Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
15:08:49
|
Geld
21.05.2025 -
15:10:03
|
Geld Volumen |
Brief
21.05.2025 -
15:12:00
|
Brief Volumen |
|---|---|---|---|---|
|
732.50
-2.00
(
-0.27% )
|
732.00
|
25 |
733.00
|
18 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 15:07 | 4 | 733.50 |
| 05/21/2025 15:07 | 1 | 733.50 |
| 05/21/2025 15:06 | 6 | 733.50 |
| 05/21/2025 15:06 | 9 | 734.00 |
| 05/21/2025 15:06 | 8 | 733.50 |
| 05/21/2025 15:06 | 5 | 733.50 |
| 05/21/2025 15:06 | 6 | 733.50 |
| 05/21/2025 15:06 | 10 | 733.50 |
| 05/21/2025 15:06 | 8 | 733.00 |
| 05/21/2025 15:06 | 10 | 733.00 |
| 05/21/2025 15:06 | 9 | 733.00 |
| 05/21/2025 15:06 | 13 | 733.00 |
| 05/21/2025 15:06 | 25 | 732.50 |
| 05/21/2025 15:06 | 7 | 732.50 |
| 05/21/2025 15:06 | 3 | 732.00 |
| 05/21/2025 15:06 | 9 | 731.50 |
| 05/21/2025 15:06 | 9 | 731.50 |
| 05/21/2025 15:06 | 6 | 731.50 |
| 05/21/2025 15:06 | 13 | 731.50 |
| 05/21/2025 15:06 | 8 | 731.50 |
| 05/21/2025 15:06 | 9 | 731.00 |
| 05/21/2025 15:06 | 23 | 731.00 |
| 05/21/2025 15:06 | 9 | 731.00 |
| 05/21/2025 15:01 | 9 | 731.50 |
| 05/21/2025 15:01 | 6 | 731.50 |
| 05/21/2025 15:01 | 10 | 732.00 |
| 05/21/2025 14:58 | 10 | 731.50 |
| 05/21/2025 14:56 | 6 | 731.00 |
| 05/21/2025 14:54 | 5 | 731.50 |
| 05/21/2025 14:54 | 10 | 731.50 |
| 05/21/2025 14:53 | 7 | 731.00 |
| 05/21/2025 14:53 | 10 | 731.00 |
| 05/21/2025 14:53 | 6 | 731.00 |
| 05/21/2025 14:53 | 15 | 731.50 |
| 05/21/2025 14:44 | 1 | 731.50 |
| 05/21/2025 14:44 | 9 | 731.50 |
| 05/21/2025 14:41 | 8 | 729.50 |
| 05/21/2025 14:41 | 4 | 729.50 |
| 05/21/2025 14:41 | 13 | 729.50 |
| 05/21/2025 14:41 | 10 | 730.00 |
| 05/21/2025 14:41 | 2 | 730.00 |
| 05/21/2025 14:40 | 1 | 730.50 |
| 05/21/2025 14:40 | 10 | 729.50 |
| 05/21/2025 14:40 | 9 | 729.00 |
| 05/21/2025 14:40 | 8 | 729.00 |
| 05/21/2025 14:40 | 9 | 729.00 |
| 05/21/2025 14:40 | 7 | 729.00 |
| 05/21/2025 14:40 | 3 | 729.00 |
| 05/21/2025 14:30 | 10 | 728.00 |
| 05/21/2025 14:30 | 18 | 728.50 |
| 05/21/2025 14:25 | 1 | 728.50 |
| 05/21/2025 14:21 | 10 | 728.50 |
| 05/21/2025 14:12 | 10 | 728.50 |
| 05/21/2025 14:12 | 5 | 728.00 |
| 05/21/2025 14:09 | 3 | 729.00 |