Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:36:55
|
Bid Volume |
Ask
01/06/2025 -
17:42:54
|
Ask Volume |
|---|---|---|---|---|
|
1,197.00
-9.00
(
-0.75% )
|
1,197.00
|
13 |
0.00
|
6 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 10 | 1,199.00 |
| 01/06/2025 17:19 | 8 | 1,197.00 |
| 01/06/2025 17:19 | 6 | 1,197.00 |
| 01/06/2025 17:19 | 7 | 1,197.00 |
| 01/06/2025 17:19 | 8 | 1,197.00 |
| 01/06/2025 17:19 | 3 | 1,197.00 |
| 01/06/2025 17:19 | 8 | 1,197.00 |
| 01/06/2025 17:18 | 1 | 1,198.00 |
| 01/06/2025 17:18 | 6 | 1,198.00 |
| 01/06/2025 17:18 | 2 | 1,198.00 |
| 01/06/2025 17:18 | 8 | 1,198.00 |
| 01/06/2025 17:18 | 4 | 1,198.00 |
| 01/06/2025 17:17 | 4 | 1,197.00 |
| 01/06/2025 17:17 | 3 | 1,197.00 |
| 01/06/2025 17:12 | 4 | 1,197.00 |
| 01/06/2025 17:12 | 2 | 1,197.00 |
| 01/06/2025 17:10 | 2 | 1,196.00 |
| 01/06/2025 17:10 | 6 | 1,196.00 |
| 01/06/2025 17:09 | 2 | 1,197.00 |
| 01/06/2025 17:05 | 4 | 1,198.00 |
| 01/06/2025 17:05 | 6 | 1,198.00 |
| 01/06/2025 17:05 | 10 | 1,198.00 |
| 01/06/2025 17:04 | 20 | 1,197.00 |
| 01/06/2025 17:04 | 2 | 1,197.00 |
| 01/06/2025 17:04 | 10 | 1,197.00 |
| 01/06/2025 17:04 | 8 | 1,197.00 |
| 01/06/2025 17:04 | 7 | 1,197.00 |
| 01/06/2025 17:04 | 7 | 1,196.00 |
| 01/06/2025 17:04 | 10 | 1,196.00 |
| 01/06/2025 17:04 | 7 | 1,196.00 |
| 01/06/2025 17:04 | 9 | 1,195.00 |
| 01/06/2025 17:01 | 6 | 1,195.00 |
| 01/06/2025 17:01 | 8 | 1,195.00 |
| 01/06/2025 17:01 | 1 | 1,195.00 |
| 01/06/2025 17:01 | 2 | 1,195.00 |
| 01/06/2025 17:00 | 10 | 1,196.00 |
| 01/06/2025 16:59 | 1 | 1,196.00 |
| 01/06/2025 16:58 | 8 | 1,195.00 |
| 01/06/2025 16:58 | 7 | 1,195.00 |
| 01/06/2025 16:58 | 6 | 1,194.00 |
| 01/06/2025 16:58 | 1 | 1,194.00 |
| 01/06/2025 16:58 | 9 | 1,194.00 |
| 01/06/2025 16:58 | 6 | 1,194.00 |
| 01/06/2025 16:58 | 8 | 1,194.00 |
| 01/06/2025 16:55 | 5 | 1,193.00 |
| 01/06/2025 16:55 | 5 | 1,193.00 |
| 01/06/2025 16:55 | 8 | 1,193.00 |
| 01/06/2025 16:55 | 8 | 1,193.00 |
| 01/06/2025 16:55 | 25 | 1,193.00 |
| 01/06/2025 16:54 | 1 | 1,194.00 |
| 01/06/2025 16:53 | 6 | 1,194.00 |
| 01/06/2025 16:53 | 8 | 1,194.00 |
| 01/06/2025 16:53 | 3 | 1,194.00 |
| 01/06/2025 16:53 | 1 | 1,194.00 |
| 01/06/2025 16:53 | 1 | 1,195.00 |
| 01/06/2025 16:53 | 6 | 1,195.00 |
| 01/06/2025 16:53 | 1 | 1,195.00 |
| 01/06/2025 16:53 | 2 | 1,195.00 |
| 01/06/2025 16:53 | 1 | 1,194.00 |
| 01/06/2025 16:45 | 6 | 1,194.00 |
| 01/06/2025 16:40 | 2 | 1,193.00 |
| 01/06/2025 16:40 | 30 | 1,192.00 |
| 01/06/2025 16:40 | 10 | 1,192.00 |
| 01/06/2025 16:40 | 8 | 1,192.00 |
| 01/06/2025 16:40 | 8 | 1,192.00 |
| 01/06/2025 16:40 | 6 | 1,191.00 |
| 01/06/2025 16:40 | 6 | 1,191.00 |
| 01/06/2025 16:40 | 4 | 1,191.00 |
| 01/06/2025 16:40 | 8 | 1,191.00 |
| 01/06/2025 16:40 | 8 | 1,191.00 |
| 01/06/2025 16:38 | 7 | 1,190.00 |
| 01/06/2025 16:38 | 10 | 1,190.00 |
| 01/06/2025 16:38 | 1 | 1,190.00 |
| 01/06/2025 16:38 | 8 | 1,190.00 |
| 01/06/2025 16:38 | 4 | 1,189.00 |
| 01/06/2025 16:38 | 6 | 1,189.00 |
| 01/06/2025 16:38 | 1 | 1,189.00 |
| 01/06/2025 16:38 | 4 | 1,189.00 |
| 01/06/2025 16:38 | 6 | 1,189.00 |
| 01/06/2025 16:38 | 7 | 1,189.00 |
| 01/06/2025 16:36 | 7 | 1,191.00 |
| 01/06/2025 16:36 | 8 | 1,191.00 |
| 01/06/2025 16:34 | 1 | 1,190.00 |
| 01/06/2025 16:34 | 12 | 1,190.00 |
| 01/06/2025 16:34 | 8 | 1,190.00 |
| 01/06/2025 16:34 | 6 | 1,190.00 |
| 01/06/2025 16:34 | 5 | 1,190.00 |
| 01/06/2025 16:34 | 3 | 1,190.00 |
| 01/06/2025 16:32 | 7 | 1,190.00 |
| 01/06/2025 16:32 | 3 | 1,190.00 |
| 01/06/2025 16:31 | 4 | 1,190.00 |
| 01/06/2025 16:31 | 8 | 1,190.00 |