TradeDirect - Trading

Markets infos (current)
Advantages and prices
Products and services
About TradeDirect
Become a client

En

Fr De
Contact Login

Contact
Login

Premium user Watchlist user

E-documents in BCV-net

Documents and forms

For security reasons, only alphanumeric characters can be used. Please change your input.

Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.

Error 500 - Technical error. Please try again. If the problem persists, please contact customer service.

Colony Bank Rg

CBAN
USD

STOCK MARKET:

NYX

Closed

Large gap with delayed quotes

Last quote 12/15/2025 - 22:15:00
18.40 +0.05 ( +0.27% )

More information

Closure 12/15/2025 - 22:15:00	Day high - - -	Day low - - -
18.40	-	-

CCY
USD
Value number
882225
ISIN
US19623P1012

Overview
TheScreener
Chart
History data

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price

Date	Open	Last	Course type	High	Low	Volume	Change	Change %

Advantages and prices

Products and services

About TradeDirect

Help

Documents

Contact

TradeDirect is a service of BCV BCV

TradeDirect is a registered trademark of Banque Cantonale Vaudoise (BCV), Place St-François 14, Case postale 300, 1001 Lausanne, Switzerland. BCV is a corporation organized under public law listed in the Vaud Canton Trade Register under number H883/00859 and federal number CH-550-1000040-7. BCV is a Swiss bank and securities firm licensed by the Switzerland by the Swiss Financial Market Supervisory Authority (FINMA), Laupenstrasse 27, 3003 Bern, Switzerland.

Please read our data protection policy and the terms and conditions for accessing the website and certain TradeDirect services. These documents contain clauses governing the limits of data confidentiality, disclaimers of warranty, and restrictions on the provision of products and information to citizens of certain jurisdictions. Only Swiss residents may open a TradeDirect account.

When you invest, you run the risk of losing money. The risks inherent in certain investments, particularly derivatives and structured products, may not be suitable for all investors. It is your responsibility to know your risk profile and to obtain information on potential risks, in particular by consulting the SwissBanking brochure "Risks Involved in Trading Financial Instruments", before carrying out any transaction. The TradeDirect website does not constitute a personalized investment recommendation and does not offer investment advice. In principle, any information and/or documents on this website that relate to financial instruments or services within the meaning of the Swiss Financial Services Act (FinSA) are considered advertising material pursuant to the same Act.

Copyright © 2023 Allfunds. Data are displayed with a delay of at least 15 minutes, and possibly more depending on the exchange providing the data. However, real-time data may be available for certain exchanges, depending on your data subscription.

Copyright © 2025 Allfunds
The data are subject to a delay of at least 15 minutes, depending on the stock exchange.
Disclaimer