Large gap with delayed quotes
|
Last quote
09/18/2025
-
14:26:19
|
Bid
09/18/2025 -
14:26:20
|
Bid Volume |
Ask
09/18/2025 -
14:26:52
|
Ask Volume |
|---|---|---|---|---|
|
1,087.00
-23.00
(
-2.07% )
|
1,086.00
|
4 |
1,087.00
|
12 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2025 14:21 | 1 | 1,088.00 |
| 09/18/2025 14:13 | 7 | 1,089.00 |
| 09/18/2025 14:13 | 10 | 1,088.00 |
| 09/18/2025 14:13 | 1 | 1,088.00 |
| 09/18/2025 14:06 | 8 | 1,086.00 |
| 09/18/2025 14:06 | 92 | 1,086.00 |
| 09/18/2025 14:05 | 5 | 1,087.00 |
| 09/18/2025 14:04 | 1 | 1,087.00 |
| 09/18/2025 14:04 | 1 | 1,087.00 |
| 09/18/2025 13:57 | 3 | 1,088.00 |
| 09/18/2025 13:56 | 4 | 1,089.00 |
| 09/18/2025 13:56 | 6 | 1,088.00 |
| 09/18/2025 13:56 | 9 | 1,088.00 |
| 09/18/2025 13:56 | 5 | 1,086.00 |
| 09/18/2025 13:56 | 4 | 1,087.00 |
| 09/18/2025 13:56 | 1 | 1,087.00 |
| 09/18/2025 13:53 | 28 | 1,088.00 |
| 09/18/2025 13:53 | 2 | 1,088.00 |
| 09/18/2025 13:53 | 2 | 1,087.00 |
| 09/18/2025 13:53 | 8 | 1,087.00 |
| 09/18/2025 13:52 | 2 | 1,085.00 |
| 09/18/2025 13:52 | 2 | 1,085.00 |
| 09/18/2025 13:52 | 10 | 1,085.00 |
| 09/18/2025 13:50 | 2 | 1,084.00 |
| 09/18/2025 13:49 | 7 | 1,080.00 |
| 09/18/2025 13:49 | 4 | 1,082.00 |
| 09/18/2025 13:49 | 6 | 1,082.00 |
| 09/18/2025 13:42 | 9 | 1,082.00 |
| 09/18/2025 13:42 | 1 | 1,083.00 |
| 09/18/2025 13:42 | 1 | 1,082.00 |
| 09/18/2025 13:42 | 1 | 1,082.00 |
| 09/18/2025 13:42 | 1 | 1,082.00 |
| 09/18/2025 13:34 | 1 | 1,085.00 |
| 09/18/2025 13:26 | 3 | 1,084.00 |
| 09/18/2025 13:26 | 7 | 1,084.00 |