Barry Callebaut N
BARN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:28:44
Bid
04/16/2026 - 16:28:44
Bid
Volume
Ask
04/16/2026 - 16:28:43
Ask
Volume
1,080.00
-184.00 ( -14.56% )
1,080.00
3
1,082.00
50
More information
Analysis by TheScreener
14.04.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/16/2026 16:28 8 1,081.00
04/16/2026 16:28 8 1,081.00
04/16/2026 16:28 5 1,081.00
04/16/2026 16:28 8 1,080.00
04/16/2026 16:28 50 1,080.00
04/16/2026 16:28 2 1,079.00
04/16/2026 16:28 3 1,079.00
04/16/2026 16:28 5 1,079.00
04/16/2026 16:28 5 1,079.00
04/16/2026 16:28 4 1,079.00
04/16/2026 16:28 4 1,079.00
04/16/2026 16:27 1 1,078.00
04/16/2026 16:27 5 1,078.00
04/16/2026 16:27 1 1,078.00
04/16/2026 16:26 1 1,075.00
04/16/2026 16:25 4 1,075.00
04/16/2026 16:25 10 1,075.00
04/16/2026 16:25 109 1,075.00
04/16/2026 16:25 15 1,075.00
04/16/2026 16:25 1 1,075.00
04/16/2026 16:25 1 1,075.00
04/16/2026 16:25 6 1,075.00
04/16/2026 16:25 5 1,075.00
04/16/2026 16:24 2 1,075.00
04/16/2026 16:24 7 1,076.00
04/16/2026 16:24 11 1,076.00
04/16/2026 16:23 2 1,074.00
04/16/2026 16:22 2 1,076.00
04/16/2026 16:22 5 1,076.00
04/16/2026 16:22 1 1,076.00
04/16/2026 16:22 30 1,075.00
04/16/2026 16:22 5 1,075.00
04/16/2026 16:21 6 1,077.00
04/16/2026 16:21 5 1,076.00
04/16/2026 16:21 6 1,076.00
04/16/2026 16:21 8 1,075.00
04/16/2026 16:21 5 1,075.00
04/16/2026 16:21 3 1,075.00
04/16/2026 16:21 2 1,075.00
04/16/2026 16:21 6 1,075.00
04/16/2026 16:20 3 1,074.00
04/16/2026 16:20 6 1,073.00
04/16/2026 16:20 6 1,073.00
04/16/2026 16:20 5 1,073.00
04/16/2026 16:20 5 1,074.00
04/16/2026 16:20 1 1,073.00
04/16/2026 16:20 7 1,073.00
04/16/2026 16:20 6 1,072.00
04/16/2026 16:18 3 1,072.00
04/16/2026 16:18 4 1,073.00
04/16/2026 16:18 1 1,073.00
04/16/2026 16:18 100 1,072.00
04/16/2026 16:16 5 1,075.00
04/16/2026 16:16 25 1,075.00
04/16/2026 16:16 140 1,075.00
04/16/2026 16:16 1 1,075.00
04/16/2026 16:16 9 1,075.00
04/16/2026 16:16 4 1,074.00
04/16/2026 16:16 12 1,074.00
04/16/2026 16:16 1 1,074.00
04/16/2026 16:16 8 1,074.00
04/16/2026 16:16 8 1,072.00
04/16/2026 16:16 1 1,072.00
04/16/2026 16:16 8 1,072.00
04/16/2026 16:16 10 1,072.00
04/16/2026 16:15 1 1,073.00
04/16/2026 16:15 10 1,073.00
04/16/2026 16:15 5 1,073.00
04/16/2026 16:15 2 1,073.00
04/16/2026 16:15 8 1,073.00
04/16/2026 16:15 1 1,074.00
04/16/2026 16:15 4 1,074.00
04/16/2026 16:15 5 1,075.00
04/16/2026 16:15 6 1,075.00
04/16/2026 16:15 1 1,076.00
04/16/2026 16:15 5 1,075.00
04/16/2026 16:15 9 1,077.00
04/16/2026 16:15 10 1,077.00
04/16/2026 16:15 5 1,077.00
04/16/2026 16:15 5 1,077.00
04/16/2026 16:15 6 1,076.00
04/16/2026 16:15 6 1,076.00
04/16/2026 16:15 9 1,076.00
04/16/2026 16:15 6 1,076.00
04/16/2026 16:15 5 1,075.00
04/16/2026 16:15 8 1,074.00
04/16/2026 16:15 10 1,073.00
04/16/2026 16:15 6 1,073.00
04/16/2026 16:15 1 1,073.00
04/16/2026 16:15 11 1,073.00
04/16/2026 16:15 8 1,073.00
04/16/2026 16:15 12 1,073.00
04/16/2026 16:15 5 1,073.00
04/16/2026 16:13 1 1,072.00
04/16/2026 16:13 5 1,072.00
04/16/2026 16:13 1 1,072.00
04/16/2026 16:13 10 1,072.00
04/16/2026 16:13 3 1,073.00
04/16/2026 16:13 5 1,073.00
04/16/2026 16:12 5 1,074.00
04/16/2026 16:12 9 1,074.00
04/16/2026 16:12 1 1,074.00
04/16/2026 16:12 2 1,074.00
04/16/2026 16:11 1 1,075.00
04/16/2026 16:11 1 1,075.00
04/16/2026 16:11 14 1,075.00
04/16/2026 16:11 1 1,075.00
04/16/2026 16:11 6 1,075.00
04/16/2026 16:11 2 1,075.00
04/16/2026 16:11 1 1,075.00
04/16/2026 16:11 1 1,076.00
04/16/2026 16:11 2 1,076.00
04/16/2026 16:11 4 1,076.00
04/16/2026 16:11 1 1,076.00
04/16/2026 16:11 1 1,076.00
04/16/2026 16:07 2 1,077.00
04/16/2026 16:07 4 1,077.00
04/16/2026 16:06 2 1,078.00
04/16/2026 16:05 4 1,077.00
04/16/2026 16:05 8 1,077.00
04/16/2026 16:05 7 1,075.00
04/16/2026 16:05 8 1,076.00
04/16/2026 16:05 4 1,077.00
04/16/2026 16:05 6 1,077.00
04/16/2026 16:05 2 1,078.00
04/16/2026 16:05 4 1,078.00
04/16/2026 16:05 1 1,078.00
04/16/2026 16:05 6 1,078.00
04/16/2026 16:05 7 1,080.00
04/16/2026 16:04 5 1,080.00
04/16/2026 16:04 5 1,080.00
04/16/2026 16:04 1 1,079.00
04/16/2026 16:04 4 1,079.00
04/16/2026 16:04 2 1,079.00
04/16/2026 16:04 1 1,079.00
04/16/2026 16:03 5 1,080.00
04/16/2026 16:03 6 1,080.00
04/16/2026 16:03 5 1,079.00
04/16/2026 16:03 6 1,078.00
04/16/2026 16:03 5 1,078.00
04/16/2026 16:02 2 1,078.00
04/16/2026 16:02 10 1,078.00
04/16/2026 16:02 1 1,076.00
04/16/2026 16:02 4 1,076.00
04/16/2026 16:02 10 1,076.00
04/16/2026 16:02 4 1,076.00
04/16/2026 16:00 10 1,077.00
04/16/2026 16:00 3 1,075.00
04/16/2026 16:00 9 1,075.00
04/16/2026 16:00 18 1,075.00
04/16/2026 16:00 8 1,075.00
04/16/2026 16:00 1 1,075.00
04/16/2026 16:00 1 1,075.00
04/16/2026 16:00 6 1,076.00
04/16/2026 16:00 4 1,076.00
04/16/2026 16:00 3 1,076.00
04/16/2026 16:00 2 1,077.00
04/16/2026 16:00 5 1,075.00
04/16/2026 16:00 9 1,075.00
04/16/2026 15:59 1 1,074.00
04/16/2026 15:59 1 1,074.00
04/16/2026 15:59 4 1,074.00
04/16/2026 15:59 2 1,074.00
04/16/2026 15:58 1 1,073.00
04/16/2026 15:58 9 1,073.00
04/16/2026 15:58 7 1,073.00
04/16/2026 15:56 4 1,073.00
04/16/2026 15:56 2 1,071.00
04/16/2026 15:56 4 1,072.00
04/16/2026 15:56 6 1,072.00
04/16/2026 15:56 2 1,072.00
04/16/2026 15:56 4 1,073.00
04/16/2026 15:56 10 1,073.00
04/16/2026 15:56 2 1,074.00
04/16/2026 15:56 2 1,074.00
04/16/2026 15:56 13 1,074.00
04/16/2026 15:54 4 1,075.00
04/16/2026 15:54 6 1,076.00
04/16/2026 15:54 4 1,076.00
04/16/2026 15:54 4 1,077.00
04/16/2026 15:51 8 1,074.00
04/16/2026 15:51 4 1,073.00
04/16/2026 15:51 8 1,073.00
04/16/2026 15:51 5 1,071.00
04/16/2026 15:51 5 1,072.00
04/16/2026 15:51 10 1,072.00
04/16/2026 15:51 4 1,070.00
04/16/2026 15:51 4 1,071.00
04/16/2026 15:51 3 1,071.00
04/16/2026 15:51 6 1,071.00
04/16/2026 15:50 2 1,072.00
04/16/2026 15:50 1 1,072.00
04/16/2026 15:49 3 1,072.00
04/16/2026 15:48 9 1,073.00
04/16/2026 15:48 4 1,074.00
04/16/2026 15:47 5 1,075.00
04/16/2026 15:47 4 1,075.00
04/16/2026 15:47 1 1,075.00
04/16/2026 15:47 1 1,075.00
04/16/2026 15:47 10 1,075.00
04/16/2026 15:47 4 1,076.00
04/16/2026 15:47 6 1,076.00
04/16/2026 15:47 4 1,076.00
04/16/2026 15:47 1 1,076.00
04/16/2026 15:47 2 1,077.00
04/16/2026 15:47 2 1,077.00
04/16/2026 15:47 2 1,077.00
04/16/2026 15:47 1 1,077.00
04/16/2026 15:47 1 1,077.00
04/16/2026 15:46 1 1,079.00
04/16/2026 15:46 6 1,080.00
04/16/2026 15:46 19 1,080.00
04/16/2026 15:46 9 1,080.00
04/16/2026 15:46 1 1,080.00
04/16/2026 15:46 9 1,077.00
04/16/2026 15:46 6 1,073.00
04/16/2026 15:46 1 1,071.00
04/16/2026 15:46 2 1,069.00
04/16/2026 15:46 2 1,069.00
04/16/2026 15:46 3 1,069.00
04/16/2026 15:46 12 1,069.00
04/16/2026 15:44 17 1,069.00
04/16/2026 15:44 2 1,069.00
04/16/2026 15:44 1 1,069.00
04/16/2026 15:44 4 1,067.00
04/16/2026 15:44 4 1,068.00
04/16/2026 15:44 4 1,068.00
04/16/2026 15:44 50 1,068.00
04/16/2026 15:44 2 1,069.00
04/16/2026 15:44 4 1,069.00
04/16/2026 15:44 6 1,070.00
04/16/2026 15:44 2 1,071.00
04/16/2026 15:44 2 1,071.00
04/16/2026 15:44 6 1,071.00
04/16/2026 15:44 4 1,071.00
04/16/2026 15:43 3 1,072.00
04/16/2026 15:43 1 1,072.00
04/16/2026 15:43 32 1,072.00
04/16/2026 15:43 6 1,071.00
04/16/2026 15:42 5 1,070.00
04/16/2026 15:42 6 1,070.00
04/16/2026 15:42 7 1,069.00
04/16/2026 15:42 4 1,069.00
04/16/2026 15:42 2 1,069.00
04/16/2026 15:41 5 1,068.00
04/16/2026 15:41 1 1,068.00
04/16/2026 15:41 5 1,068.00
04/16/2026 15:41 1 1,068.00
04/16/2026 15:41 2 1,068.00
04/16/2026 15:41 6 1,067.00
04/16/2026 15:41 8 1,067.00
04/16/2026 15:41 12 1,068.00
04/16/2026 15:41 1 1,068.00
04/16/2026 15:41 4 1,068.00
04/16/2026 15:40 3 1,070.00
04/16/2026 15:40 1 1,068.00
04/16/2026 15:40 1 1,068.00
04/16/2026 15:40 2 1,068.00
04/16/2026 15:40 4 1,069.00
04/16/2026 15:40 2 1,069.00
04/16/2026 15:39 4 1,070.00
04/16/2026 15:39 11 1,070.00
04/16/2026 15:39 19 1,070.00
04/16/2026 15:39 2 1,070.00
04/16/2026 15:39 4 1,071.00
04/16/2026 15:39 1 1,071.00
04/16/2026 15:39 6 1,071.00
04/16/2026 15:39 6 1,072.00
04/16/2026 15:39 4 1,072.00
04/16/2026 15:39 6 1,072.00
04/16/2026 15:39 5 1,072.00
04/16/2026 15:39 4 1,072.00
04/16/2026 15:39 5 1,072.00
04/16/2026 15:39 1 1,073.00
04/16/2026 15:39 1 1,072.00
04/16/2026 15:39 6 1,071.00
04/16/2026 15:39 1 1,071.00
04/16/2026 15:39 4 1,070.00
04/16/2026 15:38 19 1,069.00
04/16/2026 15:38 4 1,069.00
04/16/2026 15:38 8 1,069.00
04/16/2026 15:38 5 1,068.00
04/16/2026 15:38 3 1,068.00
04/16/2026 15:38 7 1,068.00
04/16/2026 15:38 2 1,068.00
04/16/2026 15:38 2 1,068.00
04/16/2026 15:37 5 1,068.00
04/16/2026 15:37 1 1,067.00
04/16/2026 15:37 3 1,067.00
04/16/2026 15:36 2 1,067.00
04/16/2026 15:36 2 1,067.00
04/16/2026 15:36 2 1,067.00
04/16/2026 15:36 2 1,067.00
04/16/2026 15:36 4 1,067.00
04/16/2026 15:36 4 1,067.00
04/16/2026 15:36 9 1,067.00
04/16/2026 15:36 8 1,067.00
04/16/2026 15:35 5 1,066.00
04/16/2026 15:35 12 1,066.00
04/16/2026 15:35 4 1,066.00
04/16/2026 15:35 5 1,066.00
04/16/2026 15:35 50 1,065.00
04/16/2026 15:35 45 1,065.00
04/16/2026 15:34 12 1,065.00
04/16/2026 15:34 6 1,065.00
04/16/2026 15:34 3 1,065.00
04/16/2026 15:34 50 1,065.00
04/16/2026 15:34 5 1,066.00
04/16/2026 15:34 5 1,066.00
04/16/2026 15:33 4 1,066.00
04/16/2026 15:33 1 1,066.00
04/16/2026 15:33 3 1,066.00
04/16/2026 15:33 3 1,066.00
04/16/2026 15:33 3 1,066.00
04/16/2026 15:32 1 1,066.00
04/16/2026 15:32 6 1,065.00
04/16/2026 15:32 10 1,064.00
04/16/2026 15:32 7 1,065.00
04/16/2026 15:32 9 1,066.00
04/16/2026 15:32 8 1,067.00
04/16/2026 15:32 2 1,067.00
04/16/2026 15:32 2 1,067.00
04/16/2026 15:32 1 1,070.00
04/16/2026 15:32 3 1,070.00
04/16/2026 15:32 4 1,068.00
04/16/2026 15:32 7 1,070.00
04/16/2026 15:32 2 1,070.00
04/16/2026 15:32 3 1,069.00
04/16/2026 15:32 8 1,070.00
04/16/2026 15:32 1 1,070.00
04/16/2026 15:32 4 1,070.00
04/16/2026 15:32 5 1,070.00
04/16/2026 15:32 9 1,068.00
04/16/2026 15:32 8 1,070.00
04/16/2026 15:32 6 1,070.00
04/16/2026 15:32 9 1,068.00
04/16/2026 15:32 9 1,070.00
04/16/2026 15:32 1 1,070.00
04/16/2026 15:32 8 1,070.00
04/16/2026 15:32 4 1,070.00
04/16/2026 15:32 3 1,069.00
04/16/2026 15:32 10 1,069.00
04/16/2026 15:32 1 1,068.00
04/16/2026 15:32 6 1,068.00
04/16/2026 15:32 50 1,068.00
04/16/2026 15:32 4 1,069.00
04/16/2026 15:32 7 1,069.00
04/16/2026 15:31 15 1,070.00
04/16/2026 15:31 1 1,070.00
04/16/2026 15:31 1 1,070.00
04/16/2026 15:31 2 1,070.00
04/16/2026 15:31 4 1,070.00
04/16/2026 15:31 9 1,069.00
04/16/2026 15:31 7 1,070.00
04/16/2026 15:31 7 1,070.00
04/16/2026 15:31 1 1,070.00
04/16/2026 15:31 2 1,069.00
04/16/2026 15:31 2 1,069.00
04/16/2026 15:31 5 1,068.00
04/16/2026 15:30 1 1,067.00
04/16/2026 15:30 3 1,067.00
04/16/2026 15:30 4 1,066.00
04/16/2026 15:30 2 1,066.00
04/16/2026 15:30 4 1,068.00
04/16/2026 15:30 8 1,068.00
04/16/2026 15:30 1 1,068.00
04/16/2026 15:29 6 1,069.00
04/16/2026 15:29 4 1,069.00
04/16/2026 15:29 2 1,069.00
04/16/2026 15:29 2 1,070.00
04/16/2026 15:29 5 1,067.00
04/16/2026 15:29 1 1,066.00