Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:46
|
Bid
04/24/2026 -
19:30:00
|
Bid Volume |
Ask
04/24/2026 -
19:30:00
|
Ask Volume |
|---|---|---|---|---|
|
129.43
-1.21
(
-0.93% )
|
129.35
|
300 |
129.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 1 | 129.40 |
| 04/24/2026 13:29 | 38 | 129.405 |
| 04/24/2026 13:29 | 4 | 129.4069 |
| 04/24/2026 13:29 | 2 | 129.405 |
| 04/24/2026 13:29 | 4 | 129.405 |
| 04/24/2026 13:29 | 1 | 129.405 |
| 04/24/2026 13:29 | 100 | 129.4125 |
| 04/24/2026 13:29 | 4 | 129.405 |
| 04/24/2026 13:29 | 40 | 129.46 |
| 04/24/2026 13:29 | 8 | 129.40 |
| 04/24/2026 13:29 | 100 | 129.40 |
| 04/24/2026 13:29 | 1 | 129.3988 |
| 04/24/2026 13:29 | 100 | 129.395 |
| 04/24/2026 13:29 | 20 | 129.395 |
| 04/24/2026 13:29 | 5 | 129.395 |
| 04/24/2026 13:29 | 4 | 129.42 |
| 04/24/2026 13:29 | 4 | 129.395 |
| 04/24/2026 13:29 | 20 | 129.395 |
| 04/24/2026 13:29 | 3 | 129.395 |
| 04/24/2026 13:29 | 8 | 129.395 |
| 04/24/2026 13:29 | 1 | 129.395 |
| 04/24/2026 13:29 | 31 | 129.4074 |
| 04/24/2026 13:29 | 6 | 129.395 |
| 04/24/2026 13:29 | 2 | 129.395 |
| 04/24/2026 13:29 | 40 | 129.4075 |
| 04/24/2026 13:29 | 11 | 129.40 |
| 04/24/2026 13:29 | 2 | 129.408 |
| 04/24/2026 13:29 | 4 | 129.40 |
| 04/24/2026 13:29 | 22 | 129.395 |
| 04/24/2026 13:29 | 1 | 129.3877 |
| 04/24/2026 13:28 | 7 | 129.395 |
| 04/24/2026 13:28 | 5 | 129.395 |
| 04/24/2026 13:28 | 2 | 129.395 |
| 04/24/2026 13:28 | 10 | 129.395 |
| 04/24/2026 13:28 | 1 | 129.395 |
| 04/24/2026 13:28 | 2 | 129.395 |
| 04/24/2026 13:28 | 7 | 129.40 |
| 04/24/2026 13:28 | 4 | 129.39 |
| 04/24/2026 13:28 | 1 | 129.39 |
| 04/24/2026 13:28 | 1 | 129.39 |
| 04/24/2026 13:28 | 2 | 129.39 |
| 04/24/2026 13:28 | 3 | 129.385 |
| 04/24/2026 13:28 | 5 | 129.385 |
| 04/24/2026 13:28 | 4 | 129.39 |
| 04/24/2026 13:28 | 12 | 129.385 |
| 04/24/2026 13:28 | 1 | 129.385 |
| 04/24/2026 13:28 | 4 | 129.39 |
| 04/24/2026 13:28 | 4 | 129.39 |
| 04/24/2026 13:28 | 1 | 129.385 |
| 04/24/2026 13:28 | 1 | 129.4087 |
| 04/24/2026 13:28 | 19 | 129.39 |
| 04/24/2026 13:28 | 50 | 129.39 |
| 04/24/2026 13:28 | 31 | 129.39 |
| 04/24/2026 13:28 | 11 | 129.39 |
| 04/24/2026 13:28 | 8 | 129.39 |
| 04/24/2026 13:28 | 50 | 129.39 |
| 04/24/2026 13:28 | 42 | 129.38 |
| 04/24/2026 13:28 | 100 | 129.38 |
| 04/24/2026 13:28 | 14 | 129.42 |
| 04/24/2026 13:28 | 1 | 129.38 |
| 04/24/2026 13:28 | 4 | 129.38 |
| 04/24/2026 13:28 | 1 | 129.38 |
| 04/24/2026 13:28 | 2 | 129.3913 |
| 04/24/2026 13:28 | 8 | 129.38 |
| 04/24/2026 13:28 | 2 | 129.38 |
| 04/24/2026 13:28 | 10 | 129.4113 |
| 04/24/2026 13:28 | 8 | 129.38 |
| 04/24/2026 13:28 | 40 | 129.38 |
| 04/24/2026 13:28 | 4 | 129.38 |
| 04/24/2026 13:28 | 20 | 129.38 |
| 04/24/2026 13:28 | 10 | 129.37 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 20 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 80 | 129.38 |
| 04/24/2026 13:28 | 1 | 129.38 |
| 04/24/2026 13:28 | 300 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 1 | 129.38 |
| 04/24/2026 13:28 | 20 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 40 | 129.38 |
| 04/24/2026 13:28 | 100 | 129.38 |
| 04/24/2026 13:28 | 1 | 129.38 |
| 04/24/2026 13:28 | 95 | 129.38 |
| 04/24/2026 13:28 | 5 | 129.38 |
| 04/24/2026 13:28 | 2 | 129.4259 |
| 04/24/2026 13:28 | 1 | 129.4259 |
| 04/24/2026 13:28 | 35 | 129.42 |
| 04/24/2026 13:28 | 2 | 129.42 |
| 04/24/2026 13:28 | 16 | 129.42 |
| 04/24/2026 13:28 | 23 | 129.42 |
| 04/24/2026 13:28 | 6 | 129.42 |
| 04/24/2026 13:28 | 4 | 129.2913 |
| 04/24/2026 13:28 | 4 | 129.4263 |
| 04/24/2026 13:28 | 100 | 129.42 |
| 04/24/2026 13:28 | 3 | 129.42 |
| 04/24/2026 13:28 | 2 | 129.42 |
| 04/24/2026 13:28 | 2 | 129.42 |
| 04/24/2026 13:28 | 99 | 129.42 |
| 04/24/2026 13:28 | 9 | 129.42 |
| 04/24/2026 13:28 | 1 | 129.41 |
| 04/24/2026 13:28 | 2 | 129.4304 |
| 04/24/2026 13:27 | 2 | 129.38 |
| 04/24/2026 13:27 | 9 | 129.42 |
| 04/24/2026 13:27 | 14 | 129.42 |
| 04/24/2026 13:27 | 11 | 129.42 |
| 04/24/2026 13:27 | 10 | 129.4224 |
| 04/24/2026 13:27 | 1 | 129.41 |
| 04/24/2026 13:27 | 109 | 129.42 |
| 04/24/2026 13:27 | 23 | 129.42 |
| 04/24/2026 13:27 | 5 | 129.42 |
| 04/24/2026 13:27 | 3 | 129.42 |
| 04/24/2026 13:27 | 81 | 129.42 |
| 04/24/2026 13:27 | 57 | 129.42 |
| 04/24/2026 13:27 | 100 | 129.42 |
| 04/24/2026 13:27 | 180 | 129.46 |
| 04/24/2026 13:27 | 20 | 129.42 |
| 04/24/2026 13:27 | 199 | 129.46 |
| 04/24/2026 13:27 | 3 | 129.42 |
| 04/24/2026 13:27 | 29 | 129.42 |
| 04/24/2026 13:27 | 3 | 129.42 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 200 | 129.40 |
| 04/24/2026 13:27 | 1 | 129.4217 |
| 04/24/2026 13:27 | 5 | 129.42 |
| 04/24/2026 13:27 | 200 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.4155 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 80 | 129.42 |
| 04/24/2026 13:27 | 20 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.42 |
| 04/24/2026 13:27 | 5 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.39 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 9 | 129.2552 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 8 | 129.38 |
| 04/24/2026 13:27 | 4 | 129.3845 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.428 |
| 04/24/2026 13:27 | 27 | 129.46 |
| 04/24/2026 13:27 | 6 | 129.4252 |
| 04/24/2026 13:27 | 1 | 129.4364 |
| 04/24/2026 13:27 | 2 | 129.3759 |
| 04/24/2026 13:27 | 1 | 129.3759 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 2 | 129.42 |
| 04/24/2026 13:27 | 1 | 129.377 |
| 04/24/2026 13:26 | 6 | 129.42 |
| 04/24/2026 13:26 | 1 | 129.428 |
| 04/24/2026 13:26 | 1 | 129.42 |
| 04/24/2026 13:26 | 24 | 129.42 |
| 04/24/2026 13:26 | 49 | 129.42 |
| 04/24/2026 13:26 | 32 | 129.38 |
| 04/24/2026 13:26 | 5 | 129.42 |
| 04/24/2026 13:26 | 1 | 129.42 |
| 04/24/2026 13:26 | 2 | 129.42 |
| 04/24/2026 13:26 | 5 | 129.42 |
| 04/24/2026 13:26 | 200 | 129.3094 |
| 04/24/2026 13:26 | 5 | 129.3092 |
| 04/24/2026 13:26 | 2 | 129.42 |
| 04/24/2026 13:26 | 9 | 129.42 |
| 04/24/2026 13:26 | 3 | 129.44 |
| 04/24/2026 13:26 | 97 | 129.45 |
| 04/24/2026 13:26 | 24 | 129.42 |
| 04/24/2026 13:26 | 24 | 129.42 |
| 04/24/2026 13:26 | 11 | 129.42 |
| 04/24/2026 13:26 | 21 | 129.46 |
| 04/24/2026 13:26 | 8 | 129.42 |
| 04/24/2026 13:26 | 100 | 129.42 |
| 04/24/2026 13:26 | 2 | 129.42 |
| 04/24/2026 13:26 | 1 | 129.4071 |
| 04/24/2026 13:26 | 5 | 129.395 |
| 04/24/2026 13:26 | 10 | 129.44 |
| 04/24/2026 13:26 | 10 | 129.44 |
| 04/24/2026 13:26 | 11 | 129.44 |
| 04/24/2026 13:26 | 40 | 129.44 |
| 04/24/2026 13:26 | 11 | 129.44 |
| 04/24/2026 13:26 | 60 | 129.44 |
| 04/24/2026 13:26 | 1 | 129.44 |
| 04/24/2026 13:26 | 20 | 129.42 |
| 04/24/2026 13:26 | 1 | 129.40 |
| 04/24/2026 13:26 | 4 | 129.3573 |
| 04/24/2026 13:26 | 4 | 129.2433 |
| 04/24/2026 13:26 | 5 | 129.30 |
| 04/24/2026 13:26 | 5 | 129.4399 |
| 04/24/2026 13:26 | 100 | 129.2432 |
| 04/24/2026 13:26 | 1 | 129.385 |
| 04/24/2026 13:26 | 4 | 129.385 |
| 04/24/2026 13:26 | 5 | 129.34 |
| 04/24/2026 13:26 | 1 | 129.385 |
| 04/24/2026 13:26 | 6 | 129.44 |
| 04/24/2026 13:26 | 25 | 129.44 |
| 04/24/2026 13:26 | 3 | 129.43 |
| 04/24/2026 13:26 | 20 | 129.385 |
| 04/24/2026 13:26 | 5 | 129.385 |
| 04/24/2026 13:26 | 1 | 129.385 |
| 04/24/2026 13:26 | 3 | 129.43 |
| 04/24/2026 13:26 | 2 | 129.385 |
| 04/24/2026 13:26 | 8 | 129.385 |
| 04/24/2026 13:25 | 18 | 129.39 |
| 04/24/2026 13:25 | 1 | 129.385 |
| 04/24/2026 13:25 | 4 | 129.39 |
| 04/24/2026 13:25 | 14 | 129.39 |
| 04/24/2026 13:25 | 1 | 129.385 |
| 04/24/2026 13:25 | 18 | 129.39 |
| 04/24/2026 13:25 | 18 | 129.39 |
| 04/24/2026 13:25 | 6 | 129.42 |
| 04/24/2026 13:25 | 6 | 129.42 |
| 04/24/2026 13:25 | 1 | 129.42 |
| 04/24/2026 13:25 | 3 | 129.385 |
| 04/24/2026 13:25 | 1 | 129.3496 |
| 04/24/2026 13:25 | 3 | 129.3496 |
| 04/24/2026 13:25 | 3 | 129.3645 |
| 04/24/2026 13:25 | 1 | 129.385 |
| 04/24/2026 13:25 | 1 | 129.385 |
| 04/24/2026 13:25 | 1 | 129.385 |
| 04/24/2026 13:25 | 17 | 129.385 |
| 04/24/2026 13:25 | 4 | 129.385 |
| 04/24/2026 13:25 | 6 | 129.2954 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.3807 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 7 | 129.38 |
| 04/24/2026 13:25 | 9 | 129.38 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 2 | 129.38 |
| 04/24/2026 13:25 | 2 | 129.38 |
| 04/24/2026 13:25 | 16 | 129.38 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 6 | 129.39 |
| 04/24/2026 13:25 | 5 | 129.32 |
| 04/24/2026 13:25 | 17 | 129.44 |
| 04/24/2026 13:25 | 6 | 129.41 |
| 04/24/2026 13:25 | 7 | 129.41 |
| 04/24/2026 13:25 | 2 | 129.41 |
| 04/24/2026 13:25 | 21 | 129.4399 |
| 04/24/2026 13:25 | 6 | 129.38 |
| 04/24/2026 13:25 | 1 | 129.38 |
| 04/24/2026 13:25 | 4 | 129.38 |
| 04/24/2026 13:25 | 3 | 129.39 |
| 04/24/2026 13:25 | 3 | 129.39 |
| 04/24/2026 13:25 | 3 | 129.39 |
| 04/24/2026 13:25 | 8 | 129.38 |
| 04/24/2026 13:25 | 6 | 129.365 |
| 04/24/2026 13:25 | 7 | 129.365 |
| 04/24/2026 13:25 | 17 | 129.365 |
| 04/24/2026 13:25 | 1 | 129.39 |
| 04/24/2026 13:25 | 33 | 129.39 |
| 04/24/2026 13:25 | 97 | 129.39 |
| 04/24/2026 13:25 | 3 | 129.39 |
| 04/24/2026 13:25 | 9 | 129.39 |
| 04/24/2026 13:25 | 20 | 129.39 |
| 04/24/2026 13:25 | 100 | 129.39 |
| 04/24/2026 13:25 | 3 | 129.35 |
| 04/24/2026 13:25 | 1 | 129.35 |
| 04/24/2026 13:25 | 24 | 129.345 |
| 04/24/2026 13:25 | 10 | 129.38 |
| 04/24/2026 13:25 | 2 | 129.38 |
| 04/24/2026 13:25 | 2 | 129.38 |
| 04/24/2026 13:25 | 2 | 129.38 |
| 04/24/2026 13:25 | 2 | 129.3231 |
| 04/24/2026 13:25 | 4 | 129.345 |
| 04/24/2026 13:25 | 1 | 129.39 |
| 04/24/2026 13:25 | 100 | 129.345 |
| 04/24/2026 13:25 | 4 | 129.3597 |
| 04/24/2026 13:25 | 5 | 129.2798 |
| 04/24/2026 13:25 | 4 | 129.345 |
| 04/24/2026 13:25 | 15 | 129.345 |
| 04/24/2026 13:25 | 15 | 129.345 |
| 04/24/2026 13:25 | 97 | 129.345 |
| 04/24/2026 13:25 | 100 | 129.345 |
| 04/24/2026 13:25 | 10 | 129.36 |
| 04/24/2026 13:25 | 33 | 129.36 |
| 04/24/2026 13:25 | 17 | 129.36 |
| 04/24/2026 13:25 | 197 | 129.31 |
| 04/24/2026 13:25 | 3 | 129.3225 |
| 04/24/2026 13:25 | 100 | 129.36 |
| 04/24/2026 13:25 | 50 | 129.37 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 50 | 129.37 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 35 | 129.36 |
| 04/24/2026 13:25 | 100 | 129.36 |
| 04/24/2026 13:25 | 1 | 129.36 |
| 04/24/2026 13:25 | 28 | 129.37 |
| 04/24/2026 13:25 | 1 | 129.36 |
| 04/24/2026 13:25 | 12 | 129.37 |
| 04/24/2026 13:25 | 8 | 129.37 |
| 04/24/2026 13:25 | 14 | 129.36 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 2 | 129.37 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 5 | 129.36 |
| 04/24/2026 13:25 | 60 | 129.36 |
| 04/24/2026 13:25 | 40 | 129.37 |
| 04/24/2026 13:25 | 90 | 129.36 |
| 04/24/2026 13:25 | 40 | 129.37 |
| 04/24/2026 13:25 | 20 | 129.36 |
| 04/24/2026 13:25 | 80 | 129.36 |
| 04/24/2026 13:25 | 389 | 129.36 |
| 04/24/2026 13:25 | 100 | 129.36 |
| 04/24/2026 13:25 | 37 | 129.37 |
| 04/24/2026 13:25 | 3 | 129.37 |
| 04/24/2026 13:25 | 17 | 129.37 |
| 04/24/2026 13:25 | 3 | 129.37 |
| 04/24/2026 13:25 | 38 | 129.40 |
| 04/24/2026 13:25 | 21 | 129.37 |
| 04/24/2026 13:25 | 1 | 129.37 |
| 04/24/2026 13:25 | 34 | 129.2641 |
| 04/24/2026 13:25 | 200 | 129.395 |
| 04/24/2026 13:24 | 4 | 129.385 |
| 04/24/2026 13:24 | 4 | 129.37 |
| 04/24/2026 13:24 | 4 | 129.37 |
| 04/24/2026 13:24 | 4 | 129.37 |
| 04/24/2026 13:24 | 1 | 129.37 |
| 04/24/2026 13:24 | 11 | 129.37 |
| 04/24/2026 13:24 | 10 | 129.37 |
| 04/24/2026 13:24 | 1 | 129.37 |
| 04/24/2026 13:24 | 10 | 129.37 |
| 04/24/2026 13:24 | 20 | 129.36 |
| 04/24/2026 13:24 | 12 | 129.36 |
| 04/24/2026 13:24 | 13 | 129.33 |
| 04/24/2026 13:24 | 2 | 129.365 |
| 04/24/2026 13:24 | 21 | 129.41 |
| 04/24/2026 13:24 | 6 | 129.2504 |
| 04/24/2026 13:24 | 2 | 129.3339 |
| 04/24/2026 13:24 | 4 | 129.278 |
| 04/24/2026 13:24 | 70 | 129.365 |
| 04/24/2026 13:24 | 11 | 129.35 |