Large gap with delayed quotes
|
Last quote
04/16/2026
-
16:28:44
|
Bid
04/16/2026 -
16:28:44
|
Bid Volume |
Ask
04/16/2026 -
16:28:43
|
Ask Volume |
|---|---|---|---|---|
|
1,080.00
-184.00
(
-14.56% )
|
1,080.00
|
3 |
1,082.00
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 16:28 | 8 | 1,081.00 |
| 04/16/2026 16:28 | 8 | 1,081.00 |
| 04/16/2026 16:28 | 5 | 1,081.00 |
| 04/16/2026 16:28 | 8 | 1,080.00 |
| 04/16/2026 16:28 | 50 | 1,080.00 |
| 04/16/2026 16:28 | 2 | 1,079.00 |
| 04/16/2026 16:28 | 3 | 1,079.00 |
| 04/16/2026 16:28 | 5 | 1,079.00 |
| 04/16/2026 16:28 | 5 | 1,079.00 |
| 04/16/2026 16:28 | 4 | 1,079.00 |
| 04/16/2026 16:28 | 4 | 1,079.00 |
| 04/16/2026 16:27 | 1 | 1,078.00 |
| 04/16/2026 16:27 | 5 | 1,078.00 |
| 04/16/2026 16:27 | 1 | 1,078.00 |
| 04/16/2026 16:26 | 1 | 1,075.00 |
| 04/16/2026 16:25 | 4 | 1,075.00 |
| 04/16/2026 16:25 | 10 | 1,075.00 |
| 04/16/2026 16:25 | 109 | 1,075.00 |
| 04/16/2026 16:25 | 15 | 1,075.00 |
| 04/16/2026 16:25 | 1 | 1,075.00 |
| 04/16/2026 16:25 | 1 | 1,075.00 |
| 04/16/2026 16:25 | 6 | 1,075.00 |
| 04/16/2026 16:25 | 5 | 1,075.00 |
| 04/16/2026 16:24 | 2 | 1,075.00 |
| 04/16/2026 16:24 | 7 | 1,076.00 |
| 04/16/2026 16:24 | 11 | 1,076.00 |
| 04/16/2026 16:23 | 2 | 1,074.00 |
| 04/16/2026 16:22 | 2 | 1,076.00 |
| 04/16/2026 16:22 | 5 | 1,076.00 |
| 04/16/2026 16:22 | 1 | 1,076.00 |
| 04/16/2026 16:22 | 30 | 1,075.00 |
| 04/16/2026 16:22 | 5 | 1,075.00 |
| 04/16/2026 16:21 | 6 | 1,077.00 |
| 04/16/2026 16:21 | 5 | 1,076.00 |
| 04/16/2026 16:21 | 6 | 1,076.00 |
| 04/16/2026 16:21 | 8 | 1,075.00 |
| 04/16/2026 16:21 | 5 | 1,075.00 |
| 04/16/2026 16:21 | 3 | 1,075.00 |
| 04/16/2026 16:21 | 2 | 1,075.00 |
| 04/16/2026 16:21 | 6 | 1,075.00 |
| 04/16/2026 16:20 | 3 | 1,074.00 |
| 04/16/2026 16:20 | 6 | 1,073.00 |
| 04/16/2026 16:20 | 6 | 1,073.00 |
| 04/16/2026 16:20 | 5 | 1,073.00 |
| 04/16/2026 16:20 | 5 | 1,074.00 |
| 04/16/2026 16:20 | 1 | 1,073.00 |
| 04/16/2026 16:20 | 7 | 1,073.00 |
| 04/16/2026 16:20 | 6 | 1,072.00 |
| 04/16/2026 16:18 | 3 | 1,072.00 |
| 04/16/2026 16:18 | 4 | 1,073.00 |
| 04/16/2026 16:18 | 1 | 1,073.00 |
| 04/16/2026 16:18 | 100 | 1,072.00 |
| 04/16/2026 16:16 | 5 | 1,075.00 |
| 04/16/2026 16:16 | 25 | 1,075.00 |
| 04/16/2026 16:16 | 140 | 1,075.00 |
| 04/16/2026 16:16 | 1 | 1,075.00 |
| 04/16/2026 16:16 | 9 | 1,075.00 |
| 04/16/2026 16:16 | 4 | 1,074.00 |
| 04/16/2026 16:16 | 12 | 1,074.00 |
| 04/16/2026 16:16 | 1 | 1,074.00 |
| 04/16/2026 16:16 | 8 | 1,074.00 |
| 04/16/2026 16:16 | 8 | 1,072.00 |
| 04/16/2026 16:16 | 1 | 1,072.00 |
| 04/16/2026 16:16 | 8 | 1,072.00 |
| 04/16/2026 16:16 | 10 | 1,072.00 |
| 04/16/2026 16:15 | 1 | 1,073.00 |
| 04/16/2026 16:15 | 10 | 1,073.00 |
| 04/16/2026 16:15 | 5 | 1,073.00 |
| 04/16/2026 16:15 | 2 | 1,073.00 |
| 04/16/2026 16:15 | 8 | 1,073.00 |
| 04/16/2026 16:15 | 1 | 1,074.00 |
| 04/16/2026 16:15 | 4 | 1,074.00 |
| 04/16/2026 16:15 | 5 | 1,075.00 |
| 04/16/2026 16:15 | 6 | 1,075.00 |
| 04/16/2026 16:15 | 1 | 1,076.00 |
| 04/16/2026 16:15 | 5 | 1,075.00 |
| 04/16/2026 16:15 | 9 | 1,077.00 |
| 04/16/2026 16:15 | 10 | 1,077.00 |
| 04/16/2026 16:15 | 5 | 1,077.00 |
| 04/16/2026 16:15 | 5 | 1,077.00 |
| 04/16/2026 16:15 | 6 | 1,076.00 |
| 04/16/2026 16:15 | 6 | 1,076.00 |
| 04/16/2026 16:15 | 9 | 1,076.00 |
| 04/16/2026 16:15 | 6 | 1,076.00 |
| 04/16/2026 16:15 | 5 | 1,075.00 |
| 04/16/2026 16:15 | 8 | 1,074.00 |
| 04/16/2026 16:15 | 10 | 1,073.00 |
| 04/16/2026 16:15 | 6 | 1,073.00 |
| 04/16/2026 16:15 | 1 | 1,073.00 |
| 04/16/2026 16:15 | 11 | 1,073.00 |
| 04/16/2026 16:15 | 8 | 1,073.00 |
| 04/16/2026 16:15 | 12 | 1,073.00 |
| 04/16/2026 16:15 | 5 | 1,073.00 |
| 04/16/2026 16:13 | 1 | 1,072.00 |
| 04/16/2026 16:13 | 5 | 1,072.00 |
| 04/16/2026 16:13 | 1 | 1,072.00 |
| 04/16/2026 16:13 | 10 | 1,072.00 |
| 04/16/2026 16:13 | 3 | 1,073.00 |
| 04/16/2026 16:13 | 5 | 1,073.00 |
| 04/16/2026 16:12 | 5 | 1,074.00 |
| 04/16/2026 16:12 | 9 | 1,074.00 |
| 04/16/2026 16:12 | 1 | 1,074.00 |
| 04/16/2026 16:12 | 2 | 1,074.00 |
| 04/16/2026 16:11 | 1 | 1,075.00 |
| 04/16/2026 16:11 | 1 | 1,075.00 |
| 04/16/2026 16:11 | 14 | 1,075.00 |
| 04/16/2026 16:11 | 1 | 1,075.00 |
| 04/16/2026 16:11 | 6 | 1,075.00 |
| 04/16/2026 16:11 | 2 | 1,075.00 |
| 04/16/2026 16:11 | 1 | 1,075.00 |
| 04/16/2026 16:11 | 1 | 1,076.00 |
| 04/16/2026 16:11 | 2 | 1,076.00 |
| 04/16/2026 16:11 | 4 | 1,076.00 |
| 04/16/2026 16:11 | 1 | 1,076.00 |
| 04/16/2026 16:11 | 1 | 1,076.00 |
| 04/16/2026 16:07 | 2 | 1,077.00 |
| 04/16/2026 16:07 | 4 | 1,077.00 |
| 04/16/2026 16:06 | 2 | 1,078.00 |
| 04/16/2026 16:05 | 4 | 1,077.00 |
| 04/16/2026 16:05 | 8 | 1,077.00 |
| 04/16/2026 16:05 | 7 | 1,075.00 |
| 04/16/2026 16:05 | 8 | 1,076.00 |
| 04/16/2026 16:05 | 4 | 1,077.00 |
| 04/16/2026 16:05 | 6 | 1,077.00 |
| 04/16/2026 16:05 | 2 | 1,078.00 |
| 04/16/2026 16:05 | 4 | 1,078.00 |
| 04/16/2026 16:05 | 1 | 1,078.00 |
| 04/16/2026 16:05 | 6 | 1,078.00 |
| 04/16/2026 16:05 | 7 | 1,080.00 |
| 04/16/2026 16:04 | 5 | 1,080.00 |
| 04/16/2026 16:04 | 5 | 1,080.00 |
| 04/16/2026 16:04 | 1 | 1,079.00 |
| 04/16/2026 16:04 | 4 | 1,079.00 |
| 04/16/2026 16:04 | 2 | 1,079.00 |
| 04/16/2026 16:04 | 1 | 1,079.00 |
| 04/16/2026 16:03 | 5 | 1,080.00 |
| 04/16/2026 16:03 | 6 | 1,080.00 |
| 04/16/2026 16:03 | 5 | 1,079.00 |
| 04/16/2026 16:03 | 6 | 1,078.00 |
| 04/16/2026 16:03 | 5 | 1,078.00 |
| 04/16/2026 16:02 | 2 | 1,078.00 |
| 04/16/2026 16:02 | 10 | 1,078.00 |
| 04/16/2026 16:02 | 1 | 1,076.00 |
| 04/16/2026 16:02 | 4 | 1,076.00 |
| 04/16/2026 16:02 | 10 | 1,076.00 |
| 04/16/2026 16:02 | 4 | 1,076.00 |
| 04/16/2026 16:00 | 10 | 1,077.00 |
| 04/16/2026 16:00 | 3 | 1,075.00 |
| 04/16/2026 16:00 | 9 | 1,075.00 |
| 04/16/2026 16:00 | 18 | 1,075.00 |
| 04/16/2026 16:00 | 8 | 1,075.00 |
| 04/16/2026 16:00 | 1 | 1,075.00 |
| 04/16/2026 16:00 | 1 | 1,075.00 |
| 04/16/2026 16:00 | 6 | 1,076.00 |
| 04/16/2026 16:00 | 4 | 1,076.00 |
| 04/16/2026 16:00 | 3 | 1,076.00 |
| 04/16/2026 16:00 | 2 | 1,077.00 |
| 04/16/2026 16:00 | 5 | 1,075.00 |
| 04/16/2026 16:00 | 9 | 1,075.00 |
| 04/16/2026 15:59 | 1 | 1,074.00 |
| 04/16/2026 15:59 | 1 | 1,074.00 |
| 04/16/2026 15:59 | 4 | 1,074.00 |
| 04/16/2026 15:59 | 2 | 1,074.00 |
| 04/16/2026 15:58 | 1 | 1,073.00 |
| 04/16/2026 15:58 | 9 | 1,073.00 |
| 04/16/2026 15:58 | 7 | 1,073.00 |
| 04/16/2026 15:56 | 4 | 1,073.00 |
| 04/16/2026 15:56 | 2 | 1,071.00 |
| 04/16/2026 15:56 | 4 | 1,072.00 |
| 04/16/2026 15:56 | 6 | 1,072.00 |
| 04/16/2026 15:56 | 2 | 1,072.00 |
| 04/16/2026 15:56 | 4 | 1,073.00 |
| 04/16/2026 15:56 | 10 | 1,073.00 |
| 04/16/2026 15:56 | 2 | 1,074.00 |
| 04/16/2026 15:56 | 2 | 1,074.00 |
| 04/16/2026 15:56 | 13 | 1,074.00 |
| 04/16/2026 15:54 | 4 | 1,075.00 |
| 04/16/2026 15:54 | 6 | 1,076.00 |
| 04/16/2026 15:54 | 4 | 1,076.00 |
| 04/16/2026 15:54 | 4 | 1,077.00 |
| 04/16/2026 15:51 | 8 | 1,074.00 |
| 04/16/2026 15:51 | 4 | 1,073.00 |
| 04/16/2026 15:51 | 8 | 1,073.00 |
| 04/16/2026 15:51 | 5 | 1,071.00 |
| 04/16/2026 15:51 | 5 | 1,072.00 |
| 04/16/2026 15:51 | 10 | 1,072.00 |
| 04/16/2026 15:51 | 4 | 1,070.00 |
| 04/16/2026 15:51 | 4 | 1,071.00 |
| 04/16/2026 15:51 | 3 | 1,071.00 |
| 04/16/2026 15:51 | 6 | 1,071.00 |
| 04/16/2026 15:50 | 2 | 1,072.00 |
| 04/16/2026 15:50 | 1 | 1,072.00 |
| 04/16/2026 15:49 | 3 | 1,072.00 |
| 04/16/2026 15:48 | 9 | 1,073.00 |
| 04/16/2026 15:48 | 4 | 1,074.00 |
| 04/16/2026 15:47 | 5 | 1,075.00 |
| 04/16/2026 15:47 | 4 | 1,075.00 |
| 04/16/2026 15:47 | 1 | 1,075.00 |
| 04/16/2026 15:47 | 1 | 1,075.00 |
| 04/16/2026 15:47 | 10 | 1,075.00 |
| 04/16/2026 15:47 | 4 | 1,076.00 |
| 04/16/2026 15:47 | 6 | 1,076.00 |
| 04/16/2026 15:47 | 4 | 1,076.00 |
| 04/16/2026 15:47 | 1 | 1,076.00 |
| 04/16/2026 15:47 | 2 | 1,077.00 |
| 04/16/2026 15:47 | 2 | 1,077.00 |
| 04/16/2026 15:47 | 2 | 1,077.00 |
| 04/16/2026 15:47 | 1 | 1,077.00 |
| 04/16/2026 15:47 | 1 | 1,077.00 |
| 04/16/2026 15:46 | 1 | 1,079.00 |
| 04/16/2026 15:46 | 6 | 1,080.00 |
| 04/16/2026 15:46 | 19 | 1,080.00 |
| 04/16/2026 15:46 | 9 | 1,080.00 |
| 04/16/2026 15:46 | 1 | 1,080.00 |
| 04/16/2026 15:46 | 9 | 1,077.00 |
| 04/16/2026 15:46 | 6 | 1,073.00 |
| 04/16/2026 15:46 | 1 | 1,071.00 |
| 04/16/2026 15:46 | 2 | 1,069.00 |
| 04/16/2026 15:46 | 2 | 1,069.00 |
| 04/16/2026 15:46 | 3 | 1,069.00 |
| 04/16/2026 15:46 | 12 | 1,069.00 |
| 04/16/2026 15:44 | 17 | 1,069.00 |
| 04/16/2026 15:44 | 2 | 1,069.00 |
| 04/16/2026 15:44 | 1 | 1,069.00 |
| 04/16/2026 15:44 | 4 | 1,067.00 |
| 04/16/2026 15:44 | 4 | 1,068.00 |
| 04/16/2026 15:44 | 4 | 1,068.00 |
| 04/16/2026 15:44 | 50 | 1,068.00 |
| 04/16/2026 15:44 | 2 | 1,069.00 |
| 04/16/2026 15:44 | 4 | 1,069.00 |
| 04/16/2026 15:44 | 6 | 1,070.00 |
| 04/16/2026 15:44 | 2 | 1,071.00 |
| 04/16/2026 15:44 | 2 | 1,071.00 |
| 04/16/2026 15:44 | 6 | 1,071.00 |
| 04/16/2026 15:44 | 4 | 1,071.00 |
| 04/16/2026 15:43 | 3 | 1,072.00 |
| 04/16/2026 15:43 | 1 | 1,072.00 |
| 04/16/2026 15:43 | 32 | 1,072.00 |
| 04/16/2026 15:43 | 6 | 1,071.00 |
| 04/16/2026 15:42 | 5 | 1,070.00 |
| 04/16/2026 15:42 | 6 | 1,070.00 |
| 04/16/2026 15:42 | 7 | 1,069.00 |
| 04/16/2026 15:42 | 4 | 1,069.00 |
| 04/16/2026 15:42 | 2 | 1,069.00 |
| 04/16/2026 15:41 | 5 | 1,068.00 |
| 04/16/2026 15:41 | 1 | 1,068.00 |
| 04/16/2026 15:41 | 5 | 1,068.00 |
| 04/16/2026 15:41 | 1 | 1,068.00 |
| 04/16/2026 15:41 | 2 | 1,068.00 |
| 04/16/2026 15:41 | 6 | 1,067.00 |
| 04/16/2026 15:41 | 8 | 1,067.00 |
| 04/16/2026 15:41 | 12 | 1,068.00 |
| 04/16/2026 15:41 | 1 | 1,068.00 |
| 04/16/2026 15:41 | 4 | 1,068.00 |
| 04/16/2026 15:40 | 3 | 1,070.00 |
| 04/16/2026 15:40 | 1 | 1,068.00 |
| 04/16/2026 15:40 | 1 | 1,068.00 |
| 04/16/2026 15:40 | 2 | 1,068.00 |
| 04/16/2026 15:40 | 4 | 1,069.00 |
| 04/16/2026 15:40 | 2 | 1,069.00 |
| 04/16/2026 15:39 | 4 | 1,070.00 |
| 04/16/2026 15:39 | 11 | 1,070.00 |
| 04/16/2026 15:39 | 19 | 1,070.00 |
| 04/16/2026 15:39 | 2 | 1,070.00 |
| 04/16/2026 15:39 | 4 | 1,071.00 |
| 04/16/2026 15:39 | 1 | 1,071.00 |
| 04/16/2026 15:39 | 6 | 1,071.00 |
| 04/16/2026 15:39 | 6 | 1,072.00 |
| 04/16/2026 15:39 | 4 | 1,072.00 |
| 04/16/2026 15:39 | 6 | 1,072.00 |
| 04/16/2026 15:39 | 5 | 1,072.00 |
| 04/16/2026 15:39 | 4 | 1,072.00 |
| 04/16/2026 15:39 | 5 | 1,072.00 |
| 04/16/2026 15:39 | 1 | 1,073.00 |
| 04/16/2026 15:39 | 1 | 1,072.00 |
| 04/16/2026 15:39 | 6 | 1,071.00 |
| 04/16/2026 15:39 | 1 | 1,071.00 |
| 04/16/2026 15:39 | 4 | 1,070.00 |
| 04/16/2026 15:38 | 19 | 1,069.00 |
| 04/16/2026 15:38 | 4 | 1,069.00 |
| 04/16/2026 15:38 | 8 | 1,069.00 |
| 04/16/2026 15:38 | 5 | 1,068.00 |
| 04/16/2026 15:38 | 3 | 1,068.00 |
| 04/16/2026 15:38 | 7 | 1,068.00 |
| 04/16/2026 15:38 | 2 | 1,068.00 |
| 04/16/2026 15:38 | 2 | 1,068.00 |
| 04/16/2026 15:37 | 5 | 1,068.00 |
| 04/16/2026 15:37 | 1 | 1,067.00 |
| 04/16/2026 15:37 | 3 | 1,067.00 |
| 04/16/2026 15:36 | 2 | 1,067.00 |
| 04/16/2026 15:36 | 2 | 1,067.00 |
| 04/16/2026 15:36 | 2 | 1,067.00 |
| 04/16/2026 15:36 | 2 | 1,067.00 |
| 04/16/2026 15:36 | 4 | 1,067.00 |
| 04/16/2026 15:36 | 4 | 1,067.00 |
| 04/16/2026 15:36 | 9 | 1,067.00 |
| 04/16/2026 15:36 | 8 | 1,067.00 |
| 04/16/2026 15:35 | 5 | 1,066.00 |
| 04/16/2026 15:35 | 12 | 1,066.00 |
| 04/16/2026 15:35 | 4 | 1,066.00 |
| 04/16/2026 15:35 | 5 | 1,066.00 |
| 04/16/2026 15:35 | 50 | 1,065.00 |
| 04/16/2026 15:35 | 45 | 1,065.00 |
| 04/16/2026 15:34 | 12 | 1,065.00 |
| 04/16/2026 15:34 | 6 | 1,065.00 |
| 04/16/2026 15:34 | 3 | 1,065.00 |
| 04/16/2026 15:34 | 50 | 1,065.00 |
| 04/16/2026 15:34 | 5 | 1,066.00 |
| 04/16/2026 15:34 | 5 | 1,066.00 |
| 04/16/2026 15:33 | 4 | 1,066.00 |
| 04/16/2026 15:33 | 1 | 1,066.00 |
| 04/16/2026 15:33 | 3 | 1,066.00 |
| 04/16/2026 15:33 | 3 | 1,066.00 |
| 04/16/2026 15:33 | 3 | 1,066.00 |
| 04/16/2026 15:32 | 1 | 1,066.00 |
| 04/16/2026 15:32 | 6 | 1,065.00 |
| 04/16/2026 15:32 | 10 | 1,064.00 |
| 04/16/2026 15:32 | 7 | 1,065.00 |
| 04/16/2026 15:32 | 9 | 1,066.00 |
| 04/16/2026 15:32 | 8 | 1,067.00 |
| 04/16/2026 15:32 | 2 | 1,067.00 |
| 04/16/2026 15:32 | 2 | 1,067.00 |
| 04/16/2026 15:32 | 1 | 1,070.00 |
| 04/16/2026 15:32 | 3 | 1,070.00 |
| 04/16/2026 15:32 | 4 | 1,068.00 |
| 04/16/2026 15:32 | 7 | 1,070.00 |
| 04/16/2026 15:32 | 2 | 1,070.00 |
| 04/16/2026 15:32 | 3 | 1,069.00 |
| 04/16/2026 15:32 | 8 | 1,070.00 |
| 04/16/2026 15:32 | 1 | 1,070.00 |
| 04/16/2026 15:32 | 4 | 1,070.00 |
| 04/16/2026 15:32 | 5 | 1,070.00 |
| 04/16/2026 15:32 | 9 | 1,068.00 |
| 04/16/2026 15:32 | 8 | 1,070.00 |
| 04/16/2026 15:32 | 6 | 1,070.00 |
| 04/16/2026 15:32 | 9 | 1,068.00 |
| 04/16/2026 15:32 | 9 | 1,070.00 |
| 04/16/2026 15:32 | 1 | 1,070.00 |
| 04/16/2026 15:32 | 8 | 1,070.00 |
| 04/16/2026 15:32 | 4 | 1,070.00 |
| 04/16/2026 15:32 | 3 | 1,069.00 |
| 04/16/2026 15:32 | 10 | 1,069.00 |
| 04/16/2026 15:32 | 1 | 1,068.00 |
| 04/16/2026 15:32 | 6 | 1,068.00 |
| 04/16/2026 15:32 | 50 | 1,068.00 |
| 04/16/2026 15:32 | 4 | 1,069.00 |
| 04/16/2026 15:32 | 7 | 1,069.00 |
| 04/16/2026 15:31 | 15 | 1,070.00 |
| 04/16/2026 15:31 | 1 | 1,070.00 |
| 04/16/2026 15:31 | 1 | 1,070.00 |
| 04/16/2026 15:31 | 2 | 1,070.00 |
| 04/16/2026 15:31 | 4 | 1,070.00 |
| 04/16/2026 15:31 | 9 | 1,069.00 |
| 04/16/2026 15:31 | 7 | 1,070.00 |
| 04/16/2026 15:31 | 7 | 1,070.00 |
| 04/16/2026 15:31 | 1 | 1,070.00 |
| 04/16/2026 15:31 | 2 | 1,069.00 |
| 04/16/2026 15:31 | 2 | 1,069.00 |
| 04/16/2026 15:31 | 5 | 1,068.00 |
| 04/16/2026 15:30 | 1 | 1,067.00 |
| 04/16/2026 15:30 | 3 | 1,067.00 |
| 04/16/2026 15:30 | 4 | 1,066.00 |
| 04/16/2026 15:30 | 2 | 1,066.00 |
| 04/16/2026 15:30 | 4 | 1,068.00 |
| 04/16/2026 15:30 | 8 | 1,068.00 |
| 04/16/2026 15:30 | 1 | 1,068.00 |
| 04/16/2026 15:29 | 6 | 1,069.00 |
| 04/16/2026 15:29 | 4 | 1,069.00 |
| 04/16/2026 15:29 | 2 | 1,069.00 |
| 04/16/2026 15:29 | 2 | 1,070.00 |
| 04/16/2026 15:29 | 5 | 1,067.00 |
| 04/16/2026 15:29 | 1 | 1,066.00 |