Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:32:17
|
Geld
21.11.2024 -
20:18:10
|
Geld Volumen |
Brief
21.11.2024 -
17:19:51
|
Brief Volumen |
|---|---|---|---|---|
|
1'345.00
+15.00
(
+1.13% )
|
1'360.00
|
11 |
1'346.00
|
24 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:32 | 4 | 1'345.00 |
| 11/21/2024 17:32 | 4 | 1'345.00 |
| 11/21/2024 17:32 | 8 | 1'345.00 |
| 11/21/2024 17:32 | 16 | 1'345.00 |
| 11/21/2024 17:32 | 32 | 1'345.00 |
| 11/21/2024 17:32 | 21 | 1'345.00 |
| 11/21/2024 17:32 | 43 | 1'345.00 |
| 11/21/2024 17:31 | 15 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 52 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 48 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 59 | 1'345.00 |
| 11/21/2024 17:31 | 26 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 191 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 64 | 1'345.00 |
| 11/21/2024 17:31 | 71 | 1'345.00 |
| 11/21/2024 17:31 | 38 | 1'345.00 |
| 11/21/2024 17:31 | 17 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 71 | 1'345.00 |
| 11/21/2024 17:31 | 41 | 1'345.00 |
| 11/21/2024 17:31 | 28 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 112 | 1'345.00 |
| 11/21/2024 17:31 | 112 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 38 | 1'345.00 |
| 11/21/2024 17:31 | 17 | 1'345.00 |
| 11/21/2024 17:31 | 76 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 97 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 20 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 50 | 1'345.00 |
| 11/21/2024 17:31 | 77 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 13 | 1'345.00 |
| 11/21/2024 17:31 | 52 | 1'345.00 |
| 11/21/2024 17:31 | 100 | 1'345.00 |
| 11/21/2024 17:31 | 41 | 1'345.00 |
| 11/21/2024 17:31 | 100 | 1'345.00 |
| 11/21/2024 17:31 | 35 | 1'345.00 |
| 11/21/2024 17:31 | 123 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 45 | 1'345.00 |
| 11/21/2024 17:31 | 87 | 1'345.00 |
| 11/21/2024 17:31 | 5 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 268 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 205 | 1'345.00 |
| 11/21/2024 17:31 | 5 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 102 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 81 | 1'345.00 |
| 11/21/2024 17:31 | 214 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 115 | 1'345.00 |
| 11/21/2024 17:31 | 132 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 22 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 29 | 1'345.00 |
| 11/21/2024 17:31 | 21 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 21 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 538 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 39 | 1'345.00 |
| 11/21/2024 17:31 | 62 | 1'345.00 |
| 11/21/2024 17:31 | 11 | 1'345.00 |
| 11/21/2024 17:31 | 210 | 1'345.00 |
| 11/21/2024 17:31 | 20 | 1'345.00 |
| 11/21/2024 17:31 | 50 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 40 | 1'345.00 |
| 11/21/2024 17:31 | 186 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 52 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 20 | 1'345.00 |
| 11/21/2024 17:31 | 5 | 1'345.00 |
| 11/21/2024 17:31 | 61 | 1'345.00 |
| 11/21/2024 17:31 | 48 | 1'345.00 |
| 11/21/2024 17:31 | 45 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 74 | 1'345.00 |
| 11/21/2024 17:31 | 172 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 18 | 1'345.00 |
| 11/21/2024 17:31 | 37 | 1'345.00 |
| 11/21/2024 17:31 | 14 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 131 | 1'345.00 |
| 11/21/2024 17:31 | 110 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 45 | 1'345.00 |
| 11/21/2024 17:31 | 17 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 67 | 1'345.00 |
| 11/21/2024 17:31 | 22 | 1'345.00 |
| 11/21/2024 17:31 | 44 | 1'345.00 |
| 11/21/2024 17:31 | 33 | 1'345.00 |
| 11/21/2024 17:31 | 137 | 1'345.00 |
| 11/21/2024 17:31 | 50 | 1'345.00 |
| 11/21/2024 17:31 | 43 | 1'345.00 |
| 11/21/2024 17:31 | 27 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 26 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 26 | 1'345.00 |
| 11/21/2024 17:31 | 28 | 1'345.00 |
| 11/21/2024 17:31 | 17 | 1'345.00 |
| 11/21/2024 17:31 | 21 | 1'345.00 |
| 11/21/2024 17:31 | 32 | 1'345.00 |
| 11/21/2024 17:31 | 19 | 1'345.00 |
| 11/21/2024 17:31 | 13 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 35 | 1'345.00 |
| 11/21/2024 17:31 | 49 | 1'345.00 |
| 11/21/2024 17:31 | 9 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 41 | 1'345.00 |
| 11/21/2024 17:31 | 42 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 141 | 1'345.00 |
| 11/21/2024 17:31 | 15 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 27 | 1'345.00 |
| 11/21/2024 17:31 | 101 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 31 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 33 | 1'345.00 |
| 11/21/2024 17:31 | 77 | 1'345.00 |
| 11/21/2024 17:31 | 5 | 1'345.00 |
| 11/21/2024 17:31 | 43 | 1'345.00 |
| 11/21/2024 17:31 | 67 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 2 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 28 | 1'345.00 |
| 11/21/2024 17:31 | 11 | 1'345.00 |
| 11/21/2024 17:31 | 6 | 1'345.00 |
| 11/21/2024 17:31 | 3 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 8 | 1'345.00 |
| 11/21/2024 17:31 | 12 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 1 | 1'345.00 |
| 11/21/2024 17:31 | 10 | 1'345.00 |
| 11/21/2024 17:31 | 4 | 1'345.00 |
| 11/21/2024 17:31 | 7 | 1'345.00 |
| 11/21/2024 17:14 | 1 | 1'345.00 |
| 11/21/2024 17:14 | 4 | 1'345.00 |
| 11/21/2024 17:14 | 4 | 1'345.00 |
| 11/21/2024 17:14 | 2 | 1'345.00 |
| 11/21/2024 17:14 | 2 | 1'345.00 |
| 11/21/2024 17:14 | 1 | 1'345.00 |
| 11/21/2024 17:14 | 4 | 1'345.00 |
| 11/21/2024 17:14 | 2 | 1'345.00 |
| 11/21/2024 17:13 | 6 | 1'345.00 |
| 11/21/2024 17:13 | 4 | 1'345.00 |
| 11/21/2024 17:13 | 5 | 1'345.00 |
| 11/21/2024 17:13 | 4 | 1'345.00 |
| 11/21/2024 17:13 | 4 | 1'345.00 |
| 11/21/2024 17:12 | 5 | 1'346.00 |
| 11/21/2024 17:12 | 2 | 1'346.00 |
| 11/21/2024 17:12 | 18 | 1'346.00 |
| 11/21/2024 17:10 | 8 | 1'347.00 |
| 11/21/2024 17:10 | 2 | 1'347.00 |
| 11/21/2024 17:10 | 4 | 1'347.00 |
| 11/21/2024 17:10 | 4 | 1'347.00 |
| 11/21/2024 17:09 | 1 | 1'348.00 |
| 11/21/2024 17:09 | 7 | 1'349.00 |
| 11/21/2024 17:09 | 4 | 1'349.00 |
| 11/21/2024 17:09 | 4 | 1'349.00 |
| 11/21/2024 17:09 | 5 | 1'349.00 |
| 11/21/2024 17:06 | 1 | 1'348.00 |
| 11/21/2024 17:06 | 1 | 1'348.00 |
| 11/21/2024 17:05 | 1 | 1'349.00 |
| 11/21/2024 17:05 | 2 | 1'349.00 |
| 11/21/2024 17:04 | 1 | 1'348.00 |
| 11/21/2024 17:04 | 8 | 1'348.00 |
| 11/21/2024 17:04 | 9 | 1'348.00 |
| 11/21/2024 17:01 | 4 | 1'348.00 |
| 11/21/2024 17:01 | 1 | 1'349.00 |
| 11/21/2024 17:01 | 5 | 1'349.00 |
| 11/21/2024 17:01 | 1 | 1'349.00 |
| 11/21/2024 17:01 | 2 | 1'348.00 |
| 11/21/2024 17:01 | 1 | 1'348.00 |
| 11/21/2024 17:01 | 7 | 1'348.00 |
| 11/21/2024 17:01 | 1 | 1'347.00 |
| 11/21/2024 17:01 | 1 | 1'347.00 |
| 11/21/2024 17:01 | 9 | 1'347.00 |
| 11/21/2024 17:01 | 5 | 1'347.00 |
| 11/21/2024 17:01 | 1 | 1'347.00 |
| 11/21/2024 17:01 | 4 | 1'346.00 |
| 11/21/2024 17:01 | 7 | 1'346.00 |
| 11/21/2024 17:01 | 7 | 1'346.00 |
| 11/21/2024 17:01 | 8 | 1'346.00 |
| 11/21/2024 17:01 | 4 | 1'346.00 |
| 11/21/2024 17:01 | 4 | 1'346.00 |
| 11/21/2024 17:01 | 9 | 1'346.00 |
| 11/21/2024 17:01 | 1 | 1'346.00 |
| 11/21/2024 17:01 | 1 | 1'346.00 |
| 11/21/2024 17:00 | 4 | 1'345.00 |
| 11/21/2024 17:00 | 9 | 1'346.00 |
| 11/21/2024 17:00 | 4 | 1'346.00 |
| 11/21/2024 17:00 | 4 | 1'346.00 |
| 11/21/2024 17:00 | 2 | 1'346.00 |
| 11/21/2024 17:00 | 4 | 1'346.00 |
| 11/21/2024 16:58 | 10 | 1'347.00 |
| 11/21/2024 16:58 | 8 | 1'347.00 |
| 11/21/2024 16:58 | 3 | 1'347.00 |
| 11/21/2024 16:58 | 8 | 1'347.00 |
| 11/21/2024 16:58 | 4 | 1'347.00 |
| 11/21/2024 16:58 | 4 | 1'347.00 |
| 11/21/2024 16:57 | 1 | 1'348.00 |
| 11/21/2024 16:57 | 4 | 1'348.00 |
| 11/21/2024 16:57 | 4 | 1'348.00 |
| 11/21/2024 16:57 | 4 | 1'348.00 |
| 11/21/2024 16:56 | 1 | 1'348.00 |
| 11/21/2024 16:56 | 1 | 1'348.00 |
| 11/21/2024 16:56 | 6 | 1'348.00 |
| 11/21/2024 16:56 | 1 | 1'348.00 |
| 11/21/2024 16:56 | 4 | 1'348.00 |
| 11/21/2024 16:56 | 6 | 1'348.00 |
| 11/21/2024 16:51 | 3 | 1'347.00 |
| 11/21/2024 16:51 | 6 | 1'347.00 |
| 11/21/2024 16:49 | 4 | 1'347.00 |
| 11/21/2024 16:49 | 3 | 1'348.00 |
| 11/21/2024 16:49 | 4 | 1'348.00 |
| 11/21/2024 16:49 | 4 | 1'348.00 |
| 11/21/2024 16:46 | 3 | 1'348.00 |
| 11/21/2024 16:46 | 1 | 1'348.00 |
| 11/21/2024 16:46 | 1 | 1'348.00 |
| 11/21/2024 16:45 | 8 | 1'348.00 |
| 11/21/2024 16:45 | 2 | 1'348.00 |
| 11/21/2024 16:45 | 5 | 1'348.00 |
| 11/21/2024 16:44 | 2 | 1'348.00 |
| 11/21/2024 16:43 | 1 | 1'348.00 |
| 11/21/2024 16:43 | 7 | 1'349.00 |
| 11/21/2024 16:43 | 18 | 1'349.00 |
| 11/21/2024 16:43 | 4 | 1'349.00 |
| 11/21/2024 16:43 | 4 | 1'349.00 |
| 11/21/2024 16:43 | 19 | 1'349.00 |
| 11/21/2024 16:43 | 10 | 1'349.00 |
| 11/21/2024 16:43 | 8 | 1'349.00 |
| 11/21/2024 16:43 | 8 | 1'349.00 |
| 11/21/2024 16:43 | 3 | 1'349.00 |
| 11/21/2024 16:43 | 4 | 1'349.00 |
| 11/21/2024 16:43 | 8 | 1'349.00 |
| 11/21/2024 16:43 | 9 | 1'349.00 |
| 11/21/2024 16:43 | 10 | 1'349.00 |
| 11/21/2024 16:43 | 4 | 1'349.00 |
| 11/21/2024 16:43 | 4 | 1'350.00 |
| 11/21/2024 16:43 | 4 | 1'350.00 |
| 11/21/2024 16:43 | 11 | 1'350.00 |
| 11/21/2024 16:43 | 5 | 1'350.00 |
| 11/21/2024 16:43 | 4 | 1'350.00 |
| 11/21/2024 16:43 | 4 | 1'350.00 |
| 11/21/2024 16:43 | 3 | 1'351.00 |
| 11/21/2024 16:43 | 2 | 1'351.00 |
| 11/21/2024 16:43 | 5 | 1'351.00 |
| 11/21/2024 16:43 | 6 | 1'351.00 |
| 11/21/2024 16:43 | 4 | 1'351.00 |
| 11/21/2024 16:43 | 4 | 1'351.00 |
| 11/21/2024 16:43 | 1 | 1'351.00 |
| 11/21/2024 16:43 | 4 | 1'351.00 |
| 11/21/2024 16:39 | 3 | 1'350.00 |
| 11/21/2024 16:39 | 8 | 1'350.00 |
| 11/21/2024 16:39 | 7 | 1'350.00 |
| 11/21/2024 16:39 | 1 | 1'350.00 |
| 11/21/2024 16:39 | 4 | 1'350.00 |
| 11/21/2024 16:39 | 4 | 1'350.00 |
| 11/21/2024 16:39 | 1 | 1'350.00 |
| 11/21/2024 16:37 | 7 | 1'351.00 |
| 11/21/2024 16:37 | 6 | 1'351.00 |
| 11/21/2024 16:37 | 4 | 1'351.00 |
| 11/21/2024 16:37 | 3 | 1'351.00 |
| 11/21/2024 16:37 | 1 | 1'351.00 |
| 11/21/2024 16:37 | 1 | 1'351.00 |
| 11/21/2024 16:34 | 3 | 1'350.00 |
| 11/21/2024 16:34 | 6 | 1'350.00 |
| 11/21/2024 16:34 | 7 | 1'351.00 |
| 11/21/2024 16:34 | 4 | 1'351.00 |
| 11/21/2024 16:34 | 7 | 1'351.00 |
| 11/21/2024 16:34 | 6 | 1'351.00 |
| 11/21/2024 16:34 | 9 | 1'351.00 |
| 11/21/2024 16:34 | 23 | 1'351.00 |
| 11/21/2024 16:34 | 4 | 1'351.00 |
| 11/21/2024 16:34 | 4 | 1'351.00 |