Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Geld
27.08.2025 -
17:19:48
|
Geld Volumen |
Brief
27.08.2025 -
18:18:57
|
Brief Volumen |
|---|---|---|---|---|
|
1'042.00
-8.00
(
-0.76% )
|
1'044.00
|
18 |
1'034.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2025 17:19 | 7 | 1'044.00 |
| 08/27/2025 17:19 | 7 | 1'045.00 |
| 08/27/2025 17:16 | 10 | 1'045.00 |
| 08/27/2025 17:16 | 3 | 1'045.00 |
| 08/27/2025 17:16 | 9 | 1'044.00 |
| 08/27/2025 17:14 | 6 | 1'044.00 |
| 08/27/2025 17:14 | 1 | 1'044.00 |
| 08/27/2025 17:12 | 2 | 1'044.00 |
| 08/27/2025 17:12 | 4 | 1'044.00 |
| 08/27/2025 17:00 | 2 | 1'045.00 |
| 08/27/2025 17:00 | 10 | 1'044.00 |
| 08/27/2025 17:00 | 5 | 1'044.00 |
| 08/27/2025 17:00 | 5 | 1'044.00 |
| 08/27/2025 17:00 | 2 | 1'045.00 |
| 08/27/2025 17:00 | 3 | 1'045.00 |
| 08/27/2025 17:00 | 1 | 1'045.00 |
| 08/27/2025 17:00 | 9 | 1'045.00 |
| 08/27/2025 17:00 | 7 | 1'045.00 |
| 08/27/2025 16:48 | 3 | 1'046.00 |
| 08/27/2025 16:48 | 5 | 1'046.00 |
| 08/27/2025 16:43 | 2 | 1'048.00 |
| 08/27/2025 16:43 | 3 | 1'047.00 |
| 08/27/2025 16:43 | 1 | 1'047.00 |
| 08/27/2025 16:43 | 1 | 1'047.00 |
| 08/27/2025 16:36 | 2 | 1'046.00 |
| 08/27/2025 16:36 | 10 | 1'046.00 |
| 08/27/2025 16:33 | 3 | 1'045.00 |
| 08/27/2025 16:33 | 9 | 1'045.00 |