Barry Callebaut N
BARN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 11:15:51
Bid
03/02/2026 - 11:16:10
Bid
Volume 		Ask
03/02/2026 - 11:16:10
Ask
Volume
1,399.00
-46.00 ( -3.18% )
1,397.00
4
1,401.00
3
More information
Analysis by TheScreener
27.02.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/02/2026 11:14 3 1,399.00
03/02/2026 11:14 1 1,396.00
03/02/2026 11:14 1 1,396.00
03/02/2026 11:14 2 1,397.00
03/02/2026 11:14 1 1,399.00
03/02/2026 11:14 8 1,400.00
03/02/2026 11:14 4 1,400.00
03/02/2026 11:14 2 1,401.00
03/02/2026 11:14 3 1,401.00
03/02/2026 11:14 10 1,401.00
03/02/2026 11:13 12 1,401.00
03/02/2026 11:13 12 1,401.00
03/02/2026 11:12 1 1,405.00
03/02/2026 11:12 10 1,405.00
03/02/2026 11:05 3 1,400.00
03/02/2026 11:04 10 1,402.00
03/02/2026 11:04 1 1,402.00
03/02/2026 11:04 1 1,402.00
03/02/2026 11:04 9 1,402.00
03/02/2026 11:04 8 1,403.00
03/02/2026 11:04 1 1,403.00
03/02/2026 10:57 1 1,404.00
03/02/2026 10:57 1 1,404.00
03/02/2026 10:56 5 1,402.00
03/02/2026 10:56 1 1,402.00
03/02/2026 10:54 1 1,407.00
03/02/2026 10:52 2 1,403.00
03/02/2026 10:51 1 1,404.00
03/02/2026 10:51 1 1,404.00
03/02/2026 10:48 5 1,408.00
03/02/2026 10:47 3 1,410.00
03/02/2026 10:44 2 1,408.00
03/02/2026 10:43 5 1,409.00
03/02/2026 10:43 5 1,408.00
03/02/2026 10:42 1 1,406.00
03/02/2026 10:41 5 1,409.00
03/02/2026 10:41 9 1,409.00
03/02/2026 10:39 4 1,406.00
03/02/2026 10:39 1 1,406.00
03/02/2026 10:39 4 1,406.00
03/02/2026 10:39 10 1,406.00
03/02/2026 10:36 5 1,404.00
03/02/2026 10:36 4 1,404.00
03/02/2026 10:34 10 1,400.00
03/02/2026 10:33 1 1,399.00
03/02/2026 10:33 1 1,399.00
03/02/2026 10:33 1 1,399.00
03/02/2026 10:33 1 1,399.00
03/02/2026 10:33 1 1,399.00
03/02/2026 10:33 1 1,400.00
03/02/2026 10:33 3 1,400.00
03/02/2026 10:33 1 1,400.00
03/02/2026 10:33 2 1,400.00
03/02/2026 10:30 12 1,397.00
03/02/2026 10:30 12 1,397.00
03/02/2026 10:30 8 1,399.00
03/02/2026 10:30 1 1,399.00
03/02/2026 10:30 10 1,399.00
03/02/2026 10:30 2 1,396.00
03/02/2026 10:29 7 1,394.00
03/02/2026 10:28 1 1,392.00
03/02/2026 10:28 6 1,391.00
03/02/2026 10:28 2 1,392.00
03/02/2026 10:28 1 1,392.00
03/02/2026 10:27 1 1,393.00
03/02/2026 10:27 40 1,393.00
03/02/2026 10:25 1 1,393.00
03/02/2026 10:25 3 1,393.00
03/02/2026 10:25 1 1,393.00
03/02/2026 10:25 1 1,393.00
03/02/2026 10:22 2 1,393.00
03/02/2026 10:22 5 1,393.00
03/02/2026 10:22 1 1,393.00
03/02/2026 10:22 1 1,394.00
03/02/2026 10:22 6 1,394.00
03/02/2026 10:22 1 1,394.00
03/02/2026 10:22 3 1,395.00
03/02/2026 10:22 1 1,395.00
03/02/2026 10:21 1 1,394.00
03/02/2026 10:21 5 1,395.00
03/02/2026 10:19 1 1,395.00
03/02/2026 10:19 5 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 7 1,395.00
03/02/2026 10:19 2 1,395.00
03/02/2026 10:19 1 1,395.00
03/02/2026 10:19 1 1,395.00
03/02/2026 10:19 6 1,395.00
03/02/2026 10:19 5 1,395.00
03/02/2026 10:19 2 1,395.00
03/02/2026 10:18 1 1,395.00
03/02/2026 10:18 7 1,395.00
03/02/2026 10:18 1 1,396.00
03/02/2026 10:18 1 1,396.00
03/02/2026 10:18 1 1,397.00
03/02/2026 10:18 1 1,397.00
03/02/2026 10:18 1 1,397.00
03/02/2026 10:18 1 1,397.00
03/02/2026 10:18 6 1,396.00
03/02/2026 10:17 2 1,391.00
03/02/2026 10:16 1 1,390.00
03/02/2026 10:16 1 1,391.00
03/02/2026 10:16 2 1,391.00