Barry Callebaut N
BARN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025 - 17:30:45
Geld
14.10.2025 - 17:40:00
Geld
Volumen 		Brief
14.10.2025 - 17:40:00
Brief
Volumen
1'163.00
+2.00 ( +0.17% )
1'155.00
60
1'180.00
107
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:19 1 1'167.00
10/14/2025 17:19 3 1'167.00
10/14/2025 17:19 1 1'167.00
10/14/2025 17:19 1 1'167.00
10/14/2025 17:19 2 1'168.00
10/14/2025 17:18 1 1'167.00
10/14/2025 17:18 3 1'168.00
10/14/2025 17:18 3 1'168.00
10/14/2025 17:18 3 1'168.00
10/14/2025 17:18 5 1'168.00
10/14/2025 17:18 303 1'168.00
10/14/2025 17:17 1 1'169.00
10/14/2025 17:17 2 1'169.00
10/14/2025 17:17 10 1'169.00
10/14/2025 17:15 1 1'170.00
10/14/2025 17:15 8 1'170.00
10/14/2025 17:14 2 1'170.00
10/14/2025 17:11 1 1'169.00
10/14/2025 17:11 2 1'169.00
10/14/2025 17:07 3 1'169.00
10/14/2025 17:06 10 1'168.00
10/14/2025 17:05 4 1'168.00
10/14/2025 17:00 10 1'166.00
10/14/2025 17:00 4 1'166.00
10/14/2025 17:00 12 1'166.00
10/14/2025 17:00 1 1'166.00
10/14/2025 16:59 16 1'164.00
10/14/2025 16:58 4 1'164.00
10/14/2025 16:58 10 1'164.00
10/14/2025 16:58 18 1'164.00
10/14/2025 16:58 1 1'164.00
10/14/2025 16:58 3 1'162.00
10/14/2025 16:58 3 1'162.00
10/14/2025 16:58 6 1'162.00
10/14/2025 16:57 1 1'162.00
10/14/2025 16:57 5 1'162.00
10/14/2025 16:57 5 1'162.00
10/14/2025 16:57 17 1'162.00
10/14/2025 16:57 3 1'163.00
10/14/2025 16:57 4 1'163.00
10/14/2025 16:56 15 1'164.00
10/14/2025 16:56 3 1'164.00
10/14/2025 16:56 3 1'164.00
10/14/2025 16:55 2 1'164.00
10/14/2025 16:55 3 1'164.00
10/14/2025 16:54 3 1'164.00
10/14/2025 16:54 5 1'164.00
10/14/2025 16:54 2 1'164.00
10/14/2025 16:54 3 1'164.00
10/14/2025 16:54 4 1'164.00
10/14/2025 16:54 14 1'164.00
10/14/2025 16:54 1 1'164.00
10/14/2025 16:54 2 1'164.00
10/14/2025 16:54 10 1'164.00
10/14/2025 16:54 6 1'164.00
10/14/2025 16:54 2 1'165.00
10/14/2025 16:52 4 1'165.00
10/14/2025 16:52 4 1'166.00
10/14/2025 16:52 1 1'167.00
10/14/2025 16:51 1 1'167.00
10/14/2025 16:50 2 1'166.00
10/14/2025 16:49 1 1'165.00
10/14/2025 16:49 8 1'164.00
10/14/2025 16:49 4 1'164.00
10/14/2025 16:49 14 1'164.00
10/14/2025 16:48 4 1'163.00
10/14/2025 16:48 3 1'163.00
10/14/2025 16:48 2 1'163.00
10/14/2025 16:48 4 1'163.00
10/14/2025 16:46 1 1'164.00
10/14/2025 16:46 2 1'164.00
10/14/2025 16:46 2 1'164.00
10/14/2025 16:45 5 1'164.00
10/14/2025 16:45 4 1'162.00
10/14/2025 16:45 6 1'162.00
10/14/2025 16:45 10 1'162.00
10/14/2025 16:45 1 1'163.00
10/14/2025 16:45 1 1'163.00
10/14/2025 16:45 2 1'164.00
10/14/2025 16:45 4 1'164.00
10/14/2025 16:45 1 1'164.00
10/14/2025 16:45 2 1'164.00
10/14/2025 16:39 2 1'164.00
10/14/2025 16:39 14 1'164.00
10/14/2025 16:39 3 1'164.00
10/14/2025 16:39 1 1'164.00
10/14/2025 16:38 8 1'164.00
10/14/2025 16:35 7 1'164.00
10/14/2025 16:35 18 1'164.00
10/14/2025 16:35 16 1'164.00
10/14/2025 16:32 2 1'163.00
10/14/2025 16:32 14 1'163.00