Barry Callebaut N
BARN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
06/02/2025 - 17:30:34
Bid
06/02/2025 - 21:46:04
Bid
Volume 		Ask
06/02/2025 - 19:10:55
Ask
Volume
819.50
-24.00 ( -2.85% )
815.00
21
835.00
10
More information
Analysis by TheScreener
30.05.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/02/2025 17:19 2 818.00
06/02/2025 17:19 1 818.00
06/02/2025 17:19 5 818.00
06/02/2025 17:18 1 817.50
06/02/2025 17:18 2 817.50
06/02/2025 17:17 13 816.50
06/02/2025 17:17 2 817.00
06/02/2025 17:17 4 817.00
06/02/2025 17:17 6 817.00
06/02/2025 17:17 5 817.00
06/02/2025 17:17 7 817.00
06/02/2025 17:17 12 817.00
06/02/2025 17:17 10 817.00
06/02/2025 17:17 9 817.00
06/02/2025 17:17 4 816.50
06/02/2025 17:17 19 816.00
06/02/2025 17:17 1 816.00
06/02/2025 17:17 15 816.00
06/02/2025 17:17 15 816.00
06/02/2025 17:17 7 816.00
06/02/2025 17:16 7 815.50
06/02/2025 17:16 7 815.00
06/02/2025 17:16 6 815.00
06/02/2025 17:16 6 815.50
06/02/2025 17:16 6 815.50
06/02/2025 17:16 7 815.50
06/02/2025 17:16 7 815.50
06/02/2025 17:16 10 815.50
06/02/2025 17:15 5 816.00
06/02/2025 17:15 5 816.50
06/02/2025 17:15 7 816.00
06/02/2025 17:15 24 816.00
06/02/2025 17:15 13 816.00
06/02/2025 17:15 7 816.00
06/02/2025 17:15 10 816.00
06/02/2025 17:15 6 816.50
06/02/2025 17:15 1 816.00
06/02/2025 17:15 10 815.50
06/02/2025 17:15 3 815.50
06/02/2025 17:15 8 815.00
06/02/2025 17:15 2 815.00
06/02/2025 17:15 2 815.00
06/02/2025 17:15 5 815.00
06/02/2025 17:15 4 815.00
06/02/2025 17:15 10 815.00
06/02/2025 17:15 2 815.00
06/02/2025 17:15 32 815.00
06/02/2025 17:15 1 814.50
06/02/2025 17:15 10 814.50
06/02/2025 17:15 4 814.50
06/02/2025 17:15 12 814.00
06/02/2025 17:15 6 814.00
06/02/2025 17:15 3 814.00
06/02/2025 17:15 1 814.00
06/02/2025 17:14 1 814.00
06/02/2025 17:14 3 814.00
06/02/2025 17:14 9 814.00
06/02/2025 17:14 10 814.00
06/02/2025 17:14 5 814.00
06/02/2025 17:10 2 813.50
06/02/2025 17:10 19 813.50
06/02/2025 17:10 2 814.00
06/02/2025 17:10 7 814.00
06/02/2025 17:10 3 814.00
06/02/2025 17:10 19 814.00
06/02/2025 17:09 2 814.00
06/02/2025 17:09 9 814.00
06/02/2025 17:09 21 814.00
06/02/2025 17:09 4 814.00
06/02/2025 17:08 1 813.50
06/02/2025 17:08 1 813.50
06/02/2025 17:08 2 813.50
06/02/2025 17:08 18 812.50
06/02/2025 17:08 6 812.50
06/02/2025 17:08 4 812.50
06/02/2025 17:08 3 812.50
06/02/2025 17:08 6 812.50
06/02/2025 17:08 10 812.50
06/02/2025 17:08 17 812.50
06/02/2025 17:08 12 812.50
06/02/2025 17:08 2 813.50
06/02/2025 17:08 6 813.00
06/02/2025 17:08 1 813.00
06/02/2025 17:08 5 813.00
06/02/2025 17:08 17 813.00
06/02/2025 17:08 2 813.00
06/02/2025 17:08 9 813.00
06/02/2025 17:07 3 813.50
06/02/2025 17:07 3 812.50
06/02/2025 17:07 1 814.50
06/02/2025 17:07 47 814.50
06/02/2025 17:07 25 814.50
06/02/2025 17:07 12 814.50
06/02/2025 17:07 7 814.50
06/02/2025 17:07 5 814.50
06/02/2025 17:07 17 814.50
06/02/2025 17:07 7 814.00
06/02/2025 17:07 13 814.00
06/02/2025 17:07 7 814.00
06/02/2025 17:07 25 814.00
06/02/2025 17:07 14 814.00
06/02/2025 17:07 5 814.00
06/02/2025 17:07 13 814.00
06/02/2025 17:07 5 814.00
06/02/2025 17:07 13 813.50
06/02/2025 17:07 8 813.50
06/02/2025 17:07 25 813.50
06/02/2025 17:07 14 813.50
06/02/2025 17:07 10 813.50
06/02/2025 17:07 5 813.50
06/02/2025 17:07 5 813.50
06/02/2025 17:07 13 813.50
06/02/2025 17:07 10 813.50
06/02/2025 17:07 13 813.00
06/02/2025 17:07 6 813.00
06/02/2025 17:07 7 813.00
06/02/2025 17:07 24 812.50
06/02/2025 17:07 4 812.50
06/02/2025 17:07 10 812.50
06/02/2025 17:07 1 812.50
06/02/2025 17:07 10 812.00
06/02/2025 17:07 4 812.00
06/02/2025 17:07 3 811.50
06/02/2025 17:06 1 812.00
06/02/2025 17:06 4 812.00
06/02/2025 17:03 6 811.00
06/02/2025 17:03 14 811.00
06/02/2025 17:03 10 811.00
06/02/2025 17:03 1 811.50
06/02/2025 17:03 3 811.50
06/02/2025 17:02 11 811.00
06/02/2025 17:02 17 811.00
06/02/2025 17:02 10 811.00
06/02/2025 17:02 11 811.50
06/02/2025 17:02 11 811.50
06/02/2025 17:02 25 811.50
06/02/2025 17:02 3 812.00
06/02/2025 17:01 4 811.00
06/02/2025 17:01 7 811.00
06/02/2025 17:01 19 811.00
06/02/2025 17:00 3 811.50
06/02/2025 17:00 3 811.00
06/02/2025 17:00 10 810.50
06/02/2025 17:00 8 810.50
06/02/2025 17:00 3 810.50
06/02/2025 17:00 2 810.00
06/02/2025 17:00 1 810.00
06/02/2025 16:59 9 811.00
06/02/2025 16:59 10 811.00
06/02/2025 16:59 10 811.00
06/02/2025 16:59 11 811.00
06/02/2025 16:59 10 811.00
06/02/2025 16:59 11 811.00
06/02/2025 16:59 10 811.00
06/02/2025 16:57 8 811.50
06/02/2025 16:57 10 811.00
06/02/2025 16:57 11 811.00
06/02/2025 16:57 3 811.00
06/02/2025 16:57 7 811.00
06/02/2025 16:57 10 811.00
06/02/2025 16:57 4 811.00
06/02/2025 16:57 10 811.00
06/02/2025 16:55 10 811.50
06/02/2025 16:54 1 811.50
06/02/2025 16:54 1 811.50
06/02/2025 16:52 3 812.50
06/02/2025 16:52 1 812.50
06/02/2025 16:52 3 812.50
06/02/2025 16:52 3 812.00
06/02/2025 16:52 9 812.00
06/02/2025 16:50 6 811.50
06/02/2025 16:49 1 812.00
06/02/2025 16:49 10 812.00
06/02/2025 16:49 4 812.00
06/02/2025 16:46 10 811.50
06/02/2025 16:45 1 811.50
06/02/2025 16:45 1 811.50
06/02/2025 16:44 2 813.00
06/02/2025 16:44 1 812.00
06/02/2025 16:44 3 812.00
06/02/2025 16:44 5 813.00
06/02/2025 16:44 5 813.00
06/02/2025 16:44 13 813.00
06/02/2025 16:40 2 811.50
06/02/2025 16:40 4 811.50
06/02/2025 16:37 8 812.50
06/02/2025 16:37 3 812.50
06/02/2025 16:37 5 813.50
06/02/2025 16:37 5 813.50
06/02/2025 16:37 5 813.50
06/02/2025 16:37 7 813.50
06/02/2025 16:37 7 813.50
06/02/2025 16:37 10 813.50
06/02/2025 16:37 13 813.50
06/02/2025 16:37 5 813.50
06/02/2025 16:37 17 813.50
06/02/2025 16:37 5 813.50
06/02/2025 16:37 4 814.00
06/02/2025 16:37 13 814.00
06/02/2025 16:37 3 814.00
06/02/2025 16:37 5 814.00
06/02/2025 16:37 4 814.00
06/02/2025 16:37 9 814.00
06/02/2025 16:37 4 813.50
06/02/2025 16:37 9 813.50
06/02/2025 16:37 10 813.00
06/02/2025 16:37 1 813.00
06/02/2025 16:36 1 814.50
06/02/2025 16:36 4 814.50
06/02/2025 16:36 15 814.50
06/02/2025 16:35 4 813.50
06/02/2025 16:35 4 812.00
06/02/2025 16:35 10 812.50
06/02/2025 16:35 7 812.50
06/02/2025 16:35 5 812.50
06/02/2025 16:35 10 812.50
06/02/2025 16:33 9 811.50
06/02/2025 16:33 4 811.50
06/02/2025 16:32 11 811.00
06/02/2025 16:32 4 811.00
06/02/2025 16:31 11 810.50
06/02/2025 16:31 1 810.50
06/02/2025 16:31 3 810.50
06/02/2025 16:31 13 811.00
06/02/2025 16:31 10 811.00
06/02/2025 16:31 4 811.00
06/02/2025 16:31 1 811.00
06/02/2025 16:31 12 811.00
06/02/2025 16:31 10 811.00