Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:41:56
|
Bid
09/03/2025 -
18:04:20
|
Bid Volume |
Ask
09/03/2025 -
18:04:20
|
Ask Volume |
|---|---|---|---|---|
|
16.93
-0.06
(
-0.35% )
|
16.90
|
100 |
17.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:41 | 2 | 16.895 |
| 09/03/2025 11:40 | 20 | 16.93 |
| 09/03/2025 11:40 | 5 | 16.90 |
| 09/03/2025 11:40 | 2 | 16.90 |
| 09/03/2025 11:40 | 2 | 16.90 |
| 09/03/2025 11:40 | 30 | 16.90 |
| 09/03/2025 11:40 | 10 | 16.90 |
| 09/03/2025 11:40 | 4 | 16.90 |
| 09/03/2025 11:40 | 4 | 16.90 |
| 09/03/2025 11:40 | 10 | 16.90 |
| 09/03/2025 11:40 | 2 | 16.90 |
| 09/03/2025 11:40 | 9 | 16.90 |
| 09/03/2025 11:40 | 5 | 16.90 |
| 09/03/2025 11:40 | 28 | 16.90 |
| 09/03/2025 11:40 | 10 | 16.90 |
| 09/03/2025 11:40 | 2 | 16.90 |
| 09/03/2025 11:40 | 2 | 16.90 |
| 09/03/2025 11:40 | 30 | 16.90 |
| 09/03/2025 11:40 | 10 | 16.90 |
| 09/03/2025 11:40 | 1 | 16.90 |
| 09/03/2025 11:40 | 100 | 16.90 |
| 09/03/2025 11:40 | 4 | 16.90 |
| 09/03/2025 11:40 | 28 | 16.90 |
| 09/03/2025 11:40 | 10 | 16.90 |
| 09/03/2025 11:40 | 91 | 16.90 |
| 09/03/2025 11:40 | 9 | 16.91 |
| 09/03/2025 11:40 | 69 | 16.92 |
| 09/03/2025 11:40 | 7 | 16.92 |
| 09/03/2025 11:38 | 10 | 16.94 |
| 09/03/2025 11:38 | 30 | 16.93 |
| 09/03/2025 11:38 | 8 | 16.93 |