Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.92
+7.87
(
+6.10% )
|
136.77
|
100 |
136.78
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 83019 | 136.92 |
| 07/27/2026 22:00 | 1362 | 136.77 |
| 07/27/2026 22:00 | 328 | 136.77 |
| 07/27/2026 22:00 | 100 | 136.77 |
| 07/27/2026 22:00 | 6377 | 136.77 |
| 07/27/2026 22:00 | 77 | 136.77 |
| 07/27/2026 22:00 | 10 | 136.77 |
| 07/27/2026 22:00 | 205 | 136.77 |
| 07/27/2026 22:00 | 100 | 136.775 |
| 07/27/2026 22:00 | 79 | 136.78 |
| 07/27/2026 22:00 | 21 | 136.78 |
| 07/27/2026 21:59 | 46 | 136.94 |
| 07/27/2026 21:59 | 211 | 136.81 |
| 07/27/2026 21:59 | 207 | 136.91 |
| 07/27/2026 21:59 | 98 | 136.86 |
| 07/27/2026 21:59 | 30 | 136.85 |
| 07/27/2026 21:59 | 22 | 136.85 |
| 07/27/2026 21:59 | 1 | 136.77 |
| 07/27/2026 21:59 | 15 | 136.77 |
| 07/27/2026 21:59 | 100 | 136.78 |
| 07/27/2026 21:59 | 15 | 136.78 |
| 07/27/2026 21:59 | 27 | 136.78 |
| 07/27/2026 21:59 | 1 | 136.78 |
| 07/27/2026 21:59 | 8 | 136.78 |
| 07/27/2026 21:59 | 40 | 136.78 |
| 07/27/2026 21:59 | 7 | 136.78 |
| 07/27/2026 21:59 | 2 | 136.78 |
| 07/27/2026 21:59 | 2 | 136.865 |
| 07/27/2026 21:59 | 5 | 136.865 |
| 07/27/2026 21:59 | 21 | 136.87 |
| 07/27/2026 21:59 | 1 | 136.80 |
| 07/27/2026 21:59 | 21 | 136.81 |
| 07/27/2026 21:59 | 138 | 136.80 |
| 07/27/2026 21:59 | 42 | 136.80 |
| 07/27/2026 21:59 | 15 | 136.82 |
| 07/27/2026 21:59 | 62 | 136.88 |
| 07/27/2026 21:59 | 4 | 136.88 |
| 07/27/2026 21:59 | 29 | 136.88 |
| 07/27/2026 21:59 | 24 | 136.88 |
| 07/27/2026 21:59 | 6 | 136.88 |
| 07/27/2026 21:59 | 9 | 136.82 |
| 07/27/2026 21:59 | 86 | 136.81 |
| 07/27/2026 21:59 | 48 | 136.81 |
| 07/27/2026 21:59 | 48 | 136.82 |
| 07/27/2026 21:59 | 2 | 136.82 |
| 07/27/2026 21:59 | 3 | 136.81 |
| 07/27/2026 21:59 | 35 | 136.82 |
| 07/27/2026 21:59 | 8 | 136.82 |
| 07/27/2026 21:59 | 2 | 136.88 |
| 07/27/2026 21:59 | 3 | 136.82 |
| 07/27/2026 21:59 | 1 | 136.82 |
| 07/27/2026 21:59 | 4 | 136.88 |
| 07/27/2026 21:59 | 3 | 136.82 |
| 07/27/2026 21:59 | 5 | 136.875 |
| 07/27/2026 21:59 | 2 | 136.875 |
| 07/27/2026 21:59 | 45 | 136.81 |
| 07/27/2026 21:59 | 11 | 136.82 |
| 07/27/2026 21:59 | 6 | 136.81 |
| 07/27/2026 21:59 | 100 | 136.82 |
| 07/27/2026 21:59 | 8 | 136.87 |
| 07/27/2026 21:59 | 45 | 136.87 |
| 07/27/2026 21:59 | 63 | 136.81 |
| 07/27/2026 21:59 | 4 | 136.87 |
| 07/27/2026 21:59 | 1 | 136.80 |
| 07/27/2026 21:59 | 2 | 136.89 |
| 07/27/2026 21:59 | 1 | 136.81 |
| 07/27/2026 21:59 | 3 | 136.89 |
| 07/27/2026 21:59 | 8 | 136.84 |
| 07/27/2026 21:59 | 7 | 136.89 |
| 07/27/2026 21:59 | 3 | 136.89 |
| 07/27/2026 21:59 | 7 | 136.89 |
| 07/27/2026 21:59 | 53 | 136.88 |
| 07/27/2026 21:59 | 1 | 136.80 |
| 07/27/2026 21:59 | 100 | 136.855 |
| 07/27/2026 21:59 | 4 | 136.88 |
| 07/27/2026 21:59 | 3 | 136.80 |
| 07/27/2026 21:59 | 5 | 136.84 |
| 07/27/2026 21:59 | 14 | 136.855 |
| 07/27/2026 21:59 | 7 | 136.84 |
| 07/27/2026 21:59 | 20 | 136.84 |
| 07/27/2026 21:59 | 20 | 136.84 |
| 07/27/2026 21:59 | 100 | 136.84 |
| 07/27/2026 21:59 | 158 | 136.84 |
| 07/27/2026 21:59 | 36 | 136.90 |
| 07/27/2026 21:59 | 19 | 136.87 |
| 07/27/2026 21:59 | 64 | 136.90 |
| 07/27/2026 21:59 | 2 | 136.90 |
| 07/27/2026 21:59 | 10 | 136.93 |
| 07/27/2026 21:59 | 180 | 136.84 |
| 07/27/2026 21:59 | 100 | 136.855 |
| 07/27/2026 21:59 | 2 | 136.91 |
| 07/27/2026 21:59 | 4 | 136.91 |
| 07/27/2026 21:59 | 4 | 136.90 |
| 07/27/2026 21:59 | 6 | 136.88 |
| 07/27/2026 21:59 | 10 | 136.87 |
| 07/27/2026 21:59 | 3 | 136.85 |
| 07/27/2026 21:59 | 1 | 136.85 |
| 07/27/2026 21:59 | 12 | 136.85 |
| 07/27/2026 21:59 | 29 | 136.85 |
| 07/27/2026 21:59 | 40 | 136.85 |
| 07/27/2026 21:59 | 41 | 136.85 |
| 07/27/2026 21:59 | 4 | 136.85 |
| 07/27/2026 21:59 | 24 | 136.85 |
| 07/27/2026 21:59 | 28 | 136.85 |
| 07/27/2026 21:59 | 1 | 136.85 |
| 07/27/2026 21:59 | 6 | 136.85 |
| 07/27/2026 21:59 | 5 | 136.85 |
| 07/27/2026 21:59 | 5 | 136.85 |
| 07/27/2026 21:59 | 13 | 136.86 |
| 07/27/2026 21:59 | 40 | 136.905 |
| 07/27/2026 21:59 | 60 | 136.905 |
| 07/27/2026 21:59 | 3 | 136.93 |
| 07/27/2026 21:59 | 1 | 136.89 |
| 07/27/2026 21:59 | 40 | 136.89 |
| 07/27/2026 21:59 | 29 | 136.89 |
| 07/27/2026 21:59 | 70 | 136.89 |
| 07/27/2026 21:59 | 30 | 136.89 |
| 07/27/2026 21:59 | 100 | 136.90 |
| 07/27/2026 21:59 | 100 | 136.90 |
| 07/27/2026 21:59 | 23 | 136.85 |
| 07/27/2026 21:59 | 45 | 136.86 |
| 07/27/2026 21:59 | 5 | 136.93 |
| 07/27/2026 21:59 | 5 | 136.93 |
| 07/27/2026 21:59 | 10 | 136.91 |
| 07/27/2026 21:59 | 5 | 136.89 |
| 07/27/2026 21:59 | 140 | 136.89 |
| 07/27/2026 21:59 | 64 | 136.89 |
| 07/27/2026 21:59 | 5 | 136.89 |
| 07/27/2026 21:59 | 74 | 136.93 |
| 07/27/2026 21:59 | 26 | 136.93 |
| 07/27/2026 21:59 | 5 | 136.93 |
| 07/27/2026 21:59 | 46 | 136.905 |
| 07/27/2026 21:59 | 46 | 136.905 |
| 07/27/2026 21:59 | 19 | 136.96 |
| 07/27/2026 21:59 | 100 | 136.95 |
| 07/27/2026 21:59 | 2 | 136.94 |
| 07/27/2026 21:59 | 100 | 136.94 |
| 07/27/2026 21:59 | 40 | 136.95 |
| 07/27/2026 21:59 | 35 | 136.94 |
| 07/27/2026 21:59 | 56 | 136.95 |
| 07/27/2026 21:59 | 33 | 136.95 |
| 07/27/2026 21:59 | 17 | 136.95 |
| 07/27/2026 21:59 | 36 | 136.95 |
| 07/27/2026 21:59 | 16 | 136.95 |
| 07/27/2026 21:59 | 3 | 136.95 |
| 07/27/2026 21:59 | 17 | 136.95 |
| 07/27/2026 21:59 | 5 | 136.95 |
| 07/27/2026 21:59 | 1 | 136.95 |
| 07/27/2026 21:59 | 14 | 136.95 |
| 07/27/2026 21:59 | 8 | 136.94 |
| 07/27/2026 21:59 | 100 | 136.93 |
| 07/27/2026 21:59 | 7 | 136.94 |
| 07/27/2026 21:59 | 33 | 136.94 |
| 07/27/2026 21:59 | 5 | 136.92 |
| 07/27/2026 21:59 | 407 | 136.92 |
| 07/27/2026 21:59 | 7 | 136.92 |
| 07/27/2026 21:59 | 36 | 136.92 |
| 07/27/2026 21:59 | 64 | 136.92 |
| 07/27/2026 21:59 | 193 | 136.95 |
| 07/27/2026 21:59 | 1 | 136.95 |
| 07/27/2026 21:59 | 5 | 136.95 |
| 07/27/2026 21:59 | 47 | 136.95 |
| 07/27/2026 21:59 | 100 | 136.95 |
| 07/27/2026 21:59 | 40 | 136.94 |
| 07/27/2026 21:59 | 100 | 136.94 |
| 07/27/2026 21:59 | 36 | 136.875 |
| 07/27/2026 21:59 | 64 | 136.875 |
| 07/27/2026 21:58 | 100 | 136.88 |
| 07/27/2026 21:58 | 10 | 136.95 |
| 07/27/2026 21:58 | 36 | 136.83 |
| 07/27/2026 21:58 | 585 | 136.90 |
| 07/27/2026 21:58 | 738 | 136.90 |
| 07/27/2026 21:58 | 168 | 136.90 |
| 07/27/2026 21:58 | 200 | 136.90 |
| 07/27/2026 21:58 | 14 | 136.90 |
| 07/27/2026 21:58 | 200 | 136.90 |
| 07/27/2026 21:58 | 120 | 136.90 |
| 07/27/2026 21:58 | 203 | 136.90 |
| 07/27/2026 21:58 | 232 | 136.90 |
| 07/27/2026 21:58 | 200 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.90 |
| 07/27/2026 21:58 | 151 | 136.90 |
| 07/27/2026 21:58 | 249 | 136.90 |
| 07/27/2026 21:58 | 20 | 136.90 |
| 07/27/2026 21:58 | 14 | 136.90 |
| 07/27/2026 21:58 | 200 | 136.90 |
| 07/27/2026 21:58 | 5 | 136.90 |
| 07/27/2026 21:58 | 1 | 136.90 |
| 07/27/2026 21:58 | 8 | 136.90 |
| 07/27/2026 21:58 | 2 | 136.90 |
| 07/27/2026 21:58 | 50 | 136.90 |
| 07/27/2026 21:58 | 1 | 136.90 |
| 07/27/2026 21:58 | 3 | 136.90 |
| 07/27/2026 21:58 | 35 | 136.90 |
| 07/27/2026 21:58 | 65 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.90 |
| 07/27/2026 21:58 | 9 | 136.90 |
| 07/27/2026 21:58 | 30 | 136.90 |
| 07/27/2026 21:58 | 400 | 136.90 |
| 07/27/2026 21:58 | 13 | 136.90 |
| 07/27/2026 21:58 | 7 | 136.90 |
| 07/27/2026 21:58 | 29 | 136.90 |
| 07/27/2026 21:58 | 6 | 136.90 |
| 07/27/2026 21:58 | 9 | 136.90 |
| 07/27/2026 21:58 | 59 | 136.90 |
| 07/27/2026 21:58 | 11 | 136.90 |
| 07/27/2026 21:58 | 6 | 136.90 |
| 07/27/2026 21:58 | 15 | 136.90 |
| 07/27/2026 21:58 | 8 | 136.90 |
| 07/27/2026 21:58 | 231 | 136.91 |
| 07/27/2026 21:58 | 14 | 136.92 |
| 07/27/2026 21:58 | 25 | 136.92 |
| 07/27/2026 21:58 | 61 | 136.92 |
| 07/27/2026 21:58 | 20 | 136.92 |
| 07/27/2026 21:58 | 2 | 136.92 |
| 07/27/2026 21:58 | 4 | 136.975 |
| 07/27/2026 21:58 | 25 | 136.975 |
| 07/27/2026 21:58 | 25 | 136.975 |
| 07/27/2026 21:58 | 25 | 136.975 |
| 07/27/2026 21:58 | 25 | 136.975 |
| 07/27/2026 21:58 | 25 | 136.975 |
| 07/27/2026 21:58 | 300 | 137.00 |
| 07/27/2026 21:58 | 99 | 136.97 |
| 07/27/2026 21:58 | 60 | 137.04 |
| 07/27/2026 21:58 | 40 | 137.04 |
| 07/27/2026 21:58 | 13 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.90 |
| 07/27/2026 21:58 | 12 | 136.90 |
| 07/27/2026 21:58 | 1 | 136.90 |
| 07/27/2026 21:58 | 9 | 136.90 |
| 07/27/2026 21:58 | 15 | 136.90 |
| 07/27/2026 21:58 | 6 | 136.90 |
| 07/27/2026 21:58 | 3 | 136.90 |
| 07/27/2026 21:58 | 28 | 136.90 |
| 07/27/2026 21:58 | 38 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.91 |
| 07/27/2026 21:58 | 7 | 136.92 |
| 07/27/2026 21:58 | 62 | 136.90 |
| 07/27/2026 21:58 | 100 | 136.91 |
| 07/27/2026 21:58 | 98 | 136.93 |
| 07/27/2026 21:58 | 64 | 136.94 |
| 07/27/2026 21:58 | 3 | 136.94 |
| 07/27/2026 21:58 | 49 | 136.90 |
| 07/27/2026 21:58 | 16 | 136.90 |
| 07/27/2026 21:58 | 24 | 136.90 |
| 07/27/2026 21:58 | 40 | 136.90 |
| 07/27/2026 21:58 | 53 | 136.88 |
| 07/27/2026 21:58 | 17 | 136.88 |
| 07/27/2026 21:58 | 14 | 136.88 |
| 07/27/2026 21:58 | 12 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 42 | 136.88 |
| 07/27/2026 21:58 | 14 | 136.88 |
| 07/27/2026 21:58 | 3 | 136.88 |
| 07/27/2026 21:58 | 14 | 136.88 |
| 07/27/2026 21:58 | 100 | 136.88 |
| 07/27/2026 21:58 | 4 | 136.88 |
| 07/27/2026 21:58 | 30 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 28 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 5 | 136.88 |
| 07/27/2026 21:58 | 54 | 136.88 |
| 07/27/2026 21:58 | 40 | 136.88 |
| 07/27/2026 21:58 | 5 | 136.88 |
| 07/27/2026 21:58 | 9 | 136.88 |
| 07/27/2026 21:58 | 12 | 136.88 |
| 07/27/2026 21:58 | 7 | 136.88 |
| 07/27/2026 21:58 | 42 | 136.88 |
| 07/27/2026 21:58 | 2 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 2 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 4 | 136.88 |
| 07/27/2026 21:58 | 49 | 136.88 |
| 07/27/2026 21:58 | 51 | 136.88 |
| 07/27/2026 21:58 | 3 | 136.88 |
| 07/27/2026 21:58 | 14 | 136.88 |
| 07/27/2026 21:58 | 36 | 136.88 |
| 07/27/2026 21:58 | 4 | 136.88 |
| 07/27/2026 21:58 | 96 | 136.88 |
| 07/27/2026 21:58 | 1 | 136.88 |
| 07/27/2026 21:58 | 3 | 136.88 |
| 07/27/2026 21:58 | 30 | 136.88 |
| 07/27/2026 21:58 | 5 | 136.80 |
| 07/27/2026 21:58 | 5 | 136.87 |
| 07/27/2026 21:58 | 22 | 136.87 |
| 07/27/2026 21:58 | 24 | 136.87 |
| 07/27/2026 21:58 | 2 | 136.87 |
| 07/27/2026 21:58 | 100 | 136.87 |
| 07/27/2026 21:57 | 60 | 136.88 |
| 07/27/2026 21:57 | 40 | 136.87 |
| 07/27/2026 21:57 | 100 | 136.76 |
| 07/27/2026 21:57 | 4 | 136.76 |
| 07/27/2026 21:57 | 100 | 136.76 |
| 07/27/2026 21:57 | 12 | 136.76 |
| 07/27/2026 21:57 | 30 | 136.76 |
| 07/27/2026 21:57 | 42 | 136.76 |
| 07/27/2026 21:57 | 100 | 136.76 |
| 07/27/2026 21:57 | 2 | 136.74 |
| 07/27/2026 21:57 | 3 | 136.73 |
| 07/27/2026 21:57 | 20 | 136.73 |
| 07/27/2026 21:57 | 21 | 136.73 |
| 07/27/2026 21:57 | 14 | 136.73 |
| 07/27/2026 21:57 | 100 | 136.72 |
| 07/27/2026 21:57 | 12 | 136.72 |
| 07/27/2026 21:57 | 20 | 136.72 |
| 07/27/2026 21:57 | 10 | 136.72 |
| 07/27/2026 21:57 | 11 | 136.71 |
| 07/27/2026 21:57 | 10 | 136.72 |
| 07/27/2026 21:57 | 10 | 136.71 |
| 07/27/2026 21:57 | 10 | 136.71 |
| 07/27/2026 21:57 | 50 | 136.70 |
| 07/27/2026 21:57 | 14 | 136.70 |
| 07/27/2026 21:57 | 20 | 136.70 |
| 07/27/2026 21:57 | 11 | 136.70 |
| 07/27/2026 21:57 | 300 | 136.70 |
| 07/27/2026 21:57 | 4 | 136.70 |
| 07/27/2026 21:57 | 126 | 136.70 |
| 07/27/2026 21:57 | 40 | 136.70 |
| 07/27/2026 21:57 | 54 | 136.70 |
| 07/27/2026 21:57 | 6 | 136.70 |
| 07/27/2026 21:57 | 1 | 136.70 |
| 07/27/2026 21:57 | 1 | 136.70 |
| 07/27/2026 21:57 | 21 | 136.70 |
| 07/27/2026 21:57 | 25 | 136.70 |
| 07/27/2026 21:57 | 75 | 136.70 |
| 07/27/2026 21:57 | 25 | 136.69 |
| 07/27/2026 21:57 | 20 | 136.68 |
| 07/27/2026 21:56 | 100 | 136.66 |
| 07/27/2026 21:56 | 28 | 136.66 |
| 07/27/2026 21:56 | 62 | 136.73 |
| 07/27/2026 21:56 | 2 | 136.73 |
| 07/27/2026 21:56 | 28 | 136.73 |
| 07/27/2026 21:56 | 51 | 136.73 |
| 07/27/2026 21:56 | 5 | 136.88 |
| 07/27/2026 21:56 | 67 | 136.65 |
| 07/27/2026 21:55 | 6 | 136.62 |
| 07/27/2026 21:55 | 6 | 136.66 |
| 07/27/2026 21:55 | 71 | 136.84 |
| 07/27/2026 21:55 | 100 | 136.78 |
| 07/27/2026 21:55 | 2 | 136.66 |
| 07/27/2026 21:55 | 1 | 136.66 |
| 07/27/2026 21:55 | 300 | 136.73 |
| 07/27/2026 21:55 | 100 | 136.75 |
| 07/27/2026 21:55 | 100 | 136.76 |
| 07/27/2026 21:54 | 10 | 136.60 |
| 07/27/2026 21:54 | 83 | 136.66 |
| 07/27/2026 21:54 | 40 | 136.76 |
| 07/27/2026 21:54 | 17 | 136.66 |
| 07/27/2026 21:54 | 25 | 136.76 |
| 07/27/2026 21:54 | 1 | 136.73 |
| 07/27/2026 21:54 | 2 | 136.73 |
| 07/27/2026 21:54 | 1 | 136.75 |
| 07/27/2026 21:54 | 25 | 136.76 |
| 07/27/2026 21:54 | 100 | 136.76 |
| 07/27/2026 21:54 | 50 | 136.76 |
| 07/27/2026 21:54 | 1 | 136.76 |
| 07/27/2026 21:54 | 100 | 136.77 |
| 07/27/2026 21:54 | 43 | 136.78 |
| 07/27/2026 21:54 | 100 | 136.78 |
| 07/27/2026 21:54 | 57 | 136.78 |
| 07/27/2026 21:54 | 100 | 136.78 |
| 07/27/2026 21:54 | 100 | 136.78 |
| 07/27/2026 21:54 | 21 | 136.79 |
| 07/27/2026 21:53 | 28 | 136.88 |
| 07/27/2026 21:53 | 14 | 136.88 |
| 07/27/2026 21:53 | 5 | 136.88 |
| 07/27/2026 21:53 | 24 | 136.88 |
| 07/27/2026 21:53 | 100 | 136.88 |
| 07/27/2026 21:53 | 5 | 136.915 |
| 07/27/2026 21:53 | 2 | 137.04 |
| 07/27/2026 21:53 | 2 | 137.00 |
| 07/27/2026 21:53 | 89 | 136.99 |
| 07/27/2026 21:53 | 11 | 136.99 |
| 07/27/2026 21:53 | 68 | 136.99 |
| 07/27/2026 21:53 | 40 | 136.98 |
| 07/27/2026 21:51 | 5 | 136.79 |
| 07/27/2026 21:51 | 100 | 136.81 |
| 07/27/2026 21:51 | 100 | 136.79 |
| 07/27/2026 21:51 | 1 | 136.80 |
| 07/27/2026 21:51 | 17 | 136.80 |
| 07/27/2026 21:51 | 83 | 136.80 |
| 07/27/2026 21:51 | 29 | 136.80 |
| 07/27/2026 21:51 | 20 | 136.80 |
| 07/27/2026 21:51 | 96 | 136.80 |
| 07/27/2026 21:51 | 18 | 136.81 |
| 07/27/2026 21:50 | 4 | 136.80 |
| 07/27/2026 21:50 | 67 | 136.80 |
| 07/27/2026 21:50 | 45 | 136.81 |
| 07/27/2026 21:50 | 100 | 136.89 |
| 07/27/2026 21:50 | 20 | 136.85 |
| 07/27/2026 21:50 | 2 | 136.83 |
| 07/27/2026 21:50 | 20 | 136.75 |
| 07/27/2026 21:49 | 30 | 136.58 |
| 07/27/2026 21:49 | 70 | 136.58 |
| 07/27/2026 21:49 | 30 | 136.58 |
| 07/27/2026 21:49 | 40 | 136.58 |
| 07/27/2026 21:49 | 6 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 1 | 136.58 |
| 07/27/2026 21:49 | 6 | 136.58 |
| 07/27/2026 21:49 | 100 | 136.58 |
| 07/27/2026 21:49 | 100 | 136.60 |
| 07/27/2026 21:49 | 10 | 136.58 |
| 07/27/2026 21:49 | 12 | 136.58 |
| 07/27/2026 21:49 | 100 | 136.44 |
| 07/27/2026 21:49 | 35 | 136.36 |
| 07/27/2026 21:49 | 20 | 136.40 |
| 07/27/2026 21:49 | 20 | 136.40 |
| 07/27/2026 21:48 | 2 | 136.27 |
| 07/27/2026 21:48 | 100 | 136.27 |
| 07/27/2026 21:48 | 1 | 136.27 |
| 07/27/2026 21:48 | 5 | 136.27 |
| 07/27/2026 21:48 | 26 | 136.27 |
| 07/27/2026 21:48 | 1 | 136.28 |
| 07/27/2026 21:48 | 100 | 136.28 |
| 07/27/2026 21:47 | 190 | 136.29 |
| 07/27/2026 21:47 | 10 | 136.29 |
| 07/27/2026 21:47 | 15 | 136.29 |
| 07/27/2026 21:47 | 28 | 136.29 |
| 07/27/2026 21:47 | 100 | 136.29 |
| 07/27/2026 21:47 | 56 | 136.30 |
| 07/27/2026 21:47 | 43 | 136.30 |
| 07/27/2026 21:47 | 100 | 136.30 |
| 07/27/2026 21:47 | 66 | 136.31 |
| 07/27/2026 21:47 | 100 | 136.23 |
| 07/27/2026 21:47 | 29 | 136.225 |
| 07/27/2026 21:47 | 36 | 136.225 |
| 07/27/2026 21:47 | 64 | 136.225 |
| 07/27/2026 21:47 | 25 | 136.23 |
| 07/27/2026 21:47 | 30 | 136.36 |
| 07/27/2026 21:47 | 1 | 136.34 |
| 07/27/2026 21:47 | 27 | 136.29 |
| 07/27/2026 21:47 | 11 | 136.29 |
| 07/27/2026 21:47 | 6 | 136.29 |
| 07/27/2026 21:47 | 10 | 136.27 |
| 07/27/2026 21:46 | 30 | 136.28 |
| 07/27/2026 21:46 | 10 | 136.27 |
| 07/27/2026 21:46 | 45 | 136.28 |
| 07/27/2026 21:46 | 2 | 136.29 |
| 07/27/2026 21:46 | 14 | 136.27 |
| 07/27/2026 21:46 | 17 | 136.27 |
| 07/27/2026 21:45 | 500 | 136.20 |
| 07/27/2026 21:45 | 1 | 136.17 |
| 07/27/2026 21:45 | 1 | 136.15 |
| 07/27/2026 21:44 | 10 | 136.15 |
| 07/27/2026 21:44 | 5 | 136.15 |
| 07/27/2026 21:44 | 20 | 136.11 |
| 07/27/2026 21:44 | 15 | 136.09 |
| 07/27/2026 21:44 | 2 | 136.09 |
| 07/27/2026 21:44 | 62 | 136.05 |
| 07/27/2026 21:44 | 2 | 136.00 |
| 07/27/2026 21:44 | 100 | 135.91 |
| 07/27/2026 21:44 | 13 | 135.91 |
| 07/27/2026 21:44 | 100 | 135.92 |
| 07/27/2026 21:44 | 8 | 135.93 |
| 07/27/2026 21:44 | 12 | 135.93 |
| 07/27/2026 21:44 | 24 | 135.91 |
| 07/27/2026 21:44 | 25 | 135.91 |
| 07/27/2026 21:44 | 23 | 135.89 |
| 07/27/2026 21:44 | 80 | 135.88 |
| 07/27/2026 21:43 | 100 | 135.88 |
| 07/27/2026 21:43 | 96 | 135.86 |
| 07/27/2026 21:43 | 10 | 135.84 |
| 07/27/2026 21:43 | 40 | 135.80 |
| 07/27/2026 21:43 | 90 | 135.84 |
| 07/27/2026 21:43 | 10 | 135.77 |
| 07/27/2026 21:41 | 10 | 135.74 |
| 07/27/2026 21:40 | 64 | 135.695 |
| 07/27/2026 21:39 | 100 | 135.72 |
| 07/27/2026 21:39 | 88 | 135.73 |
| 07/27/2026 21:39 | 100 | 135.73 |
| 07/27/2026 21:39 | 100 | 135.74 |
| 07/27/2026 21:39 | 40 | 135.74 |
| 07/27/2026 21:39 | 100 | 135.74 |
| 07/27/2026 21:39 | 100 | 135.75 |
| 07/27/2026 21:39 | 84 | 135.75 |
| 07/27/2026 21:39 | 100 | 135.75 |
| 07/27/2026 21:39 | 100 | 135.76 |
| 07/27/2026 21:39 | 100 | 135.78 |
| 07/27/2026 21:39 | 50 | 135.87 |
| 07/27/2026 21:39 | 53 | 136.005 |
| 07/27/2026 21:39 | 11 | 135.99 |
| 07/27/2026 21:39 | 2 | 135.98 |
| 07/27/2026 21:39 | 39 | 135.98 |
| 07/27/2026 21:37 | 5 | 135.73 |
| 07/27/2026 21:37 | 15 | 135.63 |
| 07/27/2026 21:35 | 15 | 135.62 |
| 07/27/2026 21:34 | 25 | 135.76 |
| 07/27/2026 21:33 | 1 | 135.74 |
| 07/27/2026 21:33 | 57 | 135.73 |
| 07/27/2026 21:33 | 10 | 135.73 |
| 07/27/2026 21:33 | 14 | 135.73 |
| 07/27/2026 21:33 | 40 | 135.71 |
| 07/27/2026 21:33 | 59 | 135.575 |
| 07/27/2026 21:33 | 2 | 135.575 |
| 07/27/2026 21:33 | 3 | 135.575 |
| 07/27/2026 21:32 | 29 | 135.575 |
| 07/27/2026 21:31 | 3 | 135.63 |
| 07/27/2026 21:31 | 27 | 135.58 |
| 07/27/2026 21:31 | 75 | 135.58 |
| 07/27/2026 21:31 | 25 | 135.58 |
| 07/27/2026 21:31 | 102 | 135.59 |
| 07/27/2026 21:31 | 2 | 135.59 |
| 07/27/2026 21:31 | 1 | 135.62 |
| 07/27/2026 21:31 | 2 | 135.62 |
| 07/27/2026 21:31 | 6 | 135.62 |
| 07/27/2026 21:31 | 5 | 135.62 |
| 07/27/2026 21:31 | 1 | 135.62 |
| 07/27/2026 21:31 | 1 | 135.62 |
| 07/27/2026 21:31 | 3 | 135.67 |
| 07/27/2026 21:30 | 50 | 135.71 |
| 07/27/2026 21:30 | 1 | 135.70 |
| 07/27/2026 21:30 | 27 | 135.70 |
| 07/27/2026 21:30 | 100 | 135.70 |
| 07/27/2026 21:30 | 90 | 135.70 |
| 07/27/2026 21:30 | 27 | 135.70 |
| 07/27/2026 21:30 | 3 | 135.70 |
| 07/27/2026 21:30 | 2 | 135.70 |
| 07/27/2026 21:30 | 18 | 135.70 |
| 07/27/2026 21:30 | 100 | 135.71 |
| 07/27/2026 21:30 | 100 | 135.71 |
| 07/27/2026 21:30 | 50 | 135.72 |
| 07/27/2026 21:30 | 100 | 135.76 |
| 07/27/2026 21:30 | 100 | 135.855 |
| 07/27/2026 21:30 | 47 | 135.84 |
| 07/27/2026 21:30 | 38 | 135.84 |
| 07/27/2026 21:30 | 1 | 135.84 |
| 07/27/2026 21:29 | 1 | 135.81 |
| 07/27/2026 21:29 | 1 | 135.81 |
| 07/27/2026 21:29 | 99 | 135.81 |
| 07/27/2026 21:29 | 1 | 135.81 |
| 07/27/2026 21:29 | 1 | 135.80 |
| 07/27/2026 21:29 | 5 | 135.76 |
| 07/27/2026 21:29 | 11 | 135.76 |
| 07/27/2026 21:29 | 11 | 135.76 |
| 07/27/2026 21:29 | 10 | 135.76 |
| 07/27/2026 21:29 | 10 | 135.76 |
| 07/27/2026 21:29 | 5 | 135.75 |
| 07/27/2026 21:29 | 20 | 135.75 |
| 07/27/2026 21:29 | 20 | 135.75 |
| 07/27/2026 21:29 | 7 | 135.75 |
| 07/27/2026 21:29 | 8 | 135.73 |
| 07/27/2026 21:29 | 9 | 135.73 |
| 07/27/2026 21:29 | 8 | 135.73 |
| 07/27/2026 21:29 | 100 | 135.73 |
| 07/27/2026 21:29 | 1 | 135.73 |
| 07/27/2026 21:29 | 5 | 135.73 |
| 07/27/2026 21:29 | 95 | 135.72 |
| 07/27/2026 21:29 | 5 | 135.72 |
| 07/27/2026 21:27 | 98 | 135.69 |
| 07/27/2026 21:26 | 100 | 135.68 |
| 07/27/2026 21:26 | 100 | 135.68 |
| 07/27/2026 21:25 | 40 | 135.68 |
| 07/27/2026 21:23 | 100 | 135.67 |
| 07/27/2026 21:23 | 25 | 135.67 |
| 07/27/2026 21:23 | 18 | 135.67 |
| 07/27/2026 21:23 | 2 | 135.67 |
| 07/27/2026 21:23 | 15 | 135.63 |
| 07/27/2026 21:23 | 5 | 135.63 |
| 07/27/2026 21:21 | 36 | 135.39 |
| 07/27/2026 21:21 | 1 | 135.49 |
| 07/27/2026 21:21 | 20 | 135.53 |
| 07/27/2026 21:21 | 15 | 135.47 |
| 07/27/2026 21:20 | 20 | 135.50 |
| 07/27/2026 21:19 | 10 | 135.59 |
| 07/27/2026 21:19 | 3 | 135.58 |
| 07/27/2026 21:18 | 20 | 135.45 |
| 07/27/2026 21:18 | 5 | 135.43 |
| 07/27/2026 21:17 | 5 | 135.43 |
| 07/27/2026 21:16 | 1 | 135.43 |
| 07/27/2026 21:16 | 20 | 135.56 |
| 07/27/2026 21:16 | 1 | 135.54 |
| 07/27/2026 21:15 | 100 | 135.53 |
| 07/27/2026 21:15 | 6 | 135.53 |
| 07/27/2026 21:15 | 4 | 135.53 |
| 07/27/2026 21:15 | 1 | 135.53 |
| 07/27/2026 21:13 | 1 | 135.46 |
| 07/27/2026 21:13 | 43 | 135.47 |
| 07/27/2026 21:10 | 2 | 135.38 |
| 07/27/2026 21:09 | 20 | 135.49 |
| 07/27/2026 21:09 | 5 | 135.39 |
| 07/27/2026 21:08 | 5 | 135.41 |
| 07/27/2026 21:08 | 100 | 135.41 |
| 07/27/2026 21:08 | 5 | 135.41 |
| 07/27/2026 21:08 | 2 | 135.41 |
| 07/27/2026 21:08 | 100 | 135.41 |
| 07/27/2026 21:08 | 100 | 135.42 |
| 07/27/2026 21:08 | 3 | 135.50 |
| 07/27/2026 21:07 | 12 | 135.44 |
| 07/27/2026 21:07 | 8 | 135.36 |
| 07/27/2026 21:07 | 100 | 135.35 |
| 07/27/2026 21:06 | 1 | 135.04 |
| 07/27/2026 21:06 | 20 | 135.00 |
| 07/27/2026 21:06 | 1 | 134.98 |
| 07/27/2026 21:04 | 20 | 135.05 |
| 07/27/2026 21:04 | 2 | 134.94 |
| 07/27/2026 21:04 | 3 | 134.89 |
| 07/27/2026 21:03 | 1 | 134.98 |
| 07/27/2026 21:03 | 1 | 135.00 |
| 07/27/2026 21:03 | 1 | 135.03 |
| 07/27/2026 21:02 | 1 | 135.03 |
| 07/27/2026 21:02 | 1 | 135.05 |
| 07/27/2026 21:02 | 1 | 135.09 |
| 07/27/2026 21:02 | 5 | 135.12 |
| 07/27/2026 21:02 | 100 | 135.13 |
| 07/27/2026 21:02 | 100 | 135.14 |
| 07/27/2026 21:02 | 3 | 135.21 |
| 07/27/2026 21:02 | 100 | 135.29 |
| 07/27/2026 21:02 | 100 | 135.29 |
| 07/27/2026 21:02 | 40 | 135.31 |
| 07/27/2026 21:01 | 100 | 135.19 |
| 07/27/2026 21:00 | 5 | 135.14 |
| 07/27/2026 21:00 | 6 | 135.14 |
| 07/27/2026 21:00 | 1 | 135.14 |
| 07/27/2026 21:00 | 20 | 135.14 |
| 07/27/2026 21:00 | 2 | 135.15 |
| 07/27/2026 21:00 | 100 | 135.15 |
| 07/27/2026 21:00 | 8 | 135.15 |
| 07/27/2026 21:00 | 10 | 135.15 |
| 07/27/2026 21:00 | 26 | 135.15 |
| 07/27/2026 21:00 | 100 | 135.15 |
| 07/27/2026 21:00 | 10 | 135.31 |
| 07/27/2026 21:00 | 4 | 135.31 |
| 07/27/2026 20:59 | 6 | 135.12 |
| 07/27/2026 20:58 | 1 | 135.04 |
| 07/27/2026 20:58 | 20 | 135.04 |
| 07/27/2026 20:58 | 13 | 135.03 |
| 07/27/2026 20:58 | 20 | 135.02 |
| 07/27/2026 20:58 | 6 | 135.02 |
| 07/27/2026 20:58 | 1 | 135.02 |
| 07/27/2026 20:58 | 7 | 135.01 |
| 07/27/2026 20:58 | 3 | 135.01 |
| 07/27/2026 20:58 | 67 | 135.00 |
| 07/27/2026 20:58 | 33 | 135.00 |
| 07/27/2026 20:58 | 7 | 135.00 |
| 07/27/2026 20:58 | 90 | 134.99 |
| 07/27/2026 20:58 | 10 | 134.99 |
| 07/27/2026 20:56 | 15 | 134.775 |
| 07/27/2026 20:53 | 2 | 134.61 |
| 07/27/2026 20:53 | 1 | 134.61 |
| 07/27/2026 20:53 | 3 | 134.60 |
| 07/27/2026 20:53 | 15 | 134.54 |
| 07/27/2026 20:53 | 20 | 134.54 |
| 07/27/2026 20:53 | 10 | 134.52 |
| 07/27/2026 20:53 | 60 | 134.52 |
| 07/27/2026 20:53 | 40 | 134.52 |
| 07/27/2026 20:53 | 70 | 134.50 |
| 07/27/2026 20:52 | 5 | 134.47 |
| 07/27/2026 20:52 | 40 | 134.47 |
| 07/27/2026 20:52 | 16 | 134.47 |
| 07/27/2026 20:52 | 20 | 134.59 |
| 07/27/2026 20:52 | 20 | 134.59 |
| 07/27/2026 20:52 | 1 | 134.39 |
| 07/27/2026 20:51 | 15 | 134.37 |
| 07/27/2026 20:50 | 1 | 134.37 |
| 07/27/2026 20:48 | 100 | 134.32 |
| 07/27/2026 20:48 | 5 | 134.30 |
| 07/27/2026 20:48 | 35 | 134.30 |
| 07/27/2026 20:48 | 92 | 134.30 |
| 07/27/2026 20:48 | 8 | 134.30 |
| 07/27/2026 20:48 | 65 | 134.30 |
| 07/27/2026 20:48 | 6 | 134.30 |
| 07/27/2026 20:48 | 29 | 134.30 |
| 07/27/2026 20:48 | 100 | 134.31 |
| 07/27/2026 20:48 | 32 | 134.31 |
| 07/27/2026 20:48 | 68 | 134.31 |
| 07/27/2026 20:48 | 100 | 134.31 |
| 07/27/2026 20:48 | 17 | 134.31 |
| 07/27/2026 20:48 | 15 | 134.31 |
| 07/27/2026 20:48 | 12 | 134.31 |
| 07/27/2026 20:48 | 10 | 134.31 |
| 07/27/2026 20:48 | 18 | 134.31 |
| 07/27/2026 20:48 | 100 | 134.33 |
| 07/27/2026 20:48 | 40 | 134.31 |
| 07/27/2026 20:48 | 100 | 134.31 |
| 07/27/2026 20:48 | 2 | 134.31 |
| 07/27/2026 20:48 | 100 | 134.33 |
| 07/27/2026 20:48 | 72 | 134.35 |
| 07/27/2026 20:48 | 2 | 134.37 |
| 07/27/2026 20:47 | 2 | 134.38 |
| 07/27/2026 20:44 | 100 | 134.71 |
| 07/27/2026 20:44 | 90 | 134.71 |
| 07/27/2026 20:44 | 10 | 134.71 |
| 07/27/2026 20:44 | 20 | 134.69 |
| 07/27/2026 20:44 | 29 | 134.69 |
| 07/27/2026 20:44 | 11 | 134.69 |
| 07/27/2026 20:44 | 3 | 134.67 |
| 07/27/2026 20:43 | 4 | 134.65 |
| 07/27/2026 20:42 | 1 | 134.50 |
| 07/27/2026 20:42 | 3 | 134.64 |
| 07/27/2026 20:41 | 44 | 134.41 |
| 07/27/2026 20:41 | 4 | 134.41 |
| 07/27/2026 20:41 | 1 | 134.40 |
| 07/27/2026 20:41 | 5 | 134.40 |
| 07/27/2026 20:41 | 1 | 134.39 |
| 07/27/2026 20:41 | 100 | 134.39 |
| 07/27/2026 20:41 | 10 | 134.34 |
| 07/27/2026 20:41 | 20 | 134.34 |
| 07/27/2026 20:41 | 20 | 134.31 |
| 07/27/2026 20:41 | 34 | 134.33 |
| 07/27/2026 20:41 | 26 | 134.33 |
| 07/27/2026 20:41 | 10 | 134.31 |
| 07/27/2026 20:41 | 4 | 134.31 |
| 07/27/2026 20:41 | 60 | 134.29 |
| 07/27/2026 20:41 | 100 | 134.30 |
| 07/27/2026 20:41 | 14 | 134.24 |
| 07/27/2026 20:41 | 96 | 134.195 |
| 07/27/2026 20:40 | 4 | 134.195 |
| 07/27/2026 20:38 | 9 | 134.29 |
| 07/27/2026 20:38 | 1 | 134.29 |
| 07/27/2026 20:37 | 5 | 134.215 |
| 07/27/2026 20:34 | 2 | 134.18 |
| 07/27/2026 20:34 | 1 | 134.20 |
| 07/27/2026 20:34 | 1 | 134.21 |
| 07/27/2026 20:34 | 100 | 134.22 |
| 07/27/2026 20:34 | 4 | 134.22 |
| 07/27/2026 20:34 | 4 | 134.22 |
| 07/27/2026 20:34 | 95 | 134.22 |
| 07/27/2026 20:34 | 1 | 134.22 |
| 07/27/2026 20:34 | 100 | 134.27 |
| 07/27/2026 20:34 | 48 | 134.30 |
| 07/27/2026 20:34 | 4 | 134.22 |
| 07/27/2026 20:34 | 40 | 134.22 |
| 07/27/2026 20:34 | 100 | 134.23 |
| 07/27/2026 20:34 | 4 | 134.23 |
| 07/27/2026 20:34 | 44 | 134.23 |
| 07/27/2026 20:34 | 100 | 134.23 |
| 07/27/2026 20:34 | 27 | 134.23 |
| 07/27/2026 20:34 | 29 | 134.23 |
| 07/27/2026 20:34 | 50 | 134.24 |
| 07/27/2026 20:34 | 100 | 134.25 |
| 07/27/2026 20:34 | 50 | 134.26 |
| 07/27/2026 20:34 | 4 | 134.31 |
| 07/27/2026 20:34 | 100 | 134.31 |
| 07/27/2026 20:33 | 100 | 134.40 |
| 07/27/2026 20:31 | 10 | 134.39 |
| 07/27/2026 20:31 | 1 | 134.39 |
| 07/27/2026 20:30 | 1 | 134.39 |
| 07/27/2026 20:29 | 97 | 134.64 |
| 07/27/2026 20:29 | 3 | 134.62 |
| 07/27/2026 20:29 | 40 | 134.61 |
| 07/27/2026 20:29 | 17 | 134.62 |
| 07/27/2026 20:27 | 100 | 134.67 |
| 07/27/2026 20:26 | 3 | 134.65 |
| 07/27/2026 20:26 | 2 | 134.65 |
| 07/27/2026 20:26 | 1 | 134.62 |
| 07/27/2026 20:26 | 7 | 134.59 |
| 07/27/2026 20:26 | 1 | 134.59 |
| 07/27/2026 20:26 | 1 | 134.59 |
| 07/27/2026 20:26 | 9 | 134.59 |
| 07/27/2026 20:26 | 2 | 134.59 |
| 07/27/2026 20:26 | 5 | 134.58 |
| 07/27/2026 20:26 | 13 | 134.56 |
| 07/27/2026 20:26 | 56 | 134.56 |
| 07/27/2026 20:25 | 30 | 134.56 |
| 07/27/2026 20:25 | 20 | 134.47 |
| 07/27/2026 20:24 | 20 | 134.45 |
| 07/27/2026 20:23 | 10 | 134.325 |
| 07/27/2026 20:19 | 4 | 134.325 |
| 07/27/2026 20:19 | 10 | 134.325 |
| 07/27/2026 20:15 | 15 | 134.30 |
| 07/27/2026 20:15 | 6 | 134.30 |
| 07/27/2026 20:14 | 40 | 134.49 |
| 07/27/2026 20:14 | 5 | 134.47 |
| 07/27/2026 20:13 | 47 | 134.36 |
| 07/27/2026 20:13 | 4 | 134.36 |
| 07/27/2026 20:13 | 5 | 134.32 |
| 07/27/2026 20:13 | 4 | 134.32 |
| 07/27/2026 20:13 | 1 | 134.32 |
| 07/27/2026 20:13 | 99 | 134.32 |
| 07/27/2026 20:13 | 1 | 134.32 |
| 07/27/2026 20:13 | 10 | 134.32 |
| 07/27/2026 20:13 | 500 | 134.32 |
| 07/27/2026 20:13 | 17 | 134.31 |
| 07/27/2026 20:13 | 83 | 134.31 |
| 07/27/2026 20:13 | 6 | 134.31 |
| 07/27/2026 20:13 | 17 | 134.30 |
| 07/27/2026 20:13 | 10 | 134.28 |
| 07/27/2026 20:13 | 25 | 134.22 |
| 07/27/2026 20:13 | 25 | 134.22 |
| 07/27/2026 20:13 | 25 | 134.22 |
| 07/27/2026 20:13 | 25 | 134.22 |
| 07/27/2026 20:12 | 5 | 134.19 |
| 07/27/2026 20:10 | 10 | 134.21 |
| 07/27/2026 20:10 | 10 | 134.16 |
| 07/27/2026 20:06 | 100 | 134.12 |
| 07/27/2026 20:06 | 10 | 134.12 |
| 07/27/2026 20:06 | 25 | 134.12 |
| 07/27/2026 20:05 | 40 | 134.12 |
| 07/27/2026 20:05 | 5 | 134.12 |
| 07/27/2026 20:05 | 2 | 133.98 |
| 07/27/2026 20:02 | 20 | 134.125 |
| 07/27/2026 20:01 | 2 | 134.22 |
| 07/27/2026 20:00 | 100 | 134.22 |
| 07/27/2026 20:00 | 200 | 134.22 |
| 07/27/2026 19:58 | 4 | 134.21 |
| 07/27/2026 19:57 | 2 | 134.02 |
| 07/27/2026 19:55 | 1 | 134.04 |
| 07/27/2026 19:55 | 40 | 134.04 |
| 07/27/2026 19:55 | 10 | 134.04 |
| 07/27/2026 19:55 | 1 | 134.03 |
| 07/27/2026 19:55 | 20 | 134.02 |
| 07/27/2026 19:55 | 15 | 134.02 |
| 07/27/2026 19:55 | 10 | 134.02 |
| 07/27/2026 19:55 | 2 | 134.01 |
| 07/27/2026 19:55 | 5 | 134.01 |
| 07/27/2026 19:55 | 7 | 134.00 |
| 07/27/2026 19:55 | 72 | 133.97 |
| 07/27/2026 19:55 | 100 | 133.69 |
| 07/27/2026 19:55 | 100 | 133.70 |
| 07/27/2026 19:55 | 40 | 133.70 |
| 07/27/2026 19:55 | 100 | 133.71 |
| 07/27/2026 19:55 | 100 | 133.73 |
| 07/27/2026 19:55 | 100 | 133.74 |
| 07/27/2026 19:55 | 100 | 133.76 |
| 07/27/2026 19:55 | 5 | 133.87 |
| 07/27/2026 19:54 | 5 | 133.58 |
| 07/27/2026 19:52 | 1 | 133.71 |
| 07/27/2026 19:52 | 20 | 133.69 |
| 07/27/2026 19:51 | 10 | 133.44 |
| 07/27/2026 19:50 | 1 | 133.47 |
| 07/27/2026 19:50 | 100 | 133.48 |
| 07/27/2026 19:50 | 100 | 133.49 |
| 07/27/2026 19:50 | 100 | 133.51 |
| 07/27/2026 19:49 | 100 | 133.65 |
| 07/27/2026 19:49 | 5 | 133.69 |
| 07/27/2026 19:49 | 100 | 133.72 |
| 07/27/2026 19:49 | 100 | 133.72 |
| 07/27/2026 19:48 | 3 | 133.95 |
| 07/27/2026 19:48 | 5 | 133.97 |
| 07/27/2026 19:48 | 10 | 133.97 |
| 07/27/2026 19:48 | 10 | 133.97 |
| 07/27/2026 19:48 | 41 | 133.95 |
| 07/27/2026 19:48 | 100 | 133.95 |
| 07/27/2026 19:48 | 100 | 133.94 |
| 07/27/2026 19:48 | 20 | 133.86 |
| 07/27/2026 19:48 | 40 | 133.90 |
| 07/27/2026 19:47 | 1 | 133.69 |
| 07/27/2026 19:43 | 1 | 133.89 |
| 07/27/2026 19:42 | 1 | 133.685 |
| 07/27/2026 19:40 | 2 | 133.86 |
| 07/27/2026 19:40 | 1 | 133.80 |
| 07/27/2026 19:39 | 20 | 133.71 |
| 07/27/2026 19:39 | 12 | 133.71 |
| 07/27/2026 19:39 | 8 | 133.71 |
| 07/27/2026 19:38 | 6 | 133.46 |
| 07/27/2026 19:38 | 25 | 133.52 |
| 07/27/2026 19:38 | 82 | 133.43 |
| 07/27/2026 19:37 | 24 | 133.53 |
| 07/27/2026 19:37 | 40 | 133.64 |
| 07/27/2026 19:37 | 60 | 133.64 |
| 07/27/2026 19:37 | 100 | 133.64 |
| 07/27/2026 19:37 | 40 | 133.65 |
| 07/27/2026 19:37 | 74 | 133.66 |
| 07/27/2026 19:37 | 26 | 133.66 |
| 07/27/2026 19:37 | 1 | 133.83 |
| 07/27/2026 19:36 | 1 | 133.84 |
| 07/27/2026 19:36 | 4 | 133.87 |
| 07/27/2026 19:36 | 1 | 133.92 |
| 07/27/2026 19:36 | 1 | 134.04 |
| 07/27/2026 19:36 | 100 | 134.06 |
| 07/27/2026 19:36 | 100 | 134.06 |
| 07/27/2026 19:36 | 1 | 134.06 |
| 07/27/2026 19:36 | 3 | 134.06 |
| 07/27/2026 19:36 | 62 | 134.09 |
| 07/27/2026 19:36 | 18 | 134.09 |
| 07/27/2026 19:36 | 1 | 134.10 |
| 07/27/2026 19:35 | 10 | 134.13 |
| 07/27/2026 19:35 | 18 | 134.13 |
| 07/27/2026 19:35 | 18 | 134.13 |
| 07/27/2026 19:35 | 64 | 134.16 |
| 07/27/2026 19:35 | 18 | 134.16 |
| 07/27/2026 19:35 | 18 | 134.16 |
| 07/27/2026 19:35 | 1 | 134.22 |
| 07/27/2026 19:35 | 3 | 134.23 |
| 07/27/2026 19:35 | 18 | 134.23 |
| 07/27/2026 19:35 | 1 | 134.24 |
| 07/27/2026 19:35 | 73 | 134.27 |
| 07/27/2026 19:35 | 100 | 134.27 |
| 07/27/2026 19:35 | 77 | 134.28 |
| 07/27/2026 19:35 | 100 | 134.28 |
| 07/27/2026 19:35 | 36 | 134.29 |
| 07/27/2026 19:35 | 47 | 134.29 |
| 07/27/2026 19:35 | 27 | 134.29 |
| 07/27/2026 19:35 | 100 | 134.29 |
| 07/27/2026 19:35 | 40 | 134.30 |
| 07/27/2026 19:35 | 41 | 134.30 |
| 07/27/2026 19:35 | 1 | 134.35 |
| 07/27/2026 19:35 | 29 | 134.39 |
| 07/27/2026 19:32 | 4 | 134.63 |
| 07/27/2026 19:32 | 1 | 134.63 |
| 07/27/2026 19:32 | 5 | 134.62 |
| 07/27/2026 19:32 | 5 | 134.62 |
| 07/27/2026 19:32 | 20 | 134.62 |
| 07/27/2026 19:32 | 5 | 134.61 |
| 07/27/2026 19:32 | 100 | 134.60 |
| 07/27/2026 19:32 | 33 | 134.60 |
| 07/27/2026 19:32 | 6 | 134.60 |
| 07/27/2026 19:32 | 300 | 134.42 |
| 07/27/2026 19:32 | 100 | 134.42 |
| 07/27/2026 19:32 | 100 | 134.42 |
| 07/27/2026 19:29 | 100 | 134.38 |
| 07/27/2026 19:28 | 10 | 134.45 |
| 07/27/2026 19:26 | 100 | 134.32 |
| 07/27/2026 19:26 | 2 | 134.35 |
| 07/27/2026 19:26 | 100 | 134.40 |
| 07/27/2026 19:26 | 2 | 134.44 |
| 07/27/2026 19:26 | 30 | 134.63 |
| 07/27/2026 19:26 | 4 | 134.61 |
| 07/27/2026 19:26 | 2 | 134.64 |
| 07/27/2026 19:26 | 98 | 134.64 |
| 07/27/2026 19:26 | 100 | 134.64 |
| 07/27/2026 19:26 | 2 | 134.66 |
| 07/27/2026 19:26 | 1 | 134.67 |
| 07/27/2026 19:26 | 9 | 134.77 |
| 07/27/2026 19:26 | 1 | 134.85 |
| 07/27/2026 19:25 | 2 | 134.87 |
| 07/27/2026 19:25 | 15 | 134.87 |
| 07/27/2026 19:25 | 5 | 134.94 |
| 07/27/2026 19:25 | 5 | 134.97 |
| 07/27/2026 19:23 | 1 | 135.06 |
| 07/27/2026 19:23 | 3 | 135.12 |
| 07/27/2026 19:23 | 5 | 135.08 |
| 07/27/2026 19:21 | 1 | 135.21 |
| 07/27/2026 19:21 | 6 | 135.22 |
| 07/27/2026 19:21 | 7 | 135.21 |
| 07/27/2026 19:21 | 41 | 135.16 |
| 07/27/2026 19:20 | 3 | 135.16 |
| 07/27/2026 19:20 | 3 | 135.12 |
| 07/27/2026 19:20 | 2 | 135.10 |
| 07/27/2026 19:20 | 2 | 135.08 |
| 07/27/2026 19:20 | 25 | 135.10 |
| 07/27/2026 19:20 | 2 | 135.04 |
| 07/27/2026 19:20 | 33 | 135.04 |
| 07/27/2026 19:19 | 14 | 135.03 |
| 07/27/2026 19:19 | 1 | 135.02 |
| 07/27/2026 19:19 | 6 | 135.02 |
| 07/27/2026 19:19 | 2 | 134.97 |
| 07/27/2026 19:19 | 17 | 134.97 |
| 07/27/2026 19:19 | 33 | 134.99 |
| 07/27/2026 19:19 | 320 | 134.99 |
| 07/27/2026 19:19 | 30 | 134.96 |
| 07/27/2026 19:19 | 30 | 134.97 |
| 07/27/2026 19:19 | 180 | 134.99 |
| 07/27/2026 19:19 | 100 | 134.98 |
| 07/27/2026 19:19 | 100 | 134.98 |
| 07/27/2026 19:19 | 20 | 134.98 |
| 07/27/2026 19:19 | 100 | 134.95 |
| 07/27/2026 19:19 | 10 | 134.96 |
| 07/27/2026 19:19 | 10 | 134.95 |
| 07/27/2026 19:18 | 2 | 134.93 |
| 07/27/2026 19:18 | 2 | 134.93 |
| 07/27/2026 19:18 | 2 | 134.80 |
| 07/27/2026 19:15 | 1 | 134.41 |
| 07/27/2026 19:15 | 5 | 134.53 |
| 07/27/2026 19:15 | 1 | 134.53 |
| 07/27/2026 19:15 | 100 | 134.69 |
| 07/27/2026 19:14 | 1 | 134.92 |
| 07/27/2026 19:14 | 1 | 134.96 |
| 07/27/2026 19:13 | 100 | 134.98 |
| 07/27/2026 19:13 | 100 | 134.97 |
| 07/27/2026 19:13 | 20 | 134.89 |
| 07/27/2026 19:13 | 4 | 134.87 |
| 07/27/2026 19:13 | 33 | 134.87 |
| 07/27/2026 19:12 | 44 | 134.86 |
| 07/27/2026 19:11 | 1 | 134.74 |
| 07/27/2026 19:11 | 4 | 134.74 |
| 07/27/2026 19:11 | 1 | 134.74 |
| 07/27/2026 19:11 | 4 | 134.74 |
| 07/27/2026 19:11 | 1 | 134.73 |
| 07/27/2026 19:11 | 4 | 134.73 |
| 07/27/2026 19:11 | 1 | 134.73 |
| 07/27/2026 19:11 | 4 | 134.73 |
| 07/27/2026 19:11 | 1 | 134.73 |
| 07/27/2026 19:11 | 5 | 134.72 |
| 07/27/2026 19:11 | 10 | 134.72 |
| 07/27/2026 19:11 | 1 | 134.72 |
| 07/27/2026 19:11 | 5 | 134.72 |
| 07/27/2026 19:11 | 5 | 134.72 |
| 07/27/2026 19:11 | 9 | 134.72 |
| 07/27/2026 19:11 | 5 | 134.71 |
| 07/27/2026 19:11 | 6 | 134.70 |
| 07/27/2026 19:11 | 27 | 134.70 |
| 07/27/2026 19:11 | 500 | 134.70 |
| 07/27/2026 19:11 | 6 | 134.69 |
| 07/27/2026 19:11 | 10 | 134.61 |
| 07/27/2026 19:11 | 10 | 134.61 |
| 07/27/2026 19:09 | 25 | 134.56 |
| 07/27/2026 19:09 | 25 | 134.56 |
| 07/27/2026 19:09 | 25 | 134.56 |
| 07/27/2026 19:09 | 25 | 134.55 |
| 07/27/2026 19:09 | 25 | 134.55 |
| 07/27/2026 19:07 | 12 | 134.63 |
| 07/27/2026 19:07 | 1 | 134.61 |
| 07/27/2026 19:07 | 20 | 134.59 |
| 07/27/2026 19:07 | 4 | 134.57 |
| 07/27/2026 19:03 | 100 | 134.37 |
| 07/27/2026 19:03 | 100 | 134.37 |
| 07/27/2026 19:03 | 20 | 134.49 |
| 07/27/2026 19:03 | 498 | 134.47 |
| 07/27/2026 19:02 | 6 | 134.47 |
| 07/27/2026 19:02 | 20 | 134.49 |
| 07/27/2026 19:02 | 7 | 134.49 |
| 07/27/2026 19:02 | 20 | 134.49 |
| 07/27/2026 19:02 | 27 | 134.50 |
| 07/27/2026 19:02 | 3 | 134.50 |
| 07/27/2026 19:02 | 2 | 134.50 |
| 07/27/2026 19:02 | 25 | 134.52 |
| 07/27/2026 19:02 | 5 | 134.52 |
| 07/27/2026 19:02 | 10 | 134.58 |
| 07/27/2026 19:02 | 5 | 134.52 |
| 07/27/2026 19:02 | 1 | 134.50 |
| 07/27/2026 19:02 | 5 | 134.52 |
| 07/27/2026 19:02 | 1 | 134.54 |
| 07/27/2026 19:02 | 1 | 134.55 |
| 07/27/2026 19:02 | 1 | 134.55 |
| 07/27/2026 19:01 | 1 | 134.56 |
| 07/27/2026 19:01 | 1 | 134.56 |
| 07/27/2026 19:01 | 1 | 134.57 |
| 07/27/2026 19:01 | 30 | 134.58 |
| 07/27/2026 19:01 | 8 | 134.58 |
| 07/27/2026 19:01 | 1 | 134.58 |
| 07/27/2026 19:01 | 3 | 134.58 |
| 07/27/2026 19:01 | 10 | 134.58 |
| 07/27/2026 19:01 | 38 | 134.58 |
| 07/27/2026 19:01 | 1 | 134.58 |
| 07/27/2026 19:01 | 59 | 134.59 |
| 07/27/2026 19:01 | 6 | 134.59 |
| 07/27/2026 19:01 | 100 | 134.59 |
| 07/27/2026 19:01 | 2 | 134.59 |
| 07/27/2026 19:01 | 5 | 134.59 |
| 07/27/2026 19:01 | 1 | 134.59 |
| 07/27/2026 19:01 | 2 | 134.59 |
| 07/27/2026 19:01 | 2 | 134.59 |
| 07/27/2026 19:01 | 1 | 134.59 |
| 07/27/2026 19:01 | 89 | 134.59 |
| 07/27/2026 19:01 | 40 | 134.60 |
| 07/27/2026 19:01 | 10 | 134.60 |
| 07/27/2026 19:01 | 64 | 134.60 |
| 07/27/2026 19:01 | 1 | 134.60 |
| 07/27/2026 19:01 | 5 | 134.60 |
| 07/27/2026 19:01 | 1 | 134.62 |
| 07/27/2026 19:01 | 99 | 134.62 |
| 07/27/2026 19:01 | 100 | 134.62 |
| 07/27/2026 19:01 | 4 | 134.64 |
| 07/27/2026 19:00 | 2 | 135.07 |
| 07/27/2026 18:58 | 4 | 135.09 |
| 07/27/2026 18:57 | 19 | 135.08 |
| 07/27/2026 18:57 | 9 | 135.08 |
| 07/27/2026 18:57 | 33 | 135.06 |
| 07/27/2026 18:57 | 100 | 135.04 |
| 07/27/2026 18:57 | 9 | 135.01 |
| 07/27/2026 18:57 | 100 | 134.95 |
| 07/27/2026 18:57 | 1000 | 134.95 |
| 07/27/2026 18:57 | 100 | 134.94 |
| 07/27/2026 18:57 | 20 | 134.93 |
| 07/27/2026 18:57 | 20 | 134.93 |
| 07/27/2026 18:57 | 10 | 134.91 |
| 07/27/2026 18:57 | 20 | 134.91 |
| 07/27/2026 18:57 | 10 | 134.88 |
| 07/27/2026 18:56 | 30 | 134.85 |
| 07/27/2026 18:56 | 25 | 134.79 |
| 07/27/2026 18:56 | 277 | 134.79 |
| 07/27/2026 18:55 | 25 | 134.85 |
| 07/27/2026 18:55 | 10 | 134.71 |
| 07/27/2026 18:55 | 25 | 134.71 |
| 07/27/2026 18:55 | 70 | 134.71 |
| 07/27/2026 18:55 | 100 | 134.71 |
| 07/27/2026 18:55 | 24 | 134.71 |
| 07/27/2026 18:55 | 40 | 134.72 |
| 07/27/2026 18:54 | 20 | 134.97 |
| 07/27/2026 18:54 | 20 | 134.97 |
| 07/27/2026 18:54 | 10 | 134.95 |
| 07/27/2026 18:54 | 25 | 134.95 |
| 07/27/2026 18:53 | 1 | 135.07 |
| 07/27/2026 18:53 | 2499 | 135.00 |
| 07/27/2026 18:53 | 1 | 135.00 |
| 07/27/2026 18:53 | 74 | 134.94 |
| 07/27/2026 18:53 | 1 | 134.94 |
| 07/27/2026 18:53 | 25 | 134.94 |
| 07/27/2026 18:53 | 26 | 134.94 |
| 07/27/2026 18:53 | 49 | 134.94 |
| 07/27/2026 18:53 | 25 | 134.94 |
| 07/27/2026 18:53 | 75 | 134.94 |
| 07/27/2026 18:53 | 25 | 134.94 |
| 07/27/2026 18:53 | 1 | 134.98 |
| 07/27/2026 18:53 | 20 | 134.96 |
| 07/27/2026 18:53 | 20 | 134.96 |
| 07/27/2026 18:53 | 152 | 134.94 |
| 07/27/2026 18:53 | 48 | 134.94 |
| 07/27/2026 18:53 | 5 | 134.86 |
| 07/27/2026 18:53 | 18 | 134.86 |
| 07/27/2026 18:52 | 3 | 134.98 |
| 07/27/2026 18:52 | 24 | 134.98 |
| 07/27/2026 18:52 | 1 | 135.00 |
| 07/27/2026 18:51 | 9 | 135.02 |
| 07/27/2026 18:51 | 24 | 135.07 |
| 07/27/2026 18:51 | 17 | 135.14 |
| 07/27/2026 18:51 | 1 | 135.16 |
| 07/27/2026 18:51 | 2 | 135.16 |
| 07/27/2026 18:50 | 4 | 135.17 |
| 07/27/2026 18:50 | 3 | 135.18 |
| 07/27/2026 18:50 | 3 | 135.19 |
| 07/27/2026 18:50 | 1 | 135.19 |
| 07/27/2026 18:50 | 99 | 135.20 |
| 07/27/2026 18:50 | 1 | 135.20 |
| 07/27/2026 18:50 | 3 | 135.22 |
| 07/27/2026 18:50 | 1 | 135.24 |
| 07/27/2026 18:50 | 6 | 135.27 |
| 07/27/2026 18:50 | 10 | 135.27 |
| 07/27/2026 18:50 | 25 | 135.30 |
| 07/27/2026 18:50 | 5 | 135.38 |
| 07/27/2026 18:50 | 27 | 135.39 |
| 07/27/2026 18:50 | 4 | 135.40 |
| 07/27/2026 18:50 | 23 | 135.40 |
| 07/27/2026 18:50 | 10 | 135.41 |
| 07/27/2026 18:50 | 10 | 135.41 |
| 07/27/2026 18:50 | 10 | 135.41 |
| 07/27/2026 18:50 | 51 | 135.41 |
| 07/27/2026 18:50 | 10 | 135.41 |
| 07/27/2026 18:50 | 13 | 135.41 |
| 07/27/2026 18:50 | 27 | 135.41 |
| 07/27/2026 18:50 | 100 | 135.41 |
| 07/27/2026 18:50 | 27 | 135.46 |
| 07/27/2026 18:50 | 100 | 135.48 |
| 07/27/2026 18:43 | 20 | 135.78 |
| 07/27/2026 18:42 | 14 | 135.78 |
| 07/27/2026 18:41 | 5 | 135.65 |
| 07/27/2026 18:39 | 24 | 135.78 |
| 07/27/2026 18:38 | 1 | 135.67 |
| 07/27/2026 18:37 | 14 | 135.83 |
| 07/27/2026 18:36 | 4 | 135.89 |
| 07/27/2026 18:36 | 4 | 135.89 |
| 07/27/2026 18:32 | 5 | 135.89 |
| 07/27/2026 18:31 | 60 | 135.89 |
| 07/27/2026 18:31 | 1 | 135.89 |
| 07/27/2026 18:30 | 26 | 135.84 |
| 07/27/2026 18:30 | 20 | 135.78 |
| 07/27/2026 18:30 | 5 | 135.77 |
| 07/27/2026 18:30 | 6 | 135.77 |
| 07/27/2026 18:30 | 9 | 135.77 |
| 07/27/2026 18:30 | 85 | 135.77 |
| 07/27/2026 18:30 | 15 | 135.77 |
| 07/27/2026 18:30 | 100 | 135.76 |
| 07/27/2026 18:26 | 20 | 135.49 |
| 07/27/2026 18:26 | 9 | 135.42 |
| 07/27/2026 18:26 | 20 | 135.42 |
| 07/27/2026 18:26 | 34 | 135.41 |
| 07/27/2026 18:26 | 32 | 135.41 |
| 07/27/2026 18:26 | 16 | 135.40 |
| 07/27/2026 18:26 | 18 | 135.39 |
| 07/27/2026 18:26 | 66 | 135.39 |
| 07/27/2026 18:26 | 16 | 135.39 |
| 07/27/2026 18:26 | 10 | 135.34 |
| 07/27/2026 18:25 | 10 | 135.22 |
| 07/27/2026 18:25 | 5 | 135.08 |
| 07/27/2026 18:25 | 5 | 135.08 |
| 07/27/2026 18:25 | 1 | 135.08 |
| 07/27/2026 18:25 | 8 | 135.07 |
| 07/27/2026 18:25 | 20 | 135.04 |
| 07/27/2026 18:25 | 44 | 135.03 |
| 07/27/2026 18:25 | 50 | 135.03 |
| 07/27/2026 18:25 | 6 | 135.02 |
| 07/27/2026 18:25 | 10 | 134.90 |
| 07/27/2026 18:21 | 1 | 134.71 |
| 07/27/2026 18:21 | 44 | 134.71 |
| 07/27/2026 18:21 | 1 | 134.71 |
| 07/27/2026 18:21 | 1 | 134.71 |
| 07/27/2026 18:21 | 47 | 134.69 |
| 07/27/2026 18:21 | 47 | 134.69 |
| 07/27/2026 18:21 | 5 | 134.69 |
| 07/27/2026 18:21 | 14 | 134.69 |
| 07/27/2026 18:21 | 50 | 134.67 |
| 07/27/2026 18:21 | 3 | 134.68 |
| 07/27/2026 18:21 | 100 | 134.68 |
| 07/27/2026 18:21 | 20 | 134.45 |
| 07/27/2026 18:21 | 20 | 134.45 |
| 07/27/2026 18:17 | 1 | 134.33 |
| 07/27/2026 18:16 | 1 | 134.39 |
| 07/27/2026 18:16 | 1 | 134.39 |
| 07/27/2026 18:16 | 9 | 134.40 |
| 07/27/2026 18:16 | 8 | 134.52 |
| 07/27/2026 18:16 | 1 | 134.52 |
| 07/27/2026 18:16 | 1 | 134.52 |
| 07/27/2026 18:16 | 11 | 134.52 |
| 07/27/2026 18:16 | 89 | 134.52 |
| 07/27/2026 18:16 | 40 | 134.53 |
| 07/27/2026 18:16 | 10 | 134.53 |
| 07/27/2026 18:16 | 1 | 134.55 |
| 07/27/2026 18:16 | 20 | 134.56 |
| 07/27/2026 18:16 | 4 | 134.57 |
| 07/27/2026 18:16 | 7 | 134.57 |
| 07/27/2026 18:16 | 9 | 134.57 |
| 07/27/2026 18:16 | 1 | 134.58 |
| 07/27/2026 18:16 | 50 | 134.61 |
| 07/27/2026 18:14 | 40 | 134.765 |
| 07/27/2026 18:10 | 20 | 134.88 |
| 07/27/2026 18:10 | 20 | 134.86 |
| 07/27/2026 18:06 | 1 | 134.60 |
| 07/27/2026 18:06 | 1 | 134.61 |
| 07/27/2026 18:06 | 1 | 134.65 |
| 07/27/2026 18:06 | 26 | 134.65 |
| 07/27/2026 18:06 | 40 | 134.76 |
| 07/27/2026 18:06 | 40 | 134.78 |
| 07/27/2026 18:06 | 46 | 134.79 |
| 07/27/2026 18:06 | 77 | 134.79 |
| 07/27/2026 18:06 | 23 | 134.79 |
| 07/27/2026 18:06 | 54 | 134.79 |
| 07/27/2026 18:06 | 20 | 134.79 |
| 07/27/2026 18:06 | 26 | 134.79 |
| 07/27/2026 18:06 | 23 | 134.80 |
| 07/27/2026 18:06 | 100 | 134.82 |
| 07/27/2026 18:06 | 3 | 135.00 |
| 07/27/2026 18:06 | 8 | 135.07 |
| 07/27/2026 18:05 | 1 | 135.05 |
| 07/27/2026 18:05 | 20 | 135.00 |
| 07/27/2026 18:05 | 34 | 135.00 |
| 07/27/2026 18:05 | 1 | 134.98 |
| 07/27/2026 18:05 | 7 | 134.98 |
| 07/27/2026 18:04 | 30 | 134.87 |
| 07/27/2026 18:04 | 6 | 134.87 |
| 07/27/2026 18:04 | 5 | 134.86 |
| 07/27/2026 18:04 | 10 | 134.86 |
| 07/27/2026 18:04 | 10 | 134.85 |
| 07/27/2026 18:04 | 15 | 134.85 |
| 07/27/2026 18:04 | 7 | 134.85 |
| 07/27/2026 18:04 | 20 | 134.83 |
| 07/27/2026 18:04 | 20 | 134.83 |
| 07/27/2026 18:04 | 19 | 134.82 |
| 07/27/2026 18:04 | 81 | 134.82 |
| 07/27/2026 18:04 | 2 | 134.81 |
| 07/27/2026 18:02 | 2 | 134.78 |
| 07/27/2026 18:02 | 80 | 134.75 |
| 07/27/2026 18:02 | 10 | 134.75 |
| 07/27/2026 18:02 | 40 | 134.72 |
| 07/27/2026 17:59 | 20 | 134.78 |
| 07/27/2026 17:59 | 20 | 134.78 |
| 07/27/2026 17:58 | 23 | 134.70 |
| 07/27/2026 17:54 | 1 | 134.445 |
| 07/27/2026 17:54 | 1 | 134.54 |
| 07/27/2026 17:54 | 1 | 134.54 |
| 07/27/2026 17:54 | 20 | 134.57 |
| 07/27/2026 17:54 | 28 | 134.57 |
| 07/27/2026 17:54 | 1 | 134.77 |
| 07/27/2026 17:53 | 40 | 134.78 |
| 07/27/2026 17:51 | 99 | 134.89 |
| 07/27/2026 17:51 | 1 | 134.89 |
| 07/27/2026 17:51 | 38 | 134.88 |
| 07/27/2026 17:51 | 1 | 134.86 |
| 07/27/2026 17:45 | 40 | 134.59 |
| 07/27/2026 17:45 | 20 | 134.59 |
| 07/27/2026 17:45 | 20 | 134.59 |
| 07/27/2026 17:44 | 47 | 134.56 |
| 07/27/2026 17:44 | 10 | 134.54 |
| 07/27/2026 17:44 | 7 | 134.54 |
| 07/27/2026 17:44 | 3 | 134.54 |
| 07/27/2026 17:41 | 32 | 134.16 |
| 07/27/2026 17:41 | 42 | 134.16 |
| 07/27/2026 17:41 | 15 | 134.16 |
| 07/27/2026 17:41 | 33 | 134.16 |
| 07/27/2026 17:41 | 4 | 134.15 |
| 07/27/2026 17:41 | 1 | 134.14 |
| 07/27/2026 17:41 | 100 | 134.14 |
| 07/27/2026 17:41 | 20 | 134.01 |
| 07/27/2026 17:41 | 9 | 134.01 |
| 07/27/2026 17:41 | 11 | 134.01 |
| 07/27/2026 17:41 | 2 | 133.99 |
| 07/27/2026 17:40 | 1 | 133.98 |
| 07/27/2026 17:40 | 31 | 133.98 |
| 07/27/2026 17:40 | 1 | 133.97 |
| 07/27/2026 17:40 | 40 | 133.84 |
| 07/27/2026 17:40 | 94 | 133.86 |
| 07/27/2026 17:40 | 6 | 133.86 |
| 07/27/2026 17:40 | 1 | 133.86 |
| 07/27/2026 17:40 | 3 | 133.86 |
| 07/27/2026 17:40 | 1 | 133.88 |
| 07/27/2026 17:37 | 25 | 134.01 |
| 07/27/2026 17:34 | 100 | 134.37 |
| 07/27/2026 17:34 | 3 | 134.37 |
| 07/27/2026 17:34 | 72 | 134.27 |
| 07/27/2026 17:34 | 3 | 134.27 |
| 07/27/2026 17:34 | 25 | 134.27 |
| 07/27/2026 17:34 | 20 | 134.04 |
| 07/27/2026 17:34 | 4 | 134.04 |
| 07/27/2026 17:34 | 16 | 134.04 |
| 07/27/2026 17:34 | 1 | 134.00 |
| 07/27/2026 17:33 | 40 | 133.92 |
| 07/27/2026 17:33 | 100 | 133.92 |
| 07/27/2026 17:33 | 60 | 134.00 |
| 07/27/2026 17:33 | 1 | 134.14 |
| 07/27/2026 17:32 | 1 | 134.21 |
| 07/27/2026 17:32 | 2 | 134.21 |
| 07/27/2026 17:32 | 1 | 134.21 |
| 07/27/2026 17:32 | 46 | 134.22 |
| 07/27/2026 17:32 | 28 | 134.22 |
| 07/27/2026 17:32 | 18 | 134.23 |
| 07/27/2026 17:32 | 10 | 134.23 |
| 07/27/2026 17:32 | 10 | 134.32 |
| 07/27/2026 17:32 | 10 | 134.32 |
| 07/27/2026 17:32 | 20 | 134.32 |
| 07/27/2026 17:32 | 10 | 134.31 |
| 07/27/2026 17:32 | 50 | 134.31 |
| 07/27/2026 17:32 | 40 | 134.31 |
| 07/27/2026 17:32 | 1 | 134.30 |
| 07/27/2026 17:30 | 28 | 134.31 |
| 07/27/2026 17:30 | 3 | 134.56 |
| 07/27/2026 17:28 | 5 | 134.16 |
| 07/27/2026 17:27 | 1 | 134.29 |
| 07/27/2026 17:27 | 60 | 134.30 |
| 07/27/2026 17:27 | 1 | 134.29 |
| 07/27/2026 17:27 | 1 | 134.30 |
| 07/27/2026 17:27 | 1 | 134.30 |
| 07/27/2026 17:27 | 10 | 134.31 |
| 07/27/2026 17:27 | 1 | 134.31 |
| 07/27/2026 17:27 | 89 | 134.31 |
| 07/27/2026 17:27 | 12 | 134.32 |
| 07/27/2026 17:27 | 4 | 134.32 |
| 07/27/2026 17:27 | 96 | 134.34 |
| 07/27/2026 17:27 | 2 | 134.34 |
| 07/27/2026 17:27 | 1 | 134.34 |
| 07/27/2026 17:27 | 1 | 134.34 |
| 07/27/2026 17:27 | 100 | 134.37 |
| 07/27/2026 17:22 | 100 | 134.80 |
| 07/27/2026 17:22 | 1 | 134.77 |
| 07/27/2026 17:22 | 7 | 134.73 |
| 07/27/2026 17:22 | 20 | 134.74 |
| 07/27/2026 17:22 | 20 | 134.74 |
| 07/27/2026 17:22 | 1 | 134.74 |
| 07/27/2026 17:22 | 4 | 134.72 |
| 07/27/2026 17:19 | 40 | 134.65 |
| 07/27/2026 17:19 | 4 | 134.49 |
| 07/27/2026 17:19 | 86 | 134.55 |
| 07/27/2026 17:19 | 14 | 134.55 |
| 07/27/2026 17:19 | 40 | 134.37 |
| 07/27/2026 17:19 | 28 | 134.37 |
| 07/27/2026 17:18 | 1 | 134.25 |
| 07/27/2026 17:18 | 7 | 134.25 |
| 07/27/2026 17:18 | 7 | 134.25 |
| 07/27/2026 17:18 | 6 | 134.24 |
| 07/27/2026 17:18 | 5 | 134.23 |
| 07/27/2026 17:18 | 40 | 134.22 |
| 07/27/2026 17:18 | 20 | 134.22 |
| 07/27/2026 17:18 | 20 | 134.22 |
| 07/27/2026 17:18 | 8 | 134.21 |
| 07/27/2026 17:18 | 2 | 134.12 |
| 07/27/2026 17:18 | 1 | 134.12 |
| 07/27/2026 17:18 | 1 | 134.13 |
| 07/27/2026 17:18 | 1 | 134.21 |
| 07/27/2026 17:18 | 1 | 134.29 |
| 07/27/2026 17:17 | 1 | 134.31 |
| 07/27/2026 17:17 | 59 | 134.45 |
| 07/27/2026 17:17 | 100 | 134.45 |
| 07/27/2026 17:17 | 29 | 134.34 |
| 07/27/2026 17:17 | 5 | 134.34 |
| 07/27/2026 17:17 | 33 | 134.35 |
| 07/27/2026 17:17 | 28 | 134.35 |
| 07/27/2026 17:15 | 40 | 134.71 |
| 07/27/2026 17:11 | 40 | 134.83 |
| 07/27/2026 17:10 | 1 | 134.54 |
| 07/27/2026 17:10 | 40 | 134.54 |
| 07/27/2026 17:10 | 20 | 134.54 |
| 07/27/2026 17:10 | 20 | 134.54 |
| 07/27/2026 17:10 | 4 | 134.48 |
| 07/27/2026 17:10 | 2 | 134.34 |
| 07/27/2026 17:10 | 1 | 134.38 |
| 07/27/2026 17:10 | 1 | 134.39 |
| 07/27/2026 17:07 | 10 | 134.74 |
| 07/27/2026 17:05 | 9 | 134.69 |
| 07/27/2026 17:05 | 11 | 134.69 |
| 07/27/2026 17:05 | 20 | 134.69 |
| 07/27/2026 17:05 | 2 | 134.67 |
| 07/27/2026 17:04 | 1 | 134.53 |
| 07/27/2026 17:03 | 2 | 134.60 |
| 07/27/2026 17:03 | 1 | 134.62 |
| 07/27/2026 17:02 | 60 | 134.69 |
| 07/27/2026 17:02 | 25 | 134.69 |
| 07/27/2026 17:02 | 100 | 134.80 |
| 07/27/2026 17:00 | 4 | 135.06 |
| 07/27/2026 17:00 | 1 | 134.94 |
| 07/27/2026 17:00 | 3 | 134.95 |
| 07/27/2026 17:00 | 1 | 134.96 |
| 07/27/2026 17:00 | 1 | 134.98 |
| 07/27/2026 17:00 | 1 | 134.99 |
| 07/27/2026 17:00 | 1 | 135.00 |
| 07/27/2026 17:00 | 28 | 135.01 |
| 07/27/2026 16:59 | 5 | 135.21 |
| 07/27/2026 16:59 | 66 | 135.35 |
| 07/27/2026 16:59 | 10 | 135.21 |
| 07/27/2026 16:59 | 20 | 135.26 |
| 07/27/2026 16:59 | 4 | 135.24 |
| 07/27/2026 16:57 | 28 | 135.03 |
| 07/27/2026 16:57 | 100 | 135.05 |
| 07/27/2026 16:57 | 100 | 135.07 |
| 07/27/2026 16:57 | 6 | 135.02 |
| 07/27/2026 16:57 | 13 | 135.02 |
| 07/27/2026 16:57 | 26 | 135.02 |
| 07/27/2026 16:57 | 100 | 135.03 |
| 07/27/2026 16:57 | 1 | 135.05 |
| 07/27/2026 16:57 | 28 | 135.08 |
| 07/27/2026 16:57 | 1 | 135.10 |
| 07/27/2026 16:57 | 1 | 135.35 |
| 07/27/2026 16:55 | 1 | 135.40 |
| 07/27/2026 16:55 | 2 | 135.22 |
| 07/27/2026 16:55 | 1 | 135.22 |
| 07/27/2026 16:55 | 28 | 135.18 |
| 07/27/2026 16:55 | 19 | 135.18 |
| 07/27/2026 16:55 | 25 | 135.00 |
| 07/27/2026 16:55 | 110 | 135.00 |
| 07/27/2026 16:55 | 2 | 134.85 |
| 07/27/2026 16:55 | 2 | 134.82 |
| 07/27/2026 16:54 | 6 | 134.59 |
| 07/27/2026 16:54 | 11 | 134.735 |
| 07/27/2026 16:54 | 4 | 134.68 |
| 07/27/2026 16:53 | 9 | 134.43 |
| 07/27/2026 16:53 | 5 | 134.51 |
| 07/27/2026 16:53 | 1 | 134.73 |
| 07/27/2026 16:53 | 2 | 134.73 |
| 07/27/2026 16:53 | 1 | 134.68 |
| 07/27/2026 16:53 | 11 | 134.53 |
| 07/27/2026 16:52 | 1 | 134.25 |
| 07/27/2026 16:52 | 1 | 134.25 |
| 07/27/2026 16:52 | 3 | 134.23 |
| 07/27/2026 16:50 | 6 | 133.75 |
| 07/27/2026 16:50 | 11 | 133.83 |
| 07/27/2026 16:49 | 4 | 133.96 |
| 07/27/2026 16:49 | 20 | 133.96 |
| 07/27/2026 16:49 | 2 | 133.82 |
| 07/27/2026 16:47 | 1 | 133.47 |
| 07/27/2026 16:47 | 1 | 133.47 |
| 07/27/2026 16:47 | 3 | 133.46 |
| 07/27/2026 16:47 | 2 | 133.45 |
| 07/27/2026 16:47 | 17 | 133.44 |
| 07/27/2026 16:47 | 1 | 133.44 |
| 07/27/2026 16:47 | 6 | 133.44 |
| 07/27/2026 16:47 | 2 | 133.44 |
| 07/27/2026 16:47 | 9 | 133.44 |
| 07/27/2026 16:47 | 2 | 133.44 |
| 07/27/2026 16:47 | 16 | 133.44 |
| 07/27/2026 16:47 | 1 | 133.43 |
| 07/27/2026 16:47 | 1 | 133.43 |
| 07/27/2026 16:47 | 5 | 133.43 |
| 07/27/2026 16:47 | 5 | 133.42 |
| 07/27/2026 16:47 | 26 | 133.41 |
| 07/27/2026 16:47 | 3 | 133.41 |
| 07/27/2026 16:47 | 2 | 133.41 |
| 07/27/2026 16:47 | 2 | 133.41 |
| 07/27/2026 16:47 | 12 | 133.41 |
| 07/27/2026 16:47 | 55 | 133.41 |
| 07/27/2026 16:47 | 10 | 133.39 |
| 07/27/2026 16:46 | 3 | 133.41 |
| 07/27/2026 16:46 | 50 | 133.37 |
| 07/27/2026 16:46 | 1 | 133.37 |
| 07/27/2026 16:46 | 50 | 133.32 |
| 07/27/2026 16:46 | 100 | 133.00 |
| 07/27/2026 16:46 | 100 | 133.005 |
| 07/27/2026 16:46 | 100 | 133.01 |
| 07/27/2026 16:46 | 12 | 133.04 |
| 07/27/2026 16:46 | 8 | 133.04 |
| 07/27/2026 16:46 | 2 | 133.04 |
| 07/27/2026 16:46 | 2 | 133.02 |
| 07/27/2026 16:46 | 200 | 133.00 |
| 07/27/2026 16:45 | 1 | 133.01 |
| 07/27/2026 16:45 | 60 | 133.00 |
| 07/27/2026 16:45 | 100 | 132.80 |
| 07/27/2026 16:45 | 1 | 133.01 |
| 07/27/2026 16:45 | 3 | 133.00 |
| 07/27/2026 16:44 | 6 | 132.87 |
| 07/27/2026 16:44 | 1 | 132.86 |
| 07/27/2026 16:42 | 100 | 132.39 |
| 07/27/2026 16:42 | 6 | 132.40 |
| 07/27/2026 16:42 | 24 | 132.40 |
| 07/27/2026 16:42 | 5 | 132.40 |
| 07/27/2026 16:42 | 100 | 132.40 |
| 07/27/2026 16:42 | 100 | 132.40 |
| 07/27/2026 16:42 | 30 | 132.44 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 25 | 132.62 |
| 07/27/2026 16:40 | 1 | 132.84 |
| 07/27/2026 16:40 | 17 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 54 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 10 | 133.01 |
| 07/27/2026 16:40 | 44 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 10 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 46 | 133.01 |
| 07/27/2026 16:40 | 54 | 133.01 |
| 07/27/2026 16:40 | 46 | 133.01 |
| 07/27/2026 16:40 | 10 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 64 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.01 |
| 07/27/2026 16:40 | 54 | 133.01 |
| 07/27/2026 16:40 | 64 | 133.01 |
| 07/27/2026 16:40 | 46 | 133.01 |
| 07/27/2026 16:40 | 54 | 133.01 |
| 07/27/2026 16:40 | 36 | 133.01 |
| 07/27/2026 16:40 | 64 | 133.01 |
| 07/27/2026 16:40 | 36 | 133.01 |
| 07/27/2026 16:40 | 100 | 133.02 |
| 07/27/2026 16:39 | 4 | 133.17 |
| 07/27/2026 16:39 | 100 | 133.01 |
| 07/27/2026 16:39 | 40 | 133.02 |
| 07/27/2026 16:39 | 2 | 133.00 |
| 07/27/2026 16:39 | 8 | 133.00 |
| 07/27/2026 16:39 | 10 | 133.00 |
| 07/27/2026 16:39 | 19 | 133.00 |
| 07/27/2026 16:39 | 1 | 133.00 |
| 07/27/2026 16:39 | 1 | 133.00 |
| 07/27/2026 16:39 | 1 | 132.90 |
| 07/27/2026 16:39 | 100 | 132.73 |
| 07/27/2026 16:39 | 80 | 132.69 |
| 07/27/2026 16:39 | 80 | 132.70 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 1 | 133.00 |
| 07/27/2026 16:39 | 20 | 133.11 |
| 07/27/2026 16:39 | 20 | 133.11 |
| 07/27/2026 16:39 | 40 | 133.10 |
| 07/27/2026 16:39 | 1275 | 133.00 |
| 07/27/2026 16:39 | 10 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 70 | 133.00 |
| 07/27/2026 16:39 | 12 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 13 | 133.00 |
| 07/27/2026 16:39 | 87 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 90 | 133.00 |
| 07/27/2026 16:39 | 10 | 133.00 |
| 07/27/2026 16:39 | 90 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 93 | 133.00 |
| 07/27/2026 16:39 | 46 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 50 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 54 | 133.00 |
| 07/27/2026 16:39 | 46 | 133.00 |
| 07/27/2026 16:39 | 10 | 133.00 |
| 07/27/2026 16:39 | 44 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:39 | 100 | 133.00 |
| 07/27/2026 16:36 | 100 | 132.73 |
| 07/27/2026 16:36 | 30 | 132.75 |
| 07/27/2026 16:36 | 100 | 132.75 |
| 07/27/2026 16:36 | 33 | 132.75 |
| 07/27/2026 16:36 | 67 | 132.75 |
| 07/27/2026 16:36 | 100 | 132.76 |
| 07/27/2026 16:36 | 32 | 132.76 |
| 07/27/2026 16:36 | 1 | 132.76 |
| 07/27/2026 16:36 | 1 | 133.17 |
| 07/27/2026 16:35 | 40 | 133.18 |
| 07/27/2026 16:34 | 3 | 133.00 |
| 07/27/2026 16:34 | 1 | 133.27 |
| 07/27/2026 16:32 | 1 | 133.27 |
| 07/27/2026 16:32 | 8 | 133.01 |
| 07/27/2026 16:32 | 22 | 133.01 |
| 07/27/2026 16:30 | 100 | 132.88 |
| 07/27/2026 16:30 | 1 | 132.99 |
| 07/27/2026 16:30 | 51 | 133.08 |
| 07/27/2026 16:30 | 49 | 133.08 |
| 07/27/2026 16:30 | 40 | 133.09 |
| 07/27/2026 16:30 | 11 | 133.09 |
| 07/27/2026 16:30 | 19 | 133.09 |
| 07/27/2026 16:30 | 100 | 133.09 |
| 07/27/2026 16:30 | 30 | 133.10 |
| 07/27/2026 16:27 | 45 | 133.67 |
| 07/27/2026 16:27 | 3 | 133.65 |
| 07/27/2026 16:27 | 12 | 133.89 |
| 07/27/2026 16:27 | 45 | 133.71 |
| 07/27/2026 16:27 | 1 | 133.90 |
| 07/27/2026 16:27 | 350 | 133.60 |
| 07/27/2026 16:27 | 4 | 133.57 |
| 07/27/2026 16:27 | 1 | 133.56 |
| 07/27/2026 16:27 | 1 | 133.55 |
| 07/27/2026 16:27 | 10 | 133.53 |
| 07/27/2026 16:27 | 1 | 133.53 |
| 07/27/2026 16:27 | 1 | 133.52 |
| 07/27/2026 16:27 | 1 | 133.51 |
| 07/27/2026 16:27 | 10 | 133.49 |
| 07/27/2026 16:27 | 1 | 133.43 |
| 07/27/2026 16:27 | 10 | 133.43 |
| 07/27/2026 16:27 | 10 | 133.42 |
| 07/27/2026 16:27 | 4 | 133.42 |
| 07/27/2026 16:27 | 90 | 133.37 |
| 07/27/2026 16:26 | 21 | 133.36 |
| 07/27/2026 16:26 | 8 | 133.41 |
| 07/27/2026 16:26 | 9 | 133.40 |
| 07/27/2026 16:26 | 1 | 133.40 |
| 07/27/2026 16:26 | 3 | 133.30 |
| 07/27/2026 16:26 | 2 | 133.29 |
| 07/27/2026 16:26 | 2 | 133.28 |
| 07/27/2026 16:26 | 2 | 133.25 |
| 07/27/2026 16:26 | 20 | 133.25 |
| 07/27/2026 16:26 | 3 | 133.25 |
| 07/27/2026 16:26 | 3 | 133.24 |
| 07/27/2026 16:26 | 4 | 133.24 |
| 07/27/2026 16:26 | 4 | 133.24 |
| 07/27/2026 16:24 | 8 | 133.15 |
| 07/27/2026 16:24 | 25 | 133.03 |
| 07/27/2026 16:24 | 25 | 133.03 |
| 07/27/2026 16:24 | 25 | 133.03 |
| 07/27/2026 16:24 | 25 | 133.03 |
| 07/27/2026 16:24 | 29 | 133.14 |
| 07/27/2026 16:22 | 25 | 133.025 |
| 07/27/2026 16:22 | 25 | 133.025 |
| 07/27/2026 16:22 | 25 | 133.025 |
| 07/27/2026 16:22 | 25 | 133.025 |
| 07/27/2026 16:20 | 1 | 132.85 |
| 07/27/2026 16:20 | 1 | 132.85 |
| 07/27/2026 16:20 | 1 | 132.85 |
| 07/27/2026 16:20 | 1 | 132.86 |
| 07/27/2026 16:20 | 1 | 132.89 |
| 07/27/2026 16:20 | 100 | 132.90 |
| 07/27/2026 16:20 | 100 | 132.92 |
| 07/27/2026 16:20 | 100 | 132.98 |
| 07/27/2026 16:20 | 1 | 133.00 |
| 07/27/2026 16:20 | 33 | 133.01 |
| 07/27/2026 16:20 | 1 | 133.01 |
| 07/27/2026 16:20 | 1 | 133.01 |
| 07/27/2026 16:20 | 65 | 133.01 |
| 07/27/2026 16:20 | 35 | 133.02 |
| 07/27/2026 16:20 | 1 | 133.36 |
| 07/27/2026 16:20 | 1 | 133.385 |
| 07/27/2026 16:20 | 1 | 133.38 |
| 07/27/2026 16:18 | 10 | 133.085 |
| 07/27/2026 16:18 | 5 | 133.00 |
| 07/27/2026 16:18 | 1 | 133.08 |
| 07/27/2026 16:17 | 1 | 133.09 |
| 07/27/2026 16:17 | 1 | 133.09 |
| 07/27/2026 16:17 | 1 | 133.09 |
| 07/27/2026 16:16 | 1 | 133.09 |
| 07/27/2026 16:16 | 2 | 133.07 |
| 07/27/2026 16:15 | 100 | 133.065 |
| 07/27/2026 16:15 | 1 | 133.13 |
| 07/27/2026 16:15 | 1 | 133.13 |
| 07/27/2026 16:15 | 16 | 133.25 |
| 07/27/2026 16:15 | 1 | 133.13 |
| 07/27/2026 16:15 | 37 | 133.20 |
| 07/27/2026 16:15 | 63 | 133.20 |
| 07/27/2026 16:15 | 37 | 133.21 |
| 07/27/2026 16:15 | 1 | 133.21 |
| 07/27/2026 16:15 | 28 | 133.21 |
| 07/27/2026 16:15 | 29 | 133.23 |
| 07/27/2026 16:15 | 1 | 133.565 |
| 07/27/2026 16:14 | 1 | 133.57 |
| 07/27/2026 16:14 | 1 | 133.48 |
| 07/27/2026 16:14 | 47 | 133.48 |
| 07/27/2026 16:14 | 14 | 133.42 |
| 07/27/2026 16:14 | 4 | 133.42 |
| 07/27/2026 16:14 | 15 | 133.42 |
| 07/27/2026 16:14 | 13 | 133.42 |
| 07/27/2026 16:14 | 20 | 133.41 |
| 07/27/2026 16:14 | 15 | 133.40 |
| 07/27/2026 16:14 | 13 | 133.40 |
| 07/27/2026 16:14 | 60 | 133.40 |
| 07/27/2026 16:14 | 4 | 133.40 |
| 07/27/2026 16:14 | 4 | 133.16 |
| 07/27/2026 16:13 | 40 | 133.33 |
| 07/27/2026 16:13 | 1 | 133.235 |
| 07/27/2026 16:13 | 24 | 133.235 |
| 07/27/2026 16:13 | 1 | 133.235 |
| 07/27/2026 16:12 | 1 | 133.235 |
| 07/27/2026 16:12 | 40 | 133.39 |
| 07/27/2026 16:12 | 15 | 133.39 |
| 07/27/2026 16:12 | 25 | 133.39 |
| 07/27/2026 16:12 | 46 | 133.39 |
| 07/27/2026 16:12 | 1 | 133.39 |
| 07/27/2026 16:11 | 100 | 133.425 |
| 07/27/2026 16:10 | 1 | 133.38 |
| 07/27/2026 16:10 | 1 | 133.785 |
| 07/27/2026 16:09 | 1 | 133.87 |
| 07/27/2026 16:08 | 1 | 133.78 |
| 07/27/2026 16:08 | 1 | 133.78 |
| 07/27/2026 16:08 | 1 | 133.78 |
| 07/27/2026 16:08 | 1 | 133.78 |
| 07/27/2026 16:07 | 4 | 133.77 |
| 07/27/2026 16:07 | 4 | 133.75 |
| 07/27/2026 16:07 | 12 | 133.75 |
| 07/27/2026 16:07 | 15 | 133.75 |
| 07/27/2026 16:07 | 1 | 133.75 |
| 07/27/2026 16:07 | 1 | 133.75 |
| 07/27/2026 16:07 | 1 | 133.75 |
| 07/27/2026 16:07 | 38 | 133.70 |
| 07/27/2026 16:07 | 15 | 133.70 |
| 07/27/2026 16:07 | 1 | 133.70 |
| 07/27/2026 16:06 | 1 | 133.535 |
| 07/27/2026 16:06 | 1 | 133.53 |
| 07/27/2026 16:05 | 1 | 133.56 |
| 07/27/2026 16:05 | 1 | 133.60 |
| 07/27/2026 16:04 | 29 | 133.83 |
| 07/27/2026 16:04 | 1 | 133.945 |
| 07/27/2026 16:04 | 50 | 133.945 |
| 07/27/2026 16:04 | 50 | 133.945 |
| 07/27/2026 16:04 | 1 | 134.15 |
| 07/27/2026 16:02 | 1 | 134.37 |
| 07/27/2026 16:01 | 2 | 134.37 |
| 07/27/2026 16:00 | 1 | 134.17 |
| 07/27/2026 16:00 | 1 | 134.20 |
| 07/27/2026 16:00 | 100 | 134.20 |
| 07/27/2026 16:00 | 20 | 134.22 |
| 07/27/2026 15:59 | 2 | 134.54 |
| 07/27/2026 15:57 | 1 | 134.38 |
| 07/27/2026 15:57 | 1 | 134.38 |
| 07/27/2026 15:57 | 1 | 134.39 |
| 07/27/2026 15:57 | 1 | 134.39 |
| 07/27/2026 15:57 | 2 | 134.60 |
| 07/27/2026 15:56 | 4 | 134.50 |
| 07/27/2026 15:55 | 1 | 134.60 |
| 07/27/2026 15:55 | 2 | 134.645 |
| 07/27/2026 15:55 | 3 | 134.645 |
| 07/27/2026 15:54 | 2 | 134.645 |
| 07/27/2026 15:53 | 10 | 134.62 |
| 07/27/2026 15:53 | 28 | 134.62 |
| 07/27/2026 15:53 | 1 | 134.62 |
| 07/27/2026 15:53 | 28 | 134.62 |
| 07/27/2026 15:53 | 30 | 134.69 |
| 07/27/2026 15:53 | 37 | 134.78 |
| 07/27/2026 15:53 | 3 | 135.02 |
| 07/27/2026 15:53 | 1 | 135.01 |
| 07/27/2026 15:52 | 3 | 135.19 |
| 07/27/2026 15:52 | 3 | 135.19 |
| 07/27/2026 15:52 | 20 | 135.19 |
| 07/27/2026 15:52 | 3 | 135.295 |
| 07/27/2026 15:52 | 1 | 135.295 |
| 07/27/2026 15:51 | 3 | 135.295 |
| 07/27/2026 15:51 | 3 | 135.295 |
| 07/27/2026 15:51 | 3 | 135.29 |
| 07/27/2026 15:50 | 8 | 135.57 |
| 07/27/2026 15:50 | 1 | 135.48 |
| 07/27/2026 15:50 | 3 | 135.29 |
| 07/27/2026 15:50 | 1 | 135.00 |
| 07/27/2026 15:50 | 15 | 134.87 |
| 07/27/2026 15:50 | 3 | 134.83 |
| 07/27/2026 15:50 | 4 | 134.83 |
| 07/27/2026 15:50 | 3 | 134.83 |
| 07/27/2026 15:49 | 5 | 134.65 |
| 07/27/2026 15:49 | 85 | 134.65 |
| 07/27/2026 15:49 | 16 | 134.59 |
| 07/27/2026 15:49 | 2 | 134.59 |
| 07/27/2026 15:48 | 4 | 134.59 |
| 07/27/2026 15:48 | 3 | 134.59 |
| 07/27/2026 15:48 | 1 | 134.48 |
| 07/27/2026 15:46 | 4 | 134.04 |
| 07/27/2026 15:46 | 3 | 134.04 |
| 07/27/2026 15:45 | 1 | 134.00 |
| 07/27/2026 15:45 | 2857 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 83 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 31 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 69 | 133.98 |
| 07/27/2026 15:45 | 31 | 133.98 |
| 07/27/2026 15:45 | 69 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 99 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 1 | 133.98 |
| 07/27/2026 15:45 | 99 | 133.98 |
| 07/27/2026 15:45 | 1 | 133.98 |
| 07/27/2026 15:45 | 60 | 133.98 |
| 07/27/2026 15:45 | 40 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 60 | 133.98 |
| 07/27/2026 15:45 | 100 | 133.98 |
| 07/27/2026 15:45 | 40 | 133.97 |
| 07/27/2026 15:45 | 2 | 133.78 |
| 07/27/2026 15:44 | 1 | 133.80 |
| 07/27/2026 15:44 | 1 | 133.79 |
| 07/27/2026 15:44 | 1 | 133.78 |
| 07/27/2026 15:44 | 9 | 133.72 |
| 07/27/2026 15:43 | 39 | 133.98 |
| 07/27/2026 15:43 | 100 | 133.79 |
| 07/27/2026 15:43 | 400 | 133.80 |
| 07/27/2026 15:43 | 10 | 133.80 |
| 07/27/2026 15:43 | 100 | 133.80 |
| 07/27/2026 15:43 | 465 | 133.80 |
| 07/27/2026 15:43 | 100 | 133.80 |
| 07/27/2026 15:43 | 10 | 133.81 |
| 07/27/2026 15:43 | 4 | 134.145 |
| 07/27/2026 15:43 | 3 | 134.145 |
| 07/27/2026 15:41 | 25 | 134.41 |
| 07/27/2026 15:40 | 1 | 134.04 |
| 07/27/2026 15:40 | 1 | 133.79 |
| 07/27/2026 15:39 | 34 | 133.99 |
| 07/27/2026 15:39 | 2 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 64 | 133.99 |
| 07/27/2026 15:39 | 19 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 81 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 70 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 28 | 133.99 |
| 07/27/2026 15:39 | 72 | 133.99 |
| 07/27/2026 15:39 | 11 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 3 | 133.99 |
| 07/27/2026 15:39 | 97 | 133.99 |
| 07/27/2026 15:39 | 3 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 67 | 133.99 |
| 07/27/2026 15:39 | 33 | 133.99 |
| 07/27/2026 15:39 | 66 | 133.99 |
| 07/27/2026 15:39 | 1 | 133.99 |
| 07/27/2026 15:39 | 16 | 133.99 |
| 07/27/2026 15:39 | 84 | 133.99 |
| 07/27/2026 15:39 | 16 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 50 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 66 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 71 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 17 | 133.99 |
| 07/27/2026 15:39 | 83 | 133.99 |
| 07/27/2026 15:39 | 73 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 488 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 100 | 133.99 |
| 07/27/2026 15:39 | 4 | 133.67 |
| 07/27/2026 15:39 | 4 | 133.62 |
| 07/27/2026 15:39 | 62 | 133.96 |
| 07/27/2026 15:39 | 13 | 133.75 |
| 07/27/2026 15:39 | 37 | 133.75 |
| 07/27/2026 15:39 | 3 | 133.47 |
| 07/27/2026 15:39 | 3 | 133.47 |
| 07/27/2026 15:38 | 3 | 133.37 |
| 07/27/2026 15:38 | 25 | 133.43 |
| 07/27/2026 15:38 | 2 | 133.37 |
| 07/27/2026 15:36 | 10 | 133.00 |
| 07/27/2026 15:36 | 97 | 132.99 |
| 07/27/2026 15:36 | 3 | 132.99 |
| 07/27/2026 15:36 | 7 | 132.82 |
| 07/27/2026 15:36 | 10 | 132.81 |
| 07/27/2026 15:36 | 10 | 132.80 |
| 07/27/2026 15:36 | 10 | 132.80 |
| 07/27/2026 15:36 | 10 | 132.80 |
| 07/27/2026 15:36 | 2 | 132.67 |
| 07/27/2026 15:35 | 1 | 132.57 |
| 07/27/2026 15:35 | 1 | 132.62 |
| 07/27/2026 15:35 | 100 | 132.76 |
| 07/27/2026 15:35 | 277 | 132.76 |
| 07/27/2026 15:35 | 100 | 132.75 |
| 07/27/2026 15:35 | 1 | 132.52 |
| 07/27/2026 15:35 | 100 | 132.17 |
| 07/27/2026 15:33 | 1 | 131.46 |
| 07/27/2026 15:31 | 1 | 132.12 |
| 07/27/2026 15:30 | 1 | 131.50 |
| 07/27/2026 15:30 | 11 | 131.50 |
| 07/27/2026 15:30 | 5031 | 131.50 |
| 07/27/2026 15:30 | 5031 | 131.50 |