Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
115.09
-1.02
(
-0.88% )
|
115.21
|
1,200 |
115.22
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 75504 | 115.09 |
| 09/28/2026 22:00 | 30 | 115.21 |
| 09/28/2026 21:59 | 70 | 115.21 |
| 09/28/2026 21:59 | 200 | 115.01 |
| 09/28/2026 21:59 | 298 | 115.02 |
| 09/28/2026 21:59 | 3 | 115.02 |
| 09/28/2026 21:59 | 425 | 115.02 |
| 09/28/2026 21:59 | 100 | 115.18 |
| 09/28/2026 21:59 | 1 | 114.91 |
| 09/28/2026 21:59 | 1 | 114.93 |
| 09/28/2026 21:59 | 1 | 114.93 |
| 09/28/2026 21:59 | 10 | 114.99 |
| 09/28/2026 21:59 | 146 | 114.99 |
| 09/28/2026 21:59 | 50 | 115.00 |
| 09/28/2026 21:59 | 40 | 115.01 |
| 09/28/2026 21:59 | 43 | 115.18 |
| 09/28/2026 21:59 | 8 | 115.17 |
| 09/28/2026 21:59 | 279 | 114.99 |
| 09/28/2026 21:59 | 50 | 115.00 |
| 09/28/2026 21:59 | 171 | 115.01 |
| 09/28/2026 21:59 | 1 | 115.03 |
| 09/28/2026 21:59 | 41 | 115.16 |
| 09/28/2026 21:59 | 10 | 115.15 |
| 09/28/2026 21:59 | 1 | 114.93 |
| 09/28/2026 21:59 | 1 | 114.92 |
| 09/28/2026 21:59 | 227 | 114.92 |
| 09/28/2026 21:59 | 1 | 114.91 |
| 09/28/2026 21:59 | 1 | 114.91 |
| 09/28/2026 21:59 | 50 | 115.00 |
| 09/28/2026 21:59 | 375 | 115.00 |
| 09/28/2026 21:59 | 50 | 115.01 |
| 09/28/2026 21:59 | 68 | 115.01 |
| 09/28/2026 21:59 | 120 | 115.01 |
| 09/28/2026 21:59 | 11 | 115.02 |
| 09/28/2026 21:59 | 20 | 115.19 |
| 09/28/2026 21:59 | 1 | 115.01 |
| 09/28/2026 21:59 | 14 | 115.19 |
| 09/28/2026 21:59 | 1 | 115.01 |
| 09/28/2026 21:59 | 10 | 115.01 |
| 09/28/2026 21:59 | 50 | 115.02 |
| 09/28/2026 21:59 | 60 | 115.06 |
| 09/28/2026 21:59 | 86 | 115.25 |
| 09/28/2026 21:59 | 1 | 115.06 |
| 09/28/2026 21:59 | 1 | 115.10 |
| 09/28/2026 21:59 | 36 | 115.10 |
| 09/28/2026 21:59 | 63 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.11 |
| 09/28/2026 21:59 | 17 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.11 |
| 09/28/2026 21:59 | 2 | 115.11 |
| 09/28/2026 21:59 | 29 | 115.29 |
| 09/28/2026 21:59 | 30 | 115.27 |
| 09/28/2026 21:59 | 100 | 115.26 |
| 09/28/2026 21:59 | 210 | 115.12 |
| 09/28/2026 21:59 | 20 | 115.11 |
| 09/28/2026 21:59 | 1 | 115.16 |
| 09/28/2026 21:59 | 1 | 115.16 |
| 09/28/2026 21:59 | 1 | 115.17 |
| 09/28/2026 21:59 | 1 | 115.16 |
| 09/28/2026 21:59 | 9 | 115.18 |
| 09/28/2026 21:59 | 36 | 115.18 |
| 09/28/2026 21:59 | 14 | 115.18 |
| 09/28/2026 21:59 | 36 | 115.19 |
| 09/28/2026 21:59 | 36 | 115.18 |
| 09/28/2026 21:59 | 100 | 115.18 |
| 09/28/2026 21:59 | 64 | 115.10 |
| 09/28/2026 21:59 | 8 | 115.12 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 178 | 115.19 |
| 09/28/2026 21:59 | 22 | 115.19 |
| 09/28/2026 21:59 | 50 | 115.20 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 100 | 115.19 |
| 09/28/2026 21:59 | 21 | 115.20 |
| 09/28/2026 21:59 | 3 | 115.20 |
| 09/28/2026 21:59 | 100 | 115.30 |
| 09/28/2026 21:59 | 11 | 115.31 |
| 09/28/2026 21:59 | 2 | 115.35 |
| 09/28/2026 21:59 | 11 | 115.32 |
| 09/28/2026 21:59 | 100 | 115.31 |
| 09/28/2026 21:59 | 200 | 115.38 |
| 09/28/2026 21:59 | 100 | 115.43 |
| 09/28/2026 21:59 | 300 | 115.43 |
| 09/28/2026 21:59 | 100 | 115.43 |
| 09/28/2026 21:59 | 246 | 115.47 |
| 09/28/2026 21:59 | 21 | 115.47 |
| 09/28/2026 21:59 | 31 | 115.47 |
| 09/28/2026 21:59 | 1 | 115.47 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 11 | 115.53 |
| 09/28/2026 21:59 | 100 | 115.53 |
| 09/28/2026 21:59 | 78 | 115.51 |
| 09/28/2026 21:59 | 1 | 115.51 |
| 09/28/2026 21:59 | 71 | 115.51 |
| 09/28/2026 21:59 | 1 | 115.43 |
| 09/28/2026 21:59 | 1 | 115.51 |
| 09/28/2026 21:59 | 80 | 115.48 |
| 09/28/2026 21:59 | 7 | 115.48 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 58 | 115.50 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 100 | 115.50 |
| 09/28/2026 21:59 | 59 | 115.50 |
| 09/28/2026 21:59 | 25 | 115.50 |
| 09/28/2026 21:59 | 16 | 115.50 |
| 09/28/2026 21:59 | 7 | 115.50 |
| 09/28/2026 21:59 | 1 | 115.50 |
| 09/28/2026 21:59 | 9 | 115.51 |
| 09/28/2026 21:59 | 6 | 115.51 |
| 09/28/2026 21:59 | 1 | 115.51 |
| 09/28/2026 21:59 | 2 | 115.55 |
| 09/28/2026 21:59 | 27 | 115.58 |
| 09/28/2026 21:59 | 100 | 115.60 |
| 09/28/2026 21:59 | 2 | 115.58 |
| 09/28/2026 21:59 | 6 | 115.58 |
| 09/28/2026 21:59 | 2 | 115.58 |
| 09/28/2026 21:59 | 1 | 115.58 |
| 09/28/2026 21:59 | 20 | 115.58 |
| 09/28/2026 21:59 | 17 | 115.58 |
| 09/28/2026 21:59 | 29 | 115.57 |
| 09/28/2026 21:59 | 3 | 115.56 |
| 09/28/2026 21:59 | 12 | 115.56 |
| 09/28/2026 21:59 | 20 | 115.56 |
| 09/28/2026 21:59 | 88 | 115.56 |
| 09/28/2026 21:59 | 32 | 115.535 |
| 09/28/2026 21:59 | 68 | 115.545 |
| 09/28/2026 21:59 | 100 | 115.58 |
| 09/28/2026 21:59 | 100 | 115.58 |
| 09/28/2026 21:59 | 2 | 115.58 |
| 09/28/2026 21:59 | 20 | 115.585 |
| 09/28/2026 21:59 | 100 | 115.68 |
| 09/28/2026 21:59 | 100 | 115.645 |
| 09/28/2026 21:59 | 80 | 115.63 |
| 09/28/2026 21:59 | 20 | 115.63 |
| 09/28/2026 21:59 | 1 | 115.61 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 1 | 115.595 |
| 09/28/2026 21:59 | 7 | 115.56 |
| 09/28/2026 21:59 | 100 | 115.57 |
| 09/28/2026 21:59 | 20 | 115.58 |
| 09/28/2026 21:59 | 2 | 115.58 |
| 09/28/2026 21:59 | 34 | 115.59 |
| 09/28/2026 21:59 | 54 | 115.59 |
| 09/28/2026 21:59 | 3 | 115.59 |
| 09/28/2026 21:59 | 100 | 115.64 |
| 09/28/2026 21:59 | 20 | 115.64 |
| 09/28/2026 21:59 | 54 | 115.65 |
| 09/28/2026 21:59 | 46 | 115.65 |
| 09/28/2026 21:59 | 68 | 115.65 |
| 09/28/2026 21:59 | 100 | 115.65 |
| 09/28/2026 21:59 | 64 | 115.65 |
| 09/28/2026 21:59 | 36 | 115.65 |
| 09/28/2026 21:59 | 63 | 115.65 |
| 09/28/2026 21:59 | 36 | 115.65 |
| 09/28/2026 21:59 | 1 | 115.65 |
| 09/28/2026 21:59 | 1 | 115.65 |
| 09/28/2026 21:59 | 2 | 115.65 |
| 09/28/2026 21:59 | 3 | 115.65 |
| 09/28/2026 21:59 | 5 | 115.65 |
| 09/28/2026 21:59 | 6 | 115.65 |
| 09/28/2026 21:59 | 34 | 115.65 |
| 09/28/2026 21:59 | 10 | 115.68 |
| 09/28/2026 21:59 | 16 | 115.68 |
| 09/28/2026 21:59 | 10 | 115.70 |
| 09/28/2026 21:59 | 73 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 200 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 200 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 127 | 115.61 |
| 09/28/2026 21:59 | 1 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 109 | 115.61 |
| 09/28/2026 21:59 | 100 | 115.61 |
| 09/28/2026 21:59 | 4 | 115.61 |
| 09/28/2026 21:59 | 68 | 115.61 |
| 09/28/2026 21:59 | 32 | 115.60 |
| 09/28/2026 21:58 | 9 | 115.61 |
| 09/28/2026 21:58 | 8 | 115.61 |
| 09/28/2026 21:58 | 53 | 115.61 |
| 09/28/2026 21:58 | 20 | 115.61 |
| 09/28/2026 21:58 | 15 | 115.60 |
| 09/28/2026 21:58 | 61 | 115.53 |
| 09/28/2026 21:58 | 1 | 115.53 |
| 09/28/2026 21:58 | 10 | 115.53 |
| 09/28/2026 21:58 | 92 | 115.50 |
| 09/28/2026 21:58 | 8 | 115.50 |
| 09/28/2026 21:58 | 50 | 115.50 |
| 09/28/2026 21:58 | 50 | 115.51 |
| 09/28/2026 21:58 | 42 | 115.50 |
| 09/28/2026 21:58 | 100 | 115.50 |
| 09/28/2026 21:58 | 100 | 115.50 |
| 09/28/2026 21:58 | 100 | 115.50 |
| 09/28/2026 21:58 | 1 | 115.53 |
| 09/28/2026 21:58 | 2 | 115.53 |
| 09/28/2026 21:58 | 51 | 115.53 |
| 09/28/2026 21:58 | 58 | 115.54 |
| 09/28/2026 21:58 | 3 | 115.56 |
| 09/28/2026 21:58 | 17 | 115.56 |
| 09/28/2026 21:58 | 10 | 115.56 |
| 09/28/2026 21:58 | 20 | 115.56 |
| 09/28/2026 21:58 | 98 | 115.56 |
| 09/28/2026 21:58 | 102 | 115.56 |
| 09/28/2026 21:58 | 20 | 115.56 |
| 09/28/2026 21:58 | 58 | 115.56 |
| 09/28/2026 21:58 | 11 | 115.56 |
| 09/28/2026 21:58 | 28 | 115.56 |
| 09/28/2026 21:58 | 8 | 115.56 |
| 09/28/2026 21:58 | 63 | 115.56 |
| 09/28/2026 21:58 | 17 | 115.56 |
| 09/28/2026 21:58 | 3 | 115.56 |
| 09/28/2026 21:58 | 1 | 115.56 |
| 09/28/2026 21:58 | 3 | 115.56 |
| 09/28/2026 21:58 | 2 | 115.56 |
| 09/28/2026 21:58 | 10 | 115.56 |
| 09/28/2026 21:58 | 1 | 115.56 |
| 09/28/2026 21:58 | 16 | 115.56 |
| 09/28/2026 21:58 | 34 | 115.56 |
| 09/28/2026 21:57 | 3 | 115.60 |
| 09/28/2026 21:57 | 26 | 115.60 |
| 09/28/2026 21:57 | 100 | 115.60 |
| 09/28/2026 21:57 | 18 | 115.60 |
| 09/28/2026 21:57 | 3 | 115.60 |
| 09/28/2026 21:57 | 2 | 115.60 |
| 09/28/2026 21:57 | 16 | 115.60 |
| 09/28/2026 21:57 | 3 | 115.60 |
| 09/28/2026 21:57 | 141 | 115.59 |
| 09/28/2026 21:57 | 6 | 115.59 |
| 09/28/2026 21:57 | 4 | 115.59 |
| 09/28/2026 21:57 | 2 | 115.59 |
| 09/28/2026 21:57 | 100 | 115.59 |
| 09/28/2026 21:57 | 42 | 115.44 |
| 09/28/2026 21:57 | 51 | 115.46 |
| 09/28/2026 21:57 | 20 | 115.46 |
| 09/28/2026 21:57 | 6 | 115.46 |
| 09/28/2026 21:57 | 6 | 115.46 |
| 09/28/2026 21:57 | 3 | 115.46 |
| 09/28/2026 21:57 | 90 | 115.46 |
| 09/28/2026 21:57 | 4 | 115.46 |
| 09/28/2026 21:57 | 18 | 115.46 |
| 09/28/2026 21:57 | 93 | 115.46 |
| 09/28/2026 21:57 | 7 | 115.46 |
| 09/28/2026 21:57 | 8 | 115.46 |
| 09/28/2026 21:57 | 2 | 115.46 |
| 09/28/2026 21:57 | 17 | 115.46 |
| 09/28/2026 21:57 | 100 | 115.46 |
| 09/28/2026 21:57 | 2 | 115.56 |
| 09/28/2026 21:57 | 100 | 115.56 |
| 09/28/2026 21:56 | 100 | 115.47 |
| 09/28/2026 21:56 | 5 | 115.41 |
| 09/28/2026 21:56 | 5 | 115.36 |
| 09/28/2026 21:56 | 2 | 115.41 |
| 09/28/2026 21:56 | 1 | 115.41 |
| 09/28/2026 21:56 | 2 | 115.41 |
| 09/28/2026 21:56 | 700 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 427 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 3 | 115.41 |
| 09/28/2026 21:56 | 71 | 115.41 |
| 09/28/2026 21:56 | 29 | 115.41 |
| 09/28/2026 21:56 | 15 | 115.41 |
| 09/28/2026 21:56 | 23 | 115.41 |
| 09/28/2026 21:56 | 77 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 100 | 115.41 |
| 09/28/2026 21:56 | 95 | 115.41 |
| 09/28/2026 21:56 | 14 | 115.41 |
| 09/28/2026 21:56 | 91 | 115.41 |
| 09/28/2026 21:56 | 2 | 115.33 |
| 09/28/2026 21:56 | 2 | 115.37 |
| 09/28/2026 21:56 | 2 | 115.33 |
| 09/28/2026 21:56 | 1 | 115.33 |
| 09/28/2026 21:56 | 70 | 115.33 |
| 09/28/2026 21:56 | 9 | 115.33 |
| 09/28/2026 21:56 | 49 | 115.25 |
| 09/28/2026 21:56 | 9 | 115.25 |
| 09/28/2026 21:56 | 17 | 115.25 |
| 09/28/2026 21:56 | 42 | 115.25 |
| 09/28/2026 21:56 | 20 | 115.25 |
| 09/28/2026 21:56 | 52 | 115.25 |
| 09/28/2026 21:56 | 434 | 115.25 |
| 09/28/2026 21:56 | 50 | 115.26 |
| 09/28/2026 21:56 | 100 | 115.33 |
| 09/28/2026 21:56 | 4 | 115.29 |
| 09/28/2026 21:55 | 3 | 115.38 |
| 09/28/2026 21:55 | 100 | 115.34 |
| 09/28/2026 21:55 | 7 | 115.23 |
| 09/28/2026 21:55 | 7 | 115.32 |
| 09/28/2026 21:55 | 35 | 115.37 |
| 09/28/2026 21:55 | 2 | 115.37 |
| 09/28/2026 21:55 | 35 | 115.37 |
| 09/28/2026 21:55 | 13 | 115.37 |
| 09/28/2026 21:55 | 87 | 115.37 |
| 09/28/2026 21:55 | 50 | 115.38 |
| 09/28/2026 21:55 | 22 | 115.40 |
| 09/28/2026 21:55 | 1 | 115.41 |
| 09/28/2026 21:55 | 6 | 115.41 |
| 09/28/2026 21:55 | 1 | 115.44 |
| 09/28/2026 21:55 | 100 | 115.46 |
| 09/28/2026 21:55 | 50 | 115.47 |
| 09/28/2026 21:55 | 40 | 115.47 |
| 09/28/2026 21:55 | 10 | 115.47 |
| 09/28/2026 21:55 | 156 | 115.47 |
| 09/28/2026 21:55 | 50 | 115.48 |
| 09/28/2026 21:55 | 3 | 115.54 |
| 09/28/2026 21:55 | 7 | 115.54 |
| 09/28/2026 21:55 | 38 | 115.54 |
| 09/28/2026 21:55 | 10 | 115.47 |
| 09/28/2026 21:55 | 7 | 115.48 |
| 09/28/2026 21:55 | 1 | 115.48 |
| 09/28/2026 21:55 | 25 | 115.50 |
| 09/28/2026 21:55 | 41 | 115.50 |
| 09/28/2026 21:55 | 64 | 115.50 |
| 09/28/2026 21:55 | 40 | 115.51 |
| 09/28/2026 21:55 | 44 | 115.51 |
| 09/28/2026 21:55 | 14 | 115.52 |
| 09/28/2026 21:55 | 6 | 115.62 |
| 09/28/2026 21:55 | 30 | 115.57 |
| 09/28/2026 21:55 | 100 | 115.57 |
| 09/28/2026 21:55 | 100 | 115.59 |
| 09/28/2026 21:55 | 24 | 115.59 |
| 09/28/2026 21:55 | 25 | 115.59 |
| 09/28/2026 21:55 | 18 | 115.59 |
| 09/28/2026 21:55 | 100 | 115.59 |
| 09/28/2026 21:55 | 100 | 115.60 |
| 09/28/2026 21:55 | 100 | 115.60 |
| 09/28/2026 21:55 | 13 | 115.60 |
| 09/28/2026 21:55 | 14 | 115.60 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 25 | 115.70 |
| 09/28/2026 21:54 | 90 | 115.71 |
| 09/28/2026 21:54 | 36 | 115.75 |
| 09/28/2026 21:54 | 10 | 115.69 |
| 09/28/2026 21:54 | 40 | 115.73 |
| 09/28/2026 21:54 | 60 | 115.73 |
| 09/28/2026 21:54 | 40 | 115.73 |
| 09/28/2026 21:54 | 100 | 115.71 |
| 09/28/2026 21:54 | 100 | 115.71 |
| 09/28/2026 21:53 | 13 | 115.70 |
| 09/28/2026 21:53 | 25 | 115.70 |
| 09/28/2026 21:51 | 1 | 115.49 |
| 09/28/2026 21:51 | 10 | 115.50 |
| 09/28/2026 21:51 | 10 | 115.53 |
| 09/28/2026 21:50 | 10 | 115.75 |
| 09/28/2026 21:50 | 10 | 115.75 |
| 09/28/2026 21:50 | 90 | 115.75 |
| 09/28/2026 21:50 | 10 | 115.75 |
| 09/28/2026 21:50 | 10 | 115.75 |
| 09/28/2026 21:50 | 90 | 115.75 |
| 09/28/2026 21:50 | 20 | 115.73 |
| 09/28/2026 21:50 | 5 | 115.67 |
| 09/28/2026 21:50 | 5 | 115.67 |
| 09/28/2026 21:50 | 16 | 115.72 |
| 09/28/2026 21:50 | 7 | 115.72 |
| 09/28/2026 21:50 | 20 | 115.73 |
| 09/28/2026 21:50 | 100 | 115.75 |
| 09/28/2026 21:50 | 100 | 115.75 |
| 09/28/2026 21:50 | 16 | 115.82 |
| 09/28/2026 21:50 | 25 | 115.82 |
| 09/28/2026 21:50 | 2 | 115.83 |
| 09/28/2026 21:50 | 100 | 115.84 |
| 09/28/2026 21:50 | 51 | 115.84 |
| 09/28/2026 21:50 | 1 | 115.84 |
| 09/28/2026 21:50 | 100 | 115.84 |
| 09/28/2026 21:50 | 179 | 115.92 |
| 09/28/2026 21:50 | 6 | 115.92 |
| 09/28/2026 21:50 | 16 | 116.00 |
| 09/28/2026 21:50 | 8 | 116.00 |
| 09/28/2026 21:50 | 9 | 116.00 |
| 09/28/2026 21:50 | 22 | 115.98 |
| 09/28/2026 21:50 | 17 | 115.89 |
| 09/28/2026 21:50 | 3 | 115.89 |
| 09/28/2026 21:50 | 70 | 115.89 |
| 09/28/2026 21:50 | 1 | 115.89 |
| 09/28/2026 21:50 | 17 | 115.90 |
| 09/28/2026 21:50 | 83 | 115.90 |
| 09/28/2026 21:50 | 9 | 115.90 |
| 09/28/2026 21:50 | 31 | 115.90 |
| 09/28/2026 21:50 | 50 | 115.90 |
| 09/28/2026 21:50 | 2 | 115.90 |
| 09/28/2026 21:50 | 100 | 115.91 |
| 09/28/2026 21:49 | 70 | 116.05 |
| 09/28/2026 21:49 | 30 | 116.05 |
| 09/28/2026 21:49 | 1 | 115.95 |
| 09/28/2026 21:49 | 6 | 115.96 |
| 09/28/2026 21:49 | 10 | 115.98 |
| 09/28/2026 21:49 | 1 | 115.98 |
| 09/28/2026 21:49 | 3 | 115.98 |
| 09/28/2026 21:49 | 10 | 115.99 |
| 09/28/2026 21:49 | 10 | 116.01 |
| 09/28/2026 21:49 | 4 | 116.03 |
| 09/28/2026 21:49 | 3 | 116.03 |
| 09/28/2026 21:49 | 15 | 116.07 |
| 09/28/2026 21:49 | 14 | 116.08 |
| 09/28/2026 21:49 | 40 | 116.08 |
| 09/28/2026 21:49 | 25 | 116.08 |
| 09/28/2026 21:49 | 100 | 116.08 |
| 09/28/2026 21:49 | 5 | 116.09 |
| 09/28/2026 21:49 | 100 | 116.09 |
| 09/28/2026 21:49 | 38 | 116.10 |
| 09/28/2026 21:49 | 4 | 116.10 |
| 09/28/2026 21:49 | 27 | 116.10 |
| 09/28/2026 21:49 | 15 | 116.10 |
| 09/28/2026 21:49 | 9 | 116.15 |
| 09/28/2026 21:49 | 51 | 116.15 |
| 09/28/2026 21:49 | 4 | 116.17 |
| 09/28/2026 21:48 | 9 | 116.25 |
| 09/28/2026 21:48 | 100 | 116.24 |
| 09/28/2026 21:48 | 5 | 116.24 |
| 09/28/2026 21:48 | 95 | 116.24 |
| 09/28/2026 21:48 | 1 | 116.24 |
| 09/28/2026 21:48 | 150 | 116.17 |
| 09/28/2026 21:48 | 25 | 116.17 |
| 09/28/2026 21:48 | 25 | 116.17 |
| 09/28/2026 21:46 | 3 | 116.24 |
| 09/28/2026 21:46 | 20 | 116.13 |
| 09/28/2026 21:46 | 20 | 116.13 |
| 09/28/2026 21:46 | 10 | 116.14 |
| 09/28/2026 21:46 | 1 | 116.15 |
| 09/28/2026 21:46 | 25 | 116.115 |
| 09/28/2026 21:46 | 25 | 116.115 |
| 09/28/2026 21:46 | 9 | 116.07 |
| 09/28/2026 21:46 | 40 | 116.06 |
| 09/28/2026 21:46 | 9 | 116.06 |
| 09/28/2026 21:46 | 5 | 116.05 |
| 09/28/2026 21:46 | 95 | 116.05 |
| 09/28/2026 21:46 | 5 | 116.05 |
| 09/28/2026 21:46 | 10 | 116.04 |
| 09/28/2026 21:46 | 66 | 116.04 |
| 09/28/2026 21:46 | 89 | 116.04 |
| 09/28/2026 21:46 | 111 | 116.04 |
| 09/28/2026 21:46 | 107 | 116.04 |
| 09/28/2026 21:46 | 100 | 116.04 |
| 09/28/2026 21:46 | 10 | 116.03 |
| 09/28/2026 21:46 | 79 | 116.03 |
| 09/28/2026 21:46 | 10 | 116.02 |
| 09/28/2026 21:46 | 1 | 115.93 |
| 09/28/2026 21:46 | 1 | 115.93 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:44 | 25 | 115.935 |
| 09/28/2026 21:42 | 2 | 115.88 |
| 09/28/2026 21:42 | 2 | 115.88 |
| 09/28/2026 21:42 | 1 | 115.88 |
| 09/28/2026 21:42 | 1 | 115.88 |
| 09/28/2026 21:42 | 400 | 115.88 |
| 09/28/2026 21:42 | 1 | 115.88 |
| 09/28/2026 21:42 | 2 | 115.88 |
| 09/28/2026 21:42 | 100 | 115.88 |
| 09/28/2026 21:41 | 6 | 115.83 |
| 09/28/2026 21:41 | 2 | 115.83 |
| 09/28/2026 21:40 | 2 | 115.78 |
| 09/28/2026 21:40 | 3 | 115.78 |
| 09/28/2026 21:40 | 49 | 115.85 |
| 09/28/2026 21:40 | 5 | 115.87 |
| 09/28/2026 21:39 | 7 | 115.87 |
| 09/28/2026 21:39 | 2 | 115.87 |
| 09/28/2026 21:39 | 10 | 115.91 |
| 09/28/2026 21:39 | 1 | 115.94 |
| 09/28/2026 21:39 | 1 | 115.92 |
| 09/28/2026 21:39 | 20 | 115.91 |
| 09/28/2026 21:39 | 27 | 115.91 |
| 09/28/2026 21:39 | 23 | 115.91 |
| 09/28/2026 21:39 | 300 | 115.90 |
| 09/28/2026 21:39 | 6 | 115.90 |
| 09/28/2026 21:39 | 200 | 115.90 |
| 09/28/2026 21:39 | 11 | 115.89 |
| 09/28/2026 21:39 | 1 | 115.89 |
| 09/28/2026 21:39 | 109 | 115.89 |
| 09/28/2026 21:39 | 91 | 115.89 |
| 09/28/2026 21:39 | 10 | 115.89 |
| 09/28/2026 21:39 | 100 | 115.89 |
| 09/28/2026 21:39 | 5 | 115.815 |
| 09/28/2026 21:39 | 100 | 115.83 |
| 09/28/2026 21:39 | 1 | 115.83 |
| 09/28/2026 21:39 | 2 | 115.83 |
| 09/28/2026 21:39 | 90 | 115.74 |
| 09/28/2026 21:39 | 5 | 115.75 |
| 09/28/2026 21:39 | 10 | 115.76 |
| 09/28/2026 21:37 | 24 | 115.83 |
| 09/28/2026 21:37 | 16 | 115.83 |
| 09/28/2026 21:37 | 6 | 115.85 |
| 09/28/2026 21:37 | 20 | 115.85 |
| 09/28/2026 21:37 | 56 | 115.87 |
| 09/28/2026 21:37 | 20 | 115.88 |
| 09/28/2026 21:37 | 20 | 115.88 |
| 09/28/2026 21:37 | 15 | 115.90 |
| 09/28/2026 21:36 | 100 | 115.90 |
| 09/28/2026 21:36 | 100 | 115.975 |
| 09/28/2026 21:33 | 1 | 115.93 |
| 09/28/2026 21:33 | 40 | 115.91 |
| 09/28/2026 21:33 | 5 | 115.93 |
| 09/28/2026 21:32 | 10 | 116.005 |
| 09/28/2026 21:32 | 20 | 115.96 |
| 09/28/2026 21:32 | 95 | 115.96 |
| 09/28/2026 21:32 | 2 | 115.88 |
| 09/28/2026 21:32 | 9 | 115.91 |
| 09/28/2026 21:32 | 9 | 115.91 |
| 09/28/2026 21:32 | 9 | 115.91 |
| 09/28/2026 21:32 | 9 | 115.91 |
| 09/28/2026 21:32 | 9 | 115.91 |
| 09/28/2026 21:32 | 11 | 115.90 |
| 09/28/2026 21:32 | 18 | 115.90 |
| 09/28/2026 21:32 | 22 | 115.90 |
| 09/28/2026 21:32 | 54 | 115.90 |
| 09/28/2026 21:32 | 346 | 115.90 |
| 09/28/2026 21:32 | 200 | 115.90 |
| 09/28/2026 21:32 | 10 | 115.89 |
| 09/28/2026 21:32 | 95 | 115.89 |
| 09/28/2026 21:32 | 25 | 115.84 |
| 09/28/2026 21:30 | 1 | 115.70 |
| 09/28/2026 21:30 | 52 | 115.70 |
| 09/28/2026 21:30 | 6 | 115.70 |
| 09/28/2026 21:30 | 10 | 115.72 |
| 09/28/2026 21:30 | 10 | 115.72 |
| 09/28/2026 21:30 | 43 | 115.72 |
| 09/28/2026 21:30 | 99 | 115.72 |
| 09/28/2026 21:30 | 1 | 115.72 |
| 09/28/2026 21:29 | 100 | 115.72 |
| 09/28/2026 21:29 | 100 | 115.72 |
| 09/28/2026 21:28 | 1 | 115.74 |
| 09/28/2026 21:28 | 10 | 115.85 |
| 09/28/2026 21:28 | 10 | 115.87 |
| 09/28/2026 21:26 | 10 | 115.85 |
| 09/28/2026 21:26 | 10 | 115.87 |
| 09/28/2026 21:26 | 20 | 115.94 |
| 09/28/2026 21:26 | 10 | 115.87 |
| 09/28/2026 21:26 | 33 | 115.87 |
| 09/28/2026 21:26 | 57 | 115.87 |
| 09/28/2026 21:26 | 10 | 115.89 |
| 09/28/2026 21:26 | 3 | 116.00 |
| 09/28/2026 21:26 | 100 | 115.87 |
| 09/28/2026 21:26 | 1 | 115.90 |
| 09/28/2026 21:26 | 10 | 115.96 |
| 09/28/2026 21:26 | 80 | 115.97 |
| 09/28/2026 21:25 | 33 | 116.05 |
| 09/28/2026 21:25 | 1 | 116.12 |
| 09/28/2026 21:25 | 2 | 116.12 |
| 09/28/2026 21:25 | 10 | 115.97 |
| 09/28/2026 21:25 | 2 | 115.97 |
| 09/28/2026 21:25 | 10 | 116.06 |
| 09/28/2026 21:25 | 20 | 116.03 |
| 09/28/2026 21:25 | 1 | 116.04 |
| 09/28/2026 21:25 | 99 | 116.04 |
| 09/28/2026 21:25 | 100 | 116.05 |
| 09/28/2026 21:25 | 10 | 116.10 |
| 09/28/2026 21:24 | 68 | 116.19 |
| 09/28/2026 21:24 | 1 | 116.19 |
| 09/28/2026 21:24 | 1 | 116.19 |
| 09/28/2026 21:24 | 10 | 116.18 |
| 09/28/2026 21:20 | 2 | 116.11 |
| 09/28/2026 21:20 | 16 | 116.11 |
| 09/28/2026 21:20 | 1 | 116.11 |
| 09/28/2026 21:20 | 40 | 116.07 |
| 09/28/2026 21:20 | 5 | 116.07 |
| 09/28/2026 21:20 | 1 | 116.07 |
| 09/28/2026 21:20 | 9 | 116.07 |
| 09/28/2026 21:20 | 9 | 116.07 |
| 09/28/2026 21:20 | 9 | 116.06 |
| 09/28/2026 21:20 | 9 | 116.06 |
| 09/28/2026 21:20 | 100 | 116.05 |
| 09/28/2026 21:20 | 100 | 116.05 |
| 09/28/2026 21:20 | 100 | 116.05 |
| 09/28/2026 21:20 | 12 | 116.05 |
| 09/28/2026 21:20 | 8 | 116.05 |
| 09/28/2026 21:20 | 9 | 116.05 |
| 09/28/2026 21:20 | 1 | 116.05 |
| 09/28/2026 21:20 | 100 | 116.05 |
| 09/28/2026 21:20 | 200 | 116.03 |
| 09/28/2026 21:19 | 134 | 115.85 |
| 09/28/2026 21:19 | 3 | 115.93 |
| 09/28/2026 21:18 | 23 | 115.79 |
| 09/28/2026 21:15 | 1 | 115.93 |
| 09/28/2026 21:15 | 15 | 115.77 |
| 09/28/2026 21:15 | 4 | 115.77 |
| 09/28/2026 21:15 | 1 | 115.77 |
| 09/28/2026 21:15 | 6 | 115.83 |
| 09/28/2026 21:15 | 16 | 115.85 |
| 09/28/2026 21:15 | 1 | 115.87 |
| 09/28/2026 21:15 | 6 | 115.93 |
| 09/28/2026 21:15 | 53 | 115.92 |
| 09/28/2026 21:15 | 47 | 115.92 |
| 09/28/2026 21:15 | 6 | 115.99 |
| 09/28/2026 21:15 | 21 | 115.95 |
| 09/28/2026 21:15 | 26 | 115.95 |
| 09/28/2026 21:15 | 21 | 115.95 |
| 09/28/2026 21:15 | 14 | 115.96 |
| 09/28/2026 21:15 | 3 | 115.98 |
| 09/28/2026 21:15 | 97 | 115.98 |
| 09/28/2026 21:15 | 3 | 115.99 |
| 09/28/2026 21:15 | 2 | 115.99 |
| 09/28/2026 21:15 | 6 | 116.01 |
| 09/28/2026 21:15 | 3 | 116.01 |
| 09/28/2026 21:15 | 10 | 116.05 |
| 09/28/2026 21:15 | 10 | 116.05 |
| 09/28/2026 21:15 | 10 | 116.05 |
| 09/28/2026 21:15 | 89 | 116.05 |
| 09/28/2026 21:15 | 11 | 116.05 |
| 09/28/2026 21:15 | 86 | 116.06 |
| 09/28/2026 21:15 | 33 | 116.07 |
| 09/28/2026 21:15 | 67 | 116.07 |
| 09/28/2026 21:15 | 6 | 116.07 |
| 09/28/2026 21:15 | 1 | 116.24 |
| 09/28/2026 21:13 | 2 | 116.23 |
| 09/28/2026 21:13 | 5 | 116.20 |
| 09/28/2026 21:13 | 1 | 116.20 |
| 09/28/2026 21:13 | 100 | 116.22 |
| 09/28/2026 21:13 | 50 | 116.22 |
| 09/28/2026 21:13 | 50 | 116.22 |
| 09/28/2026 21:13 | 150 | 116.16 |
| 09/28/2026 21:13 | 1 | 116.00 |
| 09/28/2026 21:13 | 99 | 116.00 |
| 09/28/2026 21:13 | 1 | 116.01 |
| 09/28/2026 21:13 | 20 | 116.01 |
| 09/28/2026 21:13 | 5 | 116.03 |
| 09/28/2026 21:13 | 5 | 116.03 |
| 09/28/2026 21:13 | 8 | 116.06 |
| 09/28/2026 21:12 | 26 | 116.07 |
| 09/28/2026 21:12 | 10 | 116.07 |
| 09/28/2026 21:12 | 8 | 116.07 |
| 09/28/2026 21:12 | 25 | 116.175 |
| 09/28/2026 21:12 | 25 | 116.175 |
| 09/28/2026 21:12 | 25 | 116.175 |
| 09/28/2026 21:12 | 10 | 116.18 |
| 09/28/2026 21:12 | 52 | 116.18 |
| 09/28/2026 21:12 | 53 | 116.18 |
| 09/28/2026 21:12 | 37 | 116.18 |
| 09/28/2026 21:12 | 163 | 116.18 |
| 09/28/2026 21:12 | 37 | 116.17 |
| 09/28/2026 21:12 | 30 | 116.17 |
| 09/28/2026 21:12 | 5 | 116.08 |
| 09/28/2026 21:10 | 8 | 116.04 |
| 09/28/2026 21:09 | 12 | 116.04 |
| 09/28/2026 21:09 | 4 | 116.06 |
| 09/28/2026 21:09 | 9 | 116.06 |
| 09/28/2026 21:08 | 3 | 116.16 |
| 09/28/2026 21:08 | 3 | 116.06 |
| 09/28/2026 21:08 | 8 | 116.06 |
| 09/28/2026 21:08 | 2 | 116.06 |
| 09/28/2026 21:07 | 1 | 116.115 |
| 09/28/2026 21:06 | 1 | 116.18 |
| 09/28/2026 21:06 | 2 | 116.19 |
| 09/28/2026 21:05 | 15 | 116.19 |
| 09/28/2026 21:04 | 22 | 116.13 |
| 09/28/2026 21:01 | 1 | 116.11 |
| 09/28/2026 21:00 | 25 | 116.16 |
| 09/28/2026 21:00 | 17 | 116.20 |
| 09/28/2026 20:58 | 100 | 116.24 |
| 09/28/2026 20:58 | 60 | 116.24 |
| 09/28/2026 20:58 | 40 | 116.24 |
| 09/28/2026 20:58 | 30 | 116.21 |
| 09/28/2026 20:58 | 30 | 116.21 |
| 09/28/2026 20:58 | 30 | 116.20 |
| 09/28/2026 20:58 | 30 | 116.20 |
| 09/28/2026 20:58 | 34 | 116.20 |
| 09/28/2026 20:58 | 13 | 116.20 |
| 09/28/2026 20:58 | 100 | 116.20 |
| 09/28/2026 20:58 | 100 | 116.20 |
| 09/28/2026 20:58 | 39 | 116.05 |
| 09/28/2026 20:58 | 1 | 116.07 |
| 09/28/2026 20:57 | 16 | 116.10 |
| 09/28/2026 20:55 | 10 | 116.07 |
| 09/28/2026 20:55 | 8 | 116.07 |
| 09/28/2026 20:55 | 10 | 116.11 |
| 09/28/2026 20:53 | 10 | 116.10 |
| 09/28/2026 20:53 | 20 | 116.16 |
| 09/28/2026 20:51 | 50 | 116.12 |
| 09/28/2026 20:51 | 100 | 116.12 |
| 09/28/2026 20:51 | 6 | 116.14 |
| 09/28/2026 20:51 | 14 | 116.14 |
| 09/28/2026 20:51 | 20 | 116.14 |
| 09/28/2026 20:49 | 89 | 116.16 |
| 09/28/2026 20:48 | 78 | 116.24 |
| 09/28/2026 20:48 | 22 | 116.32 |
| 09/28/2026 20:48 | 25 | 116.32 |
| 09/28/2026 20:48 | 25 | 116.32 |
| 09/28/2026 20:48 | 50 | 116.32 |
| 09/28/2026 20:48 | 78 | 116.32 |
| 09/28/2026 20:48 | 9 | 116.24 |
| 09/28/2026 20:48 | 94 | 116.22 |
| 09/28/2026 20:48 | 100 | 116.22 |
| 09/28/2026 20:48 | 106 | 116.22 |
| 09/28/2026 20:48 | 100 | 116.22 |
| 09/28/2026 20:48 | 100 | 116.22 |
| 09/28/2026 20:48 | 6 | 116.22 |
| 09/28/2026 20:48 | 100 | 116.22 |
| 09/28/2026 20:48 | 9 | 116.16 |
| 09/28/2026 20:48 | 44 | 116.16 |
| 09/28/2026 20:48 | 56 | 116.16 |
| 09/28/2026 20:48 | 44 | 116.16 |
| 09/28/2026 20:48 | 56 | 116.15 |
| 09/28/2026 20:47 | 20 | 116.03 |
| 09/28/2026 20:47 | 7 | 116.04 |
| 09/28/2026 20:47 | 10 | 116.04 |
| 09/28/2026 20:47 | 10 | 116.04 |
| 09/28/2026 20:47 | 10 | 116.04 |
| 09/28/2026 20:47 | 93 | 116.04 |
| 09/28/2026 20:47 | 37 | 116.05 |
| 09/28/2026 20:43 | 5 | 116.14 |
| 09/28/2026 20:41 | 1 | 116.19 |
| 09/28/2026 20:41 | 100 | 116.19 |
| 09/28/2026 20:41 | 10 | 116.19 |
| 09/28/2026 20:41 | 30 | 116.19 |
| 09/28/2026 20:41 | 100 | 116.22 |
| 09/28/2026 20:41 | 40 | 116.22 |
| 09/28/2026 20:41 | 80 | 116.22 |
| 09/28/2026 20:41 | 8 | 116.22 |
| 09/28/2026 20:41 | 92 | 116.22 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:39 | 25 | 116.395 |
| 09/28/2026 20:37 | 9 | 116.48 |
| 09/28/2026 20:37 | 9 | 116.48 |
| 09/28/2026 20:37 | 100 | 116.48 |
| 09/28/2026 20:35 | 1 | 116.37 |
| 09/28/2026 20:34 | 9 | 116.32 |
| 09/28/2026 20:34 | 100 | 116.16 |
| 09/28/2026 20:33 | 1 | 116.03 |
| 09/28/2026 20:33 | 100 | 116.03 |
| 09/28/2026 20:33 | 18 | 116.07 |
| 09/28/2026 20:32 | 1 | 116.05 |
| 09/28/2026 20:30 | 1 | 116.19 |
| 09/28/2026 20:30 | 10 | 116.05 |
| 09/28/2026 20:30 | 1 | 116.05 |
| 09/28/2026 20:30 | 1 | 116.32 |
| 09/28/2026 20:29 | 9 | 116.26 |
| 09/28/2026 20:29 | 45 | 116.24 |
| 09/28/2026 20:29 | 9 | 116.24 |
| 09/28/2026 20:29 | 48 | 116.24 |
| 09/28/2026 20:29 | 52 | 116.24 |
| 09/28/2026 20:29 | 100 | 116.24 |
| 09/28/2026 20:29 | 10 | 116.23 |
| 09/28/2026 20:29 | 47 | 116.23 |
| 09/28/2026 20:28 | 43 | 116.09 |
| 09/28/2026 20:25 | 20 | 116.02 |
| 09/28/2026 20:25 | 20 | 116.03 |
| 09/28/2026 20:24 | 30 | 116.11 |
| 09/28/2026 20:24 | 17 | 116.16 |
| 09/28/2026 20:24 | 100 | 116.17 |
| 09/28/2026 20:24 | 100 | 116.17 |
| 09/28/2026 20:24 | 57 | 116.18 |
| 09/28/2026 20:23 | 57 | 116.24 |
| 09/28/2026 20:20 | 40 | 116.43 |
| 09/28/2026 20:20 | 100 | 116.45 |
| 09/28/2026 20:20 | 10 | 116.48 |
| 09/28/2026 20:20 | 50 | 116.48 |
| 09/28/2026 20:20 | 9 | 116.48 |
| 09/28/2026 20:20 | 20 | 116.46 |
| 09/28/2026 20:20 | 85 | 116.46 |
| 09/28/2026 20:20 | 15 | 116.46 |
| 09/28/2026 20:20 | 9 | 116.46 |
| 09/28/2026 20:20 | 8 | 116.46 |
| 09/28/2026 20:20 | 9 | 116.46 |
| 09/28/2026 20:20 | 5 | 116.46 |
| 09/28/2026 20:20 | 9 | 116.46 |
| 09/28/2026 20:20 | 71 | 116.46 |
| 09/28/2026 20:20 | 29 | 116.46 |
| 09/28/2026 20:20 | 43 | 116.45 |
| 09/28/2026 20:20 | 7 | 116.45 |
| 09/28/2026 20:20 | 22 | 116.17 |
| 09/28/2026 20:17 | 21 | 116.27 |
| 09/28/2026 20:17 | 29 | 116.27 |
| 09/28/2026 20:17 | 35 | 116.23 |
| 09/28/2026 20:15 | 20 | 116.34 |
| 09/28/2026 20:15 | 28 | 116.36 |
| 09/28/2026 20:15 | 20 | 116.43 |
| 09/28/2026 20:15 | 3 | 116.61 |
| 09/28/2026 20:15 | 1 | 116.55 |
| 09/28/2026 20:15 | 9 | 116.49 |
| 09/28/2026 20:15 | 9 | 116.48 |
| 09/28/2026 20:15 | 9 | 116.47 |
| 09/28/2026 20:15 | 9 | 116.47 |
| 09/28/2026 20:15 | 6 | 116.47 |
| 09/28/2026 20:15 | 7 | 116.46 |
| 09/28/2026 20:15 | 42 | 116.38 |
| 09/28/2026 20:15 | 58 | 116.38 |
| 09/28/2026 20:15 | 200 | 116.38 |
| 09/28/2026 20:15 | 42 | 116.37 |
| 09/28/2026 20:14 | 31 | 116.26 |
| 09/28/2026 20:14 | 20 | 116.06 |
| 09/28/2026 20:14 | 20 | 116.06 |
| 09/28/2026 20:14 | 32 | 116.08 |
| 09/28/2026 20:11 | 42 | 116.38 |
| 09/28/2026 20:09 | 10 | 115.93 |
| 09/28/2026 20:09 | 10 | 116.01 |
| 09/28/2026 20:03 | 17 | 116.21 |
| 09/28/2026 20:03 | 29 | 115.98 |
| 09/28/2026 20:03 | 10 | 116.05 |
| 09/28/2026 20:01 | 21 | 116.40 |
| 09/28/2026 20:01 | 25 | 116.21 |
| 09/28/2026 20:01 | 25 | 116.21 |
| 09/28/2026 20:01 | 25 | 116.21 |
| 09/28/2026 20:01 | 25 | 116.21 |
| 09/28/2026 19:59 | 13 | 116.085 |
| 09/28/2026 19:54 | 2 | 116.01 |
| 09/28/2026 19:54 | 41 | 116.01 |
| 09/28/2026 19:54 | 16 | 116.05 |
| 09/28/2026 19:54 | 20 | 116.09 |
| 09/28/2026 19:54 | 20 | 116.13 |
| 09/28/2026 19:54 | 10 | 116.275 |
| 09/28/2026 19:54 | 25 | 116.275 |
| 09/28/2026 19:54 | 21 | 116.275 |
| 09/28/2026 19:54 | 4 | 116.275 |
| 09/28/2026 19:54 | 6 | 116.275 |
| 09/28/2026 19:54 | 19 | 116.275 |
| 09/28/2026 19:54 | 25 | 116.275 |
| 09/28/2026 19:53 | 56 | 116.28 |
| 09/28/2026 19:45 | 34 | 116.37 |
| 09/28/2026 19:45 | 40 | 116.38 |
| 09/28/2026 19:45 | 100 | 116.38 |
| 09/28/2026 19:44 | 72 | 116.42 |
| 09/28/2026 19:44 | 28 | 116.42 |
| 09/28/2026 19:44 | 39 | 116.41 |
| 09/28/2026 19:44 | 5 | 116.28 |
| 09/28/2026 19:43 | 40 | 116.24 |
| 09/28/2026 19:43 | 100 | 116.30 |
| 09/28/2026 19:39 | 9 | 116.06 |
| 09/28/2026 19:37 | 5 | 116.27 |
| 09/28/2026 19:37 | 40 | 116.28 |
| 09/28/2026 19:37 | 200 | 116.28 |
| 09/28/2026 19:36 | 1 | 116.56 |
| 09/28/2026 19:36 | 100 | 116.38 |
| 09/28/2026 19:32 | 9 | 116.32 |
| 09/28/2026 19:30 | 7 | 116.20 |
| 09/28/2026 19:30 | 93 | 116.28 |
| 09/28/2026 19:30 | 4 | 116.17 |
| 09/28/2026 19:30 | 3 | 116.17 |
| 09/28/2026 19:30 | 31 | 116.10 |
| 09/28/2026 19:30 | 100 | 116.10 |
| 09/28/2026 19:30 | 100 | 116.10 |
| 09/28/2026 19:30 | 10 | 116.10 |
| 09/28/2026 19:30 | 100 | 116.10 |
| 09/28/2026 19:28 | 8 | 115.935 |
| 09/28/2026 19:26 | 20 | 115.92 |
| 09/28/2026 19:26 | 100 | 115.92 |
| 09/28/2026 19:26 | 1 | 115.95 |
| 09/28/2026 19:22 | 30 | 116.27 |
| 09/28/2026 19:22 | 49 | 116.26 |
| 09/28/2026 19:22 | 4 | 116.26 |
| 09/28/2026 19:22 | 9 | 116.26 |
| 09/28/2026 19:22 | 38 | 116.26 |
| 09/28/2026 19:22 | 62 | 116.26 |
| 09/28/2026 19:22 | 100 | 116.26 |
| 09/28/2026 19:22 | 51 | 116.25 |
| 09/28/2026 19:20 | 5 | 115.89 |
| 09/28/2026 19:18 | 17 | 116.49 |
| 09/28/2026 19:18 | 12 | 116.39 |
| 09/28/2026 19:17 | 26 | 116.52 |
| 09/28/2026 19:16 | 16 | 116.78 |
| 09/28/2026 19:16 | 1 | 116.78 |
| 09/28/2026 19:16 | 1 | 117.04 |
| 09/28/2026 19:13 | 5 | 117.02 |
| 09/28/2026 19:11 | 25 | 117.19 |
| 09/28/2026 19:11 | 4 | 117.19 |
| 09/28/2026 19:11 | 23 | 117.10 |
| 09/28/2026 19:11 | 3 | 117.10 |
| 09/28/2026 19:11 | 3 | 117.10 |
| 09/28/2026 19:11 | 33 | 116.91 |
| 09/28/2026 19:11 | 1 | 116.44 |
| 09/28/2026 19:11 | 1 | 116.04 |
| 09/28/2026 19:09 | 99 | 116.04 |
| 09/28/2026 19:09 | 1 | 116.03 |
| 09/28/2026 19:09 | 116 | 115.95 |
| 09/28/2026 19:09 | 48 | 116.02 |
| 09/28/2026 19:09 | 52 | 116.02 |
| 09/28/2026 19:09 | 48 | 116.01 |
| 09/28/2026 19:07 | 5 | 115.88 |
| 09/28/2026 19:07 | 5 | 115.88 |
| 09/28/2026 19:07 | 100 | 115.88 |
| 09/28/2026 19:07 | 4 | 115.89 |
| 09/28/2026 19:07 | 6 | 115.89 |
| 09/28/2026 19:07 | 10 | 115.89 |
| 09/28/2026 19:07 | 200 | 115.89 |
| 09/28/2026 19:07 | 20 | 115.90 |
| 09/28/2026 19:07 | 15 | 115.99 |
| 09/28/2026 19:07 | 5 | 116.03 |
| 09/28/2026 19:05 | 32 | 116.00 |
| 09/28/2026 19:02 | 17 | 116.05 |
| 09/28/2026 19:02 | 17 | 116.06 |
| 09/28/2026 19:00 | 9 | 116.12 |
| 09/28/2026 19:00 | 1 | 116.12 |
| 09/28/2026 18:56 | 1 | 116.19 |
| 09/28/2026 18:56 | 2 | 116.19 |
| 09/28/2026 18:56 | 1 | 116.19 |
| 09/28/2026 18:56 | 1 | 116.19 |
| 09/28/2026 18:55 | 100 | 115.98 |
| 09/28/2026 18:55 | 200 | 115.98 |
| 09/28/2026 18:49 | 7 | 115.91 |
| 09/28/2026 18:49 | 17 | 115.91 |
| 09/28/2026 18:49 | 7 | 115.93 |
| 09/28/2026 18:49 | 3 | 115.93 |
| 09/28/2026 18:49 | 5 | 115.93 |
| 09/28/2026 18:49 | 100 | 115.94 |
| 09/28/2026 18:48 | 100 | 116.10 |
| 09/28/2026 18:46 | 100 | 116.44 |
| 09/28/2026 18:46 | 100 | 116.44 |
| 09/28/2026 18:45 | 100 | 116.67 |
| 09/28/2026 18:45 | 30 | 116.73 |
| 09/28/2026 18:45 | 16 | 116.54 |
| 09/28/2026 18:45 | 20 | 116.60 |
| 09/28/2026 18:45 | 47 | 116.68 |
| 09/28/2026 18:45 | 153 | 116.68 |
| 09/28/2026 18:45 | 47 | 116.67 |
| 09/28/2026 18:44 | 1 | 116.38 |
| 09/28/2026 18:41 | 327 | 116.53 |
| 09/28/2026 18:41 | 103 | 116.53 |
| 09/28/2026 18:38 | 7 | 116.94 |
| 09/28/2026 18:38 | 6 | 116.69 |
| 09/28/2026 18:38 | 2 | 116.69 |
| 09/28/2026 18:38 | 24 | 116.75 |
| 09/28/2026 18:34 | 11 | 116.77 |
| 09/28/2026 18:32 | 5 | 117.03 |
| 09/28/2026 18:32 | 92 | 117.21 |
| 09/28/2026 18:32 | 100 | 117.21 |
| 09/28/2026 18:32 | 8 | 117.25 |
| 09/28/2026 18:32 | 12 | 117.25 |
| 09/28/2026 18:32 | 8 | 117.28 |
| 09/28/2026 18:32 | 20 | 117.28 |
| 09/28/2026 18:30 | 3 | 117.54 |
| 09/28/2026 18:30 | 49 | 117.64 |
| 09/28/2026 18:30 | 14 | 117.81 |
| 09/28/2026 18:30 | 16 | 117.81 |
| 09/28/2026 18:30 | 1 | 117.83 |
| 09/28/2026 18:26 | 14 | 118.31 |
| 09/28/2026 18:26 | 16 | 118.31 |
| 09/28/2026 18:26 | 164 | 118.31 |
| 09/28/2026 18:26 | 30 | 118.28 |
| 09/28/2026 18:26 | 6 | 118.31 |
| 09/28/2026 18:26 | 20 | 118.16 |
| 09/28/2026 18:26 | 100 | 118.25 |
| 09/28/2026 18:26 | 21 | 118.24 |
| 09/28/2026 18:26 | 1 | 118.23 |
| 09/28/2026 18:26 | 87 | 118.21 |
| 09/28/2026 18:24 | 16 | 117.80 |
| 09/28/2026 18:24 | 100 | 117.84 |
| 09/28/2026 18:23 | 25 | 117.68 |
| 09/28/2026 18:23 | 419 | 117.66 |
| 09/28/2026 18:23 | 100 | 117.65 |
| 09/28/2026 18:23 | 6 | 117.66 |
| 09/28/2026 18:22 | 10 | 117.53 |
| 09/28/2026 18:20 | 20 | 117.37 |
| 09/28/2026 18:20 | 7 | 117.39 |
| 09/28/2026 18:20 | 20 | 117.34 |
| 09/28/2026 18:20 | 100 | 117.45 |
| 09/28/2026 18:20 | 100 | 117.45 |
| 09/28/2026 18:18 | 21 | 117.42 |
| 09/28/2026 18:18 | 100 | 117.44 |
| 09/28/2026 18:18 | 87 | 117.66 |
| 09/28/2026 18:16 | 14 | 117.92 |
| 09/28/2026 18:16 | 7 | 117.65 |
| 09/28/2026 18:16 | 8 | 117.75 |
| 09/28/2026 18:16 | 1 | 117.72 |
| 09/28/2026 18:16 | 1 | 117.72 |
| 09/28/2026 18:16 | 1 | 117.73 |
| 09/28/2026 18:16 | 15 | 117.73 |
| 09/28/2026 18:16 | 1 | 117.73 |
| 09/28/2026 18:16 | 27 | 117.79 |
| 09/28/2026 18:16 | 1 | 117.79 |
| 09/28/2026 18:16 | 3 | 117.79 |
| 09/28/2026 18:16 | 2 | 117.96 |
| 09/28/2026 18:16 | 6 | 117.82 |
| 09/28/2026 18:16 | 3 | 117.82 |
| 09/28/2026 18:16 | 3 | 118.07 |
| 09/28/2026 18:16 | 9 | 117.81 |
| 09/28/2026 18:16 | 112 | 118.17 |
| 09/28/2026 18:16 | 25 | 117.86 |
| 09/28/2026 18:15 | 100 | 117.73 |
| 09/28/2026 18:15 | 6 | 117.39 |
| 09/28/2026 18:15 | 6 | 117.14 |
| 09/28/2026 18:15 | 12 | 117.39 |
| 09/28/2026 18:15 | 100 | 117.38 |
| 09/28/2026 18:14 | 7 | 116.90 |
| 09/28/2026 18:13 | 50 | 117.01 |
| 09/28/2026 18:13 | 50 | 117.01 |
| 09/28/2026 18:13 | 50 | 117.00 |
| 09/28/2026 18:13 | 23 | 117.00 |
| 09/28/2026 18:12 | 25 | 116.81 |
| 09/28/2026 18:12 | 25 | 116.82 |
| 09/28/2026 18:12 | 25 | 116.82 |
| 09/28/2026 18:12 | 25 | 116.82 |
| 09/28/2026 18:12 | 1 | 116.88 |
| 09/28/2026 18:12 | 19 | 116.88 |
| 09/28/2026 18:12 | 1 | 116.82 |
| 09/28/2026 18:12 | 34 | 116.80 |
| 09/28/2026 18:12 | 100 | 116.80 |
| 09/28/2026 18:12 | 37 | 116.79 |
| 09/28/2026 18:12 | 20 | 116.79 |
| 09/28/2026 18:12 | 100 | 116.79 |
| 09/28/2026 18:12 | 41 | 116.78 |
| 09/28/2026 18:12 | 150 | 116.75 |
| 09/28/2026 18:12 | 100 | 116.59 |
| 09/28/2026 18:12 | 20 | 116.40 |
| 09/28/2026 18:09 | 30 | 116.44 |
| 09/28/2026 18:09 | 30 | 116.42 |
| 09/28/2026 18:09 | 19 | 116.44 |
| 09/28/2026 18:09 | 1 | 116.50 |
| 09/28/2026 18:09 | 20 | 116.44 |
| 09/28/2026 18:08 | 20 | 116.48 |
| 09/28/2026 18:08 | 20 | 116.56 |
| 09/28/2026 18:08 | 20 | 116.56 |
| 09/28/2026 18:08 | 10 | 116.52 |
| 09/28/2026 18:08 | 20 | 116.35 |
| 09/28/2026 18:07 | 20 | 116.51 |
| 09/28/2026 18:07 | 1 | 116.43 |
| 09/28/2026 18:07 | 1 | 116.32 |
| 09/28/2026 18:07 | 4 | 116.87 |
| 09/28/2026 18:07 | 4 | 116.68 |
| 09/28/2026 18:07 | 20 | 116.75 |
| 09/28/2026 18:07 | 10 | 116.77 |
| 09/28/2026 18:07 | 100 | 116.87 |
| 09/28/2026 18:07 | 113 | 116.49 |
| 09/28/2026 18:07 | 20 | 116.59 |
| 09/28/2026 18:07 | 100 | 116.57 |
| 09/28/2026 18:06 | 1 | 116.24 |
| 09/28/2026 18:06 | 1 | 116.19 |
| 09/28/2026 18:06 | 430 | 116.19 |
| 09/28/2026 18:06 | 1 | 116.11 |
| 09/28/2026 18:06 | 30 | 116.09 |
| 09/28/2026 18:06 | 30 | 116.09 |
| 09/28/2026 18:06 | 11 | 116.09 |
| 09/28/2026 18:06 | 30 | 116.08 |
| 09/28/2026 18:06 | 30 | 116.07 |
| 09/28/2026 18:06 | 2 | 116.07 |
| 09/28/2026 18:06 | 100 | 116.05 |
| 09/28/2026 18:06 | 100 | 116.05 |
| 09/28/2026 18:05 | 1 | 115.87 |
| 09/28/2026 18:05 | 20 | 115.92 |
| 09/28/2026 18:05 | 20 | 115.92 |
| 09/28/2026 18:03 | 50 | 115.93 |
| 09/28/2026 18:03 | 45 | 115.93 |
| 09/28/2026 18:02 | 8 | 115.98 |
| 09/28/2026 18:01 | 100 | 116.24 |
| 09/28/2026 18:01 | 60 | 116.24 |
| 09/28/2026 18:01 | 40 | 116.24 |
| 09/28/2026 18:01 | 100 | 116.24 |
| 09/28/2026 18:01 | 47 | 116.23 |
| 09/28/2026 18:01 | 23 | 116.23 |
| 09/28/2026 18:01 | 77 | 116.23 |
| 09/28/2026 18:01 | 200 | 116.23 |
| 09/28/2026 18:01 | 800 | 116.23 |
| 09/28/2026 18:01 | 133 | 116.19 |
| 09/28/2026 18:00 | 1 | 115.78 |
| 09/28/2026 18:00 | 25 | 115.91 |
| 09/28/2026 18:00 | 24 | 115.72 |
| 09/28/2026 18:00 | 2 | 115.72 |
| 09/28/2026 18:00 | 20 | 115.76 |
| 09/28/2026 18:00 | 2 | 115.78 |
| 09/28/2026 18:00 | 14 | 115.78 |
| 09/28/2026 18:00 | 1 | 115.79 |
| 09/28/2026 18:00 | 1 | 115.79 |
| 09/28/2026 18:00 | 1 | 115.86 |
| 09/28/2026 18:00 | 28 | 115.94 |
| 09/28/2026 18:00 | 25 | 115.94 |
| 09/28/2026 18:00 | 99 | 116.00 |
| 09/28/2026 17:59 | 1 | 116.00 |
| 09/28/2026 17:59 | 1 | 116.05 |
| 09/28/2026 17:59 | 39 | 116.05 |
| 09/28/2026 17:59 | 40 | 116.05 |
| 09/28/2026 17:59 | 1 | 116.07 |
| 09/28/2026 17:59 | 10 | 116.07 |
| 09/28/2026 17:59 | 25 | 116.14 |
| 09/28/2026 17:58 | 12 | 116.35 |
| 09/28/2026 17:58 | 100 | 116.56 |
| 09/28/2026 17:58 | 2 | 116.00 |
| 09/28/2026 17:58 | 26 | 115.75 |
| 09/28/2026 17:58 | 26 | 115.70 |
| 09/28/2026 17:58 | 26 | 115.70 |
| 09/28/2026 17:58 | 26 | 115.68 |
| 09/28/2026 17:58 | 26 | 115.68 |
| 09/28/2026 17:58 | 6 | 115.66 |
| 09/28/2026 17:58 | 68 | 115.55 |
| 09/28/2026 17:58 | 63 | 115.55 |
| 09/28/2026 17:58 | 100 | 115.43 |
| 09/28/2026 17:58 | 1 | 115.43 |
| 09/28/2026 17:58 | 4 | 115.39 |
| 09/28/2026 17:58 | 8 | 115.10 |
| 09/28/2026 17:57 | 2 | 115.21 |
| 09/28/2026 17:57 | 2 | 115.18 |
| 09/28/2026 17:57 | 2 | 115.18 |
| 09/28/2026 17:57 | 2 | 115.02 |
| 09/28/2026 17:57 | 20 | 115.14 |
| 09/28/2026 17:57 | 1 | 115.14 |
| 09/28/2026 17:57 | 100 | 115.19 |
| 09/28/2026 17:57 | 50 | 115.17 |
| 09/28/2026 17:57 | 100 | 115.17 |
| 09/28/2026 17:55 | 21 | 114.93 |
| 09/28/2026 17:55 | 1 | 114.94 |
| 09/28/2026 17:55 | 35 | 114.98 |
| 09/28/2026 17:55 | 20 | 115.03 |
| 09/28/2026 17:55 | 100 | 114.93 |
| 09/28/2026 17:54 | 8 | 114.77 |
| 09/28/2026 17:53 | 1 | 114.76 |
| 09/28/2026 17:50 | 29 | 114.73 |
| 09/28/2026 17:50 | 1 | 114.71 |
| 09/28/2026 17:50 | 19 | 114.71 |
| 09/28/2026 17:50 | 9 | 114.71 |
| 09/28/2026 17:50 | 1 | 114.70 |
| 09/28/2026 17:50 | 200 | 114.67 |
| 09/28/2026 17:50 | 51 | 114.63 |
| 09/28/2026 17:50 | 49 | 114.63 |
| 09/28/2026 17:50 | 50 | 114.62 |
| 09/28/2026 17:50 | 1 | 114.62 |
| 09/28/2026 17:48 | 19 | 114.39 |
| 09/28/2026 17:48 | 20 | 114.39 |
| 09/28/2026 17:48 | 1 | 114.44 |
| 09/28/2026 17:45 | 1 | 114.41 |
| 09/28/2026 17:45 | 18 | 114.41 |
| 09/28/2026 17:45 | 1 | 114.44 |
| 09/28/2026 17:45 | 5 | 114.49 |
| 09/28/2026 17:45 | 5 | 114.49 |
| 09/28/2026 17:45 | 15 | 114.49 |
| 09/28/2026 17:45 | 5 | 114.49 |
| 09/28/2026 17:45 | 20 | 114.49 |
| 09/28/2026 17:45 | 15 | 114.50 |
| 09/28/2026 17:45 | 100 | 114.50 |
| 09/28/2026 17:45 | 93 | 114.51 |
| 09/28/2026 17:43 | 1 | 114.55 |
| 09/28/2026 17:41 | 7 | 114.51 |
| 09/28/2026 17:40 | 20 | 114.63 |
| 09/28/2026 17:38 | 25 | 114.65 |
| 09/28/2026 17:36 | 12 | 114.64 |
| 09/28/2026 17:36 | 1 | 114.74 |
| 09/28/2026 17:36 | 34 | 114.74 |
| 09/28/2026 17:36 | 66 | 114.74 |
| 09/28/2026 17:36 | 35 | 114.73 |
| 09/28/2026 17:34 | 1 | 114.45 |
| 09/28/2026 17:34 | 14 | 114.46 |
| 09/28/2026 17:34 | 1 | 114.48 |
| 09/28/2026 17:34 | 1 | 114.51 |
| 09/28/2026 17:34 | 6 | 114.51 |
| 09/28/2026 17:34 | 2 | 114.51 |
| 09/28/2026 17:34 | 400 | 114.60 |
| 09/28/2026 17:34 | 20 | 114.61 |
| 09/28/2026 17:34 | 20 | 114.61 |
| 09/28/2026 17:34 | 1 | 114.63 |
| 09/28/2026 17:34 | 20 | 114.80 |
| 09/28/2026 17:34 | 20 | 114.80 |
| 09/28/2026 17:32 | 100 | 114.83 |
| 09/28/2026 17:32 | 20 | 114.83 |
| 09/28/2026 17:29 | 100 | 114.78 |
| 09/28/2026 17:29 | 23 | 114.76 |
| 09/28/2026 17:27 | 20 | 114.54 |
| 09/28/2026 17:27 | 20 | 114.54 |
| 09/28/2026 17:27 | 11 | 114.58 |
| 09/28/2026 17:26 | 1 | 114.76 |
| 09/28/2026 17:25 | 1 | 114.61 |
| 09/28/2026 17:25 | 100 | 114.57 |
| 09/28/2026 17:25 | 1 | 114.58 |
| 09/28/2026 17:25 | 27 | 114.58 |
| 09/28/2026 17:25 | 73 | 114.58 |
| 09/28/2026 17:25 | 27 | 114.57 |
| 09/28/2026 17:22 | 20 | 114.37 |
| 09/28/2026 17:22 | 17 | 114.37 |
| 09/28/2026 17:22 | 3 | 114.37 |
| 09/28/2026 17:22 | 25 | 114.40 |
| 09/28/2026 17:19 | 51 | 114.43 |
| 09/28/2026 17:19 | 1 | 114.54 |
| 09/28/2026 17:19 | 8 | 114.52 |
| 09/28/2026 17:19 | 92 | 114.52 |
| 09/28/2026 17:18 | 30 | 114.40 |
| 09/28/2026 17:18 | 1 | 114.40 |
| 09/28/2026 17:18 | 99 | 114.40 |
| 09/28/2026 17:18 | 1 | 114.38 |
| 09/28/2026 17:17 | 66 | 114.20 |
| 09/28/2026 17:17 | 66 | 114.20 |
| 09/28/2026 17:17 | 66 | 114.20 |
| 09/28/2026 17:16 | 55 | 114.38 |
| 09/28/2026 17:14 | 1 | 114.21 |
| 09/28/2026 17:14 | 1 | 114.22 |
| 09/28/2026 17:14 | 81 | 114.34 |
| 09/28/2026 17:14 | 1 | 114.36 |
| 09/28/2026 17:14 | 19 | 114.34 |
| 09/28/2026 17:14 | 1 | 114.36 |
| 09/28/2026 17:14 | 1 | 114.42 |
| 09/28/2026 17:14 | 19 | 114.43 |
| 09/28/2026 17:13 | 6 | 114.46 |
| 09/28/2026 17:13 | 10 | 114.55 |
| 09/28/2026 17:13 | 56 | 114.62 |
| 09/28/2026 17:13 | 44 | 114.61 |
| 09/28/2026 17:12 | 20 | 114.54 |
| 09/28/2026 17:11 | 32 | 114.56 |
| 09/28/2026 17:11 | 20 | 114.64 |
| 09/28/2026 17:11 | 20 | 114.64 |
| 09/28/2026 17:04 | 17 | 114.58 |
| 09/28/2026 17:04 | 15 | 114.50 |
| 09/28/2026 17:04 | 5 | 114.50 |
| 09/28/2026 17:04 | 3 | 114.57 |
| 09/28/2026 17:04 | 20 | 114.54 |
| 09/28/2026 17:04 | 9 | 114.65 |
| 09/28/2026 17:04 | 9 | 114.60 |
| 09/28/2026 17:04 | 1 | 114.60 |
| 09/28/2026 17:04 | 87 | 114.55 |
| 09/28/2026 17:04 | 100 | 114.65 |
| 09/28/2026 17:04 | 19 | 114.62 |
| 09/28/2026 17:04 | 1 | 114.62 |
| 09/28/2026 17:04 | 26 | 114.64 |
| 09/28/2026 17:04 | 20 | 114.77 |
| 09/28/2026 17:04 | 20 | 114.77 |
| 09/28/2026 17:04 | 9 | 114.77 |
| 09/28/2026 17:04 | 9 | 114.78 |
| 09/28/2026 17:04 | 3 | 114.79 |
| 09/28/2026 17:04 | 6 | 114.79 |
| 09/28/2026 17:04 | 5 | 114.83 |
| 09/28/2026 17:04 | 95 | 114.83 |
| 09/28/2026 17:04 | 5 | 114.85 |
| 09/28/2026 17:02 | 10 | 114.83 |
| 09/28/2026 17:02 | 30 | 115.01 |
| 09/28/2026 17:02 | 1 | 115.01 |
| 09/28/2026 17:02 | 99 | 115.04 |
| 09/28/2026 17:02 | 269 | 115.04 |
| 09/28/2026 17:02 | 32 | 115.04 |
| 09/28/2026 17:02 | 20 | 115.04 |
| 09/28/2026 17:02 | 60 | 115.04 |
| 09/28/2026 16:59 | 10 | 115.02 |
| 09/28/2026 16:59 | 66 | 115.02 |
| 09/28/2026 16:59 | 6 | 115.02 |
| 09/28/2026 16:59 | 89 | 115.03 |
| 09/28/2026 16:59 | 20 | 115.11 |
| 09/28/2026 16:59 | 20 | 115.11 |
| 09/28/2026 16:58 | 3 | 115.13 |
| 09/28/2026 16:58 | 3 | 115.26 |
| 09/28/2026 16:58 | 1 | 115.26 |
| 09/28/2026 16:58 | 1 | 115.26 |
| 09/28/2026 16:57 | 44 | 115.02 |
| 09/28/2026 16:57 | 1 | 115.02 |
| 09/28/2026 16:57 | 100 | 115.02 |
| 09/28/2026 16:56 | 88 | 115.02 |
| 09/28/2026 16:56 | 47 | 115.02 |
| 09/28/2026 16:56 | 134 | 115.02 |
| 09/28/2026 16:56 | 31 | 115.02 |
| 09/28/2026 16:54 | 1 | 115.18 |
| 09/28/2026 16:52 | 41 | 114.69 |
| 09/28/2026 16:49 | 2 | 115.05 |
| 09/28/2026 16:47 | 100 | 114.93 |
| 09/28/2026 16:47 | 16 | 114.92 |
| 09/28/2026 16:47 | 20 | 114.92 |
| 09/28/2026 16:47 | 200 | 114.92 |
| 09/28/2026 16:47 | 20 | 114.92 |
| 09/28/2026 16:46 | 1 | 114.76 |
| 09/28/2026 16:46 | 5 | 114.80 |
| 09/28/2026 16:46 | 1 | 114.80 |
| 09/28/2026 16:46 | 15 | 114.80 |
| 09/28/2026 16:46 | 1 | 114.80 |
| 09/28/2026 16:46 | 5 | 114.81 |
| 09/28/2026 16:46 | 1 | 114.83 |
| 09/28/2026 16:46 | 20 | 114.86 |
| 09/28/2026 16:46 | 20 | 114.86 |
| 09/28/2026 16:46 | 100 | 114.88 |
| 09/28/2026 16:45 | 11 | 114.88 |
| 09/28/2026 16:45 | 20 | 115.02 |
| 09/28/2026 16:45 | 20 | 115.02 |
| 09/28/2026 16:44 | 1 | 115.04 |
| 09/28/2026 16:39 | 25 | 115.13 |
| 09/28/2026 16:39 | 67 | 115.06 |
| 09/28/2026 16:39 | 100 | 115.06 |
| 09/28/2026 16:39 | 12 | 115.06 |
| 09/28/2026 16:39 | 100 | 115.06 |
| 09/28/2026 16:39 | 156 | 115.06 |
| 09/28/2026 16:38 | 5 | 114.96 |
| 09/28/2026 16:37 | 9 | 115.19 |
| 09/28/2026 16:37 | 10 | 115.19 |
| 09/28/2026 16:37 | 1 | 115.19 |
| 09/28/2026 16:37 | 9 | 115.19 |
| 09/28/2026 16:36 | 10 | 115.19 |
| 09/28/2026 16:36 | 1 | 115.19 |
| 09/28/2026 16:35 | 1 | 115.10 |
| 09/28/2026 16:35 | 20 | 115.10 |
| 09/28/2026 16:35 | 18 | 115.10 |
| 09/28/2026 16:34 | 1 | 115.10 |
| 09/28/2026 16:34 | 1 | 115.10 |
| 09/28/2026 16:30 | 50 | 115.64 |
| 09/28/2026 16:30 | 150 | 115.63 |
| 09/28/2026 16:27 | 1 | 115.50 |
| 09/28/2026 16:27 | 742 | 115.61 |
| 09/28/2026 16:27 | 8 | 115.61 |
| 09/28/2026 16:26 | 1 | 115.62 |
| 09/28/2026 16:26 | 1 | 115.64 |
| 09/28/2026 16:26 | 16 | 115.65 |
| 09/28/2026 16:26 | 22 | 115.68 |
| 09/28/2026 16:26 | 22 | 115.72 |
| 09/28/2026 16:23 | 59 | 115.76 |
| 09/28/2026 16:23 | 99 | 115.42 |
| 09/28/2026 16:23 | 10 | 115.43 |
| 09/28/2026 16:23 | 1 | 115.49 |
| 09/28/2026 16:21 | 5 | 115.55 |
| 09/28/2026 16:21 | 20 | 115.56 |
| 09/28/2026 16:21 | 20 | 115.58 |
| 09/28/2026 16:20 | 30 | 115.82 |
| 09/28/2026 16:20 | 32 | 115.82 |
| 09/28/2026 16:20 | 68 | 115.82 |
| 09/28/2026 16:20 | 32 | 115.81 |
| 09/28/2026 16:20 | 1 | 115.76 |
| 09/28/2026 16:20 | 1 | 115.57 |
| 09/28/2026 16:20 | 12 | 115.53 |
| 09/28/2026 16:20 | 9 | 115.53 |
| 09/28/2026 16:20 | 5 | 115.53 |
| 09/28/2026 16:20 | 4 | 115.63 |
| 09/28/2026 16:20 | 64 | 115.63 |
| 09/28/2026 16:20 | 19 | 115.62 |
| 09/28/2026 16:20 | 14 | 115.44 |
| 09/28/2026 16:15 | 5 | 115.61 |
| 09/28/2026 16:15 | 26 | 115.43 |
| 09/28/2026 16:15 | 30 | 115.40 |
| 09/28/2026 16:15 | 14 | 115.36 |
| 09/28/2026 16:14 | 30 | 115.59 |
| 09/28/2026 16:14 | 86 | 115.36 |
| 09/28/2026 16:14 | 1 | 115.44 |
| 09/28/2026 16:14 | 2 | 115.44 |
| 09/28/2026 16:14 | 11 | 115.44 |
| 09/28/2026 16:13 | 20 | 115.65 |
| 09/28/2026 16:13 | 40 | 115.66 |
| 09/28/2026 16:13 | 9 | 115.66 |
| 09/28/2026 16:13 | 100 | 115.23 |
| 09/28/2026 16:13 | 150 | 115.24 |
| 09/28/2026 16:13 | 5 | 115.80 |
| 09/28/2026 16:13 | 230 | 115.80 |
| 09/28/2026 16:13 | 190 | 115.80 |
| 09/28/2026 16:13 | 340 | 115.80 |
| 09/28/2026 16:13 | 340 | 115.80 |
| 09/28/2026 16:12 | 355 | 116.10 |
| 09/28/2026 16:12 | 76 | 116.10 |
| 09/28/2026 16:12 | 22 | 116.00 |
| 09/28/2026 16:10 | 1 | 115.92 |
| 09/28/2026 16:10 | 1 | 115.96 |
| 09/28/2026 16:09 | 132 | 116.39 |
| 09/28/2026 16:09 | 19 | 115.96 |
| 09/28/2026 16:09 | 7 | 115.98 |
| 09/28/2026 16:09 | 1 | 116.07 |
| 09/28/2026 16:09 | 36 | 116.17 |
| 09/28/2026 16:09 | 64 | 116.17 |
| 09/28/2026 16:09 | 36 | 116.16 |
| 09/28/2026 16:09 | 1 | 116.16 |
| 09/28/2026 16:08 | 100 | 115.86 |
| 09/28/2026 16:08 | 5 | 115.99 |
| 09/28/2026 16:07 | 7 | 115.55 |
| 09/28/2026 16:07 | 7 | 115.65 |
| 09/28/2026 16:03 | 2 | 115.79 |
| 09/28/2026 16:03 | 20 | 116.11 |
| 09/28/2026 16:03 | 20 | 116.00 |
| 09/28/2026 16:03 | 2 | 115.60 |
| 09/28/2026 16:03 | 2 | 115.60 |
| 09/28/2026 16:03 | 2 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 1 | 115.68 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.60 |
| 09/28/2026 16:03 | 100 | 115.53 |
| 09/28/2026 16:02 | 300 | 115.14 |
| 09/28/2026 16:02 | 9 | 115.12 |
| 09/28/2026 16:02 | 120 | 114.65 |
| 09/28/2026 16:02 | 96 | 114.39 |
| 09/28/2026 16:02 | 42 | 114.29 |
| 09/28/2026 16:01 | 23 | 114.47 |
| 09/28/2026 16:01 | 10 | 114.49 |
| 09/28/2026 16:01 | 20 | 114.59 |
| 09/28/2026 16:01 | 437 | 114.60 |
| 09/28/2026 16:00 | 27 | 114.42 |
| 09/28/2026 16:00 | 25 | 114.42 |
| 09/28/2026 16:00 | 1 | 114.185 |
| 09/28/2026 15:59 | 5 | 114.01 |
| 09/28/2026 15:59 | 25 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 37 | 113.76 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 5 | 114.00 |
| 09/28/2026 15:59 | 1346 | 113.90 |
| 09/28/2026 15:59 | 327 | 113.90 |
| 09/28/2026 15:59 | 327 | 113.90 |
| 09/28/2026 15:58 | 25 | 113.70 |
| 09/28/2026 15:58 | 96 | 113.77 |
| 09/28/2026 15:58 | 1 | 113.66 |
| 09/28/2026 15:58 | 300 | 113.595 |
| 09/28/2026 15:58 | 1 | 113.54 |
| 09/28/2026 15:58 | 300 | 113.54 |
| 09/28/2026 15:58 | 6 | 113.54 |
| 09/28/2026 15:58 | 36 | 113.48 |
| 09/28/2026 15:58 | 34 | 113.48 |
| 09/28/2026 15:58 | 1 | 113.15 |
| 09/28/2026 15:58 | 23 | 113.24 |
| 09/28/2026 15:58 | 44 | 113.04 |
| 09/28/2026 15:58 | 24 | 113.20 |
| 09/28/2026 15:58 | 71 | 113.20 |
| 09/28/2026 15:58 | 100 | 113.20 |
| 09/28/2026 15:58 | 100 | 113.20 |
| 09/28/2026 15:58 | 24 | 113.19 |
| 09/28/2026 15:57 | 3 | 112.96 |
| 09/28/2026 15:57 | 65 | 112.84 |
| 09/28/2026 15:55 | 17 | 112.97 |
| 09/28/2026 15:55 | 5 | 113.00 |
| 09/28/2026 15:55 | 2 | 113.01 |
| 09/28/2026 15:53 | 1 | 113.40 |
| 09/28/2026 15:53 | 100 | 113.43 |
| 09/28/2026 15:53 | 2 | 113.44 |
| 09/28/2026 15:53 | 3 | 113.44 |
| 09/28/2026 15:53 | 97 | 113.44 |
| 09/28/2026 15:51 | 7 | 113.60 |
| 09/28/2026 15:50 | 100 | 113.60 |
| 09/28/2026 15:50 | 12 | 113.43 |
| 09/28/2026 15:50 | 12 | 113.22 |
| 09/28/2026 15:50 | 1 | 113.28 |
| 09/28/2026 15:50 | 1 | 113.28 |
| 09/28/2026 15:50 | 1 | 113.28 |
| 09/28/2026 15:50 | 1 | 113.28 |
| 09/28/2026 15:50 | 1 | 113.365 |
| 09/28/2026 15:50 | 1 | 113.31 |
| 09/28/2026 15:50 | 53 | 113.31 |
| 09/28/2026 15:50 | 2 | 113.32 |
| 09/28/2026 15:50 | 2 | 113.32 |
| 09/28/2026 15:50 | 6 | 113.32 |
| 09/28/2026 15:50 | 1 | 113.36 |
| 09/28/2026 15:47 | 18 | 113.71 |
| 09/28/2026 15:46 | 15 | 113.85 |
| 09/28/2026 15:46 | 3 | 113.21 |
| 09/28/2026 15:46 | 3 | 113.54 |
| 09/28/2026 15:46 | 3 | 113.21 |
| 09/28/2026 15:46 | 90 | 113.24 |
| 09/28/2026 15:46 | 1 | 113.36 |
| 09/28/2026 15:44 | 3 | 113.03 |
| 09/28/2026 15:44 | 2 | 113.03 |
| 09/28/2026 15:44 | 76 | 113.03 |
| 09/28/2026 15:44 | 20 | 113.17 |
| 09/28/2026 15:44 | 24 | 113.03 |
| 09/28/2026 15:44 | 61 | 113.04 |
| 09/28/2026 15:44 | 12 | 113.04 |
| 09/28/2026 15:44 | 20 | 113.19 |
| 09/28/2026 15:43 | 40 | 114.01 |
| 09/28/2026 15:43 | 30 | 113.96 |
| 09/28/2026 15:41 | 200 | 113.50 |
| 09/28/2026 15:41 | 100 | 113.50 |
| 09/28/2026 15:41 | 30 | 113.52 |
| 09/28/2026 15:41 | 1 | 113.52 |
| 09/28/2026 15:41 | 410 | 113.52 |
| 09/28/2026 15:41 | 30 | 113.50 |
| 09/28/2026 15:41 | 1 | 113.41 |
| 09/28/2026 15:41 | 106 | 113.30 |
| 09/28/2026 15:41 | 94 | 113.30 |
| 09/28/2026 15:41 | 1 | 113.12 |
| 09/28/2026 15:41 | 4 | 113.12 |
| 09/28/2026 15:40 | 5 | 113.52 |
| 09/28/2026 15:40 | 14 | 113.70 |
| 09/28/2026 15:40 | 87 | 113.70 |
| 09/28/2026 15:40 | 13 | 113.70 |
| 09/28/2026 15:40 | 38 | 113.70 |
| 09/28/2026 15:40 | 76 | 113.70 |
| 09/28/2026 15:40 | 1 | 113.57 |
| 09/28/2026 15:40 | 13 | 113.11 |
| 09/28/2026 15:37 | 3 | 112.91 |
| 09/28/2026 15:37 | 73 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 3 | 112.90 |
| 09/28/2026 15:37 | 1 | 111.98 |
| 09/28/2026 15:37 | 4 | 111.99 |
| 09/28/2026 15:36 | 1 | 112.18 |
| 09/28/2026 15:36 | 1 | 112.18 |
| 09/28/2026 15:36 | 2 | 112.23 |
| 09/28/2026 15:36 | 1 | 112.23 |
| 09/28/2026 15:36 | 343 | 112.23 |
| 09/28/2026 15:36 | 2 | 112.23 |
| 09/28/2026 15:36 | 100 | 112.23 |
| 09/28/2026 15:36 | 1 | 112.23 |
| 09/28/2026 15:35 | 1 | 112.26 |
| 09/28/2026 15:35 | 143 | 112.26 |
| 09/28/2026 15:35 | 3 | 112.31 |
| 09/28/2026 15:35 | 35 | 112.46 |
| 09/28/2026 15:35 | 1 | 112.69 |
| 09/28/2026 15:35 | 1 | 112.80 |
| 09/28/2026 15:34 | 20 | 113.78 |
| 09/28/2026 15:31 | 8 | 113.48 |
| 09/28/2026 15:31 | 3 | 113.48 |
| 09/28/2026 15:31 | 3 | 113.48 |
| 09/28/2026 15:31 | 3 | 113.48 |
| 09/28/2026 15:31 | 3 | 113.38 |
| 09/28/2026 15:31 | 3 | 113.61 |
| 09/28/2026 15:31 | 3 | 113.28 |
| 09/28/2026 15:31 | 3 | 113.28 |
| 09/28/2026 15:31 | 1 | 113.78 |
| 09/28/2026 15:31 | 1 | 113.90 |
| 09/28/2026 15:31 | 11 | 113.91 |
| 09/28/2026 15:31 | 1 | 113.91 |
| 09/28/2026 15:31 | 29 | 113.95 |
| 09/28/2026 15:31 | 71 | 113.95 |
| 09/28/2026 15:31 | 1 | 113.99 |
| 09/28/2026 15:31 | 19 | 113.99 |
| 09/28/2026 15:31 | 1 | 114.01 |
| 09/28/2026 15:30 | 4 | 114.00 |
| 09/28/2026 15:30 | 40 | 115.56 |
| 09/28/2026 15:30 | 6 | 115.46 |
| 09/28/2026 15:30 | 3 | 115.46 |
| 09/28/2026 15:30 | 7565 | 114.35 |
| 09/28/2026 15:30 | 7565 | 114.35 |