Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:09:18
|
Bid
07/24/2026 -
18:09:23
|
Bid Volume |
Ask
07/24/2026 -
18:09:23
|
Ask Volume |
|---|---|---|---|---|
|
127.80
+3.13
(
+2.51% )
|
127.53
|
100 |
127.81
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:09 | 54 | 127.80 |
| 07/24/2026 18:09 | 73 | 127.80 |
| 07/24/2026 18:09 | 27 | 127.80 |
| 07/24/2026 18:09 | 100 | 127.80 |
| 07/24/2026 18:09 | 27 | 127.78 |
| 07/24/2026 18:09 | 100 | 127.78 |
| 07/24/2026 18:09 | 2 | 127.735 |
| 07/24/2026 18:09 | 5 | 127.76 |
| 07/24/2026 18:09 | 100 | 127.76 |
| 07/24/2026 18:09 | 100 | 127.75 |
| 07/24/2026 18:09 | 324 | 127.75 |
| 07/24/2026 18:09 | 76 | 127.75 |
| 07/24/2026 18:08 | 3 | 127.73 |
| 07/24/2026 18:08 | 37 | 127.73 |
| 07/24/2026 18:08 | 63 | 127.73 |
| 07/24/2026 18:08 | 30 | 127.72 |
| 07/24/2026 18:08 | 10 | 127.72 |
| 07/24/2026 18:08 | 13 | 127.72 |
| 07/24/2026 18:07 | 13 | 127.695 |
| 07/24/2026 18:06 | 1 | 127.65 |
| 07/24/2026 18:06 | 80 | 127.68 |
| 07/24/2026 18:06 | 20 | 127.68 |
| 07/24/2026 18:05 | 43 | 127.75 |
| 07/24/2026 18:04 | 1 | 127.69 |
| 07/24/2026 18:04 | 28 | 127.70 |
| 07/24/2026 18:04 | 31 | 127.70 |
| 07/24/2026 18:04 | 41 | 127.70 |
| 07/24/2026 18:04 | 8 | 127.69 |
| 07/24/2026 18:04 | 12 | 127.69 |
| 07/24/2026 18:04 | 8 | 127.68 |
| 07/24/2026 18:04 | 20 | 127.68 |
| 07/24/2026 18:04 | 13 | 127.68 |
| 07/24/2026 18:04 | 12 | 127.68 |
| 07/24/2026 18:04 | 20 | 127.68 |
| 07/24/2026 18:04 | 20 | 127.68 |
| 07/24/2026 18:04 | 18 | 127.62 |
| 07/24/2026 18:04 | 100 | 127.63 |
| 07/24/2026 18:04 | 100 | 127.63 |
| 07/24/2026 18:04 | 80 | 127.63 |
| 07/24/2026 18:04 | 20 | 127.63 |
| 07/24/2026 18:04 | 5 | 127.64 |
| 07/24/2026 18:04 | 38 | 127.65 |
| 07/24/2026 18:04 | 5 | 127.66 |
| 07/24/2026 18:04 | 6 | 127.67 |
| 07/24/2026 18:01 | 21 | 127.75 |
| 07/24/2026 18:01 | 21 | 127.75 |
| 07/24/2026 18:01 | 37 | 127.76 |
| 07/24/2026 18:01 | 5 | 127.81 |
| 07/24/2026 18:00 | 42 | 127.81 |
| 07/24/2026 18:00 | 6 | 127.81 |
| 07/24/2026 18:00 | 3 | 127.81 |
| 07/24/2026 18:00 | 51 | 127.83 |
| 07/24/2026 18:00 | 9 | 127.83 |
| 07/24/2026 18:00 | 4 | 127.84 |
| 07/24/2026 18:00 | 4 | 127.84 |
| 07/24/2026 18:00 | 96 | 127.84 |
| 07/24/2026 18:00 | 4 | 127.84 |
| 07/24/2026 18:00 | 100 | 127.85 |
| 07/24/2026 18:00 | 1 | 127.92 |
| 07/24/2026 18:00 | 100 | 127.89 |
| 07/24/2026 18:00 | 5 | 127.92 |
| 07/24/2026 18:00 | 1 | 127.92 |
| 07/24/2026 18:00 | 100 | 127.90 |
| 07/24/2026 18:00 | 20 | 127.89 |
| 07/24/2026 18:00 | 300 | 127.89 |
| 07/24/2026 18:00 | 10 | 127.88 |
| 07/24/2026 18:00 | 100 | 127.88 |
| 07/24/2026 17:59 | 20 | 127.87 |
| 07/24/2026 17:59 | 5 | 127.88 |
| 07/24/2026 17:59 | 15 | 127.88 |
| 07/24/2026 17:59 | 5 | 127.86 |
| 07/24/2026 17:59 | 20 | 127.89 |
| 07/24/2026 17:59 | 100 | 127.89 |
| 07/24/2026 17:58 | 100 | 127.85 |
| 07/24/2026 17:57 | 100 | 127.86 |
| 07/24/2026 17:57 | 2 | 127.88 |
| 07/24/2026 17:56 | 20 | 127.92 |
| 07/24/2026 17:55 | 2 | 127.86 |
| 07/24/2026 17:55 | 2 | 127.86 |
| 07/24/2026 17:55 | 6 | 127.86 |
| 07/24/2026 17:55 | 2 | 127.86 |
| 07/24/2026 17:55 | 94 | 127.86 |
| 07/24/2026 17:55 | 1 | 127.87 |
| 07/24/2026 17:55 | 2 | 127.945 |
| 07/24/2026 17:54 | 9 | 127.88 |
| 07/24/2026 17:53 | 79 | 128.01 |
| 07/24/2026 17:53 | 1 | 128.01 |
| 07/24/2026 17:53 | 100 | 127.95 |
| 07/24/2026 17:53 | 5 | 127.94 |
| 07/24/2026 17:53 | 76 | 127.93 |
| 07/24/2026 17:53 | 24 | 127.93 |
| 07/24/2026 17:53 | 20 | 127.93 |
| 07/24/2026 17:53 | 25 | 127.92 |
| 07/24/2026 17:53 | 80 | 127.91 |
| 07/24/2026 17:52 | 39 | 127.92 |
| 07/24/2026 17:52 | 5 | 127.91 |
| 07/24/2026 17:52 | 45 | 127.91 |
| 07/24/2026 17:52 | 5 | 127.92 |
| 07/24/2026 17:52 | 94 | 127.95 |
| 07/24/2026 17:52 | 12 | 127.97 |
| 07/24/2026 17:51 | 41 | 127.99 |
| 07/24/2026 17:51 | 100 | 128.00 |
| 07/24/2026 17:51 | 100 | 128.01 |
| 07/24/2026 17:51 | 3 | 128.02 |
| 07/24/2026 17:51 | 18 | 128.02 |
| 07/24/2026 17:51 | 30 | 128.04 |
| 07/24/2026 17:51 | 1 | 128.04 |
| 07/24/2026 17:50 | 85 | 128.15 |
| 07/24/2026 17:50 | 15 | 128.15 |
| 07/24/2026 17:50 | 85 | 128.15 |
| 07/24/2026 17:50 | 15 | 128.15 |
| 07/24/2026 17:50 | 85 | 128.14 |
| 07/24/2026 17:50 | 15 | 128.14 |
| 07/24/2026 17:50 | 20 | 128.10 |
| 07/24/2026 17:50 | 20 | 128.09 |
| 07/24/2026 17:49 | 100 | 128.05 |
| 07/24/2026 17:49 | 100 | 128.14 |
| 07/24/2026 17:49 | 100 | 128.13 |
| 07/24/2026 17:49 | 100 | 128.11 |
| 07/24/2026 17:49 | 100 | 128.10 |
| 07/24/2026 17:49 | 23 | 128.07 |
| 07/24/2026 17:49 | 100 | 128.06 |
| 07/24/2026 17:49 | 5 | 128.07 |
| 07/24/2026 17:49 | 12 | 128.06 |
| 07/24/2026 17:49 | 36 | 128.05 |
| 07/24/2026 17:49 | 100 | 128.05 |
| 07/24/2026 17:49 | 6 | 128.05 |
| 07/24/2026 17:48 | 90 | 128.04 |
| 07/24/2026 17:48 | 10 | 128.04 |
| 07/24/2026 17:48 | 20 | 128.07 |
| 07/24/2026 17:48 | 100 | 128.02 |
| 07/24/2026 17:48 | 100 | 128.04 |
| 07/24/2026 17:47 | 18 | 128.11 |
| 07/24/2026 17:47 | 100 | 128.12 |
| 07/24/2026 17:46 | 100 | 128.21 |
| 07/24/2026 17:46 | 6 | 128.33 |
| 07/24/2026 17:46 | 100 | 128.33 |
| 07/24/2026 17:46 | 2 | 128.34 |
| 07/24/2026 17:45 | 25 | 128.385 |
| 07/24/2026 17:45 | 25 | 128.385 |
| 07/24/2026 17:45 | 25 | 128.385 |
| 07/24/2026 17:45 | 1 | 128.33 |
| 07/24/2026 17:45 | 1 | 128.36 |
| 07/24/2026 17:45 | 12 | 128.38 |
| 07/24/2026 17:45 | 20 | 128.38 |
| 07/24/2026 17:45 | 9 | 128.48 |
| 07/24/2026 17:45 | 9 | 128.49 |
| 07/24/2026 17:45 | 96 | 128.49 |
| 07/24/2026 17:45 | 4 | 128.49 |
| 07/24/2026 17:45 | 105 | 128.50 |
| 07/24/2026 17:45 | 109 | 128.50 |
| 07/24/2026 17:45 | 67 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 50 | 128.50 |
| 07/24/2026 17:45 | 9 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 9 | 128.50 |
| 07/24/2026 17:45 | 50 | 128.50 |
| 07/24/2026 17:45 | 9 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 100 | 128.50 |
| 07/24/2026 17:45 | 25 | 128.50 |
| 07/24/2026 17:45 | 9 | 128.50 |
| 07/24/2026 17:45 | 100 | 128.495 |
| 07/24/2026 17:45 | 100 | 128.495 |
| 07/24/2026 17:45 | 100 | 128.50 |
| 07/24/2026 17:45 | 6 | 128.51 |
| 07/24/2026 17:44 | 5 | 128.61 |
| 07/24/2026 17:44 | 100 | 128.61 |
| 07/24/2026 17:44 | 19 | 128.60 |
| 07/24/2026 17:44 | 22 | 128.60 |
| 07/24/2026 17:43 | 100 | 128.575 |
| 07/24/2026 17:43 | 100 | 128.56 |
| 07/24/2026 17:43 | 9 | 128.58 |
| 07/24/2026 17:43 | 6 | 128.58 |
| 07/24/2026 17:43 | 100 | 128.58 |
| 07/24/2026 17:43 | 100 | 128.62 |
| 07/24/2026 17:43 | 9 | 128.62 |
| 07/24/2026 17:43 | 43 | 128.65 |
| 07/24/2026 17:43 | 9 | 128.65 |
| 07/24/2026 17:43 | 57 | 128.65 |
| 07/24/2026 17:43 | 50 | 128.66 |
| 07/24/2026 17:43 | 2 | 128.68 |
| 07/24/2026 17:43 | 80 | 128.695 |
| 07/24/2026 17:43 | 24 | 128.68 |
| 07/24/2026 17:43 | 17 | 128.68 |
| 07/24/2026 17:43 | 100 | 128.73 |
| 07/24/2026 17:43 | 7 | 128.70 |
| 07/24/2026 17:43 | 9 | 128.70 |
| 07/24/2026 17:43 | 34 | 128.69 |
| 07/24/2026 17:43 | 1 | 128.70 |
| 07/24/2026 17:43 | 49 | 128.70 |
| 07/24/2026 17:43 | 51 | 128.70 |
| 07/24/2026 17:43 | 9 | 128.70 |
| 07/24/2026 17:43 | 50 | 128.71 |
| 07/24/2026 17:43 | 25 | 128.71 |
| 07/24/2026 17:43 | 100 | 128.73 |
| 07/24/2026 17:43 | 100 | 128.74 |
| 07/24/2026 17:43 | 96 | 128.74 |
| 07/24/2026 17:43 | 4 | 128.74 |
| 07/24/2026 17:43 | 25 | 128.75 |
| 07/24/2026 17:43 | 60 | 128.78 |
| 07/24/2026 17:42 | 83 | 128.82 |
| 07/24/2026 17:42 | 17 | 128.82 |
| 07/24/2026 17:42 | 83 | 128.82 |
| 07/24/2026 17:42 | 17 | 128.82 |
| 07/24/2026 17:42 | 83 | 128.82 |
| 07/24/2026 17:42 | 56 | 128.81 |
| 07/24/2026 17:42 | 5 | 128.79 |
| 07/24/2026 17:42 | 5 | 128.77 |
| 07/24/2026 17:42 | 10 | 128.76 |
| 07/24/2026 17:42 | 10 | 128.76 |
| 07/24/2026 17:42 | 100 | 128.65 |
| 07/24/2026 17:42 | 1 | 128.60 |
| 07/24/2026 17:42 | 1 | 128.60 |
| 07/24/2026 17:42 | 100 | 128.60 |
| 07/24/2026 17:41 | 100 | 128.675 |
| 07/24/2026 17:41 | 1 | 128.70 |
| 07/24/2026 17:41 | 81 | 128.69 |
| 07/24/2026 17:41 | 100 | 128.70 |
| 07/24/2026 17:41 | 57 | 128.70 |
| 07/24/2026 17:41 | 43 | 128.70 |
| 07/24/2026 17:41 | 100 | 128.685 |
| 07/24/2026 17:41 | 10 | 128.69 |
| 07/24/2026 17:41 | 9 | 128.68 |
| 07/24/2026 17:41 | 1 | 128.65 |
| 07/24/2026 17:41 | 31 | 128.64 |
| 07/24/2026 17:41 | 20 | 128.58 |
| 07/24/2026 17:41 | 100 | 128.64 |
| 07/24/2026 17:41 | 9 | 128.64 |
| 07/24/2026 17:39 | 10 | 128.40 |
| 07/24/2026 17:39 | 9 | 128.40 |
| 07/24/2026 17:39 | 1 | 128.42 |
| 07/24/2026 17:39 | 10 | 128.47 |
| 07/24/2026 17:39 | 7 | 128.57 |
| 07/24/2026 17:39 | 1 | 128.59 |
| 07/24/2026 17:39 | 2 | 128.59 |
| 07/24/2026 17:39 | 8 | 128.59 |
| 07/24/2026 17:39 | 1 | 128.59 |
| 07/24/2026 17:39 | 1 | 128.59 |
| 07/24/2026 17:38 | 11 | 128.46 |
| 07/24/2026 17:38 | 9 | 128.45 |
| 07/24/2026 17:38 | 9 | 128.44 |
| 07/24/2026 17:38 | 22 | 128.46 |
| 07/24/2026 17:38 | 100 | 128.46 |
| 07/24/2026 17:38 | 1 | 128.515 |
| 07/24/2026 17:38 | 2 | 128.515 |
| 07/24/2026 17:37 | 1 | 128.56 |
| 07/24/2026 17:37 | 1 | 128.56 |
| 07/24/2026 17:37 | 1 | 128.55 |
| 07/24/2026 17:37 | 1 | 128.53 |
| 07/24/2026 17:37 | 55 | 128.53 |
| 07/24/2026 17:37 | 19 | 128.53 |
| 07/24/2026 17:37 | 26 | 128.53 |
| 07/24/2026 17:37 | 10 | 128.52 |
| 07/24/2026 17:37 | 100 | 128.48 |
| 07/24/2026 17:37 | 100 | 128.48 |
| 07/24/2026 17:37 | 9 | 128.50 |
| 07/24/2026 17:36 | 12 | 128.51 |
| 07/24/2026 17:36 | 8 | 128.51 |
| 07/24/2026 17:36 | 2 | 128.51 |
| 07/24/2026 17:36 | 40 | 128.49 |
| 07/24/2026 17:36 | 10 | 128.48 |
| 07/24/2026 17:36 | 100 | 128.44 |
| 07/24/2026 17:36 | 100 | 128.44 |
| 07/24/2026 17:36 | 57 | 128.43 |
| 07/24/2026 17:36 | 43 | 128.43 |
| 07/24/2026 17:36 | 1 | 128.42 |
| 07/24/2026 17:36 | 5 | 128.39 |
| 07/24/2026 17:36 | 100 | 128.39 |
| 07/24/2026 17:36 | 13 | 128.38 |
| 07/24/2026 17:36 | 6 | 128.38 |
| 07/24/2026 17:36 | 19 | 128.38 |
| 07/24/2026 17:35 | 92 | 128.34 |
| 07/24/2026 17:35 | 8 | 128.34 |
| 07/24/2026 17:35 | 20 | 128.37 |
| 07/24/2026 17:35 | 6 | 128.34 |
| 07/24/2026 17:35 | 6 | 128.33 |
| 07/24/2026 17:35 | 10 | 128.33 |
| 07/24/2026 17:35 | 100 | 128.33 |
| 07/24/2026 17:35 | 83 | 128.27 |
| 07/24/2026 17:35 | 17 | 128.27 |
| 07/24/2026 17:35 | 4 | 128.29 |
| 07/24/2026 17:35 | 5 | 128.29 |
| 07/24/2026 17:35 | 100 | 128.29 |
| 07/24/2026 17:35 | 100 | 128.29 |
| 07/24/2026 17:35 | 100 | 128.28 |
| 07/24/2026 17:34 | 50 | 128.29 |
| 07/24/2026 17:34 | 6 | 128.21 |
| 07/24/2026 17:34 | 6 | 128.25 |
| 07/24/2026 17:34 | 10 | 128.20 |
| 07/24/2026 17:34 | 9 | 128.20 |
| 07/24/2026 17:34 | 9 | 128.21 |
| 07/24/2026 17:34 | 4 | 128.21 |
| 07/24/2026 17:34 | 11 | 128.21 |
| 07/24/2026 17:34 | 66 | 128.21 |
| 07/24/2026 17:34 | 34 | 128.21 |
| 07/24/2026 17:34 | 40 | 128.22 |
| 07/24/2026 17:34 | 50 | 128.22 |
| 07/24/2026 17:34 | 100 | 128.22 |
| 07/24/2026 17:34 | 50 | 128.22 |
| 07/24/2026 17:34 | 2 | 128.22 |
| 07/24/2026 17:34 | 2 | 128.22 |
| 07/24/2026 17:34 | 66 | 128.30 |
| 07/24/2026 17:34 | 34 | 128.30 |
| 07/24/2026 17:33 | 100 | 128.22 |
| 07/24/2026 17:33 | 100 | 128.23 |
| 07/24/2026 17:32 | 5 | 128.26 |
| 07/24/2026 17:32 | 100 | 128.27 |
| 07/24/2026 17:31 | 3 | 128.335 |
| 07/24/2026 17:31 | 10 | 128.32 |
| 07/24/2026 17:31 | 9 | 128.36 |
| 07/24/2026 17:31 | 100 | 128.37 |
| 07/24/2026 17:31 | 1 | 128.40 |
| 07/24/2026 17:31 | 100 | 128.42 |
| 07/24/2026 17:31 | 99 | 128.43 |
| 07/24/2026 17:31 | 1 | 128.44 |
| 07/24/2026 17:31 | 11 | 128.45 |
| 07/24/2026 17:31 | 32 | 128.46 |
| 07/24/2026 17:31 | 30 | 128.47 |
| 07/24/2026 17:31 | 100 | 128.48 |
| 07/24/2026 17:31 | 20 | 128.49 |
| 07/24/2026 17:31 | 100 | 128.49 |
| 07/24/2026 17:31 | 3 | 128.51 |
| 07/24/2026 17:31 | 3 | 128.58 |
| 07/24/2026 17:31 | 3 | 128.58 |
| 07/24/2026 17:31 | 3 | 128.58 |
| 07/24/2026 17:31 | 3 | 128.58 |
| 07/24/2026 17:31 | 3 | 128.54 |
| 07/24/2026 17:30 | 5 | 128.63 |
| 07/24/2026 17:30 | 6 | 128.63 |
| 07/24/2026 17:30 | 100 | 128.62 |
| 07/24/2026 17:30 | 22 | 128.62 |
| 07/24/2026 17:30 | 100 | 128.62 |
| 07/24/2026 17:30 | 100 | 128.62 |
| 07/24/2026 17:30 | 40 | 128.62 |
| 07/24/2026 17:30 | 78 | 128.61 |
| 07/24/2026 17:30 | 22 | 128.61 |
| 07/24/2026 17:29 | 1 | 128.50 |
| 07/24/2026 17:29 | 5 | 128.58 |
| 07/24/2026 17:29 | 5 | 128.56 |
| 07/24/2026 17:29 | 45 | 128.49 |
| 07/24/2026 17:29 | 100 | 128.52 |
| 07/24/2026 17:29 | 25 | 128.53 |
| 07/24/2026 17:28 | 24 | 128.575 |
| 07/24/2026 17:28 | 50 | 128.56 |
| 07/24/2026 17:28 | 50 | 128.56 |
| 07/24/2026 17:28 | 50 | 128.57 |
| 07/24/2026 17:28 | 25 | 128.59 |
| 07/24/2026 17:28 | 75 | 128.59 |
| 07/24/2026 17:28 | 25 | 128.60 |
| 07/24/2026 17:28 | 25 | 128.60 |
| 07/24/2026 17:28 | 20 | 128.64 |
| 07/24/2026 17:28 | 97 | 128.64 |
| 07/24/2026 17:28 | 3 | 128.64 |
| 07/24/2026 17:28 | 20 | 128.62 |
| 07/24/2026 17:27 | 100 | 128.57 |
| 07/24/2026 17:27 | 25 | 128.57 |
| 07/24/2026 17:27 | 25 | 128.57 |
| 07/24/2026 17:27 | 25 | 128.57 |
| 07/24/2026 17:27 | 25 | 128.57 |
| 07/24/2026 17:27 | 25 | 128.52 |
| 07/24/2026 17:27 | 1 | 128.46 |
| 07/24/2026 17:27 | 30 | 128.48 |
| 07/24/2026 17:27 | 10 | 128.48 |
| 07/24/2026 17:27 | 100 | 128.48 |
| 07/24/2026 17:27 | 1 | 128.49 |
| 07/24/2026 17:27 | 20 | 128.49 |
| 07/24/2026 17:27 | 1 | 128.49 |
| 07/24/2026 17:26 | 25 | 128.54 |
| 07/24/2026 17:26 | 50 | 128.44 |
| 07/24/2026 17:26 | 1 | 128.44 |
| 07/24/2026 17:26 | 42 | 128.47 |
| 07/24/2026 17:26 | 6 | 128.47 |
| 07/24/2026 17:26 | 58 | 128.47 |
| 07/24/2026 17:26 | 48 | 128.48 |
| 07/24/2026 17:26 | 2 | 128.48 |
| 07/24/2026 17:26 | 2 | 128.48 |
| 07/24/2026 17:26 | 1 | 128.55 |
| 07/24/2026 17:25 | 1 | 128.48 |
| 07/24/2026 17:25 | 9 | 128.48 |
| 07/24/2026 17:25 | 25 | 128.54 |
| 07/24/2026 17:25 | 9 | 128.53 |
| 07/24/2026 17:25 | 25 | 128.54 |
| 07/24/2026 17:25 | 9 | 128.54 |
| 07/24/2026 17:25 | 25 | 128.57 |
| 07/24/2026 17:25 | 50 | 128.57 |
| 07/24/2026 17:25 | 111 | 128.57 |
| 07/24/2026 17:25 | 50 | 128.57 |
| 07/24/2026 17:24 | 2 | 128.60 |
| 07/24/2026 17:24 | 100 | 128.68 |
| 07/24/2026 17:24 | 80 | 128.68 |
| 07/24/2026 17:24 | 100 | 128.71 |
| 07/24/2026 17:24 | 4 | 128.71 |
| 07/24/2026 17:24 | 4 | 128.70 |
| 07/24/2026 17:24 | 100 | 128.70 |
| 07/24/2026 17:24 | 16 | 128.71 |
| 07/24/2026 17:24 | 82 | 128.71 |
| 07/24/2026 17:24 | 100 | 128.70 |
| 07/24/2026 17:24 | 2 | 128.71 |
| 07/24/2026 17:24 | 16 | 128.71 |
| 07/24/2026 17:24 | 100 | 128.70 |
| 07/24/2026 17:24 | 100 | 128.70 |
| 07/24/2026 17:24 | 100 | 128.70 |
| 07/24/2026 17:23 | 20 | 128.55 |
| 07/24/2026 17:23 | 100 | 128.57 |
| 07/24/2026 17:23 | 9 | 128.58 |
| 07/24/2026 17:23 | 20 | 128.59 |
| 07/24/2026 17:23 | 1 | 128.59 |
| 07/24/2026 17:23 | 49 | 128.54 |
| 07/24/2026 17:23 | 5 | 128.55 |
| 07/24/2026 17:23 | 100 | 128.55 |
| 07/24/2026 17:23 | 5 | 128.54 |
| 07/24/2026 17:23 | 100 | 128.54 |
| 07/24/2026 17:23 | 100 | 128.53 |
| 07/24/2026 17:23 | 7 | 128.46 |
| 07/24/2026 17:23 | 1 | 128.52 |
| 07/24/2026 17:22 | 100 | 128.42 |
| 07/24/2026 17:22 | 19 | 128.41 |
| 07/24/2026 17:22 | 44 | 128.38 |
| 07/24/2026 17:22 | 50 | 128.28 |
| 07/24/2026 17:22 | 50 | 128.28 |
| 07/24/2026 17:22 | 50 | 128.29 |
| 07/24/2026 17:22 | 50 | 128.32 |
| 07/24/2026 17:22 | 100 | 128.31 |
| 07/24/2026 17:22 | 7 | 128.33 |
| 07/24/2026 17:22 | 9 | 128.34 |
| 07/24/2026 17:22 | 30 | 128.36 |
| 07/24/2026 17:22 | 40 | 128.37 |
| 07/24/2026 17:22 | 30 | 128.37 |
| 07/24/2026 17:22 | 30 | 128.37 |
| 07/24/2026 17:22 | 9 | 128.38 |
| 07/24/2026 17:22 | 65 | 128.39 |
| 07/24/2026 17:22 | 5 | 128.39 |
| 07/24/2026 17:22 | 35 | 128.39 |
| 07/24/2026 17:22 | 50 | 128.40 |
| 07/24/2026 17:22 | 20 | 128.41 |
| 07/24/2026 17:22 | 25 | 128.42 |
| 07/24/2026 17:22 | 10 | 128.43 |
| 07/24/2026 17:22 | 100 | 128.43 |
| 07/24/2026 17:22 | 10 | 128.44 |
| 07/24/2026 17:22 | 40 | 128.44 |
| 07/24/2026 17:22 | 80 | 128.45 |
| 07/24/2026 17:22 | 120 | 128.45 |
| 07/24/2026 17:22 | 20 | 128.47 |
| 07/24/2026 17:22 | 7 | 128.47 |
| 07/24/2026 17:21 | 100 | 128.44 |
| 07/24/2026 17:21 | 10 | 128.41 |
| 07/24/2026 17:21 | 4 | 128.40 |
| 07/24/2026 17:21 | 9 | 128.40 |
| 07/24/2026 17:21 | 2 | 128.40 |
| 07/24/2026 17:21 | 85 | 128.40 |
| 07/24/2026 17:21 | 15 | 128.38 |
| 07/24/2026 17:21 | 15 | 128.335 |
| 07/24/2026 17:21 | 100 | 128.36 |
| 07/24/2026 17:21 | 2 | 128.35 |
| 07/24/2026 17:21 | 4 | 128.35 |
| 07/24/2026 17:21 | 1 | 128.35 |
| 07/24/2026 17:21 | 1 | 128.35 |
| 07/24/2026 17:21 | 1 | 128.35 |
| 07/24/2026 17:21 | 1 | 128.35 |
| 07/24/2026 17:21 | 10 | 128.29 |
| 07/24/2026 17:21 | 4 | 128.28 |
| 07/24/2026 17:21 | 10 | 128.25 |
| 07/24/2026 17:21 | 79 | 128.23 |
| 07/24/2026 17:21 | 100 | 128.23 |
| 07/24/2026 17:21 | 20 | 128.22 |
| 07/24/2026 17:20 | 14 | 128.20 |
| 07/24/2026 17:20 | 14 | 128.19 |
| 07/24/2026 17:20 | 4 | 128.17 |
| 07/24/2026 17:20 | 2 | 128.14 |
| 07/24/2026 17:20 | 100 | 128.13 |
| 07/24/2026 17:20 | 100 | 128.11 |
| 07/24/2026 17:20 | 66 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 99 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 10 | 128.07 |
| 07/24/2026 17:20 | 90 | 128.07 |
| 07/24/2026 17:20 | 7 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 1 | 128.07 |
| 07/24/2026 17:20 | 48 | 128.07 |
| 07/24/2026 17:20 | 20 | 128.07 |
| 07/24/2026 17:20 | 100 | 128.06 |
| 07/24/2026 17:20 | 60 | 128.06 |
| 07/24/2026 17:20 | 40 | 128.06 |
| 07/24/2026 17:20 | 100 | 128.01 |
| 07/24/2026 17:20 | 30 | 128.00 |
| 07/24/2026 17:20 | 70 | 128.00 |
| 07/24/2026 17:20 | 20 | 127.99 |
| 07/24/2026 17:20 | 5 | 127.99 |
| 07/24/2026 17:20 | 100 | 127.99 |
| 07/24/2026 17:20 | 1 | 127.885 |
| 07/24/2026 17:20 | 30 | 127.85 |
| 07/24/2026 17:19 | 1 | 127.88 |
| 07/24/2026 17:19 | 100 | 127.905 |
| 07/24/2026 17:19 | 100 | 127.98 |
| 07/24/2026 17:19 | 100 | 128.00 |
| 07/24/2026 17:19 | 100 | 127.98 |
| 07/24/2026 17:19 | 100 | 128.00 |
| 07/24/2026 17:19 | 100 | 127.98 |
| 07/24/2026 17:19 | 41 | 128.02 |
| 07/24/2026 17:19 | 100 | 128.00 |
| 07/24/2026 17:19 | 59 | 127.98 |
| 07/24/2026 17:19 | 41 | 127.98 |
| 07/24/2026 17:18 | 50 | 127.90 |
| 07/24/2026 17:18 | 9 | 127.90 |
| 07/24/2026 17:18 | 100 | 127.90 |
| 07/24/2026 17:18 | 50 | 127.91 |
| 07/24/2026 17:18 | 25 | 127.91 |
| 07/24/2026 17:18 | 25 | 127.91 |
| 07/24/2026 17:18 | 25 | 127.91 |
| 07/24/2026 17:18 | 25 | 127.94 |
| 07/24/2026 17:18 | 25 | 127.94 |
| 07/24/2026 17:18 | 1 | 127.97 |
| 07/24/2026 17:18 | 25 | 127.94 |
| 07/24/2026 17:18 | 25 | 127.94 |
| 07/24/2026 17:18 | 37 | 128.05 |
| 07/24/2026 17:18 | 100 | 128.05 |
| 07/24/2026 17:18 | 20 | 128.01 |
| 07/24/2026 17:18 | 253 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 20 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 80 | 128.00 |
| 07/24/2026 17:18 | 20 | 128.00 |
| 07/24/2026 17:18 | 427 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 200 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 10 | 128.00 |
| 07/24/2026 17:18 | 100 | 128.00 |
| 07/24/2026 17:18 | 10 | 128.00 |
| 07/24/2026 17:18 | 100 | 127.96 |
| 07/24/2026 17:18 | 1 | 127.90 |
| 07/24/2026 17:18 | 5 | 127.90 |
| 07/24/2026 17:18 | 5 | 127.89 |
| 07/24/2026 17:17 | 10 | 127.85 |
| 07/24/2026 17:17 | 10 | 127.85 |
| 07/24/2026 17:17 | 100 | 127.77 |
| 07/24/2026 17:17 | 100 | 127.77 |
| 07/24/2026 17:17 | 100 | 127.77 |
| 07/24/2026 17:17 | 100 | 127.78 |
| 07/24/2026 17:17 | 100 | 127.78 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 25 | 127.73 |
| 07/24/2026 17:16 | 95 | 127.74 |
| 07/24/2026 17:16 | 5 | 127.74 |
| 07/24/2026 17:16 | 4 | 127.74 |
| 07/24/2026 17:16 | 50 | 127.78 |
| 07/24/2026 17:16 | 50 | 127.78 |
| 07/24/2026 17:16 | 50 | 127.79 |
| 07/24/2026 17:16 | 25 | 127.79 |
| 07/24/2026 17:16 | 25 | 127.79 |
| 07/24/2026 17:16 | 25 | 127.79 |
| 07/24/2026 17:16 | 25 | 127.79 |
| 07/24/2026 17:16 | 100 | 127.79 |
| 07/24/2026 17:16 | 100 | 127.79 |
| 07/24/2026 17:16 | 25 | 127.79 |
| 07/24/2026 17:16 | 76 | 127.81 |
| 07/24/2026 17:16 | 4 | 127.81 |
| 07/24/2026 17:16 | 20 | 127.81 |
| 07/24/2026 17:16 | 80 | 127.82 |
| 07/24/2026 17:16 | 100 | 127.82 |
| 07/24/2026 17:16 | 100 | 127.85 |
| 07/24/2026 17:16 | 4 | 127.86 |
| 07/24/2026 17:16 | 25 | 127.86 |
| 07/24/2026 17:15 | 94 | 127.90 |
| 07/24/2026 17:15 | 6 | 127.90 |
| 07/24/2026 17:15 | 10 | 127.83 |
| 07/24/2026 17:15 | 100 | 127.83 |
| 07/24/2026 17:15 | 50 | 127.84 |
| 07/24/2026 17:15 | 100 | 127.84 |
| 07/24/2026 17:15 | 100 | 127.73 |
| 07/24/2026 17:15 | 51 | 127.72 |
| 07/24/2026 17:15 | 49 | 127.72 |
| 07/24/2026 17:15 | 20 | 127.67 |
| 07/24/2026 17:15 | 1 | 127.67 |
| 07/24/2026 17:15 | 12 | 127.69 |
| 07/24/2026 17:15 | 12 | 127.69 |
| 07/24/2026 17:15 | 100 | 127.59 |
| 07/24/2026 17:15 | 1 | 127.58 |
| 07/24/2026 17:15 | 98 | 127.56 |
| 07/24/2026 17:15 | 2 | 127.56 |
| 07/24/2026 17:15 | 100 | 127.52 |
| 07/24/2026 17:15 | 100 | 127.43 |
| 07/24/2026 17:15 | 100 | 127.41 |
| 07/24/2026 17:15 | 100 | 127.40 |
| 07/24/2026 17:15 | 100 | 127.38 |
| 07/24/2026 17:15 | 100 | 127.38 |
| 07/24/2026 17:15 | 100 | 127.32 |
| 07/24/2026 17:15 | 100 | 127.33 |
| 07/24/2026 17:15 | 100 | 127.32 |
| 07/24/2026 17:15 | 25 | 127.27 |
| 07/24/2026 17:15 | 25 | 127.27 |
| 07/24/2026 17:15 | 25 | 127.27 |
| 07/24/2026 17:15 | 25 | 127.27 |
| 07/24/2026 17:15 | 1 | 127.29 |
| 07/24/2026 17:15 | 35 | 127.29 |
| 07/24/2026 17:15 | 12 | 127.29 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 19 | 127.24 |
| 07/24/2026 17:15 | 200 | 127.24 |
| 07/24/2026 17:15 | 170 | 127.24 |
| 07/24/2026 17:15 | 11 | 127.24 |
| 07/24/2026 17:15 | 200 | 127.24 |
| 07/24/2026 17:15 | 100 | 127.24 |
| 07/24/2026 17:15 | 43 | 127.23 |
| 07/24/2026 17:15 | 57 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 6 | 127.15 |
| 07/24/2026 17:15 | 55 | 127.09 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 82 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 15 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 17 | 127.23 |
| 07/24/2026 17:15 | 83 | 127.23 |
| 07/24/2026 17:15 | 3 | 127.21 |
| 07/24/2026 17:15 | 75 | 127.21 |
| 07/24/2026 17:15 | 25 | 127.21 |
| 07/24/2026 17:15 | 15 | 127.21 |
| 07/24/2026 17:15 | 85 | 127.21 |
| 07/24/2026 17:15 | 100 | 127.21 |
| 07/24/2026 17:15 | 100 | 127.20 |
| 07/24/2026 17:15 | 39 | 127.20 |
| 07/24/2026 17:15 | 61 | 127.20 |
| 07/24/2026 17:15 | 100 | 127.20 |
| 07/24/2026 17:15 | 97 | 127.20 |
| 07/24/2026 17:15 | 3 | 127.20 |
| 07/24/2026 17:15 | 97 | 127.20 |
| 07/24/2026 17:15 | 3 | 127.20 |
| 07/24/2026 17:15 | 100 | 127.20 |
| 07/24/2026 17:15 | 97 | 127.20 |
| 07/24/2026 17:15 | 3 | 127.20 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 100 | 127.23 |
| 07/24/2026 17:15 | 35 | 127.15 |
| 07/24/2026 17:15 | 20 | 127.15 |
| 07/24/2026 17:15 | 20 | 127.15 |
| 07/24/2026 17:15 | 25 | 127.15 |
| 07/24/2026 17:15 | 13 | 127.14 |
| 07/24/2026 17:15 | 25 | 127.14 |
| 07/24/2026 17:15 | 25 | 127.14 |
| 07/24/2026 17:15 | 25 | 127.14 |
| 07/24/2026 17:15 | 3 | 127.14 |
| 07/24/2026 17:15 | 49 | 127.12 |
| 07/24/2026 17:15 | 51 | 127.12 |
| 07/24/2026 17:15 | 100 | 127.12 |
| 07/24/2026 17:15 | 50 | 127.12 |
| 07/24/2026 17:15 | 50 | 127.12 |
| 07/24/2026 17:15 | 100 | 127.12 |
| 07/24/2026 17:15 | 1 | 127.12 |
| 07/24/2026 17:15 | 100 | 127.12 |
| 07/24/2026 17:15 | 201 | 127.11 |
| 07/24/2026 17:15 | 4 | 127.11 |
| 07/24/2026 17:14 | 3 | 127.09 |
| 07/24/2026 17:14 | 25 | 127.09 |
| 07/24/2026 17:14 | 25 | 127.09 |
| 07/24/2026 17:14 | 25 | 127.09 |
| 07/24/2026 17:14 | 19 | 127.09 |
| 07/24/2026 17:14 | 3 | 127.09 |
| 07/24/2026 17:14 | 25 | 127.12 |
| 07/24/2026 17:14 | 25 | 127.12 |
| 07/24/2026 17:14 | 25 | 127.12 |
| 07/24/2026 17:14 | 25 | 127.12 |
| 07/24/2026 17:14 | 11 | 127.08 |
| 07/24/2026 17:14 | 8 | 127.14 |
| 07/24/2026 17:14 | 1 | 127.14 |
| 07/24/2026 17:14 | 3 | 127.10 |
| 07/24/2026 17:14 | 9 | 127.10 |
| 07/24/2026 17:14 | 100 | 127.18 |
| 07/24/2026 17:14 | 100 | 127.19 |
| 07/24/2026 17:14 | 100 | 127.23 |
| 07/24/2026 17:14 | 81 | 127.22 |
| 07/24/2026 17:14 | 19 | 127.22 |
| 07/24/2026 17:14 | 43 | 127.20 |
| 07/24/2026 17:14 | 100 | 127.19 |
| 07/24/2026 17:14 | 3 | 127.19 |
| 07/24/2026 17:14 | 20 | 127.18 |
| 07/24/2026 17:14 | 80 | 127.18 |
| 07/24/2026 17:14 | 100 | 127.18 |
| 07/24/2026 17:14 | 1 | 127.18 |
| 07/24/2026 17:14 | 100 | 127.18 |
| 07/24/2026 17:14 | 5 | 127.18 |
| 07/24/2026 17:14 | 4 | 127.17 |
| 07/24/2026 17:14 | 17 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.17 |
| 07/24/2026 17:14 | 17 | 127.17 |
| 07/24/2026 17:14 | 83 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.16 |
| 07/24/2026 17:14 | 128 | 127.17 |
| 07/24/2026 17:14 | 23 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.17 |
| 07/24/2026 17:14 | 28 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.16 |
| 07/24/2026 17:14 | 100 | 127.15 |
| 07/24/2026 17:14 | 36 | 127.12 |
| 07/24/2026 17:14 | 60 | 127.12 |
| 07/24/2026 17:14 | 40 | 127.12 |
| 07/24/2026 17:14 | 39 | 127.12 |
| 07/24/2026 17:14 | 1 | 127.12 |
| 07/24/2026 17:14 | 99 | 127.12 |
| 07/24/2026 17:14 | 1 | 127.12 |
| 07/24/2026 17:14 | 100 | 127.02 |
| 07/24/2026 17:14 | 100 | 127.03 |
| 07/24/2026 17:14 | 7 | 127.14 |
| 07/24/2026 17:14 | 70 | 127.16 |
| 07/24/2026 17:14 | 8 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.155 |
| 07/24/2026 17:14 | 61 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.15 |
| 07/24/2026 17:14 | 100 | 127.16 |
| 07/24/2026 17:14 | 100 | 127.16 |
| 07/24/2026 17:14 | 2 | 127.17 |
| 07/24/2026 17:14 | 1 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.17 |
| 07/24/2026 17:14 | 53 | 127.17 |
| 07/24/2026 17:14 | 17 | 127.17 |
| 07/24/2026 17:14 | 30 | 127.17 |
| 07/24/2026 17:14 | 60 | 127.17 |
| 07/24/2026 17:14 | 40 | 127.17 |
| 07/24/2026 17:14 | 60 | 127.17 |
| 07/24/2026 17:14 | 100 | 127.17 |
| 07/24/2026 17:14 | 40 | 127.17 |
| 07/24/2026 17:14 | 67 | 127.17 |
| 07/24/2026 17:14 | 33 | 127.17 |
| 07/24/2026 17:14 | 5 | 127.17 |
| 07/24/2026 17:14 | 69 | 127.17 |
| 07/24/2026 17:14 | 31 | 127.17 |
| 07/24/2026 17:14 | 2 | 127.17 |
| 07/24/2026 17:14 | 67 | 127.16 |
| 07/24/2026 17:14 | 6 | 127.16 |
| 07/24/2026 17:14 | 27 | 127.16 |
| 07/24/2026 17:14 | 100 | 127.15 |
| 07/24/2026 17:14 | 100 | 127.14 |
| 07/24/2026 17:14 | 100 | 127.08 |
| 07/24/2026 17:14 | 62 | 127.09 |
| 07/24/2026 17:14 | 38 | 127.09 |
| 07/24/2026 17:14 | 2 | 127.09 |
| 07/24/2026 17:14 | 35 | 127.08 |
| 07/24/2026 17:14 | 27 | 127.08 |
| 07/24/2026 17:14 | 9 | 127.01 |
| 07/24/2026 17:14 | 9 | 127.02 |
| 07/24/2026 17:14 | 9 | 127.055 |
| 07/24/2026 17:13 | 2 | 127.12 |
| 07/24/2026 17:13 | 7 | 127.12 |
| 07/24/2026 17:13 | 6 | 127.16 |
| 07/24/2026 17:13 | 20 | 127.18 |
| 07/24/2026 17:13 | 30 | 127.18 |
| 07/24/2026 17:13 | 21 | 127.18 |
| 07/24/2026 17:13 | 23 | 127.18 |
| 07/24/2026 17:13 | 70 | 127.19 |
| 07/24/2026 17:13 | 1 | 127.19 |
| 07/24/2026 17:12 | 10 | 127.20 |
| 07/24/2026 17:11 | 45 | 127.26 |
| 07/24/2026 17:11 | 134 | 127.26 |
| 07/24/2026 17:11 | 4 | 127.26 |
| 07/24/2026 17:11 | 45 | 127.27 |
| 07/24/2026 17:11 | 5 | 127.27 |
| 07/24/2026 17:11 | 2 | 127.28 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 2 | 127.33 |
| 07/24/2026 17:11 | 2 | 127.29 |
| 07/24/2026 17:11 | 2 | 127.33 |
| 07/24/2026 17:11 | 2 | 127.31 |
| 07/24/2026 17:11 | 25 | 127.30 |
| 07/24/2026 17:11 | 25 | 127.30 |
| 07/24/2026 17:11 | 25 | 127.30 |
| 07/24/2026 17:11 | 2 | 127.30 |
| 07/24/2026 17:11 | 2 | 127.30 |
| 07/24/2026 17:11 | 2 | 127.36 |
| 07/24/2026 17:11 | 3 | 127.36 |
| 07/24/2026 17:11 | 15 | 127.36 |
| 07/24/2026 17:11 | 25 | 127.385 |
| 07/24/2026 17:11 | 2 | 127.385 |
| 07/24/2026 17:11 | 100 | 127.42 |
| 07/24/2026 17:11 | 100 | 127.32 |
| 07/24/2026 17:11 | 100 | 127.32 |
| 07/24/2026 17:11 | 46 | 127.32 |
| 07/24/2026 17:11 | 54 | 127.32 |
| 07/24/2026 17:10 | 100 | 127.31 |
| 07/24/2026 17:10 | 1 | 127.30 |
| 07/24/2026 17:10 | 24 | 127.30 |
| 07/24/2026 17:10 | 53 | 127.30 |
| 07/24/2026 17:10 | 1 | 127.30 |
| 07/24/2026 17:10 | 18 | 127.30 |
| 07/24/2026 17:10 | 28 | 127.30 |
| 07/24/2026 17:10 | 72 | 127.30 |
| 07/24/2026 17:10 | 1 | 127.30 |
| 07/24/2026 17:10 | 7 | 127.30 |
| 07/24/2026 17:10 | 20 | 127.30 |
| 07/24/2026 17:10 | 56 | 127.30 |
| 07/24/2026 17:10 | 90 | 127.26 |
| 07/24/2026 17:10 | 18 | 127.26 |
| 07/24/2026 17:10 | 10 | 127.26 |
| 07/24/2026 17:10 | 90 | 127.24 |
| 07/24/2026 17:10 | 10 | 127.24 |
| 07/24/2026 17:10 | 80 | 127.23 |
| 07/24/2026 17:10 | 20 | 127.23 |
| 07/24/2026 17:10 | 1 | 127.18 |
| 07/24/2026 17:10 | 6 | 127.17 |
| 07/24/2026 17:10 | 14 | 127.17 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 4 | 127.17 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 1 | 127.17 |
| 07/24/2026 17:10 | 2 | 127.17 |
| 07/24/2026 17:10 | 2 | 127.16 |
| 07/24/2026 17:10 | 2 | 127.15 |
| 07/24/2026 17:10 | 12 | 127.15 |
| 07/24/2026 17:10 | 18 | 127.15 |
| 07/24/2026 17:10 | 13 | 127.14 |
| 07/24/2026 17:10 | 15 | 127.11 |
| 07/24/2026 17:10 | 4 | 127.11 |
| 07/24/2026 17:10 | 5 | 127.11 |
| 07/24/2026 17:10 | 6 | 127.08 |
| 07/24/2026 17:10 | 1 | 127.05 |
| 07/24/2026 17:10 | 1 | 127.04 |
| 07/24/2026 17:10 | 95 | 127.03 |
| 07/24/2026 17:10 | 5 | 127.03 |
| 07/24/2026 17:10 | 21 | 127.02 |
| 07/24/2026 17:10 | 10 | 126.98 |
| 07/24/2026 17:10 | 1 | 126.97 |
| 07/24/2026 17:10 | 100 | 126.91 |
| 07/24/2026 17:10 | 10 | 126.92 |
| 07/24/2026 17:10 | 100 | 126.92 |
| 07/24/2026 17:10 | 5 | 126.91 |
| 07/24/2026 17:10 | 40 | 126.90 |
| 07/24/2026 17:10 | 100 | 126.90 |
| 07/24/2026 17:09 | 19 | 126.89 |
| 07/24/2026 17:09 | 1 | 126.89 |
| 07/24/2026 17:09 | 45 | 126.88 |
| 07/24/2026 17:09 | 36 | 126.88 |
| 07/24/2026 17:09 | 1 | 126.81 |
| 07/24/2026 17:09 | 4 | 126.81 |
| 07/24/2026 17:09 | 22 | 126.85 |
| 07/24/2026 17:08 | 1 | 126.91 |
| 07/24/2026 17:08 | 1 | 126.91 |
| 07/24/2026 17:07 | 1 | 126.90 |
| 07/24/2026 17:07 | 5 | 126.85 |
| 07/24/2026 17:07 | 100 | 126.86 |
| 07/24/2026 17:07 | 30 | 126.86 |
| 07/24/2026 17:07 | 66 | 126.86 |
| 07/24/2026 17:07 | 100 | 126.88 |
| 07/24/2026 17:06 | 5 | 126.87 |
| 07/24/2026 17:06 | 6 | 126.87 |
| 07/24/2026 17:06 | 9 | 126.88 |
| 07/24/2026 17:06 | 21 | 127.00 |
| 07/24/2026 17:06 | 3 | 127.00 |
| 07/24/2026 17:06 | 2 | 127.01 |
| 07/24/2026 17:06 | 1 | 127.00 |
| 07/24/2026 17:06 | 20 | 126.95 |
| 07/24/2026 17:05 | 80 | 126.92 |
| 07/24/2026 17:05 | 99 | 126.95 |
| 07/24/2026 17:05 | 1 | 126.95 |
| 07/24/2026 17:05 | 20 | 126.98 |
| 07/24/2026 17:05 | 33 | 126.93 |
| 07/24/2026 17:05 | 1 | 126.92 |
| 07/24/2026 17:05 | 60 | 126.93 |
| 07/24/2026 17:05 | 2 | 126.93 |
| 07/24/2026 17:05 | 80 | 126.93 |
| 07/24/2026 17:05 | 11 | 126.93 |
| 07/24/2026 17:05 | 20 | 126.94 |
| 07/24/2026 17:04 | 1 | 126.99 |
| 07/24/2026 17:04 | 1 | 126.99 |
| 07/24/2026 17:02 | 96 | 126.99 |
| 07/24/2026 17:01 | 1 | 126.915 |
| 07/24/2026 17:01 | 10 | 126.86 |
| 07/24/2026 17:00 | 2 | 126.94 |
| 07/24/2026 17:00 | 5 | 127.00 |
| 07/24/2026 17:00 | 1 | 126.98 |
| 07/24/2026 17:00 | 6 | 126.97 |
| 07/24/2026 17:00 | 100 | 126.97 |
| 07/24/2026 17:00 | 2 | 126.96 |
| 07/24/2026 17:00 | 1 | 126.94 |
| 07/24/2026 16:59 | 1 | 126.93 |
| 07/24/2026 16:59 | 1 | 126.93 |
| 07/24/2026 16:59 | 1 | 126.93 |
| 07/24/2026 16:59 | 1 | 126.85 |
| 07/24/2026 16:59 | 1 | 126.81 |
| 07/24/2026 16:59 | 4 | 126.81 |
| 07/24/2026 16:58 | 9 | 126.92 |
| 07/24/2026 16:58 | 6 | 126.89 |
| 07/24/2026 16:58 | 4 | 126.89 |
| 07/24/2026 16:58 | 100 | 126.86 |
| 07/24/2026 16:58 | 100 | 126.86 |
| 07/24/2026 16:58 | 7 | 126.83 |
| 07/24/2026 16:58 | 1 | 126.78 |
| 07/24/2026 16:58 | 3 | 126.78 |
| 07/24/2026 16:57 | 4 | 126.79 |
| 07/24/2026 16:57 | 4 | 126.79 |
| 07/24/2026 16:57 | 25 | 126.79 |
| 07/24/2026 16:57 | 25 | 126.79 |
| 07/24/2026 16:57 | 40 | 126.84 |
| 07/24/2026 16:57 | 100 | 126.84 |
| 07/24/2026 16:57 | 1 | 126.75 |
| 07/24/2026 16:57 | 8 | 126.75 |
| 07/24/2026 16:57 | 18 | 126.76 |
| 07/24/2026 16:57 | 1 | 126.765 |
| 07/24/2026 16:57 | 1 | 126.87 |
| 07/24/2026 16:56 | 1 | 126.93 |
| 07/24/2026 16:56 | 1 | 126.93 |
| 07/24/2026 16:56 | 1 | 126.93 |
| 07/24/2026 16:56 | 3 | 126.92 |
| 07/24/2026 16:56 | 1 | 126.91 |
| 07/24/2026 16:56 | 1 | 126.88 |
| 07/24/2026 16:56 | 5 | 126.88 |
| 07/24/2026 16:56 | 10 | 126.86 |
| 07/24/2026 16:56 | 10 | 126.86 |
| 07/24/2026 16:56 | 10 | 126.85 |
| 07/24/2026 16:56 | 9 | 126.85 |
| 07/24/2026 16:56 | 1 | 126.85 |
| 07/24/2026 16:56 | 10 | 126.83 |
| 07/24/2026 16:56 | 10 | 126.83 |
| 07/24/2026 16:56 | 27 | 126.80 |
| 07/24/2026 16:56 | 5 | 126.80 |
| 07/24/2026 16:56 | 15 | 126.79 |
| 07/24/2026 16:56 | 12 | 126.78 |
| 07/24/2026 16:55 | 1 | 126.73 |
| 07/24/2026 16:55 | 17 | 126.65 |
| 07/24/2026 16:54 | 100 | 126.60 |
| 07/24/2026 16:54 | 100 | 126.55 |
| 07/24/2026 16:54 | 18 | 126.50 |
| 07/24/2026 16:54 | 4 | 126.51 |
| 07/24/2026 16:54 | 2 | 126.52 |
| 07/24/2026 16:53 | 1 | 126.56 |
| 07/24/2026 16:53 | 10 | 126.55 |
| 07/24/2026 16:53 | 100 | 126.54 |
| 07/24/2026 16:53 | 100 | 126.54 |
| 07/24/2026 16:52 | 5 | 126.47 |
| 07/24/2026 16:52 | 15 | 126.47 |
| 07/24/2026 16:52 | 2 | 126.53 |
| 07/24/2026 16:52 | 2 | 126.54 |
| 07/24/2026 16:52 | 3 | 126.54 |
| 07/24/2026 16:51 | 6 | 126.61 |
| 07/24/2026 16:51 | 4 | 126.59 |
| 07/24/2026 16:51 | 3 | 126.59 |
| 07/24/2026 16:51 | 29 | 126.59 |
| 07/24/2026 16:51 | 100 | 126.48 |
| 07/24/2026 16:51 | 32 | 126.52 |
| 07/24/2026 16:49 | 1 | 126.44 |
| 07/24/2026 16:49 | 1 | 126.475 |
| 07/24/2026 16:47 | 5 | 126.35 |
| 07/24/2026 16:47 | 25 | 126.35 |
| 07/24/2026 16:47 | 25 | 126.35 |
| 07/24/2026 16:47 | 25 | 126.35 |
| 07/24/2026 16:47 | 30 | 126.38 |
| 07/24/2026 16:47 | 100 | 126.39 |
| 07/24/2026 16:47 | 40 | 126.39 |
| 07/24/2026 16:47 | 4 | 126.42 |
| 07/24/2026 16:47 | 18 | 126.46 |
| 07/24/2026 16:47 | 1 | 126.46 |
| 07/24/2026 16:47 | 1 | 126.46 |
| 07/24/2026 16:47 | 5 | 126.48 |
| 07/24/2026 16:47 | 100 | 126.46 |
| 07/24/2026 16:47 | 100 | 126.46 |
| 07/24/2026 16:46 | 2 | 126.29 |
| 07/24/2026 16:45 | 3 | 126.35 |
| 07/24/2026 16:45 | 1 | 126.40 |
| 07/24/2026 16:45 | 100 | 126.41 |
| 07/24/2026 16:45 | 2 | 126.35 |
| 07/24/2026 16:45 | 1 | 126.33 |
| 07/24/2026 16:45 | 100 | 126.31 |
| 07/24/2026 16:45 | 100 | 126.31 |
| 07/24/2026 16:44 | 9 | 126.24 |
| 07/24/2026 16:44 | 194 | 126.24 |
| 07/24/2026 16:44 | 4 | 126.25 |
| 07/24/2026 16:44 | 20 | 126.29 |
| 07/24/2026 16:43 | 1 | 126.33 |
| 07/24/2026 16:43 | 1 | 126.34 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 1 | 126.32 |
| 07/24/2026 16:43 | 100 | 126.285 |
| 07/24/2026 16:43 | 1 | 126.26 |
| 07/24/2026 16:43 | 4 | 126.26 |
| 07/24/2026 16:42 | 3 | 126.33 |
| 07/24/2026 16:42 | 1 | 126.345 |
| 07/24/2026 16:41 | 1 | 126.315 |
| 07/24/2026 16:41 | 3 | 126.33 |
| 07/24/2026 16:41 | 3 | 126.33 |
| 07/24/2026 16:41 | 25 | 126.33 |
| 07/24/2026 16:41 | 25 | 126.33 |
| 07/24/2026 16:40 | 1 | 126.40 |
| 07/24/2026 16:40 | 20 | 126.35 |
| 07/24/2026 16:40 | 20 | 126.39 |
| 07/24/2026 16:40 | 1 | 126.435 |
| 07/24/2026 16:40 | 1 | 126.435 |
| 07/24/2026 16:40 | 5 | 126.38 |
| 07/24/2026 16:40 | 32 | 126.32 |
| 07/24/2026 16:40 | 100 | 126.32 |
| 07/24/2026 16:40 | 5 | 126.31 |
| 07/24/2026 16:39 | 4 | 126.31 |
| 07/24/2026 16:39 | 5 | 126.29 |
| 07/24/2026 16:39 | 12 | 126.28 |
| 07/24/2026 16:39 | 300 | 126.28 |
| 07/24/2026 16:38 | 1 | 126.205 |
| 07/24/2026 16:38 | 1 | 126.19 |
| 07/24/2026 16:38 | 1 | 126.24 |
| 07/24/2026 16:38 | 1 | 126.24 |
| 07/24/2026 16:38 | 4 | 126.26 |
| 07/24/2026 16:38 | 100 | 126.26 |
| 07/24/2026 16:37 | 25 | 126.14 |
| 07/24/2026 16:36 | 100 | 126.21 |
| 07/24/2026 16:36 | 18 | 126.21 |
| 07/24/2026 16:36 | 40 | 126.34 |
| 07/24/2026 16:36 | 28 | 126.35 |
| 07/24/2026 16:36 | 8 | 126.35 |
| 07/24/2026 16:35 | 25 | 126.29 |
| 07/24/2026 16:35 | 25 | 126.29 |
| 07/24/2026 16:35 | 75 | 126.315 |
| 07/24/2026 16:35 | 25 | 126.315 |
| 07/24/2026 16:35 | 25 | 126.29 |
| 07/24/2026 16:35 | 25 | 126.29 |
| 07/24/2026 16:35 | 3 | 126.29 |
| 07/24/2026 16:34 | 6 | 126.30 |
| 07/24/2026 16:34 | 20 | 126.34 |
| 07/24/2026 16:34 | 60 | 126.38 |
| 07/24/2026 16:34 | 9 | 126.36 |
| 07/24/2026 16:34 | 100 | 126.42 |
| 07/24/2026 16:34 | 40 | 126.42 |
| 07/24/2026 16:34 | 1 | 126.40 |
| 07/24/2026 16:34 | 20 | 126.45 |
| 07/24/2026 16:32 | 100 | 126.45 |
| 07/24/2026 16:32 | 100 | 126.48 |
| 07/24/2026 16:32 | 1 | 126.45 |
| 07/24/2026 16:31 | 25 | 126.495 |
| 07/24/2026 16:31 | 25 | 126.495 |
| 07/24/2026 16:30 | 15 | 126.54 |
| 07/24/2026 16:29 | 100 | 126.58 |
| 07/24/2026 16:29 | 147 | 126.58 |
| 07/24/2026 16:29 | 53 | 126.58 |
| 07/24/2026 16:29 | 1 | 126.57 |
| 07/24/2026 16:27 | 1 | 126.55 |
| 07/24/2026 16:27 | 1 | 126.55 |
| 07/24/2026 16:27 | 1 | 126.55 |
| 07/24/2026 16:27 | 12 | 126.56 |
| 07/24/2026 16:27 | 9 | 126.64 |
| 07/24/2026 16:27 | 100 | 126.65 |
| 07/24/2026 16:27 | 3 | 126.68 |
| 07/24/2026 16:27 | 40 | 126.71 |
| 07/24/2026 16:27 | 100 | 126.71 |
| 07/24/2026 16:27 | 25 | 126.72 |
| 07/24/2026 16:27 | 4 | 126.78 |
| 07/24/2026 16:27 | 80 | 126.78 |
| 07/24/2026 16:27 | 100 | 126.78 |
| 07/24/2026 16:26 | 1 | 126.77 |
| 07/24/2026 16:26 | 1 | 126.775 |
| 07/24/2026 16:26 | 1 | 126.70 |
| 07/24/2026 16:26 | 50 | 126.74 |
| 07/24/2026 16:26 | 25 | 126.74 |
| 07/24/2026 16:26 | 25 | 126.74 |
| 07/24/2026 16:26 | 3 | 126.72 |
| 07/24/2026 16:25 | 25 | 126.76 |
| 07/24/2026 16:25 | 3 | 126.74 |
| 07/24/2026 16:25 | 3 | 126.71 |
| 07/24/2026 16:25 | 3 | 126.65 |
| 07/24/2026 16:25 | 10 | 126.66 |
| 07/24/2026 16:25 | 21 | 126.66 |
| 07/24/2026 16:25 | 9 | 126.74 |
| 07/24/2026 16:24 | 1 | 126.88 |
| 07/24/2026 16:24 | 99 | 126.88 |
| 07/24/2026 16:24 | 1 | 126.90 |
| 07/24/2026 16:24 | 25 | 126.83 |
| 07/24/2026 16:24 | 6 | 126.76 |
| 07/24/2026 16:24 | 17 | 126.77 |
| 07/24/2026 16:24 | 100 | 126.81 |
| 07/24/2026 16:23 | 1 | 126.83 |
| 07/24/2026 16:23 | 1 | 126.84 |
| 07/24/2026 16:23 | 60 | 126.87 |
| 07/24/2026 16:23 | 4 | 126.91 |
| 07/24/2026 16:23 | 2 | 126.91 |
| 07/24/2026 16:23 | 1 | 126.93 |
| 07/24/2026 16:23 | 20 | 126.91 |
| 07/24/2026 16:23 | 3 | 126.965 |
| 07/24/2026 16:23 | 3 | 126.89 |
| 07/24/2026 16:23 | 49 | 126.89 |
| 07/24/2026 16:23 | 4 | 126.93 |
| 07/24/2026 16:23 | 97 | 126.92 |
| 07/24/2026 16:23 | 25 | 126.91 |
| 07/24/2026 16:23 | 25 | 126.91 |
| 07/24/2026 16:22 | 3 | 126.92 |
| 07/24/2026 16:22 | 1 | 126.91 |
| 07/24/2026 16:22 | 100 | 126.81 |
| 07/24/2026 16:21 | 1 | 126.865 |
| 07/24/2026 16:21 | 20 | 126.865 |
| 07/24/2026 16:21 | 1 | 126.91 |
| 07/24/2026 16:20 | 2 | 126.90 |
| 07/24/2026 16:20 | 50 | 126.87 |
| 07/24/2026 16:19 | 20 | 126.75 |
| 07/24/2026 16:19 | 3 | 126.76 |
| 07/24/2026 16:19 | 4 | 126.81 |
| 07/24/2026 16:19 | 1 | 126.88 |
| 07/24/2026 16:19 | 2 | 126.84 |
| 07/24/2026 16:19 | 18 | 126.85 |
| 07/24/2026 16:19 | 2 | 126.85 |
| 07/24/2026 16:19 | 1 | 126.88 |
| 07/24/2026 16:19 | 25 | 126.83 |
| 07/24/2026 16:19 | 1 | 126.885 |
| 07/24/2026 16:18 | 1 | 126.885 |
| 07/24/2026 16:18 | 1 | 126.88 |
| 07/24/2026 16:18 | 100 | 126.88 |
| 07/24/2026 16:18 | 41 | 126.91 |
| 07/24/2026 16:18 | 100 | 126.91 |
| 07/24/2026 16:18 | 43 | 126.90 |
| 07/24/2026 16:18 | 3 | 126.85 |
| 07/24/2026 16:17 | 100 | 126.77 |
| 07/24/2026 16:17 | 100 | 126.77 |
| 07/24/2026 16:17 | 11 | 126.64 |
| 07/24/2026 16:17 | 39 | 126.65 |
| 07/24/2026 16:17 | 9 | 126.69 |
| 07/24/2026 16:17 | 9 | 126.69 |
| 07/24/2026 16:17 | 9 | 126.69 |
| 07/24/2026 16:17 | 9 | 126.70 |
| 07/24/2026 16:17 | 9 | 126.71 |
| 07/24/2026 16:17 | 100 | 126.80 |
| 07/24/2026 16:17 | 4 | 126.80 |
| 07/24/2026 16:17 | 100 | 126.81 |
| 07/24/2026 16:16 | 1 | 126.88 |
| 07/24/2026 16:16 | 25 | 126.815 |
| 07/24/2026 16:16 | 1 | 126.80 |
| 07/24/2026 16:16 | 3 | 126.80 |
| 07/24/2026 16:16 | 2 | 126.85 |
| 07/24/2026 16:16 | 100 | 126.88 |
| 07/24/2026 16:16 | 3 | 126.91 |
| 07/24/2026 16:16 | 100 | 126.94 |
| 07/24/2026 16:16 | 100 | 126.94 |
| 07/24/2026 16:16 | 3 | 126.89 |
| 07/24/2026 16:15 | 1 | 126.85 |
| 07/24/2026 16:15 | 100 | 126.79 |
| 07/24/2026 16:15 | 3 | 126.79 |
| 07/24/2026 16:15 | 50 | 126.79 |
| 07/24/2026 16:15 | 100 | 126.79 |
| 07/24/2026 16:15 | 50 | 126.80 |
| 07/24/2026 16:15 | 25 | 126.84 |
| 07/24/2026 16:15 | 15 | 126.85 |
| 07/24/2026 16:15 | 85 | 126.85 |
| 07/24/2026 16:15 | 100 | 126.88 |
| 07/24/2026 16:15 | 4 | 126.87 |
| 07/24/2026 16:15 | 100 | 126.87 |
| 07/24/2026 16:15 | 100 | 126.87 |
| 07/24/2026 16:15 | 35 | 126.93 |
| 07/24/2026 16:15 | 4 | 126.85 |
| 07/24/2026 16:14 | 20 | 126.73 |
| 07/24/2026 16:14 | 1 | 126.83 |
| 07/24/2026 16:14 | 4 | 126.82 |
| 07/24/2026 16:14 | 5 | 126.76 |
| 07/24/2026 16:14 | 158 | 126.74 |
| 07/24/2026 16:14 | 42 | 126.74 |
| 07/24/2026 16:12 | 25 | 126.53 |
| 07/24/2026 16:12 | 25 | 126.53 |
| 07/24/2026 16:12 | 25 | 126.53 |
| 07/24/2026 16:12 | 25 | 126.53 |
| 07/24/2026 16:11 | 20 | 126.52 |
| 07/24/2026 16:11 | 1 | 126.65 |
| 07/24/2026 16:11 | 100 | 126.64 |
| 07/24/2026 16:10 | 7 | 126.61 |
| 07/24/2026 16:10 | 2 | 126.61 |
| 07/24/2026 16:09 | 4 | 126.56 |
| 07/24/2026 16:09 | 3 | 126.58 |
| 07/24/2026 16:09 | 41 | 126.58 |
| 07/24/2026 16:09 | 5 | 126.57 |
| 07/24/2026 16:09 | 5 | 126.56 |
| 07/24/2026 16:09 | 92 | 126.55 |
| 07/24/2026 16:09 | 8 | 126.55 |
| 07/24/2026 16:09 | 1 | 126.51 |
| 07/24/2026 16:09 | 27 | 126.51 |
| 07/24/2026 16:09 | 1 | 126.48 |
| 07/24/2026 16:09 | 1 | 126.47 |
| 07/24/2026 16:09 | 15 | 126.47 |
| 07/24/2026 16:09 | 25 | 126.40 |
| 07/24/2026 16:09 | 3 | 126.40 |
| 07/24/2026 16:09 | 5 | 126.45 |
| 07/24/2026 16:09 | 100 | 126.45 |
| 07/24/2026 16:09 | 11 | 126.44 |
| 07/24/2026 16:09 | 20 | 126.44 |
| 07/24/2026 16:09 | 1 | 126.37 |
| 07/24/2026 16:08 | 25 | 126.34 |
| 07/24/2026 16:08 | 25 | 126.34 |
| 07/24/2026 16:08 | 25 | 126.34 |
| 07/24/2026 16:08 | 25 | 126.34 |
| 07/24/2026 16:08 | 25 | 126.18 |
| 07/24/2026 16:08 | 2 | 126.19 |
| 07/24/2026 16:07 | 4 | 126.36 |
| 07/24/2026 16:06 | 1 | 126.455 |
| 07/24/2026 16:06 | 2 | 126.37 |
| 07/24/2026 16:06 | 2 | 126.37 |
| 07/24/2026 16:06 | 26 | 126.37 |
| 07/24/2026 16:06 | 1 | 126.38 |
| 07/24/2026 16:06 | 1 | 126.51 |
| 07/24/2026 16:05 | 25 | 126.50 |
| 07/24/2026 16:05 | 25 | 126.50 |
| 07/24/2026 16:05 | 25 | 126.50 |
| 07/24/2026 16:05 | 25 | 126.50 |
| 07/24/2026 16:05 | 82 | 126.41 |
| 07/24/2026 16:04 | 1 | 126.36 |
| 07/24/2026 16:03 | 20 | 126.53 |
| 07/24/2026 16:03 | 1 | 126.57 |
| 07/24/2026 16:03 | 40 | 126.54 |
| 07/24/2026 16:03 | 60 | 126.54 |
| 07/24/2026 16:03 | 89 | 126.53 |
| 07/24/2026 16:03 | 11 | 126.53 |
| 07/24/2026 16:03 | 75 | 126.52 |
| 07/24/2026 16:03 | 25 | 126.52 |
| 07/24/2026 16:03 | 100 | 126.52 |
| 07/24/2026 16:03 | 25 | 126.51 |
| 07/24/2026 16:03 | 25 | 126.45 |
| 07/24/2026 16:02 | 100 | 126.39 |
| 07/24/2026 16:02 | 80 | 126.38 |
| 07/24/2026 16:02 | 20 | 126.38 |
| 07/24/2026 16:02 | 100 | 126.38 |
| 07/24/2026 16:02 | 100 | 126.38 |
| 07/24/2026 16:02 | 11 | 126.16 |
| 07/24/2026 16:02 | 19 | 126.10 |
| 07/24/2026 16:02 | 35 | 126.17 |
| 07/24/2026 16:02 | 3 | 126.20 |
| 07/24/2026 16:01 | 100 | 126.29 |
| 07/24/2026 16:01 | 100 | 126.29 |
| 07/24/2026 16:01 | 100 | 126.29 |
| 07/24/2026 16:01 | 50 | 126.31 |
| 07/24/2026 16:01 | 50 | 126.31 |
| 07/24/2026 16:01 | 50 | 126.32 |
| 07/24/2026 16:01 | 1 | 126.38 |
| 07/24/2026 16:00 | 100 | 126.31 |
| 07/24/2026 16:00 | 1 | 126.29 |
| 07/24/2026 16:00 | 94 | 126.29 |
| 07/24/2026 16:00 | 1 | 126.29 |
| 07/24/2026 16:00 | 5 | 126.29 |
| 07/24/2026 16:00 | 80 | 126.32 |
| 07/24/2026 16:00 | 5 | 126.35 |
| 07/24/2026 16:00 | 50 | 126.40 |
| 07/24/2026 16:00 | 1 | 126.46 |
| 07/24/2026 16:00 | 1 | 126.47 |
| 07/24/2026 16:00 | 1 | 126.47 |
| 07/24/2026 16:00 | 1 | 126.47 |
| 07/24/2026 16:00 | 1 | 126.47 |
| 07/24/2026 16:00 | 25 | 126.47 |
| 07/24/2026 16:00 | 1 | 126.47 |
| 07/24/2026 15:59 | 100 | 126.81 |
| 07/24/2026 15:59 | 3 | 126.82 |
| 07/24/2026 15:58 | 20 | 126.98 |
| 07/24/2026 15:57 | 9 | 126.85 |
| 07/24/2026 15:57 | 1 | 126.86 |
| 07/24/2026 15:57 | 17 | 126.86 |
| 07/24/2026 15:57 | 1 | 126.89 |
| 07/24/2026 15:57 | 11 | 126.92 |
| 07/24/2026 15:57 | 2 | 126.90 |
| 07/24/2026 15:57 | 8 | 126.92 |
| 07/24/2026 15:57 | 16 | 127.005 |
| 07/24/2026 15:57 | 25 | 127.02 |
| 07/24/2026 15:56 | 25 | 126.95 |
| 07/24/2026 15:56 | 13 | 126.94 |
| 07/24/2026 15:56 | 2 | 126.955 |
| 07/24/2026 15:56 | 100 | 126.91 |
| 07/24/2026 15:56 | 100 | 126.92 |
| 07/24/2026 15:56 | 10 | 126.93 |
| 07/24/2026 15:56 | 90 | 126.93 |
| 07/24/2026 15:56 | 10 | 126.95 |
| 07/24/2026 15:56 | 9 | 126.95 |
| 07/24/2026 15:56 | 3 | 127.02 |
| 07/24/2026 15:56 | 25 | 127.08 |
| 07/24/2026 15:56 | 25 | 127.095 |
| 07/24/2026 15:56 | 3 | 127.12 |
| 07/24/2026 15:56 | 18 | 127.11 |
| 07/24/2026 15:56 | 32 | 127.11 |
| 07/24/2026 15:56 | 5 | 127.08 |
| 07/24/2026 15:56 | 25 | 127.045 |
| 07/24/2026 15:56 | 9 | 126.96 |
| 07/24/2026 15:56 | 10 | 126.97 |
| 07/24/2026 15:56 | 2 | 127.025 |
| 07/24/2026 15:56 | 2 | 127.07 |
| 07/24/2026 15:56 | 10 | 126.98 |
| 07/24/2026 15:56 | 13 | 127.01 |
| 07/24/2026 15:56 | 25 | 127.01 |
| 07/24/2026 15:56 | 39 | 127.01 |
| 07/24/2026 15:56 | 30 | 127.01 |
| 07/24/2026 15:55 | 4 | 127.05 |
| 07/24/2026 15:55 | 4 | 127.05 |
| 07/24/2026 15:55 | 1 | 127.05 |
| 07/24/2026 15:55 | 3 | 127.00 |
| 07/24/2026 15:55 | 3 | 127.05 |
| 07/24/2026 15:55 | 2 | 126.99 |
| 07/24/2026 15:55 | 100 | 126.99 |
| 07/24/2026 15:55 | 1 | 126.98 |
| 07/24/2026 15:55 | 2 | 126.98 |
| 07/24/2026 15:54 | 52 | 126.97 |
| 07/24/2026 15:54 | 27 | 126.90 |
| 07/24/2026 15:54 | 100 | 126.90 |
| 07/24/2026 15:54 | 1 | 126.81 |
| 07/24/2026 15:54 | 85 | 126.88 |
| 07/24/2026 15:54 | 1 | 126.83 |
| 07/24/2026 15:54 | 24 | 126.835 |
| 07/24/2026 15:54 | 50 | 126.835 |
| 07/24/2026 15:54 | 26 | 126.835 |
| 07/24/2026 15:54 | 74 | 126.84 |
| 07/24/2026 15:54 | 1 | 126.84 |
| 07/24/2026 15:54 | 25 | 126.84 |
| 07/24/2026 15:54 | 97 | 126.89 |
| 07/24/2026 15:54 | 3 | 126.89 |
| 07/24/2026 15:54 | 100 | 126.89 |
| 07/24/2026 15:54 | 20 | 126.87 |
| 07/24/2026 15:54 | 20 | 126.87 |
| 07/24/2026 15:54 | 1 | 126.87 |
| 07/24/2026 15:54 | 2 | 126.87 |
| 07/24/2026 15:54 | 1 | 126.87 |
| 07/24/2026 15:54 | 1 | 126.87 |
| 07/24/2026 15:54 | 100 | 126.85 |
| 07/24/2026 15:54 | 1 | 126.84 |
| 07/24/2026 15:54 | 1 | 126.84 |
| 07/24/2026 15:54 | 25 | 126.80 |
| 07/24/2026 15:54 | 100 | 126.80 |
| 07/24/2026 15:54 | 4 | 126.79 |
| 07/24/2026 15:54 | 100 | 126.74 |
| 07/24/2026 15:54 | 42 | 126.74 |
| 07/24/2026 15:54 | 100 | 126.74 |
| 07/24/2026 15:54 | 12 | 126.71 |
| 07/24/2026 15:53 | 100 | 126.70 |
| 07/24/2026 15:53 | 100 | 126.70 |
| 07/24/2026 15:53 | 100 | 126.67 |
| 07/24/2026 15:53 | 100 | 126.67 |
| 07/24/2026 15:53 | 100 | 126.69 |
| 07/24/2026 15:53 | 50 | 126.70 |
| 07/24/2026 15:53 | 50 | 126.70 |
| 07/24/2026 15:53 | 50 | 126.71 |
| 07/24/2026 15:53 | 100 | 126.73 |
| 07/24/2026 15:52 | 10 | 126.70 |
| 07/24/2026 15:52 | 40 | 126.70 |
| 07/24/2026 15:52 | 2 | 126.70 |
| 07/24/2026 15:52 | 25 | 126.73 |
| 07/24/2026 15:52 | 100 | 126.69 |
| 07/24/2026 15:52 | 100 | 126.69 |
| 07/24/2026 15:52 | 3 | 126.65 |
| 07/24/2026 15:51 | 25 | 126.48 |
| 07/24/2026 15:51 | 100 | 126.51 |
| 07/24/2026 15:51 | 100 | 126.51 |
| 07/24/2026 15:51 | 3 | 126.52 |
| 07/24/2026 15:51 | 25 | 126.53 |
| 07/24/2026 15:51 | 10 | 126.57 |
| 07/24/2026 15:51 | 2 | 126.56 |
| 07/24/2026 15:51 | 5 | 126.53 |
| 07/24/2026 15:51 | 36 | 126.48 |
| 07/24/2026 15:51 | 6 | 126.48 |
| 07/24/2026 15:51 | 7 | 126.46 |
| 07/24/2026 15:51 | 3 | 126.42 |
| 07/24/2026 15:51 | 20 | 126.37 |
| 07/24/2026 15:51 | 20 | 126.34 |
| 07/24/2026 15:51 | 100 | 126.33 |
| 07/24/2026 15:51 | 91 | 126.33 |
| 07/24/2026 15:51 | 9 | 126.33 |
| 07/24/2026 15:51 | 8 | 126.28 |
| 07/24/2026 15:51 | 100 | 126.27 |
| 07/24/2026 15:51 | 100 | 126.28 |
| 07/24/2026 15:51 | 102 | 126.28 |
| 07/24/2026 15:51 | 5 | 126.28 |
| 07/24/2026 15:51 | 100 | 126.27 |
| 07/24/2026 15:51 | 100 | 126.27 |
| 07/24/2026 15:50 | 15 | 126.14 |
| 07/24/2026 15:49 | 13 | 126.09 |
| 07/24/2026 15:49 | 25 | 126.09 |
| 07/24/2026 15:49 | 25 | 126.14 |
| 07/24/2026 15:49 | 100 | 126.23 |
| 07/24/2026 15:48 | 100 | 126.39 |
| 07/24/2026 15:48 | 100 | 126.40 |
| 07/24/2026 15:48 | 100 | 126.41 |
| 07/24/2026 15:48 | 4 | 126.44 |
| 07/24/2026 15:48 | 100 | 126.44 |
| 07/24/2026 15:48 | 20 | 126.46 |
| 07/24/2026 15:48 | 20 | 126.44 |
| 07/24/2026 15:48 | 100 | 126.43 |
| 07/24/2026 15:48 | 2 | 126.42 |
| 07/24/2026 15:47 | 20 | 126.36 |
| 07/24/2026 15:47 | 100 | 126.32 |
| 07/24/2026 15:47 | 100 | 126.28 |
| 07/24/2026 15:47 | 10 | 126.20 |
| 07/24/2026 15:47 | 20 | 126.22 |
| 07/24/2026 15:47 | 100 | 126.22 |
| 07/24/2026 15:46 | 1 | 126.21 |
| 07/24/2026 15:46 | 1 | 126.17 |
| 07/24/2026 15:46 | 100 | 126.10 |
| 07/24/2026 15:46 | 11 | 126.04 |
| 07/24/2026 15:46 | 49 | 126.04 |
| 07/24/2026 15:46 | 49 | 126.04 |
| 07/24/2026 15:46 | 20 | 126.09 |
| 07/24/2026 15:46 | 20 | 126.09 |
| 07/24/2026 15:46 | 1 | 126.07 |
| 07/24/2026 15:46 | 99 | 126.07 |
| 07/24/2026 15:46 | 19 | 126.07 |
| 07/24/2026 15:46 | 1 | 126.06 |
| 07/24/2026 15:46 | 81 | 126.02 |
| 07/24/2026 15:46 | 119 | 126.02 |
| 07/24/2026 15:46 | 3 | 126.01 |
| 07/24/2026 15:46 | 3 | 125.97 |
| 07/24/2026 15:46 | 100 | 125.97 |
| 07/24/2026 15:45 | 100 | 125.91 |
| 07/24/2026 15:45 | 1 | 125.94 |
| 07/24/2026 15:45 | 100 | 125.92 |
| 07/24/2026 15:45 | 47 | 125.92 |
| 07/24/2026 15:45 | 100 | 125.87 |
| 07/24/2026 15:45 | 24 | 125.87 |
| 07/24/2026 15:45 | 76 | 125.87 |
| 07/24/2026 15:45 | 24 | 125.87 |
| 07/24/2026 15:45 | 64 | 125.87 |
| 07/24/2026 15:45 | 36 | 125.87 |
| 07/24/2026 15:45 | 2 | 125.85 |
| 07/24/2026 15:45 | 100 | 125.82 |
| 07/24/2026 15:45 | 47 | 125.82 |
| 07/24/2026 15:45 | 79 | 125.82 |
| 07/24/2026 15:45 | 21 | 125.82 |
| 07/24/2026 15:45 | 25 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 78 | 125.81 |
| 07/24/2026 15:45 | 48 | 125.81 |
| 07/24/2026 15:45 | 25 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 233 | 125.81 |
| 07/24/2026 15:45 | 14 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 25 | 125.81 |
| 07/24/2026 15:45 | 20 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 247 | 125.81 |
| 07/24/2026 15:45 | 40 | 125.68 |
| 07/24/2026 15:45 | 100 | 125.68 |
| 07/24/2026 15:45 | 100 | 125.68 |
| 07/24/2026 15:44 | 25 | 125.83 |
| 07/24/2026 15:44 | 25 | 125.83 |
| 07/24/2026 15:44 | 20 | 125.70 |
| 07/24/2026 15:44 | 100 | 125.75 |
| 07/24/2026 15:44 | 80 | 125.835 |
| 07/24/2026 15:44 | 9 | 125.88 |
| 07/24/2026 15:44 | 20 | 125.84 |
| 07/24/2026 15:44 | 9 | 125.86 |
| 07/24/2026 15:43 | 10 | 125.86 |
| 07/24/2026 15:43 | 40 | 125.86 |
| 07/24/2026 15:43 | 50 | 125.86 |
| 07/24/2026 15:43 | 50 | 125.87 |
| 07/24/2026 15:43 | 1 | 125.89 |
| 07/24/2026 15:43 | 100 | 125.89 |
| 07/24/2026 15:43 | 10 | 125.92 |
| 07/24/2026 15:42 | 100 | 126.13 |
| 07/24/2026 15:42 | 17 | 126.13 |
| 07/24/2026 15:42 | 83 | 126.13 |
| 07/24/2026 15:42 | 100 | 126.13 |
| 07/24/2026 15:41 | 20 | 126.25 |
| 07/24/2026 15:41 | 20 | 126.25 |
| 07/24/2026 15:41 | 40 | 126.18 |
| 07/24/2026 15:41 | 50 | 126.07 |
| 07/24/2026 15:41 | 150 | 126.07 |
| 07/24/2026 15:41 | 50 | 126.08 |
| 07/24/2026 15:41 | 20 | 126.09 |
| 07/24/2026 15:41 | 13 | 126.22 |
| 07/24/2026 15:41 | 70 | 126.19 |
| 07/24/2026 15:41 | 6 | 126.16 |
| 07/24/2026 15:41 | 7 | 125.95 |
| 07/24/2026 15:40 | 875 | 126.00 |
| 07/24/2026 15:40 | 125 | 126.00 |
| 07/24/2026 15:40 | 100 | 125.84 |
| 07/24/2026 15:40 | 100 | 125.84 |
| 07/24/2026 15:39 | 100 | 125.70 |
| 07/24/2026 15:39 | 62 | 125.70 |
| 07/24/2026 15:39 | 62 | 125.70 |
| 07/24/2026 15:39 | 100 | 125.65 |
| 07/24/2026 15:39 | 100 | 125.65 |
| 07/24/2026 15:39 | 100 | 125.65 |
| 07/24/2026 15:39 | 40 | 125.59 |
| 07/24/2026 15:39 | 6 | 125.55 |
| 07/24/2026 15:39 | 100 | 125.60 |
| 07/24/2026 15:39 | 100 | 125.60 |
| 07/24/2026 15:39 | 8 | 125.67 |
| 07/24/2026 15:38 | 100 | 125.77 |
| 07/24/2026 15:38 | 100 | 125.76 |
| 07/24/2026 15:38 | 39 | 125.60 |
| 07/24/2026 15:38 | 20 | 125.60 |
| 07/24/2026 15:38 | 100 | 125.61 |
| 07/24/2026 15:38 | 50 | 125.62 |
| 07/24/2026 15:38 | 50 | 125.62 |
| 07/24/2026 15:38 | 50 | 125.63 |
| 07/24/2026 15:37 | 1 | 125.81 |
| 07/24/2026 15:37 | 100 | 125.81 |
| 07/24/2026 15:37 | 100 | 125.81 |
| 07/24/2026 15:37 | 1 | 125.79 |
| 07/24/2026 15:37 | 62 | 125.80 |
| 07/24/2026 15:37 | 100 | 125.75 |
| 07/24/2026 15:37 | 9 | 125.63 |
| 07/24/2026 15:37 | 82 | 125.62 |
| 07/24/2026 15:37 | 9 | 125.62 |
| 07/24/2026 15:37 | 9 | 125.62 |
| 07/24/2026 15:37 | 20 | 125.62 |
| 07/24/2026 15:37 | 9 | 125.62 |
| 07/24/2026 15:37 | 9 | 125.62 |
| 07/24/2026 15:37 | 9 | 125.62 |
| 07/24/2026 15:36 | 100 | 125.24 |
| 07/24/2026 15:36 | 60 | 125.24 |
| 07/24/2026 15:36 | 40 | 125.26 |
| 07/24/2026 15:36 | 100 | 125.26 |
| 07/24/2026 15:36 | 60 | 125.26 |
| 07/24/2026 15:36 | 20 | 125.26 |
| 07/24/2026 15:36 | 1 | 125.29 |
| 07/24/2026 15:36 | 40 | 125.24 |
| 07/24/2026 15:36 | 59 | 125.24 |
| 07/24/2026 15:36 | 1 | 125.24 |
| 07/24/2026 15:36 | 50 | 124.98 |
| 07/24/2026 15:36 | 100 | 124.95 |
| 07/24/2026 15:36 | 3 | 124.95 |
| 07/24/2026 15:36 | 97 | 124.95 |
| 07/24/2026 15:36 | 1 | 124.96 |
| 07/24/2026 15:36 | 3 | 124.95 |
| 07/24/2026 15:36 | 95 | 124.95 |
| 07/24/2026 15:36 | 3 | 124.94 |
| 07/24/2026 15:36 | 2 | 124.95 |
| 07/24/2026 15:36 | 1 | 124.77 |
| 07/24/2026 15:36 | 3 | 124.77 |
| 07/24/2026 15:36 | 100 | 124.72 |
| 07/24/2026 15:35 | 80 | 124.63 |
| 07/24/2026 15:35 | 20 | 124.63 |
| 07/24/2026 15:35 | 100 | 124.64 |
| 07/24/2026 15:35 | 25 | 124.76 |
| 07/24/2026 15:35 | 22 | 124.70 |
| 07/24/2026 15:35 | 40 | 124.70 |
| 07/24/2026 15:35 | 1 | 124.70 |
| 07/24/2026 15:35 | 5 | 124.70 |
| 07/24/2026 15:35 | 16 | 124.70 |
| 07/24/2026 15:35 | 22 | 124.69 |
| 07/24/2026 15:35 | 78 | 124.69 |
| 07/24/2026 15:35 | 100 | 124.65 |
| 07/24/2026 15:35 | 75 | 124.65 |
| 07/24/2026 15:35 | 25 | 124.65 |
| 07/24/2026 15:35 | 75 | 124.64 |
| 07/24/2026 15:35 | 100 | 124.64 |
| 07/24/2026 15:35 | 25 | 124.64 |
| 07/24/2026 15:35 | 100 | 124.64 |
| 07/24/2026 15:34 | 6 | 124.74 |
| 07/24/2026 15:34 | 55 | 124.85 |
| 07/24/2026 15:34 | 16 | 124.90 |
| 07/24/2026 15:34 | 4 | 124.90 |
| 07/24/2026 15:34 | 20 | 124.91 |
| 07/24/2026 15:34 | 14 | 125.19 |
| 07/24/2026 15:32 | 40 | 125.46 |
| 07/24/2026 15:31 | 100 | 125.46 |
| 07/24/2026 15:30 | 1 | 125.06 |
| 07/24/2026 15:30 | 300 | 124.98 |
| 07/24/2026 15:30 | 12281 | 124.78 |
| 07/24/2026 15:30 | 12281 | 124.78 |