Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
121.19
+1.71
(
+1.43% )
|
121.15
|
1,700 |
121.16
|
24,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:03 | 637878 | 121.19 |
| 10/23/2026 22:00 | 100 | 121.16 |
| 10/23/2026 21:59 | 44 | 121.18 |
| 10/23/2026 21:59 | 5 | 121.18 |
| 10/23/2026 21:59 | 116 | 121.18 |
| 10/23/2026 21:59 | 2 | 121.18 |
| 10/23/2026 21:59 | 23 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 80 | 121.18 |
| 10/23/2026 21:59 | 8 | 121.18 |
| 10/23/2026 21:59 | 240 | 121.18 |
| 10/23/2026 21:59 | 480 | 121.18 |
| 10/23/2026 21:59 | 18 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 183 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 9 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 300 | 121.18 |
| 10/23/2026 21:59 | 23 | 121.18 |
| 10/23/2026 21:59 | 10 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 10 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 200 | 121.18 |
| 10/23/2026 21:59 | 7 | 121.18 |
| 10/23/2026 21:59 | 719 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 10 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 11 | 121.18 |
| 10/23/2026 21:59 | 141 | 121.17 |
| 10/23/2026 21:59 | 73 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 80 | 121.19 |
| 10/23/2026 21:59 | 72 | 121.19 |
| 10/23/2026 21:59 | 108 | 121.19 |
| 10/23/2026 21:59 | 1 | 121.18 |
| 10/23/2026 21:59 | 66 | 121.17 |
| 10/23/2026 21:59 | 81 | 121.19 |
| 10/23/2026 21:59 | 51 | 121.19 |
| 10/23/2026 21:59 | 1 | 121.17 |
| 10/23/2026 21:59 | 208 | 121.17 |
| 10/23/2026 21:59 | 60 | 121.19 |
| 10/23/2026 21:59 | 3 | 121.19 |
| 10/23/2026 21:59 | 237 | 121.19 |
| 10/23/2026 21:59 | 84 | 121.17 |
| 10/23/2026 21:59 | 60 | 121.18 |
| 10/23/2026 21:59 | 20 | 121.18 |
| 10/23/2026 21:59 | 3 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 81 | 121.18 |
| 10/23/2026 21:59 | 234 | 121.18 |
| 10/23/2026 21:59 | 126 | 121.17 |
| 10/23/2026 21:59 | 2 | 121.17 |
| 10/23/2026 21:59 | 47 | 121.16 |
| 10/23/2026 21:59 | 1 | 121.16 |
| 10/23/2026 21:59 | 80 | 121.16 |
| 10/23/2026 21:59 | 3 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 10 | 121.15 |
| 10/23/2026 21:59 | 283 | 121.15 |
| 10/23/2026 21:59 | 227 | 121.14 |
| 10/23/2026 21:59 | 273 | 121.15 |
| 10/23/2026 21:59 | 61 | 121.17 |
| 10/23/2026 21:59 | 31 | 121.20 |
| 10/23/2026 21:59 | 140 | 121.19 |
| 10/23/2026 21:59 | 100 | 121.19 |
| 10/23/2026 21:59 | 167 | 121.20 |
| 10/23/2026 21:59 | 100 | 121.20 |
| 10/23/2026 21:59 | 100 | 121.20 |
| 10/23/2026 21:59 | 100 | 121.20 |
| 10/23/2026 21:59 | 253 | 121.20 |
| 10/23/2026 21:59 | 100 | 121.19 |
| 10/23/2026 21:59 | 240 | 121.19 |
| 10/23/2026 21:59 | 20 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.165 |
| 10/23/2026 21:59 | 1 | 121.14 |
| 10/23/2026 21:59 | 28 | 121.14 |
| 10/23/2026 21:59 | 24 | 121.17 |
| 10/23/2026 21:59 | 20 | 121.17 |
| 10/23/2026 21:59 | 400 | 121.14 |
| 10/23/2026 21:59 | 21 | 121.14 |
| 10/23/2026 21:59 | 71 | 121.165 |
| 10/23/2026 21:59 | 19 | 121.14 |
| 10/23/2026 21:59 | 71 | 121.165 |
| 10/23/2026 21:59 | 100 | 121.14 |
| 10/23/2026 21:59 | 1 | 121.19 |
| 10/23/2026 21:59 | 240 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 59 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.14 |
| 10/23/2026 21:59 | 81 | 121.165 |
| 10/23/2026 21:59 | 1 | 121.16 |
| 10/23/2026 21:59 | 17 | 121.14 |
| 10/23/2026 21:59 | 100 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.15 |
| 10/23/2026 21:59 | 16 | 121.16 |
| 10/23/2026 21:59 | 13 | 121.16 |
| 10/23/2026 21:59 | 122 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 18 | 121.17 |
| 10/23/2026 21:59 | 2 | 121.17 |
| 10/23/2026 21:59 | 238 | 121.16 |
| 10/23/2026 21:59 | 2 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 256 | 121.15 |
| 10/23/2026 21:59 | 45 | 121.15 |
| 10/23/2026 21:59 | 400 | 121.14 |
| 10/23/2026 21:59 | 99 | 121.16 |
| 10/23/2026 21:59 | 1 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 77 | 121.15 |
| 10/23/2026 21:59 | 19 | 121.14 |
| 10/23/2026 21:59 | 100 | 121.15 |
| 10/23/2026 21:59 | 46 | 121.14 |
| 10/23/2026 21:59 | 61 | 121.14 |
| 10/23/2026 21:59 | 30 | 121.14 |
| 10/23/2026 21:59 | 48 | 121.155 |
| 10/23/2026 21:59 | 66 | 121.14 |
| 10/23/2026 21:59 | 88 | 121.14 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 5 | 121.14 |
| 10/23/2026 21:59 | 11 | 121.17 |
| 10/23/2026 21:59 | 84 | 121.17 |
| 10/23/2026 21:59 | 16 | 121.17 |
| 10/23/2026 21:59 | 5 | 121.14 |
| 10/23/2026 21:59 | 4 | 121.17 |
| 10/23/2026 21:59 | 80 | 121.17 |
| 10/23/2026 21:59 | 20 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 3 | 121.14 |
| 10/23/2026 21:59 | 5 | 121.14 |
| 10/23/2026 21:59 | 300 | 121.14 |
| 10/23/2026 21:59 | 100 | 121.14 |
| 10/23/2026 21:59 | 100 | 121.15 |
| 10/23/2026 21:59 | 80 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 20 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.145 |
| 10/23/2026 21:59 | 1 | 121.16 |
| 10/23/2026 21:59 | 68 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.145 |
| 10/23/2026 21:59 | 80 | 121.14 |
| 10/23/2026 21:59 | 1 | 121.14 |
| 10/23/2026 21:59 | 1 | 121.15 |
| 10/23/2026 21:59 | 270 | 121.15 |
| 10/23/2026 21:59 | 29 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.14 |
| 10/23/2026 21:59 | 60 | 121.15 |
| 10/23/2026 21:59 | 60 | 121.15 |
| 10/23/2026 21:59 | 40 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.155 |
| 10/23/2026 21:59 | 99 | 121.15 |
| 10/23/2026 21:59 | 64 | 121.15 |
| 10/23/2026 21:59 | 36 | 121.15 |
| 10/23/2026 21:59 | 100 | 121.155 |
| 10/23/2026 21:59 | 1 | 121.15 |
| 10/23/2026 21:59 | 99 | 121.155 |
| 10/23/2026 21:59 | 1 | 121.155 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 20 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 1 | 121.17 |
| 10/23/2026 21:59 | 10 | 121.16 |
| 10/23/2026 21:59 | 30 | 121.16 |
| 10/23/2026 21:59 | 47 | 121.16 |
| 10/23/2026 21:59 | 101 | 121.16 |
| 10/23/2026 21:59 | 147 | 121.16 |
| 10/23/2026 21:59 | 88 | 121.16 |
| 10/23/2026 21:59 | 1 | 121.165 |
| 10/23/2026 21:59 | 56 | 121.17 |
| 10/23/2026 21:59 | 44 | 121.165 |
| 10/23/2026 21:59 | 4 | 121.165 |
| 10/23/2026 21:59 | 48 | 121.165 |
| 10/23/2026 21:59 | 52 | 121.175 |
| 10/23/2026 21:59 | 188 | 121.175 |
| 10/23/2026 21:59 | 12 | 121.16 |
| 10/23/2026 21:59 | 52 | 121.175 |
| 10/23/2026 21:59 | 47 | 121.20 |
| 10/23/2026 21:59 | 34 | 121.175 |
| 10/23/2026 21:59 | 18 | 121.17 |
| 10/23/2026 21:59 | 500 | 121.16 |
| 10/23/2026 21:59 | 100 | 121.165 |
| 10/23/2026 21:59 | 260 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.18 |
| 10/23/2026 21:59 | 240 | 121.18 |
| 10/23/2026 21:59 | 40 | 121.18 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 240 | 121.17 |
| 10/23/2026 21:59 | 60 | 121.18 |
| 10/23/2026 21:59 | 40 | 121.17 |
| 10/23/2026 21:59 | 300 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.185 |
| 10/23/2026 21:59 | 3 | 121.19 |
| 10/23/2026 21:59 | 600 | 121.19 |
| 10/23/2026 21:59 | 100 | 121.19 |
| 10/23/2026 21:59 | 240 | 121.185 |
| 10/23/2026 21:59 | 20 | 121.19 |
| 10/23/2026 21:59 | 90 | 121.19 |
| 10/23/2026 21:59 | 35 | 121.185 |
| 10/23/2026 21:59 | 16 | 121.19 |
| 10/23/2026 21:59 | 84 | 121.19 |
| 10/23/2026 21:59 | 84 | 121.18 |
| 10/23/2026 21:59 | 16 | 121.18 |
| 10/23/2026 21:59 | 84 | 121.175 |
| 10/23/2026 21:59 | 216 | 121.19 |
| 10/23/2026 21:59 | 36 | 121.18 |
| 10/23/2026 21:59 | 64 | 121.18 |
| 10/23/2026 21:59 | 1 | 121.18 |
| 10/23/2026 21:59 | 1 | 121.18 |
| 10/23/2026 21:59 | 93 | 121.175 |
| 10/23/2026 21:59 | 34 | 121.18 |
| 10/23/2026 21:59 | 600 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.175 |
| 10/23/2026 21:59 | 8 | 121.17 |
| 10/23/2026 21:59 | 23 | 121.17 |
| 10/23/2026 21:59 | 18 | 121.17 |
| 10/23/2026 21:59 | 24 | 121.17 |
| 10/23/2026 21:59 | 23 | 121.17 |
| 10/23/2026 21:59 | 600 | 121.17 |
| 10/23/2026 21:59 | 18 | 121.17 |
| 10/23/2026 21:59 | 20 | 121.17 |
| 10/23/2026 21:59 | 80 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.16 |
| 10/23/2026 21:59 | 60 | 121.17 |
| 10/23/2026 21:59 | 100 | 121.155 |
| 10/23/2026 21:59 | 60 | 121.17 |
| 10/23/2026 21:59 | 40 | 121.17 |
| 10/23/2026 21:59 | 60 | 121.17 |
| 10/23/2026 21:59 | 75 | 121.16 |
| 10/23/2026 21:59 | 25 | 121.16 |
| 10/23/2026 21:59 | 300 | 121.16 |
| 10/23/2026 21:59 | 1 | 121.14 |
| 10/23/2026 21:59 | 15 | 121.13 |
| 10/23/2026 21:59 | 1 | 121.14 |
| 10/23/2026 21:59 | 12 | 121.13 |
| 10/23/2026 21:59 | 100 | 121.13 |
| 10/23/2026 21:59 | 89 | 121.10 |
| 10/23/2026 21:59 | 100 | 121.10 |
| 10/23/2026 21:59 | 178 | 121.12 |
| 10/23/2026 21:59 | 488 | 121.12 |
| 10/23/2026 21:59 | 133 | 121.12 |
| 10/23/2026 21:59 | 1 | 121.12 |
| 10/23/2026 21:59 | 1 | 121.105 |
| 10/23/2026 21:59 | 1 | 121.105 |
| 10/23/2026 21:59 | 128 | 121.11 |
| 10/23/2026 21:59 | 25 | 121.11 |
| 10/23/2026 21:59 | 3 | 121.11 |
| 10/23/2026 21:59 | 9 | 121.12 |
| 10/23/2026 21:59 | 193 | 121.12 |
| 10/23/2026 21:59 | 100 | 121.12 |
| 10/23/2026 21:59 | 2 | 121.095 |
| 10/23/2026 21:59 | 27 | 121.11 |
| 10/23/2026 21:59 | 24 | 121.10 |
| 10/23/2026 21:59 | 23 | 121.10 |
| 10/23/2026 21:59 | 15 | 121.08 |
| 10/23/2026 21:59 | 82 | 121.10 |
| 10/23/2026 21:59 | 82 | 121.10 |
| 10/23/2026 21:59 | 1 | 121.09 |
| 10/23/2026 21:59 | 100 | 121.09 |
| 10/23/2026 21:59 | 100 | 121.09 |
| 10/23/2026 21:59 | 18 | 121.09 |
| 10/23/2026 21:59 | 100 | 121.09 |
| 10/23/2026 21:59 | 113 | 121.09 |
| 10/23/2026 21:59 | 40 | 121.09 |
| 10/23/2026 21:59 | 40 | 121.09 |
| 10/23/2026 21:59 | 20 | 121.09 |
| 10/23/2026 21:59 | 100 | 121.09 |
| 10/23/2026 21:59 | 4 | 121.09 |
| 10/23/2026 21:59 | 4 | 121.09 |
| 10/23/2026 21:59 | 10 | 121.09 |
| 10/23/2026 21:59 | 90 | 121.09 |
| 10/23/2026 21:59 | 10 | 121.09 |
| 10/23/2026 21:59 | 14 | 121.09 |
| 10/23/2026 21:59 | 200 | 121.09 |
| 10/23/2026 21:59 | 18 | 121.10 |
| 10/23/2026 21:59 | 1 | 121.11 |
| 10/23/2026 21:59 | 100 | 121.11 |
| 10/23/2026 21:59 | 1 | 121.11 |
| 10/23/2026 21:59 | 1 | 121.11 |
| 10/23/2026 21:59 | 73 | 121.12 |
| 10/23/2026 21:59 | 27 | 121.11 |
| 10/23/2026 21:59 | 1 | 121.11 |
| 10/23/2026 21:59 | 99 | 121.11 |
| 10/23/2026 21:59 | 1 | 121.12 |
| 10/23/2026 21:59 | 15 | 121.11 |
| 10/23/2026 21:59 | 140 | 121.115 |
| 10/23/2026 21:59 | 100 | 121.115 |
| 10/23/2026 21:59 | 40 | 121.12 |
| 10/23/2026 21:59 | 100 | 121.12 |
| 10/23/2026 21:59 | 1 | 121.12 |
| 10/23/2026 21:59 | 205 | 121.105 |
| 10/23/2026 21:59 | 2 | 121.11 |
| 10/23/2026 21:59 | 100 | 121.11 |
| 10/23/2026 21:59 | 2 | 121.10 |
| 10/23/2026 21:59 | 27 | 121.09 |
| 10/23/2026 21:59 | 12 | 121.10 |
| 10/23/2026 21:59 | 3 | 121.10 |
| 10/23/2026 21:59 | 8 | 121.09 |
| 10/23/2026 21:59 | 92 | 121.09 |
| 10/23/2026 21:59 | 1 | 121.09 |
| 10/23/2026 21:59 | 2 | 121.09 |
| 10/23/2026 21:59 | 5 | 121.09 |
| 10/23/2026 21:59 | 22 | 121.09 |
| 10/23/2026 21:59 | 1 | 121.08 |
| 10/23/2026 21:59 | 76 | 121.08 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 240 | 121.07 |
| 10/23/2026 21:59 | 251 | 121.07 |
| 10/23/2026 21:59 | 57 | 121.07 |
| 10/23/2026 21:59 | 43 | 121.07 |
| 10/23/2026 21:59 | 84 | 121.07 |
| 10/23/2026 21:59 | 56 | 121.07 |
| 10/23/2026 21:59 | 44 | 121.07 |
| 10/23/2026 21:59 | 140 | 121.075 |
| 10/23/2026 21:59 | 100 | 121.08 |
| 10/23/2026 21:59 | 20 | 121.08 |
| 10/23/2026 21:59 | 7 | 121.08 |
| 10/23/2026 21:59 | 100 | 121.08 |
| 10/23/2026 21:59 | 14 | 121.08 |
| 10/23/2026 21:59 | 279 | 121.08 |
| 10/23/2026 21:59 | 300 | 121.08 |
| 10/23/2026 21:59 | 53 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 47 | 121.07 |
| 10/23/2026 21:59 | 165 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 35 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 54 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 46 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 7 | 121.07 |
| 10/23/2026 21:59 | 82 | 121.07 |
| 10/23/2026 21:59 | 11 | 121.07 |
| 10/23/2026 21:59 | 89 | 121.07 |
| 10/23/2026 21:59 | 11 | 121.07 |
| 10/23/2026 21:59 | 89 | 121.07 |
| 10/23/2026 21:59 | 11 | 121.07 |
| 10/23/2026 21:59 | 82 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 18 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 4 | 121.07 |
| 10/23/2026 21:59 | 20 | 121.07 |
| 10/23/2026 21:59 | 3 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 300 | 121.07 |
| 10/23/2026 21:59 | 10 | 121.07 |
| 10/23/2026 21:59 | 5 | 121.07 |
| 10/23/2026 21:59 | 18 | 121.07 |
| 10/23/2026 21:59 | 86 | 121.06 |
| 10/23/2026 21:59 | 14 | 121.07 |
| 10/23/2026 21:59 | 86 | 121.06 |
| 10/23/2026 21:59 | 53 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 100 | 121.07 |
| 10/23/2026 21:59 | 18 | 121.07 |
| 10/23/2026 21:59 | 27 | 121.05 |
| 10/23/2026 21:59 | 63 | 121.05 |
| 10/23/2026 21:59 | 1 | 121.04 |
| 10/23/2026 21:59 | 1 | 121.04 |
| 10/23/2026 21:59 | 181 | 121.04 |
| 10/23/2026 21:59 | 6 | 121.04 |
| 10/23/2026 21:59 | 5 | 121.04 |
| 10/23/2026 21:59 | 1 | 121.03 |
| 10/23/2026 21:59 | 8 | 121.04 |
| 10/23/2026 21:59 | 84 | 121.02 |
| 10/23/2026 21:59 | 1 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 84 | 121.01 |
| 10/23/2026 21:59 | 141 | 121.01 |
| 10/23/2026 21:59 | 65 | 121.01 |
| 10/23/2026 21:59 | 25 | 121.015 |
| 10/23/2026 21:59 | 21 | 121.01 |
| 10/23/2026 21:59 | 8 | 121.01 |
| 10/23/2026 21:59 | 43 | 121.01 |
| 10/23/2026 21:59 | 200 | 121.01 |
| 10/23/2026 21:59 | 108 | 120.99 |
| 10/23/2026 21:59 | 38 | 120.99 |
| 10/23/2026 21:59 | 49 | 120.98 |
| 10/23/2026 21:59 | 82 | 120.98 |
| 10/23/2026 21:59 | 20 | 120.98 |
| 10/23/2026 21:59 | 80 | 120.96 |
| 10/23/2026 21:59 | 100 | 120.96 |
| 10/23/2026 21:59 | 40 | 120.96 |
| 10/23/2026 21:59 | 100 | 120.96 |
| 10/23/2026 21:59 | 100 | 120.96 |
| 10/23/2026 21:59 | 35 | 120.96 |
| 10/23/2026 21:59 | 10 | 120.96 |
| 10/23/2026 21:59 | 235 | 120.95 |
| 10/23/2026 21:59 | 5 | 120.95 |
| 10/23/2026 21:59 | 240 | 120.945 |
| 10/23/2026 21:59 | 100 | 120.95 |
| 10/23/2026 21:59 | 100 | 120.95 |
| 10/23/2026 21:59 | 140 | 120.95 |
| 10/23/2026 21:59 | 100 | 120.95 |
| 10/23/2026 21:59 | 8 | 120.94 |
| 10/23/2026 21:59 | 4 | 120.94 |
| 10/23/2026 21:59 | 2 | 120.92 |
| 10/23/2026 21:59 | 2 | 120.94 |
| 10/23/2026 21:59 | 4 | 120.95 |
| 10/23/2026 21:59 | 14 | 120.94 |
| 10/23/2026 21:59 | 86 | 120.94 |
| 10/23/2026 21:59 | 300 | 120.95 |
| 10/23/2026 21:59 | 100 | 120.95 |
| 10/23/2026 21:59 | 2 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 17 | 120.94 |
| 10/23/2026 21:59 | 84 | 120.94 |
| 10/23/2026 21:59 | 4 | 120.94 |
| 10/23/2026 21:59 | 12 | 120.94 |
| 10/23/2026 21:59 | 9 | 120.94 |
| 10/23/2026 21:59 | 10 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 10 | 120.94 |
| 10/23/2026 21:59 | 86 | 120.94 |
| 10/23/2026 21:59 | 60 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 40 | 120.94 |
| 10/23/2026 21:59 | 12 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 1 | 120.93 |
| 10/23/2026 21:59 | 16 | 120.94 |
| 10/23/2026 21:59 | 23 | 120.94 |
| 10/23/2026 21:59 | 77 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.94 |
| 10/23/2026 21:59 | 100 | 120.95 |
| 10/23/2026 21:59 | 16 | 120.96 |
| 10/23/2026 21:59 | 17 | 120.97 |
| 10/23/2026 21:59 | 100 | 120.97 |
| 10/23/2026 21:59 | 20 | 120.96 |
| 10/23/2026 21:59 | 119 | 120.97 |
| 10/23/2026 21:59 | 3 | 120.97 |
| 10/23/2026 21:59 | 78 | 120.97 |
| 10/23/2026 21:59 | 400 | 120.97 |
| 10/23/2026 21:59 | 158 | 120.97 |
| 10/23/2026 21:59 | 500 | 120.97 |
| 10/23/2026 21:59 | 1 | 120.97 |
| 10/23/2026 21:59 | 41 | 120.97 |
| 10/23/2026 21:59 | 900 | 120.97 |
| 10/23/2026 21:59 | 59 | 120.97 |
| 10/23/2026 21:59 | 41 | 120.97 |
| 10/23/2026 21:59 | 192 | 120.97 |
| 10/23/2026 21:59 | 20 | 120.97 |
| 10/23/2026 21:59 | 26 | 120.97 |
| 10/23/2026 21:59 | 20 | 120.97 |
| 10/23/2026 21:59 | 60 | 120.97 |
| 10/23/2026 21:59 | 558 | 120.97 |
| 10/23/2026 21:59 | 124 | 120.97 |
| 10/23/2026 21:59 | 5 | 120.97 |
| 10/23/2026 21:59 | 453 | 120.97 |
| 10/23/2026 21:59 | 1 | 120.97 |
| 10/23/2026 21:59 | 408 | 120.97 |
| 10/23/2026 21:59 | 38 | 120.97 |
| 10/23/2026 21:59 | 14 | 120.97 |
| 10/23/2026 21:59 | 2 | 120.97 |
| 10/23/2026 21:59 | 12 | 120.97 |
| 10/23/2026 21:59 | 65 | 120.97 |
| 10/23/2026 21:59 | 54 | 120.97 |
| 10/23/2026 21:59 | 139 | 120.97 |
| 10/23/2026 21:59 | 42 | 120.97 |
| 10/23/2026 21:59 | 19 | 120.97 |
| 10/23/2026 21:59 | 44 | 120.97 |
| 10/23/2026 21:59 | 17 | 120.97 |
| 10/23/2026 21:59 | 30 | 120.97 |
| 10/23/2026 21:59 | 10 | 120.97 |
| 10/23/2026 21:59 | 580 | 120.97 |
| 10/23/2026 21:59 | 218 | 120.97 |
| 10/23/2026 21:59 | 100 | 120.97 |
| 10/23/2026 21:59 | 4 | 120.975 |
| 10/23/2026 21:59 | 8 | 120.98 |
| 10/23/2026 21:59 | 7 | 120.98 |
| 10/23/2026 21:59 | 2 | 120.98 |
| 10/23/2026 21:59 | 100 | 120.97 |
| 10/23/2026 21:59 | 100 | 120.975 |
| 10/23/2026 21:59 | 2 | 120.97 |
| 10/23/2026 21:59 | 100 | 120.98 |
| 10/23/2026 21:59 | 18 | 120.98 |
| 10/23/2026 21:59 | 2 | 120.98 |
| 10/23/2026 21:59 | 35 | 120.98 |
| 10/23/2026 21:59 | 97 | 120.98 |
| 10/23/2026 21:59 | 84 | 120.98 |
| 10/23/2026 21:59 | 100 | 120.98 |
| 10/23/2026 21:59 | 200 | 120.98 |
| 10/23/2026 21:59 | 7 | 120.98 |
| 10/23/2026 21:59 | 1 | 120.98 |
| 10/23/2026 21:59 | 100 | 120.98 |
| 10/23/2026 21:59 | 54 | 120.98 |
| 10/23/2026 21:59 | 46 | 120.98 |
| 10/23/2026 21:59 | 20 | 120.98 |
| 10/23/2026 21:59 | 33 | 120.98 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 47 | 121.01 |
| 10/23/2026 21:59 | 22 | 121.01 |
| 10/23/2026 21:59 | 23 | 121.01 |
| 10/23/2026 21:59 | 17 | 121.01 |
| 10/23/2026 21:59 | 1 | 121.01 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 82 | 121.00 |
| 10/23/2026 21:59 | 40 | 120.98 |
| 10/23/2026 21:59 | 6 | 120.98 |
| 10/23/2026 21:59 | 84 | 120.98 |
| 10/23/2026 21:59 | 5 | 120.99 |
| 10/23/2026 21:59 | 84 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 20 | 121.01 |
| 10/23/2026 21:59 | 40 | 121.00 |
| 10/23/2026 21:59 | 23 | 121.00 |
| 10/23/2026 21:59 | 16 | 121.00 |
| 10/23/2026 21:59 | 84 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 49 | 121.00 |
| 10/23/2026 21:59 | 84 | 121.00 |
| 10/23/2026 21:59 | 41 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 84 | 121.01 |
| 10/23/2026 21:59 | 42 | 121.01 |
| 10/23/2026 21:59 | 20 | 121.01 |
| 10/23/2026 21:59 | 74 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 69 | 121.01 |
| 10/23/2026 21:59 | 35 | 121.01 |
| 10/23/2026 21:59 | 47 | 121.01 |
| 10/23/2026 21:59 | 90 | 121.01 |
| 10/23/2026 21:59 | 1 | 121.01 |
| 10/23/2026 21:59 | 9 | 121.01 |
| 10/23/2026 21:59 | 2 | 121.00 |
| 10/23/2026 21:59 | 18 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 97 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 38 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 6 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.98 |
| 10/23/2026 21:59 | 84 | 120.98 |
| 10/23/2026 21:59 | 1 | 120.98 |
| 10/23/2026 21:59 | 47 | 120.98 |
| 10/23/2026 21:59 | 40 | 120.98 |
| 10/23/2026 21:59 | 300 | 120.98 |
| 10/23/2026 21:59 | 34 | 120.98 |
| 10/23/2026 21:59 | 100 | 120.98 |
| 10/23/2026 21:59 | 84 | 120.98 |
| 10/23/2026 21:59 | 1 | 120.97 |
| 10/23/2026 21:59 | 9 | 120.97 |
| 10/23/2026 21:59 | 52 | 120.99 |
| 10/23/2026 21:59 | 38 | 120.99 |
| 10/23/2026 21:59 | 90 | 120.99 |
| 10/23/2026 21:59 | 110 | 120.99 |
| 10/23/2026 21:59 | 98 | 120.99 |
| 10/23/2026 21:59 | 51 | 120.99 |
| 10/23/2026 21:59 | 41 | 120.99 |
| 10/23/2026 21:59 | 15 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 2 | 120.99 |
| 10/23/2026 21:59 | 97 | 120.99 |
| 10/23/2026 21:59 | 3 | 120.99 |
| 10/23/2026 21:59 | 97 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.98 |
| 10/23/2026 21:59 | 103 | 120.99 |
| 10/23/2026 21:59 | 34 | 120.99 |
| 10/23/2026 21:59 | 4 | 120.99 |
| 10/23/2026 21:59 | 200 | 120.98 |
| 10/23/2026 21:59 | 80 | 120.98 |
| 10/23/2026 21:59 | 20 | 120.98 |
| 10/23/2026 21:59 | 15 | 120.99 |
| 10/23/2026 21:59 | 3 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 19 | 120.99 |
| 10/23/2026 21:59 | 12 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 25 | 120.99 |
| 10/23/2026 21:59 | 18 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 29 | 120.99 |
| 10/23/2026 21:59 | 53 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 118 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 10 | 121.00 |
| 10/23/2026 21:59 | 96 | 121.01 |
| 10/23/2026 21:59 | 5 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 34 | 121.00 |
| 10/23/2026 21:59 | 59 | 121.00 |
| 10/23/2026 21:59 | 34 | 121.00 |
| 10/23/2026 21:59 | 7 | 121.00 |
| 10/23/2026 21:59 | 71 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 22 | 121.00 |
| 10/23/2026 21:59 | 78 | 121.00 |
| 10/23/2026 21:59 | 21 | 121.00 |
| 10/23/2026 21:59 | 72 | 121.00 |
| 10/23/2026 21:59 | 7 | 121.00 |
| 10/23/2026 21:59 | 95 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 18 | 121.00 |
| 10/23/2026 21:59 | 82 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 2 | 121.01 |
| 10/23/2026 21:59 | 69 | 121.01 |
| 10/23/2026 21:59 | 31 | 121.01 |
| 10/23/2026 21:59 | 75 | 121.02 |
| 10/23/2026 21:59 | 100 | 121.02 |
| 10/23/2026 21:59 | 100 | 121.02 |
| 10/23/2026 21:59 | 50 | 121.02 |
| 10/23/2026 21:59 | 50 | 121.02 |
| 10/23/2026 21:59 | 200 | 121.02 |
| 10/23/2026 21:59 | 1 | 121.03 |
| 10/23/2026 21:59 | 1 | 121.025 |
| 10/23/2026 21:59 | 105 | 121.04 |
| 10/23/2026 21:59 | 17 | 121.04 |
| 10/23/2026 21:59 | 37 | 121.04 |
| 10/23/2026 21:59 | 38 | 121.04 |
| 10/23/2026 21:59 | 10 | 121.04 |
| 10/23/2026 21:59 | 10 | 121.04 |
| 10/23/2026 21:59 | 137 | 121.045 |
| 10/23/2026 21:59 | 100 | 121.045 |
| 10/23/2026 21:59 | 5 | 121.04 |
| 10/23/2026 21:59 | 100 | 121.04 |
| 10/23/2026 21:59 | 28 | 121.04 |
| 10/23/2026 21:59 | 100 | 121.04 |
| 10/23/2026 21:59 | 20 | 121.04 |
| 10/23/2026 21:59 | 200 | 121.04 |
| 10/23/2026 21:59 | 1 | 121.04 |
| 10/23/2026 21:59 | 1 | 121.04 |
| 10/23/2026 21:59 | 1 | 121.04 |
| 10/23/2026 21:59 | 44 | 121.04 |
| 10/23/2026 21:59 | 156 | 121.04 |
| 10/23/2026 21:59 | 5 | 121.04 |
| 10/23/2026 21:59 | 100 | 121.04 |
| 10/23/2026 21:59 | 10 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 15 | 121.06 |
| 10/23/2026 21:59 | 85 | 121.06 |
| 10/23/2026 21:59 | 108 | 121.06 |
| 10/23/2026 21:59 | 3 | 121.07 |
| 10/23/2026 21:59 | 82 | 121.07 |
| 10/23/2026 21:59 | 80 | 121.07 |
| 10/23/2026 21:59 | 20 | 121.07 |
| 10/23/2026 21:59 | 16 | 121.06 |
| 10/23/2026 21:59 | 123 | 121.06 |
| 10/23/2026 21:59 | 36 | 121.06 |
| 10/23/2026 21:59 | 98 | 121.06 |
| 10/23/2026 21:59 | 2 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 17 | 121.06 |
| 10/23/2026 21:59 | 14 | 121.05 |
| 10/23/2026 21:59 | 12 | 121.05 |
| 10/23/2026 21:59 | 86 | 121.05 |
| 10/23/2026 21:59 | 12 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 82 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 35 | 121.06 |
| 10/23/2026 21:59 | 1 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 6 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 58 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 86 | 121.05 |
| 10/23/2026 21:59 | 79 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 40 | 121.05 |
| 10/23/2026 21:59 | 60 | 121.05 |
| 10/23/2026 21:59 | 2 | 121.05 |
| 10/23/2026 21:59 | 28 | 121.05 |
| 10/23/2026 21:59 | 10 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 4 | 121.065 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 50 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 35 | 121.06 |
| 10/23/2026 21:59 | 65 | 121.06 |
| 10/23/2026 21:59 | 35 | 121.06 |
| 10/23/2026 21:59 | 65 | 121.06 |
| 10/23/2026 21:59 | 17 | 121.06 |
| 10/23/2026 21:59 | 100 | 121.06 |
| 10/23/2026 21:59 | 17 | 121.06 |
| 10/23/2026 21:59 | 1 | 121.06 |
| 10/23/2026 21:59 | 19 | 121.06 |
| 10/23/2026 21:59 | 34 | 121.06 |
| 10/23/2026 21:59 | 80 | 121.06 |
| 10/23/2026 21:59 | 1 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 50 | 121.05 |
| 10/23/2026 21:59 | 100 | 121.05 |
| 10/23/2026 21:59 | 67 | 121.05 |
| 10/23/2026 21:59 | 27 | 121.04 |
| 10/23/2026 21:59 | 73 | 121.03 |
| 10/23/2026 21:59 | 1 | 121.03 |
| 10/23/2026 21:59 | 200 | 121.03 |
| 10/23/2026 21:59 | 100 | 121.03 |
| 10/23/2026 21:59 | 33 | 121.04 |
| 10/23/2026 21:59 | 70 | 121.04 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 86 | 121.01 |
| 10/23/2026 21:59 | 25 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 40 | 121.01 |
| 10/23/2026 21:59 | 1 | 121.01 |
| 10/23/2026 21:59 | 33 | 121.01 |
| 10/23/2026 21:59 | 200 | 121.01 |
| 10/23/2026 21:59 | 6 | 121.01 |
| 10/23/2026 21:59 | 100 | 121.01 |
| 10/23/2026 21:59 | 60 | 121.01 |
| 10/23/2026 21:59 | 46 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 292 | 121.00 |
| 10/23/2026 21:59 | 100 | 120.995 |
| 10/23/2026 21:59 | 108 | 121.00 |
| 10/23/2026 21:59 | 60 | 121.00 |
| 10/23/2026 21:59 | 32 | 121.00 |
| 10/23/2026 21:59 | 100 | 121.00 |
| 10/23/2026 21:59 | 52 | 120.99 |
| 10/23/2026 21:59 | 16 | 121.00 |
| 10/23/2026 21:59 | 2 | 121.00 |
| 10/23/2026 21:59 | 1 | 121.00 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 52 | 120.99 |
| 10/23/2026 21:59 | 32 | 121.00 |
| 10/23/2026 21:59 | 28 | 120.99 |
| 10/23/2026 21:59 | 16 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 200 | 120.99 |
| 10/23/2026 21:59 | 167 | 120.99 |
| 10/23/2026 21:59 | 33 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 200 | 120.99 |
| 10/23/2026 21:59 | 82 | 120.99 |
| 10/23/2026 21:59 | 100 | 120.99 |
| 10/23/2026 21:59 | 49 | 120.99 |
| 10/23/2026 21:59 | 51 | 120.99 |
| 10/23/2026 21:59 | 1 | 120.99 |
| 10/23/2026 21:58 | 6 | 121.00 |
| 10/23/2026 21:58 | 200 | 121.00 |
| 10/23/2026 21:58 | 100 | 121.00 |
| 10/23/2026 21:58 | 52 | 121.00 |
| 10/23/2026 21:58 | 100 | 121.005 |
| 10/23/2026 21:58 | 31 | 121.00 |
| 10/23/2026 21:58 | 50 | 121.00 |
| 10/23/2026 21:58 | 100 | 121.00 |
| 10/23/2026 21:58 | 87 | 120.99 |
| 10/23/2026 21:58 | 52 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 60 | 120.99 |
| 10/23/2026 21:58 | 321 | 120.99 |
| 10/23/2026 21:58 | 200 | 120.98 |
| 10/23/2026 21:58 | 2 | 120.98 |
| 10/23/2026 21:58 | 2 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 32 | 120.97 |
| 10/23/2026 21:58 | 54 | 120.96 |
| 10/23/2026 21:58 | 40 | 120.96 |
| 10/23/2026 21:58 | 9 | 120.96 |
| 10/23/2026 21:58 | 100 | 120.96 |
| 10/23/2026 21:58 | 50 | 120.96 |
| 10/23/2026 21:58 | 9 | 120.96 |
| 10/23/2026 21:58 | 50 | 120.96 |
| 10/23/2026 21:58 | 41 | 120.96 |
| 10/23/2026 21:58 | 100 | 120.965 |
| 10/23/2026 21:58 | 59 | 120.96 |
| 10/23/2026 21:58 | 100 | 120.965 |
| 10/23/2026 21:58 | 15 | 120.965 |
| 10/23/2026 21:58 | 100 | 120.97 |
| 10/23/2026 21:58 | 100 | 120.97 |
| 10/23/2026 21:58 | 5 | 120.98 |
| 10/23/2026 21:58 | 1 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 34 | 120.98 |
| 10/23/2026 21:58 | 82 | 120.98 |
| 10/23/2026 21:58 | 68 | 120.98 |
| 10/23/2026 21:58 | 1 | 120.97 |
| 10/23/2026 21:58 | 82 | 120.97 |
| 10/23/2026 21:58 | 266 | 120.98 |
| 10/23/2026 21:58 | 32 | 120.98 |
| 10/23/2026 21:58 | 169 | 120.98 |
| 10/23/2026 21:58 | 449 | 120.98 |
| 10/23/2026 21:58 | 82 | 120.98 |
| 10/23/2026 21:58 | 1102 | 120.98 |
| 10/23/2026 21:58 | 449 | 120.98 |
| 10/23/2026 21:58 | 251 | 120.98 |
| 10/23/2026 21:58 | 249 | 120.98 |
| 10/23/2026 21:58 | 551 | 120.98 |
| 10/23/2026 21:58 | 700 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 600 | 120.98 |
| 10/23/2026 21:58 | 6 | 120.98 |
| 10/23/2026 21:58 | 700 | 120.98 |
| 10/23/2026 21:58 | 7 | 120.98 |
| 10/23/2026 21:58 | 1 | 120.98 |
| 10/23/2026 21:58 | 10 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 5 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 6 | 120.98 |
| 10/23/2026 21:58 | 2 | 120.98 |
| 10/23/2026 21:58 | 1 | 120.98 |
| 10/23/2026 21:58 | 100 | 120.98 |
| 10/23/2026 21:58 | 413 | 120.98 |
| 10/23/2026 21:58 | 79 | 120.99 |
| 10/23/2026 21:58 | 6 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 5 | 120.99 |
| 10/23/2026 21:58 | 95 | 120.99 |
| 10/23/2026 21:58 | 100 | 120.99 |
| 10/23/2026 21:58 | 100 | 120.99 |
| 10/23/2026 21:58 | 187 | 120.98 |
| 10/23/2026 21:58 | 66 | 120.99 |
| 10/23/2026 21:58 | 17 | 120.98 |
| 10/23/2026 21:58 | 50 | 120.99 |
| 10/23/2026 21:58 | 66 | 120.99 |
| 10/23/2026 21:58 | 81 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 100 | 120.99 |
| 10/23/2026 21:58 | 99 | 120.99 |
| 10/23/2026 21:58 | 4 | 120.99 |
| 10/23/2026 21:58 | 100 | 120.99 |
| 10/23/2026 21:58 | 100 | 120.99 |
| 10/23/2026 21:58 | 66 | 120.99 |
| 10/23/2026 21:58 | 1 | 120.99 |
| 10/23/2026 21:58 | 99 | 120.99 |
| 10/23/2026 21:58 | 5 | 121.00 |
| 10/23/2026 21:58 | 140 | 120.98 |
| 10/23/2026 21:58 | 31 | 120.95 |
| 10/23/2026 21:58 | 37 | 120.95 |
| 10/23/2026 21:58 | 50 | 120.94 |
| 10/23/2026 21:58 | 100 | 120.94 |
| 10/23/2026 21:58 | 20 | 120.94 |
| 10/23/2026 21:58 | 200 | 120.94 |
| 10/23/2026 21:58 | 204 | 120.93 |
| 10/23/2026 21:58 | 100 | 120.93 |
| 10/23/2026 21:58 | 31 | 120.93 |
| 10/23/2026 21:58 | 100 | 120.92 |
| 10/23/2026 21:58 | 65 | 120.92 |
| 10/23/2026 21:58 | 1 | 120.92 |
| 10/23/2026 21:58 | 5 | 120.92 |
| 10/23/2026 21:58 | 7 | 120.92 |
| 10/23/2026 21:58 | 25 | 120.92 |
| 10/23/2026 21:58 | 100 | 120.92 |
| 10/23/2026 21:58 | 10 | 120.92 |
| 10/23/2026 21:58 | 69 | 120.93 |
| 10/23/2026 21:58 | 67 | 120.91 |
| 10/23/2026 21:58 | 1 | 120.91 |
| 10/23/2026 21:58 | 61 | 120.93 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 45 | 120.91 |
| 10/23/2026 21:58 | 55 | 120.91 |
| 10/23/2026 21:58 | 27 | 120.91 |
| 10/23/2026 21:58 | 23 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 20 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 50 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 86 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.89 |
| 10/23/2026 21:58 | 1 | 120.89 |
| 10/23/2026 21:58 | 2 | 120.89 |
| 10/23/2026 21:58 | 4 | 120.89 |
| 10/23/2026 21:58 | 50 | 120.89 |
| 10/23/2026 21:58 | 3 | 120.89 |
| 10/23/2026 21:58 | 100 | 120.89 |
| 10/23/2026 21:58 | 100 | 120.89 |
| 10/23/2026 21:58 | 6 | 120.89 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 8 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 65 | 120.88 |
| 10/23/2026 21:58 | 35 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 2 | 120.88 |
| 10/23/2026 21:58 | 1 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 4 | 120.88 |
| 10/23/2026 21:58 | 38 | 120.88 |
| 10/23/2026 21:58 | 6 | 120.88 |
| 10/23/2026 21:58 | 21 | 120.88 |
| 10/23/2026 21:58 | 1 | 120.88 |
| 10/23/2026 21:58 | 31 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 72 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 163 | 120.88 |
| 10/23/2026 21:58 | 37 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 13 | 120.88 |
| 10/23/2026 21:58 | 87 | 120.88 |
| 10/23/2026 21:58 | 29 | 120.88 |
| 10/23/2026 21:58 | 1 | 120.88 |
| 10/23/2026 21:58 | 84 | 120.88 |
| 10/23/2026 21:58 | 200 | 120.87 |
| 10/23/2026 21:58 | 100 | 120.87 |
| 10/23/2026 21:58 | 100 | 120.87 |
| 10/23/2026 21:58 | 100 | 120.87 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 2 | 120.88 |
| 10/23/2026 21:58 | 100 | 120.88 |
| 10/23/2026 21:58 | 190 | 120.88 |
| 10/23/2026 21:58 | 10 | 120.88 |
| 10/23/2026 21:58 | 9 | 120.89 |
| 10/23/2026 21:58 | 1 | 120.89 |
| 10/23/2026 21:58 | 1 | 120.89 |
| 10/23/2026 21:58 | 99 | 120.89 |
| 10/23/2026 21:58 | 1 | 120.89 |
| 10/23/2026 21:58 | 89 | 120.89 |
| 10/23/2026 21:58 | 100 | 120.89 |
| 10/23/2026 21:58 | 4 | 120.89 |
| 10/23/2026 21:58 | 40 | 120.89 |
| 10/23/2026 21:58 | 6 | 120.89 |
| 10/23/2026 21:58 | 4 | 120.89 |
| 10/23/2026 21:58 | 5 | 120.89 |
| 10/23/2026 21:58 | 10 | 120.89 |
| 10/23/2026 21:58 | 24 | 120.89 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 66 | 120.91 |
| 10/23/2026 21:58 | 88 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 18 | 120.91 |
| 10/23/2026 21:58 | 17 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 1 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 92 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 50 | 120.90 |
| 10/23/2026 21:58 | 50 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 6 | 120.90 |
| 10/23/2026 21:58 | 278 | 120.90 |
| 10/23/2026 21:58 | 22 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 68 | 120.90 |
| 10/23/2026 21:58 | 132 | 120.90 |
| 10/23/2026 21:58 | 68 | 120.90 |
| 10/23/2026 21:58 | 31 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 99 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 200 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 200 | 120.90 |
| 10/23/2026 21:58 | 34 | 120.90 |
| 10/23/2026 21:58 | 11 | 120.90 |
| 10/23/2026 21:58 | 14 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.90 |
| 10/23/2026 21:58 | 99 | 120.90 |
| 10/23/2026 21:58 | 1 | 120.90 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 1 | 120.91 |
| 10/23/2026 21:58 | 98 | 120.93 |
| 10/23/2026 21:58 | 2 | 120.93 |
| 10/23/2026 21:58 | 74 | 120.92 |
| 10/23/2026 21:58 | 8 | 120.92 |
| 10/23/2026 21:58 | 100 | 120.92 |
| 10/23/2026 21:58 | 27 | 120.92 |
| 10/23/2026 21:58 | 73 | 120.92 |
| 10/23/2026 21:58 | 32 | 120.92 |
| 10/23/2026 21:58 | 8 | 120.92 |
| 10/23/2026 21:58 | 10 | 120.92 |
| 10/23/2026 21:58 | 6 | 120.92 |
| 10/23/2026 21:58 | 100 | 120.92 |
| 10/23/2026 21:58 | 93 | 120.92 |
| 10/23/2026 21:58 | 26 | 120.91 |
| 10/23/2026 21:58 | 49 | 120.91 |
| 10/23/2026 21:58 | 68 | 120.91 |
| 10/23/2026 21:58 | 7 | 120.92 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 26 | 120.91 |
| 10/23/2026 21:58 | 6 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 50 | 120.91 |
| 10/23/2026 21:58 | 47 | 120.91 |
| 10/23/2026 21:58 | 86 | 120.91 |
| 10/23/2026 21:58 | 47 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 100 | 120.91 |
| 10/23/2026 21:58 | 143 | 120.91 |
| 10/23/2026 21:58 | 57 | 120.91 |
| 10/23/2026 21:58 | 50 | 120.91 |
| 10/23/2026 21:58 | 56 | 120.91 |
| 10/23/2026 21:58 | 60 | 120.92 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 32 | 120.93 |
| 10/23/2026 21:57 | 68 | 120.93 |
| 10/23/2026 21:57 | 42 | 120.935 |
| 10/23/2026 21:57 | 58 | 120.93 |
| 10/23/2026 21:57 | 18 | 120.94 |
| 10/23/2026 21:57 | 82 | 120.94 |
| 10/23/2026 21:57 | 10 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 70 | 120.94 |
| 10/23/2026 21:57 | 6 | 120.94 |
| 10/23/2026 21:57 | 52 | 120.93 |
| 10/23/2026 21:57 | 18 | 120.93 |
| 10/23/2026 21:57 | 160 | 120.91 |
| 10/23/2026 21:57 | 240 | 120.91 |
| 10/23/2026 21:57 | 52 | 120.91 |
| 10/23/2026 21:57 | 1 | 120.92 |
| 10/23/2026 21:57 | 7 | 120.92 |
| 10/23/2026 21:57 | 22 | 120.92 |
| 10/23/2026 21:57 | 99 | 120.92 |
| 10/23/2026 21:57 | 1 | 120.92 |
| 10/23/2026 21:57 | 78 | 120.92 |
| 10/23/2026 21:57 | 22 | 120.92 |
| 10/23/2026 21:57 | 1 | 120.94 |
| 10/23/2026 21:57 | 3 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 2 | 120.94 |
| 10/23/2026 21:57 | 80 | 120.93 |
| 10/23/2026 21:57 | 20 | 120.93 |
| 10/23/2026 21:57 | 80 | 120.93 |
| 10/23/2026 21:57 | 20 | 120.93 |
| 10/23/2026 21:57 | 149 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 52 | 120.93 |
| 10/23/2026 21:57 | 200 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 46 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.935 |
| 10/23/2026 21:57 | 18 | 120.94 |
| 10/23/2026 21:57 | 82 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 400 | 120.95 |
| 10/23/2026 21:57 | 1400 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 52 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.96 |
| 10/23/2026 21:57 | 200 | 120.97 |
| 10/23/2026 21:57 | 100 | 120.97 |
| 10/23/2026 21:57 | 50 | 120.97 |
| 10/23/2026 21:57 | 6 | 120.96 |
| 10/23/2026 21:57 | 100 | 120.96 |
| 10/23/2026 21:57 | 54 | 120.96 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 46 | 120.97 |
| 10/23/2026 21:57 | 54 | 120.97 |
| 10/23/2026 21:57 | 1 | 120.97 |
| 10/23/2026 21:57 | 18 | 120.99 |
| 10/23/2026 21:57 | 11 | 120.98 |
| 10/23/2026 21:57 | 61 | 120.98 |
| 10/23/2026 21:57 | 1 | 120.98 |
| 10/23/2026 21:57 | 80 | 120.98 |
| 10/23/2026 21:57 | 50 | 120.98 |
| 10/23/2026 21:57 | 100 | 120.98 |
| 10/23/2026 21:57 | 208 | 120.97 |
| 10/23/2026 21:57 | 74 | 120.96 |
| 10/23/2026 21:57 | 81 | 120.96 |
| 10/23/2026 21:57 | 16 | 120.96 |
| 10/23/2026 21:57 | 10 | 120.95 |
| 10/23/2026 21:57 | 35 | 120.95 |
| 10/23/2026 21:57 | 17 | 120.95 |
| 10/23/2026 21:57 | 6 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 100 | 120.95 |
| 10/23/2026 21:57 | 1 | 120.95 |
| 10/23/2026 21:57 | 18 | 120.95 |
| 10/23/2026 21:57 | 1 | 120.94 |
| 10/23/2026 21:57 | 6 | 120.94 |
| 10/23/2026 21:57 | 8 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 41 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 86 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 240 | 120.94 |
| 10/23/2026 21:57 | 19 | 120.94 |
| 10/23/2026 21:57 | 9 | 120.93 |
| 10/23/2026 21:57 | 56 | 120.93 |
| 10/23/2026 21:57 | 21 | 120.93 |
| 10/23/2026 21:57 | 200 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 1 | 120.93 |
| 10/23/2026 21:57 | 93 | 120.93 |
| 10/23/2026 21:57 | 20 | 120.92 |
| 10/23/2026 21:57 | 21 | 120.92 |
| 10/23/2026 21:57 | 68 | 120.91 |
| 10/23/2026 21:57 | 1 | 120.91 |
| 10/23/2026 21:57 | 99 | 120.91 |
| 10/23/2026 21:57 | 1 | 120.91 |
| 10/23/2026 21:57 | 7 | 120.93 |
| 10/23/2026 21:57 | 51 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 2 | 120.93 |
| 10/23/2026 21:57 | 6 | 120.93 |
| 10/23/2026 21:57 | 20 | 120.93 |
| 10/23/2026 21:57 | 6 | 120.92 |
| 10/23/2026 21:57 | 80 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.93 |
| 10/23/2026 21:57 | 18 | 120.93 |
| 10/23/2026 21:57 | 100 | 120.92 |
| 10/23/2026 21:57 | 76 | 120.92 |
| 10/23/2026 21:57 | 24 | 120.92 |
| 10/23/2026 21:57 | 240 | 120.925 |
| 10/23/2026 21:57 | 300 | 120.92 |
| 10/23/2026 21:57 | 36 | 120.92 |
| 10/23/2026 21:57 | 100 | 120.92 |
| 10/23/2026 21:57 | 200 | 120.92 |
| 10/23/2026 21:57 | 100 | 120.92 |
| 10/23/2026 21:57 | 19 | 120.92 |
| 10/23/2026 21:57 | 50 | 120.92 |
| 10/23/2026 21:57 | 41 | 120.92 |
| 10/23/2026 21:57 | 79 | 120.92 |
| 10/23/2026 21:57 | 121 | 120.92 |
| 10/23/2026 21:57 | 55 | 120.92 |
| 10/23/2026 21:57 | 45 | 120.92 |
| 10/23/2026 21:57 | 70 | 120.92 |
| 10/23/2026 21:57 | 20 | 120.92 |
| 10/23/2026 21:57 | 17 | 120.92 |
| 10/23/2026 21:57 | 48 | 120.92 |
| 10/23/2026 21:57 | 18 | 120.91 |
| 10/23/2026 21:57 | 42 | 120.91 |
| 10/23/2026 21:57 | 10 | 120.92 |
| 10/23/2026 21:57 | 29 | 120.94 |
| 10/23/2026 21:57 | 50 | 120.94 |
| 10/23/2026 21:57 | 100 | 120.94 |
| 10/23/2026 21:57 | 1 | 120.94 |
| 10/23/2026 21:57 | 59 | 120.94 |
| 10/23/2026 21:57 | 20 | 120.94 |
| 10/23/2026 21:57 | 20 | 120.94 |
| 10/23/2026 21:56 | 45 | 120.96 |
| 10/23/2026 21:56 | 82 | 120.96 |
| 10/23/2026 21:56 | 82 | 120.96 |
| 10/23/2026 21:56 | 44 | 120.95 |
| 10/23/2026 21:56 | 56 | 120.95 |
| 10/23/2026 21:56 | 44 | 120.95 |
| 10/23/2026 21:56 | 40 | 120.95 |
| 10/23/2026 21:56 | 16 | 120.95 |
| 10/23/2026 21:56 | 100 | 120.95 |
| 10/23/2026 21:56 | 17 | 120.95 |
| 10/23/2026 21:56 | 100 | 120.95 |
| 10/23/2026 21:56 | 10 | 120.95 |
| 10/23/2026 21:56 | 1 | 120.95 |
| 10/23/2026 21:56 | 78 | 120.97 |
| 10/23/2026 21:56 | 100 | 120.97 |
| 10/23/2026 21:56 | 122 | 120.97 |
| 10/23/2026 21:56 | 36 | 120.97 |
| 10/23/2026 21:56 | 56 | 120.97 |
| 10/23/2026 21:56 | 4 | 120.97 |
| 10/23/2026 21:56 | 4 | 120.97 |
| 10/23/2026 21:56 | 4 | 120.97 |
| 10/23/2026 21:56 | 100 | 120.97 |
| 10/23/2026 21:56 | 100 | 120.98 |
| 10/23/2026 21:56 | 42 | 120.98 |
| 10/23/2026 21:56 | 100 | 120.98 |
| 10/23/2026 21:56 | 100 | 120.99 |
| 10/23/2026 21:56 | 1 | 120.98 |
| 10/23/2026 21:56 | 19 | 120.98 |
| 10/23/2026 21:56 | 9 | 120.98 |
| 10/23/2026 21:56 | 100 | 120.98 |
| 10/23/2026 21:56 | 9 | 120.98 |
| 10/23/2026 21:56 | 53 | 120.98 |
| 10/23/2026 21:56 | 240 | 120.97 |
| 10/23/2026 21:56 | 22 | 120.98 |
| 10/23/2026 21:56 | 11 | 120.98 |
| 10/23/2026 21:56 | 89 | 120.98 |
| 10/23/2026 21:56 | 11 | 120.98 |
| 10/23/2026 21:56 | 240 | 120.99 |
| 10/23/2026 21:56 | 9 | 120.99 |
| 10/23/2026 21:56 | 100 | 120.99 |
| 10/23/2026 21:56 | 200 | 120.98 |
| 10/23/2026 21:56 | 20 | 120.98 |
| 10/23/2026 21:56 | 100 | 120.98 |
| 10/23/2026 21:56 | 16 | 120.98 |
| 10/23/2026 21:56 | 3 | 120.98 |
| 10/23/2026 21:56 | 42 | 120.98 |
| 10/23/2026 21:56 | 50 | 120.98 |
| 10/23/2026 21:56 | 10 | 120.97 |
| 10/23/2026 21:56 | 211 | 120.97 |
| 10/23/2026 21:56 | 100 | 120.97 |
| 10/23/2026 21:56 | 60 | 120.97 |
| 10/23/2026 21:56 | 42 | 120.97 |
| 10/23/2026 21:56 | 100 | 120.97 |
| 10/23/2026 21:56 | 14 | 120.97 |
| 10/23/2026 21:56 | 3 | 120.97 |
| 10/23/2026 21:56 | 13 | 120.96 |
| 10/23/2026 21:56 | 58 | 120.96 |
| 10/23/2026 21:56 | 10 | 120.95 |
| 10/23/2026 21:56 | 35 | 120.95 |
| 10/23/2026 21:56 | 65 | 120.95 |
| 10/23/2026 21:56 | 35 | 120.95 |
| 10/23/2026 21:56 | 6 | 120.94 |
| 10/23/2026 21:56 | 70 | 120.93 |
| 10/23/2026 21:56 | 6 | 120.93 |
| 10/23/2026 21:56 | 14 | 120.93 |
| 10/23/2026 21:56 | 2 | 120.93 |
| 10/23/2026 21:56 | 100 | 120.93 |
| 10/23/2026 21:56 | 42 | 120.93 |
| 10/23/2026 21:56 | 300 | 120.93 |
| 10/23/2026 21:56 | 100 | 120.93 |
| 10/23/2026 21:56 | 100 | 120.93 |
| 10/23/2026 21:56 | 91 | 120.93 |
| 10/23/2026 21:56 | 100 | 120.92 |
| 10/23/2026 21:56 | 42 | 120.92 |
| 10/23/2026 21:56 | 44 | 120.90 |
| 10/23/2026 21:56 | 87 | 120.92 |
| 10/23/2026 21:56 | 9 | 120.93 |
| 10/23/2026 21:56 | 1 | 120.92 |
| 10/23/2026 21:56 | 1 | 120.92 |
| 10/23/2026 21:56 | 14 | 120.92 |
| 10/23/2026 21:56 | 42 | 120.92 |
| 10/23/2026 21:56 | 30 | 120.92 |
| 10/23/2026 21:56 | 13 | 120.91 |
| 10/23/2026 21:56 | 2 | 120.90 |
| 10/23/2026 21:56 | 1 | 120.90 |
| 10/23/2026 21:56 | 82 | 120.90 |
| 10/23/2026 21:56 | 44 | 120.90 |
| 10/23/2026 21:56 | 47 | 120.92 |
| 10/23/2026 21:56 | 100 | 120.91 |
| 10/23/2026 21:56 | 100 | 120.91 |
| 10/23/2026 21:56 | 188 | 120.91 |
| 10/23/2026 21:56 | 12 | 120.91 |
| 10/23/2026 21:56 | 14 | 120.91 |
| 10/23/2026 21:56 | 100 | 120.91 |
| 10/23/2026 21:56 | 13 | 120.90 |
| 10/23/2026 21:56 | 2 | 120.90 |
| 10/23/2026 21:56 | 100 | 120.90 |
| 10/23/2026 21:56 | 85 | 120.90 |
| 10/23/2026 21:56 | 6 | 120.90 |
| 10/23/2026 21:56 | 9 | 120.90 |
| 10/23/2026 21:56 | 100 | 120.90 |
| 10/23/2026 21:56 | 100 | 120.89 |
| 10/23/2026 21:56 | 6 | 120.89 |
| 10/23/2026 21:56 | 100 | 120.89 |
| 10/23/2026 21:56 | 37 | 120.89 |
| 10/23/2026 21:56 | 63 | 120.89 |
| 10/23/2026 21:56 | 38 | 120.89 |
| 10/23/2026 21:56 | 60 | 120.89 |
| 10/23/2026 21:56 | 62 | 120.88 |
| 10/23/2026 21:56 | 18 | 120.88 |
| 10/23/2026 21:56 | 20 | 120.88 |
| 10/23/2026 21:56 | 100 | 120.88 |
| 10/23/2026 21:56 | 50 | 120.88 |
| 10/23/2026 21:56 | 100 | 120.88 |
| 10/23/2026 21:56 | 100 | 120.88 |
| 10/23/2026 21:56 | 50 | 120.88 |
| 10/23/2026 21:56 | 13 | 120.88 |
| 10/23/2026 21:56 | 100 | 120.88 |
| 10/23/2026 21:56 | 100 | 120.88 |
| 10/23/2026 21:56 | 52 | 120.88 |
| 10/23/2026 21:55 | 44 | 120.87 |
| 10/23/2026 21:55 | 38 | 120.87 |
| 10/23/2026 21:55 | 26 | 120.87 |
| 10/23/2026 21:55 | 44 | 120.87 |
| 10/23/2026 21:55 | 60 | 120.87 |
| 10/23/2026 21:55 | 50 | 120.87 |
| 10/23/2026 21:55 | 20 | 120.87 |
| 10/23/2026 21:55 | 5 | 120.86 |
| 10/23/2026 21:55 | 5 | 120.86 |
| 10/23/2026 21:55 | 5 | 120.86 |
| 10/23/2026 21:55 | 1 | 120.86 |
| 10/23/2026 21:55 | 21 | 120.86 |
| 10/23/2026 21:55 | 79 | 120.86 |
| 10/23/2026 21:55 | 14 | 120.86 |
| 10/23/2026 21:55 | 47 | 120.86 |
| 10/23/2026 21:55 | 50 | 120.86 |
| 10/23/2026 21:55 | 10 | 120.86 |
| 10/23/2026 21:55 | 15 | 120.86 |
| 10/23/2026 21:55 | 5 | 120.86 |
| 10/23/2026 21:55 | 70 | 120.86 |
| 10/23/2026 21:55 | 15 | 120.85 |
| 10/23/2026 21:55 | 20 | 120.85 |
| 10/23/2026 21:55 | 189 | 120.84 |
| 10/23/2026 21:55 | 240 | 120.84 |
| 10/23/2026 21:55 | 10 | 120.83 |
| 10/23/2026 21:55 | 2 | 120.86 |
| 10/23/2026 21:55 | 95 | 120.86 |
| 10/23/2026 21:55 | 5 | 120.86 |
| 10/23/2026 21:55 | 55 | 120.86 |
| 10/23/2026 21:55 | 41 | 120.86 |
| 10/23/2026 21:55 | 10 | 120.84 |
| 10/23/2026 21:55 | 33 | 120.84 |
| 10/23/2026 21:55 | 4 | 120.84 |
| 10/23/2026 21:55 | 100 | 120.84 |
| 10/23/2026 21:55 | 30 | 120.84 |
| 10/23/2026 21:55 | 1 | 120.83 |
| 10/23/2026 21:55 | 45 | 120.80 |
| 10/23/2026 21:55 | 100 | 120.81 |
| 10/23/2026 21:55 | 42 | 120.84 |
| 10/23/2026 21:55 | 48 | 120.83 |
| 10/23/2026 21:55 | 10 | 120.83 |
| 10/23/2026 21:55 | 90 | 120.83 |
| 10/23/2026 21:55 | 1 | 120.82 |
| 10/23/2026 21:55 | 10 | 120.80 |
| 10/23/2026 21:55 | 6 | 120.79 |
| 10/23/2026 21:55 | 100 | 120.79 |
| 10/23/2026 21:55 | 15 | 120.79 |
| 10/23/2026 21:55 | 85 | 120.79 |
| 10/23/2026 21:55 | 100 | 120.79 |
| 10/23/2026 21:55 | 51 | 120.78 |
| 10/23/2026 21:55 | 100 | 120.78 |
| 10/23/2026 21:55 | 100 | 120.76 |
| 10/23/2026 21:55 | 100 | 120.76 |
| 10/23/2026 21:55 | 19 | 120.76 |
| 10/23/2026 21:55 | 16 | 120.76 |
| 10/23/2026 21:55 | 21 | 120.73 |
| 10/23/2026 21:55 | 24 | 120.73 |
| 10/23/2026 21:55 | 76 | 120.73 |
| 10/23/2026 21:55 | 56 | 120.74 |
| 10/23/2026 21:55 | 82 | 120.75 |
| 10/23/2026 21:55 | 1 | 120.77 |
| 10/23/2026 21:55 | 100 | 120.78 |
| 10/23/2026 21:55 | 5 | 120.78 |
| 10/23/2026 21:55 | 26 | 120.79 |
| 10/23/2026 21:55 | 6 | 120.84 |
| 10/23/2026 21:54 | 100 | 120.85 |
| 10/23/2026 21:54 | 100 | 120.85 |
| 10/23/2026 21:54 | 1 | 120.84 |
| 10/23/2026 21:54 | 22 | 120.84 |
| 10/23/2026 21:54 | 33 | 120.82 |
| 10/23/2026 21:54 | 132 | 120.82 |
| 10/23/2026 21:54 | 100 | 120.82 |
| 10/23/2026 21:54 | 14 | 120.81 |
| 10/23/2026 21:54 | 18 | 120.81 |
| 10/23/2026 21:54 | 9 | 120.79 |
| 10/23/2026 21:54 | 10 | 120.79 |
| 10/23/2026 21:54 | 98 | 120.79 |
| 10/23/2026 21:54 | 17 | 120.79 |
| 10/23/2026 21:54 | 83 | 120.79 |
| 10/23/2026 21:54 | 17 | 120.79 |
| 10/23/2026 21:54 | 100 | 120.77 |
| 10/23/2026 21:54 | 100 | 120.77 |
| 10/23/2026 21:54 | 17 | 120.77 |
| 10/23/2026 21:54 | 10 | 120.78 |
| 10/23/2026 21:54 | 100 | 120.78 |
| 10/23/2026 21:54 | 10 | 120.79 |
| 10/23/2026 21:54 | 5 | 120.795 |
| 10/23/2026 21:54 | 143 | 120.80 |
| 10/23/2026 21:54 | 600 | 120.80 |
| 10/23/2026 21:54 | 117 | 120.80 |
| 10/23/2026 21:54 | 100 | 120.80 |
| 10/23/2026 21:54 | 150 | 120.80 |
| 10/23/2026 21:54 | 25 | 120.80 |
| 10/23/2026 21:54 | 25 | 120.80 |
| 10/23/2026 21:54 | 100 | 120.82 |
| 10/23/2026 21:54 | 24 | 120.80 |
| 10/23/2026 21:54 | 23 | 120.79 |
| 10/23/2026 21:54 | 34 | 120.79 |
| 10/23/2026 21:54 | 34 | 120.78 |
| 10/23/2026 21:54 | 34 | 120.78 |
| 10/23/2026 21:54 | 46 | 120.78 |
| 10/23/2026 21:54 | 17 | 120.78 |
| 10/23/2026 21:54 | 70 | 120.78 |
| 10/23/2026 21:53 | 13 | 120.78 |
| 10/23/2026 21:53 | 17 | 120.78 |
| 10/23/2026 21:53 | 47 | 120.78 |
| 10/23/2026 21:53 | 50 | 120.78 |
| 10/23/2026 21:53 | 100 | 120.77 |
| 10/23/2026 21:53 | 20 | 120.77 |
| 10/23/2026 21:53 | 100 | 120.77 |
| 10/23/2026 21:53 | 28 | 120.77 |
| 10/23/2026 21:53 | 20 | 120.77 |
| 10/23/2026 21:53 | 50 | 120.77 |
| 10/23/2026 21:53 | 1 | 120.77 |
| 10/23/2026 21:53 | 27 | 120.77 |
| 10/23/2026 21:53 | 13 | 120.77 |
| 10/23/2026 21:53 | 60 | 120.76 |
| 10/23/2026 21:53 | 40 | 120.76 |
| 10/23/2026 21:53 | 200 | 120.76 |
| 10/23/2026 21:53 | 281 | 120.78 |
| 10/23/2026 21:53 | 100 | 120.78 |
| 10/23/2026 21:53 | 63 | 120.78 |
| 10/23/2026 21:53 | 356 | 120.78 |
| 10/23/2026 21:53 | 144 | 120.78 |
| 10/23/2026 21:53 | 203 | 120.78 |
| 10/23/2026 21:53 | 80 | 120.78 |
| 10/23/2026 21:53 | 73 | 120.78 |
| 10/23/2026 21:53 | 200 | 120.795 |
| 10/23/2026 21:53 | 88 | 120.81 |
| 10/23/2026 21:53 | 12 | 120.81 |
| 10/23/2026 21:52 | 1 | 120.79 |
| 10/23/2026 21:52 | 4 | 120.79 |
| 10/23/2026 21:52 | 120 | 120.79 |
| 10/23/2026 21:52 | 20 | 120.79 |
| 10/23/2026 21:52 | 6 | 120.78 |
| 10/23/2026 21:52 | 82 | 120.76 |
| 10/23/2026 21:52 | 100 | 120.76 |
| 10/23/2026 21:52 | 200 | 120.76 |
| 10/23/2026 21:52 | 100 | 120.76 |
| 10/23/2026 21:52 | 58 | 120.76 |
| 10/23/2026 21:52 | 300 | 120.76 |
| 10/23/2026 21:52 | 39 | 120.76 |
| 10/23/2026 21:52 | 99 | 120.76 |
| 10/23/2026 21:52 | 160 | 120.76 |
| 10/23/2026 21:52 | 2 | 120.76 |
| 10/23/2026 21:52 | 98 | 120.76 |
| 10/23/2026 21:52 | 202 | 120.76 |
| 10/23/2026 21:52 | 97 | 120.76 |
| 10/23/2026 21:52 | 3 | 120.76 |
| 10/23/2026 21:52 | 200 | 120.76 |
| 10/23/2026 21:52 | 100 | 120.77 |
| 10/23/2026 21:52 | 10 | 120.77 |
| 10/23/2026 21:52 | 14 | 120.78 |
| 10/23/2026 21:52 | 2 | 120.77 |
| 10/23/2026 21:52 | 11 | 120.77 |
| 10/23/2026 21:52 | 2 | 120.765 |
| 10/23/2026 21:52 | 13 | 120.765 |
| 10/23/2026 21:52 | 5 | 120.765 |
| 10/23/2026 21:52 | 80 | 120.76 |
| 10/23/2026 21:52 | 70 | 120.76 |
| 10/23/2026 21:52 | 64 | 120.76 |
| 10/23/2026 21:52 | 51 | 120.76 |
| 10/23/2026 21:52 | 13 | 120.76 |
| 10/23/2026 21:52 | 47 | 120.75 |
| 10/23/2026 21:52 | 100 | 120.75 |
| 10/23/2026 21:52 | 14 | 120.75 |
| 10/23/2026 21:52 | 11 | 120.74 |
| 10/23/2026 21:52 | 11 | 120.73 |
| 10/23/2026 21:52 | 42 | 120.73 |
| 10/23/2026 21:52 | 11 | 120.72 |
| 10/23/2026 21:52 | 7 | 120.74 |
| 10/23/2026 21:52 | 35 | 120.74 |
| 10/23/2026 21:52 | 65 | 120.74 |
| 10/23/2026 21:52 | 12 | 120.74 |
| 10/23/2026 21:52 | 22 | 120.74 |
| 10/23/2026 21:52 | 13 | 120.73 |
| 10/23/2026 21:52 | 22 | 120.73 |
| 10/23/2026 21:52 | 34 | 120.72 |
| 10/23/2026 21:52 | 20 | 120.72 |
| 10/23/2026 21:52 | 12 | 120.72 |
| 10/23/2026 21:52 | 200 | 120.74 |
| 10/23/2026 21:52 | 1 | 120.74 |
| 10/23/2026 21:52 | 200 | 120.74 |
| 10/23/2026 21:52 | 2 | 120.74 |
| 10/23/2026 21:52 | 12 | 120.74 |
| 10/23/2026 21:52 | 14 | 120.72 |
| 10/23/2026 21:52 | 20 | 120.72 |
| 10/23/2026 21:52 | 14 | 120.72 |
| 10/23/2026 21:52 | 22 | 120.74 |
| 10/23/2026 21:52 | 20 | 120.69 |
| 10/23/2026 21:52 | 25 | 120.68 |
| 10/23/2026 21:52 | 100 | 120.69 |
| 10/23/2026 21:52 | 26 | 120.69 |
| 10/23/2026 21:52 | 100 | 120.69 |
| 10/23/2026 21:52 | 4 | 120.72 |
| 10/23/2026 21:52 | 96 | 120.72 |
| 10/23/2026 21:52 | 90 | 120.73 |
| 10/23/2026 21:52 | 10 | 120.75 |
| 10/23/2026 21:52 | 90 | 120.75 |
| 10/23/2026 21:52 | 20 | 120.75 |
| 10/23/2026 21:52 | 10 | 120.76 |
| 10/23/2026 21:52 | 100 | 120.76 |
| 10/23/2026 21:52 | 30 | 120.76 |
| 10/23/2026 21:52 | 100 | 120.76 |
| 10/23/2026 21:52 | 1 | 120.86 |
| 10/23/2026 21:52 | 100 | 120.86 |
| 10/23/2026 21:52 | 1 | 120.87 |
| 10/23/2026 21:52 | 26 | 120.87 |
| 10/23/2026 21:52 | 100 | 120.87 |
| 10/23/2026 21:52 | 1 | 120.88 |
| 10/23/2026 21:52 | 1 | 120.89 |
| 10/23/2026 21:52 | 1 | 120.90 |
| 10/23/2026 21:52 | 44 | 120.90 |
| 10/23/2026 21:52 | 4 | 120.90 |
| 10/23/2026 21:52 | 42 | 120.91 |
| 10/23/2026 21:52 | 100 | 120.91 |
| 10/23/2026 21:52 | 34 | 120.92 |
| 10/23/2026 21:52 | 230 | 120.92 |
| 10/23/2026 21:52 | 42 | 120.92 |
| 10/23/2026 21:52 | 100 | 120.92 |
| 10/23/2026 21:52 | 600 | 120.93 |
| 10/23/2026 21:52 | 100 | 120.93 |
| 10/23/2026 21:52 | 10 | 120.93 |
| 10/23/2026 21:52 | 10 | 120.93 |
| 10/23/2026 21:52 | 240 | 120.94 |
| 10/23/2026 21:52 | 240 | 120.95 |
| 10/23/2026 21:51 | 45 | 120.955 |
| 10/23/2026 21:51 | 18 | 120.955 |
| 10/23/2026 21:51 | 25 | 120.955 |
| 10/23/2026 21:51 | 57 | 120.955 |
| 10/23/2026 21:51 | 17 | 120.96 |
| 10/23/2026 21:51 | 19 | 120.96 |
| 10/23/2026 21:51 | 42 | 120.96 |
| 10/23/2026 21:51 | 107 | 120.96 |
| 10/23/2026 21:51 | 42 | 120.97 |
| 10/23/2026 21:51 | 16 | 120.97 |
| 10/23/2026 21:51 | 75 | 120.97 |
| 10/23/2026 21:51 | 25 | 120.97 |
| 10/23/2026 21:51 | 75 | 120.99 |
| 10/23/2026 21:51 | 25 | 120.99 |
| 10/23/2026 21:51 | 200 | 121.00 |
| 10/23/2026 21:51 | 100 | 121.00 |
| 10/23/2026 21:51 | 200 | 121.00 |
| 10/23/2026 21:51 | 200 | 121.00 |
| 10/23/2026 21:51 | 300 | 121.00 |
| 10/23/2026 21:51 | 5 | 121.00 |
| 10/23/2026 21:51 | 556 | 121.00 |
| 10/23/2026 21:51 | 144 | 121.00 |
| 10/23/2026 21:51 | 200 | 121.00 |
| 10/23/2026 21:51 | 400 | 121.00 |
| 10/23/2026 21:51 | 26 | 121.00 |
| 10/23/2026 21:51 | 26 | 121.00 |
| 10/23/2026 21:51 | 400 | 121.00 |
| 10/23/2026 21:51 | 300 | 121.00 |
| 10/23/2026 21:51 | 300 | 121.00 |
| 10/23/2026 21:51 | 100 | 121.03 |
| 10/23/2026 21:51 | 80 | 121.03 |
| 10/23/2026 21:51 | 20 | 121.03 |
| 10/23/2026 21:51 | 100 | 121.03 |
| 10/23/2026 21:51 | 2 | 121.03 |
| 10/23/2026 21:51 | 100 | 121.03 |
| 10/23/2026 21:51 | 15 | 121.04 |
| 10/23/2026 21:51 | 54 | 121.01 |
| 10/23/2026 21:51 | 60 | 121.02 |
| 10/23/2026 21:51 | 82 | 121.03 |
| 10/23/2026 21:51 | 100 | 121.03 |
| 10/23/2026 21:51 | 100 | 121.03 |
| 10/23/2026 21:51 | 10 | 121.04 |
| 10/23/2026 21:51 | 100 | 121.04 |
| 10/23/2026 21:51 | 46 | 121.04 |
| 10/23/2026 21:51 | 54 | 121.05 |
| 10/23/2026 21:51 | 7 | 121.09 |
| 10/23/2026 21:51 | 20 | 121.06 |
| 10/23/2026 21:51 | 6 | 121.07 |
| 10/23/2026 21:51 | 1 | 121.06 |
| 10/23/2026 21:51 | 20 | 121.06 |
| 10/23/2026 21:51 | 10 | 121.06 |
| 10/23/2026 21:51 | 20 | 121.06 |
| 10/23/2026 21:51 | 6 | 121.03 |
| 10/23/2026 21:51 | 54 | 121.025 |
| 10/23/2026 21:51 | 54 | 121.025 |
| 10/23/2026 21:51 | 7 | 121.04 |
| 10/23/2026 21:51 | 3 | 121.04 |
| 10/23/2026 21:51 | 61 | 121.04 |
| 10/23/2026 21:51 | 39 | 121.04 |
| 10/23/2026 21:51 | 61 | 121.04 |
| 10/23/2026 21:51 | 100 | 121.04 |
| 10/23/2026 21:51 | 54 | 121.05 |
| 10/23/2026 21:51 | 40 | 121.09 |
| 10/23/2026 21:51 | 100 | 121.10 |
| 10/23/2026 21:51 | 100 | 121.10 |
| 10/23/2026 21:51 | 83 | 121.12 |
| 10/23/2026 21:50 | 1 | 121.20 |
| 10/23/2026 21:50 | 54 | 121.21 |
| 10/23/2026 21:50 | 32 | 121.22 |
| 10/23/2026 21:50 | 100 | 121.21 |
| 10/23/2026 21:50 | 5 | 121.20 |
| 10/23/2026 21:50 | 54 | 121.19 |
| 10/23/2026 21:50 | 20 | 121.19 |
| 10/23/2026 21:50 | 100 | 121.16 |
| 10/23/2026 21:50 | 3 | 121.15 |
| 10/23/2026 21:50 | 30 | 121.14 |
| 10/23/2026 21:50 | 10 | 121.14 |
| 10/23/2026 21:50 | 30 | 121.13 |
| 10/23/2026 21:50 | 47 | 121.12 |
| 10/23/2026 21:50 | 11 | 121.12 |
| 10/23/2026 21:50 | 11 | 121.11 |
| 10/23/2026 21:50 | 78 | 121.10 |
| 10/23/2026 21:50 | 11 | 121.10 |
| 10/23/2026 21:50 | 11 | 121.10 |
| 10/23/2026 21:50 | 52 | 121.10 |
| 10/23/2026 21:50 | 11 | 121.10 |
| 10/23/2026 21:50 | 14 | 121.09 |
| 10/23/2026 21:50 | 20 | 121.09 |
| 10/23/2026 21:50 | 20 | 121.09 |
| 10/23/2026 21:50 | 11 | 121.09 |
| 10/23/2026 21:50 | 46 | 121.04 |
| 10/23/2026 21:50 | 1 | 121.04 |
| 10/23/2026 21:50 | 10 | 121.06 |
| 10/23/2026 21:50 | 50 | 121.06 |
| 10/23/2026 21:50 | 50 | 121.06 |
| 10/23/2026 21:50 | 50 | 121.06 |
| 10/23/2026 21:50 | 54 | 121.05 |
| 10/23/2026 21:50 | 11 | 121.05 |
| 10/23/2026 21:50 | 20 | 121.04 |
| 10/23/2026 21:50 | 11 | 121.04 |
| 10/23/2026 21:50 | 100 | 121.03 |
| 10/23/2026 21:50 | 10 | 121.03 |
| 10/23/2026 21:50 | 11 | 121.02 |
| 10/23/2026 21:50 | 54 | 121.02 |
| 10/23/2026 21:50 | 100 | 121.02 |
| 10/23/2026 21:50 | 19 | 121.01 |
| 10/23/2026 21:50 | 44 | 121.01 |
| 10/23/2026 21:50 | 56 | 121.01 |
| 10/23/2026 21:50 | 44 | 121.02 |
| 10/23/2026 21:50 | 25 | 121.02 |
| 10/23/2026 21:50 | 26 | 121.02 |
| 10/23/2026 21:50 | 25 | 121.02 |
| 10/23/2026 21:50 | 11 | 121.05 |
| 10/23/2026 21:50 | 54 | 121.04 |
| 10/23/2026 21:50 | 12 | 121.05 |
| 10/23/2026 21:50 | 54 | 121.05 |
| 10/23/2026 21:50 | 10 | 121.04 |
| 10/23/2026 21:50 | 54 | 121.04 |
| 10/23/2026 21:50 | 5 | 121.04 |
| 10/23/2026 21:50 | 54 | 121.05 |
| 10/23/2026 21:49 | 400 | 121.10 |
| 10/23/2026 21:49 | 58 | 121.085 |
| 10/23/2026 21:49 | 50 | 121.085 |
| 10/23/2026 21:49 | 5 | 121.10 |
| 10/23/2026 21:49 | 37 | 121.10 |
| 10/23/2026 21:49 | 5 | 121.10 |
| 10/23/2026 21:49 | 1 | 121.08 |
| 10/23/2026 21:49 | 25 | 121.11 |
| 10/23/2026 21:49 | 3 | 121.11 |
| 10/23/2026 21:49 | 10 | 121.11 |
| 10/23/2026 21:49 | 4 | 121.11 |
| 10/23/2026 21:49 | 93 | 121.11 |
| 10/23/2026 21:49 | 11 | 121.13 |
| 10/23/2026 21:49 | 14 | 121.12 |
| 10/23/2026 21:49 | 15 | 121.12 |
| 10/23/2026 21:49 | 19 | 121.12 |
| 10/23/2026 21:49 | 71 | 121.12 |
| 10/23/2026 21:49 | 29 | 121.12 |
| 10/23/2026 21:49 | 50 | 121.10 |
| 10/23/2026 21:49 | 144 | 121.10 |
| 10/23/2026 21:49 | 1 | 121.09 |
| 10/23/2026 21:49 | 20 | 121.09 |
| 10/23/2026 21:49 | 8 | 121.09 |
| 10/23/2026 21:49 | 100 | 121.08 |
| 10/23/2026 21:49 | 9 | 121.08 |
| 10/23/2026 21:49 | 20 | 121.07 |
| 10/23/2026 21:49 | 45 | 121.07 |
| 10/23/2026 21:49 | 100 | 121.07 |
| 10/23/2026 21:49 | 8 | 121.07 |
| 10/23/2026 21:49 | 15 | 121.06 |
| 10/23/2026 21:49 | 30 | 121.06 |
| 10/23/2026 21:49 | 30 | 121.035 |
| 10/23/2026 21:49 | 1 | 121.04 |
| 10/23/2026 21:49 | 3 | 121.04 |
| 10/23/2026 21:49 | 97 | 121.04 |
| 10/23/2026 21:49 | 48 | 121.04 |
| 10/23/2026 21:49 | 20 | 121.04 |
| 10/23/2026 21:49 | 32 | 121.04 |
| 10/23/2026 21:49 | 20 | 121.04 |
| 10/23/2026 21:49 | 25 | 121.04 |
| 10/23/2026 21:49 | 15 | 121.04 |
| 10/23/2026 21:49 | 4 | 121.04 |
| 10/23/2026 21:49 | 60 | 121.04 |
| 10/23/2026 21:49 | 100 | 121.04 |
| 10/23/2026 21:48 | 54 | 121.03 |
| 10/23/2026 21:48 | 46 | 121.03 |
| 10/23/2026 21:48 | 19 | 121.02 |
| 10/23/2026 21:48 | 4 | 121.02 |
| 10/23/2026 21:48 | 15 | 121.02 |
| 10/23/2026 21:48 | 14 | 121.02 |
| 10/23/2026 21:48 | 1 | 121.02 |
| 10/23/2026 21:48 | 1 | 121.03 |
| 10/23/2026 21:48 | 100 | 121.03 |
| 10/23/2026 21:48 | 100 | 121.05 |
| 10/23/2026 21:48 | 100 | 121.04 |
| 10/23/2026 21:48 | 100 | 121.04 |
| 10/23/2026 21:48 | 2 | 121.07 |
| 10/23/2026 21:48 | 88 | 121.07 |
| 10/23/2026 21:48 | 12 | 121.07 |
| 10/23/2026 21:48 | 1 | 121.08 |
| 10/23/2026 21:48 | 19 | 121.10 |
| 10/23/2026 21:48 | 10 | 121.10 |
| 10/23/2026 21:48 | 5 | 121.10 |
| 10/23/2026 21:48 | 11 | 121.09 |
| 10/23/2026 21:48 | 100 | 121.08 |
| 10/23/2026 21:48 | 45 | 121.08 |
| 10/23/2026 21:48 | 45 | 121.065 |
| 10/23/2026 21:48 | 45 | 121.065 |
| 10/23/2026 21:48 | 45 | 121.065 |
| 10/23/2026 21:48 | 45 | 121.065 |
| 10/23/2026 21:47 | 20 | 121.06 |
| 10/23/2026 21:47 | 20 | 121.06 |
| 10/23/2026 21:47 | 11 | 121.06 |
| 10/23/2026 21:47 | 5 | 121.05 |
| 10/23/2026 21:47 | 50 | 121.05 |
| 10/23/2026 21:47 | 9 | 121.05 |
| 10/23/2026 21:47 | 5 | 121.05 |
| 10/23/2026 21:47 | 100 | 121.05 |
| 10/23/2026 21:47 | 80 | 121.05 |
| 10/23/2026 21:47 | 12 | 121.05 |
| 10/23/2026 21:47 | 68 | 121.05 |
| 10/23/2026 21:47 | 32 | 121.05 |
| 10/23/2026 21:47 | 80 | 121.04 |
| 10/23/2026 21:47 | 12 | 121.04 |
| 10/23/2026 21:47 | 200 | 121.04 |
| 10/23/2026 21:47 | 100 | 121.03 |
| 10/23/2026 21:47 | 100 | 121.03 |
| 10/23/2026 21:47 | 100 | 121.045 |
| 10/23/2026 21:47 | 100 | 121.05 |
| 10/23/2026 21:47 | 240 | 121.05 |
| 10/23/2026 21:47 | 100 | 121.03 |
| 10/23/2026 21:47 | 65 | 121.03 |
| 10/23/2026 21:47 | 35 | 121.03 |
| 10/23/2026 21:47 | 81 | 121.03 |
| 10/23/2026 21:47 | 19 | 121.03 |
| 10/23/2026 21:47 | 16 | 121.03 |
| 10/23/2026 21:47 | 84 | 121.03 |
| 10/23/2026 21:47 | 20 | 121.05 |
| 10/23/2026 21:47 | 3 | 121.05 |
| 10/23/2026 21:47 | 2 | 121.05 |
| 10/23/2026 21:46 | 5 | 121.05 |
| 10/23/2026 21:46 | 30 | 121.035 |
| 10/23/2026 21:46 | 30 | 121.035 |
| 10/23/2026 21:46 | 30 | 121.035 |
| 10/23/2026 21:46 | 70 | 121.04 |
| 10/23/2026 21:46 | 100 | 121.04 |
| 10/23/2026 21:46 | 10 | 121.04 |
| 10/23/2026 21:46 | 20 | 121.04 |
| 10/23/2026 21:46 | 9 | 121.04 |
| 10/23/2026 21:46 | 2 | 121.04 |
| 10/23/2026 21:46 | 10 | 121.03 |
| 10/23/2026 21:46 | 10 | 121.03 |
| 10/23/2026 21:46 | 20 | 121.02 |
| 10/23/2026 21:46 | 43 | 121.03 |
| 10/23/2026 21:46 | 50 | 121.03 |
| 10/23/2026 21:46 | 100 | 121.03 |
| 10/23/2026 21:46 | 50 | 121.03 |
| 10/23/2026 21:46 | 50 | 121.03 |
| 10/23/2026 21:46 | 50 | 121.03 |
| 10/23/2026 21:46 | 100 | 121.03 |
| 10/23/2026 21:46 | 7 | 121.06 |
| 10/23/2026 21:46 | 100 | 121.06 |
| 10/23/2026 21:46 | 20 | 121.02 |
| 10/23/2026 21:46 | 12 | 121.02 |
| 10/23/2026 21:46 | 100 | 121.02 |
| 10/23/2026 21:45 | 7 | 121.019 |
| 10/23/2026 21:45 | 8 | 121.01 |
| 10/23/2026 21:45 | 100 | 120.98 |
| 10/23/2026 21:45 | 100 | 120.98 |
| 10/23/2026 21:45 | 12 | 120.98 |
| 10/23/2026 21:45 | 70 | 120.98 |
| 10/23/2026 21:45 | 100 | 120.955 |
| 10/23/2026 21:45 | 50 | 120.97 |
| 10/23/2026 21:45 | 11 | 120.97 |
| 10/23/2026 21:45 | 100 | 120.95 |
| 10/23/2026 21:45 | 100 | 120.95 |
| 10/23/2026 21:45 | 714 | 120.95 |
| 10/23/2026 21:45 | 20 | 120.95 |
| 10/23/2026 21:45 | 100 | 120.96 |
| 10/23/2026 21:45 | 60 | 120.96 |
| 10/23/2026 21:45 | 170 | 120.97 |
| 10/23/2026 21:45 | 17 | 120.98 |
| 10/23/2026 21:45 | 2 | 120.99 |
| 10/23/2026 21:45 | 6 | 120.98 |
| 10/23/2026 21:45 | 35 | 120.98 |
| 10/23/2026 21:45 | 41 | 120.98 |
| 10/23/2026 21:44 | 100 | 120.965 |
| 10/23/2026 21:44 | 100 | 120.95 |
| 10/23/2026 21:44 | 1 | 120.93 |
| 10/23/2026 21:44 | 25 | 120.93 |
| 10/23/2026 21:44 | 100 | 120.93 |
| 10/23/2026 21:44 | 20 | 120.89 |
| 10/23/2026 21:44 | 1 | 120.92 |
| 10/23/2026 21:44 | 25 | 120.91 |
| 10/23/2026 21:44 | 25 | 120.91 |
| 10/23/2026 21:44 | 9 | 120.90 |
| 10/23/2026 21:44 | 21 | 120.90 |
| 10/23/2026 21:44 | 79 | 120.90 |
| 10/23/2026 21:44 | 100 | 120.89 |
| 10/23/2026 21:44 | 100 | 120.88 |
| 10/23/2026 21:44 | 5 | 120.88 |
| 10/23/2026 21:44 | 8 | 120.87 |
| 10/23/2026 21:44 | 9 | 120.87 |
| 10/23/2026 21:44 | 100 | 120.87 |
| 10/23/2026 21:44 | 8 | 120.87 |
| 10/23/2026 21:44 | 70 | 120.87 |
| 10/23/2026 21:44 | 30 | 120.87 |
| 10/23/2026 21:44 | 70 | 120.86 |
| 10/23/2026 21:44 | 9 | 120.86 |
| 10/23/2026 21:44 | 100 | 120.86 |
| 10/23/2026 21:44 | 4 | 120.86 |
| 10/23/2026 21:44 | 50 | 120.85 |
| 10/23/2026 21:44 | 100 | 120.84 |
| 10/23/2026 21:44 | 6 | 120.84 |
| 10/23/2026 21:44 | 70 | 120.84 |
| 10/23/2026 21:44 | 100 | 120.84 |
| 10/23/2026 21:44 | 100 | 120.84 |
| 10/23/2026 21:44 | 100 | 120.84 |
| 10/23/2026 21:44 | 1 | 120.825 |
| 10/23/2026 21:44 | 13 | 120.81 |
| 10/23/2026 21:44 | 75 | 120.83 |
| 10/23/2026 21:44 | 25 | 120.83 |
| 10/23/2026 21:43 | 1 | 120.82 |
| 10/23/2026 21:43 | 10 | 120.82 |
| 10/23/2026 21:43 | 50 | 120.82 |
| 10/23/2026 21:43 | 7 | 120.82 |
| 10/23/2026 21:43 | 40 | 120.82 |
| 10/23/2026 21:43 | 8 | 120.81 |
| 10/23/2026 21:43 | 10 | 120.80 |
| 10/23/2026 21:43 | 7 | 120.81 |
| 10/23/2026 21:43 | 32 | 120.81 |
| 10/23/2026 21:43 | 38 | 120.81 |
| 10/23/2026 21:43 | 20 | 120.80 |
| 10/23/2026 21:43 | 100 | 120.80 |
| 10/23/2026 21:43 | 6 | 120.80 |
| 10/23/2026 21:43 | 100 | 120.80 |
| 10/23/2026 21:43 | 1128 | 120.78 |
| 10/23/2026 21:43 | 191 | 120.78 |
| 10/23/2026 21:43 | 100 | 120.79 |
| 10/23/2026 21:43 | 12 | 120.78 |
| 10/23/2026 21:43 | 5 | 120.78 |
| 10/23/2026 21:43 | 40 | 120.78 |
| 10/23/2026 21:43 | 4 | 120.78 |
| 10/23/2026 21:43 | 400 | 120.78 |
| 10/23/2026 21:43 | 5 | 120.78 |
| 10/23/2026 21:43 | 399 | 120.78 |
| 10/23/2026 21:43 | 1 | 120.78 |
| 10/23/2026 21:43 | 5 | 120.78 |
| 10/23/2026 21:43 | 7 | 120.79 |
| 10/23/2026 21:43 | 2 | 120.83 |
| 10/23/2026 21:43 | 66 | 120.83 |
| 10/23/2026 21:43 | 13 | 120.82 |
| 10/23/2026 21:43 | 9 | 120.81 |
| 10/23/2026 21:43 | 35 | 120.81 |
| 10/23/2026 21:43 | 100 | 120.80 |
| 10/23/2026 21:43 | 22 | 120.80 |
| 10/23/2026 21:43 | 60 | 120.80 |
| 10/23/2026 21:43 | 100 | 120.80 |
| 10/23/2026 21:43 | 2 | 120.79 |
| 10/23/2026 21:43 | 6 | 120.78 |
| 10/23/2026 21:42 | 100 | 120.75 |
| 10/23/2026 21:42 | 100 | 120.76 |
| 10/23/2026 21:42 | 4 | 120.75 |
| 10/23/2026 21:42 | 19 | 120.75 |
| 10/23/2026 21:42 | 11 | 120.75 |
| 10/23/2026 21:42 | 49 | 120.75 |
| 10/23/2026 21:42 | 1 | 120.75 |
| 10/23/2026 21:42 | 46 | 120.75 |
| 10/23/2026 21:42 | 61 | 120.74 |
| 10/23/2026 21:42 | 100 | 120.73 |
| 10/23/2026 21:42 | 20 | 120.73 |
| 10/23/2026 21:42 | 41 | 120.73 |
| 10/23/2026 21:42 | 39 | 120.745 |
| 10/23/2026 21:42 | 8 | 120.745 |
| 10/23/2026 21:42 | 100 | 120.74 |
| 10/23/2026 21:42 | 25 | 120.74 |
| 10/23/2026 21:42 | 100 | 120.73 |
| 10/23/2026 21:42 | 100 | 120.73 |
| 10/23/2026 21:42 | 63 | 120.67 |
| 10/23/2026 21:42 | 100 | 120.71 |
| 10/23/2026 21:42 | 1 | 120.75 |
| 10/23/2026 21:42 | 40 | 120.76 |
| 10/23/2026 21:42 | 60 | 120.76 |
| 10/23/2026 21:42 | 145 | 120.76 |
| 10/23/2026 21:42 | 55 | 120.76 |
| 10/23/2026 21:42 | 5 | 120.76 |
| 10/23/2026 21:42 | 8 | 120.81 |
| 10/23/2026 21:42 | 50 | 120.81 |
| 10/23/2026 21:42 | 300 | 120.81 |
| 10/23/2026 21:42 | 25 | 120.80 |
| 10/23/2026 21:42 | 25 | 120.80 |
| 10/23/2026 21:42 | 47 | 120.80 |
| 10/23/2026 21:42 | 20 | 120.79 |
| 10/23/2026 21:42 | 100 | 120.79 |
| 10/23/2026 21:42 | 48 | 120.79 |
| 10/23/2026 21:42 | 153 | 120.78 |
| 10/23/2026 21:42 | 100 | 120.775 |
| 10/23/2026 21:42 | 10 | 120.76 |
| 10/23/2026 21:42 | 100 | 120.77 |
| 10/23/2026 21:42 | 1 | 120.79 |
| 10/23/2026 21:42 | 10 | 120.79 |
| 10/23/2026 21:42 | 2 | 120.82 |
| 10/23/2026 21:41 | 38 | 120.84 |
| 10/23/2026 21:41 | 5 | 120.84 |
| 10/23/2026 21:41 | 3 | 120.84 |
| 10/23/2026 21:41 | 300 | 120.83 |
| 10/23/2026 21:41 | 100 | 120.83 |
| 10/23/2026 21:41 | 100 | 120.83 |
| 10/23/2026 21:41 | 30 | 120.84 |
| 10/23/2026 21:41 | 5 | 120.84 |
| 10/23/2026 21:41 | 18 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 18 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 68 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 14 | 120.84 |
| 10/23/2026 21:41 | 86 | 120.84 |
| 10/23/2026 21:41 | 14 | 120.84 |
| 10/23/2026 21:41 | 2 | 120.84 |
| 10/23/2026 21:41 | 68 | 120.84 |
| 10/23/2026 21:41 | 80 | 120.84 |
| 10/23/2026 21:41 | 20 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 32 | 120.84 |
| 10/23/2026 21:41 | 50 | 120.84 |
| 10/23/2026 21:41 | 50 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 17 | 120.84 |
| 10/23/2026 21:41 | 1 | 120.84 |
| 10/23/2026 21:41 | 82 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 23 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 22 | 120.84 |
| 10/23/2026 21:41 | 100 | 120.84 |
| 10/23/2026 21:41 | 23 | 120.84 |
| 10/23/2026 21:41 | 77 | 120.84 |
| 10/23/2026 21:41 | 9 | 120.85 |
| 10/23/2026 21:41 | 400 | 120.86 |
| 10/23/2026 21:41 | 100 | 120.86 |
| 10/23/2026 21:41 | 400 | 120.88 |
| 10/23/2026 21:41 | 8 | 120.89 |
| 10/23/2026 21:41 | 100 | 120.89 |
| 10/23/2026 21:41 | 140 | 120.89 |
| 10/23/2026 21:41 | 6 | 120.89 |
| 10/23/2026 21:41 | 25 | 120.87 |
| 10/23/2026 21:41 | 10 | 120.87 |
| 10/23/2026 21:40 | 20 | 120.89 |
| 10/23/2026 21:40 | 104 | 120.89 |
| 10/23/2026 21:40 | 80 | 120.90 |
| 10/23/2026 21:40 | 20 | 120.90 |
| 10/23/2026 21:40 | 20 | 120.90 |
| 10/23/2026 21:40 | 100 | 120.92 |
| 10/23/2026 21:40 | 20 | 120.92 |
| 10/23/2026 21:40 | 40 | 120.92 |
| 10/23/2026 21:40 | 100 | 120.94 |
| 10/23/2026 21:40 | 200 | 120.94 |
| 10/23/2026 21:40 | 40 | 120.94 |
| 10/23/2026 21:40 | 100 | 120.94 |
| 10/23/2026 21:40 | 240 | 120.96 |
| 10/23/2026 21:40 | 47 | 120.97 |
| 10/23/2026 21:40 | 1 | 120.97 |
| 10/23/2026 21:40 | 5 | 120.97 |
| 10/23/2026 21:40 | 100 | 120.955 |
| 10/23/2026 21:40 | 40 | 120.96 |
| 10/23/2026 21:40 | 65 | 120.96 |
| 10/23/2026 21:40 | 35 | 120.96 |
| 10/23/2026 21:40 | 6 | 120.96 |
| 10/23/2026 21:40 | 100 | 120.96 |
| 10/23/2026 21:40 | 43 | 120.96 |
| 10/23/2026 21:40 | 3 | 120.96 |
| 10/23/2026 21:40 | 5 | 120.95 |
| 10/23/2026 21:40 | 95 | 120.95 |
| 10/23/2026 21:40 | 3 | 120.95 |
| 10/23/2026 21:40 | 88 | 120.95 |
| 10/23/2026 21:40 | 177 | 120.93 |
| 10/23/2026 21:40 | 6 | 120.93 |
| 10/23/2026 21:40 | 7 | 120.93 |
| 10/23/2026 21:40 | 300 | 120.93 |
| 10/23/2026 21:40 | 100 | 120.93 |
| 10/23/2026 21:39 | 87 | 120.94 |
| 10/23/2026 21:39 | 100 | 120.94 |
| 10/23/2026 21:39 | 3 | 120.94 |
| 10/23/2026 21:39 | 38 | 120.93 |
| 10/23/2026 21:39 | 40 | 120.93 |
| 10/23/2026 21:39 | 40 | 120.93 |
| 10/23/2026 21:39 | 40 | 120.93 |
| 10/23/2026 21:39 | 40 | 120.93 |
| 10/23/2026 21:39 | 40 | 120.93 |
| 10/23/2026 21:39 | 3 | 120.93 |
| 10/23/2026 21:39 | 100 | 120.93 |
| 10/23/2026 21:39 | 37 | 120.90 |
| 10/23/2026 21:39 | 3 | 120.89 |
| 10/23/2026 21:39 | 3 | 120.90 |
| 10/23/2026 21:39 | 3 | 120.89 |
| 10/23/2026 21:39 | 10 | 120.89 |
| 10/23/2026 21:39 | 20 | 120.90 |
| 10/23/2026 21:39 | 100 | 120.92 |
| 10/23/2026 21:39 | 100 | 120.92 |
| 10/23/2026 21:39 | 100 | 120.94 |
| 10/23/2026 21:39 | 20 | 120.95 |
| 10/23/2026 21:39 | 20 | 120.95 |
| 10/23/2026 21:39 | 3 | 120.95 |
| 10/23/2026 21:39 | 3 | 120.94 |
| 10/23/2026 21:39 | 5 | 120.94 |
| 10/23/2026 21:39 | 100 | 120.95 |
| 10/23/2026 21:39 | 300 | 120.95 |
| 10/23/2026 21:39 | 4 | 120.95 |
| 10/23/2026 21:39 | 100 | 120.95 |
| 10/23/2026 21:39 | 400 | 120.95 |
| 10/23/2026 21:39 | 5 | 120.95 |
| 10/23/2026 21:39 | 52 | 120.98 |
| 10/23/2026 21:39 | 48 | 120.98 |
| 10/23/2026 21:39 | 50 | 120.98 |
| 10/23/2026 21:39 | 2 | 120.98 |
| 10/23/2026 21:38 | 100 | 120.97 |
| 10/23/2026 21:38 | 1 | 120.94 |
| 10/23/2026 21:38 | 2 | 120.94 |
| 10/23/2026 21:38 | 100 | 120.97 |
| 10/23/2026 21:38 | 40 | 120.965 |
| 10/23/2026 21:38 | 200 | 120.965 |
| 10/23/2026 21:38 | 31 | 120.96 |
| 10/23/2026 21:38 | 100 | 120.96 |
| 10/23/2026 21:38 | 100 | 120.96 |
| 10/23/2026 21:38 | 52 | 120.97 |
| 10/23/2026 21:38 | 100 | 120.97 |
| 10/23/2026 21:38 | 100 | 120.97 |
| 10/23/2026 21:37 | 100 | 120.98 |
| 10/23/2026 21:37 | 86 | 120.99 |
| 10/23/2026 21:37 | 14 | 120.99 |
| 10/23/2026 21:37 | 2 | 121.00 |
| 10/23/2026 21:37 | 2 | 121.00 |
| 10/23/2026 21:37 | 70 | 120.99 |
| 10/23/2026 21:37 | 3 | 120.98 |
| 10/23/2026 21:37 | 6 | 120.98 |
| 10/23/2026 21:37 | 9 | 120.965 |
| 10/23/2026 21:37 | 9 | 120.96 |
| 10/23/2026 21:37 | 100 | 120.965 |
| 10/23/2026 21:37 | 63 | 120.97 |
| 10/23/2026 21:37 | 20 | 120.97 |
| 10/23/2026 21:37 | 228 | 120.96 |
| 10/23/2026 21:37 | 100 | 120.96 |
| 10/23/2026 21:37 | 3 | 120.95 |
| 10/23/2026 21:37 | 50 | 120.95 |
| 10/23/2026 21:37 | 8 | 120.95 |
| 10/23/2026 21:37 | 13 | 120.95 |
| 10/23/2026 21:37 | 5 | 120.91 |
| 10/23/2026 21:37 | 5 | 120.92 |
| 10/23/2026 21:37 | 100 | 120.93 |
| 10/23/2026 21:36 | 35 | 120.94 |
| 10/23/2026 21:36 | 15 | 120.94 |
| 10/23/2026 21:36 | 100 | 120.925 |
| 10/23/2026 21:36 | 70 | 120.925 |
| 10/23/2026 21:36 | 50 | 120.93 |
| 10/23/2026 21:36 | 73 | 120.92 |
| 10/23/2026 21:36 | 5 | 120.92 |
| 10/23/2026 21:36 | 50 | 120.92 |
| 10/23/2026 21:36 | 47 | 120.92 |
| 10/23/2026 21:36 | 47 | 120.91 |
| 10/23/2026 21:36 | 75 | 120.91 |
| 10/23/2026 21:36 | 25 | 120.91 |
| 10/23/2026 21:36 | 80 | 120.91 |
| 10/23/2026 21:36 | 20 | 120.91 |
| 10/23/2026 21:36 | 157 | 120.895 |
| 10/23/2026 21:36 | 4 | 120.90 |
| 10/23/2026 21:36 | 4 | 120.885 |
| 10/23/2026 21:36 | 4 | 120.88 |
| 10/23/2026 21:36 | 1 | 120.90 |
| 10/23/2026 21:36 | 13 | 120.89 |
| 10/23/2026 21:36 | 2 | 120.88 |
| 10/23/2026 21:36 | 3 | 120.88 |
| 10/23/2026 21:36 | 100 | 120.87 |
| 10/23/2026 21:35 | 100 | 120.86 |
| 10/23/2026 21:35 | 100 | 120.84 |
| 10/23/2026 21:35 | 67 | 120.83 |
| 10/23/2026 21:35 | 100 | 120.83 |
| 10/23/2026 21:35 | 100 | 120.85 |
| 10/23/2026 21:35 | 100 | 120.84 |
| 10/23/2026 21:35 | 100 | 120.845 |
| 10/23/2026 21:35 | 23 | 120.84 |
| 10/23/2026 21:35 | 50 | 120.85 |
| 10/23/2026 21:35 | 50 | 120.85 |
| 10/23/2026 21:35 | 50 | 120.85 |
| 10/23/2026 21:35 | 20 | 120.85 |
| 10/23/2026 21:35 | 57 | 120.85 |
| 10/23/2026 21:35 | 77 | 120.82 |
| 10/23/2026 21:35 | 100 | 120.825 |
| 10/23/2026 21:35 | 100 | 120.84 |
| 10/23/2026 21:35 | 70 | 120.84 |
| 10/23/2026 21:35 | 30 | 120.84 |
| 10/23/2026 21:35 | 86 | 120.83 |
| 10/23/2026 21:35 | 7 | 120.83 |
| 10/23/2026 21:35 | 7 | 120.83 |
| 10/23/2026 21:35 | 100 | 120.83 |
| 10/23/2026 21:35 | 2 | 120.83 |
| 10/23/2026 21:35 | 50 | 120.83 |
| 10/23/2026 21:35 | 50 | 120.83 |
| 10/23/2026 21:34 | 130 | 120.805 |
| 10/23/2026 21:34 | 100 | 120.805 |
| 10/23/2026 21:34 | 15 | 120.79 |
| 10/23/2026 21:34 | 100 | 120.81 |
| 10/23/2026 21:34 | 100 | 120.82 |
| 10/23/2026 21:34 | 100 | 120.82 |
| 10/23/2026 21:34 | 20 | 120.82 |
| 10/23/2026 21:34 | 5 | 120.85 |
| 10/23/2026 21:34 | 12 | 120.85 |
| 10/23/2026 21:34 | 13 | 120.85 |
| 10/23/2026 21:34 | 1 | 120.85 |
| 10/23/2026 21:34 | 194 | 120.86 |
| 10/23/2026 21:34 | 159 | 120.88 |
| 10/23/2026 21:34 | 141 | 120.88 |
| 10/23/2026 21:34 | 200 | 120.88 |
| 10/23/2026 21:34 | 1 | 120.895 |
| 10/23/2026 21:34 | 25 | 120.89 |
| 10/23/2026 21:34 | 99 | 120.89 |
| 10/23/2026 21:34 | 1 | 120.89 |
| 10/23/2026 21:34 | 100 | 120.89 |
| 10/23/2026 21:34 | 50 | 120.89 |
| 10/23/2026 21:34 | 70 | 120.89 |
| 10/23/2026 21:34 | 2 | 120.89 |
| 10/23/2026 21:34 | 50 | 120.85 |
| 10/23/2026 21:34 | 13 | 120.85 |
| 10/23/2026 21:34 | 11 | 120.85 |
| 10/23/2026 21:34 | 10 | 120.86 |
| 10/23/2026 21:34 | 4 | 120.87 |
| 10/23/2026 21:34 | 1 | 120.87 |
| 10/23/2026 21:34 | 95 | 120.87 |
| 10/23/2026 21:34 | 2 | 120.87 |
| 10/23/2026 21:33 | 99 | 120.90 |
| 10/23/2026 21:33 | 1 | 120.90 |
| 10/23/2026 21:33 | 5 | 120.91 |
| 10/23/2026 21:33 | 100 | 120.92 |
| 10/23/2026 21:33 | 25 | 120.93 |
| 10/23/2026 21:33 | 100 | 120.94 |
| 10/23/2026 21:33 | 9 | 120.94 |
| 10/23/2026 21:33 | 91 | 120.94 |
| 10/23/2026 21:33 | 100 | 120.94 |
| 10/23/2026 21:33 | 4 | 120.94 |
| 10/23/2026 21:33 | 9 | 120.95 |
| 10/23/2026 21:32 | 100 | 120.985 |
| 10/23/2026 21:32 | 8 | 120.98 |
| 10/23/2026 21:32 | 27 | 120.98 |
| 10/23/2026 21:32 | 2 | 120.98 |
| 10/23/2026 21:32 | 76 | 120.97 |
| 10/23/2026 21:32 | 24 | 120.97 |
| 10/23/2026 21:32 | 17 | 120.97 |
| 10/23/2026 21:32 | 9 | 120.97 |
| 10/23/2026 21:32 | 2 | 120.97 |
| 10/23/2026 21:32 | 27 | 120.96 |
| 10/23/2026 21:32 | 19 | 120.96 |
| 10/23/2026 21:32 | 11 | 120.96 |
| 10/23/2026 21:32 | 19 | 120.95 |
| 10/23/2026 21:32 | 25 | 120.95 |
| 10/23/2026 21:32 | 2 | 120.94 |
| 10/23/2026 21:32 | 50 | 120.94 |
| 10/23/2026 21:32 | 20 | 120.92 |
| 10/23/2026 21:32 | 50 | 120.92 |
| 10/23/2026 21:32 | 27 | 120.92 |
| 10/23/2026 21:32 | 2 | 120.92 |
| 10/23/2026 21:32 | 200 | 120.90 |
| 10/23/2026 21:32 | 1 | 120.90 |
| 10/23/2026 21:32 | 17 | 120.90 |
| 10/23/2026 21:32 | 4 | 120.95 |
| 10/23/2026 21:32 | 1 | 120.95 |
| 10/23/2026 21:32 | 95 | 120.96 |
| 10/23/2026 21:32 | 5 | 120.96 |
| 10/23/2026 21:32 | 100 | 120.96 |
| 10/23/2026 21:32 | 100 | 120.96 |
| 10/23/2026 21:32 | 5 | 120.96 |
| 10/23/2026 21:32 | 3 | 121.01 |
| 10/23/2026 21:32 | 3 | 121.01 |
| 10/23/2026 21:32 | 8 | 121.01 |
| 10/23/2026 21:32 | 69 | 121.01 |
| 10/23/2026 21:32 | 5 | 121.01 |
| 10/23/2026 21:32 | 5 | 121.01 |
| 10/23/2026 21:32 | 21 | 121.01 |
| 10/23/2026 21:32 | 79 | 121.01 |
| 10/23/2026 21:32 | 100 | 121.01 |
| 10/23/2026 21:32 | 3 | 121.01 |
| 10/23/2026 21:32 | 30 | 121.01 |
| 10/23/2026 21:32 | 100 | 121.00 |
| 10/23/2026 21:32 | 3 | 121.00 |
| 10/23/2026 21:32 | 14 | 121.00 |
| 10/23/2026 21:32 | 4 | 121.00 |
| 10/23/2026 21:32 | 13 | 120.95 |
| 10/23/2026 21:32 | 50 | 120.96 |
| 10/23/2026 21:32 | 100 | 120.975 |
| 10/23/2026 21:32 | 1 | 120.975 |
| 10/23/2026 21:32 | 37 | 121.00 |
| 10/23/2026 21:32 | 3 | 121.00 |
| 10/23/2026 21:32 | 50 | 120.99 |
| 10/23/2026 21:32 | 3 | 120.99 |
| 10/23/2026 21:32 | 50 | 120.99 |
| 10/23/2026 21:32 | 70 | 120.99 |
| 10/23/2026 21:32 | 20 | 120.99 |
| 10/23/2026 21:31 | 100 | 120.94 |
| 10/23/2026 21:31 | 100 | 120.98 |
| 10/23/2026 21:31 | 200 | 120.99 |
| 10/23/2026 21:31 | 100 | 120.99 |
| 10/23/2026 21:31 | 200 | 120.99 |
| 10/23/2026 21:31 | 5 | 120.99 |
| 10/23/2026 21:31 | 200 | 120.99 |
| 10/23/2026 21:31 | 30 | 121.03 |
| 10/23/2026 21:31 | 20 | 121.03 |
| 10/23/2026 21:31 | 50 | 121.03 |
| 10/23/2026 21:31 | 1 | 121.01 |
| 10/23/2026 21:30 | 2 | 120.99 |
| 10/23/2026 21:30 | 6 | 120.99 |
| 10/23/2026 21:30 | 248 | 120.965 |
| 10/23/2026 21:30 | 154 | 120.97 |
| 10/23/2026 21:30 | 46 | 120.97 |
| 10/23/2026 21:30 | 199 | 120.97 |
| 10/23/2026 21:30 | 1 | 120.97 |
| 10/23/2026 21:30 | 20 | 120.97 |
| 10/23/2026 21:30 | 20 | 120.97 |
| 10/23/2026 21:30 | 5 | 120.97 |
| 10/23/2026 21:30 | 83 | 121.00 |
| 10/23/2026 21:30 | 2 | 120.99 |
| 10/23/2026 21:30 | 15 | 120.99 |
| 10/23/2026 21:30 | 5 | 120.99 |
| 10/23/2026 21:30 | 95 | 120.99 |
| 10/23/2026 21:30 | 2 | 120.99 |
| 10/23/2026 21:30 | 100 | 120.99 |
| 10/23/2026 21:30 | 100 | 120.965 |
| 10/23/2026 21:30 | 25 | 120.98 |
| 10/23/2026 21:30 | 27 | 120.98 |
| 10/23/2026 21:30 | 100 | 120.98 |
| 10/23/2026 21:30 | 2 | 120.96 |
| 10/23/2026 21:30 | 100 | 120.96 |
| 10/23/2026 21:30 | 282 | 120.91 |
| 10/23/2026 21:30 | 18 | 120.91 |
| 10/23/2026 21:29 | 100 | 120.915 |
| 10/23/2026 21:29 | 9 | 120.90 |
| 10/23/2026 21:29 | 100 | 120.92 |
| 10/23/2026 21:29 | 20 | 120.92 |
| 10/23/2026 21:29 | 1 | 120.94 |
| 10/23/2026 21:29 | 7 | 120.96 |
| 10/23/2026 21:29 | 50 | 120.95 |
| 10/23/2026 21:29 | 82 | 120.915 |
| 10/23/2026 21:29 | 100 | 120.89 |
| 10/23/2026 21:29 | 9 | 120.90 |
| 10/23/2026 21:29 | 100 | 120.91 |
| 10/23/2026 21:29 | 100 | 120.935 |
| 10/23/2026 21:29 | 50 | 120.94 |
| 10/23/2026 21:29 | 19 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 6 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 25 | 120.94 |
| 10/23/2026 21:29 | 7 | 120.94 |
| 10/23/2026 21:29 | 9 | 120.94 |
| 10/23/2026 21:29 | 8 | 120.94 |
| 10/23/2026 21:29 | 41 | 120.94 |
| 10/23/2026 21:29 | 10 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 89 | 120.94 |
| 10/23/2026 21:29 | 11 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 17 | 120.94 |
| 10/23/2026 21:29 | 100 | 120.94 |
| 10/23/2026 21:29 | 5 | 120.94 |
| 10/23/2026 21:29 | 20 | 120.98 |
| 10/23/2026 21:29 | 1 | 120.97 |
| 10/23/2026 21:29 | 27 | 120.93 |
| 10/23/2026 21:29 | 5 | 120.93 |
| 10/23/2026 21:29 | 16 | 120.93 |
| 10/23/2026 21:29 | 100 | 120.93 |
| 10/23/2026 21:29 | 100 | 120.93 |
| 10/23/2026 21:29 | 100 | 120.93 |
| 10/23/2026 21:29 | 100 | 120.92 |
| 10/23/2026 21:29 | 100 | 120.91 |
| 10/23/2026 21:29 | 6 | 120.91 |
| 10/23/2026 21:29 | 20 | 120.90 |
| 10/23/2026 21:29 | 9 | 120.89 |
| 10/23/2026 21:28 | 1 | 120.88 |
| 10/23/2026 21:28 | 54 | 120.88 |
| 10/23/2026 21:28 | 9 | 120.88 |
| 10/23/2026 21:28 | 9 | 120.845 |
| 10/23/2026 21:28 | 91 | 120.845 |
| 10/23/2026 21:28 | 9 | 120.85 |
| 10/23/2026 21:27 | 85 | 120.84 |
| 10/23/2026 21:27 | 15 | 120.84 |
| 10/23/2026 21:27 | 5 | 120.84 |
| 10/23/2026 21:27 | 60 | 120.865 |
| 10/23/2026 21:27 | 1 | 120.865 |
| 10/23/2026 21:27 | 99 | 120.865 |
| 10/23/2026 21:27 | 1 | 120.865 |
| 10/23/2026 21:27 | 170 | 120.865 |
| 10/23/2026 21:27 | 2 | 120.865 |
| 10/23/2026 21:27 | 100 | 120.88 |
| 10/23/2026 21:27 | 240 | 120.88 |
| 10/23/2026 21:27 | 15 | 120.86 |
| 10/23/2026 21:27 | 12 | 120.86 |
| 10/23/2026 21:27 | 15 | 120.845 |
| 10/23/2026 21:27 | 27 | 120.86 |
| 10/23/2026 21:26 | 77 | 120.84 |
| 10/23/2026 21:26 | 79 | 120.85 |
| 10/23/2026 21:26 | 21 | 120.85 |
| 10/23/2026 21:26 | 100 | 120.87 |
| 10/23/2026 21:26 | 20 | 120.85 |
| 10/23/2026 21:26 | 4 | 120.85 |
| 10/23/2026 21:26 | 100 | 120.85 |
| 10/23/2026 21:26 | 100 | 120.86 |
| 10/23/2026 21:26 | 1 | 120.86 |
| 10/23/2026 21:26 | 100 | 120.90 |
| 10/23/2026 21:26 | 100 | 120.88 |
| 10/23/2026 21:26 | 36 | 120.90 |
| 10/23/2026 21:26 | 100 | 120.90 |
| 10/23/2026 21:26 | 45 | 120.92 |
| 10/23/2026 21:26 | 194 | 120.94 |
| 10/23/2026 21:26 | 100 | 120.94 |
| 10/23/2026 21:26 | 4 | 120.94 |
| 10/23/2026 21:26 | 100 | 120.94 |
| 10/23/2026 21:26 | 2 | 120.94 |
| 10/23/2026 21:26 | 40 | 120.94 |
| 10/23/2026 21:26 | 20 | 120.94 |
| 10/23/2026 21:26 | 100 | 120.94 |
| 10/23/2026 21:26 | 100 | 120.94 |
| 10/23/2026 21:26 | 38 | 120.94 |
| 10/23/2026 21:26 | 20 | 120.94 |
| 10/23/2026 21:26 | 42 | 120.94 |
| 10/23/2026 21:26 | 200 | 120.94 |
| 10/23/2026 21:26 | 60 | 120.94 |
| 10/23/2026 21:26 | 100 | 120.94 |
| 10/23/2026 21:25 | 3 | 120.95 |
| 10/23/2026 21:25 | 100 | 120.98 |
| 10/23/2026 21:25 | 100 | 120.97 |
| 10/23/2026 21:25 | 18 | 120.93 |
| 10/23/2026 21:25 | 26 | 120.94 |
| 10/23/2026 21:25 | 4 | 120.94 |
| 10/23/2026 21:25 | 1 | 120.945 |
| 10/23/2026 21:25 | 20 | 120.93 |
| 10/23/2026 21:25 | 40 | 120.91 |
| 10/23/2026 21:25 | 2 | 120.90 |
| 10/23/2026 21:25 | 37 | 120.88 |
| 10/23/2026 21:25 | 63 | 120.88 |
| 10/23/2026 21:25 | 102 | 120.88 |
| 10/23/2026 21:25 | 75 | 120.88 |
| 10/23/2026 21:25 | 100 | 120.87 |
| 10/23/2026 21:25 | 100 | 120.87 |
| 10/23/2026 21:25 | 75 | 120.85 |
| 10/23/2026 21:25 | 25 | 120.85 |
| 10/23/2026 21:25 | 100 | 120.83 |
| 10/23/2026 21:24 | 50 | 120.81 |
| 10/23/2026 21:24 | 100 | 120.80 |
| 10/23/2026 21:24 | 22 | 120.76 |
| 10/23/2026 21:24 | 162 | 120.775 |
| 10/23/2026 21:24 | 1 | 120.79 |
| 10/23/2026 21:24 | 62 | 120.77 |
| 10/23/2026 21:24 | 100 | 120.775 |
| 10/23/2026 21:24 | 240 | 120.78 |
| 10/23/2026 21:24 | 100 | 120.75 |
| 10/23/2026 21:24 | 1 | 120.77 |
| 10/23/2026 21:24 | 100 | 120.77 |
| 10/23/2026 21:24 | 30 | 120.76 |
| 10/23/2026 21:24 | 5 | 120.76 |
| 10/23/2026 21:24 | 100 | 120.76 |
| 10/23/2026 21:24 | 100 | 120.75 |
| 10/23/2026 21:23 | 2 | 120.71 |
| 10/23/2026 21:23 | 1 | 120.73 |
| 10/23/2026 21:23 | 1 | 120.73 |
| 10/23/2026 21:23 | 100 | 120.73 |
| 10/23/2026 21:23 | 100 | 120.73 |
| 10/23/2026 21:22 | 20 | 120.74 |
| 10/23/2026 21:22 | 100 | 120.74 |
| 10/23/2026 21:22 | 100 | 120.71 |
| 10/23/2026 21:22 | 3 | 120.69 |
| 10/23/2026 21:22 | 18 | 120.69 |
| 10/23/2026 21:22 | 9 | 120.71 |
| 10/23/2026 21:22 | 18 | 120.71 |
| 10/23/2026 21:22 | 98 | 120.72 |
| 10/23/2026 21:22 | 2 | 120.72 |
| 10/23/2026 21:22 | 100 | 120.72 |
| 10/23/2026 21:22 | 3 | 120.72 |
| 10/23/2026 21:22 | 100 | 120.72 |
| 10/23/2026 21:22 | 100 | 120.74 |
| 10/23/2026 21:22 | 100 | 120.73 |
| 10/23/2026 21:22 | 100 | 120.73 |
| 10/23/2026 21:22 | 5 | 120.75 |
| 10/23/2026 21:22 | 9 | 120.76 |
| 10/23/2026 21:21 | 60 | 120.78 |
| 10/23/2026 21:21 | 25 | 120.785 |
| 10/23/2026 21:21 | 288 | 120.81 |
| 10/23/2026 21:21 | 100 | 120.81 |
| 10/23/2026 21:21 | 99 | 120.81 |
| 10/23/2026 21:21 | 100 | 120.81 |
| 10/23/2026 21:21 | 100 | 120.81 |
| 10/23/2026 21:21 | 100 | 120.81 |
| 10/23/2026 21:21 | 60 | 120.82 |
| 10/23/2026 21:21 | 40 | 120.82 |
| 10/23/2026 21:21 | 30 | 120.82 |
| 10/23/2026 21:21 | 30 | 120.82 |
| 10/23/2026 21:21 | 20 | 120.81 |
| 10/23/2026 21:21 | 25 | 120.80 |
| 10/23/2026 21:21 | 20 | 120.80 |
| 10/23/2026 21:21 | 25 | 120.80 |
| 10/23/2026 21:21 | 100 | 120.79 |
| 10/23/2026 21:21 | 39 | 120.79 |
| 10/23/2026 21:21 | 44 | 120.79 |
| 10/23/2026 21:21 | 100 | 120.79 |
| 10/23/2026 21:21 | 5 | 120.73 |
| 10/23/2026 21:21 | 13 | 120.67 |
| 10/23/2026 21:21 | 5 | 120.67 |
| 10/23/2026 21:21 | 100 | 120.685 |
| 10/23/2026 21:21 | 5 | 120.68 |
| 10/23/2026 21:21 | 3 | 120.68 |
| 10/23/2026 21:21 | 200 | 120.68 |
| 10/23/2026 21:20 | 69 | 120.71 |
| 10/23/2026 21:20 | 100 | 120.71 |
| 10/23/2026 21:20 | 14 | 120.71 |
| 10/23/2026 21:20 | 100 | 120.70 |
| 10/23/2026 21:20 | 100 | 120.695 |
| 10/23/2026 21:20 | 14 | 120.70 |
| 10/23/2026 21:20 | 58 | 120.68 |
| 10/23/2026 21:20 | 100 | 120.68 |
| 10/23/2026 21:20 | 35 | 120.67 |
| 10/23/2026 21:20 | 7 | 120.67 |
| 10/23/2026 21:20 | 40 | 120.67 |
| 10/23/2026 21:20 | 100 | 120.67 |
| 10/23/2026 21:20 | 100 | 120.66 |
| 10/23/2026 21:20 | 25 | 120.65 |
| 10/23/2026 21:20 | 25 | 120.65 |
| 10/23/2026 21:20 | 25 | 120.65 |
| 10/23/2026 21:20 | 25 | 120.65 |
| 10/23/2026 21:20 | 25 | 120.60 |
| 10/23/2026 21:20 | 3 | 120.63 |
| 10/23/2026 21:20 | 100 | 120.655 |
| 10/23/2026 21:20 | 56 | 120.66 |
| 10/23/2026 21:20 | 5 | 120.64 |
| 10/23/2026 21:20 | 1 | 120.60 |
| 10/23/2026 21:20 | 100 | 120.60 |
| 10/23/2026 21:20 | 100 | 120.60 |
| 10/23/2026 21:19 | 100 | 120.64 |
| 10/23/2026 21:19 | 100 | 120.64 |
| 10/23/2026 21:19 | 100 | 120.64 |
| 10/23/2026 21:19 | 179 | 120.64 |
| 10/23/2026 21:19 | 21 | 120.64 |
| 10/23/2026 21:19 | 26 | 120.67 |
| 10/23/2026 21:19 | 7 | 120.65 |
| 10/23/2026 21:19 | 100 | 120.68 |
| 10/23/2026 21:19 | 14 | 120.63 |
| 10/23/2026 21:19 | 6 | 120.63 |
| 10/23/2026 21:19 | 13 | 120.62 |
| 10/23/2026 21:18 | 7 | 120.62 |
| 10/23/2026 21:18 | 100 | 120.61 |
| 10/23/2026 21:18 | 100 | 120.61 |
| 10/23/2026 21:18 | 40 | 120.56 |
| 10/23/2026 21:18 | 100 | 120.56 |
| 10/23/2026 21:18 | 100 | 120.57 |
| 10/23/2026 21:18 | 100 | 120.635 |
| 10/23/2026 21:18 | 60 | 120.63 |
| 10/23/2026 21:18 | 200 | 120.63 |
| 10/23/2026 21:18 | 1 | 120.63 |
| 10/23/2026 21:18 | 1 | 120.63 |
| 10/23/2026 21:18 | 31 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 25 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 7 | 120.65 |
| 10/23/2026 21:18 | 93 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 44 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 60 | 120.65 |
| 10/23/2026 21:18 | 40 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 4 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.65 |
| 10/23/2026 21:18 | 100 | 120.67 |
| 10/23/2026 21:18 | 100 | 120.675 |
| 10/23/2026 21:18 | 1 | 120.66 |
| 10/23/2026 21:18 | 9 | 120.66 |
| 10/23/2026 21:18 | 4 | 120.64 |
| 10/23/2026 21:17 | 4 | 120.64 |
| 10/23/2026 21:17 | 220 | 120.64 |
| 10/23/2026 21:17 | 30 | 120.65 |
| 10/23/2026 21:17 | 10 | 120.65 |
| 10/23/2026 21:17 | 100 | 120.63 |
| 10/23/2026 21:17 | 1 | 120.62 |
| 10/23/2026 21:17 | 1 | 120.62 |
| 10/23/2026 21:17 | 48 | 120.62 |
| 10/23/2026 21:17 | 2 | 120.62 |
| 10/23/2026 21:16 | 20 | 120.61 |
| 10/23/2026 21:16 | 100 | 120.61 |
| 10/23/2026 21:16 | 2 | 120.57 |
| 10/23/2026 21:16 | 2 | 120.57 |
| 10/23/2026 21:16 | 2 | 120.57 |
| 10/23/2026 21:16 | 20 | 120.57 |
| 10/23/2026 21:16 | 19 | 120.58 |
| 10/23/2026 21:16 | 81 | 120.58 |
| 10/23/2026 21:16 | 100 | 120.58 |
| 10/23/2026 21:16 | 20 | 120.60 |
| 10/23/2026 21:16 | 100 | 120.62 |
| 10/23/2026 21:16 | 100 | 120.62 |
| 10/23/2026 21:15 | 116 | 120.655 |
| 10/23/2026 21:15 | 100 | 120.65 |
| 10/23/2026 21:15 | 50 | 120.66 |
| 10/23/2026 21:15 | 100 | 120.66 |
| 10/23/2026 21:15 | 18 | 120.65 |
| 10/23/2026 21:15 | 2 | 120.65 |
| 10/23/2026 21:15 | 4 | 120.64 |
| 10/23/2026 21:15 | 100 | 120.61 |
| 10/23/2026 21:15 | 80 | 120.63 |
| 10/23/2026 21:15 | 20 | 120.63 |
| 10/23/2026 21:15 | 9 | 120.63 |
| 10/23/2026 21:15 | 41 | 120.63 |
| 10/23/2026 21:15 | 50 | 120.63 |
| 10/23/2026 21:15 | 100 | 120.63 |
| 10/23/2026 21:15 | 100 | 120.645 |
| 10/23/2026 21:15 | 100 | 120.645 |
| 10/23/2026 21:15 | 163 | 120.63 |
| 10/23/2026 21:15 | 240 | 120.63 |
| 10/23/2026 21:14 | 100 | 120.63 |
| 10/23/2026 21:14 | 23 | 120.64 |
| 10/23/2026 21:14 | 23 | 120.615 |
| 10/23/2026 21:14 | 23 | 120.615 |
| 10/23/2026 21:14 | 23 | 120.62 |
| 10/23/2026 21:14 | 8 | 120.62 |
| 10/23/2026 21:14 | 42 | 120.62 |
| 10/23/2026 21:14 | 1 | 120.60 |
| 10/23/2026 21:13 | 60 | 120.67 |
| 10/23/2026 21:13 | 40 | 120.66 |
| 10/23/2026 21:13 | 60 | 120.66 |
| 10/23/2026 21:13 | 100 | 120.66 |
| 10/23/2026 21:13 | 240 | 120.66 |
| 10/23/2026 21:13 | 57 | 120.62 |
| 10/23/2026 21:13 | 57 | 120.62 |
| 10/23/2026 21:13 | 100 | 120.61 |
| 10/23/2026 21:13 | 200 | 120.61 |
| 10/23/2026 21:13 | 100 | 120.57 |
| 10/23/2026 21:13 | 80 | 120.58 |
| 10/23/2026 21:13 | 5 | 120.60 |
| 10/23/2026 21:13 | 100 | 120.60 |
| 10/23/2026 21:13 | 100 | 120.61 |
| 10/23/2026 21:13 | 141 | 120.62 |
| 10/23/2026 21:13 | 100 | 120.62 |
| 10/23/2026 21:13 | 100 | 120.645 |
| 10/23/2026 21:13 | 100 | 120.645 |
| 10/23/2026 21:13 | 100 | 120.64 |
| 10/23/2026 21:13 | 100 | 120.61 |
| 10/23/2026 21:13 | 100 | 120.62 |
| 10/23/2026 21:13 | 25 | 120.61 |
| 10/23/2026 21:13 | 59 | 120.62 |
| 10/23/2026 21:13 | 41 | 120.62 |
| 10/23/2026 21:13 | 100 | 120.62 |
| 10/23/2026 21:13 | 100 | 120.62 |
| 10/23/2026 21:13 | 40 | 120.65 |
| 10/23/2026 21:13 | 3 | 120.64 |
| 10/23/2026 21:13 | 19 | 120.61 |
| 10/23/2026 21:12 | 6 | 120.67 |
| 10/23/2026 21:12 | 18 | 120.63 |
| 10/23/2026 21:12 | 18 | 120.61 |
| 10/23/2026 21:12 | 2 | 120.65 |
| 10/23/2026 21:12 | 1 | 120.65 |
| 10/23/2026 21:12 | 24 | 120.63 |
| 10/23/2026 21:12 | 100 | 120.62 |
| 10/23/2026 21:12 | 24 | 120.62 |
| 10/23/2026 21:12 | 61 | 120.61 |
| 10/23/2026 21:12 | 400 | 120.61 |
| 10/23/2026 21:12 | 10 | 120.62 |
| 10/23/2026 21:12 | 20 | 120.62 |
| 10/23/2026 21:12 | 29 | 120.57 |
| 10/23/2026 21:12 | 12 | 120.58 |
| 10/23/2026 21:12 | 18 | 120.57 |
| 10/23/2026 21:12 | 6 | 120.54 |
| 10/23/2026 21:12 | 8 | 120.54 |
| 10/23/2026 21:12 | 200 | 120.52 |
| 10/23/2026 21:12 | 50 | 120.52 |
| 10/23/2026 21:12 | 100 | 120.52 |
| 10/23/2026 21:12 | 130 | 120.47 |
| 10/23/2026 21:12 | 100 | 120.48 |
| 10/23/2026 21:12 | 1 | 120.50 |
| 10/23/2026 21:12 | 2 | 120.50 |
| 10/23/2026 21:12 | 20 | 120.50 |
| 10/23/2026 21:12 | 100 | 120.45 |
| 10/23/2026 21:12 | 118 | 120.48 |
| 10/23/2026 21:12 | 282 | 120.48 |
| 10/23/2026 21:12 | 5 | 120.48 |
| 10/23/2026 21:12 | 118 | 120.49 |
| 10/23/2026 21:12 | 14 | 120.50 |
| 10/23/2026 21:12 | 27 | 120.50 |
| 10/23/2026 21:11 | 240 | 120.51 |
| 10/23/2026 21:11 | 100 | 120.51 |
| 10/23/2026 21:11 | 105 | 120.49 |
| 10/23/2026 21:11 | 100 | 120.48 |
| 10/23/2026 21:11 | 1 | 120.49 |
| 10/23/2026 21:11 | 47 | 120.48 |
| 10/23/2026 21:11 | 53 | 120.48 |
| 10/23/2026 21:11 | 2 | 120.48 |
| 10/23/2026 21:11 | 5 | 120.48 |
| 10/23/2026 21:11 | 3 | 120.47 |
| 10/23/2026 21:11 | 4 | 120.47 |
| 10/23/2026 21:11 | 1 | 120.46 |
| 10/23/2026 21:11 | 1 | 120.46 |
| 10/23/2026 21:11 | 1 | 120.46 |
| 10/23/2026 21:11 | 1 | 120.46 |
| 10/23/2026 21:11 | 1 | 120.46 |
| 10/23/2026 21:11 | 20 | 120.44 |
| 10/23/2026 21:11 | 100 | 120.43 |
| 10/23/2026 21:11 | 100 | 120.43 |
| 10/23/2026 21:11 | 119 | 120.40 |
| 10/23/2026 21:11 | 100 | 120.395 |
| 10/23/2026 21:11 | 2 | 120.39 |
| 10/23/2026 21:11 | 2 | 120.39 |
| 10/23/2026 21:11 | 16 | 120.39 |
| 10/23/2026 21:11 | 100 | 120.41 |
| 10/23/2026 21:11 | 100 | 120.41 |
| 10/23/2026 21:10 | 5 | 120.43 |
| 10/23/2026 21:10 | 20 | 120.47 |
| 10/23/2026 21:10 | 100 | 120.48 |
| 10/23/2026 21:10 | 20 | 120.50 |
| 10/23/2026 21:10 | 1 | 120.52 |
| 10/23/2026 21:10 | 18 | 120.52 |
| 10/23/2026 21:10 | 39 | 120.53 |
| 10/23/2026 21:10 | 358 | 120.53 |
| 10/23/2026 21:10 | 3 | 120.53 |
| 10/23/2026 21:10 | 100 | 120.53 |
| 10/23/2026 21:10 | 20 | 120.55 |
| 10/23/2026 21:10 | 20 | 120.57 |
| 10/23/2026 21:10 | 1 | 120.60 |
| 10/23/2026 21:10 | 10 | 120.60 |
| 10/23/2026 21:10 | 100 | 120.62 |
| 10/23/2026 21:09 | 300 | 120.62 |
| 10/23/2026 21:09 | 100 | 120.65 |
| 10/23/2026 21:09 | 99 | 120.68 |
| 10/23/2026 21:09 | 1 | 120.69 |
| 10/23/2026 21:09 | 100 | 120.715 |
| 10/23/2026 21:09 | 160 | 120.74 |
| 10/23/2026 21:09 | 240 | 120.74 |
| 10/23/2026 21:09 | 60 | 120.73 |
| 10/23/2026 21:09 | 40 | 120.74 |
| 10/23/2026 21:09 | 100 | 120.74 |
| 10/23/2026 21:09 | 100 | 120.74 |
| 10/23/2026 21:09 | 100 | 120.73 |
| 10/23/2026 21:09 | 96 | 120.73 |
| 10/23/2026 21:09 | 25 | 120.71 |
| 10/23/2026 21:09 | 9 | 120.75 |
| 10/23/2026 21:09 | 11 | 120.75 |
| 10/23/2026 21:09 | 1 | 120.79 |
| 10/23/2026 21:09 | 100 | 120.79 |
| 10/23/2026 21:09 | 300 | 120.85 |
| 10/23/2026 21:09 | 100 | 120.85 |
| 10/23/2026 21:09 | 100 | 120.86 |
| 10/23/2026 21:09 | 100 | 120.86 |
| 10/23/2026 21:09 | 1 | 120.86 |
| 10/23/2026 21:08 | 2 | 120.88 |
| 10/23/2026 21:08 | 100 | 120.88 |
| 10/23/2026 21:08 | 100 | 120.89 |
| 10/23/2026 21:07 | 1 | 120.92 |
| 10/23/2026 21:07 | 1 | 120.88 |
| 10/23/2026 21:07 | 14 | 120.88 |
| 10/23/2026 21:07 | 100 | 120.88 |
| 10/23/2026 21:07 | 47 | 120.87 |
| 10/23/2026 21:07 | 100 | 120.86 |
| 10/23/2026 21:07 | 20 | 120.86 |
| 10/23/2026 21:07 | 100 | 120.85 |
| 10/23/2026 21:07 | 100 | 120.85 |
| 10/23/2026 21:07 | 10 | 120.84 |
| 10/23/2026 21:07 | 100 | 120.84 |
| 10/23/2026 21:07 | 10 | 120.84 |
| 10/23/2026 21:07 | 50 | 120.84 |
| 10/23/2026 21:07 | 100 | 120.83 |
| 10/23/2026 21:07 | 100 | 120.825 |
| 10/23/2026 21:07 | 10 | 120.82 |
| 10/23/2026 21:07 | 7 | 120.83 |
| 10/23/2026 21:07 | 5 | 120.84 |
| 10/23/2026 21:07 | 100 | 120.84 |
| 10/23/2026 21:07 | 100 | 120.865 |
| 10/23/2026 21:07 | 5 | 120.86 |
| 10/23/2026 21:07 | 3 | 120.87 |
| 10/23/2026 21:07 | 100 | 120.87 |
| 10/23/2026 21:07 | 100 | 120.87 |
| 10/23/2026 21:07 | 10 | 120.88 |
| 10/23/2026 21:07 | 10 | 120.885 |
| 10/23/2026 21:07 | 54 | 120.90 |
| 10/23/2026 21:07 | 46 | 120.90 |
| 10/23/2026 21:07 | 64 | 120.90 |
| 10/23/2026 21:07 | 36 | 120.90 |
| 10/23/2026 21:07 | 5 | 120.90 |
| 10/23/2026 21:07 | 69 | 120.90 |
| 10/23/2026 21:07 | 31 | 120.90 |
| 10/23/2026 21:07 | 5 | 120.90 |
| 10/23/2026 21:06 | 100 | 120.94 |
| 10/23/2026 21:06 | 20 | 120.94 |
| 10/23/2026 21:06 | 20 | 120.94 |
| 10/23/2026 21:06 | 100 | 120.94 |
| 10/23/2026 21:05 | 4 | 120.94 |
| 10/23/2026 21:05 | 100 | 120.94 |
| 10/23/2026 21:05 | 100 | 120.94 |
| 10/23/2026 21:05 | 100 | 120.94 |
| 10/23/2026 21:05 | 100 | 120.94 |
| 10/23/2026 21:05 | 2 | 120.93 |
| 10/23/2026 21:04 | 2 | 120.915 |
| 10/23/2026 21:04 | 2 | 120.915 |
| 10/23/2026 21:04 | 23 | 120.93 |
| 10/23/2026 21:04 | 2 | 120.93 |
| 10/23/2026 21:04 | 100 | 120.91 |
| 10/23/2026 21:04 | 20 | 120.92 |
| 10/23/2026 21:04 | 100 | 120.92 |
| 10/23/2026 21:04 | 100 | 120.91 |
| 10/23/2026 21:04 | 20 | 120.91 |
| 10/23/2026 21:04 | 40 | 120.90 |
| 10/23/2026 21:04 | 10 | 120.895 |
| 10/23/2026 21:03 | 3 | 120.92 |
| 10/23/2026 21:03 | 59 | 120.92 |
| 10/23/2026 21:03 | 41 | 120.92 |
| 10/23/2026 21:03 | 97 | 120.92 |
| 10/23/2026 21:03 | 100 | 120.92 |
| 10/23/2026 21:03 | 86 | 120.92 |
| 10/23/2026 21:03 | 14 | 120.92 |
| 10/23/2026 21:03 | 50 | 120.92 |
| 10/23/2026 21:03 | 50 | 120.92 |
| 10/23/2026 21:03 | 100 | 120.92 |
| 10/23/2026 21:03 | 183 | 120.92 |
| 10/23/2026 21:03 | 117 | 120.92 |
| 10/23/2026 21:03 | 100 | 120.93 |
| 10/23/2026 21:03 | 100 | 120.93 |
| 10/23/2026 21:02 | 25 | 120.89 |
| 10/23/2026 21:02 | 25 | 120.89 |
| 10/23/2026 21:02 | 100 | 120.92 |
| 10/23/2026 21:02 | 100 | 120.94 |
| 10/23/2026 21:02 | 14 | 120.94 |
| 10/23/2026 21:02 | 50 | 120.93 |
| 10/23/2026 21:02 | 1 | 120.92 |
| 10/23/2026 21:02 | 2 | 120.91 |
| 10/23/2026 21:02 | 1 | 120.91 |
| 10/23/2026 21:02 | 100 | 120.90 |
| 10/23/2026 21:02 | 100 | 120.90 |
| 10/23/2026 21:02 | 1 | 120.89 |
| 10/23/2026 21:02 | 100 | 120.90 |
| 10/23/2026 21:02 | 100 | 120.90 |
| 10/23/2026 21:02 | 77 | 120.90 |
| 10/23/2026 21:02 | 23 | 120.90 |
| 10/23/2026 21:02 | 77 | 120.90 |
| 10/23/2026 21:02 | 23 | 120.90 |
| 10/23/2026 21:02 | 5 | 120.90 |
| 10/23/2026 21:02 | 100 | 120.91 |
| 10/23/2026 21:01 | 200 | 120.96 |
| 10/23/2026 21:01 | 100 | 120.96 |
| 10/23/2026 21:01 | 100 | 120.94 |
| 10/23/2026 21:01 | 100 | 120.91 |
| 10/23/2026 21:01 | 16 | 120.89 |
| 10/23/2026 21:00 | 2 | 120.89 |
| 10/23/2026 21:00 | 1 | 120.89 |
| 10/23/2026 21:00 | 24 | 120.88 |
| 10/23/2026 21:00 | 100 | 120.87 |
| 10/23/2026 21:00 | 20 | 120.85 |
| 10/23/2026 21:00 | 100 | 120.835 |
| 10/23/2026 21:00 | 20 | 120.84 |
| 10/23/2026 21:00 | 100 | 120.82 |
| 10/23/2026 21:00 | 100 | 120.83 |
| 10/23/2026 21:00 | 1 | 120.80 |
| 10/23/2026 21:00 | 6 | 120.80 |
| 10/23/2026 21:00 | 24 | 120.80 |
| 10/23/2026 21:00 | 69 | 120.80 |
| 10/23/2026 21:00 | 100 | 120.80 |
| 10/23/2026 21:00 | 100 | 120.80 |
| 10/23/2026 21:00 | 5 | 120.80 |
| 10/23/2026 21:00 | 65 | 120.80 |
| 10/23/2026 21:00 | 35 | 120.80 |
| 10/23/2026 21:00 | 4 | 120.81 |
| 10/23/2026 21:00 | 50 | 120.83 |
| 10/23/2026 21:00 | 60 | 120.80 |
| 10/23/2026 21:00 | 1 | 120.80 |
| 10/23/2026 20:59 | 50 | 120.795 |
| 10/23/2026 20:59 | 45 | 120.76 |
| 10/23/2026 20:59 | 5 | 120.76 |
| 10/23/2026 20:59 | 59 | 120.75 |
| 10/23/2026 20:59 | 3 | 120.75 |
| 10/23/2026 20:59 | 100 | 120.755 |
| 10/23/2026 20:59 | 100 | 120.74 |
| 10/23/2026 20:59 | 100 | 120.74 |
| 10/23/2026 20:59 | 80 | 120.73 |
| 10/23/2026 20:59 | 20 | 120.73 |
| 10/23/2026 20:59 | 100 | 120.73 |
| 10/23/2026 20:59 | 20 | 120.73 |
| 10/23/2026 20:59 | 1 | 120.74 |
| 10/23/2026 20:58 | 100 | 120.78 |
| 10/23/2026 20:58 | 20 | 120.775 |
| 10/23/2026 20:58 | 100 | 120.81 |
| 10/23/2026 20:58 | 240 | 120.795 |
| 10/23/2026 20:58 | 34 | 120.80 |
| 10/23/2026 20:58 | 100 | 120.80 |
| 10/23/2026 20:58 | 10 | 120.79 |
| 10/23/2026 20:58 | 20 | 120.78 |
| 10/23/2026 20:58 | 100 | 120.77 |
| 10/23/2026 20:58 | 100 | 120.77 |
| 10/23/2026 20:58 | 100 | 120.75 |
| 10/23/2026 20:58 | 100 | 120.74 |
| 10/23/2026 20:58 | 385 | 120.74 |
| 10/23/2026 20:58 | 15 | 120.74 |
| 10/23/2026 20:58 | 2 | 120.74 |
| 10/23/2026 20:58 | 1 | 120.74 |
| 10/23/2026 20:58 | 3 | 120.75 |
| 10/23/2026 20:58 | 3 | 120.75 |
| 10/23/2026 20:58 | 41 | 120.75 |
| 10/23/2026 20:58 | 50 | 120.75 |
| 10/23/2026 20:58 | 3 | 120.75 |
| 10/23/2026 20:58 | 2 | 120.75 |
| 10/23/2026 20:58 | 1 | 120.75 |
| 10/23/2026 20:58 | 100 | 120.77 |
| 10/23/2026 20:58 | 100 | 120.765 |
| 10/23/2026 20:57 | 100 | 120.76 |
| 10/23/2026 20:57 | 5 | 120.77 |
| 10/23/2026 20:57 | 100 | 120.75 |
| 10/23/2026 20:57 | 100 | 120.75 |
| 10/23/2026 20:57 | 14 | 120.75 |
| 10/23/2026 20:57 | 100 | 120.75 |
| 10/23/2026 20:57 | 100 | 120.73 |
| 10/23/2026 20:57 | 39 | 120.695 |
| 10/23/2026 20:57 | 5 | 120.69 |
| 10/23/2026 20:57 | 5 | 120.69 |
| 10/23/2026 20:56 | 5 | 120.675 |
| 10/23/2026 20:56 | 100 | 120.675 |
| 10/23/2026 20:56 | 100 | 120.67 |
| 10/23/2026 20:56 | 55 | 120.67 |
| 10/23/2026 20:56 | 20 | 120.67 |
| 10/23/2026 20:56 | 100 | 120.67 |
| 10/23/2026 20:56 | 60 | 120.65 |
| 10/23/2026 20:56 | 13 | 120.65 |
| 10/23/2026 20:56 | 7 | 120.65 |
| 10/23/2026 20:56 | 56 | 120.64 |
| 10/23/2026 20:56 | 56 | 120.63 |
| 10/23/2026 20:56 | 16 | 120.63 |
| 10/23/2026 20:56 | 84 | 120.63 |
| 10/23/2026 20:55 | 30 | 120.64 |
| 10/23/2026 20:55 | 9 | 120.68 |
| 10/23/2026 20:55 | 1 | 120.68 |
| 10/23/2026 20:54 | 5 | 120.71 |
| 10/23/2026 20:54 | 56 | 120.73 |
| 10/23/2026 20:54 | 1 | 120.73 |
| 10/23/2026 20:53 | 20 | 120.74 |
| 10/23/2026 20:53 | 100 | 120.71 |
| 10/23/2026 20:53 | 5 | 120.71 |
| 10/23/2026 20:53 | 400 | 120.71 |
| 10/23/2026 20:53 | 199 | 120.71 |
| 10/23/2026 20:53 | 197 | 120.71 |
| 10/23/2026 20:52 | 32 | 120.73 |
| 10/23/2026 20:52 | 68 | 120.73 |
| 10/23/2026 20:52 | 37 | 120.73 |
| 10/23/2026 20:52 | 63 | 120.73 |
| 10/23/2026 20:52 | 5 | 120.73 |
| 10/23/2026 20:52 | 100 | 120.73 |
| 10/23/2026 20:52 | 240 | 120.755 |
| 10/23/2026 20:52 | 100 | 120.755 |
| 10/23/2026 20:52 | 14 | 120.72 |
| 10/23/2026 20:52 | 14 | 120.71 |
| 10/23/2026 20:52 | 20 | 120.71 |
| 10/23/2026 20:52 | 5 | 120.71 |
| 10/23/2026 20:52 | 100 | 120.71 |
| 10/23/2026 20:52 | 100 | 120.69 |
| 10/23/2026 20:52 | 100 | 120.69 |
| 10/23/2026 20:52 | 100 | 120.69 |
| 10/23/2026 20:51 | 100 | 120.67 |
| 10/23/2026 20:51 | 1 | 120.67 |
| 10/23/2026 20:51 | 1 | 120.67 |
| 10/23/2026 20:51 | 9 | 120.67 |
| 10/23/2026 20:51 | 9 | 120.67 |
| 10/23/2026 20:51 | 9 | 120.66 |
| 10/23/2026 20:51 | 40 | 120.66 |
| 10/23/2026 20:51 | 63 | 120.64 |
| 10/23/2026 20:51 | 19 | 120.615 |
| 10/23/2026 20:50 | 40 | 120.63 |
| 10/23/2026 20:50 | 40 | 120.63 |
| 10/23/2026 20:50 | 100 | 120.62 |
| 10/23/2026 20:50 | 100 | 120.62 |
| 10/23/2026 20:50 | 100 | 120.61 |
| 10/23/2026 20:50 | 2 | 120.60 |
| 10/23/2026 20:49 | 20 | 120.58 |
| 10/23/2026 20:49 | 20 | 120.565 |
| 10/23/2026 20:49 | 20 | 120.565 |
| 10/23/2026 20:49 | 6 | 120.56 |
| 10/23/2026 20:49 | 9 | 120.56 |
| 10/23/2026 20:49 | 5 | 120.56 |
| 10/23/2026 20:49 | 100 | 120.55 |
| 10/23/2026 20:49 | 2 | 120.505 |
| 10/23/2026 20:49 | 1 | 120.49 |
| 10/23/2026 20:49 | 183 | 120.52 |
| 10/23/2026 20:49 | 122 | 120.53 |
| 10/23/2026 20:49 | 100 | 120.53 |
| 10/23/2026 20:49 | 100 | 120.52 |
| 10/23/2026 20:49 | 100 | 120.52 |
| 10/23/2026 20:49 | 22 | 120.52 |
| 10/23/2026 20:48 | 22 | 120.52 |
| 10/23/2026 20:48 | 22 | 120.52 |
| 10/23/2026 20:48 | 100 | 120.515 |
| 10/23/2026 20:48 | 100 | 120.55 |
| 10/23/2026 20:48 | 20 | 120.56 |
| 10/23/2026 20:48 | 20 | 120.54 |
| 10/23/2026 20:48 | 20 | 120.54 |
| 10/23/2026 20:48 | 10 | 120.54 |
| 10/23/2026 20:48 | 19 | 120.54 |
| 10/23/2026 20:48 | 5 | 120.53 |
| 10/23/2026 20:48 | 100 | 120.53 |
| 10/23/2026 20:48 | 9 | 120.50 |
| 10/23/2026 20:48 | 9 | 120.50 |
| 10/23/2026 20:48 | 73 | 120.50 |
| 10/23/2026 20:48 | 27 | 120.50 |
| 10/23/2026 20:48 | 91 | 120.49 |
| 10/23/2026 20:47 | 56 | 120.43 |
| 10/23/2026 20:47 | 188 | 120.47 |
| 10/23/2026 20:47 | 100 | 120.47 |
| 10/23/2026 20:47 | 20 | 120.50 |
| 10/23/2026 20:47 | 20 | 120.47 |
| 10/23/2026 20:46 | 100 | 120.48 |
| 10/23/2026 20:46 | 100 | 120.48 |
| 10/23/2026 20:46 | 100 | 120.48 |
| 10/23/2026 20:46 | 1 | 120.47 |
| 10/23/2026 20:46 | 4 | 120.47 |
| 10/23/2026 20:46 | 100 | 120.46 |
| 10/23/2026 20:46 | 100 | 120.43 |
| 10/23/2026 20:46 | 50 | 120.42 |
| 10/23/2026 20:46 | 2 | 120.39 |
| 10/23/2026 20:46 | 20 | 120.405 |
| 10/23/2026 20:46 | 3 | 120.39 |
| 10/23/2026 20:46 | 97 | 120.39 |
| 10/23/2026 20:46 | 100 | 120.40 |
| 10/23/2026 20:46 | 5 | 120.40 |
| 10/23/2026 20:46 | 85 | 120.40 |
| 10/23/2026 20:46 | 15 | 120.40 |
| 10/23/2026 20:46 | 21 | 120.44 |
| 10/23/2026 20:46 | 25 | 120.44 |
| 10/23/2026 20:45 | 54 | 120.44 |
| 10/23/2026 20:45 | 50 | 120.50 |
| 10/23/2026 20:45 | 20 | 120.50 |
| 10/23/2026 20:45 | 100 | 120.50 |
| 10/23/2026 20:45 | 100 | 120.46 |
| 10/23/2026 20:45 | 10 | 120.46 |
| 10/23/2026 20:45 | 100 | 120.47 |
| 10/23/2026 20:45 | 1 | 120.48 |
| 10/23/2026 20:45 | 20 | 120.49 |
| 10/23/2026 20:45 | 100 | 120.53 |
| 10/23/2026 20:45 | 16 | 120.53 |
| 10/23/2026 20:44 | 100 | 120.545 |
| 10/23/2026 20:44 | 4 | 120.53 |
| 10/23/2026 20:44 | 20 | 120.54 |
| 10/23/2026 20:44 | 5 | 120.57 |
| 10/23/2026 20:44 | 2 | 120.57 |
| 10/23/2026 20:44 | 100 | 120.62 |
| 10/23/2026 20:44 | 5 | 120.63 |
| 10/23/2026 20:44 | 67 | 120.63 |
| 10/23/2026 20:44 | 33 | 120.63 |
| 10/23/2026 20:44 | 95 | 120.63 |
| 10/23/2026 20:44 | 5 | 120.63 |
| 10/23/2026 20:44 | 5 | 120.62 |
| 10/23/2026 20:44 | 6 | 120.62 |
| 10/23/2026 20:43 | 4 | 120.59 |
| 10/23/2026 20:43 | 100 | 120.60 |
| 10/23/2026 20:43 | 10 | 120.59 |
| 10/23/2026 20:43 | 200 | 120.60 |
| 10/23/2026 20:43 | 184 | 120.60 |
| 10/23/2026 20:43 | 1 | 120.62 |
| 10/23/2026 20:43 | 78 | 120.62 |
| 10/23/2026 20:42 | 25 | 120.62 |
| 10/23/2026 20:42 | 25 | 120.62 |
| 10/23/2026 20:42 | 10 | 120.64 |
| 10/23/2026 20:42 | 100 | 120.64 |
| 10/23/2026 20:42 | 30 | 120.66 |
| 10/23/2026 20:42 | 10 | 120.66 |
| 10/23/2026 20:42 | 40 | 120.65 |
| 10/23/2026 20:42 | 100 | 120.65 |
| 10/23/2026 20:42 | 20 | 120.65 |
| 10/23/2026 20:42 | 100 | 120.65 |
| 10/23/2026 20:42 | 100 | 120.65 |
| 10/23/2026 20:41 | 100 | 120.63 |
| 10/23/2026 20:41 | 4 | 120.63 |
| 10/23/2026 20:41 | 2 | 120.68 |
| 10/23/2026 20:41 | 96 | 120.68 |
| 10/23/2026 20:41 | 20 | 120.68 |
| 10/23/2026 20:41 | 60 | 120.68 |
| 10/23/2026 20:41 | 100 | 120.68 |
| 10/23/2026 20:40 | 5 | 120.64 |
| 10/23/2026 20:40 | 5 | 120.64 |
| 10/23/2026 20:40 | 3 | 120.64 |
| 10/23/2026 20:40 | 1 | 120.65 |
| 10/23/2026 20:40 | 1 | 120.65 |
| 10/23/2026 20:40 | 3 | 120.65 |
| 10/23/2026 20:40 | 18 | 120.65 |
| 10/23/2026 20:40 | 2 | 120.65 |
| 10/23/2026 20:40 | 100 | 120.67 |
| 10/23/2026 20:40 | 3 | 120.66 |
| 10/23/2026 20:40 | 300 | 120.66 |
| 10/23/2026 20:40 | 100 | 120.66 |
| 10/23/2026 20:39 | 10 | 120.68 |
| 10/23/2026 20:39 | 3 | 120.70 |
| 10/23/2026 20:39 | 2 | 120.70 |
| 10/23/2026 20:39 | 3 | 120.71 |
| 10/23/2026 20:39 | 4 | 120.71 |
| 10/23/2026 20:38 | 2 | 120.72 |
| 10/23/2026 20:38 | 100 | 120.72 |
| 10/23/2026 20:38 | 100 | 120.75 |
| 10/23/2026 20:38 | 20 | 120.75 |
| 10/23/2026 20:38 | 240 | 120.75 |
| 10/23/2026 20:38 | 160 | 120.75 |
| 10/23/2026 20:38 | 2 | 120.77 |
| 10/23/2026 20:38 | 10 | 120.77 |
| 10/23/2026 20:37 | 100 | 120.805 |
| 10/23/2026 20:37 | 2 | 120.85 |
| 10/23/2026 20:37 | 392 | 120.89 |
| 10/23/2026 20:37 | 8 | 120.89 |
| 10/23/2026 20:37 | 99 | 120.90 |
| 10/23/2026 20:37 | 1 | 120.91 |
| 10/23/2026 20:37 | 6 | 120.91 |
| 10/23/2026 20:37 | 2 | 120.91 |
| 10/23/2026 20:37 | 100 | 120.92 |
| 10/23/2026 20:37 | 57 | 120.90 |
| 10/23/2026 20:37 | 1 | 120.90 |
| 10/23/2026 20:37 | 1 | 120.90 |
| 10/23/2026 20:37 | 100 | 120.905 |
| 10/23/2026 20:37 | 240 | 120.905 |
| 10/23/2026 20:37 | 100 | 120.91 |
| 10/23/2026 20:37 | 100 | 120.91 |
| 10/23/2026 20:37 | 50 | 120.915 |
| 10/23/2026 20:37 | 2 | 120.92 |
| 10/23/2026 20:37 | 50 | 120.91 |
| 10/23/2026 20:37 | 50 | 120.91 |
| 10/23/2026 20:37 | 100 | 120.91 |
| 10/23/2026 20:37 | 6 | 120.91 |
| 10/23/2026 20:37 | 3 | 120.91 |
| 10/23/2026 20:37 | 1 | 120.91 |
| 10/23/2026 20:37 | 100 | 120.92 |
| 10/23/2026 20:37 | 1 | 120.92 |
| 10/23/2026 20:37 | 2 | 120.92 |
| 10/23/2026 20:37 | 32 | 120.93 |
| 10/23/2026 20:37 | 6 | 120.94 |
| 10/23/2026 20:37 | 1 | 120.95 |
| 10/23/2026 20:37 | 300 | 120.97 |
| 10/23/2026 20:37 | 1 | 120.97 |
| 10/23/2026 20:37 | 92 | 120.97 |
| 10/23/2026 20:37 | 8 | 120.97 |
| 10/23/2026 20:36 | 1 | 120.99 |
| 10/23/2026 20:36 | 400 | 120.99 |
| 10/23/2026 20:36 | 18 | 121.00 |
| 10/23/2026 20:36 | 82 | 121.00 |
| 10/23/2026 20:36 | 20 | 120.99 |
| 10/23/2026 20:36 | 94 | 120.99 |
| 10/23/2026 20:36 | 6 | 120.99 |
| 10/23/2026 20:36 | 80 | 120.99 |
| 10/23/2026 20:36 | 100 | 120.99 |
| 10/23/2026 20:36 | 75 | 120.99 |
| 10/23/2026 20:36 | 25 | 120.99 |
| 10/23/2026 20:36 | 1 | 120.99 |
| 10/23/2026 20:36 | 79 | 120.99 |
| 10/23/2026 20:36 | 21 | 120.99 |
| 10/23/2026 20:36 | 5 | 120.99 |
| 10/23/2026 20:36 | 100 | 121.00 |
| 10/23/2026 20:36 | 100 | 121.01 |
| 10/23/2026 20:36 | 100 | 121.01 |
| 10/23/2026 20:36 | 1 | 121.01 |
| 10/23/2026 20:36 | 100 | 121.03 |
| 10/23/2026 20:36 | 60 | 121.03 |
| 10/23/2026 20:36 | 40 | 121.03 |
| 10/23/2026 20:36 | 100 | 121.03 |
| 10/23/2026 20:36 | 100 | 121.03 |
| 10/23/2026 20:36 | 18 | 121.03 |
| 10/23/2026 20:36 | 20 | 121.03 |
| 10/23/2026 20:36 | 5 | 121.03 |
| 10/23/2026 20:36 | 5 | 121.03 |
| 10/23/2026 20:36 | 21 | 121.03 |
| 10/23/2026 20:36 | 20 | 121.03 |
| 10/23/2026 20:36 | 100 | 121.02 |
| 10/23/2026 20:36 | 100 | 121.02 |
| 10/23/2026 20:36 | 1 | 121.02 |
| 10/23/2026 20:36 | 100 | 121.00 |
| 10/23/2026 20:36 | 100 | 121.01 |
| 10/23/2026 20:36 | 1 | 121.01 |
| 10/23/2026 20:36 | 1 | 121.01 |
| 10/23/2026 20:36 | 6 | 121.01 |
| 10/23/2026 20:36 | 100 | 121.00 |
| 10/23/2026 20:36 | 3 | 121.00 |
| 10/23/2026 20:36 | 50 | 120.99 |
| 10/23/2026 20:36 | 1 | 120.99 |
| 10/23/2026 20:36 | 100 | 120.99 |
| 10/23/2026 20:36 | 100 | 120.99 |
| 10/23/2026 20:36 | 9 | 120.99 |
| 10/23/2026 20:36 | 60 | 120.99 |
| 10/23/2026 20:36 | 50 | 120.99 |
| 10/23/2026 20:35 | 7 | 120.98 |
| 10/23/2026 20:35 | 24 | 120.98 |
| 10/23/2026 20:35 | 93 | 120.96 |
| 10/23/2026 20:35 | 15 | 120.96 |
| 10/23/2026 20:34 | 31 | 120.96 |
| 10/23/2026 20:34 | 94 | 120.96 |
| 10/23/2026 20:34 | 6 | 120.96 |
| 10/23/2026 20:34 | 1 | 120.95 |
| 10/23/2026 20:34 | 1 | 120.95 |
| 10/23/2026 20:34 | 50 | 120.94 |
| 10/23/2026 20:34 | 60 | 120.94 |
| 10/23/2026 20:34 | 5 | 120.94 |
| 10/23/2026 20:33 | 100 | 120.925 |
| 10/23/2026 20:33 | 5 | 120.93 |
| 10/23/2026 20:33 | 82 | 120.91 |
| 10/23/2026 20:33 | 2 | 120.89 |
| 10/23/2026 20:33 | 100 | 120.91 |
| 10/23/2026 20:33 | 100 | 120.92 |
| 10/23/2026 20:32 | 20 | 120.97 |
| 10/23/2026 20:32 | 6 | 121.00 |
| 10/23/2026 20:32 | 6 | 121.00 |
| 10/23/2026 20:32 | 100 | 120.97 |
| 10/23/2026 20:32 | 6 | 120.95 |
| 10/23/2026 20:32 | 14 | 120.95 |
| 10/23/2026 20:32 | 100 | 120.91 |
| 10/23/2026 20:32 | 178 | 120.92 |
| 10/23/2026 20:32 | 65 | 120.93 |
| 10/23/2026 20:32 | 100 | 120.97 |
| 10/23/2026 20:32 | 100 | 120.97 |
| 10/23/2026 20:32 | 5 | 120.99 |
| 10/23/2026 20:32 | 20 | 120.99 |
| 10/23/2026 20:32 | 100 | 120.98 |
| 10/23/2026 20:31 | 57 | 120.95 |
| 10/23/2026 20:31 | 39 | 120.95 |
| 10/23/2026 20:31 | 4 | 120.95 |
| 10/23/2026 20:31 | 2 | 120.93 |
| 10/23/2026 20:31 | 1 | 120.93 |
| 10/23/2026 20:31 | 2 | 120.93 |
| 10/23/2026 20:31 | 2 | 120.93 |
| 10/23/2026 20:31 | 3 | 120.93 |
| 10/23/2026 20:31 | 6 | 120.93 |
| 10/23/2026 20:31 | 10 | 120.93 |
| 10/23/2026 20:31 | 8 | 120.93 |
| 10/23/2026 20:31 | 102 | 120.93 |
| 10/23/2026 20:31 | 18 | 120.93 |
| 10/23/2026 20:31 | 85 | 120.94 |
| 10/23/2026 20:31 | 40 | 120.94 |
| 10/23/2026 20:31 | 175 | 120.94 |
| 10/23/2026 20:31 | 200 | 120.94 |
| 10/23/2026 20:31 | 2 | 120.96 |
| 10/23/2026 20:30 | 10 | 120.98 |
| 10/23/2026 20:30 | 49 | 120.98 |
| 10/23/2026 20:30 | 1 | 120.98 |
| 10/23/2026 20:30 | 200 | 120.97 |
| 10/23/2026 20:30 | 57 | 120.97 |
| 10/23/2026 20:30 | 20 | 120.97 |
| 10/23/2026 20:30 | 1 | 120.94 |
| 10/23/2026 20:30 | 300 | 120.96 |
| 10/23/2026 20:30 | 4 | 120.96 |
| 10/23/2026 20:30 | 100 | 120.97 |
| 10/23/2026 20:30 | 100 | 120.98 |
| 10/23/2026 20:30 | 5 | 120.98 |
| 10/23/2026 20:30 | 100 | 120.98 |
| 10/23/2026 20:30 | 20 | 120.99 |
| 10/23/2026 20:30 | 9 | 120.99 |
| 10/23/2026 20:29 | 6 | 120.97 |
| 10/23/2026 20:29 | 17 | 120.94 |
| 10/23/2026 20:29 | 46 | 120.94 |
| 10/23/2026 20:29 | 100 | 120.96 |
| 10/23/2026 20:29 | 100 | 120.96 |
| 10/23/2026 20:29 | 5 | 120.96 |
| 10/23/2026 20:29 | 300 | 120.96 |
| 10/23/2026 20:29 | 93 | 120.96 |
| 10/23/2026 20:29 | 7 | 120.96 |
| 10/23/2026 20:28 | 100 | 120.96 |
| 10/23/2026 20:28 | 7 | 120.94 |
| 10/23/2026 20:27 | 100 | 120.97 |
| 10/23/2026 20:27 | 1 | 121.00 |
| 10/23/2026 20:27 | 100 | 121.00 |
| 10/23/2026 20:27 | 300 | 121.02 |
| 10/23/2026 20:27 | 9 | 121.02 |
| 10/23/2026 20:27 | 9 | 121.02 |
| 10/23/2026 20:27 | 15 | 121.01 |
| 10/23/2026 20:27 | 100 | 121.01 |
| 10/23/2026 20:27 | 3 | 120.99 |
| 10/23/2026 20:27 | 1 | 120.96 |
| 10/23/2026 20:27 | 20 | 120.96 |
| 10/23/2026 20:27 | 100 | 120.96 |
| 10/23/2026 20:27 | 1 | 120.95 |
| 10/23/2026 20:27 | 100 | 120.95 |
| 10/23/2026 20:27 | 5 | 120.95 |
| 10/23/2026 20:27 | 1 | 120.95 |
| 10/23/2026 20:27 | 94 | 120.95 |
| 10/23/2026 20:27 | 6 | 120.95 |
| 10/23/2026 20:27 | 20 | 120.94 |
| 10/23/2026 20:27 | 100 | 120.94 |
| 10/23/2026 20:27 | 64 | 120.94 |
| 10/23/2026 20:27 | 36 | 120.94 |
| 10/23/2026 20:27 | 3 | 120.94 |
| 10/23/2026 20:27 | 60 | 120.93 |
| 10/23/2026 20:27 | 2 | 120.915 |
| 10/23/2026 20:27 | 2 | 120.91 |
| 10/23/2026 20:26 | 7 | 120.93 |
| 10/23/2026 20:26 | 7 | 120.93 |
| 10/23/2026 20:26 | 100 | 120.93 |
| 10/23/2026 20:25 | 50 | 120.89 |
| 10/23/2026 20:25 | 25 | 120.89 |
| 10/23/2026 20:25 | 5 | 120.89 |
| 10/23/2026 20:25 | 4 | 120.89 |
| 10/23/2026 20:25 | 14 | 120.89 |
| 10/23/2026 20:25 | 60 | 120.87 |
| 10/23/2026 20:25 | 20 | 120.87 |
| 10/23/2026 20:25 | 50 | 120.87 |
| 10/23/2026 20:25 | 10 | 120.90 |
| 10/23/2026 20:25 | 93 | 120.91 |
| 10/23/2026 20:25 | 6 | 120.91 |
| 10/23/2026 20:24 | 1 | 120.91 |
| 10/23/2026 20:24 | 2 | 120.92 |
| 10/23/2026 20:24 | 2 | 120.93 |
| 10/23/2026 20:24 | 2 | 120.94 |
| 10/23/2026 20:24 | 205 | 120.97 |
| 10/23/2026 20:24 | 95 | 120.97 |
| 10/23/2026 20:24 | 5 | 120.97 |
| 10/23/2026 20:24 | 251 | 120.98 |
| 10/23/2026 20:24 | 100 | 120.99 |
| 10/23/2026 20:24 | 5 | 120.99 |
| 10/23/2026 20:23 | 1 | 121.01 |
| 10/23/2026 20:23 | 4 | 121.01 |
| 10/23/2026 20:23 | 20 | 121.01 |
| 10/23/2026 20:23 | 9 | 121.01 |
| 10/23/2026 20:23 | 9 | 121.01 |
| 10/23/2026 20:23 | 9 | 121.01 |
| 10/23/2026 20:23 | 51 | 120.99 |
| 10/23/2026 20:22 | 47 | 120.99 |
| 10/23/2026 20:22 | 1 | 121.00 |
| 10/23/2026 20:22 | 4 | 121.00 |
| 10/23/2026 20:22 | 1 | 121.00 |
| 10/23/2026 20:22 | 50 | 121.00 |
| 10/23/2026 20:22 | 1 | 120.98 |
| 10/23/2026 20:22 | 3 | 120.98 |
| 10/23/2026 20:22 | 4 | 120.965 |
| 10/23/2026 20:22 | 4 | 120.965 |
| 10/23/2026 20:22 | 100 | 120.97 |
| 10/23/2026 20:22 | 6 | 120.96 |
| 10/23/2026 20:22 | 16 | 120.97 |
| 10/23/2026 20:22 | 1 | 120.97 |
| 10/23/2026 20:22 | 1 | 120.97 |
| 10/23/2026 20:22 | 1 | 120.97 |
| 10/23/2026 20:22 | 100 | 120.97 |
| 10/23/2026 20:22 | 1 | 120.97 |
| 10/23/2026 20:21 | 100 | 120.98 |
| 10/23/2026 20:21 | 4 | 120.98 |
| 10/23/2026 20:21 | 41 | 120.98 |
| 10/23/2026 20:21 | 55 | 120.98 |
| 10/23/2026 20:21 | 5 | 120.98 |
| 10/23/2026 20:21 | 20 | 120.98 |
| 10/23/2026 20:21 | 20 | 120.98 |
| 10/23/2026 20:21 | 100 | 120.98 |
| 10/23/2026 20:21 | 56 | 120.98 |
| 10/23/2026 20:21 | 100 | 120.99 |
| 10/23/2026 20:21 | 240 | 120.99 |
| 10/23/2026 20:20 | 100 | 120.96 |
| 10/23/2026 20:20 | 100 | 120.95 |
| 10/23/2026 20:20 | 100 | 120.95 |
| 10/23/2026 20:20 | 3 | 120.95 |
| 10/23/2026 20:20 | 50 | 120.94 |
| 10/23/2026 20:20 | 100 | 120.94 |
| 10/23/2026 20:20 | 2 | 120.93 |
| 10/23/2026 20:20 | 9 | 120.93 |
| 10/23/2026 20:20 | 9 | 120.93 |
| 10/23/2026 20:20 | 1 | 120.93 |
| 10/23/2026 20:19 | 400 | 120.89 |
| 10/23/2026 20:19 | 6 | 120.93 |
| 10/23/2026 20:19 | 86 | 120.91 |
| 10/23/2026 20:19 | 14 | 120.91 |
| 10/23/2026 20:19 | 100 | 120.91 |
| 10/23/2026 20:19 | 397 | 120.91 |
| 10/23/2026 20:19 | 3 | 120.91 |
| 10/23/2026 20:19 | 100 | 120.935 |
| 10/23/2026 20:18 | 4 | 120.91 |
| 10/23/2026 20:18 | 20 | 120.91 |
| 10/23/2026 20:18 | 100 | 120.91 |
| 10/23/2026 20:18 | 5 | 120.97 |
| 10/23/2026 20:18 | 200 | 120.97 |
| 10/23/2026 20:18 | 43 | 120.98 |
| 10/23/2026 20:17 | 50 | 121.00 |
| 10/23/2026 20:17 | 10 | 120.99 |
| 10/23/2026 20:17 | 100 | 120.98 |
| 10/23/2026 20:17 | 10 | 120.98 |
| 10/23/2026 20:17 | 287 | 120.97 |
| 10/23/2026 20:17 | 13 | 120.97 |
| 10/23/2026 20:17 | 100 | 120.97 |
| 10/23/2026 20:17 | 100 | 120.97 |
| 10/23/2026 20:17 | 12 | 120.96 |
| 10/23/2026 20:17 | 2 | 120.95 |
| 10/23/2026 20:16 | 99 | 120.89 |
| 10/23/2026 20:16 | 1 | 120.88 |
| 10/23/2026 20:16 | 2 | 120.88 |
| 10/23/2026 20:16 | 100 | 120.88 |
| 10/23/2026 20:16 | 2 | 120.86 |
| 10/23/2026 20:16 | 100 | 120.85 |
| 10/23/2026 20:16 | 100 | 120.85 |
| 10/23/2026 20:16 | 100 | 120.83 |
| 10/23/2026 20:14 | 100 | 120.80 |
| 10/23/2026 20:14 | 1 | 120.80 |
| 10/23/2026 20:14 | 58 | 120.80 |
| 10/23/2026 20:14 | 100 | 120.765 |
| 10/23/2026 20:13 | 3 | 120.79 |
| 10/23/2026 20:13 | 45 | 120.76 |
| 10/23/2026 20:13 | 25 | 120.76 |
| 10/23/2026 20:13 | 3 | 120.745 |
| 10/23/2026 20:13 | 100 | 120.74 |
| 10/23/2026 20:13 | 1 | 120.75 |
| 10/23/2026 20:13 | 1 | 120.79 |
| 10/23/2026 20:12 | 20 | 120.80 |
| 10/23/2026 20:12 | 100 | 120.84 |
| 10/23/2026 20:12 | 5 | 120.85 |
| 10/23/2026 20:12 | 98 | 120.85 |
| 10/23/2026 20:12 | 2 | 120.85 |
| 10/23/2026 20:12 | 10 | 120.85 |
| 10/23/2026 20:12 | 100 | 120.89 |
| 10/23/2026 20:12 | 3 | 120.875 |
| 10/23/2026 20:12 | 50 | 120.89 |
| 10/23/2026 20:12 | 100 | 120.89 |
| 10/23/2026 20:12 | 100 | 120.89 |
| 10/23/2026 20:12 | 1 | 120.87 |
| 10/23/2026 20:12 | 20 | 120.87 |
| 10/23/2026 20:12 | 100 | 120.85 |
| 10/23/2026 20:12 | 3 | 120.84 |
| 10/23/2026 20:12 | 2 | 120.84 |
| 10/23/2026 20:12 | 5 | 120.79 |
| 10/23/2026 20:11 | 5 | 120.77 |
| 10/23/2026 20:11 | 5 | 120.77 |
| 10/23/2026 20:09 | 100 | 120.82 |
| 10/23/2026 20:09 | 100 | 120.82 |
| 10/23/2026 20:09 | 20 | 120.82 |
| 10/23/2026 20:09 | 100 | 120.81 |
| 10/23/2026 20:09 | 3 | 120.78 |
| 10/23/2026 20:09 | 1 | 120.78 |
| 10/23/2026 20:09 | 17 | 120.74 |
| 10/23/2026 20:09 | 50 | 120.73 |
| 10/23/2026 20:09 | 20 | 120.72 |
| 10/23/2026 20:09 | 20 | 120.72 |
| 10/23/2026 20:09 | 5 | 120.72 |
| 10/23/2026 20:09 | 100 | 120.72 |
| 10/23/2026 20:09 | 59 | 120.72 |
| 10/23/2026 20:09 | 2 | 120.72 |
| 10/23/2026 20:08 | 100 | 120.67 |
| 10/23/2026 20:08 | 61 | 120.69 |
| 10/23/2026 20:08 | 100 | 120.70 |
| 10/23/2026 20:08 | 68 | 120.70 |
| 10/23/2026 20:08 | 20 | 120.70 |
| 10/23/2026 20:08 | 188 | 120.71 |
| 10/23/2026 20:08 | 100 | 120.71 |
| 10/23/2026 20:08 | 300 | 120.71 |
| 10/23/2026 20:08 | 100 | 120.72 |
| 10/23/2026 20:06 | 33 | 120.77 |
| 10/23/2026 20:06 | 67 | 120.77 |
| 10/23/2026 20:06 | 5 | 120.77 |
| 10/23/2026 20:06 | 3 | 120.77 |
| 10/23/2026 20:06 | 33 | 120.77 |
| 10/23/2026 20:06 | 67 | 120.77 |
| 10/23/2026 20:06 | 24 | 120.80 |
| 10/23/2026 20:05 | 20 | 120.79 |
| 10/23/2026 20:05 | 66 | 120.79 |
| 10/23/2026 20:05 | 86 | 120.775 |
| 10/23/2026 20:05 | 19 | 120.75 |
| 10/23/2026 20:05 | 19 | 120.72 |
| 10/23/2026 20:05 | 19 | 120.72 |
| 10/23/2026 20:05 | 19 | 120.72 |
| 10/23/2026 20:05 | 50 | 120.74 |
| 10/23/2026 20:05 | 30 | 120.74 |
| 10/23/2026 20:05 | 69 | 120.74 |
| 10/23/2026 20:05 | 1 | 120.74 |
| 10/23/2026 20:05 | 100 | 120.73 |
| 10/23/2026 20:05 | 140 | 120.71 |
| 10/23/2026 20:05 | 20 | 120.72 |
| 10/23/2026 20:05 | 10 | 120.72 |
| 10/23/2026 20:05 | 60 | 120.71 |
| 10/23/2026 20:05 | 10 | 120.71 |
| 10/23/2026 20:05 | 294 | 120.71 |
| 10/23/2026 20:05 | 6 | 120.71 |
| 10/23/2026 20:05 | 2 | 120.70 |
| 10/23/2026 20:05 | 117 | 120.67 |
| 10/23/2026 20:05 | 20 | 120.67 |
| 10/23/2026 20:04 | 100 | 120.68 |
| 10/23/2026 20:03 | 205 | 120.71 |
| 10/23/2026 20:03 | 400 | 120.71 |
| 10/23/2026 20:03 | 1 | 120.73 |
| 10/23/2026 20:03 | 100 | 120.735 |
| 10/23/2026 20:03 | 100 | 120.73 |
| 10/23/2026 20:03 | 100 | 120.79 |
| 10/23/2026 20:02 | 122 | 120.76 |
| 10/23/2026 20:02 | 21 | 120.76 |
| 10/23/2026 20:02 | 100 | 120.75 |
| 10/23/2026 20:02 | 1 | 120.77 |
| 10/23/2026 20:02 | 25 | 120.82 |
| 10/23/2026 20:02 | 299 | 120.82 |
| 10/23/2026 20:02 | 11 | 120.82 |
| 10/23/2026 20:02 | 18 | 120.82 |
| 10/23/2026 20:02 | 1 | 120.84 |
| 10/23/2026 20:02 | 20 | 120.83 |
| 10/23/2026 20:02 | 1 | 120.79 |
| 10/23/2026 20:02 | 300 | 120.81 |
| 10/23/2026 20:02 | 20 | 120.80 |
| 10/23/2026 20:02 | 4 | 120.81 |
| 10/23/2026 20:02 | 1 | 120.82 |
| 10/23/2026 20:02 | 5 | 120.84 |
| 10/23/2026 20:02 | 2 | 120.85 |
| 10/23/2026 20:02 | 100 | 120.86 |
| 10/23/2026 20:02 | 100 | 120.86 |
| 10/23/2026 20:02 | 10 | 120.87 |
| 10/23/2026 20:02 | 67 | 120.89 |
| 10/23/2026 20:02 | 38 | 120.89 |
| 10/23/2026 20:02 | 100 | 120.89 |
| 10/23/2026 20:02 | 100 | 120.91 |
| 10/23/2026 20:02 | 100 | 120.91 |
| 10/23/2026 20:01 | 25 | 120.96 |
| 10/23/2026 20:01 | 10 | 120.94 |
| 10/23/2026 20:01 | 25 | 120.95 |
| 10/23/2026 20:01 | 20 | 120.93 |
| 10/23/2026 20:01 | 1 | 120.91 |
| 10/23/2026 20:01 | 9 | 120.91 |
| 10/23/2026 20:01 | 20 | 120.89 |
| 10/23/2026 20:00 | 2 | 120.85 |
| 10/23/2026 20:00 | 98 | 120.85 |
| 10/23/2026 20:00 | 10 | 120.88 |
| 10/23/2026 20:00 | 100 | 120.88 |
| 10/23/2026 20:00 | 10 | 120.89 |
| 10/23/2026 20:00 | 1 | 120.89 |
| 10/23/2026 20:00 | 100 | 120.90 |
| 10/23/2026 20:00 | 100 | 120.91 |
| 10/23/2026 20:00 | 12 | 120.93 |
| 10/23/2026 20:00 | 100 | 120.94 |
| 10/23/2026 20:00 | 100 | 120.94 |
| 10/23/2026 20:00 | 27 | 120.96 |
| 10/23/2026 20:00 | 21 | 120.96 |
| 10/23/2026 20:00 | 48 | 120.97 |
| 10/23/2026 20:00 | 48 | 120.98 |
| 10/23/2026 20:00 | 48 | 120.985 |
| 10/23/2026 20:00 | 48 | 120.985 |
| 10/23/2026 20:00 | 48 | 120.985 |
| 10/23/2026 20:00 | 100 | 120.99 |
| 10/23/2026 20:00 | 24 | 121.00 |
| 10/23/2026 20:00 | 4 | 121.01 |
| 10/23/2026 20:00 | 1 | 121.01 |
| 10/23/2026 20:00 | 5 | 121.04 |
| 10/23/2026 20:00 | 100 | 121.04 |
| 10/23/2026 20:00 | 100 | 121.04 |
| 10/23/2026 20:00 | 1 | 121.05 |
| 10/23/2026 20:00 | 10 | 121.07 |
| 10/23/2026 20:00 | 100 | 121.08 |
| 10/23/2026 20:00 | 200 | 121.08 |
| 10/23/2026 20:00 | 100 | 121.08 |
| 10/23/2026 19:59 | 53 | 121.105 |
| 10/23/2026 19:59 | 10 | 121.105 |
| 10/23/2026 19:58 | 10 | 121.08 |
| 10/23/2026 19:58 | 10 | 121.08 |
| 10/23/2026 19:58 | 135 | 121.125 |
| 10/23/2026 19:58 | 25 | 121.125 |
| 10/23/2026 19:58 | 12 | 121.11 |
| 10/23/2026 19:58 | 100 | 121.04 |
| 10/23/2026 19:58 | 25 | 121.03 |
| 10/23/2026 19:58 | 25 | 121.03 |
| 10/23/2026 19:58 | 25 | 121.03 |
| 10/23/2026 19:58 | 5 | 121.03 |
| 10/23/2026 19:58 | 100 | 121.03 |
| 10/23/2026 19:58 | 5 | 121.03 |
| 10/23/2026 19:58 | 5 | 121.03 |
| 10/23/2026 19:58 | 100 | 121.035 |
| 10/23/2026 19:58 | 1 | 121.08 |
| 10/23/2026 19:58 | 2 | 121.05 |
| 10/23/2026 19:58 | 100 | 121.05 |
| 10/23/2026 19:58 | 35 | 121.03 |
| 10/23/2026 19:58 | 100 | 121.03 |
| 10/23/2026 19:58 | 38 | 120.98 |
| 10/23/2026 19:58 | 20 | 120.98 |
| 10/23/2026 19:58 | 45 | 120.97 |
| 10/23/2026 19:58 | 15 | 120.96 |
| 10/23/2026 19:58 | 60 | 120.94 |
| 10/23/2026 19:58 | 6 | 120.94 |
| 10/23/2026 19:58 | 20 | 120.93 |
| 10/23/2026 19:58 | 1 | 120.93 |
| 10/23/2026 19:58 | 24 | 120.93 |
| 10/23/2026 19:58 | 18 | 120.93 |
| 10/23/2026 19:57 | 63 | 120.915 |
| 10/23/2026 19:57 | 1 | 120.90 |
| 10/23/2026 19:57 | 21 | 120.90 |
| 10/23/2026 19:57 | 56 | 120.895 |
| 10/23/2026 19:56 | 3 | 120.89 |
| 10/23/2026 19:56 | 29 | 120.89 |
| 10/23/2026 19:56 | 30 | 120.89 |
| 10/23/2026 19:56 | 58 | 120.89 |
| 10/23/2026 19:56 | 100 | 120.90 |
| 10/23/2026 19:56 | 20 | 120.92 |
| 10/23/2026 19:56 | 5 | 120.92 |
| 10/23/2026 19:56 | 100 | 120.92 |
| 10/23/2026 19:56 | 99 | 120.92 |
| 10/23/2026 19:56 | 100 | 120.905 |
| 10/23/2026 19:56 | 1 | 120.92 |
| 10/23/2026 19:56 | 9 | 120.91 |
| 10/23/2026 19:55 | 100 | 120.90 |
| 10/23/2026 19:55 | 5 | 120.90 |
| 10/23/2026 19:55 | 50 | 120.89 |
| 10/23/2026 19:55 | 5 | 120.89 |
| 10/23/2026 19:55 | 100 | 120.89 |
| 10/23/2026 19:55 | 374 | 120.83 |
| 10/23/2026 19:55 | 100 | 120.84 |
| 10/23/2026 19:55 | 240 | 120.84 |
| 10/23/2026 19:55 | 8 | 120.83 |
| 10/23/2026 19:55 | 100 | 120.85 |
| 10/23/2026 19:55 | 200 | 120.85 |
| 10/23/2026 19:55 | 2 | 120.85 |
| 10/23/2026 19:55 | 100 | 120.86 |
| 10/23/2026 19:55 | 33 | 120.87 |
| 10/23/2026 19:55 | 2 | 120.86 |
| 10/23/2026 19:55 | 1 | 120.86 |
| 10/23/2026 19:55 | 20 | 120.86 |
| 10/23/2026 19:55 | 100 | 120.86 |
| 10/23/2026 19:54 | 62 | 120.83 |
| 10/23/2026 19:54 | 20 | 120.83 |
| 10/23/2026 19:54 | 100 | 120.85 |
| 10/23/2026 19:54 | 4 | 120.82 |
| 10/23/2026 19:54 | 93 | 120.82 |
| 10/23/2026 19:54 | 8 | 120.82 |
| 10/23/2026 19:54 | 86 | 120.82 |
| 10/23/2026 19:54 | 1 | 120.82 |
| 10/23/2026 19:54 | 1 | 120.82 |
| 10/23/2026 19:53 | 9 | 120.88 |
| 10/23/2026 19:52 | 5 | 120.82 |
| 10/23/2026 19:52 | 1 | 120.82 |
| 10/23/2026 19:52 | 1 | 120.82 |
| 10/23/2026 19:52 | 3 | 120.83 |
| 10/23/2026 19:52 | 100 | 120.84 |
| 10/23/2026 19:52 | 100 | 120.85 |
| 10/23/2026 19:52 | 397 | 120.85 |
| 10/23/2026 19:52 | 100 | 120.85 |
| 10/23/2026 19:52 | 100 | 120.875 |
| 10/23/2026 19:51 | 3 | 120.88 |
| 10/23/2026 19:51 | 10 | 120.85 |
| 10/23/2026 19:51 | 20 | 120.85 |
| 10/23/2026 19:51 | 100 | 120.83 |
| 10/23/2026 19:50 | 94 | 120.825 |
| 10/23/2026 19:50 | 10 | 120.83 |
| 10/23/2026 19:50 | 6 | 120.80 |
| 10/23/2026 19:50 | 74 | 120.80 |
| 10/23/2026 19:50 | 26 | 120.80 |
| 10/23/2026 19:49 | 32 | 120.815 |
| 10/23/2026 19:49 | 12 | 120.81 |
| 10/23/2026 19:49 | 1 | 120.84 |
| 10/23/2026 19:49 | 35 | 120.81 |
| 10/23/2026 19:49 | 12 | 120.80 |
| 10/23/2026 19:48 | 12 | 120.80 |
| 10/23/2026 19:48 | 32 | 120.80 |
| 10/23/2026 19:48 | 32 | 120.80 |
| 10/23/2026 19:48 | 32 | 120.80 |
| 10/23/2026 19:48 | 99 | 120.81 |
| 10/23/2026 19:48 | 100 | 120.81 |
| 10/23/2026 19:48 | 1 | 120.81 |
| 10/23/2026 19:48 | 13 | 120.79 |
| 10/23/2026 19:48 | 1 | 120.76 |
| 10/23/2026 19:48 | 7 | 120.76 |
| 10/23/2026 19:48 | 2 | 120.76 |
| 10/23/2026 19:48 | 9 | 120.76 |
| 10/23/2026 19:48 | 9 | 120.76 |
| 10/23/2026 19:48 | 1 | 120.75 |
| 10/23/2026 19:48 | 1 | 120.73 |
| 10/23/2026 19:48 | 1 | 120.73 |
| 10/23/2026 19:48 | 265 | 120.73 |
| 10/23/2026 19:48 | 100 | 120.75 |
| 10/23/2026 19:48 | 5 | 120.73 |
| 10/23/2026 19:48 | 100 | 120.73 |
| 10/23/2026 19:48 | 33 | 120.73 |
| 10/23/2026 19:48 | 100 | 120.72 |
| 10/23/2026 19:48 | 100 | 120.72 |
| 10/23/2026 19:48 | 3 | 120.72 |
| 10/23/2026 19:48 | 100 | 120.72 |
| 10/23/2026 19:48 | 100 | 120.71 |
| 10/23/2026 19:47 | 13 | 120.70 |
| 10/23/2026 19:47 | 40 | 120.70 |
| 10/23/2026 19:47 | 20 | 120.73 |
| 10/23/2026 19:47 | 1 | 120.81 |
| 10/23/2026 19:47 | 9 | 120.81 |
| 10/23/2026 19:47 | 20 | 120.79 |
| 10/23/2026 19:47 | 80 | 120.79 |
| 10/23/2026 19:47 | 100 | 120.80 |
| 10/23/2026 19:46 | 4 | 120.84 |
| 10/23/2026 19:46 | 1 | 120.84 |
| 10/23/2026 19:46 | 20 | 120.83 |
| 10/23/2026 19:46 | 96 | 120.83 |
| 10/23/2026 19:46 | 4 | 120.83 |
| 10/23/2026 19:46 | 100 | 120.81 |
| 10/23/2026 19:46 | 1 | 120.81 |
| 10/23/2026 19:46 | 100 | 120.81 |
| 10/23/2026 19:46 | 20 | 120.81 |
| 10/23/2026 19:45 | 58 | 120.77 |
| 10/23/2026 19:45 | 240 | 120.77 |
| 10/23/2026 19:44 | 2 | 120.78 |
| 10/23/2026 19:44 | 2 | 120.77 |
| 10/23/2026 19:44 | 2 | 120.76 |
| 10/23/2026 19:44 | 80 | 120.77 |
| 10/23/2026 19:44 | 20 | 120.77 |
| 10/23/2026 19:44 | 160 | 120.77 |
| 10/23/2026 19:44 | 20 | 120.78 |
| 10/23/2026 19:44 | 280 | 120.78 |
| 10/23/2026 19:44 | 20 | 120.78 |
| 10/23/2026 19:44 | 94 | 120.80 |
| 10/23/2026 19:44 | 100 | 120.80 |
| 10/23/2026 19:44 | 100 | 120.805 |
| 10/23/2026 19:44 | 100 | 120.805 |
| 10/23/2026 19:41 | 80 | 120.79 |
| 10/23/2026 19:41 | 20 | 120.79 |
| 10/23/2026 19:41 | 300 | 120.82 |
| 10/23/2026 19:40 | 100 | 120.80 |
| 10/23/2026 19:40 | 100 | 120.82 |
| 10/23/2026 19:40 | 300 | 120.82 |
| 10/23/2026 19:40 | 90 | 120.82 |
| 10/23/2026 19:40 | 5 | 120.82 |
| 10/23/2026 19:40 | 5 | 120.82 |
| 10/23/2026 19:40 | 10 | 120.83 |
| 10/23/2026 19:40 | 10 | 120.845 |
| 10/23/2026 19:40 | 100 | 120.845 |
| 10/23/2026 19:40 | 80 | 120.83 |
| 10/23/2026 19:40 | 20 | 120.83 |
| 10/23/2026 19:40 | 100 | 120.83 |
| 10/23/2026 19:39 | 74 | 120.83 |
| 10/23/2026 19:39 | 26 | 120.83 |
| 10/23/2026 19:39 | 29 | 120.83 |
| 10/23/2026 19:39 | 20 | 120.83 |
| 10/23/2026 19:39 | 25 | 120.83 |
| 10/23/2026 19:39 | 100 | 120.83 |
| 10/23/2026 19:39 | 100 | 120.84 |
| 10/23/2026 19:38 | 20 | 120.89 |
| 10/23/2026 19:38 | 6 | 120.87 |
| 10/23/2026 19:38 | 100 | 120.83 |
| 10/23/2026 19:38 | 1 | 120.87 |
| 10/23/2026 19:38 | 14 | 120.87 |
| 10/23/2026 19:38 | 100 | 120.87 |
| 10/23/2026 19:38 | 100 | 120.92 |
| 10/23/2026 19:38 | 216 | 120.98 |
| 10/23/2026 19:38 | 25 | 121.00 |
| 10/23/2026 19:38 | 25 | 121.00 |
| 10/23/2026 19:38 | 100 | 121.00 |
| 10/23/2026 19:38 | 100 | 121.00 |
| 10/23/2026 19:38 | 240 | 120.99 |
| 10/23/2026 19:38 | 240 | 120.97 |
| 10/23/2026 19:38 | 25 | 120.96 |
| 10/23/2026 19:38 | 240 | 120.96 |
| 10/23/2026 19:38 | 100 | 120.96 |
| 10/23/2026 19:38 | 95 | 120.96 |
| 10/23/2026 19:38 | 88 | 120.96 |
| 10/23/2026 19:38 | 100 | 120.96 |
| 10/23/2026 19:38 | 240 | 120.94 |
| 10/23/2026 19:38 | 91 | 120.91 |
| 10/23/2026 19:38 | 1 | 120.87 |
| 10/23/2026 19:38 | 100 | 120.87 |
| 10/23/2026 19:38 | 10 | 120.86 |
| 10/23/2026 19:38 | 100 | 120.86 |
| 10/23/2026 19:38 | 1 | 120.84 |
| 10/23/2026 19:38 | 79 | 120.83 |
| 10/23/2026 19:38 | 21 | 120.83 |
| 10/23/2026 19:38 | 79 | 120.83 |
| 10/23/2026 19:38 | 16 | 120.83 |
| 10/23/2026 19:38 | 5 | 120.83 |
| 10/23/2026 19:38 | 1 | 120.83 |
| 10/23/2026 19:38 | 67 | 120.82 |
| 10/23/2026 19:38 | 10 | 120.82 |
| 10/23/2026 19:38 | 5 | 120.82 |
| 10/23/2026 19:38 | 42 | 120.80 |
| 10/23/2026 19:38 | 12 | 120.80 |
| 10/23/2026 19:38 | 100 | 120.79 |
| 10/23/2026 19:38 | 100 | 120.78 |
| 10/23/2026 19:37 | 1 | 120.75 |
| 10/23/2026 19:37 | 100 | 120.75 |
| 10/23/2026 19:36 | 223 | 120.74 |
| 10/23/2026 19:36 | 10 | 120.78 |
| 10/23/2026 19:36 | 19 | 120.78 |
| 10/23/2026 19:36 | 1 | 120.78 |
| 10/23/2026 19:36 | 80 | 120.78 |
| 10/23/2026 19:36 | 5 | 120.78 |
| 10/23/2026 19:36 | 2 | 120.76 |
| 10/23/2026 19:36 | 18 | 120.76 |
| 10/23/2026 19:36 | 20 | 120.75 |
| 10/23/2026 19:36 | 85 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 50 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.74 |
| 10/23/2026 19:36 | 82 | 120.74 |
| 10/23/2026 19:36 | 17 | 120.74 |
| 10/23/2026 19:36 | 1 | 120.74 |
| 10/23/2026 19:36 | 20 | 120.73 |
| 10/23/2026 19:36 | 23 | 120.73 |
| 10/23/2026 19:36 | 24 | 120.685 |
| 10/23/2026 19:36 | 23 | 120.685 |
| 10/23/2026 19:36 | 100 | 120.685 |
| 10/23/2026 19:36 | 23 | 120.685 |
| 10/23/2026 19:35 | 23 | 120.69 |
| 10/23/2026 19:35 | 100 | 120.695 |
| 10/23/2026 19:35 | 10 | 120.67 |
| 10/23/2026 19:35 | 10 | 120.67 |
| 10/23/2026 19:35 | 100 | 120.655 |
| 10/23/2026 19:35 | 11 | 120.655 |
| 10/23/2026 19:34 | 4 | 120.66 |
| 10/23/2026 19:34 | 1 | 120.66 |
| 10/23/2026 19:34 | 50 | 120.66 |
| 10/23/2026 19:34 | 100 | 120.63 |
| 10/23/2026 19:33 | 100 | 120.68 |
| 10/23/2026 19:33 | 100 | 120.68 |
| 10/23/2026 19:33 | 3 | 120.74 |
| 10/23/2026 19:33 | 10 | 120.72 |
| 10/23/2026 19:33 | 25 | 120.71 |
| 10/23/2026 19:33 | 100 | 120.69 |
| 10/23/2026 19:33 | 100 | 120.69 |
| 10/23/2026 19:33 | 100 | 120.69 |
| 10/23/2026 19:33 | 33 | 120.76 |
| 10/23/2026 19:33 | 20 | 120.75 |
| 10/23/2026 19:33 | 100 | 120.74 |
| 10/23/2026 19:33 | 100 | 120.74 |
| 10/23/2026 19:32 | 100 | 120.74 |
| 10/23/2026 19:32 | 100 | 120.73 |
| 10/23/2026 19:32 | 3 | 120.729 |
| 10/23/2026 19:32 | 3 | 120.729 |
| 10/23/2026 19:32 | 3 | 120.71 |
| 10/23/2026 19:32 | 3 | 120.709 |
| 10/23/2026 19:32 | 3 | 120.709 |
| 10/23/2026 19:32 | 17 | 120.70 |
| 10/23/2026 19:32 | 100 | 120.69 |
| 10/23/2026 19:32 | 2 | 120.64 |
| 10/23/2026 19:32 | 98 | 120.64 |
| 10/23/2026 19:32 | 2 | 120.63 |
| 10/23/2026 19:32 | 258 | 120.60 |
| 10/23/2026 19:32 | 100 | 120.60 |
| 10/23/2026 19:31 | 1 | 120.605 |
| 10/23/2026 19:31 | 5 | 120.64 |
| 10/23/2026 19:31 | 38 | 120.61 |
| 10/23/2026 19:29 | 194 | 120.59 |
| 10/23/2026 19:29 | 100 | 120.595 |
| 10/23/2026 19:29 | 18 | 120.57 |
| 10/23/2026 19:29 | 11 | 120.57 |
| 10/23/2026 19:29 | 10 | 120.56 |
| 10/23/2026 19:29 | 34 | 120.55 |
| 10/23/2026 19:29 | 34 | 120.52 |
| 10/23/2026 19:29 | 29 | 120.55 |
| 10/23/2026 19:29 | 27 | 120.55 |
| 10/23/2026 19:29 | 10 | 120.55 |
| 10/23/2026 19:29 | 11 | 120.53 |
| 10/23/2026 19:29 | 2 | 120.52 |
| 10/23/2026 19:29 | 18 | 120.51 |
| 10/23/2026 19:29 | 2 | 120.51 |
| 10/23/2026 19:28 | 20 | 120.475 |
| 10/23/2026 19:27 | 10 | 120.47 |
| 10/23/2026 19:27 | 19 | 120.54 |
| 10/23/2026 19:27 | 2 | 120.53 |
| 10/23/2026 19:27 | 62 | 120.48 |
| 10/23/2026 19:27 | 100 | 120.48 |
| 10/23/2026 19:27 | 1 | 120.51 |
| 10/23/2026 19:26 | 100 | 120.51 |
| 10/23/2026 19:26 | 100 | 120.53 |
| 10/23/2026 19:26 | 100 | 120.53 |
| 10/23/2026 19:26 | 3 | 120.53 |
| 10/23/2026 19:26 | 100 | 120.53 |
| 10/23/2026 19:26 | 12 | 120.52 |
| 10/23/2026 19:26 | 19 | 120.51 |
| 10/23/2026 19:26 | 19 | 120.50 |
| 10/23/2026 19:26 | 1 | 120.51 |
| 10/23/2026 19:26 | 100 | 120.485 |
| 10/23/2026 19:26 | 100 | 120.48 |
| 10/23/2026 19:26 | 100 | 120.46 |
| 10/23/2026 19:26 | 100 | 120.46 |
| 10/23/2026 19:26 | 5 | 120.47 |
| 10/23/2026 19:26 | 200 | 120.47 |
| 10/23/2026 19:26 | 100 | 120.48 |
| 10/23/2026 19:26 | 100 | 120.50 |
| 10/23/2026 19:26 | 100 | 120.505 |
| 10/23/2026 19:26 | 12 | 120.505 |
| 10/23/2026 19:26 | 100 | 120.505 |
| 10/23/2026 19:26 | 20 | 120.50 |
| 10/23/2026 19:26 | 20 | 120.48 |
| 10/23/2026 19:26 | 10 | 120.47 |
| 10/23/2026 19:26 | 40 | 120.481 |
| 10/23/2026 19:25 | 65 | 120.49 |
| 10/23/2026 19:25 | 35 | 120.49 |
| 10/23/2026 19:25 | 3 | 120.52 |
| 10/23/2026 19:25 | 27 | 120.52 |
| 10/23/2026 19:25 | 4 | 120.52 |
| 10/23/2026 19:25 | 100 | 120.505 |
| 10/23/2026 19:25 | 71 | 120.49 |
| 10/23/2026 19:25 | 90 | 120.51 |
| 10/23/2026 19:25 | 10 | 120.51 |
| 10/23/2026 19:25 | 20 | 120.53 |
| 10/23/2026 19:25 | 20 | 120.54 |
| 10/23/2026 19:25 | 1 | 120.56 |
| 10/23/2026 19:25 | 20 | 120.57 |
| 10/23/2026 19:25 | 10 | 120.58 |
| 10/23/2026 19:25 | 1 | 120.59 |
| 10/23/2026 19:24 | 10 | 120.60 |
| 10/23/2026 19:24 | 18 | 120.61 |
| 10/23/2026 19:24 | 1 | 120.63 |
| 10/23/2026 19:23 | 82 | 120.61 |
| 10/23/2026 19:23 | 100 | 120.61 |
| 10/23/2026 19:23 | 240 | 120.62 |
| 10/23/2026 19:23 | 100 | 120.65 |
| 10/23/2026 19:22 | 100 | 120.66 |
| 10/23/2026 19:22 | 1 | 120.64 |
| 10/23/2026 19:22 | 5 | 120.67 |
| 10/23/2026 19:22 | 100 | 120.67 |
| 10/23/2026 19:22 | 100 | 120.72 |
| 10/23/2026 19:22 | 100 | 120.72 |
| 10/23/2026 19:21 | 100 | 120.75 |
| 10/23/2026 19:21 | 50 | 120.75 |
| 10/23/2026 19:21 | 100 | 120.73 |
| 10/23/2026 19:21 | 100 | 120.725 |
| 10/23/2026 19:20 | 100 | 120.77 |
| 10/23/2026 19:20 | 18 | 120.76 |
| 10/23/2026 19:20 | 200 | 120.75 |
| 10/23/2026 19:20 | 100 | 120.70 |
| 10/23/2026 19:20 | 10 | 120.74 |
| 10/23/2026 19:20 | 23 | 120.74 |
| 10/23/2026 19:20 | 100 | 120.71 |
| 10/23/2026 19:20 | 16 | 120.70 |
| 10/23/2026 19:19 | 17 | 120.68 |
| 10/23/2026 19:19 | 18 | 120.68 |
| 10/23/2026 19:19 | 42 | 120.67 |
| 10/23/2026 19:19 | 100 | 120.64 |
| 10/23/2026 19:19 | 63 | 120.63 |
| 10/23/2026 19:19 | 100 | 120.625 |
| 10/23/2026 19:19 | 55 | 120.62 |
| 10/23/2026 19:19 | 45 | 120.62 |
| 10/23/2026 19:19 | 100 | 120.63 |
| 10/23/2026 19:19 | 80 | 120.65 |
| 10/23/2026 19:19 | 20 | 120.65 |
| 10/23/2026 19:19 | 80 | 120.65 |
| 10/23/2026 19:19 | 100 | 120.66 |
| 10/23/2026 19:19 | 100 | 120.66 |
| 10/23/2026 19:18 | 10 | 120.65 |
| 10/23/2026 19:18 | 1 | 120.65 |
| 10/23/2026 19:18 | 2 | 120.64 |
| 10/23/2026 19:18 | 100 | 120.64 |
| 10/23/2026 19:18 | 14 | 120.64 |
| 10/23/2026 19:18 | 3 | 120.64 |
| 10/23/2026 19:18 | 5 | 120.64 |
| 10/23/2026 19:18 | 99 | 120.63 |
| 10/23/2026 19:18 | 1 | 120.63 |
| 10/23/2026 19:18 | 8 | 120.62 |
| 10/23/2026 19:18 | 1 | 120.62 |
| 10/23/2026 19:18 | 5 | 120.62 |
| 10/23/2026 19:18 | 3 | 120.62 |
| 10/23/2026 19:18 | 1 | 120.62 |
| 10/23/2026 19:18 | 20 | 120.61 |
| 10/23/2026 19:18 | 100 | 120.61 |
| 10/23/2026 19:18 | 100 | 120.60 |
| 10/23/2026 19:18 | 8 | 120.60 |
| 10/23/2026 19:18 | 9 | 120.60 |
| 10/23/2026 19:18 | 9 | 120.60 |
| 10/23/2026 19:18 | 12 | 120.60 |
| 10/23/2026 19:17 | 100 | 120.58 |
| 10/23/2026 19:17 | 100 | 120.58 |
| 10/23/2026 19:17 | 23 | 120.58 |
| 10/23/2026 19:17 | 20 | 120.57 |
| 10/23/2026 19:17 | 100 | 120.55 |
| 10/23/2026 19:17 | 3 | 120.55 |
| 10/23/2026 19:17 | 97 | 120.55 |
| 10/23/2026 19:17 | 41 | 120.55 |
| 10/23/2026 19:17 | 3 | 120.54 |
| 10/23/2026 19:17 | 1 | 120.535 |
| 10/23/2026 19:16 | 100 | 120.54 |
| 10/23/2026 19:16 | 100 | 120.54 |
| 10/23/2026 19:16 | 1 | 120.53 |
| 10/23/2026 19:16 | 120 | 120.52 |
| 10/23/2026 19:16 | 10 | 120.52 |
| 10/23/2026 19:16 | 52 | 120.52 |
| 10/23/2026 19:16 | 100 | 120.50 |
| 10/23/2026 19:16 | 4 | 120.52 |
| 10/23/2026 19:15 | 4 | 120.52 |
| 10/23/2026 19:15 | 84 | 120.51 |
| 10/23/2026 19:15 | 16 | 120.51 |
| 10/23/2026 19:15 | 4 | 120.52 |
| 10/23/2026 19:15 | 96 | 120.52 |
| 10/23/2026 19:15 | 40 | 120.55 |
| 10/23/2026 19:15 | 1 | 120.52 |
| 10/23/2026 19:14 | 25 | 120.56 |
| 10/23/2026 19:14 | 25 | 120.56 |
| 10/23/2026 19:14 | 25 | 120.56 |
| 10/23/2026 19:14 | 100 | 120.55 |
| 10/23/2026 19:14 | 20 | 120.55 |
| 10/23/2026 19:14 | 20 | 120.52 |
| 10/23/2026 19:14 | 34 | 120.52 |
| 10/23/2026 19:13 | 100 | 120.53 |
| 10/23/2026 19:13 | 2 | 120.50 |
| 10/23/2026 19:13 | 20 | 120.51 |
| 10/23/2026 19:13 | 100 | 120.57 |
| 10/23/2026 19:13 | 1 | 120.57 |
| 10/23/2026 19:13 | 100 | 120.58 |
| 10/23/2026 19:13 | 100 | 120.62 |
| 10/23/2026 19:13 | 60 | 120.62 |
| 10/23/2026 19:13 | 100 | 120.62 |
| 10/23/2026 19:12 | 24 | 120.61 |
| 10/23/2026 19:12 | 100 | 120.56 |
| 10/23/2026 19:12 | 100 | 120.58 |
| 10/23/2026 19:12 | 100 | 120.58 |
| 10/23/2026 19:11 | 30 | 120.60 |
| 10/23/2026 19:11 | 20 | 120.59 |
| 10/23/2026 19:11 | 40 | 120.59 |
| 10/23/2026 19:11 | 10 | 120.59 |
| 10/23/2026 19:11 | 60 | 120.59 |
| 10/23/2026 19:11 | 20 | 120.59 |
| 10/23/2026 19:11 | 40 | 120.59 |
| 10/23/2026 19:10 | 32 | 120.56 |
| 10/23/2026 19:10 | 5 | 120.58 |
| 10/23/2026 19:10 | 5 | 120.555 |
| 10/23/2026 19:10 | 95 | 120.555 |
| 10/23/2026 19:10 | 5 | 120.555 |
| 10/23/2026 19:10 | 100 | 120.55 |
| 10/23/2026 19:10 | 100 | 120.55 |
| 10/23/2026 19:10 | 20 | 120.52 |
| 10/23/2026 19:10 | 1 | 120.53 |
| 10/23/2026 19:10 | 100 | 120.55 |
| 10/23/2026 19:09 | 10 | 120.61 |
| 10/23/2026 19:08 | 10 | 120.59 |
| 10/23/2026 19:08 | 10 | 120.59 |
| 10/23/2026 19:08 | 50 | 120.58 |
| 10/23/2026 19:08 | 2 | 120.58 |
| 10/23/2026 19:08 | 10 | 120.545 |
| 10/23/2026 19:08 | 6 | 120.53 |
| 10/23/2026 19:08 | 100 | 120.62 |
| 10/23/2026 19:08 | 4 | 120.63 |
| 10/23/2026 19:08 | 4 | 120.645 |
| 10/23/2026 19:08 | 4 | 120.645 |
| 10/23/2026 19:08 | 4 | 120.645 |
| 10/23/2026 19:07 | 33 | 120.64 |
| 10/23/2026 19:07 | 67 | 120.64 |
| 10/23/2026 19:07 | 66 | 120.64 |
| 10/23/2026 19:07 | 34 | 120.64 |
| 10/23/2026 19:07 | 30 | 120.64 |
| 10/23/2026 19:07 | 100 | 120.64 |
| 10/23/2026 19:07 | 100 | 120.63 |
| 10/23/2026 19:07 | 100 | 120.63 |
| 10/23/2026 19:07 | 20 | 120.63 |
| 10/23/2026 19:07 | 4 | 120.60 |
| 10/23/2026 19:07 | 4 | 120.605 |
| 10/23/2026 19:07 | 4 | 120.60 |
| 10/23/2026 19:07 | 34 | 120.60 |
| 10/23/2026 19:07 | 62 | 120.60 |
| 10/23/2026 19:07 | 54 | 120.60 |
| 10/23/2026 19:07 | 100 | 120.57 |
| 10/23/2026 19:07 | 20 | 120.57 |
| 10/23/2026 19:07 | 1 | 120.60 |
| 10/23/2026 19:07 | 100 | 120.61 |
| 10/23/2026 19:07 | 34 | 120.62 |
| 10/23/2026 19:07 | 80 | 120.62 |
| 10/23/2026 19:07 | 100 | 120.66 |
| 10/23/2026 19:07 | 48 | 120.66 |
| 10/23/2026 19:07 | 100 | 120.66 |
| 10/23/2026 19:07 | 62 | 120.68 |
| 10/23/2026 19:07 | 40 | 120.68 |
| 10/23/2026 19:06 | 100 | 120.71 |
| 10/23/2026 19:06 | 100 | 120.71 |
| 10/23/2026 19:06 | 20 | 120.71 |
| 10/23/2026 19:06 | 10 | 120.72 |
| 10/23/2026 19:05 | 10 | 120.78 |
| 10/23/2026 19:05 | 1 | 120.80 |
| 10/23/2026 19:04 | 4 | 120.82 |
| 10/23/2026 19:04 | 10 | 120.78 |
| 10/23/2026 19:04 | 100 | 120.78 |
| 10/23/2026 19:04 | 100 | 120.78 |
| 10/23/2026 19:04 | 100 | 120.78 |
| 10/23/2026 19:04 | 12 | 120.76 |
| 10/23/2026 19:04 | 12 | 120.745 |
| 10/23/2026 19:04 | 50 | 120.75 |
| 10/23/2026 19:04 | 6 | 120.74 |
| 10/23/2026 19:04 | 100 | 120.74 |
| 10/23/2026 19:04 | 100 | 120.72 |
| 10/23/2026 19:03 | 6 | 120.70 |
| 10/23/2026 19:03 | 82 | 120.71 |
| 10/23/2026 19:03 | 5 | 120.71 |
| 10/23/2026 19:03 | 7 | 120.71 |
| 10/23/2026 19:03 | 1 | 120.71 |
| 10/23/2026 19:03 | 25 | 120.70 |
| 10/23/2026 19:03 | 75 | 120.685 |
| 10/23/2026 19:03 | 100 | 120.69 |
| 10/23/2026 19:03 | 50 | 120.69 |
| 10/23/2026 19:03 | 5 | 120.69 |
| 10/23/2026 19:03 | 9 | 120.69 |
| 10/23/2026 19:03 | 20 | 120.67 |
| 10/23/2026 19:03 | 100 | 120.65 |
| 10/23/2026 19:03 | 100 | 120.66 |
| 10/23/2026 19:03 | 39 | 120.65 |
| 10/23/2026 19:03 | 61 | 120.65 |
| 10/23/2026 19:03 | 100 | 120.62 |
| 10/23/2026 19:03 | 15 | 120.62 |
| 10/23/2026 19:03 | 100 | 120.63 |
| 10/23/2026 19:03 | 240 | 120.63 |
| 10/23/2026 19:03 | 34 | 120.64 |
| 10/23/2026 19:03 | 15 | 120.67 |
| 10/23/2026 19:02 | 34 | 120.63 |
| 10/23/2026 19:02 | 66 | 120.63 |
| 10/23/2026 19:02 | 34 | 120.64 |
| 10/23/2026 19:02 | 24 | 120.64 |
| 10/23/2026 19:02 | 100 | 120.62 |
| 10/23/2026 19:02 | 100 | 120.62 |
| 10/23/2026 19:02 | 20 | 120.62 |
| 10/23/2026 19:02 | 100 | 120.61 |
| 10/23/2026 19:02 | 20 | 120.60 |
| 10/23/2026 19:02 | 30 | 120.59 |
| 10/23/2026 19:02 | 10 | 120.58 |
| 10/23/2026 19:02 | 2 | 120.58 |
| 10/23/2026 19:02 | 1 | 120.58 |
| 10/23/2026 19:02 | 1 | 120.58 |
| 10/23/2026 19:02 | 34 | 120.58 |
| 10/23/2026 19:01 | 1 | 120.58 |
| 10/23/2026 19:01 | 6 | 120.60 |
| 10/23/2026 19:01 | 99 | 120.58 |
| 10/23/2026 19:01 | 46 | 120.62 |
| 10/23/2026 19:01 | 100 | 120.62 |
| 10/23/2026 19:01 | 100 | 120.62 |
| 10/23/2026 19:01 | 4 | 120.64 |
| 10/23/2026 19:01 | 100 | 120.64 |
| 10/23/2026 19:01 | 100 | 120.64 |
| 10/23/2026 19:00 | 100 | 120.66 |
| 10/23/2026 19:00 | 100 | 120.66 |
| 10/23/2026 19:00 | 12 | 120.66 |
| 10/23/2026 19:00 | 9 | 120.66 |
| 10/23/2026 19:00 | 17 | 120.66 |
| 10/23/2026 19:00 | 9 | 120.63 |
| 10/23/2026 19:00 | 1 | 120.63 |
| 10/23/2026 19:00 | 10 | 120.62 |
| 10/23/2026 19:00 | 5 | 120.63 |
| 10/23/2026 19:00 | 4 | 120.63 |
| 10/23/2026 19:00 | 2 | 120.63 |
| 10/23/2026 19:00 | 100 | 120.62 |
| 10/23/2026 19:00 | 100 | 120.61 |
| 10/23/2026 19:00 | 100 | 120.60 |
| 10/23/2026 19:00 | 17 | 120.60 |
| 10/23/2026 19:00 | 35 | 120.59 |
| 10/23/2026 19:00 | 15 | 120.59 |
| 10/23/2026 19:00 | 11 | 120.59 |
| 10/23/2026 19:00 | 74 | 120.59 |
| 10/23/2026 19:00 | 98 | 120.58 |
| 10/23/2026 19:00 | 100 | 120.57 |
| 10/23/2026 19:00 | 23 | 120.57 |
| 10/23/2026 19:00 | 100 | 120.55 |
| 10/23/2026 19:00 | 20 | 120.54 |
| 10/23/2026 18:59 | 2 | 120.55 |
| 10/23/2026 18:59 | 5 | 120.55 |
| 10/23/2026 18:59 | 16 | 120.54 |
| 10/23/2026 18:59 | 4 | 120.54 |
| 10/23/2026 18:59 | 5 | 120.53 |
| 10/23/2026 18:59 | 108 | 120.53 |
| 10/23/2026 18:59 | 12 | 120.53 |
| 10/23/2026 18:59 | 26 | 120.51 |
| 10/23/2026 18:59 | 34 | 120.52 |
| 10/23/2026 18:59 | 2 | 120.53 |
| 10/23/2026 18:59 | 2 | 120.53 |
| 10/23/2026 18:59 | 17 | 120.53 |
| 10/23/2026 18:59 | 7 | 120.52 |
| 10/23/2026 18:59 | 17 | 120.52 |
| 10/23/2026 18:59 | 5 | 120.52 |
| 10/23/2026 18:59 | 59 | 120.52 |
| 10/23/2026 18:59 | 12 | 120.52 |
| 10/23/2026 18:59 | 10 | 120.52 |
| 10/23/2026 18:59 | 2 | 120.495 |
| 10/23/2026 18:59 | 1 | 120.51 |
| 10/23/2026 18:58 | 100 | 120.52 |
| 10/23/2026 18:58 | 100 | 120.52 |
| 10/23/2026 18:58 | 3 | 120.52 |
| 10/23/2026 18:58 | 10 | 120.52 |
| 10/23/2026 18:58 | 100 | 120.52 |
| 10/23/2026 18:58 | 18 | 120.51 |
| 10/23/2026 18:58 | 82 | 120.51 |
| 10/23/2026 18:58 | 1 | 120.54 |
| 10/23/2026 18:58 | 1 | 120.54 |
| 10/23/2026 18:58 | 100 | 120.59 |
| 10/23/2026 18:58 | 100 | 120.59 |
| 10/23/2026 18:57 | 2 | 120.61 |
| 10/23/2026 18:57 | 100 | 120.61 |
| 10/23/2026 18:57 | 25 | 120.56 |
| 10/23/2026 18:57 | 100 | 120.56 |
| 10/23/2026 18:57 | 100 | 120.58 |
| 10/23/2026 18:57 | 100 | 120.57 |
| 10/23/2026 18:57 | 2 | 120.58 |
| 10/23/2026 18:57 | 100 | 120.58 |
| 10/23/2026 18:57 | 100 | 120.59 |
| 10/23/2026 18:57 | 94 | 120.59 |
| 10/23/2026 18:55 | 100 | 120.59 |
| 10/23/2026 18:55 | 100 | 120.60 |
| 10/23/2026 18:55 | 200 | 120.63 |
| 10/23/2026 18:55 | 5 | 120.63 |
| 10/23/2026 18:55 | 100 | 120.63 |
| 10/23/2026 18:55 | 4 | 120.63 |
| 10/23/2026 18:55 | 100 | 120.63 |
| 10/23/2026 18:55 | 5 | 120.65 |
| 10/23/2026 18:55 | 100 | 120.64 |
| 10/23/2026 18:55 | 1 | 120.64 |
| 10/23/2026 18:55 | 100 | 120.64 |
| 10/23/2026 18:55 | 100 | 120.64 |
| 10/23/2026 18:55 | 100 | 120.63 |
| 10/23/2026 18:55 | 80 | 120.63 |
| 10/23/2026 18:55 | 80 | 120.63 |
| 10/23/2026 18:55 | 20 | 120.63 |
| 10/23/2026 18:55 | 12 | 120.62 |
| 10/23/2026 18:55 | 12 | 120.62 |
| 10/23/2026 18:55 | 80 | 120.63 |
| 10/23/2026 18:55 | 10 | 120.63 |
| 10/23/2026 18:55 | 10 | 120.63 |
| 10/23/2026 18:55 | 50 | 120.63 |
| 10/23/2026 18:55 | 9 | 120.63 |
| 10/23/2026 18:55 | 100 | 120.63 |
| 10/23/2026 18:55 | 100 | 120.615 |
| 10/23/2026 18:55 | 81 | 120.60 |
| 10/23/2026 18:55 | 240 | 120.61 |
| 10/23/2026 18:55 | 1 | 120.60 |
| 10/23/2026 18:54 | 2 | 120.58 |
| 10/23/2026 18:54 | 2 | 120.58 |
| 10/23/2026 18:54 | 1 | 120.62 |
| 10/23/2026 18:54 | 23 | 120.62 |
| 10/23/2026 18:53 | 15 | 120.55 |
| 10/23/2026 18:53 | 8 | 120.55 |
| 10/23/2026 18:53 | 5 | 120.585 |
| 10/23/2026 18:53 | 12 | 120.56 |
| 10/23/2026 18:53 | 2 | 120.55 |
| 10/23/2026 18:53 | 11 | 120.56 |
| 10/23/2026 18:53 | 11 | 120.57 |
| 10/23/2026 18:53 | 11 | 120.58 |
| 10/23/2026 18:53 | 11 | 120.58 |
| 10/23/2026 18:53 | 100 | 120.59 |
| 10/23/2026 18:51 | 1 | 120.62 |
| 10/23/2026 18:51 | 100 | 120.64 |
| 10/23/2026 18:51 | 100 | 120.64 |
| 10/23/2026 18:51 | 10 | 120.67 |
| 10/23/2026 18:51 | 10 | 120.69 |
| 10/23/2026 18:51 | 10 | 120.69 |
| 10/23/2026 18:51 | 100 | 120.69 |
| 10/23/2026 18:51 | 90 | 120.69 |
| 10/23/2026 18:51 | 10 | 120.69 |
| 10/23/2026 18:51 | 175 | 120.71 |
| 10/23/2026 18:51 | 294 | 120.71 |
| 10/23/2026 18:51 | 100 | 120.72 |
| 10/23/2026 18:50 | 5 | 120.83 |
| 10/23/2026 18:50 | 24 | 120.77 |
| 10/23/2026 18:50 | 24 | 120.74 |
| 10/23/2026 18:50 | 36 | 120.76 |
| 10/23/2026 18:50 | 36 | 120.73 |
| 10/23/2026 18:50 | 64 | 120.73 |
| 10/23/2026 18:49 | 2 | 120.73 |
| 10/23/2026 18:49 | 34 | 120.73 |
| 10/23/2026 18:49 | 1 | 120.73 |
| 10/23/2026 18:49 | 1 | 120.71 |
| 10/23/2026 18:49 | 29 | 120.71 |
| 10/23/2026 18:49 | 100 | 120.70 |
| 10/23/2026 18:49 | 100 | 120.70 |
| 10/23/2026 18:49 | 100 | 120.68 |
| 10/23/2026 18:49 | 10 | 120.67 |
| 10/23/2026 18:49 | 2 | 120.64 |
| 10/23/2026 18:49 | 1 | 120.66 |
| 10/23/2026 18:49 | 1 | 120.65 |
| 10/23/2026 18:49 | 20 | 120.65 |
| 10/23/2026 18:49 | 4 | 120.63 |
| 10/23/2026 18:49 | 10 | 120.62 |
| 10/23/2026 18:49 | 2 | 120.59 |
| 10/23/2026 18:49 | 100 | 120.63 |
| 10/23/2026 18:49 | 100 | 120.63 |
| 10/23/2026 18:49 | 18 | 120.63 |
| 10/23/2026 18:49 | 2 | 120.63 |
| 10/23/2026 18:49 | 1 | 120.64 |
| 10/23/2026 18:48 | 1 | 120.65 |
| 10/23/2026 18:48 | 10 | 120.67 |
| 10/23/2026 18:47 | 40 | 120.735 |
| 10/23/2026 18:47 | 91 | 120.68 |
| 10/23/2026 18:47 | 20 | 120.68 |
| 10/23/2026 18:47 | 1 | 120.73 |
| 10/23/2026 18:46 | 5 | 120.74 |
| 10/23/2026 18:46 | 40 | 120.75 |
| 10/23/2026 18:46 | 77 | 120.75 |
| 10/23/2026 18:46 | 23 | 120.75 |
| 10/23/2026 18:46 | 100 | 120.76 |
| 10/23/2026 18:46 | 100 | 120.83 |
| 10/23/2026 18:46 | 15 | 120.79 |
| 10/23/2026 18:46 | 15 | 120.785 |
| 10/23/2026 18:46 | 76 | 120.78 |
| 10/23/2026 18:46 | 110 | 120.78 |
| 10/23/2026 18:45 | 36 | 120.75 |
| 10/23/2026 18:45 | 37 | 120.75 |
| 10/23/2026 18:45 | 5 | 120.75 |
| 10/23/2026 18:45 | 1 | 120.75 |
| 10/23/2026 18:45 | 14 | 120.75 |
| 10/23/2026 18:45 | 100 | 120.74 |
| 10/23/2026 18:45 | 100 | 120.72 |
| 10/23/2026 18:45 | 100 | 120.72 |
| 10/23/2026 18:45 | 100 | 120.72 |
| 10/23/2026 18:45 | 18 | 120.75 |
| 10/23/2026 18:45 | 100 | 120.75 |
| 10/23/2026 18:45 | 66 | 120.78 |
| 10/23/2026 18:45 | 34 | 120.78 |
| 10/23/2026 18:45 | 2 | 120.79 |
| 10/23/2026 18:45 | 1 | 120.77 |
| 10/23/2026 18:45 | 18 | 120.79 |
| 10/23/2026 18:44 | 2 | 120.77 |
| 10/23/2026 18:44 | 50 | 120.77 |
| 10/23/2026 18:44 | 90 | 120.78 |
| 10/23/2026 18:44 | 10 | 120.78 |
| 10/23/2026 18:44 | 1 | 120.80 |
| 10/23/2026 18:44 | 60 | 120.82 |
| 10/23/2026 18:44 | 60 | 120.82 |
| 10/23/2026 18:44 | 2325 | 120.82 |
| 10/23/2026 18:44 | 19 | 120.82 |
| 10/23/2026 18:44 | 845 | 120.82 |
| 10/23/2026 18:44 | 100 | 120.83 |
| 10/23/2026 18:44 | 805 | 120.82 |
| 10/23/2026 18:44 | 6 | 120.82 |
| 10/23/2026 18:44 | 100 | 120.83 |
| 10/23/2026 18:44 | 100 | 120.83 |
| 10/23/2026 18:44 | 100 | 120.83 |
| 10/23/2026 18:44 | 100 | 120.83 |
| 10/23/2026 18:44 | 100 | 120.88 |
| 10/23/2026 18:44 | 25 | 120.89 |
| 10/23/2026 18:44 | 9 | 120.89 |
| 10/23/2026 18:44 | 82 | 120.88 |
| 10/23/2026 18:44 | 100 | 120.85 |
| 10/23/2026 18:44 | 240 | 120.86 |
| 10/23/2026 18:44 | 100 | 120.86 |
| 10/23/2026 18:44 | 25 | 120.88 |
| 10/23/2026 18:44 | 11 | 120.88 |
| 10/23/2026 18:44 | 10 | 120.88 |
| 10/23/2026 18:44 | 100 | 120.88 |
| 10/23/2026 18:44 | 100 | 120.86 |
| 10/23/2026 18:44 | 39 | 120.855 |
| 10/23/2026 18:44 | 100 | 120.865 |
| 10/23/2026 18:44 | 7 | 120.88 |
| 10/23/2026 18:43 | 100 | 120.86 |
| 10/23/2026 18:43 | 100 | 120.855 |
| 10/23/2026 18:43 | 100 | 120.855 |
| 10/23/2026 18:40 | 10 | 120.80 |
| 10/23/2026 18:40 | 100 | 120.89 |
| 10/23/2026 18:40 | 100 | 120.89 |
| 10/23/2026 18:40 | 100 | 120.89 |
| 10/23/2026 18:40 | 3 | 120.89 |
| 10/23/2026 18:40 | 2 | 120.86 |
| 10/23/2026 18:40 | 100 | 120.86 |
| 10/23/2026 18:39 | 100 | 120.83 |
| 10/23/2026 18:39 | 100 | 120.85 |
| 10/23/2026 18:39 | 20 | 120.80 |
| 10/23/2026 18:39 | 10 | 120.80 |
| 10/23/2026 18:39 | 221 | 120.76 |
| 10/23/2026 18:39 | 100 | 120.765 |
| 10/23/2026 18:39 | 13 | 120.80 |
| 10/23/2026 18:39 | 100 | 120.78 |
| 10/23/2026 18:39 | 36 | 120.78 |
| 10/23/2026 18:39 | 45 | 120.78 |
| 10/23/2026 18:39 | 1 | 120.77 |
| 10/23/2026 18:38 | 24 | 120.76 |
| 10/23/2026 18:38 | 24 | 120.74 |
| 10/23/2026 18:38 | 100 | 120.75 |
| 10/23/2026 18:38 | 100 | 120.75 |
| 10/23/2026 18:38 | 100 | 120.73 |
| 10/23/2026 18:38 | 60 | 120.73 |
| 10/23/2026 18:38 | 20 | 120.72 |
| 10/23/2026 18:38 | 1 | 120.71 |
| 10/23/2026 18:38 | 100 | 120.66 |
| 10/23/2026 18:38 | 100 | 120.685 |
| 10/23/2026 18:37 | 20 | 120.66 |
| 10/23/2026 18:37 | 17 | 120.66 |
| 10/23/2026 18:37 | 1 | 120.66 |
| 10/23/2026 18:37 | 100 | 120.66 |
| 10/23/2026 18:37 | 2 | 120.66 |
| 10/23/2026 18:37 | 100 | 120.68 |
| 10/23/2026 18:37 | 1 | 120.69 |
| 10/23/2026 18:37 | 98 | 120.69 |
| 10/23/2026 18:37 | 2 | 120.69 |
| 10/23/2026 18:37 | 1 | 120.71 |
| 10/23/2026 18:37 | 100 | 120.71 |
| 10/23/2026 18:37 | 10 | 120.73 |
| 10/23/2026 18:37 | 100 | 120.74 |
| 10/23/2026 18:37 | 20 | 120.78 |
| 10/23/2026 18:37 | 100 | 120.78 |
| 10/23/2026 18:37 | 18 | 120.78 |
| 10/23/2026 18:36 | 17 | 120.79 |
| 10/23/2026 18:36 | 100 | 120.81 |
| 10/23/2026 18:36 | 60 | 120.80 |
| 10/23/2026 18:36 | 100 | 120.79 |
| 10/23/2026 18:36 | 100 | 120.79 |
| 10/23/2026 18:36 | 100 | 120.76 |
| 10/23/2026 18:36 | 5 | 120.76 |
| 10/23/2026 18:36 | 24 | 120.77 |
| 10/23/2026 18:36 | 10 | 120.76 |
| 10/23/2026 18:36 | 54 | 120.76 |
| 10/23/2026 18:36 | 41 | 120.76 |
| 10/23/2026 18:36 | 5 | 120.76 |
| 10/23/2026 18:35 | 5 | 120.73 |
| 10/23/2026 18:35 | 100 | 120.72 |
| 10/23/2026 18:35 | 20 | 120.72 |
| 10/23/2026 18:35 | 100 | 120.71 |
| 10/23/2026 18:35 | 20 | 120.67 |
| 10/23/2026 18:35 | 34 | 120.68 |
| 10/23/2026 18:35 | 20 | 120.69 |
| 10/23/2026 18:35 | 1 | 120.73 |
| 10/23/2026 18:35 | 100 | 120.74 |
| 10/23/2026 18:35 | 7 | 120.75 |
| 10/23/2026 18:34 | 1 | 120.75 |
| 10/23/2026 18:34 | 2 | 120.75 |
| 10/23/2026 18:34 | 2 | 120.76 |
| 10/23/2026 18:34 | 10 | 120.76 |
| 10/23/2026 18:33 | 4 | 120.77 |
| 10/23/2026 18:33 | 14 | 120.76 |
| 10/23/2026 18:33 | 82 | 120.83 |
| 10/23/2026 18:33 | 35 | 120.82 |
| 10/23/2026 18:33 | 2 | 120.79 |
| 10/23/2026 18:32 | 35 | 120.77 |
| 10/23/2026 18:32 | 100 | 120.78 |
| 10/23/2026 18:32 | 100 | 120.76 |
| 10/23/2026 18:32 | 105 | 120.72 |
| 10/23/2026 18:32 | 100 | 120.73 |
| 10/23/2026 18:32 | 100 | 120.68 |
| 10/23/2026 18:32 | 1 | 120.68 |
| 10/23/2026 18:32 | 30 | 120.64 |
| 10/23/2026 18:31 | 5 | 120.68 |
| 10/23/2026 18:31 | 4 | 120.675 |
| 10/23/2026 18:30 | 96 | 120.73 |
| 10/23/2026 18:30 | 4 | 120.73 |
| 10/23/2026 18:30 | 39 | 120.72 |
| 10/23/2026 18:30 | 5 | 120.72 |
| 10/23/2026 18:30 | 34 | 120.70 |
| 10/23/2026 18:30 | 1 | 120.70 |
| 10/23/2026 18:30 | 100 | 120.70 |
| 10/23/2026 18:30 | 20 | 120.70 |
| 10/23/2026 18:30 | 100 | 120.70 |
| 10/23/2026 18:30 | 100 | 120.70 |
| 10/23/2026 18:30 | 100 | 120.71 |
| 10/23/2026 18:29 | 20 | 120.73 |
| 10/23/2026 18:29 | 5 | 120.75 |
| 10/23/2026 18:29 | 20 | 120.80 |
| 10/23/2026 18:28 | 9 | 120.815 |
| 10/23/2026 18:28 | 100 | 120.81 |
| 10/23/2026 18:28 | 3 | 120.84 |
| 10/23/2026 18:28 | 98 | 120.85 |
| 10/23/2026 18:28 | 100 | 120.86 |
| 10/23/2026 18:28 | 240 | 120.86 |
| 10/23/2026 18:28 | 34 | 120.86 |
| 10/23/2026 18:28 | 100 | 120.905 |
| 10/23/2026 18:28 | 100 | 120.91 |
| 10/23/2026 18:28 | 4 | 120.93 |
| 10/23/2026 18:28 | 4 | 120.94 |
| 10/23/2026 18:28 | 1 | 120.92 |
| 10/23/2026 18:28 | 10 | 120.94 |
| 10/23/2026 18:28 | 100 | 120.975 |
| 10/23/2026 18:28 | 100 | 120.96 |
| 10/23/2026 18:28 | 7 | 120.96 |
| 10/23/2026 18:28 | 21 | 120.95 |
| 10/23/2026 18:28 | 90 | 120.93 |
| 10/23/2026 18:28 | 10 | 120.93 |
| 10/23/2026 18:28 | 80 | 120.92 |
| 10/23/2026 18:28 | 30 | 120.92 |
| 10/23/2026 18:28 | 110 | 120.92 |
| 10/23/2026 18:28 | 100 | 120.92 |
| 10/23/2026 18:27 | 21 | 120.92 |
| 10/23/2026 18:27 | 79 | 120.92 |
| 10/23/2026 18:27 | 100 | 120.92 |
| 10/23/2026 18:27 | 7 | 120.945 |
| 10/23/2026 18:27 | 7 | 120.94 |
| 10/23/2026 18:27 | 100 | 120.95 |
| 10/23/2026 18:27 | 89 | 120.95 |
| 10/23/2026 18:27 | 1 | 120.95 |
| 10/23/2026 18:27 | 10 | 120.95 |
| 10/23/2026 18:27 | 11 | 120.94 |
| 10/23/2026 18:26 | 9 | 120.91 |
| 10/23/2026 18:26 | 7 | 120.91 |
| 10/23/2026 18:26 | 50 | 120.90 |
| 10/23/2026 18:26 | 100 | 120.90 |
| 10/23/2026 18:26 | 4 | 120.87 |
| 10/23/2026 18:26 | 1 | 120.89 |
| 10/23/2026 18:26 | 7 | 120.865 |
| 10/23/2026 18:26 | 25 | 120.88 |
| 10/23/2026 18:26 | 25 | 120.88 |
| 10/23/2026 18:26 | 23 | 120.87 |
| 10/23/2026 18:25 | 23 | 120.85 |
| 10/23/2026 18:25 | 4 | 120.83 |
| 10/23/2026 18:25 | 100 | 120.845 |
| 10/23/2026 18:25 | 45 | 120.85 |
| 10/23/2026 18:25 | 44 | 120.85 |
| 10/23/2026 18:25 | 11 | 120.85 |
| 10/23/2026 18:24 | 2 | 120.82 |
| 10/23/2026 18:24 | 23 | 120.82 |
| 10/23/2026 18:24 | 33 | 120.84 |
| 10/23/2026 18:24 | 1 | 120.84 |
| 10/23/2026 18:24 | 160 | 120.83 |
| 10/23/2026 18:24 | 80 | 120.84 |
| 10/23/2026 18:24 | 20 | 120.84 |
| 10/23/2026 18:24 | 100 | 120.80 |
| 10/23/2026 18:24 | 100 | 120.82 |
| 10/23/2026 18:24 | 20 | 120.86 |
| 10/23/2026 18:24 | 72 | 120.84 |
| 10/23/2026 18:24 | 13 | 120.84 |
| 10/23/2026 18:24 | 20 | 120.81 |
| 10/23/2026 18:24 | 5 | 120.81 |
| 10/23/2026 18:23 | 33 | 120.805 |
| 10/23/2026 18:23 | 100 | 120.805 |
| 10/23/2026 18:23 | 104 | 120.77 |
| 10/23/2026 18:23 | 12 | 120.79 |
| 10/23/2026 18:23 | 100 | 120.80 |
| 10/23/2026 18:23 | 20 | 120.83 |
| 10/23/2026 18:23 | 40 | 120.84 |
| 10/23/2026 18:23 | 40 | 120.84 |
| 10/23/2026 18:23 | 18 | 120.86 |
| 10/23/2026 18:23 | 16 | 120.87 |
| 10/23/2026 18:23 | 18 | 120.87 |
| 10/23/2026 18:23 | 100 | 120.89 |
| 10/23/2026 18:23 | 40 | 120.89 |
| 10/23/2026 18:23 | 60 | 120.89 |
| 10/23/2026 18:23 | 91 | 120.91 |
| 10/23/2026 18:23 | 9 | 120.91 |
| 10/23/2026 18:23 | 20 | 120.93 |
| 10/23/2026 18:23 | 10 | 120.95 |
| 10/23/2026 18:23 | 90 | 120.95 |
| 10/23/2026 18:23 | 1 | 120.97 |
| 10/23/2026 18:23 | 1 | 120.97 |
| 10/23/2026 18:23 | 199 | 120.98 |
| 10/23/2026 18:23 | 6 | 121.00 |
| 10/23/2026 18:23 | 4 | 121.00 |
| 10/23/2026 18:23 | 14 | 121.00 |
| 10/23/2026 18:23 | 100 | 121.00 |
| 10/23/2026 18:23 | 6 | 121.02 |
| 10/23/2026 18:23 | 5 | 121.02 |
| 10/23/2026 18:22 | 100 | 121.05 |
| 10/23/2026 18:22 | 20 | 121.03 |
| 10/23/2026 18:22 | 14 | 121.01 |
| 10/23/2026 18:22 | 2 | 121.00 |
| 10/23/2026 18:22 | 300 | 121.00 |
| 10/23/2026 18:22 | 30 | 120.99 |
| 10/23/2026 18:22 | 100 | 120.99 |
| 10/23/2026 18:22 | 6 | 120.99 |
| 10/23/2026 18:22 | 100 | 120.98 |
| 10/23/2026 18:21 | 5 | 120.91 |
| 10/23/2026 18:21 | 100 | 120.94 |
| 10/23/2026 18:21 | 34 | 120.94 |
| 10/23/2026 18:21 | 100 | 120.94 |
| 10/23/2026 18:21 | 3 | 120.93 |
| 10/23/2026 18:21 | 9 | 120.92 |
| 10/23/2026 18:21 | 9 | 120.92 |
| 10/23/2026 18:21 | 25 | 120.91 |
| 10/23/2026 18:21 | 7 | 120.91 |
| 10/23/2026 18:21 | 100 | 120.89 |
| 10/23/2026 18:21 | 30 | 120.88 |
| 10/23/2026 18:20 | 100 | 120.88 |
| 10/23/2026 18:20 | 5 | 120.85 |
| 10/23/2026 18:20 | 5 | 120.85 |
| 10/23/2026 18:20 | 98 | 120.85 |
| 10/23/2026 18:20 | 1 | 120.85 |
| 10/23/2026 18:20 | 100 | 120.85 |
| 10/23/2026 18:20 | 1 | 120.85 |
| 10/23/2026 18:20 | 99 | 120.85 |
| 10/23/2026 18:20 | 1 | 120.85 |
| 10/23/2026 18:20 | 100 | 120.85 |
| 10/23/2026 18:20 | 34 | 120.88 |
| 10/23/2026 18:19 | 16 | 120.845 |
| 10/23/2026 18:19 | 100 | 120.82 |
| 10/23/2026 18:19 | 102 | 120.82 |
| 10/23/2026 18:19 | 100 | 120.83 |
| 10/23/2026 18:18 | 6 | 120.84 |
| 10/23/2026 18:18 | 34 | 120.86 |
| 10/23/2026 18:18 | 100 | 120.86 |
| 10/23/2026 18:18 | 21 | 120.87 |
| 10/23/2026 18:18 | 100 | 120.87 |
| 10/23/2026 18:18 | 34 | 120.83 |
| 10/23/2026 18:18 | 66 | 120.83 |
| 10/23/2026 18:18 | 24 | 120.83 |
| 10/23/2026 18:18 | 15 | 120.83 |
| 10/23/2026 18:18 | 34 | 120.82 |
| 10/23/2026 18:18 | 6 | 120.805 |
| 10/23/2026 18:18 | 100 | 120.80 |
| 10/23/2026 18:18 | 1 | 120.82 |
| 10/23/2026 18:18 | 192 | 120.85 |
| 10/23/2026 18:18 | 5 | 120.85 |
| 10/23/2026 18:18 | 40 | 120.85 |
| 10/23/2026 18:18 | 39 | 120.88 |
| 10/23/2026 18:18 | 98 | 120.85 |
| 10/23/2026 18:18 | 2 | 120.85 |
| 10/23/2026 18:18 | 100 | 120.85 |
| 10/23/2026 18:18 | 100 | 120.85 |
| 10/23/2026 18:18 | 2 | 120.85 |
| 10/23/2026 18:17 | 21 | 120.90 |
| 10/23/2026 18:17 | 5 | 120.90 |
| 10/23/2026 18:17 | 65 | 120.90 |
| 10/23/2026 18:17 | 10 | 120.90 |
| 10/23/2026 18:17 | 20 | 120.90 |
| 10/23/2026 18:17 | 2 | 120.88 |
| 10/23/2026 18:16 | 6 | 120.86 |
| 10/23/2026 18:16 | 5 | 120.775 |
| 10/23/2026 18:16 | 100 | 120.79 |
| 10/23/2026 18:16 | 78 | 120.78 |
| 10/23/2026 18:16 | 1 | 120.78 |
| 10/23/2026 18:16 | 99 | 120.78 |
| 10/23/2026 18:16 | 1 | 120.78 |
| 10/23/2026 18:16 | 10 | 120.77 |
| 10/23/2026 18:16 | 90 | 120.77 |
| 10/23/2026 18:16 | 93 | 120.78 |
| 10/23/2026 18:16 | 100 | 120.78 |
| 10/23/2026 18:16 | 200 | 120.78 |
| 10/23/2026 18:16 | 1 | 120.80 |
| 10/23/2026 18:15 | 100 | 120.86 |
| 10/23/2026 18:15 | 40 | 120.85 |
| 10/23/2026 18:15 | 100 | 120.85 |
| 10/23/2026 18:15 | 100 | 120.77 |
| 10/23/2026 18:15 | 40 | 120.78 |
| 10/23/2026 18:15 | 135 | 120.78 |
| 10/23/2026 18:15 | 158 | 120.78 |
| 10/23/2026 18:15 | 100 | 120.835 |
| 10/23/2026 18:15 | 100 | 120.815 |
| 10/23/2026 18:14 | 2 | 120.85 |
| 10/23/2026 18:14 | 50 | 120.82 |
| 10/23/2026 18:14 | 18 | 120.82 |
| 10/23/2026 18:14 | 20 | 120.81 |
| 10/23/2026 18:14 | 4 | 120.81 |
| 10/23/2026 18:14 | 9 | 120.80 |
| 10/23/2026 18:14 | 99 | 120.72 |
| 10/23/2026 18:14 | 3 | 120.72 |
| 10/23/2026 18:14 | 100 | 120.73 |
| 10/23/2026 18:13 | 100 | 120.74 |
| 10/23/2026 18:13 | 25 | 120.72 |
| 10/23/2026 18:13 | 100 | 120.775 |
| 10/23/2026 18:13 | 9 | 120.76 |
| 10/23/2026 18:13 | 3 | 120.76 |
| 10/23/2026 18:13 | 100 | 120.75 |
| 10/23/2026 18:13 | 20 | 120.74 |
| 10/23/2026 18:13 | 11 | 120.74 |
| 10/23/2026 18:13 | 100 | 120.65 |
| 10/23/2026 18:13 | 6 | 120.64 |
| 10/23/2026 18:12 | 14 | 120.64 |
| 10/23/2026 18:12 | 7 | 120.62 |
| 10/23/2026 18:12 | 7 | 120.64 |
| 10/23/2026 18:11 | 65 | 120.60 |
| 10/23/2026 18:11 | 34 | 120.60 |
| 10/23/2026 18:11 | 1 | 120.60 |
| 10/23/2026 18:11 | 100 | 120.64 |
| 10/23/2026 18:11 | 243 | 120.62 |
| 10/23/2026 18:11 | 80 | 120.63 |
| 10/23/2026 18:11 | 20 | 120.63 |
| 10/23/2026 18:11 | 100 | 120.63 |
| 10/23/2026 18:11 | 99 | 120.63 |
| 10/23/2026 18:11 | 1 | 120.63 |
| 10/23/2026 18:11 | 119 | 120.665 |
| 10/23/2026 18:11 | 111 | 120.665 |
| 10/23/2026 18:11 | 129 | 120.665 |
| 10/23/2026 18:11 | 5 | 120.65 |
| 10/23/2026 18:11 | 5 | 120.64 |
| 10/23/2026 18:10 | 5 | 120.64 |
| 10/23/2026 18:10 | 100 | 120.625 |
| 10/23/2026 18:10 | 61 | 120.63 |
| 10/23/2026 18:10 | 39 | 120.63 |
| 10/23/2026 18:10 | 100 | 120.595 |
| 10/23/2026 18:10 | 100 | 120.595 |
| 10/23/2026 18:09 | 200 | 120.57 |
| 10/23/2026 18:09 | 100 | 120.57 |
| 10/23/2026 18:07 | 1 | 120.66 |
| 10/23/2026 18:07 | 1 | 120.66 |
| 10/23/2026 18:07 | 18 | 120.66 |
| 10/23/2026 18:07 | 30 | 120.71 |
| 10/23/2026 18:07 | 70 | 120.71 |
| 10/23/2026 18:07 | 29 | 120.71 |
| 10/23/2026 18:07 | 17 | 120.71 |
| 10/23/2026 18:07 | 54 | 120.71 |
| 10/23/2026 18:07 | 100 | 120.765 |
| 10/23/2026 18:06 | 100 | 120.72 |
| 10/23/2026 18:06 | 11 | 120.63 |
| 10/23/2026 18:06 | 10 | 120.63 |
| 10/23/2026 18:06 | 86 | 120.62 |
| 10/23/2026 18:06 | 7 | 120.62 |
| 10/23/2026 18:05 | 100 | 120.58 |
| 10/23/2026 18:04 | 100 | 120.58 |
| 10/23/2026 18:04 | 7 | 120.62 |
| 10/23/2026 18:04 | 21 | 120.57 |
| 10/23/2026 18:04 | 29 | 120.57 |
| 10/23/2026 18:04 | 35 | 120.56 |
| 10/23/2026 18:04 | 100 | 120.505 |
| 10/23/2026 18:04 | 100 | 120.57 |
| 10/23/2026 18:04 | 100 | 120.57 |
| 10/23/2026 18:04 | 83 | 120.58 |
| 10/23/2026 18:03 | 20 | 120.64 |
| 10/23/2026 18:03 | 20 | 120.62 |
| 10/23/2026 18:03 | 25 | 120.61 |
| 10/23/2026 18:03 | 25 | 120.61 |
| 10/23/2026 18:03 | 25 | 120.61 |
| 10/23/2026 18:03 | 25 | 120.61 |
| 10/23/2026 18:03 | 5 | 120.54 |
| 10/23/2026 18:01 | 10 | 120.39 |
| 10/23/2026 18:01 | 20 | 120.36 |
| 10/23/2026 18:01 | 3 | 120.33 |
| 10/23/2026 18:01 | 3 | 120.28 |
| 10/23/2026 18:01 | 100 | 120.29 |
| 10/23/2026 18:00 | 100 | 120.285 |
| 10/23/2026 18:00 | 100 | 120.285 |
| 10/23/2026 18:00 | 100 | 120.29 |
| 10/23/2026 18:00 | 40 | 120.29 |
| 10/23/2026 18:00 | 5 | 120.28 |
| 10/23/2026 18:00 | 11 | 120.255 |
| 10/23/2026 18:00 | 66 | 120.26 |
| 10/23/2026 18:00 | 25 | 120.26 |
| 10/23/2026 18:00 | 5 | 120.24 |
| 10/23/2026 18:00 | 100 | 120.23 |
| 10/23/2026 17:59 | 29 | 120.21 |
| 10/23/2026 17:59 | 9 | 120.18 |
| 10/23/2026 17:59 | 1 | 120.19 |
| 10/23/2026 17:59 | 50 | 120.18 |
| 10/23/2026 17:59 | 100 | 120.18 |
| 10/23/2026 17:59 | 100 | 120.16 |
| 10/23/2026 17:59 | 220 | 120.16 |
| 10/23/2026 17:58 | 1 | 120.15 |
| 10/23/2026 17:58 | 29 | 120.17 |
| 10/23/2026 17:58 | 100 | 120.15 |
| 10/23/2026 17:58 | 24 | 120.16 |
| 10/23/2026 17:57 | 100 | 120.20 |
| 10/23/2026 17:57 | 46 | 120.20 |
| 10/23/2026 17:57 | 34 | 120.20 |
| 10/23/2026 17:57 | 20 | 120.20 |
| 10/23/2026 17:57 | 100 | 120.26 |
| 10/23/2026 17:57 | 34 | 120.295 |
| 10/23/2026 17:57 | 9 | 120.28 |
| 10/23/2026 17:57 | 9 | 120.26 |
| 10/23/2026 17:57 | 9 | 120.26 |
| 10/23/2026 17:57 | 9 | 120.26 |
| 10/23/2026 17:57 | 34 | 120.26 |
| 10/23/2026 17:57 | 20 | 120.22 |
| 10/23/2026 17:57 | 20 | 120.21 |
| 10/23/2026 17:56 | 20 | 120.17 |
| 10/23/2026 17:56 | 18 | 120.18 |
| 10/23/2026 17:56 | 75 | 120.15 |
| 10/23/2026 17:56 | 25 | 120.15 |
| 10/23/2026 17:56 | 75 | 120.14 |
| 10/23/2026 17:56 | 25 | 120.14 |
| 10/23/2026 17:56 | 25 | 120.12 |
| 10/23/2026 17:56 | 25 | 120.12 |
| 10/23/2026 17:56 | 5 | 120.11 |
| 10/23/2026 17:56 | 5 | 120.09 |
| 10/23/2026 17:56 | 5 | 120.09 |
| 10/23/2026 17:55 | 11 | 120.035 |
| 10/23/2026 17:55 | 20 | 120.02 |
| 10/23/2026 17:55 | 10 | 120.02 |
| 10/23/2026 17:55 | 172 | 120.06 |
| 10/23/2026 17:55 | 40 | 120.08 |
| 10/23/2026 17:55 | 120 | 120.08 |
| 10/23/2026 17:55 | 160 | 120.08 |
| 10/23/2026 17:55 | 100 | 120.11 |
| 10/23/2026 17:55 | 80 | 120.14 |
| 10/23/2026 17:55 | 100 | 120.09 |
| 10/23/2026 17:55 | 100 | 120.09 |
| 10/23/2026 17:55 | 100 | 120.10 |
| 10/23/2026 17:55 | 9 | 120.10 |
| 10/23/2026 17:55 | 90 | 120.10 |
| 10/23/2026 17:55 | 10 | 120.10 |
| 10/23/2026 17:55 | 100 | 120.21 |
| 10/23/2026 17:55 | 3 | 120.21 |
| 10/23/2026 17:54 | 100 | 120.23 |
| 10/23/2026 17:54 | 57 | 120.23 |
| 10/23/2026 17:54 | 43 | 120.23 |
| 10/23/2026 17:54 | 20 | 120.22 |
| 10/23/2026 17:54 | 5 | 120.20 |
| 10/23/2026 17:54 | 25 | 120.19 |
| 10/23/2026 17:54 | 25 | 120.19 |
| 10/23/2026 17:54 | 25 | 120.19 |
| 10/23/2026 17:54 | 25 | 120.19 |
| 10/23/2026 17:54 | 4 | 120.19 |
| 10/23/2026 17:54 | 3 | 120.145 |
| 10/23/2026 17:53 | 100 | 120.14 |
| 10/23/2026 17:53 | 1 | 120.125 |
| 10/23/2026 17:53 | 100 | 120.16 |
| 10/23/2026 17:52 | 100 | 120.12 |
| 10/23/2026 17:52 | 1 | 120.11 |
| 10/23/2026 17:52 | 100 | 120.14 |
| 10/23/2026 17:52 | 2 | 120.11 |
| 10/23/2026 17:52 | 2 | 120.11 |
| 10/23/2026 17:52 | 2 | 120.11 |
| 10/23/2026 17:52 | 20 | 120.11 |
| 10/23/2026 17:52 | 20 | 120.11 |
| 10/23/2026 17:52 | 20 | 120.11 |
| 10/23/2026 17:51 | 60 | 120.12 |
| 10/23/2026 17:51 | 1 | 120.11 |
| 10/23/2026 17:51 | 2 | 120.11 |
| 10/23/2026 17:51 | 1 | 120.11 |
| 10/23/2026 17:51 | 100 | 120.10 |
| 10/23/2026 17:51 | 100 | 120.10 |
| 10/23/2026 17:51 | 100 | 120.10 |
| 10/23/2026 17:51 | 95 | 120.08 |
| 10/23/2026 17:51 | 2 | 120.08 |
| 10/23/2026 17:51 | 3 | 120.08 |
| 10/23/2026 17:51 | 29 | 120.05 |
| 10/23/2026 17:51 | 6 | 120.05 |
| 10/23/2026 17:51 | 34 | 120.06 |
| 10/23/2026 17:51 | 20 | 120.07 |
| 10/23/2026 17:51 | 20 | 120.06 |
| 10/23/2026 17:51 | 100 | 120.05 |
| 10/23/2026 17:50 | 100 | 120.085 |
| 10/23/2026 17:50 | 34 | 120.08 |
| 10/23/2026 17:50 | 34 | 120.08 |
| 10/23/2026 17:50 | 25 | 120.08 |
| 10/23/2026 17:50 | 25 | 120.08 |
| 10/23/2026 17:50 | 34 | 120.04 |
| 10/23/2026 17:50 | 4 | 120.05 |
| 10/23/2026 17:50 | 4 | 120.05 |
| 10/23/2026 17:49 | 7 | 120.04 |
| 10/23/2026 17:49 | 100 | 120.025 |
| 10/23/2026 17:49 | 40 | 120.03 |
| 10/23/2026 17:49 | 13 | 120.04 |
| 10/23/2026 17:49 | 20 | 120.03 |
| 10/23/2026 17:49 | 61 | 120.02 |
| 10/23/2026 17:49 | 50 | 120.02 |
| 10/23/2026 17:49 | 100 | 120.00 |
| 10/23/2026 17:49 | 100 | 120.00 |
| 10/23/2026 17:49 | 80 | 120.00 |
| 10/23/2026 17:49 | 20 | 120.00 |
| 10/23/2026 17:49 | 80 | 120.00 |
| 10/23/2026 17:49 | 100 | 120.035 |
| 10/23/2026 17:48 | 40 | 120.01 |
| 10/23/2026 17:48 | 1 | 120.01 |
| 10/23/2026 17:48 | 100 | 120.04 |
| 10/23/2026 17:48 | 97 | 120.02 |
| 10/23/2026 17:48 | 27 | 120.02 |
| 10/23/2026 17:48 | 173 | 120.02 |
| 10/23/2026 17:47 | 3 | 120.04 |
| 10/23/2026 17:47 | 15 | 120.11 |
| 10/23/2026 17:47 | 50 | 120.10 |
| 10/23/2026 17:47 | 5 | 120.10 |
| 10/23/2026 17:47 | 5 | 120.09 |
| 10/23/2026 17:47 | 20 | 120.09 |
| 10/23/2026 17:47 | 4 | 120.09 |
| 10/23/2026 17:47 | 9 | 120.09 |
| 10/23/2026 17:47 | 100 | 120.055 |
| 10/23/2026 17:46 | 55 | 120.08 |
| 10/23/2026 17:46 | 20 | 120.07 |
| 10/23/2026 17:46 | 19 | 120.07 |
| 10/23/2026 17:46 | 2 | 120.05 |
| 10/23/2026 17:46 | 100 | 120.02 |
| 10/23/2026 17:45 | 6 | 120.05 |
| 10/23/2026 17:45 | 6 | 120.02 |
| 10/23/2026 17:45 | 44 | 119.99 |
| 10/23/2026 17:45 | 240 | 120.01 |
| 10/23/2026 17:45 | 100 | 120.01 |
| 10/23/2026 17:45 | 100 | 120.03 |
| 10/23/2026 17:44 | 92 | 119.98 |
| 10/23/2026 17:44 | 99 | 119.96 |
| 10/23/2026 17:44 | 1 | 119.96 |
| 10/23/2026 17:44 | 4 | 119.97 |
| 10/23/2026 17:44 | 100 | 120.00 |
| 10/23/2026 17:43 | 100 | 120.01 |
| 10/23/2026 17:43 | 100 | 120.02 |
| 10/23/2026 17:43 | 17 | 120.04 |
| 10/23/2026 17:43 | 25 | 120.04 |
| 10/23/2026 17:43 | 100 | 120.05 |
| 10/23/2026 17:43 | 1 | 120.10 |
| 10/23/2026 17:42 | 12 | 120.13 |
| 10/23/2026 17:42 | 8 | 120.13 |
| 10/23/2026 17:42 | 20 | 120.13 |
| 10/23/2026 17:42 | 20 | 120.13 |
| 10/23/2026 17:42 | 100 | 120.14 |
| 10/23/2026 17:42 | 100 | 120.14 |
| 10/23/2026 17:42 | 20 | 120.16 |
| 10/23/2026 17:42 | 67 | 120.27 |
| 10/23/2026 17:42 | 14 | 120.21 |
| 10/23/2026 17:42 | 6 | 120.21 |
| 10/23/2026 17:42 | 20 | 120.19 |
| 10/23/2026 17:42 | 100 | 120.19 |
| 10/23/2026 17:42 | 100 | 120.19 |
| 10/23/2026 17:42 | 1 | 120.18 |
| 10/23/2026 17:42 | 100 | 120.18 |
| 10/23/2026 17:42 | 100 | 120.17 |
| 10/23/2026 17:42 | 25 | 120.16 |
| 10/23/2026 17:42 | 25 | 120.16 |
| 10/23/2026 17:42 | 25 | 120.16 |
| 10/23/2026 17:42 | 100 | 120.15 |
| 10/23/2026 17:41 | 4 | 120.08 |
| 10/23/2026 17:41 | 100 | 120.105 |
| 10/23/2026 17:41 | 4 | 120.08 |
| 10/23/2026 17:40 | 20 | 120.14 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.10 |
| 10/23/2026 17:39 | 40 | 120.08 |
| 10/23/2026 17:39 | 100 | 120.08 |
| 10/23/2026 17:39 | 31 | 120.10 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 4 | 120.065 |
| 10/23/2026 17:39 | 50 | 120.08 |
| 10/23/2026 17:39 | 50 | 120.08 |
| 10/23/2026 17:39 | 100 | 120.08 |
| 10/23/2026 17:39 | 100 | 120.025 |
| 10/23/2026 17:39 | 11 | 120.025 |
| 10/23/2026 17:38 | 10 | 120.025 |
| 10/23/2026 17:38 | 20 | 120.06 |
| 10/23/2026 17:38 | 56 | 120.04 |
| 10/23/2026 17:38 | 56 | 120.02 |
| 10/23/2026 17:38 | 1 | 120.04 |
| 10/23/2026 17:38 | 9 | 119.98 |
| 10/23/2026 17:38 | 34 | 120.02 |
| 10/23/2026 17:38 | 100 | 120.02 |
| 10/23/2026 17:38 | 72 | 119.96 |
| 10/23/2026 17:38 | 10 | 119.98 |
| 10/23/2026 17:38 | 100 | 120.02 |
| 10/23/2026 17:37 | 66 | 119.97 |
| 10/23/2026 17:37 | 34 | 119.98 |
| 10/23/2026 17:37 | 20 | 120.00 |
| 10/23/2026 17:37 | 20 | 120.00 |
| 10/23/2026 17:37 | 20 | 120.00 |
| 10/23/2026 17:37 | 20 | 120.00 |
| 10/23/2026 17:37 | 20 | 120.00 |
| 10/23/2026 17:37 | 10 | 120.02 |
| 10/23/2026 17:37 | 18 | 120.03 |
| 10/23/2026 17:37 | 3 | 120.08 |
| 10/23/2026 17:37 | 90 | 120.08 |
| 10/23/2026 17:37 | 9 | 120.08 |
| 10/23/2026 17:37 | 1 | 120.08 |
| 10/23/2026 17:37 | 34 | 120.12 |
| 10/23/2026 17:37 | 1 | 120.12 |
| 10/23/2026 17:37 | 100 | 120.12 |
| 10/23/2026 17:37 | 16 | 120.15 |
| 10/23/2026 17:37 | 4 | 120.15 |
| 10/23/2026 17:37 | 80 | 120.18 |
| 10/23/2026 17:37 | 20 | 120.18 |
| 10/23/2026 17:37 | 6 | 120.20 |
| 10/23/2026 17:37 | 184 | 120.20 |
| 10/23/2026 17:37 | 5 | 120.21 |
| 10/23/2026 17:37 | 100 | 120.25 |
| 10/23/2026 17:36 | 1 | 120.25 |
| 10/23/2026 17:36 | 100 | 120.26 |
| 10/23/2026 17:36 | 100 | 120.25 |
| 10/23/2026 17:36 | 100 | 120.26 |
| 10/23/2026 17:36 | 10 | 120.31 |
| 10/23/2026 17:36 | 60 | 120.31 |
| 10/23/2026 17:36 | 40 | 120.31 |
| 10/23/2026 17:36 | 100 | 120.31 |
| 10/23/2026 17:35 | 40 | 120.39 |
| 10/23/2026 17:35 | 100 | 120.39 |
| 10/23/2026 17:34 | 111 | 120.34 |
| 10/23/2026 17:34 | 34 | 120.34 |
| 10/23/2026 17:34 | 240 | 120.35 |
| 10/23/2026 17:34 | 1 | 120.38 |
| 10/23/2026 17:34 | 2 | 120.38 |
| 10/23/2026 17:34 | 5 | 120.38 |
| 10/23/2026 17:34 | 3 | 120.38 |
| 10/23/2026 17:34 | 34 | 120.34 |
| 10/23/2026 17:33 | 100 | 120.335 |
| 10/23/2026 17:33 | 100 | 120.34 |
| 10/23/2026 17:33 | 8 | 120.34 |
| 10/23/2026 17:33 | 11 | 120.34 |
| 10/23/2026 17:33 | 96 | 120.29 |
| 10/23/2026 17:33 | 4 | 120.30 |
| 10/23/2026 17:33 | 1 | 120.30 |
| 10/23/2026 17:33 | 100 | 120.30 |
| 10/23/2026 17:33 | 1 | 120.30 |
| 10/23/2026 17:32 | 100 | 120.31 |
| 10/23/2026 17:32 | 181 | 120.31 |
| 10/23/2026 17:32 | 23 | 120.38 |
| 10/23/2026 17:31 | 33 | 120.34 |
| 10/23/2026 17:31 | 47 | 120.34 |
| 10/23/2026 17:31 | 100 | 120.35 |
| 10/23/2026 17:31 | 100 | 120.35 |
| 10/23/2026 17:31 | 99 | 120.35 |
| 10/23/2026 17:31 | 1 | 120.35 |
| 10/23/2026 17:31 | 5 | 120.36 |
| 10/23/2026 17:31 | 1 | 120.36 |
| 10/23/2026 17:31 | 2 | 120.42 |
| 10/23/2026 17:31 | 1 | 120.45 |
| 10/23/2026 17:30 | 20 | 120.405 |
| 10/23/2026 17:30 | 26 | 120.35 |
| 10/23/2026 17:30 | 20 | 120.34 |
| 10/23/2026 17:30 | 80 | 120.38 |
| 10/23/2026 17:30 | 97 | 120.39 |
| 10/23/2026 17:30 | 3 | 120.39 |
| 10/23/2026 17:30 | 9 | 120.43 |
| 10/23/2026 17:30 | 1 | 120.43 |
| 10/23/2026 17:29 | 100 | 120.48 |
| 10/23/2026 17:29 | 5 | 120.49 |
| 10/23/2026 17:29 | 100 | 120.50 |
| 10/23/2026 17:29 | 80 | 120.53 |
| 10/23/2026 17:29 | 12 | 120.53 |
| 10/23/2026 17:29 | 8 | 120.53 |
| 10/23/2026 17:29 | 100 | 120.57 |
| 10/23/2026 17:29 | 100 | 120.57 |
| 10/23/2026 17:29 | 100 | 120.58 |
| 10/23/2026 17:29 | 100 | 120.61 |
| 10/23/2026 17:29 | 60 | 120.62 |
| 10/23/2026 17:29 | 4 | 120.62 |
| 10/23/2026 17:29 | 22 | 120.62 |
| 10/23/2026 17:29 | 100 | 120.62 |
| 10/23/2026 17:29 | 11 | 120.68 |
| 10/23/2026 17:28 | 2 | 120.77 |
| 10/23/2026 17:28 | 5 | 120.77 |
| 10/23/2026 17:28 | 1 | 120.77 |
| 10/23/2026 17:28 | 120 | 120.76 |
| 10/23/2026 17:28 | 8 | 120.76 |
| 10/23/2026 17:28 | 156 | 120.74 |
| 10/23/2026 17:28 | 17 | 120.73 |
| 10/23/2026 17:28 | 11 | 120.73 |
| 10/23/2026 17:28 | 1 | 120.73 |
| 10/23/2026 17:27 | 5 | 120.73 |
| 10/23/2026 17:27 | 100 | 120.73 |
| 10/23/2026 17:27 | 74 | 120.73 |
| 10/23/2026 17:27 | 23 | 120.73 |
| 10/23/2026 17:27 | 2 | 120.72 |
| 10/23/2026 17:26 | 60 | 120.72 |
| 10/23/2026 17:26 | 2 | 120.69 |
| 10/23/2026 17:26 | 2 | 120.66 |
| 10/23/2026 17:26 | 2 | 120.66 |
| 10/23/2026 17:26 | 100 | 120.64 |
| 10/23/2026 17:26 | 100 | 120.62 |
| 10/23/2026 17:26 | 4 | 120.60 |
| 10/23/2026 17:26 | 100 | 120.59 |
| 10/23/2026 17:26 | 50 | 120.58 |
| 10/23/2026 17:26 | 100 | 120.58 |
| 10/23/2026 17:25 | 100 | 120.535 |
| 10/23/2026 17:25 | 20 | 120.54 |
| 10/23/2026 17:25 | 20 | 120.53 |
| 10/23/2026 17:25 | 50 | 120.51 |
| 10/23/2026 17:25 | 50 | 120.47 |
| 10/23/2026 17:24 | 50 | 120.47 |
| 10/23/2026 17:24 | 50 | 120.47 |
| 10/23/2026 17:24 | 50 | 120.47 |
| 10/23/2026 17:24 | 50 | 120.47 |
| 10/23/2026 17:24 | 50 | 120.46 |
| 10/23/2026 17:24 | 50 | 120.46 |
| 10/23/2026 17:24 | 20 | 120.415 |
| 10/23/2026 17:24 | 21 | 120.425 |
| 10/23/2026 17:24 | 20 | 120.44 |
| 10/23/2026 17:24 | 20 | 120.40 |
| 10/23/2026 17:24 | 100 | 120.33 |
| 10/23/2026 17:24 | 17 | 120.35 |
| 10/23/2026 17:24 | 100 | 120.34 |
| 10/23/2026 17:24 | 5 | 120.36 |
| 10/23/2026 17:24 | 5 | 120.37 |
| 10/23/2026 17:24 | 40 | 120.37 |
| 10/23/2026 17:24 | 100 | 120.38 |
| 10/23/2026 17:24 | 100 | 120.38 |
| 10/23/2026 17:24 | 100 | 120.42 |
| 10/23/2026 17:24 | 100 | 120.42 |
| 10/23/2026 17:23 | 100 | 120.43 |
| 10/23/2026 17:23 | 100 | 120.43 |
| 10/23/2026 17:23 | 100 | 120.455 |
| 10/23/2026 17:23 | 6 | 120.46 |
| 10/23/2026 17:23 | 86 | 120.42 |
| 10/23/2026 17:23 | 14 | 120.42 |
| 10/23/2026 17:23 | 100 | 120.43 |
| 10/23/2026 17:23 | 100 | 120.435 |
| 10/23/2026 17:23 | 5 | 120.46 |
| 10/23/2026 17:22 | 30 | 120.49 |
| 10/23/2026 17:22 | 400 | 120.51 |
| 10/23/2026 17:22 | 34 | 120.52 |
| 10/23/2026 17:22 | 15 | 120.52 |
| 10/23/2026 17:22 | 100 | 120.52 |
| 10/23/2026 17:22 | 100 | 120.52 |
| 10/23/2026 17:22 | 3 | 120.52 |
| 10/23/2026 17:22 | 2 | 120.55 |
| 10/23/2026 17:21 | 20 | 120.60 |
| 10/23/2026 17:21 | 52 | 120.58 |
| 10/23/2026 17:21 | 3 | 120.54 |
| 10/23/2026 17:21 | 34 | 120.56 |
| 10/23/2026 17:21 | 23 | 120.56 |
| 10/23/2026 17:21 | 100 | 120.56 |
| 10/23/2026 17:21 | 8 | 120.55 |
| 10/23/2026 17:21 | 9 | 120.55 |
| 10/23/2026 17:20 | 9 | 120.54 |
| 10/23/2026 17:20 | 18 | 120.54 |
| 10/23/2026 17:20 | 27 | 120.51 |
| 10/23/2026 17:20 | 5 | 120.51 |
| 10/23/2026 17:20 | 1 | 120.51 |
| 10/23/2026 17:20 | 1 | 120.50 |
| 10/23/2026 17:20 | 11 | 120.50 |
| 10/23/2026 17:20 | 12 | 120.46 |
| 10/23/2026 17:20 | 20 | 120.47 |
| 10/23/2026 17:20 | 100 | 120.47 |
| 10/23/2026 17:20 | 100 | 120.46 |
| 10/23/2026 17:20 | 25 | 120.44 |
| 10/23/2026 17:19 | 20 | 120.39 |
| 10/23/2026 17:19 | 14 | 120.39 |
| 10/23/2026 17:19 | 100 | 120.29 |
| 10/23/2026 17:18 | 100 | 120.33 |
| 10/23/2026 17:18 | 100 | 120.33 |
| 10/23/2026 17:18 | 100 | 120.33 |
| 10/23/2026 17:18 | 100 | 120.33 |
| 10/23/2026 17:18 | 175 | 120.34 |
| 10/23/2026 17:18 | 20 | 120.34 |
| 10/23/2026 17:18 | 100 | 120.35 |
| 10/23/2026 17:18 | 100 | 120.38 |
| 10/23/2026 17:17 | 100 | 120.37 |
| 10/23/2026 17:17 | 100 | 120.43 |
| 10/23/2026 17:17 | 100 | 120.43 |
| 10/23/2026 17:17 | 60 | 120.39 |
| 10/23/2026 17:17 | 40 | 120.39 |
| 10/23/2026 17:17 | 100 | 120.42 |
| 10/23/2026 17:17 | 1 | 120.50 |
| 10/23/2026 17:17 | 12 | 120.45 |
| 10/23/2026 17:16 | 1 | 120.44 |
| 10/23/2026 17:16 | 50 | 120.44 |
| 10/23/2026 17:16 | 25 | 120.42 |
| 10/23/2026 17:16 | 25 | 120.375 |
| 10/23/2026 17:16 | 25 | 120.375 |
| 10/23/2026 17:16 | 186 | 120.38 |
| 10/23/2026 17:16 | 248 | 120.38 |
| 10/23/2026 17:16 | 5 | 120.41 |
| 10/23/2026 17:16 | 100 | 120.41 |
| 10/23/2026 17:16 | 100 | 120.44 |
| 10/23/2026 17:16 | 40 | 120.44 |
| 10/23/2026 17:16 | 100 | 120.41 |
| 10/23/2026 17:16 | 100 | 120.39 |
| 10/23/2026 17:16 | 54 | 120.39 |
| 10/23/2026 17:15 | 16 | 120.36 |
| 10/23/2026 17:15 | 4 | 120.36 |
| 10/23/2026 17:15 | 4 | 120.355 |
| 10/23/2026 17:15 | 4 | 120.355 |
| 10/23/2026 17:15 | 86 | 120.30 |
| 10/23/2026 17:15 | 34 | 120.30 |
| 10/23/2026 17:15 | 240 | 120.30 |
| 10/23/2026 17:15 | 240 | 120.32 |
| 10/23/2026 17:15 | 100 | 120.335 |
| 10/23/2026 17:15 | 100 | 120.335 |
| 10/23/2026 17:15 | 189 | 120.33 |
| 10/23/2026 17:15 | 11 | 120.33 |
| 10/23/2026 17:15 | 18 | 120.32 |
| 10/23/2026 17:15 | 2 | 120.32 |
| 10/23/2026 17:15 | 40 | 120.30 |
| 10/23/2026 17:15 | 72 | 120.30 |
| 10/23/2026 17:15 | 16 | 120.30 |
| 10/23/2026 17:15 | 12 | 120.30 |
| 10/23/2026 17:14 | 2 | 120.19 |
| 10/23/2026 17:14 | 16 | 120.20 |
| 10/23/2026 17:14 | 100 | 120.18 |
| 10/23/2026 17:14 | 100 | 120.19 |
| 10/23/2026 17:14 | 100 | 120.20 |
| 10/23/2026 17:14 | 60 | 120.20 |
| 10/23/2026 17:14 | 40 | 120.20 |
| 10/23/2026 17:14 | 100 | 120.20 |
| 10/23/2026 17:14 | 100 | 120.20 |
| 10/23/2026 17:14 | 1 | 120.22 |
| 10/23/2026 17:14 | 100 | 120.26 |
| 10/23/2026 17:14 | 99 | 120.22 |
| 10/23/2026 17:14 | 100 | 120.25 |
| 10/23/2026 17:14 | 100 | 120.26 |
| 10/23/2026 17:14 | 31 | 120.26 |
| 10/23/2026 17:14 | 69 | 120.26 |
| 10/23/2026 17:13 | 100 | 120.35 |
| 10/23/2026 17:13 | 100 | 120.355 |
| 10/23/2026 17:13 | 1 | 120.42 |
| 10/23/2026 17:13 | 12 | 120.40 |
| 10/23/2026 17:13 | 69 | 120.39 |
| 10/23/2026 17:13 | 31 | 120.39 |
| 10/23/2026 17:13 | 69 | 120.38 |
| 10/23/2026 17:13 | 31 | 120.38 |
| 10/23/2026 17:13 | 21 | 120.38 |
| 10/23/2026 17:13 | 100 | 120.37 |
| 10/23/2026 17:13 | 20 | 120.34 |
| 10/23/2026 17:13 | 1 | 120.30 |
| 10/23/2026 17:13 | 63 | 120.30 |
| 10/23/2026 17:13 | 100 | 120.28 |
| 10/23/2026 17:13 | 100 | 120.29 |
| 10/23/2026 17:13 | 100 | 120.29 |
| 10/23/2026 17:13 | 48 | 120.24 |
| 10/23/2026 17:13 | 64 | 120.24 |
| 10/23/2026 17:13 | 64 | 120.24 |
| 10/23/2026 17:13 | 64 | 120.24 |
| 10/23/2026 17:13 | 49 | 120.18 |
| 10/23/2026 17:13 | 91 | 120.19 |
| 10/23/2026 17:13 | 100 | 120.19 |
| 10/23/2026 17:13 | 100 | 120.27 |
| 10/23/2026 17:12 | 1 | 120.30 |
| 10/23/2026 17:12 | 100 | 120.30 |
| 10/23/2026 17:12 | 100 | 120.30 |
| 10/23/2026 17:12 | 100 | 120.30 |
| 10/23/2026 17:12 | 1 | 120.27 |
| 10/23/2026 17:12 | 15 | 120.27 |
| 10/23/2026 17:12 | 18 | 120.25 |
| 10/23/2026 17:12 | 43 | 120.24 |
| 10/23/2026 17:12 | 1 | 120.21 |
| 10/23/2026 17:12 | 100 | 120.21 |
| 10/23/2026 17:12 | 100 | 120.21 |
| 10/23/2026 17:11 | 100 | 120.14 |
| 10/23/2026 17:11 | 100 | 120.14 |
| 10/23/2026 17:11 | 178 | 120.14 |
| 10/23/2026 17:11 | 4 | 120.13 |
| 10/23/2026 17:11 | 1 | 120.11 |
| 10/23/2026 17:11 | 20 | 120.11 |
| 10/23/2026 17:11 | 1 | 120.11 |
| 10/23/2026 17:10 | 1 | 120.10 |
| 10/23/2026 17:10 | 3 | 120.09 |
| 10/23/2026 17:10 | 100 | 120.06 |
| 10/23/2026 17:10 | 80 | 120.07 |
| 10/23/2026 17:10 | 5 | 120.07 |
| 10/23/2026 17:10 | 100 | 120.07 |
| 10/23/2026 17:10 | 100 | 120.08 |
| 10/23/2026 17:10 | 20 | 120.22 |
| 10/23/2026 17:09 | 34 | 120.08 |
| 10/23/2026 17:09 | 24 | 120.08 |
| 10/23/2026 17:09 | 100 | 120.08 |
| 10/23/2026 17:09 | 100 | 120.13 |
| 10/23/2026 17:09 | 60 | 120.10 |
| 10/23/2026 17:09 | 100 | 120.10 |
| 10/23/2026 17:09 | 54 | 120.11 |
| 10/23/2026 17:09 | 46 | 120.11 |
| 10/23/2026 17:09 | 1 | 120.11 |
| 10/23/2026 17:09 | 100 | 120.16 |
| 10/23/2026 17:09 | 100 | 120.29 |
| 10/23/2026 17:09 | 100 | 120.28 |
| 10/23/2026 17:09 | 100 | 120.26 |
| 10/23/2026 17:09 | 50 | 120.25 |
| 10/23/2026 17:09 | 50 | 120.25 |
| 10/23/2026 17:09 | 100 | 120.22 |
| 10/23/2026 17:09 | 95 | 120.19 |
| 10/23/2026 17:09 | 5 | 120.19 |
| 10/23/2026 17:09 | 97 | 120.20 |
| 10/23/2026 17:09 | 3 | 120.20 |
| 10/23/2026 17:09 | 100 | 120.24 |
| 10/23/2026 17:09 | 5 | 120.25 |
| 10/23/2026 17:09 | 100 | 120.28 |
| 10/23/2026 17:08 | 42 | 120.35 |
| 10/23/2026 17:08 | 4 | 120.35 |
| 10/23/2026 17:08 | 19 | 120.35 |
| 10/23/2026 17:08 | 81 | 120.35 |
| 10/23/2026 17:08 | 11 | 120.35 |
| 10/23/2026 17:08 | 8 | 120.35 |
| 10/23/2026 17:07 | 100 | 120.29 |
| 10/23/2026 17:07 | 100 | 120.36 |
| 10/23/2026 17:07 | 100 | 120.33 |
| 10/23/2026 17:07 | 48 | 120.31 |
| 10/23/2026 17:06 | 54 | 120.27 |
| 10/23/2026 17:06 | 100 | 120.28 |
| 10/23/2026 17:06 | 20 | 120.28 |
| 10/23/2026 17:06 | 20 | 120.255 |
| 10/23/2026 17:06 | 20 | 120.255 |
| 10/23/2026 17:06 | 20 | 120.255 |
| 10/23/2026 17:06 | 20 | 120.255 |
| 10/23/2026 17:06 | 20 | 120.255 |
| 10/23/2026 17:06 | 100 | 120.24 |
| 10/23/2026 17:06 | 100 | 120.24 |
| 10/23/2026 17:06 | 31 | 120.275 |
| 10/23/2026 17:06 | 40 | 120.33 |
| 10/23/2026 17:06 | 5 | 120.34 |
| 10/23/2026 17:06 | 24 | 120.38 |
| 10/23/2026 17:06 | 6 | 120.36 |
| 10/23/2026 17:06 | 100 | 120.36 |
| 10/23/2026 17:06 | 22 | 120.37 |
| 10/23/2026 17:06 | 78 | 120.37 |
| 10/23/2026 17:06 | 21 | 120.37 |
| 10/23/2026 17:06 | 79 | 120.37 |
| 10/23/2026 17:06 | 93 | 120.38 |
| 10/23/2026 17:06 | 7 | 120.38 |
| 10/23/2026 17:06 | 100 | 120.38 |
| 10/23/2026 17:06 | 100 | 120.38 |
| 10/23/2026 17:06 | 23 | 120.39 |
| 10/23/2026 17:06 | 6 | 120.39 |
| 10/23/2026 17:05 | 20 | 120.44 |
| 10/23/2026 17:05 | 20 | 120.42 |
| 10/23/2026 17:05 | 20 | 120.42 |
| 10/23/2026 17:05 | 100 | 120.42 |
| 10/23/2026 17:04 | 20 | 120.435 |
| 10/23/2026 17:04 | 10 | 120.40 |
| 10/23/2026 17:04 | 23 | 120.43 |
| 10/23/2026 17:04 | 20 | 120.39 |
| 10/23/2026 17:03 | 2 | 120.40 |
| 10/23/2026 17:03 | 40 | 120.39 |
| 10/23/2026 17:03 | 100 | 120.385 |
| 10/23/2026 17:03 | 20 | 120.36 |
| 10/23/2026 17:03 | 12 | 120.36 |
| 10/23/2026 17:03 | 100 | 120.35 |
| 10/23/2026 17:03 | 25 | 120.32 |
| 10/23/2026 17:03 | 25 | 120.32 |
| 10/23/2026 17:03 | 100 | 120.30 |
| 10/23/2026 17:03 | 25 | 120.32 |
| 10/23/2026 17:03 | 25 | 120.32 |
| 10/23/2026 17:03 | 2 | 120.28 |
| 10/23/2026 17:03 | 100 | 120.29 |
| 10/23/2026 17:02 | 100 | 120.20 |
| 10/23/2026 17:02 | 7 | 120.15 |
| 10/23/2026 17:02 | 240 | 120.15 |
| 10/23/2026 17:02 | 27 | 120.18 |
| 10/23/2026 17:02 | 100 | 120.18 |
| 10/23/2026 17:02 | 34 | 120.17 |
| 10/23/2026 17:02 | 100 | 120.16 |
| 10/23/2026 17:02 | 100 | 120.16 |
| 10/23/2026 17:01 | 20 | 120.04 |
| 10/23/2026 17:01 | 3 | 119.99 |
| 10/23/2026 17:01 | 100 | 119.99 |
| 10/23/2026 17:01 | 5 | 120.13 |
| 10/23/2026 17:00 | 10 | 120.075 |
| 10/23/2026 17:00 | 200 | 120.06 |
| 10/23/2026 17:00 | 6 | 120.015 |
| 10/23/2026 17:00 | 100 | 120.05 |
| 10/23/2026 17:00 | 100 | 120.07 |
| 10/23/2026 17:00 | 100 | 120.10 |
| 10/23/2026 17:00 | 69 | 120.11 |
| 10/23/2026 17:00 | 31 | 120.11 |
| 10/23/2026 17:00 | 100 | 120.12 |
| 10/23/2026 17:00 | 100 | 120.12 |
| 10/23/2026 17:00 | 18 | 120.13 |
| 10/23/2026 17:00 | 78 | 120.13 |
| 10/23/2026 17:00 | 82 | 120.13 |
| 10/23/2026 17:00 | 22 | 120.13 |
| 10/23/2026 17:00 | 100 | 120.14 |
| 10/23/2026 17:00 | 76 | 120.19 |
| 10/23/2026 17:00 | 5 | 120.19 |
| 10/23/2026 17:00 | 11 | 120.25 |
| 10/23/2026 17:00 | 3 | 120.26 |
| 10/23/2026 16:59 | 7 | 120.27 |
| 10/23/2026 16:59 | 93 | 120.27 |
| 10/23/2026 16:59 | 16 | 120.26 |
| 10/23/2026 16:59 | 49 | 120.22 |
| 10/23/2026 16:59 | 34 | 120.22 |
| 10/23/2026 16:59 | 100 | 120.26 |
| 10/23/2026 16:59 | 25 | 120.14 |
| 10/23/2026 16:59 | 25 | 120.125 |
| 10/23/2026 16:59 | 20 | 120.13 |
| 10/23/2026 16:59 | 80 | 120.13 |
| 10/23/2026 16:59 | 20 | 120.12 |
| 10/23/2026 16:59 | 85 | 120.07 |
| 10/23/2026 16:59 | 15 | 120.07 |
| 10/23/2026 16:58 | 100 | 120.125 |
| 10/23/2026 16:58 | 36 | 120.12 |
| 10/23/2026 16:58 | 36 | 120.10 |
| 10/23/2026 16:58 | 5 | 120.09 |
| 10/23/2026 16:58 | 10 | 120.085 |
| 10/23/2026 16:58 | 20 | 120.05 |
| 10/23/2026 16:58 | 50 | 120.04 |
| 10/23/2026 16:58 | 50 | 120.01 |
| 10/23/2026 16:58 | 50 | 120.01 |
| 10/23/2026 16:58 | 20 | 120.02 |
| 10/23/2026 16:58 | 39 | 120.02 |
| 10/23/2026 16:58 | 51 | 120.02 |
| 10/23/2026 16:58 | 10 | 120.02 |
| 10/23/2026 16:57 | 35 | 120.05 |
| 10/23/2026 16:57 | 100 | 120.05 |
| 10/23/2026 16:57 | 100 | 120.05 |
| 10/23/2026 16:57 | 100 | 120.06 |
| 10/23/2026 16:57 | 100 | 120.06 |
| 10/23/2026 16:57 | 100 | 120.06 |
| 10/23/2026 16:57 | 62 | 120.10 |
| 10/23/2026 16:57 | 38 | 120.10 |
| 10/23/2026 16:57 | 3 | 120.10 |
| 10/23/2026 16:57 | 50 | 120.15 |
| 10/23/2026 16:57 | 200 | 120.10 |
| 10/23/2026 16:57 | 100 | 120.10 |
| 10/23/2026 16:56 | 100 | 120.225 |
| 10/23/2026 16:55 | 25 | 120.18 |
| 10/23/2026 16:55 | 50 | 120.17 |
| 10/23/2026 16:54 | 97 | 120.07 |
| 10/23/2026 16:54 | 57 | 120.15 |
| 10/23/2026 16:54 | 3 | 120.04 |
| 10/23/2026 16:54 | 3 | 120.09 |
| 10/23/2026 16:54 | 3 | 120.035 |
| 10/23/2026 16:54 | 200 | 120.04 |
| 10/23/2026 16:54 | 22 | 120.08 |
| 10/23/2026 16:54 | 1 | 120.08 |
| 10/23/2026 16:54 | 6 | 119.99 |
| 10/23/2026 16:54 | 100 | 120.025 |
| 10/23/2026 16:54 | 94 | 120.025 |
| 10/23/2026 16:54 | 100 | 120.03 |
| 10/23/2026 16:54 | 23 | 120.025 |
| 10/23/2026 16:54 | 23 | 120.025 |
| 10/23/2026 16:53 | 100 | 120.03 |
| 10/23/2026 16:53 | 100 | 120.03 |
| 10/23/2026 16:53 | 100 | 120.00 |
| 10/23/2026 16:52 | 10 | 119.90 |
| 10/23/2026 16:51 | 41 | 119.79 |
| 10/23/2026 16:51 | 18 | 119.85 |
| 10/23/2026 16:51 | 81 | 119.87 |
| 10/23/2026 16:51 | 18 | 119.87 |
| 10/23/2026 16:51 | 18 | 119.87 |
| 10/23/2026 16:51 | 18 | 119.87 |
| 10/23/2026 16:51 | 25 | 119.87 |
| 10/23/2026 16:51 | 100 | 119.915 |
| 10/23/2026 16:51 | 84 | 119.99 |
| 10/23/2026 16:51 | 34 | 120.00 |
| 10/23/2026 16:51 | 91 | 120.03 |
| 10/23/2026 16:51 | 9 | 120.03 |
| 10/23/2026 16:51 | 30 | 120.01 |
| 10/23/2026 16:51 | 28 | 120.01 |
| 10/23/2026 16:51 | 34 | 119.94 |
| 10/23/2026 16:51 | 16 | 119.94 |
| 10/23/2026 16:51 | 34 | 119.92 |
| 10/23/2026 16:51 | 100 | 119.92 |
| 10/23/2026 16:51 | 20 | 119.92 |
| 10/23/2026 16:51 | 60 | 119.92 |
| 10/23/2026 16:51 | 24 | 119.94 |
| 10/23/2026 16:51 | 66 | 119.98 |
| 10/23/2026 16:51 | 34 | 119.98 |
| 10/23/2026 16:51 | 12 | 120.01 |
| 10/23/2026 16:51 | 17 | 120.00 |
| 10/23/2026 16:51 | 42 | 120.00 |
| 10/23/2026 16:50 | 17 | 119.94 |
| 10/23/2026 16:50 | 34 | 119.96 |
| 10/23/2026 16:50 | 7 | 120.04 |
| 10/23/2026 16:50 | 100 | 120.05 |
| 10/23/2026 16:50 | 100 | 120.08 |
| 10/23/2026 16:49 | 100 | 120.025 |
| 10/23/2026 16:49 | 100 | 120.04 |
| 10/23/2026 16:49 | 100 | 120.03 |
| 10/23/2026 16:49 | 100 | 120.02 |
| 10/23/2026 16:49 | 20 | 119.96 |
| 10/23/2026 16:49 | 20 | 119.96 |
| 10/23/2026 16:49 | 20 | 119.92 |
| 10/23/2026 16:49 | 94 | 119.99 |
| 10/23/2026 16:49 | 6 | 119.99 |
| 10/23/2026 16:49 | 101 | 120.06 |
| 10/23/2026 16:49 | 100 | 120.05 |
| 10/23/2026 16:49 | 100 | 120.06 |
| 10/23/2026 16:49 | 10 | 120.08 |
| 10/23/2026 16:48 | 10 | 120.08 |
| 10/23/2026 16:48 | 50 | 120.09 |
| 10/23/2026 16:48 | 15 | 120.15 |
| 10/23/2026 16:48 | 5 | 120.15 |
| 10/23/2026 16:48 | 100 | 120.20 |
| 10/23/2026 16:48 | 100 | 120.295 |
| 10/23/2026 16:48 | 100 | 120.295 |
| 10/23/2026 16:47 | 100 | 120.295 |
| 10/23/2026 16:47 | 100 | 120.29 |
| 10/23/2026 16:47 | 100 | 120.295 |
| 10/23/2026 16:47 | 100 | 120.24 |
| 10/23/2026 16:47 | 100 | 120.20 |
| 10/23/2026 16:47 | 50 | 120.18 |
| 10/23/2026 16:47 | 1 | 120.18 |
| 10/23/2026 16:47 | 33 | 120.13 |
| 10/23/2026 16:47 | 100 | 120.02 |
| 10/23/2026 16:47 | 100 | 120.01 |
| 10/23/2026 16:47 | 94 | 120.00 |
| 10/23/2026 16:47 | 6 | 120.00 |
| 10/23/2026 16:47 | 100 | 120.01 |
| 10/23/2026 16:47 | 6 | 120.07 |
| 10/23/2026 16:47 | 96 | 120.08 |
| 10/23/2026 16:46 | 4 | 120.08 |
| 10/23/2026 16:46 | 11 | 120.10 |
| 10/23/2026 16:46 | 10 | 120.17 |
| 10/23/2026 16:46 | 26 | 120.165 |
| 10/23/2026 16:46 | 34 | 120.16 |
| 10/23/2026 16:46 | 162 | 120.13 |
| 10/23/2026 16:46 | 26 | 120.13 |
| 10/23/2026 16:46 | 31 | 120.17 |
| 10/23/2026 16:46 | 30 | 120.13 |
| 10/23/2026 16:46 | 100 | 120.13 |
| 10/23/2026 16:46 | 1 | 120.14 |
| 10/23/2026 16:46 | 34 | 120.15 |
| 10/23/2026 16:46 | 15 | 120.34 |
| 10/23/2026 16:46 | 1 | 120.32 |
| 10/23/2026 16:46 | 96 | 120.24 |
| 10/23/2026 16:46 | 1 | 120.27 |
| 10/23/2026 16:46 | 23 | 120.20 |
| 10/23/2026 16:46 | 2 | 120.20 |
| 10/23/2026 16:46 | 1 | 120.15 |
| 10/23/2026 16:46 | 18 | 120.14 |
| 10/23/2026 16:46 | 41 | 120.13 |
| 10/23/2026 16:46 | 33 | 120.07 |
| 10/23/2026 16:46 | 2 | 120.05 |
| 10/23/2026 16:45 | 73 | 120.02 |
| 10/23/2026 16:45 | 43 | 120.03 |
| 10/23/2026 16:45 | 44 | 120.03 |
| 10/23/2026 16:45 | 100 | 120.03 |
| 10/23/2026 16:45 | 20 | 120.00 |
| 10/23/2026 16:45 | 1 | 120.00 |
| 10/23/2026 16:45 | 10 | 120.00 |
| 10/23/2026 16:45 | 1 | 120.00 |
| 10/23/2026 16:45 | 17 | 119.99 |
| 10/23/2026 16:45 | 100 | 119.98 |
| 10/23/2026 16:45 | 50 | 119.98 |
| 10/23/2026 16:45 | 27 | 119.95 |
| 10/23/2026 16:45 | 100 | 119.82 |
| 10/23/2026 16:45 | 100 | 119.87 |
| 10/23/2026 16:45 | 33 | 119.88 |
| 10/23/2026 16:45 | 41 | 119.87 |
| 10/23/2026 16:45 | 59 | 119.87 |
| 10/23/2026 16:45 | 50 | 119.86 |
| 10/23/2026 16:45 | 5 | 119.85 |
| 10/23/2026 16:45 | 5 | 119.85 |
| 10/23/2026 16:45 | 32 | 119.82 |
| 10/23/2026 16:45 | 99 | 119.73 |
| 10/23/2026 16:45 | 78 | 119.76 |
| 10/23/2026 16:45 | 12 | 119.76 |
| 10/23/2026 16:45 | 100 | 119.80 |
| 10/23/2026 16:45 | 300 | 119.80 |
| 10/23/2026 16:44 | 41 | 119.87 |
| 10/23/2026 16:44 | 100 | 119.84 |
| 10/23/2026 16:44 | 12 | 119.835 |
| 10/23/2026 16:44 | 96 | 119.86 |
| 10/23/2026 16:44 | 48 | 119.79 |
| 10/23/2026 16:44 | 55 | 119.79 |
| 10/23/2026 16:44 | 20 | 119.78 |
| 10/23/2026 16:44 | 1 | 119.76 |
| 10/23/2026 16:44 | 25 | 119.73 |
| 10/23/2026 16:44 | 10 | 119.70 |
| 10/23/2026 16:44 | 25 | 119.705 |
| 10/23/2026 16:44 | 25 | 119.705 |
| 10/23/2026 16:44 | 25 | 119.705 |
| 10/23/2026 16:44 | 25 | 119.705 |
| 10/23/2026 16:43 | 36 | 119.715 |
| 10/23/2026 16:43 | 36 | 119.715 |
| 10/23/2026 16:43 | 100 | 119.73 |
| 10/23/2026 16:42 | 25 | 119.68 |
| 10/23/2026 16:42 | 25 | 119.68 |
| 10/23/2026 16:42 | 20 | 119.67 |
| 10/23/2026 16:42 | 6 | 119.66 |
| 10/23/2026 16:42 | 3 | 119.59 |
| 10/23/2026 16:41 | 100 | 119.545 |
| 10/23/2026 16:41 | 100 | 119.545 |
| 10/23/2026 16:41 | 23 | 119.52 |
| 10/23/2026 16:41 | 25 | 119.485 |
| 10/23/2026 16:41 | 100 | 119.45 |
| 10/23/2026 16:41 | 25 | 119.36 |
| 10/23/2026 16:41 | 27 | 119.35 |
| 10/23/2026 16:41 | 27 | 119.35 |
| 10/23/2026 16:41 | 27 | 119.35 |
| 10/23/2026 16:41 | 73 | 119.35 |
| 10/23/2026 16:41 | 100 | 119.33 |
| 10/23/2026 16:40 | 80 | 119.33 |
| 10/23/2026 16:39 | 3 | 119.33 |
| 10/23/2026 16:39 | 100 | 119.26 |
| 10/23/2026 16:39 | 1 | 119.34 |
| 10/23/2026 16:39 | 20 | 119.30 |
| 10/23/2026 16:39 | 100 | 119.23 |
| 10/23/2026 16:39 | 25 | 119.21 |
| 10/23/2026 16:39 | 23 | 119.17 |
| 10/23/2026 16:39 | 240 | 119.19 |
| 10/23/2026 16:39 | 56 | 119.19 |
| 10/23/2026 16:39 | 1 | 119.19 |
| 10/23/2026 16:39 | 116 | 119.19 |
| 10/23/2026 16:39 | 50 | 119.14 |
| 10/23/2026 16:39 | 37 | 119.13 |
| 10/23/2026 16:38 | 37 | 119.095 |
| 10/23/2026 16:38 | 1 | 119.07 |
| 10/23/2026 16:38 | 20 | 119.20 |
| 10/23/2026 16:37 | 3 | 119.12 |
| 10/23/2026 16:37 | 100 | 119.19 |
| 10/23/2026 16:36 | 57 | 119.23 |
| 10/23/2026 16:36 | 100 | 119.24 |
| 10/23/2026 16:36 | 100 | 119.28 |
| 10/23/2026 16:36 | 100 | 119.28 |
| 10/23/2026 16:36 | 100 | 119.28 |
| 10/23/2026 16:36 | 100 | 119.27 |
| 10/23/2026 16:36 | 57 | 119.26 |
| 10/23/2026 16:36 | 2 | 119.23 |
| 10/23/2026 16:36 | 41 | 119.23 |
| 10/23/2026 16:36 | 100 | 119.24 |
| 10/23/2026 16:36 | 41 | 119.25 |
| 10/23/2026 16:36 | 120 | 119.25 |
| 10/23/2026 16:36 | 120 | 119.25 |
| 10/23/2026 16:36 | 6 | 119.35 |
| 10/23/2026 16:36 | 5 | 119.305 |
| 10/23/2026 16:36 | 2 | 119.305 |
| 10/23/2026 16:36 | 28 | 119.305 |
| 10/23/2026 16:34 | 1 | 119.28 |
| 10/23/2026 16:34 | 1 | 119.32 |
| 10/23/2026 16:34 | 1 | 119.31 |
| 10/23/2026 16:34 | 1 | 119.32 |
| 10/23/2026 16:34 | 1 | 119.31 |
| 10/23/2026 16:34 | 1 | 119.30 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 1 | 119.29 |
| 10/23/2026 16:34 | 200 | 119.40 |
| 10/23/2026 16:34 | 1 | 119.39 |
| 10/23/2026 16:34 | 99 | 119.39 |
| 10/23/2026 16:34 | 100 | 119.39 |
| 10/23/2026 16:34 | 100 | 119.39 |
| 10/23/2026 16:34 | 100 | 119.40 |
| 10/23/2026 16:34 | 100 | 119.40 |
| 10/23/2026 16:34 | 40 | 119.40 |
| 10/23/2026 16:34 | 41 | 119.40 |
| 10/23/2026 16:34 | 19 | 119.40 |
| 10/23/2026 16:34 | 100 | 119.41 |
| 10/23/2026 16:34 | 200 | 119.43 |
| 10/23/2026 16:34 | 100 | 119.545 |
| 10/23/2026 16:33 | 240 | 119.545 |
| 10/23/2026 16:33 | 100 | 119.54 |
| 10/23/2026 16:33 | 100 | 119.56 |
| 10/23/2026 16:33 | 33 | 119.55 |
| 10/23/2026 16:33 | 40 | 119.55 |
| 10/23/2026 16:33 | 100 | 119.53 |
| 10/23/2026 16:33 | 13 | 119.51 |
| 10/23/2026 16:33 | 5 | 119.46 |
| 10/23/2026 16:33 | 100 | 119.45 |
| 10/23/2026 16:33 | 176 | 119.40 |
| 10/23/2026 16:33 | 100 | 119.405 |
| 10/23/2026 16:33 | 240 | 119.41 |
| 10/23/2026 16:33 | 25 | 119.44 |
| 10/23/2026 16:33 | 25 | 119.44 |
| 10/23/2026 16:33 | 50 | 119.36 |
| 10/23/2026 16:33 | 59 | 119.37 |
| 10/23/2026 16:33 | 100 | 119.37 |
| 10/23/2026 16:33 | 41 | 119.37 |
| 10/23/2026 16:33 | 59 | 119.37 |
| 10/23/2026 16:33 | 41 | 119.37 |
| 10/23/2026 16:33 | 3 | 119.37 |
| 10/23/2026 16:33 | 100 | 119.37 |
| 10/23/2026 16:33 | 1 | 119.37 |
| 10/23/2026 16:33 | 55 | 119.40 |
| 10/23/2026 16:33 | 45 | 119.40 |
| 10/23/2026 16:32 | 2 | 119.42 |
| 10/23/2026 16:32 | 1 | 119.41 |
| 10/23/2026 16:32 | 15 | 119.31 |
| 10/23/2026 16:32 | 34 | 119.35 |
| 10/23/2026 16:32 | 3 | 119.39 |
| 10/23/2026 16:32 | 100 | 119.385 |
| 10/23/2026 16:31 | 3 | 119.40 |
| 10/23/2026 16:31 | 66 | 119.39 |
| 10/23/2026 16:31 | 10 | 119.39 |
| 10/23/2026 16:31 | 24 | 119.36 |
| 10/23/2026 16:31 | 1 | 119.36 |
| 10/23/2026 16:31 | 50 | 119.33 |
| 10/23/2026 16:31 | 11 | 119.32 |
| 10/23/2026 16:31 | 1 | 119.28 |
| 10/23/2026 16:31 | 1 | 119.28 |
| 10/23/2026 16:31 | 1 | 119.27 |
| 10/23/2026 16:31 | 1 | 119.27 |
| 10/23/2026 16:31 | 7 | 119.28 |
| 10/23/2026 16:31 | 21 | 119.26 |
| 10/23/2026 16:31 | 27 | 119.12 |
| 10/23/2026 16:31 | 100 | 119.22 |
| 10/23/2026 16:31 | 100 | 119.20 |
| 10/23/2026 16:31 | 21 | 119.21 |
| 10/23/2026 16:31 | 10 | 119.19 |
| 10/23/2026 16:30 | 9 | 119.20 |
| 10/23/2026 16:30 | 64 | 119.20 |
| 10/23/2026 16:30 | 53 | 119.04 |
| 10/23/2026 16:30 | 18 | 119.08 |
| 10/23/2026 16:29 | 38 | 119.07 |
| 10/23/2026 16:29 | 5 | 119.01 |
| 10/23/2026 16:29 | 1 | 119.01 |
| 10/23/2026 16:29 | 9 | 119.06 |
| 10/23/2026 16:29 | 2 | 119.17 |
| 10/23/2026 16:29 | 100 | 119.12 |
| 10/23/2026 16:29 | 117 | 119.13 |
| 10/23/2026 16:29 | 100 | 119.13 |
| 10/23/2026 16:29 | 26 | 119.13 |
| 10/23/2026 16:29 | 20 | 119.13 |
| 10/23/2026 16:29 | 54 | 119.13 |
| 10/23/2026 16:29 | 1 | 119.14 |
| 10/23/2026 16:29 | 45 | 119.15 |
| 10/23/2026 16:29 | 14 | 119.15 |
| 10/23/2026 16:29 | 41 | 119.15 |
| 10/23/2026 16:29 | 100 | 119.20 |
| 10/23/2026 16:28 | 100 | 119.26 |
| 10/23/2026 16:28 | 100 | 119.25 |
| 10/23/2026 16:28 | 100 | 119.25 |
| 10/23/2026 16:28 | 75 | 119.19 |
| 10/23/2026 16:28 | 100 | 119.19 |
| 10/23/2026 16:28 | 100 | 119.19 |
| 10/23/2026 16:27 | 20 | 119.14 |
| 10/23/2026 16:27 | 20 | 119.14 |
| 10/23/2026 16:27 | 46 | 119.19 |
| 10/23/2026 16:27 | 1 | 119.27 |
| 10/23/2026 16:27 | 1 | 119.27 |
| 10/23/2026 16:27 | 6 | 119.27 |
| 10/23/2026 16:27 | 100 | 119.29 |
| 10/23/2026 16:27 | 1 | 119.29 |
| 10/23/2026 16:27 | 100 | 119.30 |
| 10/23/2026 16:26 | 79 | 119.31 |
| 10/23/2026 16:26 | 91 | 119.34 |
| 10/23/2026 16:26 | 9 | 119.34 |
| 10/23/2026 16:26 | 91 | 119.35 |
| 10/23/2026 16:26 | 7 | 119.39 |
| 10/23/2026 16:26 | 100 | 119.37 |
| 10/23/2026 16:26 | 100 | 119.36 |
| 10/23/2026 16:26 | 100 | 119.37 |
| 10/23/2026 16:26 | 100 | 119.37 |
| 10/23/2026 16:26 | 100 | 119.37 |
| 10/23/2026 16:26 | 100 | 119.37 |
| 10/23/2026 16:25 | 100 | 119.45 |
| 10/23/2026 16:25 | 1 | 119.49 |
| 10/23/2026 16:25 | 100 | 119.42 |
| 10/23/2026 16:25 | 134 | 119.42 |
| 10/23/2026 16:25 | 41 | 119.44 |
| 10/23/2026 16:25 | 1 | 119.43 |
| 10/23/2026 16:25 | 34 | 119.40 |
| 10/23/2026 16:25 | 41 | 119.40 |
| 10/23/2026 16:25 | 41 | 119.40 |
| 10/23/2026 16:25 | 50 | 119.40 |
| 10/23/2026 16:25 | 181 | 119.39 |
| 10/23/2026 16:25 | 100 | 119.38 |
| 10/23/2026 16:25 | 3 | 119.345 |
| 10/23/2026 16:25 | 100 | 119.37 |
| 10/23/2026 16:25 | 100 | 119.36 |
| 10/23/2026 16:24 | 100 | 119.35 |
| 10/23/2026 16:24 | 1 | 119.27 |
| 10/23/2026 16:24 | 11 | 119.36 |
| 10/23/2026 16:24 | 11 | 119.36 |
| 10/23/2026 16:23 | 20 | 119.35 |
| 10/23/2026 16:23 | 100 | 119.33 |
| 10/23/2026 16:23 | 1 | 119.37 |
| 10/23/2026 16:23 | 21 | 119.32 |
| 10/23/2026 16:23 | 34 | 119.35 |
| 10/23/2026 16:23 | 1 | 119.36 |
| 10/23/2026 16:23 | 1 | 119.36 |
| 10/23/2026 16:23 | 2 | 119.36 |
| 10/23/2026 16:23 | 40 | 119.30 |
| 10/23/2026 16:23 | 1 | 119.35 |
| 10/23/2026 16:23 | 1 | 119.34 |
| 10/23/2026 16:23 | 1 | 119.32 |
| 10/23/2026 16:23 | 5 | 119.30 |
| 10/23/2026 16:23 | 13 | 119.30 |
| 10/23/2026 16:23 | 1 | 119.30 |
| 10/23/2026 16:23 | 72 | 119.28 |
| 10/23/2026 16:23 | 19 | 119.28 |
| 10/23/2026 16:23 | 9 | 119.28 |
| 10/23/2026 16:23 | 100 | 119.28 |
| 10/23/2026 16:23 | 91 | 119.27 |
| 10/23/2026 16:23 | 166 | 119.27 |
| 10/23/2026 16:23 | 100 | 119.26 |
| 10/23/2026 16:23 | 34 | 119.26 |
| 10/23/2026 16:23 | 100 | 119.20 |
| 10/23/2026 16:23 | 1 | 119.19 |
| 10/23/2026 16:23 | 100 | 119.14 |
| 10/23/2026 16:23 | 100 | 119.14 |
| 10/23/2026 16:22 | 2 | 119.20 |
| 10/23/2026 16:22 | 2 | 119.25 |
| 10/23/2026 16:22 | 1 | 119.17 |
| 10/23/2026 16:22 | 99 | 119.13 |
| 10/23/2026 16:22 | 100 | 119.18 |
| 10/23/2026 16:22 | 100 | 119.18 |
| 10/23/2026 16:22 | 15 | 119.18 |
| 10/23/2026 16:22 | 34 | 119.28 |
| 10/23/2026 16:22 | 1 | 119.28 |
| 10/23/2026 16:22 | 4 | 119.23 |
| 10/23/2026 16:21 | 2 | 119.27 |
| 10/23/2026 16:21 | 14 | 119.24 |
| 10/23/2026 16:21 | 100 | 119.24 |
| 10/23/2026 16:21 | 13 | 119.215 |
| 10/23/2026 16:21 | 34 | 119.22 |
| 10/23/2026 16:21 | 45 | 119.14 |
| 10/23/2026 16:21 | 34 | 119.16 |
| 10/23/2026 16:21 | 100 | 119.19 |
| 10/23/2026 16:21 | 1 | 119.14 |
| 10/23/2026 16:21 | 100 | 119.20 |
| 10/23/2026 16:21 | 2 | 119.19 |
| 10/23/2026 16:21 | 19 | 119.18 |
| 10/23/2026 16:21 | 20 | 119.17 |
| 10/23/2026 16:21 | 41 | 119.17 |
| 10/23/2026 16:21 | 2 | 119.18 |
| 10/23/2026 16:21 | 39 | 119.17 |
| 10/23/2026 16:21 | 1 | 119.13 |
| 10/23/2026 16:21 | 6 | 119.06 |
| 10/23/2026 16:21 | 5 | 119.06 |
| 10/23/2026 16:21 | 40 | 119.06 |
| 10/23/2026 16:21 | 100 | 119.10 |
| 10/23/2026 16:21 | 100 | 119.11 |
| 10/23/2026 16:21 | 100 | 119.13 |
| 10/23/2026 16:21 | 1 | 119.13 |
| 10/23/2026 16:21 | 100 | 119.13 |
| 10/23/2026 16:21 | 100 | 119.13 |
| 10/23/2026 16:21 | 59 | 119.13 |
| 10/23/2026 16:21 | 41 | 119.13 |
| 10/23/2026 16:21 | 59 | 119.13 |
| 10/23/2026 16:21 | 41 | 119.13 |
| 10/23/2026 16:21 | 3 | 119.13 |
| 10/23/2026 16:21 | 41 | 119.13 |
| 10/23/2026 16:21 | 59 | 119.13 |
| 10/23/2026 16:21 | 34 | 119.15 |
| 10/23/2026 16:20 | 26 | 119.26 |
| 10/23/2026 16:20 | 19 | 119.28 |
| 10/23/2026 16:20 | 19 | 119.28 |
| 10/23/2026 16:20 | 19 | 119.28 |
| 10/23/2026 16:20 | 11 | 119.28 |
| 10/23/2026 16:20 | 100 | 119.21 |
| 10/23/2026 16:20 | 1 | 119.21 |
| 10/23/2026 16:20 | 1 | 119.17 |
| 10/23/2026 16:20 | 14 | 119.11 |
| 10/23/2026 16:20 | 100 | 119.10 |
| 10/23/2026 16:20 | 50 | 119.09 |
| 10/23/2026 16:20 | 40 | 119.09 |
| 10/23/2026 16:20 | 10 | 119.09 |
| 10/23/2026 16:20 | 90 | 119.10 |
| 10/23/2026 16:20 | 100 | 119.10 |
| 10/23/2026 16:20 | 10 | 119.09 |
| 10/23/2026 16:19 | 70 | 118.94 |
| 10/23/2026 16:19 | 240 | 118.965 |
| 10/23/2026 16:19 | 100 | 119.00 |
| 10/23/2026 16:19 | 100 | 119.00 |
| 10/23/2026 16:19 | 10 | 118.99 |
| 10/23/2026 16:19 | 2 | 118.99 |
| 10/23/2026 16:19 | 15 | 118.965 |
| 10/23/2026 16:19 | 25 | 118.965 |
| 10/23/2026 16:19 | 240 | 118.965 |
| 10/23/2026 16:19 | 100 | 118.94 |
| 10/23/2026 16:19 | 99 | 118.82 |
| 10/23/2026 16:19 | 1 | 118.82 |
| 10/23/2026 16:19 | 100 | 118.725 |
| 10/23/2026 16:19 | 42 | 118.70 |
| 10/23/2026 16:19 | 11 | 118.80 |
| 10/23/2026 16:18 | 136 | 118.75 |
| 10/23/2026 16:18 | 121 | 118.75 |
| 10/23/2026 16:18 | 14 | 118.75 |
| 10/23/2026 16:18 | 61 | 118.72 |
| 10/23/2026 16:18 | 2 | 118.67 |
| 10/23/2026 16:18 | 1 | 118.62 |
| 10/23/2026 16:18 | 20 | 118.65 |
| 10/23/2026 16:18 | 98 | 118.66 |
| 10/23/2026 16:18 | 2 | 118.66 |
| 10/23/2026 16:18 | 100 | 118.66 |
| 10/23/2026 16:18 | 100 | 118.66 |
| 10/23/2026 16:18 | 2 | 118.66 |
| 10/23/2026 16:18 | 98 | 118.66 |
| 10/23/2026 16:18 | 100 | 118.67 |
| 10/23/2026 16:18 | 100 | 118.67 |
| 10/23/2026 16:18 | 100 | 118.66 |
| 10/23/2026 16:18 | 100 | 118.67 |
| 10/23/2026 16:18 | 100 | 118.68 |
| 10/23/2026 16:18 | 1 | 118.68 |
| 10/23/2026 16:17 | 3 | 118.67 |
| 10/23/2026 16:17 | 1 | 118.62 |
| 10/23/2026 16:17 | 4 | 118.62 |
| 10/23/2026 16:17 | 14 | 118.62 |
| 10/23/2026 16:17 | 1 | 118.555 |
| 10/23/2026 16:17 | 1 | 118.555 |
| 10/23/2026 16:17 | 1 | 118.555 |
| 10/23/2026 16:17 | 70 | 118.555 |
| 10/23/2026 16:16 | 1 | 118.71 |
| 10/23/2026 16:16 | 33 | 118.71 |
| 10/23/2026 16:16 | 1 | 118.69 |
| 10/23/2026 16:16 | 3 | 118.68 |
| 10/23/2026 16:16 | 91 | 118.67 |
| 10/23/2026 16:15 | 100 | 118.72 |
| 10/23/2026 16:15 | 25 | 118.74 |
| 10/23/2026 16:15 | 1 | 118.73 |
| 10/23/2026 16:15 | 1 | 118.68 |
| 10/23/2026 16:15 | 100 | 118.61 |
| 10/23/2026 16:14 | 50 | 118.54 |
| 10/23/2026 16:14 | 36 | 118.49 |
| 10/23/2026 16:14 | 5 | 118.47 |
| 10/23/2026 16:14 | 1 | 118.40 |
| 10/23/2026 16:14 | 3 | 118.40 |
| 10/23/2026 16:14 | 14 | 118.43 |
| 10/23/2026 16:14 | 11 | 118.42 |
| 10/23/2026 16:14 | 2 | 118.36 |
| 10/23/2026 16:14 | 13 | 118.36 |
| 10/23/2026 16:13 | 20 | 118.36 |
| 10/23/2026 16:13 | 25 | 118.36 |
| 10/23/2026 16:13 | 1 | 118.32 |
| 10/23/2026 16:13 | 18 | 118.32 |
| 10/23/2026 16:13 | 2 | 118.32 |
| 10/23/2026 16:13 | 11 | 118.32 |
| 10/23/2026 16:13 | 6 | 118.32 |
| 10/23/2026 16:13 | 10 | 118.32 |
| 10/23/2026 16:13 | 1 | 118.42 |
| 10/23/2026 16:13 | 132 | 118.37 |
| 10/23/2026 16:13 | 34 | 118.39 |
| 10/23/2026 16:13 | 400 | 118.40 |
| 10/23/2026 16:12 | 1 | 118.43 |
| 10/23/2026 16:12 | 2 | 118.43 |
| 10/23/2026 16:12 | 1 | 118.44 |
| 10/23/2026 16:12 | 1 | 118.48 |
| 10/23/2026 16:12 | 100 | 118.555 |
| 10/23/2026 16:12 | 100 | 118.555 |
| 10/23/2026 16:12 | 2 | 118.555 |
| 10/23/2026 16:12 | 30 | 118.625 |
| 10/23/2026 16:12 | 23 | 118.60 |
| 10/23/2026 16:12 | 20 | 118.53 |
| 10/23/2026 16:12 | 3 | 118.49 |
| 10/23/2026 16:12 | 2 | 118.48 |
| 10/23/2026 16:11 | 3 | 118.46 |
| 10/23/2026 16:11 | 100 | 118.595 |
| 10/23/2026 16:11 | 2 | 118.60 |
| 10/23/2026 16:11 | 3 | 118.61 |
| 10/23/2026 16:11 | 2 | 118.65 |
| 10/23/2026 16:11 | 4 | 118.58 |
| 10/23/2026 16:11 | 20 | 118.52 |
| 10/23/2026 16:11 | 10 | 118.53 |
| 10/23/2026 16:11 | 3 | 118.505 |
| 10/23/2026 16:10 | 3 | 118.46 |
| 10/23/2026 16:10 | 1 | 118.46 |
| 10/23/2026 16:10 | 2 | 118.46 |
| 10/23/2026 16:10 | 3 | 118.515 |
| 10/23/2026 16:09 | 2 | 118.49 |
| 10/23/2026 16:09 | 3 | 118.48 |
| 10/23/2026 16:09 | 11 | 118.63 |
| 10/23/2026 16:09 | 20 | 118.55 |
| 10/23/2026 16:09 | 1 | 118.56 |
| 10/23/2026 16:09 | 51 | 118.55 |
| 10/23/2026 16:09 | 49 | 118.55 |
| 10/23/2026 16:09 | 3 | 118.46 |
| 10/23/2026 16:09 | 7 | 118.45 |
| 10/23/2026 16:09 | 1 | 118.45 |
| 10/23/2026 16:09 | 1 | 118.385 |
| 10/23/2026 16:09 | 3 | 118.385 |
| 10/23/2026 16:08 | 4 | 118.36 |
| 10/23/2026 16:08 | 3 | 118.36 |
| 10/23/2026 16:08 | 1 | 118.36 |
| 10/23/2026 16:08 | 25 | 118.35 |
| 10/23/2026 16:08 | 50 | 118.34 |
| 10/23/2026 16:08 | 36 | 118.32 |
| 10/23/2026 16:08 | 4 | 118.27 |
| 10/23/2026 16:08 | 46 | 118.19 |
| 10/23/2026 16:08 | 136 | 118.19 |
| 10/23/2026 16:08 | 39 | 118.19 |
| 10/23/2026 16:08 | 146 | 118.19 |
| 10/23/2026 16:08 | 229 | 118.17 |
| 10/23/2026 16:07 | 1 | 118.20 |
| 10/23/2026 16:07 | 81 | 118.235 |
| 10/23/2026 16:06 | 81 | 118.365 |
| 10/23/2026 16:06 | 9 | 118.37 |
| 10/23/2026 16:06 | 10 | 118.41 |
| 10/23/2026 16:06 | 8 | 118.45 |
| 10/23/2026 16:06 | 3 | 118.45 |
| 10/23/2026 16:06 | 14 | 118.42 |
| 10/23/2026 16:06 | 100 | 118.42 |
| 10/23/2026 16:06 | 100 | 118.40 |
| 10/23/2026 16:06 | 10 | 118.39 |
| 10/23/2026 16:06 | 5 | 118.37 |
| 10/23/2026 16:06 | 12 | 118.28 |
| 10/23/2026 16:06 | 23 | 118.28 |
| 10/23/2026 16:05 | 2 | 118.28 |
| 10/23/2026 16:05 | 13 | 118.34 |
| 10/23/2026 16:05 | 1 | 118.33 |
| 10/23/2026 16:05 | 16 | 118.28 |
| 10/23/2026 16:05 | 18 | 118.28 |
| 10/23/2026 16:05 | 18 | 118.28 |
| 10/23/2026 16:04 | 21 | 118.28 |
| 10/23/2026 16:04 | 24 | 118.28 |
| 10/23/2026 16:04 | 50 | 118.30 |
| 10/23/2026 16:04 | 50 | 118.30 |
| 10/23/2026 16:04 | 195 | 118.30 |
| 10/23/2026 16:04 | 1 | 118.30 |
| 10/23/2026 16:04 | 50 | 118.29 |
| 10/23/2026 16:04 | 46 | 118.28 |
| 10/23/2026 16:04 | 4 | 118.28 |
| 10/23/2026 16:04 | 46 | 118.28 |
| 10/23/2026 16:04 | 20 | 118.30 |
| 10/23/2026 16:04 | 16 | 118.28 |
| 10/23/2026 16:04 | 34 | 118.28 |
| 10/23/2026 16:04 | 153 | 118.28 |
| 10/23/2026 16:04 | 50 | 118.27 |
| 10/23/2026 16:04 | 185 | 118.23 |
| 10/23/2026 16:04 | 47 | 118.24 |
| 10/23/2026 16:04 | 42 | 118.24 |
| 10/23/2026 16:04 | 11 | 118.24 |
| 10/23/2026 16:04 | 100 | 118.25 |
| 10/23/2026 16:04 | 1 | 118.42 |
| 10/23/2026 16:04 | 6 | 118.38 |
| 10/23/2026 16:03 | 25 | 118.34 |
| 10/23/2026 16:03 | 25 | 118.38 |
| 10/23/2026 16:03 | 63 | 118.48 |
| 10/23/2026 16:03 | 34 | 118.46 |
| 10/23/2026 16:03 | 45 | 118.51 |
| 10/23/2026 16:02 | 67 | 118.52 |
| 10/23/2026 16:02 | 1 | 118.48 |
| 10/23/2026 16:02 | 40 | 118.46 |
| 10/23/2026 16:02 | 2 | 118.45 |
| 10/23/2026 16:02 | 20 | 118.39 |
| 10/23/2026 16:02 | 100 | 118.39 |
| 10/23/2026 16:02 | 33 | 118.46 |
| 10/23/2026 16:02 | 10 | 118.40 |
| 10/23/2026 16:02 | 25 | 118.53 |
| 10/23/2026 16:02 | 100 | 118.52 |
| 10/23/2026 16:02 | 100 | 118.54 |
| 10/23/2026 16:02 | 3 | 118.56 |
| 10/23/2026 16:02 | 25 | 118.56 |
| 10/23/2026 16:02 | 6 | 118.56 |
| 10/23/2026 16:01 | 33 | 118.60 |
| 10/23/2026 16:01 | 1 | 118.54 |
| 10/23/2026 16:01 | 3 | 118.65 |
| 10/23/2026 16:01 | 1 | 118.60 |
| 10/23/2026 16:01 | 1 | 118.60 |
| 10/23/2026 16:01 | 1 | 118.64 |
| 10/23/2026 16:01 | 2 | 118.64 |
| 10/23/2026 16:01 | 3 | 118.64 |
| 10/23/2026 16:01 | 3 | 118.62 |
| 10/23/2026 16:00 | 1 | 118.545 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 1 | 118.55 |
| 10/23/2026 16:00 | 3 | 118.60 |
| 10/23/2026 16:00 | 102 | 118.70 |
| 10/23/2026 16:00 | 62 | 118.66 |
| 10/23/2026 16:00 | 3 | 118.57 |
| 10/23/2026 16:00 | 1 | 118.57 |
| 10/23/2026 16:00 | 2 | 118.57 |
| 10/23/2026 16:00 | 1 | 118.60 |
| 10/23/2026 16:00 | 3 | 118.57 |
| 10/23/2026 15:59 | 3 | 118.64 |
| 10/23/2026 15:59 | 5 | 118.74 |
| 10/23/2026 15:59 | 40 | 118.74 |
| 10/23/2026 15:59 | 100 | 118.74 |
| 10/23/2026 15:59 | 137 | 118.74 |
| 10/23/2026 15:59 | 100 | 118.73 |
| 10/23/2026 15:59 | 3 | 118.61 |
| 10/23/2026 15:59 | 1 | 118.60 |
| 10/23/2026 15:59 | 3 | 118.62 |
| 10/23/2026 15:59 | 5 | 118.69 |
| 10/23/2026 15:59 | 3 | 118.635 |
| 10/23/2026 15:58 | 25 | 118.64 |
| 10/23/2026 15:58 | 25 | 118.64 |
| 10/23/2026 15:58 | 25 | 118.64 |
| 10/23/2026 15:58 | 25 | 118.64 |
| 10/23/2026 15:58 | 3 | 118.59 |
| 10/23/2026 15:58 | 25 | 118.695 |
| 10/23/2026 15:58 | 4 | 118.695 |
| 10/23/2026 15:58 | 3 | 118.705 |
| 10/23/2026 15:58 | 4 | 118.705 |
| 10/23/2026 15:57 | 4 | 118.705 |
| 10/23/2026 15:57 | 4 | 118.64 |
| 10/23/2026 15:57 | 4 | 118.71 |
| 10/23/2026 15:57 | 4 | 118.685 |
| 10/23/2026 15:56 | 5 | 118.66 |
| 10/23/2026 15:56 | 5 | 118.66 |
| 10/23/2026 15:56 | 54 | 118.77 |
| 10/23/2026 15:56 | 10 | 118.76 |
| 10/23/2026 15:56 | 4 | 118.66 |
| 10/23/2026 15:56 | 1 | 118.69 |
| 10/23/2026 15:56 | 1 | 118.67 |
| 10/23/2026 15:56 | 1 | 118.66 |
| 10/23/2026 15:56 | 16 | 118.56 |
| 10/23/2026 15:56 | 20 | 118.53 |
| 10/23/2026 15:56 | 4 | 118.62 |
| 10/23/2026 15:56 | 12 | 118.70 |
| 10/23/2026 15:56 | 50 | 118.70 |
| 10/23/2026 15:56 | 25 | 118.70 |
| 10/23/2026 15:56 | 25 | 118.70 |
| 10/23/2026 15:55 | 14 | 118.68 |
| 10/23/2026 15:55 | 6 | 118.66 |
| 10/23/2026 15:55 | 10 | 118.73 |
| 10/23/2026 15:55 | 5 | 118.73 |
| 10/23/2026 15:55 | 100 | 118.73 |
| 10/23/2026 15:55 | 5 | 118.58 |
| 10/23/2026 15:54 | 6 | 118.58 |
| 10/23/2026 15:54 | 36 | 118.70 |
| 10/23/2026 15:54 | 5 | 118.63 |
| 10/23/2026 15:54 | 295 | 118.75 |
| 10/23/2026 15:54 | 10 | 118.74 |
| 10/23/2026 15:54 | 25 | 118.745 |
| 10/23/2026 15:54 | 25 | 118.745 |
| 10/23/2026 15:54 | 25 | 118.745 |
| 10/23/2026 15:54 | 25 | 118.745 |
| 10/23/2026 15:54 | 9 | 118.69 |
| 10/23/2026 15:54 | 1 | 118.66 |
| 10/23/2026 15:54 | 59 | 118.72 |
| 10/23/2026 15:54 | 26 | 118.75 |
| 10/23/2026 15:54 | 51 | 118.75 |
| 10/23/2026 15:54 | 32 | 118.73 |
| 10/23/2026 15:54 | 2 | 118.73 |
| 10/23/2026 15:54 | 2 | 118.71 |
| 10/23/2026 15:54 | 98 | 118.71 |
| 10/23/2026 15:54 | 1 | 118.61 |
| 10/23/2026 15:54 | 6 | 118.61 |
| 10/23/2026 15:54 | 6 | 118.61 |
| 10/23/2026 15:53 | 7 | 118.49 |
| 10/23/2026 15:53 | 20 | 118.50 |
| 10/23/2026 15:53 | 15 | 118.49 |
| 10/23/2026 15:53 | 4 | 118.49 |
| 10/23/2026 15:53 | 7 | 118.49 |
| 10/23/2026 15:53 | 6 | 118.505 |
| 10/23/2026 15:53 | 7 | 118.515 |
| 10/23/2026 15:52 | 1 | 118.525 |
| 10/23/2026 15:52 | 23 | 118.525 |
| 10/23/2026 15:52 | 102 | 118.61 |
| 10/23/2026 15:52 | 34 | 118.67 |
| 10/23/2026 15:52 | 25 | 118.70 |
| 10/23/2026 15:52 | 1 | 118.69 |
| 10/23/2026 15:52 | 2 | 118.69 |
| 10/23/2026 15:52 | 115 | 118.69 |
| 10/23/2026 15:52 | 7 | 118.54 |
| 10/23/2026 15:51 | 9 | 118.49 |
| 10/23/2026 15:51 | 35 | 118.49 |
| 10/23/2026 15:51 | 4 | 118.49 |
| 10/23/2026 15:51 | 5 | 118.49 |
| 10/23/2026 15:51 | 45 | 118.43 |
| 10/23/2026 15:51 | 16 | 118.47 |
| 10/23/2026 15:51 | 3 | 118.39 |
| 10/23/2026 15:51 | 1 | 118.57 |
| 10/23/2026 15:51 | 18 | 118.52 |
| 10/23/2026 15:51 | 240 | 118.485 |
| 10/23/2026 15:51 | 10 | 118.49 |
| 10/23/2026 15:51 | 100 | 118.625 |
| 10/23/2026 15:50 | 11 | 118.68 |
| 10/23/2026 15:50 | 10 | 118.68 |
| 10/23/2026 15:50 | 11 | 118.71 |
| 10/23/2026 15:50 | 11 | 118.69 |
| 10/23/2026 15:50 | 13 | 118.74 |
| 10/23/2026 15:50 | 2 | 118.69 |
| 10/23/2026 15:50 | 6 | 118.68 |
| 10/23/2026 15:50 | 21 | 118.68 |
| 10/23/2026 15:49 | 100 | 118.49 |
| 10/23/2026 15:49 | 2 | 118.48 |
| 10/23/2026 15:49 | 27 | 118.48 |
| 10/23/2026 15:49 | 110 | 118.48 |
| 10/23/2026 15:49 | 113 | 118.48 |
| 10/23/2026 15:49 | 1 | 118.48 |
| 10/23/2026 15:49 | 10 | 118.47 |
| 10/23/2026 15:47 | 100 | 118.43 |
| 10/23/2026 15:47 | 20 | 118.59 |
| 10/23/2026 15:47 | 1 | 118.57 |
| 10/23/2026 15:46 | 100 | 118.67 |
| 10/23/2026 15:46 | 100 | 118.66 |
| 10/23/2026 15:46 | 100 | 118.67 |
| 10/23/2026 15:46 | 100 | 118.67 |
| 10/23/2026 15:46 | 100 | 118.67 |
| 10/23/2026 15:46 | 34 | 118.78 |
| 10/23/2026 15:46 | 18 | 118.79 |
| 10/23/2026 15:46 | 50 | 118.79 |
| 10/23/2026 15:46 | 32 | 118.79 |
| 10/23/2026 15:46 | 2 | 118.79 |
| 10/23/2026 15:46 | 2 | 118.87 |
| 10/23/2026 15:46 | 1 | 118.86 |
| 10/23/2026 15:45 | 98 | 118.89 |
| 10/23/2026 15:45 | 2 | 118.89 |
| 10/23/2026 15:45 | 57 | 118.81 |
| 10/23/2026 15:45 | 90 | 118.81 |
| 10/23/2026 15:45 | 100 | 118.81 |
| 10/23/2026 15:45 | 5 | 118.84 |
| 10/23/2026 15:45 | 19 | 118.84 |
| 10/23/2026 15:45 | 481 | 118.84 |
| 10/23/2026 15:45 | 24 | 118.85 |
| 10/23/2026 15:45 | 76 | 118.85 |
| 10/23/2026 15:45 | 99 | 118.85 |
| 10/23/2026 15:45 | 1 | 118.85 |
| 10/23/2026 15:45 | 100 | 118.85 |
| 10/23/2026 15:45 | 74 | 118.85 |
| 10/23/2026 15:45 | 1 | 118.85 |
| 10/23/2026 15:45 | 25 | 118.85 |
| 10/23/2026 15:45 | 100 | 119.01 |
| 10/23/2026 15:44 | 42 | 119.33 |
| 10/23/2026 15:44 | 100 | 119.32 |
| 10/23/2026 15:44 | 100 | 119.25 |
| 10/23/2026 15:43 | 1 | 119.09 |
| 10/23/2026 15:43 | 100 | 118.98 |
| 10/23/2026 15:43 | 187 | 118.84 |
| 10/23/2026 15:43 | 42 | 118.72 |
| 10/23/2026 15:43 | 1 | 118.72 |
| 10/23/2026 15:43 | 99 | 118.57 |
| 10/23/2026 15:43 | 1 | 118.57 |
| 10/23/2026 15:43 | 1 | 118.59 |
| 10/23/2026 15:43 | 99 | 118.60 |
| 10/23/2026 15:43 | 1 | 118.60 |
| 10/23/2026 15:43 | 1 | 118.60 |
| 10/23/2026 15:43 | 1 | 118.60 |
| 10/23/2026 15:43 | 1 | 118.60 |
| 10/23/2026 15:43 | 1 | 118.60 |
| 10/23/2026 15:42 | 48 | 118.84 |
| 10/23/2026 15:42 | 6 | 118.84 |
| 10/23/2026 15:42 | 51 | 118.81 |
| 10/23/2026 15:42 | 51 | 118.81 |
| 10/23/2026 15:42 | 68 | 118.81 |
| 10/23/2026 15:42 | 1 | 118.81 |
| 10/23/2026 15:42 | 31 | 118.81 |
| 10/23/2026 15:42 | 100 | 119.20 |
| 10/23/2026 15:42 | 103 | 119.35 |
| 10/23/2026 15:42 | 100 | 119.27 |
| 10/23/2026 15:42 | 100 | 119.20 |
| 10/23/2026 15:42 | 36 | 119.07 |
| 10/23/2026 15:42 | 15 | 119.07 |
| 10/23/2026 15:42 | 100 | 119.08 |
| 10/23/2026 15:42 | 100 | 119.13 |
| 10/23/2026 15:41 | 100 | 119.57 |
| 10/23/2026 15:41 | 5 | 119.57 |
| 10/23/2026 15:41 | 20 | 119.55 |
| 10/23/2026 15:41 | 200 | 119.55 |
| 10/23/2026 15:41 | 100 | 119.24 |
| 10/23/2026 15:41 | 100 | 119.25 |
| 10/23/2026 15:41 | 40 | 119.25 |
| 10/23/2026 15:41 | 100 | 119.25 |
| 10/23/2026 15:41 | 60 | 119.25 |
| 10/23/2026 15:41 | 25 | 119.36 |
| 10/23/2026 15:40 | 34 | 119.66 |
| 10/23/2026 15:40 | 1 | 119.48 |
| 10/23/2026 15:40 | 1 | 119.45 |
| 10/23/2026 15:40 | 200 | 119.42 |
| 10/23/2026 15:40 | 100 | 119.41 |
| 10/23/2026 15:40 | 100 | 119.41 |
| 10/23/2026 15:40 | 100 | 119.33 |
| 10/23/2026 15:40 | 10 | 119.30 |
| 10/23/2026 15:40 | 20 | 119.28 |
| 10/23/2026 15:40 | 67 | 119.26 |
| 10/23/2026 15:40 | 3 | 119.30 |
| 10/23/2026 15:40 | 12 | 119.26 |
| 10/23/2026 15:40 | 43 | 119.22 |
| 10/23/2026 15:40 | 20 | 119.22 |
| 10/23/2026 15:40 | 25 | 119.22 |
| 10/23/2026 15:40 | 25 | 119.22 |
| 10/23/2026 15:40 | 10 | 119.22 |
| 10/23/2026 15:40 | 15 | 119.22 |
| 10/23/2026 15:40 | 25 | 119.22 |
| 10/23/2026 15:39 | 1 | 119.26 |
| 10/23/2026 15:39 | 1 | 119.27 |
| 10/23/2026 15:39 | 34 | 119.35 |
| 10/23/2026 15:39 | 25 | 119.35 |
| 10/23/2026 15:39 | 41 | 119.35 |
| 10/23/2026 15:39 | 82 | 119.43 |
| 10/23/2026 15:39 | 18 | 119.43 |
| 10/23/2026 15:39 | 7 | 119.43 |
| 10/23/2026 15:39 | 1 | 119.47 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.53 |
| 10/23/2026 15:39 | 1 | 119.53 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:39 | 1 | 119.50 |
| 10/23/2026 15:38 | 4 | 119.51 |
| 10/23/2026 15:38 | 5 | 119.51 |
| 10/23/2026 15:38 | 8 | 119.51 |
| 10/23/2026 15:38 | 10 | 119.51 |
| 10/23/2026 15:38 | 9 | 119.52 |
| 10/23/2026 15:38 | 41 | 119.52 |
| 10/23/2026 15:38 | 40 | 119.52 |
| 10/23/2026 15:38 | 10 | 119.52 |
| 10/23/2026 15:38 | 17 | 119.52 |
| 10/23/2026 15:38 | 27 | 119.52 |
| 10/23/2026 15:38 | 27 | 119.52 |
| 10/23/2026 15:38 | 27 | 119.52 |
| 10/23/2026 15:38 | 2 | 119.52 |
| 10/23/2026 15:38 | 10 | 119.64 |
| 10/23/2026 15:38 | 240 | 119.64 |
| 10/23/2026 15:38 | 10 | 119.73 |
| 10/23/2026 15:38 | 100 | 119.59 |
| 10/23/2026 15:38 | 20 | 119.41 |
| 10/23/2026 15:38 | 1 | 119.26 |
| 10/23/2026 15:38 | 99 | 119.23 |
| 10/23/2026 15:38 | 1 | 119.23 |
| 10/23/2026 15:38 | 4 | 119.24 |
| 10/23/2026 15:38 | 20 | 119.18 |
| 10/23/2026 15:38 | 100 | 119.18 |
| 10/23/2026 15:37 | 97 | 119.10 |
| 10/23/2026 15:37 | 3 | 119.10 |
| 10/23/2026 15:37 | 97 | 119.08 |
| 10/23/2026 15:37 | 3 | 119.08 |
| 10/23/2026 15:37 | 79 | 118.86 |
| 10/23/2026 15:37 | 21 | 118.86 |
| 10/23/2026 15:37 | 100 | 118.80 |
| 10/23/2026 15:36 | 25 | 118.78 |
| 10/23/2026 15:36 | 100 | 118.76 |
| 10/23/2026 15:36 | 100 | 118.69 |
| 10/23/2026 15:36 | 38 | 118.69 |
| 10/23/2026 15:36 | 62 | 118.69 |
| 10/23/2026 15:36 | 38 | 118.70 |
| 10/23/2026 15:36 | 100 | 118.70 |
| 10/23/2026 15:36 | 100 | 118.70 |
| 10/23/2026 15:36 | 62 | 118.70 |
| 10/23/2026 15:36 | 38 | 118.70 |
| 10/23/2026 15:36 | 100 | 118.85 |
| 10/23/2026 15:36 | 100 | 118.84 |
| 10/23/2026 15:36 | 240 | 118.83 |
| 10/23/2026 15:36 | 100 | 118.83 |
| 10/23/2026 15:36 | 240 | 118.80 |
| 10/23/2026 15:35 | 20 | 118.73 |
| 10/23/2026 15:35 | 100 | 118.71 |
| 10/23/2026 15:35 | 100 | 118.69 |
| 10/23/2026 15:35 | 25 | 118.56 |
| 10/23/2026 15:35 | 100 | 118.55 |
| 10/23/2026 15:35 | 100 | 118.60 |
| 10/23/2026 15:35 | 100 | 118.60 |
| 10/23/2026 15:34 | 22 | 118.46 |
| 10/23/2026 15:34 | 25 | 118.53 |
| 10/23/2026 15:34 | 25 | 118.53 |
| 10/23/2026 15:34 | 25 | 118.53 |
| 10/23/2026 15:34 | 9 | 118.54 |
| 10/23/2026 15:34 | 58 | 118.46 |
| 10/23/2026 15:34 | 6 | 118.46 |
| 10/23/2026 15:34 | 6 | 118.47 |
| 10/23/2026 15:34 | 8 | 118.46 |
| 10/23/2026 15:34 | 100 | 118.46 |
| 10/23/2026 15:34 | 6 | 118.47 |
| 10/23/2026 15:34 | 94 | 118.47 |
| 10/23/2026 15:34 | 20 | 118.47 |
| 10/23/2026 15:34 | 80 | 118.47 |
| 10/23/2026 15:34 | 20 | 118.47 |
| 10/23/2026 15:34 | 1 | 118.47 |
| 10/23/2026 15:34 | 54 | 118.47 |
| 10/23/2026 15:34 | 11 | 118.47 |
| 10/23/2026 15:34 | 14 | 118.47 |
| 10/23/2026 15:34 | 100 | 118.47 |
| 10/23/2026 15:34 | 82 | 118.61 |
| 10/23/2026 15:34 | 18 | 118.61 |
| 10/23/2026 15:34 | 60 | 118.65 |
| 10/23/2026 15:34 | 7 | 118.82 |
| 10/23/2026 15:34 | 21 | 118.90 |
| 10/23/2026 15:34 | 18 | 118.90 |
| 10/23/2026 15:34 | 5 | 118.90 |
| 10/23/2026 15:34 | 20 | 118.88 |
| 10/23/2026 15:34 | 3 | 118.88 |
| 10/23/2026 15:34 | 1 | 118.89 |
| 10/23/2026 15:34 | 100 | 118.87 |
| 10/23/2026 15:34 | 28 | 118.84 |
| 10/23/2026 15:34 | 110 | 118.84 |
| 10/23/2026 15:34 | 76 | 118.84 |
| 10/23/2026 15:34 | 40 | 118.80 |
| 10/23/2026 15:34 | 100 | 118.76 |
| 10/23/2026 15:34 | 240 | 118.57 |
| 10/23/2026 15:33 | 1 | 118.54 |
| 10/23/2026 15:31 | 1 | 118.67 |
| 10/23/2026 15:30 | 2 | 117.21 |
| 10/23/2026 15:30 | 29039 | 117.97 |
| 10/23/2026 15:30 | 29039 | 117.97 |