PulteGroup Rg
PHM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
06/08/2026 - 22:10:00
Bid
06/08/2026 - 22:00:00
Bid
Volume 		Ask
06/08/2026 - 22:00:00
Ask
Volume
117.71
-0.69 ( -0.58% )
117.70
3,800
117.71
4,800
More information
Analysis by TheScreener
05.06.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/08/2026 16:06 2074 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 1 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 1 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 0 117.71
06/08/2026 16:05 1 117.71
06/08/2026 16:05 1 117.71