Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
17:31:12
|
Achat
26.06.2025 -
17:19:56
|
Achat Volume |
Vente
26.06.2025 -
17:19:56
|
Vente Volume |
|---|---|---|---|---|
|
870.50
+11.50
(
+1.34% )
|
870.50
|
17 |
871.50
|
2 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 17:19 | 7 | 871.50 |
| 06/26/2025 17:19 | 2 | 871.00 |
| 06/26/2025 17:19 | 1 | 871.00 |
| 06/26/2025 17:19 | 5 | 871.50 |
| 06/26/2025 17:16 | 5 | 871.00 |
| 06/26/2025 17:15 | 2 | 870.50 |
| 06/26/2025 17:15 | 8 | 870.50 |
| 06/26/2025 17:15 | 1 | 870.50 |
| 06/26/2025 17:14 | 5 | 871.00 |
| 06/26/2025 17:14 | 17 | 870.50 |
| 06/26/2025 17:14 | 3 | 870.50 |
| 06/26/2025 17:14 | 13 | 870.50 |
| 06/26/2025 17:14 | 1 | 870.50 |
| 06/26/2025 17:13 | 7 | 871.00 |
| 06/26/2025 17:11 | 9 | 870.50 |
| 06/26/2025 17:11 | 1 | 870.50 |
| 06/26/2025 17:11 | 7 | 870.00 |
| 06/26/2025 17:11 | 1 | 870.00 |
| 06/26/2025 17:11 | 5 | 870.00 |
| 06/26/2025 17:09 | 10 | 870.00 |
| 06/26/2025 17:08 | 4 | 869.50 |
| 06/26/2025 17:08 | 6 | 869.50 |
| 06/26/2025 17:08 | 6 | 870.00 |
| 06/26/2025 17:08 | 7 | 870.00 |
| 06/26/2025 17:08 | 4 | 870.00 |
| 06/26/2025 17:05 | 1 | 870.50 |
| 06/26/2025 17:05 | 7 | 870.50 |
| 06/26/2025 17:05 | 1 | 870.50 |
| 06/26/2025 17:05 | 10 | 870.00 |
| 06/26/2025 17:05 | 2 | 870.00 |
| 06/26/2025 17:04 | 6 | 870.00 |
| 06/26/2025 17:04 | 6 | 870.00 |
| 06/26/2025 17:04 | 1 | 870.00 |
| 06/26/2025 16:55 | 4 | 871.00 |
| 06/26/2025 16:53 | 2 | 871.00 |
| 06/26/2025 16:50 | 7 | 871.00 |
| 06/26/2025 16:50 | 2 | 870.50 |
| 06/26/2025 16:50 | 5 | 870.50 |
| 06/26/2025 16:50 | 2 | 869.50 |
| 06/26/2025 16:50 | 2 | 869.50 |
| 06/26/2025 16:50 | 2 | 869.50 |
| 06/26/2025 16:50 | 6 | 869.50 |
| 06/26/2025 16:50 | 8 | 869.50 |
| 06/26/2025 16:49 | 6 | 870.00 |
| 06/26/2025 16:49 | 24 | 870.00 |
| 06/26/2025 16:49 | 7 | 870.00 |
| 06/26/2025 16:48 | 4 | 871.00 |
| 06/26/2025 16:48 | 5 | 870.50 |
| 06/26/2025 16:48 | 5 | 870.50 |
| 06/26/2025 16:48 | 10 | 870.50 |
| 06/26/2025 16:48 | 1 | 870.50 |
| 06/26/2025 16:43 | 10 | 870.00 |
| 06/26/2025 16:43 | 13 | 870.00 |
| 06/26/2025 16:41 | 4 | 869.50 |
| 06/26/2025 16:41 | 5 | 869.50 |
| 06/26/2025 16:41 | 4 | 869.50 |
| 06/26/2025 16:41 | 5 | 869.50 |
| 06/26/2025 16:38 | 10 | 869.50 |
| 06/26/2025 16:38 | 1 | 869.00 |
| 06/26/2025 16:37 | 11 | 868.50 |
| 06/26/2025 16:37 | 10 | 868.50 |
| 06/26/2025 16:37 | 8 | 868.00 |
| 06/26/2025 16:37 | 1 | 867.50 |
| 06/26/2025 16:33 | 3 | 866.50 |
| 06/26/2025 16:33 | 1 | 866.50 |
| 06/26/2025 16:33 | 4 | 866.00 |
| 06/26/2025 16:33 | 1 | 865.50 |
| 06/26/2025 16:33 | 9 | 865.50 |
| 06/26/2025 16:33 | 10 | 866.00 |
| 06/26/2025 16:33 | 9 | 866.50 |
| 06/26/2025 16:33 | 10 | 866.50 |
| 06/26/2025 16:33 | 12 | 866.50 |
| 06/26/2025 16:33 | 3 | 867.00 |
| 06/26/2025 16:32 | 12 | 867.00 |
| 06/26/2025 16:32 | 1 | 867.00 |
| 06/26/2025 16:31 | 5 | 867.00 |