Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:31:11
|
Geld
14.01.2026 -
17:54:19
|
Geld Volumen |
Brief
14.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
1'264.00
-10.00
(
-0.78% )
|
0.00
|
4 |
1'282.00
|
16 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/14/2026 17:30 | 10 | 1'264.00 |
| 01/14/2026 17:30 | 8 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 12 | 1'264.00 |
| 01/14/2026 17:30 | 11 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 11 | 1'264.00 |
| 01/14/2026 17:30 | 9 | 1'264.00 |
| 01/14/2026 17:30 | 50 | 1'264.00 |
| 01/14/2026 17:30 | 10 | 1'264.00 |
| 01/14/2026 17:30 | 418 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 6 | 1'264.00 |
| 01/14/2026 17:30 | 141 | 1'264.00 |
| 01/14/2026 17:30 | 32 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 14 | 1'264.00 |
| 01/14/2026 17:30 | 24 | 1'264.00 |
| 01/14/2026 17:30 | 28 | 1'264.00 |
| 01/14/2026 17:30 | 43 | 1'264.00 |
| 01/14/2026 17:30 | 77 | 1'264.00 |
| 01/14/2026 17:30 | 102 | 1'264.00 |
| 01/14/2026 17:30 | 45 | 1'264.00 |
| 01/14/2026 17:30 | 38 | 1'264.00 |
| 01/14/2026 17:30 | 30 | 1'264.00 |
| 01/14/2026 17:30 | 35 | 1'264.00 |
| 01/14/2026 17:30 | 30 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 134 | 1'264.00 |
| 01/14/2026 17:30 | 35 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 31 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 14 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 29 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 74 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 17 | 1'264.00 |
| 01/14/2026 17:30 | 51 | 1'264.00 |
| 01/14/2026 17:30 | 75 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 13 | 1'264.00 |
| 01/14/2026 17:30 | 48 | 1'264.00 |
| 01/14/2026 17:30 | 43 | 1'264.00 |
| 01/14/2026 17:30 | 127 | 1'264.00 |
| 01/14/2026 17:30 | 71 | 1'264.00 |
| 01/14/2026 17:30 | 6 | 1'264.00 |
| 01/14/2026 17:30 | 37 | 1'264.00 |
| 01/14/2026 17:30 | 32 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 15 | 1'264.00 |
| 01/14/2026 17:30 | 21 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 35 | 1'264.00 |
| 01/14/2026 17:30 | 18 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 8 | 1'264.00 |
| 01/14/2026 17:30 | 26 | 1'264.00 |
| 01/14/2026 17:30 | 260 | 1'264.00 |
| 01/14/2026 17:30 | 43 | 1'264.00 |
| 01/14/2026 17:30 | 27 | 1'264.00 |
| 01/14/2026 17:30 | 11 | 1'264.00 |
| 01/14/2026 17:30 | 28 | 1'264.00 |
| 01/14/2026 17:30 | 6 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 30 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 35 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 31 | 1'264.00 |
| 01/14/2026 17:30 | 20 | 1'264.00 |
| 01/14/2026 17:30 | 6 | 1'264.00 |
| 01/14/2026 17:30 | 13 | 1'264.00 |
| 01/14/2026 17:30 | 16 | 1'264.00 |
| 01/14/2026 17:30 | 92 | 1'264.00 |
| 01/14/2026 17:30 | 8 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 9 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 9 | 1'264.00 |
| 01/14/2026 17:30 | 38 | 1'264.00 |
| 01/14/2026 17:30 | 18 | 1'264.00 |
| 01/14/2026 17:30 | 119 | 1'264.00 |
| 01/14/2026 17:30 | 60 | 1'264.00 |
| 01/14/2026 17:30 | 91 | 1'264.00 |
| 01/14/2026 17:30 | 19 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 72 | 1'264.00 |
| 01/14/2026 17:30 | 31 | 1'264.00 |
| 01/14/2026 17:30 | 44 | 1'264.00 |
| 01/14/2026 17:30 | 70 | 1'264.00 |
| 01/14/2026 17:30 | 46 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 35 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 18 | 1'264.00 |
| 01/14/2026 17:30 | 235 | 1'264.00 |
| 01/14/2026 17:30 | 7 | 1'264.00 |
| 01/14/2026 17:30 | 24 | 1'264.00 |
| 01/14/2026 17:30 | 25 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 96 | 1'264.00 |
| 01/14/2026 17:30 | 28 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 15 | 1'264.00 |
| 01/14/2026 17:30 | 21 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 126 | 1'264.00 |
| 01/14/2026 17:30 | 126 | 1'264.00 |
| 01/14/2026 17:30 | 192 | 1'264.00 |
| 01/14/2026 17:30 | 29 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 27 | 1'264.00 |
| 01/14/2026 17:30 | 22 | 1'264.00 |
| 01/14/2026 17:30 | 68 | 1'264.00 |
| 01/14/2026 17:30 | 15 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 42 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 61 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 63 | 1'264.00 |
| 01/14/2026 17:30 | 47 | 1'264.00 |
| 01/14/2026 17:30 | 12 | 1'264.00 |
| 01/14/2026 17:30 | 31 | 1'264.00 |
| 01/14/2026 17:30 | 8 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 15 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 15 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 364 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 23 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 9 | 1'264.00 |
| 01/14/2026 17:30 | 103 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 25 | 1'264.00 |
| 01/14/2026 17:30 | 38 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 77 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 135 | 1'264.00 |
| 01/14/2026 17:30 | 11 | 1'264.00 |
| 01/14/2026 17:30 | 47 | 1'264.00 |
| 01/14/2026 17:30 | 5 | 1'264.00 |
| 01/14/2026 17:30 | 6 | 1'264.00 |
| 01/14/2026 17:30 | 24 | 1'264.00 |
| 01/14/2026 17:30 | 20 | 1'264.00 |
| 01/14/2026 17:30 | 165 | 1'264.00 |
| 01/14/2026 17:30 | 29 | 1'264.00 |
| 01/14/2026 17:30 | 2 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 13 | 1'264.00 |
| 01/14/2026 17:30 | 25 | 1'264.00 |
| 01/14/2026 17:30 | 11 | 1'264.00 |
| 01/14/2026 17:30 | 114 | 1'264.00 |
| 01/14/2026 17:30 | 87 | 1'264.00 |
| 01/14/2026 17:30 | 4 | 1'264.00 |
| 01/14/2026 17:30 | 54 | 1'264.00 |
| 01/14/2026 17:30 | 3 | 1'264.00 |
| 01/14/2026 17:30 | 105 | 1'264.00 |
| 01/14/2026 17:30 | 51 | 1'264.00 |
| 01/14/2026 17:30 | 13 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 1 | 1'264.00 |
| 01/14/2026 17:30 | 23 | 1'264.00 |
| 01/14/2026 17:19 | 2 | 1'271.00 |
| 01/14/2026 17:19 | 6 | 1'270.00 |
| 01/14/2026 17:19 | 1 | 1'270.00 |
| 01/14/2026 17:19 | 2 | 1'270.00 |
| 01/14/2026 17:17 | 3 | 1'269.00 |
| 01/14/2026 17:17 | 1 | 1'269.00 |
| 01/14/2026 17:17 | 2 | 1'269.00 |
| 01/14/2026 17:17 | 2 | 1'269.00 |
| 01/14/2026 17:16 | 1 | 1'268.00 |
| 01/14/2026 17:16 | 3 | 1'268.00 |
| 01/14/2026 17:16 | 3 | 1'268.00 |
| 01/14/2026 17:15 | 1 | 1'269.00 |
| 01/14/2026 17:15 | 3 | 1'269.00 |
| 01/14/2026 17:15 | 2 | 1'269.00 |
| 01/14/2026 17:15 | 1 | 1'269.00 |
| 01/14/2026 17:13 | 3 | 1'268.00 |
| 01/14/2026 17:13 | 1 | 1'268.00 |
| 01/14/2026 17:13 | 2 | 1'268.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 4 | 1'269.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 1 | 1'269.00 |
| 01/14/2026 17:12 | 5 | 1'269.00 |
| 01/14/2026 17:12 | 5 | 1'269.00 |
| 01/14/2026 17:12 | 2 | 1'269.00 |
| 01/14/2026 17:12 | 3 | 1'269.00 |
| 01/14/2026 17:12 | 6 | 1'269.00 |
| 01/14/2026 17:12 | 10 | 1'269.00 |
| 01/14/2026 17:11 | 1 | 1'270.00 |
| 01/14/2026 17:11 | 4 | 1'270.00 |
| 01/14/2026 17:11 | 1 | 1'272.00 |
| 01/14/2026 17:11 | 4 | 1'272.00 |
| 01/14/2026 17:11 | 2 | 1'272.00 |
| 01/14/2026 17:11 | 4 | 1'272.00 |
| 01/14/2026 17:11 | 10 | 1'272.00 |
| 01/14/2026 17:05 | 1 | 1'270.00 |
| 01/14/2026 17:05 | 1 | 1'270.00 |
| 01/14/2026 17:04 | 4 | 1'270.00 |
| 01/14/2026 17:04 | 10 | 1'270.00 |
| 01/14/2026 17:04 | 1 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'268.00 |
| 01/14/2026 17:04 | 4 | 1'268.00 |
| 01/14/2026 17:04 | 1 | 1'268.00 |
| 01/14/2026 17:04 | 4 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'269.00 |
| 01/14/2026 17:04 | 4 | 1'269.00 |
| 01/14/2026 17:04 | 2 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'269.00 |
| 01/14/2026 17:04 | 1 | 1'268.00 |
| 01/14/2026 17:04 | 1 | 1'268.00 |
| 01/14/2026 17:04 | 1 | 1'268.00 |
| 01/14/2026 17:04 | 2 | 1'268.00 |
| 01/14/2026 17:04 | 10 | 1'268.00 |
| 01/14/2026 17:04 | 5 | 1'268.00 |
| 01/14/2026 17:04 | 6 | 1'267.00 |
| 01/14/2026 17:04 | 10 | 1'269.00 |
| 01/14/2026 17:04 | 4 | 1'269.00 |
| 01/14/2026 17:04 | 2 | 1'270.00 |
| 01/14/2026 17:04 | 2 | 1'270.00 |
| 01/14/2026 17:02 | 2 | 1'270.00 |
| 01/14/2026 17:02 | 2 | 1'271.00 |
| 01/14/2026 17:02 | 5 | 1'271.00 |
| 01/14/2026 17:02 | 2 | 1'271.00 |
| 01/14/2026 17:02 | 1 | 1'271.00 |
| 01/14/2026 16:56 | 1 | 1'268.00 |
| 01/14/2026 16:56 | 8 | 1'270.00 |
| 01/14/2026 16:55 | 1 | 1'269.00 |
| 01/14/2026 16:54 | 13 | 1'268.00 |
| 01/14/2026 16:54 | 4 | 1'268.00 |
| 01/14/2026 16:54 | 4 | 1'268.00 |
| 01/14/2026 16:54 | 2 | 1'268.00 |
| 01/14/2026 16:53 | 8 | 1'266.00 |
| 01/14/2026 16:53 | 2 | 1'266.00 |
| 01/14/2026 16:51 | 3 | 1'267.00 |
| 01/14/2026 16:51 | 2 | 1'267.00 |
| 01/14/2026 16:50 | 1 | 1'269.00 |
| 01/14/2026 16:50 | 5 | 1'269.00 |
| 01/14/2026 16:50 | 5 | 1'268.00 |
| 01/14/2026 16:50 | 5 | 1'268.00 |
| 01/14/2026 16:50 | 5 | 1'268.00 |
| 01/14/2026 16:50 | 6 | 1'268.00 |
| 01/14/2026 16:50 | 1 | 1'268.00 |
| 01/14/2026 16:50 | 5 | 1'268.00 |
| 01/14/2026 16:50 | 4 | 1'267.00 |
| 01/14/2026 16:50 | 1 | 1'267.00 |
| 01/14/2026 16:50 | 8 | 1'267.00 |
| 01/14/2026 16:45 | 3 | 1'266.00 |
| 01/14/2026 16:45 | 4 | 1'266.00 |
| 01/14/2026 16:45 | 2 | 1'266.00 |
| 01/14/2026 16:43 | 9 | 1'267.00 |
| 01/14/2026 16:43 | 10 | 1'267.00 |
| 01/14/2026 16:43 | 4 | 1'267.00 |
| 01/14/2026 16:43 | 1 | 1'268.00 |
| 01/14/2026 16:42 | 4 | 1'266.00 |
| 01/14/2026 16:42 | 10 | 1'265.00 |
| 01/14/2026 16:42 | 4 | 1'265.00 |
| 01/14/2026 16:42 | 4 | 1'264.00 |
| 01/14/2026 16:42 | 5 | 1'264.00 |
| 01/14/2026 16:42 | 10 | 1'264.00 |
| 01/14/2026 16:42 | 2 | 1'264.00 |
| 01/14/2026 16:42 | 1 | 1'264.00 |
| 01/14/2026 16:36 | 5 | 1'264.00 |
| 01/14/2026 16:35 | 1 | 1'265.00 |
| 01/14/2026 16:35 | 1 | 1'265.00 |
| 01/14/2026 16:35 | 1 | 1'265.00 |
| 01/14/2026 16:32 | 1 | 1'263.00 |
| 01/14/2026 16:32 | 10 | 1'263.00 |
| 01/14/2026 16:32 | 3 | 1'263.00 |
| 01/14/2026 16:32 | 3 | 1'263.00 |
| 01/14/2026 16:31 | 3 | 1'264.00 |
| 01/14/2026 16:31 | 8 | 1'264.00 |
| 01/14/2026 16:31 | 6 | 1'264.00 |
| 01/14/2026 16:31 | 10 | 1'263.00 |
| 01/14/2026 16:31 | 6 | 1'261.00 |
| 01/14/2026 16:31 | 4 | 1'261.00 |
| 01/14/2026 16:31 | 4 | 1'261.00 |