Large gap with delayed quotes
|
Last quote
03/02/2026
-
09:58:22
|
Bid
03/02/2026 -
09:58:35
|
Bid Volume |
Ask
03/02/2026 -
09:58:28
|
Ask Volume |
|---|---|---|---|---|
|
1,412.00
-33.00
(
-2.28% )
|
1,409.00
|
5 |
1,413.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 09:58 | 1 | 1,417.00 |
| 03/02/2026 09:58 | 7 | 1,417.00 |
| 03/02/2026 09:57 | 2 | 1,415.00 |
| 03/02/2026 09:57 | 4 | 1,415.00 |
| 03/02/2026 09:57 | 12 | 1,411.00 |
| 03/02/2026 09:57 | 2 | 1,410.00 |
| 03/02/2026 09:57 | 1 | 1,410.00 |
| 03/02/2026 09:55 | 9 | 1,405.00 |
| 03/02/2026 09:55 | 2 | 1,406.00 |
| 03/02/2026 09:55 | 9 | 1,407.00 |
| 03/02/2026 09:55 | 9 | 1,407.00 |
| 03/02/2026 09:55 | 9 | 1,407.00 |
| 03/02/2026 09:55 | 7 | 1,404.00 |
| 03/02/2026 09:55 | 9 | 1,407.00 |
| 03/02/2026 09:55 | 6 | 1,407.00 |
| 03/02/2026 09:55 | 3 | 1,407.00 |
| 03/02/2026 09:55 | 1 | 1,408.00 |
| 03/02/2026 09:55 | 4 | 1,408.00 |
| 03/02/2026 09:55 | 2 | 1,408.00 |
| 03/02/2026 09:55 | 1 | 1,409.00 |
| 03/02/2026 09:55 | 2 | 1,410.00 |
| 03/02/2026 09:55 | 1 | 1,410.00 |
| 03/02/2026 09:55 | 4 | 1,412.00 |
| 03/02/2026 09:55 | 4 | 1,412.00 |
| 03/02/2026 09:54 | 9 | 1,413.00 |
| 03/02/2026 09:54 | 5 | 1,413.00 |
| 03/02/2026 09:54 | 4 | 1,413.00 |
| 03/02/2026 09:54 | 9 | 1,413.00 |
| 03/02/2026 09:54 | 9 | 1,412.00 |
| 03/02/2026 09:54 | 5 | 1,411.00 |
| 03/02/2026 09:54 | 8 | 1,411.00 |
| 03/02/2026 09:54 | 1 | 1,412.00 |
| 03/02/2026 09:54 | 9 | 1,412.00 |
| 03/02/2026 09:54 | 1 | 1,413.00 |
| 03/02/2026 09:54 | 2 | 1,413.00 |
| 03/02/2026 09:54 | 2 | 1,411.00 |
| 03/02/2026 09:54 | 1 | 1,413.00 |
| 03/02/2026 09:54 | 6 | 1,413.00 |
| 03/02/2026 09:54 | 3 | 1,413.00 |
| 03/02/2026 09:54 | 4 | 1,414.00 |
| 03/02/2026 09:54 | 2 | 1,415.00 |
| 03/02/2026 09:54 | 1 | 1,415.00 |
| 03/02/2026 09:54 | 4 | 1,420.00 |
| 03/02/2026 09:54 | 5 | 1,420.00 |
| 03/02/2026 09:54 | 6 | 1,415.00 |
| 03/02/2026 09:54 | 8 | 1,414.00 |
| 03/02/2026 09:53 | 1 | 1,410.00 |
| 03/02/2026 09:53 | 2 | 1,410.00 |
| 03/02/2026 09:52 | 7 | 1,411.00 |
| 03/02/2026 09:52 | 5 | 1,410.00 |
| 03/02/2026 09:51 | 1 | 1,408.00 |
| 03/02/2026 09:51 | 5 | 1,406.00 |
| 03/02/2026 09:51 | 15 | 1,406.00 |
| 03/02/2026 09:51 | 9 | 1,406.00 |
| 03/02/2026 09:51 | 1 | 1,403.00 |
| 03/02/2026 09:51 | 6 | 1,403.00 |
| 03/02/2026 09:51 | 2 | 1,406.00 |
| 03/02/2026 09:51 | 10 | 1,405.00 |
| 03/02/2026 09:51 | 1 | 1,407.00 |
| 03/02/2026 09:51 | 2 | 1,407.00 |
| 03/02/2026 09:51 | 3 | 1,408.00 |
| 03/02/2026 09:51 | 8 | 1,408.00 |
| 03/02/2026 09:50 | 1 | 1,406.00 |
| 03/02/2026 09:50 | 7 | 1,406.00 |
| 03/02/2026 09:49 | 16 | 1,404.00 |
| 03/02/2026 09:49 | 9 | 1,404.00 |
| 03/02/2026 09:49 | 9 | 1,404.00 |
| 03/02/2026 09:49 | 1 | 1,404.00 |
| 03/02/2026 09:48 | 1 | 1,403.00 |
| 03/02/2026 09:48 | 15 | 1,402.00 |
| 03/02/2026 09:48 | 1 | 1,403.00 |
| 03/02/2026 09:48 | 7 | 1,406.00 |
| 03/02/2026 09:48 | 3 | 1,406.00 |
| 03/02/2026 09:48 | 15 | 1,404.00 |
| 03/02/2026 09:48 | 4 | 1,402.00 |
| 03/02/2026 09:48 | 8 | 1,402.00 |
| 03/02/2026 09:48 | 8 | 1,404.00 |
| 03/02/2026 09:48 | 8 | 1,403.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 8 | 1,403.00 |
| 03/02/2026 09:48 | 1 | 1,403.00 |
| 03/02/2026 09:48 | 2 | 1,405.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 9 | 1,404.00 |
| 03/02/2026 09:48 | 1 | 1,403.00 |
| 03/02/2026 09:48 | 15 | 1,406.00 |
| 03/02/2026 09:48 | 8 | 1,407.00 |
| 03/02/2026 09:48 | 6 | 1,407.00 |
| 03/02/2026 09:47 | 8 | 1,406.00 |
| 03/02/2026 09:47 | 1 | 1,402.00 |
| 03/02/2026 09:47 | 9 | 1,402.00 |
| 03/02/2026 09:46 | 4 | 1,405.00 |
| 03/02/2026 09:46 | 3 | 1,405.00 |
| 03/02/2026 09:46 | 3 | 1,403.00 |
| 03/02/2026 09:46 | 4 | 1,403.00 |
| 03/02/2026 09:46 | 7 | 1,406.00 |
| 03/02/2026 09:46 | 2 | 1,406.00 |
| 03/02/2026 09:46 | 1 | 1,406.00 |
| 03/02/2026 09:45 | 1 | 1,405.00 |
| 03/02/2026 09:45 | 1 | 1,405.00 |
| 03/02/2026 09:45 | 1 | 1,402.00 |
| 03/02/2026 09:45 | 5 | 1,400.00 |
| 03/02/2026 09:45 | 10 | 1,400.00 |
| 03/02/2026 09:45 | 15 | 1,403.00 |
| 03/02/2026 09:45 | 5 | 1,400.00 |
| 03/02/2026 09:45 | 10 | 1,400.00 |
| 03/02/2026 09:45 | 2 | 1,404.00 |
| 03/02/2026 09:45 | 4 | 1,404.00 |
| 03/02/2026 09:45 | 15 | 1,403.00 |
| 03/02/2026 09:44 | 7 | 1,406.00 |
| 03/02/2026 09:44 | 2 | 1,406.00 |
| 03/02/2026 09:44 | 30 | 1,406.00 |
| 03/02/2026 09:44 | 2 | 1,406.00 |
| 03/02/2026 09:44 | 13 | 1,405.00 |
| 03/02/2026 09:44 | 4 | 1,405.00 |
| 03/02/2026 09:44 | 7 | 1,405.00 |
| 03/02/2026 09:44 | 5 | 1,404.00 |
| 03/02/2026 09:44 | 5 | 1,404.00 |
| 03/02/2026 09:44 | 7 | 1,404.00 |
| 03/02/2026 09:44 | 9 | 1,403.00 |
| 03/02/2026 09:44 | 10 | 1,403.00 |
| 03/02/2026 09:44 | 3 | 1,402.00 |
| 03/02/2026 09:44 | 1 | 1,402.00 |
| 03/02/2026 09:43 | 5 | 1,397.00 |
| 03/02/2026 09:43 | 2 | 1,398.00 |
| 03/02/2026 09:43 | 5 | 1,398.00 |
| 03/02/2026 09:43 | 2 | 1,397.00 |
| 03/02/2026 09:43 | 5 | 1,398.00 |
| 03/02/2026 09:43 | 5 | 1,396.00 |
| 03/02/2026 09:43 | 15 | 1,396.00 |
| 03/02/2026 09:43 | 4 | 1,395.00 |
| 03/02/2026 09:43 | 5 | 1,393.00 |
| 03/02/2026 09:43 | 14 | 1,393.00 |
| 03/02/2026 09:43 | 5 | 1,393.00 |
| 03/02/2026 09:43 | 4 | 1,391.00 |
| 03/02/2026 09:42 | 1 | 1,390.00 |
| 03/02/2026 09:42 | 19 | 1,390.00 |
| 03/02/2026 09:42 | 7 | 1,389.00 |
| 03/02/2026 09:41 | 2 | 1,388.00 |
| 03/02/2026 09:41 | 6 | 1,388.00 |
| 03/02/2026 09:39 | 7 | 1,385.00 |
| 03/02/2026 09:39 | 9 | 1,385.00 |
| 03/02/2026 09:39 | 2 | 1,390.00 |
| 03/02/2026 09:39 | 2 | 1,390.00 |
| 03/02/2026 09:39 | 10 | 1,390.00 |
| 03/02/2026 09:37 | 4 | 1,390.00 |
| 03/02/2026 09:37 | 1 | 1,391.00 |
| 03/02/2026 09:36 | 4 | 1,392.00 |
| 03/02/2026 09:36 | 5 | 1,392.00 |
| 03/02/2026 09:36 | 4 | 1,391.00 |
| 03/02/2026 09:36 | 5 | 1,391.00 |
| 03/02/2026 09:36 | 3 | 1,390.00 |
| 03/02/2026 09:36 | 5 | 1,388.00 |
| 03/02/2026 09:36 | 4 | 1,388.00 |
| 03/02/2026 09:36 | 2 | 1,389.00 |
| 03/02/2026 09:36 | 9 | 1,390.00 |
| 03/02/2026 09:36 | 4 | 1,390.00 |
| 03/02/2026 09:36 | 1 | 1,389.00 |
| 03/02/2026 09:36 | 9 | 1,388.00 |
| 03/02/2026 09:36 | 4 | 1,388.00 |
| 03/02/2026 09:34 | 9 | 1,384.00 |
| 03/02/2026 09:34 | 9 | 1,385.00 |
| 03/02/2026 09:34 | 8 | 1,385.00 |
| 03/02/2026 09:34 | 7 | 1,389.00 |
| 03/02/2026 09:34 | 10 | 1,390.00 |
| 03/02/2026 09:34 | 3 | 1,391.00 |
| 03/02/2026 09:34 | 9 | 1,391.00 |
| 03/02/2026 09:34 | 18 | 1,391.00 |
| 03/02/2026 09:33 | 4 | 1,391.00 |
| 03/02/2026 09:33 | 2 | 1,396.00 |
| 03/02/2026 09:33 | 1 | 1,396.00 |
| 03/02/2026 09:33 | 1 | 1,396.00 |
| 03/02/2026 09:32 | 1 | 1,397.00 |
| 03/02/2026 09:32 | 1 | 1,398.00 |
| 03/02/2026 09:32 | 14 | 1,400.00 |
| 03/02/2026 09:32 | 13 | 1,400.00 |
| 03/02/2026 09:32 | 9 | 1,400.00 |
| 03/02/2026 09:32 | 16 | 1,400.00 |
| 03/02/2026 09:32 | 4 | 1,398.00 |
| 03/02/2026 09:32 | 2 | 1,397.00 |
| 03/02/2026 09:32 | 6 | 1,396.00 |
| 03/02/2026 09:30 | 1 | 1,392.00 |
| 03/02/2026 09:30 | 1 | 1,392.00 |
| 03/02/2026 09:30 | 2 | 1,391.00 |
| 03/02/2026 09:30 | 1 | 1,390.00 |
| 03/02/2026 09:30 | 5 | 1,391.00 |
| 03/02/2026 09:30 | 1 | 1,391.00 |
| 03/02/2026 09:30 | 1 | 1,392.00 |
| 03/02/2026 09:30 | 11 | 1,389.00 |
| 03/02/2026 09:28 | 6 | 1,393.00 |
| 03/02/2026 09:28 | 5 | 1,393.00 |
| 03/02/2026 09:28 | 2 | 1,393.00 |
| 03/02/2026 09:28 | 1 | 1,393.00 |
| 03/02/2026 09:28 | 8 | 1,392.00 |
| 03/02/2026 09:27 | 5 | 1,391.00 |
| 03/02/2026 09:27 | 1 | 1,391.00 |
| 03/02/2026 09:27 | 2 | 1,385.00 |
| 03/02/2026 09:27 | 1 | 1,388.00 |
| 03/02/2026 09:27 | 5 | 1,390.00 |
| 03/02/2026 09:25 | 5 | 1,390.00 |
| 03/02/2026 09:25 | 1 | 1,390.00 |
| 03/02/2026 09:25 | 4 | 1,390.00 |
| 03/02/2026 09:23 | 5 | 1,390.00 |
| 03/02/2026 09:23 | 2 | 1,393.00 |
| 03/02/2026 09:23 | 1 | 1,393.00 |
| 03/02/2026 09:23 | 5 | 1,393.00 |
| 03/02/2026 09:23 | 3 | 1,392.00 |
| 03/02/2026 09:23 | 4 | 1,392.00 |
| 03/02/2026 09:23 | 5 | 1,390.00 |
| 03/02/2026 09:23 | 3 | 1,390.00 |
| 03/02/2026 09:23 | 5 | 1,390.00 |
| 03/02/2026 09:23 | 3 | 1,389.00 |
| 03/02/2026 09:23 | 1 | 1,389.00 |
| 03/02/2026 09:23 | 41 | 1,385.00 |
| 03/02/2026 09:23 | 9 | 1,385.00 |
| 03/02/2026 09:23 | 4 | 1,388.00 |
| 03/02/2026 09:23 | 6 | 1,388.00 |
| 03/02/2026 09:23 | 3 | 1,388.00 |
| 03/02/2026 09:22 | 3 | 1,385.00 |
| 03/02/2026 09:22 | 2 | 1,386.00 |
| 03/02/2026 09:22 | 4 | 1,387.00 |
| 03/02/2026 09:22 | 3 | 1,387.00 |
| 03/02/2026 09:21 | 1 | 1,387.00 |
| 03/02/2026 09:21 | 9 | 1,387.00 |
| 03/02/2026 09:21 | 50 | 1,390.00 |
| 03/02/2026 09:21 | 5 | 1,391.00 |
| 03/02/2026 09:21 | 2 | 1,391.00 |
| 03/02/2026 09:21 | 5 | 1,391.00 |
| 03/02/2026 09:21 | 3 | 1,391.00 |
| 03/02/2026 09:20 | 6 | 1,390.00 |
| 03/02/2026 09:20 | 5 | 1,390.00 |
| 03/02/2026 09:20 | 3 | 1,390.00 |
| 03/02/2026 09:20 | 3 | 1,385.00 |
| 03/02/2026 09:20 | 5 | 1,390.00 |
| 03/02/2026 09:20 | 2 | 1,390.00 |
| 03/02/2026 09:20 | 6 | 1,388.00 |
| 03/02/2026 09:20 | 5 | 1,388.00 |
| 03/02/2026 09:20 | 6 | 1,389.00 |
| 03/02/2026 09:20 | 2 | 1,390.00 |
| 03/02/2026 09:20 | 2 | 1,390.00 |
| 03/02/2026 09:20 | 5 | 1,391.00 |
| 03/02/2026 09:20 | 5 | 1,391.00 |
| 03/02/2026 09:20 | 5 | 1,390.00 |
| 03/02/2026 09:20 | 5 | 1,390.00 |
| 03/02/2026 09:20 | 1 | 1,389.00 |
| 03/02/2026 09:20 | 1 | 1,388.00 |
| 03/02/2026 09:19 | 50 | 1,392.00 |
| 03/02/2026 09:18 | 2 | 1,397.00 |
| 03/02/2026 09:18 | 3 | 1,397.00 |
| 03/02/2026 09:17 | 7 | 1,405.00 |
| 03/02/2026 09:17 | 15 | 1,400.00 |
| 03/02/2026 09:17 | 2 | 1,401.00 |
| 03/02/2026 09:17 | 1 | 1,401.00 |
| 03/02/2026 09:17 | 17 | 1,401.00 |
| 03/02/2026 09:17 | 1 | 1,405.00 |
| 03/02/2026 09:17 | 2 | 1,405.00 |
| 03/02/2026 09:15 | 5 | 1,404.00 |
| 03/02/2026 09:15 | 15 | 1,400.00 |
| 03/02/2026 09:15 | 5 | 1,400.00 |
| 03/02/2026 09:15 | 9 | 1,400.00 |
| 03/02/2026 09:15 | 26 | 1,400.00 |
| 03/02/2026 09:15 | 5 | 1,399.00 |
| 03/02/2026 09:14 | 16 | 1,390.00 |
| 03/02/2026 09:14 | 9 | 1,390.00 |
| 03/02/2026 09:14 | 1 | 1,390.00 |
| 03/02/2026 09:14 | 8 | 1,390.00 |
| 03/02/2026 09:12 | 1 | 1,388.00 |
| 03/02/2026 09:12 | 3 | 1,389.00 |
| 03/02/2026 09:12 | 2 | 1,389.00 |
| 03/02/2026 09:12 | 4 | 1,389.00 |
| 03/02/2026 09:12 | 2 | 1,399.00 |
| 03/02/2026 09:12 | 5 | 1,399.00 |
| 03/02/2026 09:12 | 49 | 1,400.00 |
| 03/02/2026 09:12 | 10 | 1,400.00 |
| 03/02/2026 09:12 | 5 | 1,399.00 |
| 03/02/2026 09:12 | 8 | 1,399.00 |
| 03/02/2026 09:12 | 1 | 1,399.00 |
| 03/02/2026 09:12 | 1 | 1,398.00 |
| 03/02/2026 09:12 | 2 | 1,395.00 |
| 03/02/2026 09:12 | 2 | 1,396.00 |
| 03/02/2026 09:12 | 3 | 1,397.00 |
| 03/02/2026 09:12 | 16 | 1,400.00 |
| 03/02/2026 09:12 | 14 | 1,398.00 |
| 03/02/2026 09:12 | 4 | 1,396.00 |
| 03/02/2026 09:12 | 3 | 1,396.00 |
| 03/02/2026 09:12 | 5 | 1,396.00 |
| 03/02/2026 09:12 | 10 | 1,395.00 |
| 03/02/2026 09:11 | 2 | 1,387.00 |
| 03/02/2026 09:11 | 16 | 1,387.00 |
| 03/02/2026 09:11 | 2 | 1,387.00 |
| 03/02/2026 09:09 | 2 | 1,396.00 |
| 03/02/2026 09:09 | 5 | 1,396.00 |
| 03/02/2026 09:09 | 7 | 1,396.00 |
| 03/02/2026 09:09 | 2 | 1,389.00 |
| 03/02/2026 09:09 | 5 | 1,389.00 |
| 03/02/2026 09:09 | 13 | 1,397.00 |
| 03/02/2026 09:09 | 7 | 1,398.00 |
| 03/02/2026 09:09 | 53 | 1,398.00 |
| 03/02/2026 09:09 | 10 | 1,398.00 |
| 03/02/2026 09:09 | 1 | 1,398.00 |
| 03/02/2026 09:08 | 1 | 1,398.00 |
| 03/02/2026 09:08 | 12 | 1,392.00 |
| 03/02/2026 09:08 | 10 | 1,392.00 |
| 03/02/2026 09:08 | 2 | 1,398.00 |
| 03/02/2026 09:08 | 7 | 1,399.00 |
| 03/02/2026 09:08 | 1 | 1,399.00 |
| 03/02/2026 09:08 | 2 | 1,401.00 |
| 03/02/2026 09:07 | 3 | 1,411.00 |
| 03/02/2026 09:07 | 10 | 1,407.00 |
| 03/02/2026 09:07 | 10 | 1,406.00 |
| 03/02/2026 09:07 | 5 | 1,406.00 |
| 03/02/2026 09:07 | 5 | 1,405.00 |
| 03/02/2026 09:07 | 6 | 1,405.00 |
| 03/02/2026 09:07 | 9 | 1,405.00 |
| 03/02/2026 09:07 | 1 | 1,406.00 |
| 03/02/2026 09:07 | 4 | 1,406.00 |
| 03/02/2026 09:07 | 4 | 1,406.00 |
| 03/02/2026 09:07 | 8 | 1,406.00 |
| 03/02/2026 09:07 | 16 | 1,406.00 |
| 03/02/2026 09:07 | 13 | 1,400.00 |
| 03/02/2026 09:07 | 53 | 1,400.00 |
| 03/02/2026 09:07 | 9 | 1,403.00 |
| 03/02/2026 09:07 | 4 | 1,404.00 |
| 03/02/2026 09:07 | 20 | 1,399.00 |
| 03/02/2026 09:07 | 116 | 1,399.00 |
| 03/02/2026 09:07 | 34 | 1,400.00 |
| 03/02/2026 09:07 | 150 | 1,400.00 |
| 03/02/2026 09:07 | 1 | 1,400.00 |
| 03/02/2026 09:07 | 9 | 1,399.00 |
| 03/02/2026 09:07 | 7 | 1,399.00 |
| 03/02/2026 09:07 | 9 | 1,398.00 |
| 03/02/2026 09:07 | 10 | 1,398.00 |
| 03/02/2026 09:07 | 8 | 1,391.00 |
| 03/02/2026 09:07 | 10 | 1,391.00 |
| 03/02/2026 09:07 | 10 | 1,390.00 |
| 03/02/2026 09:07 | 2 | 1,388.00 |
| 03/02/2026 09:07 | 1 | 1,375.00 |
| 03/02/2026 09:07 | 2 | 1,376.00 |
| 03/02/2026 09:07 | 9 | 1,376.00 |
| 03/02/2026 09:06 | 13 | 1,375.00 |
| 03/02/2026 09:06 | 5 | 1,375.00 |
| 03/02/2026 09:06 | 10 | 1,374.00 |
| 03/02/2026 09:06 | 3 | 1,373.00 |
| 03/02/2026 09:06 | 10 | 1,373.00 |
| 03/02/2026 09:05 | 5 | 1,351.00 |
| 03/02/2026 09:05 | 8 | 1,357.00 |
| 03/02/2026 09:05 | 9 | 1,356.00 |
| 03/02/2026 09:05 | 2 | 1,356.00 |
| 03/02/2026 09:05 | 7 | 1,357.00 |
| 03/02/2026 09:05 | 4 | 1,357.00 |
| 03/02/2026 09:05 | 10 | 1,360.00 |
| 03/02/2026 09:05 | 30 | 1,354.00 |
| 03/02/2026 09:05 | 2 | 1,345.00 |
| 03/02/2026 09:05 | 8 | 1,350.00 |
| 03/02/2026 09:05 | 4 | 1,350.00 |
| 03/02/2026 09:05 | 4 | 1,350.00 |
| 03/02/2026 09:05 | 10 | 1,350.00 |
| 03/02/2026 09:05 | 1 | 1,350.00 |
| 03/02/2026 09:05 | 2 | 1,350.00 |
| 03/02/2026 09:05 | 6 | 1,350.00 |
| 03/02/2026 09:05 | 2 | 1,350.00 |
| 03/02/2026 09:05 | 1 | 1,351.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,351.00 |
| 03/02/2026 09:05 | 14 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 18 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 4 | 1,352.00 |
| 03/02/2026 09:05 | 12 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 14 | 1,352.00 |
| 03/02/2026 09:05 | 11 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 84 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 19 | 1,352.00 |
| 03/02/2026 09:05 | 6 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 23 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 6 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 37 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 34 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 25 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 19 | 1,352.00 |
| 03/02/2026 09:05 | 45 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 16 | 1,352.00 |
| 03/02/2026 09:05 | 21 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 5 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 11 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 22 | 1,352.00 |
| 03/02/2026 09:05 | 13 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 4 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 20 | 1,352.00 |
| 03/02/2026 09:05 | 9 | 1,352.00 |
| 03/02/2026 09:05 | 8 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 14 | 1,352.00 |
| 03/02/2026 09:05 | 13 | 1,352.00 |
| 03/02/2026 09:05 | 12 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 4 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 20 | 1,352.00 |
| 03/02/2026 09:05 | 4 | 1,352.00 |
| 03/02/2026 09:05 | 10 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 11 | 1,352.00 |
| 03/02/2026 09:05 | 3 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 2 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 7 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |
| 03/02/2026 09:05 | 1 | 1,352.00 |