Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:39:54
|
Geld
16.10.2026 -
17:40:00
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'152.00
+22.00
(
+1.95% )
|
1'101.00
|
10 |
1'155.00
|
5 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:53 | 71 | 1'152.00 |
| 10/16/2026 18:53 | 1075 | 1'152.00 |
| 10/16/2026 17:39 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 27 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 14 | 1'152.00 |
| 10/16/2026 17:31 | 96 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 116 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 29 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 51 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 36 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 44 | 1'152.00 |
| 10/16/2026 17:31 | 86 | 1'152.00 |
| 10/16/2026 17:31 | 254 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 71 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 26 | 1'152.00 |
| 10/16/2026 17:31 | 17 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 17 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 14 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 17 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 27 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 55 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 55 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 165 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 52 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 151 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 244 | 1'152.00 |
| 10/16/2026 17:31 | 98 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 51 | 1'152.00 |
| 10/16/2026 17:31 | 40 | 1'152.00 |
| 10/16/2026 17:31 | 156 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 27 | 1'152.00 |
| 10/16/2026 17:31 | 174 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 18 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 256 | 1'152.00 |
| 10/16/2026 17:31 | 16 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 146 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 24 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 48 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 44 | 1'152.00 |
| 10/16/2026 17:31 | 173 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 67 | 1'152.00 |
| 10/16/2026 17:31 | 149 | 1'152.00 |
| 10/16/2026 17:31 | 64 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 23 | 1'152.00 |
| 10/16/2026 17:31 | 40 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 42 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 57 | 1'152.00 |
| 10/16/2026 17:31 | 36 | 1'152.00 |
| 10/16/2026 17:31 | 24 | 1'152.00 |
| 10/16/2026 17:31 | 82 | 1'152.00 |
| 10/16/2026 17:31 | 16 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 20 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 65 | 1'152.00 |
| 10/16/2026 17:31 | 40 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 66 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 176 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 225 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 84 | 1'152.00 |
| 10/16/2026 17:31 | 53 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 65 | 1'152.00 |
| 10/16/2026 17:31 | 32 | 1'152.00 |
| 10/16/2026 17:31 | 46 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 160 | 1'152.00 |
| 10/16/2026 17:31 | 41 | 1'152.00 |
| 10/16/2026 17:31 | 87 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 20 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 18 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 26 | 1'152.00 |
| 10/16/2026 17:31 | 34 | 1'152.00 |
| 10/16/2026 17:31 | 32 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 17 | 1'152.00 |
| 10/16/2026 17:31 | 253 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 36 | 1'152.00 |
| 10/16/2026 17:31 | 61 | 1'152.00 |
| 10/16/2026 17:31 | 20 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 26 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 53 | 1'152.00 |
| 10/16/2026 17:31 | 23 | 1'152.00 |
| 10/16/2026 17:31 | 38 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 20 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 29 | 1'152.00 |
| 10/16/2026 17:31 | 125 | 1'152.00 |
| 10/16/2026 17:31 | 80 | 1'152.00 |
| 10/16/2026 17:31 | 43 | 1'152.00 |
| 10/16/2026 17:31 | 83 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 41 | 1'152.00 |
| 10/16/2026 17:31 | 27 | 1'152.00 |
| 10/16/2026 17:31 | 43 | 1'152.00 |
| 10/16/2026 17:31 | 45 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 35 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 56 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 24 | 1'152.00 |
| 10/16/2026 17:31 | 6 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 19 | 1'152.00 |
| 10/16/2026 17:31 | 37 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 13 | 1'152.00 |
| 10/16/2026 17:31 | 62 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 74 | 1'152.00 |
| 10/16/2026 17:31 | 100 | 1'152.00 |
| 10/16/2026 17:31 | 22 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 4 | 1'152.00 |
| 10/16/2026 17:31 | 68 | 1'152.00 |
| 10/16/2026 17:31 | 20 | 1'152.00 |
| 10/16/2026 17:31 | 21 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 68 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 18 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 24 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 23 | 1'152.00 |
| 10/16/2026 17:31 | 88 | 1'152.00 |
| 10/16/2026 17:31 | 31 | 1'152.00 |
| 10/16/2026 17:31 | 98 | 1'152.00 |
| 10/16/2026 17:31 | 3 | 1'152.00 |
| 10/16/2026 17:31 | 124 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 38 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 46 | 1'152.00 |
| 10/16/2026 17:31 | 15 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 41 | 1'152.00 |
| 10/16/2026 17:31 | 49 | 1'152.00 |
| 10/16/2026 17:31 | 29 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 13 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 39 | 1'152.00 |
| 10/16/2026 17:31 | 10 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 57 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 42 | 1'152.00 |
| 10/16/2026 17:31 | 24 | 1'152.00 |
| 10/16/2026 17:31 | 23 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 54 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 33 | 1'152.00 |
| 10/16/2026 17:31 | 21 | 1'152.00 |
| 10/16/2026 17:31 | 29 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 32 | 1'152.00 |
| 10/16/2026 17:31 | 9 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 7 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 12 | 1'152.00 |
| 10/16/2026 17:31 | 97 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 25 | 1'152.00 |
| 10/16/2026 17:31 | 8 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 39 | 1'152.00 |
| 10/16/2026 17:31 | 125 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 5 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:31 | 11 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 1 | 1'152.00 |
| 10/16/2026 17:31 | 2 | 1'152.00 |
| 10/16/2026 17:18 | 1 | 1'149.00 |
| 10/16/2026 17:18 | 1 | 1'149.00 |
| 10/16/2026 17:18 | 6 | 1'149.00 |
| 10/16/2026 17:18 | 2 | 1'149.00 |
| 10/16/2026 17:18 | 1 | 1'148.00 |
| 10/16/2026 17:18 | 5 | 1'148.00 |
| 10/16/2026 17:18 | 5 | 1'148.00 |
| 10/16/2026 17:18 | 8 | 1'148.00 |
| 10/16/2026 17:18 | 1 | 1'145.00 |
| 10/16/2026 17:18 | 6 | 1'145.00 |
| 10/16/2026 17:18 | 5 | 1'145.00 |
| 10/16/2026 17:18 | 8 | 1'145.00 |
| 10/16/2026 17:18 | 5 | 1'145.00 |
| 10/16/2026 17:18 | 8 | 1'146.00 |
| 10/16/2026 17:18 | 5 | 1'146.00 |
| 10/16/2026 17:18 | 5 | 1'146.00 |
| 10/16/2026 17:18 | 5 | 1'147.00 |
| 10/16/2026 17:18 | 3 | 1'147.00 |
| 10/16/2026 17:18 | 4 | 1'147.00 |
| 10/16/2026 17:18 | 1 | 1'147.00 |
| 10/16/2026 17:18 | 2 | 1'147.00 |
| 10/16/2026 17:16 | 3 | 1'147.00 |
| 10/16/2026 17:16 | 2 | 1'148.00 |
| 10/16/2026 17:12 | 4 | 1'147.00 |
| 10/16/2026 17:12 | 10 | 1'147.00 |
| 10/16/2026 17:12 | 5 | 1'148.00 |
| 10/16/2026 17:12 | 2 | 1'148.00 |
| 10/16/2026 17:12 | 1 | 1'148.00 |
| 10/16/2026 17:11 | 1 | 1'147.00 |
| 10/16/2026 17:11 | 1 | 1'147.00 |
| 10/16/2026 17:11 | 9 | 1'147.00 |
| 10/16/2026 17:11 | 5 | 1'147.00 |
| 10/16/2026 17:10 | 5 | 1'147.00 |
| 10/16/2026 17:10 | 2 | 1'147.00 |
| 10/16/2026 17:10 | 4 | 1'147.00 |
| 10/16/2026 17:09 | 3 | 1'146.00 |
| 10/16/2026 17:09 | 2 | 1'145.00 |
| 10/16/2026 17:09 | 3 | 1'145.00 |
| 10/16/2026 17:09 | 5 | 1'145.00 |
| 10/16/2026 17:09 | 5 | 1'145.00 |
| 10/16/2026 17:09 | 3 | 1'145.00 |
| 10/16/2026 17:09 | 2 | 1'145.00 |
| 10/16/2026 17:07 | 6 | 1'147.00 |
| 10/16/2026 17:07 | 1 | 1'147.00 |
| 10/16/2026 17:04 | 4 | 1'146.00 |
| 10/16/2026 17:04 | 2 | 1'146.00 |
| 10/16/2026 17:04 | 1 | 1'147.00 |
| 10/16/2026 17:04 | 1 | 1'147.00 |
| 10/16/2026 17:03 | 5 | 1'147.00 |
| 10/16/2026 17:03 | 5 | 1'147.00 |
| 10/16/2026 17:03 | 1 | 1'146.00 |
| 10/16/2026 17:03 | 8 | 1'146.00 |
| 10/16/2026 17:03 | 2 | 1'145.00 |
| 10/16/2026 17:03 | 2 | 1'145.00 |
| 10/16/2026 17:03 | 3 | 1'145.00 |
| 10/16/2026 17:03 | 2 | 1'145.00 |
| 10/16/2026 17:03 | 3 | 1'145.00 |
| 10/16/2026 17:03 | 3 | 1'145.00 |
| 10/16/2026 17:03 | 9 | 1'145.00 |
| 10/16/2026 17:03 | 6 | 1'147.00 |
| 10/16/2026 17:01 | 8 | 1'146.00 |
| 10/16/2026 17:01 | 7 | 1'148.00 |
| 10/16/2026 17:01 | 5 | 1'148.00 |
| 10/16/2026 17:01 | 4 | 1'147.00 |
| 10/16/2026 17:01 | 3 | 1'147.00 |
| 10/16/2026 17:01 | 5 | 1'147.00 |
| 10/16/2026 17:01 | 5 | 1'147.00 |
| 10/16/2026 17:01 | 4 | 1'146.00 |
| 10/16/2026 17:01 | 6 | 1'146.00 |
| 10/16/2026 17:00 | 2 | 1'146.00 |
| 10/16/2026 17:00 | 1 | 1'146.00 |
| 10/16/2026 17:00 | 4 | 1'146.00 |
| 10/16/2026 17:00 | 2 | 1'146.00 |
| 10/16/2026 16:58 | 5 | 1'143.00 |
| 10/16/2026 16:58 | 9 | 1'143.00 |
| 10/16/2026 16:58 | 5 | 1'143.00 |
| 10/16/2026 16:58 | 4 | 1'143.00 |
| 10/16/2026 16:58 | 9 | 1'144.00 |
| 10/16/2026 16:58 | 4 | 1'146.00 |
| 10/16/2026 16:58 | 3 | 1'146.00 |
| 10/16/2026 16:58 | 6 | 1'145.00 |
| 10/16/2026 16:58 | 9 | 1'145.00 |
| 10/16/2026 16:58 | 8 | 1'145.00 |
| 10/16/2026 16:58 | 5 | 1'145.00 |
| 10/16/2026 16:58 | 8 | 1'147.00 |
| 10/16/2026 16:58 | 4 | 1'147.00 |
| 10/16/2026 16:58 | 3 | 1'147.00 |
| 10/16/2026 16:58 | 8 | 1'147.00 |
| 10/16/2026 16:56 | 2 | 1'148.00 |
| 10/16/2026 16:56 | 3 | 1'148.00 |
| 10/16/2026 16:56 | 5 | 1'148.00 |
| 10/16/2026 16:56 | 8 | 1'148.00 |
| 10/16/2026 16:56 | 5 | 1'148.00 |
| 10/16/2026 16:55 | 5 | 1'150.00 |
| 10/16/2026 16:55 | 1 | 1'150.00 |
| 10/16/2026 16:55 | 15 | 1'150.00 |
| 10/16/2026 16:55 | 10 | 1'150.00 |
| 10/16/2026 16:54 | 6 | 1'151.00 |
| 10/16/2026 16:54 | 5 | 1'151.00 |
| 10/16/2026 16:54 | 27 | 1'151.00 |
| 10/16/2026 16:54 | 16 | 1'151.00 |
| 10/16/2026 16:54 | 5 | 1'151.00 |
| 10/16/2026 16:54 | 1 | 1'150.00 |
| 10/16/2026 16:54 | 1 | 1'150.00 |
| 10/16/2026 16:54 | 8 | 1'150.00 |
| 10/16/2026 16:54 | 10 | 1'150.00 |
| 10/16/2026 16:54 | 1 | 1'150.00 |
| 10/16/2026 16:54 | 10 | 1'150.00 |
| 10/16/2026 16:54 | 2 | 1'150.00 |
| 10/16/2026 16:54 | 2 | 1'150.00 |
| 10/16/2026 16:54 | 4 | 1'150.00 |
| 10/16/2026 16:53 | 2 | 1'149.00 |
| 10/16/2026 16:53 | 1 | 1'149.00 |
| 10/16/2026 16:53 | 11 | 1'149.00 |
| 10/16/2026 16:53 | 1 | 1'148.00 |
| 10/16/2026 16:53 | 3 | 1'148.00 |
| 10/16/2026 16:53 | 3 | 1'148.00 |
| 10/16/2026 16:53 | 10 | 1'148.00 |
| 10/16/2026 16:53 | 1 | 1'148.00 |
| 10/16/2026 16:53 | 2 | 1'148.00 |
| 10/16/2026 16:53 | 1 | 1'148.00 |
| 10/16/2026 16:53 | 3 | 1'148.00 |
| 10/16/2026 16:48 | 4 | 1'146.00 |
| 10/16/2026 16:48 | 13 | 1'146.00 |
| 10/16/2026 16:48 | 4 | 1'146.00 |
| 10/16/2026 16:47 | 6 | 1'147.00 |
| 10/16/2026 16:47 | 9 | 1'147.00 |
| 10/16/2026 16:47 | 5 | 1'147.00 |
| 10/16/2026 16:47 | 2 | 1'147.00 |
| 10/16/2026 16:46 | 5 | 1'146.00 |
| 10/16/2026 16:46 | 3 | 1'146.00 |
| 10/16/2026 16:46 | 7 | 1'146.00 |
| 10/16/2026 16:46 | 3 | 1'146.00 |
| 10/16/2026 16:46 | 7 | 1'146.00 |
| 10/16/2026 16:46 | 6 | 1'146.00 |
| 10/16/2026 16:46 | 6 | 1'146.00 |
| 10/16/2026 16:45 | 3 | 1'147.00 |
| 10/16/2026 16:34 | 1 | 1'147.00 |
| 10/16/2026 16:34 | 2 | 1'147.00 |
| 10/16/2026 16:34 | 2 | 1'147.00 |
| 10/16/2026 16:33 | 9 | 1'148.00 |
| 10/16/2026 16:33 | 1 | 1'148.00 |
| 10/16/2026 16:33 | 5 | 1'148.00 |
| 10/16/2026 16:33 | 6 | 1'148.00 |
| 10/16/2026 16:33 | 5 | 1'148.00 |
| 10/16/2026 16:33 | 4 | 1'148.00 |
| 10/16/2026 16:30 | 6 | 1'149.00 |
| 10/16/2026 16:30 | 3 | 1'149.00 |
| 10/16/2026 16:30 | 5 | 1'149.00 |
| 10/16/2026 16:30 | 8 | 1'148.00 |
| 10/16/2026 16:30 | 2 | 1'147.00 |
| 10/16/2026 16:30 | 9 | 1'147.00 |
| 10/16/2026 16:30 | 5 | 1'147.00 |
| 10/16/2026 16:29 | 4 | 1'145.00 |
| 10/16/2026 16:29 | 3 | 1'145.00 |
| 10/16/2026 16:29 | 4 | 1'145.00 |
| 10/16/2026 16:29 | 5 | 1'145.00 |
| 10/16/2026 16:29 | 8 | 1'145.00 |
| 10/16/2026 16:29 | 4 | 1'146.00 |
| 10/16/2026 16:29 | 4 | 1'147.00 |
| 10/16/2026 16:29 | 8 | 1'147.00 |
| 10/16/2026 16:28 | 3 | 1'147.00 |
| 10/16/2026 16:28 | 2 | 1'147.00 |
| 10/16/2026 16:28 | 4 | 1'147.00 |
| 10/16/2026 16:28 | 6 | 1'147.00 |
| 10/16/2026 16:28 | 3 | 1'147.00 |
| 10/16/2026 16:28 | 3 | 1'147.00 |
| 10/16/2026 16:28 | 3 | 1'147.00 |
| 10/16/2026 16:28 | 4 | 1'146.00 |
| 10/16/2026 16:26 | 6 | 1'146.00 |
| 10/16/2026 16:26 | 39 | 1'146.00 |
| 10/16/2026 16:26 | 1 | 1'145.00 |
| 10/16/2026 16:26 | 5 | 1'145.00 |
| 10/16/2026 16:26 | 15 | 1'145.00 |
| 10/16/2026 16:26 | 9 | 1'146.00 |
| 10/16/2026 16:26 | 2 | 1'146.00 |
| 10/16/2026 16:25 | 8 | 1'146.00 |
| 10/16/2026 16:25 | 9 | 1'145.00 |
| 10/16/2026 16:25 | 7 | 1'144.00 |
| 10/16/2026 16:25 | 2 | 1'146.00 |
| 10/16/2026 16:25 | 5 | 1'145.00 |
| 10/16/2026 16:25 | 8 | 1'145.00 |
| 10/16/2026 16:25 | 4 | 1'146.00 |
| 10/16/2026 16:25 | 8 | 1'146.00 |
| 10/16/2026 16:25 | 5 | 1'145.00 |
| 10/16/2026 16:25 | 7 | 1'145.00 |
| 10/16/2026 16:25 | 3 | 1'146.00 |
| 10/16/2026 16:20 | 4 | 1'145.00 |
| 10/16/2026 16:18 | 3 | 1'146.00 |
| 10/16/2026 16:18 | 5 | 1'146.00 |
| 10/16/2026 16:18 | 11 | 1'146.00 |
| 10/16/2026 16:18 | 9 | 1'146.00 |
| 10/16/2026 16:16 | 5 | 1'147.00 |
| 10/16/2026 16:16 | 2 | 1'147.00 |
| 10/16/2026 16:16 | 5 | 1'147.00 |
| 10/16/2026 16:16 | 8 | 1'147.00 |
| 10/16/2026 16:16 | 9 | 1'147.00 |
| 10/16/2026 16:16 | 8 | 1'145.00 |
| 10/16/2026 16:16 | 6 | 1'145.00 |
| 10/16/2026 16:16 | 3 | 1'145.00 |
| 10/16/2026 16:14 | 1 | 1'146.00 |
| 10/16/2026 16:14 | 1 | 1'146.00 |
| 10/16/2026 16:14 | 5 | 1'146.00 |
| 10/16/2026 16:14 | 2 | 1'146.00 |
| 10/16/2026 16:13 | 5 | 1'145.00 |
| 10/16/2026 16:13 | 6 | 1'145.00 |
| 10/16/2026 16:13 | 3 | 1'146.00 |
| 10/16/2026 16:13 | 6 | 1'146.00 |
| 10/16/2026 16:10 | 5 | 1'145.00 |
| 10/16/2026 16:10 | 2 | 1'145.00 |
| 10/16/2026 16:10 | 4 | 1'145.00 |
| 10/16/2026 16:10 | 3 | 1'145.00 |
| 10/16/2026 16:10 | 8 | 1'145.00 |
| 10/16/2026 16:10 | 5 | 1'145.00 |
| 10/16/2026 16:10 | 1 | 1'145.00 |
| 10/16/2026 16:10 | 1 | 1'146.00 |
| 10/16/2026 16:10 | 2 | 1'146.00 |
| 10/16/2026 16:10 | 2 | 1'143.00 |
| 10/16/2026 16:10 | 1 | 1'143.00 |
| 10/16/2026 16:10 | 5 | 1'144.00 |
| 10/16/2026 16:10 | 5 | 1'144.00 |
| 10/16/2026 16:10 | 6 | 1'144.00 |
| 10/16/2026 16:10 | 5 | 1'144.00 |
| 10/16/2026 16:10 | 5 | 1'144.00 |
| 10/16/2026 16:10 | 8 | 1'144.00 |
| 10/16/2026 16:04 | 6 | 1'142.00 |
| 10/16/2026 16:04 | 1 | 1'143.00 |
| 10/16/2026 16:04 | 6 | 1'143.00 |
| 10/16/2026 16:04 | 6 | 1'143.00 |
| 10/16/2026 16:04 | 1 | 1'143.00 |
| 10/16/2026 16:04 | 8 | 1'143.00 |
| 10/16/2026 16:04 | 3 | 1'143.00 |
| 10/16/2026 16:00 | 7 | 1'144.00 |
| 10/16/2026 15:58 | 6 | 1'143.00 |
| 10/16/2026 15:58 | 4 | 1'143.00 |
| 10/16/2026 15:58 | 8 | 1'145.00 |
| 10/16/2026 15:58 | 2 | 1'145.00 |
| 10/16/2026 15:58 | 5 | 1'145.00 |
| 10/16/2026 15:58 | 8 | 1'145.00 |
| 10/16/2026 15:58 | 1 | 1'145.00 |
| 10/16/2026 15:55 | 6 | 1'146.00 |
| 10/16/2026 15:55 | 4 | 1'146.00 |
| 10/16/2026 15:55 | 2 | 1'146.00 |
| 10/16/2026 15:55 | 1 | 1'146.00 |
| 10/16/2026 15:55 | 9 | 1'147.00 |
| 10/16/2026 15:55 | 4 | 1'147.00 |
| 10/16/2026 15:55 | 3 | 1'147.00 |
| 10/16/2026 15:55 | 8 | 1'148.00 |
| 10/16/2026 15:55 | 14 | 1'148.00 |
| 10/16/2026 15:55 | 8 | 1'148.00 |
| 10/16/2026 15:55 | 1 | 1'148.00 |
| 10/16/2026 15:52 | 2 | 1'150.00 |
| 10/16/2026 15:49 | 1 | 1'149.00 |
| 10/16/2026 15:49 | 1 | 1'149.00 |
| 10/16/2026 15:49 | 4 | 1'149.00 |
| 10/16/2026 15:49 | 1 | 1'149.00 |
| 10/16/2026 15:49 | 6 | 1'148.00 |
| 10/16/2026 15:49 | 2 | 1'149.00 |
| 10/16/2026 15:48 | 1 | 1'149.00 |
| 10/16/2026 15:48 | 1 | 1'149.00 |
| 10/16/2026 15:48 | 2 | 1'149.00 |
| 10/16/2026 15:47 | 1 | 1'149.00 |
| 10/16/2026 15:47 | 1 | 1'149.00 |
| 10/16/2026 15:47 | 3 | 1'149.00 |
| 10/16/2026 15:46 | 3 | 1'149.00 |
| 10/16/2026 15:46 | 3 | 1'149.00 |
| 10/16/2026 15:46 | 2 | 1'149.00 |
| 10/16/2026 15:46 | 2 | 1'149.00 |
| 10/16/2026 15:46 | 2 | 1'149.00 |
| 10/16/2026 15:34 | 2 | 1'148.00 |
| 10/16/2026 15:34 | 2 | 1'148.00 |
| 10/16/2026 15:34 | 3 | 1'148.00 |
| 10/16/2026 15:34 | 1 | 1'148.00 |
| 10/16/2026 15:34 | 1 | 1'148.00 |
| 10/16/2026 15:33 | 9 | 1'148.00 |
| 10/16/2026 15:31 | 5 | 1'146.00 |
| 10/16/2026 15:31 | 2 | 1'146.00 |
| 10/16/2026 15:31 | 4 | 1'146.00 |
| 10/16/2026 15:31 | 4 | 1'146.00 |
| 10/16/2026 15:31 | 30 | 1'146.00 |
| 10/16/2026 15:30 | 5 | 1'145.00 |
| 10/16/2026 15:30 | 2 | 1'145.00 |
| 10/16/2026 15:30 | 4 | 1'145.00 |
| 10/16/2026 15:30 | 1 | 1'145.00 |
| 10/16/2026 15:30 | 7 | 1'145.00 |
| 10/16/2026 15:30 | 1 | 1'145.00 |
| 10/16/2026 15:30 | 4 | 1'144.00 |
| 10/16/2026 15:30 | 4 | 1'144.00 |
| 10/16/2026 15:30 | 3 | 1'145.00 |
| 10/16/2026 15:30 | 6 | 1'145.00 |
| 10/16/2026 15:30 | 4 | 1'145.00 |
| 10/16/2026 15:30 | 3 | 1'144.00 |
| 10/16/2026 15:30 | 5 | 1'144.00 |
| 10/16/2026 15:30 | 6 | 1'144.00 |
| 10/16/2026 15:30 | 20 | 1'144.00 |
| 10/16/2026 15:27 | 1 | 1'142.00 |
| 10/16/2026 15:26 | 4 | 1'143.00 |
| 10/16/2026 15:26 | 3 | 1'143.00 |
| 10/16/2026 15:26 | 5 | 1'143.00 |
| 10/16/2026 15:16 | 10 | 1'145.00 |
| 10/16/2026 15:16 | 9 | 1'144.00 |
| 10/16/2026 15:16 | 6 | 1'144.00 |
| 10/16/2026 15:16 | 2 | 1'144.00 |
| 10/16/2026 15:14 | 6 | 1'145.00 |
| 10/16/2026 15:13 | 1 | 1'144.00 |
| 10/16/2026 15:11 | 2 | 1'143.00 |
| 10/16/2026 15:11 | 2 | 1'144.00 |
| 10/16/2026 15:11 | 1 | 1'143.00 |
| 10/16/2026 15:11 | 52 | 1'143.00 |
| 10/16/2026 15:11 | 48 | 1'143.00 |
| 10/16/2026 15:06 | 3 | 1'141.00 |
| 10/16/2026 15:06 | 4 | 1'141.00 |
| 10/16/2026 15:06 | 4 | 1'142.00 |
| 10/16/2026 15:06 | 4 | 1'142.00 |
| 10/16/2026 15:03 | 4 | 1'140.00 |
| 10/16/2026 14:56 | 4 | 1'140.00 |
| 10/16/2026 14:54 | 1 | 1'139.00 |
| 10/16/2026 14:53 | 7 | 1'141.00 |
| 10/16/2026 14:50 | 8 | 1'141.00 |
| 10/16/2026 14:50 | 6 | 1'140.00 |
| 10/16/2026 14:50 | 6 | 1'140.00 |
| 10/16/2026 14:50 | 3 | 1'140.00 |
| 10/16/2026 14:40 | 20 | 1'140.00 |
| 10/16/2026 14:40 | 1 | 1'140.00 |
| 10/16/2026 14:40 | 3 | 1'139.00 |
| 10/16/2026 14:40 | 3 | 1'139.00 |
| 10/16/2026 14:40 | 5 | 1'139.00 |
| 10/16/2026 14:40 | 2 | 1'139.00 |
| 10/16/2026 14:40 | 2 | 1'139.00 |
| 10/16/2026 14:37 | 3 | 1'138.00 |
| 10/16/2026 14:32 | 9 | 1'138.00 |
| 10/16/2026 14:32 | 8 | 1'138.00 |
| 10/16/2026 14:32 | 3 | 1'138.00 |
| 10/16/2026 14:29 | 3 | 1'140.00 |
| 10/16/2026 14:27 | 4 | 1'139.00 |
| 10/16/2026 14:27 | 9 | 1'139.00 |
| 10/16/2026 14:26 | 2 | 1'139.00 |
| 10/16/2026 14:26 | 2 | 1'139.00 |
| 10/16/2026 14:26 | 1 | 1'139.00 |
| 10/16/2026 14:26 | 1 | 1'139.00 |
| 10/16/2026 14:21 | 12 | 1'139.00 |
| 10/16/2026 14:21 | 2 | 1'139.00 |
| 10/16/2026 14:21 | 9 | 1'140.00 |
| 10/16/2026 14:21 | 3 | 1'140.00 |
| 10/16/2026 14:21 | 1 | 1'140.00 |
| 10/16/2026 14:20 | 7 | 1'141.00 |
| 10/16/2026 14:18 | 3 | 1'141.00 |
| 10/16/2026 14:16 | 1 | 1'140.00 |
| 10/16/2026 14:15 | 1 | 1'139.00 |
| 10/16/2026 14:15 | 5 | 1'139.00 |
| 10/16/2026 14:15 | 4 | 1'139.00 |
| 10/16/2026 14:15 | 4 | 1'139.00 |
| 10/16/2026 14:08 | 12 | 1'138.00 |
| 10/16/2026 14:08 | 5 | 1'137.00 |
| 10/16/2026 14:08 | 3 | 1'137.00 |
| 10/16/2026 14:07 | 3 | 1'136.00 |
| 10/16/2026 14:06 | 124 | 1'135.00 |
| 10/16/2026 14:06 | 1 | 1'133.00 |
| 10/16/2026 14:06 | 5 | 1'134.00 |
| 10/16/2026 14:06 | 24 | 1'134.00 |
| 10/16/2026 14:06 | 8 | 1'134.00 |
| 10/16/2026 14:05 | 1 | 1'135.00 |
| 10/16/2026 14:05 | 1 | 1'135.00 |
| 10/16/2026 14:05 | 4 | 1'135.00 |
| 10/16/2026 14:05 | 3 | 1'135.00 |
| 10/16/2026 14:00 | 1 | 1'132.00 |
| 10/16/2026 14:00 | 2 | 1'132.00 |
| 10/16/2026 13:53 | 3 | 1'132.00 |
| 10/16/2026 13:49 | 1 | 1'135.00 |
| 10/16/2026 13:37 | 1 | 1'131.00 |
| 10/16/2026 13:37 | 3 | 1'131.00 |
| 10/16/2026 13:37 | 4 | 1'131.00 |
| 10/16/2026 13:37 | 3 | 1'131.00 |
| 10/16/2026 13:30 | 2 | 1'130.00 |
| 10/16/2026 13:30 | 1 | 1'131.00 |
| 10/16/2026 13:30 | 5 | 1'131.00 |
| 10/16/2026 13:30 | 5 | 1'131.00 |
| 10/16/2026 13:30 | 2 | 1'131.00 |
| 10/16/2026 13:17 | 2 | 1'134.00 |
| 10/16/2026 13:08 | 3 | 1'132.00 |
| 10/16/2026 13:08 | 3 | 1'132.00 |
| 10/16/2026 13:08 | 5 | 1'132.00 |
| 10/16/2026 13:05 | 8 | 1'135.00 |
| 10/16/2026 13:05 | 8 | 1'135.00 |
| 10/16/2026 13:05 | 6 | 1'135.00 |
| 10/16/2026 13:05 | 6 | 1'136.00 |
| 10/16/2026 12:58 | 12 | 1'137.00 |
| 10/16/2026 12:58 | 2 | 1'138.00 |
| 10/16/2026 12:56 | 4 | 1'138.00 |
| 10/16/2026 12:53 | 2 | 1'137.00 |
| 10/16/2026 12:45 | 2 | 1'138.00 |
| 10/16/2026 12:39 | 7 | 1'137.00 |
| 10/16/2026 12:39 | 8 | 1'137.00 |
| 10/16/2026 12:39 | 1 | 1'137.00 |
| 10/16/2026 12:28 | 3 | 1'136.00 |
| 10/16/2026 12:28 | 5 | 1'136.00 |
| 10/16/2026 12:26 | 3 | 1'136.00 |
| 10/16/2026 12:26 | 8 | 1'136.00 |
| 10/16/2026 12:26 | 2 | 1'136.00 |
| 10/16/2026 12:26 | 1 | 1'130.00 |
| 10/16/2026 12:26 | 9 | 1'131.00 |
| 10/16/2026 12:26 | 2 | 1'130.00 |
| 10/16/2026 12:26 | 6 | 1'131.00 |
| 10/16/2026 12:26 | 6 | 1'131.00 |
| 10/16/2026 12:26 | 9 | 1'131.00 |
| 10/16/2026 12:26 | 6 | 1'131.00 |
| 10/16/2026 12:26 | 8 | 1'132.00 |
| 10/16/2026 12:26 | 5 | 1'132.00 |
| 10/16/2026 12:26 | 8 | 1'132.00 |
| 10/16/2026 12:26 | 3 | 1'133.00 |
| 10/16/2026 12:26 | 1 | 1'133.00 |
| 10/16/2026 12:26 | 1 | 1'133.00 |
| 10/16/2026 12:26 | 5 | 1'133.00 |
| 10/16/2026 12:26 | 4 | 1'133.00 |
| 10/16/2026 12:26 | 1 | 1'133.00 |
| 10/16/2026 12:24 | 3 | 1'136.00 |
| 10/16/2026 12:24 | 4 | 1'136.00 |
| 10/16/2026 12:24 | 8 | 1'136.00 |
| 10/16/2026 12:24 | 1 | 1'135.00 |
| 10/16/2026 12:18 | 6 | 1'133.00 |
| 10/16/2026 12:18 | 4 | 1'133.00 |
| 10/16/2026 12:17 | 5 | 1'134.00 |
| 10/16/2026 12:17 | 4 | 1'134.00 |
| 10/16/2026 12:17 | 2 | 1'134.00 |
| 10/16/2026 12:17 | 7 | 1'134.00 |
| 10/16/2026 12:17 | 3 | 1'134.00 |
| 10/16/2026 12:16 | 6 | 1'134.00 |
| 10/16/2026 12:16 | 4 | 1'134.00 |
| 10/16/2026 12:16 | 4 | 1'135.00 |
| 10/16/2026 12:15 | 1 | 1'134.00 |
| 10/16/2026 12:15 | 4 | 1'134.00 |
| 10/16/2026 12:15 | 5 | 1'134.00 |
| 10/16/2026 12:11 | 2 | 1'135.00 |
| 10/16/2026 12:11 | 6 | 1'135.00 |
| 10/16/2026 12:11 | 1 | 1'135.00 |
| 10/16/2026 12:11 | 8 | 1'135.00 |
| 10/16/2026 12:06 | 10 | 1'133.00 |
| 10/16/2026 12:06 | 1 | 1'134.00 |
| 10/16/2026 12:04 | 7 | 1'133.00 |
| 10/16/2026 12:04 | 5 | 1'133.00 |
| 10/16/2026 12:04 | 1 | 1'133.00 |
| 10/16/2026 12:04 | 1 | 1'134.00 |
| 10/16/2026 12:04 | 1 | 1'134.00 |
| 10/16/2026 12:04 | 6 | 1'135.00 |
| 10/16/2026 12:04 | 1 | 1'135.00 |
| 10/16/2026 12:04 | 3 | 1'134.00 |
| 10/16/2026 12:04 | 7 | 1'134.00 |
| 10/16/2026 12:04 | 4 | 1'134.00 |
| 10/16/2026 12:04 | 11 | 1'134.00 |
| 10/16/2026 12:04 | 100 | 1'133.00 |
| 10/16/2026 11:47 | 3 | 1'132.00 |
| 10/16/2026 11:44 | 1 | 1'132.00 |
| 10/16/2026 11:36 | 5 | 1'131.00 |
| 10/16/2026 11:36 | 9 | 1'130.00 |
| 10/16/2026 11:36 | 1 | 1'130.00 |
| 10/16/2026 11:36 | 1 | 1'130.00 |
| 10/16/2026 11:36 | 1 | 1'131.00 |
| 10/16/2026 11:36 | 5 | 1'131.00 |
| 10/16/2026 11:36 | 2 | 1'131.00 |
| 10/16/2026 11:36 | 1 | 1'131.00 |
| 10/16/2026 11:20 | 5 | 1'134.00 |
| 10/16/2026 11:20 | 5 | 1'133.00 |
| 10/16/2026 11:19 | 3 | 1'131.00 |
| 10/16/2026 11:19 | 5 | 1'131.00 |
| 10/16/2026 11:19 | 1 | 1'131.00 |
| 10/16/2026 11:19 | 1 | 1'131.00 |
| 10/16/2026 11:13 | 9 | 1'132.00 |
| 10/16/2026 11:07 | 1 | 1'131.00 |
| 10/16/2026 11:02 | 1 | 1'128.00 |
| 10/16/2026 11:02 | 5 | 1'127.00 |
| 10/16/2026 11:02 | 1 | 1'127.00 |
| 10/16/2026 11:00 | 1 | 1'129.00 |
| 10/16/2026 10:59 | 9 | 1'128.00 |
| 10/16/2026 10:54 | 3 | 1'127.00 |
| 10/16/2026 10:54 | 9 | 1'127.00 |
| 10/16/2026 10:54 | 5 | 1'128.00 |
| 10/16/2026 10:54 | 1 | 1'128.00 |
| 10/16/2026 10:54 | 2 | 1'128.00 |
| 10/16/2026 10:50 | 1 | 1'130.00 |
| 10/16/2026 10:49 | 4 | 1'131.00 |
| 10/16/2026 10:49 | 5 | 1'131.00 |
| 10/16/2026 10:49 | 1 | 1'131.00 |
| 10/16/2026 10:44 | 1 | 1'132.00 |
| 10/16/2026 10:44 | 2 | 1'132.00 |
| 10/16/2026 10:40 | 6 | 1'132.00 |
| 10/16/2026 10:39 | 2 | 1'131.00 |
| 10/16/2026 10:35 | 4 | 1'134.00 |
| 10/16/2026 10:35 | 2 | 1'134.00 |
| 10/16/2026 10:30 | 2 | 1'132.00 |
| 10/16/2026 10:27 | 7 | 1'132.00 |
| 10/16/2026 10:27 | 4 | 1'132.00 |
| 10/16/2026 10:27 | 9 | 1'132.00 |
| 10/16/2026 10:27 | 3 | 1'132.00 |
| 10/16/2026 10:27 | 5 | 1'132.00 |
| 10/16/2026 10:24 | 3 | 1'132.00 |
| 10/16/2026 10:24 | 9 | 1'134.00 |
| 10/16/2026 10:19 | 5 | 1'133.00 |
| 10/16/2026 10:19 | 1 | 1'133.00 |
| 10/16/2026 10:18 | 1 | 1'133.00 |
| 10/16/2026 10:18 | 8 | 1'133.00 |
| 10/16/2026 10:15 | 2 | 1'132.00 |
| 10/16/2026 10:15 | 1 | 1'131.00 |
| 10/16/2026 10:15 | 1 | 1'131.00 |
| 10/16/2026 10:15 | 1 | 1'131.00 |
| 10/16/2026 10:15 | 3 | 1'131.00 |
| 10/16/2026 10:15 | 2 | 1'131.00 |
| 10/16/2026 10:15 | 2 | 1'131.00 |
| 10/16/2026 10:15 | 5 | 1'131.00 |
| 10/16/2026 10:08 | 4 | 1'134.00 |
| 10/16/2026 10:08 | 3 | 1'135.00 |
| 10/16/2026 10:08 | 5 | 1'135.00 |
| 10/16/2026 10:08 | 6 | 1'135.00 |
| 10/16/2026 10:08 | 6 | 1'136.00 |
| 10/16/2026 10:08 | 2 | 1'136.00 |
| 10/16/2026 10:08 | 6 | 1'136.00 |
| 10/16/2026 10:08 | 1 | 1'136.00 |
| 10/16/2026 10:08 | 3 | 1'136.00 |
| 10/16/2026 10:04 | 1 | 1'138.00 |
| 10/16/2026 10:04 | 2 | 1'138.00 |
| 10/16/2026 10:02 | 1 | 1'136.00 |
| 10/16/2026 10:00 | 1 | 1'137.00 |
| 10/16/2026 10:00 | 5 | 1'137.00 |
| 10/16/2026 10:00 | 4 | 1'137.00 |
| 10/16/2026 09:58 | 2 | 1'137.00 |
| 10/16/2026 09:58 | 3 | 1'138.00 |
| 10/16/2026 09:58 | 13 | 1'139.00 |
| 10/16/2026 09:58 | 3 | 1'139.00 |
| 10/16/2026 09:56 | 5 | 1'138.00 |
| 10/16/2026 09:56 | 2 | 1'139.00 |
| 10/16/2026 09:56 | 5 | 1'139.00 |
| 10/16/2026 09:56 | 5 | 1'139.00 |
| 10/16/2026 09:53 | 2 | 1'137.00 |
| 10/16/2026 09:53 | 1 | 1'137.00 |
| 10/16/2026 09:53 | 5 | 1'138.00 |
| 10/16/2026 09:53 | 2 | 1'137.00 |
| 10/16/2026 09:53 | 3 | 1'137.00 |
| 10/16/2026 09:53 | 2 | 1'137.00 |
| 10/16/2026 09:53 | 2 | 1'138.00 |
| 10/16/2026 09:53 | 7 | 1'138.00 |
| 10/16/2026 09:53 | 5 | 1'141.00 |
| 10/16/2026 09:53 | 2 | 1'141.00 |
| 10/16/2026 09:53 | 5 | 1'138.00 |
| 10/16/2026 09:53 | 8 | 1'138.00 |
| 10/16/2026 09:53 | 20 | 1'138.00 |
| 10/16/2026 09:53 | 8 | 1'138.00 |
| 10/16/2026 09:53 | 2 | 1'138.00 |
| 10/16/2026 09:53 | 30 | 1'139.00 |
| 10/16/2026 09:53 | 5 | 1'139.00 |
| 10/16/2026 09:53 | 9 | 1'139.00 |
| 10/16/2026 09:53 | 5 | 1'139.00 |
| 10/16/2026 09:53 | 6 | 1'140.00 |
| 10/16/2026 09:53 | 6 | 1'140.00 |
| 10/16/2026 09:53 | 9 | 1'140.00 |
| 10/16/2026 09:53 | 1 | 1'141.00 |
| 10/16/2026 09:53 | 8 | 1'141.00 |
| 10/16/2026 09:53 | 8 | 1'141.00 |
| 10/16/2026 09:52 | 1 | 1'142.00 |
| 10/16/2026 09:52 | 8 | 1'142.00 |
| 10/16/2026 09:52 | 5 | 1'142.00 |
| 10/16/2026 09:52 | 6 | 1'142.00 |
| 10/16/2026 09:52 | 3 | 1'142.00 |
| 10/16/2026 09:48 | 6 | 1'143.00 |
| 10/16/2026 09:48 | 2 | 1'142.00 |
| 10/16/2026 09:48 | 1 | 1'142.00 |
| 10/16/2026 09:46 | 20 | 1'142.00 |
| 10/16/2026 09:43 | 1 | 1'141.00 |
| 10/16/2026 09:43 | 10 | 1'141.00 |
| 10/16/2026 09:43 | 5 | 1'141.00 |
| 10/16/2026 09:42 | 9 | 1'141.00 |
| 10/16/2026 09:39 | 1 | 1'141.00 |
| 10/16/2026 09:39 | 5 | 1'141.00 |
| 10/16/2026 09:39 | 7 | 1'140.00 |
| 10/16/2026 09:39 | 4 | 1'140.00 |
| 10/16/2026 09:39 | 2 | 1'140.00 |
| 10/16/2026 09:37 | 34 | 1'140.00 |
| 10/16/2026 09:37 | 1 | 1'140.00 |
| 10/16/2026 09:37 | 7 | 1'140.00 |
| 10/16/2026 09:37 | 8 | 1'140.00 |
| 10/16/2026 09:37 | 5 | 1'141.00 |
| 10/16/2026 09:37 | 1 | 1'141.00 |
| 10/16/2026 09:37 | 5 | 1'141.00 |
| 10/16/2026 09:37 | 5 | 1'141.00 |
| 10/16/2026 09:37 | 80 | 1'140.00 |
| 10/16/2026 09:37 | 5 | 1'140.00 |
| 10/16/2026 09:37 | 1 | 1'140.00 |
| 10/16/2026 09:37 | 4 | 1'140.00 |
| 10/16/2026 09:37 | 12 | 1'140.00 |
| 10/16/2026 09:37 | 8 | 1'140.00 |
| 10/16/2026 09:37 | 30 | 1'139.00 |
| 10/16/2026 09:37 | 4 | 1'139.00 |
| 10/16/2026 09:37 | 1 | 1'139.00 |
| 10/16/2026 09:37 | 4 | 1'139.00 |
| 10/16/2026 09:37 | 2 | 1'139.00 |
| 10/16/2026 09:37 | 3 | 1'138.00 |
| 10/16/2026 09:37 | 1 | 1'138.00 |
| 10/16/2026 09:37 | 20 | 1'138.00 |
| 10/16/2026 09:35 | 3 | 1'137.00 |
| 10/16/2026 09:35 | 4 | 1'136.00 |
| 10/16/2026 09:35 | 5 | 1'136.00 |
| 10/16/2026 09:35 | 1 | 1'136.00 |
| 10/16/2026 09:35 | 5 | 1'136.00 |
| 10/16/2026 09:34 | 2 | 1'136.00 |
| 10/16/2026 09:34 | 5 | 1'136.00 |
| 10/16/2026 09:34 | 1 | 1'136.00 |
| 10/16/2026 09:34 | 20 | 1'136.00 |
| 10/16/2026 09:34 | 2 | 1'136.00 |
| 10/16/2026 09:34 | 8 | 1'136.00 |
| 10/16/2026 09:30 | 2 | 1'133.00 |
| 10/16/2026 09:30 | 24 | 1'133.00 |
| 10/16/2026 09:30 | 7 | 1'132.00 |
| 10/16/2026 09:30 | 6 | 1'132.00 |
| 10/16/2026 09:30 | 8 | 1'132.00 |
| 10/16/2026 09:30 | 6 | 1'133.00 |
| 10/16/2026 09:30 | 1 | 1'133.00 |
| 10/16/2026 09:30 | 5 | 1'133.00 |
| 10/16/2026 09:30 | 1 | 1'133.00 |
| 10/16/2026 09:30 | 3 | 1'134.00 |
| 10/16/2026 09:30 | 9 | 1'134.00 |
| 10/16/2026 09:27 | 2 | 1'133.00 |
| 10/16/2026 09:21 | 5 | 1'131.00 |
| 10/16/2026 09:20 | 1 | 1'133.00 |
| 10/16/2026 09:20 | 7 | 1'133.00 |
| 10/16/2026 09:19 | 3 | 1'133.00 |
| 10/16/2026 09:17 | 4 | 1'130.00 |
| 10/16/2026 09:17 | 2 | 1'130.00 |
| 10/16/2026 09:17 | 2 | 1'130.00 |
| 10/16/2026 09:16 | 4 | 1'131.00 |
| 10/16/2026 09:16 | 1 | 1'131.00 |
| 10/16/2026 09:16 | 1 | 1'134.00 |
| 10/16/2026 09:16 | 2 | 1'134.00 |
| 10/16/2026 09:15 | 3 | 1'134.00 |
| 10/16/2026 09:14 | 2 | 1'134.00 |
| 10/16/2026 09:14 | 2 | 1'134.00 |
| 10/16/2026 09:14 | 3 | 1'134.00 |
| 10/16/2026 09:14 | 3 | 1'134.00 |
| 10/16/2026 09:13 | 3 | 1'134.00 |
| 10/16/2026 09:13 | 2 | 1'134.00 |
| 10/16/2026 09:12 | 1 | 1'132.00 |
| 10/16/2026 09:12 | 2 | 1'132.00 |
| 10/16/2026 09:12 | 1 | 1'132.00 |
| 10/16/2026 09:11 | 2 | 1'131.00 |
| 10/16/2026 09:11 | 50 | 1'131.00 |
| 10/16/2026 09:11 | 9 | 1'130.00 |
| 10/16/2026 09:11 | 2 | 1'130.00 |
| 10/16/2026 09:10 | 2 | 1'130.00 |
| 10/16/2026 09:10 | 3 | 1'130.00 |
| 10/16/2026 09:10 | 25 | 1'128.00 |
| 10/16/2026 09:09 | 1 | 1'128.00 |
| 10/16/2026 09:09 | 1 | 1'128.00 |
| 10/16/2026 09:09 | 5 | 1'127.00 |
| 10/16/2026 09:09 | 1 | 1'127.00 |
| 10/16/2026 09:09 | 2 | 1'124.00 |
| 10/16/2026 09:09 | 6 | 1'124.00 |
| 10/16/2026 09:09 | 6 | 1'124.00 |
| 10/16/2026 09:09 | 6 | 1'124.00 |
| 10/16/2026 09:09 | 5 | 1'124.00 |
| 10/16/2026 09:08 | 1 | 1'126.00 |
| 10/16/2026 09:08 | 5 | 1'125.00 |
| 10/16/2026 09:08 | 1 | 1'125.00 |
| 10/16/2026 09:06 | 2 | 1'125.00 |
| 10/16/2026 09:06 | 3 | 1'123.00 |
| 10/16/2026 09:06 | 5 | 1'123.00 |
| 10/16/2026 09:05 | 27 | 1'125.00 |
| 10/16/2026 09:05 | 5 | 1'125.00 |
| 10/16/2026 09:05 | 8 | 1'126.00 |
| 10/16/2026 09:05 | 5 | 1'126.00 |
| 10/16/2026 09:05 | 6 | 1'128.00 |
| 10/16/2026 09:04 | 6 | 1'130.00 |
| 10/16/2026 09:04 | 1 | 1'130.00 |
| 10/16/2026 09:04 | 1 | 1'130.00 |
| 10/16/2026 09:04 | 2 | 1'130.00 |
| 10/16/2026 09:03 | 2 | 1'133.00 |
| 10/16/2026 09:03 | 5 | 1'133.00 |
| 10/16/2026 09:03 | 1 | 1'133.00 |
| 10/16/2026 09:02 | 4 | 1'128.00 |
| 10/16/2026 09:01 | 5 | 1'131.00 |
| 10/16/2026 09:01 | 2 | 1'130.00 |
| 10/16/2026 09:01 | 50 | 1'130.00 |
| 10/16/2026 09:01 | 100 | 1'128.00 |
| 10/16/2026 09:01 | 66 | 1'125.00 |
| 10/16/2026 09:01 | 34 | 1'125.00 |
| 10/16/2026 09:00 | 5 | 1'128.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 6 | 1'130.00 |
| 10/16/2026 09:00 | 4 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'131.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 3 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 3 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 3 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 2 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 3 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 3 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |
| 10/16/2026 09:00 | 1 | 1'130.00 |