Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:25:13
|
Geld
01.09.2026 -
12:34:02
|
Geld Volumen |
Brief
01.09.2026 -
12:34:04
|
Brief Volumen |
|---|---|---|---|---|
|
1'112.00
-3.00
(
-0.27% )
|
1'111.00
|
7 |
1'114.00
|
27 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:25 | 3 | 1'112.00 |
| 09/01/2026 12:25 | 2 | 1'112.00 |
| 09/01/2026 12:15 | 1 | 1'111.00 |
| 09/01/2026 12:15 | 4 | 1'111.00 |
| 09/01/2026 12:05 | 1 | 1'111.00 |
| 09/01/2026 12:05 | 1 | 1'111.00 |
| 09/01/2026 12:04 | 1 | 1'111.00 |
| 09/01/2026 12:04 | 1 | 1'111.00 |
| 09/01/2026 12:04 | 2 | 1'111.00 |
| 09/01/2026 12:02 | 6 | 1'109.00 |
| 09/01/2026 12:02 | 4 | 1'109.00 |
| 09/01/2026 12:00 | 2 | 1'109.00 |
| 09/01/2026 12:00 | 2 | 1'110.00 |
| 09/01/2026 12:00 | 12 | 1'110.00 |
| 09/01/2026 12:00 | 14 | 1'110.00 |
| 09/01/2026 12:00 | 13 | 1'110.00 |
| 09/01/2026 12:00 | 1 | 1'110.00 |
| 09/01/2026 11:59 | 12 | 1'109.00 |
| 09/01/2026 11:58 | 2 | 1'109.00 |
| 09/01/2026 11:58 | 2 | 1'108.00 |
| 09/01/2026 11:55 | 7 | 1'110.00 |
| 09/01/2026 11:55 | 6 | 1'110.00 |
| 09/01/2026 11:55 | 4 | 1'110.00 |
| 09/01/2026 11:55 | 38 | 1'110.00 |
| 09/01/2026 11:55 | 5 | 1'110.00 |
| 09/01/2026 11:53 | 16 | 1'111.00 |
| 09/01/2026 11:51 | 2 | 1'111.00 |
| 09/01/2026 11:38 | 7 | 1'112.00 |
| 09/01/2026 11:37 | 6 | 1'113.00 |
| 09/01/2026 11:37 | 2 | 1'113.00 |
| 09/01/2026 11:36 | 2 | 1'113.00 |
| 09/01/2026 11:36 | 13 | 1'113.00 |
| 09/01/2026 11:33 | 14 | 1'112.00 |
| 09/01/2026 11:33 | 1 | 1'113.00 |
| 09/01/2026 11:25 | 3 | 1'111.00 |
| 09/01/2026 11:19 | 2 | 1'112.00 |
| 09/01/2026 11:19 | 12 | 1'112.00 |
| 09/01/2026 11:19 | 12 | 1'112.00 |
| 09/01/2026 11:19 | 1 | 1'112.00 |
| 09/01/2026 11:18 | 1 | 1'111.00 |
| 09/01/2026 11:18 | 4 | 1'110.00 |
| 09/01/2026 11:18 | 12 | 1'111.00 |
| 09/01/2026 11:18 | 3 | 1'111.00 |
| 09/01/2026 11:18 | 1 | 1'111.00 |
| 09/01/2026 11:15 | 17 | 1'112.00 |
| 09/01/2026 11:08 | 3 | 1'110.00 |
| 09/01/2026 11:08 | 2 | 1'111.00 |
| 09/01/2026 11:08 | 2 | 1'111.00 |
| 09/01/2026 11:08 | 10 | 1'111.00 |
| 09/01/2026 11:08 | 1 | 1'111.00 |
| 09/01/2026 11:05 | 2 | 1'111.00 |
| 09/01/2026 11:05 | 7 | 1'111.00 |
| 09/01/2026 11:03 | 5 | 1'112.00 |
| 09/01/2026 11:03 | 3 | 1'112.00 |
| 09/01/2026 11:02 | 3 | 1'113.00 |
| 09/01/2026 11:01 | 8 | 1'115.00 |
| 09/01/2026 10:59 | 15 | 1'115.00 |
| 09/01/2026 10:59 | 34 | 1'115.00 |
| 09/01/2026 10:59 | 6 | 1'115.00 |
| 09/01/2026 10:59 | 13 | 1'116.00 |
| 09/01/2026 10:59 | 2 | 1'116.00 |
| 09/01/2026 10:59 | 1 | 1'116.00 |
| 09/01/2026 10:59 | 6 | 1'116.00 |
| 09/01/2026 10:59 | 6 | 1'116.00 |
| 09/01/2026 10:52 | 1 | 1'116.00 |
| 09/01/2026 10:52 | 2 | 1'116.00 |
| 09/01/2026 10:52 | 2 | 1'116.00 |
| 09/01/2026 10:51 | 3 | 1'115.00 |
| 09/01/2026 10:50 | 2 | 1'116.00 |
| 09/01/2026 10:49 | 1 | 1'116.00 |
| 09/01/2026 10:49 | 2 | 1'116.00 |
| 09/01/2026 10:48 | 5 | 1'116.00 |
| 09/01/2026 10:48 | 8 | 1'118.00 |
| 09/01/2026 10:45 | 2 | 1'119.00 |
| 09/01/2026 10:45 | 7 | 1'119.00 |
| 09/01/2026 10:38 | 2 | 1'118.00 |
| 09/01/2026 10:38 | 1 | 1'118.00 |
| 09/01/2026 10:38 | 2 | 1'118.00 |
| 09/01/2026 10:38 | 1 | 1'119.00 |
| 09/01/2026 10:38 | 1 | 1'121.00 |
| 09/01/2026 10:38 | 12 | 1'121.00 |
| 09/01/2026 10:38 | 7 | 1'121.00 |
| 09/01/2026 10:38 | 13 | 1'120.00 |
| 09/01/2026 10:38 | 6 | 1'120.00 |
| 09/01/2026 10:38 | 2 | 1'120.00 |
| 09/01/2026 10:38 | 1 | 1'120.00 |
| 09/01/2026 10:38 | 7 | 1'120.00 |
| 09/01/2026 10:38 | 5 | 1'119.00 |
| 09/01/2026 10:38 | 7 | 1'119.00 |
| 09/01/2026 10:38 | 3 | 1'117.00 |
| 09/01/2026 10:38 | 5 | 1'117.00 |
| 09/01/2026 10:38 | 3 | 1'117.00 |
| 09/01/2026 10:38 | 5 | 1'117.00 |
| 09/01/2026 10:37 | 3 | 1'117.00 |
| 09/01/2026 10:37 | 1 | 1'117.00 |
| 09/01/2026 10:37 | 6 | 1'117.00 |
| 09/01/2026 10:37 | 2 | 1'117.00 |
| 09/01/2026 10:37 | 3 | 1'117.00 |
| 09/01/2026 10:37 | 5 | 1'117.00 |
| 09/01/2026 10:36 | 5 | 1'117.00 |
| 09/01/2026 10:36 | 6 | 1'117.00 |
| 09/01/2026 10:34 | 1 | 1'118.00 |
| 09/01/2026 10:34 | 6 | 1'118.00 |
| 09/01/2026 10:34 | 5 | 1'118.00 |
| 09/01/2026 10:33 | 2 | 1'118.00 |
| 09/01/2026 10:33 | 10 | 1'118.00 |
| 09/01/2026 10:33 | 2 | 1'119.00 |
| 09/01/2026 10:33 | 10 | 1'119.00 |
| 09/01/2026 10:33 | 5 | 1'119.00 |
| 09/01/2026 10:33 | 13 | 1'119.00 |
| 09/01/2026 10:33 | 2 | 1'119.00 |
| 09/01/2026 10:33 | 4 | 1'119.00 |
| 09/01/2026 10:33 | 5 | 1'119.00 |
| 09/01/2026 10:31 | 5 | 1'120.00 |
| 09/01/2026 10:31 | 2 | 1'120.00 |
| 09/01/2026 10:31 | 5 | 1'120.00 |
| 09/01/2026 10:30 | 4 | 1'120.00 |
| 09/01/2026 10:28 | 5 | 1'121.00 |
| 09/01/2026 10:26 | 1 | 1'120.00 |
| 09/01/2026 10:23 | 1 | 1'120.00 |
| 09/01/2026 10:23 | 3 | 1'120.00 |
| 09/01/2026 10:23 | 2 | 1'120.00 |
| 09/01/2026 10:23 | 2 | 1'121.00 |
| 09/01/2026 10:23 | 3 | 1'121.00 |
| 09/01/2026 10:23 | 7 | 1'122.00 |
| 09/01/2026 10:23 | 3 | 1'122.00 |
| 09/01/2026 10:23 | 10 | 1'122.00 |
| 09/01/2026 10:23 | 72 | 1'122.00 |
| 09/01/2026 10:23 | 58 | 1'122.00 |
| 09/01/2026 10:23 | 196 | 1'122.00 |
| 09/01/2026 10:23 | 82 | 1'122.00 |
| 09/01/2026 10:23 | 35 | 1'122.00 |
| 09/01/2026 10:23 | 6 | 1'122.00 |
| 09/01/2026 10:23 | 5 | 1'122.00 |
| 09/01/2026 10:23 | 6 | 1'122.00 |
| 09/01/2026 10:23 | 5 | 1'121.00 |
| 09/01/2026 10:23 | 5 | 1'121.00 |
| 09/01/2026 10:23 | 7 | 1'121.00 |
| 09/01/2026 10:23 | 6 | 1'121.00 |
| 09/01/2026 10:23 | 1 | 1'120.00 |
| 09/01/2026 10:23 | 14 | 1'120.00 |
| 09/01/2026 10:23 | 2 | 1'120.00 |
| 09/01/2026 10:22 | 5 | 1'119.00 |
| 09/01/2026 10:22 | 14 | 1'119.00 |
| 09/01/2026 10:20 | 13 | 1'117.00 |
| 09/01/2026 10:20 | 2 | 1'117.00 |
| 09/01/2026 10:20 | 1 | 1'117.00 |
| 09/01/2026 10:20 | 12 | 1'117.00 |
| 09/01/2026 10:20 | 5 | 1'116.00 |
| 09/01/2026 10:20 | 10 | 1'116.00 |
| 09/01/2026 10:20 | 4 | 1'116.00 |
| 09/01/2026 10:20 | 3 | 1'116.00 |
| 09/01/2026 10:20 | 72 | 1'116.00 |
| 09/01/2026 10:20 | 14 | 1'116.00 |
| 09/01/2026 10:18 | 19 | 1'116.00 |
| 09/01/2026 10:17 | 6 | 1'117.00 |
| 09/01/2026 10:17 | 9 | 1'117.00 |
| 09/01/2026 10:16 | 7 | 1'119.00 |
| 09/01/2026 10:16 | 3 | 1'117.00 |
| 09/01/2026 10:16 | 7 | 1'117.00 |
| 09/01/2026 10:16 | 2 | 1'118.00 |
| 09/01/2026 10:16 | 5 | 1'118.00 |
| 09/01/2026 10:16 | 5 | 1'118.00 |
| 09/01/2026 10:15 | 3 | 1'120.00 |
| 09/01/2026 10:15 | 10 | 1'120.00 |
| 09/01/2026 10:15 | 6 | 1'120.00 |
| 09/01/2026 10:14 | 1 | 1'120.00 |
| 09/01/2026 10:14 | 3 | 1'122.00 |
| 09/01/2026 10:13 | 6 | 1'122.00 |
| 09/01/2026 10:13 | 14 | 1'122.00 |
| 09/01/2026 10:12 | 1 | 1'122.00 |
| 09/01/2026 10:12 | 1 | 1'122.00 |
| 09/01/2026 10:11 | 7 | 1'123.00 |
| 09/01/2026 10:06 | 5 | 1'127.00 |
| 09/01/2026 10:06 | 5 | 1'125.00 |
| 09/01/2026 10:06 | 1 | 1'124.00 |
| 09/01/2026 10:06 | 2 | 1'123.00 |
| 09/01/2026 10:05 | 1 | 1'121.00 |
| 09/01/2026 09:58 | 5 | 1'120.00 |
| 09/01/2026 09:58 | 1 | 1'119.00 |
| 09/01/2026 09:58 | 2 | 1'119.00 |
| 09/01/2026 09:58 | 2 | 1'119.00 |
| 09/01/2026 09:54 | 1 | 1'121.00 |
| 09/01/2026 09:54 | 4 | 1'120.00 |
| 09/01/2026 09:54 | 1 | 1'120.00 |
| 09/01/2026 09:54 | 7 | 1'120.00 |
| 09/01/2026 09:47 | 20 | 1'116.00 |
| 09/01/2026 09:47 | 17 | 1'116.00 |
| 09/01/2026 09:45 | 1 | 1'119.00 |
| 09/01/2026 09:45 | 1 | 1'119.00 |
| 09/01/2026 09:45 | 5 | 1'119.00 |
| 09/01/2026 09:45 | 1 | 1'119.00 |
| 09/01/2026 09:45 | 1 | 1'119.00 |
| 09/01/2026 09:45 | 2 | 1'119.00 |
| 09/01/2026 09:45 | 2 | 1'119.00 |
| 09/01/2026 09:45 | 10 | 1'119.00 |
| 09/01/2026 09:26 | 9 | 1'119.00 |
| 09/01/2026 09:26 | 1 | 1'119.00 |
| 09/01/2026 09:24 | 2 | 1'121.00 |
| 09/01/2026 09:24 | 3 | 1'121.00 |
| 09/01/2026 09:24 | 30 | 1'123.00 |
| 09/01/2026 09:18 | 1 | 1'122.00 |
| 09/01/2026 09:17 | 4 | 1'123.00 |
| 09/01/2026 09:17 | 4 | 1'123.00 |
| 09/01/2026 09:17 | 7 | 1'123.00 |
| 09/01/2026 09:17 | 8 | 1'123.00 |
| 09/01/2026 09:17 | 10 | 1'125.00 |
| 09/01/2026 09:17 | 5 | 1'126.00 |
| 09/01/2026 09:17 | 2 | 1'126.00 |
| 09/01/2026 09:17 | 17 | 1'126.00 |
| 09/01/2026 09:17 | 3 | 1'126.00 |
| 09/01/2026 09:16 | 5 | 1'126.00 |
| 09/01/2026 09:14 | 5 | 1'126.00 |
| 09/01/2026 09:14 | 2 | 1'126.00 |
| 09/01/2026 09:14 | 5 | 1'126.00 |
| 09/01/2026 09:14 | 4 | 1'126.00 |
| 09/01/2026 09:12 | 3 | 1'126.00 |
| 09/01/2026 09:12 | 1 | 1'126.00 |
| 09/01/2026 09:12 | 7 | 1'127.00 |
| 09/01/2026 09:12 | 4 | 1'127.00 |
| 09/01/2026 09:12 | 7 | 1'127.00 |
| 09/01/2026 09:12 | 4 | 1'127.00 |
| 09/01/2026 09:12 | 4 | 1'127.00 |
| 09/01/2026 09:10 | 8 | 1'126.00 |
| 09/01/2026 09:10 | 8 | 1'127.00 |
| 09/01/2026 09:09 | 1 | 1'128.00 |
| 09/01/2026 09:09 | 2 | 1'128.00 |
| 09/01/2026 09:09 | 3 | 1'128.00 |
| 09/01/2026 09:09 | 5 | 1'129.00 |
| 09/01/2026 09:08 | 5 | 1'129.00 |
| 09/01/2026 09:08 | 7 | 1'129.00 |
| 09/01/2026 09:08 | 1 | 1'129.00 |
| 09/01/2026 09:08 | 3 | 1'125.00 |
| 09/01/2026 09:08 | 6 | 1'125.00 |
| 09/01/2026 09:08 | 3 | 1'125.00 |
| 09/01/2026 09:07 | 2 | 1'128.00 |
| 09/01/2026 09:07 | 5 | 1'128.00 |
| 09/01/2026 09:07 | 6 | 1'128.00 |
| 09/01/2026 09:07 | 8 | 1'128.00 |
| 09/01/2026 09:07 | 4 | 1'129.00 |
| 09/01/2026 09:05 | 3 | 1'128.00 |
| 09/01/2026 09:05 | 8 | 1'128.00 |
| 09/01/2026 09:05 | 3 | 1'128.00 |
| 09/01/2026 09:05 | 10 | 1'128.00 |
| 09/01/2026 09:05 | 9 | 1'128.00 |
| 09/01/2026 09:05 | 4 | 1'129.00 |
| 09/01/2026 09:05 | 6 | 1'130.00 |
| 09/01/2026 09:05 | 5 | 1'130.00 |
| 09/01/2026 09:04 | 9 | 1'131.00 |
| 09/01/2026 09:04 | 4 | 1'131.00 |
| 09/01/2026 09:04 | 3 | 1'132.00 |
| 09/01/2026 09:04 | 52 | 1'130.00 |
| 09/01/2026 09:04 | 73 | 1'130.00 |
| 09/01/2026 09:04 | 16 | 1'130.00 |
| 09/01/2026 09:04 | 4 | 1'129.00 |
| 09/01/2026 09:04 | 19 | 1'129.00 |
| 09/01/2026 09:03 | 8 | 1'126.00 |
| 09/01/2026 09:03 | 4 | 1'126.00 |
| 09/01/2026 09:02 | 10 | 1'129.00 |
| 09/01/2026 09:00 | 40 | 1'125.00 |
| 09/01/2026 09:00 | 7 | 1'125.00 |
| 09/01/2026 09:00 | 3 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 8 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 3 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 6 | 1'125.00 |
| 09/01/2026 09:00 | 10 | 1'125.00 |
| 09/01/2026 09:00 | 1 | 1'125.00 |
| 09/01/2026 09:00 | 3 | 1'125.00 |
| 09/01/2026 09:00 | 2 | 1'125.00 |