Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:32
|
Bid
09/08/2026 -
21:38:32
|
Bid Volume |
Ask
09/08/2026 -
21:38:32
|
Ask Volume |
|---|---|---|---|---|
|
121.29
-3.16
(
-2.54% )
|
121.22
|
200 |
121.29
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 5 | 121.33 |
| 09/08/2026 21:38 | 5 | 121.32 |
| 09/08/2026 21:38 | 82 | 121.31 |
| 09/08/2026 21:38 | 37 | 121.30 |
| 09/08/2026 21:38 | 63 | 121.30 |
| 09/08/2026 21:38 | 14 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 2 | 121.30 |
| 09/08/2026 21:38 | 2 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 5 | 121.30 |
| 09/08/2026 21:38 | 4 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 5 | 121.30 |
| 09/08/2026 21:38 | 1 | 121.30 |
| 09/08/2026 21:38 | 2 | 121.29 |
| 09/08/2026 21:38 | 3 | 121.29 |
| 09/08/2026 21:38 | 1 | 121.29 |
| 09/08/2026 21:38 | 1 | 121.29 |
| 09/08/2026 21:38 | 2 | 121.29 |
| 09/08/2026 21:38 | 1 | 121.29 |
| 09/08/2026 21:38 | 100 | 121.29 |
| 09/08/2026 21:38 | 10 | 121.28 |
| 09/08/2026 21:38 | 100 | 121.28 |
| 09/08/2026 21:38 | 100 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.27 |
| 09/08/2026 21:38 | 2 | 121.27 |
| 09/08/2026 21:38 | 1 | 121.27 |
| 09/08/2026 21:38 | 2 | 121.27 |
| 09/08/2026 21:38 | 2 | 121.27 |
| 09/08/2026 21:38 | 2 | 121.27 |
| 09/08/2026 21:38 | 8 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 6 | 121.28 |
| 09/08/2026 21:38 | 7 | 121.28 |
| 09/08/2026 21:38 | 1 | 121.28 |
| 09/08/2026 21:38 | 7 | 121.28 |
| 09/08/2026 21:37 | 35 | 121.28 |
| 09/08/2026 21:37 | 4 | 121.28 |
| 09/08/2026 21:37 | 1 | 121.28 |
| 09/08/2026 21:37 | 1 | 121.28 |
| 09/08/2026 21:37 | 1 | 121.29 |
| 09/08/2026 21:37 | 1 | 121.29 |
| 09/08/2026 21:37 | 1 | 121.29 |
| 09/08/2026 21:37 | 1 | 121.29 |
| 09/08/2026 21:37 | 46 | 121.28 |
| 09/08/2026 21:37 | 2 | 121.28 |
| 09/08/2026 21:36 | 2 | 121.29 |
| 09/08/2026 21:36 | 4 | 121.29 |
| 09/08/2026 21:36 | 2 | 121.29 |
| 09/08/2026 21:36 | 3 | 121.29 |
| 09/08/2026 21:36 | 7 | 121.29 |
| 09/08/2026 21:36 | 39 | 121.28 |
| 09/08/2026 21:36 | 12 | 121.28 |
| 09/08/2026 21:36 | 5 | 121.28 |
| 09/08/2026 21:36 | 74 | 121.27 |
| 09/08/2026 21:36 | 8 | 121.27 |
| 09/08/2026 21:36 | 3 | 121.23 |
| 09/08/2026 21:36 | 4 | 121.25 |
| 09/08/2026 21:36 | 3 | 121.25 |
| 09/08/2026 21:36 | 1 | 121.25 |
| 09/08/2026 21:36 | 3 | 121.25 |
| 09/08/2026 21:35 | 1 | 121.26 |
| 09/08/2026 21:35 | 100 | 121.25 |
| 09/08/2026 21:35 | 1 | 121.25 |
| 09/08/2026 21:35 | 1 | 121.26 |
| 09/08/2026 21:35 | 30 | 121.26 |
| 09/08/2026 21:35 | 3 | 121.26 |
| 09/08/2026 21:35 | 7 | 121.26 |
| 09/08/2026 21:35 | 6 | 121.26 |
| 09/08/2026 21:35 | 5 | 121.26 |
| 09/08/2026 21:35 | 1 | 121.23 |
| 09/08/2026 21:35 | 1 | 121.23 |
| 09/08/2026 21:35 | 1 | 121.23 |
| 09/08/2026 21:35 | 1 | 121.22 |
| 09/08/2026 21:35 | 1 | 121.21 |
| 09/08/2026 21:35 | 1 | 121.20 |
| 09/08/2026 21:35 | 1 | 121.19 |
| 09/08/2026 21:35 | 30 | 121.17 |
| 09/08/2026 21:35 | 2 | 121.17 |
| 09/08/2026 21:35 | 62 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 2 | 121.18 |
| 09/08/2026 21:35 | 1 | 121.21 |
| 09/08/2026 21:35 | 1 | 121.19 |
| 09/08/2026 21:35 | 1 | 121.19 |
| 09/08/2026 21:35 | 1 | 121.21 |
| 09/08/2026 21:35 | 1 | 121.21 |
| 09/08/2026 21:34 | 1 | 121.20 |
| 09/08/2026 21:34 | 2 | 121.21 |
| 09/08/2026 21:34 | 1 | 121.21 |
| 09/08/2026 21:34 | 1 | 121.21 |
| 09/08/2026 21:34 | 50 | 121.24 |
| 09/08/2026 21:34 | 100 | 121.21 |
| 09/08/2026 21:34 | 4 | 121.22 |
| 09/08/2026 21:34 | 15 | 121.22 |
| 09/08/2026 21:34 | 2 | 121.22 |
| 09/08/2026 21:34 | 1 | 121.22 |
| 09/08/2026 21:34 | 15 | 121.22 |
| 09/08/2026 21:34 | 45 | 121.19 |
| 09/08/2026 21:34 | 25 | 121.19 |
| 09/08/2026 21:34 | 45 | 121.19 |
| 09/08/2026 21:34 | 45 | 121.19 |
| 09/08/2026 21:34 | 50 | 121.19 |
| 09/08/2026 21:34 | 4 | 121.20 |
| 09/08/2026 21:34 | 5 | 121.19 |
| 09/08/2026 21:34 | 14 | 121.19 |
| 09/08/2026 21:34 | 6 | 121.18 |
| 09/08/2026 21:34 | 2 | 121.18 |
| 09/08/2026 21:34 | 2 | 121.18 |
| 09/08/2026 21:34 | 7 | 121.18 |
| 09/08/2026 21:34 | 5 | 121.18 |
| 09/08/2026 21:34 | 100 | 121.17 |
| 09/08/2026 21:34 | 1 | 121.17 |
| 09/08/2026 21:34 | 7 | 121.15 |
| 09/08/2026 21:34 | 10 | 121.135 |
| 09/08/2026 21:34 | 30 | 121.135 |
| 09/08/2026 21:34 | 3 | 121.12 |
| 09/08/2026 21:34 | 63 | 121.12 |
| 09/08/2026 21:34 | 60 | 121.13 |
| 09/08/2026 21:34 | 120 | 121.13 |
| 09/08/2026 21:34 | 4 | 121.13 |
| 09/08/2026 21:34 | 100 | 121.13 |
| 09/08/2026 21:34 | 60 | 121.13 |
| 09/08/2026 21:34 | 20 | 121.13 |
| 09/08/2026 21:34 | 100 | 121.13 |
| 09/08/2026 21:34 | 1 | 121.14 |
| 09/08/2026 21:33 | 1 | 121.16 |
| 09/08/2026 21:33 | 1 | 121.16 |
| 09/08/2026 21:33 | 20 | 121.15 |
| 09/08/2026 21:33 | 1 | 121.14 |
| 09/08/2026 21:33 | 3 | 121.14 |
| 09/08/2026 21:33 | 3 | 121.14 |
| 09/08/2026 21:33 | 100 | 121.14 |
| 09/08/2026 21:33 | 6 | 121.13 |
| 09/08/2026 21:33 | 42 | 121.12 |
| 09/08/2026 21:33 | 71 | 121.12 |
| 09/08/2026 21:33 | 2 | 121.12 |
| 09/08/2026 21:33 | 2 | 121.12 |
| 09/08/2026 21:33 | 1 | 121.11 |
| 09/08/2026 21:33 | 5 | 121.10 |
| 09/08/2026 21:33 | 1 | 121.10 |
| 09/08/2026 21:33 | 100 | 121.09 |
| 09/08/2026 21:33 | 1 | 121.11 |
| 09/08/2026 21:33 | 1 | 121.11 |
| 09/08/2026 21:33 | 10 | 121.12 |
| 09/08/2026 21:33 | 100 | 121.12 |
| 09/08/2026 21:33 | 1 | 121.12 |
| 09/08/2026 21:33 | 6 | 121.12 |
| 09/08/2026 21:33 | 2 | 121.12 |
| 09/08/2026 21:33 | 3 | 121.12 |
| 09/08/2026 21:33 | 1 | 121.12 |
| 09/08/2026 21:33 | 7 | 121.12 |
| 09/08/2026 21:33 | 7 | 121.11 |
| 09/08/2026 21:33 | 3 | 121.11 |
| 09/08/2026 21:33 | 5 | 121.11 |
| 09/08/2026 21:33 | 86 | 121.10 |
| 09/08/2026 21:33 | 55 | 121.10 |
| 09/08/2026 21:33 | 1 | 121.10 |
| 09/08/2026 21:33 | 7 | 121.10 |
| 09/08/2026 21:33 | 1 | 121.10 |
| 09/08/2026 21:33 | 6 | 121.10 |
| 09/08/2026 21:32 | 12 | 121.07 |
| 09/08/2026 21:32 | 1 | 121.10 |
| 09/08/2026 21:32 | 100 | 121.11 |
| 09/08/2026 21:32 | 80 | 121.11 |
| 09/08/2026 21:32 | 60 | 121.11 |
| 09/08/2026 21:32 | 2 | 121.11 |
| 09/08/2026 21:32 | 1 | 121.11 |
| 09/08/2026 21:32 | 73 | 121.11 |
| 09/08/2026 21:32 | 20 | 121.11 |
| 09/08/2026 21:32 | 7 | 121.11 |
| 09/08/2026 21:32 | 10 | 121.11 |
| 09/08/2026 21:32 | 26 | 121.13 |
| 09/08/2026 21:32 | 4 | 121.15 |
| 09/08/2026 21:32 | 51 | 121.15 |
| 09/08/2026 21:32 | 2 | 121.15 |
| 09/08/2026 21:32 | 1 | 121.12 |
| 09/08/2026 21:32 | 3 | 121.14 |
| 09/08/2026 21:31 | 25 | 121.16 |
| 09/08/2026 21:31 | 1 | 121.16 |
| 09/08/2026 21:31 | 3 | 121.15 |
| 09/08/2026 21:31 | 1 | 121.15 |
| 09/08/2026 21:31 | 1 | 121.15 |
| 09/08/2026 21:31 | 1 | 121.14 |
| 09/08/2026 21:31 | 2 | 121.14 |
| 09/08/2026 21:31 | 1 | 121.15 |
| 09/08/2026 21:31 | 1 | 121.15 |
| 09/08/2026 21:31 | 1 | 121.13 |
| 09/08/2026 21:31 | 1 | 121.13 |
| 09/08/2026 21:31 | 100 | 121.16 |
| 09/08/2026 21:31 | 1 | 121.14 |
| 09/08/2026 21:30 | 3 | 121.15 |
| 09/08/2026 21:30 | 65 | 121.13 |
| 09/08/2026 21:30 | 3 | 121.13 |
| 09/08/2026 21:30 | 1 | 121.13 |
| 09/08/2026 21:30 | 2 | 121.12 |
| 09/08/2026 21:30 | 1 | 121.12 |
| 09/08/2026 21:30 | 100 | 121.12 |
| 09/08/2026 21:30 | 3 | 121.12 |
| 09/08/2026 21:30 | 6 | 121.12 |
| 09/08/2026 21:30 | 23 | 121.12 |
| 09/08/2026 21:30 | 37 | 121.12 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 2 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 3 | 121.11 |
| 09/08/2026 21:30 | 1 | 121.10 |
| 09/08/2026 21:30 | 24 | 121.08 |
| 09/08/2026 21:30 | 74 | 121.08 |
| 09/08/2026 21:30 | 2 | 121.08 |
| 09/08/2026 21:30 | 100 | 121.08 |
| 09/08/2026 21:30 | 5 | 121.10 |
| 09/08/2026 21:30 | 29 | 121.12 |
| 09/08/2026 21:30 | 16 | 121.12 |
| 09/08/2026 21:30 | 44 | 121.12 |
| 09/08/2026 21:30 | 3 | 121.12 |
| 09/08/2026 21:30 | 8 | 121.12 |
| 09/08/2026 21:30 | 20 | 121.13 |
| 09/08/2026 21:29 | 6 | 121.18 |
| 09/08/2026 21:29 | 3 | 121.18 |
| 09/08/2026 21:29 | 6 | 121.18 |
| 09/08/2026 21:29 | 3 | 121.18 |
| 09/08/2026 21:29 | 2 | 121.18 |
| 09/08/2026 21:29 | 6 | 121.17 |
| 09/08/2026 21:29 | 8 | 121.17 |
| 09/08/2026 21:29 | 40 | 121.17 |
| 09/08/2026 21:29 | 1 | 121.17 |
| 09/08/2026 21:29 | 6 | 121.17 |
| 09/08/2026 21:29 | 1 | 121.17 |
| 09/08/2026 21:29 | 4 | 121.18 |
| 09/08/2026 21:29 | 5 | 121.18 |
| 09/08/2026 21:29 | 7 | 121.17 |
| 09/08/2026 21:29 | 1 | 121.17 |
| 09/08/2026 21:29 | 3 | 121.16 |
| 09/08/2026 21:29 | 1 | 121.17 |
| 09/08/2026 21:28 | 49 | 121.20 |
| 09/08/2026 21:28 | 2 | 121.19 |
| 09/08/2026 21:28 | 1 | 121.20 |
| 09/08/2026 21:28 | 2 | 121.19 |
| 09/08/2026 21:28 | 2 | 121.19 |
| 09/08/2026 21:28 | 100 | 121.19 |
| 09/08/2026 21:28 | 1 | 121.18 |
| 09/08/2026 21:28 | 2 | 121.18 |
| 09/08/2026 21:28 | 39 | 121.18 |
| 09/08/2026 21:28 | 6 | 121.18 |
| 09/08/2026 21:28 | 5 | 121.18 |
| 09/08/2026 21:28 | 3 | 121.17 |
| 09/08/2026 21:28 | 3 | 121.17 |
| 09/08/2026 21:27 | 1 | 121.21 |
| 09/08/2026 21:27 | 2 | 121.19 |
| 09/08/2026 21:27 | 2 | 121.19 |
| 09/08/2026 21:27 | 8 | 121.19 |
| 09/08/2026 21:27 | 3 | 121.19 |
| 09/08/2026 21:27 | 8 | 121.19 |
| 09/08/2026 21:27 | 27 | 121.155 |
| 09/08/2026 21:27 | 60 | 121.15 |
| 09/08/2026 21:27 | 58 | 121.15 |
| 09/08/2026 21:27 | 40 | 121.18 |
| 09/08/2026 21:27 | 42 | 121.18 |
| 09/08/2026 21:27 | 60 | 121.19 |
| 09/08/2026 21:27 | 100 | 121.19 |
| 09/08/2026 21:27 | 6 | 121.19 |
| 09/08/2026 21:27 | 150 | 121.19 |
| 09/08/2026 21:27 | 20 | 121.19 |
| 09/08/2026 21:27 | 30 | 121.23 |
| 09/08/2026 21:27 | 65 | 121.23 |
| 09/08/2026 21:26 | 1 | 121.23 |
| 09/08/2026 21:26 | 4 | 121.22 |
| 09/08/2026 21:25 | 60 | 121.18 |
| 09/08/2026 21:25 | 3 | 121.18 |
| 09/08/2026 21:25 | 1 | 121.17 |
| 09/08/2026 21:25 | 4 | 121.17 |
| 09/08/2026 21:25 | 21 | 121.17 |
| 09/08/2026 21:25 | 5 | 121.16 |
| 09/08/2026 21:25 | 5 | 121.16 |
| 09/08/2026 21:25 | 21 | 121.15 |
| 09/08/2026 21:25 | 10 | 121.14 |
| 09/08/2026 21:25 | 16 | 121.14 |
| 09/08/2026 21:25 | 100 | 121.14 |
| 09/08/2026 21:25 | 20 | 121.13 |
| 09/08/2026 21:25 | 13 | 121.13 |
| 09/08/2026 21:25 | 5 | 121.13 |
| 09/08/2026 21:25 | 5 | 121.12 |
| 09/08/2026 21:25 | 4 | 121.12 |
| 09/08/2026 21:25 | 2 | 121.12 |
| 09/08/2026 21:25 | 5 | 121.12 |
| 09/08/2026 21:25 | 2 | 121.11 |
| 09/08/2026 21:25 | 4 | 121.11 |
| 09/08/2026 21:25 | 2 | 121.11 |
| 09/08/2026 21:25 | 4 | 121.11 |
| 09/08/2026 21:25 | 5 | 121.10 |
| 09/08/2026 21:25 | 2 | 121.09 |
| 09/08/2026 21:25 | 1 | 121.09 |
| 09/08/2026 21:25 | 4 | 121.09 |
| 09/08/2026 21:25 | 1 | 121.09 |
| 09/08/2026 21:25 | 2 | 121.09 |
| 09/08/2026 21:25 | 1 | 121.09 |
| 09/08/2026 21:25 | 87 | 121.09 |
| 09/08/2026 21:25 | 4 | 121.08 |
| 09/08/2026 21:25 | 2 | 121.08 |
| 09/08/2026 21:25 | 2 | 121.07 |
| 09/08/2026 21:25 | 2 | 121.06 |
| 09/08/2026 21:25 | 2 | 121.06 |
| 09/08/2026 21:25 | 1 | 121.06 |
| 09/08/2026 21:25 | 6 | 121.06 |
| 09/08/2026 21:25 | 2 | 121.06 |
| 09/08/2026 21:25 | 3 | 121.06 |
| 09/08/2026 21:25 | 1 | 121.06 |
| 09/08/2026 21:24 | 1 | 121.06 |
| 09/08/2026 21:24 | 8 | 121.06 |
| 09/08/2026 21:24 | 8 | 121.06 |
| 09/08/2026 21:24 | 2 | 121.07 |
| 09/08/2026 21:24 | 6 | 121.06 |
| 09/08/2026 21:24 | 3 | 121.06 |
| 09/08/2026 21:24 | 2 | 121.06 |
| 09/08/2026 21:24 | 101 | 121.01 |
| 09/08/2026 21:24 | 100 | 121.01 |
| 09/08/2026 21:24 | 100 | 121.01 |
| 09/08/2026 21:23 | 1 | 121.06 |
| 09/08/2026 21:23 | 2 | 121.06 |
| 09/08/2026 21:23 | 5 | 121.06 |
| 09/08/2026 21:23 | 7 | 121.05 |
| 09/08/2026 21:23 | 5 | 121.05 |
| 09/08/2026 21:23 | 1 | 121.05 |
| 09/08/2026 21:23 | 80 | 121.06 |
| 09/08/2026 21:23 | 100 | 121.06 |
| 09/08/2026 21:23 | 5 | 121.06 |
| 09/08/2026 21:23 | 145 | 121.06 |
| 09/08/2026 21:23 | 2 | 121.06 |
| 09/08/2026 21:23 | 20 | 121.06 |
| 09/08/2026 21:23 | 100 | 121.07 |
| 09/08/2026 21:23 | 3 | 121.08 |
| 09/08/2026 21:23 | 1 | 121.08 |
| 09/08/2026 21:23 | 100 | 121.08 |
| 09/08/2026 21:23 | 6 | 121.08 |
| 09/08/2026 21:23 | 1 | 121.08 |
| 09/08/2026 21:23 | 5 | 121.08 |
| 09/08/2026 21:23 | 2 | 121.08 |
| 09/08/2026 21:23 | 14 | 121.08 |
| 09/08/2026 21:23 | 71 | 121.08 |
| 09/08/2026 21:23 | 61 | 121.08 |
| 09/08/2026 21:23 | 2 | 121.08 |
| 09/08/2026 21:23 | 1 | 121.07 |
| 09/08/2026 21:23 | 6 | 121.07 |
| 09/08/2026 21:23 | 2 | 121.07 |
| 09/08/2026 21:23 | 6 | 121.07 |
| 09/08/2026 21:23 | 1 | 121.07 |
| 09/08/2026 21:22 | 1 | 121.07 |
| 09/08/2026 21:22 | 2 | 121.07 |
| 09/08/2026 21:22 | 1 | 121.08 |
| 09/08/2026 21:22 | 48 | 121.08 |
| 09/08/2026 21:22 | 1 | 121.07 |
| 09/08/2026 21:22 | 1 | 121.07 |
| 09/08/2026 21:22 | 2 | 121.06 |
| 09/08/2026 21:22 | 1 | 121.06 |
| 09/08/2026 21:22 | 2 | 121.06 |
| 09/08/2026 21:21 | 6 | 121.06 |
| 09/08/2026 21:21 | 1 | 121.07 |
| 09/08/2026 21:21 | 23 | 121.06 |
| 09/08/2026 21:21 | 14 | 121.06 |
| 09/08/2026 21:21 | 6 | 121.06 |
| 09/08/2026 21:21 | 5 | 121.06 |
| 09/08/2026 21:21 | 3 | 121.06 |
| 09/08/2026 21:21 | 6 | 121.06 |
| 09/08/2026 21:21 | 12 | 121.05 |
| 09/08/2026 21:20 | 100 | 121.00 |
| 09/08/2026 21:20 | 100 | 121.01 |
| 09/08/2026 21:20 | 20 | 121.01 |
| 09/08/2026 21:20 | 94 | 121.01 |
| 09/08/2026 21:20 | 6 | 121.01 |
| 09/08/2026 21:20 | 5 | 121.03 |
| 09/08/2026 21:20 | 100 | 121.03 |
| 09/08/2026 21:20 | 11 | 121.04 |
| 09/08/2026 21:20 | 5 | 121.04 |
| 09/08/2026 21:20 | 50 | 121.04 |
| 09/08/2026 21:19 | 2 | 121.09 |
| 09/08/2026 21:19 | 7 | 121.09 |
| 09/08/2026 21:19 | 1 | 121.09 |
| 09/08/2026 21:19 | 1 | 121.09 |
| 09/08/2026 21:19 | 7 | 121.08 |
| 09/08/2026 21:19 | 3 | 121.08 |
| 09/08/2026 21:19 | 8 | 121.08 |
| 09/08/2026 21:19 | 6 | 121.08 |
| 09/08/2026 21:18 | 100 | 121.06 |
| 09/08/2026 21:18 | 100 | 121.09 |
| 09/08/2026 21:18 | 40 | 121.09 |
| 09/08/2026 21:18 | 58 | 121.10 |
| 09/08/2026 21:18 | 100 | 121.10 |
| 09/08/2026 21:18 | 100 | 121.10 |
| 09/08/2026 21:18 | 80 | 121.10 |
| 09/08/2026 21:18 | 20 | 121.10 |
| 09/08/2026 21:18 | 2 | 121.11 |
| 09/08/2026 21:18 | 5 | 121.11 |
| 09/08/2026 21:18 | 100 | 121.11 |
| 09/08/2026 21:17 | 20 | 121.12 |
| 09/08/2026 21:17 | 10 | 121.12 |
| 09/08/2026 21:17 | 21 | 121.14 |
| 09/08/2026 21:16 | 1 | 121.19 |
| 09/08/2026 21:16 | 9 | 121.18 |
| 09/08/2026 21:16 | 12 | 121.18 |
| 09/08/2026 21:16 | 1 | 121.17 |
| 09/08/2026 21:16 | 100 | 121.16 |
| 09/08/2026 21:16 | 3 | 121.16 |
| 09/08/2026 21:16 | 5 | 121.16 |
| 09/08/2026 21:16 | 200 | 121.16 |
| 09/08/2026 21:16 | 63 | 121.14 |
| 09/08/2026 21:16 | 1 | 121.13 |
| 09/08/2026 21:16 | 1 | 121.13 |
| 09/08/2026 21:16 | 1 | 121.13 |
| 09/08/2026 21:16 | 6 | 121.12 |
| 09/08/2026 21:16 | 2 | 121.12 |
| 09/08/2026 21:16 | 8 | 121.12 |
| 09/08/2026 21:16 | 2 | 121.12 |
| 09/08/2026 21:16 | 3 | 121.11 |
| 09/08/2026 21:16 | 6 | 121.10 |
| 09/08/2026 21:16 | 3 | 121.10 |
| 09/08/2026 21:15 | 100 | 121.07 |
| 09/08/2026 21:15 | 200 | 121.08 |
| 09/08/2026 21:15 | 3 | 121.10 |
| 09/08/2026 21:15 | 6 | 121.10 |
| 09/08/2026 21:15 | 144 | 121.10 |
| 09/08/2026 21:15 | 15 | 121.09 |
| 09/08/2026 21:15 | 12 | 121.09 |
| 09/08/2026 21:15 | 18 | 121.09 |
| 09/08/2026 21:15 | 10 | 121.09 |
| 09/08/2026 21:15 | 80 | 121.11 |
| 09/08/2026 21:15 | 17 | 121.11 |
| 09/08/2026 21:15 | 83 | 121.11 |
| 09/08/2026 21:15 | 100 | 121.11 |
| 09/08/2026 21:15 | 100 | 121.11 |
| 09/08/2026 21:15 | 100 | 121.11 |
| 09/08/2026 21:15 | 20 | 121.12 |
| 09/08/2026 21:15 | 30 | 121.17 |
| 09/08/2026 21:13 | 5 | 121.16 |
| 09/08/2026 21:13 | 3 | 121.16 |
| 09/08/2026 21:13 | 3 | 121.16 |
| 09/08/2026 21:13 | 3 | 121.16 |
| 09/08/2026 21:13 | 1 | 121.16 |
| 09/08/2026 21:13 | 6 | 121.16 |
| 09/08/2026 21:13 | 1 | 121.16 |
| 09/08/2026 21:13 | 1 | 121.16 |
| 09/08/2026 21:13 | 2 | 121.15 |
| 09/08/2026 21:13 | 1 | 121.15 |
| 09/08/2026 21:13 | 4 | 121.13 |
| 09/08/2026 21:13 | 200 | 121.125 |
| 09/08/2026 21:12 | 1 | 121.11 |
| 09/08/2026 21:12 | 1 | 121.11 |
| 09/08/2026 21:12 | 1 | 121.08 |
| 09/08/2026 21:12 | 1 | 121.08 |
| 09/08/2026 21:12 | 1 | 121.03 |
| 09/08/2026 21:12 | 2 | 121.02 |
| 09/08/2026 21:12 | 40 | 121.00 |
| 09/08/2026 21:12 | 3 | 121.00 |
| 09/08/2026 21:12 | 6 | 121.00 |
| 09/08/2026 21:12 | 1 | 121.00 |
| 09/08/2026 21:11 | 75 | 120.96 |
| 09/08/2026 21:11 | 25 | 120.96 |
| 09/08/2026 21:11 | 2 | 120.95 |
| 09/08/2026 21:11 | 3 | 120.95 |
| 09/08/2026 21:11 | 1 | 120.95 |
| 09/08/2026 21:11 | 1 | 120.95 |
| 09/08/2026 21:11 | 2 | 120.94 |
| 09/08/2026 21:11 | 18 | 120.94 |
| 09/08/2026 21:11 | 5 | 120.93 |
| 09/08/2026 21:11 | 7 | 120.93 |
| 09/08/2026 21:11 | 5 | 120.93 |
| 09/08/2026 21:11 | 1 | 120.93 |
| 09/08/2026 21:11 | 100 | 120.92 |
| 09/08/2026 21:10 | 73 | 120.87 |
| 09/08/2026 21:10 | 2 | 120.87 |
| 09/08/2026 21:10 | 27 | 120.87 |
| 09/08/2026 21:10 | 100 | 120.86 |
| 09/08/2026 21:10 | 2 | 120.86 |
| 09/08/2026 21:10 | 1 | 120.86 |
| 09/08/2026 21:10 | 1 | 120.86 |
| 09/08/2026 21:10 | 5 | 120.86 |
| 09/08/2026 21:10 | 16 | 120.86 |
| 09/08/2026 21:10 | 4 | 120.85 |
| 09/08/2026 21:10 | 5 | 120.84 |
| 09/08/2026 21:10 | 7 | 120.84 |
| 09/08/2026 21:10 | 4 | 120.84 |
| 09/08/2026 21:10 | 6 | 120.84 |
| 09/08/2026 21:10 | 3 | 120.84 |
| 09/08/2026 21:10 | 5 | 120.84 |
| 09/08/2026 21:10 | 2 | 120.84 |
| 09/08/2026 21:10 | 6 | 120.83 |
| 09/08/2026 21:10 | 1 | 120.83 |
| 09/08/2026 21:10 | 2 | 120.83 |
| 09/08/2026 21:10 | 1 | 120.81 |
| 09/08/2026 21:10 | 10 | 120.81 |
| 09/08/2026 21:09 | 76 | 120.81 |
| 09/08/2026 21:09 | 4 | 120.80 |
| 09/08/2026 21:09 | 1 | 120.80 |
| 09/08/2026 21:09 | 1 | 120.80 |
| 09/08/2026 21:09 | 2 | 120.775 |
| 09/08/2026 21:08 | 14 | 120.79 |
| 09/08/2026 21:08 | 200 | 120.79 |
| 09/08/2026 21:08 | 2 | 120.78 |
| 09/08/2026 21:08 | 11 | 120.77 |
| 09/08/2026 21:08 | 1 | 120.77 |
| 09/08/2026 21:08 | 3 | 120.77 |
| 09/08/2026 21:08 | 1 | 120.76 |
| 09/08/2026 21:08 | 3 | 120.76 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 6 | 120.75 |
| 09/08/2026 21:08 | 2 | 120.75 |
| 09/08/2026 21:08 | 1 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 7 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 10 | 120.75 |
| 09/08/2026 21:08 | 5 | 120.75 |
| 09/08/2026 21:08 | 1 | 120.75 |
| 09/08/2026 21:08 | 5 | 120.75 |
| 09/08/2026 21:08 | 8 | 120.75 |
| 09/08/2026 21:08 | 1 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 7 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.72 |
| 09/08/2026 21:08 | 11 | 120.74 |
| 09/08/2026 21:08 | 5 | 120.74 |
| 09/08/2026 21:08 | 5 | 120.74 |
| 09/08/2026 21:08 | 2 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 4 | 120.74 |
| 09/08/2026 21:08 | 9 | 120.74 |
| 09/08/2026 21:08 | 10 | 120.74 |
| 09/08/2026 21:08 | 7 | 120.74 |
| 09/08/2026 21:08 | 1 | 120.73 |
| 09/08/2026 21:08 | 80 | 120.69 |
| 09/08/2026 21:08 | 20 | 120.69 |
| 09/08/2026 21:08 | 100 | 120.705 |
| 09/08/2026 21:07 | 1 | 120.75 |
| 09/08/2026 21:07 | 1 | 120.75 |
| 09/08/2026 21:06 | 1 | 120.75 |
| 09/08/2026 21:06 | 1 | 120.74 |
| 09/08/2026 21:06 | 1 | 120.75 |
| 09/08/2026 21:06 | 1 | 120.76 |
| 09/08/2026 21:06 | 1 | 120.73 |
| 09/08/2026 21:06 | 5 | 120.75 |
| 09/08/2026 21:06 | 1 | 120.74 |
| 09/08/2026 21:06 | 1 | 120.74 |
| 09/08/2026 21:06 | 3 | 120.73 |
| 09/08/2026 21:06 | 100 | 120.73 |
| 09/08/2026 21:06 | 100 | 120.73 |
| 09/08/2026 21:06 | 5 | 120.73 |
| 09/08/2026 21:06 | 100 | 120.73 |
| 09/08/2026 21:06 | 20 | 120.72 |
| 09/08/2026 21:06 | 2 | 120.72 |
| 09/08/2026 21:06 | 100 | 120.72 |
| 09/08/2026 21:06 | 5 | 120.72 |
| 09/08/2026 21:06 | 68 | 120.72 |
| 09/08/2026 21:06 | 32 | 120.72 |
| 09/08/2026 21:06 | 5 | 120.72 |
| 09/08/2026 21:06 | 4 | 120.72 |
| 09/08/2026 21:06 | 3 | 120.72 |
| 09/08/2026 21:06 | 2 | 120.72 |
| 09/08/2026 21:06 | 3 | 120.72 |
| 09/08/2026 21:06 | 12 | 120.72 |
| 09/08/2026 21:05 | 1 | 120.71 |
| 09/08/2026 21:05 | 4 | 120.71 |
| 09/08/2026 21:05 | 4 | 120.69 |
| 09/08/2026 21:05 | 2 | 120.70 |
| 09/08/2026 21:05 | 6 | 120.70 |
| 09/08/2026 21:05 | 18 | 120.70 |
| 09/08/2026 21:05 | 5 | 120.70 |
| 09/08/2026 21:05 | 100 | 120.67 |
| 09/08/2026 21:04 | 12 | 120.71 |
| 09/08/2026 21:04 | 5 | 120.71 |
| 09/08/2026 21:04 | 100 | 120.71 |
| 09/08/2026 21:04 | 46 | 120.70 |
| 09/08/2026 21:04 | 2 | 120.70 |
| 09/08/2026 21:03 | 2 | 120.70 |
| 09/08/2026 21:03 | 50 | 120.74 |
| 09/08/2026 21:03 | 20 | 120.73 |
| 09/08/2026 21:03 | 24 | 120.75 |
| 09/08/2026 21:03 | 150 | 120.75 |
| 09/08/2026 21:03 | 99 | 120.75 |
| 09/08/2026 21:02 | 21 | 120.75 |
| 09/08/2026 21:02 | 10 | 120.75 |
| 09/08/2026 21:02 | 1 | 120.76 |
| 09/08/2026 21:02 | 20 | 120.76 |
| 09/08/2026 21:02 | 1 | 120.76 |
| 09/08/2026 21:02 | 5 | 120.76 |
| 09/08/2026 21:02 | 1 | 120.82 |
| 09/08/2026 21:02 | 7 | 120.81 |
| 09/08/2026 21:02 | 6 | 120.80 |
| 09/08/2026 21:02 | 78 | 120.80 |
| 09/08/2026 21:02 | 1 | 120.80 |
| 09/08/2026 21:02 | 4 | 120.80 |
| 09/08/2026 21:02 | 5 | 120.80 |
| 09/08/2026 21:02 | 7 | 120.80 |
| 09/08/2026 21:02 | 7 | 120.80 |
| 09/08/2026 21:02 | 3 | 120.80 |
| 09/08/2026 21:02 | 2 | 120.79 |
| 09/08/2026 21:02 | 4 | 120.79 |
| 09/08/2026 21:01 | 4 | 120.78 |
| 09/08/2026 21:01 | 3 | 120.77 |
| 09/08/2026 21:01 | 3 | 120.77 |
| 09/08/2026 21:01 | 6 | 120.76 |
| 09/08/2026 21:01 | 3 | 120.76 |
| 09/08/2026 21:01 | 6 | 120.75 |
| 09/08/2026 21:01 | 5 | 120.75 |
| 09/08/2026 21:01 | 23 | 120.75 |
| 09/08/2026 21:01 | 2 | 120.74 |
| 09/08/2026 21:00 | 3 | 120.73 |
| 09/08/2026 21:00 | 2 | 120.73 |
| 09/08/2026 21:00 | 60 | 120.73 |
| 09/08/2026 21:00 | 7 | 120.79 |
| 09/08/2026 21:00 | 2 | 120.79 |
| 09/08/2026 21:00 | 6 | 120.79 |
| 09/08/2026 21:00 | 5 | 120.79 |
| 09/08/2026 20:59 | 18 | 120.76 |
| 09/08/2026 20:59 | 2 | 120.76 |
| 09/08/2026 20:59 | 20 | 120.77 |
| 09/08/2026 20:59 | 20 | 120.77 |
| 09/08/2026 20:59 | 85 | 120.84 |
| 09/08/2026 20:59 | 2 | 120.84 |
| 09/08/2026 20:59 | 1 | 120.82 |
| 09/08/2026 20:59 | 1 | 120.82 |
| 09/08/2026 20:59 | 1 | 120.82 |
| 09/08/2026 20:59 | 1 | 120.82 |
| 09/08/2026 20:59 | 3 | 120.81 |
| 09/08/2026 20:59 | 2 | 120.81 |
| 09/08/2026 20:59 | 4 | 120.81 |
| 09/08/2026 20:58 | 1 | 120.83 |
| 09/08/2026 20:58 | 1 | 120.83 |
| 09/08/2026 20:58 | 1 | 120.83 |
| 09/08/2026 20:57 | 1 | 120.82 |
| 09/08/2026 20:57 | 3 | 120.82 |
| 09/08/2026 20:57 | 1 | 120.83 |
| 09/08/2026 20:57 | 2 | 120.83 |
| 09/08/2026 20:57 | 2 | 120.83 |
| 09/08/2026 20:57 | 1 | 120.83 |
| 09/08/2026 20:57 | 1 | 120.83 |
| 09/08/2026 20:57 | 1 | 120.83 |
| 09/08/2026 20:57 | 1 | 120.83 |
| 09/08/2026 20:57 | 5 | 120.82 |
| 09/08/2026 20:57 | 6 | 120.82 |
| 09/08/2026 20:57 | 10 | 120.82 |
| 09/08/2026 20:57 | 2 | 120.82 |
| 09/08/2026 20:56 | 100 | 120.82 |
| 09/08/2026 20:56 | 2 | 120.81 |
| 09/08/2026 20:56 | 2 | 120.81 |
| 09/08/2026 20:56 | 4 | 120.80 |
| 09/08/2026 20:56 | 5 | 120.80 |
| 09/08/2026 20:55 | 1 | 120.80 |
| 09/08/2026 20:55 | 1 | 120.79 |
| 09/08/2026 20:55 | 99 | 120.79 |
| 09/08/2026 20:55 | 4 | 120.79 |
| 09/08/2026 20:55 | 100 | 120.79 |
| 09/08/2026 20:55 | 100 | 120.78 |
| 09/08/2026 20:55 | 1 | 120.82 |
| 09/08/2026 20:54 | 1 | 120.81 |
| 09/08/2026 20:54 | 2 | 120.81 |
| 09/08/2026 20:54 | 3 | 120.80 |
| 09/08/2026 20:54 | 1 | 120.85 |
| 09/08/2026 20:54 | 19 | 120.84 |
| 09/08/2026 20:54 | 5 | 120.84 |
| 09/08/2026 20:54 | 1 | 120.83 |
| 09/08/2026 20:54 | 1 | 120.83 |
| 09/08/2026 20:53 | 1 | 120.83 |
| 09/08/2026 20:53 | 2 | 120.79 |
| 09/08/2026 20:53 | 2 | 120.79 |
| 09/08/2026 20:53 | 6 | 120.76 |
| 09/08/2026 20:53 | 13 | 120.75 |
| 09/08/2026 20:53 | 16 | 120.74 |
| 09/08/2026 20:53 | 2 | 120.74 |
| 09/08/2026 20:53 | 100 | 120.73 |
| 09/08/2026 20:53 | 2 | 120.73 |
| 09/08/2026 20:53 | 23 | 120.73 |
| 09/08/2026 20:53 | 5 | 120.73 |
| 09/08/2026 20:53 | 78 | 120.73 |
| 09/08/2026 20:53 | 2 | 120.73 |
| 09/08/2026 20:53 | 9 | 120.73 |
| 09/08/2026 20:52 | 50 | 120.70 |
| 09/08/2026 20:52 | 20 | 120.70 |
| 09/08/2026 20:51 | 25 | 120.72 |
| 09/08/2026 20:51 | 1 | 120.76 |
| 09/08/2026 20:51 | 30 | 120.80 |
| 09/08/2026 20:50 | 1 | 120.82 |
| 09/08/2026 20:50 | 2 | 120.82 |
| 09/08/2026 20:50 | 5 | 120.82 |
| 09/08/2026 20:50 | 1 | 120.82 |
| 09/08/2026 20:50 | 15 | 120.81 |
| 09/08/2026 20:50 | 63 | 120.81 |
| 09/08/2026 20:50 | 1 | 120.80 |
| 09/08/2026 20:50 | 20 | 120.80 |
| 09/08/2026 20:50 | 1 | 120.78 |
| 09/08/2026 20:50 | 25 | 120.78 |
| 09/08/2026 20:50 | 1 | 120.78 |
| 09/08/2026 20:50 | 7 | 120.78 |
| 09/08/2026 20:50 | 9 | 120.78 |
| 09/08/2026 20:50 | 1 | 120.77 |
| 09/08/2026 20:50 | 6 | 120.76 |
| 09/08/2026 20:50 | 3 | 120.76 |
| 09/08/2026 20:50 | 100 | 120.75 |
| 09/08/2026 20:50 | 100 | 120.75 |
| 09/08/2026 20:50 | 2 | 120.75 |
| 09/08/2026 20:50 | 10 | 120.74 |
| 09/08/2026 20:50 | 100 | 120.74 |
| 09/08/2026 20:50 | 100 | 120.74 |
| 09/08/2026 20:50 | 1 | 120.73 |
| 09/08/2026 20:50 | 2 | 120.73 |
| 09/08/2026 20:50 | 100 | 120.73 |
| 09/08/2026 20:49 | 2 | 120.70 |
| 09/08/2026 20:49 | 4 | 120.70 |
| 09/08/2026 20:49 | 8 | 120.70 |
| 09/08/2026 20:49 | 3 | 120.69 |
| 09/08/2026 20:49 | 6 | 120.67 |
| 09/08/2026 20:49 | 3 | 120.67 |
| 09/08/2026 20:49 | 4 | 120.66 |
| 09/08/2026 20:49 | 7 | 120.65 |
| 09/08/2026 20:49 | 1 | 120.65 |
| 09/08/2026 20:49 | 50 | 120.63 |
| 09/08/2026 20:49 | 43 | 120.65 |
| 09/08/2026 20:49 | 57 | 120.65 |
| 09/08/2026 20:49 | 5 | 120.65 |
| 09/08/2026 20:49 | 2 | 120.65 |
| 09/08/2026 20:49 | 25 | 120.65 |
| 09/08/2026 20:49 | 7 | 120.63 |
| 09/08/2026 20:49 | 20 | 120.63 |
| 09/08/2026 20:49 | 3 | 120.62 |
| 09/08/2026 20:49 | 100 | 120.58 |
| 09/08/2026 20:49 | 1 | 120.63 |
| 09/08/2026 20:48 | 12 | 120.67 |
| 09/08/2026 20:48 | 50 | 120.69 |
| 09/08/2026 20:48 | 3 | 120.74 |
| 09/08/2026 20:48 | 20 | 120.75 |
| 09/08/2026 20:48 | 5 | 120.75 |
| 09/08/2026 20:48 | 17 | 120.76 |
| 09/08/2026 20:48 | 1 | 120.76 |
| 09/08/2026 20:48 | 7 | 120.82 |
| 09/08/2026 20:48 | 100 | 120.77 |
| 09/08/2026 20:48 | 1 | 120.78 |
| 09/08/2026 20:48 | 1 | 120.78 |
| 09/08/2026 20:48 | 22 | 120.79 |
| 09/08/2026 20:48 | 100 | 120.81 |
| 09/08/2026 20:47 | 7 | 120.84 |
| 09/08/2026 20:47 | 3 | 120.84 |
| 09/08/2026 20:47 | 3 | 120.85 |
| 09/08/2026 20:47 | 10 | 120.85 |
| 09/08/2026 20:47 | 5 | 120.85 |
| 09/08/2026 20:47 | 18 | 120.93 |
| 09/08/2026 20:47 | 3 | 120.93 |
| 09/08/2026 20:47 | 2 | 120.93 |
| 09/08/2026 20:47 | 3 | 120.93 |
| 09/08/2026 20:47 | 1 | 120.93 |
| 09/08/2026 20:47 | 3 | 120.93 |
| 09/08/2026 20:47 | 4 | 120.895 |
| 09/08/2026 20:47 | 5 | 120.86 |
| 09/08/2026 20:47 | 2 | 120.93 |
| 09/08/2026 20:47 | 3 | 120.93 |
| 09/08/2026 20:46 | 25 | 120.91 |
| 09/08/2026 20:46 | 1 | 120.92 |
| 09/08/2026 20:46 | 1 | 120.92 |
| 09/08/2026 20:46 | 3 | 120.92 |
| 09/08/2026 20:45 | 16 | 120.91 |
| 09/08/2026 20:45 | 4 | 120.90 |
| 09/08/2026 20:45 | 2 | 120.90 |
| 09/08/2026 20:45 | 13 | 120.90 |
| 09/08/2026 20:45 | 100 | 120.90 |
| 09/08/2026 20:45 | 3 | 120.89 |
| 09/08/2026 20:45 | 26 | 120.89 |
| 09/08/2026 20:45 | 22 | 120.89 |
| 09/08/2026 20:45 | 15 | 120.89 |
| 09/08/2026 20:44 | 3 | 120.89 |
| 09/08/2026 20:43 | 9 | 120.87 |
| 09/08/2026 20:43 | 9 | 120.875 |
| 09/08/2026 20:42 | 9 | 120.885 |
| 09/08/2026 20:42 | 9 | 120.89 |
| 09/08/2026 20:41 | 1 | 120.90 |
| 09/08/2026 20:41 | 1 | 120.90 |
| 09/08/2026 20:41 | 8 | 120.88 |
| 09/08/2026 20:41 | 9 | 120.855 |
| 09/08/2026 20:41 | 9 | 120.855 |
| 09/08/2026 20:41 | 1 | 120.86 |
| 09/08/2026 20:41 | 100 | 120.86 |
| 09/08/2026 20:41 | 1 | 120.88 |
| 09/08/2026 20:41 | 3 | 120.88 |
| 09/08/2026 20:41 | 1 | 120.88 |
| 09/08/2026 20:41 | 5 | 120.88 |
| 09/08/2026 20:40 | 1 | 120.915 |
| 09/08/2026 20:40 | 1 | 120.915 |
| 09/08/2026 20:40 | 1 | 120.915 |
| 09/08/2026 20:39 | 9 | 120.915 |
| 09/08/2026 20:39 | 1 | 120.94 |
| 09/08/2026 20:39 | 6 | 120.94 |
| 09/08/2026 20:39 | 1 | 120.94 |
| 09/08/2026 20:39 | 3 | 120.93 |
| 09/08/2026 20:39 | 52 | 120.93 |
| 09/08/2026 20:39 | 8 | 120.93 |
| 09/08/2026 20:39 | 11 | 120.92 |
| 09/08/2026 20:39 | 17 | 120.89 |
| 09/08/2026 20:38 | 5 | 120.91 |
| 09/08/2026 20:38 | 77 | 120.91 |
| 09/08/2026 20:38 | 23 | 120.91 |
| 09/08/2026 20:38 | 3 | 120.92 |
| 09/08/2026 20:38 | 43 | 120.93 |
| 09/08/2026 20:38 | 17 | 120.93 |
| 09/08/2026 20:38 | 6 | 120.93 |
| 09/08/2026 20:38 | 100 | 120.93 |
| 09/08/2026 20:38 | 40 | 120.94 |
| 09/08/2026 20:38 | 7 | 120.94 |
| 09/08/2026 20:37 | 1 | 120.98 |
| 09/08/2026 20:37 | 100 | 120.98 |
| 09/08/2026 20:37 | 100 | 120.98 |
| 09/08/2026 20:37 | 4 | 120.98 |
| 09/08/2026 20:37 | 3 | 120.97 |
| 09/08/2026 20:37 | 1 | 120.97 |
| 09/08/2026 20:37 | 3 | 120.97 |
| 09/08/2026 20:37 | 16 | 120.97 |
| 09/08/2026 20:37 | 17 | 120.97 |
| 09/08/2026 20:37 | 5 | 120.96 |
| 09/08/2026 20:36 | 3 | 120.94 |
| 09/08/2026 20:35 | 7 | 120.95 |
| 09/08/2026 20:35 | 24 | 120.97 |
| 09/08/2026 20:35 | 60 | 120.98 |
| 09/08/2026 20:35 | 7 | 120.98 |
| 09/08/2026 20:35 | 100 | 120.98 |
| 09/08/2026 20:35 | 1 | 120.99 |
| 09/08/2026 20:35 | 1 | 120.99 |
| 09/08/2026 20:35 | 1 | 120.99 |
| 09/08/2026 20:35 | 1 | 120.99 |
| 09/08/2026 20:34 | 6 | 121.00 |
| 09/08/2026 20:34 | 42 | 121.01 |
| 09/08/2026 20:34 | 5 | 121.01 |
| 09/08/2026 20:34 | 5 | 121.02 |
| 09/08/2026 20:34 | 100 | 121.02 |
| 09/08/2026 20:34 | 5 | 121.02 |
| 09/08/2026 20:34 | 40 | 121.03 |
| 09/08/2026 20:34 | 100 | 121.03 |
| 09/08/2026 20:34 | 2 | 121.03 |
| 09/08/2026 20:34 | 5 | 121.03 |
| 09/08/2026 20:34 | 2 | 121.04 |
| 09/08/2026 20:34 | 100 | 121.04 |
| 09/08/2026 20:34 | 60 | 121.05 |
| 09/08/2026 20:34 | 4 | 121.05 |
| 09/08/2026 20:33 | 100 | 121.08 |
| 09/08/2026 20:33 | 60 | 121.09 |
| 09/08/2026 20:33 | 5 | 121.09 |
| 09/08/2026 20:32 | 7 | 121.14 |
| 09/08/2026 20:32 | 7 | 121.14 |
| 09/08/2026 20:32 | 1 | 121.14 |
| 09/08/2026 20:32 | 18 | 121.13 |
| 09/08/2026 20:32 | 1 | 121.06 |
| 09/08/2026 20:31 | 1 | 121.09 |
| 09/08/2026 20:31 | 100 | 121.09 |
| 09/08/2026 20:31 | 1 | 121.09 |
| 09/08/2026 20:31 | 1 | 121.08 |
| 09/08/2026 20:31 | 1 | 121.08 |
| 09/08/2026 20:30 | 100 | 121.04 |
| 09/08/2026 20:30 | 24 | 121.05 |
| 09/08/2026 20:30 | 16 | 121.05 |
| 09/08/2026 20:30 | 40 | 121.05 |
| 09/08/2026 20:30 | 60 | 121.05 |
| 09/08/2026 20:30 | 40 | 121.06 |
| 09/08/2026 20:30 | 1 | 121.07 |
| 09/08/2026 20:30 | 4 | 121.07 |
| 09/08/2026 20:30 | 58 | 121.07 |
| 09/08/2026 20:30 | 38 | 121.07 |
| 09/08/2026 20:30 | 60 | 121.07 |
| 09/08/2026 20:30 | 2 | 121.07 |
| 09/08/2026 20:29 | 1 | 121.08 |
| 09/08/2026 20:29 | 1 | 121.11 |
| 09/08/2026 20:29 | 57 | 121.09 |
| 09/08/2026 20:29 | 43 | 121.09 |
| 09/08/2026 20:29 | 5 | 121.09 |
| 09/08/2026 20:29 | 5 | 121.09 |
| 09/08/2026 20:29 | 33 | 121.09 |
| 09/08/2026 20:29 | 1 | 121.08 |
| 09/08/2026 20:29 | 6 | 121.08 |
| 09/08/2026 20:29 | 31 | 121.08 |
| 09/08/2026 20:29 | 7 | 121.07 |
| 09/08/2026 20:29 | 4 | 121.06 |
| 09/08/2026 20:29 | 6 | 121.06 |
| 09/08/2026 20:29 | 1 | 121.05 |
| 09/08/2026 20:29 | 3 | 121.05 |
| 09/08/2026 20:29 | 37 | 121.05 |
| 09/08/2026 20:29 | 3 | 121.05 |
| 09/08/2026 20:29 | 3 | 121.05 |
| 09/08/2026 20:29 | 4 | 121.05 |
| 09/08/2026 20:29 | 6 | 121.05 |
| 09/08/2026 20:29 | 2 | 121.05 |
| 09/08/2026 20:29 | 63 | 121.05 |
| 09/08/2026 20:29 | 2 | 121.02 |
| 09/08/2026 20:29 | 1 | 121.03 |
| 09/08/2026 20:29 | 2 | 121.04 |
| 09/08/2026 20:29 | 2 | 121.04 |
| 09/08/2026 20:29 | 3 | 121.04 |
| 09/08/2026 20:29 | 4 | 121.04 |
| 09/08/2026 20:29 | 3 | 121.04 |
| 09/08/2026 20:29 | 1 | 121.04 |
| 09/08/2026 20:29 | 4 | 121.02 |
| 09/08/2026 20:28 | 1 | 121.00 |
| 09/08/2026 20:28 | 8 | 121.03 |
| 09/08/2026 20:27 | 3 | 121.03 |
| 09/08/2026 20:27 | 13 | 121.03 |
| 09/08/2026 20:27 | 6 | 121.05 |
| 09/08/2026 20:27 | 4 | 121.05 |
| 09/08/2026 20:27 | 2 | 121.05 |
| 09/08/2026 20:27 | 1 | 121.05 |
| 09/08/2026 20:25 | 60 | 121.00 |
| 09/08/2026 20:25 | 1 | 121.01 |
| 09/08/2026 20:25 | 20 | 121.01 |
| 09/08/2026 20:25 | 1 | 121.01 |
| 09/08/2026 20:25 | 60 | 121.01 |
| 09/08/2026 20:25 | 2 | 121.02 |
| 09/08/2026 20:25 | 5 | 121.02 |
| 09/08/2026 20:23 | 69 | 121.08 |
| 09/08/2026 20:23 | 5 | 121.07 |
| 09/08/2026 20:23 | 5 | 121.05 |
| 09/08/2026 20:23 | 5 | 121.05 |
| 09/08/2026 20:23 | 5 | 121.04 |
| 09/08/2026 20:23 | 5 | 121.04 |
| 09/08/2026 20:23 | 4 | 121.04 |
| 09/08/2026 20:23 | 1 | 121.03 |
| 09/08/2026 20:23 | 1 | 121.02 |
| 09/08/2026 20:23 | 100 | 121.03 |
| 09/08/2026 20:23 | 90 | 121.03 |
| 09/08/2026 20:23 | 10 | 121.03 |
| 09/08/2026 20:23 | 1 | 121.03 |
| 09/08/2026 20:23 | 46 | 121.01 |
| 09/08/2026 20:23 | 1 | 121.01 |
| 09/08/2026 20:23 | 1 | 121.01 |
| 09/08/2026 20:23 | 1 | 121.02 |
| 09/08/2026 20:23 | 1 | 121.02 |
| 09/08/2026 20:23 | 1 | 121.02 |
| 09/08/2026 20:23 | 1 | 121.02 |
| 09/08/2026 20:22 | 1 | 121.02 |
| 09/08/2026 20:22 | 1 | 121.02 |
| 09/08/2026 20:22 | 2 | 121.02 |
| 09/08/2026 20:22 | 1 | 121.02 |
| 09/08/2026 20:22 | 100 | 120.97 |
| 09/08/2026 20:22 | 10 | 120.97 |
| 09/08/2026 20:22 | 113 | 120.97 |
| 09/08/2026 20:22 | 46 | 120.97 |
| 09/08/2026 20:22 | 1 | 120.97 |
| 09/08/2026 20:22 | 3 | 120.96 |
| 09/08/2026 20:22 | 5 | 120.96 |
| 09/08/2026 20:21 | 5 | 120.97 |
| 09/08/2026 20:21 | 60 | 120.98 |
| 09/08/2026 20:21 | 3 | 120.98 |
| 09/08/2026 20:21 | 1 | 120.99 |
| 09/08/2026 20:21 | 1 | 120.99 |
| 09/08/2026 20:21 | 2 | 120.99 |
| 09/08/2026 20:21 | 1 | 120.99 |
| 09/08/2026 20:19 | 1 | 121.03 |
| 09/08/2026 20:19 | 1 | 121.03 |
| 09/08/2026 20:19 | 5 | 121.02 |
| 09/08/2026 20:19 | 1 | 121.02 |
| 09/08/2026 20:19 | 24 | 121.02 |
| 09/08/2026 20:19 | 1 | 121.01 |
| 09/08/2026 20:19 | 5 | 121.00 |
| 09/08/2026 20:19 | 4 | 121.00 |
| 09/08/2026 20:19 | 3 | 120.99 |
| 09/08/2026 20:19 | 1 | 120.98 |
| 09/08/2026 20:19 | 4 | 120.98 |
| 09/08/2026 20:19 | 5 | 120.98 |
| 09/08/2026 20:19 | 4 | 120.97 |
| 09/08/2026 20:18 | 5 | 120.95 |
| 09/08/2026 20:18 | 2 | 120.95 |
| 09/08/2026 20:18 | 2 | 120.95 |
| 09/08/2026 20:18 | 1 | 120.95 |
| 09/08/2026 20:18 | 1 | 120.95 |
| 09/08/2026 20:18 | 11 | 120.95 |
| 09/08/2026 20:18 | 100 | 120.95 |
| 09/08/2026 20:18 | 2 | 120.94 |
| 09/08/2026 20:18 | 3 | 120.94 |
| 09/08/2026 20:18 | 2 | 120.94 |
| 09/08/2026 20:18 | 1 | 120.94 |
| 09/08/2026 20:18 | 2 | 120.94 |
| 09/08/2026 20:18 | 7 | 120.94 |
| 09/08/2026 20:18 | 19 | 120.94 |
| 09/08/2026 20:18 | 25 | 120.94 |
| 09/08/2026 20:18 | 1 | 120.93 |
| 09/08/2026 20:18 | 1 | 120.93 |
| 09/08/2026 20:16 | 100 | 120.93 |
| 09/08/2026 20:16 | 87 | 120.91 |
| 09/08/2026 20:16 | 1 | 120.94 |
| 09/08/2026 20:16 | 1 | 120.93 |
| 09/08/2026 20:15 | 1 | 120.95 |
| 09/08/2026 20:15 | 12 | 120.94 |
| 09/08/2026 20:15 | 1 | 120.94 |
| 09/08/2026 20:15 | 1 | 120.94 |
| 09/08/2026 20:15 | 1 | 120.94 |
| 09/08/2026 20:15 | 6 | 120.94 |
| 09/08/2026 20:15 | 1 | 120.94 |
| 09/08/2026 20:15 | 100 | 120.94 |
| 09/08/2026 20:13 | 25 | 120.96 |
| 09/08/2026 20:13 | 100 | 120.97 |
| 09/08/2026 20:13 | 3 | 120.97 |
| 09/08/2026 20:13 | 18 | 120.98 |
| 09/08/2026 20:12 | 27 | 121.005 |
| 09/08/2026 20:12 | 25 | 121.02 |
| 09/08/2026 20:12 | 1 | 121.02 |
| 09/08/2026 20:12 | 50 | 121.02 |
| 09/08/2026 20:12 | 2 | 121.01 |
| 09/08/2026 20:12 | 16 | 121.01 |
| 09/08/2026 20:12 | 6 | 121.01 |
| 09/08/2026 20:12 | 2 | 121.01 |
| 09/08/2026 20:11 | 1 | 120.995 |
| 09/08/2026 20:11 | 4 | 121.00 |
| 09/08/2026 20:11 | 22 | 120.99 |
| 09/08/2026 20:10 | 1 | 120.97 |
| 09/08/2026 20:07 | 25 | 121.00 |
| 09/08/2026 20:06 | 1 | 121.00 |
| 09/08/2026 20:06 | 100 | 121.00 |
| 09/08/2026 20:06 | 25 | 121.02 |
| 09/08/2026 20:03 | 5 | 121.05 |
| 09/08/2026 20:03 | 1 | 121.05 |
| 09/08/2026 20:03 | 100 | 121.05 |
| 09/08/2026 20:03 | 100 | 121.06 |
| 09/08/2026 20:03 | 1 | 121.12 |
| 09/08/2026 20:03 | 5 | 121.11 |
| 09/08/2026 20:03 | 2 | 121.08 |
| 09/08/2026 20:03 | 1 | 121.08 |
| 09/08/2026 20:03 | 1 | 121.08 |
| 09/08/2026 20:03 | 2 | 121.08 |
| 09/08/2026 20:03 | 2 | 121.08 |
| 09/08/2026 20:03 | 2 | 121.08 |
| 09/08/2026 20:03 | 1 | 121.07 |
| 09/08/2026 20:03 | 2 | 121.06 |
| 09/08/2026 20:03 | 7 | 121.06 |
| 09/08/2026 20:03 | 7 | 121.06 |
| 09/08/2026 20:03 | 2 | 121.06 |
| 09/08/2026 20:03 | 100 | 121.06 |
| 09/08/2026 20:01 | 1 | 121.06 |
| 09/08/2026 20:00 | 1 | 121.05 |
| 09/08/2026 20:00 | 100 | 121.01 |
| 09/08/2026 20:00 | 100 | 121.00 |
| 09/08/2026 20:00 | 1 | 121.00 |
| 09/08/2026 20:00 | 4 | 121.00 |
| 09/08/2026 20:00 | 4 | 120.99 |
| 09/08/2026 20:00 | 1 | 120.98 |
| 09/08/2026 20:00 | 4 | 120.98 |
| 09/08/2026 20:00 | 1 | 120.96 |
| 09/08/2026 20:00 | 100 | 120.96 |
| 09/08/2026 20:00 | 8 | 120.96 |
| 09/08/2026 20:00 | 2 | 120.96 |
| 09/08/2026 20:00 | 4 | 120.95 |
| 09/08/2026 20:00 | 5 | 120.94 |
| 09/08/2026 20:00 | 6 | 120.94 |
| 09/08/2026 20:00 | 147 | 120.94 |
| 09/08/2026 20:00 | 353 | 120.94 |
| 09/08/2026 20:00 | 2 | 120.93 |
| 09/08/2026 20:00 | 1 | 120.92 |
| 09/08/2026 20:00 | 1 | 120.91 |
| 09/08/2026 20:00 | 1 | 120.91 |
| 09/08/2026 20:00 | 3 | 120.91 |
| 09/08/2026 19:59 | 200 | 120.88 |
| 09/08/2026 19:59 | 25 | 120.90 |
| 09/08/2026 19:59 | 1 | 120.90 |
| 09/08/2026 19:59 | 4 | 120.90 |
| 09/08/2026 19:59 | 9 | 120.90 |
| 09/08/2026 19:59 | 25 | 120.89 |
| 09/08/2026 19:59 | 1 | 120.89 |
| 09/08/2026 19:59 | 10 | 120.88 |
| 09/08/2026 19:59 | 3 | 120.88 |
| 09/08/2026 19:59 | 15 | 120.87 |
| 09/08/2026 19:59 | 5 | 120.87 |
| 09/08/2026 19:59 | 2 | 120.87 |
| 09/08/2026 19:59 | 2 | 120.87 |
| 09/08/2026 19:59 | 6 | 120.87 |
| 09/08/2026 19:59 | 4 | 120.87 |
| 09/08/2026 19:59 | 1 | 120.86 |
| 09/08/2026 19:59 | 1 | 120.86 |
| 09/08/2026 19:59 | 5 | 120.86 |
| 09/08/2026 19:59 | 22 | 120.86 |
| 09/08/2026 19:59 | 100 | 120.86 |
| 09/08/2026 19:59 | 2 | 120.85 |
| 09/08/2026 19:59 | 3 | 120.85 |
| 09/08/2026 19:59 | 2 | 120.85 |
| 09/08/2026 19:59 | 2 | 120.85 |
| 09/08/2026 19:59 | 4 | 120.85 |
| 09/08/2026 19:59 | 2 | 120.85 |
| 09/08/2026 19:59 | 3 | 120.85 |
| 09/08/2026 19:59 | 3 | 120.85 |
| 09/08/2026 19:59 | 2 | 120.85 |
| 09/08/2026 19:59 | 4 | 120.85 |
| 09/08/2026 19:58 | 60 | 120.80 |
| 09/08/2026 19:58 | 81 | 120.82 |
| 09/08/2026 19:58 | 119 | 120.82 |
| 09/08/2026 19:58 | 4 | 120.84 |
| 09/08/2026 19:58 | 12 | 120.83 |
| 09/08/2026 19:58 | 2 | 120.83 |
| 09/08/2026 19:58 | 8 | 120.83 |
| 09/08/2026 19:58 | 27 | 120.83 |
| 09/08/2026 19:58 | 15 | 120.83 |
| 09/08/2026 19:57 | 1 | 120.80 |
| 09/08/2026 19:57 | 3 | 120.81 |
| 09/08/2026 19:57 | 1 | 120.82 |
| 09/08/2026 19:57 | 100 | 120.82 |
| 09/08/2026 19:56 | 2 | 120.85 |
| 09/08/2026 19:56 | 20 | 120.85 |
| 09/08/2026 19:55 | 12 | 120.88 |
| 09/08/2026 19:55 | 10 | 120.88 |
| 09/08/2026 19:55 | 60 | 120.85 |
| 09/08/2026 19:55 | 40 | 120.86 |
| 09/08/2026 19:55 | 1 | 120.85 |
| 09/08/2026 19:54 | 3 | 120.91 |
| 09/08/2026 19:53 | 1 | 120.90 |
| 09/08/2026 19:53 | 1 | 120.90 |
| 09/08/2026 19:52 | 2 | 120.93 |
| 09/08/2026 19:52 | 2 | 120.93 |
| 09/08/2026 19:52 | 4 | 120.93 |
| 09/08/2026 19:52 | 1 | 120.91 |
| 09/08/2026 19:52 | 1 | 120.90 |
| 09/08/2026 19:51 | 1 | 120.90 |
| 09/08/2026 19:51 | 100 | 120.91 |
| 09/08/2026 19:51 | 3 | 120.92 |
| 09/08/2026 19:50 | 4 | 120.93 |
| 09/08/2026 19:50 | 1 | 120.955 |
| 09/08/2026 19:50 | 7 | 120.95 |
| 09/08/2026 19:50 | 4 | 120.965 |
| 09/08/2026 19:50 | 5 | 120.97 |
| 09/08/2026 19:50 | 1 | 120.97 |
| 09/08/2026 19:50 | 2 | 120.97 |
| 09/08/2026 19:50 | 6 | 120.97 |
| 09/08/2026 19:50 | 100 | 120.97 |
| 09/08/2026 19:50 | 1 | 120.97 |
| 09/08/2026 19:50 | 1 | 120.97 |
| 09/08/2026 19:50 | 1 | 120.97 |
| 09/08/2026 19:50 | 2 | 120.96 |
| 09/08/2026 19:50 | 16 | 120.96 |
| 09/08/2026 19:50 | 9 | 120.96 |
| 09/08/2026 19:49 | 12 | 120.95 |
| 09/08/2026 19:49 | 2 | 120.94 |
| 09/08/2026 19:49 | 13 | 120.94 |
| 09/08/2026 19:49 | 19 | 120.95 |
| 09/08/2026 19:49 | 4 | 120.94 |
| 09/08/2026 19:48 | 1 | 120.95 |
| 09/08/2026 19:46 | 1 | 121.01 |
| 09/08/2026 19:46 | 9 | 121.01 |
| 09/08/2026 19:45 | 24 | 121.01 |
| 09/08/2026 19:45 | 2 | 121.01 |
| 09/08/2026 19:45 | 3 | 121.01 |
| 09/08/2026 19:45 | 3 | 121.01 |
| 09/08/2026 19:45 | 2 | 121.01 |
| 09/08/2026 19:45 | 5 | 121.01 |
| 09/08/2026 19:45 | 1 | 121.01 |
| 09/08/2026 19:45 | 1 | 121.01 |
| 09/08/2026 19:45 | 2 | 121.01 |
| 09/08/2026 19:45 | 16 | 121.01 |
| 09/08/2026 19:45 | 16 | 121.01 |
| 09/08/2026 19:44 | 12 | 121.00 |
| 09/08/2026 19:44 | 3 | 121.00 |
| 09/08/2026 19:44 | 92 | 121.00 |
| 09/08/2026 19:44 | 8 | 121.00 |
| 09/08/2026 19:44 | 2 | 121.00 |
| 09/08/2026 19:44 | 5 | 121.00 |
| 09/08/2026 19:44 | 1 | 120.96 |
| 09/08/2026 19:44 | 20 | 120.96 |
| 09/08/2026 19:43 | 1 | 121.00 |
| 09/08/2026 19:43 | 250 | 120.97 |
| 09/08/2026 19:43 | 3 | 121.01 |
| 09/08/2026 19:43 | 50 | 120.97 |
| 09/08/2026 19:42 | 18 | 121.00 |
| 09/08/2026 19:41 | 1 | 121.06 |
| 09/08/2026 19:41 | 1 | 121.02 |
| 09/08/2026 19:41 | 33 | 121.02 |
| 09/08/2026 19:40 | 1 | 121.07 |
| 09/08/2026 19:40 | 1 | 121.10 |
| 09/08/2026 19:40 | 3 | 121.10 |
| 09/08/2026 19:40 | 102 | 121.10 |
| 09/08/2026 19:40 | 100 | 121.09 |
| 09/08/2026 19:40 | 2 | 121.07 |
| 09/08/2026 19:40 | 15 | 121.07 |
| 09/08/2026 19:40 | 26 | 121.07 |
| 09/08/2026 19:40 | 16 | 121.07 |
| 09/08/2026 19:40 | 20 | 121.07 |
| 09/08/2026 19:40 | 5 | 121.06 |
| 09/08/2026 19:40 | 60 | 121.05 |
| 09/08/2026 19:39 | 40 | 121.03 |
| 09/08/2026 19:37 | 6 | 121.08 |
| 09/08/2026 19:37 | 5 | 121.08 |
| 09/08/2026 19:37 | 5 | 121.09 |
| 09/08/2026 19:37 | 25 | 121.09 |
| 09/08/2026 19:37 | 40 | 121.11 |
| 09/08/2026 19:37 | 1 | 121.11 |
| 09/08/2026 19:37 | 20 | 121.11 |
| 09/08/2026 19:37 | 85 | 121.12 |
| 09/08/2026 19:37 | 102 | 121.12 |
| 09/08/2026 19:37 | 13 | 121.14 |
| 09/08/2026 19:37 | 4 | 121.19 |
| 09/08/2026 19:37 | 99 | 121.13 |
| 09/08/2026 19:37 | 1 | 121.15 |
| 09/08/2026 19:35 | 100 | 121.17 |
| 09/08/2026 19:35 | 40 | 121.20 |
| 09/08/2026 19:35 | 1 | 121.25 |
| 09/08/2026 19:35 | 1 | 121.25 |
| 09/08/2026 19:35 | 1 | 121.25 |
| 09/08/2026 19:35 | 4 | 121.25 |
| 09/08/2026 19:35 | 4 | 121.24 |
| 09/08/2026 19:35 | 4 | 121.24 |
| 09/08/2026 19:35 | 1 | 121.23 |
| 09/08/2026 19:35 | 3 | 121.22 |
| 09/08/2026 19:35 | 5 | 121.22 |
| 09/08/2026 19:35 | 5 | 121.22 |
| 09/08/2026 19:35 | 4 | 121.22 |
| 09/08/2026 19:35 | 40 | 121.15 |
| 09/08/2026 19:35 | 40 | 121.15 |
| 09/08/2026 19:35 | 1 | 121.15 |
| 09/08/2026 19:35 | 100 | 121.15 |
| 09/08/2026 19:34 | 5 | 121.21 |
| 09/08/2026 19:34 | 200 | 121.17 |
| 09/08/2026 19:34 | 3 | 121.20 |
| 09/08/2026 19:34 | 5 | 121.19 |
| 09/08/2026 19:34 | 4 | 121.18 |
| 09/08/2026 19:34 | 7 | 121.17 |
| 09/08/2026 19:34 | 4 | 121.17 |
| 09/08/2026 19:34 | 5 | 121.16 |
| 09/08/2026 19:34 | 5 | 121.16 |
| 09/08/2026 19:34 | 2 | 121.15 |
| 09/08/2026 19:34 | 25 | 121.14 |
| 09/08/2026 19:34 | 1 | 121.14 |
| 09/08/2026 19:34 | 40 | 121.13 |
| 09/08/2026 19:34 | 1 | 121.13 |
| 09/08/2026 19:34 | 1 | 121.13 |
| 09/08/2026 19:34 | 1 | 121.13 |
| 09/08/2026 19:34 | 16 | 121.13 |
| 09/08/2026 19:34 | 16 | 121.13 |
| 09/08/2026 19:34 | 5 | 121.12 |
| 09/08/2026 19:34 | 100 | 121.12 |
| 09/08/2026 19:34 | 2 | 121.11 |
| 09/08/2026 19:34 | 4 | 121.11 |
| 09/08/2026 19:34 | 4 | 121.11 |
| 09/08/2026 19:34 | 100 | 121.10 |
| 09/08/2026 19:34 | 5 | 121.10 |
| 09/08/2026 19:34 | 2 | 121.10 |
| 09/08/2026 19:34 | 5 | 121.10 |
| 09/08/2026 19:34 | 24 | 121.09 |
| 09/08/2026 19:34 | 100 | 121.09 |
| 09/08/2026 19:34 | 1 | 121.09 |
| 09/08/2026 19:34 | 7 | 121.09 |
| 09/08/2026 19:34 | 24 | 121.09 |
| 09/08/2026 19:34 | 16 | 121.09 |
| 09/08/2026 19:34 | 2 | 121.09 |
| 09/08/2026 19:34 | 6 | 121.09 |
| 09/08/2026 19:33 | 2 | 121.08 |
| 09/08/2026 19:33 | 1 | 121.07 |
| 09/08/2026 19:33 | 1 | 121.07 |
| 09/08/2026 19:33 | 4 | 121.07 |
| 09/08/2026 19:33 | 1 | 121.07 |
| 09/08/2026 19:33 | 1 | 121.07 |
| 09/08/2026 19:33 | 1 | 121.07 |
| 09/08/2026 19:33 | 3 | 121.06 |
| 09/08/2026 19:33 | 3 | 121.06 |
| 09/08/2026 19:33 | 2 | 121.06 |
| 09/08/2026 19:33 | 4 | 121.06 |
| 09/08/2026 19:33 | 2 | 121.05 |
| 09/08/2026 19:33 | 4 | 121.05 |
| 09/08/2026 19:33 | 3 | 121.05 |
| 09/08/2026 19:33 | 2 | 121.05 |
| 09/08/2026 19:33 | 4 | 121.05 |
| 09/08/2026 19:33 | 64 | 120.99 |
| 09/08/2026 19:33 | 11 | 121.00 |
| 09/08/2026 19:33 | 12 | 121.00 |
| 09/08/2026 19:33 | 100 | 121.01 |
| 09/08/2026 19:32 | 100 | 121.04 |
| 09/08/2026 19:32 | 4 | 121.04 |
| 09/08/2026 19:32 | 5 | 121.04 |
| 09/08/2026 19:32 | 5 | 121.04 |
| 09/08/2026 19:32 | 100 | 121.04 |
| 09/08/2026 19:32 | 4 | 121.04 |
| 09/08/2026 19:32 | 4 | 121.04 |
| 09/08/2026 19:32 | 3 | 121.03 |
| 09/08/2026 19:32 | 100 | 121.03 |
| 09/08/2026 19:32 | 2 | 121.03 |
| 09/08/2026 19:32 | 3 | 121.03 |
| 09/08/2026 19:32 | 6 | 121.03 |
| 09/08/2026 19:32 | 8 | 121.02 |
| 09/08/2026 19:31 | 7 | 121.03 |
| 09/08/2026 19:31 | 4 | 121.02 |
| 09/08/2026 19:31 | 5 | 120.99 |
| 09/08/2026 19:31 | 40 | 121.00 |
| 09/08/2026 19:31 | 1 | 121.00 |
| 09/08/2026 19:31 | 20 | 121.00 |
| 09/08/2026 19:31 | 1 | 121.00 |
| 09/08/2026 19:31 | 100 | 121.00 |
| 09/08/2026 19:31 | 21 | 121.00 |
| 09/08/2026 19:31 | 1 | 121.00 |
| 09/08/2026 19:31 | 100 | 121.00 |
| 09/08/2026 19:31 | 100 | 121.00 |
| 09/08/2026 19:31 | 76 | 121.00 |
| 09/08/2026 19:31 | 2 | 121.00 |
| 09/08/2026 19:31 | 19 | 121.00 |
| 09/08/2026 19:30 | 3 | 121.00 |
| 09/08/2026 19:30 | 1 | 121.00 |
| 09/08/2026 19:30 | 1 | 121.01 |
| 09/08/2026 19:30 | 40 | 121.01 |
| 09/08/2026 19:30 | 5 | 121.01 |
| 09/08/2026 19:29 | 11 | 121.02 |
| 09/08/2026 19:27 | 3 | 121.09 |
| 09/08/2026 19:27 | 3 | 121.09 |
| 09/08/2026 19:27 | 1 | 121.09 |
| 09/08/2026 19:27 | 1 | 121.09 |
| 09/08/2026 19:27 | 3 | 121.09 |
| 09/08/2026 19:27 | 2 | 121.09 |
| 09/08/2026 19:27 | 2 | 121.09 |
| 09/08/2026 19:27 | 10 | 121.09 |
| 09/08/2026 19:27 | 7 | 121.09 |
| 09/08/2026 19:27 | 7 | 121.09 |
| 09/08/2026 19:27 | 2 | 121.08 |
| 09/08/2026 19:27 | 18 | 121.08 |
| 09/08/2026 19:27 | 14 | 121.08 |
| 09/08/2026 19:27 | 12 | 121.08 |
| 09/08/2026 19:27 | 1 | 121.04 |
| 09/08/2026 19:26 | 99 | 121.03 |
| 09/08/2026 19:24 | 8 | 121.08 |
| 09/08/2026 19:24 | 4 | 121.13 |
| 09/08/2026 19:24 | 100 | 121.13 |
| 09/08/2026 19:24 | 10 | 121.12 |
| 09/08/2026 19:24 | 1 | 121.12 |
| 09/08/2026 19:24 | 4 | 121.10 |
| 09/08/2026 19:24 | 2 | 121.10 |
| 09/08/2026 19:24 | 12 | 121.10 |
| 09/08/2026 19:24 | 3 | 121.09 |
| 09/08/2026 19:24 | 6 | 121.09 |
| 09/08/2026 19:24 | 100 | 121.09 |
| 09/08/2026 19:24 | 103 | 121.09 |
| 09/08/2026 19:24 | 19 | 121.08 |
| 09/08/2026 19:24 | 5 | 121.07 |
| 09/08/2026 19:24 | 18 | 121.07 |
| 09/08/2026 19:24 | 1 | 121.04 |
| 09/08/2026 19:24 | 1 | 121.02 |
| 09/08/2026 19:24 | 1 | 121.05 |
| 09/08/2026 19:24 | 9 | 121.07 |
| 09/08/2026 19:24 | 91 | 121.07 |
| 09/08/2026 19:23 | 3 | 121.08 |
| 09/08/2026 19:23 | 100 | 121.09 |
| 09/08/2026 19:23 | 1 | 121.10 |
| 09/08/2026 19:23 | 40 | 121.10 |
| 09/08/2026 19:23 | 1 | 121.10 |
| 09/08/2026 19:23 | 97 | 121.10 |
| 09/08/2026 19:23 | 1 | 121.10 |
| 09/08/2026 19:23 | 1 | 121.10 |
| 09/08/2026 19:22 | 1 | 121.11 |
| 09/08/2026 19:22 | 1 | 121.10 |
| 09/08/2026 19:21 | 1 | 121.13 |
| 09/08/2026 19:21 | 100 | 121.13 |
| 09/08/2026 19:21 | 5 | 121.15 |
| 09/08/2026 19:20 | 1 | 121.15 |
| 09/08/2026 19:20 | 2 | 121.15 |
| 09/08/2026 19:20 | 1 | 121.17 |
| 09/08/2026 19:20 | 20 | 121.19 |
| 09/08/2026 19:20 | 40 | 121.19 |
| 09/08/2026 19:19 | 20 | 121.20 |
| 09/08/2026 19:19 | 84 | 121.22 |
| 09/08/2026 19:19 | 1 | 121.22 |
| 09/08/2026 19:19 | 3 | 121.22 |
| 09/08/2026 19:19 | 100 | 121.21 |
| 09/08/2026 19:19 | 3 | 121.21 |
| 09/08/2026 19:19 | 2 | 121.21 |
| 09/08/2026 19:19 | 5 | 121.21 |
| 09/08/2026 19:19 | 5 | 121.21 |
| 09/08/2026 19:19 | 2 | 121.21 |
| 09/08/2026 19:19 | 100 | 121.20 |
| 09/08/2026 19:19 | 7 | 121.20 |
| 09/08/2026 19:19 | 2 | 121.19 |
| 09/08/2026 19:19 | 3 | 121.19 |
| 09/08/2026 19:19 | 9 | 121.19 |
| 09/08/2026 19:19 | 6 | 121.19 |
| 09/08/2026 19:19 | 10 | 121.19 |
| 09/08/2026 19:19 | 3 | 121.175 |
| 09/08/2026 19:18 | 16 | 121.16 |
| 09/08/2026 19:18 | 9 | 121.16 |
| 09/08/2026 19:18 | 37 | 121.17 |
| 09/08/2026 19:18 | 3 | 121.17 |
| 09/08/2026 19:18 | 2 | 121.18 |
| 09/08/2026 19:18 | 6 | 121.18 |
| 09/08/2026 19:17 | 1 | 121.22 |
| 09/08/2026 19:17 | 1 | 121.21 |
| 09/08/2026 19:17 | 3 | 121.21 |
| 09/08/2026 19:17 | 115 | 121.21 |
| 09/08/2026 19:17 | 15 | 121.20 |
| 09/08/2026 19:17 | 34 | 121.20 |
| 09/08/2026 19:17 | 15 | 121.20 |
| 09/08/2026 19:17 | 2 | 121.20 |
| 09/08/2026 19:17 | 1 | 121.20 |
| 09/08/2026 19:17 | 2 | 121.20 |
| 09/08/2026 19:17 | 54 | 121.19 |
| 09/08/2026 19:17 | 1 | 121.17 |
| 09/08/2026 19:16 | 1 | 121.20 |
| 09/08/2026 19:16 | 1 | 121.20 |
| 09/08/2026 19:16 | 33 | 121.19 |
| 09/08/2026 19:15 | 100 | 121.23 |
| 09/08/2026 19:12 | 11 | 121.31 |
| 09/08/2026 19:12 | 5 | 121.31 |
| 09/08/2026 19:12 | 8 | 121.33 |
| 09/08/2026 19:12 | 6 | 121.33 |
| 09/08/2026 19:12 | 36 | 121.34 |
| 09/08/2026 19:12 | 100 | 121.34 |
| 09/08/2026 19:12 | 18 | 121.35 |
| 09/08/2026 19:12 | 12 | 121.35 |
| 09/08/2026 19:12 | 2 | 121.35 |
| 09/08/2026 19:12 | 5 | 121.35 |
| 09/08/2026 19:12 | 91 | 121.35 |
| 09/08/2026 19:12 | 100 | 121.35 |
| 09/08/2026 19:12 | 9 | 121.35 |
| 09/08/2026 19:12 | 15 | 121.36 |
| 09/08/2026 19:12 | 1 | 121.36 |
| 09/08/2026 19:12 | 42 | 121.36 |
| 09/08/2026 19:12 | 1 | 121.37 |
| 09/08/2026 19:12 | 4 | 121.415 |
| 09/08/2026 19:10 | 1 | 121.44 |
| 09/08/2026 19:10 | 1 | 121.44 |
| 09/08/2026 19:10 | 2 | 121.44 |
| 09/08/2026 19:10 | 4 | 121.44 |
| 09/08/2026 19:10 | 1 | 121.44 |
| 09/08/2026 19:10 | 1 | 121.44 |
| 09/08/2026 19:10 | 8 | 121.44 |
| 09/08/2026 19:10 | 4 | 121.43 |
| 09/08/2026 19:10 | 12 | 121.43 |
| 09/08/2026 19:10 | 6 | 121.43 |
| 09/08/2026 19:10 | 9 | 121.42 |
| 09/08/2026 19:10 | 1 | 121.40 |
| 09/08/2026 19:09 | 1 | 121.36 |
| 09/08/2026 19:08 | 2 | 121.37 |
| 09/08/2026 19:08 | 99 | 121.37 |
| 09/08/2026 19:07 | 1 | 121.45 |
| 09/08/2026 19:06 | 25 | 121.44 |
| 09/08/2026 19:06 | 16 | 121.45 |
| 09/08/2026 19:06 | 7 | 121.45 |
| 09/08/2026 19:06 | 1 | 121.44 |
| 09/08/2026 19:06 | 18 | 121.44 |
| 09/08/2026 19:06 | 9 | 121.44 |
| 09/08/2026 19:06 | 15 | 121.44 |
| 09/08/2026 19:06 | 2 | 121.44 |
| 09/08/2026 19:06 | 3 | 121.44 |
| 09/08/2026 19:06 | 1 | 121.37 |
| 09/08/2026 19:06 | 3 | 121.38 |
| 09/08/2026 19:06 | 10 | 121.40 |
| 09/08/2026 19:02 | 100 | 121.47 |
| 09/08/2026 19:02 | 10 | 121.48 |
| 09/08/2026 19:02 | 1 | 121.47 |
| 09/08/2026 19:02 | 2 | 121.47 |
| 09/08/2026 19:02 | 10 | 121.47 |
| 09/08/2026 19:02 | 1 | 121.455 |
| 09/08/2026 19:01 | 21 | 121.45 |
| 09/08/2026 19:01 | 1 | 121.45 |
| 09/08/2026 19:01 | 1 | 121.45 |
| 09/08/2026 19:01 | 6 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 1 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.45 |
| 09/08/2026 19:01 | 2 | 121.44 |
| 09/08/2026 19:01 | 2 | 121.44 |
| 09/08/2026 19:01 | 3 | 121.44 |
| 09/08/2026 19:01 | 2 | 121.43 |
| 09/08/2026 19:01 | 1 | 121.43 |
| 09/08/2026 19:01 | 5 | 121.43 |
| 09/08/2026 19:01 | 5 | 121.43 |
| 09/08/2026 19:00 | 11 | 121.42 |
| 09/08/2026 19:00 | 1 | 121.42 |
| 09/08/2026 19:00 | 4 | 121.42 |
| 09/08/2026 19:00 | 96 | 121.42 |
| 09/08/2026 19:00 | 4 | 121.42 |
| 09/08/2026 19:00 | 2 | 121.41 |
| 09/08/2026 19:00 | 3 | 121.41 |
| 09/08/2026 19:00 | 100 | 121.41 |
| 09/08/2026 19:00 | 4 | 121.40 |
| 09/08/2026 19:00 | 1 | 121.40 |
| 09/08/2026 19:00 | 4 | 121.40 |
| 09/08/2026 19:00 | 1 | 121.38 |
| 09/08/2026 19:00 | 2 | 121.39 |
| 09/08/2026 19:00 | 2 | 121.39 |
| 09/08/2026 19:00 | 2 | 121.39 |
| 09/08/2026 19:00 | 2 | 121.38 |
| 09/08/2026 19:00 | 14 | 121.37 |
| 09/08/2026 19:00 | 2 | 121.37 |
| 09/08/2026 18:59 | 11 | 121.36 |
| 09/08/2026 18:59 | 3 | 121.38 |
| 09/08/2026 18:59 | 1 | 121.38 |
| 09/08/2026 18:59 | 4 | 121.38 |
| 09/08/2026 18:59 | 12 | 121.37 |
| 09/08/2026 18:59 | 25 | 121.37 |
| 09/08/2026 18:59 | 8 | 121.36 |
| 09/08/2026 18:59 | 3 | 121.36 |
| 09/08/2026 18:59 | 1 | 121.36 |
| 09/08/2026 18:59 | 362 | 121.38 |
| 09/08/2026 18:59 | 772 | 121.38 |
| 09/08/2026 18:59 | 9 | 121.38 |
| 09/08/2026 18:57 | 1 | 121.415 |
| 09/08/2026 18:56 | 3 | 121.41 |
| 09/08/2026 18:56 | 5 | 121.39 |
| 09/08/2026 18:56 | 100 | 121.44 |
| 09/08/2026 18:56 | 1 | 121.44 |
| 09/08/2026 18:56 | 2 | 121.45 |
| 09/08/2026 18:56 | 30 | 121.45 |
| 09/08/2026 18:56 | 2 | 121.48 |
| 09/08/2026 18:55 | 1 | 121.53 |
| 09/08/2026 18:55 | 2 | 121.53 |
| 09/08/2026 18:54 | 14 | 121.54 |
| 09/08/2026 18:54 | 3 | 121.54 |
| 09/08/2026 18:53 | 4 | 121.55 |
| 09/08/2026 18:53 | 4 | 121.55 |
| 09/08/2026 18:53 | 5 | 121.55 |
| 09/08/2026 18:53 | 100 | 121.54 |
| 09/08/2026 18:53 | 1 | 121.54 |
| 09/08/2026 18:53 | 1 | 121.54 |
| 09/08/2026 18:53 | 100 | 121.54 |
| 09/08/2026 18:53 | 11 | 121.54 |
| 09/08/2026 18:53 | 1 | 121.54 |
| 09/08/2026 18:53 | 70 | 121.53 |
| 09/08/2026 18:53 | 30 | 121.53 |
| 09/08/2026 18:53 | 10 | 121.53 |
| 09/08/2026 18:53 | 11 | 121.53 |
| 09/08/2026 18:53 | 2 | 121.53 |
| 09/08/2026 18:53 | 100 | 121.53 |
| 09/08/2026 18:51 | 3 | 121.48 |
| 09/08/2026 18:51 | 12 | 121.48 |
| 09/08/2026 18:51 | 85 | 121.48 |
| 09/08/2026 18:51 | 15 | 121.48 |
| 09/08/2026 18:51 | 4 | 121.49 |
| 09/08/2026 18:51 | 25 | 121.52 |
| 09/08/2026 18:50 | 25 | 121.55 |
| 09/08/2026 18:50 | 99 | 121.56 |
| 09/08/2026 18:50 | 1 | 121.55 |
| 09/08/2026 18:50 | 2 | 121.54 |
| 09/08/2026 18:50 | 2 | 121.54 |
| 09/08/2026 18:50 | 22 | 121.54 |
| 09/08/2026 18:50 | 2 | 121.54 |
| 09/08/2026 18:50 | 6 | 121.54 |
| 09/08/2026 18:50 | 5 | 121.52 |
| 09/08/2026 18:50 | 1 | 121.52 |
| 09/08/2026 18:50 | 13 | 121.52 |
| 09/08/2026 18:50 | 2 | 121.51 |
| 09/08/2026 18:50 | 100 | 121.51 |
| 09/08/2026 18:50 | 1 | 121.50 |
| 09/08/2026 18:49 | 2 | 121.52 |
| 09/08/2026 18:49 | 1 | 121.45 |
| 09/08/2026 18:49 | 1 | 121.45 |
| 09/08/2026 18:49 | 5 | 121.46 |
| 09/08/2026 18:49 | 1 | 121.46 |
| 09/08/2026 18:47 | 1 | 121.49 |
| 09/08/2026 18:47 | 3 | 121.50 |
| 09/08/2026 18:45 | 19 | 121.53 |
| 09/08/2026 18:45 | 25 | 121.53 |
| 09/08/2026 18:45 | 1 | 121.52 |
| 09/08/2026 18:45 | 100 | 121.52 |
| 09/08/2026 18:45 | 3 | 121.51 |
| 09/08/2026 18:45 | 1 | 121.51 |
| 09/08/2026 18:45 | 2 | 121.50 |
| 09/08/2026 18:44 | 79 | 121.50 |
| 09/08/2026 18:44 | 20 | 121.50 |
| 09/08/2026 18:44 | 27 | 121.50 |
| 09/08/2026 18:44 | 14 | 121.50 |
| 09/08/2026 18:44 | 2 | 121.50 |
| 09/08/2026 18:44 | 25 | 121.45 |
| 09/08/2026 18:44 | 10 | 121.44 |
| 09/08/2026 18:44 | 23 | 121.42 |
| 09/08/2026 18:44 | 25 | 121.40 |
| 09/08/2026 18:44 | 6 | 121.40 |
| 09/08/2026 18:44 | 35 | 121.40 |
| 09/08/2026 18:43 | 5 | 121.41 |
| 09/08/2026 18:43 | 6 | 121.42 |
| 09/08/2026 18:43 | 6 | 121.43 |
| 09/08/2026 18:43 | 6 | 121.44 |
| 09/08/2026 18:43 | 9 | 121.44 |
| 09/08/2026 18:40 | 31 | 121.48 |
| 09/08/2026 18:40 | 100 | 121.48 |
| 09/08/2026 18:40 | 10 | 121.50 |
| 09/08/2026 18:40 | 4 | 121.50 |
| 09/08/2026 18:40 | 42 | 121.54 |
| 09/08/2026 18:40 | 100 | 121.54 |
| 09/08/2026 18:40 | 100 | 121.54 |
| 09/08/2026 18:40 | 37 | 121.58 |
| 09/08/2026 18:40 | 63 | 121.58 |
| 09/08/2026 18:40 | 10 | 121.58 |
| 09/08/2026 18:40 | 21 | 121.58 |
| 09/08/2026 18:40 | 21 | 121.58 |
| 09/08/2026 18:40 | 1 | 121.58 |
| 09/08/2026 18:40 | 200 | 121.57 |
| 09/08/2026 18:40 | 5 | 121.545 |
| 09/08/2026 18:39 | 20 | 121.55 |
| 09/08/2026 18:38 | 2 | 121.59 |
| 09/08/2026 18:38 | 4 | 121.59 |
| 09/08/2026 18:38 | 2 | 121.59 |
| 09/08/2026 18:38 | 5 | 121.59 |
| 09/08/2026 18:38 | 4 | 121.58 |
| 09/08/2026 18:38 | 5 | 121.58 |
| 09/08/2026 18:38 | 2 | 121.57 |
| 09/08/2026 18:38 | 1 | 121.57 |
| 09/08/2026 18:37 | 1 | 121.545 |
| 09/08/2026 18:37 | 1 | 121.545 |
| 09/08/2026 18:37 | 6 | 121.535 |
| 09/08/2026 18:37 | 6 | 121.535 |
| 09/08/2026 18:36 | 6 | 121.56 |
| 09/08/2026 18:36 | 4 | 121.56 |
| 09/08/2026 18:36 | 20 | 121.56 |
| 09/08/2026 18:36 | 25 | 121.55 |
| 09/08/2026 18:34 | 1 | 121.55 |
| 09/08/2026 18:34 | 1 | 121.54 |
| 09/08/2026 18:34 | 1 | 121.54 |
| 09/08/2026 18:34 | 1 | 121.54 |
| 09/08/2026 18:34 | 1 | 121.54 |
| 09/08/2026 18:33 | 1 | 121.52 |
| 09/08/2026 18:33 | 10 | 121.52 |
| 09/08/2026 18:33 | 100 | 121.52 |
| 09/08/2026 18:33 | 1 | 121.51 |
| 09/08/2026 18:33 | 1 | 121.51 |
| 09/08/2026 18:33 | 3 | 121.50 |
| 09/08/2026 18:33 | 2 | 121.50 |
| 09/08/2026 18:33 | 35 | 121.50 |
| 09/08/2026 18:33 | 50 | 121.50 |
| 09/08/2026 18:33 | 39 | 121.50 |
| 09/08/2026 18:33 | 4 | 121.50 |
| 09/08/2026 18:33 | 100 | 121.50 |
| 09/08/2026 18:32 | 1 | 121.47 |
| 09/08/2026 18:27 | 100 | 121.53 |
| 09/08/2026 18:27 | 1 | 121.51 |
| 09/08/2026 18:24 | 4 | 121.55 |
| 09/08/2026 18:24 | 5 | 121.54 |
| 09/08/2026 18:24 | 1 | 121.54 |
| 09/08/2026 18:24 | 4 | 121.53 |
| 09/08/2026 18:24 | 5 | 121.53 |
| 09/08/2026 18:24 | 1 | 121.53 |
| 09/08/2026 18:24 | 5 | 121.53 |
| 09/08/2026 18:24 | 100 | 121.51 |
| 09/08/2026 18:24 | 1 | 121.52 |
| 09/08/2026 18:24 | 4 | 121.52 |
| 09/08/2026 18:24 | 2 | 121.51 |
| 09/08/2026 18:24 | 1 | 121.51 |
| 09/08/2026 18:24 | 1 | 121.51 |
| 09/08/2026 18:24 | 1 | 121.50 |
| 09/08/2026 18:24 | 3 | 121.50 |
| 09/08/2026 18:23 | 100 | 121.48 |
| 09/08/2026 18:23 | 5 | 121.48 |
| 09/08/2026 18:23 | 31 | 121.47 |
| 09/08/2026 18:22 | 3 | 121.44 |
| 09/08/2026 18:22 | 3 | 121.43 |
| 09/08/2026 18:22 | 100 | 121.41 |
| 09/08/2026 18:22 | 3 | 121.41 |
| 09/08/2026 18:22 | 100 | 121.41 |
| 09/08/2026 18:22 | 100 | 121.41 |
| 09/08/2026 18:22 | 1 | 121.40 |
| 09/08/2026 18:22 | 2 | 121.40 |
| 09/08/2026 18:22 | 1 | 121.40 |
| 09/08/2026 18:22 | 2 | 121.40 |
| 09/08/2026 18:22 | 1 | 121.40 |
| 09/08/2026 18:22 | 1 | 121.40 |
| 09/08/2026 18:22 | 30 | 121.40 |
| 09/08/2026 18:22 | 3 | 121.40 |
| 09/08/2026 18:22 | 100 | 121.40 |
| 09/08/2026 18:22 | 1 | 121.39 |
| 09/08/2026 18:22 | 4 | 121.39 |
| 09/08/2026 18:22 | 6 | 121.39 |
| 09/08/2026 18:20 | 4 | 121.38 |
| 09/08/2026 18:20 | 11 | 121.37 |
| 09/08/2026 18:20 | 10 | 121.36 |
| 09/08/2026 18:20 | 8 | 121.36 |
| 09/08/2026 18:20 | 2 | 121.36 |
| 09/08/2026 18:18 | 100 | 121.37 |
| 09/08/2026 18:18 | 41 | 121.37 |
| 09/08/2026 18:18 | 33 | 121.37 |
| 09/08/2026 18:18 | 5 | 121.37 |
| 09/08/2026 18:18 | 1 | 121.37 |
| 09/08/2026 18:18 | 29 | 121.37 |
| 09/08/2026 18:18 | 100 | 121.37 |
| 09/08/2026 18:16 | 5 | 121.35 |
| 09/08/2026 18:16 | 95 | 121.35 |
| 09/08/2026 18:16 | 5 | 121.35 |
| 09/08/2026 18:16 | 6 | 121.37 |
| 09/08/2026 18:16 | 89 | 121.37 |
| 09/08/2026 18:16 | 11 | 121.37 |
| 09/08/2026 18:16 | 4 | 121.39 |
| 09/08/2026 18:16 | 100 | 121.40 |
| 09/08/2026 18:14 | 48 | 121.41 |
| 09/08/2026 18:14 | 52 | 121.41 |
| 09/08/2026 18:11 | 40 | 121.46 |
| 09/08/2026 18:11 | 100 | 121.46 |
| 09/08/2026 18:11 | 100 | 121.46 |
| 09/08/2026 18:11 | 40 | 121.47 |
| 09/08/2026 18:11 | 1 | 121.47 |
| 09/08/2026 18:11 | 25 | 121.51 |
| 09/08/2026 18:10 | 5 | 121.52 |
| 09/08/2026 18:10 | 3 | 121.51 |
| 09/08/2026 18:10 | 1 | 121.48 |
| 09/08/2026 18:10 | 2 | 121.485 |
| 09/08/2026 18:10 | 4 | 121.50 |
| 09/08/2026 18:08 | 5 | 121.47 |
| 09/08/2026 18:08 | 5 | 121.47 |
| 09/08/2026 18:08 | 62 | 121.47 |
| 09/08/2026 18:08 | 38 | 121.47 |
| 09/08/2026 18:08 | 5 | 121.46 |
| 09/08/2026 18:08 | 100 | 121.46 |
| 09/08/2026 18:08 | 2 | 121.45 |
| 09/08/2026 18:08 | 1 | 121.45 |
| 09/08/2026 18:08 | 1 | 121.45 |
| 09/08/2026 18:08 | 9 | 121.45 |
| 09/08/2026 18:08 | 4 | 121.45 |
| 09/08/2026 18:08 | 1 | 121.45 |
| 09/08/2026 18:08 | 1 | 121.45 |
| 09/08/2026 18:08 | 1 | 121.44 |
| 09/08/2026 18:08 | 3 | 121.44 |
| 09/08/2026 18:08 | 2 | 121.44 |
| 09/08/2026 18:08 | 1 | 121.44 |
| 09/08/2026 18:08 | 7 | 121.44 |
| 09/08/2026 18:08 | 2 | 121.44 |
| 09/08/2026 18:08 | 7 | 121.44 |
| 09/08/2026 18:08 | 11 | 121.44 |
| 09/08/2026 18:08 | 100 | 121.44 |
| 09/08/2026 18:05 | 5 | 121.40 |
| 09/08/2026 18:05 | 2 | 121.39 |
| 09/08/2026 18:05 | 1 | 121.39 |
| 09/08/2026 18:05 | 18 | 121.39 |
| 09/08/2026 18:05 | 1 | 121.37 |
| 09/08/2026 18:04 | 1 | 121.37 |
| 09/08/2026 18:04 | 5 | 121.37 |
| 09/08/2026 18:04 | 2 | 121.37 |
| 09/08/2026 18:04 | 1 | 121.36 |
| 09/08/2026 18:04 | 5 | 121.36 |
| 09/08/2026 18:04 | 3 | 121.36 |
| 09/08/2026 18:04 | 91 | 121.36 |
| 09/08/2026 18:04 | 109 | 121.36 |
| 09/08/2026 18:04 | 100 | 121.35 |
| 09/08/2026 18:04 | 2 | 121.35 |
| 09/08/2026 18:04 | 1 | 121.34 |
| 09/08/2026 18:04 | 1 | 121.31 |
| 09/08/2026 18:04 | 3 | 121.35 |
| 09/08/2026 18:04 | 4 | 121.35 |
| 09/08/2026 18:04 | 2 | 121.34 |
| 09/08/2026 18:04 | 4 | 121.34 |
| 09/08/2026 18:04 | 1 | 121.33 |
| 09/08/2026 18:04 | 5 | 121.33 |
| 09/08/2026 18:04 | 3 | 121.33 |
| 09/08/2026 18:04 | 3 | 121.32 |
| 09/08/2026 18:04 | 1 | 121.32 |
| 09/08/2026 18:03 | 1 | 121.30 |
| 09/08/2026 18:03 | 2 | 121.30 |
| 09/08/2026 18:03 | 2 | 121.30 |
| 09/08/2026 18:03 | 3 | 121.30 |
| 09/08/2026 18:03 | 1 | 121.30 |
| 09/08/2026 18:03 | 1 | 121.30 |
| 09/08/2026 18:03 | 1 | 121.30 |
| 09/08/2026 18:03 | 1 | 121.28 |
| 09/08/2026 18:03 | 1 | 121.28 |
| 09/08/2026 18:03 | 8 | 121.28 |
| 09/08/2026 18:03 | 6 | 121.27 |
| 09/08/2026 18:03 | 1 | 121.29 |
| 09/08/2026 18:01 | 3 | 121.29 |
| 09/08/2026 18:01 | 3 | 121.29 |
| 09/08/2026 18:01 | 1 | 121.29 |
| 09/08/2026 18:01 | 2 | 121.28 |
| 09/08/2026 18:01 | 1 | 121.27 |
| 09/08/2026 18:01 | 3 | 121.26 |
| 09/08/2026 18:01 | 5 | 121.25 |
| 09/08/2026 18:01 | 4 | 121.25 |
| 09/08/2026 18:01 | 100 | 121.21 |
| 09/08/2026 18:01 | 1 | 121.21 |
| 09/08/2026 18:01 | 1 | 121.21 |
| 09/08/2026 18:01 | 100 | 121.21 |
| 09/08/2026 18:01 | 3 | 121.21 |
| 09/08/2026 18:01 | 3 | 121.21 |
| 09/08/2026 18:01 | 17 | 121.21 |
| 09/08/2026 18:01 | 13 | 121.21 |
| 09/08/2026 18:01 | 1 | 121.19 |
| 09/08/2026 18:01 | 1 | 121.20 |
| 09/08/2026 18:01 | 1 | 121.20 |
| 09/08/2026 18:01 | 2 | 121.20 |
| 09/08/2026 18:01 | 2 | 121.20 |
| 09/08/2026 18:01 | 15 | 121.20 |
| 09/08/2026 18:01 | 18 | 121.20 |
| 09/08/2026 18:01 | 16 | 121.20 |
| 09/08/2026 18:01 | 4 | 121.20 |
| 09/08/2026 17:59 | 14 | 121.14 |
| 09/08/2026 17:59 | 1 | 121.14 |
| 09/08/2026 17:59 | 1 | 121.18 |
| 09/08/2026 17:59 | 1 | 121.15 |
| 09/08/2026 17:57 | 100 | 121.17 |
| 09/08/2026 17:57 | 1 | 121.22 |
| 09/08/2026 17:57 | 1 | 121.26 |
| 09/08/2026 17:57 | 100 | 121.26 |
| 09/08/2026 17:57 | 100 | 121.26 |
| 09/08/2026 17:55 | 2 | 121.37 |
| 09/08/2026 17:54 | 2 | 121.36 |
| 09/08/2026 17:54 | 100 | 121.36 |
| 09/08/2026 17:54 | 1 | 121.36 |
| 09/08/2026 17:54 | 13 | 121.36 |
| 09/08/2026 17:54 | 2 | 121.35 |
| 09/08/2026 17:54 | 14 | 121.35 |
| 09/08/2026 17:54 | 13 | 121.35 |
| 09/08/2026 17:54 | 16 | 121.35 |
| 09/08/2026 17:54 | 42 | 121.35 |
| 09/08/2026 17:54 | 12 | 121.30 |
| 09/08/2026 17:53 | 2 | 121.305 |
| 09/08/2026 17:53 | 1 | 121.25 |
| 09/08/2026 17:52 | 10 | 121.26 |
| 09/08/2026 17:52 | 1 | 121.27 |
| 09/08/2026 17:52 | 1 | 121.27 |
| 09/08/2026 17:52 | 40 | 121.29 |
| 09/08/2026 17:52 | 97 | 121.29 |
| 09/08/2026 17:52 | 2 | 121.29 |
| 09/08/2026 17:52 | 1 | 121.29 |
| 09/08/2026 17:51 | 1 | 121.31 |
| 09/08/2026 17:51 | 3 | 121.38 |
| 09/08/2026 17:50 | 100 | 121.36 |
| 09/08/2026 17:50 | 100 | 121.36 |
| 09/08/2026 17:50 | 20 | 121.34 |
| 09/08/2026 17:50 | 4 | 121.34 |
| 09/08/2026 17:50 | 4 | 121.34 |
| 09/08/2026 17:50 | 96 | 121.34 |
| 09/08/2026 17:50 | 4 | 121.34 |
| 09/08/2026 17:50 | 5 | 121.33 |
| 09/08/2026 17:50 | 102 | 121.32 |
| 09/08/2026 17:50 | 2 | 121.32 |
| 09/08/2026 17:50 | 10 | 121.32 |
| 09/08/2026 17:50 | 7 | 121.32 |
| 09/08/2026 17:50 | 100 | 121.29 |
| 09/08/2026 17:50 | 1 | 121.30 |
| 09/08/2026 17:50 | 1 | 121.30 |
| 09/08/2026 17:50 | 1 | 121.30 |
| 09/08/2026 17:50 | 100 | 121.31 |
| 09/08/2026 17:50 | 40 | 121.32 |
| 09/08/2026 17:50 | 20 | 121.32 |
| 09/08/2026 17:50 | 80 | 121.34 |
| 09/08/2026 17:50 | 100 | 121.35 |
| 09/08/2026 17:50 | 6 | 121.36 |
| 09/08/2026 17:50 | 100 | 121.36 |
| 09/08/2026 17:50 | 6 | 121.37 |
| 09/08/2026 17:50 | 5 | 121.37 |
| 09/08/2026 17:49 | 2 | 121.40 |
| 09/08/2026 17:48 | 10 | 121.40 |
| 09/08/2026 17:46 | 2 | 121.48 |
| 09/08/2026 17:46 | 100 | 121.48 |
| 09/08/2026 17:46 | 2 | 121.47 |
| 09/08/2026 17:46 | 8 | 121.47 |
| 09/08/2026 17:46 | 100 | 121.44 |
| 09/08/2026 17:46 | 2 | 121.44 |
| 09/08/2026 17:46 | 90 | 121.43 |
| 09/08/2026 17:46 | 10 | 121.43 |
| 09/08/2026 17:46 | 100 | 121.43 |
| 09/08/2026 17:46 | 2 | 121.43 |
| 09/08/2026 17:46 | 3 | 121.43 |
| 09/08/2026 17:46 | 2 | 121.43 |
| 09/08/2026 17:46 | 100 | 121.43 |
| 09/08/2026 17:46 | 3 | 121.43 |
| 09/08/2026 17:46 | 100 | 121.40 |
| 09/08/2026 17:46 | 16 | 121.39 |
| 09/08/2026 17:46 | 21 | 121.39 |
| 09/08/2026 17:46 | 6 | 121.37 |
| 09/08/2026 17:43 | 1 | 121.41 |
| 09/08/2026 17:43 | 1 | 121.43 |
| 09/08/2026 17:43 | 1 | 121.43 |
| 09/08/2026 17:43 | 1 | 121.44 |
| 09/08/2026 17:42 | 20 | 121.46 |
| 09/08/2026 17:42 | 60 | 121.47 |
| 09/08/2026 17:42 | 100 | 121.47 |
| 09/08/2026 17:42 | 1 | 121.47 |
| 09/08/2026 17:42 | 10 | 121.50 |
| 09/08/2026 17:42 | 10 | 121.50 |
| 09/08/2026 17:42 | 100 | 121.48 |
| 09/08/2026 17:42 | 3 | 121.48 |
| 09/08/2026 17:42 | 1 | 121.47 |
| 09/08/2026 17:42 | 2 | 121.46 |
| 09/08/2026 17:42 | 2 | 121.46 |
| 09/08/2026 17:42 | 2 | 121.46 |
| 09/08/2026 17:42 | 3 | 121.46 |
| 09/08/2026 17:42 | 2 | 121.46 |
| 09/08/2026 17:42 | 2 | 121.46 |
| 09/08/2026 17:42 | 13 | 121.46 |
| 09/08/2026 17:42 | 11 | 121.46 |
| 09/08/2026 17:42 | 11 | 121.46 |
| 09/08/2026 17:42 | 1 | 121.46 |
| 09/08/2026 17:42 | 5 | 121.46 |
| 09/08/2026 17:40 | 1 | 121.37 |
| 09/08/2026 17:40 | 1 | 121.37 |
| 09/08/2026 17:40 | 1 | 121.37 |
| 09/08/2026 17:40 | 3 | 121.43 |
| 09/08/2026 17:40 | 4 | 121.40 |
| 09/08/2026 17:40 | 1 | 121.40 |
| 09/08/2026 17:40 | 13 | 121.40 |
| 09/08/2026 17:40 | 1 | 121.40 |
| 09/08/2026 17:40 | 100 | 121.41 |
| 09/08/2026 17:39 | 31 | 121.46 |
| 09/08/2026 17:39 | 40 | 121.48 |
| 09/08/2026 17:39 | 1 | 121.48 |
| 09/08/2026 17:39 | 30 | 121.48 |
| 09/08/2026 17:39 | 20 | 121.48 |
| 09/08/2026 17:39 | 18 | 121.48 |
| 09/08/2026 17:37 | 25 | 121.57 |
| 09/08/2026 17:37 | 9 | 121.57 |
| 09/08/2026 17:37 | 19 | 121.56 |
| 09/08/2026 17:37 | 13 | 121.56 |
| 09/08/2026 17:37 | 106 | 121.56 |
| 09/08/2026 17:37 | 4 | 121.55 |
| 09/08/2026 17:37 | 100 | 121.55 |
| 09/08/2026 17:37 | 14 | 121.53 |
| 09/08/2026 17:36 | 1 | 121.58 |
| 09/08/2026 17:36 | 1 | 121.59 |
| 09/08/2026 17:36 | 14 | 121.59 |
| 09/08/2026 17:36 | 99 | 121.59 |
| 09/08/2026 17:36 | 1 | 121.585 |
| 09/08/2026 17:35 | 100 | 121.60 |
| 09/08/2026 17:35 | 19 | 121.62 |
| 09/08/2026 17:35 | 21 | 121.62 |
| 09/08/2026 17:35 | 5 | 121.66 |
| 09/08/2026 17:35 | 15 | 121.66 |
| 09/08/2026 17:35 | 100 | 121.67 |
| 09/08/2026 17:35 | 100 | 121.67 |
| 09/08/2026 17:35 | 5 | 121.68 |
| 09/08/2026 17:35 | 20 | 121.69 |
| 09/08/2026 17:35 | 30 | 121.70 |
| 09/08/2026 17:35 | 100 | 121.70 |
| 09/08/2026 17:34 | 1 | 121.74 |
| 09/08/2026 17:34 | 3 | 121.78 |
| 09/08/2026 17:34 | 15 | 121.77 |
| 09/08/2026 17:34 | 1 | 121.77 |
| 09/08/2026 17:34 | 1 | 121.77 |
| 09/08/2026 17:34 | 2 | 121.78 |
| 09/08/2026 17:34 | 25 | 121.78 |
| 09/08/2026 17:33 | 7 | 121.78 |
| 09/08/2026 17:33 | 187 | 121.79 |
| 09/08/2026 17:31 | 1 | 121.84 |
| 09/08/2026 17:31 | 1 | 121.84 |
| 09/08/2026 17:31 | 51 | 121.83 |
| 09/08/2026 17:31 | 3 | 121.83 |
| 09/08/2026 17:31 | 4 | 121.83 |
| 09/08/2026 17:31 | 1 | 121.83 |
| 09/08/2026 17:31 | 3 | 121.81 |
| 09/08/2026 17:31 | 5 | 121.81 |
| 09/08/2026 17:31 | 1 | 121.81 |
| 09/08/2026 17:31 | 3 | 121.80 |
| 09/08/2026 17:31 | 1 | 121.80 |
| 09/08/2026 17:31 | 3 | 121.80 |
| 09/08/2026 17:31 | 3 | 121.80 |
| 09/08/2026 17:31 | 2 | 121.80 |
| 09/08/2026 17:31 | 2 | 121.80 |
| 09/08/2026 17:31 | 2 | 121.80 |
| 09/08/2026 17:31 | 3 | 121.80 |
| 09/08/2026 17:31 | 3 | 121.79 |
| 09/08/2026 17:31 | 2 | 121.79 |
| 09/08/2026 17:31 | 1 | 121.79 |
| 09/08/2026 17:31 | 67 | 121.79 |
| 09/08/2026 17:31 | 33 | 121.79 |
| 09/08/2026 17:31 | 2 | 121.79 |
| 09/08/2026 17:31 | 5 | 121.79 |
| 09/08/2026 17:31 | 2 | 121.78 |
| 09/08/2026 17:31 | 14 | 121.78 |
| 09/08/2026 17:31 | 1 | 121.78 |
| 09/08/2026 17:31 | 4 | 121.78 |
| 09/08/2026 17:31 | 2 | 121.78 |
| 09/08/2026 17:31 | 100 | 121.755 |
| 09/08/2026 17:30 | 100 | 121.755 |
| 09/08/2026 17:30 | 1 | 121.755 |
| 09/08/2026 17:30 | 200 | 121.74 |
| 09/08/2026 17:30 | 1 | 121.73 |
| 09/08/2026 17:30 | 4 | 121.77 |
| 09/08/2026 17:29 | 4 | 121.78 |
| 09/08/2026 17:29 | 1 | 121.78 |
| 09/08/2026 17:29 | 4 | 121.77 |
| 09/08/2026 17:29 | 10 | 121.77 |
| 09/08/2026 17:29 | 10 | 121.72 |
| 09/08/2026 17:29 | 17 | 121.72 |
| 09/08/2026 17:28 | 10 | 121.77 |
| 09/08/2026 17:28 | 37 | 121.78 |
| 09/08/2026 17:26 | 40 | 121.69 |
| 09/08/2026 17:25 | 2 | 121.79 |
| 09/08/2026 17:25 | 2 | 121.77 |
| 09/08/2026 17:25 | 100 | 121.75 |
| 09/08/2026 17:25 | 4 | 121.73 |
| 09/08/2026 17:25 | 2 | 121.72 |
| 09/08/2026 17:25 | 5 | 121.71 |
| 09/08/2026 17:25 | 10 | 121.71 |
| 09/08/2026 17:25 | 10 | 121.70 |
| 09/08/2026 17:25 | 100 | 121.70 |
| 09/08/2026 17:25 | 6 | 121.69 |
| 09/08/2026 17:25 | 1 | 121.69 |
| 09/08/2026 17:25 | 2 | 121.69 |
| 09/08/2026 17:25 | 4 | 121.69 |
| 09/08/2026 17:25 | 100 | 121.69 |
| 09/08/2026 17:25 | 2 | 121.68 |
| 09/08/2026 17:25 | 7 | 121.68 |
| 09/08/2026 17:25 | 9 | 121.68 |
| 09/08/2026 17:25 | 3 | 121.68 |
| 09/08/2026 17:25 | 3 | 121.68 |
| 09/08/2026 17:25 | 3 | 121.67 |
| 09/08/2026 17:25 | 2 | 121.67 |
| 09/08/2026 17:25 | 12 | 121.67 |
| 09/08/2026 17:25 | 3 | 121.67 |
| 09/08/2026 17:25 | 9 | 121.67 |
| 09/08/2026 17:25 | 13 | 121.67 |
| 09/08/2026 17:25 | 3 | 121.67 |
| 09/08/2026 17:25 | 6 | 121.67 |
| 09/08/2026 17:25 | 12 | 121.66 |
| 09/08/2026 17:25 | 25 | 121.63 |
| 09/08/2026 17:23 | 23 | 121.65 |
| 09/08/2026 17:22 | 3 | 121.61 |
| 09/08/2026 17:22 | 125 | 121.65 |
| 09/08/2026 17:22 | 3 | 121.64 |
| 09/08/2026 17:22 | 119 | 121.64 |
| 09/08/2026 17:22 | 24 | 121.63 |
| 09/08/2026 17:22 | 1 | 121.63 |
| 09/08/2026 17:22 | 19 | 121.62 |
| 09/08/2026 17:22 | 34 | 121.62 |
| 09/08/2026 17:21 | 32 | 121.62 |
| 09/08/2026 17:20 | 2 | 121.62 |
| 09/08/2026 17:20 | 1 | 121.63 |
| 09/08/2026 17:20 | 18 | 121.63 |
| 09/08/2026 17:19 | 40 | 121.71 |
| 09/08/2026 17:19 | 100 | 121.71 |
| 09/08/2026 17:19 | 25 | 121.76 |
| 09/08/2026 17:19 | 20 | 121.76 |
| 09/08/2026 17:19 | 1 | 121.76 |
| 09/08/2026 17:19 | 1 | 121.77 |
| 09/08/2026 17:18 | 1 | 121.78 |
| 09/08/2026 17:17 | 5 | 121.87 |
| 09/08/2026 17:17 | 24 | 121.87 |
| 09/08/2026 17:16 | 7 | 121.85 |
| 09/08/2026 17:16 | 3 | 121.85 |
| 09/08/2026 17:16 | 3 | 121.825 |
| 09/08/2026 17:16 | 2 | 121.85 |
| 09/08/2026 17:16 | 4 | 121.83 |
| 09/08/2026 17:16 | 1 | 121.83 |
| 09/08/2026 17:16 | 8 | 121.82 |
| 09/08/2026 17:16 | 3 | 121.82 |
| 09/08/2026 17:16 | 2 | 121.82 |
| 09/08/2026 17:16 | 3 | 121.81 |
| 09/08/2026 17:16 | 1 | 121.81 |
| 09/08/2026 17:16 | 4 | 121.79 |
| 09/08/2026 17:16 | 5 | 121.79 |
| 09/08/2026 17:16 | 5 | 121.78 |
| 09/08/2026 17:16 | 1 | 121.78 |
| 09/08/2026 17:16 | 2 | 121.78 |
| 09/08/2026 17:15 | 29 | 121.77 |
| 09/08/2026 17:15 | 6 | 121.77 |
| 09/08/2026 17:15 | 4 | 121.77 |
| 09/08/2026 17:15 | 9 | 121.77 |
| 09/08/2026 17:15 | 6 | 121.77 |
| 09/08/2026 17:15 | 1 | 121.76 |
| 09/08/2026 17:15 | 4 | 121.76 |
| 09/08/2026 17:15 | 100 | 121.75 |
| 09/08/2026 17:15 | 4 | 121.75 |
| 09/08/2026 17:15 | 20 | 121.74 |
| 09/08/2026 17:15 | 3 | 121.73 |
| 09/08/2026 17:15 | 2 | 121.73 |
| 09/08/2026 17:15 | 2 | 121.73 |
| 09/08/2026 17:15 | 4 | 121.73 |
| 09/08/2026 17:15 | 2 | 121.72 |
| 09/08/2026 17:15 | 3 | 121.72 |
| 09/08/2026 17:15 | 1 | 121.72 |
| 09/08/2026 17:15 | 2 | 121.72 |
| 09/08/2026 17:15 | 4 | 121.72 |
| 09/08/2026 17:15 | 3 | 121.72 |
| 09/08/2026 17:15 | 4 | 121.72 |
| 09/08/2026 17:15 | 2 | 121.72 |
| 09/08/2026 17:15 | 100 | 121.69 |
| 09/08/2026 17:14 | 25 | 121.65 |
| 09/08/2026 17:13 | 7 | 121.76 |
| 09/08/2026 17:13 | 11 | 121.76 |
| 09/08/2026 17:13 | 100 | 121.76 |
| 09/08/2026 17:13 | 5 | 121.74 |
| 09/08/2026 17:13 | 36 | 121.74 |
| 09/08/2026 17:13 | 100 | 121.74 |
| 09/08/2026 17:13 | 25 | 121.72 |
| 09/08/2026 17:13 | 8 | 121.72 |
| 09/08/2026 17:13 | 12 | 121.72 |
| 09/08/2026 17:13 | 2 | 121.71 |
| 09/08/2026 17:13 | 20 | 121.69 |
| 09/08/2026 17:13 | 1 | 121.69 |
| 09/08/2026 17:13 | 1 | 121.69 |
| 09/08/2026 17:13 | 32 | 121.73 |
| 09/08/2026 17:13 | 1 | 121.73 |
| 09/08/2026 17:12 | 20 | 121.77 |
| 09/08/2026 17:12 | 1 | 121.80 |
| 09/08/2026 17:12 | 86 | 121.80 |
| 09/08/2026 17:12 | 4 | 121.80 |
| 09/08/2026 17:12 | 10 | 121.80 |
| 09/08/2026 17:11 | 5 | 121.86 |
| 09/08/2026 17:11 | 100 | 121.86 |
| 09/08/2026 17:11 | 54 | 121.91 |
| 09/08/2026 17:11 | 100 | 121.92 |
| 09/08/2026 17:11 | 19 | 121.91 |
| 09/08/2026 17:11 | 2 | 121.91 |
| 09/08/2026 17:11 | 100 | 121.91 |
| 09/08/2026 17:10 | 21 | 121.93 |
| 09/08/2026 17:10 | 100 | 121.94 |
| 09/08/2026 17:10 | 2 | 121.91 |
| 09/08/2026 17:10 | 1 | 121.91 |
| 09/08/2026 17:08 | 4 | 121.91 |
| 09/08/2026 17:08 | 96 | 121.91 |
| 09/08/2026 17:08 | 6 | 121.92 |
| 09/08/2026 17:08 | 100 | 121.92 |
| 09/08/2026 17:08 | 5 | 121.92 |
| 09/08/2026 17:07 | 7 | 121.94 |
| 09/08/2026 17:07 | 100 | 121.96 |
| 09/08/2026 17:07 | 74 | 121.97 |
| 09/08/2026 17:07 | 100 | 121.97 |
| 09/08/2026 17:07 | 100 | 121.98 |
| 09/08/2026 17:06 | 2 | 122.03 |
| 09/08/2026 17:06 | 2 | 122.01 |
| 09/08/2026 17:06 | 5 | 121.99 |
| 09/08/2026 17:06 | 1 | 121.99 |
| 09/08/2026 17:06 | 2 | 121.99 |
| 09/08/2026 17:06 | 5 | 121.99 |
| 09/08/2026 17:06 | 1 | 121.98 |
| 09/08/2026 17:06 | 1 | 121.98 |
| 09/08/2026 17:06 | 1 | 121.98 |
| 09/08/2026 17:06 | 1 | 121.97 |
| 09/08/2026 17:06 | 1 | 121.96 |
| 09/08/2026 17:06 | 1 | 121.96 |
| 09/08/2026 17:06 | 1 | 121.95 |
| 09/08/2026 17:05 | 1 | 121.92 |
| 09/08/2026 17:05 | 1 | 121.93 |
| 09/08/2026 17:05 | 1 | 121.93 |
| 09/08/2026 17:05 | 7 | 121.92 |
| 09/08/2026 17:05 | 1 | 121.92 |
| 09/08/2026 17:05 | 5 | 121.91 |
| 09/08/2026 17:05 | 4 | 121.90 |
| 09/08/2026 17:05 | 7 | 121.90 |
| 09/08/2026 17:05 | 11 | 121.88 |
| 09/08/2026 17:05 | 1 | 121.87 |
| 09/08/2026 17:05 | 1 | 121.87 |
| 09/08/2026 17:05 | 1 | 121.87 |
| 09/08/2026 17:05 | 3 | 121.87 |
| 09/08/2026 17:05 | 18 | 121.86 |
| 09/08/2026 17:05 | 24 | 121.86 |
| 09/08/2026 17:05 | 16 | 121.86 |
| 09/08/2026 17:04 | 2 | 121.81 |
| 09/08/2026 17:04 | 100 | 121.77 |
| 09/08/2026 17:04 | 100 | 121.79 |
| 09/08/2026 17:04 | 15 | 121.80 |
| 09/08/2026 17:04 | 1 | 121.84 |
| 09/08/2026 17:04 | 7 | 121.85 |
| 09/08/2026 17:04 | 1 | 121.87 |
| 09/08/2026 17:03 | 6 | 121.87 |
| 09/08/2026 17:03 | 20 | 121.88 |
| 09/08/2026 17:03 | 7 | 121.88 |
| 09/08/2026 17:02 | 34 | 121.95 |
| 09/08/2026 17:02 | 38 | 121.95 |
| 09/08/2026 17:02 | 100 | 121.95 |
| 09/08/2026 17:02 | 28 | 121.95 |
| 09/08/2026 17:02 | 72 | 121.95 |
| 09/08/2026 17:02 | 100 | 121.95 |
| 09/08/2026 17:02 | 100 | 121.95 |
| 09/08/2026 17:02 | 3 | 121.99 |
| 09/08/2026 17:02 | 1 | 121.99 |
| 09/08/2026 17:02 | 2 | 121.98 |
| 09/08/2026 17:01 | 1 | 122.01 |
| 09/08/2026 17:00 | 1 | 122.00 |
| 09/08/2026 17:00 | 1 | 122.00 |
| 09/08/2026 17:00 | 10 | 122.00 |
| 09/08/2026 17:00 | 12 | 121.91 |
| 09/08/2026 16:59 | 2 | 121.99 |
| 09/08/2026 16:59 | 2 | 121.99 |
| 09/08/2026 16:59 | 69 | 121.97 |
| 09/08/2026 16:59 | 1 | 121.97 |
| 09/08/2026 16:59 | 100 | 121.96 |
| 09/08/2026 16:59 | 230 | 121.97 |
| 09/08/2026 16:59 | 70 | 121.96 |
| 09/08/2026 16:59 | 4 | 121.96 |
| 09/08/2026 16:59 | 6 | 121.96 |
| 09/08/2026 16:59 | 100 | 121.95 |
| 09/08/2026 16:59 | 2 | 121.95 |
| 09/08/2026 16:59 | 5 | 121.95 |
| 09/08/2026 16:59 | 1 | 121.95 |
| 09/08/2026 16:59 | 4 | 121.95 |
| 09/08/2026 16:59 | 100 | 121.95 |
| 09/08/2026 16:59 | 1 | 121.87 |
| 09/08/2026 16:59 | 100 | 121.88 |
| 09/08/2026 16:59 | 1 | 121.88 |
| 09/08/2026 16:58 | 20 | 121.98 |
| 09/08/2026 16:58 | 20 | 121.98 |
| 09/08/2026 16:58 | 113 | 122.06 |
| 09/08/2026 16:58 | 3 | 122.08 |
| 09/08/2026 16:58 | 1 | 122.05 |
| 09/08/2026 16:58 | 1 | 122.05 |
| 09/08/2026 16:58 | 1 | 122.05 |
| 09/08/2026 16:58 | 1 | 122.04 |
| 09/08/2026 16:58 | 12 | 122.02 |
| 09/08/2026 16:58 | 1 | 122.00 |
| 09/08/2026 16:58 | 1 | 121.99 |
| 09/08/2026 16:58 | 1 | 121.99 |
| 09/08/2026 16:58 | 1 | 121.98 |
| 09/08/2026 16:58 | 18 | 121.97 |
| 09/08/2026 16:58 | 112 | 121.965 |
| 09/08/2026 16:57 | 1 | 121.95 |
| 09/08/2026 16:57 | 1 | 121.95 |
| 09/08/2026 16:57 | 1 | 121.95 |
| 09/08/2026 16:57 | 100 | 121.95 |
| 09/08/2026 16:57 | 1 | 121.94 |
| 09/08/2026 16:57 | 2 | 121.93 |
| 09/08/2026 16:57 | 2 | 121.93 |
| 09/08/2026 16:57 | 1 | 121.93 |
| 09/08/2026 16:57 | 1 | 121.93 |
| 09/08/2026 16:57 | 18 | 121.93 |
| 09/08/2026 16:57 | 2 | 121.92 |
| 09/08/2026 16:57 | 2 | 121.92 |
| 09/08/2026 16:57 | 11 | 121.91 |
| 09/08/2026 16:57 | 10 | 121.91 |
| 09/08/2026 16:57 | 100 | 121.91 |
| 09/08/2026 16:57 | 4 | 121.91 |
| 09/08/2026 16:57 | 3 | 121.91 |
| 09/08/2026 16:57 | 2 | 121.89 |
| 09/08/2026 16:57 | 1 | 121.88 |
| 09/08/2026 16:57 | 2 | 121.88 |
| 09/08/2026 16:57 | 2 | 121.88 |
| 09/08/2026 16:57 | 7 | 121.88 |
| 09/08/2026 16:57 | 2 | 121.87 |
| 09/08/2026 16:57 | 1 | 121.86 |
| 09/08/2026 16:57 | 2 | 121.86 |
| 09/08/2026 16:56 | 1 | 121.85 |
| 09/08/2026 16:55 | 3 | 121.78 |
| 09/08/2026 16:55 | 1 | 121.78 |
| 09/08/2026 16:55 | 1 | 121.78 |
| 09/08/2026 16:55 | 100 | 121.78 |
| 09/08/2026 16:54 | 10 | 121.79 |
| 09/08/2026 16:53 | 1 | 121.81 |
| 09/08/2026 16:53 | 1 | 121.80 |
| 09/08/2026 16:53 | 7 | 121.80 |
| 09/08/2026 16:53 | 1 | 121.80 |
| 09/08/2026 16:53 | 25 | 121.80 |
| 09/08/2026 16:53 | 100 | 121.80 |
| 09/08/2026 16:53 | 2 | 121.79 |
| 09/08/2026 16:53 | 17 | 121.78 |
| 09/08/2026 16:53 | 1 | 121.78 |
| 09/08/2026 16:53 | 6 | 121.78 |
| 09/08/2026 16:53 | 2 | 121.77 |
| 09/08/2026 16:53 | 1 | 121.77 |
| 09/08/2026 16:53 | 5 | 121.77 |
| 09/08/2026 16:53 | 2 | 121.77 |
| 09/08/2026 16:53 | 1 | 121.77 |
| 09/08/2026 16:53 | 2 | 121.76 |
| 09/08/2026 16:53 | 5 | 121.76 |
| 09/08/2026 16:53 | 3 | 121.75 |
| 09/08/2026 16:51 | 5 | 121.75 |
| 09/08/2026 16:51 | 5 | 121.75 |
| 09/08/2026 16:51 | 2 | 121.71 |
| 09/08/2026 16:51 | 1 | 121.70 |
| 09/08/2026 16:51 | 1 | 121.70 |
| 09/08/2026 16:51 | 1 | 121.70 |
| 09/08/2026 16:51 | 1 | 121.70 |
| 09/08/2026 16:51 | 18 | 121.70 |
| 09/08/2026 16:51 | 100 | 121.70 |
| 09/08/2026 16:50 | 100 | 121.69 |
| 09/08/2026 16:50 | 2 | 121.68 |
| 09/08/2026 16:50 | 18 | 121.69 |
| 09/08/2026 16:50 | 100 | 121.69 |
| 09/08/2026 16:50 | 2 | 121.67 |
| 09/08/2026 16:50 | 1 | 121.64 |
| 09/08/2026 16:50 | 1 | 121.63 |
| 09/08/2026 16:50 | 1 | 121.62 |
| 09/08/2026 16:50 | 100 | 121.62 |
| 09/08/2026 16:50 | 3 | 121.59 |
| 09/08/2026 16:50 | 6 | 121.59 |
| 09/08/2026 16:50 | 6 | 121.57 |
| 09/08/2026 16:50 | 4 | 121.57 |
| 09/08/2026 16:50 | 2 | 121.56 |
| 09/08/2026 16:50 | 55 | 121.56 |
| 09/08/2026 16:50 | 1 | 121.56 |
| 09/08/2026 16:50 | 7 | 121.56 |
| 09/08/2026 16:50 | 1 | 121.56 |
| 09/08/2026 16:50 | 5 | 121.56 |
| 09/08/2026 16:50 | 100 | 121.56 |
| 09/08/2026 16:49 | 1 | 121.46 |
| 09/08/2026 16:49 | 1 | 121.46 |
| 09/08/2026 16:47 | 1 | 121.56 |
| 09/08/2026 16:47 | 4 | 121.56 |
| 09/08/2026 16:47 | 5 | 121.55 |
| 09/08/2026 16:47 | 7 | 121.53 |
| 09/08/2026 16:47 | 1 | 121.51 |
| 09/08/2026 16:47 | 1 | 121.51 |
| 09/08/2026 16:47 | 2 | 121.49 |
| 09/08/2026 16:47 | 1 | 121.48 |
| 09/08/2026 16:47 | 1 | 121.47 |
| 09/08/2026 16:46 | 10 | 121.51 |
| 09/08/2026 16:46 | 3 | 121.51 |
| 09/08/2026 16:46 | 100 | 121.51 |
| 09/08/2026 16:46 | 3 | 121.50 |
| 09/08/2026 16:46 | 1 | 121.50 |
| 09/08/2026 16:46 | 3 | 121.50 |
| 09/08/2026 16:46 | 2 | 121.50 |
| 09/08/2026 16:46 | 4 | 121.50 |
| 09/08/2026 16:46 | 10 | 121.50 |
| 09/08/2026 16:46 | 15 | 121.50 |
| 09/08/2026 16:46 | 5 | 121.49 |
| 09/08/2026 16:46 | 16 | 121.48 |
| 09/08/2026 16:46 | 12 | 121.48 |
| 09/08/2026 16:45 | 12 | 121.43 |
| 09/08/2026 16:45 | 100 | 121.49 |
| 09/08/2026 16:45 | 15 | 121.50 |
| 09/08/2026 16:45 | 5 | 121.50 |
| 09/08/2026 16:45 | 33 | 121.51 |
| 09/08/2026 16:44 | 2 | 121.58 |
| 09/08/2026 16:44 | 23 | 121.59 |
| 09/08/2026 16:44 | 20 | 121.59 |
| 09/08/2026 16:44 | 20 | 121.60 |
| 09/08/2026 16:44 | 100 | 121.60 |
| 09/08/2026 16:44 | 100 | 121.61 |
| 09/08/2026 16:44 | 1 | 121.63 |
| 09/08/2026 16:44 | 99 | 121.67 |
| 09/08/2026 16:44 | 1 | 121.67 |
| 09/08/2026 16:44 | 1 | 121.68 |
| 09/08/2026 16:44 | 1 | 121.69 |
| 09/08/2026 16:44 | 6 | 121.70 |
| 09/08/2026 16:44 | 1 | 121.70 |
| 09/08/2026 16:44 | 1 | 121.75 |
| 09/08/2026 16:43 | 2 | 121.72 |
| 09/08/2026 16:43 | 103 | 121.72 |
| 09/08/2026 16:43 | 92 | 121.72 |
| 09/08/2026 16:42 | 5 | 121.72 |
| 09/08/2026 16:42 | 1 | 121.80 |
| 09/08/2026 16:42 | 44 | 121.75 |
| 09/08/2026 16:42 | 157 | 121.75 |
| 09/08/2026 16:42 | 10 | 121.75 |
| 09/08/2026 16:42 | 100 | 121.75 |
| 09/08/2026 16:41 | 6 | 121.83 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 1 | 121.82 |
| 09/08/2026 16:40 | 8 | 121.82 |
| 09/08/2026 16:40 | 100 | 121.81 |
| 09/08/2026 16:40 | 15 | 121.81 |
| 09/08/2026 16:40 | 20 | 121.81 |
| 09/08/2026 16:40 | 2 | 121.81 |
| 09/08/2026 16:40 | 24 | 121.81 |
| 09/08/2026 16:40 | 100 | 121.81 |
| 09/08/2026 16:40 | 1 | 121.765 |
| 09/08/2026 16:39 | 1 | 121.86 |
| 09/08/2026 16:38 | 1 | 121.80 |
| 09/08/2026 16:37 | 7 | 121.76 |
| 09/08/2026 16:37 | 100 | 121.77 |
| 09/08/2026 16:37 | 1 | 121.84 |
| 09/08/2026 16:37 | 2 | 121.81 |
| 09/08/2026 16:37 | 100 | 121.77 |
| 09/08/2026 16:37 | 50 | 121.77 |
| 09/08/2026 16:37 | 100 | 121.79 |
| 09/08/2026 16:37 | 10 | 121.80 |
| 09/08/2026 16:36 | 58 | 121.77 |
| 09/08/2026 16:36 | 2 | 121.77 |
| 09/08/2026 16:36 | 12 | 121.80 |
| 09/08/2026 16:34 | 1 | 121.88 |
| 09/08/2026 16:33 | 6 | 121.90 |
| 09/08/2026 16:33 | 100 | 121.89 |
| 09/08/2026 16:33 | 1 | 121.88 |
| 09/08/2026 16:33 | 2 | 121.88 |
| 09/08/2026 16:33 | 7 | 121.86 |
| 09/08/2026 16:33 | 1 | 121.85 |
| 09/08/2026 16:33 | 5 | 121.86 |
| 09/08/2026 16:33 | 17 | 121.86 |
| 09/08/2026 16:33 | 2 | 121.85 |
| 09/08/2026 16:33 | 16 | 121.85 |
| 09/08/2026 16:33 | 20 | 121.85 |
| 09/08/2026 16:33 | 100 | 121.85 |
| 09/08/2026 16:33 | 2 | 121.81 |
| 09/08/2026 16:33 | 4 | 121.82 |
| 09/08/2026 16:33 | 2 | 121.83 |
| 09/08/2026 16:33 | 94 | 121.85 |
| 09/08/2026 16:33 | 6 | 121.85 |
| 09/08/2026 16:33 | 100 | 121.86 |
| 09/08/2026 16:33 | 5 | 121.86 |
| 09/08/2026 16:33 | 200 | 121.88 |
| 09/08/2026 16:32 | 1 | 121.99 |
| 09/08/2026 16:32 | 1 | 122.00 |
| 09/08/2026 16:31 | 16 | 121.90 |
| 09/08/2026 16:31 | 1 | 122.035 |
| 09/08/2026 16:30 | 5 | 122.03 |
| 09/08/2026 16:30 | 7 | 122.02 |
| 09/08/2026 16:30 | 5 | 122.02 |
| 09/08/2026 16:30 | 3 | 122.00 |
| 09/08/2026 16:30 | 6 | 122.00 |
| 09/08/2026 16:29 | 1 | 121.98 |
| 09/08/2026 16:29 | 5 | 121.91 |
| 09/08/2026 16:29 | 15 | 121.90 |
| 09/08/2026 16:29 | 1 | 121.90 |
| 09/08/2026 16:29 | 1 | 121.91 |
| 09/08/2026 16:29 | 20 | 121.92 |
| 09/08/2026 16:29 | 1 | 121.92 |
| 09/08/2026 16:29 | 1 | 121.93 |
| 09/08/2026 16:29 | 4 | 121.93 |
| 09/08/2026 16:29 | 5 | 121.93 |
| 09/08/2026 16:29 | 100 | 121.95 |
| 09/08/2026 16:29 | 5 | 121.95 |
| 09/08/2026 16:29 | 5 | 121.95 |
| 09/08/2026 16:29 | 5 | 121.96 |
| 09/08/2026 16:29 | 100 | 121.98 |
| 09/08/2026 16:29 | 24 | 122.00 |
| 09/08/2026 16:29 | 1 | 122.00 |
| 09/08/2026 16:29 | 4 | 122.02 |
| 09/08/2026 16:29 | 1 | 122.02 |
| 09/08/2026 16:28 | 25 | 122.085 |
| 09/08/2026 16:27 | 1 | 122.075 |
| 09/08/2026 16:27 | 1 | 122.03 |
| 09/08/2026 16:27 | 1 | 122.03 |
| 09/08/2026 16:27 | 100 | 122.04 |
| 09/08/2026 16:27 | 100 | 122.05 |
| 09/08/2026 16:27 | 4 | 122.06 |
| 09/08/2026 16:27 | 98 | 122.07 |
| 09/08/2026 16:27 | 2 | 122.07 |
| 09/08/2026 16:27 | 1 | 122.08 |
| 09/08/2026 16:27 | 100 | 122.10 |
| 09/08/2026 16:27 | 100 | 122.10 |
| 09/08/2026 16:27 | 51 | 122.10 |
| 09/08/2026 16:27 | 49 | 122.10 |
| 09/08/2026 16:27 | 80 | 122.11 |
| 09/08/2026 16:26 | 10 | 122.27 |
| 09/08/2026 16:26 | 4 | 122.27 |
| 09/08/2026 16:24 | 10 | 122.28 |
| 09/08/2026 16:24 | 100 | 122.23 |
| 09/08/2026 16:24 | 1 | 122.24 |
| 09/08/2026 16:24 | 1 | 122.23 |
| 09/08/2026 16:24 | 1 | 122.23 |
| 09/08/2026 16:23 | 18 | 122.14 |
| 09/08/2026 16:23 | 6 | 122.13 |
| 09/08/2026 16:23 | 3 | 122.13 |
| 09/08/2026 16:23 | 3 | 122.11 |
| 09/08/2026 16:23 | 2 | 122.10 |
| 09/08/2026 16:23 | 1 | 122.10 |
| 09/08/2026 16:23 | 2 | 122.09 |
| 09/08/2026 16:23 | 1 | 122.08 |
| 09/08/2026 16:23 | 5 | 122.06 |
| 09/08/2026 16:23 | 1 | 122.04 |
| 09/08/2026 16:23 | 2 | 122.04 |
| 09/08/2026 16:23 | 1 | 122.01 |
| 09/08/2026 16:23 | 3 | 122.00 |
| 09/08/2026 16:22 | 1 | 121.98 |
| 09/08/2026 16:22 | 1 | 121.98 |
| 09/08/2026 16:22 | 1 | 121.97 |
| 09/08/2026 16:22 | 1 | 121.97 |
| 09/08/2026 16:22 | 2 | 121.97 |
| 09/08/2026 16:22 | 5 | 121.95 |
| 09/08/2026 16:22 | 1 | 121.95 |
| 09/08/2026 16:22 | 2 | 121.95 |
| 09/08/2026 16:22 | 1 | 121.95 |
| 09/08/2026 16:22 | 200 | 121.95 |
| 09/08/2026 16:22 | 17 | 121.94 |
| 09/08/2026 16:22 | 9 | 121.94 |
| 09/08/2026 16:22 | 24 | 121.93 |
| 09/08/2026 16:21 | 4 | 121.92 |
| 09/08/2026 16:21 | 1 | 121.865 |
| 09/08/2026 16:21 | 1 | 121.92 |
| 09/08/2026 16:21 | 2 | 121.92 |
| 09/08/2026 16:21 | 1 | 121.92 |
| 09/08/2026 16:21 | 100 | 121.90 |
| 09/08/2026 16:21 | 3 | 121.90 |
| 09/08/2026 16:21 | 2 | 121.90 |
| 09/08/2026 16:21 | 2 | 121.90 |
| 09/08/2026 16:21 | 100 | 121.90 |
| 09/08/2026 16:21 | 1 | 121.89 |
| 09/08/2026 16:21 | 1 | 121.86 |
| 09/08/2026 16:20 | 7 | 121.79 |
| 09/08/2026 16:20 | 3 | 121.78 |
| 09/08/2026 16:20 | 3 | 121.78 |
| 09/08/2026 16:20 | 15 | 121.76 |
| 09/08/2026 16:20 | 2 | 121.76 |
| 09/08/2026 16:20 | 100 | 121.76 |
| 09/08/2026 16:20 | 100 | 121.75 |
| 09/08/2026 16:20 | 3 | 121.75 |
| 09/08/2026 16:20 | 4 | 121.75 |
| 09/08/2026 16:20 | 3 | 121.75 |
| 09/08/2026 16:20 | 100 | 121.75 |
| 09/08/2026 16:20 | 17 | 121.75 |
| 09/08/2026 16:20 | 5 | 121.75 |
| 09/08/2026 16:20 | 100 | 121.75 |
| 09/08/2026 16:20 | 70 | 121.72 |
| 09/08/2026 16:20 | 30 | 121.72 |
| 09/08/2026 16:20 | 70 | 121.73 |
| 09/08/2026 16:20 | 100 | 121.73 |
| 09/08/2026 16:20 | 100 | 121.74 |
| 09/08/2026 16:20 | 77 | 121.74 |
| 09/08/2026 16:20 | 23 | 121.74 |
| 09/08/2026 16:20 | 1 | 121.835 |
| 09/08/2026 16:19 | 34 | 121.90 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.92 |
| 09/08/2026 16:19 | 1 | 121.92 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 4 | 121.91 |
| 09/08/2026 16:19 | 4 | 121.91 |
| 09/08/2026 16:19 | 3 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 2 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 1 | 121.91 |
| 09/08/2026 16:19 | 20 | 121.90 |
| 09/08/2026 16:19 | 20 | 121.90 |
| 09/08/2026 16:18 | 3 | 121.89 |
| 09/08/2026 16:18 | 2 | 121.815 |
| 09/08/2026 16:17 | 1 | 121.815 |
| 09/08/2026 16:17 | 1 | 121.81 |
| 09/08/2026 16:17 | 2 | 121.86 |
| 09/08/2026 16:17 | 2 | 121.81 |
| 09/08/2026 16:16 | 1 | 121.83 |
| 09/08/2026 16:16 | 2 | 121.91 |
| 09/08/2026 16:16 | 2 | 121.91 |
| 09/08/2026 16:16 | 1 | 121.91 |
| 09/08/2026 16:16 | 1 | 121.91 |
| 09/08/2026 16:16 | 1 | 121.91 |
| 09/08/2026 16:16 | 1 | 121.92 |
| 09/08/2026 16:16 | 1 | 121.92 |
| 09/08/2026 16:16 | 1 | 121.92 |
| 09/08/2026 16:16 | 1 | 121.91 |
| 09/08/2026 16:16 | 1 | 121.89 |
| 09/08/2026 16:16 | 1 | 121.81 |
| 09/08/2026 16:16 | 2 | 121.92 |
| 09/08/2026 16:15 | 210 | 121.91 |
| 09/08/2026 16:15 | 8 | 121.89 |
| 09/08/2026 16:15 | 2 | 121.89 |
| 09/08/2026 16:15 | 8 | 121.89 |
| 09/08/2026 16:15 | 3 | 121.89 |
| 09/08/2026 16:15 | 2 | 121.87 |
| 09/08/2026 16:15 | 2 | 121.87 |
| 09/08/2026 16:15 | 2 | 121.87 |
| 09/08/2026 16:15 | 3 | 121.86 |
| 09/08/2026 16:15 | 4 | 121.86 |
| 09/08/2026 16:15 | 3 | 121.86 |
| 09/08/2026 16:15 | 2 | 121.86 |
| 09/08/2026 16:15 | 1 | 121.85 |
| 09/08/2026 16:15 | 2 | 121.84 |
| 09/08/2026 16:15 | 1 | 121.85 |
| 09/08/2026 16:15 | 1 | 121.85 |
| 09/08/2026 16:15 | 100 | 121.79 |
| 09/08/2026 16:15 | 1 | 121.79 |
| 09/08/2026 16:15 | 5 | 121.79 |
| 09/08/2026 16:15 | 14 | 121.79 |
| 09/08/2026 16:14 | 3 | 121.81 |
| 09/08/2026 16:14 | 5 | 121.81 |
| 09/08/2026 16:14 | 1 | 121.86 |
| 09/08/2026 16:13 | 100 | 121.82 |
| 09/08/2026 16:13 | 2 | 121.91 |
| 09/08/2026 16:13 | 91 | 121.91 |
| 09/08/2026 16:13 | 9 | 121.91 |
| 09/08/2026 16:13 | 253 | 121.92 |
| 09/08/2026 16:13 | 1 | 122.015 |
| 09/08/2026 16:13 | 1 | 122.03 |
| 09/08/2026 16:13 | 1 | 122.03 |
| 09/08/2026 16:13 | 4 | 122.03 |
| 09/08/2026 16:13 | 12 | 122.01 |
| 09/08/2026 16:13 | 44 | 121.93 |
| 09/08/2026 16:13 | 3 | 121.95 |
| 09/08/2026 16:13 | 3 | 121.94 |
| 09/08/2026 16:13 | 3 | 121.92 |
| 09/08/2026 16:13 | 2 | 121.92 |
| 09/08/2026 16:13 | 1 | 121.92 |
| 09/08/2026 16:13 | 100 | 121.92 |
| 09/08/2026 16:13 | 5 | 121.91 |
| 09/08/2026 16:13 | 5 | 121.90 |
| 09/08/2026 16:13 | 3 | 121.90 |
| 09/08/2026 16:13 | 5 | 121.90 |
| 09/08/2026 16:13 | 5 | 121.89 |
| 09/08/2026 16:13 | 24 | 121.89 |
| 09/08/2026 16:13 | 1 | 121.88 |
| 09/08/2026 16:13 | 14 | 121.88 |
| 09/08/2026 16:13 | 23 | 121.87 |
| 09/08/2026 16:13 | 1 | 121.87 |
| 09/08/2026 16:13 | 2 | 121.85 |
| 09/08/2026 16:13 | 1 | 121.84 |
| 09/08/2026 16:13 | 1 | 121.84 |
| 09/08/2026 16:13 | 1 | 121.84 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 2 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 1 | 121.86 |
| 09/08/2026 16:13 | 8 | 121.85 |
| 09/08/2026 16:12 | 3 | 121.84 |
| 09/08/2026 16:12 | 20 | 121.84 |
| 09/08/2026 16:12 | 7 | 121.73 |
| 09/08/2026 16:12 | 1 | 121.78 |
| 09/08/2026 16:12 | 1 | 121.85 |
| 09/08/2026 16:11 | 5 | 121.85 |
| 09/08/2026 16:11 | 39 | 121.87 |
| 09/08/2026 16:11 | 1 | 121.86 |
| 09/08/2026 16:11 | 4 | 121.88 |
| 09/08/2026 16:11 | 1 | 121.86 |
| 09/08/2026 16:10 | 21 | 121.83 |
| 09/08/2026 16:10 | 2 | 121.83 |
| 09/08/2026 16:10 | 1 | 121.76 |
| 09/08/2026 16:10 | 1 | 121.83 |
| 09/08/2026 16:10 | 2 | 121.80 |
| 09/08/2026 16:10 | 1 | 121.80 |
| 09/08/2026 16:10 | 18 | 121.80 |
| 09/08/2026 16:10 | 18 | 121.80 |
| 09/08/2026 16:10 | 1 | 121.80 |
| 09/08/2026 16:10 | 1 | 121.79 |
| 09/08/2026 16:10 | 1 | 121.79 |
| 09/08/2026 16:10 | 1 | 121.79 |
| 09/08/2026 16:10 | 2 | 121.76 |
| 09/08/2026 16:10 | 100 | 121.76 |
| 09/08/2026 16:10 | 2 | 121.76 |
| 09/08/2026 16:10 | 22 | 121.76 |
| 09/08/2026 16:10 | 3 | 121.76 |
| 09/08/2026 16:10 | 3 | 121.75 |
| 09/08/2026 16:10 | 42 | 121.74 |
| 09/08/2026 16:10 | 3 | 121.74 |
| 09/08/2026 16:10 | 3 | 121.73 |
| 09/08/2026 16:10 | 5 | 121.73 |
| 09/08/2026 16:10 | 1 | 121.65 |
| 09/08/2026 16:10 | 1 | 121.68 |
| 09/08/2026 16:10 | 2 | 121.67 |
| 09/08/2026 16:10 | 1 | 121.705 |
| 09/08/2026 16:09 | 1 | 121.82 |
| 09/08/2026 16:09 | 13 | 121.82 |
| 09/08/2026 16:09 | 3 | 121.82 |
| 09/08/2026 16:09 | 1 | 121.80 |
| 09/08/2026 16:09 | 1 | 121.80 |
| 09/08/2026 16:09 | 17 | 121.80 |
| 09/08/2026 16:08 | 1 | 121.79 |
| 09/08/2026 16:08 | 1 | 121.79 |
| 09/08/2026 16:08 | 3 | 121.81 |
| 09/08/2026 16:08 | 3 | 121.79 |
| 09/08/2026 16:08 | 16 | 121.77 |
| 09/08/2026 16:08 | 1 | 121.76 |
| 09/08/2026 16:08 | 1 | 121.74 |
| 09/08/2026 16:08 | 1 | 121.72 |
| 09/08/2026 16:08 | 3 | 121.71 |
| 09/08/2026 16:08 | 1 | 121.71 |
| 09/08/2026 16:08 | 1 | 121.70 |
| 09/08/2026 16:08 | 1 | 121.69 |
| 09/08/2026 16:08 | 15 | 121.67 |
| 09/08/2026 16:08 | 100 | 121.67 |
| 09/08/2026 16:08 | 3 | 121.67 |
| 09/08/2026 16:08 | 1 | 121.66 |
| 09/08/2026 16:08 | 1 | 121.65 |
| 09/08/2026 16:08 | 1 | 121.65 |
| 09/08/2026 16:08 | 17 | 121.65 |
| 09/08/2026 16:08 | 1 | 121.65 |
| 09/08/2026 16:08 | 8 | 121.65 |
| 09/08/2026 16:08 | 19 | 121.64 |
| 09/08/2026 16:08 | 9 | 121.64 |
| 09/08/2026 16:08 | 2 | 121.64 |
| 09/08/2026 16:08 | 21 | 121.64 |
| 09/08/2026 16:08 | 1 | 121.59 |
| 09/08/2026 16:08 | 200 | 121.63 |
| 09/08/2026 16:07 | 4 | 121.54 |
| 09/08/2026 16:07 | 1 | 121.55 |
| 09/08/2026 16:07 | 9 | 121.55 |
| 09/08/2026 16:07 | 2 | 121.55 |
| 09/08/2026 16:07 | 2 | 121.58 |
| 09/08/2026 16:07 | 3 | 121.58 |
| 09/08/2026 16:07 | 2 | 121.59 |
| 09/08/2026 16:07 | 4 | 121.60 |
| 09/08/2026 16:07 | 1 | 121.60 |
| 09/08/2026 16:07 | 40 | 121.70 |
| 09/08/2026 16:07 | 98 | 121.79 |
| 09/08/2026 16:07 | 8 | 121.78 |
| 09/08/2026 16:07 | 4 | 121.80 |
| 09/08/2026 16:07 | 13 | 121.79 |
| 09/08/2026 16:07 | 1 | 121.79 |
| 09/08/2026 16:07 | 1 | 121.72 |
| 09/08/2026 16:07 | 100 | 121.72 |
| 09/08/2026 16:07 | 20 | 121.73 |
| 09/08/2026 16:07 | 110 | 121.75 |
| 09/08/2026 16:07 | 100 | 121.74 |
| 09/08/2026 16:07 | 33 | 121.76 |
| 09/08/2026 16:07 | 1 | 121.77 |
| 09/08/2026 16:07 | 1 | 121.835 |
| 09/08/2026 16:07 | 1 | 121.79 |
| 09/08/2026 16:07 | 4 | 121.84 |
| 09/08/2026 16:07 | 1 | 121.80 |
| 09/08/2026 16:06 | 12 | 121.85 |
| 09/08/2026 16:06 | 4 | 121.82 |
| 09/08/2026 16:06 | 100 | 121.87 |
| 09/08/2026 16:06 | 1 | 121.89 |
| 09/08/2026 16:05 | 1 | 122.01 |
| 09/08/2026 16:05 | 90 | 122.02 |
| 09/08/2026 16:05 | 1 | 121.98 |
| 09/08/2026 16:04 | 4 | 121.96 |
| 09/08/2026 16:04 | 13 | 121.96 |
| 09/08/2026 16:04 | 87 | 121.96 |
| 09/08/2026 16:04 | 2 | 121.96 |
| 09/08/2026 16:04 | 8 | 121.91 |
| 09/08/2026 16:04 | 2 | 121.90 |
| 09/08/2026 16:04 | 3 | 121.90 |
| 09/08/2026 16:04 | 100 | 121.90 |
| 09/08/2026 16:04 | 9 | 121.89 |
| 09/08/2026 16:04 | 4 | 121.89 |
| 09/08/2026 16:04 | 1 | 121.89 |
| 09/08/2026 16:04 | 5 | 121.88 |
| 09/08/2026 16:04 | 99 | 121.88 |
| 09/08/2026 16:04 | 3 | 121.88 |
| 09/08/2026 16:04 | 5 | 121.87 |
| 09/08/2026 16:04 | 2 | 121.87 |
| 09/08/2026 16:03 | 3 | 121.90 |
| 09/08/2026 16:03 | 100 | 121.94 |
| 09/08/2026 16:03 | 100 | 121.94 |
| 09/08/2026 16:03 | 33 | 121.94 |
| 09/08/2026 16:03 | 1 | 122.01 |
| 09/08/2026 16:02 | 1 | 122.00 |
| 09/08/2026 16:02 | 1 | 122.01 |
| 09/08/2026 16:02 | 100 | 122.01 |
| 09/08/2026 16:01 | 2 | 122.09 |
| 09/08/2026 16:01 | 1 | 122.10 |
| 09/08/2026 16:00 | 25 | 122.13 |
| 09/08/2026 16:00 | 5 | 122.09 |
| 09/08/2026 16:00 | 5 | 122.08 |
| 09/08/2026 16:00 | 89 | 122.01 |
| 09/08/2026 16:00 | 94 | 122.00 |
| 09/08/2026 16:00 | 8 | 122.00 |
| 09/08/2026 16:00 | 7 | 122.00 |
| 09/08/2026 16:00 | 4 | 122.00 |
| 09/08/2026 16:00 | 6 | 122.00 |
| 09/08/2026 16:00 | 100 | 121.94 |
| 09/08/2026 16:00 | 1 | 121.93 |
| 09/08/2026 16:00 | 7 | 121.93 |
| 09/08/2026 16:00 | 20 | 121.92 |
| 09/08/2026 16:00 | 36 | 121.92 |
| 09/08/2026 16:00 | 9 | 121.92 |
| 09/08/2026 16:00 | 100 | 121.92 |
| 09/08/2026 16:00 | 60 | 121.90 |
| 09/08/2026 16:00 | 1 | 121.85 |
| 09/08/2026 16:00 | 1 | 121.875 |
| 09/08/2026 15:59 | 1 | 121.90 |
| 09/08/2026 15:59 | 25 | 121.88 |
| 09/08/2026 15:59 | 40 | 121.97 |
| 09/08/2026 15:59 | 4 | 121.96 |
| 09/08/2026 15:59 | 3 | 121.95 |
| 09/08/2026 15:59 | 1 | 121.94 |
| 09/08/2026 15:59 | 1 | 121.94 |
| 09/08/2026 15:59 | 2 | 121.94 |
| 09/08/2026 15:59 | 1 | 121.94 |
| 09/08/2026 15:59 | 8 | 121.93 |
| 09/08/2026 15:59 | 100 | 121.93 |
| 09/08/2026 15:59 | 2 | 121.93 |
| 09/08/2026 15:59 | 5 | 121.93 |
| 09/08/2026 15:59 | 11 | 121.92 |
| 09/08/2026 15:59 | 97 | 121.92 |
| 09/08/2026 15:59 | 9 | 121.89 |
| 09/08/2026 15:59 | 2 | 121.895 |
| 09/08/2026 15:59 | 60 | 121.89 |
| 09/08/2026 15:59 | 50 | 121.89 |
| 09/08/2026 15:59 | 101 | 121.91 |
| 09/08/2026 15:58 | 2 | 121.985 |
| 09/08/2026 15:57 | 121 | 121.98 |
| 09/08/2026 15:57 | 25 | 121.98 |
| 09/08/2026 15:57 | 1 | 122.05 |
| 09/08/2026 15:55 | 5 | 122.13 |
| 09/08/2026 15:55 | 2 | 122.13 |
| 09/08/2026 15:55 | 100 | 122.13 |
| 09/08/2026 15:55 | 37 | 122.10 |
| 09/08/2026 15:55 | 18 | 122.09 |
| 09/08/2026 15:55 | 1 | 122.09 |
| 09/08/2026 15:55 | 1 | 122.09 |
| 09/08/2026 15:55 | 2 | 122.09 |
| 09/08/2026 15:55 | 5 | 122.08 |
| 09/08/2026 15:55 | 2 | 122.08 |
| 09/08/2026 15:55 | 25 | 122.01 |
| 09/08/2026 15:55 | 25 | 122.01 |
| 09/08/2026 15:54 | 8 | 121.98 |
| 09/08/2026 15:54 | 3 | 121.92 |
| 09/08/2026 15:54 | 25 | 121.94 |
| 09/08/2026 15:54 | 14 | 122.025 |
| 09/08/2026 15:54 | 25 | 122.025 |
| 09/08/2026 15:54 | 60 | 122.025 |
| 09/08/2026 15:54 | 1 | 122.025 |
| 09/08/2026 15:54 | 3 | 122.06 |
| 09/08/2026 15:54 | 1 | 122.08 |
| 09/08/2026 15:54 | 25 | 122.08 |
| 09/08/2026 15:54 | 3 | 122.08 |
| 09/08/2026 15:54 | 25 | 122.08 |
| 09/08/2026 15:54 | 1 | 122.08 |
| 09/08/2026 15:53 | 1 | 122.23 |
| 09/08/2026 15:53 | 1 | 122.23 |
| 09/08/2026 15:53 | 1 | 122.22 |
| 09/08/2026 15:53 | 3 | 122.20 |
| 09/08/2026 15:53 | 1 | 122.20 |
| 09/08/2026 15:52 | 25 | 122.13 |
| 09/08/2026 15:52 | 2 | 122.08 |
| 09/08/2026 15:52 | 30 | 122.05 |
| 09/08/2026 15:52 | 5 | 122.04 |
| 09/08/2026 15:52 | 1 | 122.04 |
| 09/08/2026 15:52 | 18 | 122.03 |
| 09/08/2026 15:52 | 2 | 122.03 |
| 09/08/2026 15:52 | 82 | 122.03 |
| 09/08/2026 15:52 | 3 | 122.02 |
| 09/08/2026 15:52 | 6 | 122.01 |
| 09/08/2026 15:52 | 1 | 121.98 |
| 09/08/2026 15:52 | 1 | 121.98 |
| 09/08/2026 15:52 | 100 | 121.97 |
| 09/08/2026 15:52 | 4 | 121.96 |
| 09/08/2026 15:52 | 5 | 121.95 |
| 09/08/2026 15:52 | 2 | 121.94 |
| 09/08/2026 15:52 | 7 | 121.94 |
| 09/08/2026 15:52 | 118 | 121.94 |
| 09/08/2026 15:51 | 1 | 121.905 |
| 09/08/2026 15:51 | 174 | 121.89 |
| 09/08/2026 15:51 | 1 | 121.94 |
| 09/08/2026 15:51 | 1 | 121.98 |
| 09/08/2026 15:50 | 1 | 121.985 |
| 09/08/2026 15:50 | 25 | 121.985 |
| 09/08/2026 15:50 | 2 | 121.97 |
| 09/08/2026 15:50 | 26 | 121.97 |
| 09/08/2026 15:50 | 1 | 121.975 |
| 09/08/2026 15:50 | 25 | 121.95 |
| 09/08/2026 15:50 | 100 | 121.95 |
| 09/08/2026 15:50 | 100 | 121.97 |
| 09/08/2026 15:50 | 139 | 121.98 |
| 09/08/2026 15:50 | 36 | 121.98 |
| 09/08/2026 15:50 | 25 | 121.98 |
| 09/08/2026 15:50 | 1 | 122.04 |
| 09/08/2026 15:49 | 25 | 122.05 |
| 09/08/2026 15:49 | 25 | 122.05 |
| 09/08/2026 15:48 | 45 | 122.12 |
| 09/08/2026 15:48 | 2 | 122.12 |
| 09/08/2026 15:48 | 6 | 122.12 |
| 09/08/2026 15:48 | 6 | 122.12 |
| 09/08/2026 15:48 | 31 | 122.12 |
| 09/08/2026 15:48 | 1 | 122.10 |
| 09/08/2026 15:48 | 1 | 122.10 |
| 09/08/2026 15:48 | 26 | 122.10 |
| 09/08/2026 15:48 | 81 | 122.10 |
| 09/08/2026 15:48 | 2 | 122.09 |
| 09/08/2026 15:48 | 7 | 122.09 |
| 09/08/2026 15:48 | 7 | 122.09 |
| 09/08/2026 15:48 | 25 | 122.03 |
| 09/08/2026 15:48 | 100 | 122.09 |
| 09/08/2026 15:48 | 2 | 122.03 |
| 09/08/2026 15:47 | 3 | 122.11 |
| 09/08/2026 15:45 | 16 | 122.28 |
| 09/08/2026 15:45 | 17 | 122.38 |
| 09/08/2026 15:45 | 17 | 122.38 |
| 09/08/2026 15:45 | 16 | 122.40 |
| 09/08/2026 15:45 | 1 | 122.38 |
| 09/08/2026 15:45 | 38 | 122.245 |
| 09/08/2026 15:45 | 100 | 122.245 |
| 09/08/2026 15:45 | 17 | 122.35 |
| 09/08/2026 15:45 | 1 | 122.28 |
| 09/08/2026 15:45 | 7 | 122.28 |
| 09/08/2026 15:45 | 24 | 122.21 |
| 09/08/2026 15:45 | 5 | 122.21 |
| 09/08/2026 15:45 | 6 | 122.17 |
| 09/08/2026 15:45 | 36 | 122.11 |
| 09/08/2026 15:44 | 3 | 122.18 |
| 09/08/2026 15:44 | 100 | 122.16 |
| 09/08/2026 15:44 | 5 | 122.12 |
| 09/08/2026 15:44 | 6 | 122.09 |
| 09/08/2026 15:44 | 5 | 122.09 |
| 09/08/2026 15:44 | 26 | 122.06 |
| 09/08/2026 15:43 | 1 | 122.00 |
| 09/08/2026 15:43 | 49 | 121.96 |
| 09/08/2026 15:43 | 51 | 121.96 |
| 09/08/2026 15:43 | 1 | 121.95 |
| 09/08/2026 15:43 | 1 | 121.89 |
| 09/08/2026 15:43 | 1 | 121.89 |
| 09/08/2026 15:43 | 2 | 121.89 |
| 09/08/2026 15:43 | 1 | 121.88 |
| 09/08/2026 15:43 | 7 | 121.88 |
| 09/08/2026 15:43 | 90 | 121.88 |
| 09/08/2026 15:43 | 1 | 121.88 |
| 09/08/2026 15:43 | 6 | 121.88 |
| 09/08/2026 15:43 | 7 | 121.88 |
| 09/08/2026 15:43 | 23 | 121.87 |
| 09/08/2026 15:43 | 8 | 121.87 |
| 09/08/2026 15:43 | 4 | 121.87 |
| 09/08/2026 15:43 | 6 | 121.84 |
| 09/08/2026 15:43 | 8 | 121.84 |
| 09/08/2026 15:43 | 4 | 121.84 |
| 09/08/2026 15:43 | 4 | 121.84 |
| 09/08/2026 15:42 | 56 | 121.77 |
| 09/08/2026 15:42 | 32 | 121.77 |
| 09/08/2026 15:42 | 12 | 121.77 |
| 09/08/2026 15:41 | 1 | 121.90 |
| 09/08/2026 15:41 | 10 | 121.90 |
| 09/08/2026 15:41 | 202 | 121.90 |
| 09/08/2026 15:41 | 86 | 121.90 |
| 09/08/2026 15:41 | 188 | 121.90 |
| 09/08/2026 15:41 | 168 | 121.90 |
| 09/08/2026 15:41 | 188 | 121.90 |
| 09/08/2026 15:41 | 168 | 121.90 |
| 09/08/2026 15:41 | 12 | 122.02 |
| 09/08/2026 15:41 | 23 | 121.98 |
| 09/08/2026 15:41 | 3 | 121.98 |
| 09/08/2026 15:41 | 18 | 121.98 |
| 09/08/2026 15:41 | 33 | 121.98 |
| 09/08/2026 15:41 | 100 | 121.98 |
| 09/08/2026 15:41 | 100 | 121.93 |
| 09/08/2026 15:41 | 15 | 121.93 |
| 09/08/2026 15:41 | 12 | 121.93 |
| 09/08/2026 15:41 | 25 | 121.93 |
| 09/08/2026 15:41 | 25 | 121.93 |
| 09/08/2026 15:41 | 25 | 121.93 |
| 09/08/2026 15:41 | 25 | 121.93 |
| 09/08/2026 15:41 | 25 | 121.93 |
| 09/08/2026 15:40 | 10 | 121.93 |
| 09/08/2026 15:40 | 25 | 121.93 |
| 09/08/2026 15:40 | 13 | 121.93 |
| 09/08/2026 15:40 | 40 | 121.85 |
| 09/08/2026 15:40 | 5 | 121.91 |
| 09/08/2026 15:40 | 3 | 121.85 |
| 09/08/2026 15:40 | 1 | 121.75 |
| 09/08/2026 15:40 | 1 | 121.95 |
| 09/08/2026 15:40 | 84 | 122.17 |
| 09/08/2026 15:40 | 16 | 122.17 |
| 09/08/2026 15:39 | 1 | 122.27 |
| 09/08/2026 15:39 | 32 | 122.29 |
| 09/08/2026 15:39 | 68 | 122.29 |
| 09/08/2026 15:39 | 10 | 122.30 |
| 09/08/2026 15:39 | 10 | 122.30 |
| 09/08/2026 15:39 | 13 | 122.48 |
| 09/08/2026 15:39 | 13 | 122.48 |
| 09/08/2026 15:39 | 10 | 122.47 |
| 09/08/2026 15:39 | 25 | 122.46 |
| 09/08/2026 15:39 | 1 | 122.46 |
| 09/08/2026 15:39 | 6 | 122.34 |
| 09/08/2026 15:39 | 21 | 122.33 |
| 09/08/2026 15:39 | 6 | 122.33 |
| 09/08/2026 15:39 | 6 | 122.33 |
| 09/08/2026 15:39 | 6 | 122.33 |
| 09/08/2026 15:39 | 6 | 122.33 |
| 09/08/2026 15:39 | 6 | 122.33 |
| 09/08/2026 15:37 | 5 | 122.30 |
| 09/08/2026 15:37 | 13 | 122.59 |
| 09/08/2026 15:37 | 5 | 122.59 |
| 09/08/2026 15:37 | 4 | 122.59 |
| 09/08/2026 15:37 | 13 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.54 |
| 09/08/2026 15:36 | 2 | 122.54 |
| 09/08/2026 15:36 | 13 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.54 |
| 09/08/2026 15:36 | 1 | 122.56 |
| 09/08/2026 15:36 | 2 | 122.56 |
| 09/08/2026 15:36 | 5 | 122.56 |
| 09/08/2026 15:36 | 4 | 122.56 |
| 09/08/2026 15:36 | 1 | 122.53 |
| 09/08/2026 15:36 | 4 | 122.48 |
| 09/08/2026 15:36 | 47 | 122.48 |
| 09/08/2026 15:36 | 100 | 122.48 |
| 09/08/2026 15:36 | 38 | 122.48 |
| 09/08/2026 15:36 | 3 | 122.48 |
| 09/08/2026 15:35 | 2 | 122.40 |
| 09/08/2026 15:35 | 2 | 122.40 |
| 09/08/2026 15:35 | 108 | 122.40 |
| 09/08/2026 15:35 | 100 | 122.39 |
| 09/08/2026 15:35 | 5 | 122.01 |
| 09/08/2026 15:35 | 100 | 122.06 |
| 09/08/2026 15:35 | 200 | 122.21 |
| 09/08/2026 15:35 | 2 | 122.15 |
| 09/08/2026 15:35 | 45 | 122.21 |
| 09/08/2026 15:35 | 45 | 122.20 |
| 09/08/2026 15:34 | 1 | 122.17 |
| 09/08/2026 15:33 | 3 | 122.26 |
| 09/08/2026 15:33 | 3 | 122.26 |
| 09/08/2026 15:33 | 5 | 122.26 |
| 09/08/2026 15:33 | 3 | 122.26 |
| 09/08/2026 15:33 | 5 | 122.27 |
| 09/08/2026 15:33 | 5 | 122.58 |
| 09/08/2026 15:33 | 43 | 122.35 |
| 09/08/2026 15:33 | 1 | 122.35 |
| 09/08/2026 15:32 | 1 | 122.585 |
| 09/08/2026 15:32 | 1 | 122.585 |
| 09/08/2026 15:32 | 1 | 122.71 |
| 09/08/2026 15:32 | 1 | 122.74 |
| 09/08/2026 15:32 | 1 | 122.74 |
| 09/08/2026 15:32 | 100 | 122.82 |
| 09/08/2026 15:32 | 2 | 122.81 |
| 09/08/2026 15:32 | 1 | 122.72 |
| 09/08/2026 15:32 | 1 | 122.72 |
| 09/08/2026 15:32 | 11 | 122.75 |
| 09/08/2026 15:32 | 11 | 122.71 |
| 09/08/2026 15:32 | 20 | 122.72 |
| 09/08/2026 15:32 | 10 | 122.72 |
| 09/08/2026 15:32 | 11 | 122.72 |
| 09/08/2026 15:32 | 11 | 122.71 |
| 09/08/2026 15:31 | 19 | 122.35 |
| 09/08/2026 15:31 | 4 | 122.42 |
| 09/08/2026 15:31 | 1 | 122.50 |
| 09/08/2026 15:31 | 10 | 122.55 |
| 09/08/2026 15:31 | 1 | 122.55 |
| 09/08/2026 15:31 | 7 | 122.55 |
| 09/08/2026 15:31 | 6 | 122.87 |
| 09/08/2026 15:30 | 45 | 123.18 |
| 09/08/2026 15:30 | 4 | 123.00 |
| 09/08/2026 15:30 | 6 | 123.00 |
| 09/08/2026 15:30 | 2 | 123.00 |
| 09/08/2026 15:30 | 50 | 123.00 |
| 09/08/2026 15:30 | 12 | 123.04 |
| 09/08/2026 15:30 | 1 | 123.04 |
| 09/08/2026 15:30 | 6 | 123.14 |
| 09/08/2026 15:30 | 1 | 123.75 |
| 09/08/2026 15:30 | 5 | 123.77 |
| 09/08/2026 15:30 | 9198 | 123.17 |
| 09/08/2026 15:30 | 9198 | 123.17 |