.87 |
| 07/27/2026 21:56 | 2 | 21.87 |
| 07/27/2026 21:56 | 2 | 21.87 |
| 07/27/2026 21:56 | 100 | 21.87 |
| 07/27/2026 21:56 | 100 | 21.87 |
| 07/27/2026 21:56 | 300 | 21.87 |
| 07/27/2026 21:56 | 6 | 21.86 |
| 07/27/2026 21:56 | 46 | 21.86 |
| 07/27/2026 21:56 | 330 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 28 | 21.86 |
| 07/27/2026 21:56 | 36 | 21.86 |
| 07/27/2026 21:56 | 36 | 21.86 |
| 07/27/2026 21:56 | 24 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 76 | 21.86 |
| 07/27/2026 21:56 | 24 | 21.86 |
| 07/27/2026 21:56 | 100 | 21.86 |
| 07/27/2026 21:56 | 5 | 21.85 |
| 07/27/2026 21:55 | 2 | 21.85 |
| 07/27/2026 21:55 | 715 | 21.85 |
| 07/27/2026 21:55 | 185 | 21.85 |
| 07/27/2026 21:55 | 100 | 21.85 |
| 07/27/2026 21:55 | 100 | 21.85 |
| 07/27/2026 21:55 | 100 | 21.85 |
| 07/27/2026 21:55 | 100 | 21.85 |
| 07/27/2026 21:54 | 221 | 21.86 |
| 07/27/2026 21:54 | 179 | 21.86 |
| 07/27/2026 21:54 | 400 | 21.86 |
| 07/27/2026 21:54 | 300 | 21.86 |
| 07/27/2026 21:54 | 100 | 21.86 |
| 07/27/2026 21:54 | 100 | 21.87 |
| 07/27/2026 21:54 | 100 | 21.87 |
| 07/27/2026 21:54 | 1 | 21.87 |
| 07/27/2026 21:54 | 100 | 21.87 |
| 07/27/2026 21:54 | 99 | 21.87 |
| 07/27/2026 21:54 | 100 | 21.87 |
| 07/27/2026 21:53 | 1 | 21.86 |
| 07/27/2026 21:53 | 25 | 21.86 |
| 07/27/2026 21:53 | 25 | 21.86 |
| 07/27/2026 21:53 | 12 | 21.86 |
| 07/27/2026 21:53 | 100 | 21.86 |
| 07/27/2026 21:53 | 100 | 21.86 |
| 07/27/2026 21:53 | 100 | 21.86 |
| 07/27/2026 21:53 | 1 | 21.85 |
| 07/27/2026 21:53 | 14 | 21.85 |
| 07/27/2026 21:53 | 217 | 21.85 |
| 07/27/2026 21:53 | 83 | 21.85 |
| 07/27/2026 21:53 | 62 | 21.85 |
| 07/27/2026 21:53 | 56 | 21.85 |
| 07/27/2026 21:51 | 1 | 21.82 |
| 07/27/2026 21:50 | 6 | 21.84 |
| 07/27/2026 21:50 | 7 | 21.84 |
| 07/27/2026 21:50 | 60 | 21.84 |
| 07/27/2026 21:50 | 300 | 21.85 |
| 07/27/2026 21:50 | 53 | 21.85 |
| 07/27/2026 21:50 | 60 | 21.85 |
| 07/27/2026 21:50 | 100 | 21.85 |
| 07/27/2026 21:50 | 100 | 21.86 |
| 07/27/2026 21:50 | 100 | 21.85 |
| 07/27/2026 21:50 | 100 | 21.85 |
| 07/27/2026 21:50 | 1 | 21.85 |
| 07/27/2026 21:49 | 28 | 21.83 |
| 07/27/2026 21:49 | 100 | 21.83 |
| 07/27/2026 21:49 | 80 | 21.84 |
| 07/27/2026 21:49 | 100 | 21.84 |
| 07/27/2026 21:48 | 19 | 21.86 |
| 07/27/2026 21:48 | 100 | 21.86 |
| 07/27/2026 21:48 | 10 | 21.84 |
| 07/27/2026 21:48 | 50 | 21.84 |
| 07/27/2026 21:48 | 40 | 21.84 |
| 07/27/2026 21:48 | 60 | 21.84 |
| 07/27/2026 21:46 | 32 | 21.85 |
| 07/27/2026 21:46 | 16 | 21.85 |
| 07/27/2026 21:46 | 78 | 21.85 |
| 07/27/2026 21:46 | 22 | 21.85 |
| 07/27/2026 21:45 | 89 | 21.87 |
| 07/27/2026 21:45 | 33 | 21.87 |
| 07/27/2026 21:45 | 25 | 21.87 |
| 07/27/2026 21:45 | 13 | 21.87 |
| 07/27/2026 21:45 | 20 | 21.87 |
| 07/27/2026 21:45 | 27 | 21.87 |
| 07/27/2026 21:45 | 6 | 21.87 |
| 07/27/2026 21:45 | 24 | 21.87 |
| 07/27/2026 21:45 | 4 | 21.885 |
| 07/27/2026 21:45 | 25 | 21.885 |
| 07/27/2026 21:45 | 25 | 21.885 |
| 07/27/2026 21:45 | 14 | 21.885 |
| 07/27/2026 21:44 | 23 | 21.885 |
| 07/27/2026 21:44 | 100 | 21.89 |
| 07/27/2026 21:44 | 1 | 21.89 |
| 07/27/2026 21:44 | 21 | 21.89 |
| 07/27/2026 21:43 | 75 | 21.90 |
| 07/27/2026 21:43 | 5 | 21.89 |
| 07/27/2026 21:43 | 20 | 21.89 |
| 07/27/2026 21:43 | 100 | 21.88 |
| 07/27/2026 21:43 | 81 | 21.885 |
| 07/27/2026 21:43 | 2 | 21.88 |
| 07/27/2026 21:43 | 150 | 21.88 |
| 07/27/2026 21:43 | 25 | 21.88 |
| 07/27/2026 21:43 | 100 | 21.88 |
| 07/27/2026 21:41 | 200 | 21.885 |
| 07/27/2026 21:41 | 11 | 21.88 |
| 07/27/2026 21:38 | 200 | 21.90 |
| 07/27/2026 21:38 | 23 | 21.90 |
| 07/27/2026 21:38 | 5 | 21.90 |
| 07/27/2026 21:38 | 30 | 21.90 |
| 07/27/2026 21:38 | 100 | 21.90 |
| 07/27/2026 21:38 | 100 | 21.90 |
| 07/27/2026 21:38 | 100 | 21.90 |
| 07/27/2026 21:38 | 92 | 21.90 |
| 07/27/2026 21:38 | 100 | 21.90 |
| 07/27/2026 21:38 | 33 | 21.90 |
| 07/27/2026 21:38 | 10 | 21.91 |
| 07/27/2026 21:38 | 34 | 21.915 |
| 07/27/2026 21:38 | 25 | 21.915 |
| 07/27/2026 21:38 | 25 | 21.915 |
| 07/27/2026 21:38 | 1 | 21.915 |
| 07/27/2026 21:36 | 1 | 21.915 |
| 07/27/2026 21:35 | 1 | 21.915 |
| 07/27/2026 21:35 | 8 | 21.915 |
| 07/27/2026 21:35 | 92 | 21.915 |
| 07/27/2026 21:35 | 12 | 21.91 |
| 07/27/2026 21:35 | 100 | 21.91 |
| 07/27/2026 21:35 | 34 | 21.91 |
| 07/27/2026 21:33 | 50 | 21.86 |
| 07/27/2026 21:33 | 100 | 21.86 |
| 07/27/2026 21:33 | 100 | 21.86 |
| 07/27/2026 21:33 | 150 | 21.87 |
| 07/27/2026 21:33 | 100 | 21.87 |
| 07/27/2026 21:32 | 30 | 21.88 |
| 07/27/2026 21:32 | 59 | 21.88 |
| 07/27/2026 21:32 | 1 | 21.89 |
| 07/27/2026 21:32 | 14 | 21.88 |
| 07/27/2026 21:30 | 1 | 21.88 |
| 07/27/2026 21:30 | 13 | 21.88 |
| 07/27/2026 21:30 | 13 | 21.88 |
| 07/27/2026 21:24 | 1 | 21.90 |
| 07/27/2026 21:21 | 20 | 21.89 |
| 07/27/2026 21:21 | 23 | 21.87 |
| 07/27/2026 21:20 | 10 | 21.85 |
| 07/27/2026 21:19 | 100 | 21.85 |
| 07/27/2026 21:19 | 60 | 21.85 |
| 07/27/2026 21:19 | 200 | 21.85 |
| 07/27/2026 21:18 | 99 | 21.84 |
| 07/27/2026 21:17 | 43 | 21.83 |
| 07/27/2026 21:17 | 1 | 21.83 |
| 07/27/2026 21:16 | 19 | 21.84 |
| 07/27/2026 21:16 | 81 | 21.84 |
| 07/27/2026 21:16 | 19 | 21.84 |
| 07/27/2026 21:15 | 1 | 21.84 |
| 07/27/2026 21:13 | 14 | 21.85 |
| 07/27/2026 21:13 | 43 | 21.85 |
| 07/27/2026 21:11 | 43 | 21.85 |
| 07/27/2026 21:10 | 90 | 21.85 |
| 07/27/2026 21:10 | 10 | 21.85 |
| 07/27/2026 21:09 | 10 | 21.85 |
| 07/27/2026 21:08 | 3 | 21.85 |
| 07/27/2026 21:08 | 87 | 21.85 |
| 07/27/2026 21:08 | 5 | 21.85 |
| 07/27/2026 21:08 | 5 | 21.85 |
| 07/27/2026 21:08 | 3 | 21.85 |
| 07/27/2026 21:04 | 14 | 21.86 |
| 07/27/2026 21:04 | 94 | 21.86 |
| 07/27/2026 21:04 | 4 | 21.86 |
| 07/27/2026 21:04 | 2 | 21.86 |
| 07/27/2026 21:04 | 146 | 21.87 |
| 07/27/2026 21:04 | 25 | 21.87 |
| 07/27/2026 21:04 | 73 | 21.87 |
| 07/27/2026 21:04 | 98 | 21.89 |
| 07/27/2026 21:04 | 300 | 21.88 |
| 07/27/2026 21:04 | 100 | 21.89 |
| 07/27/2026 21:04 | 110 | 21.89 |
| 07/27/2026 21:04 | 100 | 21.89 |
| 07/27/2026 21:04 | 100 | 21.89 |
| 07/27/2026 21:00 | 68 | 21.90 |
| 07/27/2026 21:00 | 32 | 21.90 |
| 07/27/2026 21:00 | 100 | 21.91 |
| 07/27/2026 21:00 | 112 | 21.91 |
| 07/27/2026 21:00 | 47 | 21.91 |
| 07/27/2026 21:00 | 1 | 21.91 |
| 07/27/2026 20:58 | 2 | 21.91 |
| 07/27/2026 20:58 | 43 | 21.91 |
| 07/27/2026 20:57 | 15 | 21.91 |
| 07/27/2026 20:57 | 100 | 21.91 |
| 07/27/2026 20:57 | 100 | 21.92 |
| 07/27/2026 20:56 | 100 | 21.92 |
| 07/27/2026 20:55 | 100 | 21.91 |
| 07/27/2026 20:54 | 1 | 21.93 |
| 07/27/2026 20:52 | 176 | 21.91 |
| 07/27/2026 20:52 | 100 | 21.91 |
| 07/27/2026 20:52 | 25 | 21.91 |
| 07/27/2026 20:52 | 5 | 21.91 |
| 07/27/2026 20:52 | 22 | 21.91 |
| 07/27/2026 20:52 | 81 | 21.91 |
| 07/27/2026 20:52 | 47 | 21.91 |
| 07/27/2026 20:52 | 53 | 21.91 |
| 07/27/2026 20:52 | 3 | 21.91 |
| 07/27/2026 20:50 | 64 | 21.91 |
| 07/27/2026 20:50 | 6 | 21.91 |
| 07/27/2026 20:50 | 88 | 21.91 |
| 07/27/2026 20:49 | 43 | 21.91 |
| 07/27/2026 20:49 | 57 | 21.91 |
| 07/27/2026 20:49 | 43 | 21.91 |
| 07/27/2026 20:49 | 9 | 21.91 |
| 07/27/2026 20:49 | 40 | 21.92 |
| 07/27/2026 20:46 | 3 | 21.94 |
| 07/27/2026 20:46 | 100 | 21.95 |
| 07/27/2026 20:44 | 2 | 21.97 |
| 07/27/2026 20:44 | 28 | 21.98 |
| 07/27/2026 20:44 | 72 | 21.98 |
| 07/27/2026 20:44 | 28 | 21.98 |
| 07/27/2026 20:44 | 72 | 21.98 |
| 07/27/2026 20:44 | 100 | 21.98 |
| 07/27/2026 20:44 | 2 | 21.98 |
| 07/27/2026 20:44 | 100 | 21.98 |
| 07/27/2026 20:44 | 100 | 21.98 |
| 07/27/2026 20:44 | 470 | 21.98 |
| 07/27/2026 20:43 | 38 | 21.97 |
| 07/27/2026 20:43 | 62 | 21.97 |
| 07/27/2026 20:43 | 15 | 21.95 |
| 07/27/2026 20:43 | 85 | 21.95 |
| 07/27/2026 20:43 | 15 | 21.94 |
| 07/27/2026 20:43 | 25 | 21.94 |
| 07/27/2026 20:43 | 75 | 21.94 |
| 07/27/2026 20:43 | 25 | 21.94 |
| 07/27/2026 20:43 | 75 | 21.915 |
| 07/27/2026 20:43 | 25 | 21.915 |
| 07/27/2026 20:43 | 11 | 21.91 |
| 07/27/2026 20:43 | 100 | 21.91 |
| 07/27/2026 20:43 | 77 | 21.89 |
| 07/27/2026 20:43 | 60 | 21.88 |
| 07/27/2026 20:43 | 6 | 21.88 |
| 07/27/2026 20:43 | 1 | 21.87 |
| 07/27/2026 20:41 | 100 | 21.86 |
| 07/27/2026 20:39 | 28 | 21.84 |
| 07/27/2026 20:34 | 25 | 21.81 |
| 07/27/2026 20:34 | 25 | 21.81 |
| 07/27/2026 20:33 | 100 | 21.81 |
| 07/27/2026 20:33 | 200 | 21.81 |
| 07/27/2026 20:33 | 100 | 21.82 |
| 07/27/2026 20:32 | 1 | 21.81 |
| 07/27/2026 20:26 | 51 | 21.80 |
| 07/27/2026 20:26 | 149 | 21.80 |
| 07/27/2026 20:26 | 43 | 21.81 |
| 07/27/2026 20:26 | 28 | 21.81 |
| 07/27/2026 20:26 | 100 | 21.81 |
| 07/27/2026 20:26 | 100 | 21.81 |
| 07/27/2026 20:25 | 20 | 21.79 |
| 07/27/2026 20:25 | 2 | 21.79 |
| 07/27/2026 20:20 | 20 | 21.79 |
| 07/27/2026 20:20 | 4 | 21.77 |
| 07/27/2026 20:09 | 1 | 21.78 |
| 07/27/2026 20:08 | 17 | 21.80 |
| 07/27/2026 20:08 | 83 | 21.80 |
| 07/27/2026 20:08 | 97 | 21.80 |
| 07/27/2026 20:08 | 3 | 21.80 |
| 07/27/2026 20:06 | 25 | 21.82 |
| 07/27/2026 20:04 | 1 | 21.82 |
| 07/27/2026 20:02 | 26 | 21.80 |
| 07/27/2026 20:02 | 9 | 21.80 |
| 07/27/2026 20:02 | 100 | 21.815 |
| 07/27/2026 20:00 | 20 | 21.83 |
| 07/27/2026 19:59 | 100 | 21.82 |
| 07/27/2026 19:59 | 66 | 21.82 |
| 07/27/2026 19:59 | 34 | 21.82 |
| 07/27/2026 19:56 | 100 | 21.79 |
| 07/27/2026 19:55 | 7 | 21.81 |
| 07/27/2026 19:54 | 1 | 21.80 |
| 07/27/2026 19:49 | 40 | 21.78 |
| 07/27/2026 19:46 | 3 | 21.76 |
| 07/27/2026 19:40 | 100 | 21.76 |
| 07/27/2026 19:39 | 6 | 21.78 |
| 07/27/2026 19:39 | 40 | 21.78 |
| 07/27/2026 19:35 | 100 | 21.78 |
| 07/27/2026 19:31 | 2 | 21.75 |
| 07/27/2026 19:30 | 100 | 21.76 |
| 07/27/2026 19:30 | 100 | 21.77 |
| 07/27/2026 19:28 | 1 | 21.77 |
| 07/27/2026 19:28 | 100 | 21.77 |
| 07/27/2026 19:26 | 40 | 21.75 |
| 07/27/2026 19:26 | 2 | 21.75 |
| 07/27/2026 19:26 | 2100 | 21.68 |
| 07/27/2026 19:26 | 100 | 21.69 |
| 07/27/2026 19:26 | 100 | 21.69 |
| 07/27/2026 19:26 | 100 | 21.69 |
| 07/27/2026 19:26 | 100 | 21.69 |
| 07/27/2026 19:26 | 126 | 21.70 |
| 07/27/2026 19:26 | 35 | 21.74 |
| 07/27/2026 19:26 | 100 | 21.75 |
| 07/27/2026 19:26 | 3 | 21.77 |
| 07/27/2026 19:26 | 97 | 21.77 |
| 07/27/2026 19:26 | 3 | 21.77 |
| 07/27/2026 19:26 | 97 | 21.77 |
| 07/27/2026 19:24 | 100 | 21.80 |
| 07/27/2026 19:24 | 100 | 21.80 |
| 07/27/2026 19:24 | 28 | 21.80 |
| 07/27/2026 19:24 | 28 | 21.80 |
| 07/27/2026 19:24 | 7 | 21.80 |
| 07/27/2026 19:24 | 100 | 21.79 |
| 07/27/2026 19:13 | 2 | 21.79 |
| 07/27/2026 19:13 | 38 | 21.78 |
| 07/27/2026 19:13 | 24 | 21.78 |
| 07/27/2026 19:13 | 38 | 21.78 |
| 07/27/2026 19:13 | 100 | 21.77 |
| 07/27/2026 19:10 | 3 | 21.74 |
| 07/27/2026 19:05 | 150 | 21.75 |
| 07/27/2026 19:04 | 100 | 21.75 |
| 07/27/2026 19:04 | 25 | 21.76 |
| 07/27/2026 19:03 | 6 | 21.76 |
| 07/27/2026 19:03 | 37 | 21.76 |
| 07/27/2026 19:02 | 5 | 21.775 |
| 07/27/2026 19:02 | 25 | 21.775 |
| 07/27/2026 19:02 | 25 | 21.775 |
| 07/27/2026 19:01 | 4 | 21.775 |
| 07/27/2026 19:00 | 6 | 21.775 |
| 07/27/2026 19:00 | 9 | 21.775 |
| 07/27/2026 19:00 | 12 | 21.76 |
| 07/27/2026 19:00 | 25 | 21.775 |
| 07/27/2026 18:59 | 130 | 21.77 |
| 07/27/2026 18:58 | 23 | 21.74 |
| 07/27/2026 18:58 | 100 | 21.77 |
| 07/27/2026 18:58 | 74 | 21.77 |
| 07/27/2026 18:58 | 26 | 21.77 |
| 07/27/2026 18:58 | 63 | 21.77 |
| 07/27/2026 18:58 | 21 | 21.77 |
| 07/27/2026 18:58 | 100 | 21.78 |
| 07/27/2026 18:58 | 100 | 21.78 |
| 07/27/2026 18:57 | 4 | 21.77 |
| 07/27/2026 18:57 | 12 | 21.77 |
| 07/27/2026 18:56 | 9 | 21.76 |
| 07/27/2026 18:56 | 37 | 21.76 |
| 07/27/2026 18:53 | 36 | 21.74 |
| 07/27/2026 18:42 | 25 | 21.78 |
| 07/27/2026 18:42 | 4 | 21.77 |
| 07/27/2026 18:41 | 25 | 21.77 |
| 07/27/2026 18:39 | 1 | 21.81 |
| 07/27/2026 18:36 | 9 | 21.80 |
| 07/27/2026 18:36 | 17 | 21.80 |
| 07/27/2026 18:36 | 99 | 21.80 |
| 07/27/2026 18:36 | 1 | 21.80 |
| 07/27/2026 18:35 | 35 | 21.83 |
| 07/27/2026 18:35 | 32 | 21.82 |
| 07/27/2026 18:33 | 50 | 21.80 |
| 07/27/2026 18:33 | 150 | 21.81 |
| 07/27/2026 18:32 | 100 | 21.83 |
| 07/27/2026 18:31 | 80 | 21.84 |
| 07/27/2026 18:31 | 100 | 21.84 |
| 07/27/2026 18:30 | 1 | 21.85 |
| 07/27/2026 18:30 | 10 | 21.86 |
| 07/27/2026 18:29 | 70 | 21.84 |
| 07/27/2026 18:27 | 30 | 21.86 |
| 07/27/2026 18:25 | 100 | 21.88 |
| 07/27/2026 18:25 | 8 | 21.89 |
| 07/27/2026 18:24 | 100 | 21.88 |
| 07/27/2026 18:24 | 100 | 21.88 |
| 07/27/2026 18:23 | 100 | 21.86 |
| 07/27/2026 18:23 | 55 | 21.86 |
| 07/27/2026 18:23 | 100 | 21.87 |
| 07/27/2026 18:21 | 100 | 21.865 |
| 07/27/2026 18:21 | 20 | 21.86 |
| 07/27/2026 18:19 | 50 | 21.83 |
| 07/27/2026 18:19 | 150 | 21.83 |
| 07/27/2026 18:19 | 100 | 21.84 |
| 07/27/2026 18:19 | 32 | 21.84 |
| 07/27/2026 18:15 | 28 | 21.82 |
| 07/27/2026 18:15 | 7 | 21.82 |
| 07/27/2026 18:14 | 6 | 21.82 |
| 07/27/2026 18:13 | 14 | 21.82 |
| 07/27/2026 18:11 | 6 | 21.82 |
| 07/27/2026 18:10 | 14 | 21.82 |
| 07/27/2026 18:10 | 19 | 21.82 |
| 07/27/2026 18:10 | 81 | 21.82 |
| 07/27/2026 18:08 | 5 | 21.82 |
| 07/27/2026 18:08 | 14 | 21.82 |
| 07/27/2026 18:03 | 5 | 21.82 |
| 07/27/2026 18:00 | 15 | 21.82 |
| 07/27/2026 17:57 | 45 | 21.82 |
| 07/27/2026 17:57 | 55 | 21.82 |
| 07/27/2026 17:57 | 15 | 21.82 |
| 07/27/2026 17:54 | 8 | 21.83 |
| 07/27/2026 17:54 | 15 | 21.83 |
| 07/27/2026 17:50 | 15 | 21.865 |
| 07/27/2026 17:47 | 15 | 21.82 |
| 07/27/2026 17:44 | 15 | 21.82 |
| 07/27/2026 17:42 | 16 | 21.865 |
| 07/27/2026 17:42 | 48 | 21.865 |
| 07/27/2026 17:42 | 10 | 21.865 |
| 07/27/2026 17:41 | 42 | 21.865 |
| 07/27/2026 17:40 | 38 | 21.865 |
| 07/27/2026 17:40 | 2 | 21.865 |
| 07/27/2026 17:39 | 12 | 21.865 |
| 07/27/2026 17:39 | 34 | 21.865 |
| 07/27/2026 17:37 | 2 | 21.84 |
| 07/27/2026 17:33 | 2 | 21.85 |
| 07/27/2026 17:32 | 44 | 21.85 |
| 07/27/2026 17:30 | 1 | 21.86 |
| 07/27/2026 17:30 | 1 | 21.86 |
| 07/27/2026 17:30 | 4 | 21.87 |
| 07/27/2026 17:30 | 24 | 21.87 |
| 07/27/2026 17:29 | 25 | 21.90 |
| 07/27/2026 17:26 | 5 | 21.87 |
| 07/27/2026 17:25 | 12 | 21.90 |
| 07/27/2026 17:25 | 1 | 21.91 |
| 07/27/2026 17:25 | 2 | 21.91 |
| 07/27/2026 17:23 | 4 | 21.92 |
| 07/27/2026 17:23 | 100 | 21.93 |
| 07/27/2026 17:18 | 1 | 21.94 |
| 07/27/2026 17:18 | 1 | 21.94 |
| 07/27/2026 17:17 | 1 | 21.94 |
| 07/27/2026 17:15 | 8 | 21.99 |
| 07/27/2026 17:15 | 92 | 21.99 |
| 07/27/2026 17:15 | 3 | 21.99 |
| 07/27/2026 17:12 | 100 | 22.015 |
| 07/27/2026 17:12 | 100 | 22.015 |
| 07/27/2026 17:12 | 11 | 22.01 |
| 07/27/2026 17:12 | 30 | 22.01 |
| 07/27/2026 17:11 | 26 | 21.99 |
| 07/27/2026 17:11 | 100 | 22.00 |
| 07/27/2026 17:11 | 100 | 22.00 |
| 07/27/2026 17:09 | 100 | 22.01 |
| 07/27/2026 17:09 | 5 | 22.01 |
| 07/27/2026 17:09 | 5 | 22.03 |
| 07/27/2026 17:04 | 25 | 22.00 |
| 07/27/2026 17:03 | 100 | 21.99 |
| 07/27/2026 17:03 | 100 | 21.99 |
| 07/27/2026 17:03 | 62 | 21.99 |
| 07/27/2026 17:03 | 38 | 21.99 |
| 07/27/2026 17:00 | 25 | 22.01 |
| 07/27/2026 17:00 | 25 | 22.01 |
| 07/27/2026 16:59 | 6 | 22.01 |
| 07/27/2026 16:59 | 100 | 22.02 |
| 07/27/2026 16:56 | 25 | 21.995 |
| 07/27/2026 16:55 | 100 | 22.00 |
| 07/27/2026 16:55 | 100 | 21.96 |
| 07/27/2026 16:53 | 300 | 21.91 |
| 07/27/2026 16:53 | 3 | 21.91 |
| 07/27/2026 16:53 | 14 | 21.92 |
| 07/27/2026 16:52 | 12 | 21.91 |
| 07/27/2026 16:52 | 100 | 21.91 |
| 07/27/2026 16:51 | 100 | 21.89 |
| 07/27/2026 16:50 | 100 | 21.88 |
| 07/27/2026 16:50 | 100 | 21.88 |
| 07/27/2026 16:50 | 100 | 21.87 |
| 07/27/2026 16:50 | 2 | 21.84 |
| 07/27/2026 16:50 | 2 | 21.84 |
| 07/27/2026 16:50 | 2 | 21.84 |
| 07/27/2026 16:50 | 12 | 21.82 |
| 07/27/2026 16:50 | 5 | 21.79 |
| 07/27/2026 16:50 | 5 | 21.79 |
| 07/27/2026 16:50 | 5 | 21.78 |
| 07/27/2026 16:50 | 5 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 5 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 100 | 21.78 |
| 07/27/2026 16:50 | 150 | 21.78 |
| 07/27/2026 16:50 | 150 | 21.78 |
| 07/27/2026 16:50 | 60 | 21.78 |
| 07/27/2026 16:50 | 100 | 21.80 |
| 07/27/2026 16:50 | 100 | 21.80 |
| 07/27/2026 16:50 | 100 | 21.80 |
| 07/27/2026 16:50 | 400 | 21.78 |
| 07/27/2026 16:50 | 273 | 21.78 |
| 07/27/2026 16:50 | 25 | 21.78 |
| 07/27/2026 16:50 | 100 | 21.78 |
| 07/27/2026 16:50 | 40 | 21.76 |
| 07/27/2026 16:46 | 5 | 21.77 |
| 07/27/2026 16:46 | 3 | 21.77 |
| 07/27/2026 16:46 | 39 | 21.77 |
| 07/27/2026 16:46 | 4 | 21.77 |
| 07/27/2026 16:46 | 10 | 21.77 |
| 07/27/2026 16:45 | 61 | 21.78 |
| 07/27/2026 16:33 | 100 | 21.80 |
| 07/27/2026 16:33 | 5 | 21.80 |
| 07/27/2026 16:33 | 25 | 21.80 |
| 07/27/2026 16:30 | 98 | 21.87 |
| 07/27/2026 16:30 | 1 | 21.87 |
| 07/27/2026 16:30 | 1 | 21.87 |
| 07/27/2026 16:26 | 99 | 21.91 |
| 07/27/2026 16:26 | 1 | 21.91 |
| 07/27/2026 16:19 | 50 | 21.95 |
| 07/27/2026 16:19 | 8 | 21.94 |
| 07/27/2026 16:19 | 100 | 21.95 |
| 07/27/2026 16:17 | 8 | 21.95 |
| 07/27/2026 16:17 | 100 | 21.96 |
| 07/27/2026 16:17 | 100 | 21.96 |
| 07/27/2026 16:17 | 7 | 21.96 |
| 07/27/2026 16:17 | 41 | 21.96 |
| 07/27/2026 16:17 | 10 | 21.96 |
| 07/27/2026 15:59 | 1 | 22.02 |
| 07/27/2026 15:58 | 1 | 22.02 |
| 07/27/2026 15:53 | 100 | 21.99 |
| 07/27/2026 15:53 | 100 | 21.99 |
| 07/27/2026 15:53 | 100 | 21.99 |
| 07/27/2026 15:53 | 19 | 21.99 |
| 07/27/2026 15:53 | 81 | 21.99 |
| 07/27/2026 15:53 | 19 | 21.99 |
| 07/27/2026 15:53 | 400 | 21.98 |
| 07/27/2026 15:47 | 25 | 21.935 |
| 07/27/2026 15:43 | 17 | 21.85 |
| 07/27/2026 15:43 | 37 | 21.87 |
| 07/27/2026 15:43 | 12 | 21.87 |
| 07/27/2026 15:42 | 51 | 21.87 |
| 07/27/2026 15:42 | 88 | 21.88 |
| 07/27/2026 15:42 | 12 | 21.88 |
| 07/27/2026 15:42 | 1 | 21.88 |
| 07/27/2026 15:42 | 35 | 21.88 |
| 07/27/2026 15:42 | 4 | 21.88 |
| 07/27/2026 15:42 | 61 | 21.88 |
| 07/27/2026 15:38 | 16 | 21.88 |
| 07/27/2026 15:38 | 14 | 21.88 |
| 07/27/2026 15:38 | 14 | 21.85 |
| 07/27/2026 15:38 | 14 | 21.85 |
| 07/27/2026 15:38 | 150 | 21.86 |
| 07/27/2026 15:38 | 136 | 21.87 |
| 07/27/2026 15:37 | 14 | 21.87 |
| 07/27/2026 15:35 | 39 | 21.97 |
| 07/27/2026 15:35 | 25 | 21.98 |
| 07/27/2026 15:34 | 2 | 22.01 |
| 07/27/2026 15:34 | 100 | 21.96 |
| 07/27/2026 15:33 | 69 | 22.03 |
| 07/27/2026 15:33 | 31 | 22.03 |
| 07/27/2026 15:33 | 100 | 22.02 |
| 07/27/2026 15:33 | 100 | 22.00 |
| 07/27/2026 15:31 | 59 | 21.95 |
| 07/27/2026 15:31 | 75 | 21.95 |
| 07/27/2026 15:30 | 12927 | 21.75 |
| 07/27/2026 15:30 | 12927 | 21.75 |