Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.58
-0.10
(
-0.48% )
|
20.56
|
3,100 |
20.58
|
2,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 26452 | 20.58 |
| 09/28/2026 21:59 | 222 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.58 |
| 09/28/2026 21:59 | 29 | 20.57 |
| 09/28/2026 21:59 | 71 | 20.575 |
| 09/28/2026 21:59 | 54 | 20.58 |
| 09/28/2026 21:59 | 20 | 20.58 |
| 09/28/2026 21:59 | 19 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.58 |
| 09/28/2026 21:59 | 7 | 20.58 |
| 09/28/2026 21:59 | 9 | 20.58 |
| 09/28/2026 21:59 | 9 | 20.58 |
| 09/28/2026 21:59 | 2 | 20.58 |
| 09/28/2026 21:59 | 97 | 20.58 |
| 09/28/2026 21:59 | 28 | 20.58 |
| 09/28/2026 21:59 | 41 | 20.58 |
| 09/28/2026 21:59 | 7 | 20.58 |
| 09/28/2026 21:59 | 31 | 20.585 |
| 09/28/2026 21:59 | 1 | 20.585 |
| 09/28/2026 21:59 | 13 | 20.59 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 33 | 20.585 |
| 09/28/2026 21:59 | 17 | 20.585 |
| 09/28/2026 21:59 | 93 | 20.58 |
| 09/28/2026 21:59 | 44 | 20.58 |
| 09/28/2026 21:59 | 56 | 20.58 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 100 | 20.585 |
| 09/28/2026 21:59 | 44 | 20.58 |
| 09/28/2026 21:59 | 268 | 20.58 |
| 09/28/2026 21:59 | 66 | 20.58 |
| 09/28/2026 21:59 | 34 | 20.585 |
| 09/28/2026 21:59 | 33 | 20.585 |
| 09/28/2026 21:59 | 66 | 20.585 |
| 09/28/2026 21:59 | 99 | 20.58 |
| 09/28/2026 21:59 | 1 | 20.585 |
| 09/28/2026 21:59 | 33 | 20.585 |
| 09/28/2026 21:59 | 33 | 20.585 |
| 09/28/2026 21:59 | 33 | 20.585 |
| 09/28/2026 21:58 | 65 | 20.58 |
| 09/28/2026 21:58 | 141 | 20.57 |
| 09/28/2026 21:58 | 99 | 20.58 |
| 09/28/2026 21:58 | 48 | 20.58 |
| 09/28/2026 21:58 | 46 | 20.58 |
| 09/28/2026 21:58 | 315 | 20.58 |
| 09/28/2026 21:58 | 85 | 20.58 |
| 09/28/2026 21:58 | 172 | 20.57 |
| 09/28/2026 21:58 | 3 | 20.57 |
| 09/28/2026 21:58 | 3 | 20.57 |
| 09/28/2026 21:58 | 2 | 20.58 |
| 09/28/2026 21:58 | 200 | 20.58 |
| 09/28/2026 21:58 | 296 | 20.58 |
| 09/28/2026 21:58 | 104 | 20.58 |
| 09/28/2026 21:58 | 400 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 400 | 20.57 |
| 09/28/2026 21:58 | 37 | 20.59 |
| 09/28/2026 21:58 | 63 | 20.59 |
| 09/28/2026 21:58 | 37 | 20.59 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 100 | 20.58 |
| 09/28/2026 21:58 | 20 | 20.58 |
| 09/28/2026 21:58 | 24 | 20.58 |
| 09/28/2026 21:58 | 41 | 20.58 |
| 09/28/2026 21:58 | 23 | 20.58 |
| 09/28/2026 21:58 | 2 | 20.58 |
| 09/28/2026 21:58 | 21 | 20.58 |
| 09/28/2026 21:58 | 2 | 20.58 |
| 09/28/2026 21:58 | 222 | 20.58 |
| 09/28/2026 21:58 | 64 | 20.58 |
| 09/28/2026 21:58 | 18 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 32 | 20.57 |
| 09/28/2026 21:58 | 14 | 20.57 |
| 09/28/2026 21:58 | 100 | 20.57 |
| 09/28/2026 21:58 | 25 | 20.56 |
| 09/28/2026 21:58 | 63 | 20.56 |
| 09/28/2026 21:58 | 3 | 20.565 |
| 09/28/2026 21:57 | 11 | 20.58 |
| 09/28/2026 21:57 | 5 | 20.58 |
| 09/28/2026 21:57 | 22 | 20.58 |
| 09/28/2026 21:57 | 100 | 20.58 |
| 09/28/2026 21:57 | 19 | 20.58 |
| 09/28/2026 21:57 | 81 | 20.58 |
| 09/28/2026 21:57 | 22 | 20.59 |
| 09/28/2026 21:57 | 13 | 20.59 |
| 09/28/2026 21:56 | 78 | 20.59 |
| 09/28/2026 21:56 | 2 | 20.59 |
| 09/28/2026 21:56 | 25 | 20.59 |
| 09/28/2026 21:56 | 25 | 20.59 |
| 09/28/2026 21:56 | 25 | 20.59 |
| 09/28/2026 21:56 | 25 | 20.59 |
| 09/28/2026 21:56 | 25 | 20.59 |
| 09/28/2026 21:55 | 19 | 20.59 |
| 09/28/2026 21:55 | 377 | 20.59 |
| 09/28/2026 21:55 | 69 | 20.58 |
| 09/28/2026 21:55 | 1 | 20.59 |
| 09/28/2026 21:55 | 1 | 20.59 |
| 09/28/2026 21:55 | 1 | 20.59 |
| 09/28/2026 21:55 | 100 | 20.59 |
| 09/28/2026 21:55 | 2 | 20.59 |
| 09/28/2026 21:54 | 76 | 20.61 |
| 09/28/2026 21:54 | 66 | 20.60 |
| 09/28/2026 21:54 | 27 | 20.61 |
| 09/28/2026 21:54 | 100 | 20.61 |
| 09/28/2026 21:54 | 100 | 20.615 |
| 09/28/2026 21:53 | 3 | 20.63 |
| 09/28/2026 21:52 | 53 | 20.625 |
| 09/28/2026 21:51 | 100 | 20.63 |
| 09/28/2026 21:51 | 45 | 20.62 |
| 09/28/2026 21:51 | 100 | 20.625 |
| 09/28/2026 21:51 | 44 | 20.62 |
| 09/28/2026 21:51 | 1 | 20.62 |
| 09/28/2026 21:51 | 7 | 20.62 |
| 09/28/2026 21:51 | 149 | 20.62 |
| 09/28/2026 21:51 | 148 | 20.62 |
| 09/28/2026 21:51 | 96 | 20.62 |
| 09/28/2026 21:50 | 60 | 20.64 |
| 09/28/2026 21:48 | 148 | 20.62 |
| 09/28/2026 21:48 | 148 | 20.62 |
| 09/28/2026 21:48 | 148 | 20.62 |
| 09/28/2026 21:47 | 2 | 20.64 |
| 09/28/2026 21:47 | 2 | 20.64 |
| 09/28/2026 21:47 | 83 | 20.62 |
| 09/28/2026 21:47 | 83 | 20.62 |
| 09/28/2026 21:47 | 17 | 20.62 |
| 09/28/2026 21:47 | 100 | 20.63 |
| 09/28/2026 21:47 | 51 | 20.64 |
| 09/28/2026 21:47 | 100 | 20.64 |
| 09/28/2026 21:45 | 1 | 20.615 |
| 09/28/2026 21:44 | 10 | 20.62 |
| 09/28/2026 21:44 | 66 | 20.62 |
| 09/28/2026 21:44 | 100 | 20.605 |
| 09/28/2026 21:44 | 100 | 20.60 |
| 09/28/2026 21:44 | 25 | 20.615 |
| 09/28/2026 21:41 | 47 | 20.61 |
| 09/28/2026 21:41 | 2 | 20.61 |
| 09/28/2026 21:41 | 24 | 20.61 |
| 09/28/2026 21:41 | 23 | 20.61 |
| 09/28/2026 21:41 | 26 | 20.62 |
| 09/28/2026 21:41 | 25 | 20.62 |
| 09/28/2026 21:41 | 49 | 20.62 |
| 09/28/2026 21:41 | 1 | 20.62 |
| 09/28/2026 21:41 | 100 | 20.62 |
| 09/28/2026 21:40 | 1 | 20.605 |
| 09/28/2026 21:40 | 5 | 20.60 |
| 09/28/2026 21:40 | 25 | 20.605 |
| 09/28/2026 21:40 | 25 | 20.605 |
| 09/28/2026 21:40 | 25 | 20.605 |
| 09/28/2026 21:40 | 25 | 20.605 |
| 09/28/2026 21:35 | 1 | 20.60 |
| 09/28/2026 21:35 | 18 | 20.60 |
| 09/28/2026 21:35 | 82 | 20.60 |
| 09/28/2026 21:35 | 100 | 20.59 |
| 09/28/2026 21:35 | 10 | 20.59 |
| 09/28/2026 21:35 | 73 | 20.59 |
| 09/28/2026 21:33 | 73 | 20.58 |
| 09/28/2026 21:31 | 35 | 20.58 |
| 09/28/2026 21:31 | 496 | 20.58 |
| 09/28/2026 21:31 | 100 | 20.57 |
| 09/28/2026 21:26 | 4 | 20.58 |
| 09/28/2026 21:25 | 47 | 20.57 |
| 09/28/2026 21:25 | 500 | 20.57 |
| 09/28/2026 21:25 | 100 | 20.57 |
| 09/28/2026 21:25 | 100 | 20.57 |
| 09/28/2026 21:25 | 7 | 20.55 |
| 09/28/2026 21:25 | 10 | 20.54 |
| 09/28/2026 21:25 | 11 | 20.54 |
| 09/28/2026 21:25 | 66 | 20.54 |
| 09/28/2026 21:25 | 100 | 20.54 |
| 09/28/2026 21:19 | 100 | 20.53 |
| 09/28/2026 21:19 | 100 | 20.53 |
| 09/28/2026 21:19 | 100 | 20.53 |
| 09/28/2026 21:19 | 1 | 20.54 |
| 09/28/2026 21:19 | 1 | 20.56 |
| 09/28/2026 21:19 | 11 | 20.56 |
| 09/28/2026 21:17 | 37 | 20.55 |
| 09/28/2026 21:17 | 34 | 20.55 |
| 09/28/2026 21:17 | 66 | 20.55 |
| 09/28/2026 21:16 | 70 | 20.55 |
| 09/28/2026 21:16 | 30 | 20.55 |
| 09/28/2026 21:14 | 28 | 20.54 |
| 09/28/2026 21:13 | 200 | 20.53 |
| 09/28/2026 21:13 | 19 | 20.53 |
| 09/28/2026 21:13 | 6 | 20.54 |
| 09/28/2026 21:13 | 6 | 20.54 |
| 09/28/2026 21:13 | 188 | 20.55 |
| 09/28/2026 21:13 | 12 | 20.55 |
| 09/28/2026 21:13 | 4 | 20.55 |
| 09/28/2026 21:13 | 1 | 20.55 |
| 09/28/2026 21:13 | 91 | 20.55 |
| 09/28/2026 21:13 | 8 | 20.55 |
| 09/28/2026 21:13 | 6 | 20.55 |
| 09/28/2026 21:13 | 44 | 20.55 |
| 09/28/2026 21:13 | 35 | 20.55 |
| 09/28/2026 21:12 | 2 | 20.56 |
| 09/28/2026 21:10 | 1 | 20.58 |
| 09/28/2026 21:10 | 2 | 20.58 |
| 09/28/2026 21:05 | 100 | 20.605 |
| 09/28/2026 21:00 | 1 | 20.59 |
| 09/28/2026 20:50 | 100 | 20.62 |
| 09/28/2026 20:49 | 8 | 20.61 |
| 09/28/2026 20:49 | 10 | 20.61 |
| 09/28/2026 20:49 | 100 | 20.61 |
| 09/28/2026 20:48 | 35 | 20.62 |
| 09/28/2026 20:43 | 1 | 20.63 |
| 09/28/2026 20:33 | 66 | 20.62 |
| 09/28/2026 20:33 | 100 | 20.62 |
| 09/28/2026 20:32 | 100 | 20.61 |
| 09/28/2026 20:29 | 45 | 20.61 |
| 09/28/2026 20:29 | 4 | 20.62 |
| 09/28/2026 20:29 | 100 | 20.62 |
| 09/28/2026 20:29 | 10 | 20.63 |
| 09/28/2026 20:23 | 100 | 20.635 |
| 09/28/2026 20:21 | 97 | 20.63 |
| 09/28/2026 20:21 | 3 | 20.63 |
| 09/28/2026 20:05 | 2 | 20.64 |
| 09/28/2026 20:00 | 100 | 20.645 |
| 09/28/2026 20:00 | 1 | 20.65 |
| 09/28/2026 20:00 | 100 | 20.66 |
| 09/28/2026 20:00 | 600 | 20.66 |
| 09/28/2026 19:41 | 33 | 20.71 |
| 09/28/2026 19:41 | 500 | 20.73 |
| 09/28/2026 19:41 | 17 | 20.74 |
| 09/28/2026 19:41 | 46 | 20.74 |
| 09/28/2026 19:41 | 4 | 20.75 |
| 09/28/2026 19:41 | 2 | 20.75 |
| 09/28/2026 19:39 | 71 | 20.76 |
| 09/28/2026 19:32 | 100 | 20.73 |
| 09/28/2026 19:29 | 10 | 20.73 |
| 09/28/2026 19:29 | 33 | 20.73 |
| 09/28/2026 19:29 | 18 | 20.73 |
| 09/28/2026 19:29 | 82 | 20.73 |
| 09/28/2026 19:29 | 51 | 20.72 |
| 09/28/2026 19:14 | 83 | 20.72 |
| 09/28/2026 19:14 | 100 | 20.72 |
| 09/28/2026 19:14 | 200 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.74 |
| 09/28/2026 19:12 | 43 | 20.75 |
| 09/28/2026 19:12 | 57 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.75 |
| 09/28/2026 19:12 | 100 | 20.76 |
| 09/28/2026 19:12 | 72 | 20.78 |
| 09/28/2026 19:12 | 1 | 20.77 |
| 09/28/2026 19:11 | 73 | 20.76 |
| 09/28/2026 19:11 | 2 | 20.76 |
| 09/28/2026 19:11 | 50 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 50 | 20.76 |
| 09/28/2026 19:11 | 50 | 20.76 |
| 09/28/2026 19:11 | 50 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.74 |
| 09/28/2026 19:11 | 60 | 20.73 |
| 09/28/2026 19:11 | 48 | 20.73 |
| 09/28/2026 19:11 | 8 | 20.73 |
| 09/28/2026 19:11 | 4 | 20.73 |
| 09/28/2026 19:11 | 2 | 20.72 |
| 09/28/2026 19:11 | 6 | 20.72 |
| 09/28/2026 19:11 | 6 | 20.71 |
| 09/28/2026 19:09 | 79 | 20.71 |
| 09/28/2026 19:08 | 10 | 20.71 |
| 09/28/2026 19:08 | 100 | 20.71 |
| 09/28/2026 19:08 | 100 | 20.71 |
| 09/28/2026 19:06 | 100 | 20.71 |
| 09/28/2026 19:04 | 100 | 20.71 |
| 09/28/2026 19:03 | 100 | 20.69 |
| 09/28/2026 18:59 | 4 | 20.68 |
| 09/28/2026 18:58 | 25 | 20.72 |
| 09/28/2026 18:53 | 34 | 20.70 |
| 09/28/2026 18:53 | 66 | 20.685 |
| 09/28/2026 18:53 | 100 | 20.69 |
| 09/28/2026 18:52 | 25 | 20.675 |
| 09/28/2026 18:47 | 26 | 20.71 |
| 09/28/2026 18:47 | 10 | 20.71 |
| 09/28/2026 18:42 | 66 | 20.69 |
| 09/28/2026 18:27 | 14 | 20.78 |
| 09/28/2026 18:27 | 3 | 20.78 |
| 09/28/2026 18:27 | 3 | 20.78 |
| 09/28/2026 18:27 | 10 | 20.78 |
| 09/28/2026 18:27 | 2 | 20.77 |
| 09/28/2026 18:27 | 100 | 20.75 |
| 09/28/2026 18:26 | 8 | 20.73 |
| 09/28/2026 18:26 | 4 | 20.73 |
| 09/28/2026 18:26 | 4 | 20.715 |
| 09/28/2026 18:26 | 25 | 20.715 |
| 09/28/2026 18:26 | 12 | 20.715 |
| 09/28/2026 18:26 | 25 | 20.715 |
| 09/28/2026 18:24 | 100 | 20.71 |
| 09/28/2026 18:24 | 4 | 20.72 |
| 09/28/2026 18:24 | 2 | 20.72 |
| 09/28/2026 18:24 | 100 | 20.72 |
| 09/28/2026 18:24 | 4 | 20.72 |
| 09/28/2026 18:20 | 100 | 20.69 |
| 09/28/2026 18:20 | 447 | 20.69 |
| 09/28/2026 18:20 | 100 | 20.69 |
| 09/28/2026 18:20 | 100 | 20.68 |
| 09/28/2026 18:20 | 100 | 20.66 |
| 09/28/2026 18:20 | 10 | 20.65 |
| 09/28/2026 18:19 | 1 | 20.61 |
| 09/28/2026 18:17 | 1 | 20.62 |
| 09/28/2026 18:17 | 26 | 20.68 |
| 09/28/2026 18:17 | 50 | 20.67 |
| 09/28/2026 18:17 | 50 | 20.67 |
| 09/28/2026 18:16 | 34 | 20.655 |
| 09/28/2026 18:16 | 66 | 20.655 |
| 09/28/2026 18:09 | 2 | 20.65 |
| 09/28/2026 18:09 | 1 | 20.65 |
| 09/28/2026 18:03 | 65 | 20.68 |
| 09/28/2026 18:03 | 3 | 20.68 |
| 09/28/2026 18:00 | 78 | 20.69 |
| 09/28/2026 17:57 | 20 | 20.68 |
| 09/28/2026 17:57 | 45 | 20.69 |
| 09/28/2026 17:57 | 2 | 20.69 |
| 09/28/2026 17:55 | 100 | 20.71 |
| 09/28/2026 17:54 | 100 | 20.70 |
| 09/28/2026 17:53 | 48 | 20.69 |
| 09/28/2026 17:51 | 100 | 20.71 |
| 09/28/2026 17:50 | 200 | 20.70 |
| 09/28/2026 17:50 | 100 | 20.70 |
| 09/28/2026 17:47 | 100 | 20.70 |
| 09/28/2026 17:47 | 100 | 20.70 |
| 09/28/2026 17:46 | 100 | 20.70 |
| 09/28/2026 17:45 | 141 | 20.70 |
| 09/28/2026 17:45 | 59 | 20.70 |
| 09/28/2026 17:45 | 100 | 20.70 |
| 09/28/2026 17:44 | 100 | 20.71 |
| 09/28/2026 17:44 | 90 | 20.71 |
| 09/28/2026 17:44 | 100 | 20.70 |
| 09/28/2026 17:44 | 100 | 20.70 |
| 09/28/2026 17:44 | 45 | 20.71 |
| 09/28/2026 17:44 | 10 | 20.71 |
| 09/28/2026 17:44 | 10 | 20.70 |
| 09/28/2026 17:44 | 35 | 20.70 |
| 09/28/2026 17:44 | 100 | 20.70 |
| 09/28/2026 17:30 | 100 | 20.69 |
| 09/28/2026 17:28 | 6 | 20.67 |
| 09/28/2026 17:28 | 175 | 20.68 |
| 09/28/2026 17:28 | 25 | 20.68 |
| 09/28/2026 17:26 | 100 | 20.66 |
| 09/28/2026 17:26 | 10 | 20.66 |
| 09/28/2026 17:26 | 90 | 20.66 |
| 09/28/2026 17:26 | 100 | 20.66 |
| 09/28/2026 17:26 | 100 | 20.65 |
| 09/28/2026 17:26 | 76 | 20.65 |
| 09/28/2026 17:26 | 200 | 20.65 |
| 09/28/2026 17:26 | 152 | 20.65 |
| 09/28/2026 17:26 | 38 | 20.65 |
| 09/28/2026 17:26 | 62 | 20.65 |
| 09/28/2026 17:26 | 10 | 20.66 |
| 09/28/2026 17:26 | 90 | 20.65 |
| 09/28/2026 17:26 | 10 | 20.65 |
| 09/28/2026 17:25 | 22 | 20.63 |
| 09/28/2026 17:25 | 100 | 20.66 |
| 09/28/2026 17:25 | 99 | 20.66 |
| 09/28/2026 17:25 | 72 | 20.66 |
| 09/28/2026 17:23 | 29 | 20.66 |
| 09/28/2026 17:22 | 25 | 20.64 |
| 09/28/2026 17:21 | 27 | 20.64 |
| 09/28/2026 17:14 | 87 | 20.63 |
| 09/28/2026 17:14 | 1 | 20.63 |
| 09/28/2026 17:11 | 10 | 20.65 |
| 09/28/2026 17:09 | 54 | 20.62 |
| 09/28/2026 17:08 | 10 | 20.64 |
| 09/28/2026 17:08 | 100 | 20.64 |
| 09/28/2026 17:08 | 70 | 20.64 |
| 09/28/2026 17:08 | 20 | 20.64 |
| 09/28/2026 17:07 | 103 | 20.63 |
| 09/28/2026 17:06 | 10 | 20.64 |
| 09/28/2026 17:05 | 2 | 20.60 |
| 09/28/2026 17:05 | 1 | 20.60 |
| 09/28/2026 17:05 | 83 | 20.63 |
| 09/28/2026 17:05 | 97 | 20.62 |
| 09/28/2026 17:05 | 30 | 20.61 |
| 09/28/2026 17:01 | 100 | 20.62 |
| 09/28/2026 17:01 | 25 | 20.605 |
| 09/28/2026 17:00 | 25 | 20.615 |
| 09/28/2026 16:57 | 6 | 20.59 |
| 09/28/2026 16:54 | 100 | 20.64 |
| 09/28/2026 16:54 | 200 | 20.64 |
| 09/28/2026 16:54 | 25 | 20.625 |
| 09/28/2026 16:45 | 16 | 20.66 |
| 09/28/2026 16:45 | 1 | 20.66 |
| 09/28/2026 16:45 | 10 | 20.65 |
| 09/28/2026 16:45 | 1 | 20.65 |
| 09/28/2026 16:45 | 300 | 20.65 |
| 09/28/2026 16:38 | 500 | 20.64 |
| 09/28/2026 16:38 | 1 | 20.64 |
| 09/28/2026 16:29 | 100 | 20.70 |
| 09/28/2026 16:27 | 100 | 20.68 |
| 09/28/2026 16:27 | 200 | 20.69 |
| 09/28/2026 16:27 | 500 | 20.68 |
| 09/28/2026 16:27 | 100 | 20.68 |
| 09/28/2026 16:17 | 100 | 20.70 |
| 09/28/2026 16:16 | 1 | 20.66 |
| 09/28/2026 16:11 | 6 | 20.72 |
| 09/28/2026 16:11 | 4 | 20.72 |
| 09/28/2026 16:11 | 1 | 20.72 |
| 09/28/2026 16:11 | 100 | 20.71 |
| 09/28/2026 16:11 | 25 | 20.71 |
| 09/28/2026 16:08 | 100 | 20.675 |
| 09/28/2026 16:07 | 98 | 20.70 |
| 09/28/2026 16:07 | 2 | 20.70 |
| 09/28/2026 16:07 | 100 | 20.70 |
| 09/28/2026 16:06 | 100 | 20.685 |
| 09/28/2026 16:06 | 100 | 20.70 |
| 09/28/2026 16:06 | 208 | 20.68 |
| 09/28/2026 16:06 | 24 | 20.68 |
| 09/28/2026 16:06 | 10 | 20.68 |
| 09/28/2026 16:05 | 100 | 20.67 |
| 09/28/2026 16:04 | 100 | 20.68 |
| 09/28/2026 16:02 | 25 | 20.68 |
| 09/28/2026 16:02 | 100 | 20.68 |
| 09/28/2026 16:02 | 40 | 20.64 |
| 09/28/2026 16:02 | 50 | 20.64 |
| 09/28/2026 16:02 | 79 | 20.64 |
| 09/28/2026 16:02 | 2 | 20.64 |
| 09/28/2026 16:02 | 2 | 20.64 |
| 09/28/2026 16:02 | 21 | 20.64 |
| 09/28/2026 16:02 | 79 | 20.64 |
| 09/28/2026 16:02 | 21 | 20.63 |
| 09/28/2026 16:02 | 104 | 20.63 |
| 09/28/2026 16:02 | 41 | 20.63 |
| 09/28/2026 16:02 | 63 | 20.63 |
| 09/28/2026 16:02 | 104 | 20.63 |
| 09/28/2026 16:02 | 104 | 20.63 |
| 09/28/2026 16:01 | 25 | 20.63 |
| 09/28/2026 16:01 | 4 | 20.63 |
| 09/28/2026 16:01 | 100 | 20.63 |
| 09/28/2026 15:58 | 54 | 20.58 |
| 09/28/2026 15:54 | 5 | 20.57 |
| 09/28/2026 15:41 | 4 | 20.58 |
| 09/28/2026 15:36 | 2 | 20.57 |
| 09/28/2026 15:34 | 32 | 20.56 |
| 09/28/2026 15:34 | 100 | 20.57 |
| 09/28/2026 15:34 | 400 | 20.56 |
| 09/28/2026 15:34 | 100 | 20.57 |
| 09/28/2026 15:34 | 14 | 20.55 |
| 09/28/2026 15:34 | 50 | 20.55 |
| 09/28/2026 15:34 | 36 | 20.55 |
| 09/28/2026 15:34 | 400 | 20.56 |
| 09/28/2026 15:34 | 100 | 20.56 |
| 09/28/2026 15:31 | 185 | 20.57 |
| 09/28/2026 15:31 | 100 | 20.58 |
| 09/28/2026 15:30 | 671 | 20.72 |
| 09/28/2026 15:30 | 671 | 20.72 |