Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2025
-
17:30:41
|
Geld
09.07.2025 -
17:19:55
|
Geld Volumen |
Brief
09.07.2025 -
21:46:15
|
Brief Volumen |
|---|---|---|---|---|
|
953.00
+14.50
(
+1.55% )
|
945.00
|
256 |
0.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/09/2025 17:19 | 1 | 945.50 |
| 07/09/2025 17:19 | 3 | 945.50 |
| 07/09/2025 17:19 | 30 | 945.00 |
| 07/09/2025 17:19 | 70 | 945.00 |
| 07/09/2025 17:19 | 50 | 945.00 |
| 07/09/2025 17:18 | 77 | 945.00 |
| 07/09/2025 17:18 | 2 | 945.00 |
| 07/09/2025 17:18 | 4 | 945.00 |
| 07/09/2025 17:18 | 6 | 945.00 |
| 07/09/2025 17:18 | 4 | 945.00 |
| 07/09/2025 17:18 | 6 | 945.00 |
| 07/09/2025 17:18 | 4 | 945.00 |
| 07/09/2025 17:18 | 4 | 944.50 |
| 07/09/2025 17:18 | 3 | 944.50 |
| 07/09/2025 17:18 | 43 | 945.00 |
| 07/09/2025 17:18 | 100 | 945.00 |
| 07/09/2025 17:18 | 100 | 945.00 |
| 07/09/2025 17:18 | 100 | 945.00 |
| 07/09/2025 17:18 | 3 | 945.00 |
| 07/09/2025 17:18 | 4 | 944.50 |
| 07/09/2025 17:18 | 40 | 944.00 |
| 07/09/2025 17:18 | 79 | 944.00 |
| 07/09/2025 17:18 | 4 | 944.00 |
| 07/09/2025 17:18 | 10 | 944.00 |
| 07/09/2025 17:18 | 13 | 944.00 |
| 07/09/2025 17:18 | 4 | 943.50 |
| 07/09/2025 17:18 | 10 | 943.00 |
| 07/09/2025 17:18 | 10 | 943.50 |
| 07/09/2025 17:18 | 12 | 943.50 |
| 07/09/2025 17:18 | 12 | 943.50 |
| 07/09/2025 17:18 | 33 | 944.50 |
| 07/09/2025 17:18 | 6 | 944.50 |
| 07/09/2025 17:18 | 4 | 944.50 |
| 07/09/2025 17:18 | 6 | 944.50 |
| 07/09/2025 17:18 | 4 | 944.50 |
| 07/09/2025 17:18 | 63 | 944.50 |
| 07/09/2025 17:18 | 93 | 944.50 |
| 07/09/2025 17:18 | 4 | 944.00 |
| 07/09/2025 17:18 | 35 | 944.00 |
| 07/09/2025 17:17 | 2 | 943.50 |
| 07/09/2025 17:17 | 8 | 943.50 |
| 07/09/2025 17:17 | 1 | 943.50 |
| 07/09/2025 17:17 | 1 | 944.50 |
| 07/09/2025 17:17 | 3 | 944.50 |
| 07/09/2025 17:16 | 100 | 945.00 |
| 07/09/2025 17:16 | 63 | 945.00 |
| 07/09/2025 17:16 | 18 | 945.00 |
| 07/09/2025 17:16 | 22 | 945.00 |
| 07/09/2025 17:16 | 10 | 945.00 |
| 07/09/2025 17:16 | 4 | 945.00 |
| 07/09/2025 17:16 | 23 | 945.00 |
| 07/09/2025 17:16 | 10 | 945.00 |
| 07/09/2025 17:16 | 2 | 944.00 |
| 07/09/2025 17:16 | 14 | 944.00 |
| 07/09/2025 17:16 | 10 | 944.00 |
| 07/09/2025 17:16 | 1 | 944.00 |
| 07/09/2025 17:16 | 1 | 944.00 |
| 07/09/2025 17:16 | 1 | 944.00 |
| 07/09/2025 17:16 | 4 | 944.00 |
| 07/09/2025 17:15 | 13 | 944.00 |
| 07/09/2025 17:15 | 124 | 944.00 |
| 07/09/2025 17:15 | 8 | 944.00 |
| 07/09/2025 17:15 | 1 | 944.00 |
| 07/09/2025 17:15 | 44 | 944.00 |
| 07/09/2025 17:15 | 1 | 944.00 |
| 07/09/2025 17:15 | 1 | 944.00 |
| 07/09/2025 17:15 | 35 | 944.00 |
| 07/09/2025 17:15 | 1 | 944.00 |
| 07/09/2025 17:15 | 35 | 944.00 |
| 07/09/2025 17:15 | 2 | 944.50 |
| 07/09/2025 17:15 | 4 | 944.50 |
| 07/09/2025 17:15 | 4 | 944.50 |
| 07/09/2025 17:15 | 4 | 944.50 |
| 07/09/2025 17:13 | 7 | 945.50 |
| 07/09/2025 17:13 | 3 | 945.00 |
| 07/09/2025 17:13 | 9 | 945.00 |
| 07/09/2025 17:13 | 8 | 944.50 |
| 07/09/2025 17:13 | 2 | 943.50 |
| 07/09/2025 17:13 | 4 | 944.00 |
| 07/09/2025 17:13 | 42 | 944.00 |
| 07/09/2025 17:13 | 32 | 944.00 |
| 07/09/2025 17:13 | 20 | 944.00 |
| 07/09/2025 17:13 | 20 | 944.00 |
| 07/09/2025 17:13 | 17 | 944.00 |
| 07/09/2025 17:13 | 1 | 944.00 |
| 07/09/2025 17:13 | 2 | 944.00 |
| 07/09/2025 17:13 | 1 | 944.00 |
| 07/09/2025 17:13 | 12 | 944.00 |
| 07/09/2025 17:13 | 58 | 944.00 |
| 07/09/2025 17:13 | 1 | 944.00 |
| 07/09/2025 17:13 | 7 | 944.00 |
| 07/09/2025 17:13 | 13 | 944.00 |
| 07/09/2025 17:12 | 20 | 944.00 |
| 07/09/2025 17:12 | 3 | 943.50 |
| 07/09/2025 17:12 | 7 | 944.00 |
| 07/09/2025 17:12 | 1 | 944.00 |
| 07/09/2025 17:12 | 17 | 944.00 |
| 07/09/2025 17:12 | 8 | 944.00 |
| 07/09/2025 17:12 | 10 | 944.00 |
| 07/09/2025 17:12 | 1 | 944.00 |
| 07/09/2025 17:12 | 3 | 944.00 |
| 07/09/2025 17:12 | 208 | 944.50 |
| 07/09/2025 17:10 | 1 | 944.00 |
| 07/09/2025 17:10 | 16 | 944.00 |
| 07/09/2025 17:10 | 3 | 944.00 |
| 07/09/2025 17:10 | 4 | 945.00 |
| 07/09/2025 17:10 | 10 | 945.00 |
| 07/09/2025 17:10 | 10 | 945.00 |
| 07/09/2025 17:10 | 7 | 945.00 |
| 07/09/2025 17:10 | 216 | 945.00 |
| 07/09/2025 17:10 | 1 | 945.00 |
| 07/09/2025 17:10 | 3 | 945.00 |
| 07/09/2025 17:10 | 30 | 945.00 |
| 07/09/2025 17:10 | 16 | 945.50 |
| 07/09/2025 17:10 | 2 | 945.50 |
| 07/09/2025 17:10 | 2 | 945.50 |
| 07/09/2025 17:10 | 2 | 945.50 |
| 07/09/2025 17:09 | 5 | 945.00 |
| 07/09/2025 17:09 | 8 | 944.50 |
| 07/09/2025 17:09 | 8 | 944.50 |
| 07/09/2025 17:08 | 8 | 944.00 |
| 07/09/2025 17:08 | 3 | 944.00 |
| 07/09/2025 17:08 | 6 | 944.00 |
| 07/09/2025 17:08 | 1 | 944.00 |
| 07/09/2025 17:08 | 1 | 944.00 |
| 07/09/2025 17:07 | 4 | 943.50 |
| 07/09/2025 17:07 | 14 | 943.00 |
| 07/09/2025 17:07 | 91 | 943.00 |
| 07/09/2025 17:07 | 62 | 943.00 |
| 07/09/2025 17:07 | 3 | 943.00 |
| 07/09/2025 17:07 | 10 | 943.00 |
| 07/09/2025 17:07 | 9 | 943.00 |
| 07/09/2025 17:07 | 6 | 943.00 |
| 07/09/2025 17:07 | 3 | 943.00 |
| 07/09/2025 17:07 | 6 | 943.00 |
| 07/09/2025 17:07 | 10 | 943.00 |
| 07/09/2025 17:07 | 7 | 943.00 |
| 07/09/2025 17:07 | 82 | 943.50 |
| 07/09/2025 17:07 | 200 | 943.50 |
| 07/09/2025 17:07 | 10 | 943.50 |
| 07/09/2025 17:07 | 100 | 943.50 |
| 07/09/2025 17:07 | 90 | 943.50 |
| 07/09/2025 17:07 | 5 | 943.50 |
| 07/09/2025 17:07 | 6 | 943.50 |
| 07/09/2025 17:07 | 6 | 943.00 |
| 07/09/2025 17:07 | 1 | 943.00 |
| 07/09/2025 17:07 | 460 | 944.00 |
| 07/09/2025 17:07 | 24 | 944.00 |
| 07/09/2025 17:07 | 6 | 944.00 |
| 07/09/2025 17:07 | 10 | 944.00 |
| 07/09/2025 17:07 | 27 | 944.00 |
| 07/09/2025 17:07 | 6 | 944.00 |
| 07/09/2025 17:07 | 1 | 944.00 |
| 07/09/2025 17:07 | 3 | 944.00 |
| 07/09/2025 17:06 | 4 | 945.00 |
| 07/09/2025 17:05 | 19 | 944.00 |
| 07/09/2025 17:05 | 5 | 945.50 |
| 07/09/2025 17:05 | 5 | 945.50 |
| 07/09/2025 17:05 | 8 | 945.50 |
| 07/09/2025 17:04 | 6 | 945.00 |
| 07/09/2025 17:04 | 2 | 945.00 |
| 07/09/2025 17:04 | 10 | 945.00 |
| 07/09/2025 17:04 | 5 | 944.50 |
| 07/09/2025 17:04 | 1 | 944.00 |
| 07/09/2025 17:04 | 1 | 943.50 |
| 07/09/2025 17:04 | 5 | 943.50 |
| 07/09/2025 17:04 | 3 | 943.50 |
| 07/09/2025 17:03 | 9 | 944.00 |
| 07/09/2025 17:03 | 23 | 944.00 |
| 07/09/2025 17:03 | 13 | 944.00 |
| 07/09/2025 17:03 | 181 | 943.50 |
| 07/09/2025 17:03 | 96 | 943.50 |
| 07/09/2025 17:03 | 87 | 943.50 |
| 07/09/2025 17:03 | 3 | 944.00 |
| 07/09/2025 17:03 | 36 | 944.00 |
| 07/09/2025 17:03 | 8 | 944.00 |
| 07/09/2025 17:03 | 5 | 944.00 |
| 07/09/2025 17:03 | 10 | 944.00 |
| 07/09/2025 17:03 | 72 | 943.50 |
| 07/09/2025 17:03 | 30 | 943.50 |
| 07/09/2025 17:03 | 10 | 943.50 |
| 07/09/2025 17:03 | 4 | 943.50 |
| 07/09/2025 17:03 | 6 | 943.50 |
| 07/09/2025 17:03 | 5 | 943.00 |
| 07/09/2025 17:03 | 9 | 943.00 |
| 07/09/2025 17:03 | 7 | 943.00 |
| 07/09/2025 17:03 | 10 | 942.00 |
| 07/09/2025 17:02 | 10 | 943.00 |
| 07/09/2025 17:02 | 6 | 943.00 |
| 07/09/2025 17:02 | 5 | 942.50 |
| 07/09/2025 17:02 | 6 | 942.50 |
| 07/09/2025 17:00 | 9 | 942.00 |
| 07/09/2025 17:00 | 9 | 941.50 |
| 07/09/2025 17:00 | 2 | 943.00 |
| 07/09/2025 16:59 | 1 | 944.00 |
| 07/09/2025 16:59 | 10 | 944.00 |
| 07/09/2025 16:59 | 251 | 945.00 |
| 07/09/2025 16:58 | 10 | 946.00 |
| 07/09/2025 16:58 | 7 | 946.00 |
| 07/09/2025 16:58 | 28 | 945.00 |
| 07/09/2025 16:58 | 87 | 945.00 |
| 07/09/2025 16:58 | 5 | 945.50 |
| 07/09/2025 16:58 | 2 | 945.00 |
| 07/09/2025 16:58 | 211 | 945.00 |
| 07/09/2025 16:58 | 85 | 945.00 |
| 07/09/2025 16:58 | 189 | 945.00 |
| 07/09/2025 16:58 | 102 | 945.00 |
| 07/09/2025 16:58 | 10 | 945.00 |
| 07/09/2025 16:58 | 4 | 945.00 |
| 07/09/2025 16:58 | 7 | 945.00 |
| 07/09/2025 16:58 | 5 | 944.50 |
| 07/09/2025 16:58 | 5 | 944.50 |
| 07/09/2025 16:58 | 14 | 944.50 |
| 07/09/2025 16:58 | 5 | 943.50 |
| 07/09/2025 16:58 | 2 | 944.50 |
| 07/09/2025 16:58 | 3 | 944.50 |
| 07/09/2025 16:57 | 5 | 944.50 |
| 07/09/2025 16:57 | 909 | 945.00 |
| 07/09/2025 16:57 | 13 | 945.00 |
| 07/09/2025 16:57 | 10 | 945.00 |
| 07/09/2025 16:57 | 1 | 944.50 |
| 07/09/2025 16:57 | 3 | 944.50 |
| 07/09/2025 16:57 | 8 | 944.50 |
| 07/09/2025 16:57 | 1 | 944.50 |
| 07/09/2025 16:56 | 55 | 943.00 |
| 07/09/2025 16:56 | 3 | 943.50 |
| 07/09/2025 16:56 | 2 | 943.00 |
| 07/09/2025 16:56 | 81 | 944.00 |
| 07/09/2025 16:56 | 99 | 944.00 |
| 07/09/2025 16:56 | 60 | 944.00 |
| 07/09/2025 16:56 | 10 | 944.00 |
| 07/09/2025 16:54 | 5 | 943.00 |
| 07/09/2025 16:54 | 4 | 943.00 |
| 07/09/2025 16:54 | 150 | 945.00 |
| 07/09/2025 16:54 | 99 | 945.00 |
| 07/09/2025 16:54 | 1 | 944.50 |
| 07/09/2025 16:54 | 10 | 943.00 |
| 07/09/2025 16:54 | 2 | 945.00 |
| 07/09/2025 16:54 | 2 | 944.50 |
| 07/09/2025 16:54 | 1 | 944.50 |
| 07/09/2025 16:54 | 228 | 945.00 |
| 07/09/2025 16:54 | 4 | 945.00 |
| 07/09/2025 16:54 | 9 | 945.00 |
| 07/09/2025 16:54 | 4 | 944.50 |
| 07/09/2025 16:54 | 4 | 944.50 |
| 07/09/2025 16:54 | 1 | 944.50 |
| 07/09/2025 16:52 | 1 | 945.00 |
| 07/09/2025 16:52 | 9 | 945.00 |
| 07/09/2025 16:49 | 148 | 947.00 |
| 07/09/2025 16:49 | 102 | 947.00 |
| 07/09/2025 16:49 | 5 | 947.00 |
| 07/09/2025 16:49 | 8 | 947.00 |
| 07/09/2025 16:49 | 12 | 947.00 |
| 07/09/2025 16:49 | 8 | 947.00 |
| 07/09/2025 16:49 | 10 | 947.00 |
| 07/09/2025 16:49 | 1 | 949.50 |
| 07/09/2025 16:49 | 4 | 949.00 |
| 07/09/2025 16:49 | 9 | 949.00 |
| 07/09/2025 16:48 | 6 | 948.00 |
| 07/09/2025 16:48 | 2 | 948.00 |
| 07/09/2025 16:48 | 6 | 948.00 |
| 07/09/2025 16:48 | 2 | 948.00 |
| 07/09/2025 16:48 | 7 | 949.00 |
| 07/09/2025 16:48 | 29 | 950.00 |
| 07/09/2025 16:48 | 9 | 950.00 |
| 07/09/2025 16:48 | 8 | 949.50 |
| 07/09/2025 16:48 | 2 | 949.00 |
| 07/09/2025 16:48 | 2 | 949.00 |
| 07/09/2025 16:48 | 4 | 949.00 |
| 07/09/2025 16:48 | 15 | 949.00 |
| 07/09/2025 16:48 | 6 | 949.00 |
| 07/09/2025 16:48 | 3 | 949.00 |
| 07/09/2025 16:48 | 6 | 949.00 |
| 07/09/2025 16:40 | 1 | 949.00 |
| 07/09/2025 16:40 | 7 | 949.00 |
| 07/09/2025 16:39 | 121 | 948.00 |
| 07/09/2025 16:39 | 79 | 948.00 |
| 07/09/2025 16:38 | 100 | 948.50 |
| 07/09/2025 16:38 | 100 | 950.00 |
| 07/09/2025 16:37 | 65 | 950.00 |
| 07/09/2025 16:37 | 5 | 950.00 |
| 07/09/2025 16:37 | 2 | 950.00 |
| 07/09/2025 16:37 | 47 | 950.50 |
| 07/09/2025 16:37 | 7 | 950.50 |
| 07/09/2025 16:37 | 7 | 950.50 |
| 07/09/2025 16:37 | 1 | 950.50 |
| 07/09/2025 16:37 | 5 | 950.50 |
| 07/09/2025 16:34 | 2 | 950.50 |
| 07/09/2025 16:34 | 8 | 950.50 |
| 07/09/2025 16:33 | 1 | 952.00 |
| 07/09/2025 16:32 | 2 | 951.00 |
| 07/09/2025 16:32 | 8 | 951.00 |
| 07/09/2025 16:32 | 7 | 951.00 |
| 07/09/2025 16:32 | 5 | 951.00 |
| 07/09/2025 16:32 | 1 | 951.00 |
| 07/09/2025 16:32 | 7 | 952.00 |
| 07/09/2025 16:32 | 6 | 952.00 |
| 07/09/2025 16:32 | 4 | 952.00 |
| 07/09/2025 16:31 | 3 | 951.00 |
| 07/09/2025 16:31 | 1 | 951.00 |
| 07/09/2025 16:31 | 3 | 951.00 |
| 07/09/2025 16:30 | 4 | 951.00 |