Large gap with delayed quotes
|
Last quote
12/15/2025
-
17:30:42
|
Bid
12/15/2025 -
17:59:27
|
Bid Volume |
Ask
12/15/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,206.00
+10.00
(
+0.84% )
|
0.00
|
3 |
1,220.00
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/15/2025 17:19 | 1 | 1,211.00 |
| 12/15/2025 17:14 | 2 | 1,210.00 |
| 12/15/2025 17:14 | 5 | 1,210.00 |
| 12/15/2025 17:13 | 2 | 1,211.00 |
| 12/15/2025 17:13 | 3 | 1,210.00 |
| 12/15/2025 17:13 | 9 | 1,210.00 |
| 12/15/2025 17:13 | 7 | 1,210.00 |
| 12/15/2025 17:13 | 7 | 1,210.00 |
| 12/15/2025 17:13 | 8 | 1,211.00 |
| 12/15/2025 17:13 | 9 | 1,211.00 |
| 12/15/2025 17:13 | 5 | 1,212.00 |
| 12/15/2025 17:13 | 2 | 1,212.00 |
| 12/15/2025 17:08 | 3 | 1,212.00 |
| 12/15/2025 17:05 | 1 | 1,212.00 |
| 12/15/2025 17:05 | 2 | 1,212.00 |
| 12/15/2025 17:03 | 1 | 1,211.00 |
| 12/15/2025 17:01 | 4 | 1,212.00 |
| 12/15/2025 17:01 | 4 | 1,212.00 |
| 12/15/2025 17:01 | 1 | 1,212.00 |
| 12/15/2025 16:57 | 2 | 1,213.00 |
| 12/15/2025 16:57 | 1 | 1,213.00 |
| 12/15/2025 16:57 | 4 | 1,214.00 |
| 12/15/2025 16:57 | 9 | 1,214.00 |
| 12/15/2025 16:57 | 2 | 1,214.00 |
| 12/15/2025 16:54 | 6 | 1,214.00 |
| 12/15/2025 16:54 | 10 | 1,214.00 |
| 12/15/2025 16:54 | 4 | 1,213.00 |
| 12/15/2025 16:54 | 10 | 1,213.00 |
| 12/15/2025 16:54 | 1 | 1,213.00 |
| 12/15/2025 16:54 | 4 | 1,213.00 |
| 12/15/2025 16:54 | 1 | 1,211.00 |
| 12/15/2025 16:54 | 7 | 1,211.00 |
| 12/15/2025 16:54 | 1 | 1,211.00 |
| 12/15/2025 16:54 | 1 | 1,211.00 |
| 12/15/2025 16:54 | 8 | 1,211.00 |
| 12/15/2025 16:54 | 1 | 1,211.00 |
| 12/15/2025 16:53 | 2 | 1,213.00 |
| 12/15/2025 16:51 | 10 | 1,211.00 |
| 12/15/2025 16:51 | 4 | 1,211.00 |
| 12/15/2025 16:51 | 7 | 1,211.00 |
| 12/15/2025 16:51 | 15 | 1,211.00 |
| 12/15/2025 16:50 | 11 | 1,210.00 |
| 12/15/2025 16:50 | 6 | 1,210.00 |
| 12/15/2025 16:50 | 2 | 1,210.00 |
| 12/15/2025 16:48 | 1 | 1,209.00 |
| 12/15/2025 16:47 | 3 | 1,207.00 |
| 12/15/2025 16:47 | 5 | 1,207.00 |
| 12/15/2025 16:47 | 4 | 1,207.00 |
| 12/15/2025 16:47 | 1 | 1,208.00 |
| 12/15/2025 16:47 | 1 | 1,208.00 |
| 12/15/2025 16:47 | 2 | 1,208.00 |
| 12/15/2025 16:47 | 2 | 1,208.00 |
| 12/15/2025 16:47 | 1 | 1,208.00 |
| 12/15/2025 16:47 | 1 | 1,208.00 |
| 12/15/2025 16:47 | 1 | 1,208.00 |
| 12/15/2025 16:40 | 3 | 1,207.00 |
| 12/15/2025 16:40 | 6 | 1,207.00 |
| 12/15/2025 16:40 | 10 | 1,207.00 |
| 12/15/2025 16:40 | 1 | 1,208.00 |
| 12/15/2025 16:35 | 9 | 1,209.00 |
| 12/15/2025 16:34 | 3 | 1,208.00 |
| 12/15/2025 16:33 | 1 | 1,208.00 |
| 12/15/2025 16:33 | 59 | 1,206.00 |
| 12/15/2025 16:33 | 9 | 1,206.00 |
| 12/15/2025 16:33 | 8 | 1,206.00 |
| 12/15/2025 16:33 | 5 | 1,206.00 |