Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
20:01:22
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,100.00
-42.00
(
-3.68% )
|
1,105.00
|
1 |
1,135.00
|
3 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:33 | 24 | 1,100.00 |
| 09/11/2026 18:32 | 31 | 1,100.00 |
| 09/11/2026 18:32 | 204 | 1,116.00 |
| 09/11/2026 18:32 | 13 | 1,101.00 |
| 09/11/2026 18:32 | 521 | 1,103.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 26 | 1,100.00 |
| 09/11/2026 17:30 | 32 | 1,100.00 |
| 09/11/2026 17:30 | 42 | 1,100.00 |
| 09/11/2026 17:30 | 44 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 9 | 1,100.00 |
| 09/11/2026 17:30 | 20 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 36 | 1,100.00 |
| 09/11/2026 17:30 | 37 | 1,100.00 |
| 09/11/2026 17:30 | 3 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 22 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 12 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 6 | 1,100.00 |
| 09/11/2026 17:30 | 32 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 39 | 1,100.00 |
| 09/11/2026 17:30 | 79 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 30 | 1,100.00 |
| 09/11/2026 17:30 | 14 | 1,100.00 |
| 09/11/2026 17:30 | 82 | 1,100.00 |
| 09/11/2026 17:30 | 9 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 36 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 40 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 20 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 44 | 1,100.00 |
| 09/11/2026 17:30 | 42 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 16 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 51 | 1,100.00 |
| 09/11/2026 17:30 | 65 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 35 | 1,100.00 |
| 09/11/2026 17:30 | 117 | 1,100.00 |
| 09/11/2026 17:30 | 36 | 1,100.00 |
| 09/11/2026 17:30 | 15 | 1,100.00 |
| 09/11/2026 17:30 | 66 | 1,100.00 |
| 09/11/2026 17:30 | 24 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 163 | 1,100.00 |
| 09/11/2026 17:30 | 37 | 1,100.00 |
| 09/11/2026 17:30 | 69 | 1,100.00 |
| 09/11/2026 17:30 | 40 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 59 | 1,100.00 |
| 09/11/2026 17:30 | 38 | 1,100.00 |
| 09/11/2026 17:30 | 12 | 1,100.00 |
| 09/11/2026 17:30 | 13 | 1,100.00 |
| 09/11/2026 17:30 | 103 | 1,100.00 |
| 09/11/2026 17:30 | 19 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 133 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 3 | 1,100.00 |
| 09/11/2026 17:30 | 43 | 1,100.00 |
| 09/11/2026 17:30 | 15 | 1,100.00 |
| 09/11/2026 17:30 | 21 | 1,100.00 |
| 09/11/2026 17:30 | 30 | 1,100.00 |
| 09/11/2026 17:30 | 40 | 1,100.00 |
| 09/11/2026 17:30 | 3 | 1,100.00 |
| 09/11/2026 17:30 | 21 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 144 | 1,100.00 |
| 09/11/2026 17:30 | 32 | 1,100.00 |
| 09/11/2026 17:30 | 101 | 1,100.00 |
| 09/11/2026 17:30 | 74 | 1,100.00 |
| 09/11/2026 17:30 | 91 | 1,100.00 |
| 09/11/2026 17:30 | 34 | 1,100.00 |
| 09/11/2026 17:30 | 126 | 1,100.00 |
| 09/11/2026 17:30 | 53 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 35 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 40 | 1,100.00 |
| 09/11/2026 17:30 | 118 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 30 | 1,100.00 |
| 09/11/2026 17:30 | 174 | 1,100.00 |
| 09/11/2026 17:30 | 21 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 16 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 24 | 1,100.00 |
| 09/11/2026 17:30 | 16 | 1,100.00 |
| 09/11/2026 17:30 | 39 | 1,100.00 |
| 09/11/2026 17:30 | 92 | 1,100.00 |
| 09/11/2026 17:30 | 45 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 71 | 1,100.00 |
| 09/11/2026 17:30 | 3 | 1,100.00 |
| 09/11/2026 17:30 | 17 | 1,100.00 |
| 09/11/2026 17:30 | 57 | 1,100.00 |
| 09/11/2026 17:30 | 33 | 1,100.00 |
| 09/11/2026 17:30 | 45 | 1,100.00 |
| 09/11/2026 17:30 | 89 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 42 | 1,100.00 |
| 09/11/2026 17:30 | 13 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 142 | 1,100.00 |
| 09/11/2026 17:30 | 47 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 81 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 29 | 1,100.00 |
| 09/11/2026 17:30 | 27 | 1,100.00 |
| 09/11/2026 17:30 | 73 | 1,100.00 |
| 09/11/2026 17:30 | 57 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 205 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 50 | 1,100.00 |
| 09/11/2026 17:30 | 40 | 1,100.00 |
| 09/11/2026 17:30 | 150 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 6 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 48 | 1,100.00 |
| 09/11/2026 17:30 | 27 | 1,100.00 |
| 09/11/2026 17:30 | 44 | 1,100.00 |
| 09/11/2026 17:30 | 29 | 1,100.00 |
| 09/11/2026 17:30 | 150 | 1,100.00 |
| 09/11/2026 17:30 | 56 | 1,100.00 |
| 09/11/2026 17:30 | 74 | 1,100.00 |
| 09/11/2026 17:30 | 114 | 1,100.00 |
| 09/11/2026 17:30 | 52 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 6 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 17 | 1,100.00 |
| 09/11/2026 17:30 | 90 | 1,100.00 |
| 09/11/2026 17:30 | 16 | 1,100.00 |
| 09/11/2026 17:30 | 90 | 1,100.00 |
| 09/11/2026 17:30 | 17 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 82 | 1,100.00 |
| 09/11/2026 17:30 | 20 | 1,100.00 |
| 09/11/2026 17:30 | 45 | 1,100.00 |
| 09/11/2026 17:30 | 80 | 1,100.00 |
| 09/11/2026 17:30 | 105 | 1,100.00 |
| 09/11/2026 17:30 | 16 | 1,100.00 |
| 09/11/2026 17:30 | 60 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 14 | 1,100.00 |
| 09/11/2026 17:30 | 33 | 1,100.00 |
| 09/11/2026 17:30 | 6 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 5 | 1,100.00 |
| 09/11/2026 17:30 | 17 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 6 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 51 | 1,100.00 |
| 09/11/2026 17:30 | 1 | 1,100.00 |
| 09/11/2026 17:30 | 22 | 1,100.00 |
| 09/11/2026 17:30 | 44 | 1,100.00 |
| 09/11/2026 17:30 | 25 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 56 | 1,100.00 |
| 09/11/2026 17:30 | 3 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 172 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 227 | 1,100.00 |
| 09/11/2026 17:30 | 93 | 1,100.00 |
| 09/11/2026 17:30 | 2 | 1,100.00 |
| 09/11/2026 17:30 | 10 | 1,100.00 |
| 09/11/2026 17:30 | 32 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 24 | 1,100.00 |
| 09/11/2026 17:30 | 83 | 1,100.00 |
| 09/11/2026 17:30 | 21 | 1,100.00 |
| 09/11/2026 17:30 | 29 | 1,100.00 |
| 09/11/2026 17:30 | 60 | 1,100.00 |
| 09/11/2026 17:30 | 91 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 21 | 1,100.00 |
| 09/11/2026 17:30 | 8 | 1,100.00 |
| 09/11/2026 17:30 | 7 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 18 | 1,100.00 |
| 09/11/2026 17:30 | 4 | 1,100.00 |
| 09/11/2026 17:30 | 11 | 1,100.00 |
| 09/11/2026 17:19 | 1 | 1,098.00 |
| 09/11/2026 17:19 | 1 | 1,098.00 |
| 09/11/2026 17:19 | 1 | 1,098.00 |
| 09/11/2026 17:19 | 1 | 1,098.00 |
| 09/11/2026 17:19 | 3 | 1,098.00 |
| 09/11/2026 17:19 | 1 | 1,096.00 |
| 09/11/2026 17:19 | 1 | 1,097.00 |
| 09/11/2026 17:18 | 11 | 1,098.00 |
| 09/11/2026 17:18 | 9 | 1,098.00 |
| 09/11/2026 17:18 | 2 | 1,099.00 |
| 09/11/2026 17:17 | 3 | 1,100.00 |
| 09/11/2026 17:15 | 4 | 1,100.00 |
| 09/11/2026 17:15 | 4 | 1,100.00 |
| 09/11/2026 17:15 | 6 | 1,100.00 |
| 09/11/2026 17:15 | 4 | 1,100.00 |
| 09/11/2026 17:15 | 10 | 1,100.00 |
| 09/11/2026 17:14 | 1 | 1,101.00 |
| 09/11/2026 17:14 | 23 | 1,101.00 |
| 09/11/2026 17:14 | 18 | 1,101.00 |
| 09/11/2026 17:14 | 8 | 1,101.00 |
| 09/11/2026 17:12 | 25 | 1,102.00 |
| 09/11/2026 17:12 | 11 | 1,102.00 |
| 09/11/2026 17:12 | 9 | 1,102.00 |
| 09/11/2026 17:12 | 11 | 1,102.00 |
| 09/11/2026 17:12 | 1 | 1,103.00 |
| 09/11/2026 17:12 | 6 | 1,103.00 |
| 09/11/2026 17:11 | 3 | 1,102.00 |
| 09/11/2026 17:11 | 1 | 1,102.00 |
| 09/11/2026 17:10 | 1 | 1,102.00 |
| 09/11/2026 17:10 | 1 | 1,102.00 |
| 09/11/2026 17:10 | 4 | 1,102.00 |
| 09/11/2026 17:10 | 3 | 1,102.00 |
| 09/11/2026 17:10 | 5 | 1,102.00 |
| 09/11/2026 17:09 | 1 | 1,102.00 |
| 09/11/2026 17:09 | 5 | 1,102.00 |
| 09/11/2026 17:09 | 6 | 1,102.00 |
| 09/11/2026 17:09 | 9 | 1,102.00 |
| 09/11/2026 17:07 | 9 | 1,102.00 |
| 09/11/2026 17:07 | 10 | 1,102.00 |
| 09/11/2026 17:07 | 3 | 1,103.00 |
| 09/11/2026 17:07 | 5 | 1,103.00 |
| 09/11/2026 17:06 | 3 | 1,106.00 |
| 09/11/2026 17:06 | 1 | 1,105.00 |
| 09/11/2026 17:06 | 1 | 1,105.00 |
| 09/11/2026 17:06 | 5 | 1,105.00 |
| 09/11/2026 17:06 | 2 | 1,105.00 |
| 09/11/2026 17:06 | 6 | 1,105.00 |
| 09/11/2026 17:06 | 2 | 1,105.00 |
| 09/11/2026 17:04 | 4 | 1,104.00 |
| 09/11/2026 17:02 | 4 | 1,104.00 |
| 09/11/2026 17:02 | 2 | 1,104.00 |
| 09/11/2026 17:02 | 1 | 1,104.00 |
| 09/11/2026 17:02 | 6 | 1,104.00 |
| 09/11/2026 17:02 | 2 | 1,104.00 |
| 09/11/2026 16:57 | 9 | 1,103.00 |
| 09/11/2026 16:57 | 1 | 1,103.00 |
| 09/11/2026 16:57 | 2 | 1,103.00 |
| 09/11/2026 16:57 | 6 | 1,103.00 |
| 09/11/2026 16:57 | 7 | 1,103.00 |
| 09/11/2026 16:54 | 1 | 1,102.00 |
| 09/11/2026 16:54 | 1 | 1,102.00 |
| 09/11/2026 16:53 | 5 | 1,103.00 |
| 09/11/2026 16:53 | 6 | 1,103.00 |
| 09/11/2026 16:53 | 8 | 1,104.00 |
| 09/11/2026 16:53 | 1 | 1,104.00 |
| 09/11/2026 16:53 | 6 | 1,104.00 |
| 09/11/2026 16:53 | 2 | 1,104.00 |
| 09/11/2026 16:53 | 2 | 1,104.00 |
| 09/11/2026 16:50 | 6 | 1,103.00 |
| 09/11/2026 16:50 | 4 | 1,103.00 |
| 09/11/2026 16:50 | 2 | 1,103.00 |
| 09/11/2026 16:50 | 2 | 1,103.00 |
| 09/11/2026 16:50 | 6 | 1,103.00 |
| 09/11/2026 16:50 | 4 | 1,103.00 |
| 09/11/2026 16:47 | 3 | 1,104.00 |
| 09/11/2026 16:45 | 5 | 1,104.00 |
| 09/11/2026 16:45 | 4 | 1,104.00 |
| 09/11/2026 16:45 | 5 | 1,104.00 |
| 09/11/2026 16:45 | 1 | 1,104.00 |
| 09/11/2026 16:45 | 1 | 1,104.00 |
| 09/11/2026 16:45 | 4 | 1,104.00 |
| 09/11/2026 16:45 | 2 | 1,104.00 |
| 09/11/2026 16:45 | 5 | 1,104.00 |
| 09/11/2026 16:45 | 10 | 1,104.00 |
| 09/11/2026 16:44 | 21 | 1,103.00 |
| 09/11/2026 16:44 | 5 | 1,104.00 |
| 09/11/2026 16:44 | 5 | 1,104.00 |
| 09/11/2026 16:42 | 10 | 1,104.00 |
| 09/11/2026 16:40 | 18 | 1,104.00 |
| 09/11/2026 16:40 | 2 | 1,104.00 |
| 09/11/2026 16:34 | 1 | 1,104.00 |
| 09/11/2026 16:34 | 5 | 1,104.00 |
| 09/11/2026 16:34 | 6 | 1,104.00 |
| 09/11/2026 16:32 | 37 | 1,105.00 |
| 09/11/2026 16:32 | 1 | 1,105.00 |
| 09/11/2026 16:32 | 5 | 1,105.00 |
| 09/11/2026 16:32 | 4 | 1,105.00 |
| 09/11/2026 16:32 | 2 | 1,105.00 |
| 09/11/2026 16:31 | 6 | 1,104.00 |
| 09/11/2026 16:31 | 1 | 1,104.00 |
| 09/11/2026 16:31 | 1 | 1,104.00 |
| 09/11/2026 16:31 | 4 | 1,104.00 |
| 09/11/2026 16:31 | 2 | 1,104.00 |
| 09/11/2026 16:31 | 1 | 1,104.00 |
| 09/11/2026 16:28 | 1 | 1,103.00 |
| 09/11/2026 16:28 | 2 | 1,103.00 |
| 09/11/2026 16:28 | 2 | 1,103.00 |
| 09/11/2026 16:28 | 2 | 1,103.00 |
| 09/11/2026 16:28 | 4 | 1,103.00 |
| 09/11/2026 16:28 | 1 | 1,103.00 |
| 09/11/2026 16:22 | 4 | 1,104.00 |
| 09/11/2026 16:22 | 4 | 1,104.00 |
| 09/11/2026 16:22 | 1 | 1,104.00 |
| 09/11/2026 16:22 | 21 | 1,105.00 |
| 09/11/2026 16:22 | 4 | 1,105.00 |
| 09/11/2026 16:20 | 74 | 1,106.00 |
| 09/11/2026 16:19 | 5 | 1,107.00 |
| 09/11/2026 16:19 | 3 | 1,107.00 |
| 09/11/2026 16:18 | 3 | 1,108.00 |
| 09/11/2026 16:18 | 6 | 1,108.00 |
| 09/11/2026 16:18 | 5 | 1,108.00 |
| 09/11/2026 16:18 | 3 | 1,109.00 |
| 09/11/2026 16:18 | 1 | 1,109.00 |
| 09/11/2026 16:18 | 2 | 1,109.00 |
| 09/11/2026 16:16 | 1 | 1,108.00 |
| 09/11/2026 16:16 | 2 | 1,108.00 |
| 09/11/2026 16:14 | 1 | 1,107.00 |
| 09/11/2026 16:14 | 2 | 1,107.00 |
| 09/11/2026 16:14 | 9 | 1,106.00 |
| 09/11/2026 16:14 | 1 | 1,106.00 |
| 09/11/2026 16:14 | 1 | 1,106.00 |
| 09/11/2026 16:14 | 5 | 1,106.00 |
| 09/11/2026 16:14 | 1 | 1,105.00 |
| 09/11/2026 16:14 | 1 | 1,105.00 |
| 09/11/2026 16:12 | 3 | 1,104.00 |
| 09/11/2026 16:12 | 11 | 1,105.00 |
| 09/11/2026 16:12 | 1 | 1,105.00 |
| 09/11/2026 16:12 | 1 | 1,105.00 |
| 09/11/2026 16:12 | 2 | 1,105.00 |
| 09/11/2026 16:12 | 4 | 1,105.00 |
| 09/11/2026 16:12 | 6 | 1,105.00 |
| 09/11/2026 16:10 | 18 | 1,104.00 |
| 09/11/2026 16:10 | 5 | 1,104.00 |
| 09/11/2026 16:09 | 4 | 1,106.00 |
| 09/11/2026 16:09 | 2 | 1,106.00 |
| 09/11/2026 16:07 | 4 | 1,105.00 |
| 09/11/2026 16:07 | 1 | 1,105.00 |
| 09/11/2026 16:07 | 1 | 1,105.00 |
| 09/11/2026 16:07 | 1 | 1,105.00 |
| 09/11/2026 16:06 | 3 | 1,105.00 |
| 09/11/2026 16:06 | 6 | 1,105.00 |
| 09/11/2026 16:06 | 4 | 1,105.00 |
| 09/11/2026 16:05 | 6 | 1,105.00 |
| 09/11/2026 16:05 | 1 | 1,106.00 |
| 09/11/2026 16:01 | 6 | 1,106.00 |
| 09/11/2026 16:01 | 3 | 1,106.00 |
| 09/11/2026 16:01 | 15 | 1,106.00 |
| 09/11/2026 16:00 | 1 | 1,108.00 |
| 09/11/2026 16:00 | 6 | 1,108.00 |
| 09/11/2026 16:00 | 23 | 1,108.00 |
| 09/11/2026 16:00 | 5 | 1,108.00 |
| 09/11/2026 15:59 | 42 | 1,110.00 |
| 09/11/2026 15:59 | 3 | 1,110.00 |
| 09/11/2026 15:59 | 1 | 1,110.00 |
| 09/11/2026 15:59 | 3 | 1,110.00 |
| 09/11/2026 15:59 | 1 | 1,110.00 |
| 09/11/2026 15:54 | 4 | 1,108.00 |
| 09/11/2026 15:50 | 1 | 1,110.00 |
| 09/11/2026 15:50 | 1 | 1,110.00 |
| 09/11/2026 15:50 | 3 | 1,110.00 |
| 09/11/2026 15:50 | 1 | 1,110.00 |
| 09/11/2026 15:49 | 9 | 1,111.00 |
| 09/11/2026 15:49 | 4 | 1,112.00 |
| 09/11/2026 15:49 | 7 | 1,112.00 |
| 09/11/2026 15:49 | 2 | 1,114.00 |
| 09/11/2026 15:49 | 3 | 1,114.00 |
| 09/11/2026 15:49 | 1 | 1,114.00 |
| 09/11/2026 15:48 | 3 | 1,114.00 |
| 09/11/2026 15:48 | 5 | 1,114.00 |
| 09/11/2026 15:48 | 3 | 1,114.00 |
| 09/11/2026 15:47 | 2 | 1,114.00 |
| 09/11/2026 15:46 | 1 | 1,112.00 |
| 09/11/2026 15:46 | 3 | 1,112.00 |
| 09/11/2026 15:46 | 2 | 1,112.00 |
| 09/11/2026 15:46 | 36 | 1,112.00 |
| 09/11/2026 15:46 | 2 | 1,113.00 |
| 09/11/2026 15:46 | 2 | 1,113.00 |
| 09/11/2026 15:44 | 6 | 1,112.00 |
| 09/11/2026 15:44 | 1 | 1,113.00 |
| 09/11/2026 15:44 | 3 | 1,113.00 |
| 09/11/2026 15:44 | 2 | 1,113.00 |
| 09/11/2026 15:44 | 5 | 1,113.00 |
| 09/11/2026 15:43 | 8 | 1,114.00 |
| 09/11/2026 15:43 | 3 | 1,114.00 |
| 09/11/2026 15:43 | 1 | 1,114.00 |
| 09/11/2026 15:43 | 1 | 1,114.00 |
| 09/11/2026 15:43 | 2 | 1,114.00 |
| 09/11/2026 15:42 | 47 | 1,113.00 |
| 09/11/2026 15:42 | 3 | 1,113.00 |
| 09/11/2026 15:42 | 50 | 1,113.00 |
| 09/11/2026 15:42 | 21 | 1,113.00 |
| 09/11/2026 15:42 | 6 | 1,113.00 |
| 09/11/2026 15:42 | 6 | 1,113.00 |
| 09/11/2026 15:42 | 4 | 1,113.00 |
| 09/11/2026 15:42 | 7 | 1,113.00 |
| 09/11/2026 15:42 | 2 | 1,113.00 |
| 09/11/2026 15:42 | 1 | 1,112.00 |
| 09/11/2026 15:42 | 3 | 1,112.00 |
| 09/11/2026 15:41 | 1 | 1,112.00 |
| 09/11/2026 15:41 | 3 | 1,112.00 |
| 09/11/2026 15:41 | 2 | 1,112.00 |
| 09/11/2026 15:40 | 2 | 1,111.00 |
| 09/11/2026 15:40 | 6 | 1,111.00 |
| 09/11/2026 15:40 | 2 | 1,111.00 |
| 09/11/2026 15:40 | 1 | 1,111.00 |
| 09/11/2026 15:40 | 1 | 1,111.00 |
| 09/11/2026 15:40 | 3 | 1,111.00 |
| 09/11/2026 15:40 | 1 | 1,111.00 |
| 09/11/2026 15:40 | 1 | 1,111.00 |
| 09/11/2026 15:40 | 5 | 1,111.00 |
| 09/11/2026 15:40 | 2 | 1,110.00 |
| 09/11/2026 15:40 | 9 | 1,110.00 |
| 09/11/2026 15:40 | 2 | 1,111.00 |
| 09/11/2026 15:40 | 1 | 1,110.00 |
| 09/11/2026 15:40 | 8 | 1,111.00 |
| 09/11/2026 15:40 | 2 | 1,111.00 |
| 09/11/2026 15:40 | 25 | 1,111.00 |
| 09/11/2026 15:39 | 6 | 1,113.00 |
| 09/11/2026 15:39 | 2 | 1,113.00 |
| 09/11/2026 15:39 | 3 | 1,113.00 |
| 09/11/2026 15:38 | 3 | 1,114.00 |
| 09/11/2026 15:38 | 1 | 1,114.00 |
| 09/11/2026 15:35 | 3 | 1,115.00 |
| 09/11/2026 15:35 | 6 | 1,115.00 |
| 09/11/2026 15:35 | 2 | 1,115.00 |
| 09/11/2026 15:35 | 1 | 1,115.00 |
| 09/11/2026 15:34 | 2 | 1,114.00 |
| 09/11/2026 15:33 | 1 | 1,114.00 |
| 09/11/2026 15:33 | 1 | 1,114.00 |
| 09/11/2026 15:33 | 1 | 1,114.00 |
| 09/11/2026 15:33 | 2 | 1,115.00 |
| 09/11/2026 15:33 | 2 | 1,115.00 |
| 09/11/2026 15:33 | 10 | 1,115.00 |
| 09/11/2026 15:33 | 15 | 1,115.00 |
| 09/11/2026 15:32 | 1 | 1,115.00 |
| 09/11/2026 15:32 | 3 | 1,117.00 |
| 09/11/2026 15:32 | 3 | 1,117.00 |
| 09/11/2026 15:32 | 2 | 1,117.00 |
| 09/11/2026 15:31 | 2 | 1,118.00 |
| 09/11/2026 15:31 | 3 | 1,118.00 |
| 09/11/2026 15:26 | 1 | 1,118.00 |
| 09/11/2026 15:24 | 5 | 1,118.00 |
| 09/11/2026 15:24 | 2 | 1,118.00 |
| 09/11/2026 15:24 | 3 | 1,118.00 |
| 09/11/2026 15:24 | 3 | 1,118.00 |
| 09/11/2026 15:24 | 5 | 1,118.00 |
| 09/11/2026 15:22 | 2 | 1,118.00 |
| 09/11/2026 15:22 | 4 | 1,118.00 |
| 09/11/2026 15:19 | 3 | 1,118.00 |
| 09/11/2026 15:19 | 1 | 1,118.00 |
| 09/11/2026 15:19 | 2 | 1,118.00 |
| 09/11/2026 15:15 | 1 | 1,117.00 |
| 09/11/2026 15:15 | 15 | 1,117.00 |
| 09/11/2026 15:15 | 20 | 1,117.00 |
| 09/11/2026 15:15 | 1 | 1,117.00 |
| 09/11/2026 15:15 | 9 | 1,118.00 |
| 09/11/2026 15:15 | 3 | 1,118.00 |
| 09/11/2026 15:14 | 1 | 1,117.00 |
| 09/11/2026 15:14 | 1 | 1,117.00 |
| 09/11/2026 15:14 | 6 | 1,117.00 |
| 09/11/2026 15:14 | 1 | 1,117.00 |
| 09/11/2026 15:14 | 6 | 1,117.00 |
| 09/11/2026 15:12 | 6 | 1,117.00 |
| 09/11/2026 15:11 | 6 | 1,118.00 |
| 09/11/2026 15:10 | 1 | 1,117.00 |
| 09/11/2026 15:10 | 1 | 1,117.00 |
| 09/11/2026 15:10 | 1 | 1,117.00 |
| 09/11/2026 15:10 | 2 | 1,117.00 |
| 09/11/2026 15:10 | 2 | 1,117.00 |
| 09/11/2026 15:10 | 5 | 1,117.00 |
| 09/11/2026 15:09 | 6 | 1,116.00 |
| 09/11/2026 15:06 | 3 | 1,117.00 |
| 09/11/2026 15:06 | 1 | 1,117.00 |
| 09/11/2026 15:06 | 5 | 1,117.00 |
| 09/11/2026 15:02 | 4 | 1,118.00 |
| 09/11/2026 15:02 | 11 | 1,118.00 |
| 09/11/2026 15:02 | 6 | 1,118.00 |
| 09/11/2026 15:02 | 1 | 1,119.00 |
| 09/11/2026 15:02 | 6 | 1,119.00 |
| 09/11/2026 15:01 | 15 | 1,118.00 |
| 09/11/2026 15:01 | 1 | 1,118.00 |
| 09/11/2026 15:01 | 1 | 1,118.00 |
| 09/11/2026 15:01 | 1 | 1,118.00 |
| 09/11/2026 15:01 | 2 | 1,118.00 |
| 09/11/2026 15:01 | 16 | 1,117.00 |
| 09/11/2026 15:01 | 25 | 1,117.00 |
| 09/11/2026 15:01 | 2 | 1,117.00 |
| 09/11/2026 15:01 | 4 | 1,117.00 |
| 09/11/2026 15:01 | 3 | 1,117.00 |
| 09/11/2026 15:01 | 45 | 1,117.00 |
| 09/11/2026 15:01 | 20 | 1,117.00 |
| 09/11/2026 15:00 | 3 | 1,119.00 |
| 09/11/2026 15:00 | 3 | 1,119.00 |
| 09/11/2026 15:00 | 10 | 1,119.00 |
| 09/11/2026 14:56 | 2 | 1,121.00 |
| 09/11/2026 14:56 | 6 | 1,121.00 |
| 09/11/2026 14:51 | 1 | 1,121.00 |
| 09/11/2026 14:46 | 4 | 1,120.00 |
| 09/11/2026 14:46 | 1 | 1,120.00 |
| 09/11/2026 14:44 | 3 | 1,122.00 |
| 09/11/2026 14:44 | 3 | 1,122.00 |
| 09/11/2026 14:44 | 10 | 1,122.00 |
| 09/11/2026 14:43 | 1 | 1,124.00 |
| 09/11/2026 14:43 | 1 | 1,124.00 |
| 09/11/2026 14:40 | 1 | 1,124.00 |
| 09/11/2026 14:40 | 4 | 1,124.00 |
| 09/11/2026 14:30 | 2 | 1,121.00 |
| 09/11/2026 14:30 | 4 | 1,121.00 |
| 09/11/2026 14:30 | 1 | 1,121.00 |
| 09/11/2026 14:30 | 3 | 1,121.00 |
| 09/11/2026 14:30 | 6 | 1,121.00 |
| 09/11/2026 14:30 | 3 | 1,121.00 |
| 09/11/2026 14:30 | 3 | 1,121.00 |
| 09/11/2026 14:26 | 1 | 1,122.00 |
| 09/11/2026 14:25 | 1 | 1,122.00 |
| 09/11/2026 14:07 | 3 | 1,120.00 |
| 09/11/2026 14:07 | 5 | 1,121.00 |
| 09/11/2026 14:07 | 5 | 1,121.00 |
| 09/11/2026 14:07 | 6 | 1,121.00 |
| 09/11/2026 14:07 | 7 | 1,121.00 |
| 09/11/2026 14:07 | 7 | 1,121.00 |
| 09/11/2026 14:07 | 4 | 1,122.00 |
| 09/11/2026 14:07 | 6 | 1,122.00 |
| 09/11/2026 14:07 | 7 | 1,122.00 |
| 09/11/2026 14:05 | 2 | 1,125.00 |
| 09/11/2026 14:05 | 3 | 1,125.00 |
| 09/11/2026 14:05 | 5 | 1,125.00 |
| 09/11/2026 14:05 | 3 | 1,125.00 |
| 09/11/2026 14:05 | 1 | 1,125.00 |
| 09/11/2026 13:58 | 4 | 1,125.00 |
| 09/11/2026 13:55 | 1 | 1,125.00 |
| 09/11/2026 13:53 | 1 | 1,125.00 |
| 09/11/2026 13:53 | 6 | 1,125.00 |
| 09/11/2026 13:53 | 4 | 1,125.00 |
| 09/11/2026 13:53 | 7 | 1,125.00 |
| 09/11/2026 13:53 | 2 | 1,124.00 |
| 09/11/2026 13:53 | 5 | 1,124.00 |
| 09/11/2026 13:53 | 1 | 1,124.00 |
| 09/11/2026 13:51 | 3 | 1,122.00 |
| 09/11/2026 13:51 | 2 | 1,122.00 |
| 09/11/2026 13:51 | 5 | 1,122.00 |
| 09/11/2026 13:51 | 7 | 1,122.00 |
| 09/11/2026 13:50 | 6 | 1,123.00 |
| 09/11/2026 13:50 | 6 | 1,123.00 |
| 09/11/2026 13:50 | 1 | 1,121.00 |
| 09/11/2026 13:50 | 1 | 1,121.00 |
| 09/11/2026 13:48 | 2 | 1,120.00 |
| 09/11/2026 13:47 | 1 | 1,121.00 |
| 09/11/2026 13:46 | 2 | 1,120.00 |
| 09/11/2026 13:46 | 5 | 1,120.00 |
| 09/11/2026 13:46 | 7 | 1,120.00 |
| 09/11/2026 13:45 | 3 | 1,119.00 |
| 09/11/2026 13:45 | 3 | 1,119.00 |
| 09/11/2026 13:41 | 6 | 1,121.00 |
| 09/11/2026 13:41 | 4 | 1,119.00 |
| 09/11/2026 13:41 | 5 | 1,120.00 |
| 09/11/2026 13:41 | 6 | 1,120.00 |
| 09/11/2026 13:41 | 6 | 1,121.00 |
| 09/11/2026 13:41 | 6 | 1,121.00 |
| 09/11/2026 13:41 | 5 | 1,121.00 |
| 09/11/2026 13:41 | 7 | 1,121.00 |
| 09/11/2026 13:41 | 3 | 1,122.00 |
| 09/11/2026 13:41 | 2 | 1,122.00 |
| 09/11/2026 13:41 | 3 | 1,122.00 |
| 09/11/2026 13:41 | 3 | 1,122.00 |
| 09/11/2026 13:41 | 3 | 1,122.00 |
| 09/11/2026 13:41 | 6 | 1,122.00 |
| 09/11/2026 13:14 | 6 | 1,123.00 |
| 09/11/2026 13:14 | 3 | 1,123.00 |
| 09/11/2026 13:14 | 6 | 1,123.00 |
| 09/11/2026 13:14 | 1 | 1,123.00 |
| 09/11/2026 13:07 | 2 | 1,124.00 |
| 09/11/2026 13:07 | 2 | 1,125.00 |
| 09/11/2026 13:07 | 80 | 1,125.00 |
| 09/11/2026 12:45 | 1 | 1,122.00 |
| 09/11/2026 12:41 | 6 | 1,122.00 |
| 09/11/2026 12:41 | 2 | 1,122.00 |
| 09/11/2026 12:31 | 2 | 1,119.00 |
| 09/11/2026 12:31 | 3 | 1,119.00 |
| 09/11/2026 12:31 | 1 | 1,119.00 |
| 09/11/2026 12:31 | 11 | 1,120.00 |
| 09/11/2026 12:31 | 4 | 1,120.00 |
| 09/11/2026 12:31 | 6 | 1,120.00 |
| 09/11/2026 12:31 | 6 | 1,120.00 |
| 09/11/2026 12:31 | 6 | 1,120.00 |
| 09/11/2026 12:29 | 1 | 1,120.00 |
| 09/11/2026 12:26 | 2 | 1,117.00 |
| 09/11/2026 12:26 | 5 | 1,117.00 |
| 09/11/2026 12:26 | 2 | 1,117.00 |
| 09/11/2026 12:26 | 5 | 1,117.00 |
| 09/11/2026 12:22 | 10 | 1,119.00 |
| 09/11/2026 12:22 | 6 | 1,119.00 |
| 09/11/2026 12:22 | 3 | 1,118.00 |
| 09/11/2026 12:22 | 5 | 1,118.00 |
| 09/11/2026 12:22 | 6 | 1,118.00 |
| 09/11/2026 12:21 | 1 | 1,116.00 |
| 09/11/2026 12:21 | 3 | 1,117.00 |
| 09/11/2026 12:21 | 3 | 1,117.00 |
| 09/11/2026 12:21 | 2 | 1,117.00 |
| 09/11/2026 12:21 | 1 | 1,116.00 |
| 09/11/2026 12:21 | 2 | 1,116.00 |
| 09/11/2026 12:21 | 5 | 1,118.00 |
| 09/11/2026 12:19 | 3 | 1,117.00 |
| 09/11/2026 12:19 | 5 | 1,117.00 |
| 09/11/2026 12:17 | 6 | 1,119.00 |
| 09/11/2026 12:17 | 3 | 1,119.00 |
| 09/11/2026 12:17 | 3 | 1,120.00 |
| 09/11/2026 12:17 | 10 | 1,120.00 |
| 09/11/2026 12:17 | 3 | 1,121.00 |
| 09/11/2026 12:17 | 19 | 1,121.00 |
| 09/11/2026 12:17 | 3 | 1,121.00 |
| 09/11/2026 12:08 | 1 | 1,123.00 |
| 09/11/2026 12:02 | 2 | 1,122.00 |
| 09/11/2026 12:01 | 1 | 1,122.00 |
| 09/11/2026 12:01 | 1 | 1,122.00 |
| 09/11/2026 12:01 | 5 | 1,122.00 |
| 09/11/2026 12:01 | 1 | 1,122.00 |
| 09/11/2026 11:58 | 1 | 1,121.00 |
| 09/11/2026 11:58 | 2 | 1,121.00 |
| 09/11/2026 11:58 | 3 | 1,121.00 |
| 09/11/2026 11:56 | 3 | 1,122.00 |
| 09/11/2026 11:56 | 1 | 1,122.00 |
| 09/11/2026 11:56 | 1 | 1,122.00 |
| 09/11/2026 11:56 | 3 | 1,122.00 |
| 09/11/2026 11:42 | 1 | 1,122.00 |
| 09/11/2026 11:25 | 3 | 1,122.00 |
| 09/11/2026 11:25 | 3 | 1,122.00 |
| 09/11/2026 11:25 | 4 | 1,122.00 |
| 09/11/2026 11:23 | 2 | 1,123.00 |
| 09/11/2026 11:23 | 5 | 1,123.00 |
| 09/11/2026 11:23 | 3 | 1,123.00 |
| 09/11/2026 11:23 | 3 | 1,123.00 |
| 09/11/2026 11:23 | 5 | 1,123.00 |
| 09/11/2026 11:23 | 1 | 1,124.00 |
| 09/11/2026 11:21 | 1 | 1,125.00 |
| 09/11/2026 11:21 | 1 | 1,125.00 |
| 09/11/2026 11:19 | 4 | 1,123.00 |
| 09/11/2026 11:19 | 6 | 1,123.00 |
| 09/11/2026 11:19 | 5 | 1,123.00 |
| 09/11/2026 11:17 | 3 | 1,122.00 |
| 09/11/2026 11:17 | 3 | 1,122.00 |
| 09/11/2026 11:17 | 7 | 1,122.00 |
| 09/11/2026 11:14 | 3 | 1,121.00 |
| 09/11/2026 11:14 | 10 | 1,121.00 |
| 09/11/2026 11:14 | 5 | 1,122.00 |
| 09/11/2026 11:14 | 1 | 1,122.00 |
| 09/11/2026 11:12 | 1 | 1,123.00 |
| 09/11/2026 11:12 | 2 | 1,123.00 |
| 09/11/2026 11:11 | 10 | 1,122.00 |
| 09/11/2026 11:11 | 3 | 1,122.00 |
| 09/11/2026 11:11 | 10 | 1,122.00 |
| 09/11/2026 11:11 | 4 | 1,122.00 |
| 09/11/2026 11:11 | 3 | 1,122.00 |
| 09/11/2026 11:11 | 3 | 1,123.00 |
| 09/11/2026 11:11 | 45 | 1,124.00 |
| 09/11/2026 11:11 | 1 | 1,124.00 |
| 09/11/2026 11:11 | 4 | 1,124.00 |
| 09/11/2026 11:03 | 1 | 1,124.00 |
| 09/11/2026 11:03 | 3 | 1,124.00 |
| 09/11/2026 11:03 | 1 | 1,124.00 |
| 09/11/2026 11:03 | 17 | 1,124.00 |
| 09/11/2026 11:03 | 3 | 1,124.00 |
| 09/11/2026 11:03 | 3 | 1,124.00 |
| 09/11/2026 11:03 | 2 | 1,124.00 |
| 09/11/2026 11:00 | 3 | 1,125.00 |
| 09/11/2026 11:00 | 2 | 1,125.00 |
| 09/11/2026 10:59 | 1 | 1,124.00 |
| 09/11/2026 10:59 | 3 | 1,125.00 |
| 09/11/2026 10:43 | 2 | 1,127.00 |
| 09/11/2026 10:43 | 6 | 1,127.00 |
| 09/11/2026 10:43 | 3 | 1,127.00 |
| 09/11/2026 10:43 | 1 | 1,127.00 |
| 09/11/2026 10:43 | 19 | 1,127.00 |
| 09/11/2026 10:40 | 2 | 1,130.00 |
| 09/11/2026 10:40 | 2 | 1,130.00 |
| 09/11/2026 10:40 | 1 | 1,130.00 |
| 09/11/2026 10:40 | 1 | 1,130.00 |
| 09/11/2026 10:40 | 5 | 1,130.00 |
| 09/11/2026 10:40 | 6 | 1,129.00 |
| 09/11/2026 10:40 | 2 | 1,128.00 |
| 09/11/2026 10:40 | 2 | 1,128.00 |
| 09/11/2026 10:40 | 3 | 1,128.00 |
| 09/11/2026 10:40 | 2 | 1,128.00 |
| 09/11/2026 10:38 | 5 | 1,129.00 |
| 09/11/2026 10:38 | 3 | 1,130.00 |
| 09/11/2026 10:37 | 1 | 1,131.00 |
| 09/11/2026 10:22 | 5 | 1,129.00 |
| 09/11/2026 10:22 | 3 | 1,130.00 |
| 09/11/2026 10:22 | 12 | 1,130.00 |
| 09/11/2026 10:15 | 2 | 1,129.00 |
| 09/11/2026 10:15 | 4 | 1,129.00 |
| 09/11/2026 10:15 | 5 | 1,129.00 |
| 09/11/2026 10:15 | 3 | 1,130.00 |
| 09/11/2026 10:15 | 2 | 1,131.00 |
| 09/11/2026 10:15 | 2 | 1,131.00 |
| 09/11/2026 10:15 | 19 | 1,132.00 |
| 09/11/2026 10:15 | 2 | 1,132.00 |
| 09/11/2026 10:15 | 10 | 1,132.00 |
| 09/11/2026 10:11 | 4 | 1,133.00 |
| 09/11/2026 10:01 | 5 | 1,131.00 |
| 09/11/2026 10:01 | 3 | 1,131.00 |
| 09/11/2026 10:01 | 3 | 1,131.00 |
| 09/11/2026 10:01 | 2 | 1,131.00 |
| 09/11/2026 10:00 | 2 | 1,134.00 |
| 09/11/2026 09:56 | 4 | 1,130.00 |
| 09/11/2026 09:45 | 3 | 1,128.00 |
| 09/11/2026 09:45 | 1 | 1,128.00 |
| 09/11/2026 09:45 | 5 | 1,129.00 |
| 09/11/2026 09:45 | 2 | 1,130.00 |
| 09/11/2026 09:44 | 5 | 1,130.00 |
| 09/11/2026 09:44 | 3 | 1,130.00 |
| 09/11/2026 09:40 | 1 | 1,128.00 |
| 09/11/2026 09:40 | 3 | 1,128.00 |
| 09/11/2026 09:40 | 2 | 1,128.00 |
| 09/11/2026 09:40 | 3 | 1,129.00 |
| 09/11/2026 09:37 | 4 | 1,128.00 |
| 09/11/2026 09:37 | 1 | 1,128.00 |
| 09/11/2026 09:35 | 1 | 1,126.00 |
| 09/11/2026 09:35 | 1 | 1,126.00 |
| 09/11/2026 09:35 | 5 | 1,126.00 |
| 09/11/2026 09:35 | 3 | 1,126.00 |
| 09/11/2026 09:35 | 2 | 1,126.00 |
| 09/11/2026 09:31 | 3 | 1,124.00 |
| 09/11/2026 09:31 | 3 | 1,124.00 |
| 09/11/2026 09:31 | 16 | 1,124.00 |
| 09/11/2026 09:31 | 3 | 1,124.00 |
| 09/11/2026 09:31 | 5 | 1,124.00 |
| 09/11/2026 09:31 | 1 | 1,127.00 |
| 09/11/2026 09:31 | 1 | 1,127.00 |
| 09/11/2026 09:31 | 24 | 1,126.00 |
| 09/11/2026 09:24 | 6 | 1,126.00 |
| 09/11/2026 09:24 | 6 | 1,126.00 |
| 09/11/2026 09:24 | 7 | 1,126.00 |
| 09/11/2026 09:24 | 2 | 1,127.00 |
| 09/11/2026 09:24 | 1 | 1,128.00 |
| 09/11/2026 09:24 | 4 | 1,129.00 |
| 09/11/2026 09:24 | 15 | 1,129.00 |
| 09/11/2026 09:24 | 1 | 1,129.00 |
| 09/11/2026 09:24 | 14 | 1,129.00 |
| 09/11/2026 09:24 | 1 | 1,129.00 |
| 09/11/2026 09:24 | 15 | 1,129.00 |
| 09/11/2026 09:20 | 4 | 1,128.00 |
| 09/11/2026 09:20 | 1 | 1,128.00 |
| 09/11/2026 09:20 | 4 | 1,128.00 |
| 09/11/2026 09:20 | 1 | 1,128.00 |
| 09/11/2026 09:19 | 1 | 1,128.00 |
| 09/11/2026 09:19 | 1 | 1,128.00 |
| 09/11/2026 09:19 | 1 | 1,128.00 |
| 09/11/2026 09:19 | 3 | 1,128.00 |
| 09/11/2026 09:19 | 6 | 1,127.00 |
| 09/11/2026 09:19 | 7 | 1,127.00 |
| 09/11/2026 09:19 | 6 | 1,128.00 |
| 09/11/2026 09:19 | 3 | 1,128.00 |
| 09/11/2026 09:19 | 7 | 1,128.00 |
| 09/11/2026 09:18 | 6 | 1,129.00 |
| 09/11/2026 09:18 | 2 | 1,129.00 |
| 09/11/2026 09:18 | 6 | 1,129.00 |
| 09/11/2026 09:18 | 2 | 1,129.00 |
| 09/11/2026 09:18 | 7 | 1,129.00 |
| 09/11/2026 09:18 | 1 | 1,130.00 |
| 09/11/2026 09:18 | 2 | 1,130.00 |
| 09/11/2026 09:18 | 3 | 1,130.00 |
| 09/11/2026 09:16 | 1 | 1,132.00 |
| 09/11/2026 09:16 | 5 | 1,131.00 |
| 09/11/2026 09:16 | 3 | 1,134.00 |
| 09/11/2026 09:16 | 1 | 1,134.00 |
| 09/11/2026 09:16 | 1 | 1,134.00 |
| 09/11/2026 09:16 | 1 | 1,134.00 |
| 09/11/2026 09:16 | 7 | 1,134.00 |
| 09/11/2026 09:16 | 3 | 1,134.00 |
| 09/11/2026 09:14 | 4 | 1,138.00 |
| 09/11/2026 09:12 | 17 | 1,136.00 |
| 09/11/2026 09:12 | 2 | 1,136.00 |
| 09/11/2026 09:12 | 6 | 1,136.00 |
| 09/11/2026 09:11 | 2 | 1,134.00 |
| 09/11/2026 09:11 | 1 | 1,134.00 |
| 09/11/2026 09:09 | 6 | 1,138.00 |
| 09/11/2026 09:09 | 5 | 1,138.00 |
| 09/11/2026 09:09 | 6 | 1,138.00 |
| 09/11/2026 09:09 | 2 | 1,139.00 |
| 09/11/2026 09:08 | 1 | 1,140.00 |
| 09/11/2026 09:08 | 1 | 1,140.00 |
| 09/11/2026 09:08 | 7 | 1,141.00 |
| 09/11/2026 09:08 | 6 | 1,141.00 |
| 09/11/2026 09:08 | 6 | 1,141.00 |
| 09/11/2026 09:08 | 7 | 1,141.00 |
| 09/11/2026 09:08 | 3 | 1,141.00 |
| 09/11/2026 09:08 | 3 | 1,142.00 |
| 09/11/2026 09:01 | 5 | 1,146.00 |
| 09/11/2026 09:01 | 5 | 1,145.00 |
| 09/11/2026 09:01 | 2 | 1,150.00 |
| 09/11/2026 09:01 | 5 | 1,148.00 |
| 09/11/2026 09:01 | 2 | 1,148.00 |
| 09/11/2026 09:01 | 3 | 1,148.00 |
| 09/11/2026 09:01 | 6 | 1,148.00 |
| 09/11/2026 09:01 | 6 | 1,148.00 |
| 09/11/2026 09:01 | 62 | 1,150.00 |
| 09/11/2026 09:00 | 3 | 1,150.00 |
| 09/11/2026 09:00 | 30 | 1,150.00 |
| 09/11/2026 09:00 | 197 | 1,150.00 |
| 09/11/2026 09:00 | 3 | 1,150.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 20 | 1,149.00 |
| 09/11/2026 09:00 | 3 | 1,149.00 |
| 09/11/2026 09:00 | 2 | 1,149.00 |
| 09/11/2026 09:00 | 35 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 2 | 1,149.00 |
| 09/11/2026 09:00 | 10 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 7 | 1,149.00 |
| 09/11/2026 09:00 | 15 | 1,149.00 |
| 09/11/2026 09:00 | 15 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 8 | 1,149.00 |
| 09/11/2026 09:00 | 18 | 1,149.00 |
| 09/11/2026 09:00 | 20 | 1,149.00 |
| 09/11/2026 09:00 | 16 | 1,149.00 |
| 09/11/2026 09:00 | 38 | 1,149.00 |
| 09/11/2026 09:00 | 3 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 5 | 1,149.00 |
| 09/11/2026 09:00 | 8 | 1,149.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 3 | 1,149.00 |
| 09/11/2026 09:00 | 3 | 1,149.00 |
| 09/11/2026 09:00 | 9 | 1,149.00 |
| 09/11/2026 09:00 | 8 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 5 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 2 | 1,149.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 9 | 1,149.00 |
| 09/11/2026 09:00 | 4 | 1,149.00 |
| 09/11/2026 09:00 | 1 | 1,149.00 |
| 09/11/2026 09:00 | 6 | 1,149.00 |