Barry Callebaut N
BARN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:58:22
Bid
03/02/2026 - 09:58:35
Bid
Volume
Ask
03/02/2026 - 09:58:28
Ask
Volume
1,412.00
-33.00 ( -2.28% )
1,409.00
5
1,413.00
6
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 09:58 1 1,417.00
03/02/2026 09:58 7 1,417.00
03/02/2026 09:57 2 1,415.00
03/02/2026 09:57 4 1,415.00
03/02/2026 09:57 12 1,411.00
03/02/2026 09:57 2 1,410.00
03/02/2026 09:57 1 1,410.00
03/02/2026 09:55 9 1,405.00
03/02/2026 09:55 2 1,406.00
03/02/2026 09:55 9 1,407.00
03/02/2026 09:55 9 1,407.00
03/02/2026 09:55 9 1,407.00
03/02/2026 09:55 7 1,404.00
03/02/2026 09:55 9 1,407.00
03/02/2026 09:55 6 1,407.00
03/02/2026 09:55 3 1,407.00
03/02/2026 09:55 1 1,408.00
03/02/2026 09:55 4 1,408.00
03/02/2026 09:55 2 1,408.00
03/02/2026 09:55 1 1,409.00
03/02/2026 09:55 2 1,410.00
03/02/2026 09:55 1 1,410.00
03/02/2026 09:55 4 1,412.00
03/02/2026 09:55 4 1,412.00
03/02/2026 09:54 9 1,413.00
03/02/2026 09:54 5 1,413.00
03/02/2026 09:54 4 1,413.00
03/02/2026 09:54 9 1,413.00
03/02/2026 09:54 9 1,412.00
03/02/2026 09:54 5 1,411.00
03/02/2026 09:54 8 1,411.00
03/02/2026 09:54 1 1,412.00
03/02/2026 09:54 9 1,412.00
03/02/2026 09:54 1 1,413.00
03/02/2026 09:54 2 1,413.00
03/02/2026 09:54 2 1,411.00
03/02/2026 09:54 1 1,413.00
03/02/2026 09:54 6 1,413.00
03/02/2026 09:54 3 1,413.00
03/02/2026 09:54 4 1,414.00
03/02/2026 09:54 2 1,415.00
03/02/2026 09:54 1 1,415.00
03/02/2026 09:54 4 1,420.00
03/02/2026 09:54 5 1,420.00
03/02/2026 09:54 6 1,415.00
03/02/2026 09:54 8 1,414.00
03/02/2026 09:53 1 1,410.00
03/02/2026 09:53 2 1,410.00
03/02/2026 09:52 7 1,411.00
03/02/2026 09:52 5 1,410.00
03/02/2026 09:51 1 1,408.00
03/02/2026 09:51 5 1,406.00
03/02/2026 09:51 15 1,406.00
03/02/2026 09:51 9 1,406.00
03/02/2026 09:51 1 1,403.00
03/02/2026 09:51 6 1,403.00
03/02/2026 09:51 2 1,406.00
03/02/2026 09:51 10 1,405.00
03/02/2026 09:51 1 1,407.00
03/02/2026 09:51 2 1,407.00
03/02/2026 09:51 3 1,408.00
03/02/2026 09:51 8 1,408.00
03/02/2026 09:50 1 1,406.00
03/02/2026 09:50 7 1,406.00
03/02/2026 09:49 16 1,404.00
03/02/2026 09:49 9 1,404.00
03/02/2026 09:49 9 1,404.00
03/02/2026 09:49 1 1,404.00
03/02/2026 09:48 1 1,403.00
03/02/2026 09:48 15 1,402.00
03/02/2026 09:48 1 1,403.00
03/02/2026 09:48 7 1,406.00
03/02/2026 09:48 3 1,406.00
03/02/2026 09:48 15 1,404.00
03/02/2026 09:48 4 1,402.00
03/02/2026 09:48 8 1,402.00
03/02/2026 09:48 8 1,404.00
03/02/2026 09:48 8 1,403.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 8 1,403.00
03/02/2026 09:48 1 1,403.00
03/02/2026 09:48 2 1,405.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 9 1,404.00
03/02/2026 09:48 1 1,403.00
03/02/2026 09:48 15 1,406.00
03/02/2026 09:48 8 1,407.00
03/02/2026 09:48 6 1,407.00
03/02/2026 09:47 8 1,406.00
03/02/2026 09:47 1 1,402.00
03/02/2026 09:47 9 1,402.00
03/02/2026 09:46 4 1,405.00
03/02/2026 09:46 3 1,405.00
03/02/2026 09:46 3 1,403.00
03/02/2026 09:46 4 1,403.00
03/02/2026 09:46 7 1,406.00
03/02/2026 09:46 2 1,406.00
03/02/2026 09:46 1 1,406.00
03/02/2026 09:45 1 1,405.00
03/02/2026 09:45 1 1,405.00
03/02/2026 09:45 1 1,402.00
03/02/2026 09:45 5 1,400.00
03/02/2026 09:45 10 1,400.00
03/02/2026 09:45 15 1,403.00
03/02/2026 09:45 5 1,400.00
03/02/2026 09:45 10 1,400.00
03/02/2026 09:45 2 1,404.00
03/02/2026 09:45 4 1,404.00
03/02/2026 09:45 15 1,403.00
03/02/2026 09:44 7 1,406.00
03/02/2026 09:44 2 1,406.00
03/02/2026 09:44 30 1,406.00
03/02/2026 09:44 2 1,406.00
03/02/2026 09:44 13 1,405.00
03/02/2026 09:44 4 1,405.00
03/02/2026 09:44 7 1,405.00
03/02/2026 09:44 5 1,404.00
03/02/2026 09:44 5 1,404.00
03/02/2026 09:44 7 1,404.00
03/02/2026 09:44 9 1,403.00
03/02/2026 09:44 10 1,403.00
03/02/2026 09:44 3 1,402.00
03/02/2026 09:44 1 1,402.00
03/02/2026 09:43 5 1,397.00
03/02/2026 09:43 2 1,398.00
03/02/2026 09:43 5 1,398.00
03/02/2026 09:43 2 1,397.00
03/02/2026 09:43 5 1,398.00
03/02/2026 09:43 5 1,396.00
03/02/2026 09:43 15 1,396.00
03/02/2026 09:43 4 1,395.00
03/02/2026 09:43 5 1,393.00
03/02/2026 09:43 14 1,393.00
03/02/2026 09:43 5 1,393.00
03/02/2026 09:43 4 1,391.00
03/02/2026 09:42 1 1,390.00
03/02/2026 09:42 19 1,390.00
03/02/2026 09:42 7 1,389.00
03/02/2026 09:41 2 1,388.00
03/02/2026 09:41 6 1,388.00
03/02/2026 09:39 7 1,385.00
03/02/2026 09:39 9 1,385.00
03/02/2026 09:39 2 1,390.00
03/02/2026 09:39 2 1,390.00
03/02/2026 09:39 10 1,390.00
03/02/2026 09:37 4 1,390.00
03/02/2026 09:37 1 1,391.00
03/02/2026 09:36 4 1,392.00
03/02/2026 09:36 5 1,392.00
03/02/2026 09:36 4 1,391.00
03/02/2026 09:36 5 1,391.00
03/02/2026 09:36 3 1,390.00
03/02/2026 09:36 5 1,388.00
03/02/2026 09:36 4 1,388.00
03/02/2026 09:36 2 1,389.00
03/02/2026 09:36 9 1,390.00
03/02/2026 09:36 4 1,390.00
03/02/2026 09:36 1 1,389.00
03/02/2026 09:36 9 1,388.00
03/02/2026 09:36 4 1,388.00
03/02/2026 09:34 9 1,384.00
03/02/2026 09:34 9 1,385.00
03/02/2026 09:34 8 1,385.00
03/02/2026 09:34 7 1,389.00
03/02/2026 09:34 10 1,390.00
03/02/2026 09:34 3 1,391.00
03/02/2026 09:34 9 1,391.00
03/02/2026 09:34 18 1,391.00
03/02/2026 09:33 4 1,391.00
03/02/2026 09:33 2 1,396.00
03/02/2026 09:33 1 1,396.00
03/02/2026 09:33 1 1,396.00
03/02/2026 09:32 1 1,397.00
03/02/2026 09:32 1 1,398.00
03/02/2026 09:32 14 1,400.00
03/02/2026 09:32 13 1,400.00
03/02/2026 09:32 9 1,400.00
03/02/2026 09:32 16 1,400.00
03/02/2026 09:32 4 1,398.00
03/02/2026 09:32 2 1,397.00
03/02/2026 09:32 6 1,396.00
03/02/2026 09:30 1 1,392.00
03/02/2026 09:30 1 1,392.00
03/02/2026 09:30 2 1,391.00
03/02/2026 09:30 1 1,390.00
03/02/2026 09:30 5 1,391.00
03/02/2026 09:30 1 1,391.00
03/02/2026 09:30 1 1,392.00
03/02/2026 09:30 11 1,389.00
03/02/2026 09:28 6 1,393.00
03/02/2026 09:28 5 1,393.00
03/02/2026 09:28 2 1,393.00
03/02/2026 09:28 1 1,393.00
03/02/2026 09:28 8 1,392.00
03/02/2026 09:27 5 1,391.00
03/02/2026 09:27 1 1,391.00
03/02/2026 09:27 2 1,385.00
03/02/2026 09:27 1 1,388.00
03/02/2026 09:27 5 1,390.00
03/02/2026 09:25 5 1,390.00
03/02/2026 09:25 1 1,390.00
03/02/2026 09:25 4 1,390.00
03/02/2026 09:23 5 1,390.00
03/02/2026 09:23 2 1,393.00
03/02/2026 09:23 1 1,393.00
03/02/2026 09:23 5 1,393.00
03/02/2026 09:23 3 1,392.00
03/02/2026 09:23 4 1,392.00
03/02/2026 09:23 5 1,390.00
03/02/2026 09:23 3 1,390.00
03/02/2026 09:23 5 1,390.00
03/02/2026 09:23 3 1,389.00
03/02/2026 09:23 1 1,389.00
03/02/2026 09:23 41 1,385.00
03/02/2026 09:23 9 1,385.00
03/02/2026 09:23 4 1,388.00
03/02/2026 09:23 6 1,388.00
03/02/2026 09:23 3 1,388.00
03/02/2026 09:22 3 1,385.00
03/02/2026 09:22 2 1,386.00
03/02/2026 09:22 4 1,387.00
03/02/2026 09:22 3 1,387.00
03/02/2026 09:21 1 1,387.00
03/02/2026 09:21 9 1,387.00
03/02/2026 09:21 50 1,390.00
03/02/2026 09:21 5 1,391.00
03/02/2026 09:21 2 1,391.00
03/02/2026 09:21 5 1,391.00
03/02/2026 09:21 3 1,391.00
03/02/2026 09:20 6 1,390.00
03/02/2026 09:20 5 1,390.00
03/02/2026 09:20 3 1,390.00
03/02/2026 09:20 3 1,385.00
03/02/2026 09:20 5 1,390.00
03/02/2026 09:20 2 1,390.00
03/02/2026 09:20 6 1,388.00
03/02/2026 09:20 5 1,388.00
03/02/2026 09:20 6 1,389.00
03/02/2026 09:20 2 1,390.00
03/02/2026 09:20 2 1,390.00
03/02/2026 09:20 5 1,391.00
03/02/2026 09:20 5 1,391.00
03/02/2026 09:20 5 1,390.00
03/02/2026 09:20 5 1,390.00
03/02/2026 09:20 1 1,389.00
03/02/2026 09:20 1 1,388.00
03/02/2026 09:19 50 1,392.00
03/02/2026 09:18 2 1,397.00
03/02/2026 09:18 3 1,397.00
03/02/2026 09:17 7 1,405.00
03/02/2026 09:17 15 1,400.00
03/02/2026 09:17 2 1,401.00
03/02/2026 09:17 1 1,401.00
03/02/2026 09:17 17 1,401.00
03/02/2026 09:17 1 1,405.00
03/02/2026 09:17 2 1,405.00
03/02/2026 09:15 5 1,404.00
03/02/2026 09:15 15 1,400.00
03/02/2026 09:15 5 1,400.00
03/02/2026 09:15 9 1,400.00
03/02/2026 09:15 26 1,400.00
03/02/2026 09:15 5 1,399.00
03/02/2026 09:14 16 1,390.00
03/02/2026 09:14 9 1,390.00
03/02/2026 09:14 1 1,390.00
03/02/2026 09:14 8 1,390.00
03/02/2026 09:12 1 1,388.00
03/02/2026 09:12 3 1,389.00
03/02/2026 09:12 2 1,389.00
03/02/2026 09:12 4 1,389.00
03/02/2026 09:12 2 1,399.00
03/02/2026 09:12 5 1,399.00
03/02/2026 09:12 49 1,400.00
03/02/2026 09:12 10 1,400.00
03/02/2026 09:12 5 1,399.00
03/02/2026 09:12 8 1,399.00
03/02/2026 09:12 1 1,399.00
03/02/2026 09:12 1 1,398.00
03/02/2026 09:12 2 1,395.00
03/02/2026 09:12 2 1,396.00
03/02/2026 09:12 3 1,397.00
03/02/2026 09:12 16 1,400.00
03/02/2026 09:12 14 1,398.00
03/02/2026 09:12 4 1,396.00
03/02/2026 09:12 3 1,396.00
03/02/2026 09:12 5 1,396.00
03/02/2026 09:12 10 1,395.00
03/02/2026 09:11 2 1,387.00
03/02/2026 09:11 16 1,387.00
03/02/2026 09:11 2 1,387.00
03/02/2026 09:09 2 1,396.00
03/02/2026 09:09 5 1,396.00
03/02/2026 09:09 7 1,396.00
03/02/2026 09:09 2 1,389.00
03/02/2026 09:09 5 1,389.00
03/02/2026 09:09 13 1,397.00
03/02/2026 09:09 7 1,398.00
03/02/2026 09:09 53 1,398.00
03/02/2026 09:09 10 1,398.00
03/02/2026 09:09 1 1,398.00
03/02/2026 09:08 1 1,398.00
03/02/2026 09:08 12 1,392.00
03/02/2026 09:08 10 1,392.00
03/02/2026 09:08 2 1,398.00
03/02/2026 09:08 7 1,399.00
03/02/2026 09:08 1 1,399.00
03/02/2026 09:08 2 1,401.00
03/02/2026 09:07 3 1,411.00
03/02/2026 09:07 10 1,407.00
03/02/2026 09:07 10 1,406.00
03/02/2026 09:07 5 1,406.00
03/02/2026 09:07 5 1,405.00
03/02/2026 09:07 6 1,405.00
03/02/2026 09:07 9 1,405.00
03/02/2026 09:07 1 1,406.00
03/02/2026 09:07 4 1,406.00
03/02/2026 09:07 4 1,406.00
03/02/2026 09:07 8 1,406.00
03/02/2026 09:07 16 1,406.00
03/02/2026 09:07 13 1,400.00
03/02/2026 09:07 53 1,400.00
03/02/2026 09:07 9 1,403.00
03/02/2026 09:07 4 1,404.00
03/02/2026 09:07 20 1,399.00
03/02/2026 09:07 116 1,399.00
03/02/2026 09:07 34 1,400.00
03/02/2026 09:07 150 1,400.00
03/02/2026 09:07 1 1,400.00
03/02/2026 09:07 9 1,399.00
03/02/2026 09:07 7 1,399.00
03/02/2026 09:07 9 1,398.00
03/02/2026 09:07 10 1,398.00
03/02/2026 09:07 8 1,391.00
03/02/2026 09:07 10 1,391.00
03/02/2026 09:07 10 1,390.00
03/02/2026 09:07 2 1,388.00
03/02/2026 09:07 1 1,375.00
03/02/2026 09:07 2 1,376.00
03/02/2026 09:07 9 1,376.00
03/02/2026 09:06 13 1,375.00
03/02/2026 09:06 5 1,375.00
03/02/2026 09:06 10 1,374.00
03/02/2026 09:06 3 1,373.00
03/02/2026 09:06 10 1,373.00
03/02/2026 09:05 5 1,351.00
03/02/2026 09:05 8 1,357.00
03/02/2026 09:05 9 1,356.00
03/02/2026 09:05 2 1,356.00
03/02/2026 09:05 7 1,357.00
03/02/2026 09:05 4 1,357.00
03/02/2026 09:05 10 1,360.00
03/02/2026 09:05 30 1,354.00
03/02/2026 09:05 2 1,345.00
03/02/2026 09:05 8 1,350.00
03/02/2026 09:05 4 1,350.00
03/02/2026 09:05 4 1,350.00
03/02/2026 09:05 10 1,350.00
03/02/2026 09:05 1 1,350.00
03/02/2026 09:05 2 1,350.00
03/02/2026 09:05 6 1,350.00
03/02/2026 09:05 2 1,350.00
03/02/2026 09:05 1 1,351.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 7 1,351.00
03/02/2026 09:05 14 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 18 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 4 1,352.00
03/02/2026 09:05 12 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 14 1,352.00
03/02/2026 09:05 11 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 84 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 19 1,352.00
03/02/2026 09:05 6 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 23 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 6 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 37 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 34 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 25 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 19 1,352.00
03/02/2026 09:05 45 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 16 1,352.00
03/02/2026 09:05 21 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 5 1,352.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 11 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 22 1,352.00
03/02/2026 09:05 13 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 4 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 20 1,352.00
03/02/2026 09:05 9 1,352.00
03/02/2026 09:05 8 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 14 1,352.00
03/02/2026 09:05 13 1,352.00
03/02/2026 09:05 12 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 4 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 20 1,352.00
03/02/2026 09:05 4 1,352.00
03/02/2026 09:05 10 1,352.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 11 1,352.00
03/02/2026 09:05 3 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 2 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 7 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 1 1,352.00
03/02/2026 09:05 1 1,352.00