Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:51:08
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
1,150.00
+25.00
(
+2.22% )
|
1,117.00
|
30 |
1,150.00
|
23 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 18:52 | 30 | 1,150.00 |
| 07/16/2026 18:33 | 660 | 1,150.00 |
| 07/16/2026 18:33 | 14 | 1,131.00 |
| 07/16/2026 18:33 | 9 | 1,132.00 |
| 07/16/2026 18:33 | 33 | 1,150.00 |
| 07/16/2026 18:33 | 2 | 1,149.00 |
| 07/16/2026 18:33 | 2 | 1,149.00 |
| 07/16/2026 18:08 | 5 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 48 | 1,150.00 |
| 07/16/2026 17:31 | 71 | 1,150.00 |
| 07/16/2026 17:31 | 25 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 30 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 79 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 8 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 57 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 20 | 1,150.00 |
| 07/16/2026 17:31 | 8 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 49 | 1,150.00 |
| 07/16/2026 17:31 | 9 | 1,150.00 |
| 07/16/2026 17:31 | 22 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 29 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 48 | 1,150.00 |
| 07/16/2026 17:31 | 10 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 33 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 24 | 1,150.00 |
| 07/16/2026 17:31 | 142 | 1,150.00 |
| 07/16/2026 17:31 | 174 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 29 | 1,150.00 |
| 07/16/2026 17:31 | 22 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 9 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 23 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 56 | 1,150.00 |
| 07/16/2026 17:31 | 27 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 8 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 32 | 1,150.00 |
| 07/16/2026 17:31 | 10 | 1,150.00 |
| 07/16/2026 17:31 | 61 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 19 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 70 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 14 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 74 | 1,150.00 |
| 07/16/2026 17:31 | 53 | 1,150.00 |
| 07/16/2026 17:31 | 74 | 1,150.00 |
| 07/16/2026 17:31 | 22 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 24 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 34 | 1,150.00 |
| 07/16/2026 17:31 | 26 | 1,150.00 |
| 07/16/2026 17:31 | 56 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 31 | 1,150.00 |
| 07/16/2026 17:31 | 33 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 103 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 26 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 45 | 1,150.00 |
| 07/16/2026 17:31 | 95 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 47 | 1,150.00 |
| 07/16/2026 17:31 | 21 | 1,150.00 |
| 07/16/2026 17:31 | 17 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 8 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 19 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 22 | 1,150.00 |
| 07/16/2026 17:31 | 22 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 24 | 1,150.00 |
| 07/16/2026 17:31 | 8 | 1,150.00 |
| 07/16/2026 17:31 | 60 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 47 | 1,150.00 |
| 07/16/2026 17:31 | 180 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 326 | 1,150.00 |
| 07/16/2026 17:31 | 63 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 33 | 1,150.00 |
| 07/16/2026 17:31 | 48 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 11 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 103 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 5 | 1,150.00 |
| 07/16/2026 17:31 | 17 | 1,150.00 |
| 07/16/2026 17:31 | 12 | 1,150.00 |
| 07/16/2026 17:31 | 19 | 1,150.00 |
| 07/16/2026 17:31 | 26 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 80 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 36 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 12 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 28 | 1,150.00 |
| 07/16/2026 17:31 | 245 | 1,150.00 |
| 07/16/2026 17:31 | 48 | 1,150.00 |
| 07/16/2026 17:31 | 34 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 41 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 35 | 1,150.00 |
| 07/16/2026 17:31 | 41 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 5 | 1,150.00 |
| 07/16/2026 17:31 | 17 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 17 | 1,150.00 |
| 07/16/2026 17:31 | 81 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 27 | 1,150.00 |
| 07/16/2026 17:31 | 6 | 1,150.00 |
| 07/16/2026 17:31 | 14 | 1,150.00 |
| 07/16/2026 17:31 | 14 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 12 | 1,150.00 |
| 07/16/2026 17:31 | 12 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 9 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 3 | 1,150.00 |
| 07/16/2026 17:31 | 29 | 1,150.00 |
| 07/16/2026 17:31 | 18 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 13 | 1,150.00 |
| 07/16/2026 17:31 | 31 | 1,150.00 |
| 07/16/2026 17:31 | 24 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 5 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 17 | 1,150.00 |
| 07/16/2026 17:31 | 10 | 1,150.00 |
| 07/16/2026 17:31 | 21 | 1,150.00 |
| 07/16/2026 17:31 | 4 | 1,150.00 |
| 07/16/2026 17:31 | 15 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:31 | 1 | 1,150.00 |
| 07/16/2026 17:31 | 7 | 1,150.00 |
| 07/16/2026 17:31 | 2 | 1,150.00 |
| 07/16/2026 17:19 | 3 | 1,148.00 |
| 07/16/2026 17:19 | 1 | 1,148.00 |
| 07/16/2026 17:19 | 1 | 1,147.00 |
| 07/16/2026 17:18 | 2 | 1,147.00 |
| 07/16/2026 17:18 | 1 | 1,147.00 |
| 07/16/2026 17:18 | 3 | 1,147.00 |
| 07/16/2026 17:18 | 1 | 1,147.00 |
| 07/16/2026 17:15 | 6 | 1,146.00 |
| 07/16/2026 17:14 | 4 | 1,146.00 |
| 07/16/2026 17:14 | 74 | 1,145.00 |
| 07/16/2026 17:14 | 3 | 1,145.00 |
| 07/16/2026 17:14 | 2 | 1,145.00 |
| 07/16/2026 17:14 | 2 | 1,145.00 |
| 07/16/2026 17:14 | 5 | 1,145.00 |
| 07/16/2026 17:14 | 7 | 1,145.00 |
| 07/16/2026 17:14 | 7 | 1,145.00 |
| 07/16/2026 17:14 | 2 | 1,146.00 |
| 07/16/2026 17:12 | 5 | 1,145.00 |
| 07/16/2026 17:11 | 4 | 1,146.00 |
| 07/16/2026 17:11 | 8 | 1,146.00 |
| 07/16/2026 17:11 | 4 | 1,146.00 |
| 07/16/2026 17:11 | 2 | 1,146.00 |
| 07/16/2026 17:11 | 10 | 1,146.00 |
| 07/16/2026 17:11 | 1 | 1,146.00 |
| 07/16/2026 17:06 | 6 | 1,146.00 |
| 07/16/2026 17:06 | 7 | 1,146.00 |
| 07/16/2026 17:04 | 10 | 1,147.00 |
| 07/16/2026 17:04 | 1 | 1,146.00 |
| 07/16/2026 17:04 | 1 | 1,146.00 |
| 07/16/2026 17:02 | 3 | 1,144.00 |
| 07/16/2026 16:57 | 1 | 1,145.00 |
| 07/16/2026 16:57 | 4 | 1,145.00 |
| 07/16/2026 16:57 | 4 | 1,145.00 |
| 07/16/2026 16:57 | 3 | 1,145.00 |
| 07/16/2026 16:57 | 8 | 1,145.00 |
| 07/16/2026 16:57 | 1 | 1,145.00 |
| 07/16/2026 16:57 | 4 | 1,145.00 |
| 07/16/2026 16:57 | 1 | 1,145.00 |
| 07/16/2026 16:57 | 7 | 1,145.00 |
| 07/16/2026 16:51 | 2 | 1,144.00 |
| 07/16/2026 16:51 | 1 | 1,144.00 |
| 07/16/2026 16:50 | 7 | 1,144.00 |
| 07/16/2026 16:50 | 7 | 1,144.00 |
| 07/16/2026 16:50 | 5 | 1,144.00 |
| 07/16/2026 16:50 | 1 | 1,144.00 |
| 07/16/2026 16:50 | 2 | 1,144.00 |
| 07/16/2026 16:46 | 2 | 1,143.00 |
| 07/16/2026 16:46 | 3 | 1,143.00 |
| 07/16/2026 16:46 | 4 | 1,143.00 |
| 07/16/2026 16:44 | 2 | 1,143.00 |
| 07/16/2026 16:42 | 79 | 1,144.00 |
| 07/16/2026 16:42 | 1 | 1,144.00 |
| 07/16/2026 16:42 | 4 | 1,144.00 |
| 07/16/2026 16:42 | 6 | 1,144.00 |
| 07/16/2026 16:42 | 6 | 1,144.00 |
| 07/16/2026 16:41 | 6 | 1,142.00 |
| 07/16/2026 16:38 | 1 | 1,143.00 |
| 07/16/2026 16:38 | 5 | 1,143.00 |
| 07/16/2026 16:38 | 1 | 1,143.00 |
| 07/16/2026 16:38 | 4 | 1,143.00 |
| 07/16/2026 16:37 | 1 | 1,144.00 |
| 07/16/2026 16:35 | 5 | 1,144.00 |
| 07/16/2026 16:35 | 4 | 1,144.00 |
| 07/16/2026 16:32 | 4 | 1,144.00 |
| 07/16/2026 16:32 | 1 | 1,144.00 |
| 07/16/2026 16:32 | 2 | 1,144.00 |
| 07/16/2026 16:32 | 1 | 1,144.00 |
| 07/16/2026 16:32 | 2 | 1,144.00 |
| 07/16/2026 16:32 | 1 | 1,144.00 |
| 07/16/2026 16:32 | 6 | 1,143.00 |
| 07/16/2026 16:32 | 3 | 1,143.00 |
| 07/16/2026 16:28 | 6 | 1,143.00 |
| 07/16/2026 16:28 | 1 | 1,143.00 |
| 07/16/2026 16:28 | 8 | 1,143.00 |
| 07/16/2026 16:28 | 5 | 1,144.00 |
| 07/16/2026 16:26 | 1 | 1,146.00 |
| 07/16/2026 16:25 | 3 | 1,146.00 |
| 07/16/2026 16:22 | 2 | 1,147.00 |
| 07/16/2026 16:22 | 2 | 1,147.00 |
| 07/16/2026 16:22 | 2 | 1,147.00 |
| 07/16/2026 16:21 | 1 | 1,147.00 |
| 07/16/2026 16:21 | 1 | 1,147.00 |
| 07/16/2026 16:21 | 2 | 1,147.00 |
| 07/16/2026 16:21 | 2 | 1,147.00 |
| 07/16/2026 16:21 | 1 | 1,147.00 |
| 07/16/2026 16:20 | 4 | 1,147.00 |
| 07/16/2026 16:20 | 6 | 1,147.00 |
| 07/16/2026 16:20 | 3 | 1,147.00 |
| 07/16/2026 16:19 | 2 | 1,146.00 |
| 07/16/2026 16:19 | 2 | 1,146.00 |
| 07/16/2026 16:17 | 2 | 1,148.00 |
| 07/16/2026 16:17 | 2 | 1,148.00 |
| 07/16/2026 16:16 | 7 | 1,149.00 |
| 07/16/2026 16:15 | 1 | 1,150.00 |
| 07/16/2026 16:15 | 3 | 1,150.00 |
| 07/16/2026 16:15 | 5 | 1,150.00 |
| 07/16/2026 16:15 | 4 | 1,150.00 |
| 07/16/2026 16:13 | 11 | 1,151.00 |
| 07/16/2026 16:13 | 2 | 1,151.00 |
| 07/16/2026 16:13 | 4 | 1,152.00 |
| 07/16/2026 16:13 | 6 | 1,151.00 |
| 07/16/2026 16:13 | 38 | 1,151.00 |
| 07/16/2026 16:13 | 5 | 1,151.00 |
| 07/16/2026 16:13 | 7 | 1,151.00 |
| 07/16/2026 16:13 | 1 | 1,151.00 |
| 07/16/2026 16:13 | 5 | 1,150.00 |
| 07/16/2026 16:13 | 1 | 1,151.00 |
| 07/16/2026 16:13 | 1 | 1,151.00 |
| 07/16/2026 16:13 | 11 | 1,150.00 |
| 07/16/2026 16:13 | 4 | 1,150.00 |
| 07/16/2026 16:13 | 75 | 1,150.00 |
| 07/16/2026 16:13 | 2 | 1,150.00 |
| 07/16/2026 16:13 | 18 | 1,150.00 |
| 07/16/2026 16:12 | 9 | 1,150.00 |
| 07/16/2026 16:12 | 3 | 1,150.00 |
| 07/16/2026 16:12 | 7 | 1,149.00 |
| 07/16/2026 16:12 | 3 | 1,149.00 |
| 07/16/2026 16:10 | 3 | 1,149.00 |
| 07/16/2026 16:10 | 2 | 1,148.00 |
| 07/16/2026 16:10 | 2 | 1,148.00 |
| 07/16/2026 16:10 | 5 | 1,148.00 |
| 07/16/2026 16:10 | 4 | 1,149.00 |
| 07/16/2026 16:06 | 1 | 1,149.00 |
| 07/16/2026 16:06 | 1 | 1,149.00 |
| 07/16/2026 16:05 | 2 | 1,150.00 |
| 07/16/2026 16:05 | 3 | 1,151.00 |
| 07/16/2026 16:05 | 1 | 1,151.00 |
| 07/16/2026 16:05 | 6 | 1,151.00 |
| 07/16/2026 15:59 | 2 | 1,152.00 |
| 07/16/2026 15:59 | 1 | 1,152.00 |
| 07/16/2026 15:59 | 29 | 1,151.00 |
| 07/16/2026 15:59 | 4 | 1,151.00 |
| 07/16/2026 15:59 | 2 | 1,152.00 |
| 07/16/2026 15:59 | 1 | 1,152.00 |
| 07/16/2026 15:59 | 15 | 1,151.00 |
| 07/16/2026 15:59 | 2 | 1,151.00 |
| 07/16/2026 15:57 | 6 | 1,151.00 |
| 07/16/2026 15:57 | 3 | 1,152.00 |
| 07/16/2026 15:57 | 3 | 1,151.00 |
| 07/16/2026 15:57 | 6 | 1,151.00 |
| 07/16/2026 15:56 | 5 | 1,152.00 |
| 07/16/2026 15:56 | 3 | 1,152.00 |
| 07/16/2026 15:53 | 1 | 1,151.00 |
| 07/16/2026 15:53 | 2 | 1,151.00 |
| 07/16/2026 15:53 | 13 | 1,151.00 |
| 07/16/2026 15:53 | 5 | 1,152.00 |
| 07/16/2026 15:53 | 3 | 1,152.00 |
| 07/16/2026 15:53 | 8 | 1,151.00 |
| 07/16/2026 15:53 | 1 | 1,151.00 |
| 07/16/2026 15:53 | 12 | 1,151.00 |
| 07/16/2026 15:53 | 2 | 1,150.00 |
| 07/16/2026 15:53 | 1 | 1,150.00 |
| 07/16/2026 15:53 | 50 | 1,150.00 |
| 07/16/2026 15:53 | 150 | 1,150.00 |
| 07/16/2026 15:53 | 6 | 1,150.00 |
| 07/16/2026 15:53 | 13 | 1,149.00 |
| 07/16/2026 15:53 | 2 | 1,149.00 |
| 07/16/2026 15:53 | 12 | 1,149.00 |
| 07/16/2026 15:53 | 7 | 1,149.00 |
| 07/16/2026 15:51 | 2 | 1,148.00 |
| 07/16/2026 15:51 | 3 | 1,147.00 |
| 07/16/2026 15:51 | 2 | 1,147.00 |
| 07/16/2026 15:50 | 2 | 1,146.00 |
| 07/16/2026 15:50 | 50 | 1,146.00 |
| 07/16/2026 15:50 | 1 | 1,146.00 |
| 07/16/2026 15:50 | 1 | 1,147.00 |
| 07/16/2026 15:50 | 6 | 1,147.00 |
| 07/16/2026 15:50 | 88 | 1,145.00 |
| 07/16/2026 15:50 | 2 | 1,145.00 |
| 07/16/2026 15:50 | 1 | 1,145.00 |
| 07/16/2026 15:50 | 8 | 1,145.00 |
| 07/16/2026 15:50 | 1 | 1,145.00 |
| 07/16/2026 15:50 | 2 | 1,147.00 |
| 07/16/2026 15:50 | 2 | 1,146.00 |
| 07/16/2026 15:50 | 5 | 1,146.00 |
| 07/16/2026 15:50 | 2 | 1,146.00 |
| 07/16/2026 15:50 | 14 | 1,145.00 |
| 07/16/2026 15:50 | 75 | 1,145.00 |
| 07/16/2026 15:50 | 9 | 1,145.00 |
| 07/16/2026 15:50 | 2 | 1,145.00 |
| 07/16/2026 15:47 | 1 | 1,146.00 |
| 07/16/2026 15:47 | 1 | 1,147.00 |
| 07/16/2026 15:47 | 7 | 1,147.00 |
| 07/16/2026 15:47 | 1 | 1,147.00 |
| 07/16/2026 15:44 | 3 | 1,146.00 |
| 07/16/2026 15:43 | 3 | 1,145.00 |
| 07/16/2026 15:43 | 3 | 1,146.00 |
| 07/16/2026 15:43 | 2 | 1,145.00 |
| 07/16/2026 15:43 | 8 | 1,145.00 |
| 07/16/2026 15:43 | 21 | 1,145.00 |
| 07/16/2026 15:41 | 2 | 1,143.00 |
| 07/16/2026 15:36 | 1 | 1,139.00 |
| 07/16/2026 15:36 | 7 | 1,139.00 |
| 07/16/2026 15:36 | 7 | 1,139.00 |
| 07/16/2026 15:36 | 9 | 1,139.00 |
| 07/16/2026 15:36 | 1 | 1,140.00 |
| 07/16/2026 15:35 | 1 | 1,141.00 |
| 07/16/2026 15:35 | 6 | 1,141.00 |
| 07/16/2026 15:35 | 9 | 1,141.00 |
| 07/16/2026 15:35 | 5 | 1,140.00 |
| 07/16/2026 15:35 | 8 | 1,140.00 |
| 07/16/2026 15:35 | 100 | 1,140.00 |
| 07/16/2026 15:35 | 600 | 1,140.00 |
| 07/16/2026 15:35 | 3 | 1,139.00 |
| 07/16/2026 15:35 | 1 | 1,139.00 |
| 07/16/2026 15:35 | 2 | 1,138.00 |
| 07/16/2026 15:35 | 2 | 1,138.00 |
| 07/16/2026 15:35 | 4 | 1,138.00 |
| 07/16/2026 15:35 | 2 | 1,138.00 |
| 07/16/2026 15:35 | 2 | 1,137.00 |
| 07/16/2026 15:35 | 5 | 1,138.00 |
| 07/16/2026 15:35 | 8 | 1,138.00 |
| 07/16/2026 15:33 | 2 | 1,136.00 |
| 07/16/2026 15:32 | 100 | 1,137.00 |
| 07/16/2026 15:32 | 2 | 1,136.00 |
| 07/16/2026 15:32 | 4 | 1,136.00 |
| 07/16/2026 15:30 | 2 | 1,134.00 |
| 07/16/2026 15:30 | 5 | 1,134.00 |
| 07/16/2026 15:28 | 3 | 1,132.00 |
| 07/16/2026 15:28 | 3 | 1,133.00 |
| 07/16/2026 15:28 | 9 | 1,133.00 |
| 07/16/2026 15:24 | 1 | 1,132.00 |
| 07/16/2026 15:23 | 9 | 1,133.00 |
| 07/16/2026 15:23 | 4 | 1,134.00 |
| 07/16/2026 15:23 | 1 | 1,134.00 |
| 07/16/2026 15:13 | 1 | 1,133.00 |
| 07/16/2026 15:13 | 1 | 1,133.00 |
| 07/16/2026 15:03 | 2 | 1,132.00 |
| 07/16/2026 14:59 | 1280 | 1,133.00 |
| 07/16/2026 14:58 | 1 | 1,133.00 |
| 07/16/2026 14:53 | 19 | 1,133.00 |
| 07/16/2026 14:51 | 2 | 1,134.00 |
| 07/16/2026 14:51 | 1 | 1,134.00 |
| 07/16/2026 14:46 | 1 | 1,133.00 |
| 07/16/2026 14:46 | 7 | 1,133.00 |
| 07/16/2026 14:42 | 1 | 1,131.00 |
| 07/16/2026 14:42 | 1 | 1,131.00 |
| 07/16/2026 14:14 | 3 | 1,133.00 |
| 07/16/2026 14:13 | 1 | 1,135.00 |
| 07/16/2026 14:13 | 4 | 1,134.00 |
| 07/16/2026 14:13 | 8 | 1,134.00 |
| 07/16/2026 14:07 | 4 | 1,132.00 |
| 07/16/2026 14:07 | 1 | 1,132.00 |
| 07/16/2026 14:01 | 1 | 1,135.00 |
| 07/16/2026 14:01 | 4 | 1,132.00 |
| 07/16/2026 14:01 | 9 | 1,132.00 |
| 07/16/2026 14:01 | 8 | 1,134.00 |
| 07/16/2026 14:01 | 3 | 1,134.00 |
| 07/16/2026 14:01 | 3 | 1,133.00 |
| 07/16/2026 14:01 | 1 | 1,133.00 |
| 07/16/2026 13:56 | 2 | 1,133.00 |
| 07/16/2026 13:56 | 1 | 1,133.00 |
| 07/16/2026 13:53 | 8 | 1,130.00 |
| 07/16/2026 13:53 | 1 | 1,130.00 |
| 07/16/2026 13:47 | 10 | 1,131.00 |
| 07/16/2026 13:47 | 4 | 1,131.00 |
| 07/16/2026 13:47 | 1 | 1,132.00 |
| 07/16/2026 13:47 | 10 | 1,132.00 |
| 07/16/2026 13:47 | 7 | 1,132.00 |
| 07/16/2026 13:47 | 8 | 1,132.00 |
| 07/16/2026 13:44 | 2 | 1,135.00 |
| 07/16/2026 13:44 | 1 | 1,135.00 |
| 07/16/2026 13:44 | 3 | 1,135.00 |
| 07/16/2026 13:44 | 4 | 1,138.00 |
| 07/16/2026 13:44 | 2 | 1,138.00 |
| 07/16/2026 13:44 | 6 | 1,139.00 |
| 07/16/2026 13:44 | 5 | 1,139.00 |
| 07/16/2026 13:44 | 6 | 1,139.00 |
| 07/16/2026 13:44 | 2 | 1,139.00 |
| 07/16/2026 13:44 | 8 | 1,139.00 |
| 07/16/2026 13:44 | 5 | 1,138.00 |
| 07/16/2026 13:44 | 1 | 1,138.00 |
| 07/16/2026 13:44 | 4 | 1,138.00 |
| 07/16/2026 13:44 | 6 | 1,138.00 |
| 07/16/2026 13:43 | 6 | 1,137.00 |
| 07/16/2026 13:43 | 9 | 1,137.00 |
| 07/16/2026 13:43 | 4 | 1,136.00 |
| 07/16/2026 13:43 | 1 | 1,135.00 |
| 07/16/2026 13:43 | 25 | 1,135.00 |
| 07/16/2026 13:43 | 9 | 1,135.00 |
| 07/16/2026 13:43 | 4 | 1,134.00 |
| 07/16/2026 13:43 | 4 | 1,134.00 |
| 07/16/2026 13:43 | 5 | 1,134.00 |
| 07/16/2026 13:43 | 1 | 1,133.00 |
| 07/16/2026 13:43 | 30 | 1,133.00 |
| 07/16/2026 13:41 | 2 | 1,131.00 |
| 07/16/2026 13:41 | 3 | 1,131.00 |
| 07/16/2026 13:41 | 5 | 1,131.00 |
| 07/16/2026 13:13 | 1 | 1,126.00 |
| 07/16/2026 13:04 | 5 | 1,128.00 |
| 07/16/2026 13:04 | 5 | 1,128.00 |
| 07/16/2026 13:04 | 1 | 1,128.00 |
| 07/16/2026 13:04 | 3 | 1,130.00 |
| 07/16/2026 13:04 | 8 | 1,129.00 |
| 07/16/2026 13:04 | 9 | 1,131.00 |
| 07/16/2026 13:04 | 5 | 1,130.00 |
| 07/16/2026 13:04 | 5 | 1,130.00 |
| 07/16/2026 13:04 | 8 | 1,130.00 |
| 07/16/2026 13:04 | 5 | 1,129.00 |
| 07/16/2026 13:04 | 4 | 1,129.00 |
| 07/16/2026 13:03 | 4 | 1,128.00 |
| 07/16/2026 13:03 | 2 | 1,128.00 |
| 07/16/2026 13:03 | 1 | 1,128.00 |
| 07/16/2026 13:00 | 3 | 1,126.00 |
| 07/16/2026 12:52 | 1 | 1,126.00 |
| 07/16/2026 12:52 | 1 | 1,127.00 |
| 07/16/2026 12:52 | 4 | 1,127.00 |
| 07/16/2026 12:52 | 19 | 1,127.00 |
| 07/16/2026 12:52 | 45 | 1,127.00 |
| 07/16/2026 12:45 | 10 | 1,127.00 |
| 07/16/2026 12:41 | 4 | 1,128.00 |
| 07/16/2026 12:27 | 6 | 1,128.00 |
| 07/16/2026 12:27 | 1 | 1,128.00 |
| 07/16/2026 12:27 | 2 | 1,128.00 |
| 07/16/2026 12:26 | 3 | 1,128.00 |
| 07/16/2026 12:26 | 96 | 1,127.00 |
| 07/16/2026 12:26 | 2 | 1,127.00 |
| 07/16/2026 12:26 | 2 | 1,127.00 |
| 07/16/2026 12:15 | 5 | 1,126.00 |
| 07/16/2026 12:15 | 7 | 1,126.00 |
| 07/16/2026 12:12 | 3 | 1,126.00 |
| 07/16/2026 12:12 | 7 | 1,125.00 |
| 07/16/2026 12:12 | 7 | 1,125.00 |
| 07/16/2026 12:12 | 5 | 1,125.00 |
| 07/16/2026 12:12 | 1 | 1,125.00 |
| 07/16/2026 12:11 | 7 | 1,127.00 |
| 07/16/2026 12:11 | 2 | 1,127.00 |
| 07/16/2026 12:10 | 4 | 1,128.00 |
| 07/16/2026 12:10 | 5 | 1,128.00 |
| 07/16/2026 12:01 | 8 | 1,125.00 |
| 07/16/2026 12:01 | 6 | 1,125.00 |
| 07/16/2026 12:01 | 2 | 1,124.00 |
| 07/16/2026 12:01 | 3 | 1,124.00 |
| 07/16/2026 11:41 | 25 | 1,119.00 |
| 07/16/2026 11:41 | 25 | 1,119.00 |
| 07/16/2026 11:12 | 3 | 1,122.00 |
| 07/16/2026 11:12 | 1 | 1,122.00 |
| 07/16/2026 11:03 | 3 | 1,122.00 |
| 07/16/2026 11:03 | 5 | 1,122.00 |
| 07/16/2026 11:03 | 1 | 1,122.00 |
| 07/16/2026 10:44 | 5 | 1,122.00 |
| 07/16/2026 10:44 | 5 | 1,122.00 |
| 07/16/2026 10:37 | 1 | 1,121.00 |
| 07/16/2026 10:37 | 18 | 1,120.00 |
| 07/16/2026 10:37 | 1 | 1,120.00 |
| 07/16/2026 10:33 | 1 | 1,121.00 |
| 07/16/2026 10:28 | 2 | 1,122.00 |
| 07/16/2026 10:24 | 4 | 1,124.00 |
| 07/16/2026 10:24 | 1 | 1,124.00 |
| 07/16/2026 10:08 | 3 | 1,123.00 |
| 07/16/2026 10:08 | 3 | 1,123.00 |
| 07/16/2026 10:08 | 4 | 1,123.00 |
| 07/16/2026 10:05 | 3 | 1,123.00 |
| 07/16/2026 10:05 | 50 | 1,122.00 |
| 07/16/2026 10:04 | 1 | 1,121.00 |
| 07/16/2026 10:03 | 2 | 1,120.00 |
| 07/16/2026 10:03 | 2 | 1,120.00 |
| 07/16/2026 09:48 | 2 | 1,118.00 |
| 07/16/2026 09:37 | 2 | 1,120.00 |
| 07/16/2026 09:36 | 3 | 1,120.00 |
| 07/16/2026 09:28 | 2 | 1,121.00 |
| 07/16/2026 09:28 | 3 | 1,121.00 |
| 07/16/2026 09:19 | 10 | 1,116.00 |
| 07/16/2026 09:15 | 2 | 1,121.00 |
| 07/16/2026 09:15 | 4 | 1,121.00 |
| 07/16/2026 09:04 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,125.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 5 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 1 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 4 | 1,124.00 |
| 07/16/2026 09:01 | 4 | 1,124.00 |
| 07/16/2026 09:01 | 2 | 1,124.00 |
| 07/16/2026 09:01 | 4 | 1,124.00 |
| 07/16/2026 09:01 | 10 | 1,124.00 |