Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:36:59
|
Bid
04/16/2026 -
18:40:00
|
Bid Volume |
Ask
04/16/2026 -
17:40:57
|
Ask Volume |
|---|---|---|---|---|
|
1,067.00
-197.00
(
-15.59% )
|
0.00
|
31 |
1,065.00
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 17:31 | 74 | 1,067.00 |
| 04/16/2026 17:31 | 77 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 131 | 1,067.00 |
| 04/16/2026 17:31 | 131 | 1,067.00 |
| 04/16/2026 17:31 | 38 | 1,067.00 |
| 04/16/2026 17:31 | 52 | 1,067.00 |
| 04/16/2026 17:31 | 85 | 1,067.00 |
| 04/16/2026 17:31 | 203 | 1,067.00 |
| 04/16/2026 17:31 | 80 | 1,067.00 |
| 04/16/2026 17:31 | 9 | 1,067.00 |
| 04/16/2026 17:31 | 131 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 52 | 1,067.00 |
| 04/16/2026 17:31 | 96 | 1,067.00 |
| 04/16/2026 17:31 | 96 | 1,067.00 |
| 04/16/2026 17:31 | 10 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 50 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 48 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 422 | 1,067.00 |
| 04/16/2026 17:31 | 530 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 28 | 1,067.00 |
| 04/16/2026 17:31 | 54 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 101 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 145 | 1,067.00 |
| 04/16/2026 17:31 | 146 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 83 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 82 | 1,067.00 |
| 04/16/2026 17:31 | 45 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 65 | 1,067.00 |
| 04/16/2026 17:31 | 138 | 1,067.00 |
| 04/16/2026 17:31 | 144 | 1,067.00 |
| 04/16/2026 17:31 | 100 | 1,067.00 |
| 04/16/2026 17:31 | 204 | 1,067.00 |
| 04/16/2026 17:31 | 10 | 1,067.00 |
| 04/16/2026 17:31 | 30 | 1,067.00 |
| 04/16/2026 17:31 | 50 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 169 | 1,067.00 |
| 04/16/2026 17:31 | 68 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 21 | 1,067.00 |
| 04/16/2026 17:31 | 415 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 126 | 1,067.00 |
| 04/16/2026 17:31 | 17 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 91 | 1,067.00 |
| 04/16/2026 17:31 | 9 | 1,067.00 |
| 04/16/2026 17:31 | 392 | 1,067.00 |
| 04/16/2026 17:31 | 605 | 1,067.00 |
| 04/16/2026 17:31 | 29 | 1,067.00 |
| 04/16/2026 17:31 | 80 | 1,067.00 |
| 04/16/2026 17:31 | 161 | 1,067.00 |
| 04/16/2026 17:31 | 315 | 1,067.00 |
| 04/16/2026 17:31 | 15 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 119 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 120 | 1,067.00 |
| 04/16/2026 17:31 | 45 | 1,067.00 |
| 04/16/2026 17:31 | 15 | 1,067.00 |
| 04/16/2026 17:31 | 226 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 12 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 16 | 1,067.00 |
| 04/16/2026 17:31 | 225 | 1,067.00 |
| 04/16/2026 17:31 | 35 | 1,067.00 |
| 04/16/2026 17:31 | 118 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 13 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 9 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 61 | 1,067.00 |
| 04/16/2026 17:31 | 97 | 1,067.00 |
| 04/16/2026 17:31 | 75 | 1,067.00 |
| 04/16/2026 17:31 | 47 | 1,067.00 |
| 04/16/2026 17:31 | 10 | 1,067.00 |
| 04/16/2026 17:31 | 58 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 12 | 1,067.00 |
| 04/16/2026 17:31 | 366 | 1,067.00 |
| 04/16/2026 17:31 | 43 | 1,067.00 |
| 04/16/2026 17:31 | 6 | 1,067.00 |
| 04/16/2026 17:31 | 54 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 31 | 1,067.00 |
| 04/16/2026 17:31 | 79 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 21 | 1,067.00 |
| 04/16/2026 17:31 | 328 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 102 | 1,067.00 |
| 04/16/2026 17:31 | 89 | 1,067.00 |
| 04/16/2026 17:31 | 150 | 1,067.00 |
| 04/16/2026 17:31 | 488 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 46 | 1,067.00 |
| 04/16/2026 17:31 | 194 | 1,067.00 |
| 04/16/2026 17:31 | 42 | 1,067.00 |
| 04/16/2026 17:31 | 226 | 1,067.00 |
| 04/16/2026 17:31 | 55 | 1,067.00 |
| 04/16/2026 17:31 | 142 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 20 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 72 | 1,067.00 |
| 04/16/2026 17:31 | 53 | 1,067.00 |
| 04/16/2026 17:31 | 17 | 1,067.00 |
| 04/16/2026 17:31 | 12 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 114 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 29 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 127 | 1,067.00 |
| 04/16/2026 17:31 | 145 | 1,067.00 |
| 04/16/2026 17:31 | 66 | 1,067.00 |
| 04/16/2026 17:31 | 149 | 1,067.00 |
| 04/16/2026 17:31 | 105 | 1,067.00 |
| 04/16/2026 17:31 | 30 | 1,067.00 |
| 04/16/2026 17:31 | 55 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 39 | 1,067.00 |
| 04/16/2026 17:31 | 21 | 1,067.00 |
| 04/16/2026 17:31 | 46 | 1,067.00 |
| 04/16/2026 17:31 | 656 | 1,067.00 |
| 04/16/2026 17:31 | 75 | 1,067.00 |
| 04/16/2026 17:31 | 403 | 1,067.00 |
| 04/16/2026 17:31 | 930 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 618 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 15 | 1,067.00 |
| 04/16/2026 17:31 | 56 | 1,067.00 |
| 04/16/2026 17:31 | 162 | 1,067.00 |
| 04/16/2026 17:31 | 33 | 1,067.00 |
| 04/16/2026 17:31 | 26 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 51 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 20 | 1,067.00 |
| 04/16/2026 17:31 | 12 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 79 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 31 | 1,067.00 |
| 04/16/2026 17:31 | 23 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 35 | 1,067.00 |
| 04/16/2026 17:31 | 83 | 1,067.00 |
| 04/16/2026 17:31 | 110 | 1,067.00 |
| 04/16/2026 17:31 | 30 | 1,067.00 |
| 04/16/2026 17:31 | 56 | 1,067.00 |
| 04/16/2026 17:31 | 23 | 1,067.00 |
| 04/16/2026 17:31 | 13 | 1,067.00 |
| 04/16/2026 17:31 | 13 | 1,067.00 |
| 04/16/2026 17:31 | 45 | 1,067.00 |
| 04/16/2026 17:31 | 51 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 11 | 1,067.00 |
| 04/16/2026 17:31 | 59 | 1,067.00 |
| 04/16/2026 17:31 | 28 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 50 | 1,067.00 |
| 04/16/2026 17:31 | 86 | 1,067.00 |
| 04/16/2026 17:31 | 89 | 1,067.00 |
| 04/16/2026 17:31 | 72 | 1,067.00 |
| 04/16/2026 17:31 | 17 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 37 | 1,067.00 |
| 04/16/2026 17:31 | 55 | 1,067.00 |
| 04/16/2026 17:31 | 69 | 1,067.00 |
| 04/16/2026 17:31 | 52 | 1,067.00 |
| 04/16/2026 17:31 | 42 | 1,067.00 |
| 04/16/2026 17:31 | 59 | 1,067.00 |
| 04/16/2026 17:31 | 958 | 1,067.00 |
| 04/16/2026 17:31 | 103 | 1,067.00 |
| 04/16/2026 17:31 | 26 | 1,067.00 |
| 04/16/2026 17:31 | 47 | 1,067.00 |
| 04/16/2026 17:31 | 126 | 1,067.00 |
| 04/16/2026 17:31 | 46 | 1,067.00 |
| 04/16/2026 17:31 | 4 | 1,067.00 |
| 04/16/2026 17:31 | 44 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 31 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 42 | 1,067.00 |
| 04/16/2026 17:31 | 55 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 43 | 1,067.00 |
| 04/16/2026 17:31 | 50 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 7 | 1,067.00 |
| 04/16/2026 17:31 | 53 | 1,067.00 |
| 04/16/2026 17:31 | 5 | 1,067.00 |
| 04/16/2026 17:31 | 34 | 1,067.00 |
| 04/16/2026 17:31 | 280 | 1,067.00 |
| 04/16/2026 17:31 | 70 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 80 | 1,067.00 |
| 04/16/2026 17:31 | 32 | 1,067.00 |
| 04/16/2026 17:31 | 180 | 1,067.00 |
| 04/16/2026 17:31 | 63 | 1,067.00 |
| 04/16/2026 17:31 | 56 | 1,067.00 |
| 04/16/2026 17:31 | 3 | 1,067.00 |
| 04/16/2026 17:31 | 57 | 1,067.00 |
| 04/16/2026 17:31 | 20 | 1,067.00 |
| 04/16/2026 17:31 | 131 | 1,067.00 |
| 04/16/2026 17:31 | 47 | 1,067.00 |
| 04/16/2026 17:31 | 15 | 1,067.00 |
| 04/16/2026 17:31 | 69 | 1,067.00 |
| 04/16/2026 17:31 | 13 | 1,067.00 |
| 04/16/2026 17:31 | 20 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 28 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 23 | 1,067.00 |
| 04/16/2026 17:31 | 105 | 1,067.00 |
| 04/16/2026 17:31 | 30 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 25 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 89 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 8 | 1,067.00 |
| 04/16/2026 17:31 | 19 | 1,067.00 |
| 04/16/2026 17:31 | 77 | 1,067.00 |
| 04/16/2026 17:31 | 58 | 1,067.00 |
| 04/16/2026 17:31 | 72 | 1,067.00 |
| 04/16/2026 17:31 | 2 | 1,067.00 |
| 04/16/2026 17:31 | 59 | 1,067.00 |
| 04/16/2026 17:31 | 121 | 1,067.00 |
| 04/16/2026 17:31 | 12 | 1,067.00 |
| 04/16/2026 17:31 | 14 | 1,067.00 |
| 04/16/2026 17:31 | 1 | 1,067.00 |
| 04/16/2026 17:31 | 9 | 1,067.00 |
| 04/16/2026 17:31 | 10 | 1,067.00 |
| 04/16/2026 17:19 | 5 | 1,069.00 |
| 04/16/2026 17:19 | 1 | 1,069.00 |
| 04/16/2026 17:19 | 4 | 1,070.00 |
| 04/16/2026 17:19 | 2 | 1,070.00 |
| 04/16/2026 17:18 | 7 | 1,070.00 |
| 04/16/2026 17:18 | 8 | 1,070.00 |
| 04/16/2026 17:18 | 4 | 1,071.00 |
| 04/16/2026 17:18 | 7 | 1,072.00 |
| 04/16/2026 17:18 | 3 | 1,073.00 |
| 04/16/2026 17:18 | 4 | 1,072.00 |
| 04/16/2026 17:18 | 3 | 1,072.00 |
| 04/16/2026 17:18 | 5 | 1,072.00 |
| 04/16/2026 17:18 | 85 | 1,073.00 |
| 04/16/2026 17:18 | 190 | 1,073.00 |
| 04/16/2026 17:18 | 7 | 1,073.00 |
| 04/16/2026 17:18 | 9 | 1,073.00 |
| 04/16/2026 17:18 | 9 | 1,072.00 |
| 04/16/2026 17:18 | 3 | 1,070.00 |
| 04/16/2026 17:18 | 7 | 1,072.00 |
| 04/16/2026 17:18 | 1 | 1,072.00 |
| 04/16/2026 17:18 | 1 | 1,072.00 |
| 04/16/2026 17:18 | 8 | 1,072.00 |
| 04/16/2026 17:18 | 6 | 1,071.00 |
| 04/16/2026 17:18 | 9 | 1,071.00 |
| 04/16/2026 17:18 | 4 | 1,067.00 |
| 04/16/2026 17:18 | 6 | 1,068.00 |
| 04/16/2026 17:18 | 4 | 1,069.00 |
| 04/16/2026 17:18 | 5 | 1,069.00 |
| 04/16/2026 17:17 | 4 | 1,069.00 |
| 04/16/2026 17:17 | 9 | 1,071.00 |
| 04/16/2026 17:17 | 13 | 1,070.00 |
| 04/16/2026 17:17 | 11 | 1,070.00 |
| 04/16/2026 17:17 | 4 | 1,070.00 |
| 04/16/2026 17:17 | 11 | 1,070.00 |
| 04/16/2026 17:17 | 4 | 1,070.00 |
| 04/16/2026 17:17 | 11 | 1,070.00 |
| 04/16/2026 17:17 | 4 | 1,070.00 |
| 04/16/2026 17:17 | 15 | 1,070.00 |
| 04/16/2026 17:17 | 15 | 1,070.00 |
| 04/16/2026 17:17 | 7 | 1,070.00 |
| 04/16/2026 17:17 | 15 | 1,070.00 |
| 04/16/2026 17:17 | 15 | 1,070.00 |
| 04/16/2026 17:17 | 7 | 1,070.00 |
| 04/16/2026 17:17 | 15 | 1,070.00 |
| 04/16/2026 17:17 | 3 | 1,070.00 |
| 04/16/2026 17:17 | 2 | 1,070.00 |
| 04/16/2026 17:17 | 11 | 1,069.00 |
| 04/16/2026 17:17 | 4 | 1,068.00 |
| 04/16/2026 17:16 | 1 | 1,070.00 |
| 04/16/2026 17:16 | 7 | 1,069.00 |
| 04/16/2026 17:16 | 9 | 1,069.00 |
| 04/16/2026 17:16 | 7 | 1,069.00 |
| 04/16/2026 17:16 | 1 | 1,069.00 |
| 04/16/2026 17:16 | 1 | 1,069.00 |
| 04/16/2026 17:16 | 6 | 1,067.00 |
| 04/16/2026 17:16 | 6 | 1,068.00 |
| 04/16/2026 17:16 | 7 | 1,068.00 |
| 04/16/2026 17:16 | 2 | 1,067.00 |
| 04/16/2026 17:16 | 5 | 1,067.00 |
| 04/16/2026 17:16 | 1 | 1,067.00 |
| 04/16/2026 17:16 | 5 | 1,067.00 |
| 04/16/2026 17:16 | 1 | 1,067.00 |
| 04/16/2026 17:16 | 1 | 1,068.00 |
| 04/16/2026 17:16 | 11 | 1,068.00 |
| 04/16/2026 17:16 | 6 | 1,069.00 |
| 04/16/2026 17:15 | 8 | 1,070.00 |
| 04/16/2026 17:15 | 1 | 1,070.00 |
| 04/16/2026 17:15 | 9 | 1,070.00 |
| 04/16/2026 17:15 | 2 | 1,071.00 |
| 04/16/2026 17:15 | 8 | 1,070.00 |
| 04/16/2026 17:15 | 5 | 1,069.00 |
| 04/16/2026 17:15 | 35 | 1,068.00 |
| 04/16/2026 17:15 | 15 | 1,068.00 |
| 04/16/2026 17:15 | 1 | 1,070.00 |
| 04/16/2026 17:15 | 4 | 1,070.00 |
| 04/16/2026 17:15 | 2 | 1,071.00 |
| 04/16/2026 17:15 | 1 | 1,071.00 |
| 04/16/2026 17:14 | 1 | 1,072.00 |
| 04/16/2026 17:14 | 1 | 1,072.00 |
| 04/16/2026 17:14 | 30 | 1,072.00 |
| 04/16/2026 17:14 | 9 | 1,072.00 |
| 04/16/2026 17:14 | 10 | 1,074.00 |
| 04/16/2026 17:14 | 4 | 1,073.00 |
| 04/16/2026 17:14 | 2 | 1,073.00 |
| 04/16/2026 17:14 | 1 | 1,073.00 |
| 04/16/2026 17:13 | 6 | 1,074.00 |
| 04/16/2026 17:13 | 7 | 1,074.00 |
| 04/16/2026 17:13 | 3 | 1,074.00 |
| 04/16/2026 17:13 | 2 | 1,074.00 |
| 04/16/2026 17:13 | 9 | 1,074.00 |
| 04/16/2026 17:13 | 5 | 1,078.00 |
| 04/16/2026 17:13 | 6 | 1,077.00 |
| 04/16/2026 17:13 | 6 | 1,077.00 |
| 04/16/2026 17:13 | 2 | 1,076.00 |
| 04/16/2026 17:13 | 1 | 1,076.00 |
| 04/16/2026 17:13 | 5 | 1,074.00 |
| 04/16/2026 17:13 | 5 | 1,074.00 |
| 04/16/2026 17:13 | 3 | 1,075.00 |
| 04/16/2026 17:13 | 2 | 1,078.00 |
| 04/16/2026 17:13 | 10 | 1,078.00 |
| 04/16/2026 17:13 | 3 | 1,076.00 |
| 04/16/2026 17:13 | 10 | 1,076.00 |
| 04/16/2026 17:13 | 4 | 1,077.00 |
| 04/16/2026 17:13 | 6 | 1,077.00 |
| 04/16/2026 17:13 | 6 | 1,078.00 |
| 04/16/2026 17:13 | 9 | 1,078.00 |
| 04/16/2026 17:13 | 10 | 1,078.00 |
| 04/16/2026 17:13 | 3 | 1,078.00 |
| 04/16/2026 17:13 | 2 | 1,075.00 |
| 04/16/2026 17:13 | 2 | 1,077.00 |
| 04/16/2026 17:13 | 10 | 1,077.00 |
| 04/16/2026 17:12 | 2 | 1,076.00 |
| 04/16/2026 17:12 | 10 | 1,077.00 |
| 04/16/2026 17:12 | 1 | 1,079.00 |
| 04/16/2026 17:12 | 7 | 1,079.00 |
| 04/16/2026 17:12 | 3 | 1,079.00 |
| 04/16/2026 17:12 | 3 | 1,079.00 |
| 04/16/2026 17:12 | 2 | 1,079.00 |
| 04/16/2026 17:12 | 1 | 1,079.00 |
| 04/16/2026 17:12 | 8 | 1,080.00 |
| 04/16/2026 17:12 | 2 | 1,079.00 |
| 04/16/2026 17:12 | 8 | 1,080.00 |
| 04/16/2026 17:11 | 7 | 1,080.00 |
| 04/16/2026 17:11 | 4 | 1,080.00 |
| 04/16/2026 17:11 | 5 | 1,080.00 |
| 04/16/2026 17:11 | 6 | 1,080.00 |
| 04/16/2026 17:11 | 5 | 1,080.00 |
| 04/16/2026 17:11 | 2 | 1,080.00 |
| 04/16/2026 17:11 | 15 | 1,080.00 |
| 04/16/2026 17:10 | 3 | 1,077.00 |
| 04/16/2026 17:10 | 4 | 1,079.00 |
| 04/16/2026 17:10 | 2 | 1,079.00 |
| 04/16/2026 17:10 | 6 | 1,079.00 |
| 04/16/2026 17:10 | 3 | 1,078.00 |
| 04/16/2026 17:10 | 1 | 1,078.00 |
| 04/16/2026 17:10 | 1 | 1,077.00 |
| 04/16/2026 17:10 | 1 | 1,077.00 |
| 04/16/2026 17:10 | 4 | 1,078.00 |
| 04/16/2026 17:10 | 2 | 1,078.00 |
| 04/16/2026 17:10 | 5 | 1,078.00 |
| 04/16/2026 17:10 | 9 | 1,079.00 |
| 04/16/2026 17:10 | 2 | 1,079.00 |
| 04/16/2026 17:10 | 4 | 1,079.00 |
| 04/16/2026 17:10 | 1 | 1,079.00 |
| 04/16/2026 17:10 | 4 | 1,079.00 |
| 04/16/2026 17:09 | 2 | 1,081.00 |
| 04/16/2026 17:07 | 10 | 1,080.00 |
| 04/16/2026 17:07 | 1 | 1,081.00 |
| 04/16/2026 17:07 | 1 | 1,081.00 |
| 04/16/2026 17:07 | 5 | 1,080.00 |
| 04/16/2026 17:07 | 12 | 1,080.00 |
| 04/16/2026 17:06 | 5 | 1,079.00 |
| 04/16/2026 17:06 | 3 | 1,079.00 |
| 04/16/2026 17:06 | 1 | 1,078.00 |
| 04/16/2026 17:06 | 7 | 1,078.00 |
| 04/16/2026 17:06 | 2 | 1,078.00 |
| 04/16/2026 17:06 | 2 | 1,078.00 |
| 04/16/2026 17:06 | 9 | 1,078.00 |
| 04/16/2026 17:05 | 1 | 1,079.00 |
| 04/16/2026 17:05 | 19 | 1,078.00 |
| 04/16/2026 17:05 | 1 | 1,079.00 |
| 04/16/2026 17:05 | 3 | 1,079.00 |
| 04/16/2026 17:05 | 1 | 1,079.00 |
| 04/16/2026 17:05 | 4 | 1,079.00 |
| 04/16/2026 17:05 | 1 | 1,079.00 |
| 04/16/2026 17:05 | 7 | 1,079.00 |
| 04/16/2026 17:05 | 1 | 1,081.00 |
| 04/16/2026 17:04 | 1 | 1,081.00 |
| 04/16/2026 17:04 | 2 | 1,081.00 |
| 04/16/2026 17:04 | 2 | 1,085.00 |
| 04/16/2026 17:03 | 2 | 1,083.00 |
| 04/16/2026 17:03 | 3 | 1,083.00 |
| 04/16/2026 17:03 | 1 | 1,083.00 |
| 04/16/2026 17:03 | 1 | 1,083.00 |
| 04/16/2026 17:03 | 1 | 1,085.00 |
| 04/16/2026 17:02 | 1 | 1,084.00 |
| 04/16/2026 17:02 | 4 | 1,084.00 |
| 04/16/2026 17:02 | 3 | 1,085.00 |
| 04/16/2026 17:02 | 6 | 1,085.00 |
| 04/16/2026 17:02 | 4 | 1,085.00 |
| 04/16/2026 17:02 | 1 | 1,085.00 |
| 04/16/2026 17:02 | 8 | 1,085.00 |
| 04/16/2026 17:02 | 6 | 1,086.00 |
| 04/16/2026 17:01 | 3 | 1,086.00 |
| 04/16/2026 17:01 | 4 | 1,087.00 |
| 04/16/2026 17:01 | 9 | 1,086.00 |
| 04/16/2026 17:01 | 2 | 1,087.00 |
| 04/16/2026 17:01 | 5 | 1,090.00 |
| 04/16/2026 17:01 | 14 | 1,090.00 |
| 04/16/2026 17:01 | 4 | 1,089.00 |
| 04/16/2026 17:01 | 6 | 1,089.00 |
| 04/16/2026 17:01 | 5 | 1,089.00 |
| 04/16/2026 17:01 | 5 | 1,089.00 |
| 04/16/2026 17:01 | 9 | 1,089.00 |
| 04/16/2026 17:01 | 2 | 1,089.00 |
| 04/16/2026 17:01 | 9 | 1,089.00 |
| 04/16/2026 17:01 | 2 | 1,088.00 |
| 04/16/2026 17:01 | 2 | 1,088.00 |
| 04/16/2026 17:01 | 2 | 1,088.00 |
| 04/16/2026 17:01 | 4 | 1,086.00 |
| 04/16/2026 17:01 | 7 | 1,086.00 |
| 04/16/2026 17:01 | 3 | 1,087.00 |
| 04/16/2026 17:01 | 4 | 1,087.00 |
| 04/16/2026 17:01 | 4 | 1,087.00 |
| 04/16/2026 17:00 | 1 | 1,088.00 |
| 04/16/2026 17:00 | 7 | 1,088.00 |
| 04/16/2026 17:00 | 4 | 1,090.00 |
| 04/16/2026 17:00 | 20 | 1,090.00 |
| 04/16/2026 17:00 | 6 | 1,090.00 |
| 04/16/2026 17:00 | 1 | 1,090.00 |
| 04/16/2026 17:00 | 2 | 1,091.00 |
| 04/16/2026 17:00 | 8 | 1,091.00 |
| 04/16/2026 16:59 | 7 | 1,092.00 |
| 04/16/2026 16:59 | 5 | 1,092.00 |
| 04/16/2026 16:59 | 1 | 1,092.00 |
| 04/16/2026 16:59 | 7 | 1,092.00 |
| 04/16/2026 16:59 | 5 | 1,091.00 |
| 04/16/2026 16:59 | 4 | 1,090.00 |
| 04/16/2026 16:59 | 9 | 1,089.00 |
| 04/16/2026 16:58 | 4 | 1,087.00 |
| 04/16/2026 16:58 | 8 | 1,088.00 |
| 04/16/2026 16:58 | 1 | 1,090.00 |
| 04/16/2026 16:58 | 2 | 1,090.00 |
| 04/16/2026 16:58 | 4 | 1,091.00 |
| 04/16/2026 16:58 | 1 | 1,092.00 |
| 04/16/2026 16:58 | 4 | 1,092.00 |
| 04/16/2026 16:58 | 2 | 1,092.00 |
| 04/16/2026 16:58 | 4 | 1,092.00 |
| 04/16/2026 16:57 | 9 | 1,095.00 |
| 04/16/2026 16:57 | 7 | 1,095.00 |
| 04/16/2026 16:57 | 15 | 1,095.00 |
| 04/16/2026 16:57 | 8 | 1,095.00 |
| 04/16/2026 16:57 | 10 | 1,095.00 |
| 04/16/2026 16:57 | 10 | 1,094.00 |
| 04/16/2026 16:57 | 3 | 1,093.00 |
| 04/16/2026 16:57 | 2 | 1,092.00 |
| 04/16/2026 16:57 | 5 | 1,092.00 |
| 04/16/2026 16:57 | 5 | 1,092.00 |
| 04/16/2026 16:57 | 18 | 1,092.00 |
| 04/16/2026 16:57 | 5 | 1,091.00 |
| 04/16/2026 16:57 | 13 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 15 | 1,090.00 |
| 04/16/2026 16:57 | 4 | 1,090.00 |
| 04/16/2026 16:57 | 50 | 1,090.00 |
| 04/16/2026 16:57 | 19 | 1,090.00 |
| 04/16/2026 16:57 | 1 | 1,090.00 |
| 04/16/2026 16:57 | 7 | 1,089.00 |
| 04/16/2026 16:57 | 4 | 1,088.00 |
| 04/16/2026 16:57 | 5 | 1,089.00 |
| 04/16/2026 16:57 | 20 | 1,088.00 |
| 04/16/2026 16:57 | 11 | 1,088.00 |
| 04/16/2026 16:57 | 9 | 1,088.00 |
| 04/16/2026 16:57 | 4 | 1,087.00 |
| 04/16/2026 16:57 | 3 | 1,087.00 |
| 04/16/2026 16:57 | 6 | 1,086.00 |
| 04/16/2026 16:57 | 2 | 1,085.00 |
| 04/16/2026 16:57 | 4 | 1,085.00 |
| 04/16/2026 16:57 | 2 | 1,085.00 |
| 04/16/2026 16:57 | 1 | 1,085.00 |
| 04/16/2026 16:57 | 47 | 1,085.00 |
| 04/16/2026 16:57 | 3 | 1,085.00 |
| 04/16/2026 16:57 | 6 | 1,084.00 |
| 04/16/2026 16:57 | 2 | 1,084.00 |
| 04/16/2026 16:57 | 9 | 1,084.00 |
| 04/16/2026 16:57 | 8 | 1,084.00 |
| 04/16/2026 16:57 | 6 | 1,083.00 |
| 04/16/2026 16:57 | 4 | 1,083.00 |
| 04/16/2026 16:57 | 8 | 1,084.00 |
| 04/16/2026 16:56 | 10 | 1,084.00 |
| 04/16/2026 16:56 | 6 | 1,083.00 |
| 04/16/2026 16:56 | 7 | 1,083.00 |
| 04/16/2026 16:56 | 50 | 1,082.00 |
| 04/16/2026 16:56 | 3 | 1,081.00 |
| 04/16/2026 16:56 | 3 | 1,080.00 |
| 04/16/2026 16:56 | 10 | 1,076.00 |
| 04/16/2026 16:56 | 11 | 1,075.00 |
| 04/16/2026 16:56 | 3 | 1,075.00 |
| 04/16/2026 16:55 | 4 | 1,075.00 |
| 04/16/2026 16:55 | 1 | 1,075.00 |
| 04/16/2026 16:55 | 1 | 1,075.00 |
| 04/16/2026 16:55 | 6 | 1,075.00 |
| 04/16/2026 16:55 | 6 | 1,076.00 |
| 04/16/2026 16:55 | 2 | 1,076.00 |
| 04/16/2026 16:55 | 1 | 1,076.00 |
| 04/16/2026 16:55 | 6 | 1,076.00 |
| 04/16/2026 16:55 | 4 | 1,076.00 |
| 04/16/2026 16:55 | 1 | 1,076.00 |
| 04/16/2026 16:55 | 1 | 1,076.00 |
| 04/16/2026 16:54 | 8 | 1,075.00 |
| 04/16/2026 16:54 | 5 | 1,076.00 |
| 04/16/2026 16:54 | 8 | 1,076.00 |
| 04/16/2026 16:54 | 2 | 1,076.00 |
| 04/16/2026 16:53 | 7 | 1,076.00 |
| 04/16/2026 16:52 | 4 | 1,074.00 |
| 04/16/2026 16:52 | 7 | 1,072.00 |
| 04/16/2026 16:52 | 1 | 1,072.00 |
| 04/16/2026 16:52 | 1 | 1,072.00 |
| 04/16/2026 16:52 | 5 | 1,072.00 |
| 04/16/2026 16:51 | 4 | 1,071.00 |
| 04/16/2026 16:51 | 14 | 1,070.00 |
| 04/16/2026 16:51 | 5 | 1,070.00 |
| 04/16/2026 16:51 | 9 | 1,070.00 |
| 04/16/2026 16:50 | 9 | 1,070.00 |
| 04/16/2026 16:50 | 10 | 1,070.00 |
| 04/16/2026 16:50 | 10 | 1,073.00 |
| 04/16/2026 16:50 | 7 | 1,073.00 |
| 04/16/2026 16:50 | 7 | 1,073.00 |
| 04/16/2026 16:50 | 13 | 1,072.00 |
| 04/16/2026 16:50 | 4 | 1,071.00 |
| 04/16/2026 16:50 | 2 | 1,069.00 |
| 04/16/2026 16:50 | 6 | 1,069.00 |
| 04/16/2026 16:49 | 2 | 1,071.00 |
| 04/16/2026 16:49 | 8 | 1,071.00 |
| 04/16/2026 16:49 | 7 | 1,070.00 |
| 04/16/2026 16:49 | 1 | 1,070.00 |
| 04/16/2026 16:49 | 8 | 1,070.00 |
| 04/16/2026 16:49 | 2 | 1,070.00 |
| 04/16/2026 16:48 | 2 | 1,073.00 |
| 04/16/2026 16:48 | 1 | 1,072.00 |
| 04/16/2026 16:48 | 8 | 1,073.00 |
| 04/16/2026 16:48 | 6 | 1,073.00 |
| 04/16/2026 16:48 | 5 | 1,073.00 |
| 04/16/2026 16:48 | 6 | 1,073.00 |
| 04/16/2026 16:47 | 9 | 1,073.00 |
| 04/16/2026 16:46 | 5 | 1,072.00 |
| 04/16/2026 16:46 | 2 | 1,072.00 |
| 04/16/2026 16:45 | 3 | 1,070.00 |
| 04/16/2026 16:45 | 7 | 1,071.00 |
| 04/16/2026 16:45 | 5 | 1,072.00 |
| 04/16/2026 16:45 | 4 | 1,072.00 |
| 04/16/2026 16:45 | 1 | 1,073.00 |
| 04/16/2026 16:45 | 6 | 1,073.00 |
| 04/16/2026 16:45 | 1 | 1,073.00 |
| 04/16/2026 16:44 | 6 | 1,072.00 |
| 04/16/2026 16:44 | 4 | 1,072.00 |
| 04/16/2026 16:44 | 75 | 1,072.00 |
| 04/16/2026 16:43 | 10 | 1,073.00 |
| 04/16/2026 16:43 | 7 | 1,075.00 |
| 04/16/2026 16:43 | 2 | 1,074.00 |
| 04/16/2026 16:43 | 1 | 1,074.00 |
| 04/16/2026 16:42 | 6 | 1,075.00 |
| 04/16/2026 16:42 | 5 | 1,075.00 |
| 04/16/2026 16:42 | 5 | 1,075.00 |
| 04/16/2026 16:42 | 10 | 1,074.00 |
| 04/16/2026 16:42 | 10 | 1,074.00 |
| 04/16/2026 16:42 | 6 | 1,071.00 |
| 04/16/2026 16:42 | 5 | 1,071.00 |
| 04/16/2026 16:42 | 1 | 1,071.00 |
| 04/16/2026 16:41 | 2 | 1,068.00 |
| 04/16/2026 16:41 | 20 | 1,068.00 |
| 04/16/2026 16:41 | 10 | 1,068.00 |
| 04/16/2026 16:41 | 1 | 1,068.00 |
| 04/16/2026 16:41 | 2 | 1,068.00 |
| 04/16/2026 16:41 | 9 | 1,069.00 |
| 04/16/2026 16:41 | 1 | 1,069.00 |
| 04/16/2026 16:41 | 1 | 1,069.00 |
| 04/16/2026 16:41 | 5 | 1,070.00 |
| 04/16/2026 16:41 | 6 | 1,070.00 |
| 04/16/2026 16:41 | 9 | 1,070.00 |
| 04/16/2026 16:41 | 9 | 1,070.00 |
| 04/16/2026 16:41 | 2 | 1,070.00 |
| 04/16/2026 16:41 | 20 | 1,070.00 |
| 04/16/2026 16:41 | 9 | 1,071.00 |
| 04/16/2026 16:41 | 30 | 1,071.00 |
| 04/16/2026 16:41 | 5 | 1,071.00 |
| 04/16/2026 16:41 | 10 | 1,071.00 |
| 04/16/2026 16:41 | 4 | 1,072.00 |
| 04/16/2026 16:40 | 6 | 1,072.00 |
| 04/16/2026 16:40 | 4 | 1,071.00 |
| 04/16/2026 16:39 | 4 | 1,070.00 |
| 04/16/2026 16:39 | 9 | 1,072.00 |
| 04/16/2026 16:39 | 4 | 1,072.00 |
| 04/16/2026 16:39 | 1 | 1,071.00 |
| 04/16/2026 16:39 | 4 | 1,071.00 |
| 04/16/2026 16:39 | 2 | 1,071.00 |
| 04/16/2026 16:38 | 2 | 1,070.00 |
| 04/16/2026 16:38 | 2 | 1,070.00 |
| 04/16/2026 16:38 | 228 | 1,071.00 |
| 04/16/2026 16:38 | 8 | 1,071.00 |
| 04/16/2026 16:38 | 7 | 1,071.00 |
| 04/16/2026 16:38 | 19 | 1,071.00 |
| 04/16/2026 16:38 | 6 | 1,071.00 |
| 04/16/2026 16:38 | 1 | 1,071.00 |
| 04/16/2026 16:38 | 2 | 1,070.00 |
| 04/16/2026 16:38 | 2 | 1,070.00 |
| 04/16/2026 16:38 | 5 | 1,070.00 |
| 04/16/2026 16:38 | 3 | 1,070.00 |
| 04/16/2026 16:38 | 1 | 1,070.00 |
| 04/16/2026 16:38 | 20 | 1,070.00 |
| 04/16/2026 16:38 | 3 | 1,070.00 |
| 04/16/2026 16:38 | 9 | 1,070.00 |
| 04/16/2026 16:38 | 8 | 1,070.00 |
| 04/16/2026 16:38 | 6 | 1,070.00 |
| 04/16/2026 16:37 | 5 | 1,071.00 |
| 04/16/2026 16:37 | 2 | 1,072.00 |
| 04/16/2026 16:37 | 3 | 1,072.00 |
| 04/16/2026 16:37 | 2 | 1,072.00 |