Large gap with delayed quotes
|
Last quote
07/31/2025
-
13:40:31
|
Bid
07/31/2025 -
13:42:02
|
Bid Volume |
Ask
07/31/2025 -
13:43:02
|
Ask Volume |
|---|---|---|---|---|
|
988.50
+4.50
(
+0.46% )
|
987.00
|
12 |
989.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/31/2025 13:38 | 7 | 988.00 |
| 07/31/2025 13:38 | 1 | 988.00 |
| 07/31/2025 13:38 | 1 | 988.00 |
| 07/31/2025 13:37 | 1 | 988.50 |
| 07/31/2025 13:34 | 1 | 988.00 |
| 07/31/2025 13:34 | 10 | 988.00 |
| 07/31/2025 13:34 | 3 | 987.00 |
| 07/31/2025 13:34 | 3 | 987.00 |
| 07/31/2025 13:23 | 10 | 987.00 |
| 07/31/2025 13:15 | 5 | 986.00 |
| 07/31/2025 13:15 | 11 | 985.50 |
| 07/31/2025 13:15 | 5 | 985.00 |
| 07/31/2025 13:15 | 4 | 985.00 |
| 07/31/2025 13:15 | 12 | 985.00 |
| 07/31/2025 13:09 | 9 | 985.00 |
| 07/31/2025 13:09 | 6 | 985.00 |
| 07/31/2025 13:09 | 17 | 985.00 |
| 07/31/2025 13:09 | 14 | 985.00 |
| 07/31/2025 13:09 | 11 | 985.00 |
| 07/31/2025 13:09 | 9 | 985.00 |
| 07/31/2025 13:09 | 7 | 985.00 |
| 07/31/2025 13:09 | 13 | 985.00 |
| 07/31/2025 13:00 | 6 | 985.00 |
| 07/31/2025 13:00 | 5 | 985.00 |
| 07/31/2025 13:00 | 2 | 985.00 |
| 07/31/2025 13:00 | 4 | 985.00 |
| 07/31/2025 12:57 | 3 | 984.00 |
| 07/31/2025 12:57 | 7 | 984.00 |
| 07/31/2025 12:57 | 1 | 982.50 |
| 07/31/2025 12:57 | 9 | 983.00 |
| 07/31/2025 12:57 | 9 | 983.00 |
| 07/31/2025 12:57 | 1 | 983.00 |
| 07/31/2025 12:56 | 1 | 985.00 |
| 07/31/2025 12:54 | 10 | 984.50 |