Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:59
|
Geld Volumen |
Brief
23.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
197.43
+2.53
(
+1.30% )
|
197.33
|
1'560 |
197.43
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:40 | 2 | 197.45 |
| 06/24/2026 01:33 | 43 | 197.41 |
| 06/24/2026 01:31 | 17 | 197.40 |
| 06/24/2026 01:31 | 30 | 197.40 |
| 06/24/2026 01:31 | 1 | 197.40 |
| 06/24/2026 01:31 | 9 | 197.40 |
| 06/24/2026 01:23 | 1 | 197.37 |
| 06/24/2026 01:11 | 10 | 197.37 |
| 06/24/2026 00:59 | 2 | 197.43 |
| 06/24/2026 00:47 | 1 | 197.30 |
| 06/24/2026 00:46 | 9 | 197.30 |
| 06/24/2026 00:45 | 20 | 197.30 |
| 06/24/2026 00:38 | 4 | 197.28 |
| 06/24/2026 00:14 | 10 | 197.30 |
| 06/24/2026 00:14 | 20 | 197.31 |
| 06/24/2026 00:13 | 20 | 197.31 |
| 06/24/2026 00:13 | 20 | 197.31 |
| 06/24/2026 00:12 | 5 | 197.31 |
| 06/24/2026 00:12 | 5 | 197.31 |
| 06/24/2026 00:01 | 1 | 197.32 |
| 06/24/2026 00:01 | 1 | 197.33 |
| 06/24/2026 00:01 | 1 | 197.34 |
| 06/23/2026 23:54 | 20 | 197.35 |
| 06/23/2026 23:53 | 20 | 197.31 |
| 06/23/2026 23:46 | 8 | 197.59 |
| 06/23/2026 23:41 | 7 | 197.43 |
| 06/23/2026 23:41 | 19 | 197.41 |
| 06/23/2026 23:41 | 1 | 197.41 |
| 06/23/2026 23:31 | 3 | 197.58 |
| 06/23/2026 23:29 | 1 | 197.43 |
| 06/23/2026 23:29 | 4 | 197.40 |
| 06/23/2026 23:29 | 6 | 197.36 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:28 | 1 | 197.41 |
| 06/23/2026 23:27 | 4 | 197.20 |
| 06/23/2026 23:27 | 5 | 197.20 |
| 06/23/2026 23:22 | 1 | 197.26 |
| 06/23/2026 23:20 | � | 197.43 |
| 06/23/2026 23:13 | 1 | 197.36 |
| 06/23/2026 23:08 | 1 | 197.42 |
| 06/23/2026 23:06 | 1 | 197.60 |
| 06/23/2026 23:05 | 1 | 197.63 |
| 06/23/2026 23:04 | 71 | 197.51 |
| 06/23/2026 23:04 | 22 | 197.52 |
| 06/23/2026 23:00 | 100 | 197.47 |
| 06/23/2026 22:54 | 1 | 197.64 |
| 06/23/2026 22:52 | 1 | 197.63 |
| 06/23/2026 22:51 | 40 | 197.28 |
| 06/23/2026 22:42 | 2 | 197.58 |
| 06/23/2026 22:30 | � | 197.43 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:28 | 1 | 197.50 |
| 06/23/2026 22:24 | 1 | 197.36 |
| 06/23/2026 22:24 | 1 | 197.36 |
| 06/23/2026 22:24 | 5 | 197.11 |
| 06/23/2026 22:16 | 2 | 197.70 |
| 06/23/2026 22:16 | 3 | 197.70 |
| 06/23/2026 22:16 | 2 | 197.74 |
| 06/23/2026 22:16 | 5 | 197.74 |
| 06/23/2026 22:16 | 5 | 197.74 |
| 06/23/2026 22:16 | 5 | 197.74 |
| 06/23/2026 22:13 | 2 | 197.87 |
| 06/23/2026 22:10 | 1 | 197.80 |
| 06/23/2026 22:10 | 1 | 197.80 |
| 06/23/2026 22:10 | 1 | 197.83 |
| 06/23/2026 22:10 | 2 | 197.83 |
| 06/23/2026 22:10 | 2 | 197.83 |
| 06/23/2026 22:10 | 2 | 197.83 |
| 06/23/2026 22:10 | 2 | 197.83 |
| 06/23/2026 22:10 | 7 | 197.83 |
| 06/23/2026 22:09 | 1 | 197.83 |
| 06/23/2026 22:09 | 2 | 197.83 |
| 06/23/2026 22:09 | 2 | 197.83 |
| 06/23/2026 22:09 | 2 | 197.83 |
| 06/23/2026 22:09 | 2 | 197.83 |
| 06/23/2026 22:08 | 2 | 197.83 |
| 06/23/2026 22:08 | 1 | 197.83 |
| 06/23/2026 22:08 | 2 | 197.83 |
| 06/23/2026 22:08 | 1 | 197.83 |
| 06/23/2026 22:08 | 2 | 197.83 |
| 06/23/2026 22:08 | 9 | 197.92 |
| 06/23/2026 22:08 | 1 | 197.92 |
| 06/23/2026 22:08 | 2 | 197.92 |
| 06/23/2026 22:08 | 9 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.92 |
| 06/23/2026 22:07 | 1 | 197.92 |
| 06/23/2026 22:07 | 2 | 197.83 |
| 06/23/2026 22:07 | 1 | 197.83 |
| 06/23/2026 22:01 | 2 | 197.51 |
| 06/23/2026 22:00 | � | 197.43 |
| 06/23/2026 22:00 | 807227 | 197.43 |
| 06/23/2026 22:00 | 120 | 197.42 |
| 06/23/2026 22:00 | 100 | 197.42 |
| 06/23/2026 22:00 | 128 | 197.42 |
| 06/23/2026 22:00 | 128 | 197.41 |
| 06/23/2026 22:00 | 80 | 197.41 |
| 06/23/2026 22:00 | 80 | 197.41 |
| 06/23/2026 22:00 | 100 | 197.41 |
| 06/23/2026 22:00 | 140 | 197.41 |
| 06/23/2026 21:59 | 40 | 197.37 |
| 06/23/2026 21:59 | 3 | 197.39 |
| 06/23/2026 21:59 | 64 | 197.39 |
| 06/23/2026 21:59 | 2 | 197.42 |
| 06/23/2026 21:59 | 62 | 197.42 |
| 06/23/2026 21:59 | 40 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 2 | 197.47 |
| 06/23/2026 21:59 | 100 | 197.47 |
| 06/23/2026 21:59 | 12 | 197.47 |
| 06/23/2026 21:59 | 20 | 197.47 |
| 06/23/2026 21:59 | 129 | 197.47 |
| 06/23/2026 21:59 | 31 | 197.47 |
| 06/23/2026 21:59 | 12 | 197.47 |
| 06/23/2026 21:59 | 12 | 197.47 |
| 06/23/2026 21:59 | 20 | 197.46 |
| 06/23/2026 21:59 | 100 | 197.46 |
| 06/23/2026 21:59 | 50 | 197.38 |
| 06/23/2026 21:59 | 12 | 197.36 |
| 06/23/2026 21:59 | 28 | 197.37 |
| 06/23/2026 21:59 | 80 | 197.36 |
| 06/23/2026 21:59 | 92 | 197.37 |
| 06/23/2026 21:59 | 28 | 197.37 |
| 06/23/2026 21:59 | 16 | 197.36 |
| 06/23/2026 21:59 | 28 | 197.37 |
| 06/23/2026 21:59 | 40 | 197.37 |
| 06/23/2026 21:59 | 16 | 197.37 |
| 06/23/2026 21:59 | 50 | 197.37 |
| 06/23/2026 21:59 | 50 | 197.37 |
| 06/23/2026 21:59 | 80 | 197.41 |
| 06/23/2026 21:59 | 148 | 197.47 |
| 06/23/2026 21:59 | 7 | 197.47 |
| 06/23/2026 21:59 | 37 | 197.47 |
| 06/23/2026 21:59 | 17 | 197.47 |
| 06/23/2026 21:59 | 40 | 197.47 |
| 06/23/2026 21:59 | 12 | 197.46 |
| 06/23/2026 21:59 | 88 | 197.46 |
| 06/23/2026 21:59 | 52 | 197.46 |
| 06/23/2026 21:59 | 48 | 197.46 |
| 06/23/2026 21:59 | 96 | 197.46 |
| 06/23/2026 21:59 | 4 | 197.46 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 81 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 160 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 92 | 197.42 |
| 06/23/2026 21:59 | 148 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 15 | 197.40 |
| 06/23/2026 21:59 | 175 | 197.40 |
| 06/23/2026 21:59 | 10 | 197.40 |
| 06/23/2026 21:59 | 1 | 197.39 |
| 06/23/2026 21:59 | 49 | 197.39 |
| 06/23/2026 21:59 | 12 | 197.39 |
| 06/23/2026 21:59 | 62 | 197.39 |
| 06/23/2026 21:59 | 26 | 197.39 |
| 06/23/2026 21:59 | 40 | 197.39 |
| 06/23/2026 21:59 | 73 | 197.34 |
| 06/23/2026 21:59 | 27 | 197.35 |
| 06/23/2026 21:59 | 39 | 197.34 |
| 06/23/2026 21:59 | 28 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.35 |
| 06/23/2026 21:59 | 16 | 197.35 |
| 06/23/2026 21:59 | 1 | 197.37 |
| 06/23/2026 21:59 | 15 | 197.34 |
| 06/23/2026 21:59 | 6 | 197.35 |
| 06/23/2026 21:59 | 2 | 197.35 |
| 06/23/2026 21:59 | 2 | 197.34 |
| 06/23/2026 21:59 | 20 | 197.33 |
| 06/23/2026 21:59 | 100 | 197.33 |
| 06/23/2026 21:59 | 1 | 197.35 |
| 06/23/2026 21:59 | 120 | 197.35 |
| 06/23/2026 21:59 | 40 | 197.35 |
| 06/23/2026 21:59 | 14 | 197.35 |
| 06/23/2026 21:59 | 40 | 197.34 |
| 06/23/2026 21:59 | 80 | 197.34 |
| 06/23/2026 21:59 | 18 | 197.33 |
| 06/23/2026 21:59 | 23 | 197.33 |
| 06/23/2026 21:59 | 3 | 197.33 |
| 06/23/2026 21:59 | 46 | 197.33 |
| 06/23/2026 21:59 | 103 | 197.33 |
| 06/23/2026 21:59 | 11 | 197.33 |
| 06/23/2026 21:59 | 40 | 197.31 |
| 06/23/2026 21:59 | 2 | 197.31 |
| 06/23/2026 21:59 | 140 | 197.35 |
| 06/23/2026 21:59 | 100 | 197.35 |
| 06/23/2026 21:59 | 5 | 197.36 |
| 06/23/2026 21:59 | 50 | 197.32 |
| 06/23/2026 21:59 | 50 | 197.32 |
| 06/23/2026 21:59 | 9 | 197.37 |
| 06/23/2026 21:59 | 40 | 197.33 |
| 06/23/2026 21:59 | 1 | 197.33 |
| 06/23/2026 21:59 | 4 | 197.33 |
| 06/23/2026 21:59 | 17 | 197.36 |
| 06/23/2026 21:59 | 41 | 197.36 |
| 06/23/2026 21:59 | 17 | 197.37 |
| 06/23/2026 21:59 | 7 | 197.37 |
| 06/23/2026 21:59 | 16 | 197.37 |
| 06/23/2026 21:59 | 100 | 197.415 |
| 06/23/2026 21:59 | 5 | 197.40 |
| 06/23/2026 21:59 | 58 | 197.40 |
| 06/23/2026 21:59 | 58 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 174 | 197.41 |
| 06/23/2026 21:59 | 5 | 197.37 |
| 06/23/2026 21:59 | 58 | 197.38 |
| 06/23/2026 21:59 | 58 | 197.39 |
| 06/23/2026 21:59 | 58 | 197.40 |
| 06/23/2026 21:59 | 58 | 197.41 |
| 06/23/2026 21:59 | 58 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 58 | 197.43 |
| 06/23/2026 21:59 | 27 | 197.42 |
| 06/23/2026 21:59 | 73 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 43 | 197.41 |
| 06/23/2026 21:59 | 20 | 197.405 |
| 06/23/2026 21:59 | 101 | 197.40 |
| 06/23/2026 21:59 | 43 | 197.40 |
| 06/23/2026 21:59 | 15 | 197.40 |
| 06/23/2026 21:59 | 100 | 197.40 |
| 06/23/2026 21:59 | 58 | 197.41 |
| 06/23/2026 21:59 | 29 | 197.45 |
| 06/23/2026 21:59 | 23 | 197.45 |
| 06/23/2026 21:59 | 15 | 197.45 |
| 06/23/2026 21:59 | 36 | 197.45 |
| 06/23/2026 21:59 | 43 | 197.44 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 58 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.40 |
| 06/23/2026 21:59 | 15 | 197.44 |
| 06/23/2026 21:59 | 100 | 197.44 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 58 | 197.43 |
| 06/23/2026 21:59 | 58 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 58 | 197.40 |
| 06/23/2026 21:59 | 100 | 197.40 |
| 06/23/2026 21:59 | 200 | 197.44 |
| 06/23/2026 21:59 | 45 | 197.44 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 64 | 197.43 |
| 06/23/2026 21:59 | 36 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.395 |
| 06/23/2026 21:59 | 100 | 197.38 |
| 06/23/2026 21:59 | 58 | 197.39 |
| 06/23/2026 21:59 | 58 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.44 |
| 06/23/2026 21:59 | 58 | 197.44 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.42 |
| 06/23/2026 21:59 | 100 | 197.39 |
| 06/23/2026 21:59 | 100 | 197.38 |
| 06/23/2026 21:59 | 53 | 197.37 |
| 06/23/2026 21:59 | 58 | 197.40 |
| 06/23/2026 21:59 | 100 | 197.385 |
| 06/23/2026 21:59 | 20 | 197.39 |
| 06/23/2026 21:59 | 58 | 197.39 |
| 06/23/2026 21:59 | 60 | 197.38 |
| 06/23/2026 21:59 | 40 | 197.38 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.41 |
| 06/23/2026 21:59 | 58 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.40 |
| 06/23/2026 21:59 | 100 | 197.375 |
| 06/23/2026 21:59 | 18 | 197.37 |
| 06/23/2026 21:59 | 1 | 197.37 |
| 06/23/2026 21:59 | 8 | 197.37 |
| 06/23/2026 21:59 | 50 | 197.37 |
| 06/23/2026 21:59 | 100 | 197.37 |
| 06/23/2026 21:59 | 200 | 197.44 |
| 06/23/2026 21:59 | 6 | 197.44 |
| 06/23/2026 21:59 | 40 | 197.44 |
| 06/23/2026 21:59 | 50 | 197.43 |
| 06/23/2026 21:59 | 50 | 197.43 |
| 06/23/2026 21:59 | 50 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.43 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 200 | 197.39 |
| 06/23/2026 21:59 | 28 | 197.38 |
| 06/23/2026 21:59 | 3 | 197.38 |
| 06/23/2026 21:59 | 100 | 197.37 |
| 06/23/2026 21:59 | 200 | 197.36 |
| 06/23/2026 21:59 | 15 | 197.36 |
| 06/23/2026 21:59 | 80 | 197.33 |
| 06/23/2026 21:59 | 29 | 197.33 |
| 06/23/2026 21:59 | 17 | 197.33 |
| 06/23/2026 21:59 | 4 | 197.30 |
| 06/23/2026 21:59 | 143 | 197.33 |
| 06/23/2026 21:59 | 30 | 197.33 |
| 06/23/2026 21:59 | 20 | 197.32 |
| 06/23/2026 21:59 | 20 | 197.29 |
| 06/23/2026 21:59 | 200 | 197.30 |
| 06/23/2026 21:59 | 760 | 197.30 |
| 06/23/2026 21:59 | 40 | 197.30 |
| 06/23/2026 21:59 | 40 | 197.30 |
| 06/23/2026 21:59 | 30 | 197.30 |
| 06/23/2026 21:59 | 100 | 197.30 |
| 06/23/2026 21:59 | 30 | 197.30 |
| 06/23/2026 21:59 | 12 | 197.31 |
| 06/23/2026 21:59 | 16 | 197.31 |
| 06/23/2026 21:59 | 23 | 197.31 |
| 06/23/2026 21:59 | 155 | 197.31 |
| 06/23/2026 21:59 | 57 | 197.33 |
| 06/23/2026 21:59 | 1 | 197.33 |
| 06/23/2026 21:59 | 2 | 197.33 |
| 06/23/2026 21:59 | 44 | 197.36 |
| 06/23/2026 21:59 | 84 | 197.36 |
| 06/23/2026 21:59 | 27 | 197.36 |
| 06/23/2026 21:59 | 25 | 197.36 |
| 06/23/2026 21:59 | 100 | 197.35 |
| 06/23/2026 21:59 | 40 | 197.33 |
| 06/23/2026 21:59 | 80 | 197.33 |
| 06/23/2026 21:59 | 7 | 197.34 |
| 06/23/2026 21:59 | 160 | 197.34 |
| 06/23/2026 21:59 | 27 | 197.34 |
| 06/23/2026 21:59 | 35 | 197.34 |
| 06/23/2026 21:59 | 24 | 197.34 |
| 06/23/2026 21:59 | 159 | 197.34 |
| 06/23/2026 21:59 | 1 | 197.34 |
| 06/23/2026 21:59 | 31 | 197.33 |
| 06/23/2026 21:59 | 31 | 197.31 |
| 06/23/2026 21:59 | 40 | 197.31 |
| 06/23/2026 21:59 | 19 | 197.34 |
| 06/23/2026 21:59 | 1 | 197.34 |
| 06/23/2026 21:59 | 67 | 197.34 |
| 06/23/2026 21:59 | 311 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.345 |
| 06/23/2026 21:59 | 100 | 197.34 |
| 06/23/2026 21:59 | 25 | 197.34 |
| 06/23/2026 21:59 | 65 | 197.34 |
| 06/23/2026 21:59 | 120 | 197.34 |
| 06/23/2026 21:59 | 1469 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.35 |
| 06/23/2026 21:59 | 120 | 197.35 |
| 06/23/2026 21:59 | 160 | 197.34 |
| 06/23/2026 21:59 | 89 | 197.34 |
| 06/23/2026 21:59 | 2 | 197.34 |
| 06/23/2026 21:59 | 6 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.34 |
| 06/23/2026 21:59 | 1164 | 197.34 |
| 06/23/2026 21:59 | 13 | 197.34 |
| 06/23/2026 21:59 | 1 | 197.34 |
| 06/23/2026 21:59 | 180 | 197.34 |
| 06/23/2026 21:59 | 40 | 197.34 |
| 06/23/2026 21:59 | 100 | 197.35 |
| 06/23/2026 21:59 | 14 | 197.38 |
| 06/23/2026 21:59 | 26 | 197.38 |
| 06/23/2026 21:59 | 40 | 197.37 |
| 06/23/2026 21:59 | 134 | 197.38 |
| 06/23/2026 21:59 | 40 | 197.37 |
| 06/23/2026 21:59 | 188 | 197.35 |
| 06/23/2026 21:59 | 498 | 197.35 |
| 06/23/2026 21:59 | 4 | 197.35 |
| 06/23/2026 21:59 | 8 | 197.38 |
| 06/23/2026 21:59 | 1337 | 197.35 |
| 06/23/2026 21:59 | 100 | 197.36 |
| 06/23/2026 21:59 | 13 | 197.35 |
| 06/23/2026 21:59 | 100 | 197.36 |
| 06/23/2026 21:59 | 100 | 197.36 |
| 06/23/2026 21:59 | 28 | 197.38 |
| 06/23/2026 21:59 | 28 | 197.38 |
| 06/23/2026 21:59 | 40 | 197.39 |
| 06/23/2026 21:59 | 5 | 197.37 |
| 06/23/2026 21:59 | 27 | 197.37 |
| 06/23/2026 21:59 | 50 | 197.37 |
| 06/23/2026 21:59 | 1 | 197.37 |
| 06/23/2026 21:59 | 75 | 197.37 |
| 06/23/2026 21:59 | 430 | 197.37 |
| 06/23/2026 21:59 | 10 | 197.38 |
| 06/23/2026 21:59 | 164 | 197.37 |
| 06/23/2026 21:59 | 40 | 197.38 |
| 06/23/2026 21:59 | 1 | 197.38 |
| 06/23/2026 21:59 | 19 | 197.38 |
| 06/23/2026 21:59 | 2 | 197.38 |
| 06/23/2026 21:59 | 40 | 197.41 |
| 06/23/2026 21:59 | 7 | 197.39 |
| 06/23/2026 21:59 | 7 | 197.39 |
| 06/23/2026 21:59 | 633 | 197.41 |
| 06/23/2026 21:59 | 4 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 7 | 197.41 |
| 06/23/2026 21:59 | 115 | 197.41 |
| 06/23/2026 21:59 | 85 | 197.41 |
| 06/23/2026 21:59 | 22 | 197.41 |
| 06/23/2026 21:59 | 22 | 197.41 |
| 06/23/2026 21:59 | 640 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 120 | 197.41 |
| 06/23/2026 21:59 | 40 | 197.41 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 5 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 21 | 197.41 |
| 06/23/2026 21:59 | 142 | 197.41 |
| 06/23/2026 21:59 | 13 | 197.41 |
| 06/23/2026 21:59 | 3 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 13 | 197.41 |
| 06/23/2026 21:59 | 15 | 197.41 |
| 06/23/2026 21:59 | 51 | 197.41 |
| 06/23/2026 21:59 | 11 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 22 | 197.41 |
| 06/23/2026 21:59 | 3 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.43 |
| 06/23/2026 21:59 | 60 | 197.41 |
| 06/23/2026 21:59 | 9 | 197.41 |
| 06/23/2026 21:59 | 22 | 197.41 |
| 06/23/2026 21:59 | 520 | 197.41 |
| 06/23/2026 21:59 | 120 | 197.41 |
| 06/23/2026 21:59 | 73 | 197.41 |
| 06/23/2026 21:59 | 29 | 197.41 |
| 06/23/2026 21:59 | 13 | 197.41 |
| 06/23/2026 21:59 | 3 | 197.41 |
| 06/23/2026 21:59 | 5 | 197.41 |
| 06/23/2026 21:59 | 32 | 197.43 |
| 06/23/2026 21:59 | 5 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.42 |
| 06/23/2026 21:59 | 20 | 197.41 |
| 06/23/2026 21:59 | 143 | 197.41 |
| 06/23/2026 21:59 | 23 | 197.41 |
| 06/23/2026 21:59 | 27 | 197.41 |
| 06/23/2026 21:59 | 13 | 197.41 |
| 06/23/2026 21:59 | 40 | 197.41 |
| 06/23/2026 21:59 | 1 | 197.41 |
| 06/23/2026 21:59 | 569 | 197.41 |
| 06/23/2026 21:59 | 20 | 197.41 |
| 06/23/2026 21:59 | 100 | 197.42 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 165 | 197.44 |
| 06/23/2026 21:59 | 75 | 197.43 |
| 06/23/2026 21:59 | 125 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 26 | 197.41 |
| 06/23/2026 21:59 | 80 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 16 | 197.43 |
| 06/23/2026 21:59 | 16 | 197.43 |
| 06/23/2026 21:59 | 24 | 197.41 |
| 06/23/2026 21:59 | 6 | 197.43 |
| 06/23/2026 21:59 | 277 | 197.41 |
| 06/23/2026 21:59 | 2 | 197.41 |
| 06/23/2026 21:59 | 66 | 197.43 |
| 06/23/2026 21:59 | 66 | 197.43 |
| 06/23/2026 21:59 | 54 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 48 | 197.43 |
| 06/23/2026 21:59 | 28 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 1 | 197.43 |
| 06/23/2026 21:59 | 3936 | 197.43 |
| 06/23/2026 21:59 | 160 | 197.43 |
| 06/23/2026 21:59 | 13 | 197.43 |
| 06/23/2026 21:59 | 5440 | 197.43 |
| 06/23/2026 21:59 | 160 | 197.43 |
| 06/23/2026 21:59 | 40 | 197.43 |
| 06/23/2026 21:59 | 20 | 197.44 |
| 06/23/2026 21:59 | 15 | 197.44 |
| 06/23/2026 21:59 | 20 | 197.46 |
| 06/23/2026 21:59 | 4 | 197.46 |
| 06/23/2026 21:59 | 21 | 197.47 |
| 06/23/2026 21:59 | 5 | 197.46 |
| 06/23/2026 21:59 | 5 | 197.46 |
| 06/23/2026 21:59 | 14 | 197.46 |
| 06/23/2026 21:59 | 26 | 197.46 |
| 06/23/2026 21:59 | 18 | 197.47 |
| 06/23/2026 21:59 | 7 | 197.46 |
| 06/23/2026 21:59 | 35 | 197.46 |
| 06/23/2026 21:59 | 40 | 197.46 |
| 06/23/2026 21:59 | 20 | 197.46 |
| 06/23/2026 21:59 | 7 | 197.47 |
| 06/23/2026 21:59 | 11 | 197.47 |
| 06/23/2026 21:59 | 20 | 197.47 |
| 06/23/2026 21:59 | 2 | 197.47 |
| 06/23/2026 21:59 | 1 | 197.495 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 18 | 197.47 |
| 06/23/2026 21:59 | 1 | 197.495 |
| 06/23/2026 21:59 | 1 | 197.495 |
| 06/23/2026 21:59 | 24 | 197.495 |
| 06/23/2026 21:59 | 30 | 197.495 |
| 06/23/2026 21:59 | 14 | 197.495 |
| 06/23/2026 21:59 | 5 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.47 |
| 06/23/2026 21:59 | 10 | 197.495 |
| 06/23/2026 21:59 | 25 | 197.50 |
| 06/23/2026 21:59 | 11 | 197.50 |
| 06/23/2026 21:59 | 20 | 197.50 |
| 06/23/2026 21:59 | 10 | 197.50 |
| 06/23/2026 21:59 | 11 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 5 | 197.49 |
| 06/23/2026 21:59 | 26 | 197.48 |
| 06/23/2026 21:59 | 40 | 197.48 |
| 06/23/2026 21:59 | 21 | 197.49 |
| 06/23/2026 21:59 | 19 | 197.49 |
| 06/23/2026 21:59 | 160 | 197.46 |
| 06/23/2026 21:59 | 10 | 197.46 |
| 06/23/2026 21:59 | 20 | 197.45 |
| 06/23/2026 21:59 | 40 | 197.45 |
| 06/23/2026 21:59 | 8 | 197.45 |
| 06/23/2026 21:59 | 20 | 197.45 |
| 06/23/2026 21:59 | 40 | 197.46 |
| 06/23/2026 21:59 | 2 | 197.45 |
| 06/23/2026 21:59 | 37 | 197.45 |
| 06/23/2026 21:59 | 1 | 197.45 |
| 06/23/2026 21:59 | 80 | 197.46 |
| 06/23/2026 21:59 | 68 | 197.46 |
| 06/23/2026 21:59 | 1 | 197.46 |
| 06/23/2026 21:59 | 1 | 197.46 |
| 06/23/2026 21:59 | 40 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.49 |
| 06/23/2026 21:59 | 160 | 197.49 |
| 06/23/2026 21:59 | 20 | 197.52 |
| 06/23/2026 21:59 | 1 | 197.52 |
| 06/23/2026 21:59 | 120 | 197.52 |
| 06/23/2026 21:59 | 120 | 197.52 |
| 06/23/2026 21:59 | 4 | 197.52 |
| 06/23/2026 21:59 | 1 | 197.52 |
| 06/23/2026 21:59 | 40 | 197.52 |
| 06/23/2026 21:59 | 100 | 197.52 |
| 06/23/2026 21:59 | 5 | 197.53 |
| 06/23/2026 21:59 | 5 | 197.53 |
| 06/23/2026 21:59 | 5 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 14 | 197.53 |
| 06/23/2026 21:59 | 20 | 197.53 |
| 06/23/2026 21:59 | 75 | 197.535 |
| 06/23/2026 21:59 | 20 | 197.54 |
| 06/23/2026 21:59 | 62 | 197.54 |
| 06/23/2026 21:59 | 80 | 197.535 |
| 06/23/2026 21:59 | 10 | 197.54 |
| 06/23/2026 21:59 | 13 | 197.54 |
| 06/23/2026 21:59 | 13 | 197.53 |
| 06/23/2026 21:59 | 2 | 197.54 |
| 06/23/2026 21:59 | 4 | 197.54 |
| 06/23/2026 21:59 | 33 | 197.54 |
| 06/23/2026 21:59 | 40 | 197.54 |
| 06/23/2026 21:59 | 10 | 197.54 |
| 06/23/2026 21:59 | 23 | 197.54 |
| 06/23/2026 21:59 | 17 | 197.54 |
| 06/23/2026 21:59 | 4 | 197.54 |
| 06/23/2026 21:59 | 1 | 197.54 |
| 06/23/2026 21:59 | 1 | 197.54 |
| 06/23/2026 21:59 | 80 | 197.54 |
| 06/23/2026 21:59 | 7 | 197.54 |
| 06/23/2026 21:59 | 18 | 197.54 |
| 06/23/2026 21:59 | 1 | 197.53 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 40 | 197.51 |
| 06/23/2026 21:59 | 40 | 197.51 |
| 06/23/2026 21:59 | 99 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 40 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 11 | 197.51 |
| 06/23/2026 21:59 | 15 | 197.51 |
| 06/23/2026 21:59 | 8 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 2 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 12 | 197.51 |
| 06/23/2026 21:59 | 56 | 197.51 |
| 06/23/2026 21:59 | 9 | 197.51 |
| 06/23/2026 21:59 | 12 | 197.51 |
| 06/23/2026 21:59 | 12 | 197.50 |
| 06/23/2026 21:59 | 6 | 197.50 |
| 06/23/2026 21:59 | 18 | 197.51 |
| 06/23/2026 21:59 | 1 | 197.51 |
| 06/23/2026 21:59 | 40 | 197.51 |
| 06/23/2026 21:59 | 19 | 197.51 |
| 06/23/2026 21:59 | 2 | 197.51 |
| 06/23/2026 21:59 | 18 | 197.50 |
| 06/23/2026 21:59 | 3 | 197.50 |
| 06/23/2026 21:59 | 3 | 197.50 |
| 06/23/2026 21:59 | 18 | 197.50 |
| 06/23/2026 21:59 | 65 | 197.50 |
| 06/23/2026 21:59 | 40 | 197.48 |
| 06/23/2026 21:59 | 18 | 197.50 |
| 06/23/2026 21:59 | 20 | 197.48 |
| 06/23/2026 21:59 | 19 | 197.48 |
| 06/23/2026 21:59 | 90 | 197.46 |
| 06/23/2026 21:59 | 30 | 197.46 |
| 06/23/2026 21:59 | 40 | 197.47 |
| 06/23/2026 21:59 | 40 | 197.46 |
| 06/23/2026 21:59 | 40 | 197.46 |
| 06/23/2026 21:59 | 100 | 197.47 |
| 06/23/2026 21:59 | 90 | 197.47 |
| 06/23/2026 21:59 | 40 | 197.47 |
| 06/23/2026 21:59 | 35 | 197.47 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 40 | 197.49 |
| 06/23/2026 21:59 | 11 | 197.50 |
| 06/23/2026 21:59 | 18 | 197.50 |
| 06/23/2026 21:59 | 5 | 197.50 |
| 06/23/2026 21:59 | 40 | 197.48 |
| 06/23/2026 21:59 | 21 | 197.48 |
| 06/23/2026 21:59 | 14 | 197.48 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 23 | 197.50 |
| 06/23/2026 21:59 | 19 | 197.50 |
| 06/23/2026 21:59 | 5 | 197.50 |
| 06/23/2026 21:59 | 75 | 197.48 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 35 | 197.48 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 5 | 197.48 |
| 06/23/2026 21:59 | 15 | 197.495 |
| 06/23/2026 21:59 | 40 | 197.495 |
| 06/23/2026 21:59 | 40 | 197.495 |
| 06/23/2026 21:59 | 20 | 197.50 |
| 06/23/2026 21:59 | 20 | 197.50 |
| 06/23/2026 21:59 | 5 | 197.50 |
| 06/23/2026 21:59 | 29 | 197.48 |
| 06/23/2026 21:59 | 68 | 197.48 |
| 06/23/2026 21:59 | 3 | 197.48 |
| 06/23/2026 21:59 | 40 | 197.49 |
| 06/23/2026 21:59 | 3 | 197.50 |
| 06/23/2026 21:59 | 40 | 197.49 |
| 06/23/2026 21:59 | 11 | 197.495 |
| 06/23/2026 21:59 | 40 | 197.50 |
| 06/23/2026 21:59 | 5 | 197.49 |
| 06/23/2026 21:59 | 1 | 197.50 |
| 06/23/2026 21:59 | 40 | 197.50 |
| 06/23/2026 21:59 | 1 | 197.50 |
| 06/23/2026 21:59 | 40 | 197.50 |
| 06/23/2026 21:59 | 2 | 197.50 |
| 06/23/2026 21:59 | 2 | 197.50 |
| 06/23/2026 21:59 | 3 | 197.51 |
| 06/23/2026 21:59 | 30 | 197.51 |
| 06/23/2026 21:59 | 40 | 197.51 |
| 06/23/2026 21:59 | 49 | 197.51 |
| 06/23/2026 21:59 | 71 | 197.51 |
| 06/23/2026 21:59 | 35 | 197.51 |
| 06/23/2026 21:59 | 2 | 197.51 |
| 06/23/2026 21:59 | 122 | 197.52 |
| 06/23/2026 21:59 | 133 | 197.52 |
| 06/23/2026 21:59 | 1 | 197.52 |
| 06/23/2026 21:59 | 200 | 197.52 |
| 06/23/2026 21:59 | 280 | 197.52 |
| 06/23/2026 21:59 | 7 | 197.52 |
| 06/23/2026 21:59 | 320 | 197.52 |
| 06/23/2026 21:59 | 4 | 197.52 |
| 06/23/2026 21:59 | 100 | 197.52 |
| 06/23/2026 21:59 | 73 | 197.52 |
| 06/23/2026 21:59 | 167 | 197.52 |
| 06/23/2026 21:59 | 280 | 197.52 |
| 06/23/2026 21:59 | 193 | 197.52 |
| 06/23/2026 21:59 | 7 | 197.52 |
| 06/23/2026 21:59 | 4 | 197.52 |
| 06/23/2026 21:59 | 69 | 197.52 |
| 06/23/2026 21:59 | 40 | 197.53 |
| 06/23/2026 21:59 | 80 | 197.53 |
| 06/23/2026 21:59 | 40 | 197.54 |
| 06/23/2026 21:59 | 10 | 197.53 |
| 06/23/2026 21:59 | 40 | 197.53 |
| 06/23/2026 21:59 | 40 | 197.53 |
| 06/23/2026 21:59 | 14 | 197.525 |
| 06/23/2026 21:59 | 40 | 197.525 |
| 06/23/2026 21:59 | 100 | 197.525 |
| 06/23/2026 21:59 | 8 | 197.52 |
| 06/23/2026 21:59 | 20 | 197.52 |
| 06/23/2026 21:59 | 476 | 197.52 |
| 06/23/2026 21:59 | 20 | 197.52 |
| 06/23/2026 21:59 | 76 | 197.52 |
| 06/23/2026 21:59 | 2 | 197.52 |
| 06/23/2026 21:59 | 1 | 197.52 |
| 06/23/2026 21:59 | 1 | 197.52 |
| 06/23/2026 21:59 | 100 | 197.53 |
| 06/23/2026 21:59 | 29 | 197.55 |
| 06/23/2026 21:59 | 11 | 197.55 |
| 06/23/2026 21:59 | 11 | 197.55 |
| 06/23/2026 21:59 | 40 | 197.56 |
| 06/23/2026 21:59 | 5 | 197.58 |
| 06/23/2026 21:59 | 15 | 197.55 |
| 06/23/2026 21:59 | 40 | 197.55 |
| 06/23/2026 21:59 | 2 | 197.55 |
| 06/23/2026 21:59 | 25 | 197.56 |
| 06/23/2026 21:59 | 25 | 197.56 |
| 06/23/2026 21:59 | 12 | 197.57 |
| 06/23/2026 21:59 | 11 | 197.58 |
| 06/23/2026 21:59 | 10 | 197.58 |
| 06/23/2026 21:59 | 9 | 197.58 |
| 06/23/2026 21:59 | 17 | 197.58 |
| 06/23/2026 21:59 | 1 | 197.58 |
| 06/23/2026 21:59 | 40 | 197.58 |
| 06/23/2026 21:59 | 100 | 197.59 |
| 06/23/2026 21:59 | 19 | 197.59 |
| 06/23/2026 21:59 | 1 | 197.59 |
| 06/23/2026 21:59 | 20 | 197.59 |
| 06/23/2026 21:59 | 40 | 197.61 |
| 06/23/2026 21:59 | 1 | 197.61 |
| 06/23/2026 21:59 | 14 | 197.61 |
| 06/23/2026 21:59 | 40 | 197.61 |
| 06/23/2026 21:59 | 40 | 197.61 |
| 06/23/2026 21:59 | 40 | 197.61 |
| 06/23/2026 21:59 | 40 | 197.61 |
| 06/23/2026 21:59 | 40 | 197.62 |
| 06/23/2026 21:59 | 2 | 197.62 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 32 | 197.63 |
| 06/23/2026 21:59 | 8 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 40 | 197.63 |
| 06/23/2026 21:59 | 1 | 197.63 |
| 06/23/2026 21:59 | 1 | 197.63 |
| 06/23/2026 21:59 | 1 | 197.63 |
| 06/23/2026 21:59 | 20 | 197.63 |
| 06/23/2026 21:59 | 4 | 197.64 |
| 06/23/2026 21:59 | 4 | 197.64 |
| 06/23/2026 21:59 | 4 | 197.64 |
| 06/23/2026 21:59 | 4 | 197.64 |
| 06/23/2026 21:59 | 37 | 197.64 |
| 06/23/2026 21:59 | 284 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 20 | 197.64 |
| 06/23/2026 21:59 | 1 | 197.64 |
| 06/23/2026 21:59 | 1 | 197.64 |
| 06/23/2026 21:59 | 21 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 3 | 197.64 |
| 06/23/2026 21:59 | 10 | 197.64 |
| 06/23/2026 21:59 | 30 | 197.64 |
| 06/23/2026 21:59 | 72 | 197.64 |
| 06/23/2026 21:59 | 4 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 57 | 197.64 |
| 06/23/2026 21:59 | 63 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 83 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 10 | 197.64 |
| 06/23/2026 21:59 | 2 | 197.66 |
| 06/23/2026 21:59 | 160 | 197.65 |
| 06/23/2026 21:59 | 38 | 197.65 |
| 06/23/2026 21:59 | 3 | 197.65 |
| 06/23/2026 21:59 | 4 | 197.65 |
| 06/23/2026 21:59 | 120 | 197.65 |
| 06/23/2026 21:59 | 18 | 197.65 |
| 06/23/2026 21:59 | 59 | 197.65 |
| 06/23/2026 21:59 | 21 | 197.65 |
| 06/23/2026 21:59 | 120 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 80 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 36 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.665 |
| 06/23/2026 21:59 | 4 | 197.65 |
| 06/23/2026 21:59 | 3 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.665 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.665 |
| 06/23/2026 21:59 | 1 | 197.665 |
| 06/23/2026 21:59 | 14 | 197.665 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 2 | 197.665 |
| 06/23/2026 21:59 | 2 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 74 | 197.66 |
| 06/23/2026 21:59 | 21 | 197.66 |
| 06/23/2026 21:59 | 59 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 456 | 197.66 |
| 06/23/2026 21:59 | 8 | 197.66 |
| 06/23/2026 21:59 | 110 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 4 | 197.66 |
| 06/23/2026 21:59 | 9 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 7 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 4 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 100 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 9 | 197.68 |
| 06/23/2026 21:59 | 9 | 197.68 |
| 06/23/2026 21:59 | 10 | 197.68 |
| 06/23/2026 21:59 | 74 | 197.68 |
| 06/23/2026 21:59 | 56 | 197.68 |
| 06/23/2026 21:59 | 6 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 100 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 16 | 197.68 |
| 06/23/2026 21:59 | 4 | 197.68 |
| 06/23/2026 21:59 | 22 | 197.68 |
| 06/23/2026 21:59 | 58 | 197.68 |
| 06/23/2026 21:59 | 22 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 8 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 5 | 197.68 |
| 06/23/2026 21:59 | 35 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 5 | 197.68 |
| 06/23/2026 21:59 | 35 | 197.68 |
| 06/23/2026 21:59 | 11 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.665 |
| 06/23/2026 21:59 | 16 | 197.67 |
| 06/23/2026 21:59 | 13 | 197.67 |
| 06/23/2026 21:59 | 32 | 197.67 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 17 | 197.67 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 6 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 4 | 197.68 |
| 06/23/2026 21:59 | 240 | 197.67 |
| 06/23/2026 21:59 | 18 | 197.67 |
| 06/23/2026 21:59 | 6 | 197.67 |
| 06/23/2026 21:59 | 10 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 2 | 197.67 |
| 06/23/2026 21:59 | 20 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 67 | 197.66 |
| 06/23/2026 21:59 | 41 | 197.66 |
| 06/23/2026 21:59 | 49 | 197.66 |
| 06/23/2026 21:59 | 42 | 197.66 |
| 06/23/2026 21:59 | 38 | 197.66 |
| 06/23/2026 21:59 | 37 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 21 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 21 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 8 | 197.66 |
| 06/23/2026 21:59 | 32 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 52 | 197.66 |
| 06/23/2026 21:59 | 28 | 197.66 |
| 06/23/2026 21:59 | 5 | 197.66 |
| 06/23/2026 21:59 | 63 | 197.66 |
| 06/23/2026 21:59 | 62 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.65 |
| 06/23/2026 21:59 | 23 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 43 | 197.66 |
| 06/23/2026 21:59 | 37 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 10 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.66 |
| 06/23/2026 21:59 | 28 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 12 | 197.66 |
| 06/23/2026 21:59 | 240 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 10 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 80 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 110 | 197.64 |
| 06/23/2026 21:59 | 261 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 318 | 197.64 |
| 06/23/2026 21:59 | 60 | 197.64 |
| 06/23/2026 21:59 | 79 | 197.64 |
| 06/23/2026 21:59 | 76 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 35 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 120 | 197.64 |
| 06/23/2026 21:59 | 5 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 37 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 59 | 197.64 |
| 06/23/2026 21:59 | 6 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 41 | 197.64 |
| 06/23/2026 21:59 | 20 | 197.67 |
| 06/23/2026 21:59 | 8 | 197.67 |
| 06/23/2026 21:59 | 14 | 197.66 |
| 06/23/2026 21:59 | 25 | 197.66 |
| 06/23/2026 21:59 | 10 | 197.66 |
| 06/23/2026 21:59 | 5 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.65 |
| 06/23/2026 21:59 | 3 | 197.65 |
| 06/23/2026 21:59 | 71 | 197.66 |
| 06/23/2026 21:59 | 4 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.66 |
| 06/23/2026 21:59 | 4 | 197.66 |
| 06/23/2026 21:59 | 36 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 39 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 55 | 197.64 |
| 06/23/2026 21:59 | 1 | 197.64 |
| 06/23/2026 21:59 | 79 | 197.64 |
| 06/23/2026 21:59 | 6 | 197.66 |
| 06/23/2026 21:59 | 16 | 197.66 |
| 06/23/2026 21:59 | 59 | 197.66 |
| 06/23/2026 21:59 | 41 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 40 | 197.64 |
| 06/23/2026 21:59 | 59 | 197.64 |
| 06/23/2026 21:59 | 99 | 197.65 |
| 06/23/2026 21:59 | 1 | 197.65 |
| 06/23/2026 21:59 | 5 | 197.66 |
| 06/23/2026 21:59 | 79 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 2 | 197.66 |
| 06/23/2026 21:59 | 4 | 197.66 |
| 06/23/2026 21:59 | 74 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 6 | 197.67 |
| 06/23/2026 21:59 | 14 | 197.67 |
| 06/23/2026 21:59 | 160 | 197.67 |
| 06/23/2026 21:59 | 23 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 13 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 32 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 5 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 15 | 197.67 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.655 |
| 06/23/2026 21:59 | 21 | 197.66 |
| 06/23/2026 21:59 | 24 | 197.66 |
| 06/23/2026 21:59 | 56 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 21 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 80 | 197.64 |
| 06/23/2026 21:59 | 74 | 197.66 |
| 06/23/2026 21:59 | 20 | 197.65 |
| 06/23/2026 21:59 | 37 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 14 | 197.67 |
| 06/23/2026 21:59 | 26 | 197.67 |
| 06/23/2026 21:59 | 14 | 197.67 |
| 06/23/2026 21:59 | 1 | 197.65 |
| 06/23/2026 21:59 | 6 | 197.65 |
| 06/23/2026 21:59 | 34 | 197.65 |
| 06/23/2026 21:59 | 20 | 197.65 |
| 06/23/2026 21:59 | 40 | 197.65 |
| 06/23/2026 21:59 | 2 | 197.65 |
| 06/23/2026 21:59 | 2 | 197.65 |
| 06/23/2026 21:59 | 126 | 197.66 |
| 06/23/2026 21:59 | 120 | 197.66 |
| 06/23/2026 21:59 | 213 | 197.66 |
| 06/23/2026 21:59 | 66 | 197.66 |
| 06/23/2026 21:59 | 75 | 197.66 |
| 06/23/2026 21:59 | 20 | 197.66 |
| 06/23/2026 21:59 | 432 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 67 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 20 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 66 | 197.66 |
| 06/23/2026 21:59 | 14 | 197.66 |
| 06/23/2026 21:59 | 90 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 31 | 197.66 |
| 06/23/2026 21:59 | 23 | 197.70 |
| 06/23/2026 21:59 | 14 | 197.70 |
| 06/23/2026 21:59 | 1 | 197.70 |
| 06/23/2026 21:59 | 25 | 197.70 |
| 06/23/2026 21:59 | 15 | 197.70 |
| 06/23/2026 21:59 | 40 | 197.70 |
| 06/23/2026 21:59 | 2 | 197.70 |
| 06/23/2026 21:59 | 15 | 197.69 |
| 06/23/2026 21:59 | 1 | 197.685 |
| 06/23/2026 21:59 | 15 | 197.685 |
| 06/23/2026 21:59 | 15 | 197.685 |
| 06/23/2026 21:59 | 15 | 197.68 |
| 06/23/2026 21:59 | 15 | 197.675 |
| 06/23/2026 21:59 | 15 | 197.675 |
| 06/23/2026 21:59 | 15 | 197.675 |
| 06/23/2026 21:59 | 160 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 120 | 197.67 |
| 06/23/2026 21:59 | 5 | 197.67 |
| 06/23/2026 21:59 | 31 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.71 |
| 06/23/2026 21:59 | 40 | 197.71 |
| 06/23/2026 21:59 | 39 | 197.71 |
| 06/23/2026 21:59 | 1 | 197.71 |
| 06/23/2026 21:59 | 40 | 197.71 |
| 06/23/2026 21:59 | 40 | 197.685 |
| 06/23/2026 21:59 | 40 | 197.685 |
| 06/23/2026 21:59 | 100 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.69 |
| 06/23/2026 21:59 | 1 | 197.69 |
| 06/23/2026 21:59 | 14 | 197.69 |
| 06/23/2026 21:59 | 3 | 197.685 |
| 06/23/2026 21:59 | 86 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 50 | 197.68 |
| 06/23/2026 21:59 | 30 | 197.68 |
| 06/23/2026 21:59 | 10 | 197.68 |
| 06/23/2026 21:59 | 39 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 4 | 197.68 |
| 06/23/2026 21:59 | 76 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 66 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 14 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 10 | 197.67 |
| 06/23/2026 21:59 | 30 | 197.67 |
| 06/23/2026 21:59 | 49 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 41 | 197.66 |
| 06/23/2026 21:59 | 38 | 197.67 |
| 06/23/2026 21:59 | 117 | 197.67 |
| 06/23/2026 21:59 | 10 | 197.67 |
| 06/23/2026 21:59 | 14 | 197.67 |
| 06/23/2026 21:59 | 39 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 77 | 197.66 |
| 06/23/2026 21:59 | 69 | 197.665 |
| 06/23/2026 21:59 | 14 | 197.665 |
| 06/23/2026 21:59 | 3 | 197.66 |
| 06/23/2026 21:59 | 19 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 30 | 197.66 |
| 06/23/2026 21:59 | 50 | 197.66 |
| 06/23/2026 21:59 | 51 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 39 | 197.66 |
| 06/23/2026 21:59 | 1 | 197.66 |
| 06/23/2026 21:59 | 17 | 197.66 |
| 06/23/2026 21:59 | 20 | 197.66 |
| 06/23/2026 21:59 | 160 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 40 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 3 | 197.66 |
| 06/23/2026 21:59 | 100 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 73 | 197.66 |
| 06/23/2026 21:59 | 5 | 197.66 |
| 06/23/2026 21:59 | 200 | 197.66 |
| 06/23/2026 21:59 | 200 | 197.66 |
| 06/23/2026 21:59 | 21 | 197.66 |
| 06/23/2026 21:59 | 80 | 197.66 |
| 06/23/2026 21:59 | 20 | 197.67 |
| 06/23/2026 21:59 | 5 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 20 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 80 | 197.67 |
| 06/23/2026 21:59 | 40 | 197.67 |
| 06/23/2026 21:59 | 12 | 197.67 |
| 06/23/2026 21:59 | 120 | 197.67 |
| 06/23/2026 21:59 | 12 | 197.71 |
| 06/23/2026 21:59 | 12 | 197.71 |
| 06/23/2026 21:59 | 20 | 197.71 |
| 06/23/2026 21:59 | 100 | 197.71 |
| 06/23/2026 21:59 | 108 | 197.71 |
| 06/23/2026 21:59 | 32 | 197.71 |
| 06/23/2026 21:59 | 32 | 197.70 |
| 06/23/2026 21:59 | 40 | 197.69 |
| 06/23/2026 21:59 | 32 | 197.71 |
| 06/23/2026 21:59 | 58 | 197.71 |
| 06/23/2026 21:59 | 29 | 197.71 |
| 06/23/2026 21:59 | 13 | 197.71 |
| 06/23/2026 21:59 | 32 | 197.69 |
| 06/23/2026 21:59 | 53 | 197.71 |
| 06/23/2026 21:59 | 100 | 197.69 |
| 06/23/2026 21:59 | 40 | 197.71 |
| 06/23/2026 21:59 | 13 | 197.71 |
| 06/23/2026 21:59 | 70 | 197.69 |
| 06/23/2026 21:59 | 65 | 197.69 |
| 06/23/2026 21:59 | 65 | 197.69 |
| 06/23/2026 21:59 | 40 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 20 | 197.68 |
| 06/23/2026 21:59 | 2 | 197.68 |
| 06/23/2026 21:59 | 80 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 1 | 197.68 |
| 06/23/2026 21:59 | 11 | 197.69 |
| 06/23/2026 21:59 | 1 | 197.69 |
| 06/23/2026 21:59 | 8 | 197.69 |
| 06/23/2026 21:59 | 10 | 197.69 |
| 06/23/2026 21:59 | 50 | 197.69 |
| 06/23/2026 21:59 | 40 | 197.69 |
| 06/23/2026 21:59 | 40 | 197.69 |
| 06/23/2026 21:59 | 40 | 197.69 |
| 06/23/2026 21:59 | 80 | 197.69 |
| 06/23/2026 21:59 | 2 | 197.69 |
| 06/23/2026 21:59 | 80 | 197.69 |
| 06/23/2026 21:59 | 20 | 197.70 |
| 06/23/2026 21:59 | 15 | 197.73 |
| 06/23/2026 21:59 | 5 | 197.73 |
| 06/23/2026 21:59 | 155 | 197.73 |
| 06/23/2026 21:59 | 200 | 197.73 |
| 06/23/2026 21:59 | 76 | 197.73 |
| 06/23/2026 21:59 | 39 | 197.70 |
| 06/23/2026 21:59 | 1 | 197.70 |
| 06/23/2026 21:59 | 20 | 197.735 |
| 06/23/2026 21:59 | 80 | 197.735 |
| 06/23/2026 21:59 | 28 | 197.76 |
| 06/23/2026 21:59 | 39 | 197.735 |
| 06/23/2026 21:59 | 1 | 197.735 |
| 06/23/2026 21:59 | 30 | 197.77 |
| 06/23/2026 21:59 | 10 | 197.75 |
| 06/23/2026 21:59 | 2 | 197.75 |
| 06/23/2026 21:59 | 30 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 12 | 197.73 |
| 06/23/2026 21:59 | 390 | 197.71 |
| 06/23/2026 21:59 | 109 | 197.71 |
| 06/23/2026 21:59 | 40 | 197.71 |
| 06/23/2026 21:59 | 100 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.745 |
| 06/23/2026 21:59 | 55 | 197.745 |
| 06/23/2026 21:59 | 20 | 197.745 |
| 06/23/2026 21:59 | 10 | 197.75 |
| 06/23/2026 21:59 | 240 | 197.745 |
| 06/23/2026 21:59 | 160 | 197.745 |
| 06/23/2026 21:59 | 100 | 197.745 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 30 | 197.76 |
| 06/23/2026 21:59 | 1 | 197.77 |
| 06/23/2026 21:59 | 30 | 197.77 |
| 06/23/2026 21:59 | 1 | 197.76 |
| 06/23/2026 21:59 | 1 | 197.76 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 25 | 197.74 |
| 06/23/2026 21:59 | 41 | 197.75 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 41 | 197.75 |
| 06/23/2026 21:59 | 1440 | 197.75 |
| 06/23/2026 21:59 | 1 | 197.75 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 11 | 197.75 |
| 06/23/2026 21:59 | 11 | 197.73 |
| 06/23/2026 21:59 | 20 | 197.74 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 54 | 197.74 |
| 06/23/2026 21:59 | 17 | 197.74 |
| 06/23/2026 21:59 | 40 | 197.74 |
| 06/23/2026 21:59 | 10 | 197.74 |
| 06/23/2026 21:59 | 40 | 197.74 |
| 06/23/2026 21:59 | 40 | 197.74 |
| 06/23/2026 21:59 | 40 | 197.74 |
| 06/23/2026 21:59 | 80 | 197.74 |
| 06/23/2026 21:59 | 9 | 197.74 |
| 06/23/2026 21:59 | 11 | 197.73 |
| 06/23/2026 21:59 | 26 | 197.70 |
| 06/23/2026 21:59 | 19 | 197.71 |
| 06/23/2026 21:59 | 2 | 197.71 |
| 06/23/2026 21:59 | 2 | 197.71 |
| 06/23/2026 21:59 | 20 | 197.74 |
| 06/23/2026 21:59 | 100 | 197.73 |
| 06/23/2026 21:59 | 200 | 197.73 |
| 06/23/2026 21:59 | 4 | 197.73 |
| 06/23/2026 21:59 | 200 | 197.73 |
| 06/23/2026 21:59 | 73 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.72 |
| 06/23/2026 21:59 | 40 | 197.72 |
| 06/23/2026 21:59 | 20 | 197.72 |
| 06/23/2026 21:59 | 4 | 197.72 |
| 06/23/2026 21:59 | 1 | 197.72 |
| 06/23/2026 21:59 | 80 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.74 |
| 06/23/2026 21:59 | 5 | 197.74 |
| 06/23/2026 21:59 | 160 | 197.74 |
| 06/23/2026 21:59 | 5 | 197.75 |
| 06/23/2026 21:59 | 3 | 197.75 |
| 06/23/2026 21:59 | 1 | 197.78 |
| 06/23/2026 21:59 | 2 | 197.80 |
| 06/23/2026 21:59 | 5 | 197.80 |
| 06/23/2026 21:59 | 1 | 197.80 |
| 06/23/2026 21:59 | 3 | 197.80 |
| 06/23/2026 21:59 | 3 | 197.80 |
| 06/23/2026 21:59 | 2 | 197.80 |
| 06/23/2026 21:59 | 4 | 197.80 |
| 06/23/2026 21:59 | 5 | 197.80 |
| 06/23/2026 21:59 | 3 | 197.80 |
| 06/23/2026 21:59 | 6 | 197.80 |
| 06/23/2026 21:59 | 2 | 197.79 |
| 06/23/2026 21:59 | 1 | 197.78 |
| 06/23/2026 21:59 | 100 | 197.78 |
| 06/23/2026 21:59 | 7 | 197.78 |
| 06/23/2026 21:59 | 1 | 197.78 |
| 06/23/2026 21:59 | 1 | 197.78 |
| 06/23/2026 21:59 | 5 | 197.78 |
| 06/23/2026 21:59 | 9 | 197.77 |
| 06/23/2026 21:59 | 555 | 197.77 |
| 06/23/2026 21:59 | 40 | 197.77 |
| 06/23/2026 21:59 | 40 | 197.77 |
| 06/23/2026 21:59 | 10 | 197.77 |
| 06/23/2026 21:59 | 40 | 197.76 |
| 06/23/2026 21:59 | 1 | 197.76 |
| 06/23/2026 21:59 | 40 | 197.76 |
| 06/23/2026 21:59 | 7 | 197.76 |
| 06/23/2026 21:59 | 12 | 197.76 |
| 06/23/2026 21:59 | 105 | 197.76 |
| 06/23/2026 21:59 | 40 | 197.745 |
| 06/23/2026 21:59 | 7 | 197.76 |
| 06/23/2026 21:59 | 2 | 197.76 |
| 06/23/2026 21:59 | 1 | 197.76 |
| 06/23/2026 21:59 | 9 | 197.76 |
| 06/23/2026 21:59 | 1 | 197.76 |
| 06/23/2026 21:59 | 40 | 197.76 |
| 06/23/2026 21:59 | 19 | 197.76 |
| 06/23/2026 21:59 | 3 | 197.75 |
| 06/23/2026 21:59 | 300 | 197.75 |
| 06/23/2026 21:59 | 8 | 197.75 |
| 06/23/2026 21:59 | 2 | 197.75 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 8 | 197.75 |
| 06/23/2026 21:59 | 1 | 197.75 |
| 06/23/2026 21:59 | 1 | 197.75 |
| 06/23/2026 21:59 | 12 | 197.75 |
| 06/23/2026 21:59 | 40 | 197.75 |
| 06/23/2026 21:59 | 400 | 197.75 |
| 06/23/2026 21:59 | 4 | 197.75 |
| 06/23/2026 21:59 | 25 | 197.73 |
| 06/23/2026 21:59 | 4 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.73 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 2 | 197.74 |
| 06/23/2026 21:59 | 1 | 197.74 |
| 06/23/2026 21:59 | 1 | 197.74 |
| 06/23/2026 21:59 | 1 | 197.74 |
| 06/23/2026 21:59 | 100 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 51 | 197.73 |
| 06/23/2026 21:59 | 80 | 197.73 |
| 06/23/2026 21:59 | 80 | 197.73 |
| 06/23/2026 21:59 | 60 | 197.73 |
| 06/23/2026 21:59 | 100 | 197.73 |
| 06/23/2026 21:59 | 124 | 197.73 |
| 06/23/2026 21:59 | 167 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 120 | 197.73 |
| 06/23/2026 21:59 | 80 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.73 |
| 06/23/2026 21:59 | 73 | 197.73 |
| 06/23/2026 21:59 | 7 | 197.73 |
| 06/23/2026 21:59 | 21 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 9 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 40 | 197.705 |
| 06/23/2026 21:59 | 40 | 197.705 |
| 06/23/2026 21:59 | 35 | 197.71 |
| 06/23/2026 21:59 | 1 | 197.72 |
| 06/23/2026 21:59 | 4 | 197.72 |
| 06/23/2026 21:59 | 53 | 197.70 |
| 06/23/2026 21:59 | 37 | 197.71 |
| 06/23/2026 21:59 | 100 | 197.71 |
| 06/23/2026 21:59 | 25 | 197.73 |
| 06/23/2026 21:59 | 2 | 197.73 |
| 06/23/2026 21:59 | 7 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 2 | 197.73 |
| 06/23/2026 21:59 | 2 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 1 | 197.73 |
| 06/23/2026 21:59 | 7 | 197.73 |
| 06/23/2026 21:59 | 2 | 197.73 |
| 06/23/2026 21:59 | 51 | 197.69 |
| 06/23/2026 21:59 | 49 | 197.71 |
| 06/23/2026 21:58 | 10 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.70 |
| 06/23/2026 21:58 | 36 | 197.70 |
| 06/23/2026 21:58 | 11 | 197.71 |
| 06/23/2026 21:58 | 4 | 197.71 |
| 06/23/2026 21:58 | 16 | 197.72 |
| 06/23/2026 21:58 | 20 | 197.72 |
| 06/23/2026 21:58 | 20 | 197.72 |
| 06/23/2026 21:58 | 1 | 197.71 |
| 06/23/2026 21:58 | 20 | 197.72 |
| 06/23/2026 21:58 | 1 | 197.72 |
| 06/23/2026 21:58 | 2 | 197.72 |
| 06/23/2026 21:58 | 12 | 197.72 |
| 06/23/2026 21:58 | 10 | 197.72 |
| 06/23/2026 21:58 | 8 | 197.71 |
| 06/23/2026 21:58 | 38 | 197.72 |
| 06/23/2026 21:58 | 100 | 197.72 |
| 06/23/2026 21:58 | 1 | 197.72 |
| 06/23/2026 21:58 | 2 | 197.72 |
| 06/23/2026 21:58 | 20 | 197.72 |
| 06/23/2026 21:58 | 100 | 197.715 |
| 06/23/2026 21:58 | 100 | 197.71 |
| 06/23/2026 21:58 | 80 | 197.71 |
| 06/23/2026 21:58 | 10 | 197.71 |
| 06/23/2026 21:58 | 200 | 197.71 |
| 06/23/2026 21:58 | 100 | 197.68 |
| 06/23/2026 21:58 | 13 | 197.69 |
| 06/23/2026 21:58 | 3 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.71 |
| 06/23/2026 21:58 | 200 | 197.70 |
| 06/23/2026 21:58 | 61 | 197.71 |
| 06/23/2026 21:58 | 200 | 197.71 |
| 06/23/2026 21:58 | 451 | 197.71 |
| 06/23/2026 21:58 | 46 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 560 | 197.71 |
| 06/23/2026 21:58 | 17 | 197.71 |
| 06/23/2026 21:58 | 46 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 3 | 197.68 |
| 06/23/2026 21:58 | 40 | 197.68 |
| 06/23/2026 21:58 | 2 | 197.69 |
| 06/23/2026 21:58 | 2 | 197.69 |
| 06/23/2026 21:58 | 40 | 197.68 |
| 06/23/2026 21:58 | 160 | 197.68 |
| 06/23/2026 21:58 | 20 | 197.69 |
| 06/23/2026 21:58 | 80 | 197.69 |
| 06/23/2026 21:58 | 40 | 197.69 |
| 06/23/2026 21:58 | 2 | 197.69 |
| 06/23/2026 21:58 | 5 | 197.69 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 100 | 197.69 |
| 06/23/2026 21:58 | 58 | 197.70 |
| 06/23/2026 21:58 | 10 | 197.70 |
| 06/23/2026 21:58 | 9 | 197.70 |
| 06/23/2026 21:58 | 72 | 197.70 |
| 06/23/2026 21:58 | 23 | 197.69 |
| 06/23/2026 21:58 | 28 | 197.70 |
| 06/23/2026 21:58 | 40 | 197.69 |
| 06/23/2026 21:58 | 27 | 197.69 |
| 06/23/2026 21:58 | 13 | 197.69 |
| 06/23/2026 21:58 | 20 | 197.69 |
| 06/23/2026 21:58 | 16 | 197.69 |
| 06/23/2026 21:58 | 84 | 197.69 |
| 06/23/2026 21:58 | 120 | 197.69 |
| 06/23/2026 21:58 | 100 | 197.69 |
| 06/23/2026 21:58 | 100 | 197.69 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 3 | 197.70 |
| 06/23/2026 21:58 | 100 | 197.70 |
| 06/23/2026 21:58 | 9 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 40 | 197.71 |
| 06/23/2026 21:58 | 36 | 197.71 |
| 06/23/2026 21:58 | 13 | 197.71 |
| 06/23/2026 21:58 | 4 | 197.71 |
| 06/23/2026 21:58 | 120 | 197.71 |
| 06/23/2026 21:58 | 103 | 197.70 |
| 06/23/2026 21:58 | 48 | 197.70 |
| 06/23/2026 21:58 | 10 | 197.68 |
| 06/23/2026 21:58 | 9 | 197.68 |
| 06/23/2026 21:58 | 15 | 197.685 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.67 |
| 06/23/2026 21:58 | 100 | 197.68 |
| 06/23/2026 21:58 | 83 | 197.685 |
| 06/23/2026 21:58 | 17 | 197.685 |
| 06/23/2026 21:58 | 8 | 197.685 |
| 06/23/2026 21:58 | 2 | 197.685 |
| 06/23/2026 21:58 | 35 | 197.685 |
| 06/23/2026 21:58 | 14 | 197.695 |
| 06/23/2026 21:58 | 28 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 40 | 197.685 |
| 06/23/2026 21:58 | 36 | 197.685 |
| 06/23/2026 21:58 | 4 | 197.685 |
| 06/23/2026 21:58 | 20 | 197.69 |
| 06/23/2026 21:58 | 23 | 197.67 |
| 06/23/2026 21:58 | 5 | 197.67 |
| 06/23/2026 21:58 | 5 | 197.67 |
| 06/23/2026 21:58 | 16 | 197.67 |
| 06/23/2026 21:58 | 7 | 197.67 |
| 06/23/2026 21:58 | 77 | 197.69 |
| 06/23/2026 21:58 | 200 | 197.69 |
| 06/23/2026 21:58 | 100 | 197.69 |
| 06/23/2026 21:58 | 201 | 197.69 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 100 | 197.695 |
| 06/23/2026 21:58 | 5 | 197.695 |
| 06/23/2026 21:58 | 20 | 197.70 |
| 06/23/2026 21:58 | 3 | 197.70 |
| 06/23/2026 21:58 | 10 | 197.70 |
| 06/23/2026 21:58 | 14 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 16 | 197.70 |
| 06/23/2026 21:58 | 23 | 197.70 |
| 06/23/2026 21:58 | 17 | 197.70 |
| 06/23/2026 21:58 | 13 | 197.70 |
| 06/23/2026 21:58 | 2 | 197.70 |
| 06/23/2026 21:58 | 4 | 197.70 |
| 06/23/2026 21:58 | 18 | 197.70 |
| 06/23/2026 21:58 | 40 | 197.685 |
| 06/23/2026 21:58 | 200 | 197.685 |
| 06/23/2026 21:58 | 47 | 197.685 |
| 06/23/2026 21:58 | 3 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 4 | 197.70 |
| 06/23/2026 21:58 | 20 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.69 |
| 06/23/2026 21:58 | 8 | 197.69 |
| 06/23/2026 21:58 | 54 | 197.69 |
| 06/23/2026 21:58 | 100 | 197.68 |
| 06/23/2026 21:58 | 3 | 197.69 |
| 06/23/2026 21:58 | 3 | 197.69 |
| 06/23/2026 21:58 | 5 | 197.69 |
| 06/23/2026 21:58 | 3 | 197.67 |
| 06/23/2026 21:58 | 37 | 197.675 |
| 06/23/2026 21:58 | 13 | 197.68 |
| 06/23/2026 21:58 | 10 | 197.68 |
| 06/23/2026 21:58 | 40 | 197.68 |
| 06/23/2026 21:58 | 43 | 197.68 |
| 06/23/2026 21:58 | 40 | 197.68 |
| 06/23/2026 21:58 | 11 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.68 |
| 06/23/2026 21:58 | 17 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 20 | 197.67 |
| 06/23/2026 21:58 | 1 | 197.67 |
| 06/23/2026 21:58 | 23 | 197.67 |
| 06/23/2026 21:58 | 2 | 197.68 |
| 06/23/2026 21:58 | 100 | 197.665 |
| 06/23/2026 21:58 | 9 | 197.68 |
| 06/23/2026 21:58 | 40 | 197.68 |
| 06/23/2026 21:58 | 80 | 197.67 |
| 06/23/2026 21:58 | 8 | 197.67 |
| 06/23/2026 21:58 | 5 | 197.65 |
| 06/23/2026 21:58 | 80 | 197.665 |
| 06/23/2026 21:58 | 80 | 197.665 |
| 06/23/2026 21:58 | 40 | 197.665 |
| 06/23/2026 21:58 | 13 | 197.65 |
| 06/23/2026 21:58 | 7 | 197.65 |
| 06/23/2026 21:58 | 33 | 197.65 |
| 06/23/2026 21:58 | 120 | 197.65 |
| 06/23/2026 21:58 | 9 | 197.67 |
| 06/23/2026 21:58 | 8 | 197.66 |
| 06/23/2026 21:58 | 30 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 71 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 30 | 197.66 |
| 06/23/2026 21:58 | 3 | 197.67 |
| 06/23/2026 21:58 | 99 | 197.68 |
| 06/23/2026 21:58 | 21 | 197.68 |
| 06/23/2026 21:58 | 100 | 197.67 |
| 06/23/2026 21:58 | 2 | 197.70 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 3 | 197.70 |
| 06/23/2026 21:58 | 6 | 197.70 |
| 06/23/2026 21:58 | 2 | 197.70 |
| 06/23/2026 21:58 | 4 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.69 |
| 06/23/2026 21:58 | 3 | 197.69 |
| 06/23/2026 21:58 | 100 | 197.68 |
| 06/23/2026 21:58 | 6 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.69 |
| 06/23/2026 21:58 | 12 | 197.69 |
| 06/23/2026 21:58 | 5 | 197.69 |
| 06/23/2026 21:58 | 3 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.69 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 9 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.67 |
| 06/23/2026 21:58 | 40 | 197.675 |
| 06/23/2026 21:58 | 3 | 197.67 |
| 06/23/2026 21:58 | 20 | 197.67 |
| 06/23/2026 21:58 | 20 | 197.67 |
| 06/23/2026 21:58 | 133 | 197.67 |
| 06/23/2026 21:58 | 35 | 197.68 |
| 06/23/2026 21:58 | 5 | 197.68 |
| 06/23/2026 21:58 | 119 | 197.685 |
| 06/23/2026 21:58 | 1 | 197.685 |
| 06/23/2026 21:58 | 1 | 197.69 |
| 06/23/2026 21:58 | 20 | 197.69 |
| 06/23/2026 21:58 | 200 | 197.685 |
| 06/23/2026 21:58 | 1 | 197.685 |
| 06/23/2026 21:58 | 20 | 197.685 |
| 06/23/2026 21:58 | 20 | 197.68 |
| 06/23/2026 21:58 | 30 | 197.67 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 9 | 197.67 |
| 06/23/2026 21:58 | 100 | 197.67 |
| 06/23/2026 21:58 | 30 | 197.66 |
| 06/23/2026 21:58 | 52 | 197.66 |
| 06/23/2026 21:58 | 8 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.66 |
| 06/23/2026 21:58 | 23 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.66 |
| 06/23/2026 21:58 | 200 | 197.67 |
| 06/23/2026 21:58 | 196 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 20 | 197.68 |
| 06/23/2026 21:58 | 5 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.67 |
| 06/23/2026 21:58 | 6 | 197.665 |
| 06/23/2026 21:58 | 1 | 197.67 |
| 06/23/2026 21:58 | 19 | 197.67 |
| 06/23/2026 21:58 | 31 | 197.66 |
| 06/23/2026 21:58 | 31 | 197.66 |
| 06/23/2026 21:58 | 78 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 19 | 197.66 |
| 06/23/2026 21:58 | 61 | 197.66 |
| 06/23/2026 21:58 | 9 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 56 | 197.66 |
| 06/23/2026 21:58 | 24 | 197.66 |
| 06/23/2026 21:58 | 99 | 197.65 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 35 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 45 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 16 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 2 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 2 | 197.66 |
| 06/23/2026 21:58 | 2 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 95 | 197.66 |
| 06/23/2026 21:58 | 79 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 1 | 197.64 |
| 06/23/2026 21:58 | 50 | 197.635 |
| 06/23/2026 21:58 | 24 | 197.635 |
| 06/23/2026 21:58 | 2 | 197.65 |
| 06/23/2026 21:58 | 8 | 197.65 |
| 06/23/2026 21:58 | 10 | 197.65 |
| 06/23/2026 21:58 | 2 | 197.65 |
| 06/23/2026 21:58 | 3 | 197.65 |
| 06/23/2026 21:58 | 1 | 197.65 |
| 06/23/2026 21:58 | 1 | 197.65 |
| 06/23/2026 21:58 | 12 | 197.65 |
| 06/23/2026 21:58 | 2 | 197.64 |
| 06/23/2026 21:58 | 8 | 197.64 |
| 06/23/2026 21:58 | 10 | 197.63 |
| 06/23/2026 21:58 | 40 | 197.63 |
| 06/23/2026 21:58 | 40 | 197.63 |
| 06/23/2026 21:58 | 32 | 197.63 |
| 06/23/2026 21:58 | 20 | 197.63 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 26 | 197.62 |
| 06/23/2026 21:58 | 8 | 197.62 |
| 06/23/2026 21:58 | 23 | 197.62 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 5 | 197.61 |
| 06/23/2026 21:58 | 7 | 197.60 |
| 06/23/2026 21:58 | 4 | 197.61 |
| 06/23/2026 21:58 | 2 | 197.615 |
| 06/23/2026 21:58 | 7 | 197.61 |
| 06/23/2026 21:58 | 7 | 197.61 |
| 06/23/2026 21:58 | 31 | 197.61 |
| 06/23/2026 21:58 | 7 | 197.61 |
| 06/23/2026 21:58 | 7 | 197.605 |
| 06/23/2026 21:58 | 7 | 197.605 |
| 06/23/2026 21:58 | 2 | 197.605 |
| 06/23/2026 21:58 | 5 | 197.605 |
| 06/23/2026 21:58 | 6 | 197.61 |
| 06/23/2026 21:58 | 100 | 197.62 |
| 06/23/2026 21:58 | 10 | 197.62 |
| 06/23/2026 21:58 | 8 | 197.62 |
| 06/23/2026 21:58 | 14 | 197.62 |
| 06/23/2026 21:58 | 80 | 197.62 |
| 06/23/2026 21:58 | 7 | 197.62 |
| 06/23/2026 21:58 | 38 | 197.62 |
| 06/23/2026 21:58 | 31 | 197.595 |
| 06/23/2026 21:58 | 40 | 197.595 |
| 06/23/2026 21:58 | 31 | 197.595 |
| 06/23/2026 21:58 | 2 | 197.595 |
| 06/23/2026 21:58 | 40 | 197.595 |
| 06/23/2026 21:58 | 34 | 197.59 |
| 06/23/2026 21:58 | 100 | 197.61 |
| 06/23/2026 21:58 | 160 | 197.61 |
| 06/23/2026 21:58 | 100 | 197.60 |
| 06/23/2026 21:58 | 30 | 197.61 |
| 06/23/2026 21:58 | 69 | 197.61 |
| 06/23/2026 21:58 | 27 | 197.61 |
| 06/23/2026 21:58 | 37 | 197.61 |
| 06/23/2026 21:58 | 10 | 197.61 |
| 06/23/2026 21:58 | 42 | 197.61 |
| 06/23/2026 21:58 | 8 | 197.61 |
| 06/23/2026 21:58 | 47 | 197.61 |
| 06/23/2026 21:58 | 100 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.60 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 6 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 3 | 197.58 |
| 06/23/2026 21:58 | 17 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 3 | 197.595 |
| 06/23/2026 21:58 | 18 | 197.59 |
| 06/23/2026 21:58 | 1 | 197.59 |
| 06/23/2026 21:58 | 75 | 197.60 |
| 06/23/2026 21:58 | 3 | 197.60 |
| 06/23/2026 21:58 | 122 | 197.60 |
| 06/23/2026 21:58 | 38 | 197.60 |
| 06/23/2026 21:58 | 1 | 197.60 |
| 06/23/2026 21:58 | 31 | 197.60 |
| 06/23/2026 21:58 | 47 | 197.60 |
| 06/23/2026 21:58 | 113 | 197.60 |
| 06/23/2026 21:58 | 4 | 197.60 |
| 06/23/2026 21:58 | 3 | 197.60 |
| 06/23/2026 21:58 | 31 | 197.595 |
| 06/23/2026 21:58 | 4 | 197.61 |
| 06/23/2026 21:58 | 2 | 197.60 |
| 06/23/2026 21:58 | 8 | 197.60 |
| 06/23/2026 21:58 | 10 | 197.585 |
| 06/23/2026 21:58 | 95 | 197.56 |
| 06/23/2026 21:58 | 22 | 197.585 |
| 06/23/2026 21:58 | 1 | 197.57 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 44 | 197.59 |
| 06/23/2026 21:58 | 25 | 197.59 |
| 06/23/2026 21:58 | 80 | 197.59 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 52 | 197.59 |
| 06/23/2026 21:58 | 28 | 197.59 |
| 06/23/2026 21:58 | 57 | 197.57 |
| 06/23/2026 21:58 | 31 | 197.585 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 85 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 22 | 197.585 |
| 06/23/2026 21:58 | 18 | 197.585 |
| 06/23/2026 21:58 | 18 | 197.585 |
| 06/23/2026 21:58 | 9 | 197.59 |
| 06/23/2026 21:58 | 18 | 197.59 |
| 06/23/2026 21:58 | 5 | 197.59 |
| 06/23/2026 21:58 | 12 | 197.585 |
| 06/23/2026 21:58 | 20 | 197.585 |
| 06/23/2026 21:58 | 17 | 197.585 |
| 06/23/2026 21:58 | 32 | 197.585 |
| 06/23/2026 21:58 | 200 | 197.585 |
| 06/23/2026 21:58 | 58 | 197.585 |
| 06/23/2026 21:58 | 50 | 197.59 |
| 06/23/2026 21:58 | 200 | 197.595 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 102 | 197.585 |
| 06/23/2026 21:58 | 58 | 197.585 |
| 06/23/2026 21:58 | 31 | 197.585 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.585 |
| 06/23/2026 21:58 | 30 | 197.585 |
| 06/23/2026 21:58 | 1 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.585 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 8 | 197.575 |
| 06/23/2026 21:58 | 6 | 197.57 |
| 06/23/2026 21:58 | 70 | 197.57 |
| 06/23/2026 21:58 | 21 | 197.58 |
| 06/23/2026 21:58 | 11 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.60 |
| 06/23/2026 21:58 | 8 | 197.595 |
| 06/23/2026 21:58 | 8 | 197.595 |
| 06/23/2026 21:58 | 9 | 197.59 |
| 06/23/2026 21:58 | 1 | 197.59 |
| 06/23/2026 21:58 | 80 | 197.58 |
| 06/23/2026 21:58 | 11 | 197.58 |
| 06/23/2026 21:58 | 30 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.58 |
| 06/23/2026 21:58 | 13 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.595 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 13 | 197.59 |
| 06/23/2026 21:58 | 3 | 197.58 |
| 06/23/2026 21:58 | 14 | 197.58 |
| 06/23/2026 21:58 | 5 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 22 | 197.60 |
| 06/23/2026 21:58 | 5 | 197.60 |
| 06/23/2026 21:58 | 14 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 80 | 197.61 |
| 06/23/2026 21:58 | 31 | 197.60 |
| 06/23/2026 21:58 | 31 | 197.60 |
| 06/23/2026 21:58 | 7 | 197.59 |
| 06/23/2026 21:58 | 47 | 197.60 |
| 06/23/2026 21:58 | 31 | 197.60 |
| 06/23/2026 21:58 | 40 | 197.60 |
| 06/23/2026 21:58 | 11 | 197.61 |
| 06/23/2026 21:58 | 9 | 197.61 |
| 06/23/2026 21:58 | 9 | 197.59 |
| 06/23/2026 21:58 | 25 | 197.59 |
| 06/23/2026 21:58 | 2 | 197.60 |
| 06/23/2026 21:58 | 9 | 197.60 |
| 06/23/2026 21:58 | 41 | 197.60 |
| 06/23/2026 21:58 | 168 | 197.60 |
| 06/23/2026 21:58 | 32 | 197.60 |
| 06/23/2026 21:58 | 25 | 197.595 |
| 06/23/2026 21:58 | 40 | 197.60 |
| 06/23/2026 21:58 | 38 | 197.60 |
| 06/23/2026 21:58 | 22 | 197.60 |
| 06/23/2026 21:58 | 18 | 197.60 |
| 06/23/2026 21:58 | 8 | 197.60 |
| 06/23/2026 21:58 | 50 | 197.60 |
| 06/23/2026 21:58 | 4 | 197.60 |
| 06/23/2026 21:58 | 30 | 197.58 |
| 06/23/2026 21:58 | 2 | 197.57 |
| 06/23/2026 21:58 | 6 | 197.59 |
| 06/23/2026 21:58 | 160 | 197.56 |
| 06/23/2026 21:58 | 57 | 197.55 |
| 06/23/2026 21:58 | 16 | 197.55 |
| 06/23/2026 21:58 | 80 | 197.56 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 31 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 105 | 197.58 |
| 06/23/2026 21:58 | 55 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.60 |
| 06/23/2026 21:58 | 2 | 197.60 |
| 06/23/2026 21:58 | 5 | 197.60 |
| 06/23/2026 21:58 | 10 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 15 | 197.58 |
| 06/23/2026 21:58 | 30 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.57 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 4 | 197.59 |
| 06/23/2026 21:58 | 5 | 197.56 |
| 06/23/2026 21:58 | 1 | 197.56 |
| 06/23/2026 21:58 | 57 | 197.59 |
| 06/23/2026 21:58 | 4 | 197.60 |
| 06/23/2026 21:58 | 85 | 197.60 |
| 06/23/2026 21:58 | 1 | 197.60 |
| 06/23/2026 21:58 | 14 | 197.61 |
| 06/23/2026 21:58 | 2 | 197.61 |
| 06/23/2026 21:58 | 200 | 197.605 |
| 06/23/2026 21:58 | 20 | 197.60 |
| 06/23/2026 21:58 | 33 | 197.595 |
| 06/23/2026 21:58 | 57 | 197.59 |
| 06/23/2026 21:58 | 3 | 197.59 |
| 06/23/2026 21:58 | 3 | 197.59 |
| 06/23/2026 21:58 | 3 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 28 | 197.59 |
| 06/23/2026 21:58 | 64 | 197.59 |
| 06/23/2026 21:58 | 20 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 40 | 197.59 |
| 06/23/2026 21:58 | 15 | 197.59 |
| 06/23/2026 21:58 | 10 | 197.59 |
| 06/23/2026 21:58 | 53 | 197.59 |
| 06/23/2026 21:58 | 4 | 197.59 |
| 06/23/2026 21:58 | 66 | 197.59 |
| 06/23/2026 21:58 | 80 | 197.59 |
| 06/23/2026 21:58 | 55 | 197.59 |
| 06/23/2026 21:58 | 120 | 197.56 |
| 06/23/2026 21:58 | 8 | 197.565 |
| 06/23/2026 21:58 | 8 | 197.56 |
| 06/23/2026 21:58 | 8 | 197.55 |
| 06/23/2026 21:58 | 8 | 197.55 |
| 06/23/2026 21:58 | 2 | 197.55 |
| 06/23/2026 21:58 | 23 | 197.545 |
| 06/23/2026 21:58 | 20 | 197.53 |
| 06/23/2026 21:58 | 115 | 197.53 |
| 06/23/2026 21:58 | 4 | 197.53 |
| 06/23/2026 21:58 | 20 | 197.54 |
| 06/23/2026 21:58 | 120 | 197.56 |
| 06/23/2026 21:58 | 3 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.56 |
| 06/23/2026 21:58 | 1 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.555 |
| 06/23/2026 21:58 | 2 | 197.555 |
| 06/23/2026 21:58 | 1 | 197.555 |
| 06/23/2026 21:58 | 14 | 197.555 |
| 06/23/2026 21:58 | 2 | 197.555 |
| 06/23/2026 21:58 | 3 | 197.555 |
| 06/23/2026 21:58 | 2 | 197.555 |
| 06/23/2026 21:58 | 3 | 197.555 |
| 06/23/2026 21:58 | 3 | 197.555 |
| 06/23/2026 21:58 | 4 | 197.555 |
| 06/23/2026 21:58 | 3 | 197.555 |
| 06/23/2026 21:58 | 5 | 197.555 |
| 06/23/2026 21:58 | 2 | 197.59 |
| 06/23/2026 21:58 | 4 | 197.59 |
| 06/23/2026 21:58 | 2 | 197.555 |
| 06/23/2026 21:58 | 4 | 197.555 |
| 06/23/2026 21:58 | 5 | 197.55 |
| 06/23/2026 21:58 | 5 | 197.55 |
| 06/23/2026 21:58 | 8 | 197.57 |
| 06/23/2026 21:58 | 8 | 197.56 |
| 06/23/2026 21:58 | 1 | 197.56 |
| 06/23/2026 21:58 | 44 | 197.55 |
| 06/23/2026 21:58 | 18 | 197.55 |
| 06/23/2026 21:58 | 20 | 197.55 |
| 06/23/2026 21:58 | 43 | 197.55 |
| 06/23/2026 21:58 | 80 | 197.55 |
| 06/23/2026 21:58 | 20 | 197.56 |
| 06/23/2026 21:58 | 19 | 197.59 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 10 | 197.58 |
| 06/23/2026 21:58 | 7 | 197.58 |
| 06/23/2026 21:58 | 20 | 197.57 |
| 06/23/2026 21:58 | 8 | 197.57 |
| 06/23/2026 21:58 | 30 | 197.57 |
| 06/23/2026 21:58 | 11 | 197.56 |
| 06/23/2026 21:58 | 70 | 197.57 |
| 06/23/2026 21:58 | 38 | 197.57 |
| 06/23/2026 21:58 | 15 | 197.57 |
| 06/23/2026 21:58 | 38 | 197.56 |
| 06/23/2026 21:58 | 40 | 197.56 |
| 06/23/2026 21:58 | 100 | 197.56 |
| 06/23/2026 21:58 | 3 | 197.59 |
| 06/23/2026 21:58 | 3 | 197.59 |
| 06/23/2026 21:58 | 2 | 197.59 |
| 06/23/2026 21:58 | 9 | 197.59 |
| 06/23/2026 21:58 | 9 | 197.59 |
| 06/23/2026 21:58 | 80 | 197.59 |
| 06/23/2026 21:58 | 37 | 197.59 |
| 06/23/2026 21:58 | 19 | 197.59 |
| 06/23/2026 21:58 | 1 | 197.59 |
| 06/23/2026 21:58 | 80 | 197.59 |
| 06/23/2026 21:58 | 8 | 197.59 |
| 06/23/2026 21:58 | 2 | 197.58 |
| 06/23/2026 21:58 | 7 | 197.58 |
| 06/23/2026 21:58 | 4 | 197.58 |
| 06/23/2026 21:58 | 8 | 197.57 |
| 06/23/2026 21:58 | 13 | 197.57 |
| 06/23/2026 21:58 | 80 | 197.555 |
| 06/23/2026 21:58 | 21 | 197.555 |
| 06/23/2026 21:58 | 28 | 197.555 |
| 06/23/2026 21:58 | 31 | 197.555 |
| 06/23/2026 21:58 | 80 | 197.56 |
| 06/23/2026 21:58 | 21 | 197.555 |
| 06/23/2026 21:58 | 28 | 197.555 |
| 06/23/2026 21:58 | 40 | 197.55 |
| 06/23/2026 21:58 | 61 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.54 |
| 06/23/2026 21:58 | 1 | 197.54 |
| 06/23/2026 21:58 | 8 | 197.54 |
| 06/23/2026 21:58 | 4 | 197.56 |
| 06/23/2026 21:58 | 100 | 197.54 |
| 06/23/2026 21:58 | 28 | 197.54 |
| 06/23/2026 21:58 | 16 | 197.52 |
| 06/23/2026 21:58 | 40 | 197.52 |
| 06/23/2026 21:58 | 100 | 197.53 |
| 06/23/2026 21:58 | 40 | 197.52 |
| 06/23/2026 21:58 | 560 | 197.52 |
| 06/23/2026 21:58 | 20 | 197.53 |
| 06/23/2026 21:58 | 24 | 197.53 |
| 06/23/2026 21:58 | 100 | 197.54 |
| 06/23/2026 21:58 | 5 | 197.55 |
| 06/23/2026 21:58 | 40 | 197.55 |
| 06/23/2026 21:58 | 38 | 197.56 |
| 06/23/2026 21:58 | 122 | 197.56 |
| 06/23/2026 21:58 | 9 | 197.56 |
| 06/23/2026 21:58 | 40 | 197.56 |
| 06/23/2026 21:58 | 71 | 197.56 |
| 06/23/2026 21:58 | 2 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 2 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 2 | 197.58 |
| 06/23/2026 21:58 | 2 | 197.58 |
| 06/23/2026 21:58 | 3 | 197.575 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 4 | 197.58 |
| 06/23/2026 21:58 | 1 | 197.58 |
| 06/23/2026 21:58 | 2 | 197.57 |
| 06/23/2026 21:58 | 18 | 197.57 |
| 06/23/2026 21:58 | 40 | 197.55 |
| 06/23/2026 21:58 | 40 | 197.55 |
| 06/23/2026 21:58 | 27 | 197.55 |
| 06/23/2026 21:58 | 53 | 197.55 |
| 06/23/2026 21:58 | 40 | 197.55 |
| 06/23/2026 21:58 | 80 | 197.56 |
| 06/23/2026 21:58 | 10 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.56 |
| 06/23/2026 21:58 | 5 | 197.56 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 43 | 197.58 |
| 06/23/2026 21:58 | 12 | 197.58 |
| 06/23/2026 21:58 | 28 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.58 |
| 06/23/2026 21:58 | 40 | 197.60 |
| 06/23/2026 21:58 | 40 | 197.61 |
| 06/23/2026 21:58 | 100 | 197.60 |
| 06/23/2026 21:58 | 40 | 197.60 |
| 06/23/2026 21:58 | 122 | 197.61 |
| 06/23/2026 21:58 | 40 | 197.61 |
| 06/23/2026 21:58 | 40 | 197.61 |
| 06/23/2026 21:58 | 1 | 197.62 |
| 06/23/2026 21:58 | 100 | 197.63 |
| 06/23/2026 21:58 | 120 | 197.62 |
| 06/23/2026 21:58 | 122 | 197.64 |
| 06/23/2026 21:58 | 720 | 197.64 |
| 06/23/2026 21:58 | 464 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 96 | 197.64 |
| 06/23/2026 21:58 | 24 | 197.64 |
| 06/23/2026 21:58 | 456 | 197.64 |
| 06/23/2026 21:58 | 263 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 58 | 197.64 |
| 06/23/2026 21:58 | 22 | 197.64 |
| 06/23/2026 21:58 | 22 | 197.64 |
| 06/23/2026 21:58 | 58 | 197.64 |
| 06/23/2026 21:58 | 17 | 197.64 |
| 06/23/2026 21:58 | 63 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 120 | 197.64 |
| 06/23/2026 21:58 | 35 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 51 | 197.64 |
| 06/23/2026 21:58 | 65 | 197.64 |
| 06/23/2026 21:58 | 15 | 197.64 |
| 06/23/2026 21:58 | 79 | 197.64 |
| 06/23/2026 21:58 | 1 | 197.64 |
| 06/23/2026 21:58 | 14 | 197.64 |
| 06/23/2026 21:58 | 14 | 197.64 |
| 06/23/2026 21:58 | 66 | 197.64 |
| 06/23/2026 21:58 | 29 | 197.65 |
| 06/23/2026 21:58 | 15 | 197.66 |
| 06/23/2026 21:58 | 71 | 197.65 |
| 06/23/2026 21:58 | 14 | 197.64 |
| 06/23/2026 21:58 | 15 | 197.65 |
| 06/23/2026 21:58 | 104 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.66 |
| 06/23/2026 21:58 | 68 | 197.66 |
| 06/23/2026 21:58 | 60 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 20 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 4 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 80 | 197.66 |
| 06/23/2026 21:58 | 20 | 197.66 |
| 06/23/2026 21:58 | 8 | 197.66 |
| 06/23/2026 21:58 | 64 | 197.66 |
| 06/23/2026 21:58 | 8 | 197.65 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 40 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 39 | 197.64 |
| 06/23/2026 21:58 | 8 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 80 | 197.64 |
| 06/23/2026 21:58 | 32 | 197.64 |
| 06/23/2026 21:58 | 68 | 197.64 |
| 06/23/2026 21:58 | 1 | 197.66 |
| 06/23/2026 21:58 | 11 | 197.66 |
| 06/23/2026 21:58 | 4 | 197.66 |
| 06/23/2026 21:58 | 15 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.65 |
| 06/23/2026 21:58 | 40 | 197.65 |
| 06/23/2026 21:58 | 12 | 197.64 |
| 06/23/2026 21:58 | 3 | 197.64 |
| 06/23/2026 21:58 | 54 | 197.64 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 26 | 197.64 |
| 06/23/2026 21:58 | 280 | 197.64 |
| 06/23/2026 21:58 | 1 | 197.64 |
| 06/23/2026 21:58 | 40 | 197.64 |
| 06/23/2026 21:58 | 40 | 197.65 |
| 06/23/2026 21:58 | 100 | 197.65 |
| 06/23/2026 21:58 | 29 | 197.65 |
| 06/23/2026 21:58 | 24 | 197.69 |
| 06/23/2026 21:58 | 8 | 197.69 |
| 06/23/2026 21:58 | 16 | 197.685 |
| 06/23/2026 21:58 | 40 | 197.67 |
| 06/23/2026 21:58 | 11 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.68 |
| 06/23/2026 21:58 | 1 | 197.70 |
| 06/23/2026 21:58 | 8 | 197.70 |
| 06/23/2026 21:58 | 8 | 197.69 |
| 06/23/2026 21:58 | 117 | 197.68 |
| 06/23/2026 21:58 | 12 | 197.68 |
| 06/23/2026 21:58 | 100 | 197.68 |
| 06/23/2026 21:58 | 5 | 197.68 |
| 06/23/2026 21:58 | 7 | 197.66 |
| 06/23/2026 21:58 | 40 | 197.66 |
| 06/23/2026 21:58 | 30 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.67 |
| 06/23/2026 21:58 | 20 | 197.68 |
| 06/23/2026 21:58 | 4 | 197.68 |
| 06/23/2026 21:58 | 48 | 197.68 |
| 06/23/2026 21:58 | 32 | 197.68 |
| 06/23/2026 21:58 | 160 | 197.68 |
| 06/23/2026 21:58 | 6 | 197.70 |
| 06/23/2026 21:58 | 12 | 197.70 |
| 06/23/2026 21:58 | 40 | 197.69 |
| 06/23/2026 21:58 | 20 | 197.70 |
| 06/23/2026 21:58 | 40 | 197.70 |
| 06/23/2026 21:58 | 24 | 197.70 |
| 06/23/2026 21:58 | 4 | 197.70 |
| 06/23/2026 21:58 | 3 | 197.70 |
| 06/23/2026 21:58 | 7 | 197.72 |
| 06/23/2026 21:58 | 13 | 197.72 |
| 06/23/2026 21:58 | 2 | 197.72 |
| 06/23/2026 21:58 | 300 | 197.73 |
| 06/23/2026 21:58 | 100 | 197.73 |
| 06/23/2026 21:58 | 199 | 197.74 |
| 06/23/2026 21:58 | 3 | 197.74 |
| 06/23/2026 21:58 | 57 | 197.72 |
| 06/23/2026 21:58 | 1 | 197.74 |
| 06/23/2026 21:58 | 17 | 197.73 |
| 06/23/2026 21:58 | 1 | 197.73 |
| 06/23/2026 21:58 | 49 | 197.74 |
| 06/23/2026 21:58 | 1 | 197.74 |
| 06/23/2026 21:58 | 20 | 197.74 |
| 06/23/2026 21:58 | 8 | 197.74 |
| 06/23/2026 21:58 | 70 | 197.72 |
| 06/23/2026 21:58 | 30 | 197.72 |
| 06/23/2026 21:58 | 30 | 197.72 |
| 06/23/2026 21:58 | 200 | 197.73 |
| 06/23/2026 21:58 | 30 | 197.75 |
| 06/23/2026 21:58 | 9 | 197.75 |
| 06/23/2026 21:58 | 8 | 197.75 |
| 06/23/2026 21:58 | 5 | 197.75 |
| 06/23/2026 21:58 | 26 | 197.73 |
| 06/23/2026 21:58 | 5 | 197.73 |
| 06/23/2026 21:58 | 5 | 197.75 |
| 06/23/2026 21:58 | 7 | 197.75 |
| 06/23/2026 21:58 | 15 | 197.75 |
| 06/23/2026 21:58 | 5 | 197.74 |
| 06/23/2026 21:58 | 1 | 197.74 |
| 06/23/2026 21:58 | 69 | 197.75 |
| 06/23/2026 21:58 | 23 | 197.75 |
| 06/23/2026 21:58 | 2 | 197.75 |
| 06/23/2026 21:58 | 1 | 197.75 |
| 06/23/2026 21:58 | 2 | 197.75 |
| 06/23/2026 21:58 | 3 | 197.75 |
| 06/23/2026 21:58 | 4 | 197.75 |
| 06/23/2026 21:58 | 80 | 197.75 |
| 06/23/2026 21:58 | 1 | 197.75 |
| 06/23/2026 21:58 | 7 | 197.75 |
| 06/23/2026 21:58 | 451 | 197.74 |
| 06/23/2026 21:58 | 300 | 197.74 |
| 06/23/2026 21:58 | 560 | 197.74 |
| 06/23/2026 21:58 | 1 | 197.73 |
| 06/23/2026 21:58 | 1 | 197.73 |
| 06/23/2026 21:58 | 1 | 197.72 |
| 06/23/2026 21:58 | 99 | 197.72 |
| 06/23/2026 21:58 | 21 | 197.72 |
| 06/23/2026 21:58 | 40 | 197.72 |
| 06/23/2026 21:58 | 73 | 197.72 |
| 06/23/2026 21:58 | 3 | 197.72 |
| 06/23/2026 21:58 | 36 | 197.72 |
| 06/23/2026 21:58 | 40 | 197.72 |
| 06/23/2026 21:58 | 20 | 197.73 |
| 06/23/2026 21:58 | 100 | 197.73 |
| 06/23/2026 21:58 | 100 | 197.735 |
| 06/23/2026 21:58 | 100 | 197.735 |
| 06/23/2026 21:57 | 30 | 197.74 |
| 06/23/2026 21:57 | 100 | 197.74 |
| 06/23/2026 21:57 | 2 | 197.74 |
| 06/23/2026 21:57 | 40 | 197.74 |
| 06/23/2026 21:57 | 40 | 197.74 |
| 06/23/2026 21:57 | 10 | 197.74 |
| 06/23/2026 21:57 | 2 | 197.72 |
| 06/23/2026 21:57 | 2 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 7 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 3 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 100 | 197.695 |
| 06/23/2026 21:57 | 38 | 197.695 |
| 06/23/2026 21:57 | 69 | 197.695 |
| 06/23/2026 21:57 | 40 | 197.71 |
| 06/23/2026 21:57 | 40 | 197.71 |
| 06/23/2026 21:57 | 2 | 197.73 |
| 06/23/2026 21:57 | 5 | 197.73 |
| 06/23/2026 21:57 | 9 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 4 | 197.74 |
| 06/23/2026 21:57 | 1 | 197.74 |
| 06/23/2026 21:57 | 5 | 197.72 |
| 06/23/2026 21:57 | 10 | 197.74 |
| 06/23/2026 21:57 | 11 | 197.74 |
| 06/23/2026 21:57 | 8 | 197.74 |
| 06/23/2026 21:57 | 8 | 197.73 |
| 06/23/2026 21:57 | 20 | 197.71 |
| 06/23/2026 21:57 | 40 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 6 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 20 | 197.71 |
| 06/23/2026 21:57 | 3 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 20 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 7 | 197.72 |
| 06/23/2026 21:57 | 8 | 197.72 |
| 06/23/2026 21:57 | 2 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 21 | 197.71 |
| 06/23/2026 21:57 | 20 | 197.72 |
| 06/23/2026 21:57 | 8 | 197.73 |
| 06/23/2026 21:57 | 7 | 197.73 |
| 06/23/2026 21:57 | 32 | 197.725 |
| 06/23/2026 21:57 | 66 | 197.725 |
| 06/23/2026 21:57 | 70 | 197.725 |
| 06/23/2026 21:57 | 2 | 197.725 |
| 06/23/2026 21:57 | 38 | 197.725 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 144 | 197.71 |
| 06/23/2026 21:57 | 7 | 197.74 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 47 | 197.74 |
| 06/23/2026 21:57 | 1 | 197.74 |
| 06/23/2026 21:57 | 8 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.70 |
| 06/23/2026 21:57 | 1 | 197.705 |
| 06/23/2026 21:57 | 40 | 197.70 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 9 | 197.73 |
| 06/23/2026 21:57 | 10 | 197.72 |
| 06/23/2026 21:57 | 2 | 197.72 |
| 06/23/2026 21:57 | 7 | 197.71 |
| 06/23/2026 21:57 | 24 | 197.71 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 2 | 197.70 |
| 06/23/2026 21:57 | 8 | 197.70 |
| 06/23/2026 21:57 | 2 | 197.70 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.685 |
| 06/23/2026 21:57 | 6 | 197.70 |
| 06/23/2026 21:57 | 1 | 197.695 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 2 | 197.71 |
| 06/23/2026 21:57 | 3 | 197.70 |
| 06/23/2026 21:57 | 20 | 197.70 |
| 06/23/2026 21:57 | 20 | 197.69 |
| 06/23/2026 21:57 | 20 | 197.685 |
| 06/23/2026 21:57 | 11 | 197.685 |
| 06/23/2026 21:57 | 20 | 197.68 |
| 06/23/2026 21:57 | 52 | 197.68 |
| 06/23/2026 21:57 | 99 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 20 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.69 |
| 06/23/2026 21:57 | 80 | 197.68 |
| 06/23/2026 21:57 | 8 | 197.68 |
| 06/23/2026 21:57 | 2 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 10 | 197.68 |
| 06/23/2026 21:57 | 62 | 197.68 |
| 06/23/2026 21:57 | 10 | 197.68 |
| 06/23/2026 21:57 | 3 | 197.68 |
| 06/23/2026 21:57 | 15 | 197.68 |
| 06/23/2026 21:57 | 2 | 197.67 |
| 06/23/2026 21:57 | 40 | 197.63 |
| 06/23/2026 21:57 | 8 | 197.63 |
| 06/23/2026 21:57 | 14 | 197.61 |
| 06/23/2026 21:57 | 26 | 197.61 |
| 06/23/2026 21:57 | 400 | 197.64 |
| 06/23/2026 21:57 | 4 | 197.64 |
| 06/23/2026 21:57 | 19 | 197.65 |
| 06/23/2026 21:57 | 10 | 197.63 |
| 06/23/2026 21:57 | 39 | 197.63 |
| 06/23/2026 21:57 | 10 | 197.655 |
| 06/23/2026 21:57 | 160 | 197.655 |
| 06/23/2026 21:57 | 31 | 197.655 |
| 06/23/2026 21:57 | 100 | 197.655 |
| 06/23/2026 21:57 | 100 | 197.655 |
| 06/23/2026 21:57 | 20 | 197.655 |
| 06/23/2026 21:57 | 11 | 197.655 |
| 06/23/2026 21:57 | 20 | 197.655 |
| 06/23/2026 21:57 | 20 | 197.63 |
| 06/23/2026 21:57 | 20 | 197.64 |
| 06/23/2026 21:57 | 31 | 197.65 |
| 06/23/2026 21:57 | 31 | 197.67 |
| 06/23/2026 21:57 | 40 | 197.67 |
| 06/23/2026 21:57 | 269 | 197.67 |
| 06/23/2026 21:57 | 31 | 197.67 |
| 06/23/2026 21:57 | 100 | 197.67 |
| 06/23/2026 21:57 | 88 | 197.67 |
| 06/23/2026 21:57 | 100 | 197.67 |
| 06/23/2026 21:57 | 12 | 197.67 |
| 06/23/2026 21:57 | 41 | 197.67 |
| 06/23/2026 21:57 | 200 | 197.66 |
| 06/23/2026 21:57 | 8 | 197.66 |
| 06/23/2026 21:57 | 1 | 197.66 |
| 06/23/2026 21:57 | 6 | 197.65 |
| 06/23/2026 21:57 | 8 | 197.66 |
| 06/23/2026 21:57 | 3 | 197.66 |
| 06/23/2026 21:57 | 17 | 197.66 |
| 06/23/2026 21:57 | 71 | 197.64 |
| 06/23/2026 21:57 | 21 | 197.64 |
| 06/23/2026 21:57 | 11 | 197.67 |
| 06/23/2026 21:57 | 71 | 197.66 |
| 06/23/2026 21:57 | 3 | 197.66 |
| 06/23/2026 21:57 | 48 | 197.66 |
| 06/23/2026 21:57 | 4 | 197.67 |
| 06/23/2026 21:57 | 80 | 197.68 |
| 06/23/2026 21:57 | 2 | 197.68 |
| 06/23/2026 21:57 | 6 | 197.70 |
| 06/23/2026 21:57 | 40 | 197.68 |
| 06/23/2026 21:57 | 74 | 197.68 |
| 06/23/2026 21:57 | 40 | 197.68 |
| 06/23/2026 21:57 | 5 | 197.68 |
| 06/23/2026 21:57 | 40 | 197.68 |
| 06/23/2026 21:57 | 40 | 197.68 |
| 06/23/2026 21:57 | 74 | 197.68 |
| 06/23/2026 21:57 | 6 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 49 | 197.68 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 107 | 197.71 |
| 06/23/2026 21:57 | 93 | 197.71 |
| 06/23/2026 21:57 | 7 | 197.71 |
| 06/23/2026 21:57 | 40 | 197.71 |
| 06/23/2026 21:57 | 16 | 197.74 |
| 06/23/2026 21:57 | 80 | 197.75 |
| 06/23/2026 21:57 | 1 | 197.75 |
| 06/23/2026 21:57 | 8 | 197.75 |
| 06/23/2026 21:57 | 2 | 197.75 |
| 06/23/2026 21:57 | 20 | 197.75 |
| 06/23/2026 21:57 | 4 | 197.74 |
| 06/23/2026 21:57 | 4 | 197.74 |
| 06/23/2026 21:57 | 4 | 197.735 |
| 06/23/2026 21:57 | 8 | 197.735 |
| 06/23/2026 21:57 | 8 | 197.735 |
| 06/23/2026 21:57 | 8 | 197.735 |
| 06/23/2026 21:57 | 2 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 3 | 197.72 |
| 06/23/2026 21:57 | 30 | 197.73 |
| 06/23/2026 21:57 | 30 | 197.73 |
| 06/23/2026 21:57 | 29 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 5 | 197.73 |
| 06/23/2026 21:57 | 7 | 197.73 |
| 06/23/2026 21:57 | 18 | 197.73 |
| 06/23/2026 21:57 | 40 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 7 | 197.73 |
| 06/23/2026 21:57 | 30 | 197.735 |
| 06/23/2026 21:57 | 7 | 197.735 |
| 06/23/2026 21:57 | 30 | 197.73 |
| 06/23/2026 21:57 | 46 | 197.73 |
| 06/23/2026 21:57 | 49 | 197.74 |
| 06/23/2026 21:57 | 31 | 197.745 |
| 06/23/2026 21:57 | 6 | 197.735 |
| 06/23/2026 21:57 | 2 | 197.735 |
| 06/23/2026 21:57 | 30 | 197.735 |
| 06/23/2026 21:57 | 30 | 197.735 |
| 06/23/2026 21:57 | 200 | 197.73 |
| 06/23/2026 21:57 | 70 | 197.73 |
| 06/23/2026 21:57 | 30 | 197.73 |
| 06/23/2026 21:57 | 23 | 197.72 |
| 06/23/2026 21:57 | 4 | 197.73 |
| 06/23/2026 21:57 | 36 | 197.73 |
| 06/23/2026 21:57 | 33 | 197.745 |
| 06/23/2026 21:57 | 40 | 197.745 |
| 06/23/2026 21:57 | 53 | 197.745 |
| 06/23/2026 21:57 | 43 | 197.745 |
| 06/23/2026 21:57 | 31 | 197.745 |
| 06/23/2026 21:57 | 100 | 197.745 |
| 06/23/2026 21:57 | 9 | 197.74 |
| 06/23/2026 21:57 | 3 | 197.74 |
| 06/23/2026 21:57 | 1 | 197.73 |
| 06/23/2026 21:57 | 10 | 197.73 |
| 06/23/2026 21:57 | 80 | 197.73 |
| 06/23/2026 21:57 | 7 | 197.72 |
| 06/23/2026 21:57 | 3 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 17 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 1 | 197.72 |
| 06/23/2026 21:57 | 5 | 197.72 |
| 06/23/2026 21:57 | 15 | 197.71 |
| 06/23/2026 21:57 | 8 | 197.71 |
| 06/23/2026 21:57 | 14 | 197.71 |
| 06/23/2026 21:57 | 66 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.71 |
| 06/23/2026 21:57 | 5 | 197.71 |
| 06/23/2026 21:57 | 4 | 197.71 |
| 06/23/2026 21:57 | 74 | 197.70 |
| 06/23/2026 21:57 | 37 | 197.70 |
| 06/23/2026 21:57 | 1 | 197.70 |
| 06/23/2026 21:57 | 31 | 197.705 |
| 06/23/2026 21:57 | 11 | 197.705 |
| 06/23/2026 21:57 | 3 | 197.705 |
| 06/23/2026 21:57 | 30 | 197.705 |
| 06/23/2026 21:57 | 100 | 197.705 |
| 06/23/2026 21:57 | 48 | 197.705 |
| 06/23/2026 21:57 | 100 | 197.705 |
| 06/23/2026 21:57 | 10 | 197.705 |
| 06/23/2026 21:57 | 100 | 197.705 |
| 06/23/2026 21:57 | 63 | 197.705 |
| 06/23/2026 21:57 | 100 | 197.705 |
| 06/23/2026 21:57 | 20 | 197.70 |
| 06/23/2026 21:57 | 12 | 197.67 |
| 06/23/2026 21:57 | 2 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.69 |
| 06/23/2026 21:57 | 1 | 197.68 |
| 06/23/2026 21:57 | 2 | 197.68 |
| 06/23/2026 21:57 | 17 | 197.68 |
| 06/23/2026 21:57 | 2 | 197.68 |
| 06/23/2026 21:57 | 20 | 197.67 |
| 06/23/2026 21:57 | 58 | 197.655 |
| 06/23/2026 21:57 | 100 | 197.655 |
| 06/23/2026 21:57 | 1 | 197.66 |
| 06/23/2026 21:57 | 20 | 197.66 |
| 06/23/2026 21:57 | 5 | 197.66 |
| 06/23/2026 21:57 | 3 | 197.66 |
| 06/23/2026 21:57 | 31 | 197.64 |
| 06/23/2026 21:57 | 2 | 197.65 |
| 06/23/2026 21:57 | 1 | 197.65 |
| 06/23/2026 21:57 | 8 | 197.65 |
| 06/23/2026 21:57 | 2 | 197.65 |
| 06/23/2026 21:57 | 98 | 197.64 |
| 06/23/2026 21:57 | 1 | 197.64 |
| 06/23/2026 21:57 | 6 | 197.64 |
| 06/23/2026 21:57 | 20 | 197.64 |
| 06/23/2026 21:57 | 8 | 197.64 |
| 06/23/2026 21:57 | 34 | 197.64 |
| 06/23/2026 21:57 | 21 | 197.64 |
| 06/23/2026 21:57 | 1 | 197.64 |
| 06/23/2026 21:57 | 1 | 197.64 |
| 06/23/2026 21:57 | 1 | 197.64 |
| 06/23/2026 21:57 | 31 | 197.63 |
| 06/23/2026 21:57 | 4 | 197.63 |
| 06/23/2026 21:57 | 1 | 197.63 |
| 06/23/2026 21:57 | 1 | 197.63 |
| 06/23/2026 21:57 | 40 | 197.615 |
| 06/23/2026 21:57 | 10 | 197.615 |
| 06/23/2026 21:57 | 10 | 197.615 |
| 06/23/2026 21:57 | 3 | 197.62 |
| 06/23/2026 21:57 | 1 | 197.605 |
| 06/23/2026 21:57 | 3 | 197.605 |
| 06/23/2026 21:57 | 117 | 197.62 |
| 06/23/2026 21:57 | 9 | 197.62 |
| 06/23/2026 21:57 | 1 | 197.62 |
| 06/23/2026 21:57 | 31 | 197.605 |
| 06/23/2026 21:57 | 50 | 197.605 |
| 06/23/2026 21:57 | 70 | 197.605 |
| 06/23/2026 21:57 | 88 | 197.605 |
| 06/23/2026 21:57 | 160 | 197.605 |
| 06/23/2026 21:57 | 48 | 197.605 |
| 06/23/2026 21:57 | 54 | 197.61 |
| 06/23/2026 21:57 | 94 | 197.61 |
| 06/23/2026 21:57 | 74 | 197.61 |
| 06/23/2026 21:57 | 265 | 197.61 |
| 06/23/2026 21:57 | 55 | 197.61 |
| 06/23/2026 21:57 | 45 | 197.605 |
| 06/23/2026 21:57 | 1 | 197.62 |
| 06/23/2026 21:57 | 31 | 197.605 |
| 06/23/2026 21:57 | 126 | 197.605 |
| 06/23/2026 21:57 | 10 | 197.62 |
| 06/23/2026 21:57 | 9 | 197.62 |
| 06/23/2026 21:57 | 9 | 197.60 |
| 06/23/2026 21:57 | 2 | 197.60 |
| 06/23/2026 21:57 | 100 | 197.605 |
| 06/23/2026 21:57 | 98 | 197.605 |
| 06/23/2026 21:57 | 149 | 197.61 |
| 06/23/2026 21:57 | 1 | 197.61 |
| 06/23/2026 21:57 | 99 | 197.61 |
| 06/23/2026 21:57 | 1 | 197.61 |
| 06/23/2026 21:57 | 31 | 197.61 |
| 06/23/2026 21:57 | 31 | 197.605 |
| 06/23/2026 21:57 | 31 | 197.605 |
| 06/23/2026 21:57 | 72 | 197.61 |
| 06/23/2026 21:57 | 1 | 197.61 |
| 06/23/2026 21:57 | 4 | 197.61 |
| 06/23/2026 21:57 | 1 | 197.61 |
| 06/23/2026 21:57 | 6 | 197.61 |
| 06/23/2026 21:57 | 1 | 197.60 |
| 06/23/2026 21:57 | 1 | 197.60 |
| 06/23/2026 21:57 | 1 | 197.60 |
| 06/23/2026 21:57 | 11 | 197.60 |
| 06/23/2026 21:57 | 29 | 197.60 |
| 06/23/2026 21:57 | 1 | 197.60 |
| 06/23/2026 21:57 | 50 | 197.60 |
| 06/23/2026 21:57 | 40 | 197.58 |
| 06/23/2026 21:57 | 14 | 197.59 |
| 06/23/2026 21:57 | 35 | 197.59 |
| 06/23/2026 21:57 | 5 | 197.59 |
| 06/23/2026 21:57 | 2 | 197.59 |
| 06/23/2026 21:57 | 40 | 197.59 |
| 06/23/2026 21:57 | 2 | 197.58 |
| 06/23/2026 21:57 | 4 | 197.58 |
| 06/23/2026 21:57 | 12 | 197.58 |
| 06/23/2026 21:57 | 64 | 197.57 |
| 06/23/2026 21:57 | 31 | 197.57 |
| 06/23/2026 21:57 | 120 | 197.57 |
| 06/23/2026 21:57 | 9 | 197.57 |
| 06/23/2026 21:57 | 16 | 197.55 |
| 06/23/2026 21:57 | 17 | 197.55 |
| 06/23/2026 21:57 | 18 | 197.55 |
| 06/23/2026 21:57 | 16 | 197.55 |
| 06/23/2026 21:57 | 16 | 197.55 |
| 06/23/2026 21:57 | 16 | 197.55 |
| 06/23/2026 21:57 | 15 | 197.55 |
| 06/23/2026 21:57 | 29 | 197.54 |
| 06/23/2026 21:57 | 20 | 197.55 |
| 06/23/2026 21:57 | 1 | 197.55 |
| 06/23/2026 21:57 | 6 | 197.56 |
| 06/23/2026 21:57 | 1 | 197.56 |
| 06/23/2026 21:57 | 40 | 197.56 |
| 06/23/2026 21:57 | 9 | 197.57 |
| 06/23/2026 21:57 | 31 | 197.57 |
| 06/23/2026 21:57 | 1 | 197.57 |
| 06/23/2026 21:57 | 40 | 197.57 |
| 06/23/2026 21:57 | 31 | 197.55 |
| 06/23/2026 21:57 | 40 | 197.55 |
| 06/23/2026 21:57 | 80 | 197.55 |
| 06/23/2026 21:57 | 2 | 197.55 |
| 06/23/2026 21:57 | 20 | 197.55 |
| 06/23/2026 21:57 | 9 | 197.54 |
| 06/23/2026 21:57 | 7 | 197.54 |
| 06/23/2026 21:57 | 50 | 197.54 |
| 06/23/2026 21:57 | 13 | 197.54 |
| 06/23/2026 21:57 | 9 | 197.54 |
| 06/23/2026 21:57 | 1 | 197.54 |
| 06/23/2026 21:57 | 3 | 197.54 |
| 06/23/2026 21:57 | 1 | 197.54 |
| 06/23/2026 21:57 | 48 | 197.535 |
| 06/23/2026 21:57 | 100 | 197.535 |
| 06/23/2026 21:57 | 8 | 197.53 |
| 06/23/2026 21:57 | 5 | 197.53 |
| 06/23/2026 21:57 | 1 | 197.52 |
| 06/23/2026 21:57 | 1 | 197.52 |
| 06/23/2026 21:57 | 14 | 197.52 |
| 06/23/2026 21:57 | 10 | 197.52 |
| 06/23/2026 21:57 | 31 | 197.52 |
| 06/23/2026 21:57 | 10 | 197.52 |
| 06/23/2026 21:57 | 25 | 197.52 |
| 06/23/2026 21:57 | 43 | 197.52 |
| 06/23/2026 21:57 | 9 | 197.52 |
| 06/23/2026 21:57 | 10 | 197.52 |
| 06/23/2026 21:57 | 10 | 197.52 |
| 06/23/2026 21:57 | 7 | 197.52 |
| 06/23/2026 21:57 | 20 | 197.52 |
| 06/23/2026 21:57 | 1 | 197.52 |
| 06/23/2026 21:57 | 5 | 197.51 |
| 06/23/2026 21:57 | 100 | 197.51 |
| 06/23/2026 21:57 | 31 | 197.51 |
| 06/23/2026 21:57 | 31 | 197.50 |
| 06/23/2026 21:57 | 18 | 197.51 |
| 06/23/2026 21:57 | 32 | 197.51 |
| 06/23/2026 21:57 | 10 | 197.51 |
| 06/23/2026 21:57 | 30 | 197.51 |
| 06/23/2026 21:57 | 9 | 197.51 |
| 06/23/2026 21:57 | 10 | 197.50 |
| 06/23/2026 21:57 | 1 | 197.49 |
| 06/23/2026 21:57 | 1 | 197.50 |
| 06/23/2026 21:57 | 9 | 197.50 |
| 06/23/2026 21:57 | 1 | 197.495 |
| 06/23/2026 21:57 | 4 | 197.50 |
| 06/23/2026 21:57 | 3 | 197.50 |
| 06/23/2026 21:57 | 27 | 197.50 |
| 06/23/2026 21:57 | 1 | 197.50 |
| 06/23/2026 21:57 | 20 | 197.51 |
| 06/23/2026 21:57 | 1 | 197.51 |
| 06/23/2026 21:57 | 1 | 197.51 |
| 06/23/2026 21:57 | 11 | 197.51 |
| 06/23/2026 21:57 | 4 | 197.51 |
| 06/23/2026 21:57 | 24 | 197.51 |
| 06/23/2026 21:57 | 9 | 197.51 |
| 06/23/2026 21:57 | 3 | 197.51 |
| 06/23/2026 21:57 | 2 | 197.50 |
| 06/23/2026 21:57 | 1 | 197.50 |
| 06/23/2026 21:57 | 20 | 197.50 |
| 06/23/2026 21:57 | 23 | 197.48 |
| 06/23/2026 21:57 | 8 | 197.49 |
| 06/23/2026 21:57 | 23 | 197.49 |
| 06/23/2026 21:57 | 19 | 197.49 |
| 06/23/2026 21:57 | 20 | 197.49 |
| 06/23/2026 21:57 | 10 | 197.49 |
| 06/23/2026 21:57 | 59 | 197.49 |
| 06/23/2026 21:57 | 1 | 197.47 |
| 06/23/2026 21:57 | 13 | 197.44 |
| 06/23/2026 21:57 | 4 | 197.44 |
| 06/23/2026 21:57 | 200 | 197.45 |
| 06/23/2026 21:57 | 31 | 197.46 |
| 06/23/2026 21:57 | 39 | 197.48 |
| 06/23/2026 21:57 | 1 | 197.47 |
| 06/23/2026 21:57 | 31 | 197.47 |
| 06/23/2026 21:57 | 2 | 197.465 |
| 06/23/2026 21:57 | 40 | 197.465 |
| 06/23/2026 21:57 | 40 | 197.47 |
| 06/23/2026 21:57 | 1 | 197.47 |
| 06/23/2026 21:57 | 1 | 197.47 |
| 06/23/2026 21:57 | 44 | 197.47 |
| 06/23/2026 21:57 | 11 | 197.47 |
| 06/23/2026 21:57 | 31 | 197.49 |
| 06/23/2026 21:57 | 31 | 197.46 |
| 06/23/2026 21:57 | 7 | 197.465 |
| 06/23/2026 21:57 | 24 | 197.465 |
| 06/23/2026 21:57 | 7 | 197.46 |
| 06/23/2026 21:57 | 40 | 197.455 |
| 06/23/2026 21:57 | 12 | 197.45 |
| 06/23/2026 21:57 | 31 | 197.46 |
| 06/23/2026 21:57 | 9 | 197.46 |
| 06/23/2026 21:57 | 40 | 197.46 |
| 06/23/2026 21:57 | 2 | 197.46 |
| 06/23/2026 21:57 | 29 | 197.46 |
| 06/23/2026 21:57 | 29 | 197.47 |
| 06/23/2026 21:57 | 11 | 197.46 |
| 06/23/2026 21:57 | 100 | 197.47 |
| 06/23/2026 21:57 | 7 | 197.47 |
| 06/23/2026 21:57 | 40 | 197.47 |
| 06/23/2026 21:57 | 2 | 197.49 |
| 06/23/2026 21:57 | 18 | 197.50 |
| 06/23/2026 21:57 | 1 | 197.50 |
| 06/23/2026 21:57 | 4 | 197.50 |
| 06/23/2026 21:57 | 4 | 197.50 |
| 06/23/2026 21:57 | 36 | 197.50 |
| 06/23/2026 21:57 | 4 | 197.51 |
| 06/23/2026 21:57 | 2 | 197.51 |
| 06/23/2026 21:57 | 3 | 197.52 |
| 06/23/2026 21:57 | 5 | 197.52 |
| 06/23/2026 21:57 | 80 | 197.55 |
| 06/23/2026 21:57 | 40 | 197.55 |
| 06/23/2026 21:57 | 1 | 197.55 |
| 06/23/2026 21:57 | 40 | 197.55 |
| 06/23/2026 21:57 | 2 | 197.55 |
| 06/23/2026 21:57 | 11 | 197.56 |
| 06/23/2026 21:57 | 81 | 197.56 |
| 06/23/2026 21:57 | 68 | 197.56 |
| 06/23/2026 21:57 | 40 | 197.56 |
| 06/23/2026 21:57 | 40 | 197.56 |
| 06/23/2026 21:57 | 40 | 197.56 |
| 06/23/2026 21:57 | 2 | 197.56 |
| 06/23/2026 21:57 | 3 | 197.57 |
| 06/23/2026 21:57 | 3 | 197.59 |
| 06/23/2026 21:57 | 6 | 197.59 |
| 06/23/2026 21:57 | 1 | 197.59 |
| 06/23/2026 21:57 | 7 | 197.59 |
| 06/23/2026 21:57 | 44 | 197.59 |
| 06/23/2026 21:57 | 44 | 197.60 |
| 06/23/2026 21:57 | 22 | 197.60 |
| 06/23/2026 21:57 | 95 | 197.60 |
| 06/23/2026 21:57 | 40 | 197.60 |
| 06/23/2026 21:57 | 11 | 197.60 |
| 06/23/2026 21:57 | 3 | 197.60 |
| 06/23/2026 21:57 | 18 | 197.58 |
| 06/23/2026 21:57 | 2 | 197.58 |
| 06/23/2026 21:57 | 27 | 197.59 |
| 06/23/2026 21:57 | 6 | 197.57 |
| 06/23/2026 21:57 | 6 | 197.60 |
| 06/23/2026 21:57 | 11 | 197.59 |
| 06/23/2026 21:57 | 22 | 197.59 |
| 06/23/2026 21:57 | 28 | 197.59 |
| 06/23/2026 21:57 | 49 | 197.58 |
| 06/23/2026 21:57 | 7 | 197.595 |
| 06/23/2026 21:57 | 60 | 197.61 |
| 06/23/2026 21:57 | 10 | 197.61 |
| 06/23/2026 21:56 | 11 | 197.57 |
| 06/23/2026 21:56 | 40 | 197.57 |
| 06/23/2026 21:56 | 9 | 197.58 |
| 06/23/2026 21:56 | 1 | 197.60 |
| 06/23/2026 21:56 | 1 | 197.62 |
| 06/23/2026 21:56 | 3 | 197.62 |
| 06/23/2026 21:56 | 8 | 197.61 |
| 06/23/2026 21:56 | 2 | 197.61 |
| 06/23/2026 21:56 | 1 | 197.61 |
| 06/23/2026 21:56 | 40 | 197.59 |
| 06/23/2026 21:56 | 1 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 9 | 197.60 |
| 06/23/2026 21:56 | 9 | 197.59 |
| 06/23/2026 21:56 | 10 | 197.59 |
| 06/23/2026 21:56 | 1 | 197.59 |
| 06/23/2026 21:56 | 4 | 197.58 |
| 06/23/2026 21:56 | 14 | 197.58 |
| 06/23/2026 21:56 | 5 | 197.60 |
| 06/23/2026 21:56 | 5 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 29 | 197.61 |
| 06/23/2026 21:56 | 150 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 5 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 10 | 197.60 |
| 06/23/2026 21:56 | 30 | 197.60 |
| 06/23/2026 21:56 | 3 | 197.60 |
| 06/23/2026 21:56 | 100 | 197.61 |
| 06/23/2026 21:56 | 100 | 197.625 |
| 06/23/2026 21:56 | 1 | 197.62 |
| 06/23/2026 21:56 | 40 | 197.62 |
| 06/23/2026 21:56 | 35 | 197.62 |
| 06/23/2026 21:56 | 5 | 197.62 |
| 06/23/2026 21:56 | 17 | 197.62 |
| 06/23/2026 21:56 | 103 | 197.62 |
| 06/23/2026 21:56 | 43 | 197.62 |
| 06/23/2026 21:56 | 17 | 197.63 |
| 06/23/2026 21:56 | 163 | 197.63 |
| 06/23/2026 21:56 | 100 | 197.63 |
| 06/23/2026 21:56 | 40 | 197.63 |
| 06/23/2026 21:56 | 1 | 197.64 |
| 06/23/2026 21:56 | 3 | 197.64 |
| 06/23/2026 21:56 | 10 | 197.64 |
| 06/23/2026 21:56 | 81 | 197.63 |
| 06/23/2026 21:56 | 2 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.64 |
| 06/23/2026 21:56 | 19 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.64 |
| 06/23/2026 21:56 | 1 | 197.64 |
| 06/23/2026 21:56 | 25 | 197.64 |
| 06/23/2026 21:56 | 15 | 197.64 |
| 06/23/2026 21:56 | 4 | 197.64 |
| 06/23/2026 21:56 | 21 | 197.64 |
| 06/23/2026 21:56 | 19 | 197.64 |
| 06/23/2026 21:56 | 200 | 197.62 |
| 06/23/2026 21:56 | 6 | 197.62 |
| 06/23/2026 21:56 | 34 | 197.62 |
| 06/23/2026 21:56 | 49 | 197.57 |
| 06/23/2026 21:56 | 9 | 197.57 |
| 06/23/2026 21:56 | 2 | 197.615 |
| 06/23/2026 21:56 | 6 | 197.65 |
| 06/23/2026 21:56 | 1 | 197.64 |
| 06/23/2026 21:56 | 2 | 197.64 |
| 06/23/2026 21:56 | 68 | 197.615 |
| 06/23/2026 21:56 | 6 | 197.62 |
| 06/23/2026 21:56 | 67 | 197.62 |
| 06/23/2026 21:56 | 7 | 197.635 |
| 06/23/2026 21:56 | 2 | 197.62 |
| 06/23/2026 21:56 | 4 | 197.63 |
| 06/23/2026 21:56 | 4 | 197.61 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 120 | 197.60 |
| 06/23/2026 21:56 | 40 | 197.60 |
| 06/23/2026 21:56 | 2 | 197.60 |
| 06/23/2026 21:56 | 120 | 197.60 |
| 06/23/2026 21:56 | 60 | 197.60 |
| 06/23/2026 21:56 | 10 | 197.60 |
| 06/23/2026 21:56 | 10 | 197.60 |
| 06/23/2026 21:56 | 18 | 197.60 |
| 06/23/2026 21:56 | 10 | 197.60 |
| 06/23/2026 21:56 | 18 | 197.60 |
| 06/23/2026 21:56 | 3 | 197.58 |
| 06/23/2026 21:56 | 10 | 197.575 |
| 06/23/2026 21:56 | 3 | 197.58 |
| 06/23/2026 21:56 | 13 | 197.55 |
| 06/23/2026 21:56 | 11 | 197.58 |
| 06/23/2026 21:56 | 7 | 197.58 |
| 06/23/2026 21:56 | 5 | 197.58 |
| 06/23/2026 21:56 | 20 | 197.59 |
| 06/23/2026 21:56 | 21 | 197.56 |
| 06/23/2026 21:56 | 17 | 197.59 |
| 06/23/2026 21:56 | 13 | 197.59 |
| 06/23/2026 21:56 | 16 | 197.54 |
| 06/23/2026 21:56 | 8 | 197.55 |
| 06/23/2026 21:56 | 18 | 197.55 |
| 06/23/2026 21:56 | 29 | 197.55 |
| 06/23/2026 21:56 | 65 | 197.55 |
| 06/23/2026 21:56 | 95 | 197.56 |
| 06/23/2026 21:56 | 27 | 197.56 |
| 06/23/2026 21:56 | 13 | 197.56 |
| 06/23/2026 21:56 | 19 | 197.56 |
| 06/23/2026 21:56 | 40 | 197.57 |
| 06/23/2026 21:56 | 10 | 197.615 |
| 06/23/2026 21:56 | 48 | 197.615 |
| 06/23/2026 21:56 | 150 | 197.605 |
| 06/23/2026 21:56 | 20 | 197.62 |
| 06/23/2026 21:56 | 21 | 197.62 |
| 06/23/2026 21:56 | 3 | 197.62 |
| 06/23/2026 21:56 | 28 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.63 |
| 06/23/2026 21:56 | 20 | 197.63 |
| 06/23/2026 21:56 | 20 | 197.63 |
| 06/23/2026 21:56 | 40 | 197.63 |
| 06/23/2026 21:56 | 3 | 197.63 |
| 06/23/2026 21:56 | 9 | 197.64 |
| 06/23/2026 21:56 | 116 | 197.67 |
| 06/23/2026 21:56 | 150 | 197.67 |
| 06/23/2026 21:56 | 100 | 197.67 |
| 06/23/2026 21:56 | 11 | 197.64 |
| 06/23/2026 21:56 | 40 | 197.67 |
| 06/23/2026 21:56 | 40 | 197.67 |
| 06/23/2026 21:56 | 33 | 197.70 |
| 06/23/2026 21:56 | 7 | 197.70 |
| 06/23/2026 21:56 | 7 | 197.70 |
| 06/23/2026 21:56 | 7 | 197.70 |
| 06/23/2026 21:56 | 1 | 197.70 |
| 06/23/2026 21:56 | 20 | 197.68 |
| 06/23/2026 21:56 | 11 | 197.68 |
| 06/23/2026 21:56 | 23 | 197.68 |
| 06/23/2026 21:56 | 40 | 197.68 |
| 06/23/2026 21:56 | 6 | 197.68 |
| 06/23/2026 21:56 | 27 | 197.69 |
| 06/23/2026 21:56 | 3 | 197.69 |
| 06/23/2026 21:56 | 8 | 197.71 |
| 06/23/2026 21:56 | 211 | 197.71 |
| 06/23/2026 21:56 | 52 | 197.71 |
| 06/23/2026 21:56 | 25 | 197.71 |
| 06/23/2026 21:56 | 3 | 197.69 |
| 06/23/2026 21:56 | 3 | 197.69 |
| 06/23/2026 21:56 | 17 | 197.71 |
| 06/23/2026 21:56 | 7 | 197.71 |
| 06/23/2026 21:56 | 1 | 197.73 |
| 06/23/2026 21:56 | 40 | 197.69 |
| 06/23/2026 21:56 | 2 | 197.69 |
| 06/23/2026 21:56 | 100 | 197.73 |
| 06/23/2026 21:56 | 100 | 197.73 |
| 06/23/2026 21:56 | 10 | 197.72 |
| 06/23/2026 21:56 | 10 | 197.72 |
| 06/23/2026 21:56 | 24 | 197.725 |
| 06/23/2026 21:56 | 3 | 197.76 |
| 06/23/2026 21:56 | 1 | 197.76 |
| 06/23/2026 21:56 | 4 | 197.75 |
| 06/23/2026 21:56 | 2 | 197.75 |
| 06/23/2026 21:56 | 100 | 197.725 |
| 06/23/2026 21:56 | 83 | 197.725 |
| 06/23/2026 21:56 | 100 | 197.725 |
| 06/23/2026 21:56 | 100 | 197.725 |
| 06/23/2026 21:56 | 100 | 197.725 |
| 06/23/2026 21:56 | 16 | 197.73 |
| 06/23/2026 21:56 | 8 | 197.73 |
| 06/23/2026 21:56 | 37 | 197.73 |
| 06/23/2026 21:56 | 19 | 197.73 |
| 06/23/2026 21:56 | 3 | 197.73 |
| 06/23/2026 21:56 | 33 | 197.73 |
| 06/23/2026 21:56 | 37 | 197.73 |
| 06/23/2026 21:56 | 11 | 197.74 |
| 06/23/2026 21:56 | 3 | 197.74 |
| 06/23/2026 21:56 | 5 | 197.74 |
| 06/23/2026 21:56 | 90 | 197.77 |
| 06/23/2026 21:56 | 100 | 197.77 |
| 06/23/2026 21:56 | 15 | 197.74 |
| 06/23/2026 21:56 | 20 | 197.74 |
| 06/23/2026 21:56 | 1 | 197.74 |
| 06/23/2026 21:56 | 25 | 197.74 |
| 06/23/2026 21:56 | 15 | 197.74 |
| 06/23/2026 21:56 | 22 | 197.74 |
| 06/23/2026 21:56 | 18 | 197.74 |
| 06/23/2026 21:56 | 33 | 197.74 |
| 06/23/2026 21:56 | 7 | 197.74 |
| 06/23/2026 21:56 | 40 | 197.74 |
| 06/23/2026 21:56 | 20 | 197.74 |
| 06/23/2026 21:56 | 1 | 197.755 |
| 06/23/2026 21:56 | 20 | 197.74 |
| 06/23/2026 21:56 | 17 | 197.74 |
| 06/23/2026 21:56 | 23 | 197.74 |
| 06/23/2026 21:56 | 1 | 197.74 |
| 06/23/2026 21:56 | 8 | 197.76 |
| 06/23/2026 21:56 | 28 | 197.76 |
| 06/23/2026 21:56 | 12 | 197.76 |
| 06/23/2026 21:56 | 24 | 197.76 |
| 06/23/2026 21:56 | 56 | 197.76 |
| 06/23/2026 21:56 | 24 | 197.76 |
| 06/23/2026 21:56 | 56 | 197.76 |
| 06/23/2026 21:56 | 23 | 197.76 |
| 06/23/2026 21:56 | 57 | 197.76 |
| 06/23/2026 21:56 | 96 | 197.77 |
| 06/23/2026 21:56 | 4 | 197.77 |
| 06/23/2026 21:56 | 20 | 197.77 |
| 06/23/2026 21:56 | 40 | 197.78 |
| 06/23/2026 21:56 | 50 | 197.79 |
| 06/23/2026 21:56 | 3 | 197.79 |
| 06/23/2026 21:56 | 100 | 197.79 |
| 06/23/2026 21:56 | 88 | 197.79 |
| 06/23/2026 21:56 | 174 | 197.79 |
| 06/23/2026 21:56 | 68 | 197.79 |
| 06/23/2026 21:56 | 158 | 197.79 |
| 06/23/2026 21:56 | 2 | 197.79 |
| 06/23/2026 21:56 | 100 | 197.80 |
| 06/23/2026 21:56 | 5 | 197.80 |
| 06/23/2026 21:56 | 35 | 197.78 |
| 06/23/2026 21:56 | 40 | 197.78 |
| 06/23/2026 21:56 | 4 | 197.78 |
| 06/23/2026 21:56 | 36 | 197.78 |
| 06/23/2026 21:56 | 20 | 197.79 |
| 06/23/2026 21:56 | 11 | 197.80 |
| 06/23/2026 21:56 | 24 | 197.79 |
| 06/23/2026 21:56 | 24 | 197.79 |
| 06/23/2026 21:56 | 16 | 197.79 |
| 06/23/2026 21:56 | 5 | 197.79 |
| 06/23/2026 21:56 | 49 | 197.79 |
| 06/23/2026 21:56 | 40 | 197.79 |
| 06/23/2026 21:56 | 5 | 197.79 |
| 06/23/2026 21:56 | 90 | 197.85 |
| 06/23/2026 21:56 | 190 | 197.85 |
| 06/23/2026 21:56 | 20 | 197.85 |
| 06/23/2026 21:56 | 300 | 197.85 |
| 06/23/2026 21:56 | 5 | 197.82 |
| 06/23/2026 21:56 | 4 | 197.82 |
| 06/23/2026 21:56 | 46 | 197.82 |
| 06/23/2026 21:56 | 39 | 197.83 |
| 06/23/2026 21:56 | 4 | 197.87 |
| 06/23/2026 21:56 | 20 | 197.84 |
| 06/23/2026 21:56 | 49 | 197.84 |
| 06/23/2026 21:56 | 100 | 197.84 |
| 06/23/2026 21:56 | 120 | 197.87 |
| 06/23/2026 21:56 | 3 | 197.87 |
| 06/23/2026 21:56 | 60 | 197.87 |
| 06/23/2026 21:56 | 3 | 197.87 |
| 06/23/2026 21:56 | 80 | 197.87 |
| 06/23/2026 21:56 | 2 | 197.87 |
| 06/23/2026 21:56 | 40 | 197.87 |
| 06/23/2026 21:56 | 1 | 197.87 |
| 06/23/2026 21:56 | 40 | 197.87 |
| 06/23/2026 21:56 | 40 | 197.87 |
| 06/23/2026 21:56 | 40 | 197.87 |
| 06/23/2026 21:56 | 105 | 197.86 |
| 06/23/2026 21:56 | 16 | 197.86 |
| 06/23/2026 21:56 | 14 | 197.86 |
| 06/23/2026 21:56 | 100 | 197.86 |
| 06/23/2026 21:56 | 1 | 197.86 |
| 06/23/2026 21:56 | 4 | 197.86 |
| 06/23/2026 21:56 | 30 | 197.84 |
| 06/23/2026 21:56 | 8 | 197.86 |
| 06/23/2026 21:56 | 11 | 197.86 |
| 06/23/2026 21:56 | 18 | 197.86 |
| 06/23/2026 21:56 | 88 | 197.85 |
| 06/23/2026 21:56 | 12 | 197.85 |
| 06/23/2026 21:56 | 100 | 197.85 |
| 06/23/2026 21:56 | 4 | 197.85 |
| 06/23/2026 21:56 | 7 | 197.85 |
| 06/23/2026 21:56 | 13 | 197.85 |
| 06/23/2026 21:56 | 40 | 197.85 |
| 06/23/2026 21:56 | 40 | 197.85 |
| 06/23/2026 21:56 | 7 | 197.85 |
| 06/23/2026 21:56 | 31 | 197.85 |
| 06/23/2026 21:56 | 2 | 197.83 |
| 06/23/2026 21:56 | 7 | 197.81 |
| 06/23/2026 21:56 | 24 | 197.81 |
| 06/23/2026 21:56 | 26 | 197.81 |
| 06/23/2026 21:56 | 69 | 197.85 |
| 06/23/2026 21:56 | 74 | 197.85 |
| 06/23/2026 21:56 | 200 | 197.85 |
| 06/23/2026 21:56 | 19 | 197.85 |
| 06/23/2026 21:56 | 17 | 197.85 |
| 06/23/2026 21:56 | 10 | 197.85 |
| 06/23/2026 21:56 | 9 | 197.85 |
| 06/23/2026 21:56 | 13 | 197.85 |
| 06/23/2026 21:56 | 54 | 197.85 |
| 06/23/2026 21:56 | 80 | 197.85 |
| 06/23/2026 21:56 | 80 | 197.85 |
| 06/23/2026 21:56 | 100 | 197.83 |
| 06/23/2026 21:56 | 100 | 197.83 |
| 06/23/2026 21:56 | 60 | 197.84 |
| 06/23/2026 21:56 | 100 | 197.84 |
| 06/23/2026 21:56 | 80 | 197.84 |
| 06/23/2026 21:56 | 40 | 197.81 |
| 06/23/2026 21:56 | 1 | 197.81 |
| 06/23/2026 21:56 | 15 | 197.81 |
| 06/23/2026 21:56 | 36 | 197.81 |
| 06/23/2026 21:56 | 41 | 197.81 |
| 06/23/2026 21:56 | 4 | 197.80 |
| 06/23/2026 21:56 | 53 | 197.80 |
| 06/23/2026 21:56 | 27 | 197.80 |
| 06/23/2026 21:56 | 9 | 197.80 |
| 06/23/2026 21:56 | 10 | 197.80 |
| 06/23/2026 21:56 | 1 | 197.80 |
| 06/23/2026 21:56 | 40 | 197.80 |
| 06/23/2026 21:56 | 40 | 197.80 |
| 06/23/2026 21:56 | 12 | 197.80 |
| 06/23/2026 21:56 | 93 | 197.71 |
| 06/23/2026 21:56 | 3 | 197.71 |
| 06/23/2026 21:56 | 3 | 197.745 |
| 06/23/2026 21:56 | 2 | 197.745 |
| 06/23/2026 21:56 | 23 | 197.74 |
| 06/23/2026 21:56 | 27 | 197.74 |
| 06/23/2026 21:56 | 1 | 197.74 |
| 06/23/2026 21:56 | 100 | 197.76 |
| 06/23/2026 21:56 | 100 | 197.785 |
| 06/23/2026 21:56 | 100 | 197.78 |
| 06/23/2026 21:56 | 100 | 197.78 |
| 06/23/2026 21:56 | 100 | 197.78 |
| 06/23/2026 21:56 | 34 | 197.79 |
| 06/23/2026 21:56 | 20 | 197.77 |
| 06/23/2026 21:56 | 5 | 197.78 |
| 06/23/2026 21:56 | 4 | 197.79 |
| 06/23/2026 21:56 | 44 | 197.79 |
| 06/23/2026 21:56 | 6 | 197.79 |
| 06/23/2026 21:56 | 4 | 197.79 |
| 06/23/2026 21:56 | 20 | 197.79 |
| 06/23/2026 21:56 | 27 | 197.79 |
| 06/23/2026 21:56 | 2 | 197.79 |
| 06/23/2026 21:56 | 48 | 197.80 |
| 06/23/2026 21:56 | 40 | 197.80 |
| 06/23/2026 21:56 | 10 | 197.83 |
| 06/23/2026 21:55 | 100 | 197.83 |
| 06/23/2026 21:55 | 50 | 197.84 |
| 06/23/2026 21:55 | 3 | 197.87 |
| 06/23/2026 21:55 | 91 | 197.89 |
| 06/23/2026 21:55 | 4 | 197.86 |
| 06/23/2026 21:55 | 4 | 197.86 |
| 06/23/2026 21:55 | 1 | 197.86 |
| 06/23/2026 21:55 | 3 | 197.86 |
| 06/23/2026 21:55 | 100 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.89 |
| 06/23/2026 21:55 | 2 | 197.91 |
| 06/23/2026 21:55 | 1 | 197.89 |
| 06/23/2026 21:55 | 15 | 197.89 |
| 06/23/2026 21:55 | 13 | 197.89 |
| 06/23/2026 21:55 | 10 | 197.89 |
| 06/23/2026 21:55 | 2 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.845 |
| 06/23/2026 21:55 | 41 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 3 | 197.86 |
| 06/23/2026 21:55 | 5 | 197.86 |
| 06/23/2026 21:55 | 4 | 197.85 |
| 06/23/2026 21:55 | 3 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.83 |
| 06/23/2026 21:55 | 100 | 197.81 |
| 06/23/2026 21:55 | 100 | 197.82 |
| 06/23/2026 21:55 | 2 | 197.82 |
| 06/23/2026 21:55 | 14 | 197.82 |
| 06/23/2026 21:55 | 2 | 197.81 |
| 06/23/2026 21:55 | 1 | 197.81 |
| 06/23/2026 21:55 | 1 | 197.81 |
| 06/23/2026 21:55 | 10 | 197.80 |
| 06/23/2026 21:55 | 51 | 197.80 |
| 06/23/2026 21:55 | 10 | 197.80 |
| 06/23/2026 21:55 | 71 | 197.80 |
| 06/23/2026 21:55 | 1 | 197.80 |
| 06/23/2026 21:55 | 246 | 197.79 |
| 06/23/2026 21:55 | 26 | 197.79 |
| 06/23/2026 21:55 | 1 | 197.79 |
| 06/23/2026 21:55 | 1 | 197.79 |
| 06/23/2026 21:55 | 3 | 197.76 |
| 06/23/2026 21:55 | 1 | 197.75 |
| 06/23/2026 21:55 | 1 | 197.75 |
| 06/23/2026 21:55 | 2 | 197.72 |
| 06/23/2026 21:55 | 4 | 197.72 |
| 06/23/2026 21:55 | 71 | 197.70 |
| 06/23/2026 21:55 | 14 | 197.70 |
| 06/23/2026 21:55 | 19 | 197.69 |
| 06/23/2026 21:55 | 1 | 197.69 |
| 06/23/2026 21:55 | 8 | 197.68 |
| 06/23/2026 21:55 | 11 | 197.66 |
| 06/23/2026 21:55 | 6 | 197.68 |
| 06/23/2026 21:55 | 40 | 197.68 |
| 06/23/2026 21:55 | 32 | 197.68 |
| 06/23/2026 21:55 | 1 | 197.68 |
| 06/23/2026 21:55 | 39 | 197.68 |
| 06/23/2026 21:55 | 1 | 197.68 |
| 06/23/2026 21:55 | 35 | 197.66 |
| 06/23/2026 21:55 | 5 | 197.66 |
| 06/23/2026 21:55 | 120 | 197.65 |
| 06/23/2026 21:55 | 120 | 197.64 |
| 06/23/2026 21:55 | 80 | 197.62 |
| 06/23/2026 21:55 | 2 | 197.62 |
| 06/23/2026 21:55 | 41 | 197.62 |
| 06/23/2026 21:55 | 10 | 197.62 |
| 06/23/2026 21:55 | 10 | 197.62 |
| 06/23/2026 21:55 | 17 | 197.62 |
| 06/23/2026 21:55 | 5 | 197.61 |
| 06/23/2026 21:55 | 120 | 197.59 |
| 06/23/2026 21:55 | 10 | 197.59 |
| 06/23/2026 21:55 | 120 | 197.59 |
| 06/23/2026 21:55 | 6 | 197.59 |
| 06/23/2026 21:55 | 1 | 197.58 |
| 06/23/2026 21:55 | 40 | 197.54 |
| 06/23/2026 21:55 | 40 | 197.56 |
| 06/23/2026 21:55 | 40 | 197.56 |
| 06/23/2026 21:55 | 20 | 197.56 |
| 06/23/2026 21:55 | 40 | 197.56 |
| 06/23/2026 21:55 | 40 | 197.56 |
| 06/23/2026 21:55 | 40 | 197.57 |
| 06/23/2026 21:55 | 40 | 197.57 |
| 06/23/2026 21:55 | 31 | 197.61 |
| 06/23/2026 21:55 | 9 | 197.61 |
| 06/23/2026 21:55 | 40 | 197.61 |
| 06/23/2026 21:55 | 20 | 197.61 |
| 06/23/2026 21:55 | 40 | 197.61 |
| 06/23/2026 21:55 | 3 | 197.64 |
| 06/23/2026 21:55 | 120 | 197.63 |
| 06/23/2026 21:55 | 120 | 197.63 |
| 06/23/2026 21:55 | 14 | 197.64 |
| 06/23/2026 21:55 | 6 | 197.64 |
| 06/23/2026 21:55 | 80 | 197.64 |
| 06/23/2026 21:55 | 20 | 197.64 |
| 06/23/2026 21:55 | 25 | 197.64 |
| 06/23/2026 21:55 | 7 | 197.64 |
| 06/23/2026 21:55 | 13 | 197.65 |
| 06/23/2026 21:55 | 3 | 197.65 |
| 06/23/2026 21:55 | 15 | 197.66 |
| 06/23/2026 21:55 | 1 | 197.66 |
| 06/23/2026 21:55 | 21 | 197.68 |
| 06/23/2026 21:55 | 20 | 197.66 |
| 06/23/2026 21:55 | 9 | 197.67 |
| 06/23/2026 21:55 | 9 | 197.67 |
| 06/23/2026 21:55 | 59 | 197.67 |
| 06/23/2026 21:55 | 40 | 197.67 |
| 06/23/2026 21:55 | 1 | 197.67 |
| 06/23/2026 21:55 | 28 | 197.68 |
| 06/23/2026 21:55 | 12 | 197.68 |
| 06/23/2026 21:55 | 20 | 197.68 |
| 06/23/2026 21:55 | 5 | 197.68 |
| 06/23/2026 21:55 | 5 | 197.69 |
| 06/23/2026 21:55 | 55 | 197.73 |
| 06/23/2026 21:55 | 10 | 197.70 |
| 06/23/2026 21:55 | 9 | 197.70 |
| 06/23/2026 21:55 | 10 | 197.70 |
| 06/23/2026 21:55 | 7 | 197.70 |
| 06/23/2026 21:55 | 27 | 197.71 |
| 06/23/2026 21:55 | 111 | 197.74 |
| 06/23/2026 21:55 | 11 | 197.74 |
| 06/23/2026 21:55 | 13 | 197.74 |
| 06/23/2026 21:55 | 2 | 197.74 |
| 06/23/2026 21:55 | 100 | 197.74 |
| 06/23/2026 21:55 | 7 | 197.74 |
| 06/23/2026 21:55 | 8 | 197.74 |
| 06/23/2026 21:55 | 8 | 197.75 |
| 06/23/2026 21:55 | 98 | 197.755 |
| 06/23/2026 21:55 | 100 | 197.755 |
| 06/23/2026 21:55 | 28 | 197.755 |
| 06/23/2026 21:55 | 20 | 197.755 |
| 06/23/2026 21:55 | 16 | 197.755 |
| 06/23/2026 21:55 | 11 | 197.78 |
| 06/23/2026 21:55 | 46 | 197.76 |
| 06/23/2026 21:55 | 300 | 197.76 |
| 06/23/2026 21:55 | 130 | 197.76 |
| 06/23/2026 21:55 | 68 | 197.76 |
| 06/23/2026 21:55 | 2 | 197.76 |
| 06/23/2026 21:55 | 16 | 197.76 |
| 06/23/2026 21:55 | 7 | 197.76 |
| 06/23/2026 21:55 | 25 | 197.76 |
| 06/23/2026 21:55 | 2 | 197.76 |
| 06/23/2026 21:55 | 5 | 197.76 |
| 06/23/2026 21:55 | 1 | 197.76 |
| 06/23/2026 21:55 | 28 | 197.75 |
| 06/23/2026 21:55 | 1 | 197.75 |
| 06/23/2026 21:55 | 1 | 197.75 |
| 06/23/2026 21:55 | 8 | 197.72 |
| 06/23/2026 21:55 | 72 | 197.72 |
| 06/23/2026 21:55 | 1 | 197.74 |
| 06/23/2026 21:55 | 11 | 197.74 |
| 06/23/2026 21:55 | 150 | 197.74 |
| 06/23/2026 21:55 | 150 | 197.74 |
| 06/23/2026 21:55 | 150 | 197.74 |
| 06/23/2026 21:55 | 51 | 197.74 |
| 06/23/2026 21:55 | 86 | 197.75 |
| 06/23/2026 21:55 | 34 | 197.75 |
| 06/23/2026 21:55 | 3 | 197.75 |
| 06/23/2026 21:55 | 3 | 197.75 |
| 06/23/2026 21:55 | 40 | 197.74 |
| 06/23/2026 21:55 | 7 | 197.74 |
| 06/23/2026 21:55 | 82 | 197.715 |
| 06/23/2026 21:55 | 5 | 197.715 |
| 06/23/2026 21:55 | 95 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.725 |
| 06/23/2026 21:55 | 7 | 197.73 |
| 06/23/2026 21:55 | 13 | 197.73 |
| 06/23/2026 21:55 | 27 | 197.73 |
| 06/23/2026 21:55 | 47 | 197.73 |
| 06/23/2026 21:55 | 12 | 197.73 |
| 06/23/2026 21:55 | 8 | 197.73 |
| 06/23/2026 21:55 | 16 | 197.73 |
| 06/23/2026 21:55 | 16 | 197.73 |
| 06/23/2026 21:55 | 11 | 197.73 |
| 06/23/2026 21:55 | 5 | 197.73 |
| 06/23/2026 21:55 | 8 | 197.73 |
| 06/23/2026 21:55 | 10 | 197.73 |
| 06/23/2026 21:55 | 40 | 197.73 |
| 06/23/2026 21:55 | 20 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.71 |
| 06/23/2026 21:55 | 100 | 197.71 |
| 06/23/2026 21:55 | 2 | 197.71 |
| 06/23/2026 21:55 | 200 | 197.71 |
| 06/23/2026 21:55 | 51 | 197.71 |
| 06/23/2026 21:55 | 38 | 197.71 |
| 06/23/2026 21:55 | 120 | 197.71 |
| 06/23/2026 21:55 | 69 | 197.71 |
| 06/23/2026 21:55 | 6 | 197.71 |
| 06/23/2026 21:55 | 81 | 197.67 |
| 06/23/2026 21:55 | 39 | 197.67 |
| 06/23/2026 21:55 | 1 | 197.67 |
| 06/23/2026 21:55 | 12 | 197.665 |
| 06/23/2026 21:55 | 1 | 197.64 |
| 06/23/2026 21:55 | 5 | 197.67 |
| 06/23/2026 21:55 | 5 | 197.67 |
| 06/23/2026 21:55 | 2 | 197.66 |
| 06/23/2026 21:55 | 1 | 197.68 |
| 06/23/2026 21:55 | 100 | 197.645 |
| 06/23/2026 21:55 | 200 | 197.64 |
| 06/23/2026 21:55 | 20 | 197.59 |
| 06/23/2026 21:55 | 3 | 197.60 |
| 06/23/2026 21:55 | 20 | 197.60 |
| 06/23/2026 21:55 | 20 | 197.61 |
| 06/23/2026 21:55 | 4 | 197.62 |
| 06/23/2026 21:55 | 3 | 197.62 |
| 06/23/2026 21:55 | 40 | 197.63 |
| 06/23/2026 21:55 | 43 | 197.64 |
| 06/23/2026 21:55 | 3 | 197.64 |
| 06/23/2026 21:55 | 34 | 197.64 |
| 06/23/2026 21:55 | 20 | 197.64 |
| 06/23/2026 21:55 | 26 | 197.64 |
| 06/23/2026 21:55 | 14 | 197.64 |
| 06/23/2026 21:55 | 40 | 197.64 |
| 06/23/2026 21:55 | 35 | 197.64 |
| 06/23/2026 21:55 | 45 | 197.64 |
| 06/23/2026 21:55 | 40 | 197.64 |
| 06/23/2026 21:55 | 40 | 197.68 |
| 06/23/2026 21:55 | 4 | 197.68 |
| 06/23/2026 21:55 | 143 | 197.68 |
| 06/23/2026 21:55 | 95 | 197.69 |
| 06/23/2026 21:55 | 1 | 197.69 |
| 06/23/2026 21:55 | 50 | 197.73 |
| 06/23/2026 21:55 | 2 | 197.73 |
| 06/23/2026 21:55 | 18 | 197.73 |
| 06/23/2026 21:55 | 4 | 197.73 |
| 06/23/2026 21:55 | 40 | 197.73 |
| 06/23/2026 21:55 | 2 | 197.73 |
| 06/23/2026 21:55 | 30 | 197.73 |
| 06/23/2026 21:55 | 10 | 197.73 |
| 06/23/2026 21:55 | 50 | 197.71 |
| 06/23/2026 21:55 | 40 | 197.71 |
| 06/23/2026 21:55 | 29 | 197.71 |
| 06/23/2026 21:55 | 11 | 197.71 |
| 06/23/2026 21:55 | 10 | 197.71 |
| 06/23/2026 21:55 | 19 | 197.71 |
| 06/23/2026 21:55 | 55 | 197.675 |
| 06/23/2026 21:55 | 20 | 197.675 |
| 06/23/2026 21:55 | 200 | 197.675 |
| 06/23/2026 21:55 | 43 | 197.675 |
| 06/23/2026 21:55 | 150 | 197.675 |
| 06/23/2026 21:55 | 2 | 197.675 |
| 06/23/2026 21:55 | 20 | 197.68 |
| 06/23/2026 21:55 | 10 | 197.71 |
| 06/23/2026 21:55 | 30 | 197.71 |
| 06/23/2026 21:55 | 100 | 197.70 |
| 06/23/2026 21:55 | 100 | 197.68 |
| 06/23/2026 21:55 | 40 | 197.71 |
| 06/23/2026 21:55 | 60 | 197.69 |
| 06/23/2026 21:55 | 40 | 197.69 |
| 06/23/2026 21:55 | 40 | 197.68 |
| 06/23/2026 21:55 | 40 | 197.69 |
| 06/23/2026 21:55 | 40 | 197.69 |
| 06/23/2026 21:55 | 40 | 197.70 |
| 06/23/2026 21:55 | 20 | 197.70 |
| 06/23/2026 21:55 | 20 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.72 |
| 06/23/2026 21:55 | 1 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.72 |
| 06/23/2026 21:55 | 20 | 197.73 |
| 06/23/2026 21:55 | 1 | 197.73 |
| 06/23/2026 21:55 | 20 | 197.75 |
| 06/23/2026 21:55 | 40 | 197.75 |
| 06/23/2026 21:55 | 20 | 197.75 |
| 06/23/2026 21:55 | 61 | 197.78 |
| 06/23/2026 21:55 | 61 | 197.78 |
| 06/23/2026 21:55 | 40 | 197.78 |
| 06/23/2026 21:55 | 1 | 197.78 |
| 06/23/2026 21:55 | 40 | 197.82 |
| 06/23/2026 21:55 | 7 | 197.78 |
| 06/23/2026 21:55 | 27 | 197.83 |
| 06/23/2026 21:55 | 100 | 197.83 |
| 06/23/2026 21:55 | 20 | 197.87 |
| 06/23/2026 21:55 | 20 | 197.87 |
| 06/23/2026 21:55 | 20 | 197.87 |
| 06/23/2026 21:55 | 7 | 197.79 |
| 06/23/2026 21:55 | 20 | 197.84 |
| 06/23/2026 21:55 | 100 | 197.84 |
| 06/23/2026 21:55 | 2 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 120 | 197.88 |
| 06/23/2026 21:55 | 9 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 5 | 197.88 |
| 06/23/2026 21:55 | 23 | 197.82 |
| 06/23/2026 21:55 | 20 | 197.80 |
| 06/23/2026 21:55 | 2 | 197.80 |
| 06/23/2026 21:55 | 40 | 197.81 |
| 06/23/2026 21:55 | 20 | 197.81 |
| 06/23/2026 21:55 | 40 | 197.81 |
| 06/23/2026 21:55 | 54 | 197.85 |
| 06/23/2026 21:55 | 25 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 82 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.85 |
| 06/23/2026 21:55 | 40 | 197.85 |
| 06/23/2026 21:55 | 27 | 197.85 |
| 06/23/2026 21:55 | 40 | 197.84 |
| 06/23/2026 21:55 | 34 | 197.84 |
| 06/23/2026 21:55 | 27 | 197.85 |
| 06/23/2026 21:55 | 30 | 197.86 |
| 06/23/2026 21:55 | 40 | 197.85 |
| 06/23/2026 21:55 | 100 | 197.86 |
| 06/23/2026 21:55 | 24 | 197.90 |
| 06/23/2026 21:55 | 54 | 197.87 |
| 06/23/2026 21:55 | 30 | 197.91 |
| 06/23/2026 21:55 | 100 | 197.86 |
| 06/23/2026 21:55 | 40 | 197.92 |
| 06/23/2026 21:55 | 54 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.91 |
| 06/23/2026 21:55 | 54 | 197.90 |
| 06/23/2026 21:55 | 30 | 197.90 |
| 06/23/2026 21:55 | 100 | 197.89 |
| 06/23/2026 21:55 | 23 | 197.89 |
| 06/23/2026 21:55 | 80 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.87 |
| 06/23/2026 21:55 | 40 | 197.90 |
| 06/23/2026 21:55 | 63 | 197.91 |
| 06/23/2026 21:55 | 37 | 197.91 |
| 06/23/2026 21:55 | 63 | 197.90 |
| 06/23/2026 21:55 | 37 | 197.89 |
| 06/23/2026 21:55 | 60 | 197.87 |
| 06/23/2026 21:55 | 40 | 197.86 |
| 06/23/2026 21:55 | 205 | 197.90 |
| 06/23/2026 21:55 | 70 | 197.89 |
| 06/23/2026 21:55 | 80 | 197.88 |
| 06/23/2026 21:55 | 80 | 197.86 |
| 06/23/2026 21:55 | 23 | 197.85 |
| 06/23/2026 21:55 | 2 | 197.85 |
| 06/23/2026 21:55 | 27 | 197.85 |
| 06/23/2026 21:55 | 27 | 197.85 |
| 06/23/2026 21:55 | 10 | 197.89 |
| 06/23/2026 21:55 | 27 | 197.86 |
| 06/23/2026 21:55 | 195 | 197.90 |
| 06/23/2026 21:55 | 56 | 197.88 |
| 06/23/2026 21:55 | 40 | 197.90 |
| 06/23/2026 21:55 | 24 | 197.92 |
| 06/23/2026 21:55 | 174 | 197.90 |
| 06/23/2026 21:55 | 20 | 197.89 |
| 06/23/2026 21:55 | 9 | 197.89 |
| 06/23/2026 21:55 | 459 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.91 |
| 06/23/2026 21:55 | 20 | 197.89 |
| 06/23/2026 21:55 | 100 | 197.88 |
| 06/23/2026 21:55 | 20 | 197.88 |
| 06/23/2026 21:55 | 100 | 197.88 |
| 06/23/2026 21:55 | 100 | 197.86 |
| 06/23/2026 21:55 | 40 | 197.94 |
| 06/23/2026 21:55 | 80 | 197.94 |
| 06/23/2026 21:55 | 80 | 197.94 |
| 06/23/2026 21:55 | 40 | 197.94 |
| 06/23/2026 21:55 | 100 | 197.89 |
| 06/23/2026 21:55 | 80 | 197.94 |
| 06/23/2026 21:55 | 120 | 197.94 |
| 06/23/2026 21:55 | 74 | 197.86 |
| 06/23/2026 21:55 | 8 | 197.94 |
| 06/23/2026 21:55 | 33 | 197.94 |
| 06/23/2026 21:55 | 80 | 197.94 |
| 06/23/2026 21:55 | 80 | 197.94 |
| 06/23/2026 21:55 | 40 | 197.94 |
| 06/23/2026 21:55 | 93 | 197.94 |
| 06/23/2026 21:55 | 120 | 197.94 |
| 06/23/2026 21:55 | 40 | 197.94 |
| 06/23/2026 21:55 | 27 | 197.92 |
| 06/23/2026 21:55 | 6 | 197.84 |
| 06/23/2026 21:55 | 40 | 197.85 |
| 06/23/2026 21:55 | 30 | 197.85 |
| 06/23/2026 21:55 | 40 | 197.85 |
| 06/23/2026 21:55 | 40 | 197.85 |
| 06/23/2026 21:55 | 48 | 197.86 |
| 06/23/2026 21:55 | 80 | 197.86 |
| 06/23/2026 21:55 | 58 | 197.86 |
| 06/23/2026 21:55 | 30 | 197.86 |
| 06/23/2026 21:55 | 22 | 197.86 |
| 06/23/2026 21:55 | 3 | 197.86 |
| 06/23/2026 21:55 | 1 | 197.87 |
| 06/23/2026 21:54 | 33 | 197.89 |
| 06/23/2026 21:54 | 67 | 197.89 |
| 06/23/2026 21:54 | 84 | 197.87 |
| 06/23/2026 21:54 | 78 | 197.87 |
| 06/23/2026 21:54 | 2 | 197.87 |
| 06/23/2026 21:54 | 20 | 197.88 |
| 06/23/2026 21:54 | 20 | 197.88 |
| 06/23/2026 21:54 | 100 | 197.90 |
| 06/23/2026 21:54 | 67 | 197.89 |
| 06/23/2026 21:54 | 55 | 197.90 |
| 06/23/2026 21:54 | 34 | 197.89 |
| 06/23/2026 21:54 | 3 | 197.90 |
| 06/23/2026 21:54 | 67 | 197.91 |
| 06/23/2026 21:54 | 200 | 197.88 |
| 06/23/2026 21:54 | 4 | 197.97 |
| 06/23/2026 21:54 | 3 | 197.96 |
| 06/23/2026 21:54 | 5 | 197.96 |
| 06/23/2026 21:54 | 8 | 197.96 |
| 06/23/2026 21:54 | 40 | 197.92 |
| 06/23/2026 21:54 | 24 | 197.92 |
| 06/23/2026 21:54 | 20 | 197.94 |
| 06/23/2026 21:54 | 20 | 197.94 |
| 06/23/2026 21:54 | 100 | 197.92 |
| 06/23/2026 21:54 | 100 | 197.92 |
| 06/23/2026 21:54 | 100 | 197.92 |
| 06/23/2026 21:54 | 100 | 197.92 |
| 06/23/2026 21:54 | 10 | 197.88 |
| 06/23/2026 21:54 | 1 | 197.91 |
| 06/23/2026 21:54 | 100 | 197.90 |
| 06/23/2026 21:54 | 68 | 197.915 |
| 06/23/2026 21:54 | 62 | 197.87 |
| 06/23/2026 21:54 | 1 | 197.87 |
| 06/23/2026 21:54 | 120 | 197.88 |
| 06/23/2026 21:54 | 3 | 197.88 |
| 06/23/2026 21:54 | 6 | 197.88 |
| 06/23/2026 21:54 | 2 | 197.90 |
| 06/23/2026 21:54 | 116 | 197.90 |
| 06/23/2026 21:54 | 26 | 197.90 |
| 06/23/2026 21:54 | 6 | 197.90 |
| 06/23/2026 21:54 | 33 | 197.93 |
| 06/23/2026 21:54 | 2 | 197.94 |
| 06/23/2026 21:54 | 1 | 197.94 |
| 06/23/2026 21:54 | 67 | 197.95 |
| 06/23/2026 21:54 | 2 | 197.95 |
| 06/23/2026 21:54 | 20 | 197.95 |
| 06/23/2026 21:54 | 80 | 197.92 |
| 06/23/2026 21:54 | 49 | 197.92 |
| 06/23/2026 21:54 | 26 | 197.92 |
| 06/23/2026 21:54 | 40 | 197.92 |
| 06/23/2026 21:54 | 1 | 197.92 |
| 06/23/2026 21:54 | 68 | 197.90 |
| 06/23/2026 21:54 | 100 | 197.89 |
| 06/23/2026 21:54 | 1 | 197.89 |
| 06/23/2026 21:54 | 40 | 197.89 |
| 06/23/2026 21:54 | 20 | 197.89 |
| 06/23/2026 21:54 | 40 | 197.91 |
| 06/23/2026 21:54 | 40 | 197.91 |
| 06/23/2026 21:54 | 80 | 197.92 |
| 06/23/2026 21:54 | 28 | 197.92 |
| 06/23/2026 21:54 | 40 | 197.92 |
| 06/23/2026 21:54 | 67 | 197.93 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 9 | 197.94 |
| 06/23/2026 21:54 | 60 | 197.945 |
| 06/23/2026 21:54 | 60 | 197.945 |
| 06/23/2026 21:54 | 40 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.93 |
| 06/23/2026 21:54 | 114 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 1 | 197.945 |
| 06/23/2026 21:54 | 40 | 197.945 |
| 06/23/2026 21:54 | 27 | 197.92 |
| 06/23/2026 21:54 | 200 | 197.94 |
| 06/23/2026 21:54 | 50 | 197.94 |
| 06/23/2026 21:54 | 200 | 197.93 |
| 06/23/2026 21:54 | 100 | 197.94 |
| 06/23/2026 21:54 | 175 | 197.94 |
| 06/23/2026 21:54 | 5 | 197.94 |
| 06/23/2026 21:54 | 37 | 197.94 |
| 06/23/2026 21:54 | 155 | 197.94 |
| 06/23/2026 21:54 | 3 | 197.94 |
| 06/23/2026 21:54 | 5 | 197.94 |
| 06/23/2026 21:54 | 204 | 197.95 |
| 06/23/2026 21:54 | 1 | 197.95 |
| 06/23/2026 21:54 | 1 | 197.95 |
| 06/23/2026 21:54 | 40 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 155 | 197.96 |
| 06/23/2026 21:54 | 45 | 197.96 |
| 06/23/2026 21:54 | 41 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 39 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 197 | 197.97 |
| 06/23/2026 21:54 | 100 | 197.955 |
| 06/23/2026 21:54 | 44 | 197.95 |
| 06/23/2026 21:54 | 1 | 197.955 |
| 06/23/2026 21:54 | 3 | 197.97 |
| 06/23/2026 21:54 | 19 | 197.97 |
| 06/23/2026 21:54 | 200 | 197.95 |
| 06/23/2026 21:54 | 47 | 197.97 |
| 06/23/2026 21:54 | 67 | 197.97 |
| 06/23/2026 21:54 | 40 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 1 | 197.97 |
| 06/23/2026 21:54 | 40 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 27 | 197.97 |
| 06/23/2026 21:54 | 12 | 197.97 |
| 06/23/2026 21:54 | 28 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 120 | 197.97 |
| 06/23/2026 21:54 | 6 | 197.97 |
| 06/23/2026 21:54 | 200 | 197.96 |
| 06/23/2026 21:54 | 30 | 197.95 |
| 06/23/2026 21:54 | 2 | 197.96 |
| 06/23/2026 21:54 | 50 | 197.96 |
| 06/23/2026 21:54 | 38 | 197.96 |
| 06/23/2026 21:54 | 2 | 197.96 |
| 06/23/2026 21:54 | 13 | 197.91 |
| 06/23/2026 21:54 | 67 | 197.91 |
| 06/23/2026 21:54 | 62 | 197.955 |
| 06/23/2026 21:54 | 1 | 197.94 |
| 06/23/2026 21:54 | 100 | 197.92 |
| 06/23/2026 21:54 | 40 | 197.92 |
| 06/23/2026 21:54 | 23 | 197.92 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 17 | 197.92 |
| 06/23/2026 21:54 | 23 | 197.93 |
| 06/23/2026 21:54 | 23 | 197.94 |
| 06/23/2026 21:54 | 40 | 197.93 |
| 06/23/2026 21:54 | 20 | 197.93 |
| 06/23/2026 21:54 | 20 | 197.93 |
| 06/23/2026 21:54 | 40 | 197.93 |
| 06/23/2026 21:54 | 1 | 197.93 |
| 06/23/2026 21:54 | 12 | 197.95 |
| 06/23/2026 21:54 | 2 | 197.95 |
| 06/23/2026 21:54 | 2 | 197.95 |
| 06/23/2026 21:54 | 2 | 197.95 |
| 06/23/2026 21:54 | 40 | 197.95 |
| 06/23/2026 21:54 | 50 | 197.95 |
| 06/23/2026 21:54 | 160 | 197.95 |
| 06/23/2026 21:54 | 40 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.95 |
| 06/23/2026 21:54 | 314 | 197.95 |
| 06/23/2026 21:54 | 42 | 197.95 |
| 06/23/2026 21:54 | 58 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.96 |
| 06/23/2026 21:54 | 160 | 197.96 |
| 06/23/2026 21:54 | 125 | 197.96 |
| 06/23/2026 21:54 | 2 | 197.97 |
| 06/23/2026 21:54 | 200 | 197.98 |
| 06/23/2026 21:54 | 100 | 197.94 |
| 06/23/2026 21:54 | 100 | 197.94 |
| 06/23/2026 21:54 | 23 | 197.94 |
| 06/23/2026 21:54 | 40 | 197.94 |
| 06/23/2026 21:54 | 40 | 197.94 |
| 06/23/2026 21:54 | 40 | 197.94 |
| 06/23/2026 21:54 | 125 | 197.95 |
| 06/23/2026 21:54 | 67 | 197.95 |
| 06/23/2026 21:54 | 62 | 197.95 |
| 06/23/2026 21:54 | 20 | 197.95 |
| 06/23/2026 21:54 | 8 | 197.95 |
| 06/23/2026 21:54 | 100 | 197.96 |
| 06/23/2026 21:54 | 100 | 197.97 |
| 06/23/2026 21:54 | 3 | 197.97 |
| 06/23/2026 21:54 | 1 | 197.97 |
| 06/23/2026 21:54 | 40 | 197.97 |
| 06/23/2026 21:54 | 40 | 197.96 |
| 06/23/2026 21:54 | 92 | 197.96 |
| 06/23/2026 21:54 | 40 | 197.97 |
| 06/23/2026 21:54 | 20 | 197.97 |
| 06/23/2026 21:54 | 118 | 197.97 |
| 06/23/2026 21:54 | 100 | 197.98 |
| 06/23/2026 21:54 | 20 | 197.98 |
| 06/23/2026 21:54 | 3 | 198.00 |
| 06/23/2026 21:54 | 3 | 198.00 |
| 06/23/2026 21:54 | 40 | 198.01 |
| 06/23/2026 21:54 | 97 | 198.00 |
| 06/23/2026 21:54 | 3 | 198.00 |
| 06/23/2026 21:54 | 5 | 198.00 |
| 06/23/2026 21:54 | 3 | 198.00 |
| 06/23/2026 21:54 | 10 | 198.00 |
| 06/23/2026 21:54 | 10 | 197.995 |
| 06/23/2026 21:54 | 91 | 197.995 |
| 06/23/2026 21:54 | 86 | 197.995 |
| 06/23/2026 21:54 | 62 | 197.99 |
| 06/23/2026 21:54 | 67 | 197.99 |
| 06/23/2026 21:54 | 3 | 197.99 |
| 06/23/2026 21:54 | 3 | 197.995 |
| 06/23/2026 21:54 | 3 | 197.995 |
| 06/23/2026 21:54 | 45 | 197.995 |
| 06/23/2026 21:54 | 3 | 197.995 |
| 06/23/2026 21:54 | 43 | 198.00 |
| 06/23/2026 21:54 | 16 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 2 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 2 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 19 | 198.00 |
| 06/23/2026 21:54 | 100 | 198.00 |
| 06/23/2026 21:54 | 1 | 198.00 |
| 06/23/2026 21:54 | 2 | 198.00 |
| 06/23/2026 21:54 | 30 | 198.00 |
| 06/23/2026 21:54 | 33 | 198.00 |
| 06/23/2026 21:54 | 8 | 197.98 |
| 06/23/2026 21:54 | 26 | 197.98 |
| 06/23/2026 21:54 | 74 | 197.98 |
| 06/23/2026 21:54 | 6 | 197.98 |
| 06/23/2026 21:54 | 6 | 197.98 |
| 06/23/2026 21:54 | 116 | 197.98 |
| 06/23/2026 21:54 | 75 | 197.98 |
| 06/23/2026 21:54 | 5 | 197.98 |
| 06/23/2026 21:54 | 120 | 197.98 |
| 06/23/2026 21:54 | 33 | 197.98 |
| 06/23/2026 21:54 | 85 | 197.98 |
| 06/23/2026 21:54 | 72 | 197.98 |
| 06/23/2026 21:54 | 80 | 197.98 |
| 06/23/2026 21:54 | 120 | 197.98 |
| 06/23/2026 21:53 | 40 | 197.94 |
| 06/23/2026 21:53 | 40 | 197.97 |
| 06/23/2026 21:53 | 4 | 197.97 |
| 06/23/2026 21:53 | 92 | 197.97 |
| 06/23/2026 21:53 | 11 | 197.97 |
| 06/23/2026 21:53 | 99 | 197.94 |
| 06/23/2026 21:53 | 20 | 197.92 |
| 06/23/2026 21:53 | 80 | 197.93 |
| 06/23/2026 21:53 | 61 | 197.93 |
| 06/23/2026 21:53 | 20 | 197.93 |
| 06/23/2026 21:53 | 1 | 197.955 |
| 06/23/2026 21:53 | 20 | 197.94 |
| 06/23/2026 21:53 | 4 | 197.96 |
| 06/23/2026 21:53 | 200 | 197.95 |
| 06/23/2026 21:53 | 20 | 197.95 |
| 06/23/2026 21:53 | 2 | 197.95 |
| 06/23/2026 21:53 | 100 | 197.97 |
| 06/23/2026 21:53 | 40 | 197.96 |
| 06/23/2026 21:53 | 40 | 197.96 |
| 06/23/2026 21:53 | 40 | 197.94 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 85 | 197.94 |
| 06/23/2026 21:53 | 15 | 197.94 |
| 06/23/2026 21:53 | 21 | 197.94 |
| 06/23/2026 21:53 | 13 | 197.94 |
| 06/23/2026 21:53 | 100 | 197.95 |
| 06/23/2026 21:53 | 34 | 197.95 |
| 06/23/2026 21:53 | 100 | 197.95 |
| 06/23/2026 21:53 | 11 | 198.00 |
| 06/23/2026 21:53 | 21 | 197.97 |
| 06/23/2026 21:53 | 21 | 197.98 |
| 06/23/2026 21:53 | 1 | 197.99 |
| 06/23/2026 21:53 | 3 | 197.98 |
| 06/23/2026 21:53 | 10 | 197.98 |
| 06/23/2026 21:53 | 1 | 197.97 |
| 06/23/2026 21:53 | 40 | 197.98 |
| 06/23/2026 21:53 | 40 | 197.97 |
| 06/23/2026 21:53 | 1 | 197.97 |
| 06/23/2026 21:53 | 10 | 197.97 |
| 06/23/2026 21:53 | 14 | 197.97 |
| 06/23/2026 21:53 | 23 | 197.97 |
| 06/23/2026 21:53 | 60 | 197.97 |
| 06/23/2026 21:53 | 40 | 197.97 |
| 06/23/2026 21:53 | 8 | 197.96 |
| 06/23/2026 21:53 | 40 | 197.96 |
| 06/23/2026 21:53 | 100 | 197.96 |
| 06/23/2026 21:53 | 70 | 197.97 |
| 06/23/2026 21:53 | 1 | 197.97 |
| 06/23/2026 21:53 | 200 | 197.96 |
| 06/23/2026 21:53 | 99 | 197.96 |
| 06/23/2026 21:53 | 1 | 197.96 |
| 06/23/2026 21:53 | 8 | 197.96 |
| 06/23/2026 21:53 | 80 | 197.95 |
| 06/23/2026 21:53 | 100 | 197.96 |
| 06/23/2026 21:53 | 40 | 197.95 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 68 | 197.95 |
| 06/23/2026 21:53 | 21 | 197.96 |
| 06/23/2026 21:53 | 10 | 197.96 |
| 06/23/2026 21:53 | 8 | 197.96 |
| 06/23/2026 21:53 | 1 | 197.96 |
| 06/23/2026 21:53 | 40 | 197.95 |
| 06/23/2026 21:53 | 4 | 197.95 |
| 06/23/2026 21:53 | 40 | 197.94 |
| 06/23/2026 21:53 | 14 | 197.94 |
| 06/23/2026 21:53 | 66 | 197.94 |
| 06/23/2026 21:53 | 120 | 197.94 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 1 | 197.94 |
| 06/23/2026 21:53 | 80 | 197.94 |
| 06/23/2026 21:53 | 40 | 197.94 |
| 06/23/2026 21:53 | 14 | 197.94 |
| 06/23/2026 21:53 | 23 | 197.94 |
| 06/23/2026 21:53 | 43 | 197.94 |
| 06/23/2026 21:53 | 57 | 197.94 |
| 06/23/2026 21:53 | 56 | 197.94 |
| 06/23/2026 21:53 | 7 | 197.94 |
| 06/23/2026 21:53 | 20 | 197.94 |
| 06/23/2026 21:53 | 22 | 197.92 |
| 06/23/2026 21:53 | 1 | 197.91 |
| 06/23/2026 21:53 | 14 | 197.90 |
| 06/23/2026 21:53 | 68 | 197.90 |
| 06/23/2026 21:53 | 16 | 197.90 |
| 06/23/2026 21:53 | 19 | 197.90 |
| 06/23/2026 21:53 | 7 | 197.90 |
| 06/23/2026 21:53 | 3 | 197.90 |
| 06/23/2026 21:53 | 12 | 197.90 |
| 06/23/2026 21:53 | 40 | 197.88 |
| 06/23/2026 21:53 | 23 | 197.87 |
| 06/23/2026 21:53 | 100 | 197.855 |
| 06/23/2026 21:53 | 100 | 197.85 |
| 06/23/2026 21:53 | 22 | 197.86 |
| 06/23/2026 21:53 | 40 | 197.86 |
| 06/23/2026 21:53 | 40 | 197.86 |
| 06/23/2026 21:53 | 18 | 197.86 |
| 06/23/2026 21:53 | 40 | 197.86 |
| 06/23/2026 21:53 | 40 | 197.86 |
| 06/23/2026 21:53 | 40 | 197.86 |
| 06/23/2026 21:53 | 84 | 197.87 |
| 06/23/2026 21:53 | 9 | 197.87 |
| 06/23/2026 21:53 | 1 | 197.87 |
| 06/23/2026 21:53 | 40 | 197.87 |
| 06/23/2026 21:53 | 1 | 197.87 |
| 06/23/2026 21:53 | 12 | 197.87 |
| 06/23/2026 21:53 | 40 | 197.87 |
| 06/23/2026 21:53 | 40 | 197.895 |
| 06/23/2026 21:53 | 6 | 197.88 |
| 06/23/2026 21:53 | 20 | 197.89 |
| 06/23/2026 21:53 | 20 | 197.92 |
| 06/23/2026 21:53 | 20 | 197.89 |
| 06/23/2026 21:53 | 80 | 197.91 |
| 06/23/2026 21:53 | 80 | 197.91 |
| 06/23/2026 21:53 | 40 | 197.90 |
| 06/23/2026 21:53 | 3 | 197.90 |
| 06/23/2026 21:53 | 32 | 197.89 |
| 06/23/2026 21:53 | 60 | 197.89 |
| 06/23/2026 21:53 | 3 | 197.915 |
| 06/23/2026 21:53 | 40 | 197.89 |
| 06/23/2026 21:53 | 4 | 197.89 |
| 06/23/2026 21:53 | 1 | 197.915 |
| 06/23/2026 21:53 | 19 | 197.91 |
| 06/23/2026 21:53 | 5 | 197.91 |
| 06/23/2026 21:53 | 1 | 197.92 |
| 06/23/2026 21:53 | 6 | 197.91 |
| 06/23/2026 21:53 | 3 | 197.91 |
| 06/23/2026 21:53 | 40 | 197.87 |
| 06/23/2026 21:53 | 9 | 197.89 |
| 06/23/2026 21:53 | 67 | 197.89 |
| 06/23/2026 21:53 | 4 | 197.92 |
| 06/23/2026 21:53 | 3 | 197.92 |
| 06/23/2026 21:53 | 5 | 197.93 |
| 06/23/2026 21:53 | 1 | 197.92 |
| 06/23/2026 21:53 | 1 | 197.92 |
| 06/23/2026 21:53 | 1 | 197.92 |
| 06/23/2026 21:53 | 2 | 197.92 |
| 06/23/2026 21:53 | 14 | 197.91 |
| 06/23/2026 21:53 | 10 | 197.91 |
| 06/23/2026 21:53 | 2 | 197.91 |
| 06/23/2026 21:53 | 10 | 197.91 |
| 06/23/2026 21:53 | 4 | 197.91 |
| 06/23/2026 21:53 | 1 | 197.91 |
| 06/23/2026 21:53 | 2 | 197.91 |
| 06/23/2026 21:53 | 1 | 197.91 |
| 06/23/2026 21:53 | 2 | 197.91 |
| 06/23/2026 21:53 | 120 | 197.90 |
| 06/23/2026 21:53 | 13 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 2 | 197.90 |
| 06/23/2026 21:53 | 96 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 10 | 197.90 |
| 06/23/2026 21:53 | 16 | 197.90 |
| 06/23/2026 21:53 | 20 | 197.90 |
| 06/23/2026 21:53 | 15 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.89 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 1 | 197.90 |
| 06/23/2026 21:53 | 2 | 197.89 |
| 06/23/2026 21:53 | 1 | 197.88 |
| 06/23/2026 21:53 | 3 | 197.87 |
| 06/23/2026 21:53 | 20 | 197.87 |
| 06/23/2026 21:53 | 17 | 197.87 |
| 06/23/2026 21:53 | 17 | 197.885 |
| 06/23/2026 21:53 | 2 | 197.87 |
| 06/23/2026 21:53 | 5 | 197.85 |
| 06/23/2026 21:53 | 1 | 197.88 |
| 06/23/2026 21:53 | 1 | 197.88 |
| 06/23/2026 21:53 | 240 | 197.87 |
| 06/23/2026 21:53 | 10 | 197.87 |
| 06/23/2026 21:53 | 25 | 197.87 |
| 06/23/2026 21:53 | 26 | 197.87 |
| 06/23/2026 21:53 | 31 | 197.87 |
| 06/23/2026 21:53 | 10 | 197.87 |
| 06/23/2026 21:53 | 3 | 197.87 |
| 06/23/2026 21:53 | 29 | 197.87 |
| 06/23/2026 21:53 | 1 | 197.87 |
| 06/23/2026 21:53 | 2 | 197.87 |
| 06/23/2026 21:53 | 2 | 197.87 |
| 06/23/2026 21:53 | 100 | 197.835 |
| 06/23/2026 21:53 | 70 | 197.835 |
| 06/23/2026 21:53 | 30 | 197.835 |
| 06/23/2026 21:53 | 70 | 197.835 |
| 06/23/2026 21:53 | 36 | 197.835 |
| 06/23/2026 21:53 | 150 | 197.835 |
| 06/23/2026 21:53 | 11 | 197.835 |
| 06/23/2026 21:53 | 39 | 197.835 |
| 06/23/2026 21:53 | 3 | 197.87 |
| 06/23/2026 21:53 | 2 | 197.87 |
| 06/23/2026 21:53 | 7 | 197.82 |
| 06/23/2026 21:53 | 1 | 197.82 |
| 06/23/2026 21:53 | 1 | 197.82 |
| 06/23/2026 21:53 | 44 | 197.84 |
| 06/23/2026 21:53 | 37 | 197.84 |
| 06/23/2026 21:53 | 10 | 197.84 |
| 06/23/2026 21:53 | 40 | 197.84 |
| 06/23/2026 21:53 | 36 | 197.84 |
| 06/23/2026 21:53 | 8 | 197.84 |
| 06/23/2026 21:53 | 1 | 197.80 |
| 06/23/2026 21:53 | 1 | 197.80 |
| 06/23/2026 21:53 | 1 | 197.80 |
| 06/23/2026 21:53 | 1 | 197.80 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.85 |
| 06/23/2026 21:52 | 1 | 197.85 |
| 06/23/2026 21:52 | 1 | 197.85 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 4 | 197.82 |
| 06/23/2026 21:52 | 7 | 197.80 |
| 06/23/2026 21:52 | 36 | 197.82 |
| 06/23/2026 21:52 | 38 | 197.83 |
| 06/23/2026 21:52 | 1 | 197.83 |
| 06/23/2026 21:52 | 10 | 197.83 |
| 06/23/2026 21:52 | 40 | 197.83 |
| 06/23/2026 21:52 | 39 | 197.84 |
| 06/23/2026 21:52 | 13 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.87 |
| 06/23/2026 21:52 | 20 | 197.86 |
| 06/23/2026 21:52 | 40 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 20 | 197.84 |
| 06/23/2026 21:52 | 3 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 1 | 197.84 |
| 06/23/2026 21:52 | 20 | 197.84 |
| 06/23/2026 21:52 | 10 | 197.83 |
| 06/23/2026 21:52 | 40 | 197.83 |
| 06/23/2026 21:52 | 40 | 197.83 |
| 06/23/2026 21:52 | 100 | 197.81 |
| 06/23/2026 21:52 | 100 | 197.81 |
| 06/23/2026 21:52 | 100 | 197.81 |
| 06/23/2026 21:52 | 80 | 197.82 |
| 06/23/2026 21:52 | 120 | 197.82 |
| 06/23/2026 21:52 | 2 | 197.82 |
| 06/23/2026 21:52 | 61 | 197.82 |
| 06/23/2026 21:52 | 10 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 120 | 197.82 |
| 06/23/2026 21:52 | 29 | 197.82 |
| 06/23/2026 21:52 | 5 | 197.82 |
| 06/23/2026 21:52 | 53 | 197.805 |
| 06/23/2026 21:52 | 67 | 197.805 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 10 | 197.79 |
| 06/23/2026 21:52 | 10 | 197.79 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 10 | 197.79 |
| 06/23/2026 21:52 | 10 | 197.77 |
| 06/23/2026 21:52 | 2 | 197.81 |
| 06/23/2026 21:52 | 2 | 197.81 |
| 06/23/2026 21:52 | 10 | 197.77 |
| 06/23/2026 21:52 | 10 | 197.77 |
| 06/23/2026 21:52 | 4 | 197.82 |
| 06/23/2026 21:52 | 2 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.81 |
| 06/23/2026 21:52 | 1 | 197.81 |
| 06/23/2026 21:52 | 1 | 197.81 |
| 06/23/2026 21:52 | 3 | 197.81 |
| 06/23/2026 21:52 | 20 | 197.81 |
| 06/23/2026 21:52 | 10 | 197.81 |
| 06/23/2026 21:52 | 1 | 197.81 |
| 06/23/2026 21:52 | 2 | 197.79 |
| 06/23/2026 21:52 | 40 | 197.76 |
| 06/23/2026 21:52 | 20 | 197.79 |
| 06/23/2026 21:52 | 4 | 197.79 |
| 06/23/2026 21:52 | 17 | 197.825 |
| 06/23/2026 21:52 | 100 | 197.825 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 30 | 197.79 |
| 06/23/2026 21:52 | 50 | 197.79 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.82 |
| 06/23/2026 21:52 | 1 | 197.81 |
| 06/23/2026 21:52 | 40 | 197.79 |
| 06/23/2026 21:52 | 20 | 197.79 |
| 06/23/2026 21:52 | 100 | 197.78 |
| 06/23/2026 21:52 | 40 | 197.78 |
| 06/23/2026 21:52 | 1 | 197.76 |
| 06/23/2026 21:52 | 100 | 197.76 |
| 06/23/2026 21:52 | 30 | 197.78 |
| 06/23/2026 21:52 | 11 | 197.78 |
| 06/23/2026 21:52 | 20 | 197.75 |
| 06/23/2026 21:52 | 1 | 197.75 |
| 06/23/2026 21:52 | 2 | 197.75 |
| 06/23/2026 21:52 | 40 | 197.76 |
| 06/23/2026 21:52 | 12 | 197.78 |
| 06/23/2026 21:52 | 40 | 197.78 |
| 06/23/2026 21:52 | 10 | 197.74 |
| 06/23/2026 21:52 | 100 | 197.73 |
| 06/23/2026 21:52 | 100 | 197.73 |
| 06/23/2026 21:52 | 100 | 197.73 |
| 06/23/2026 21:52 | 7 | 197.73 |
| 06/23/2026 21:52 | 7 | 197.73 |
| 06/23/2026 21:52 | 1 | 197.73 |
| 06/23/2026 21:52 | 20 | 197.72 |
| 06/23/2026 21:52 | 22 | 197.71 |
| 06/23/2026 21:52 | 10 | 197.71 |
| 06/23/2026 21:52 | 58 | 197.71 |
| 06/23/2026 21:52 | 22 | 197.695 |
| 06/23/2026 21:52 | 80 | 197.70 |
| 06/23/2026 21:52 | 40 | 197.71 |
| 06/23/2026 21:52 | 30 | 197.71 |
| 06/23/2026 21:52 | 29 | 197.70 |
| 06/23/2026 21:52 | 11 | 197.70 |
| 06/23/2026 21:52 | 10 | 197.70 |
| 06/23/2026 21:52 | 12 | 197.70 |
| 06/23/2026 21:52 | 1 | 197.69 |
| 06/23/2026 21:52 | 1 | 197.69 |
| 06/23/2026 21:52 | 64 | 197.66 |
| 06/23/2026 21:52 | 100 | 197.66 |
| 06/23/2026 21:52 | 7 | 197.66 |
| 06/23/2026 21:52 | 100 | 197.66 |
| 06/23/2026 21:52 | 12 | 197.66 |
| 06/23/2026 21:52 | 67 | 197.65 |
| 06/23/2026 21:52 | 22 | 197.65 |
| 06/23/2026 21:52 | 37 | 197.65 |
| 06/23/2026 21:52 | 40 | 197.65 |
| 06/23/2026 21:52 | 7 | 197.61 |
| 06/23/2026 21:52 | 2 | 197.61 |
| 06/23/2026 21:52 | 77 | 197.61 |
| 06/23/2026 21:52 | 48 | 197.61 |
| 06/23/2026 21:52 | 100 | 197.61 |
| 06/23/2026 21:52 | 3 | 197.61 |
| 06/23/2026 21:52 | 5 | 197.61 |
| 06/23/2026 21:52 | 3 | 197.61 |
| 06/23/2026 21:52 | 32 | 197.57 |
| 06/23/2026 21:52 | 1 | 197.57 |
| 06/23/2026 21:52 | 1 | 197.63 |
| 06/23/2026 21:52 | 1 | 197.63 |
| 06/23/2026 21:52 | 1 | 197.63 |
| 06/23/2026 21:52 | 40 | 197.62 |
| 06/23/2026 21:52 | 1 | 197.61 |
| 06/23/2026 21:52 | 3 | 197.61 |
| 06/23/2026 21:52 | 3 | 197.61 |
| 06/23/2026 21:52 | 3 | 197.59 |
| 06/23/2026 21:52 | 100 | 197.56 |
| 06/23/2026 21:52 | 1 | 197.56 |
| 06/23/2026 21:52 | 1 | 197.56 |
| 06/23/2026 21:52 | 40 | 197.56 |
| 06/23/2026 21:52 | 40 | 197.56 |
| 06/23/2026 21:52 | 140 | 197.58 |
| 06/23/2026 21:52 | 17 | 197.60 |
| 06/23/2026 21:52 | 120 | 197.605 |
| 06/23/2026 21:52 | 1 | 197.56 |
| 06/23/2026 21:52 | 40 | 197.55 |
| 06/23/2026 21:52 | 10 | 197.55 |
| 06/23/2026 21:52 | 71 | 197.55 |
| 06/23/2026 21:52 | 40 | 197.55 |
| 06/23/2026 21:52 | 3 | 197.54 |
| 06/23/2026 21:52 | 38 | 197.55 |
| 06/23/2026 21:52 | 19 | 197.52 |
| 06/23/2026 21:52 | 40 | 197.475 |
| 06/23/2026 21:52 | 1 | 197.46 |
| 06/23/2026 21:52 | 20 | 197.46 |
| 06/23/2026 21:52 | 20 | 197.46 |
| 06/23/2026 21:52 | 40 | 197.44 |
| 06/23/2026 21:52 | 2 | 197.44 |
| 06/23/2026 21:52 | 87 | 197.44 |
| 06/23/2026 21:52 | 80 | 197.44 |
| 06/23/2026 21:52 | 40 | 197.44 |
| 06/23/2026 21:52 | 10 | 197.44 |
| 06/23/2026 21:52 | 11 | 197.44 |
| 06/23/2026 21:52 | 80 | 197.44 |
| 06/23/2026 21:52 | 80 | 197.44 |
| 06/23/2026 21:52 | 40 | 197.44 |
| 06/23/2026 21:52 | 22 | 197.38 |
| 06/23/2026 21:52 | 1 | 197.38 |
| 06/23/2026 21:52 | 22 | 197.38 |
| 06/23/2026 21:52 | 1 | 197.41 |
| 06/23/2026 21:52 | 1 | 197.41 |
| 06/23/2026 21:52 | 1 | 197.41 |
| 06/23/2026 21:52 | 9 | 197.44 |
| 06/23/2026 21:52 | 14 | 197.44 |
| 06/23/2026 21:52 | 20 | 197.44 |
| 06/23/2026 21:52 | 50 | 197.44 |
| 06/23/2026 21:52 | 67 | 197.43 |
| 06/23/2026 21:52 | 48 | 197.42 |
| 06/23/2026 21:52 | 4 | 197.39 |
| 06/23/2026 21:52 | 1 | 197.38 |
| 06/23/2026 21:52 | 1 | 197.38 |
| 06/23/2026 21:52 | 2 | 197.37 |
| 06/23/2026 21:52 | 100 | 197.37 |
| 06/23/2026 21:52 | 8 | 197.35 |
| 06/23/2026 21:52 | 67 | 197.35 |
| 06/23/2026 21:52 | 125 | 197.36 |
| 06/23/2026 21:52 | 80 | 197.36 |
| 06/23/2026 21:52 | 10 | 197.36 |
| 06/23/2026 21:52 | 1 | 197.36 |
| 06/23/2026 21:52 | 1 | 197.35 |
| 06/23/2026 21:52 | 40 | 197.335 |
| 06/23/2026 21:52 | 38 | 197.34 |
| 06/23/2026 21:52 | 2 | 197.34 |
| 06/23/2026 21:52 | 6 | 197.31 |
| 06/23/2026 21:52 | 10 | 197.31 |
| 06/23/2026 21:52 | 14 | 197.31 |
| 06/23/2026 21:52 | 31 | 197.31 |
| 06/23/2026 21:52 | 40 | 197.31 |
| 06/23/2026 21:52 | 2 | 197.30 |
| 06/23/2026 21:51 | 7 | 197.29 |
| 06/23/2026 21:51 | 1 | 197.29 |
| 06/23/2026 21:51 | 18 | 197.27 |
| 06/23/2026 21:51 | 10 | 197.27 |
| 06/23/2026 21:51 | 28 | 197.27 |
| 06/23/2026 21:51 | 17 | 197.27 |
| 06/23/2026 21:51 | 12 | 197.27 |
| 06/23/2026 21:51 | 103 | 197.27 |
| 06/23/2026 21:51 | 40 | 197.27 |
| 06/23/2026 21:51 | 1 | 197.27 |
| 06/23/2026 21:51 | 34 | 197.25 |
| 06/23/2026 21:51 | 1 | 197.26 |
| 06/23/2026 21:51 | 1 | 197.25 |
| 06/23/2026 21:51 | 1 | 197.24 |
| 06/23/2026 21:51 | 4 | 197.225 |
| 06/23/2026 21:51 | 7 | 197.23 |
| 06/23/2026 21:51 | 40 | 197.23 |
| 06/23/2026 21:51 | 10 | 197.22 |
| 06/23/2026 21:51 | 10 | 197.21 |
| 06/23/2026 21:51 | 40 | 197.21 |
| 06/23/2026 21:51 | 90 | 197.21 |
| 06/23/2026 21:51 | 10 | 197.21 |
| 06/23/2026 21:51 | 13 | 197.21 |
| 06/23/2026 21:51 | 13 | 197.21 |
| 06/23/2026 21:51 | 1 | 197.20 |
| 06/23/2026 21:51 | 20 | 197.19 |
| 06/23/2026 21:51 | 9 | 197.12 |
| 06/23/2026 21:51 | 28 | 197.13 |
| 06/23/2026 21:51 | 28 | 197.165 |
| 06/23/2026 21:51 | 8 | 197.17 |
| 06/23/2026 21:51 | 40 | 197.17 |
| 06/23/2026 21:51 | 100 | 197.19 |
| 06/23/2026 21:51 | 200 | 197.19 |
| 06/23/2026 21:51 | 6 | 197.19 |
| 06/23/2026 21:51 | 1 | 197.18 |
| 06/23/2026 21:51 | 1 | 197.17 |
| 06/23/2026 21:51 | 8 | 197.16 |
| 06/23/2026 21:51 | 4 | 197.16 |
| 06/23/2026 21:51 | 1 | 197.16 |
| 06/23/2026 21:51 | 4 | 197.15 |
| 06/23/2026 21:51 | 2 | 197.15 |
| 06/23/2026 21:51 | 2 | 197.15 |
| 06/23/2026 21:51 | 1 | 197.15 |
| 06/23/2026 21:51 | 2 | 197.15 |
| 06/23/2026 21:51 | 1 | 197.15 |
| 06/23/2026 21:51 | 120 | 197.14 |
| 06/23/2026 21:51 | 2 | 197.14 |
| 06/23/2026 21:51 | 1 | 197.14 |
| 06/23/2026 21:51 | 1 | 197.14 |
| 06/23/2026 21:51 | 7 | 197.14 |
| 06/23/2026 21:51 | 1 | 197.12 |
| 06/23/2026 21:51 | 1 | 197.13 |
| 06/23/2026 21:51 | 3 | 197.13 |
| 06/23/2026 21:51 | 1 | 197.13 |
| 06/23/2026 21:51 | 40 | 197.12 |
| 06/23/2026 21:51 | 57 | 197.11 |
| 06/23/2026 21:51 | 10 | 197.11 |
| 06/23/2026 21:51 | 11 | 197.11 |
| 06/23/2026 21:51 | 5 | 197.11 |
| 06/23/2026 21:51 | 1 | 197.11 |
| 06/23/2026 21:51 | 3 | 197.11 |
| 06/23/2026 21:51 | 40 | 197.11 |
| 06/23/2026 21:51 | 20 | 197.10 |
| 06/23/2026 21:51 | 3 | 197.10 |
| 06/23/2026 21:51 | 1 | 197.10 |
| 06/23/2026 21:51 | 24 | 197.08 |
| 06/23/2026 21:51 | 10 | 197.08 |
| 06/23/2026 21:51 | 10 | 197.08 |
| 06/23/2026 21:51 | 200 | 197.06 |
| 06/23/2026 21:51 | 1 | 197.06 |
| 06/23/2026 21:51 | 37 | 197.06 |
| 06/23/2026 21:51 | 3 | 197.06 |
| 06/23/2026 21:51 | 39 | 197.06 |
| 06/23/2026 21:51 | 40 | 197.05 |
| 06/23/2026 21:51 | 40 | 197.05 |
| 06/23/2026 21:51 | 8 | 197.05 |
| 06/23/2026 21:51 | 10 | 197.08 |
| 06/23/2026 21:51 | 2 | 197.075 |
| 06/23/2026 21:51 | 37 | 197.08 |
| 06/23/2026 21:51 | 88 | 197.08 |
| 06/23/2026 21:51 | 10 | 197.08 |
| 06/23/2026 21:51 | 2 | 197.08 |
| 06/23/2026 21:51 | 8 | 197.08 |
| 06/23/2026 21:51 | 40 | 197.08 |
| 06/23/2026 21:51 | 100 | 197.065 |
| 06/23/2026 21:51 | 55 | 197.07 |
| 06/23/2026 21:51 | 40 | 197.06 |
| 06/23/2026 21:51 | 58 | 197.06 |
| 06/23/2026 21:51 | 80 | 197.04 |
| 06/23/2026 21:51 | 9 | 197.05 |
| 06/23/2026 21:51 | 3 | 197.05 |
| 06/23/2026 21:51 | 2 | 197.05 |
| 06/23/2026 21:51 | 40 | 197.04 |
| 06/23/2026 21:51 | 3 | 197.04 |
| 06/23/2026 21:51 | 10 | 197.04 |
| 06/23/2026 21:51 | 2 | 197.04 |
| 06/23/2026 21:51 | 40 | 197.04 |
| 06/23/2026 21:51 | 12 | 197.04 |
| 06/23/2026 21:51 | 80 | 197.04 |
| 06/23/2026 21:51 | 68 | 197.04 |
| 06/23/2026 21:51 | 10 | 197.04 |
| 06/23/2026 21:51 | 13 | 197.04 |
| 06/23/2026 21:51 | 40 | 197.01 |
| 06/23/2026 21:51 | 40 | 196.99 |
| 06/23/2026 21:51 | 6 | 197.005 |
| 06/23/2026 21:51 | 10 | 197.005 |
| 06/23/2026 21:51 | 6 | 197.005 |
| 06/23/2026 21:51 | 30 | 196.98 |
| 06/23/2026 21:51 | 10 | 196.98 |
| 06/23/2026 21:51 | 10 | 197.01 |
| 06/23/2026 21:51 | 40 | 197.01 |
| 06/23/2026 21:51 | 40 | 197.01 |
| 06/23/2026 21:51 | 1 | 197.03 |
| 06/23/2026 21:51 | 59 | 197.03 |
| 06/23/2026 21:51 | 8 | 197.03 |
| 06/23/2026 21:51 | 1 | 197.02 |
| 06/23/2026 21:51 | 40 | 197.02 |
| 06/23/2026 21:51 | 25 | 197.02 |
| 06/23/2026 21:51 | 31 | 197.02 |
| 06/23/2026 21:51 | 40 | 197.02 |
| 06/23/2026 21:51 | 4 | 197.02 |
| 06/23/2026 21:51 | 100 | 197.02 |
| 06/23/2026 21:51 | 4 | 197.01 |
| 06/23/2026 21:51 | 40 | 197.01 |
| 06/23/2026 21:51 | 40 | 197.00 |
| 06/23/2026 21:51 | 20 | 197.00 |
| 06/23/2026 21:51 | 40 | 197.00 |
| 06/23/2026 21:51 | 6 | 197.00 |
| 06/23/2026 21:51 | 30 | 197.00 |
| 06/23/2026 21:51 | 10 | 197.00 |
| 06/23/2026 21:51 | 80 | 197.00 |
| 06/23/2026 21:51 | 20 | 197.00 |
| 06/23/2026 21:51 | 10 | 197.00 |
| 06/23/2026 21:51 | 27 | 197.00 |
| 06/23/2026 21:51 | 1 | 197.00 |
| 06/23/2026 21:51 | 6 | 197.00 |
| 06/23/2026 21:51 | 10 | 197.00 |
| 06/23/2026 21:51 | 8 | 197.00 |
| 06/23/2026 21:51 | 2 | 197.00 |
| 06/23/2026 21:51 | 10 | 197.00 |
| 06/23/2026 21:51 | 15 | 197.00 |
| 06/23/2026 21:51 | 5 | 197.00 |
| 06/23/2026 21:51 | 8 | 197.00 |
| 06/23/2026 21:51 | 45 | 197.01 |
| 06/23/2026 21:51 | 40 | 197.01 |
| 06/23/2026 21:51 | 30 | 197.01 |
| 06/23/2026 21:51 | 20 | 197.01 |
| 06/23/2026 21:51 | 20 | 197.02 |
| 06/23/2026 21:51 | 4 | 197.03 |
| 06/23/2026 21:51 | 139 | 197.03 |
| 06/23/2026 21:51 | 20 | 197.03 |
| 06/23/2026 21:51 | 1 | 197.03 |
| 06/23/2026 21:51 | 58 | 197.06 |
| 06/23/2026 21:51 | 100 | 197.07 |
| 06/23/2026 21:51 | 92 | 197.07 |
| 06/23/2026 21:51 | 8 | 197.07 |
| 06/23/2026 21:51 | 100 | 197.07 |
| 06/23/2026 21:51 | 11 | 197.04 |
| 06/23/2026 21:51 | 50 | 197.07 |
| 06/23/2026 21:51 | 100 | 197.06 |
| 06/23/2026 21:51 | 9 | 197.04 |
| 06/23/2026 21:51 | 20 | 197.04 |
| 06/23/2026 21:51 | 2 | 197.04 |
| 06/23/2026 21:51 | 3 | 197.04 |
| 06/23/2026 21:51 | 3 | 197.04 |
| 06/23/2026 21:51 | 31 | 197.05 |
| 06/23/2026 21:51 | 9 | 197.05 |
| 06/23/2026 21:51 | 40 | 197.05 |
| 06/23/2026 21:51 | 40 | 197.05 |
| 06/23/2026 21:51 | 20 | 197.05 |
| 06/23/2026 21:51 | 76 | 197.05 |
| 06/23/2026 21:51 | 24 | 197.05 |
| 06/23/2026 21:51 | 60 | 197.05 |
| 06/23/2026 21:51 | 20 | 197.05 |
| 06/23/2026 21:51 | 20 | 197.10 |
| 06/23/2026 21:51 | 23 | 197.07 |
| 06/23/2026 21:51 | 20 | 197.08 |
| 06/23/2026 21:51 | 1 | 197.11 |
| 06/23/2026 21:51 | 2 | 197.12 |
| 06/23/2026 21:51 | 2 | 197.12 |
| 06/23/2026 21:51 | 3 | 197.12 |
| 06/23/2026 21:51 | 2 | 197.12 |
| 06/23/2026 21:51 | 40 | 197.12 |
| 06/23/2026 21:51 | 40 | 197.12 |
| 06/23/2026 21:51 | 10 | 197.12 |
| 06/23/2026 21:51 | 19 | 197.12 |
| 06/23/2026 21:51 | 18 | 197.12 |
| 06/23/2026 21:51 | 20 | 197.065 |
| 06/23/2026 21:51 | 20 | 197.08 |
| 06/23/2026 21:51 | 100 | 197.10 |
| 06/23/2026 21:51 | 40 | 197.10 |
| 06/23/2026 21:51 | 16 | 197.10 |
| 06/23/2026 21:51 | 4 | 197.10 |
| 06/23/2026 21:51 | 36 | 197.10 |
| 06/23/2026 21:51 | 22 | 197.10 |
| 06/23/2026 21:51 | 2 | 197.18 |
| 06/23/2026 21:51 | 20 | 197.19 |
| 06/23/2026 21:51 | 2 | 197.20 |
| 06/23/2026 21:51 | 40 | 197.20 |
| 06/23/2026 21:51 | 3 | 197.21 |
| 06/23/2026 21:51 | 2 | 197.21 |
| 06/23/2026 21:51 | 39 | 197.21 |
| 06/23/2026 21:51 | 60 | 197.21 |
| 06/23/2026 21:51 | 92 | 197.22 |
| 06/23/2026 21:51 | 6 | 197.25 |
| 06/23/2026 21:51 | 3 | 197.26 |
| 06/23/2026 21:51 | 4 | 197.29 |
| 06/23/2026 21:51 | 2 | 197.29 |
| 06/23/2026 21:51 | 20 | 197.31 |
| 06/23/2026 21:51 | 20 | 197.31 |
| 06/23/2026 21:51 | 20 | 197.315 |
| 06/23/2026 21:51 | 20 | 197.31 |
| 06/23/2026 21:51 | 1 | 197.31 |
| 06/23/2026 21:51 | 2 | 197.31 |
| 06/23/2026 21:51 | 3 | 197.305 |
| 06/23/2026 21:51 | 3 | 197.30 |
| 06/23/2026 21:51 | 5 | 197.30 |
| 06/23/2026 21:51 | 3 | 197.305 |
| 06/23/2026 21:51 | 3 | 197.30 |
| 06/23/2026 21:51 | 1 | 197.30 |
| 06/23/2026 21:51 | 1 | 197.30 |
| 06/23/2026 21:51 | 1 | 197.30 |
| 06/23/2026 21:51 | 1 | 197.30 |
| 06/23/2026 21:51 | 4 | 197.29 |
| 06/23/2026 21:51 | 4 | 197.29 |
| 06/23/2026 21:51 | 4 | 197.29 |
| 06/23/2026 21:51 | 4 | 197.29 |
| 06/23/2026 21:51 | 1 | 197.29 |
| 06/23/2026 21:51 | 3 | 197.29 |
| 06/23/2026 21:51 | 120 | 197.28 |
| 06/23/2026 21:51 | 10 | 197.28 |
| 06/23/2026 21:51 | 16 | 197.28 |
| 06/23/2026 21:51 | 16 | 197.28 |
| 06/23/2026 21:51 | 4 | 197.28 |
| 06/23/2026 21:51 | 1 | 197.28 |
| 06/23/2026 21:51 | 40 | 197.28 |
| 06/23/2026 21:51 | 20 | 197.28 |
| 06/23/2026 21:51 | 40 | 197.28 |
| 06/23/2026 21:51 | 1 | 197.27 |
| 06/23/2026 21:50 | 7 | 197.27 |
| 06/23/2026 21:50 | 25 | 197.27 |
| 06/23/2026 21:50 | 40 | 197.27 |
| 06/23/2026 21:50 | 37 | 197.27 |
| 06/23/2026 21:50 | 240 | 197.27 |
| 06/23/2026 21:50 | 40 | 197.27 |
| 06/23/2026 21:50 | 10 | 197.27 |
| 06/23/2026 21:50 | 23 | 197.27 |
| 06/23/2026 21:50 | 18 | 197.27 |
| 06/23/2026 21:50 | 10 | 197.27 |
| 06/23/2026 21:50 | 15 | 197.27 |
| 06/23/2026 21:50 | 13 | 197.27 |
| 06/23/2026 21:50 | 102 | 197.22 |
| 06/23/2026 21:50 | 4 | 197.22 |
| 06/23/2026 21:50 | 125 | 197.22 |
| 06/23/2026 21:50 | 109 | 197.22 |
| 06/23/2026 21:50 | 40 | 197.215 |
| 06/23/2026 21:50 | 54 | 197.21 |
| 06/23/2026 21:50 | 23 | 197.21 |
| 06/23/2026 21:50 | 51 | 197.22 |
| 06/23/2026 21:50 | 61 | 197.22 |
| 06/23/2026 21:50 | 139 | 197.22 |
| 06/23/2026 21:50 | 11 | 197.28 |
| 06/23/2026 21:50 | 1 | 197.30 |
| 06/23/2026 21:50 | 2 | 197.30 |
| 06/23/2026 21:50 | 1 | 197.30 |
| 06/23/2026 21:50 | 1 | 197.30 |
| 06/23/2026 21:50 | 3 | 197.29 |
| 06/23/2026 21:50 | 1 | 197.28 |
| 06/23/2026 21:50 | 19 | 197.28 |
| 06/23/2026 21:50 | 1 | 197.28 |
| 06/23/2026 21:50 | 2 | 197.25 |
| 06/23/2026 21:50 | 54 | 197.25 |
| 06/23/2026 21:50 | 49 | 197.25 |
| 06/23/2026 21:50 | 17 | 197.25 |
| 06/23/2026 21:50 | 19 | 197.28 |
| 06/23/2026 21:50 | 20 | 197.27 |
| 06/23/2026 21:50 | 40 | 197.27 |
| 06/23/2026 21:50 | 40 | 197.28 |
| 06/23/2026 21:50 | 2 | 197.29 |
| 06/23/2026 21:50 | 6 | 197.35 |
| 06/23/2026 21:50 | 9 | 197.35 |
| 06/23/2026 21:50 | 72 | 197.34 |
| 06/23/2026 21:50 | 5 | 197.34 |
| 06/23/2026 21:50 | 120 | 197.38 |
| 06/23/2026 21:50 | 4 | 197.40 |
| 06/23/2026 21:50 | 18 | 197.39 |
| 06/23/2026 21:50 | 22 | 197.39 |
| 06/23/2026 21:50 | 65 | 197.40 |
| 06/23/2026 21:50 | 1 | 197.40 |
| 06/23/2026 21:50 | 3 | 197.41 |
| 06/23/2026 21:50 | 11 | 197.41 |
| 06/23/2026 21:50 | 4 | 197.43 |
| 06/23/2026 21:50 | 12 | 197.43 |
| 06/23/2026 21:50 | 8 | 197.43 |
| 06/23/2026 21:50 | 16 | 197.42 |
| 06/23/2026 21:50 | 24 | 197.42 |
| 06/23/2026 21:50 | 69 | 197.42 |
| 06/23/2026 21:50 | 72 | 197.42 |
| 06/23/2026 21:50 | 1 | 197.42 |
| 06/23/2026 21:50 | 17 | 197.40 |
| 06/23/2026 21:50 | 23 | 197.41 |
| 06/23/2026 21:50 | 12 | 197.41 |
| 06/23/2026 21:50 | 28 | 197.41 |
| 06/23/2026 21:50 | 2 | 197.41 |
| 06/23/2026 21:50 | 1 | 197.41 |
| 06/23/2026 21:50 | 7 | 197.41 |
| 06/23/2026 21:50 | 8 | 197.41 |
| 06/23/2026 21:50 | 3 | 197.41 |
| 06/23/2026 21:50 | 2 | 197.41 |
| 06/23/2026 21:50 | 3 | 197.41 |
| 06/23/2026 21:50 | 2 | 197.41 |
| 06/23/2026 21:50 | 10 | 197.40 |
| 06/23/2026 21:50 | 72 | 197.40 |
| 06/23/2026 21:50 | 1 | 197.40 |
| 06/23/2026 21:50 | 1 | 197.40 |
| 06/23/2026 21:50 | 76 | 197.40 |
| 06/23/2026 21:50 | 80 | 197.40 |
| 06/23/2026 21:50 | 40 | 197.37 |
| 06/23/2026 21:50 | 17 | 197.35 |
| 06/23/2026 21:50 | 20 | 197.35 |
| 06/23/2026 21:50 | 40 | 197.32 |
| 06/23/2026 21:50 | 44 | 197.32 |
| 06/23/2026 21:50 | 1 | 197.32 |
| 06/23/2026 21:50 | 40 | 197.355 |
| 06/23/2026 21:50 | 15 | 197.355 |
| 06/23/2026 21:50 | 40 | 197.31 |
| 06/23/2026 21:50 | 50 | 197.38 |
| 06/23/2026 21:50 | 25 | 197.39 |
| 06/23/2026 21:50 | 74 | 197.39 |
| 06/23/2026 21:50 | 100 | 197.40 |
| 06/23/2026 21:50 | 57 | 197.43 |
| 06/23/2026 21:50 | 40 | 197.43 |
| 06/23/2026 21:50 | 37 | 197.43 |
| 06/23/2026 21:50 | 13 | 197.43 |
| 06/23/2026 21:50 | 1 | 197.43 |
| 06/23/2026 21:50 | 17 | 197.43 |
| 06/23/2026 21:50 | 5 | 197.43 |
| 06/23/2026 21:50 | 2 | 197.40 |
| 06/23/2026 21:50 | 12 | 197.38 |
| 06/23/2026 21:50 | 19 | 197.38 |
| 06/23/2026 21:50 | 2 | 197.38 |
| 06/23/2026 21:50 | 26 | 197.37 |
| 06/23/2026 21:50 | 40 | 197.34 |
| 06/23/2026 21:50 | 17 | 197.36 |
| 06/23/2026 21:50 | 10 | 197.36 |
| 06/23/2026 21:50 | 2 | 197.35 |
| 06/23/2026 21:50 | 3 | 197.35 |
| 06/23/2026 21:50 | 2 | 197.35 |
| 06/23/2026 21:50 | 120 | 197.37 |
| 06/23/2026 21:50 | 71 | 197.37 |
| 06/23/2026 21:50 | 17 | 197.42 |
| 06/23/2026 21:50 | 6 | 197.47 |
| 06/23/2026 21:50 | 71 | 197.48 |
| 06/23/2026 21:50 | 31 | 197.48 |
| 06/23/2026 21:50 | 9 | 197.48 |
| 06/23/2026 21:50 | 10 | 197.50 |
| 06/23/2026 21:50 | 10 | 197.50 |
| 06/23/2026 21:50 | 40 | 197.53 |
| 06/23/2026 21:50 | 20 | 197.54 |
| 06/23/2026 21:50 | 20 | 197.54 |
| 06/23/2026 21:50 | 20 | 197.56 |
| 06/23/2026 21:50 | 52 | 197.65 |
| 06/23/2026 21:50 | 48 | 197.65 |
| 06/23/2026 21:50 | 60 | 197.55 |
| 06/23/2026 21:50 | 27 | 197.59 |
| 06/23/2026 21:50 | 57 | 197.54 |
| 06/23/2026 21:50 | 63 | 197.54 |
| 06/23/2026 21:50 | 8 | 197.54 |
| 06/23/2026 21:50 | 40 | 197.55 |
| 06/23/2026 21:50 | 40 | 197.55 |
| 06/23/2026 21:50 | 1 | 197.55 |
| 06/23/2026 21:50 | 1 | 197.55 |
| 06/23/2026 21:50 | 18 | 197.57 |
| 06/23/2026 21:50 | 18 | 197.57 |
| 06/23/2026 21:50 | 5 | 197.645 |
| 06/23/2026 21:50 | 5 | 197.645 |
| 06/23/2026 21:50 | 20 | 197.65 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.68 |
| 06/23/2026 21:50 | 8 | 197.60 |
| 06/23/2026 21:50 | 14 | 197.645 |
| 06/23/2026 21:50 | 8 | 197.60 |
| 06/23/2026 21:50 | 14 | 197.67 |
| 06/23/2026 21:50 | 14 | 197.60 |
| 06/23/2026 21:50 | 1 | 197.66 |
| 06/23/2026 21:50 | 20 | 197.67 |
| 06/23/2026 21:50 | 17 | 197.57 |
| 06/23/2026 21:50 | 59 | 197.68 |
| 06/23/2026 21:50 | 40 | 197.66 |
| 06/23/2026 21:50 | 1 | 197.66 |
| 06/23/2026 21:50 | 8 | 197.60 |
| 06/23/2026 21:50 | 8 | 197.60 |
| 06/23/2026 21:50 | 2 | 197.68 |
| 06/23/2026 21:50 | 5 | 197.675 |
| 06/23/2026 21:50 | 39 | 197.56 |
| 06/23/2026 21:50 | 40 | 197.56 |
| 06/23/2026 21:50 | 8 | 197.56 |
| 06/23/2026 21:50 | 40 | 197.56 |
| 06/23/2026 21:50 | 1 | 197.66 |
| 06/23/2026 21:50 | 40 | 197.56 |
| 06/23/2026 21:50 | 8 | 197.56 |
| 06/23/2026 21:50 | 20 | 197.60 |
| 06/23/2026 21:50 | 40 | 197.67 |
| 06/23/2026 21:50 | 3 | 197.67 |
| 06/23/2026 21:50 | 2 | 197.67 |
| 06/23/2026 21:50 | 40 | 197.67 |
| 06/23/2026 21:50 | 43 | 197.71 |
| 06/23/2026 21:50 | 40 | 197.70 |
| 06/23/2026 21:50 | 32 | 197.70 |
| 06/23/2026 21:50 | 8 | 197.70 |
| 06/23/2026 21:50 | 8 | 197.68 |
| 06/23/2026 21:50 | 40 | 197.68 |
| 06/23/2026 21:50 | 2 | 197.68 |
| 06/23/2026 21:50 | 15 | 197.68 |
| 06/23/2026 21:50 | 12 | 197.69 |
| 06/23/2026 21:50 | 80 | 197.69 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 19 | 197.73 |
| 06/23/2026 21:49 | 21 | 197.73 |
| 06/23/2026 21:49 | 19 | 197.73 |
| 06/23/2026 21:49 | 40 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 19 | 197.73 |
| 06/23/2026 21:49 | 50 | 197.71 |
| 06/23/2026 21:49 | 4 | 197.71 |
| 06/23/2026 21:49 | 18 | 197.68 |
| 06/23/2026 21:49 | 2 | 197.68 |
| 06/23/2026 21:49 | 20 | 197.69 |
| 06/23/2026 21:49 | 1 | 197.71 |
| 06/23/2026 21:49 | 1 | 197.71 |
| 06/23/2026 21:49 | 6 | 197.71 |
| 06/23/2026 21:49 | 2 | 197.71 |
| 06/23/2026 21:49 | 1 | 197.71 |
| 06/23/2026 21:49 | 2 | 197.71 |
| 06/23/2026 21:49 | 40 | 197.69 |
| 06/23/2026 21:49 | 2 | 197.715 |
| 06/23/2026 21:49 | 1 | 197.71 |
| 06/23/2026 21:49 | 40 | 197.72 |
| 06/23/2026 21:49 | 40 | 197.72 |
| 06/23/2026 21:49 | 5 | 197.72 |
| 06/23/2026 21:49 | 2 | 197.735 |
| 06/23/2026 21:49 | 1 | 197.735 |
| 06/23/2026 21:49 | 125 | 197.73 |
| 06/23/2026 21:49 | 11 | 197.74 |
| 06/23/2026 21:49 | 1 | 197.74 |
| 06/23/2026 21:49 | 12 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 9 | 197.73 |
| 06/23/2026 21:49 | 25 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.73 |
| 06/23/2026 21:49 | 1 | 197.72 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 3 | 197.71 |
| 06/23/2026 21:49 | 3 | 197.72 |
| 06/23/2026 21:49 | 25 | 197.69 |
| 06/23/2026 21:49 | 1 | 197.71 |
| 06/23/2026 21:49 | 37 | 197.71 |
| 06/23/2026 21:49 | 163 | 197.71 |
| 06/23/2026 21:49 | 2 | 197.70 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 1 | 197.70 |
| 06/23/2026 21:49 | 3 | 197.70 |
| 06/23/2026 21:49 | 8 | 197.69 |
| 06/23/2026 21:49 | 1 | 197.68 |
| 06/23/2026 21:49 | 84 | 197.68 |
| 06/23/2026 21:49 | 43 | 197.68 |
| 06/23/2026 21:49 | 14 | 197.68 |
| 06/23/2026 21:49 | 25 | 197.68 |
| 06/23/2026 21:49 | 2 | 197.68 |
| 06/23/2026 21:49 | 10 | 197.68 |
| 06/23/2026 21:49 | 1 | 197.655 |
| 06/23/2026 21:49 | 2 | 197.66 |
| 06/23/2026 21:49 | 3 | 197.66 |
| 06/23/2026 21:49 | 80 | 197.66 |
| 06/23/2026 21:49 | 2 | 197.67 |
| 06/23/2026 21:49 | 3 | 197.68 |
| 06/23/2026 21:49 | 20 | 197.68 |
| 06/23/2026 21:49 | 6 | 197.68 |
| 06/23/2026 21:49 | 40 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 5 | 197.685 |
| 06/23/2026 21:49 | 8 | 197.685 |
| 06/23/2026 21:49 | 48 | 197.685 |
| 06/23/2026 21:49 | 8 | 197.68 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 10 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.68 |
| 06/23/2026 21:49 | 1 | 197.68 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.68 |
| 06/23/2026 21:49 | 7 | 197.685 |
| 06/23/2026 21:49 | 3 | 197.68 |
| 06/23/2026 21:49 | 7 | 197.685 |
| 06/23/2026 21:49 | 1 | 197.68 |
| 06/23/2026 21:49 | 1 | 197.665 |
| 06/23/2026 21:49 | 5 | 197.67 |
| 06/23/2026 21:49 | 2 | 197.67 |
| 06/23/2026 21:49 | 30 | 197.675 |
| 06/23/2026 21:49 | 1 | 197.675 |
| 06/23/2026 21:49 | 1 | 197.67 |
| 06/23/2026 21:49 | 2 | 197.67 |
| 06/23/2026 21:49 | 1 | 197.67 |
| 06/23/2026 21:49 | 1 | 197.67 |
| 06/23/2026 21:49 | 80 | 197.67 |
| 06/23/2026 21:49 | 2 | 197.67 |
| 06/23/2026 21:49 | 12 | 197.65 |
| 06/23/2026 21:49 | 2 | 197.65 |
| 06/23/2026 21:49 | 40 | 197.65 |
| 06/23/2026 21:49 | 1 | 197.65 |
| 06/23/2026 21:49 | 4 | 197.65 |
| 06/23/2026 21:49 | 2 | 197.65 |
| 06/23/2026 21:49 | 3 | 197.65 |
| 06/23/2026 21:49 | 40 | 197.64 |
| 06/23/2026 21:49 | 3 | 197.64 |
| 06/23/2026 21:49 | 125 | 197.64 |
| 06/23/2026 21:49 | 240 | 197.61 |
| 06/23/2026 21:49 | 1 | 197.61 |
| 06/23/2026 21:49 | 5 | 197.64 |
| 06/23/2026 21:49 | 12 | 197.64 |
| 06/23/2026 21:49 | 53 | 197.64 |
| 06/23/2026 21:49 | 10 | 197.64 |
| 06/23/2026 21:49 | 25 | 197.64 |
| 06/23/2026 21:49 | 2 | 197.64 |
| 06/23/2026 21:49 | 1 | 197.64 |
| 06/23/2026 21:49 | 39 | 197.64 |
| 06/23/2026 21:49 | 103 | 197.64 |
| 06/23/2026 21:49 | 80 | 197.64 |
| 06/23/2026 21:49 | 67 | 197.63 |
| 06/23/2026 21:49 | 80 | 197.63 |
| 06/23/2026 21:49 | 45 | 197.63 |
| 06/23/2026 21:49 | 13 | 197.59 |
| 06/23/2026 21:49 | 2 | 197.60 |
| 06/23/2026 21:49 | 20 | 197.60 |
| 06/23/2026 21:49 | 2 | 197.61 |
| 06/23/2026 21:49 | 2 | 197.59 |
| 06/23/2026 21:49 | 2 | 197.59 |
| 06/23/2026 21:49 | 5 | 197.58 |
| 06/23/2026 21:49 | 5 | 197.59 |
| 06/23/2026 21:49 | 1 | 197.58 |
| 06/23/2026 21:49 | 2 | 197.58 |
| 06/23/2026 21:49 | 5 | 197.59 |
| 06/23/2026 21:49 | 53 | 197.60 |
| 06/23/2026 21:49 | 40 | 197.60 |
| 06/23/2026 21:49 | 3 | 197.595 |
| 06/23/2026 21:49 | 1 | 197.595 |
| 06/23/2026 21:49 | 1 | 197.59 |
| 06/23/2026 21:49 | 11 | 197.58 |
| 06/23/2026 21:49 | 1 | 197.605 |
| 06/23/2026 21:49 | 19 | 197.58 |
| 06/23/2026 21:49 | 1 | 197.58 |
| 06/23/2026 21:49 | 20 | 197.59 |
| 06/23/2026 21:49 | 2 | 197.61 |
| 06/23/2026 21:49 | 1 | 197.61 |
| 06/23/2026 21:49 | 1 | 197.61 |
| 06/23/2026 21:49 | 1 | 197.61 |
| 06/23/2026 21:49 | 1 | 197.61 |
| 06/23/2026 21:48 | 3 | 197.62 |
| 06/23/2026 21:48 | 1 | 197.63 |
| 06/23/2026 21:48 | 1 | 197.63 |
| 06/23/2026 21:48 | 4 | 197.64 |
| 06/23/2026 21:48 | 125 | 197.64 |
| 06/23/2026 21:48 | 90 | 197.64 |
| 06/23/2026 21:48 | 17 | 197.62 |
| 06/23/2026 21:48 | 23 | 197.62 |
| 06/23/2026 21:48 | 40 | 197.62 |
| 06/23/2026 21:48 | 5 | 197.64 |
| 06/23/2026 21:48 | 5 | 197.64 |
| 06/23/2026 21:48 | 3 | 197.64 |
| 06/23/2026 21:48 | 40 | 197.64 |
| 06/23/2026 21:48 | 2 | 197.64 |
| 06/23/2026 21:48 | 1 | 197.63 |
| 06/23/2026 21:48 | 1 | 197.63 |
| 06/23/2026 21:48 | 1 | 197.65 |
| 06/23/2026 21:48 | 1 | 197.65 |
| 06/23/2026 21:48 | 1 | 197.65 |
| 06/23/2026 21:48 | 1 | 197.65 |
| 06/23/2026 21:48 | 4 | 197.645 |
| 06/23/2026 21:48 | 1 | 197.64 |
| 06/23/2026 21:48 | 2 | 197.64 |
| 06/23/2026 21:48 | 1 | 197.64 |
| 06/23/2026 21:48 | 3 | 197.64 |
| 06/23/2026 21:48 | 2 | 197.64 |
| 06/23/2026 21:48 | 1 | 197.64 |
| 06/23/2026 21:48 | 4 | 197.64 |
| 06/23/2026 21:48 | 2 | 197.64 |
| 06/23/2026 21:48 | 14 | 197.63 |
| 06/23/2026 21:48 | 39 | 197.61 |
| 06/23/2026 21:48 | 1 | 197.61 |
| 06/23/2026 21:48 | 2 | 197.64 |
| 06/23/2026 21:48 | 40 | 197.65 |
| 06/23/2026 21:48 | 40 | 197.65 |
| 06/23/2026 21:48 | 28 | 197.65 |
| 06/23/2026 21:48 | 12 | 197.65 |
| 06/23/2026 21:48 | 40 | 197.65 |
| 06/23/2026 21:48 | 40 | 197.65 |
| 06/23/2026 21:48 | 40 | 197.65 |
| 06/23/2026 21:48 | 2 | 197.65 |
| 06/23/2026 21:48 | 1 | 197.66 |
| 06/23/2026 21:48 | 40 | 197.67 |
| 06/23/2026 21:48 | 1 | 197.67 |
| 06/23/2026 21:48 | 40 | 197.67 |
| 06/23/2026 21:48 | 8 | 197.68 |
| 06/23/2026 21:48 | 9 | 197.68 |
| 06/23/2026 21:48 | 31 | 197.68 |
| 06/23/2026 21:48 | 8 | 197.68 |
| 06/23/2026 21:48 | 1 | 197.68 |
| 06/23/2026 21:48 | 40 | 197.68 |
| 06/23/2026 21:48 | 1 | 197.68 |
| 06/23/2026 21:48 | 40 | 197.68 |
| 06/23/2026 21:48 | 20 | 197.68 |
| 06/23/2026 21:48 | 9 | 197.68 |
| 06/23/2026 21:48 | 7 | 197.68 |
| 06/23/2026 21:48 | 4 | 197.68 |
| 06/23/2026 21:48 | 1 | 197.68 |
| 06/23/2026 21:48 | 1 | 197.70 |
| 06/23/2026 21:48 | 28 | 197.68 |
| 06/23/2026 21:48 | 12 | 197.68 |
| 06/23/2026 21:48 | 41 | 197.69 |
| 06/23/2026 21:48 | 1 | 197.68 |
| 06/23/2026 21:48 | 2 | 197.68 |
| 06/23/2026 21:48 | 20 | 197.68 |
| 06/23/2026 21:48 | 20 | 197.68 |
| 06/23/2026 21:48 | 20 | 197.68 |
| 06/23/2026 21:48 | 2 | 197.69 |
| 06/23/2026 21:48 | 2 | 197.70 |
| 06/23/2026 21:48 | 32 | 197.68 |
| 06/23/2026 21:48 | 8 | 197.68 |
| 06/23/2026 21:48 | 2 | 197.72 |
| 06/23/2026 21:48 | 1 | 197.72 |
| 06/23/2026 21:48 | 1 | 197.72 |
| 06/23/2026 21:48 | 2 | 197.71 |
| 06/23/2026 21:48 | 2 | 197.70 |
| 06/23/2026 21:48 | 11 | 197.71 |
| 06/23/2026 21:48 | 1 | 197.71 |
| 06/23/2026 21:48 | 40 | 197.70 |
| 06/23/2026 21:48 | 40 | 197.70 |
| 06/23/2026 21:48 | 2 | 197.71 |
| 06/23/2026 21:48 | 80 | 197.70 |
| 06/23/2026 21:48 | 20 | 197.70 |
| 06/23/2026 21:48 | 40 | 197.71 |
| 06/23/2026 21:48 | 10 | 197.73 |
| 06/23/2026 21:48 | 70 | 197.73 |
| 06/23/2026 21:48 | 80 | 197.73 |
| 06/23/2026 21:48 | 15 | 197.74 |
| 06/23/2026 21:48 | 11 | 197.74 |
| 06/23/2026 21:48 | 14 | 197.74 |
| 06/23/2026 21:48 | 40 | 197.74 |
| 06/23/2026 21:48 | 74 | 197.75 |
| 06/23/2026 21:48 | 3 | 197.75 |
| 06/23/2026 21:48 | 16 | 197.75 |
| 06/23/2026 21:48 | 78 | 197.75 |
| 06/23/2026 21:48 | 1 | 197.75 |
| 06/23/2026 21:48 | 8 | 197.75 |
| 06/23/2026 21:48 | 20 | 197.76 |
| 06/23/2026 21:48 | 1 | 197.76 |
| 06/23/2026 21:48 | 2 | 197.78 |
| 06/23/2026 21:48 | 1 | 197.78 |
| 06/23/2026 21:48 | 21 | 197.75 |
| 06/23/2026 21:48 | 29 | 197.76 |
| 06/23/2026 21:48 | 10 | 197.79 |
| 06/23/2026 21:48 | 7 | 197.80 |
| 06/23/2026 21:48 | 37 | 197.79 |
| 06/23/2026 21:48 | 2 | 197.79 |
| 06/23/2026 21:48 | 4 | 197.79 |
| 06/23/2026 21:48 | 1 | 197.79 |
| 06/23/2026 21:48 | 1 | 197.79 |
| 06/23/2026 21:48 | 2 | 197.79 |
| 06/23/2026 21:48 | 1 | 197.78 |
| 06/23/2026 21:48 | 8 | 197.775 |
| 06/23/2026 21:48 | 8 | 197.75 |
| 06/23/2026 21:48 | 18 | 197.74 |
| 06/23/2026 21:48 | 3 | 197.73 |
| 06/23/2026 21:48 | 80 | 197.73 |
| 06/23/2026 21:48 | 8 | 197.73 |
| 06/23/2026 21:48 | 2 | 197.73 |
| 06/23/2026 21:48 | 1 | 197.73 |
| 06/23/2026 21:48 | 18 | 197.74 |
| 06/23/2026 21:48 | 27 | 197.77 |
| 06/23/2026 21:47 | 5 | 197.77 |
| 06/23/2026 21:47 | 8 | 197.74 |
| 06/23/2026 21:47 | 1 | 197.775 |
| 06/23/2026 21:47 | 35 | 197.81 |
| 06/23/2026 21:47 | 3 | 197.81 |
| 06/23/2026 21:47 | 1 | 197.81 |
| 06/23/2026 21:47 | 1 | 197.81 |
| 06/23/2026 21:47 | 1 | 197.81 |
| 06/23/2026 21:47 | 5 | 197.80 |
| 06/23/2026 21:47 | 3 | 197.80 |
| 06/23/2026 21:47 | 43 | 197.79 |
| 06/23/2026 21:47 | 3 | 197.80 |
| 06/23/2026 21:47 | 1 | 197.80 |
| 06/23/2026 21:47 | 2 | 197.79 |
| 06/23/2026 21:47 | 7 | 197.79 |
| 06/23/2026 21:47 | 39 | 197.78 |
| 06/23/2026 21:47 | 1 | 197.78 |
| 06/23/2026 21:47 | 5 | 197.76 |
| 06/23/2026 21:47 | 3 | 197.76 |
| 06/23/2026 21:47 | 47 | 197.76 |
| 06/23/2026 21:47 | 80 | 197.76 |
| 06/23/2026 21:47 | 40 | 197.75 |
| 06/23/2026 21:47 | 4 | 197.745 |
| 06/23/2026 21:47 | 18 | 197.745 |
| 06/23/2026 21:47 | 4 | 197.76 |
| 06/23/2026 21:47 | 3 | 197.77 |
| 06/23/2026 21:47 | 10 | 197.76 |
| 06/23/2026 21:47 | 1 | 197.76 |
| 06/23/2026 21:47 | 11 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 2 | 197.75 |
| 06/23/2026 21:47 | 3 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 1 | 197.75 |
| 06/23/2026 21:47 | 3 | 197.74 |
| 06/23/2026 21:47 | 3 | 197.74 |
| 06/23/2026 21:47 | 1 | 197.74 |
| 06/23/2026 21:47 | 49 | 197.74 |
| 06/23/2026 21:47 | 51 | 197.74 |
| 06/23/2026 21:47 | 2 | 197.74 |
| 06/23/2026 21:47 | 4 | 197.74 |
| 06/23/2026 21:47 | 1 | 197.74 |
| 06/23/2026 21:47 | 185 | 197.72 |
| 06/23/2026 21:47 | 12 | 197.72 |
| 06/23/2026 21:47 | 5 | 197.72 |
| 06/23/2026 21:47 | 13 | 197.72 |
| 06/23/2026 21:47 | 12 | 197.72 |
| 06/23/2026 21:47 | 12 | 197.72 |
| 06/23/2026 21:47 | 53 | 197.72 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 28 | 197.72 |
| 06/23/2026 21:47 | 12 | 197.72 |
| 06/23/2026 21:47 | 41 | 197.72 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 41 | 197.72 |
| 06/23/2026 21:47 | 2 | 197.73 |
| 06/23/2026 21:47 | 80 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.73 |
| 06/23/2026 21:47 | 80 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 10 | 197.67 |
| 06/23/2026 21:47 | 30 | 197.68 |
| 06/23/2026 21:47 | 59 | 197.72 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 76 | 197.71 |
| 06/23/2026 21:47 | 25 | 197.71 |
| 06/23/2026 21:47 | 2 | 197.72 |
| 06/23/2026 21:47 | 1 | 197.73 |
| 06/23/2026 21:47 | 100 | 197.72 |
| 06/23/2026 21:47 | 37 | 197.72 |
| 06/23/2026 21:47 | 40 | 197.73 |
| 06/23/2026 21:47 | 19 | 197.72 |
| 06/23/2026 21:47 | 6 | 197.72 |
| 06/23/2026 21:47 | 30 | 197.72 |
| 06/23/2026 21:47 | 91 | 197.72 |
| 06/23/2026 21:47 | 25 | 197.71 |
| 06/23/2026 21:47 | 100 | 197.695 |
| 06/23/2026 21:47 | 4 | 197.71 |
| 06/23/2026 21:47 | 35 | 197.70 |
| 06/23/2026 21:47 | 40 | 197.70 |
| 06/23/2026 21:47 | 18 | 197.70 |
| 06/23/2026 21:47 | 12 | 197.70 |
| 06/23/2026 21:47 | 85 | 197.69 |
| 06/23/2026 21:47 | 125 | 197.67 |
| 06/23/2026 21:47 | 18 | 197.68 |
| 06/23/2026 21:47 | 100 | 197.68 |
| 06/23/2026 21:47 | 30 | 197.68 |
| 06/23/2026 21:47 | 100 | 197.70 |
| 06/23/2026 21:47 | 10 | 197.69 |
| 06/23/2026 21:47 | 125 | 197.68 |
| 06/23/2026 21:47 | 6 | 197.66 |
| 06/23/2026 21:47 | 200 | 197.67 |
| 06/23/2026 21:47 | 100 | 197.67 |
| 06/23/2026 21:47 | 1 | 197.67 |
| 06/23/2026 21:47 | 40 | 197.67 |
| 06/23/2026 21:47 | 17 | 197.67 |
| 06/23/2026 21:47 | 20 | 197.68 |
| 06/23/2026 21:47 | 1 | 197.71 |
| 06/23/2026 21:47 | 40 | 197.70 |
| 06/23/2026 21:47 | 1 | 197.74 |
| 06/23/2026 21:47 | 6 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.72 |
| 06/23/2026 21:47 | 7 | 197.73 |
| 06/23/2026 21:47 | 6 | 197.73 |
| 06/23/2026 21:47 | 6 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.73 |
| 06/23/2026 21:47 | 40 | 197.74 |
| 06/23/2026 21:47 | 1 | 197.72 |
| 06/23/2026 21:47 | 249 | 197.70 |
| 06/23/2026 21:47 | 73 | 197.71 |
| 06/23/2026 21:47 | 1 | 197.71 |
| 06/23/2026 21:47 | 2 | 197.71 |
| 06/23/2026 21:47 | 100 | 197.70 |
| 06/23/2026 21:47 | 50 | 197.70 |
| 06/23/2026 21:47 | 366 | 197.68 |
| 06/23/2026 21:47 | 100 | 197.68 |
| 06/23/2026 21:47 | 34 | 197.68 |
| 06/23/2026 21:47 | 40 | 197.68 |
| 06/23/2026 21:47 | 53 | 197.68 |
| 06/23/2026 21:47 | 1 | 197.70 |
| 06/23/2026 21:47 | 10 | 197.70 |
| 06/23/2026 21:47 | 10 | 197.70 |
| 06/23/2026 21:47 | 10 | 197.70 |
| 06/23/2026 21:47 | 2 | 197.70 |
| 06/23/2026 21:47 | 33 | 197.69 |
| 06/23/2026 21:47 | 10 | 197.69 |
| 06/23/2026 21:47 | 80 | 197.69 |
| 06/23/2026 21:47 | 40 | 197.69 |
| 06/23/2026 21:47 | 11 | 197.66 |
| 06/23/2026 21:47 | 7 | 197.66 |
| 06/23/2026 21:47 | 18 | 197.65 |
| 06/23/2026 21:47 | 34 | 197.63 |
| 06/23/2026 21:47 | 1 | 197.63 |
| 06/23/2026 21:47 | 5 | 197.63 |
| 06/23/2026 21:47 | 3 | 197.68 |
| 06/23/2026 21:47 | 1 | 197.67 |
| 06/23/2026 21:47 | 1 | 197.63 |
| 06/23/2026 21:47 | 1 | 197.64 |
| 06/23/2026 21:47 | 35 | 197.66 |
| 06/23/2026 21:47 | 27 | 197.65 |
| 06/23/2026 21:47 | 4 | 197.65 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 4 | 197.65 |
| 06/23/2026 21:47 | 1 | 197.67 |
| 06/23/2026 21:47 | 1 | 197.67 |
| 06/23/2026 21:47 | 1 | 197.67 |
| 06/23/2026 21:47 | 12 | 197.65 |
| 06/23/2026 21:47 | 88 | 197.65 |
| 06/23/2026 21:47 | 100 | 197.65 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 1 | 197.65 |
| 06/23/2026 21:47 | 10 | 197.65 |
| 06/23/2026 21:47 | 43 | 197.64 |
| 06/23/2026 21:47 | 40 | 197.625 |
| 06/23/2026 21:47 | 20 | 197.63 |
| 06/23/2026 21:47 | 40 | 197.63 |
| 06/23/2026 21:47 | 35 | 197.63 |
| 06/23/2026 21:47 | 2 | 197.65 |
| 06/23/2026 21:47 | 5 | 197.63 |
| 06/23/2026 21:47 | 40 | 197.63 |
| 06/23/2026 21:47 | 1 | 197.68 |
| 06/23/2026 21:47 | 3 | 197.67 |
| 06/23/2026 21:47 | 2 | 197.67 |
| 06/23/2026 21:47 | 6 | 197.67 |
| 06/23/2026 21:47 | 3 | 197.68 |
| 06/23/2026 21:47 | 5 | 197.69 |
| 06/23/2026 21:47 | 1 | 197.69 |
| 06/23/2026 21:47 | 6 | 197.70 |
| 06/23/2026 21:47 | 1 | 197.69 |
| 06/23/2026 21:47 | 34 | 197.67 |
| 06/23/2026 21:47 | 5 | 197.69 |
| 06/23/2026 21:47 | 1 | 197.70 |
| 06/23/2026 21:47 | 4 | 197.72 |
| 06/23/2026 21:47 | 17 | 197.72 |
| 06/23/2026 21:47 | 1 | 197.72 |
| 06/23/2026 21:47 | 3 | 197.71 |
| 06/23/2026 21:47 | 2 | 197.70 |
| 06/23/2026 21:47 | 77 | 197.68 |
| 06/23/2026 21:47 | 3 | 197.69 |
| 06/23/2026 21:47 | 40 | 197.69 |
| 06/23/2026 21:47 | 215 | 197.68 |
| 06/23/2026 21:47 | 1 | 197.68 |
| 06/23/2026 21:47 | 3 | 197.68 |
| 06/23/2026 21:47 | 400 | 197.68 |
| 06/23/2026 21:47 | 7 | 197.68 |
| 06/23/2026 21:47 | 6 | 197.68 |
| 06/23/2026 21:47 | 34 | 197.68 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 1 | 197.68 |
| 06/23/2026 21:47 | 1 | 197.68 |
| 06/23/2026 21:47 | 12 | 197.67 |
| 06/23/2026 21:47 | 80 | 197.67 |
| 06/23/2026 21:47 | 40 | 197.67 |
| 06/23/2026 21:47 | 9 | 197.66 |
| 06/23/2026 21:47 | 16 | 197.66 |
| 06/23/2026 21:47 | 125 | 197.65 |
| 06/23/2026 21:47 | 4 | 197.66 |
| 06/23/2026 21:47 | 28 | 197.65 |
| 06/23/2026 21:47 | 41 | 197.65 |
| 06/23/2026 21:47 | 700 | 197.65 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 100 | 197.65 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 2 | 197.66 |
| 06/23/2026 21:47 | 10 | 197.65 |
| 06/23/2026 21:47 | 71 | 197.66 |
| 06/23/2026 21:47 | 9 | 197.66 |
| 06/23/2026 21:47 | 11 | 197.66 |
| 06/23/2026 21:47 | 40 | 197.66 |
| 06/23/2026 21:47 | 120 | 197.66 |
| 06/23/2026 21:47 | 123 | 197.65 |
| 06/23/2026 21:47 | 40 | 197.65 |
| 06/23/2026 21:47 | 8 | 197.64 |
| 06/23/2026 21:47 | 32 | 197.64 |
| 06/23/2026 21:47 | 100 | 197.64 |
| 06/23/2026 21:47 | 85 | 197.63 |
| 06/23/2026 21:47 | 10 | 197.63 |
| 06/23/2026 21:47 | 15 | 197.63 |
| 06/23/2026 21:47 | 2 | 197.63 |
| 06/23/2026 21:47 | 2 | 197.62 |
| 06/23/2026 21:47 | 23 | 197.60 |
| 06/23/2026 21:47 | 2 | 197.60 |
| 06/23/2026 21:47 | 5 | 197.60 |
| 06/23/2026 21:47 | 51 | 197.60 |
| 06/23/2026 21:47 | 8 | 197.60 |
| 06/23/2026 21:47 | 3 | 197.60 |
| 06/23/2026 21:47 | 40 | 197.60 |
| 06/23/2026 21:47 | 3 | 197.60 |
| 06/23/2026 21:47 | 4 | 197.615 |
| 06/23/2026 21:46 | 1 | 197.62 |
| 06/23/2026 21:46 | 15 | 197.61 |
| 06/23/2026 21:46 | 40 | 197.61 |
| 06/23/2026 21:46 | 26 | 197.61 |
| 06/23/2026 21:46 | 14 | 197.61 |
| 06/23/2026 21:46 | 2 | 197.61 |
| 06/23/2026 21:46 | 24 | 197.63 |
| 06/23/2026 21:46 | 80 | 197.63 |
| 06/23/2026 21:46 | 23 | 197.63 |
| 06/23/2026 21:46 | 40 | 197.63 |
| 06/23/2026 21:46 | 75 | 197.63 |
| 06/23/2026 21:46 | 125 | 197.63 |
| 06/23/2026 21:46 | 40 | 197.63 |
| 06/23/2026 21:46 | 200 | 197.63 |
| 06/23/2026 21:46 | 8 | 197.58 |
| 06/23/2026 21:46 | 135 | 197.58 |
| 06/23/2026 21:46 | 248 | 197.58 |
| 06/23/2026 21:46 | 8 | 197.58 |
| 06/23/2026 21:46 | 1 | 197.58 |
| 06/23/2026 21:46 | 8 | 197.58 |
| 06/23/2026 21:46 | 8 | 197.58 |
| 06/23/2026 21:46 | 1 | 197.58 |
| 06/23/2026 21:46 | 55 | 197.58 |
| 06/23/2026 21:46 | 55 | 197.58 |
| 06/23/2026 21:46 | 31 | 197.60 |
| 06/23/2026 21:46 | 80 | 197.59 |
| 06/23/2026 21:46 | 120 | 197.59 |
| 06/23/2026 21:46 | 9 | 197.58 |
| 06/23/2026 21:46 | 50 | 197.58 |
| 06/23/2026 21:46 | 40 | 197.57 |
| 06/23/2026 21:46 | 39 | 197.54 |
| 06/23/2026 21:46 | 1 | 197.55 |
| 06/23/2026 21:46 | 200 | 197.55 |
| 06/23/2026 21:46 | 41 | 197.55 |
| 06/23/2026 21:46 | 17 | 197.55 |
| 06/23/2026 21:46 | 17 | 197.55 |
| 06/23/2026 21:46 | 10 | 197.56 |
| 06/23/2026 21:46 | 50 | 197.56 |
| 06/23/2026 21:46 | 60 | 197.55 |
| 06/23/2026 21:46 | 2 | 197.55 |
| 06/23/2026 21:46 | 1 | 197.55 |
| 06/23/2026 21:46 | 41 | 197.57 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 80 | 197.59 |
| 06/23/2026 21:46 | 80 | 197.59 |
| 06/23/2026 21:46 | 5 | 197.60 |
| 06/23/2026 21:46 | 10 | 197.60 |
| 06/23/2026 21:46 | 4 | 197.62 |
| 06/23/2026 21:46 | 6 | 197.62 |
| 06/23/2026 21:46 | 10 | 197.62 |
| 06/23/2026 21:46 | 23 | 197.62 |
| 06/23/2026 21:46 | 33 | 197.62 |
| 06/23/2026 21:46 | 15 | 197.62 |
| 06/23/2026 21:46 | 3 | 197.62 |
| 06/23/2026 21:46 | 2 | 197.62 |
| 06/23/2026 21:46 | 1 | 197.62 |
| 06/23/2026 21:46 | 1 | 197.62 |
| 06/23/2026 21:46 | 1 | 197.62 |
| 06/23/2026 21:46 | 1 | 197.62 |
| 06/23/2026 21:46 | 2 | 197.62 |
| 06/23/2026 21:46 | 127 | 197.61 |
| 06/23/2026 21:46 | 73 | 197.61 |
| 06/23/2026 21:46 | 100 | 197.61 |
| 06/23/2026 21:46 | 200 | 197.61 |
| 06/23/2026 21:46 | 68 | 197.61 |
| 06/23/2026 21:46 | 23 | 197.61 |
| 06/23/2026 21:46 | 61 | 197.61 |
| 06/23/2026 21:46 | 60 | 197.61 |
| 06/23/2026 21:46 | 91 | 197.60 |
| 06/23/2026 21:46 | 200 | 197.61 |
| 06/23/2026 21:46 | 200 | 197.61 |
| 06/23/2026 21:46 | 4 | 197.61 |
| 06/23/2026 21:46 | 2 | 197.61 |
| 06/23/2026 21:46 | 9 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 4 | 197.59 |
| 06/23/2026 21:46 | 76 | 197.59 |
| 06/23/2026 21:46 | 32 | 197.59 |
| 06/23/2026 21:46 | 80 | 197.58 |
| 06/23/2026 21:46 | 1164 | 197.58 |
| 06/23/2026 21:46 | 40 | 197.58 |
| 06/23/2026 21:46 | 16 | 197.58 |
| 06/23/2026 21:46 | 40 | 197.58 |
| 06/23/2026 21:46 | 40 | 197.58 |
| 06/23/2026 21:46 | 2 | 197.58 |
| 06/23/2026 21:46 | 80 | 197.58 |
| 06/23/2026 21:46 | 9 | 197.58 |
| 06/23/2026 21:46 | 120 | 197.58 |
| 06/23/2026 21:46 | 20 | 197.56 |
| 06/23/2026 21:46 | 20 | 197.49 |
| 06/23/2026 21:46 | 10 | 197.56 |
| 06/23/2026 21:46 | 90 | 197.55 |
| 06/23/2026 21:46 | 700 | 197.55 |
| 06/23/2026 21:46 | 100 | 197.55 |
| 06/23/2026 21:46 | 2 | 197.55 |
| 06/23/2026 21:46 | 32 | 197.58 |
| 06/23/2026 21:46 | 10 | 197.58 |
| 06/23/2026 21:46 | 50 | 197.58 |
| 06/23/2026 21:46 | 40 | 197.51 |
| 06/23/2026 21:46 | 15 | 197.57 |
| 06/23/2026 21:46 | 2 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 1 | 197.59 |
| 06/23/2026 21:46 | 4 | 197.59 |
| 06/23/2026 21:46 | 125 | 197.57 |
| 06/23/2026 21:46 | 40 | 197.57 |
| 06/23/2026 21:46 | 10 | 197.57 |
| 06/23/2026 21:46 | 72 | 197.57 |
| 06/23/2026 21:46 | 30 | 197.57 |
| 06/23/2026 21:46 | 80 | 197.57 |
| 06/23/2026 21:46 | 17 | 197.57 |
| 06/23/2026 21:46 | 209 | 197.56 |
| 06/23/2026 21:46 | 50 | 197.55 |
| 06/23/2026 21:46 | 2 | 197.51 |
| 06/23/2026 21:46 | 3 | 197.51 |
| 06/23/2026 21:46 | 78 | 197.51 |
| 06/23/2026 21:46 | 5 | 197.50 |
| 06/23/2026 21:46 | 3 | 197.50 |
| 06/23/2026 21:46 | 1 | 197.50 |
| 06/23/2026 21:46 | 40 | 197.49 |
| 06/23/2026 21:46 | 10 | 197.49 |
| 06/23/2026 21:46 | 22 | 197.49 |
| 06/23/2026 21:46 | 40 | 197.44 |
| 06/23/2026 21:46 | 42 | 197.47 |
| 06/23/2026 21:46 | 100 | 197.46 |
| 06/23/2026 21:46 | 2 | 197.43 |
| 06/23/2026 21:46 | 40 | 197.43 |
| 06/23/2026 21:46 | 20 | 197.42 |
| 06/23/2026 21:46 | 20 | 197.44 |
| 06/23/2026 21:46 | 20 | 197.45 |
| 06/23/2026 21:46 | 20 | 197.46 |
| 06/23/2026 21:46 | 39 | 197.47 |
| 06/23/2026 21:46 | 40 | 197.48 |
| 06/23/2026 21:46 | 40 | 197.48 |
| 06/23/2026 21:46 | 33 | 197.49 |
| 06/23/2026 21:46 | 40 | 197.49 |
| 06/23/2026 21:46 | 40 | 197.49 |
| 06/23/2026 21:46 | 1 | 197.49 |
| 06/23/2026 21:46 | 2 | 197.52 |
| 06/23/2026 21:46 | 40 | 197.52 |
| 06/23/2026 21:46 | 40 | 197.52 |
| 06/23/2026 21:46 | 40 | 197.52 |
| 06/23/2026 21:46 | 3 | 197.52 |
| 06/23/2026 21:46 | 40 | 197.52 |
| 06/23/2026 21:46 | 1 | 197.52 |
| 06/23/2026 21:46 | 40 | 197.53 |
| 06/23/2026 21:46 | 32 | 197.54 |
| 06/23/2026 21:46 | 20 | 197.54 |
| 06/23/2026 21:46 | 40 | 197.54 |
| 06/23/2026 21:46 | 80 | 197.54 |
| 06/23/2026 21:46 | 20 | 197.54 |
| 06/23/2026 21:46 | 78 | 197.54 |
| 06/23/2026 21:46 | 2 | 197.54 |
| 06/23/2026 21:46 | 20 | 197.54 |
| 06/23/2026 21:46 | 80 | 197.54 |
| 06/23/2026 21:46 | 80 | 197.53 |
| 06/23/2026 21:46 | 40 | 197.53 |
| 06/23/2026 21:46 | 40 | 197.53 |
| 06/23/2026 21:46 | 181 | 197.53 |
| 06/23/2026 21:46 | 46 | 197.55 |
| 06/23/2026 21:46 | 40 | 197.55 |
| 06/23/2026 21:46 | 2 | 197.55 |
| 06/23/2026 21:46 | 27 | 197.565 |
| 06/23/2026 21:46 | 100 | 197.605 |
| 06/23/2026 21:46 | 200 | 197.59 |
| 06/23/2026 21:46 | 7 | 197.59 |
| 06/23/2026 21:46 | 2 | 197.59 |
| 06/23/2026 21:46 | 80 | 197.59 |
| 06/23/2026 21:46 | 3 | 197.59 |
| 06/23/2026 21:46 | 100 | 197.615 |
| 06/23/2026 21:46 | 100 | 197.615 |
| 06/23/2026 21:45 | 44 | 197.64 |
| 06/23/2026 21:45 | 1 | 197.64 |
| 06/23/2026 21:45 | 2 | 197.64 |
| 06/23/2026 21:45 | 40 | 197.65 |
| 06/23/2026 21:45 | 40 | 197.66 |
| 06/23/2026 21:45 | 59 | 197.66 |
| 06/23/2026 21:45 | 23 | 197.66 |
| 06/23/2026 21:45 | 6 | 197.66 |
| 06/23/2026 21:45 | 1 | 197.66 |
| 06/23/2026 21:45 | 4 | 197.66 |
| 06/23/2026 21:45 | 1 | 197.66 |
| 06/23/2026 21:45 | 1 | 197.66 |
| 06/23/2026 21:45 | 1 | 197.66 |
| 06/23/2026 21:45 | 1 | 197.66 |
| 06/23/2026 21:45 | 2 | 197.66 |
| 06/23/2026 21:45 | 80 | 197.66 |
| 06/23/2026 21:45 | 17 | 197.65 |
| 06/23/2026 21:45 | 3 | 197.65 |
| 06/23/2026 21:45 | 10 | 197.65 |
| 06/23/2026 21:45 | 23 | 197.64 |
| 06/23/2026 21:45 | 1 | 197.64 |
| 06/23/2026 21:45 | 18 | 197.61 |
| 06/23/2026 21:45 | 55 | 197.61 |
| 06/23/2026 21:45 | 2 | 197.60 |
| 06/23/2026 21:45 | 40 | 197.585 |
| 06/23/2026 21:45 | 100 | 197.58 |
| 06/23/2026 21:45 | 23 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 100 | 197.55 |
| 06/23/2026 21:45 | 53 | 197.55 |
| 06/23/2026 21:45 | 100 | 197.55 |
| 06/23/2026 21:45 | 100 | 197.55 |
| 06/23/2026 21:45 | 40 | 197.55 |
| 06/23/2026 21:45 | 40 | 197.55 |
| 06/23/2026 21:45 | 2 | 197.55 |
| 06/23/2026 21:45 | 10 | 197.55 |
| 06/23/2026 21:45 | 1 | 197.55 |
| 06/23/2026 21:45 | 13 | 197.54 |
| 06/23/2026 21:45 | 13 | 197.53 |
| 06/23/2026 21:45 | 10 | 197.53 |
| 06/23/2026 21:45 | 4 | 197.53 |
| 06/23/2026 21:45 | 9 | 197.535 |
| 06/23/2026 21:45 | 4 | 197.535 |
| 06/23/2026 21:45 | 1 | 197.535 |
| 06/23/2026 21:45 | 1 | 197.535 |
| 06/23/2026 21:45 | 1 | 197.57 |
| 06/23/2026 21:45 | 20 | 197.50 |
| 06/23/2026 21:45 | 40 | 197.50 |
| 06/23/2026 21:45 | 40 | 197.50 |
| 06/23/2026 21:45 | 1 | 197.50 |
| 06/23/2026 21:45 | 2 | 197.50 |
| 06/23/2026 21:45 | 100 | 197.51 |
| 06/23/2026 21:45 | 100 | 197.51 |
| 06/23/2026 21:45 | 28 | 197.51 |
| 06/23/2026 21:45 | 100 | 197.51 |
| 06/23/2026 21:45 | 100 | 197.52 |
| 06/23/2026 21:45 | 20 | 197.52 |
| 06/23/2026 21:45 | 40 | 197.53 |
| 06/23/2026 21:45 | 12 | 197.53 |
| 06/23/2026 21:45 | 100 | 197.53 |
| 06/23/2026 21:45 | 40 | 197.54 |
| 06/23/2026 21:45 | 8 | 197.54 |
| 06/23/2026 21:45 | 3 | 197.54 |
| 06/23/2026 21:45 | 20 | 197.56 |
| 06/23/2026 21:45 | 80 | 197.56 |
| 06/23/2026 21:45 | 8 | 197.56 |
| 06/23/2026 21:45 | 100 | 197.56 |
| 06/23/2026 21:45 | 100 | 197.58 |
| 06/23/2026 21:45 | 80 | 197.56 |
| 06/23/2026 21:45 | 8 | 197.56 |
| 06/23/2026 21:45 | 200 | 197.56 |
| 06/23/2026 21:45 | 100 | 197.57 |
| 06/23/2026 21:45 | 8 | 197.57 |
| 06/23/2026 21:45 | 1 | 197.57 |
| 06/23/2026 21:45 | 4 | 197.61 |
| 06/23/2026 21:45 | 13 | 197.61 |
| 06/23/2026 21:45 | 9 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 100 | 197.57 |
| 06/23/2026 21:45 | 11 | 197.57 |
| 06/23/2026 21:45 | 100 | 197.58 |
| 06/23/2026 21:45 | 100 | 197.58 |
| 06/23/2026 21:45 | 200 | 197.58 |
| 06/23/2026 21:45 | 125 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.63 |
| 06/23/2026 21:45 | 100 | 197.60 |
| 06/23/2026 21:45 | 3 | 197.60 |
| 06/23/2026 21:45 | 8 | 197.60 |
| 06/23/2026 21:45 | 40 | 197.60 |
| 06/23/2026 21:45 | 4 | 197.60 |
| 06/23/2026 21:45 | 125 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.63 |
| 06/23/2026 21:45 | 3 | 197.63 |
| 06/23/2026 21:45 | 48 | 197.63 |
| 06/23/2026 21:45 | 8 | 197.64 |
| 06/23/2026 21:45 | 40 | 197.64 |
| 06/23/2026 21:45 | 40 | 197.64 |
| 06/23/2026 21:45 | 1 | 197.63 |
| 06/23/2026 21:45 | 130 | 197.63 |
| 06/23/2026 21:45 | 8 | 197.65 |
| 06/23/2026 21:45 | 100 | 197.64 |
| 06/23/2026 21:45 | 100 | 197.63 |
| 06/23/2026 21:45 | 1 | 197.63 |
| 06/23/2026 21:45 | 2 | 197.63 |
| 06/23/2026 21:45 | 4 | 197.63 |
| 06/23/2026 21:45 | 2 | 197.63 |
| 06/23/2026 21:45 | 1 | 197.63 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 3 | 197.62 |
| 06/23/2026 21:45 | 99 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.61 |
| 06/23/2026 21:45 | 79 | 197.61 |
| 06/23/2026 21:45 | 19 | 197.61 |
| 06/23/2026 21:45 | 10 | 197.61 |
| 06/23/2026 21:45 | 10 | 197.61 |
| 06/23/2026 21:45 | 60 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.61 |
| 06/23/2026 21:45 | 100 | 197.56 |
| 06/23/2026 21:45 | 40 | 197.57 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 3 | 197.58 |
| 06/23/2026 21:45 | 20 | 197.58 |
| 06/23/2026 21:45 | 40 | 197.58 |
| 06/23/2026 21:45 | 64 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 36 | 197.59 |
| 06/23/2026 21:45 | 1 | 197.59 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 100 | 197.57 |
| 06/23/2026 21:45 | 80 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 3 | 197.58 |
| 06/23/2026 21:45 | 320 | 197.58 |
| 06/23/2026 21:45 | 40 | 197.58 |
| 06/23/2026 21:45 | 40 | 197.55 |
| 06/23/2026 21:45 | 1 | 197.575 |
| 06/23/2026 21:45 | 1 | 197.575 |
| 06/23/2026 21:45 | 13 | 197.54 |
| 06/23/2026 21:45 | 8 | 197.54 |
| 06/23/2026 21:45 | 4 | 197.54 |
| 06/23/2026 21:45 | 20 | 197.55 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.54 |
| 06/23/2026 21:45 | 36 | 197.54 |
| 06/23/2026 21:45 | 4 | 197.55 |
| 06/23/2026 21:45 | 16 | 197.575 |
| 06/23/2026 21:45 | 11 | 197.58 |
| 06/23/2026 21:45 | 2 | 197.59 |
| 06/23/2026 21:45 | 8 | 197.60 |
| 06/23/2026 21:45 | 1 | 197.60 |
| 06/23/2026 21:45 | 4 | 197.61 |
| 06/23/2026 21:45 | 7 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 6 | 197.61 |
| 06/23/2026 21:45 | 2 | 197.61 |
| 06/23/2026 21:45 | 2 | 197.60 |
| 06/23/2026 21:45 | 6 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 4 | 197.61 |
| 06/23/2026 21:45 | 67 | 197.61 |
| 06/23/2026 21:45 | 6 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.56 |
| 06/23/2026 21:45 | 2 | 197.54 |
| 06/23/2026 21:45 | 108 | 197.57 |
| 06/23/2026 21:45 | 2 | 197.57 |
| 06/23/2026 21:45 | 50 | 197.57 |
| 06/23/2026 21:45 | 1 | 197.57 |
| 06/23/2026 21:45 | 15 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 5 | 197.61 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.625 |
| 06/23/2026 21:45 | 6 | 197.62 |
| 06/23/2026 21:45 | 3 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 10 | 197.62 |
| 06/23/2026 21:45 | 5 | 197.625 |
| 06/23/2026 21:45 | 8 | 197.62 |
| 06/23/2026 21:45 | 40 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 3 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 3 | 197.62 |
| 06/23/2026 21:45 | 1 | 197.62 |
| 06/23/2026 21:45 | 100 | 197.62 |
| 06/23/2026 21:45 | 2 | 197.61 |
| 06/23/2026 21:45 | 5 | 197.61 |
| 06/23/2026 21:45 | 4 | 197.61 |
| 06/23/2026 21:45 | 160 | 197.61 |
| 06/23/2026 21:45 | 2 | 197.61 |
| 06/23/2026 21:45 | 40 | 197.60 |
| 06/23/2026 21:45 | 50 | 197.60 |
| 06/23/2026 21:45 | 13 | 197.60 |
| 06/23/2026 21:45 | 1 | 197.60 |
| 06/23/2026 21:45 | 20 | 197.60 |
| 06/23/2026 21:45 | 21 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.58 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 13 | 197.56 |
| 06/23/2026 21:45 | 2 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.585 |
| 06/23/2026 21:45 | 1 | 197.61 |
| 06/23/2026 21:45 | 3 | 197.61 |
| 06/23/2026 21:45 | 30 | 197.60 |
| 06/23/2026 21:45 | 12 | 197.60 |
| 06/23/2026 21:45 | 67 | 197.59 |
| 06/23/2026 21:45 | 80 | 197.56 |
| 06/23/2026 21:45 | 18 | 197.56 |
| 06/23/2026 21:45 | 5 | 197.56 |
| 06/23/2026 21:45 | 77 | 197.56 |
| 06/23/2026 21:45 | 100 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.56 |
| 06/23/2026 21:45 | 1 | 197.55 |
| 06/23/2026 21:45 | 40 | 197.51 |
| 06/23/2026 21:45 | 6 | 197.51 |
| 06/23/2026 21:45 | 10 | 197.50 |
| 06/23/2026 21:45 | 40 | 197.51 |
| 06/23/2026 21:45 | 1 | 197.53 |
| 06/23/2026 21:45 | 80 | 197.53 |
| 06/23/2026 21:45 | 2 | 197.53 |
| 06/23/2026 21:45 | 20 | 197.55 |
| 06/23/2026 21:45 | 4 | 197.56 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.56 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 80 | 197.58 |
| 06/23/2026 21:44 | 40 | 197.58 |
| 06/23/2026 21:44 | 40 | 197.58 |
| 06/23/2026 21:44 | 100 | 197.59 |
| 06/23/2026 21:44 | 87 | 197.59 |
| 06/23/2026 21:44 | 40 | 197.59 |
| 06/23/2026 21:44 | 2 | 197.60 |
| 06/23/2026 21:44 | 1 | 197.61 |
| 06/23/2026 21:44 | 1 | 197.61 |
| 06/23/2026 21:44 | 8 | 197.60 |
| 06/23/2026 21:44 | 72 | 197.60 |
| 06/23/2026 21:44 | 40 | 197.60 |
| 06/23/2026 21:44 | 7 | 197.60 |
| 06/23/2026 21:44 | 1 | 197.60 |
| 06/23/2026 21:44 | 33 | 197.61 |
| 06/23/2026 21:44 | 95 | 197.61 |
| 06/23/2026 21:44 | 5 | 197.61 |
| 06/23/2026 21:44 | 40 | 197.625 |
| 06/23/2026 21:44 | 33 | 197.635 |
| 06/23/2026 21:44 | 1 | 197.65 |
| 06/23/2026 21:44 | 1 | 197.65 |
| 06/23/2026 21:44 | 15 | 197.635 |
| 06/23/2026 21:44 | 2 | 197.63 |
| 06/23/2026 21:44 | 12 | 197.63 |
| 06/23/2026 21:44 | 6 | 197.63 |
| 06/23/2026 21:44 | 3 | 197.62 |
| 06/23/2026 21:44 | 14 | 197.62 |
| 06/23/2026 21:44 | 1 | 197.62 |
| 06/23/2026 21:44 | 2 | 197.62 |
| 06/23/2026 21:44 | 10 | 197.62 |
| 06/23/2026 21:44 | 12 | 197.59 |
| 06/23/2026 21:44 | 2 | 197.59 |
| 06/23/2026 21:44 | 4 | 197.59 |
| 06/23/2026 21:44 | 1 | 197.59 |
| 06/23/2026 21:44 | 1 | 197.59 |
| 06/23/2026 21:44 | 1 | 197.59 |
| 06/23/2026 21:44 | 19 | 197.59 |
| 06/23/2026 21:44 | 1 | 197.59 |
| 06/23/2026 21:44 | 2 | 197.58 |
| 06/23/2026 21:44 | 1 | 197.58 |
| 06/23/2026 21:44 | 1 | 197.58 |
| 06/23/2026 21:44 | 7 | 197.58 |
| 06/23/2026 21:44 | 1 | 197.58 |
| 06/23/2026 21:44 | 3 | 197.58 |
| 06/23/2026 21:44 | 80 | 197.58 |
| 06/23/2026 21:44 | 1 | 197.58 |
| 06/23/2026 21:44 | 40 | 197.58 |
| 06/23/2026 21:44 | 4 | 197.58 |
| 06/23/2026 21:44 | 3 | 197.58 |
| 06/23/2026 21:44 | 32 | 197.57 |
| 06/23/2026 21:44 | 3 | 197.57 |
| 06/23/2026 21:44 | 14 | 197.57 |
| 06/23/2026 21:44 | 200 | 197.57 |
| 06/23/2026 21:44 | 1 | 197.57 |
| 06/23/2026 21:44 | 40 | 197.545 |
| 06/23/2026 21:44 | 7 | 197.57 |
| 06/23/2026 21:44 | 14 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 3 | 197.57 |
| 06/23/2026 21:44 | 3 | 197.57 |
| 06/23/2026 21:44 | 3 | 197.57 |
| 06/23/2026 21:44 | 1 | 197.57 |
| 06/23/2026 21:44 | 1 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.57 |
| 06/23/2026 21:44 | 2 | 197.56 |
| 06/23/2026 21:44 | 3 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.57 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.57 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 9 | 197.56 |
| 06/23/2026 21:44 | 4 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 2 | 197.56 |
| 06/23/2026 21:44 | 1 | 197.56 |
| 06/23/2026 21:44 | 4 | 197.55 |
| 06/23/2026 21:44 | 4 | 197.55 |
| 06/23/2026 21:44 | 3 | 197.55 |
| 06/23/2026 21:44 | 3 | 197.55 |
| 06/23/2026 21:44 | 3 | 197.55 |
| 06/23/2026 21:44 | 3 | 197.55 |
| 06/23/2026 21:44 | 80 | 197.55 |
| 06/23/2026 21:44 | 20 | 197.54 |
| 06/23/2026 21:44 | 25 | 197.54 |
| 06/23/2026 21:44 | 45 | 197.54 |
| 06/23/2026 21:44 | 1 | 197.54 |
| 06/23/2026 21:44 | 38 | 197.54 |
| 06/23/2026 21:44 | 2 | 197.54 |
| 06/23/2026 21:44 | 30 | 197.53 |
| 06/23/2026 21:44 | 11 | 197.53 |
| 06/23/2026 21:44 | 2 | 197.52 |
| 06/23/2026 21:44 | 2 | 197.52 |
| 06/23/2026 21:44 | 4 | 197.51 |
| 06/23/2026 21:44 | 83 | 197.49 |
| 06/23/2026 21:44 | 37 | 197.51 |
| 06/23/2026 21:44 | 80 | 197.51 |
| 06/23/2026 21:44 | 100 | 197.51 |
| 06/23/2026 21:44 | 1 | 197.51 |
| 06/23/2026 21:44 | 4 | 197.51 |
| 06/23/2026 21:44 | 15 | 197.51 |
| 06/23/2026 21:44 | 40 | 197.51 |
| 06/23/2026 21:44 | 1 | 197.51 |
| 06/23/2026 21:44 | 1 | 197.50 |
| 06/23/2026 21:44 | 1 | 197.52 |
| 06/23/2026 21:44 | 18 | 197.50 |
| 06/23/2026 21:44 | 40 | 197.50 |
| 06/23/2026 21:44 | 8 | 197.50 |
| 06/23/2026 21:44 | 20 | 197.50 |
| 06/23/2026 21:44 | 19 | 197.50 |
| 06/23/2026 21:44 | 20 | 197.51 |
| 06/23/2026 21:44 | 1 | 197.525 |
| 06/23/2026 21:44 | 40 | 197.51 |
| 06/23/2026 21:44 | 40 | 197.51 |
| 06/23/2026 21:44 | 40 | 197.50 |
| 06/23/2026 21:44 | 67 | 197.49 |
| 06/23/2026 21:43 | 3 | 197.51 |
| 06/23/2026 21:43 | 3 | 197.51 |
| 06/23/2026 21:43 | 1 | 197.53 |
| 06/23/2026 21:43 | 2 | 197.53 |
| 06/23/2026 21:43 | 1 | 197.53 |
| 06/23/2026 21:43 | 13 | 197.51 |
| 06/23/2026 21:43 | 20 | 197.51 |
| 06/23/2026 21:43 | 10 | 197.51 |
| 06/23/2026 21:43 | 10 | 197.51 |
| 06/23/2026 21:43 | 1 | 197.51 |
| 06/23/2026 21:43 | 19 | 197.50 |
| 06/23/2026 21:43 | 80 | 197.50 |
| 06/23/2026 21:43 | 2 | 197.50 |
| 06/23/2026 21:43 | 2 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 40 | 197.50 |
| 06/23/2026 21:43 | 3 | 197.50 |
| 06/23/2026 21:43 | 2 | 197.50 |
| 06/23/2026 21:43 | 6 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 16 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 9 | 197.46 |
| 06/23/2026 21:43 | 22 | 197.46 |
| 06/23/2026 21:43 | 4 | 197.47 |
| 06/23/2026 21:43 | 2 | 197.47 |
| 06/23/2026 21:43 | 26 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 20 | 197.48 |
| 06/23/2026 21:43 | 2 | 197.49 |
| 06/23/2026 21:43 | 40 | 197.48 |
| 06/23/2026 21:43 | 1 | 197.48 |
| 06/23/2026 21:43 | 100 | 197.48 |
| 06/23/2026 21:43 | 39 | 197.48 |
| 06/23/2026 21:43 | 25 | 197.48 |
| 06/23/2026 21:43 | 19 | 197.48 |
| 06/23/2026 21:43 | 12 | 197.49 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 8 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 17 | 197.50 |
| 06/23/2026 21:43 | 59 | 197.50 |
| 06/23/2026 21:43 | 20 | 197.50 |
| 06/23/2026 21:43 | 40 | 197.45 |
| 06/23/2026 21:43 | 29 | 197.48 |
| 06/23/2026 21:43 | 50 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.48 |
| 06/23/2026 21:43 | 80 | 197.47 |
| 06/23/2026 21:43 | 2 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.48 |
| 06/23/2026 21:43 | 2 | 197.48 |
| 06/23/2026 21:43 | 10 | 197.505 |
| 06/23/2026 21:43 | 1 | 197.53 |
| 06/23/2026 21:43 | 15 | 197.53 |
| 06/23/2026 21:43 | 1 | 197.53 |
| 06/23/2026 21:43 | 40 | 197.505 |
| 06/23/2026 21:43 | 50 | 197.51 |
| 06/23/2026 21:43 | 16 | 197.48 |
| 06/23/2026 21:43 | 6 | 197.50 |
| 06/23/2026 21:43 | 1 | 197.50 |
| 06/23/2026 21:43 | 5 | 197.50 |
| 06/23/2026 21:43 | 45 | 197.50 |
| 06/23/2026 21:43 | 40 | 197.49 |
| 06/23/2026 21:43 | 1 | 197.48 |
| 06/23/2026 21:43 | 1 | 197.48 |
| 06/23/2026 21:43 | 40 | 197.47 |
| 06/23/2026 21:43 | 40 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 5 | 197.47 |
| 06/23/2026 21:43 | 2 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 1 | 197.47 |
| 06/23/2026 21:43 | 5 | 197.46 |
| 06/23/2026 21:43 | 1 | 197.46 |
| 06/23/2026 21:43 | 8 | 197.44 |
| 06/23/2026 21:43 | 1 | 197.42 |
| 06/23/2026 21:43 | 9 | 197.42 |
| 06/23/2026 21:43 | 8 | 197.44 |
| 06/23/2026 21:43 | 40 | 197.44 |
| 06/23/2026 21:43 | 20 | 197.43 |
| 06/23/2026 21:43 | 20 | 197.44 |
| 06/23/2026 21:43 | 4 | 197.44 |
| 06/23/2026 21:43 | 2 | 197.44 |
| 06/23/2026 21:43 | 1 | 197.44 |
| 06/23/2026 21:43 | 2 | 197.44 |
| 06/23/2026 21:43 | 1 | 197.44 |
| 06/23/2026 21:43 | 1 | 197.44 |
| 06/23/2026 21:43 | 2 | 197.44 |
| 06/23/2026 21:43 | 40 | 197.43 |
| 06/23/2026 21:43 | 40 | 197.43 |
| 06/23/2026 21:43 | 2 | 197.43 |
| 06/23/2026 21:43 | 8 | 197.43 |
| 06/23/2026 21:43 | 80 | 197.42 |
| 06/23/2026 21:43 | 3 | 197.42 |
| 06/23/2026 21:43 | 4 | 197.42 |
| 06/23/2026 21:43 | 3 | 197.42 |
| 06/23/2026 21:43 | 2 | 197.42 |
| 06/23/2026 21:43 | 1 | 197.42 |
| 06/23/2026 21:43 | 11 | 197.42 |
| 06/23/2026 21:43 | 4 | 197.42 |
| 06/23/2026 21:43 | 2 | 197.41 |
| 06/23/2026 21:43 | 1 | 197.41 |
| 06/23/2026 21:43 | 9 | 197.41 |
| 06/23/2026 21:43 | 2 | 197.41 |
| 06/23/2026 21:43 | 1 | 197.41 |
| 06/23/2026 21:43 | 4 | 197.41 |
| 06/23/2026 21:43 | 1 | 197.41 |
| 06/23/2026 21:43 | 3 | 197.40 |
| 06/23/2026 21:43 | 40 | 197.375 |
| 06/23/2026 21:43 | 3 | 197.38 |
| 06/23/2026 21:43 | 3 | 197.38 |
| 06/23/2026 21:43 | 3 | 197.38 |
| 06/23/2026 21:43 | 20 | 197.39 |
| 06/23/2026 21:43 | 1 | 197.39 |
| 06/23/2026 21:43 | 1 | 197.39 |
| 06/23/2026 21:43 | 10 | 197.38 |
| 06/23/2026 21:43 | 30 | 197.38 |
| 06/23/2026 21:43 | 10 | 197.38 |
| 06/23/2026 21:43 | 16 | 197.38 |
| 06/23/2026 21:43 | 100 | 197.38 |
| 06/23/2026 21:43 | 1 | 197.38 |
| 06/23/2026 21:43 | 1 | 197.38 |
| 06/23/2026 21:43 | 40 | 197.37 |
| 06/23/2026 21:43 | 10 | 197.35 |
| 06/23/2026 21:43 | 1 | 197.35 |
| 06/23/2026 21:43 | 4 | 197.35 |
| 06/23/2026 21:43 | 1 | 197.38 |
| 06/23/2026 21:43 | 7 | 197.38 |
| 06/23/2026 21:43 | 60 | 197.35 |
| 06/23/2026 21:43 | 1 | 197.36 |
| 06/23/2026 21:43 | 30 | 197.36 |
| 06/23/2026 21:43 | 10 | 197.36 |
| 06/23/2026 21:43 | 20 | 197.36 |
| 06/23/2026 21:43 | 34 | 197.36 |
| 06/23/2026 21:43 | 7 | 197.35 |
| 06/23/2026 21:43 | 4 | 197.35 |
| 06/23/2026 21:43 | 40 | 197.35 |
| 06/23/2026 21:43 | 5 | 197.35 |
| 06/23/2026 21:43 | 40 | 197.35 |
| 06/23/2026 21:43 | 1 | 197.35 |
| 06/23/2026 21:43 | 3 | 197.35 |
| 06/23/2026 21:43 | 6 | 197.35 |
| 06/23/2026 21:43 | 40 | 197.315 |
| 06/23/2026 21:43 | 39 | 197.28 |
| 06/23/2026 21:43 | 40 | 197.28 |
| 06/23/2026 21:43 | 1 | 197.29 |
| 06/23/2026 21:43 | 24 | 197.32 |
| 06/23/2026 21:43 | 76 | 197.32 |
| 06/23/2026 21:43 | 5 | 197.32 |
| 06/23/2026 21:43 | 100 | 197.33 |
| 06/23/2026 21:43 | 20 | 197.33 |
| 06/23/2026 21:43 | 2 | 197.33 |
| 06/23/2026 21:42 | 73 | 197.33 |
| 06/23/2026 21:42 | 27 | 197.33 |
| 06/23/2026 21:42 | 8 | 197.35 |
| 06/23/2026 21:42 | 36 | 197.33 |
| 06/23/2026 21:42 | 4 | 197.33 |
| 06/23/2026 21:42 | 16 | 197.39 |
| 06/23/2026 21:42 | 24 | 197.39 |
| 06/23/2026 21:42 | 4 | 197.39 |
| 06/23/2026 21:42 | 2 | 197.39 |
| 06/23/2026 21:42 | 1 | 197.39 |
| 06/23/2026 21:42 | 9 | 197.39 |
| 06/23/2026 21:42 | 6 | 197.38 |
| 06/23/2026 21:42 | 2 | 197.38 |
| 06/23/2026 21:42 | 2 | 197.38 |
| 06/23/2026 21:42 | 2 | 197.37 |
| 06/23/2026 21:42 | 1 | 197.36 |
| 06/23/2026 21:42 | 40 | 197.36 |
| 06/23/2026 21:42 | 2 | 197.36 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 24 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 19 | 197.33 |
| 06/23/2026 21:42 | 20 | 197.35 |
| 06/23/2026 21:42 | 1 | 197.35 |
| 06/23/2026 21:42 | 32 | 197.36 |
| 06/23/2026 21:42 | 2 | 197.36 |
| 06/23/2026 21:42 | 20 | 197.36 |
| 06/23/2026 21:42 | 31 | 197.38 |
| 06/23/2026 21:42 | 40 | 197.37 |
| 06/23/2026 21:42 | 20 | 197.37 |
| 06/23/2026 21:42 | 3 | 197.37 |
| 06/23/2026 21:42 | 80 | 197.37 |
| 06/23/2026 21:42 | 35 | 197.39 |
| 06/23/2026 21:42 | 125 | 197.39 |
| 06/23/2026 21:42 | 20 | 197.39 |
| 06/23/2026 21:42 | 4 | 197.39 |
| 06/23/2026 21:42 | 47 | 197.42 |
| 06/23/2026 21:42 | 1 | 197.41 |
| 06/23/2026 21:42 | 1 | 197.42 |
| 06/23/2026 21:42 | 8 | 197.43 |
| 06/23/2026 21:42 | 1 | 197.43 |
| 06/23/2026 21:42 | 58 | 197.41 |
| 06/23/2026 21:42 | 20 | 197.42 |
| 06/23/2026 21:42 | 2 | 197.42 |
| 06/23/2026 21:42 | 4 | 197.44 |
| 06/23/2026 21:42 | 2 | 197.44 |
| 06/23/2026 21:42 | 8 | 197.44 |
| 06/23/2026 21:42 | 2 | 197.44 |
| 06/23/2026 21:42 | 24 | 197.44 |
| 06/23/2026 21:42 | 5 | 197.44 |
| 06/23/2026 21:42 | 11 | 197.44 |
| 06/23/2026 21:42 | 15 | 197.46 |
| 06/23/2026 21:42 | 2 | 197.46 |
| 06/23/2026 21:42 | 10 | 197.45 |
| 06/23/2026 21:42 | 1 | 197.435 |
| 06/23/2026 21:42 | 10 | 197.43 |
| 06/23/2026 21:42 | 10 | 197.42 |
| 06/23/2026 21:42 | 3 | 197.44 |
| 06/23/2026 21:42 | 2 | 197.445 |
| 06/23/2026 21:42 | 12 | 197.44 |
| 06/23/2026 21:42 | 4 | 197.44 |
| 06/23/2026 21:42 | 50 | 197.44 |
| 06/23/2026 21:42 | 10 | 197.44 |
| 06/23/2026 21:42 | 40 | 197.44 |
| 06/23/2026 21:42 | 10 | 197.44 |
| 06/23/2026 21:42 | 40 | 197.42 |
| 06/23/2026 21:42 | 1 | 197.42 |
| 06/23/2026 21:42 | 40 | 197.42 |
| 06/23/2026 21:42 | 9 | 197.42 |
| 06/23/2026 21:42 | 3 | 197.42 |
| 06/23/2026 21:42 | 8 | 197.42 |
| 06/23/2026 21:42 | 14 | 197.43 |
| 06/23/2026 21:42 | 1 | 197.43 |
| 06/23/2026 21:42 | 2 | 197.43 |
| 06/23/2026 21:42 | 3 | 197.43 |
| 06/23/2026 21:42 | 10 | 197.43 |
| 06/23/2026 21:42 | 7 | 197.43 |
| 06/23/2026 21:42 | 1 | 197.43 |
| 06/23/2026 21:42 | 40 | 197.42 |
| 06/23/2026 21:42 | 2 | 197.42 |
| 06/23/2026 21:42 | 2 | 197.42 |
| 06/23/2026 21:42 | 1 | 197.42 |
| 06/23/2026 21:42 | 1 | 197.42 |
| 06/23/2026 21:42 | 40 | 197.405 |
| 06/23/2026 21:42 | 1 | 197.41 |
| 06/23/2026 21:42 | 11 | 197.41 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 80 | 197.39 |
| 06/23/2026 21:42 | 40 | 197.39 |
| 06/23/2026 21:42 | 78 | 197.355 |
| 06/23/2026 21:42 | 2 | 197.355 |
| 06/23/2026 21:42 | 2 | 197.36 |
| 06/23/2026 21:42 | 8 | 197.34 |
| 06/23/2026 21:42 | 3 | 197.34 |
| 06/23/2026 21:42 | 1 | 197.34 |
| 06/23/2026 21:42 | 2 | 197.34 |
| 06/23/2026 21:42 | 100 | 197.34 |
| 06/23/2026 21:42 | 2 | 197.34 |
| 06/23/2026 21:42 | 2 | 197.34 |
| 06/23/2026 21:42 | 68 | 197.36 |
| 06/23/2026 21:42 | 20 | 197.36 |
| 06/23/2026 21:42 | 80 | 197.36 |
| 06/23/2026 21:42 | 8 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.34 |
| 06/23/2026 21:42 | 7 | 197.34 |
| 06/23/2026 21:42 | 7 | 197.37 |
| 06/23/2026 21:42 | 11 | 197.34 |
| 06/23/2026 21:42 | 21 | 197.34 |
| 06/23/2026 21:42 | 8 | 197.34 |
| 06/23/2026 21:42 | 32 | 197.39 |
| 06/23/2026 21:42 | 80 | 197.39 |
| 06/23/2026 21:42 | 100 | 197.38 |
| 06/23/2026 21:42 | 15 | 197.38 |
| 06/23/2026 21:42 | 7 | 197.37 |
| 06/23/2026 21:42 | 5 | 197.37 |
| 06/23/2026 21:42 | 35 | 197.37 |
| 06/23/2026 21:42 | 21 | 197.38 |
| 06/23/2026 21:42 | 21 | 197.38 |
| 06/23/2026 21:42 | 40 | 197.38 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 3 | 197.40 |
| 06/23/2026 21:42 | 5 | 197.40 |
| 06/23/2026 21:42 | 1 | 197.40 |
| 06/23/2026 21:42 | 3 | 197.39 |
| 06/23/2026 21:42 | 8 | 197.33 |
| 06/23/2026 21:42 | 40 | 197.33 |
| 06/23/2026 21:42 | 67 | 197.35 |
| 06/23/2026 21:42 | 40 | 197.35 |
| 06/23/2026 21:42 | 2 | 197.35 |
| 06/23/2026 21:42 | 100 | 197.36 |
| 06/23/2026 21:42 | 40 | 197.36 |
| 06/23/2026 21:42 | 40 | 197.36 |
| 06/23/2026 21:42 | 40 | 197.36 |
| 06/23/2026 21:42 | 100 | 197.37 |
| 06/23/2026 21:42 | 100 | 197.38 |
| 06/23/2026 21:42 | 54 | 197.38 |
| 06/23/2026 21:42 | 21 | 197.38 |
| 06/23/2026 21:42 | 300 | 197.39 |
| 06/23/2026 21:42 | 50 | 197.39 |
| 06/23/2026 21:42 | 100 | 197.39 |
| 06/23/2026 21:42 | 100 | 197.39 |
| 06/23/2026 21:42 | 50 | 197.39 |
| 06/23/2026 21:42 | 50 | 197.39 |
| 06/23/2026 21:42 | 100 | 197.39 |
| 06/23/2026 21:42 | 100 | 197.39 |
| 06/23/2026 21:42 | 11 | 197.39 |
| 06/23/2026 21:42 | 1 | 197.39 |
| 06/23/2026 21:42 | 1 | 197.39 |
| 06/23/2026 21:42 | 40 | 197.39 |
| 06/23/2026 21:42 | 25 | 197.37 |
| 06/23/2026 21:42 | 75 | 197.37 |
| 06/23/2026 21:42 | 25 | 197.36 |
| 06/23/2026 21:42 | 100 | 197.36 |
| 06/23/2026 21:42 | 100 | 197.34 |
| 06/23/2026 21:42 | 100 | 197.34 |
| 06/23/2026 21:42 | 80 | 197.34 |
| 06/23/2026 21:42 | 1 | 197.34 |
| 06/23/2026 21:42 | 100 | 197.35 |
| 06/23/2026 21:42 | 100 | 197.35 |
| 06/23/2026 21:42 | 100 | 197.35 |
| 06/23/2026 21:42 | 125 | 197.35 |
| 06/23/2026 21:42 | 200 | 197.36 |
| 06/23/2026 21:42 | 100 | 197.365 |
| 06/23/2026 21:42 | 40 | 197.36 |
| 06/23/2026 21:42 | 6 | 197.36 |
| 06/23/2026 21:42 | 34 | 197.36 |
| 06/23/2026 21:42 | 6 | 197.36 |
| 06/23/2026 21:42 | 2 | 197.36 |
| 06/23/2026 21:42 | 30 | 197.35 |
| 06/23/2026 21:42 | 121 | 197.35 |
| 06/23/2026 21:42 | 49 | 197.35 |
| 06/23/2026 21:42 | 10 | 197.35 |
| 06/23/2026 21:42 | 1 | 197.35 |
| 06/23/2026 21:42 | 40 | 197.34 |
| 06/23/2026 21:42 | 40 | 197.32 |
| 06/23/2026 21:42 | 1 | 197.34 |
| 06/23/2026 21:41 | 38 | 197.37 |
| 06/23/2026 21:41 | 80 | 197.37 |
| 06/23/2026 21:41 | 40 | 197.37 |
| 06/23/2026 21:41 | 5 | 197.39 |
| 06/23/2026 21:41 | 16 | 197.38 |
| 06/23/2026 21:41 | 4 | 197.38 |
| 06/23/2026 21:41 | 7 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 4 | 197.38 |
| 06/23/2026 21:41 | 100 | 197.38 |
| 06/23/2026 21:41 | 3 | 197.38 |
| 06/23/2026 21:41 | 2 | 197.39 |
| 06/23/2026 21:41 | 2 | 197.39 |
| 06/23/2026 21:41 | 1 | 197.39 |
| 06/23/2026 21:41 | 5 | 197.39 |
| 06/23/2026 21:41 | 8 | 197.39 |
| 06/23/2026 21:41 | 5 | 197.43 |
| 06/23/2026 21:41 | 9 | 197.41 |
| 06/23/2026 21:41 | 19 | 197.41 |
| 06/23/2026 21:41 | 1 | 197.41 |
| 06/23/2026 21:41 | 5 | 197.42 |
| 06/23/2026 21:41 | 15 | 197.37 |
| 06/23/2026 21:41 | 7 | 197.40 |
| 06/23/2026 21:41 | 2 | 197.40 |
| 06/23/2026 21:41 | 1 | 197.40 |
| 06/23/2026 21:41 | 40 | 197.41 |
| 06/23/2026 21:41 | 9 | 197.41 |
| 06/23/2026 21:41 | 40 | 197.41 |
| 06/23/2026 21:41 | 7 | 197.425 |
| 06/23/2026 21:41 | 4 | 197.42 |
| 06/23/2026 21:41 | 2 | 197.42 |
| 06/23/2026 21:41 | 1 | 197.42 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 7 | 197.415 |
| 06/23/2026 21:41 | 5 | 197.40 |
| 06/23/2026 21:41 | 1 | 197.40 |
| 06/23/2026 21:41 | 2 | 197.40 |
| 06/23/2026 21:41 | 1 | 197.40 |
| 06/23/2026 21:41 | 1 | 197.40 |
| 06/23/2026 21:41 | 2 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 2 | 197.38 |
| 06/23/2026 21:41 | 3 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 2 | 197.38 |
| 06/23/2026 21:41 | 5 | 197.38 |
| 06/23/2026 21:41 | 5 | 197.38 |
| 06/23/2026 21:41 | 1 | 197.38 |
| 06/23/2026 21:41 | 2 | 197.38 |
| 06/23/2026 21:41 | 24 | 197.37 |
| 06/23/2026 21:41 | 1 | 197.37 |
| 06/23/2026 21:41 | 40 | 197.36 |
| 06/23/2026 21:41 | 2 | 197.36 |
| 06/23/2026 21:41 | 1 | 197.36 |
| 06/23/2026 21:41 | 5 | 197.36 |
| 06/23/2026 21:41 | 80 | 197.36 |
| 06/23/2026 21:41 | 8 | 197.36 |
| 06/23/2026 21:41 | 80 | 197.36 |
| 06/23/2026 21:41 | 40 | 197.36 |
| 06/23/2026 21:41 | 10 | 197.35 |
| 06/23/2026 21:41 | 20 | 197.35 |
| 06/23/2026 21:41 | 36 | 197.33 |
| 06/23/2026 21:41 | 47 | 197.32 |
| 06/23/2026 21:41 | 30 | 197.32 |
| 06/23/2026 21:41 | 8 | 197.32 |
| 06/23/2026 21:41 | 2 | 197.32 |
| 06/23/2026 21:41 | 40 | 197.335 |
| 06/23/2026 21:41 | 35 | 197.33 |
| 06/23/2026 21:41 | 45 | 197.33 |
| 06/23/2026 21:41 | 40 | 197.34 |
| 06/23/2026 21:41 | 4 | 197.34 |
| 06/23/2026 21:41 | 40 | 197.34 |
| 06/23/2026 21:41 | 40 | 197.34 |
| 06/23/2026 21:41 | 40 | 197.34 |
| 06/23/2026 21:41 | 100 | 197.36 |
| 06/23/2026 21:41 | 156 | 197.35 |
| 06/23/2026 21:41 | 79 | 197.35 |
| 06/23/2026 21:41 | 50 | 197.37 |
| 06/23/2026 21:41 | 40 | 197.35 |
| 06/23/2026 21:40 | 38 | 197.39 |
| 06/23/2026 21:40 | 80 | 197.39 |
| 06/23/2026 21:40 | 100 | 197.39 |
| 06/23/2026 21:40 | 40 | 197.39 |
| 06/23/2026 21:40 | 16 | 197.40 |
| 06/23/2026 21:40 | 2 | 197.42 |
| 06/23/2026 21:40 | 2 | 197.42 |
| 06/23/2026 21:40 | 10 | 197.43 |
| 06/23/2026 21:40 | 10 | 197.42 |
| 06/23/2026 21:40 | 4 | 197.42 |
| 06/23/2026 21:40 | 20 | 197.39 |
| 06/23/2026 21:40 | 1 | 197.38 |
| 06/23/2026 21:40 | 1 | 197.36 |
| 06/23/2026 21:40 | 1 | 197.38 |
| 06/23/2026 21:40 | 40 | 197.35 |
| 06/23/2026 21:40 | 40 | 197.35 |
| 06/23/2026 21:40 | 40 | 197.35 |
| 06/23/2026 21:40 | 32 | 197.33 |
| 06/23/2026 21:40 | 2 | 197.33 |
| 06/23/2026 21:40 | 40 | 197.33 |
| 06/23/2026 21:40 | 8 | 197.33 |
| 06/23/2026 21:40 | 60 | 197.32 |
| 06/23/2026 21:40 | 4 | 197.31 |
| 06/23/2026 21:40 | 1 | 197.31 |
| 06/23/2026 21:40 | 1 | 197.31 |
| 06/23/2026 21:40 | 8 | 197.31 |
| 06/23/2026 21:40 | 2 | 197.30 |
| 06/23/2026 21:40 | 3 | 197.30 |
| 06/23/2026 21:40 | 1 | 197.30 |
| 06/23/2026 21:40 | 1 | 197.30 |
| 06/23/2026 21:40 | 1 | 197.29 |
| 06/23/2026 21:40 | 80 | 197.28 |
| 06/23/2026 21:40 | 40 | 197.27 |
| 06/23/2026 21:40 | 50 | 197.27 |
| 06/23/2026 21:40 | 70 | 197.28 |
| 06/23/2026 21:40 | 56 | 197.27 |
| 06/23/2026 21:40 | 10 | 197.28 |
| 06/23/2026 21:40 | 110 | 197.28 |
| 06/23/2026 21:40 | 10 | 197.28 |
| 06/23/2026 21:40 | 40 | 197.28 |
| 06/23/2026 21:40 | 70 | 197.28 |
| 06/23/2026 21:40 | 10 | 197.28 |
| 06/23/2026 21:40 | 1 | 197.28 |
| 06/23/2026 21:40 | 1 | 197.27 |
| 06/23/2026 21:40 | 1 | 197.25 |
| 06/23/2026 21:40 | 1 | 197.27 |
| 06/23/2026 21:40 | 27 | 197.27 |
| 06/23/2026 21:40 | 3 | 197.27 |
| 06/23/2026 21:40 | 9 | 197.26 |
| 06/23/2026 21:40 | 1 | 197.26 |
| 06/23/2026 21:40 | 3 | 197.26 |
| 06/23/2026 21:40 | 4 | 197.26 |
| 06/23/2026 21:40 | 2 | 197.26 |
| 06/23/2026 21:40 | 2 | 197.26 |
| 06/23/2026 21:40 | 12 | 197.26 |
| 06/23/2026 21:40 | 1 | 197.26 |
| 06/23/2026 21:40 | 4 | 197.26 |
| 06/23/2026 21:40 | 1 | 197.25 |
| 06/23/2026 21:40 | 3 | 197.25 |
| 06/23/2026 21:40 | 2 | 197.25 |
| 06/23/2026 21:40 | 40 | 197.24 |
| 06/23/2026 21:40 | 42 | 197.24 |
| 06/23/2026 21:40 | 76 | 197.24 |
| 06/23/2026 21:40 | 40 | 197.24 |
| 06/23/2026 21:40 | 3 | 197.24 |
| 06/23/2026 21:40 | 50 | 197.23 |
| 06/23/2026 21:40 | 40 | 197.23 |
| 06/23/2026 21:40 | 40 | 197.23 |
| 06/23/2026 21:40 | 29 | 197.225 |
| 06/23/2026 21:40 | 25 | 197.225 |
| 06/23/2026 21:40 | 71 | 197.21 |
| 06/23/2026 21:40 | 40 | 197.21 |
| 06/23/2026 21:40 | 56 | 197.22 |
| 06/23/2026 21:40 | 40 | 197.22 |
| 06/23/2026 21:40 | 4 | 197.22 |
| 06/23/2026 21:40 | 2 | 197.22 |
| 06/23/2026 21:40 | 4 | 197.22 |
| 06/23/2026 21:40 | 4 | 197.22 |
| 06/23/2026 21:40 | 4 | 197.22 |
| 06/23/2026 21:40 | 2 | 197.22 |
| 06/23/2026 21:40 | 2 | 197.22 |
| 06/23/2026 21:40 | 3 | 197.22 |
| 06/23/2026 21:40 | 3 | 197.22 |
| 06/23/2026 21:40 | 2 | 197.22 |
| 06/23/2026 21:40 | 2 | 197.22 |
| 06/23/2026 21:40 | 1 | 197.22 |
| 06/23/2026 21:40 | 95 | 197.21 |
| 06/23/2026 21:40 | 25 | 197.21 |
| 06/23/2026 21:40 | 2 | 197.21 |
| 06/23/2026 21:40 | 8 | 197.21 |
| 06/23/2026 21:40 | 14 | 197.21 |
| 06/23/2026 21:40 | 3 | 197.21 |
| 06/23/2026 21:40 | 37 | 197.21 |
| 06/23/2026 21:40 | 3 | 197.21 |
| 06/23/2026 21:40 | 50 | 197.19 |
| 06/23/2026 21:40 | 17 | 197.19 |
| 06/23/2026 21:40 | 40 | 197.19 |
| 06/23/2026 21:40 | 40 | 197.18 |
| 06/23/2026 21:40 | 200 | 197.19 |
| 06/23/2026 21:40 | 5 | 197.19 |
| 06/23/2026 21:40 | 38 | 197.19 |
| 06/23/2026 21:40 | 8 | 197.19 |
| 06/23/2026 21:40 | 7 | 197.20 |
| 06/23/2026 21:40 | 10 | 197.21 |
| 06/23/2026 21:40 | 40 | 197.21 |
| 06/23/2026 21:40 | 10 | 197.225 |
| 06/23/2026 21:40 | 10 | 197.225 |
| 06/23/2026 21:40 | 10 | 197.225 |
| 06/23/2026 21:40 | 10 | 197.225 |
| 06/23/2026 21:40 | 31 | 197.225 |
| 06/23/2026 21:40 | 2 | 197.21 |
| 06/23/2026 21:39 | 40 | 197.22 |
| 06/23/2026 21:39 | 25 | 197.22 |
| 06/23/2026 21:39 | 94 | 197.23 |
| 06/23/2026 21:39 | 80 | 197.23 |
| 06/23/2026 21:39 | 14 | 197.23 |
| 06/23/2026 21:39 | 20 | 197.21 |
| 06/23/2026 21:39 | 44 | 197.215 |
| 06/23/2026 21:39 | 3 | 197.22 |
| 06/23/2026 21:39 | 80 | 197.22 |
| 06/23/2026 21:39 | 160 | 197.22 |
| 06/23/2026 21:39 | 50 | 197.22 |
| 06/23/2026 21:39 | 10 | 197.22 |
| 06/23/2026 21:39 | 40 | 197.22 |
| 06/23/2026 21:39 | 100 | 197.23 |
| 06/23/2026 21:39 | 23 | 197.23 |
| 06/23/2026 21:39 | 65 | 197.23 |
| 06/23/2026 21:39 | 22 | 197.25 |
| 06/23/2026 21:39 | 28 | 197.25 |
| 06/23/2026 21:39 | 2 | 197.27 |
| 06/23/2026 21:39 | 162 | 197.28 |
| 06/23/2026 21:39 | 260 | 197.28 |
| 06/23/2026 21:39 | 19 | 197.28 |
| 06/23/2026 21:39 | 260 | 197.28 |
| 06/23/2026 21:39 | 20 | 197.28 |
| 06/23/2026 21:39 | 12 | 197.28 |
| 06/23/2026 21:39 | 32 | 197.27 |
| 06/23/2026 21:39 | 8 | 197.27 |
| 06/23/2026 21:39 | 2 | 197.29 |
| 06/23/2026 21:39 | 3 | 197.30 |
| 06/23/2026 21:39 | 46 | 197.29 |
| 06/23/2026 21:39 | 8 | 197.29 |
| 06/23/2026 21:39 | 12 | 197.29 |
| 06/23/2026 21:39 | 1 | 197.32 |
| 06/23/2026 21:39 | 45 | 197.32 |
| 06/23/2026 21:39 | 34 | 197.32 |
| 06/23/2026 21:39 | 40 | 197.35 |
| 06/23/2026 21:39 | 3 | 197.36 |
| 06/23/2026 21:39 | 20 | 197.36 |
| 06/23/2026 21:39 | 20 | 197.36 |
| 06/23/2026 21:39 | 20 | 197.36 |
| 06/23/2026 21:39 | 120 | 197.40 |
| 06/23/2026 21:39 | 40 | 197.42 |
| 06/23/2026 21:39 | 68 | 197.43 |
| 06/23/2026 21:39 | 1 | 197.46 |
| 06/23/2026 21:39 | 7 | 197.46 |
| 06/23/2026 21:39 | 1 | 197.47 |
| 06/23/2026 21:39 | 1 | 197.47 |
| 06/23/2026 21:39 | 5 | 197.47 |
| 06/23/2026 21:39 | 3 | 197.47 |
| 06/23/2026 21:39 | 3 | 197.47 |
| 06/23/2026 21:39 | 40 | 197.46 |
| 06/23/2026 21:39 | 30 | 197.45 |
| 06/23/2026 21:39 | 1 | 197.46 |
| 06/23/2026 21:39 | 1 | 197.46 |
| 06/23/2026 21:39 | 2 | 197.46 |
| 06/23/2026 21:39 | 1 | 197.46 |
| 06/23/2026 21:39 | 11 | 197.46 |
| 06/23/2026 21:39 | 5 | 197.46 |
| 06/23/2026 21:39 | 5 | 197.46 |
| 06/23/2026 21:39 | 4 | 197.46 |
| 06/23/2026 21:39 | 3 | 197.46 |
| 06/23/2026 21:39 | 7 | 197.46 |
| 06/23/2026 21:39 | 10 | 197.46 |
| 06/23/2026 21:39 | 20 | 197.45 |
| 06/23/2026 21:39 | 1 | 197.45 |
| 06/23/2026 21:39 | 1 | 197.45 |
| 06/23/2026 21:39 | 1 | 197.44 |
| 06/23/2026 21:39 | 8 | 197.45 |
| 06/23/2026 21:39 | 2 | 197.45 |
| 06/23/2026 21:39 | 1 | 197.45 |
| 06/23/2026 21:39 | 22 | 197.45 |
| 06/23/2026 21:39 | 3 | 197.45 |
| 06/23/2026 21:39 | 40 | 197.45 |
| 06/23/2026 21:39 | 4 | 197.44 |
| 06/23/2026 21:39 | 40 | 197.44 |
| 06/23/2026 21:39 | 29 | 197.44 |
| 06/23/2026 21:39 | 1 | 197.44 |
| 06/23/2026 21:39 | 40 | 197.44 |
| 06/23/2026 21:39 | 10 | 197.44 |
| 06/23/2026 21:39 | 2 | 197.44 |
| 06/23/2026 21:39 | 24 | 197.44 |
| 06/23/2026 21:39 | 44 | 197.44 |
| 06/23/2026 21:39 | 36 | 197.44 |
| 06/23/2026 21:39 | 1 | 197.44 |
| 06/23/2026 21:39 | 2 | 197.44 |
| 06/23/2026 21:39 | 1 | 197.44 |
| 06/23/2026 21:39 | 31 | 197.44 |
| 06/23/2026 21:39 | 49 | 197.44 |
| 06/23/2026 21:39 | 27 | 197.44 |
| 06/23/2026 21:39 | 10 | 197.44 |
| 06/23/2026 21:39 | 2 | 197.44 |
| 06/23/2026 21:39 | 11 | 197.44 |
| 06/23/2026 21:39 | 40 | 197.44 |
| 06/23/2026 21:39 | 40 | 197.44 |
| 06/23/2026 21:39 | 20 | 197.44 |
| 06/23/2026 21:39 | 20 | 197.44 |
| 06/23/2026 21:39 | 10 | 197.42 |
| 06/23/2026 21:39 | 9 | 197.41 |
| 06/23/2026 21:39 | 200 | 197.42 |
| 06/23/2026 21:39 | 240 | 197.42 |
| 06/23/2026 21:39 | 176 | 197.42 |
| 06/23/2026 21:39 | 10 | 197.435 |
| 06/23/2026 21:39 | 64 | 197.42 |
| 06/23/2026 21:38 | 3 | 197.43 |
| 06/23/2026 21:38 | 80 | 197.43 |
| 06/23/2026 21:38 | 2 | 197.43 |
| 06/23/2026 21:38 | 1 | 197.43 |
| 06/23/2026 21:38 | 80 | 197.43 |
| 06/23/2026 21:38 | 8 | 197.41 |
| 06/23/2026 21:38 | 9 | 197.42 |
| 06/23/2026 21:38 | 31 | 197.42 |
| 06/23/2026 21:38 | 80 | 197.40 |
| 06/23/2026 21:38 | 39 | 197.40 |
| 06/23/2026 21:38 | 1 | 197.40 |
| 06/23/2026 21:38 | 4 | 197.40 |
| 06/23/2026 21:38 | 6 | 197.40 |
| 06/23/2026 21:38 | 34 | 197.40 |
| 06/23/2026 21:38 | 5 | 197.40 |
| 06/23/2026 21:38 | 1 | 197.41 |
| 06/23/2026 21:38 | 4 | 197.41 |
| 06/23/2026 21:38 | 1 | 197.43 |
| 06/23/2026 21:38 | 27 | 197.43 |
| 06/23/2026 21:38 | 2 | 197.45 |
| 06/23/2026 21:38 | 22 | 197.42 |
| 06/23/2026 21:38 | 40 | 197.47 |
| 06/23/2026 21:38 | 43 | 197.48 |
| 06/23/2026 21:38 | 4 | 197.48 |
| 06/23/2026 21:38 | 4 | 197.48 |
| 06/23/2026 21:38 | 29 | 197.48 |
| 06/23/2026 21:38 | 4 | 197.48 |
| 06/23/2026 21:38 | 2 | 197.50 |
| 06/23/2026 21:38 | 1 | 197.49 |
| 06/23/2026 21:38 | 40 | 197.52 |
| 06/23/2026 21:38 | 2 | 197.55 |
| 06/23/2026 21:38 | 5 | 197.56 |
| 06/23/2026 21:38 | 4 | 197.55 |
| 06/23/2026 21:38 | 8 | 197.56 |
| 06/23/2026 21:38 | 12 | 197.56 |
| 06/23/2026 21:38 | 1 | 197.56 |
| 06/23/2026 21:38 | 122 | 197.55 |
| 06/23/2026 21:38 | 41 | 197.55 |
| 06/23/2026 21:38 | 72 | 197.55 |
| 06/23/2026 21:38 | 80 | 197.55 |
| 06/23/2026 21:38 | 48 | 197.55 |
| 06/23/2026 21:38 | 50 | 197.55 |
| 06/23/2026 21:38 | 100 | 197.55 |
| 06/23/2026 21:38 | 20 | 197.54 |
| 06/23/2026 21:38 | 37 | 197.52 |
| 06/23/2026 21:38 | 35 | 197.52 |
| 06/23/2026 21:38 | 1 | 197.52 |
| 06/23/2026 21:38 | 3 | 197.52 |
| 06/23/2026 21:38 | 3 | 197.53 |
| 06/23/2026 21:38 | 2 | 197.54 |
| 06/23/2026 21:38 | 10 | 197.565 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 26 | 197.57 |
| 06/23/2026 21:38 | 5 | 197.58 |
| 06/23/2026 21:38 | 5 | 197.58 |
| 06/23/2026 21:38 | 175 | 197.56 |
| 06/23/2026 21:38 | 25 | 197.56 |
| 06/23/2026 21:38 | 255 | 197.56 |
| 06/23/2026 21:38 | 25 | 197.56 |
| 06/23/2026 21:38 | 2 | 197.56 |
| 06/23/2026 21:38 | 12 | 197.56 |
| 06/23/2026 21:38 | 273 | 197.56 |
| 06/23/2026 21:38 | 7 | 197.56 |
| 06/23/2026 21:38 | 8 | 197.57 |
| 06/23/2026 21:38 | 2 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.59 |
| 06/23/2026 21:38 | 2 | 197.59 |
| 06/23/2026 21:38 | 2 | 197.59 |
| 06/23/2026 21:38 | 1 | 197.57 |
| 06/23/2026 21:38 | 4 | 197.56 |
| 06/23/2026 21:38 | 4 | 197.56 |
| 06/23/2026 21:38 | 3 | 197.56 |
| 06/23/2026 21:38 | 2 | 197.56 |
| 06/23/2026 21:38 | 2 | 197.56 |
| 06/23/2026 21:38 | 1 | 197.56 |
| 06/23/2026 21:38 | 50 | 197.55 |
| 06/23/2026 21:38 | 1 | 197.55 |
| 06/23/2026 21:38 | 1 | 197.55 |
| 06/23/2026 21:38 | 11 | 197.55 |
| 06/23/2026 21:38 | 9 | 197.54 |
| 06/23/2026 21:38 | 40 | 197.54 |
| 06/23/2026 21:38 | 1 | 197.54 |
| 06/23/2026 21:38 | 4 | 197.54 |
| 06/23/2026 21:38 | 20 | 197.54 |
| 06/23/2026 21:37 | 4 | 197.53 |
| 06/23/2026 21:37 | 30 | 197.52 |
| 06/23/2026 21:37 | 7 | 197.52 |
| 06/23/2026 21:37 | 80 | 197.52 |
| 06/23/2026 21:37 | 50 | 197.52 |
| 06/23/2026 21:37 | 40 | 197.52 |
| 06/23/2026 21:37 | 21 | 197.52 |
| 06/23/2026 21:37 | 1 | 197.52 |
| 06/23/2026 21:37 | 79 | 197.52 |
| 06/23/2026 21:37 | 1 | 197.52 |
| 06/23/2026 21:37 | 80 | 197.51 |
| 06/23/2026 21:37 | 40 | 197.51 |
| 06/23/2026 21:37 | 40 | 197.51 |
| 06/23/2026 21:37 | 80 | 197.51 |
| 06/23/2026 21:37 | 44 | 197.51 |
| 06/23/2026 21:37 | 36 | 197.51 |
| 06/23/2026 21:37 | 3 | 197.51 |
| 06/23/2026 21:37 | 30 | 197.51 |
| 06/23/2026 21:37 | 1 | 197.51 |
| 06/23/2026 21:37 | 1 | 197.51 |
| 06/23/2026 21:37 | 1 | 197.51 |
| 06/23/2026 21:37 | 6 | 197.51 |
| 06/23/2026 21:37 | 3 | 197.51 |
| 06/23/2026 21:37 | 3 | 197.51 |
| 06/23/2026 21:37 | 4 | 197.51 |
| 06/23/2026 21:37 | 1 | 197.51 |
| 06/23/2026 21:37 | 23 | 197.51 |
| 06/23/2026 21:37 | 4 | 197.51 |
| 06/23/2026 21:37 | 4 | 197.51 |
| 06/23/2026 21:37 | 3 | 197.51 |
| 06/23/2026 21:37 | 4 | 197.51 |
| 06/23/2026 21:37 | 76 | 197.51 |
| 06/23/2026 21:37 | 51 | 197.51 |
| 06/23/2026 21:37 | 33 | 197.51 |
| 06/23/2026 21:37 | 2 | 197.51 |
| 06/23/2026 21:37 | 5 | 197.51 |
| 06/23/2026 21:37 | 23 | 197.50 |
| 06/23/2026 21:37 | 1 | 197.50 |
| 06/23/2026 21:37 | 4 | 197.50 |
| 06/23/2026 21:37 | 3 | 197.49 |
| 06/23/2026 21:37 | 6 | 197.49 |
| 06/23/2026 21:37 | 40 | 197.485 |
| 06/23/2026 21:37 | 1 | 197.50 |
| 06/23/2026 21:37 | 3 | 197.50 |
| 06/23/2026 21:37 | 80 | 197.50 |
| 06/23/2026 21:37 | 4 | 197.50 |
| 06/23/2026 21:37 | 1 | 197.50 |
| 06/23/2026 21:37 | 80 | 197.485 |
| 06/23/2026 21:37 | 30 | 197.485 |
| 06/23/2026 21:37 | 3 | 197.50 |
| 06/23/2026 21:37 | 14 | 197.50 |
| 06/23/2026 21:37 | 58 | 197.50 |
| 06/23/2026 21:37 | 2 | 197.50 |
| 06/23/2026 21:37 | 4 | 197.50 |
| 06/23/2026 21:37 | 16 | 197.50 |
| 06/23/2026 21:37 | 12 | 197.51 |
| 06/23/2026 21:37 | 3 | 197.51 |
| 06/23/2026 21:37 | 48 | 197.51 |
| 06/23/2026 21:37 | 10 | 197.50 |
| 06/23/2026 21:37 | 16 | 197.50 |
| 06/23/2026 21:37 | 23 | 197.51 |
| 06/23/2026 21:37 | 19 | 197.51 |
| 06/23/2026 21:37 | 20 | 197.52 |
| 06/23/2026 21:37 | 2 | 197.51 |
| 06/23/2026 21:37 | 40 | 197.51 |
| 06/23/2026 21:37 | 14 | 197.49 |
| 06/23/2026 21:37 | 15 | 197.49 |
| 06/23/2026 21:37 | 20 | 197.49 |
| 06/23/2026 21:37 | 20 | 197.49 |
| 06/23/2026 21:37 | 40 | 197.47 |
| 06/23/2026 21:37 | 10 | 197.47 |
| 06/23/2026 21:37 | 10 | 197.47 |
| 06/23/2026 21:37 | 10 | 197.47 |
| 06/23/2026 21:37 | 40 | 197.43 |
| 06/23/2026 21:37 | 3 | 197.45 |
| 06/23/2026 21:37 | 160 | 197.47 |
| 06/23/2026 21:37 | 240 | 197.47 |
| 06/23/2026 21:37 | 48 | 197.47 |
| 06/23/2026 21:37 | 1 | 197.47 |
| 06/23/2026 21:37 | 40 | 197.47 |
| 06/23/2026 21:37 | 2 | 197.49 |
| 06/23/2026 21:37 | 25 | 197.47 |
| 06/23/2026 21:37 | 126 | 197.47 |
| 06/23/2026 21:37 | 11 | 197.47 |
| 06/23/2026 21:37 | 62 | 197.48 |
| 06/23/2026 21:37 | 40 | 197.485 |
| 06/23/2026 21:37 | 2 | 197.47 |
| 06/23/2026 21:37 | 28 | 197.47 |
| 06/23/2026 21:37 | 2 | 197.47 |
| 06/23/2026 21:37 | 10 | 197.47 |
| 06/23/2026 21:37 | 40 | 197.47 |
| 06/23/2026 21:37 | 40 | 197.48 |
| 06/23/2026 21:37 | 4 | 197.48 |
| 06/23/2026 21:37 | 100 | 197.48 |
| 06/23/2026 21:37 | 14 | 197.49 |
| 06/23/2026 21:37 | 3 | 197.50 |
| 06/23/2026 21:37 | 64 | 197.50 |
| 06/23/2026 21:37 | 30 | 197.50 |
| 06/23/2026 21:37 | 6 | 197.50 |
| 06/23/2026 21:37 | 6 | 197.545 |
| 06/23/2026 21:37 | 40 | 197.51 |
| 06/23/2026 21:37 | 60 | 197.51 |
| 06/23/2026 21:37 | 40 | 197.51 |
| 06/23/2026 21:37 | 80 | 197.52 |
| 06/23/2026 21:37 | 1 | 197.58 |
| 06/23/2026 21:37 | 40 | 197.54 |
| 06/23/2026 21:36 | 1 | 197.55 |
| 06/23/2026 21:36 | 4 | 197.57 |
| 06/23/2026 21:36 | 41 | 197.57 |
| 06/23/2026 21:36 | 4 | 197.60 |
| 06/23/2026 21:36 | 40 | 197.60 |
| 06/23/2026 21:36 | 29 | 197.60 |
| 06/23/2026 21:36 | 10 | 197.60 |
| 06/23/2026 21:36 | 41 | 197.60 |
| 06/23/2026 21:36 | 39 | 197.60 |
| 06/23/2026 21:36 | 41 | 197.60 |
| 06/23/2026 21:36 | 28 | 197.60 |
| 06/23/2026 21:36 | 52 | 197.60 |
| 06/23/2026 21:36 | 2 | 197.58 |
| 06/23/2026 21:36 | 40 | 197.60 |
| 06/23/2026 21:36 | 5 | 197.58 |
| 06/23/2026 21:36 | 19 | 197.58 |
| 06/23/2026 21:36 | 2 | 197.64 |
| 06/23/2026 21:36 | 4 | 197.64 |
| 06/23/2026 21:36 | 1 | 197.62 |
| 06/23/2026 21:36 | 18 | 197.60 |
| 06/23/2026 21:36 | 10 | 197.60 |
| 06/23/2026 21:36 | 1 | 197.62 |
| 06/23/2026 21:36 | 2 | 197.62 |
| 06/23/2026 21:36 | 3 | 197.62 |
| 06/23/2026 21:36 | 3 | 197.59 |
| 06/23/2026 21:36 | 26 | 197.59 |
| 06/23/2026 21:36 | 14 | 197.59 |
| 06/23/2026 21:36 | 1 | 197.59 |
| 06/23/2026 21:36 | 2 | 197.59 |
| 06/23/2026 21:36 | 11 | 197.59 |
| 06/23/2026 21:36 | 2 | 197.59 |
| 06/23/2026 21:36 | 1 | 197.59 |
| 06/23/2026 21:36 | 2 | 197.59 |
| 06/23/2026 21:36 | 10 | 197.565 |
| 06/23/2026 21:36 | 3 | 197.57 |
| 06/23/2026 21:36 | 80 | 197.57 |
| 06/23/2026 21:36 | 80 | 197.57 |
| 06/23/2026 21:36 | 11 | 197.57 |
| 06/23/2026 21:36 | 73 | 197.57 |
| 06/23/2026 21:36 | 7 | 197.57 |
| 06/23/2026 21:36 | 40 | 197.57 |
| 06/23/2026 21:36 | 4 | 197.56 |
| 06/23/2026 21:36 | 2 | 197.56 |
| 06/23/2026 21:36 | 40 | 197.54 |
| 06/23/2026 21:36 | 35 | 197.54 |
| 06/23/2026 21:36 | 34 | 197.54 |
| 06/23/2026 21:36 | 65 | 197.54 |
| 06/23/2026 21:36 | 34 | 197.54 |
| 06/23/2026 21:36 | 17 | 197.54 |
| 06/23/2026 21:36 | 1 | 197.54 |
| 06/23/2026 21:36 | 22 | 197.51 |
| 06/23/2026 21:36 | 31 | 197.52 |
| 06/23/2026 21:36 | 67 | 197.52 |
| 06/23/2026 21:36 | 7 | 197.50 |
| 06/23/2026 21:36 | 15 | 197.50 |
| 06/23/2026 21:36 | 12 | 197.50 |
| 06/23/2026 21:36 | 8 | 197.50 |
| 06/23/2026 21:36 | 1 | 197.50 |
| 06/23/2026 21:36 | 20 | 197.52 |
| 06/23/2026 21:36 | 40 | 197.51 |
| 06/23/2026 21:36 | 30 | 197.51 |
| 06/23/2026 21:36 | 10 | 197.51 |
| 06/23/2026 21:36 | 4 | 197.52 |
| 06/23/2026 21:36 | 10 | 197.53 |
| 06/23/2026 21:36 | 26 | 197.53 |
| 06/23/2026 21:36 | 1 | 197.545 |
| 06/23/2026 21:36 | 4 | 197.53 |
| 06/23/2026 21:36 | 9 | 197.54 |
| 06/23/2026 21:36 | 1 | 197.54 |
| 06/23/2026 21:36 | 100 | 197.58 |
| 06/23/2026 21:36 | 40 | 197.56 |
| 06/23/2026 21:36 | 11 | 197.58 |
| 06/23/2026 21:36 | 40 | 197.58 |
| 06/23/2026 21:36 | 4 | 197.59 |
| 06/23/2026 21:36 | 93 | 197.61 |
| 06/23/2026 21:36 | 20 | 197.60 |
| 06/23/2026 21:36 | 80 | 197.60 |
| 06/23/2026 21:36 | 20 | 197.60 |
| 06/23/2026 21:36 | 80 | 197.60 |
| 06/23/2026 21:36 | 80 | 197.60 |
| 06/23/2026 21:36 | 14 | 197.64 |
| 06/23/2026 21:36 | 8 | 197.64 |
| 06/23/2026 21:36 | 8 | 197.63 |
| 06/23/2026 21:36 | 40 | 197.63 |
| 06/23/2026 21:36 | 3 | 197.63 |
| 06/23/2026 21:36 | 7 | 197.63 |
| 06/23/2026 21:36 | 1 | 197.63 |
| 06/23/2026 21:36 | 10 | 197.60 |
| 06/23/2026 21:36 | 4 | 197.60 |
| 06/23/2026 21:36 | 5 | 197.63 |
| 06/23/2026 21:36 | 7 | 197.62 |
| 06/23/2026 21:36 | 20 | 197.63 |
| 06/23/2026 21:36 | 7 | 197.64 |
| 06/23/2026 21:36 | 1 | 197.66 |
| 06/23/2026 21:36 | 1 | 197.66 |
| 06/23/2026 21:36 | 5 | 197.66 |
| 06/23/2026 21:36 | 4 | 197.66 |
| 06/23/2026 21:36 | 1 | 197.66 |
| 06/23/2026 21:36 | 159 | 197.66 |
| 06/23/2026 21:36 | 80 | 197.66 |
| 06/23/2026 21:36 | 1 | 197.66 |
| 06/23/2026 21:36 | 40 | 197.66 |
| 06/23/2026 21:36 | 10 | 197.65 |
| 06/23/2026 21:36 | 116 | 197.65 |
| 06/23/2026 21:35 | 80 | 197.62 |
| 06/23/2026 21:35 | 42 | 197.62 |
| 06/23/2026 21:35 | 10 | 197.62 |
| 06/23/2026 21:35 | 67 | 197.61 |
| 06/23/2026 21:35 | 100 | 197.61 |
| 06/23/2026 21:35 | 72 | 197.61 |
| 06/23/2026 21:35 | 8 | 197.61 |
| 06/23/2026 21:35 | 1 | 197.61 |
| 06/23/2026 21:35 | 20 | 197.62 |
| 06/23/2026 21:35 | 1 | 197.65 |
| 06/23/2026 21:35 | 28 | 197.65 |
| 06/23/2026 21:35 | 1 | 197.65 |
| 06/23/2026 21:35 | 100 | 197.65 |
| 06/23/2026 21:35 | 197 | 197.64 |
| 06/23/2026 21:35 | 1 | 197.65 |
| 06/23/2026 21:35 | 2 | 197.64 |
| 06/23/2026 21:35 | 10 | 197.64 |
| 06/23/2026 21:35 | 3 | 197.64 |
| 06/23/2026 21:35 | 1 | 197.64 |
| 06/23/2026 21:35 | 2 | 197.64 |
| 06/23/2026 21:35 | 10 | 197.63 |
| 06/23/2026 21:35 | 9 | 197.63 |
| 06/23/2026 21:35 | 160 | 197.63 |
| 06/23/2026 21:35 | 3 | 197.62 |
| 06/23/2026 21:35 | 40 | 197.61 |
| 06/23/2026 21:35 | 24 | 197.61 |
| 06/23/2026 21:35 | 3 | 197.61 |
| 06/23/2026 21:35 | 1 | 197.61 |
| 06/23/2026 21:35 | 3 | 197.61 |
| 06/23/2026 21:35 | 2 | 197.61 |
| 06/23/2026 21:35 | 4 | 197.61 |
| 06/23/2026 21:35 | 3 | 197.61 |
| 06/23/2026 21:35 | 10 | 197.61 |
| 06/23/2026 21:35 | 10 | 197.61 |
| 06/23/2026 21:35 | 10 | 197.61 |
| 06/23/2026 21:35 | 1 | 197.60 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 16 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 2 | 197.59 |
| 06/23/2026 21:35 | 3 | 197.59 |
| 06/23/2026 21:35 | 2 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 32 | 197.59 |
| 06/23/2026 21:35 | 8 | 197.59 |
| 06/23/2026 21:35 | 4 | 197.59 |
| 06/23/2026 21:35 | 62 | 197.58 |
| 06/23/2026 21:35 | 5 | 197.58 |
| 06/23/2026 21:35 | 40 | 197.56 |
| 06/23/2026 21:35 | 21 | 197.56 |
| 06/23/2026 21:35 | 59 | 197.56 |
| 06/23/2026 21:35 | 20 | 197.56 |
| 06/23/2026 21:35 | 60 | 197.56 |
| 06/23/2026 21:35 | 20 | 197.57 |
| 06/23/2026 21:35 | 80 | 197.56 |
| 06/23/2026 21:35 | 100 | 197.58 |
| 06/23/2026 21:35 | 59 | 197.58 |
| 06/23/2026 21:35 | 87 | 197.58 |
| 06/23/2026 21:35 | 50 | 197.57 |
| 06/23/2026 21:35 | 8 | 197.56 |
| 06/23/2026 21:35 | 67 | 197.57 |
| 06/23/2026 21:35 | 99 | 197.57 |
| 06/23/2026 21:35 | 2 | 197.57 |
| 06/23/2026 21:35 | 2 | 197.57 |
| 06/23/2026 21:35 | 20 | 197.58 |
| 06/23/2026 21:35 | 42 | 197.58 |
| 06/23/2026 21:35 | 10 | 197.58 |
| 06/23/2026 21:35 | 108 | 197.58 |
| 06/23/2026 21:35 | 1 | 197.58 |
| 06/23/2026 21:35 | 40 | 197.58 |
| 06/23/2026 21:35 | 74 | 197.58 |
| 06/23/2026 21:35 | 40 | 197.58 |
| 06/23/2026 21:35 | 11 | 197.58 |
| 06/23/2026 21:35 | 40 | 197.58 |
| 06/23/2026 21:35 | 100 | 197.57 |
| 06/23/2026 21:35 | 122 | 197.57 |
| 06/23/2026 21:35 | 72 | 197.57 |
| 06/23/2026 21:35 | 153 | 197.57 |
| 06/23/2026 21:35 | 13 | 197.56 |
| 06/23/2026 21:35 | 21 | 197.56 |
| 06/23/2026 21:35 | 13 | 197.55 |
| 06/23/2026 21:35 | 34 | 197.55 |
| 06/23/2026 21:35 | 1 | 197.53 |
| 06/23/2026 21:35 | 40 | 197.53 |
| 06/23/2026 21:35 | 4 | 197.53 |
| 06/23/2026 21:35 | 157 | 197.54 |
| 06/23/2026 21:35 | 2 | 197.555 |
| 06/23/2026 21:35 | 64 | 197.58 |
| 06/23/2026 21:35 | 61 | 197.58 |
| 06/23/2026 21:35 | 3 | 197.58 |
| 06/23/2026 21:35 | 1 | 197.58 |
| 06/23/2026 21:35 | 2 | 197.545 |
| 06/23/2026 21:35 | 40 | 197.56 |
| 06/23/2026 21:35 | 40 | 197.56 |
| 06/23/2026 21:35 | 100 | 197.56 |
| 06/23/2026 21:35 | 50 | 197.57 |
| 06/23/2026 21:35 | 5 | 197.59 |
| 06/23/2026 21:35 | 66 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 1 | 197.59 |
| 06/23/2026 21:35 | 16 | 197.60 |
| 06/23/2026 21:35 | 80 | 197.60 |
| 06/23/2026 21:35 | 24 | 197.60 |
| 06/23/2026 21:35 | 57 | 197.60 |
| 06/23/2026 21:35 | 23 | 197.60 |
| 06/23/2026 21:35 | 1 | 197.60 |
| 06/23/2026 21:35 | 79 | 197.60 |
| 06/23/2026 21:35 | 1 | 197.61 |
| 06/23/2026 21:35 | 1 | 197.61 |
| 06/23/2026 21:35 | 40 | 197.62 |
| 06/23/2026 21:35 | 75 | 197.63 |
| 06/23/2026 21:35 | 16 | 197.63 |
| 06/23/2026 21:35 | 2 | 197.63 |
| 06/23/2026 21:35 | 2 | 197.63 |
| 06/23/2026 21:35 | 1 | 197.63 |
| 06/23/2026 21:35 | 2 | 197.63 |
| 06/23/2026 21:35 | 3 | 197.63 |
| 06/23/2026 21:35 | 1 | 197.63 |
| 06/23/2026 21:35 | 3 | 197.63 |
| 06/23/2026 21:35 | 2 | 197.63 |
| 06/23/2026 21:35 | 2 | 197.63 |
| 06/23/2026 21:35 | 1 | 197.63 |
| 06/23/2026 21:35 | 4 | 197.63 |
| 06/23/2026 21:35 | 1 | 197.63 |
| 06/23/2026 21:35 | 35 | 197.63 |
| 06/23/2026 21:35 | 88 | 197.62 |
| 06/23/2026 21:35 | 25 | 197.62 |
| 06/23/2026 21:35 | 40 | 197.62 |
| 06/23/2026 21:35 | 6 | 197.61 |
| 06/23/2026 21:35 | 50 | 197.61 |
| 06/23/2026 21:35 | 38 | 197.58 |
| 06/23/2026 21:34 | 100 | 197.595 |
| 06/23/2026 21:34 | 4 | 197.595 |
| 06/23/2026 21:34 | 40 | 197.61 |
| 06/23/2026 21:34 | 40 | 197.61 |
| 06/23/2026 21:34 | 40 | 197.61 |
| 06/23/2026 21:34 | 40 | 197.61 |
| 06/23/2026 21:34 | 33 | 197.62 |
| 06/23/2026 21:34 | 40 | 197.62 |
| 06/23/2026 21:34 | 7 | 197.62 |
| 06/23/2026 21:34 | 40 | 197.62 |
| 06/23/2026 21:34 | 80 | 197.62 |
| 06/23/2026 21:34 | 40 | 197.62 |
| 06/23/2026 21:34 | 1 | 197.63 |
| 06/23/2026 21:34 | 38 | 197.65 |
| 06/23/2026 21:34 | 42 | 197.65 |
| 06/23/2026 21:34 | 38 | 197.65 |
| 06/23/2026 21:34 | 16 | 197.65 |
| 06/23/2026 21:34 | 26 | 197.65 |
| 06/23/2026 21:34 | 80 | 197.65 |
| 06/23/2026 21:34 | 4 | 197.67 |
| 06/23/2026 21:34 | 100 | 197.66 |
| 06/23/2026 21:34 | 4 | 197.66 |
| 06/23/2026 21:34 | 11 | 197.68 |
| 06/23/2026 21:34 | 2 | 197.68 |
| 06/23/2026 21:34 | 3 | 197.67 |
| 06/23/2026 21:34 | 4 | 197.67 |
| 06/23/2026 21:34 | 20 | 197.69 |
| 06/23/2026 21:34 | 17 | 197.69 |
| 06/23/2026 21:34 | 80 | 197.68 |
| 06/23/2026 21:34 | 20 | 197.69 |
| 06/23/2026 21:34 | 1 | 197.69 |
| 06/23/2026 21:34 | 3 | 197.69 |
| 06/23/2026 21:34 | 1 | 197.70 |
| 06/23/2026 21:34 | 39 | 197.70 |
| 06/23/2026 21:34 | 1 | 197.70 |
| 06/23/2026 21:34 | 2 | 197.70 |
| 06/23/2026 21:34 | 38 | 197.70 |
| 06/23/2026 21:34 | 44 | 197.70 |
| 06/23/2026 21:34 | 2 | 197.70 |
| 06/23/2026 21:34 | 34 | 197.70 |
| 06/23/2026 21:34 | 2 | 197.70 |
| 06/23/2026 21:34 | 78 | 197.70 |
| 06/23/2026 21:34 | 2 | 197.71 |
| 06/23/2026 21:34 | 100 | 197.70 |
| 06/23/2026 21:34 | 8 | 197.69 |
| 06/23/2026 21:34 | 2 | 197.71 |
| 06/23/2026 21:34 | 100 | 197.71 |
| 06/23/2026 21:34 | 10 | 197.71 |
| 06/23/2026 21:34 | 2 | 197.71 |
| 06/23/2026 21:34 | 1 | 197.68 |
| 06/23/2026 21:34 | 1 | 197.68 |
| 06/23/2026 21:34 | 160 | 197.68 |
| 06/23/2026 21:34 | 40 | 197.68 |
| 06/23/2026 21:34 | 35 | 197.68 |
| 06/23/2026 21:34 | 40 | 197.68 |
| 06/23/2026 21:34 | 106 | 197.65 |
| 06/23/2026 21:34 | 125 | 197.65 |
| 06/23/2026 21:34 | 67 | 197.65 |
| 06/23/2026 21:34 | 40 | 197.61 |
| 06/23/2026 21:34 | 2 | 197.61 |
| 06/23/2026 21:34 | 2 | 197.63 |
| 06/23/2026 21:34 | 50 | 197.60 |
| 06/23/2026 21:34 | 23 | 197.62 |
| 06/23/2026 21:34 | 7 | 197.61 |
| 06/23/2026 21:34 | 2 | 197.61 |
| 06/23/2026 21:34 | 1 | 197.61 |
| 06/23/2026 21:34 | 26 | 197.61 |
| 06/23/2026 21:34 | 6 | 197.61 |
| 06/23/2026 21:34 | 10 | 197.60 |
| 06/23/2026 21:34 | 8 | 197.61 |
| 06/23/2026 21:34 | 40 | 197.60 |
| 06/23/2026 21:34 | 12 | 197.59 |
| 06/23/2026 21:34 | 40 | 197.59 |
| 06/23/2026 21:34 | 40 | 197.59 |
| 06/23/2026 21:34 | 1 | 197.59 |
| 06/23/2026 21:34 | 11 | 197.59 |
| 06/23/2026 21:34 | 5 | 197.59 |
| 06/23/2026 21:34 | 1 | 197.58 |
| 06/23/2026 21:34 | 1 | 197.57 |
| 06/23/2026 21:34 | 80 | 197.53 |
| 06/23/2026 21:34 | 40 | 197.54 |
| 06/23/2026 21:34 | 1 | 197.58 |
| 06/23/2026 21:34 | 1 | 197.58 |
| 06/23/2026 21:34 | 9 | 197.58 |
| 06/23/2026 21:34 | 1 | 197.56 |
| 06/23/2026 21:34 | 40 | 197.55 |
| 06/23/2026 21:34 | 2 | 197.55 |
| 06/23/2026 21:34 | 1 | 197.55 |
| 06/23/2026 21:34 | 12 | 197.54 |
| 06/23/2026 21:34 | 3 | 197.54 |
| 06/23/2026 21:34 | 3 | 197.53 |
| 06/23/2026 21:34 | 1 | 197.53 |
| 06/23/2026 21:34 | 2 | 197.53 |
| 06/23/2026 21:34 | 6 | 197.53 |
| 06/23/2026 21:34 | 1 | 197.52 |
| 06/23/2026 21:34 | 160 | 197.52 |
| 06/23/2026 21:34 | 18 | 197.52 |
| 06/23/2026 21:34 | 40 | 197.52 |
| 06/23/2026 21:34 | 55 | 197.52 |
| 06/23/2026 21:34 | 18 | 197.52 |
| 06/23/2026 21:34 | 3 | 197.52 |
| 06/23/2026 21:34 | 10 | 197.52 |
| 06/23/2026 21:34 | 10 | 197.52 |
| 06/23/2026 21:34 | 2 | 197.52 |
| 06/23/2026 21:34 | 1 | 197.52 |
| 06/23/2026 21:34 | 1 | 197.52 |
| 06/23/2026 21:34 | 1 | 197.52 |
| 06/23/2026 21:34 | 28 | 197.495 |
| 06/23/2026 21:34 | 3 | 197.49 |
| 06/23/2026 21:34 | 47 | 197.51 |
| 06/23/2026 21:34 | 4 | 197.51 |
| 06/23/2026 21:34 | 4 | 197.51 |
| 06/23/2026 21:34 | 1 | 197.51 |
| 06/23/2026 21:34 | 3 | 197.51 |
| 06/23/2026 21:34 | 2 | 197.50 |
| 06/23/2026 21:34 | 1 | 197.50 |
| 06/23/2026 21:34 | 80 | 197.48 |
| 06/23/2026 21:34 | 80 | 197.48 |
| 06/23/2026 21:34 | 80 | 197.48 |
| 06/23/2026 21:34 | 150 | 197.47 |
| 06/23/2026 21:34 | 22 | 197.51 |
| 06/23/2026 21:34 | 1 | 197.51 |
| 06/23/2026 21:34 | 1 | 197.51 |
| 06/23/2026 21:34 | 20 | 197.50 |
| 06/23/2026 21:34 | 40 | 197.50 |
| 06/23/2026 21:34 | 11 | 197.49 |
| 06/23/2026 21:34 | 13 | 197.48 |
| 06/23/2026 21:34 | 2 | 197.48 |
| 06/23/2026 21:34 | 10 | 197.47 |
| 06/23/2026 21:34 | 33 | 197.47 |
| 06/23/2026 21:34 | 12 | 197.47 |
| 06/23/2026 21:34 | 25 | 197.47 |
| 06/23/2026 21:34 | 4 | 197.47 |
| 06/23/2026 21:34 | 4 | 197.47 |
| 06/23/2026 21:34 | 4 | 197.47 |
| 06/23/2026 21:34 | 40 | 197.46 |
| 06/23/2026 21:34 | 27 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 2 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 9 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 3 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 1 | 197.46 |
| 06/23/2026 21:34 | 160 | 197.45 |
| 06/23/2026 21:34 | 1 | 197.45 |
| 06/23/2026 21:34 | 2 | 197.45 |
| 06/23/2026 21:34 | 80 | 197.45 |
| 06/23/2026 21:34 | 40 | 197.45 |
| 06/23/2026 21:34 | 80 | 197.45 |
| 06/23/2026 21:34 | 10 | 197.45 |
| 06/23/2026 21:34 | 1 | 197.44 |
| 06/23/2026 21:34 | 1 | 197.44 |
| 06/23/2026 21:34 | 1 | 197.44 |
| 06/23/2026 21:33 | 20 | 197.405 |
| 06/23/2026 21:33 | 6 | 197.41 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 40 | 197.43 |
| 06/23/2026 21:33 | 7 | 197.45 |
| 06/23/2026 21:33 | 55 | 197.44 |
| 06/23/2026 21:33 | 45 | 197.44 |
| 06/23/2026 21:33 | 9 | 197.45 |
| 06/23/2026 21:33 | 10 | 197.45 |
| 06/23/2026 21:33 | 19 | 197.475 |
| 06/23/2026 21:33 | 1 | 197.50 |
| 06/23/2026 21:33 | 55 | 197.49 |
| 06/23/2026 21:33 | 79 | 197.49 |
| 06/23/2026 21:33 | 1 | 197.49 |
| 06/23/2026 21:33 | 80 | 197.50 |
| 06/23/2026 21:33 | 25 | 197.49 |
| 06/23/2026 21:33 | 80 | 197.49 |
| 06/23/2026 21:33 | 15 | 197.49 |
| 06/23/2026 21:33 | 50 | 197.49 |
| 06/23/2026 21:33 | 40 | 197.50 |
| 06/23/2026 21:33 | 4 | 197.50 |
| 06/23/2026 21:33 | 11 | 197.52 |
| 06/23/2026 21:33 | 45 | 197.52 |
| 06/23/2026 21:33 | 1 | 197.51 |
| 06/23/2026 21:33 | 10 | 197.51 |
| 06/23/2026 21:33 | 80 | 197.55 |
| 06/23/2026 21:33 | 10 | 197.55 |
| 06/23/2026 21:33 | 1 | 197.55 |
| 06/23/2026 21:33 | 1 | 197.55 |
| 06/23/2026 21:33 | 9 | 197.55 |
| 06/23/2026 21:33 | 1 | 197.55 |
| 06/23/2026 21:33 | 4 | 197.55 |
| 06/23/2026 21:33 | 1 | 197.55 |
| 06/23/2026 21:33 | 3 | 197.55 |
| 06/23/2026 21:33 | 4 | 197.55 |
| 06/23/2026 21:33 | 23 | 197.55 |
| 06/23/2026 21:33 | 4 | 197.55 |
| 06/23/2026 21:33 | 7 | 197.55 |
| 06/23/2026 21:33 | 4 | 197.55 |
| 06/23/2026 21:33 | 4 | 197.55 |
| 06/23/2026 21:33 | 80 | 197.54 |
| 06/23/2026 21:33 | 40 | 197.54 |
| 06/23/2026 21:33 | 40 | 197.535 |
| 06/23/2026 21:33 | 52 | 197.53 |
| 06/23/2026 21:33 | 68 | 197.53 |
| 06/23/2026 21:33 | 21 | 197.53 |
| 06/23/2026 21:33 | 3 | 197.51 |
| 06/23/2026 21:33 | 4 | 197.52 |
| 06/23/2026 21:33 | 4 | 197.53 |
| 06/23/2026 21:33 | 1 | 197.51 |
| 06/23/2026 21:33 | 4 | 197.52 |
| 06/23/2026 21:33 | 2 | 197.52 |
| 06/23/2026 21:33 | 10 | 197.52 |
| 06/23/2026 21:33 | 80 | 197.51 |
| 06/23/2026 21:33 | 29 | 197.52 |
| 06/23/2026 21:33 | 1 | 197.52 |
| 06/23/2026 21:33 | 24 | 197.52 |
| 06/23/2026 21:33 | 27 | 197.52 |
| 06/23/2026 21:33 | 11 | 197.52 |
| 06/23/2026 21:33 | 4 | 197.52 |
| 06/23/2026 21:33 | 4 | 197.52 |
| 06/23/2026 21:33 | 2 | 197.52 |
| 06/23/2026 21:33 | 6 | 197.52 |
| 06/23/2026 21:33 | 5 | 197.52 |
| 06/23/2026 21:33 | 10 | 197.52 |
| 06/23/2026 21:33 | 70 | 197.52 |
| 06/23/2026 21:33 | 10 | 197.52 |
| 06/23/2026 21:33 | 35 | 197.52 |
| 06/23/2026 21:33 | 1 | 197.46 |
| 06/23/2026 21:33 | 1 | 197.48 |
| 06/23/2026 21:33 | 2 | 197.48 |
| 06/23/2026 21:32 | 4 | 197.48 |
| 06/23/2026 21:32 | 31 | 197.49 |
| 06/23/2026 21:32 | 7 | 197.48 |
| 06/23/2026 21:32 | 3 | 197.51 |
| 06/23/2026 21:32 | 1 | 197.48 |
| 06/23/2026 21:32 | 2 | 197.50 |
| 06/23/2026 21:32 | 4 | 197.50 |
| 06/23/2026 21:32 | 20 | 197.52 |
| 06/23/2026 21:32 | 80 | 197.52 |
| 06/23/2026 21:32 | 1 | 197.545 |
| 06/23/2026 21:32 | 12 | 197.54 |
| 06/23/2026 21:32 | 30 | 197.545 |
| 06/23/2026 21:32 | 21 | 197.54 |
| 06/23/2026 21:32 | 10 | 197.545 |
| 06/23/2026 21:32 | 80 | 197.52 |
| 06/23/2026 21:32 | 80 | 197.52 |
| 06/23/2026 21:32 | 1 | 197.50 |
| 06/23/2026 21:32 | 5 | 197.525 |
| 06/23/2026 21:32 | 120 | 197.525 |
| 06/23/2026 21:32 | 1 | 197.54 |
| 06/23/2026 21:32 | 1 | 197.54 |
| 06/23/2026 21:32 | 10 | 197.54 |
| 06/23/2026 21:32 | 1 | 197.54 |
| 06/23/2026 21:32 | 1 | 197.54 |
| 06/23/2026 21:32 | 1 | 197.48 |
| 06/23/2026 21:32 | 40 | 197.51 |
| 06/23/2026 21:32 | 36 | 197.51 |
| 06/23/2026 21:32 | 40 | 197.51 |
| 06/23/2026 21:32 | 53 | 197.51 |
| 06/23/2026 21:32 | 50 | 197.49 |
| 06/23/2026 21:32 | 23 | 197.49 |
| 06/23/2026 21:32 | 5 | 197.49 |
| 06/23/2026 21:32 | 35 | 197.49 |
| 06/23/2026 21:32 | 35 | 197.49 |
| 06/23/2026 21:32 | 5 | 197.49 |
| 06/23/2026 21:32 | 40 | 197.49 |
| 06/23/2026 21:32 | 1 | 197.49 |
| 06/23/2026 21:32 | 40 | 197.49 |
| 06/23/2026 21:32 | 40 | 197.50 |
| 06/23/2026 21:32 | 1 | 197.50 |
| 06/23/2026 21:32 | 12 | 197.51 |
| 06/23/2026 21:32 | 40 | 197.50 |
| 06/23/2026 21:32 | 6 | 197.50 |
| 06/23/2026 21:32 | 1 | 197.50 |
| 06/23/2026 21:32 | 56 | 197.50 |
| 06/23/2026 21:32 | 34 | 197.50 |
| 06/23/2026 21:32 | 36 | 197.50 |
| 06/23/2026 21:32 | 100 | 197.51 |
| 06/23/2026 21:32 | 2 | 197.51 |
| 06/23/2026 21:32 | 4 | 197.545 |
| 06/23/2026 21:32 | 33 | 197.55 |
| 06/23/2026 21:32 | 2 | 197.55 |
| 06/23/2026 21:32 | 60 | 197.54 |
| 06/23/2026 21:32 | 80 | 197.54 |
| 06/23/2026 21:32 | 100 | 197.54 |
| 06/23/2026 21:32 | 12 | 197.54 |
| 06/23/2026 21:32 | 34 | 197.54 |
| 06/23/2026 21:32 | 17 | 197.54 |
| 06/23/2026 21:32 | 12 | 197.54 |
| 06/23/2026 21:32 | 4 | 197.54 |
| 06/23/2026 21:32 | 88 | 197.51 |
| 06/23/2026 21:32 | 67 | 197.51 |
| 06/23/2026 21:32 | 1 | 197.53 |
| 06/23/2026 21:32 | 80 | 197.53 |
| 06/23/2026 21:32 | 135 | 197.53 |
| 06/23/2026 21:32 | 25 | 197.53 |
| 06/23/2026 21:32 | 1 | 197.53 |
| 06/23/2026 21:32 | 80 | 197.53 |
| 06/23/2026 21:32 | 3 | 197.53 |
| 06/23/2026 21:32 | 20 | 197.53 |
| 06/23/2026 21:32 | 1 | 197.53 |
| 06/23/2026 21:32 | 14 | 197.53 |
| 06/23/2026 21:32 | 216 | 197.52 |
| 06/23/2026 21:32 | 47 | 197.52 |
| 06/23/2026 21:32 | 184 | 197.52 |
| 06/23/2026 21:32 | 18 | 197.51 |
| 06/23/2026 21:32 | 22 | 197.51 |
| 06/23/2026 21:32 | 15 | 197.46 |
| 06/23/2026 21:32 | 40 | 197.47 |
| 06/23/2026 21:32 | 1 | 197.49 |
| 06/23/2026 21:32 | 10 | 197.50 |
| 06/23/2026 21:31 | 8 | 197.51 |
| 06/23/2026 21:31 | 1 | 197.51 |
| 06/23/2026 21:31 | 30 | 197.51 |
| 06/23/2026 21:31 | 11 | 197.51 |
| 06/23/2026 21:31 | 9 | 197.51 |
| 06/23/2026 21:31 | 14 | 197.54 |
| 06/23/2026 21:31 | 5 | 197.54 |
| 06/23/2026 21:31 | 4 | 197.55 |
| 06/23/2026 21:31 | 100 | 197.555 |
| 06/23/2026 21:31 | 26 | 197.555 |
| 06/23/2026 21:31 | 25 | 197.55 |
| 06/23/2026 21:31 | 1 | 197.55 |
| 06/23/2026 21:31 | 20 | 197.55 |
| 06/23/2026 21:31 | 47 | 197.57 |
| 06/23/2026 21:31 | 3 | 197.57 |
| 06/23/2026 21:31 | 5 | 197.59 |
| 06/23/2026 21:31 | 1 | 197.59 |
| 06/23/2026 21:31 | 80 | 197.59 |
| 06/23/2026 21:31 | 74 | 197.59 |
| 06/23/2026 21:31 | 74 | 197.59 |
| 06/23/2026 21:31 | 6 | 197.59 |
| 06/23/2026 21:31 | 29 | 197.57 |
| 06/23/2026 21:31 | 1 | 197.57 |
| 06/23/2026 21:31 | 10 | 197.59 |
| 06/23/2026 21:31 | 2 | 197.59 |
| 06/23/2026 21:31 | 3 | 197.59 |
| 06/23/2026 21:31 | 2 | 197.59 |
| 06/23/2026 21:31 | 2 | 197.59 |
| 06/23/2026 21:31 | 125 | 197.63 |
| 06/23/2026 21:31 | 1 | 197.66 |
| 06/23/2026 21:31 | 3 | 197.66 |
| 06/23/2026 21:31 | 10 | 197.65 |
| 06/23/2026 21:31 | 150 | 197.65 |
| 06/23/2026 21:31 | 10 | 197.65 |
| 06/23/2026 21:31 | 65 | 197.65 |
| 06/23/2026 21:31 | 35 | 197.65 |
| 06/23/2026 21:31 | 12 | 197.65 |
| 06/23/2026 21:31 | 7 | 197.65 |
| 06/23/2026 21:31 | 67 | 197.64 |
| 06/23/2026 21:31 | 2 | 197.64 |
| 06/23/2026 21:31 | 40 | 197.65 |
| 06/23/2026 21:31 | 40 | 197.65 |
| 06/23/2026 21:31 | 20 | 197.65 |
| 06/23/2026 21:31 | 100 | 197.65 |
| 06/23/2026 21:31 | 40 | 197.66 |
| 06/23/2026 21:31 | 2 | 197.66 |
| 06/23/2026 21:31 | 9 | 197.68 |
| 06/23/2026 21:31 | 100 | 197.67 |
| 06/23/2026 21:31 | 69 | 197.68 |
| 06/23/2026 21:31 | 22 | 197.68 |
| 06/23/2026 21:31 | 26 | 197.68 |
| 06/23/2026 21:31 | 14 | 197.68 |
| 06/23/2026 21:31 | 2 | 197.68 |
| 06/23/2026 21:31 | 3 | 197.66 |
| 06/23/2026 21:31 | 3 | 197.64 |
| 06/23/2026 21:31 | 3 | 197.64 |
| 06/23/2026 21:31 | 2 | 197.64 |
| 06/23/2026 21:31 | 3 | 197.64 |
| 06/23/2026 21:31 | 2 | 197.64 |
| 06/23/2026 21:31 | 2 | 197.64 |
| 06/23/2026 21:31 | 1 | 197.64 |
| 06/23/2026 21:31 | 1 | 197.63 |
| 06/23/2026 21:31 | 3 | 197.63 |
| 06/23/2026 21:31 | 3 | 197.63 |
| 06/23/2026 21:31 | 9 | 197.63 |
| 06/23/2026 21:31 | 3 | 197.63 |
| 06/23/2026 21:31 | 132 | 197.62 |
| 06/23/2026 21:31 | 28 | 197.62 |
| 06/23/2026 21:31 | 40 | 197.62 |
| 06/23/2026 21:31 | 1 | 197.62 |
| 06/23/2026 21:31 | 40 | 197.62 |
| 06/23/2026 21:31 | 10 | 197.62 |
| 06/23/2026 21:31 | 38 | 197.62 |
| 06/23/2026 21:31 | 16 | 197.62 |
| 06/23/2026 21:31 | 150 | 197.59 |
| 06/23/2026 21:31 | 24 | 197.58 |
| 06/23/2026 21:31 | 5 | 197.58 |
| 06/23/2026 21:31 | 80 | 197.58 |
| 06/23/2026 21:31 | 30 | 197.58 |
| 06/23/2026 21:31 | 10 | 197.58 |
| 06/23/2026 21:31 | 10 | 197.58 |
| 06/23/2026 21:31 | 7 | 197.605 |
| 06/23/2026 21:31 | 3 | 197.605 |
| 06/23/2026 21:31 | 63 | 197.61 |
| 06/23/2026 21:31 | 50 | 197.59 |
| 06/23/2026 21:31 | 6 | 197.59 |
| 06/23/2026 21:31 | 1 | 197.67 |
| 06/23/2026 21:31 | 1 | 197.67 |
| 06/23/2026 21:31 | 100 | 197.67 |
| 06/23/2026 21:31 | 24 | 197.67 |
| 06/23/2026 21:31 | 8 | 197.65 |
| 06/23/2026 21:31 | 1 | 197.65 |
| 06/23/2026 21:31 | 1 | 197.68 |
| 06/23/2026 21:31 | 2 | 197.68 |
| 06/23/2026 21:31 | 2 | 197.66 |
| 06/23/2026 21:31 | 91 | 197.66 |
| 06/23/2026 21:31 | 9 | 197.66 |
| 06/23/2026 21:31 | 40 | 197.68 |
| 06/23/2026 21:31 | 40 | 197.67 |
| 06/23/2026 21:31 | 40 | 197.67 |
| 06/23/2026 21:31 | 19 | 197.67 |
| 06/23/2026 21:31 | 1 | 197.67 |
| 06/23/2026 21:31 | 40 | 197.68 |
| 06/23/2026 21:31 | 20 | 197.68 |
| 06/23/2026 21:31 | 80 | 197.68 |
| 06/23/2026 21:31 | 20 | 197.68 |
| 06/23/2026 21:31 | 80 | 197.68 |
| 06/23/2026 21:30 | 34 | 197.69 |
| 06/23/2026 21:30 | 11 | 197.70 |
| 06/23/2026 21:30 | 18 | 197.71 |
| 06/23/2026 21:30 | 40 | 197.71 |
| 06/23/2026 21:30 | 30 | 197.71 |
| 06/23/2026 21:30 | 50 | 197.71 |
| 06/23/2026 21:30 | 20 | 197.71 |
| 06/23/2026 21:30 | 20 | 197.71 |
| 06/23/2026 21:30 | 40 | 197.71 |
| 06/23/2026 21:30 | 40 | 197.73 |
| 06/23/2026 21:30 | 6 | 197.73 |
| 06/23/2026 21:30 | 17 | 197.73 |
| 06/23/2026 21:30 | 23 | 197.73 |
| 06/23/2026 21:30 | 31 | 197.74 |
| 06/23/2026 21:30 | 40 | 197.75 |
| 06/23/2026 21:30 | 17 | 197.75 |
| 06/23/2026 21:30 | 80 | 197.75 |
| 06/23/2026 21:30 | 2 | 197.75 |
| 06/23/2026 21:30 | 38 | 197.75 |
| 06/23/2026 21:30 | 2 | 197.76 |
| 06/23/2026 21:30 | 272 | 197.76 |
| 06/23/2026 21:30 | 100 | 197.76 |
| 06/23/2026 21:30 | 40 | 197.77 |
| 06/23/2026 21:30 | 1 | 197.79 |
| 06/23/2026 21:30 | 992 | 197.77 |
| 06/23/2026 21:30 | 9 | 197.76 |
| 06/23/2026 21:30 | 5 | 197.76 |
| 06/23/2026 21:30 | 8 | 197.76 |
| 06/23/2026 21:30 | 40 | 197.78 |
| 06/23/2026 21:30 | 40 | 197.78 |
| 06/23/2026 21:30 | 1 | 197.78 |
| 06/23/2026 21:30 | 39 | 197.78 |
| 06/23/2026 21:30 | 1 | 197.78 |
| 06/23/2026 21:30 | 41 | 197.79 |
| 06/23/2026 21:30 | 41 | 197.79 |
| 06/23/2026 21:30 | 1 | 197.79 |
| 06/23/2026 21:30 | 10 | 197.79 |
| 06/23/2026 21:30 | 30 | 197.80 |
| 06/23/2026 21:30 | 20 | 197.80 |
| 06/23/2026 21:30 | 20 | 197.80 |
| 06/23/2026 21:30 | 1 | 197.85 |
| 06/23/2026 21:30 | 56 | 197.87 |
| 06/23/2026 21:30 | 24 | 197.87 |
| 06/23/2026 21:30 | 40 | 197.87 |
| 06/23/2026 21:30 | 3 | 197.87 |
| 06/23/2026 21:30 | 8 | 197.93 |
| 06/23/2026 21:30 | 8 | 197.91 |
| 06/23/2026 21:30 | 35 | 197.91 |
| 06/23/2026 21:30 | 11 | 197.91 |
| 06/23/2026 21:30 | 2 | 197.91 |
| 06/23/2026 21:30 | 10 | 197.91 |
| 06/23/2026 21:30 | 8 | 197.91 |
| 06/23/2026 21:30 | 60 | 197.91 |
| 06/23/2026 21:30 | 20 | 197.91 |
| 06/23/2026 21:30 | 15 | 197.91 |
| 06/23/2026 21:30 | 65 | 197.91 |
| 06/23/2026 21:30 | 80 | 197.91 |
| 06/23/2026 21:30 | 100 | 197.91 |
| 06/23/2026 21:30 | 40 | 197.91 |
| 06/23/2026 21:30 | 19 | 197.91 |
| 06/23/2026 21:30 | 40 | 197.91 |
| 06/23/2026 21:30 | 8 | 197.91 |
| 06/23/2026 21:30 | 39 | 197.91 |
| 06/23/2026 21:30 | 20 | 197.925 |
| 06/23/2026 21:30 | 1 | 197.925 |
| 06/23/2026 21:30 | 16 | 197.93 |
| 06/23/2026 21:30 | 7 | 197.91 |
| 06/23/2026 21:30 | 120 | 197.91 |
| 06/23/2026 21:30 | 19 | 197.92 |
| 06/23/2026 21:30 | 1 | 197.92 |
| 06/23/2026 21:30 | 4 | 197.92 |
| 06/23/2026 21:30 | 2 | 197.92 |
| 06/23/2026 21:30 | 2 | 197.92 |
| 06/23/2026 21:30 | 13 | 197.91 |
| 06/23/2026 21:30 | 1 | 197.91 |
| 06/23/2026 21:30 | 18 | 197.91 |
| 06/23/2026 21:30 | 62 | 197.91 |
| 06/23/2026 21:30 | 1 | 197.91 |
| 06/23/2026 21:30 | 1 | 197.91 |
| 06/23/2026 21:30 | 1 | 197.91 |
| 06/23/2026 21:30 | 1 | 197.91 |
| 06/23/2026 21:30 | 11 | 197.91 |
| 06/23/2026 21:30 | 3 | 197.91 |
| 06/23/2026 21:30 | 40 | 197.91 |
| 06/23/2026 21:30 | 10 | 197.91 |
| 06/23/2026 21:30 | 13 | 197.91 |
| 06/23/2026 21:30 | 24 | 197.845 |
| 06/23/2026 21:30 | 35 | 197.90 |
| 06/23/2026 21:30 | 5 | 197.90 |
| 06/23/2026 21:30 | 2 | 197.90 |
| 06/23/2026 21:30 | 5 | 197.90 |
| 06/23/2026 21:30 | 3 | 197.90 |
| 06/23/2026 21:30 | 2 | 197.90 |
| 06/23/2026 21:30 | 4 | 197.90 |
| 06/23/2026 21:30 | 2 | 197.90 |
| 06/23/2026 21:30 | 1 | 197.90 |
| 06/23/2026 21:30 | 1 | 197.89 |
| 06/23/2026 21:30 | 40 | 197.89 |
| 06/23/2026 21:30 | 8 | 197.89 |
| 06/23/2026 21:30 | 4 | 197.89 |
| 06/23/2026 21:30 | 4 | 197.89 |
| 06/23/2026 21:30 | 21 | 197.89 |
| 06/23/2026 21:30 | 19 | 197.89 |
| 06/23/2026 21:30 | 1 | 197.89 |
| 06/23/2026 21:30 | 3 | 197.89 |
| 06/23/2026 21:30 | 200 | 197.89 |
| 06/23/2026 21:30 | 40 | 197.89 |
| 06/23/2026 21:30 | 6 | 197.87 |
| 06/23/2026 21:30 | 200 | 197.86 |
| 06/23/2026 21:30 | 15 | 197.84 |
| 06/23/2026 21:30 | 26 | 197.83 |
| 06/23/2026 21:30 | 8 | 197.83 |
| 06/23/2026 21:30 | 7 | 197.83 |
| 06/23/2026 21:30 | 20 | 197.83 |
| 06/23/2026 21:30 | 60 | 197.83 |
| 06/23/2026 21:30 | 20 | 197.83 |
| 06/23/2026 21:30 | 45 | 197.83 |
| 06/23/2026 21:30 | 80 | 197.83 |
| 06/23/2026 21:30 | 1 | 197.83 |
| 06/23/2026 21:30 | 33 | 197.84 |
| 06/23/2026 21:30 | 80 | 197.84 |
| 06/23/2026 21:30 | 80 | 197.84 |
| 06/23/2026 21:30 | 7 | 197.84 |
| 06/23/2026 21:30 | 80 | 197.84 |
| 06/23/2026 21:29 | 29 | 197.85 |
| 06/23/2026 21:29 | 10 | 197.85 |
| 06/23/2026 21:29 | 2 | 197.84 |
| 06/23/2026 21:29 | 2 | 197.84 |
| 06/23/2026 21:29 | 2 | 197.84 |
| 06/23/2026 21:29 | 2 | 197.84 |
| 06/23/2026 21:29 | 7 | 197.84 |
| 06/23/2026 21:29 | 14 | 197.82 |
| 06/23/2026 21:29 | 14 | 197.82 |
| 06/23/2026 21:29 | 12 | 197.82 |
| 06/23/2026 21:29 | 34 | 197.82 |
| 06/23/2026 21:29 | 160 | 197.82 |
| 06/23/2026 21:29 | 10 | 197.82 |
| 06/23/2026 21:29 | 2 | 197.82 |
| 06/23/2026 21:29 | 10 | 197.82 |
| 06/23/2026 21:29 | 58 | 197.82 |
| 06/23/2026 21:29 | 28 | 197.81 |
| 06/23/2026 21:29 | 28 | 197.81 |
| 06/23/2026 21:29 | 28 | 197.81 |
| 06/23/2026 21:29 | 32 | 197.79 |
| 06/23/2026 21:29 | 48 | 197.79 |
| 06/23/2026 21:29 | 40 | 197.79 |
| 06/23/2026 21:29 | 1 | 197.79 |
| 06/23/2026 21:29 | 1 | 197.79 |
| 06/23/2026 21:29 | 36 | 197.79 |
| 06/23/2026 21:29 | 1 | 197.79 |
| 06/23/2026 21:29 | 1 | 197.79 |
| 06/23/2026 21:29 | 2 | 197.79 |
| 06/23/2026 21:29 | 4 | 197.80 |
| 06/23/2026 21:29 | 2 | 197.82 |
| 06/23/2026 21:29 | 40 | 197.82 |
| 06/23/2026 21:29 | 9 | 197.82 |
| 06/23/2026 21:29 | 100 | 197.85 |
| 06/23/2026 21:29 | 100 | 197.85 |
| 06/23/2026 21:29 | 8 | 197.85 |
| 06/23/2026 21:29 | 15 | 197.90 |
| 06/23/2026 21:29 | 3 | 197.88 |
| 06/23/2026 21:29 | 1 | 197.88 |
| 06/23/2026 21:29 | 1 | 197.92 |
| 06/23/2026 21:29 | 7 | 197.91 |
| 06/23/2026 21:29 | 1 | 197.91 |
| 06/23/2026 21:29 | 40 | 197.90 |
| 06/23/2026 21:29 | 1 | 197.90 |
| 06/23/2026 21:29 | 5 | 197.90 |
| 06/23/2026 21:29 | 34 | 197.89 |
| 06/23/2026 21:29 | 1 | 197.89 |
| 06/23/2026 21:29 | 2 | 197.89 |
| 06/23/2026 21:29 | 3 | 197.89 |
| 06/23/2026 21:29 | 1 | 197.89 |
| 06/23/2026 21:29 | 4 | 197.89 |
| 06/23/2026 21:29 | 1 | 197.89 |
| 06/23/2026 21:29 | 4 | 197.89 |
| 06/23/2026 21:29 | 2 | 197.89 |
| 06/23/2026 21:29 | 7 | 197.89 |
| 06/23/2026 21:29 | 1 | 197.89 |
| 06/23/2026 21:29 | 1 | 197.89 |
| 06/23/2026 21:29 | 8 | 197.89 |
| 06/23/2026 21:29 | 2 | 197.89 |
| 06/23/2026 21:29 | 10 | 197.88 |
| 06/23/2026 21:29 | 26 | 197.88 |
| 06/23/2026 21:29 | 40 | 197.88 |
| 06/23/2026 21:29 | 7 | 197.88 |
| 06/23/2026 21:29 | 4 | 197.87 |
| 06/23/2026 21:29 | 3 | 197.87 |
| 06/23/2026 21:29 | 6 | 197.87 |
| 06/23/2026 21:29 | 1 | 197.87 |
| 06/23/2026 21:29 | 9 | 197.86 |
| 06/23/2026 21:29 | 1 | 197.86 |
| 06/23/2026 21:29 | 40 | 197.85 |
| 06/23/2026 21:29 | 1 | 197.86 |
| 06/23/2026 21:29 | 8 | 197.86 |
| 06/23/2026 21:29 | 80 | 197.86 |
| 06/23/2026 21:29 | 32 | 197.86 |
| 06/23/2026 21:29 | 8 | 197.86 |
| 06/23/2026 21:29 | 53 | 197.86 |
| 06/23/2026 21:29 | 80 | 197.86 |
| 06/23/2026 21:29 | 80 | 197.86 |
| 06/23/2026 21:29 | 3 | 197.86 |
| 06/23/2026 21:29 | 80 | 197.88 |
| 06/23/2026 21:29 | 73 | 197.88 |
| 06/23/2026 21:29 | 40 | 197.87 |
| 06/23/2026 21:29 | 40 | 197.855 |
| 06/23/2026 21:29 | 21 | 197.87 |
| 06/23/2026 21:29 | 3 | 197.86 |
| 06/23/2026 21:29 | 3 | 197.86 |
| 06/23/2026 21:29 | 2 | 197.86 |
| 06/23/2026 21:29 | 40 | 197.86 |
| 06/23/2026 21:29 | 2 | 197.86 |
| 06/23/2026 21:29 | 40 | 197.86 |
| 06/23/2026 21:29 | 1 | 197.86 |
| 06/23/2026 21:29 | 10 | 197.86 |
| 06/23/2026 21:29 | 26 | 197.86 |
| 06/23/2026 21:29 | 10 | 197.86 |
| 06/23/2026 21:29 | 66 | 197.86 |
| 06/23/2026 21:29 | 35 | 197.86 |
| 06/23/2026 21:29 | 1 | 197.83 |
| 06/23/2026 21:29 | 40 | 197.825 |
| 06/23/2026 21:29 | 40 | 197.825 |
| 06/23/2026 21:29 | 36 | 197.84 |
| 06/23/2026 21:29 | 40 | 197.84 |
| 06/23/2026 21:29 | 100 | 197.84 |
| 06/23/2026 21:29 | 10 | 197.84 |
| 06/23/2026 21:28 | 40 | 197.85 |
| 06/23/2026 21:28 | 40 | 197.85 |
| 06/23/2026 21:28 | 40 | 197.85 |
| 06/23/2026 21:28 | 40 | 197.835 |
| 06/23/2026 21:28 | 20 | 197.86 |
| 06/23/2026 21:28 | 80 | 197.86 |
| 06/23/2026 21:28 | 80 | 197.86 |
| 06/23/2026 21:28 | 100 | 197.86 |
| 06/23/2026 21:28 | 293 | 197.87 |
| 06/23/2026 21:28 | 2 | 197.87 |
| 06/23/2026 21:28 | 1 | 197.87 |
| 06/23/2026 21:28 | 2 | 197.87 |
| 06/23/2026 21:28 | 1 | 197.87 |
| 06/23/2026 21:28 | 2 | 197.87 |
| 06/23/2026 21:28 | 19 | 197.86 |
| 06/23/2026 21:28 | 134 | 197.83 |
| 06/23/2026 21:28 | 10 | 197.83 |
| 06/23/2026 21:28 | 1 | 197.83 |
| 06/23/2026 21:28 | 32 | 197.83 |
| 06/23/2026 21:28 | 8 | 197.83 |
| 06/23/2026 21:28 | 40 | 197.83 |
| 06/23/2026 21:28 | 10 | 197.855 |
| 06/23/2026 21:28 | 81 | 197.86 |
| 06/23/2026 21:28 | 125 | 197.86 |
| 06/23/2026 21:28 | 50 | 197.85 |
| 06/23/2026 21:28 | 50 | 197.85 |
| 06/23/2026 21:28 | 3 | 197.87 |
| 06/23/2026 21:28 | 16 | 197.87 |
| 06/23/2026 21:28 | 52 | 197.86 |
| 06/23/2026 21:28 | 100 | 197.86 |
| 06/23/2026 21:28 | 125 | 197.85 |
| 06/23/2026 21:28 | 67 | 197.85 |
| 06/23/2026 21:28 | 40 | 197.845 |
| 06/23/2026 21:28 | 3 | 197.86 |
| 06/23/2026 21:28 | 23 | 197.85 |
| 06/23/2026 21:28 | 1 | 197.85 |
| 06/23/2026 21:28 | 2 | 197.85 |
| 06/23/2026 21:28 | 4 | 197.85 |
| 06/23/2026 21:28 | 3 | 197.85 |
| 06/23/2026 21:28 | 28 | 197.84 |
| 06/23/2026 21:28 | 72 | 197.84 |
| 06/23/2026 21:28 | 42 | 197.84 |
| 06/23/2026 21:28 | 58 | 197.84 |
| 06/23/2026 21:28 | 100 | 197.84 |
| 06/23/2026 21:28 | 40 | 197.84 |
| 06/23/2026 21:28 | 4 | 197.84 |
| 06/23/2026 21:28 | 2 | 197.84 |
| 06/23/2026 21:28 | 3 | 197.84 |
| 06/23/2026 21:28 | 4 | 197.84 |
| 06/23/2026 21:28 | 32 | 197.84 |
| 06/23/2026 21:28 | 50 | 197.83 |
| 06/23/2026 21:28 | 67 | 197.83 |
| 06/23/2026 21:28 | 40 | 197.82 |
| 06/23/2026 21:28 | 8 | 197.84 |
| 06/23/2026 21:28 | 1 | 197.84 |
| 06/23/2026 21:28 | 3 | 197.84 |
| 06/23/2026 21:28 | 23 | 197.83 |
| 06/23/2026 21:28 | 33 | 197.83 |
| 06/23/2026 21:28 | 7 | 197.83 |
| 06/23/2026 21:28 | 11 | 197.82 |
| 06/23/2026 21:28 | 2 | 197.82 |
| 06/23/2026 21:28 | 2 | 197.82 |
| 06/23/2026 21:28 | 9 | 197.81 |
| 06/23/2026 21:28 | 1 | 197.81 |
| 06/23/2026 21:28 | 4 | 197.81 |
| 06/23/2026 21:28 | 4 | 197.81 |
| 06/23/2026 21:28 | 3 | 197.81 |
| 06/23/2026 21:28 | 2 | 197.81 |
| 06/23/2026 21:28 | 2 | 197.81 |
| 06/23/2026 21:28 | 2 | 197.81 |
| 06/23/2026 21:28 | 2 | 197.81 |
| 06/23/2026 21:28 | 4 | 197.81 |
| 06/23/2026 21:28 | 20 | 197.80 |
| 06/23/2026 21:27 | 40 | 197.77 |
| 06/23/2026 21:27 | 14 | 197.76 |
| 06/23/2026 21:27 | 26 | 197.76 |
| 06/23/2026 21:27 | 14 | 197.76 |
| 06/23/2026 21:27 | 69 | 197.76 |
| 06/23/2026 21:27 | 80 | 197.76 |
| 06/23/2026 21:27 | 120 | 197.77 |
| 06/23/2026 21:27 | 28 | 197.78 |
| 06/23/2026 21:27 | 40 | 197.78 |
| 06/23/2026 21:27 | 40 | 197.78 |
| 06/23/2026 21:27 | 17 | 197.78 |
| 06/23/2026 21:27 | 23 | 197.78 |
| 06/23/2026 21:27 | 1 | 197.78 |
| 06/23/2026 21:27 | 17 | 197.79 |
| 06/23/2026 21:27 | 40 | 197.79 |
| 06/23/2026 21:27 | 4 | 197.83 |
| 06/23/2026 21:27 | 1 | 197.83 |
| 06/23/2026 21:27 | 3 | 197.83 |
| 06/23/2026 21:27 | 3 | 197.83 |
| 06/23/2026 21:27 | 1 | 197.82 |
| 06/23/2026 21:27 | 5 | 197.82 |
| 06/23/2026 21:27 | 80 | 197.82 |
| 06/23/2026 21:27 | 80 | 197.82 |
| 06/23/2026 21:27 | 40 | 197.82 |
| 06/23/2026 21:27 | 11 | 197.82 |
| 06/23/2026 21:27 | 40 | 197.82 |
| 06/23/2026 21:27 | 10 | 197.82 |
| 06/23/2026 21:27 | 68 | 197.82 |
| 06/23/2026 21:27 | 30 | 197.82 |
| 06/23/2026 21:27 | 40 | 197.79 |
| 06/23/2026 21:27 | 13 | 197.81 |
| 06/23/2026 21:27 | 14 | 197.81 |
| 06/23/2026 21:27 | 3 | 197.83 |
| 06/23/2026 21:27 | 100 | 197.82 |
| 06/23/2026 21:27 | 125 | 197.82 |
| 06/23/2026 21:27 | 66 | 197.81 |
| 06/23/2026 21:27 | 27 | 197.81 |
| 06/23/2026 21:27 | 53 | 197.81 |
| 06/23/2026 21:27 | 7 | 197.81 |
| 06/23/2026 21:27 | 20 | 197.81 |
| 06/23/2026 21:27 | 60 | 197.82 |
| 06/23/2026 21:27 | 4 | 197.81 |
| 06/23/2026 21:27 | 40 | 197.81 |
| 06/23/2026 21:27 | 40 | 197.81 |
| 06/23/2026 21:27 | 4 | 197.82 |
| 06/23/2026 21:27 | 7 | 197.81 |
| 06/23/2026 21:27 | 5 | 197.83 |
| 06/23/2026 21:27 | 4 | 197.83 |
| 06/23/2026 21:27 | 10 | 197.82 |
| 06/23/2026 21:27 | 40 | 197.82 |
| 06/23/2026 21:27 | 8 | 197.83 |
| 06/23/2026 21:27 | 4 | 197.87 |
| 06/23/2026 21:27 | 16 | 197.87 |
| 06/23/2026 21:27 | 2 | 197.87 |
| 06/23/2026 21:27 | 2 | 197.87 |
| 06/23/2026 21:27 | 2 | 197.87 |
| 06/23/2026 21:27 | 11 | 197.87 |
| 06/23/2026 21:27 | 2 | 197.87 |
| 06/23/2026 21:27 | 4 | 197.87 |
| 06/23/2026 21:27 | 1 | 197.87 |
| 06/23/2026 21:27 | 56 | 197.86 |
| 06/23/2026 21:27 | 4 | 197.86 |
| 06/23/2026 21:27 | 80 | 197.85 |
| 06/23/2026 21:27 | 1 | 197.85 |
| 06/23/2026 21:27 | 1 | 197.85 |
| 06/23/2026 21:27 | 40 | 197.85 |
| 06/23/2026 21:27 | 25 | 197.81 |
| 06/23/2026 21:27 | 4 | 197.83 |
| 06/23/2026 21:27 | 4 | 197.83 |
| 06/23/2026 21:27 | 7 | 197.83 |
| 06/23/2026 21:27 | 7 | 197.86 |
| 06/23/2026 21:27 | 17 | 197.83 |
| 06/23/2026 21:27 | 23 | 197.83 |
| 06/23/2026 21:27 | 2 | 197.85 |
| 06/23/2026 21:27 | 22 | 197.855 |
| 06/23/2026 21:27 | 1 | 197.86 |
| 06/23/2026 21:27 | 1 | 197.85 |
| 06/23/2026 21:27 | 23 | 197.83 |
| 06/23/2026 21:27 | 40 | 197.83 |
| 06/23/2026 21:27 | 40 | 197.82 |
| 06/23/2026 21:26 | 40 | 197.85 |
| 06/23/2026 21:26 | 2 | 197.85 |
| 06/23/2026 21:26 | 11 | 197.86 |
| 06/23/2026 21:26 | 40 | 197.87 |
| 06/23/2026 21:26 | 40 | 197.87 |
| 06/23/2026 21:26 | 16 | 197.87 |
| 06/23/2026 21:26 | 80 | 197.88 |
| 06/23/2026 21:26 | 5 | 197.89 |
| 06/23/2026 21:26 | 4 | 197.89 |
| 06/23/2026 21:26 | 20 | 197.90 |
| 06/23/2026 21:26 | 15 | 197.94 |
| 06/23/2026 21:26 | 125 | 197.94 |
| 06/23/2026 21:26 | 140 | 197.94 |
| 06/23/2026 21:26 | 10 | 197.94 |
| 06/23/2026 21:26 | 2 | 197.94 |
| 06/23/2026 21:26 | 13 | 197.96 |
| 06/23/2026 21:26 | 2 | 197.96 |
| 06/23/2026 21:26 | 8 | 197.95 |
| 06/23/2026 21:26 | 93 | 197.95 |
| 06/23/2026 21:26 | 4 | 197.95 |
| 06/23/2026 21:26 | 9 | 197.97 |
| 06/23/2026 21:26 | 1 | 197.98 |
| 06/23/2026 21:26 | 8 | 197.98 |
| 06/23/2026 21:26 | 1 | 197.97 |
| 06/23/2026 21:26 | 94 | 197.97 |
| 06/23/2026 21:26 | 20 | 197.97 |
| 06/23/2026 21:26 | 6 | 197.97 |
| 06/23/2026 21:26 | 1 | 197.96 |
| 06/23/2026 21:26 | 5 | 197.96 |
| 06/23/2026 21:26 | 10 | 197.96 |
| 06/23/2026 21:26 | 45 | 197.95 |
| 06/23/2026 21:26 | 16 | 197.95 |
| 06/23/2026 21:26 | 40 | 197.94 |
| 06/23/2026 21:26 | 17 | 197.95 |
| 06/23/2026 21:26 | 17 | 197.94 |
| 06/23/2026 21:26 | 1 | 197.95 |
| 06/23/2026 21:26 | 2 | 197.95 |
| 06/23/2026 21:26 | 1 | 197.94 |
| 06/23/2026 21:26 | 1 | 197.92 |
| 06/23/2026 21:26 | 1 | 197.92 |
| 06/23/2026 21:26 | 62 | 197.91 |
| 06/23/2026 21:26 | 77 | 197.92 |
| 06/23/2026 21:26 | 1 | 197.89 |
| 06/23/2026 21:26 | 3 | 197.89 |
| 06/23/2026 21:26 | 3 | 197.88 |
| 06/23/2026 21:26 | 1 | 197.88 |
| 06/23/2026 21:26 | 26 | 197.88 |
| 06/23/2026 21:26 | 2 | 197.88 |
| 06/23/2026 21:26 | 80 | 197.87 |
| 06/23/2026 21:26 | 12 | 197.87 |
| 06/23/2026 21:26 | 1 | 197.87 |
| 06/23/2026 21:26 | 3 | 197.87 |
| 06/23/2026 21:26 | 37 | 197.87 |
| 06/23/2026 21:26 | 40 | 197.87 |
| 06/23/2026 21:26 | 65 | 197.87 |
| 06/23/2026 21:26 | 1 | 197.87 |
| 06/23/2026 21:26 | 25 | 197.87 |
| 06/23/2026 21:26 | 55 | 197.87 |
| 06/23/2026 21:26 | 85 | 197.86 |
| 06/23/2026 21:26 | 1 | 197.83 |
| 06/23/2026 21:26 | 40 | 197.83 |
| 06/23/2026 21:26 | 2 | 197.83 |
| 06/23/2026 21:26 | 78 | 197.83 |
| 06/23/2026 21:26 | 2 | 197.83 |
| 06/23/2026 21:26 | 80 | 197.83 |
| 06/23/2026 21:26 | 4 | 197.86 |
| 06/23/2026 21:26 | 100 | 197.86 |
| 06/23/2026 21:26 | 30 | 197.86 |
| 06/23/2026 21:26 | 120 | 197.86 |
| 06/23/2026 21:26 | 13 | 197.86 |
| 06/23/2026 21:26 | 1 | 197.85 |
| 06/23/2026 21:26 | 2 | 197.85 |
| 06/23/2026 21:26 | 14 | 197.84 |
| 06/23/2026 21:26 | 16 | 197.84 |
| 06/23/2026 21:26 | 24 | 197.83 |
| 06/23/2026 21:26 | 1 | 197.82 |
| 06/23/2026 21:26 | 39 | 197.81 |
| 06/23/2026 21:26 | 18 | 197.81 |
| 06/23/2026 21:26 | 1 | 197.81 |
| 06/23/2026 21:26 | 1 | 197.81 |
| 06/23/2026 21:26 | 2 | 197.81 |
| 06/23/2026 21:26 | 2 | 197.80 |
| 06/23/2026 21:26 | 11 | 197.79 |
| 06/23/2026 21:26 | 109 | 197.79 |
| 06/23/2026 21:26 | 1 | 197.79 |
| 06/23/2026 21:26 | 40 | 197.79 |
| 06/23/2026 21:26 | 8 | 197.79 |
| 06/23/2026 21:26 | 1 | 197.79 |
| 06/23/2026 21:26 | 1 | 197.79 |
| 06/23/2026 21:26 | 11 | 197.78 |
| 06/23/2026 21:26 | 1 | 197.78 |
| 06/23/2026 21:26 | 1 | 197.78 |
| 06/23/2026 21:26 | 1 | 197.78 |
| 06/23/2026 21:26 | 40 | 197.75 |
| 06/23/2026 21:26 | 4 | 197.74 |
| 06/23/2026 21:26 | 12 | 197.77 |
| 06/23/2026 21:26 | 4 | 197.75 |
| 06/23/2026 21:26 | 40 | 197.75 |
| 06/23/2026 21:26 | 40 | 197.75 |
| 06/23/2026 21:26 | 67 | 197.77 |
| 06/23/2026 21:26 | 4 | 197.78 |
| 06/23/2026 21:26 | 4 | 197.83 |
| 06/23/2026 21:26 | 7 | 197.83 |
| 06/23/2026 21:26 | 24 | 197.82 |
| 06/23/2026 21:26 | 16 | 197.82 |
| 06/23/2026 21:26 | 80 | 197.82 |
| 06/23/2026 21:26 | 80 | 197.82 |
| 06/23/2026 21:26 | 80 | 197.82 |
| 06/23/2026 21:26 | 11 | 197.83 |
| 06/23/2026 21:26 | 1 | 197.83 |
| 06/23/2026 21:26 | 1 | 197.83 |
| 06/23/2026 21:26 | 1 | 197.85 |
| 06/23/2026 21:26 | 40 | 197.84 |
| 06/23/2026 21:26 | 8 | 197.845 |
| 06/23/2026 21:26 | 1 | 197.84 |
| 06/23/2026 21:26 | 39 | 197.84 |
| 06/23/2026 21:26 | 18 | 197.84 |
| 06/23/2026 21:25 | 1 | 197.85 |
| 06/23/2026 21:25 | 1 | 197.85 |
| 06/23/2026 21:25 | 1 | 197.85 |
| 06/23/2026 21:25 | 1 | 197.85 |
| 06/23/2026 21:25 | 27 | 197.80 |
| 06/23/2026 21:25 | 3 | 197.80 |
| 06/23/2026 21:25 | 1 | 197.76 |
| 06/23/2026 21:25 | 1 | 197.76 |
| 06/23/2026 21:25 | 24 | 197.77 |
| 06/23/2026 21:25 | 10 | 197.77 |
| 06/23/2026 21:25 | 1 | 197.76 |
| 06/23/2026 21:25 | 1 | 197.76 |
| 06/23/2026 21:25 | 3 | 197.76 |
| 06/23/2026 21:25 | 4 | 197.75 |
| 06/23/2026 21:25 | 4 | 197.75 |
| 06/23/2026 21:25 | 71 | 197.75 |
| 06/23/2026 21:25 | 4 | 197.75 |
| 06/23/2026 21:25 | 15 | 197.74 |
| 06/23/2026 21:25 | 5 | 197.74 |
| 06/23/2026 21:25 | 36 | 197.72 |
| 06/23/2026 21:25 | 10 | 197.71 |
| 06/23/2026 21:25 | 4 | 197.72 |
| 06/23/2026 21:25 | 10 | 197.72 |
| 06/23/2026 21:25 | 21 | 197.72 |
| 06/23/2026 21:25 | 70 | 197.72 |
| 06/23/2026 21:25 | 3 | 197.72 |
| 06/23/2026 21:25 | 1 | 197.72 |
| 06/23/2026 21:25 | 1 | 197.72 |
| 06/23/2026 21:25 | 6 | 197.72 |
| 06/23/2026 21:25 | 5 | 197.72 |
| 06/23/2026 21:25 | 6 | 197.72 |
| 06/23/2026 21:25 | 23 | 197.71 |
| 06/23/2026 21:25 | 40 | 197.71 |
| 06/23/2026 21:25 | 160 | 197.71 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 4 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.69 |
| 06/23/2026 21:25 | 1 | 197.68 |
| 06/23/2026 21:25 | 1 | 197.68 |
| 06/23/2026 21:25 | 1 | 197.66 |
| 06/23/2026 21:25 | 1 | 197.66 |
| 06/23/2026 21:25 | 80 | 197.65 |
| 06/23/2026 21:25 | 38 | 197.64 |
| 06/23/2026 21:25 | 2 | 197.64 |
| 06/23/2026 21:25 | 10 | 197.64 |
| 06/23/2026 21:25 | 4 | 197.65 |
| 06/23/2026 21:25 | 6 | 197.65 |
| 06/23/2026 21:25 | 4 | 197.65 |
| 06/23/2026 21:25 | 30 | 197.65 |
| 06/23/2026 21:25 | 40 | 197.65 |
| 06/23/2026 21:25 | 2 | 197.65 |
| 06/23/2026 21:25 | 4 | 197.65 |
| 06/23/2026 21:25 | 40 | 197.65 |
| 06/23/2026 21:25 | 5 | 197.65 |
| 06/23/2026 21:25 | 3 | 197.65 |
| 06/23/2026 21:25 | 40 | 197.65 |
| 06/23/2026 21:25 | 8 | 197.68 |
| 06/23/2026 21:25 | 4 | 197.68 |
| 06/23/2026 21:25 | 14 | 197.67 |
| 06/23/2026 21:25 | 29 | 197.67 |
| 06/23/2026 21:25 | 31 | 197.67 |
| 06/23/2026 21:25 | 27 | 197.68 |
| 06/23/2026 21:25 | 2 | 197.68 |
| 06/23/2026 21:25 | 1 | 197.68 |
| 06/23/2026 21:25 | 3 | 197.68 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 9 | 197.70 |
| 06/23/2026 21:25 | 3 | 197.70 |
| 06/23/2026 21:25 | 4 | 197.70 |
| 06/23/2026 21:25 | 4 | 197.70 |
| 06/23/2026 21:25 | 5 | 197.70 |
| 06/23/2026 21:25 | 4 | 197.70 |
| 06/23/2026 21:25 | 5 | 197.69 |
| 06/23/2026 21:25 | 100 | 197.68 |
| 06/23/2026 21:25 | 4 | 197.68 |
| 06/23/2026 21:25 | 8 | 197.68 |
| 06/23/2026 21:25 | 21 | 197.68 |
| 06/23/2026 21:25 | 4 | 197.68 |
| 06/23/2026 21:25 | 65 | 197.68 |
| 06/23/2026 21:25 | 6 | 197.68 |
| 06/23/2026 21:25 | 80 | 197.67 |
| 06/23/2026 21:25 | 8 | 197.67 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 49 | 197.66 |
| 06/23/2026 21:25 | 1 | 197.66 |
| 06/23/2026 21:25 | 5 | 197.66 |
| 06/23/2026 21:25 | 7 | 197.65 |
| 06/23/2026 21:25 | 2 | 197.66 |
| 06/23/2026 21:25 | 5 | 197.66 |
| 06/23/2026 21:25 | 6 | 197.66 |
| 06/23/2026 21:25 | 2 | 197.67 |
| 06/23/2026 21:25 | 12 | 197.67 |
| 06/23/2026 21:25 | 1 | 197.68 |
| 06/23/2026 21:25 | 10 | 197.67 |
| 06/23/2026 21:25 | 2 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.69 |
| 06/23/2026 21:25 | 2 | 197.69 |
| 06/23/2026 21:25 | 1 | 197.69 |
| 06/23/2026 21:25 | 12 | 197.68 |
| 06/23/2026 21:25 | 11 | 197.68 |
| 06/23/2026 21:25 | 10 | 197.68 |
| 06/23/2026 21:25 | 40 | 197.68 |
| 06/23/2026 21:25 | 40 | 197.68 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 2 | 197.68 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 4 | 197.67 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 40 | 197.67 |
| 06/23/2026 21:25 | 60 | 197.67 |
| 06/23/2026 21:25 | 4 | 197.68 |
| 06/23/2026 21:25 | 36 | 197.68 |
| 06/23/2026 21:25 | 80 | 197.68 |
| 06/23/2026 21:25 | 40 | 197.70 |
| 06/23/2026 21:25 | 24 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 1 | 197.70 |
| 06/23/2026 21:25 | 3 | 197.75 |
| 06/23/2026 21:25 | 26 | 197.75 |
| 06/23/2026 21:25 | 14 | 197.75 |
| 06/23/2026 21:25 | 35 | 197.75 |
| 06/23/2026 21:25 | 40 | 197.75 |
| 06/23/2026 21:25 | 52 | 197.74 |
| 06/23/2026 21:25 | 8 | 197.74 |
| 06/23/2026 21:25 | 4 | 197.74 |
| 06/23/2026 21:25 | 100 | 197.74 |
| 06/23/2026 21:25 | 10 | 197.74 |
| 06/23/2026 21:25 | 10 | 197.74 |
| 06/23/2026 21:25 | 40 | 197.74 |
| 06/23/2026 21:25 | 1 | 197.74 |
| 06/23/2026 21:25 | 2 | 197.74 |
| 06/23/2026 21:25 | 25 | 197.73 |
| 06/23/2026 21:24 | 7 | 197.72 |
| 06/23/2026 21:24 | 2 | 197.72 |
| 06/23/2026 21:24 | 2 | 197.72 |
| 06/23/2026 21:24 | 1 | 197.74 |
| 06/23/2026 21:24 | 6 | 197.76 |
| 06/23/2026 21:24 | 8 | 197.76 |
| 06/23/2026 21:24 | 6 | 197.76 |
| 06/23/2026 21:24 | 23 | 197.75 |
| 06/23/2026 21:24 | 53 | 197.75 |
| 06/23/2026 21:24 | 105 | 197.75 |
| 06/23/2026 21:24 | 42 | 197.75 |
| 06/23/2026 21:24 | 50 | 197.75 |
| 06/23/2026 21:24 | 55 | 197.75 |
| 06/23/2026 21:24 | 25 | 197.75 |
| 06/23/2026 21:24 | 1 | 197.76 |
| 06/23/2026 21:24 | 2 | 197.76 |
| 06/23/2026 21:24 | 16 | 197.77 |
| 06/23/2026 21:24 | 1 | 197.77 |
| 06/23/2026 21:24 | 1 | 197.77 |
| 06/23/2026 21:24 | 56 | 197.77 |
| 06/23/2026 21:24 | 80 | 197.77 |
| 06/23/2026 21:24 | 160 | 197.77 |
| 06/23/2026 21:24 | 10 | 197.77 |
| 06/23/2026 21:24 | 17 | 197.77 |
| 06/23/2026 21:24 | 70 | 197.77 |
| 06/23/2026 21:24 | 17 | 197.77 |
| 06/23/2026 21:24 | 3 | 197.77 |
| 06/23/2026 21:24 | 100 | 197.77 |
| 06/23/2026 21:24 | 50 | 197.75 |
| 06/23/2026 21:24 | 28 | 197.76 |
| 06/23/2026 21:24 | 30 | 197.77 |
| 06/23/2026 21:24 | 28 | 197.76 |
| 06/23/2026 21:24 | 80 | 197.75 |
| 06/23/2026 21:24 | 40 | 197.75 |
| 06/23/2026 21:24 | 40 | 197.735 |
| 06/23/2026 21:24 | 5 | 197.75 |
| 06/23/2026 21:24 | 20 | 197.75 |
| 06/23/2026 21:24 | 1 | 197.77 |
| 06/23/2026 21:24 | 3 | 197.76 |
| 06/23/2026 21:24 | 12 | 197.76 |
| 06/23/2026 21:24 | 50 | 197.76 |
| 06/23/2026 21:24 | 6 | 197.78 |
| 06/23/2026 21:24 | 6 | 197.77 |
| 06/23/2026 21:24 | 59 | 197.77 |
| 06/23/2026 21:24 | 40 | 197.77 |
| 06/23/2026 21:24 | 40 | 197.77 |
| 06/23/2026 21:24 | 40 | 197.77 |
| 06/23/2026 21:24 | 3 | 197.78 |
| 06/23/2026 21:24 | 1 | 197.79 |
| 06/23/2026 21:24 | 10 | 197.81 |
| 06/23/2026 21:24 | 20 | 197.82 |
| 06/23/2026 21:24 | 5 | 197.82 |
| 06/23/2026 21:24 | 20 | 197.83 |
| 06/23/2026 21:24 | 2 | 197.83 |
| 06/23/2026 21:24 | 100 | 197.84 |
| 06/23/2026 21:24 | 10 | 197.86 |
| 06/23/2026 21:24 | 90 | 197.87 |
| 06/23/2026 21:24 | 10 | 197.87 |
| 06/23/2026 21:24 | 1 | 197.88 |
| 06/23/2026 21:24 | 52 | 197.89 |
| 06/23/2026 21:24 | 3 | 197.89 |
| 06/23/2026 21:24 | 40 | 197.89 |
| 06/23/2026 21:24 | 3 | 197.89 |
| 06/23/2026 21:24 | 50 | 197.89 |
| 06/23/2026 21:24 | 7 | 197.90 |
| 06/23/2026 21:24 | 6 | 197.90 |
| 06/23/2026 21:24 | 1 | 197.91 |
| 06/23/2026 21:24 | 3 | 197.93 |
| 06/23/2026 21:24 | 20 | 197.94 |
| 06/23/2026 21:24 | 11 | 197.94 |
| 06/23/2026 21:24 | 40 | 197.92 |
| 06/23/2026 21:24 | 80 | 197.92 |
| 06/23/2026 21:24 | 80 | 197.92 |
| 06/23/2026 21:24 | 60 | 197.92 |
| 06/23/2026 21:24 | 8 | 197.94 |
| 06/23/2026 21:24 | 20 | 197.92 |
| 06/23/2026 21:24 | 1 | 197.92 |
| 06/23/2026 21:24 | 80 | 197.92 |
| 06/23/2026 21:24 | 60 | 197.93 |
| 06/23/2026 21:24 | 12 | 197.93 |
| 06/23/2026 21:24 | 28 | 197.93 |
| 06/23/2026 21:24 | 5 | 197.93 |
| 06/23/2026 21:24 | 7 | 197.93 |
| 06/23/2026 21:23 | 100 | 197.98 |
| 06/23/2026 21:23 | 2 | 197.98 |
| 06/23/2026 21:23 | 1 | 197.96 |
| 06/23/2026 21:23 | 3 | 197.96 |
| 06/23/2026 21:23 | 40 | 197.96 |
| 06/23/2026 21:23 | 20 | 197.96 |
| 06/23/2026 21:23 | 13 | 197.96 |
| 06/23/2026 21:23 | 40 | 197.96 |
| 06/23/2026 21:23 | 59 | 197.925 |
| 06/23/2026 21:23 | 40 | 197.925 |
| 06/23/2026 21:23 | 10 | 197.91 |
| 06/23/2026 21:23 | 10 | 197.91 |
| 06/23/2026 21:23 | 40 | 197.91 |
| 06/23/2026 21:23 | 393 | 197.96 |
| 06/23/2026 21:23 | 125 | 197.96 |
| 06/23/2026 21:23 | 100 | 197.96 |
| 06/23/2026 21:23 | 40 | 197.955 |
| 06/23/2026 21:23 | 125 | 197.95 |
| 06/23/2026 21:23 | 67 | 197.95 |
| 06/23/2026 21:23 | 20 | 197.92 |
| 06/23/2026 21:23 | 10 | 197.95 |
| 06/23/2026 21:23 | 4 | 197.97 |
| 06/23/2026 21:23 | 2 | 197.97 |
| 06/23/2026 21:23 | 40 | 197.97 |
| 06/23/2026 21:23 | 7 | 197.98 |
| 06/23/2026 21:23 | 7 | 198.00 |
| 06/23/2026 21:23 | 32 | 198.00 |
| 06/23/2026 21:23 | 40 | 198.00 |
| 06/23/2026 21:23 | 40 | 198.00 |
| 06/23/2026 21:23 | 40 | 198.00 |
| 06/23/2026 21:23 | 25 | 198.00 |
| 06/23/2026 21:23 | 1 | 198.00 |
| 06/23/2026 21:23 | 4 | 198.03 |
| 06/23/2026 21:23 | 8 | 198.03 |
| 06/23/2026 21:23 | 1 | 198.03 |
| 06/23/2026 21:23 | 100 | 198.02 |
| 06/23/2026 21:23 | 2 | 198.02 |
| 06/23/2026 21:23 | 100 | 198.035 |
| 06/23/2026 21:23 | 100 | 198.025 |
| 06/23/2026 21:23 | 23 | 198.01 |
| 06/23/2026 21:23 | 4 | 198.00 |
| 06/23/2026 21:23 | 4 | 198.00 |
| 06/23/2026 21:23 | 4 | 198.00 |
| 06/23/2026 21:23 | 48 | 198.00 |
| 06/23/2026 21:23 | 89 | 198.00 |
| 06/23/2026 21:23 | 13 | 198.00 |
| 06/23/2026 21:23 | 1 | 197.99 |
| 06/23/2026 21:23 | 10 | 197.99 |
| 06/23/2026 21:23 | 26 | 197.99 |
| 06/23/2026 21:23 | 40 | 197.99 |
| 06/23/2026 21:23 | 3 | 197.98 |
| 06/23/2026 21:23 | 9 | 197.98 |
| 06/23/2026 21:23 | 74 | 197.98 |
| 06/23/2026 21:23 | 1 | 197.98 |
| 06/23/2026 21:23 | 1 | 197.98 |
| 06/23/2026 21:23 | 4 | 197.96 |
| 06/23/2026 21:23 | 1 | 197.96 |
| 06/23/2026 21:23 | 5 | 197.955 |
| 06/23/2026 21:23 | 5 | 197.955 |
| 06/23/2026 21:23 | 1 | 197.955 |
| 06/23/2026 21:23 | 1 | 197.95 |
| 06/23/2026 21:23 | 1 | 197.95 |
| 06/23/2026 21:23 | 1 | 197.94 |
| 06/23/2026 21:23 | 4 | 197.93 |
| 06/23/2026 21:23 | 3 | 197.93 |
| 06/23/2026 21:23 | 1 | 197.93 |
| 06/23/2026 21:23 | 1 | 197.93 |
| 06/23/2026 21:23 | 3 | 197.93 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 120 | 197.92 |
| 06/23/2026 21:23 | 17 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 40 | 197.92 |
| 06/23/2026 21:23 | 52 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 7 | 197.90 |
| 06/23/2026 21:23 | 13 | 197.90 |
| 06/23/2026 21:23 | 57 | 197.90 |
| 06/23/2026 21:23 | 5 | 197.90 |
| 06/23/2026 21:23 | 16 | 197.90 |
| 06/23/2026 21:23 | 12 | 197.87 |
| 06/23/2026 21:23 | 1 | 197.87 |
| 06/23/2026 21:23 | 17 | 197.87 |
| 06/23/2026 21:23 | 23 | 197.87 |
| 06/23/2026 21:23 | 18 | 197.89 |
| 06/23/2026 21:23 | 1 | 197.895 |
| 06/23/2026 21:23 | 1 | 197.895 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 32 | 197.88 |
| 06/23/2026 21:23 | 80 | 197.88 |
| 06/23/2026 21:23 | 14 | 197.88 |
| 06/23/2026 21:23 | 2 | 197.90 |
| 06/23/2026 21:23 | 3 | 197.90 |
| 06/23/2026 21:23 | 1 | 197.90 |
| 06/23/2026 21:23 | 3 | 197.90 |
| 06/23/2026 21:23 | 3 | 197.90 |
| 06/23/2026 21:23 | 4 | 197.90 |
| 06/23/2026 21:23 | 40 | 197.90 |
| 06/23/2026 21:23 | 29 | 197.91 |
| 06/23/2026 21:23 | 80 | 197.91 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 2 | 197.92 |
| 06/23/2026 21:23 | 3 | 197.92 |
| 06/23/2026 21:23 | 3 | 197.92 |
| 06/23/2026 21:23 | 5 | 197.92 |
| 06/23/2026 21:23 | 7 | 197.92 |
| 06/23/2026 21:23 | 2 | 197.92 |
| 06/23/2026 21:23 | 2 | 197.92 |
| 06/23/2026 21:23 | 3 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 19 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 8 | 197.92 |
| 06/23/2026 21:23 | 1 | 197.92 |
| 06/23/2026 21:23 | 2 | 197.91 |
| 06/23/2026 21:23 | 89 | 197.91 |
| 06/23/2026 21:23 | 20 | 197.91 |
| 06/23/2026 21:23 | 80 | 197.90 |
| 06/23/2026 21:23 | 2 | 197.91 |
| 06/23/2026 21:23 | 1 | 197.91 |
| 06/23/2026 21:23 | 2 | 197.91 |
| 06/23/2026 21:23 | 4 | 197.91 |
| 06/23/2026 21:23 | 1 | 197.91 |
| 06/23/2026 21:23 | 1 | 197.91 |
| 06/23/2026 21:23 | 25 | 197.90 |
| 06/23/2026 21:23 | 55 | 197.90 |
| 06/23/2026 21:23 | 40 | 197.90 |
| 06/23/2026 21:23 | 1 | 197.90 |
| 06/23/2026 21:23 | 1 | 197.90 |
| 06/23/2026 21:23 | 2 | 197.90 |
| 06/23/2026 21:23 | 37 | 197.90 |
| 06/23/2026 21:23 | 1 | 197.90 |
| 06/23/2026 21:23 | 20 | 197.87 |
| 06/23/2026 21:23 | 20 | 197.88 |
| 06/23/2026 21:23 | 2 | 197.90 |
| 06/23/2026 21:23 | 40 | 197.89 |
| 06/23/2026 21:23 | 16 | 197.89 |
| 06/23/2026 21:23 | 26 | 197.89 |
| 06/23/2026 21:23 | 1 | 197.89 |
| 06/23/2026 21:23 | 1 | 197.89 |
| 06/23/2026 21:23 | 100 | 197.89 |
| 06/23/2026 21:23 | 125 | 197.87 |
| 06/23/2026 21:23 | 67 | 197.87 |
| 06/23/2026 21:23 | 40 | 197.87 |
| 06/23/2026 21:23 | 57 | 197.87 |
| 06/23/2026 21:23 | 5 | 197.87 |
| 06/23/2026 21:23 | 1 | 197.87 |
| 06/23/2026 21:23 | 40 | 197.87 |
| 06/23/2026 21:23 | 80 | 197.87 |
| 06/23/2026 21:23 | 125 | 197.88 |
| 06/23/2026 21:23 | 50 | 197.89 |
| 06/23/2026 21:23 | 5 | 197.90 |
| 06/23/2026 21:23 | 140 | 197.90 |
| 06/23/2026 21:23 | 28 | 197.87 |
| 06/23/2026 21:23 | 51 | 197.87 |
| 06/23/2026 21:23 | 29 | 197.87 |
| 06/23/2026 21:23 | 27 | 197.88 |
| 06/23/2026 21:23 | 17 | 197.89 |
| 06/23/2026 21:23 | 8 | 197.88 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 40 | 197.88 |
| 06/23/2026 21:23 | 52 | 197.89 |
| 06/23/2026 21:23 | 8 | 197.89 |
| 06/23/2026 21:23 | 6 | 197.89 |
| 06/23/2026 21:23 | 6 | 197.90 |
| 06/23/2026 21:23 | 6 | 197.90 |
| 06/23/2026 21:23 | 40 | 197.90 |
| 06/23/2026 21:23 | 40 | 197.91 |
| 06/23/2026 21:23 | 2 | 197.89 |
| 06/23/2026 21:23 | 10 | 197.895 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 3 | 197.88 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 2 | 197.88 |
| 06/23/2026 21:23 | 2 | 197.88 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 1 | 197.88 |
| 06/23/2026 21:23 | 11 | 197.87 |
| 06/23/2026 21:23 | 4 | 197.87 |
| 06/23/2026 21:23 | 2 | 197.87 |
| 06/23/2026 21:23 | 4 | 197.87 |
| 06/23/2026 21:23 | 1 | 197.87 |
| 06/23/2026 21:23 | 2 | 197.87 |
| 06/23/2026 21:23 | 6 | 197.86 |
| 06/23/2026 21:23 | 1 | 197.86 |
| 06/23/2026 21:23 | 1 | 197.86 |
| 06/23/2026 21:23 | 2 | 197.85 |
| 06/23/2026 21:23 | 2 | 197.85 |
| 06/23/2026 21:23 | 2 | 197.85 |
| 06/23/2026 21:23 | 1 | 197.85 |
| 06/23/2026 21:23 | 1 | 197.85 |
| 06/23/2026 21:23 | 3 | 197.85 |
| 06/23/2026 21:23 | 3 | 197.85 |
| 06/23/2026 21:23 | 1 | 197.85 |
| 06/23/2026 21:23 | 1 | 197.85 |
| 06/23/2026 21:23 | 120 | 197.84 |
| 06/23/2026 21:23 | 37 | 197.84 |
| 06/23/2026 21:23 | 2 | 197.84 |
| 06/23/2026 21:23 | 1 | 197.84 |
| 06/23/2026 21:23 | 112 | 197.82 |
| 06/23/2026 21:23 | 112 | 197.82 |
| 06/23/2026 21:23 | 35 | 197.80 |
| 06/23/2026 21:23 | 16 | 197.84 |
| 06/23/2026 21:23 | 3 | 197.84 |
| 06/23/2026 21:23 | 28 | 197.84 |
| 06/23/2026 21:23 | 4 | 197.84 |
| 06/23/2026 21:23 | 2 | 197.84 |
| 06/23/2026 21:23 | 40 | 197.83 |
| 06/23/2026 21:23 | 10 | 197.83 |
| 06/23/2026 21:23 | 3 | 197.83 |
| 06/23/2026 21:22 | 8 | 197.80 |
| 06/23/2026 21:22 | 8 | 197.80 |
| 06/23/2026 21:22 | 40 | 197.80 |
| 06/23/2026 21:22 | 38 | 197.80 |
| 06/23/2026 21:22 | 4 | 197.80 |
| 06/23/2026 21:22 | 2 | 197.80 |
| 06/23/2026 21:22 | 55 | 197.83 |
| 06/23/2026 21:22 | 120 | 197.83 |
| 06/23/2026 21:22 | 31 | 197.83 |
| 06/23/2026 21:22 | 60 | 197.83 |
| 06/23/2026 21:22 | 19 | 197.83 |
| 06/23/2026 21:22 | 1 | 197.83 |
| 06/23/2026 21:22 | 40 | 197.83 |
| 06/23/2026 21:22 | 28 | 197.82 |
| 06/23/2026 21:22 | 28 | 197.82 |
| 06/23/2026 21:22 | 23 | 197.81 |
| 06/23/2026 21:22 | 40 | 197.81 |
| 06/23/2026 21:22 | 1 | 197.82 |
| 06/23/2026 21:22 | 12 | 197.805 |
| 06/23/2026 21:22 | 10 | 197.805 |
| 06/23/2026 21:22 | 60 | 197.82 |
| 06/23/2026 21:22 | 1 | 197.82 |
| 06/23/2026 21:22 | 80 | 197.82 |
| 06/23/2026 21:22 | 53 | 197.82 |
| 06/23/2026 21:22 | 6 | 197.82 |
| 06/23/2026 21:22 | 2 | 197.82 |
| 06/23/2026 21:22 | 53 | 197.82 |
| 06/23/2026 21:22 | 27 | 197.82 |
| 06/23/2026 21:22 | 18 | 197.83 |
| 06/23/2026 21:22 | 1 | 197.83 |
| 06/23/2026 21:22 | 3 | 197.83 |
| 06/23/2026 21:22 | 49 | 197.82 |
| 06/23/2026 21:22 | 32 | 197.82 |
| 06/23/2026 21:22 | 20 | 197.82 |
| 06/23/2026 21:22 | 36 | 197.82 |
| 06/23/2026 21:22 | 1 | 197.84 |
| 06/23/2026 21:22 | 1 | 197.82 |
| 06/23/2026 21:22 | 40 | 197.82 |
| 06/23/2026 21:22 | 1 | 197.83 |
| 06/23/2026 21:22 | 10 | 197.83 |
| 06/23/2026 21:22 | 15 | 197.83 |
| 06/23/2026 21:22 | 6 | 197.83 |
| 06/23/2026 21:22 | 8 | 197.83 |
| 06/23/2026 21:22 | 4 | 197.84 |
| 06/23/2026 21:22 | 2 | 197.84 |
| 06/23/2026 21:22 | 17 | 197.84 |
| 06/23/2026 21:22 | 6 | 197.83 |
| 06/23/2026 21:22 | 4 | 197.83 |
| 06/23/2026 21:22 | 1 | 197.83 |
| 06/23/2026 21:22 | 3 | 197.83 |
| 06/23/2026 21:22 | 4 | 197.83 |
| 06/23/2026 21:22 | 10 | 197.83 |
| 06/23/2026 21:22 | 1 | 197.82 |
| 06/23/2026 21:22 | 1 | 197.82 |
| 06/23/2026 21:22 | 4 | 197.82 |
| 06/23/2026 21:22 | 1 | 197.81 |
| 06/23/2026 21:22 | 7 | 197.81 |
| 06/23/2026 21:22 | 1 | 197.81 |
| 06/23/2026 21:22 | 1 | 197.81 |
| 06/23/2026 21:22 | 1 | 197.80 |
| 06/23/2026 21:22 | 2 | 197.80 |
| 06/23/2026 21:22 | 32 | 197.80 |
| 06/23/2026 21:22 | 10 | 197.80 |
| 06/23/2026 21:22 | 120 | 197.78 |
| 06/23/2026 21:22 | 1 | 197.79 |
| 06/23/2026 21:22 | 1 | 197.79 |
| 06/23/2026 21:22 | 1 | 197.79 |
| 06/23/2026 21:22 | 40 | 197.79 |
| 06/23/2026 21:22 | 51 | 197.79 |
| 06/23/2026 21:22 | 29 | 197.79 |
| 06/23/2026 21:22 | 10 | 197.79 |
| 06/23/2026 21:22 | 24 | 197.79 |
| 06/23/2026 21:22 | 112 | 197.79 |
| 06/23/2026 21:22 | 8 | 197.79 |
| 06/23/2026 21:22 | 2 | 197.78 |
| 06/23/2026 21:22 | 2 | 197.77 |
| 06/23/2026 21:22 | 9 | 197.77 |
| 06/23/2026 21:22 | 28 | 197.77 |
| 06/23/2026 21:22 | 6 | 197.73 |
| 06/23/2026 21:22 | 17 | 197.73 |
| 06/23/2026 21:22 | 10 | 197.76 |
| 06/23/2026 21:22 | 34 | 197.76 |
| 06/23/2026 21:22 | 2 | 197.76 |
| 06/23/2026 21:22 | 8 | 197.76 |
| 06/23/2026 21:22 | 50 | 197.76 |
| 06/23/2026 21:22 | 40 | 197.76 |
| 06/23/2026 21:22 | 8 | 197.75 |
| 06/23/2026 21:22 | 25 | 197.75 |
| 06/23/2026 21:22 | 1 | 197.75 |
| 06/23/2026 21:22 | 1 | 197.75 |
| 06/23/2026 21:22 | 1 | 197.75 |
| 06/23/2026 21:22 | 12 | 197.75 |
| 06/23/2026 21:22 | 3 | 197.75 |
| 06/23/2026 21:22 | 1 | 197.75 |
| 06/23/2026 21:22 | 11 | 197.75 |
| 06/23/2026 21:22 | 28 | 197.74 |
| 06/23/2026 21:22 | 28 | 197.74 |
| 06/23/2026 21:22 | 1 | 197.74 |
| 06/23/2026 21:22 | 29 | 197.75 |
| 06/23/2026 21:22 | 10 | 197.75 |
| 06/23/2026 21:22 | 40 | 197.75 |
| 06/23/2026 21:22 | 1 | 197.74 |
| 06/23/2026 21:21 | 1 | 197.72 |
| 06/23/2026 21:21 | 2 | 197.72 |
| 06/23/2026 21:21 | 12 | 197.71 |
| 06/23/2026 21:21 | 10 | 197.71 |
| 06/23/2026 21:21 | 80 | 197.71 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 40 | 197.71 |
| 06/23/2026 21:21 | 5 | 197.72 |
| 06/23/2026 21:21 | 4 | 197.72 |
| 06/23/2026 21:21 | 10 | 197.74 |
| 06/23/2026 21:21 | 25 | 197.75 |
| 06/23/2026 21:21 | 80 | 197.75 |
| 06/23/2026 21:21 | 50 | 197.75 |
| 06/23/2026 21:21 | 125 | 197.75 |
| 06/23/2026 21:21 | 40 | 197.76 |
| 06/23/2026 21:21 | 8 | 197.76 |
| 06/23/2026 21:21 | 6 | 197.76 |
| 06/23/2026 21:21 | 28 | 197.75 |
| 06/23/2026 21:21 | 5 | 197.75 |
| 06/23/2026 21:21 | 1 | 197.75 |
| 06/23/2026 21:21 | 5 | 197.75 |
| 06/23/2026 21:21 | 1 | 197.75 |
| 06/23/2026 21:21 | 1 | 197.75 |
| 06/23/2026 21:21 | 1 | 197.75 |
| 06/23/2026 21:21 | 21 | 197.75 |
| 06/23/2026 21:21 | 2 | 197.74 |
| 06/23/2026 21:21 | 2 | 197.73 |
| 06/23/2026 21:21 | 26 | 197.72 |
| 06/23/2026 21:21 | 1 | 197.72 |
| 06/23/2026 21:21 | 39 | 197.72 |
| 06/23/2026 21:21 | 41 | 197.72 |
| 06/23/2026 21:21 | 40 | 197.71 |
| 06/23/2026 21:21 | 2 | 197.71 |
| 06/23/2026 21:21 | 2 | 197.71 |
| 06/23/2026 21:21 | 2 | 197.71 |
| 06/23/2026 21:21 | 8 | 197.70 |
| 06/23/2026 21:21 | 40 | 197.70 |
| 06/23/2026 21:21 | 12 | 197.70 |
| 06/23/2026 21:21 | 3 | 197.70 |
| 06/23/2026 21:21 | 37 | 197.70 |
| 06/23/2026 21:21 | 100 | 197.70 |
| 06/23/2026 21:21 | 10 | 197.70 |
| 06/23/2026 21:21 | 23 | 197.70 |
| 06/23/2026 21:21 | 1 | 197.70 |
| 06/23/2026 21:21 | 8 | 197.70 |
| 06/23/2026 21:21 | 3 | 197.70 |
| 06/23/2026 21:21 | 3 | 197.70 |
| 06/23/2026 21:21 | 28 | 197.69 |
| 06/23/2026 21:21 | 1 | 197.69 |
| 06/23/2026 21:21 | 1 | 197.69 |
| 06/23/2026 21:21 | 3 | 197.69 |
| 06/23/2026 21:21 | 2 | 197.68 |
| 06/23/2026 21:21 | 100 | 197.64 |
| 06/23/2026 21:21 | 50 | 197.63 |
| 06/23/2026 21:21 | 1 | 197.63 |
| 06/23/2026 21:21 | 80 | 197.64 |
| 06/23/2026 21:21 | 4 | 197.73 |
| 06/23/2026 21:21 | 3 | 197.73 |
| 06/23/2026 21:21 | 3 | 197.72 |
| 06/23/2026 21:21 | 1 | 197.70 |
| 06/23/2026 21:21 | 80 | 197.70 |
| 06/23/2026 21:21 | 5 | 197.71 |
| 06/23/2026 21:21 | 2 | 197.73 |
| 06/23/2026 21:21 | 1 | 197.72 |
| 06/23/2026 21:21 | 5 | 197.72 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 1 | 197.71 |
| 06/23/2026 21:21 | 12 | 197.70 |
| 06/23/2026 21:21 | 1 | 197.70 |
| 06/23/2026 21:21 | 7 | 197.70 |
| 06/23/2026 21:21 | 9 | 197.70 |
| 06/23/2026 21:21 | 2 | 197.68 |
| 06/23/2026 21:21 | 1 | 197.68 |
| 06/23/2026 21:21 | 1 | 197.68 |
| 06/23/2026 21:21 | 8 | 197.67 |
| 06/23/2026 21:21 | 40 | 197.67 |
| 06/23/2026 21:21 | 14 | 197.67 |
| 06/23/2026 21:21 | 120 | 197.67 |
| 06/23/2026 21:21 | 40 | 197.67 |
| 06/23/2026 21:21 | 1 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 32 | 197.63 |
| 06/23/2026 21:21 | 8 | 197.63 |
| 06/23/2026 21:21 | 10 | 197.65 |
| 06/23/2026 21:21 | 40 | 197.65 |
| 06/23/2026 21:21 | 1 | 197.66 |
| 06/23/2026 21:21 | 58 | 197.65 |
| 06/23/2026 21:21 | 32 | 197.67 |
| 06/23/2026 21:21 | 1 | 197.67 |
| 06/23/2026 21:21 | 8 | 197.67 |
| 06/23/2026 21:21 | 3 | 197.67 |
| 06/23/2026 21:21 | 3 | 197.67 |
| 06/23/2026 21:21 | 9 | 197.67 |
| 06/23/2026 21:21 | 3 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 4 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 2 | 197.67 |
| 06/23/2026 21:21 | 40 | 197.66 |
| 06/23/2026 21:21 | 40 | 197.66 |
| 06/23/2026 21:21 | 120 | 197.66 |
| 06/23/2026 21:21 | 1 | 197.66 |
| 06/23/2026 21:21 | 57 | 197.66 |
| 06/23/2026 21:21 | 3 | 197.66 |
| 06/23/2026 21:21 | 1 | 197.65 |
| 06/23/2026 21:21 | 18 | 197.63 |
| 06/23/2026 21:21 | 1 | 197.65 |
| 06/23/2026 21:21 | 10 | 197.65 |
| 06/23/2026 21:21 | 30 | 197.65 |
| 06/23/2026 21:21 | 18 | 197.66 |
| 06/23/2026 21:21 | 1 | 197.66 |
| 06/23/2026 21:21 | 1 | 197.66 |
| 06/23/2026 21:20 | 1 | 197.67 |
| 06/23/2026 21:20 | 8 | 197.67 |
| 06/23/2026 21:20 | 80 | 197.67 |
| 06/23/2026 21:20 | 23 | 197.70 |
| 06/23/2026 21:20 | 27 | 197.70 |
| 06/23/2026 21:20 | 2 | 197.72 |
| 06/23/2026 21:20 | 7 | 197.72 |
| 06/23/2026 21:20 | 48 | 197.73 |
| 06/23/2026 21:20 | 72 | 197.73 |
| 06/23/2026 21:20 | 8 | 197.73 |
| 06/23/2026 21:20 | 4 | 197.74 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 40 | 197.76 |
| 06/23/2026 21:20 | 40 | 197.76 |
| 06/23/2026 21:20 | 9 | 197.76 |
| 06/23/2026 21:20 | 38 | 197.77 |
| 06/23/2026 21:20 | 41 | 197.77 |
| 06/23/2026 21:20 | 41 | 197.77 |
| 06/23/2026 21:20 | 1 | 197.77 |
| 06/23/2026 21:20 | 40 | 197.77 |
| 06/23/2026 21:20 | 7 | 197.79 |
| 06/23/2026 21:20 | 15 | 197.79 |
| 06/23/2026 21:20 | 15 | 197.79 |
| 06/23/2026 21:20 | 11 | 197.78 |
| 06/23/2026 21:20 | 68 | 197.815 |
| 06/23/2026 21:20 | 75 | 197.82 |
| 06/23/2026 21:20 | 4 | 197.81 |
| 06/23/2026 21:20 | 8 | 197.81 |
| 06/23/2026 21:20 | 8 | 197.81 |
| 06/23/2026 21:20 | 11 | 197.82 |
| 06/23/2026 21:20 | 1 | 197.82 |
| 06/23/2026 21:20 | 4 | 197.82 |
| 06/23/2026 21:20 | 2 | 197.82 |
| 06/23/2026 21:20 | 38 | 197.80 |
| 06/23/2026 21:20 | 2 | 197.81 |
| 06/23/2026 21:20 | 16 | 197.81 |
| 06/23/2026 21:20 | 8 | 197.81 |
| 06/23/2026 21:20 | 8 | 197.81 |
| 06/23/2026 21:20 | 8 | 197.81 |
| 06/23/2026 21:20 | 1 | 197.81 |
| 06/23/2026 21:20 | 10 | 197.80 |
| 06/23/2026 21:20 | 2 | 197.80 |
| 06/23/2026 21:20 | 80 | 197.80 |
| 06/23/2026 21:20 | 2 | 197.81 |
| 06/23/2026 21:20 | 37 | 197.80 |
| 06/23/2026 21:20 | 3 | 197.80 |
| 06/23/2026 21:20 | 3 | 197.80 |
| 06/23/2026 21:20 | 1 | 197.80 |
| 06/23/2026 21:20 | 40 | 197.80 |
| 06/23/2026 21:20 | 1 | 197.80 |
| 06/23/2026 21:20 | 1 | 197.79 |
| 06/23/2026 21:20 | 14 | 197.79 |
| 06/23/2026 21:20 | 13 | 197.78 |
| 06/23/2026 21:20 | 1 | 197.78 |
| 06/23/2026 21:20 | 1 | 197.78 |
| 06/23/2026 21:20 | 1 | 197.78 |
| 06/23/2026 21:20 | 1 | 197.78 |
| 06/23/2026 21:20 | 2 | 197.77 |
| 06/23/2026 21:20 | 4 | 197.74 |
| 06/23/2026 21:20 | 125 | 197.75 |
| 06/23/2026 21:20 | 67 | 197.75 |
| 06/23/2026 21:20 | 26 | 197.77 |
| 06/23/2026 21:20 | 1 | 197.77 |
| 06/23/2026 21:20 | 2 | 197.77 |
| 06/23/2026 21:20 | 1 | 197.77 |
| 06/23/2026 21:20 | 100 | 197.75 |
| 06/23/2026 21:20 | 16 | 197.78 |
| 06/23/2026 21:20 | 1 | 197.77 |
| 06/23/2026 21:20 | 3 | 197.74 |
| 06/23/2026 21:20 | 73 | 197.74 |
| 06/23/2026 21:20 | 27 | 197.75 |
| 06/23/2026 21:20 | 19 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 40 | 197.75 |
| 06/23/2026 21:20 | 25 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.74 |
| 06/23/2026 21:20 | 10 | 197.74 |
| 06/23/2026 21:20 | 10 | 197.72 |
| 06/23/2026 21:20 | 1 | 197.73 |
| 06/23/2026 21:20 | 10 | 197.73 |
| 06/23/2026 21:20 | 16 | 197.73 |
| 06/23/2026 21:20 | 2 | 197.73 |
| 06/23/2026 21:20 | 1 | 197.73 |
| 06/23/2026 21:20 | 2 | 197.75 |
| 06/23/2026 21:20 | 8 | 197.74 |
| 06/23/2026 21:20 | 7 | 197.74 |
| 06/23/2026 21:20 | 2 | 197.74 |
| 06/23/2026 21:20 | 48 | 197.76 |
| 06/23/2026 21:20 | 4 | 197.75 |
| 06/23/2026 21:20 | 6 | 197.75 |
| 06/23/2026 21:20 | 4 | 197.76 |
| 06/23/2026 21:20 | 65 | 197.78 |
| 06/23/2026 21:20 | 125 | 197.78 |
| 06/23/2026 21:20 | 50 | 197.77 |
| 06/23/2026 21:20 | 4 | 197.785 |
| 06/23/2026 21:20 | 1 | 197.79 |
| 06/23/2026 21:20 | 10 | 197.79 |
| 06/23/2026 21:20 | 36 | 197.79 |
| 06/23/2026 21:20 | 1 | 197.79 |
| 06/23/2026 21:20 | 1 | 197.79 |
| 06/23/2026 21:20 | 2 | 197.79 |
| 06/23/2026 21:20 | 1 | 197.79 |
| 06/23/2026 21:20 | 7 | 197.79 |
| 06/23/2026 21:20 | 5 | 197.77 |
| 06/23/2026 21:20 | 1 | 197.76 |
| 06/23/2026 21:20 | 8 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 2 | 197.75 |
| 06/23/2026 21:20 | 1 | 197.75 |
| 06/23/2026 21:20 | 2 | 197.73 |
| 06/23/2026 21:19 | 1 | 197.73 |
| 06/23/2026 21:19 | 8 | 197.73 |
| 06/23/2026 21:19 | 14 | 197.73 |
| 06/23/2026 21:19 | 16 | 197.74 |
| 06/23/2026 21:19 | 78 | 197.74 |
| 06/23/2026 21:19 | 25 | 197.74 |
| 06/23/2026 21:19 | 26 | 197.74 |
| 06/23/2026 21:19 | 1 | 197.74 |
| 06/23/2026 21:19 | 12 | 197.72 |
| 06/23/2026 21:19 | 17 | 197.72 |
| 06/23/2026 21:19 | 2 | 197.71 |
| 06/23/2026 21:19 | 29 | 197.71 |
| 06/23/2026 21:19 | 1 | 197.71 |
| 06/23/2026 21:19 | 70 | 197.71 |
| 06/23/2026 21:19 | 100 | 197.71 |
| 06/23/2026 21:19 | 6 | 197.71 |
| 06/23/2026 21:19 | 83 | 197.71 |
| 06/23/2026 21:19 | 27 | 197.71 |
| 06/23/2026 21:19 | 13 | 197.71 |
| 06/23/2026 21:19 | 20 | 197.71 |
| 06/23/2026 21:19 | 60 | 197.71 |
| 06/23/2026 21:19 | 33 | 197.71 |
| 06/23/2026 21:19 | 47 | 197.71 |
| 06/23/2026 21:19 | 17 | 197.72 |
| 06/23/2026 21:19 | 100 | 197.72 |
| 06/23/2026 21:19 | 23 | 197.73 |
| 06/23/2026 21:19 | 160 | 197.73 |
| 06/23/2026 21:19 | 40 | 197.73 |
| 06/23/2026 21:19 | 80 | 197.73 |
| 06/23/2026 21:19 | 100 | 197.72 |
| 06/23/2026 21:19 | 100 | 197.72 |
| 06/23/2026 21:19 | 6 | 197.72 |
| 06/23/2026 21:19 | 18 | 197.71 |
| 06/23/2026 21:19 | 1 | 197.71 |
| 06/23/2026 21:19 | 40 | 197.71 |
| 06/23/2026 21:19 | 2 | 197.69 |
| 06/23/2026 21:19 | 1 | 197.69 |
| 06/23/2026 21:19 | 1 | 197.69 |
| 06/23/2026 21:19 | 25 | 197.69 |
| 06/23/2026 21:19 | 7 | 197.69 |
| 06/23/2026 21:19 | 8 | 197.69 |
| 06/23/2026 21:19 | 1 | 197.69 |
| 06/23/2026 21:19 | 2 | 197.69 |
| 06/23/2026 21:19 | 1 | 197.69 |
| 06/23/2026 21:19 | 1 | 197.69 |
| 06/23/2026 21:19 | 74 | 197.66 |
| 06/23/2026 21:19 | 6 | 197.66 |
| 06/23/2026 21:19 | 80 | 197.66 |
| 06/23/2026 21:19 | 2 | 197.67 |
| 06/23/2026 21:19 | 17 | 197.69 |
| 06/23/2026 21:19 | 8 | 197.68 |
| 06/23/2026 21:19 | 8 | 197.68 |
| 06/23/2026 21:19 | 4 | 197.68 |
| 06/23/2026 21:19 | 10 | 197.68 |
| 06/23/2026 21:19 | 73 | 197.68 |
| 06/23/2026 21:19 | 100 | 197.69 |
| 06/23/2026 21:19 | 50 | 197.69 |
| 06/23/2026 21:19 | 6 | 197.70 |
| 06/23/2026 21:19 | 1 | 197.70 |
| 06/23/2026 21:19 | 11 | 197.70 |
| 06/23/2026 21:19 | 11 | 197.70 |
| 06/23/2026 21:19 | 1 | 197.65 |
| 06/23/2026 21:19 | 6 | 197.65 |
| 06/23/2026 21:19 | 2 | 197.62 |
| 06/23/2026 21:19 | 1 | 197.62 |
| 06/23/2026 21:19 | 1 | 197.62 |
| 06/23/2026 21:19 | 2 | 197.61 |
| 06/23/2026 21:19 | 1 | 197.61 |
| 06/23/2026 21:19 | 16 | 197.595 |
| 06/23/2026 21:19 | 20 | 197.595 |
| 06/23/2026 21:19 | 30 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.59 |
| 06/23/2026 21:19 | 5 | 197.58 |
| 06/23/2026 21:19 | 11 | 197.58 |
| 06/23/2026 21:19 | 89 | 197.585 |
| 06/23/2026 21:19 | 11 | 197.585 |
| 06/23/2026 21:19 | 50 | 197.59 |
| 06/23/2026 21:19 | 8 | 197.60 |
| 06/23/2026 21:19 | 19 | 197.60 |
| 06/23/2026 21:19 | 1 | 197.60 |
| 06/23/2026 21:19 | 60 | 197.60 |
| 06/23/2026 21:19 | 44 | 197.60 |
| 06/23/2026 21:19 | 21 | 197.60 |
| 06/23/2026 21:19 | 5 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.58 |
| 06/23/2026 21:19 | 16 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.58 |
| 06/23/2026 21:19 | 76 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.59 |
| 06/23/2026 21:19 | 80 | 197.58 |
| 06/23/2026 21:19 | 4 | 197.58 |
| 06/23/2026 21:19 | 20 | 197.58 |
| 06/23/2026 21:19 | 1 | 197.58 |
| 06/23/2026 21:19 | 20 | 197.585 |
| 06/23/2026 21:19 | 1 | 197.60 |
| 06/23/2026 21:19 | 40 | 197.58 |
| 06/23/2026 21:19 | 59 | 197.58 |
| 06/23/2026 21:19 | 61 | 197.58 |
| 06/23/2026 21:19 | 2 | 197.58 |
| 06/23/2026 21:19 | 8 | 197.58 |
| 06/23/2026 21:19 | 40 | 197.58 |
| 06/23/2026 21:19 | 2 | 197.58 |
| 06/23/2026 21:19 | 1 | 197.58 |
| 06/23/2026 21:19 | 1 | 197.58 |
| 06/23/2026 21:19 | 1 | 197.56 |
| 06/23/2026 21:19 | 1 | 197.56 |
| 06/23/2026 21:19 | 20 | 197.56 |
| 06/23/2026 21:19 | 50 | 197.55 |
| 06/23/2026 21:19 | 6 | 197.53 |
| 06/23/2026 21:19 | 1 | 197.53 |
| 06/23/2026 21:19 | 5 | 197.54 |
| 06/23/2026 21:19 | 20 | 197.54 |
| 06/23/2026 21:19 | 1 | 197.54 |
| 06/23/2026 21:19 | 45 | 197.54 |
| 06/23/2026 21:19 | 2 | 197.53 |
| 06/23/2026 21:19 | 2 | 197.51 |
| 06/23/2026 21:19 | 11 | 197.50 |
| 06/23/2026 21:19 | 1 | 197.50 |
| 06/23/2026 21:19 | 2 | 197.50 |
| 06/23/2026 21:19 | 8 | 197.50 |
| 06/23/2026 21:19 | 20 | 197.50 |
| 06/23/2026 21:19 | 3 | 197.50 |
| 06/23/2026 21:19 | 8 | 197.50 |
| 06/23/2026 21:19 | 40 | 197.50 |
| 06/23/2026 21:19 | 10 | 197.50 |
| 06/23/2026 21:19 | 7 | 197.50 |
| 06/23/2026 21:19 | 2 | 197.50 |
| 06/23/2026 21:19 | 4 | 197.49 |
| 06/23/2026 21:19 | 1 | 197.49 |
| 06/23/2026 21:19 | 1 | 197.49 |
| 06/23/2026 21:19 | 2 | 197.49 |
| 06/23/2026 21:19 | 6 | 197.47 |
| 06/23/2026 21:19 | 6 | 197.48 |
| 06/23/2026 21:19 | 34 | 197.48 |
| 06/23/2026 21:19 | 40 | 197.48 |
| 06/23/2026 21:19 | 1 | 197.48 |
| 06/23/2026 21:19 | 1 | 197.48 |
| 06/23/2026 21:19 | 40 | 197.48 |
| 06/23/2026 21:19 | 3 | 197.48 |
| 06/23/2026 21:19 | 40 | 197.47 |
| 06/23/2026 21:19 | 15 | 197.47 |
| 06/23/2026 21:19 | 5 | 197.47 |
| 06/23/2026 21:19 | 1 | 197.47 |
| 06/23/2026 21:19 | 52 | 197.47 |
| 06/23/2026 21:19 | 4 | 197.47 |
| 06/23/2026 21:19 | 4 | 197.47 |
| 06/23/2026 21:19 | 4 | 197.47 |
| 06/23/2026 21:19 | 7 | 197.47 |
| 06/23/2026 21:19 | 12 | 197.47 |
| 06/23/2026 21:19 | 1 | 197.47 |
| 06/23/2026 21:19 | 1 | 197.46 |
| 06/23/2026 21:19 | 1 | 197.46 |
| 06/23/2026 21:19 | 2 | 197.46 |
| 06/23/2026 21:19 | 1 | 197.46 |
| 06/23/2026 21:19 | 10 | 197.46 |
| 06/23/2026 21:19 | 80 | 197.46 |
| 06/23/2026 21:19 | 1 | 197.46 |
| 06/23/2026 21:19 | 80 | 197.46 |
| 06/23/2026 21:19 | 19 | 197.45 |
| 06/23/2026 21:18 | 1 | 197.45 |
| 06/23/2026 21:18 | 17 | 197.45 |
| 06/23/2026 21:18 | 11 | 197.45 |
| 06/23/2026 21:18 | 1 | 197.45 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 1 | 197.44 |
| 06/23/2026 21:18 | 8 | 197.44 |
| 06/23/2026 21:18 | 5 | 197.42 |
| 06/23/2026 21:18 | 1 | 197.42 |
| 06/23/2026 21:18 | 5 | 197.42 |
| 06/23/2026 21:18 | 10 | 197.44 |
| 06/23/2026 21:18 | 1 | 197.45 |
| 06/23/2026 21:18 | 20 | 197.44 |
| 06/23/2026 21:18 | 10 | 197.435 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 5 | 197.46 |
| 06/23/2026 21:18 | 3 | 197.46 |
| 06/23/2026 21:18 | 4 | 197.46 |
| 06/23/2026 21:18 | 2 | 197.46 |
| 06/23/2026 21:18 | 40 | 197.45 |
| 06/23/2026 21:18 | 16 | 197.45 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 5 | 197.45 |
| 06/23/2026 21:18 | 1 | 197.45 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 4 | 197.45 |
| 06/23/2026 21:18 | 2 | 197.45 |
| 06/23/2026 21:18 | 4 | 197.45 |
| 06/23/2026 21:18 | 36 | 197.44 |
| 06/23/2026 21:18 | 4 | 197.44 |
| 06/23/2026 21:18 | 2 | 197.44 |
| 06/23/2026 21:18 | 20 | 197.44 |
| 06/23/2026 21:18 | 1 | 197.44 |
| 06/23/2026 21:18 | 80 | 197.44 |
| 06/23/2026 21:18 | 79 | 197.43 |
| 06/23/2026 21:18 | 8 | 197.43 |
| 06/23/2026 21:18 | 40 | 197.43 |
| 06/23/2026 21:18 | 39 | 197.42 |
| 06/23/2026 21:18 | 1 | 197.42 |
| 06/23/2026 21:18 | 40 | 197.42 |
| 06/23/2026 21:18 | 40 | 197.42 |
| 06/23/2026 21:18 | 40 | 197.42 |
| 06/23/2026 21:18 | 12 | 197.42 |
| 06/23/2026 21:18 | 68 | 197.42 |
| 06/23/2026 21:18 | 2 | 197.42 |
| 06/23/2026 21:18 | 80 | 197.42 |
| 06/23/2026 21:18 | 20 | 197.43 |
| 06/23/2026 21:18 | 40 | 197.41 |
| 06/23/2026 21:18 | 14 | 197.43 |
| 06/23/2026 21:18 | 3 | 197.43 |
| 06/23/2026 21:18 | 3 | 197.43 |
| 06/23/2026 21:18 | 6 | 197.43 |
| 06/23/2026 21:18 | 40 | 197.43 |
| 06/23/2026 21:18 | 20 | 197.43 |
| 06/23/2026 21:18 | 14 | 197.42 |
| 06/23/2026 21:18 | 26 | 197.42 |
| 06/23/2026 21:18 | 1 | 197.42 |
| 06/23/2026 21:18 | 35 | 197.42 |
| 06/23/2026 21:18 | 10 | 197.42 |
| 06/23/2026 21:18 | 23 | 197.42 |
| 06/23/2026 21:18 | 16 | 197.42 |
| 06/23/2026 21:18 | 1 | 197.42 |
| 06/23/2026 21:18 | 1 | 197.42 |
| 06/23/2026 21:18 | 10 | 197.42 |
| 06/23/2026 21:18 | 28 | 197.41 |
| 06/23/2026 21:18 | 1 | 197.38 |
| 06/23/2026 21:18 | 50 | 197.38 |
| 06/23/2026 21:18 | 80 | 197.38 |
| 06/23/2026 21:18 | 1 | 197.39 |
| 06/23/2026 21:18 | 4 | 197.39 |
| 06/23/2026 21:18 | 18 | 197.40 |
| 06/23/2026 21:18 | 2 | 197.40 |
| 06/23/2026 21:18 | 9 | 197.40 |
| 06/23/2026 21:18 | 9 | 197.41 |
| 06/23/2026 21:18 | 2 | 197.41 |
| 06/23/2026 21:18 | 86 | 197.42 |
| 06/23/2026 21:18 | 35 | 197.41 |
| 06/23/2026 21:18 | 5 | 197.425 |
| 06/23/2026 21:18 | 3 | 197.46 |
| 06/23/2026 21:18 | 3 | 197.46 |
| 06/23/2026 21:18 | 1 | 197.45 |
| 06/23/2026 21:18 | 40 | 197.45 |
| 06/23/2026 21:18 | 40 | 197.45 |
| 06/23/2026 21:18 | 3 | 197.44 |
| 06/23/2026 21:18 | 61 | 197.43 |
| 06/23/2026 21:18 | 39 | 197.43 |
| 06/23/2026 21:18 | 1 | 197.44 |
| 06/23/2026 21:18 | 35 | 197.45 |
| 06/23/2026 21:18 | 20 | 197.46 |
| 06/23/2026 21:18 | 5 | 197.46 |
| 06/23/2026 21:18 | 9 | 197.50 |
| 06/23/2026 21:18 | 11 | 197.50 |
| 06/23/2026 21:18 | 13 | 197.50 |
| 06/23/2026 21:18 | 80 | 197.50 |
| 06/23/2026 21:18 | 1 | 197.50 |
| 06/23/2026 21:18 | 5 | 197.51 |
| 06/23/2026 21:18 | 5 | 197.52 |
| 06/23/2026 21:18 | 3 | 197.525 |
| 06/23/2026 21:18 | 3 | 197.54 |
| 06/23/2026 21:18 | 40 | 197.54 |
| 06/23/2026 21:18 | 19 | 197.54 |
| 06/23/2026 21:18 | 61 | 197.54 |
| 06/23/2026 21:18 | 27 | 197.54 |
| 06/23/2026 21:18 | 53 | 197.54 |
| 06/23/2026 21:18 | 9 | 197.54 |
| 06/23/2026 21:18 | 2 | 197.55 |
| 06/23/2026 21:18 | 12 | 197.55 |
| 06/23/2026 21:18 | 6 | 197.55 |
| 06/23/2026 21:18 | 36 | 197.55 |
| 06/23/2026 21:18 | 4 | 197.56 |
| 06/23/2026 21:17 | 7 | 197.52 |
| 06/23/2026 21:17 | 140 | 197.52 |
| 06/23/2026 21:17 | 100 | 197.52 |
| 06/23/2026 21:17 | 125 | 197.52 |
| 06/23/2026 21:17 | 50 | 197.53 |
| 06/23/2026 21:17 | 67 | 197.53 |
| 06/23/2026 21:17 | 13 | 197.55 |
| 06/23/2026 21:17 | 30 | 197.51 |
| 06/23/2026 21:17 | 3 | 197.55 |
| 06/23/2026 21:17 | 80 | 197.55 |
| 06/23/2026 21:17 | 14 | 197.56 |
| 06/23/2026 21:17 | 80 | 197.55 |
| 06/23/2026 21:17 | 5 | 197.55 |
| 06/23/2026 21:17 | 42 | 197.55 |
| 06/23/2026 21:17 | 38 | 197.55 |
| 06/23/2026 21:17 | 2 | 197.56 |
| 06/23/2026 21:17 | 1 | 197.56 |
| 06/23/2026 21:17 | 20 | 197.56 |
| 06/23/2026 21:17 | 2 | 197.56 |
| 06/23/2026 21:17 | 34 | 197.56 |
| 06/23/2026 21:17 | 6 | 197.56 |
| 06/23/2026 21:17 | 1 | 197.56 |
| 06/23/2026 21:17 | 10 | 197.57 |
| 06/23/2026 21:17 | 1 | 197.59 |
| 06/23/2026 21:17 | 17 | 197.59 |
| 06/23/2026 21:17 | 1 | 197.59 |
| 06/23/2026 21:17 | 32 | 197.58 |
| 06/23/2026 21:17 | 15 | 197.575 |
| 06/23/2026 21:17 | 4 | 197.57 |
| 06/23/2026 21:17 | 1 | 197.55 |
| 06/23/2026 21:17 | 46 | 197.55 |
| 06/23/2026 21:17 | 1 | 197.55 |
| 06/23/2026 21:17 | 53 | 197.55 |
| 06/23/2026 21:17 | 23 | 197.55 |
| 06/23/2026 21:17 | 31 | 197.56 |
| 06/23/2026 21:17 | 19 | 197.55 |
| 06/23/2026 21:17 | 40 | 197.56 |
| 06/23/2026 21:17 | 1 | 197.58 |
| 06/23/2026 21:17 | 1 | 197.57 |
| 06/23/2026 21:17 | 1 | 197.56 |
| 06/23/2026 21:17 | 4 | 197.52 |
| 06/23/2026 21:17 | 30 | 197.52 |
| 06/23/2026 21:17 | 10 | 197.52 |
| 06/23/2026 21:17 | 3 | 197.52 |
| 06/23/2026 21:17 | 4 | 197.50 |
| 06/23/2026 21:17 | 10 | 197.50 |
| 06/23/2026 21:17 | 1 | 197.50 |
| 06/23/2026 21:17 | 2 | 197.50 |
| 06/23/2026 21:17 | 24 | 197.50 |
| 06/23/2026 21:17 | 10 | 197.50 |
| 06/23/2026 21:17 | 40 | 197.50 |
| 06/23/2026 21:17 | 40 | 197.50 |
| 06/23/2026 21:17 | 9 | 197.49 |
| 06/23/2026 21:17 | 67 | 197.49 |
| 06/23/2026 21:17 | 1 | 197.49 |
| 06/23/2026 21:17 | 1 | 197.48 |
| 06/23/2026 21:17 | 1 | 197.48 |
| 06/23/2026 21:17 | 50 | 197.47 |
| 06/23/2026 21:17 | 1 | 197.49 |
| 06/23/2026 21:17 | 2 | 197.49 |
| 06/23/2026 21:17 | 1 | 197.49 |
| 06/23/2026 21:17 | 1 | 197.49 |
| 06/23/2026 21:17 | 25 | 197.48 |
| 06/23/2026 21:17 | 10 | 197.48 |
| 06/23/2026 21:17 | 25 | 197.49 |
| 06/23/2026 21:17 | 40 | 197.49 |
| 06/23/2026 21:17 | 1 | 197.49 |
| 06/23/2026 21:17 | 5 | 197.47 |
| 06/23/2026 21:17 | 18 | 197.46 |
| 06/23/2026 21:17 | 5 | 197.46 |
| 06/23/2026 21:17 | 37 | 197.46 |
| 06/23/2026 21:17 | 10 | 197.46 |
| 06/23/2026 21:17 | 2 | 197.46 |
| 06/23/2026 21:17 | 1 | 197.46 |
| 06/23/2026 21:17 | 40 | 197.46 |
| 06/23/2026 21:17 | 4 | 197.46 |
| 06/23/2026 21:17 | 1 | 197.46 |
| 06/23/2026 21:17 | 2 | 197.45 |
| 06/23/2026 21:17 | 1 | 197.45 |
| 06/23/2026 21:17 | 1 | 197.45 |
| 06/23/2026 21:17 | 1 | 197.45 |
| 06/23/2026 21:17 | 1 | 197.45 |
| 06/23/2026 21:17 | 1 | 197.43 |
| 06/23/2026 21:17 | 19 | 197.44 |
| 06/23/2026 21:17 | 17 | 197.44 |
| 06/23/2026 21:17 | 1 | 197.44 |
| 06/23/2026 21:17 | 1 | 197.44 |
| 06/23/2026 21:17 | 12 | 197.44 |
| 06/23/2026 21:17 | 1 | 197.43 |
| 06/23/2026 21:17 | 1 | 197.42 |
| 06/23/2026 21:17 | 20 | 197.44 |
| 06/23/2026 21:17 | 3 | 197.44 |
| 06/23/2026 21:17 | 70 | 197.43 |
| 06/23/2026 21:17 | 4 | 197.43 |
| 06/23/2026 21:17 | 76 | 197.43 |
| 06/23/2026 21:17 | 50 | 197.43 |
| 06/23/2026 21:17 | 4 | 197.43 |
| 06/23/2026 21:17 | 76 | 197.43 |
| 06/23/2026 21:17 | 24 | 197.43 |
| 06/23/2026 21:17 | 40 | 197.43 |
| 06/23/2026 21:17 | 11 | 197.40 |
| 06/23/2026 21:17 | 1 | 197.40 |
| 06/23/2026 21:17 | 13 | 197.39 |
| 06/23/2026 21:17 | 1 | 197.39 |
| 06/23/2026 21:17 | 160 | 197.39 |
| 06/23/2026 21:17 | 64 | 197.39 |
| 06/23/2026 21:17 | 14 | 197.39 |
| 06/23/2026 21:17 | 10 | 197.39 |
| 06/23/2026 21:17 | 1 | 197.39 |
| 06/23/2026 21:17 | 3 | 197.39 |
| 06/23/2026 21:17 | 8 | 197.39 |
| 06/23/2026 21:17 | 14 | 197.38 |
| 06/23/2026 21:16 | 3 | 197.38 |
| 06/23/2026 21:16 | 3 | 197.38 |
| 06/23/2026 21:16 | 2 | 197.38 |
| 06/23/2026 21:16 | 1 | 197.38 |
| 06/23/2026 21:16 | 3 | 197.38 |
| 06/23/2026 21:16 | 9 | 197.38 |
| 06/23/2026 21:16 | 40 | 197.37 |
| 06/23/2026 21:16 | 11 | 197.36 |
| 06/23/2026 21:16 | 8 | 197.35 |
| 06/23/2026 21:16 | 80 | 197.35 |
| 06/23/2026 21:16 | 6 | 197.35 |
| 06/23/2026 21:16 | 2 | 197.35 |
| 06/23/2026 21:16 | 160 | 197.35 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 10 | 197.335 |
| 06/23/2026 21:16 | 10 | 197.33 |
| 06/23/2026 21:16 | 40 | 197.33 |
| 06/23/2026 21:16 | 1 | 197.35 |
| 06/23/2026 21:16 | 5 | 197.36 |
| 06/23/2026 21:16 | 6 | 197.36 |
| 06/23/2026 21:16 | 30 | 197.37 |
| 06/23/2026 21:16 | 8 | 197.37 |
| 06/23/2026 21:16 | 80 | 197.37 |
| 06/23/2026 21:16 | 15 | 197.37 |
| 06/23/2026 21:16 | 65 | 197.37 |
| 06/23/2026 21:16 | 6 | 197.38 |
| 06/23/2026 21:16 | 55 | 197.37 |
| 06/23/2026 21:16 | 3 | 197.36 |
| 06/23/2026 21:16 | 1 | 197.36 |
| 06/23/2026 21:16 | 40 | 197.36 |
| 06/23/2026 21:16 | 60 | 197.36 |
| 06/23/2026 21:16 | 100 | 197.36 |
| 06/23/2026 21:16 | 10 | 197.36 |
| 06/23/2026 21:16 | 1 | 197.36 |
| 06/23/2026 21:16 | 4 | 197.36 |
| 06/23/2026 21:16 | 1 | 197.36 |
| 06/23/2026 21:16 | 3 | 197.36 |
| 06/23/2026 21:16 | 3 | 197.36 |
| 06/23/2026 21:16 | 4 | 197.36 |
| 06/23/2026 21:16 | 3 | 197.36 |
| 06/23/2026 21:16 | 1 | 197.36 |
| 06/23/2026 21:16 | 3 | 197.36 |
| 06/23/2026 21:16 | 5 | 197.36 |
| 06/23/2026 21:16 | 10 | 197.36 |
| 06/23/2026 21:16 | 40 | 197.35 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 3 | 197.34 |
| 06/23/2026 21:16 | 2 | 197.35 |
| 06/23/2026 21:16 | 4 | 197.34 |
| 06/23/2026 21:16 | 9 | 197.34 |
| 06/23/2026 21:16 | 10 | 197.33 |
| 06/23/2026 21:16 | 160 | 197.33 |
| 06/23/2026 21:16 | 4 | 197.33 |
| 06/23/2026 21:16 | 7 | 197.33 |
| 06/23/2026 21:16 | 3 | 197.33 |
| 06/23/2026 21:16 | 4 | 197.33 |
| 06/23/2026 21:16 | 3 | 197.33 |
| 06/23/2026 21:16 | 4 | 197.32 |
| 06/23/2026 21:16 | 1 | 197.32 |
| 06/23/2026 21:16 | 64 | 197.32 |
| 06/23/2026 21:16 | 10 | 197.31 |
| 06/23/2026 21:16 | 40 | 197.31 |
| 06/23/2026 21:16 | 2 | 197.32 |
| 06/23/2026 21:16 | 80 | 197.32 |
| 06/23/2026 21:16 | 40 | 197.32 |
| 06/23/2026 21:16 | 1 | 197.32 |
| 06/23/2026 21:16 | 4 | 197.32 |
| 06/23/2026 21:16 | 26 | 197.32 |
| 06/23/2026 21:16 | 12 | 197.32 |
| 06/23/2026 21:16 | 4 | 197.32 |
| 06/23/2026 21:16 | 3 | 197.32 |
| 06/23/2026 21:16 | 16 | 197.30 |
| 06/23/2026 21:16 | 1 | 197.32 |
| 06/23/2026 21:16 | 3 | 197.32 |
| 06/23/2026 21:16 | 3 | 197.31 |
| 06/23/2026 21:16 | 14 | 197.30 |
| 06/23/2026 21:16 | 12 | 197.30 |
| 06/23/2026 21:16 | 5 | 197.30 |
| 06/23/2026 21:16 | 12 | 197.295 |
| 06/23/2026 21:16 | 8 | 197.30 |
| 06/23/2026 21:16 | 15 | 197.30 |
| 06/23/2026 21:16 | 6 | 197.30 |
| 06/23/2026 21:16 | 2 | 197.29 |
| 06/23/2026 21:16 | 28 | 197.29 |
| 06/23/2026 21:16 | 1 | 197.275 |
| 06/23/2026 21:16 | 25 | 197.29 |
| 06/23/2026 21:16 | 11 | 197.30 |
| 06/23/2026 21:16 | 1 | 197.30 |
| 06/23/2026 21:16 | 3 | 197.30 |
| 06/23/2026 21:16 | 40 | 197.29 |
| 06/23/2026 21:16 | 40 | 197.29 |
| 06/23/2026 21:16 | 40 | 197.29 |
| 06/23/2026 21:16 | 20 | 197.29 |
| 06/23/2026 21:16 | 2 | 197.29 |
| 06/23/2026 21:16 | 120 | 197.30 |
| 06/23/2026 21:16 | 40 | 197.30 |
| 06/23/2026 21:16 | 20 | 197.31 |
| 06/23/2026 21:16 | 3 | 197.31 |
| 06/23/2026 21:16 | 1488 | 197.31 |
| 06/23/2026 21:16 | 9 | 197.30 |
| 06/23/2026 21:16 | 7 | 197.30 |
| 06/23/2026 21:16 | 12 | 197.30 |
| 06/23/2026 21:16 | 8 | 197.30 |
| 06/23/2026 21:16 | 16 | 197.30 |
| 06/23/2026 21:16 | 38 | 197.31 |
| 06/23/2026 21:16 | 82 | 197.31 |
| 06/23/2026 21:16 | 80 | 197.31 |
| 06/23/2026 21:16 | 2 | 197.31 |
| 06/23/2026 21:16 | 100 | 197.325 |
| 06/23/2026 21:16 | 2 | 197.33 |
| 06/23/2026 21:16 | 40 | 197.31 |
| 06/23/2026 21:16 | 40 | 197.31 |
| 06/23/2026 21:16 | 50 | 197.31 |
| 06/23/2026 21:16 | 50 | 197.31 |
| 06/23/2026 21:16 | 40 | 197.33 |
| 06/23/2026 21:16 | 95 | 197.33 |
| 06/23/2026 21:16 | 185 | 197.33 |
| 06/23/2026 21:16 | 40 | 197.33 |
| 06/23/2026 21:16 | 50 | 197.33 |
| 06/23/2026 21:16 | 50 | 197.33 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 1 | 197.34 |
| 06/23/2026 21:16 | 29 | 197.38 |
| 06/23/2026 21:16 | 2 | 197.37 |
| 06/23/2026 21:16 | 7 | 197.37 |
| 06/23/2026 21:15 | 4 | 197.37 |
| 06/23/2026 21:15 | 7 | 197.40 |
| 06/23/2026 21:15 | 40 | 197.40 |
| 06/23/2026 21:15 | 2 | 197.40 |
| 06/23/2026 21:15 | 40 | 197.40 |
| 06/23/2026 21:15 | 2 | 197.40 |
| 06/23/2026 21:15 | 1 | 197.40 |
| 06/23/2026 21:15 | 1 | 197.39 |
| 06/23/2026 21:15 | 40 | 197.39 |
| 06/23/2026 21:15 | 120 | 197.39 |
| 06/23/2026 21:15 | 80 | 197.39 |
| 06/23/2026 21:15 | 40 | 197.36 |
| 06/23/2026 21:15 | 80 | 197.36 |
| 06/23/2026 21:15 | 1 | 197.36 |
| 06/23/2026 21:15 | 57 | 197.36 |
| 06/23/2026 21:15 | 23 | 197.36 |
| 06/23/2026 21:15 | 4 | 197.35 |
| 06/23/2026 21:15 | 48 | 197.37 |
| 06/23/2026 21:15 | 80 | 197.34 |
| 06/23/2026 21:15 | 21 | 197.35 |
| 06/23/2026 21:15 | 10 | 197.35 |
| 06/23/2026 21:15 | 100 | 197.35 |
| 06/23/2026 21:15 | 8 | 197.35 |
| 06/23/2026 21:15 | 10 | 197.35 |
| 06/23/2026 21:15 | 29 | 197.36 |
| 06/23/2026 21:15 | 2 | 197.38 |
| 06/23/2026 21:15 | 11 | 197.36 |
| 06/23/2026 21:15 | 2 | 197.38 |
| 06/23/2026 21:15 | 59 | 197.41 |
| 06/23/2026 21:15 | 14 | 197.40 |
| 06/23/2026 21:15 | 16 | 197.40 |
| 06/23/2026 21:15 | 1 | 197.40 |
| 06/23/2026 21:15 | 1 | 197.40 |
| 06/23/2026 21:15 | 3 | 197.43 |
| 06/23/2026 21:15 | 1 | 197.44 |
| 06/23/2026 21:15 | 5 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.435 |
| 06/23/2026 21:15 | 1 | 197.43 |
| 06/23/2026 21:15 | 8 | 197.45 |
| 06/23/2026 21:15 | 18 | 197.45 |
| 06/23/2026 21:15 | 10 | 197.46 |
| 06/23/2026 21:15 | 32 | 197.46 |
| 06/23/2026 21:15 | 8 | 197.46 |
| 06/23/2026 21:15 | 80 | 197.46 |
| 06/23/2026 21:15 | 2 | 197.46 |
| 06/23/2026 21:15 | 80 | 197.46 |
| 06/23/2026 21:15 | 4 | 197.45 |
| 06/23/2026 21:15 | 7 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.44 |
| 06/23/2026 21:15 | 1 | 197.48 |
| 06/23/2026 21:15 | 40 | 197.47 |
| 06/23/2026 21:15 | 1 | 197.47 |
| 06/23/2026 21:15 | 1 | 197.47 |
| 06/23/2026 21:15 | 1 | 197.47 |
| 06/23/2026 21:15 | 15 | 197.47 |
| 06/23/2026 21:15 | 18 | 197.47 |
| 06/23/2026 21:15 | 2 | 197.47 |
| 06/23/2026 21:15 | 1 | 197.46 |
| 06/23/2026 21:15 | 1 | 197.46 |
| 06/23/2026 21:15 | 1 | 197.46 |
| 06/23/2026 21:15 | 1 | 197.46 |
| 06/23/2026 21:15 | 20 | 197.46 |
| 06/23/2026 21:14 | 17 | 197.45 |
| 06/23/2026 21:14 | 4 | 197.45 |
| 06/23/2026 21:14 | 31 | 197.44 |
| 06/23/2026 21:14 | 8 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 4 | 197.44 |
| 06/23/2026 21:14 | 6 | 197.44 |
| 06/23/2026 21:14 | 1 | 197.44 |
| 06/23/2026 21:14 | 10 | 197.44 |
| 06/23/2026 21:14 | 2 | 197.43 |
| 06/23/2026 21:14 | 6 | 197.43 |
| 06/23/2026 21:14 | 27 | 197.43 |
| 06/23/2026 21:14 | 11 | 197.43 |
| 06/23/2026 21:14 | 14 | 197.43 |
| 06/23/2026 21:14 | 1 | 197.43 |
| 06/23/2026 21:14 | 4 | 197.43 |
| 06/23/2026 21:14 | 66 | 197.42 |
| 06/23/2026 21:14 | 1 | 197.42 |
| 06/23/2026 21:14 | 53 | 197.42 |
| 06/23/2026 21:14 | 2 | 197.42 |
| 06/23/2026 21:14 | 1 | 197.42 |
| 06/23/2026 21:14 | 19 | 197.42 |
| 06/23/2026 21:14 | 1 | 197.42 |
| 06/23/2026 21:14 | 4 | 197.42 |
| 06/23/2026 21:14 | 147 | 197.41 |
| 06/23/2026 21:14 | 12 | 197.41 |
| 06/23/2026 21:14 | 14 | 197.41 |
| 06/23/2026 21:14 | 45 | 197.41 |
| 06/23/2026 21:14 | 35 | 197.41 |
| 06/23/2026 21:14 | 40 | 197.41 |
| 06/23/2026 21:14 | 5 | 197.41 |
| 06/23/2026 21:14 | 101 | 197.41 |
| 06/23/2026 21:14 | 4 | 197.41 |
| 06/23/2026 21:14 | 3 | 197.41 |
| 06/23/2026 21:14 | 3 | 197.41 |
| 06/23/2026 21:14 | 12 | 197.41 |
| 06/23/2026 21:14 | 2 | 197.41 |
| 06/23/2026 21:14 | 5 | 197.41 |
| 06/23/2026 21:14 | 1 | 197.41 |
| 06/23/2026 21:14 | 3 | 197.41 |
| 06/23/2026 21:14 | 3 | 197.41 |
| 06/23/2026 21:14 | 7 | 197.41 |
| 06/23/2026 21:14 | 2 | 197.41 |
| 06/23/2026 21:14 | 1 | 197.41 |
| 06/23/2026 21:14 | 120 | 197.41 |
| 06/23/2026 21:14 | 13 | 197.41 |
| 06/23/2026 21:14 | 20 | 197.41 |
| 06/23/2026 21:14 | 54 | 197.41 |
| 06/23/2026 21:14 | 22 | 197.40 |
| 06/23/2026 21:14 | 2 | 197.40 |
| 06/23/2026 21:14 | 1 | 197.40 |
| 06/23/2026 21:14 | 29 | 197.40 |
| 06/23/2026 21:14 | 53 | 197.40 |
| 06/23/2026 21:14 | 15 | 197.40 |
| 06/23/2026 21:14 | 1 | 197.40 |
| 06/23/2026 21:14 | 1 | 197.40 |
| 06/23/2026 21:14 | 1 | 197.40 |
| 06/23/2026 21:14 | 10 | 197.40 |
| 06/23/2026 21:14 | 10 | 197.40 |
| 06/23/2026 21:14 | 14 | 197.40 |
| 06/23/2026 21:14 | 40 | 197.40 |
| 06/23/2026 21:14 | 48 | 197.39 |
| 06/23/2026 21:14 | 3 | 197.39 |
| 06/23/2026 21:14 | 51 | 197.39 |
| 06/23/2026 21:14 | 51 | 197.39 |
| 06/23/2026 21:14 | 21 | 197.39 |
| 06/23/2026 21:14 | 17 | 197.41 |
| 06/23/2026 21:14 | 40 | 197.41 |
| 06/23/2026 21:14 | 40 | 197.41 |
| 06/23/2026 21:14 | 2 | 197.41 |
| 06/23/2026 21:14 | 80 | 197.41 |
| 06/23/2026 21:14 | 80 | 197.41 |
| 06/23/2026 21:14 | 38 | 197.41 |
| 06/23/2026 21:14 | 67 | 197.41 |
| 06/23/2026 21:14 | 1 | 197.41 |
| 06/23/2026 21:14 | 63 | 197.41 |
| 06/23/2026 21:14 | 1 | 197.43 |
| 06/23/2026 21:14 | 1 | 197.43 |
| 06/23/2026 21:14 | 3 | 197.43 |
| 06/23/2026 21:14 | 1 | 197.43 |
| 06/23/2026 21:14 | 1 | 197.43 |
| 06/23/2026 21:14 | 1 | 197.42 |
| 06/23/2026 21:14 | 1 | 197.41 |
| 06/23/2026 21:14 | 27 | 197.41 |
| 06/23/2026 21:14 | 52 | 197.41 |
| 06/23/2026 21:14 | 10 | 197.42 |
| 06/23/2026 21:13 | 1 | 197.44 |
| 06/23/2026 21:13 | 7 | 197.42 |
| 06/23/2026 21:13 | 5 | 197.44 |
| 06/23/2026 21:13 | 13 | 197.44 |
| 06/23/2026 21:13 | 40 | 197.43 |
| 06/23/2026 21:13 | 37 | 197.40 |
| 06/23/2026 21:13 | 8 | 197.40 |
| 06/23/2026 21:13 | 8 | 197.40 |
| 06/23/2026 21:13 | 26 | 197.40 |
| 06/23/2026 21:13 | 6 | 197.41 |
| 06/23/2026 21:13 | 6 | 197.41 |
| 06/23/2026 21:13 | 1 | 197.42 |
| 06/23/2026 21:13 | 1 | 197.42 |
| 06/23/2026 21:13 | 6 | 197.44 |
| 06/23/2026 21:13 | 2 | 197.44 |
| 06/23/2026 21:13 | 15 | 197.45 |
| 06/23/2026 21:13 | 8 | 197.49 |
| 06/23/2026 21:13 | 1 | 197.49 |
| 06/23/2026 21:13 | 5 | 197.48 |
| 06/23/2026 21:13 | 2 | 197.47 |
| 06/23/2026 21:13 | 40 | 197.48 |
| 06/23/2026 21:13 | 9 | 197.49 |
| 06/23/2026 21:13 | 35 | 197.51 |
| 06/23/2026 21:13 | 8 | 197.51 |
| 06/23/2026 21:13 | 40 | 197.51 |
| 06/23/2026 21:13 | 8 | 197.51 |
| 06/23/2026 21:13 | 40 | 197.51 |
| 06/23/2026 21:13 | 8 | 197.50 |
| 06/23/2026 21:13 | 27 | 197.50 |
| 06/23/2026 21:13 | 80 | 197.50 |
| 06/23/2026 21:13 | 80 | 197.50 |
| 06/23/2026 21:13 | 80 | 197.50 |
| 06/23/2026 21:13 | 40 | 197.50 |
| 06/23/2026 21:13 | 36 | 197.50 |
| 06/23/2026 21:13 | 4 | 197.50 |
| 06/23/2026 21:13 | 6 | 197.50 |
| 06/23/2026 21:13 | 60 | 197.52 |
| 06/23/2026 21:13 | 80 | 197.52 |
| 06/23/2026 21:13 | 80 | 197.52 |
| 06/23/2026 21:13 | 2 | 197.52 |
| 06/23/2026 21:13 | 5 | 197.52 |
| 06/23/2026 21:13 | 28 | 197.52 |
| 06/23/2026 21:13 | 1 | 197.52 |
| 06/23/2026 21:13 | 2 | 197.51 |
| 06/23/2026 21:13 | 5 | 197.51 |
| 06/23/2026 21:13 | 3 | 197.51 |
| 06/23/2026 21:13 | 1 | 197.50 |
| 06/23/2026 21:13 | 2 | 197.50 |
| 06/23/2026 21:13 | 1 | 197.50 |
| 06/23/2026 21:13 | 4 | 197.50 |
| 06/23/2026 21:13 | 2 | 197.50 |
| 06/23/2026 21:13 | 9 | 197.49 |
| 06/23/2026 21:13 | 22 | 197.48 |
| 06/23/2026 21:13 | 18 | 197.48 |
| 06/23/2026 21:13 | 7 | 197.48 |
| 06/23/2026 21:13 | 1 | 197.48 |
| 06/23/2026 21:13 | 112 | 197.48 |
| 06/23/2026 21:13 | 1 | 197.48 |
| 06/23/2026 21:13 | 62 | 197.48 |
| 06/23/2026 21:13 | 4 | 197.45 |
| 06/23/2026 21:13 | 2 | 197.45 |
| 06/23/2026 21:13 | 13 | 197.46 |
| 06/23/2026 21:13 | 8 | 197.50 |
| 06/23/2026 21:13 | 8 | 197.50 |
| 06/23/2026 21:13 | 40 | 197.50 |
| 06/23/2026 21:13 | 24 | 197.50 |
| 06/23/2026 21:13 | 40 | 197.50 |
| 06/23/2026 21:13 | 2 | 197.50 |
| 06/23/2026 21:13 | 25 | 197.50 |
| 06/23/2026 21:13 | 25 | 197.50 |
| 06/23/2026 21:13 | 67 | 197.51 |
| 06/23/2026 21:13 | 3 | 197.52 |
| 06/23/2026 21:13 | 51 | 197.55 |
| 06/23/2026 21:13 | 12 | 197.55 |
| 06/23/2026 21:13 | 8 | 197.55 |
| 06/23/2026 21:13 | 100 | 197.55 |
| 06/23/2026 21:13 | 8 | 197.53 |
| 06/23/2026 21:13 | 100 | 197.53 |
| 06/23/2026 21:13 | 1 | 197.55 |
| 06/23/2026 21:13 | 62 | 197.55 |
| 06/23/2026 21:13 | 1 | 197.54 |
| 06/23/2026 21:13 | 37 | 197.54 |
| 06/23/2026 21:13 | 1 | 197.54 |
| 06/23/2026 21:13 | 1 | 197.54 |
| 06/23/2026 21:13 | 1 | 197.54 |
| 06/23/2026 21:13 | 22 | 197.54 |
| 06/23/2026 21:13 | 60 | 197.54 |
| 06/23/2026 21:13 | 40 | 197.54 |
| 06/23/2026 21:13 | 13 | 197.56 |
| 06/23/2026 21:13 | 46 | 197.56 |
| 06/23/2026 21:13 | 21 | 197.56 |
| 06/23/2026 21:13 | 8 | 197.56 |
| 06/23/2026 21:13 | 46 | 197.56 |
| 06/23/2026 21:13 | 34 | 197.56 |
| 06/23/2026 21:13 | 29 | 197.56 |
| 06/23/2026 21:13 | 51 | 197.56 |
| 06/23/2026 21:13 | 50 | 197.57 |
| 06/23/2026 21:13 | 50 | 197.57 |
| 06/23/2026 21:13 | 1 | 197.58 |
| 06/23/2026 21:13 | 8 | 197.60 |
| 06/23/2026 21:13 | 2 | 197.60 |
| 06/23/2026 21:12 | 40 | 197.60 |
| 06/23/2026 21:12 | 40 | 197.60 |
| 06/23/2026 21:12 | 1 | 197.59 |
| 06/23/2026 21:12 | 40 | 197.59 |
| 06/23/2026 21:12 | 4 | 197.59 |
| 06/23/2026 21:12 | 40 | 197.59 |
| 06/23/2026 21:12 | 4 | 197.59 |
| 06/23/2026 21:12 | 40 | 197.59 |
| 06/23/2026 21:12 | 100 | 197.59 |
| 06/23/2026 21:12 | 100 | 197.62 |
| 06/23/2026 21:12 | 27 | 197.62 |
| 06/23/2026 21:12 | 100 | 197.62 |
| 06/23/2026 21:12 | 100 | 197.60 |
| 06/23/2026 21:12 | 125 | 197.60 |
| 06/23/2026 21:12 | 120 | 197.60 |
| 06/23/2026 21:12 | 95 | 197.60 |
| 06/23/2026 21:12 | 2 | 197.60 |
| 06/23/2026 21:12 | 125 | 197.61 |
| 06/23/2026 21:12 | 100 | 197.61 |
| 06/23/2026 21:12 | 20 | 197.61 |
| 06/23/2026 21:12 | 10 | 197.61 |
| 06/23/2026 21:12 | 50 | 197.645 |
| 06/23/2026 21:12 | 50 | 197.645 |
| 06/23/2026 21:12 | 2 | 197.61 |
| 06/23/2026 21:12 | 40 | 197.62 |
| 06/23/2026 21:12 | 3 | 197.66 |
| 06/23/2026 21:12 | 2 | 197.64 |
| 06/23/2026 21:12 | 6 | 197.67 |
| 06/23/2026 21:12 | 20 | 197.67 |
| 06/23/2026 21:12 | 1 | 197.67 |
| 06/23/2026 21:12 | 37 | 197.67 |
| 06/23/2026 21:12 | 5 | 197.67 |
| 06/23/2026 21:12 | 60 | 197.69 |
| 06/23/2026 21:12 | 80 | 197.69 |
| 06/23/2026 21:12 | 100 | 197.69 |
| 06/23/2026 21:12 | 1 | 197.70 |
| 06/23/2026 21:12 | 1 | 197.70 |
| 06/23/2026 21:12 | 1 | 197.71 |
| 06/23/2026 21:12 | 2 | 197.71 |
| 06/23/2026 21:12 | 1 | 197.71 |
| 06/23/2026 21:12 | 13 | 197.68 |
| 06/23/2026 21:12 | 44 | 197.68 |
| 06/23/2026 21:12 | 7 | 197.68 |
| 06/23/2026 21:12 | 36 | 197.695 |
| 06/23/2026 21:12 | 4 | 197.695 |
| 06/23/2026 21:12 | 100 | 197.66 |
| 06/23/2026 21:11 | 6 | 197.69 |
| 06/23/2026 21:11 | 2 | 197.68 |
| 06/23/2026 21:11 | 10 | 197.67 |
| 06/23/2026 21:11 | 10 | 197.665 |
| 06/23/2026 21:11 | 80 | 197.64 |
| 06/23/2026 21:11 | 67 | 197.65 |
| 06/23/2026 21:11 | 1 | 197.66 |
| 06/23/2026 21:11 | 63 | 197.66 |
| 06/23/2026 21:11 | 1 | 197.66 |
| 06/23/2026 21:11 | 50 | 197.66 |
| 06/23/2026 21:11 | 80 | 197.64 |
| 06/23/2026 21:11 | 80 | 197.64 |
| 06/23/2026 21:11 | 3 | 197.63 |
| 06/23/2026 21:11 | 40 | 197.63 |
| 06/23/2026 21:11 | 40 | 197.63 |
| 06/23/2026 21:11 | 40 | 197.63 |
| 06/23/2026 21:11 | 40 | 197.63 |
| 06/23/2026 21:11 | 32 | 197.65 |
| 06/23/2026 21:11 | 10 | 197.64 |
| 06/23/2026 21:11 | 65 | 197.64 |
| 06/23/2026 21:11 | 63 | 197.64 |
| 06/23/2026 21:11 | 17 | 197.64 |
| 06/23/2026 21:11 | 5 | 197.64 |
| 06/23/2026 21:11 | 1 | 197.64 |
| 06/23/2026 21:11 | 40 | 197.64 |
| 06/23/2026 21:11 | 3 | 197.64 |
| 06/23/2026 21:11 | 63 | 197.65 |
| 06/23/2026 21:11 | 71 | 197.65 |
| 06/23/2026 21:11 | 2 | 197.685 |
| 06/23/2026 21:11 | 42 | 197.685 |
| 06/23/2026 21:11 | 2 | 197.675 |
| 06/23/2026 21:11 | 44 | 197.69 |
| 06/23/2026 21:11 | 54 | 197.68 |
| 06/23/2026 21:11 | 21 | 197.68 |
| 06/23/2026 21:11 | 15 | 197.68 |
| 06/23/2026 21:11 | 28 | 197.68 |
| 06/23/2026 21:11 | 80 | 197.68 |
| 06/23/2026 21:11 | 2 | 197.68 |
| 06/23/2026 21:11 | 10 | 197.71 |
| 06/23/2026 21:11 | 37 | 197.72 |
| 06/23/2026 21:11 | 1 | 197.72 |
| 06/23/2026 21:11 | 2 | 197.72 |
| 06/23/2026 21:11 | 3 | 197.72 |
| 06/23/2026 21:11 | 9 | 197.72 |
| 06/23/2026 21:11 | 4 | 197.72 |
| 06/23/2026 21:11 | 2 | 197.72 |
| 06/23/2026 21:11 | 10 | 197.71 |
| 06/23/2026 21:11 | 25 | 197.71 |
| 06/23/2026 21:11 | 1 | 197.71 |
| 06/23/2026 21:11 | 111 | 197.71 |
| 06/23/2026 21:11 | 49 | 197.71 |
| 06/23/2026 21:11 | 40 | 197.71 |
| 06/23/2026 21:11 | 35 | 197.71 |
| 06/23/2026 21:11 | 1 | 197.71 |
| 06/23/2026 21:11 | 61 | 197.70 |
| 06/23/2026 21:11 | 12 | 197.70 |
| 06/23/2026 21:11 | 51 | 197.70 |
| 06/23/2026 21:11 | 10 | 197.70 |
| 06/23/2026 21:11 | 4 | 197.70 |
| 06/23/2026 21:11 | 1 | 197.68 |
| 06/23/2026 21:11 | 79 | 197.68 |
| 06/23/2026 21:11 | 79 | 197.68 |
| 06/23/2026 21:11 | 1 | 197.68 |
| 06/23/2026 21:11 | 11 | 197.67 |
| 06/23/2026 21:11 | 80 | 197.64 |
| 06/23/2026 21:11 | 100 | 197.65 |
| 06/23/2026 21:11 | 100 | 197.65 |
| 06/23/2026 21:11 | 100 | 197.65 |
| 06/23/2026 21:11 | 71 | 197.65 |
| 06/23/2026 21:11 | 140 | 197.66 |
| 06/23/2026 21:11 | 100 | 197.67 |
| 06/23/2026 21:11 | 36 | 197.66 |
| 06/23/2026 21:11 | 9 | 197.66 |
| 06/23/2026 21:11 | 53 | 197.67 |
| 06/23/2026 21:11 | 47 | 197.67 |
| 06/23/2026 21:11 | 18 | 197.67 |
| 06/23/2026 21:11 | 2 | 197.68 |
| 06/23/2026 21:11 | 8 | 197.67 |
| 06/23/2026 21:11 | 27 | 197.67 |
| 06/23/2026 21:11 | 21 | 197.67 |
| 06/23/2026 21:11 | 40 | 197.67 |
| 06/23/2026 21:11 | 40 | 197.67 |
| 06/23/2026 21:11 | 18 | 197.67 |
| 06/23/2026 21:11 | 2 | 197.67 |
| 06/23/2026 21:11 | 1 | 197.67 |
| 06/23/2026 21:11 | 1 | 197.67 |
| 06/23/2026 21:11 | 2 | 197.66 |
| 06/23/2026 21:11 | 3 | 197.66 |
| 06/23/2026 21:11 | 3 | 197.66 |
| 06/23/2026 21:11 | 2 | 197.66 |
| 06/23/2026 21:11 | 2 | 197.66 |
| 06/23/2026 21:11 | 1 | 197.66 |
| 06/23/2026 21:11 | 2 | 197.65 |
| 06/23/2026 21:11 | 4 | 197.65 |
| 06/23/2026 21:11 | 3 | 197.64 |
| 06/23/2026 21:11 | 2 | 197.64 |
| 06/23/2026 21:11 | 1 | 197.64 |
| 06/23/2026 21:11 | 4 | 197.63 |
| 06/23/2026 21:11 | 1 | 197.63 |
| 06/23/2026 21:11 | 40 | 197.62 |
| 06/23/2026 21:11 | 20 | 197.62 |
| 06/23/2026 21:11 | 23 | 197.62 |
| 06/23/2026 21:11 | 17 | 197.62 |
| 06/23/2026 21:11 | 31 | 197.62 |
| 06/23/2026 21:11 | 9 | 197.62 |
| 06/23/2026 21:11 | 80 | 197.62 |
| 06/23/2026 21:11 | 3 | 197.62 |
| 06/23/2026 21:11 | 29 | 197.62 |
| 06/23/2026 21:11 | 1 | 197.62 |
| 06/23/2026 21:11 | 3 | 197.62 |
| 06/23/2026 21:11 | 20 | 197.60 |
| 06/23/2026 21:11 | 40 | 197.605 |
| 06/23/2026 21:11 | 3 | 197.605 |
| 06/23/2026 21:11 | 2 | 197.605 |
| 06/23/2026 21:11 | 6 | 197.605 |
| 06/23/2026 21:11 | 7 | 197.62 |
| 06/23/2026 21:11 | 2 | 197.62 |
| 06/23/2026 21:11 | 3 | 197.62 |
| 06/23/2026 21:11 | 11 | 197.62 |
| 06/23/2026 21:11 | 15 | 197.62 |
| 06/23/2026 21:11 | 3 | 197.60 |
| 06/23/2026 21:11 | 24 | 197.61 |
| 06/23/2026 21:11 | 2 | 197.61 |
| 06/23/2026 21:11 | 1 | 197.61 |
| 06/23/2026 21:11 | 1 | 197.61 |
| 06/23/2026 21:11 | 2 | 197.61 |
| 06/23/2026 21:11 | 13 | 197.61 |
| 06/23/2026 21:11 | 5 | 197.60 |
| 06/23/2026 21:11 | 1 | 197.59 |
| 06/23/2026 21:11 | 8 | 197.58 |
| 06/23/2026 21:11 | 40 | 197.58 |
| 06/23/2026 21:11 | 8 | 197.58 |
| 06/23/2026 21:11 | 4 | 197.58 |
| 06/23/2026 21:11 | 2 | 197.60 |
| 06/23/2026 21:11 | 55 | 197.605 |
| 06/23/2026 21:11 | 3 | 197.61 |
| 06/23/2026 21:11 | 1 | 197.61 |
| 06/23/2026 21:11 | 2 | 197.61 |
| 06/23/2026 21:11 | 6 | 197.61 |
| 06/23/2026 21:11 | 1 | 197.61 |
| 06/23/2026 21:11 | 16 | 197.62 |
| 06/23/2026 21:11 | 16 | 197.62 |
| 06/23/2026 21:11 | 1 | 197.61 |
| 06/23/2026 21:11 | 8 | 197.62 |
| 06/23/2026 21:11 | 1 | 197.63 |
| 06/23/2026 21:11 | 2 | 197.63 |
| 06/23/2026 21:11 | 7 | 197.63 |
| 06/23/2026 21:11 | 1 | 197.63 |
| 06/23/2026 21:11 | 3 | 197.63 |
| 06/23/2026 21:10 | 31 | 197.64 |
| 06/23/2026 21:10 | 1 | 197.64 |
| 06/23/2026 21:10 | 1 | 197.64 |
| 06/23/2026 21:10 | 20 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 36 | 197.64 |
| 06/23/2026 21:10 | 24 | 197.64 |
| 06/23/2026 21:10 | 10 | 197.635 |
| 06/23/2026 21:10 | 10 | 197.64 |
| 06/23/2026 21:10 | 47 | 197.635 |
| 06/23/2026 21:10 | 13 | 197.64 |
| 06/23/2026 21:10 | 6 | 197.64 |
| 06/23/2026 21:10 | 4 | 197.64 |
| 06/23/2026 21:10 | 16 | 197.64 |
| 06/23/2026 21:10 | 63 | 197.64 |
| 06/23/2026 21:10 | 17 | 197.64 |
| 06/23/2026 21:10 | 4 | 197.65 |
| 06/23/2026 21:10 | 6 | 197.65 |
| 06/23/2026 21:10 | 27 | 197.65 |
| 06/23/2026 21:10 | 3 | 197.65 |
| 06/23/2026 21:10 | 13 | 197.65 |
| 06/23/2026 21:10 | 80 | 197.67 |
| 06/23/2026 21:10 | 33 | 197.67 |
| 06/23/2026 21:10 | 7 | 197.67 |
| 06/23/2026 21:10 | 160 | 197.67 |
| 06/23/2026 21:10 | 33 | 197.67 |
| 06/23/2026 21:10 | 1 | 197.67 |
| 06/23/2026 21:10 | 6 | 197.67 |
| 06/23/2026 21:10 | 23 | 197.64 |
| 06/23/2026 21:10 | 34 | 197.61 |
| 06/23/2026 21:10 | 5 | 197.61 |
| 06/23/2026 21:10 | 18 | 197.61 |
| 06/23/2026 21:10 | 35 | 197.61 |
| 06/23/2026 21:10 | 23 | 197.62 |
| 06/23/2026 21:10 | 27 | 197.61 |
| 06/23/2026 21:10 | 1 | 197.62 |
| 06/23/2026 21:10 | 1 | 197.62 |
| 06/23/2026 21:10 | 6 | 197.66 |
| 06/23/2026 21:10 | 11 | 197.66 |
| 06/23/2026 21:10 | 40 | 197.66 |
| 06/23/2026 21:10 | 2 | 197.66 |
| 06/23/2026 21:10 | 3 | 197.65 |
| 06/23/2026 21:10 | 2 | 197.61 |
| 06/23/2026 21:10 | 8 | 197.60 |
| 06/23/2026 21:10 | 7 | 197.60 |
| 06/23/2026 21:10 | 1 | 197.60 |
| 06/23/2026 21:10 | 3 | 197.60 |
| 06/23/2026 21:10 | 7 | 197.60 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 28 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.67 |
| 06/23/2026 21:10 | 17 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.66 |
| 06/23/2026 21:10 | 2 | 197.66 |
| 06/23/2026 21:10 | 158 | 197.66 |
| 06/23/2026 21:10 | 520 | 197.65 |
| 06/23/2026 21:10 | 28 | 197.64 |
| 06/23/2026 21:10 | 40 | 197.65 |
| 06/23/2026 21:10 | 30 | 197.65 |
| 06/23/2026 21:10 | 1 | 197.65 |
| 06/23/2026 21:10 | 1 | 197.65 |
| 06/23/2026 21:10 | 28 | 197.64 |
| 06/23/2026 21:10 | 12 | 197.64 |
| 06/23/2026 21:10 | 60 | 197.64 |
| 06/23/2026 21:10 | 16 | 197.64 |
| 06/23/2026 21:10 | 30 | 197.64 |
| 06/23/2026 21:10 | 13 | 197.64 |
| 06/23/2026 21:10 | 40 | 197.64 |
| 06/23/2026 21:10 | 28 | 197.63 |
| 06/23/2026 21:10 | 3 | 197.62 |
| 06/23/2026 21:10 | 21 | 197.63 |
| 06/23/2026 21:10 | 40 | 197.63 |
| 06/23/2026 21:10 | 100 | 197.63 |
| 06/23/2026 21:10 | 2 | 197.61 |
| 06/23/2026 21:10 | 67 | 197.61 |
| 06/23/2026 21:10 | 40 | 197.61 |
| 06/23/2026 21:10 | 1 | 197.61 |
| 06/23/2026 21:10 | 3 | 197.61 |
| 06/23/2026 21:10 | 4 | 197.61 |
| 06/23/2026 21:10 | 76 | 197.61 |
| 06/23/2026 21:10 | 34 | 197.61 |
| 06/23/2026 21:10 | 8 | 197.62 |
| 06/23/2026 21:10 | 10 | 197.635 |
| 06/23/2026 21:10 | 1 | 197.63 |
| 06/23/2026 21:10 | 40 | 197.62 |
| 06/23/2026 21:10 | 46 | 197.61 |
| 06/23/2026 21:10 | 34 | 197.62 |
| 06/23/2026 21:10 | 7 | 197.62 |
| 06/23/2026 21:10 | 1 | 197.65 |
| 06/23/2026 21:10 | 12 | 197.65 |
| 06/23/2026 21:10 | 12 | 197.64 |
| 06/23/2026 21:10 | 14 | 197.63 |
| 06/23/2026 21:10 | 3 | 197.63 |
| 06/23/2026 21:10 | 12 | 197.64 |
| 06/23/2026 21:10 | 12 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.63 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 2 | 197.64 |
| 06/23/2026 21:10 | 3 | 197.67 |
| 06/23/2026 21:10 | 4 | 197.67 |
| 06/23/2026 21:10 | 20 | 197.67 |
| 06/23/2026 21:10 | 30 | 197.67 |
| 06/23/2026 21:10 | 10 | 197.67 |
| 06/23/2026 21:10 | 25 | 197.67 |
| 06/23/2026 21:10 | 30 | 197.66 |
| 06/23/2026 21:10 | 3 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.66 |
| 06/23/2026 21:10 | 2 | 197.66 |
| 06/23/2026 21:10 | 7 | 197.66 |
| 06/23/2026 21:10 | 20 | 197.66 |
| 06/23/2026 21:10 | 1 | 197.65 |
| 06/23/2026 21:10 | 80 | 197.65 |
| 06/23/2026 21:10 | 80 | 197.64 |
| 06/23/2026 21:10 | 40 | 197.64 |
| 06/23/2026 21:10 | 3 | 197.64 |
| 06/23/2026 21:10 | 19 | 197.64 |
| 06/23/2026 21:10 | 1 | 197.64 |
| 06/23/2026 21:10 | 137 | 197.64 |
| 06/23/2026 21:10 | 21 | 197.64 |
| 06/23/2026 21:10 | 10 | 197.64 |
| 06/23/2026 21:10 | 13 | 197.64 |
| 06/23/2026 21:10 | 40 | 197.64 |
| 06/23/2026 21:10 | 6 | 197.64 |
| 06/23/2026 21:10 | 28 | 197.63 |
| 06/23/2026 21:09 | 3 | 197.63 |
| 06/23/2026 21:09 | 10 | 197.63 |
| 06/23/2026 21:09 | 1 | 197.64 |
| 06/23/2026 21:09 | 40 | 197.63 |
| 06/23/2026 21:09 | 40 | 197.63 |
| 06/23/2026 21:09 | 1 | 197.63 |
| 06/23/2026 21:09 | 8 | 197.63 |
| 06/23/2026 21:09 | 6 | 197.63 |
| 06/23/2026 21:09 | 15 | 197.62 |
| 06/23/2026 21:09 | 40 | 197.62 |
| 06/23/2026 21:09 | 9 | 197.59 |
| 06/23/2026 21:09 | 1 | 197.59 |
| 06/23/2026 21:09 | 1 | 197.63 |
| 06/23/2026 21:09 | 2 | 197.63 |
| 06/23/2026 21:09 | 5 | 197.59 |
| 06/23/2026 21:09 | 5 | 197.59 |
| 06/23/2026 21:09 | 25 | 197.60 |
| 06/23/2026 21:09 | 1 | 197.60 |
| 06/23/2026 21:09 | 1 | 197.64 |
| 06/23/2026 21:09 | 80 | 197.66 |
| 06/23/2026 21:09 | 80 | 197.66 |
| 06/23/2026 21:09 | 8 | 197.66 |
| 06/23/2026 21:09 | 8 | 197.64 |
| 06/23/2026 21:09 | 11 | 197.65 |
| 06/23/2026 21:09 | 2 | 197.65 |
| 06/23/2026 21:09 | 5 | 197.68 |
| 06/23/2026 21:09 | 1 | 197.68 |
| 06/23/2026 21:09 | 2 | 197.665 |
| 06/23/2026 21:09 | 8 | 197.68 |
| 06/23/2026 21:09 | 9 | 197.68 |
| 06/23/2026 21:09 | 7 | 197.67 |
| 06/23/2026 21:09 | 7 | 197.67 |
| 06/23/2026 21:09 | 40 | 197.65 |
| 06/23/2026 21:09 | 2 | 197.68 |
| 06/23/2026 21:09 | 6 | 197.67 |
| 06/23/2026 21:09 | 1 | 197.67 |
| 06/23/2026 21:09 | 3 | 197.67 |
| 06/23/2026 21:09 | 3 | 197.67 |
| 06/23/2026 21:09 | 4 | 197.67 |
| 06/23/2026 21:09 | 2 | 197.67 |
| 06/23/2026 21:09 | 4 | 197.67 |
| 06/23/2026 21:09 | 6 | 197.67 |
| 06/23/2026 21:09 | 7 | 197.67 |
| 06/23/2026 21:09 | 1 | 197.67 |
| 06/23/2026 21:09 | 7 | 197.67 |
| 06/23/2026 21:09 | 6 | 197.67 |
| 06/23/2026 21:09 | 7 | 197.67 |
| 06/23/2026 21:09 | 3 | 197.66 |
| 06/23/2026 21:09 | 3 | 197.66 |
| 06/23/2026 21:09 | 4 | 197.66 |
| 06/23/2026 21:09 | 6 | 197.66 |
| 06/23/2026 21:09 | 2 | 197.67 |
| 06/23/2026 21:09 | 1 | 197.67 |
| 06/23/2026 21:09 | 4 | 197.67 |
| 06/23/2026 21:09 | 4 | 197.66 |
| 06/23/2026 21:09 | 47 | 197.66 |
| 06/23/2026 21:09 | 50 | 197.65 |
| 06/23/2026 21:09 | 20 | 197.63 |
| 06/23/2026 21:09 | 3 | 197.68 |
| 06/23/2026 21:09 | 23 | 197.68 |
| 06/23/2026 21:09 | 32 | 197.68 |
| 06/23/2026 21:09 | 8 | 197.68 |
| 06/23/2026 21:09 | 40 | 197.67 |
| 06/23/2026 21:09 | 11 | 197.67 |
| 06/23/2026 21:09 | 34 | 197.67 |
| 06/23/2026 21:09 | 27 | 197.67 |
| 06/23/2026 21:09 | 2 | 197.67 |
| 06/23/2026 21:09 | 2506 | 197.67 |
| 06/23/2026 21:09 | 51 | 197.67 |
| 06/23/2026 21:09 | 3 | 197.68 |
| 06/23/2026 21:09 | 81 | 197.67 |
| 06/23/2026 21:09 | 962 | 197.67 |
| 06/23/2026 21:09 | 3 | 197.67 |
| 06/23/2026 21:09 | 8 | 197.66 |
| 06/23/2026 21:09 | 125 | 197.65 |
| 06/23/2026 21:09 | 67 | 197.65 |
| 06/23/2026 21:09 | 9 | 197.65 |
| 06/23/2026 21:09 | 18 | 197.65 |
| 06/23/2026 21:09 | 2 | 197.65 |
| 06/23/2026 21:09 | 18 | 197.67 |
| 06/23/2026 21:09 | 1 | 197.67 |
| 06/23/2026 21:09 | 4 | 197.67 |
| 06/23/2026 21:09 | 1 | 197.67 |
| 06/23/2026 21:09 | 32 | 197.66 |
| 06/23/2026 21:09 | 1 | 197.66 |
| 06/23/2026 21:09 | 1 | 197.66 |
| 06/23/2026 21:09 | 166 | 197.66 |
| 06/23/2026 21:09 | 30 | 197.66 |
| 06/23/2026 21:09 | 5 | 197.66 |
| 06/23/2026 21:09 | 3 | 197.66 |
| 06/23/2026 21:09 | 2 | 197.66 |
| 06/23/2026 21:09 | 3 | 197.65 |
| 06/23/2026 21:09 | 3 | 197.64 |
| 06/23/2026 21:09 | 19 | 197.64 |
| 06/23/2026 21:09 | 17 | 197.63 |
| 06/23/2026 21:09 | 63 | 197.63 |
| 06/23/2026 21:09 | 21 | 197.63 |
| 06/23/2026 21:09 | 26 | 197.63 |
| 06/23/2026 21:09 | 1 | 197.63 |
| 06/23/2026 21:09 | 51 | 197.63 |
| 06/23/2026 21:09 | 3 | 197.63 |
| 06/23/2026 21:09 | 1 | 197.63 |
| 06/23/2026 21:09 | 10 | 197.63 |
| 06/23/2026 21:09 | 60 | 197.63 |
| 06/23/2026 21:09 | 80 | 197.63 |
| 06/23/2026 21:09 | 3 | 197.62 |
| 06/23/2026 21:09 | 2 | 197.62 |
| 06/23/2026 21:09 | 1 | 197.62 |
| 06/23/2026 21:09 | 8 | 197.58 |
| 06/23/2026 21:09 | 1 | 197.57 |
| 06/23/2026 21:09 | 1 | 197.58 |
| 06/23/2026 21:09 | 3 | 197.58 |
| 06/23/2026 21:09 | 50 | 197.60 |
| 06/23/2026 21:09 | 5 | 197.60 |
| 06/23/2026 21:09 | 1 | 197.62 |
| 06/23/2026 21:09 | 40 | 197.62 |
| 06/23/2026 21:09 | 80 | 197.62 |
| 06/23/2026 21:09 | 10 | 197.62 |
| 06/23/2026 21:09 | 71 | 197.62 |
| 06/23/2026 21:09 | 1 | 197.62 |
| 06/23/2026 21:09 | 8 | 197.62 |
| 06/23/2026 21:09 | 1 | 197.61 |
| 06/23/2026 21:09 | 100 | 197.60 |
| 06/23/2026 21:09 | 100 | 197.60 |
| 06/23/2026 21:08 | 2 | 197.64 |
| 06/23/2026 21:08 | 1 | 197.64 |
| 06/23/2026 21:08 | 10 | 197.64 |
| 06/23/2026 21:08 | 31 | 197.57 |
| 06/23/2026 21:08 | 125 | 197.57 |
| 06/23/2026 21:08 | 2 | 197.57 |
| 06/23/2026 21:08 | 2 | 197.595 |
| 06/23/2026 21:08 | 20 | 197.60 |
| 06/23/2026 21:08 | 40 | 197.60 |
| 06/23/2026 21:08 | 1 | 197.60 |
| 06/23/2026 21:08 | 160 | 197.60 |
| 06/23/2026 21:08 | 1 | 197.60 |
| 06/23/2026 21:08 | 90 | 197.60 |
| 06/23/2026 21:08 | 14 | 197.60 |
| 06/23/2026 21:08 | 40 | 197.57 |
| 06/23/2026 21:08 | 1 | 197.55 |
| 06/23/2026 21:08 | 26 | 197.55 |
| 06/23/2026 21:08 | 5 | 197.55 |
| 06/23/2026 21:08 | 1 | 197.55 |
| 06/23/2026 21:08 | 7 | 197.55 |
| 06/23/2026 21:08 | 98 | 197.56 |
| 06/23/2026 21:08 | 4 | 197.59 |
| 06/23/2026 21:08 | 40 | 197.62 |
| 06/23/2026 21:08 | 24 | 197.62 |
| 06/23/2026 21:08 | 56 | 197.62 |
| 06/23/2026 21:08 | 20 | 197.62 |
| 06/23/2026 21:08 | 60 | 197.62 |
| 06/23/2026 21:08 | 20 | 197.63 |
| 06/23/2026 21:08 | 100 | 197.62 |
| 06/23/2026 21:08 | 2 | 197.63 |
| 06/23/2026 21:08 | 26 | 197.64 |
| 06/23/2026 21:08 | 17 | 197.64 |
| 06/23/2026 21:08 | 1 | 197.64 |
| 06/23/2026 21:08 | 8 | 197.64 |
| 06/23/2026 21:08 | 3 | 197.69 |
| 06/23/2026 21:08 | 1 | 197.70 |
| 06/23/2026 21:08 | 40 | 197.70 |
| 06/23/2026 21:08 | 1 | 197.70 |
| 06/23/2026 21:08 | 13 | 197.70 |
| 06/23/2026 21:08 | 40 | 197.66 |
| 06/23/2026 21:08 | 1 | 197.67 |
| 06/23/2026 21:08 | 14 | 197.67 |
| 06/23/2026 21:08 | 26 | 197.67 |
| 06/23/2026 21:08 | 1 | 197.67 |
| 06/23/2026 21:08 | 40 | 197.67 |
| 06/23/2026 21:08 | 5 | 197.68 |
| 06/23/2026 21:08 | 4 | 197.68 |
| 06/23/2026 21:08 | 40 | 197.68 |
| 06/23/2026 21:08 | 80 | 197.68 |
| 06/23/2026 21:08 | 80 | 197.69 |
| 06/23/2026 21:08 | 15 | 197.69 |
| 06/23/2026 21:08 | 9 | 197.71 |
| 06/23/2026 21:08 | 12 | 197.73 |
| 06/23/2026 21:08 | 3 | 197.73 |
| 06/23/2026 21:08 | 40 | 197.73 |
| 06/23/2026 21:08 | 1 | 197.74 |
| 06/23/2026 21:08 | 30 | 197.72 |
| 06/23/2026 21:08 | 32 | 197.72 |
| 06/23/2026 21:08 | 1 | 197.72 |
| 06/23/2026 21:08 | 8 | 197.72 |
| 06/23/2026 21:08 | 2 | 197.71 |
| 06/23/2026 21:08 | 36 | 197.70 |
| 06/23/2026 21:08 | 20 | 197.70 |
| 06/23/2026 21:08 | 31 | 197.70 |
| 06/23/2026 21:08 | 1 | 197.715 |
| 06/23/2026 21:08 | 15 | 197.73 |
| 06/23/2026 21:08 | 15 | 197.73 |
| 06/23/2026 21:08 | 65 | 197.73 |
| 06/23/2026 21:08 | 65 | 197.73 |
| 06/23/2026 21:08 | 15 | 197.73 |
| 06/23/2026 21:07 | 3 | 197.75 |
| 06/23/2026 21:07 | 1 | 197.75 |
| 06/23/2026 21:07 | 18 | 197.70 |
| 06/23/2026 21:07 | 40 | 197.70 |
| 06/23/2026 21:07 | 100 | 197.70 |
| 06/23/2026 21:07 | 100 | 197.70 |
| 06/23/2026 21:07 | 13 | 197.75 |
| 06/23/2026 21:07 | 2 | 197.75 |
| 06/23/2026 21:07 | 1 | 197.75 |
| 06/23/2026 21:07 | 1 | 197.75 |
| 06/23/2026 21:07 | 40 | 197.79 |
| 06/23/2026 21:07 | 80 | 197.79 |
| 06/23/2026 21:07 | 80 | 197.79 |
| 06/23/2026 21:07 | 29 | 197.79 |
| 06/23/2026 21:07 | 40 | 197.79 |
| 06/23/2026 21:07 | 2 | 197.81 |
| 06/23/2026 21:07 | 1 | 197.81 |
| 06/23/2026 21:07 | 1 | 197.78 |
| 06/23/2026 21:07 | 10 | 197.78 |
| 06/23/2026 21:07 | 80 | 197.78 |
| 06/23/2026 21:07 | 40 | 197.78 |
| 06/23/2026 21:07 | 50 | 197.78 |
| 06/23/2026 21:07 | 16 | 197.78 |
| 06/23/2026 21:07 | 1 | 197.78 |
| 06/23/2026 21:07 | 4 | 197.78 |
| 06/23/2026 21:07 | 39 | 197.76 |
| 06/23/2026 21:07 | 1 | 197.76 |
| 06/23/2026 21:07 | 1 | 197.76 |
| 06/23/2026 21:07 | 24 | 197.76 |
| 06/23/2026 21:07 | 20 | 197.75 |
| 06/23/2026 21:07 | 10 | 197.75 |
| 06/23/2026 21:07 | 40 | 197.75 |
| 06/23/2026 21:07 | 22 | 197.75 |
| 06/23/2026 21:07 | 1 | 197.75 |
| 06/23/2026 21:07 | 1 | 197.75 |
| 06/23/2026 21:07 | 2 | 197.75 |
| 06/23/2026 21:07 | 40 | 197.725 |
| 06/23/2026 21:07 | 1 | 197.74 |
| 06/23/2026 21:07 | 3 | 197.74 |
| 06/23/2026 21:07 | 100 | 197.685 |
| 06/23/2026 21:07 | 2 | 197.69 |
| 06/23/2026 21:07 | 27 | 197.71 |
| 06/23/2026 21:07 | 53 | 197.71 |
| 06/23/2026 21:07 | 3 | 197.71 |
| 06/23/2026 21:07 | 5 | 197.73 |
| 06/23/2026 21:07 | 3 | 197.72 |
| 06/23/2026 21:07 | 5 | 197.72 |
| 06/23/2026 21:07 | 3 | 197.72 |
| 06/23/2026 21:07 | 8 | 197.715 |
| 06/23/2026 21:07 | 5 | 197.71 |
| 06/23/2026 21:07 | 16 | 197.70 |
| 06/23/2026 21:07 | 26 | 197.70 |
| 06/23/2026 21:07 | 2 | 197.68 |
| 06/23/2026 21:07 | 17 | 197.68 |
| 06/23/2026 21:07 | 23 | 197.68 |
| 06/23/2026 21:07 | 56 | 197.68 |
| 06/23/2026 21:07 | 13 | 197.68 |
| 06/23/2026 21:07 | 17 | 197.67 |
| 06/23/2026 21:07 | 69 | 197.67 |
| 06/23/2026 21:07 | 54 | 197.67 |
| 06/23/2026 21:07 | 3 | 197.67 |
| 06/23/2026 21:07 | 1 | 197.68 |
| 06/23/2026 21:07 | 1 | 197.68 |
| 06/23/2026 21:07 | 80 | 197.66 |
| 06/23/2026 21:07 | 3 | 197.67 |
| 06/23/2026 21:07 | 80 | 197.68 |
| 06/23/2026 21:07 | 2 | 197.685 |
| 06/23/2026 21:07 | 3 | 197.685 |
| 06/23/2026 21:07 | 14 | 197.70 |
| 06/23/2026 21:07 | 63 | 197.69 |
| 06/23/2026 21:07 | 77 | 197.69 |
| 06/23/2026 21:07 | 77 | 197.69 |
| 06/23/2026 21:07 | 18 | 197.68 |
| 06/23/2026 21:07 | 77 | 197.68 |
| 06/23/2026 21:07 | 2 | 197.68 |
| 06/23/2026 21:07 | 1 | 197.68 |
| 06/23/2026 21:07 | 4 | 197.68 |
| 06/23/2026 21:07 | 7 | 197.67 |
| 06/23/2026 21:07 | 3 | 197.67 |
| 06/23/2026 21:07 | 3 | 197.67 |
| 06/23/2026 21:07 | 13 | 197.64 |
| 06/23/2026 21:07 | 1 | 197.67 |
| 06/23/2026 21:07 | 74 | 197.66 |
| 06/23/2026 21:07 | 8 | 197.65 |
| 06/23/2026 21:07 | 8 | 197.64 |
| 06/23/2026 21:07 | 66 | 197.65 |
| 06/23/2026 21:07 | 40 | 197.65 |
| 06/23/2026 21:07 | 1 | 197.65 |
| 06/23/2026 21:07 | 8 | 197.64 |
| 06/23/2026 21:07 | 8 | 197.64 |
| 06/23/2026 21:07 | 16 | 197.62 |
| 06/23/2026 21:07 | 40 | 197.62 |
| 06/23/2026 21:07 | 1 | 197.63 |
| 06/23/2026 21:07 | 22 | 197.64 |
| 06/23/2026 21:07 | 16 | 197.64 |
| 06/23/2026 21:07 | 10 | 197.64 |
| 06/23/2026 21:07 | 55 | 197.64 |
| 06/23/2026 21:07 | 25 | 197.64 |
| 06/23/2026 21:07 | 1 | 197.64 |
| 06/23/2026 21:07 | 40 | 197.64 |
| 06/23/2026 21:07 | 20 | 197.64 |
| 06/23/2026 21:07 | 17 | 197.64 |
| 06/23/2026 21:07 | 1 | 197.64 |
| 06/23/2026 21:07 | 1 | 197.64 |
| 06/23/2026 21:07 | 10 | 197.64 |
| 06/23/2026 21:07 | 13 | 197.605 |
| 06/23/2026 21:07 | 1 | 197.605 |
| 06/23/2026 21:07 | 67 | 197.61 |
| 06/23/2026 21:06 | 32 | 197.62 |
| 06/23/2026 21:06 | 48 | 197.62 |
| 06/23/2026 21:06 | 1 | 197.62 |
| 06/23/2026 21:06 | 80 | 197.62 |
| 06/23/2026 21:06 | 61 | 197.63 |
| 06/23/2026 21:06 | 20 | 197.63 |
| 06/23/2026 21:06 | 1 | 197.66 |
| 06/23/2026 21:06 | 1 | 197.66 |
| 06/23/2026 21:06 | 40 | 197.66 |
| 06/23/2026 21:06 | 1 | 197.64 |
| 06/23/2026 21:06 | 7 | 197.64 |
| 06/23/2026 21:06 | 1 | 197.63 |
| 06/23/2026 21:06 | 20 | 197.63 |
| 06/23/2026 21:06 | 10 | 197.62 |
| 06/23/2026 21:06 | 1 | 197.62 |
| 06/23/2026 21:06 | 3 | 197.62 |
| 06/23/2026 21:06 | 160 | 197.62 |
| 06/23/2026 21:06 | 40 | 197.62 |
| 06/23/2026 21:06 | 85 | 197.60 |
| 06/23/2026 21:06 | 75 | 197.58 |
| 06/23/2026 21:06 | 5 | 197.59 |
| 06/23/2026 21:06 | 50 | 197.61 |
| 06/23/2026 21:06 | 20 | 197.64 |
| 06/23/2026 21:06 | 140 | 197.64 |
| 06/23/2026 21:06 | 40 | 197.61 |
| 06/23/2026 21:06 | 40 | 197.63 |
| 06/23/2026 21:06 | 5 | 197.66 |
| 06/23/2026 21:06 | 80 | 197.67 |
| 06/23/2026 21:06 | 1 | 197.68 |
| 06/23/2026 21:06 | 50 | 197.68 |
| 06/23/2026 21:06 | 4 | 197.715 |
| 06/23/2026 21:06 | 51 | 197.71 |
| 06/23/2026 21:06 | 40 | 197.71 |
| 06/23/2026 21:06 | 4 | 197.71 |
| 06/23/2026 21:06 | 36 | 197.71 |
| 06/23/2026 21:06 | 1 | 197.71 |
| 06/23/2026 21:06 | 40 | 197.71 |
| 06/23/2026 21:06 | 120 | 197.72 |
| 06/23/2026 21:06 | 4 | 197.745 |
| 06/23/2026 21:06 | 40 | 197.74 |
| 06/23/2026 21:06 | 80 | 197.745 |
| 06/23/2026 21:06 | 40 | 197.75 |
| 06/23/2026 21:06 | 4 | 197.76 |
| 06/23/2026 21:06 | 80 | 197.77 |
| 06/23/2026 21:06 | 12 | 197.775 |
| 06/23/2026 21:06 | 10 | 197.775 |
| 06/23/2026 21:05 | 80 | 197.75 |
| 06/23/2026 21:05 | 90 | 197.78 |
| 06/23/2026 21:05 | 10 | 197.78 |
| 06/23/2026 21:05 | 80 | 197.78 |
| 06/23/2026 21:05 | 2 | 197.79 |
| 06/23/2026 21:05 | 80 | 197.79 |
| 06/23/2026 21:05 | 1 | 197.79 |
| 06/23/2026 21:05 | 5 | 197.79 |
| 06/23/2026 21:05 | 3 | 197.79 |
| 06/23/2026 21:05 | 80 | 197.80 |
| 06/23/2026 21:05 | 32 | 197.815 |
| 06/23/2026 21:05 | 70 | 197.80 |
| 06/23/2026 21:05 | 70 | 197.79 |
| 06/23/2026 21:05 | 20 | 197.79 |
| 06/23/2026 21:05 | 40 | 197.81 |
| 06/23/2026 21:05 | 21 | 197.81 |
| 06/23/2026 21:05 | 59 | 197.81 |
| 06/23/2026 21:05 | 14 | 197.82 |
| 06/23/2026 21:05 | 17 | 197.82 |
| 06/23/2026 21:05 | 4 | 197.82 |
| 06/23/2026 21:05 | 44 | 197.82 |
| 06/23/2026 21:05 | 1 | 197.82 |
| 06/23/2026 21:05 | 1 | 197.82 |
| 06/23/2026 21:05 | 80 | 197.82 |
| 06/23/2026 21:05 | 4 | 197.83 |
| 06/23/2026 21:05 | 2 | 197.83 |
| 06/23/2026 21:05 | 10 | 197.825 |
| 06/23/2026 21:05 | 1 | 197.825 |
| 06/23/2026 21:05 | 2 | 197.825 |
| 06/23/2026 21:05 | 14 | 197.80 |
| 06/23/2026 21:05 | 10 | 197.80 |
| 06/23/2026 21:05 | 80 | 197.79 |
| 06/23/2026 21:05 | 17 | 197.78 |
| 06/23/2026 21:05 | 159 | 197.78 |
| 06/23/2026 21:05 | 33 | 197.78 |
| 06/23/2026 21:05 | 1 | 197.78 |
| 06/23/2026 21:05 | 7 | 197.78 |
| 06/23/2026 21:05 | 40 | 197.73 |
| 06/23/2026 21:05 | 2 | 197.75 |
| 06/23/2026 21:05 | 10 | 197.75 |
| 06/23/2026 21:05 | 1 | 197.75 |
| 06/23/2026 21:05 | 8 | 197.75 |
| 06/23/2026 21:05 | 1 | 197.75 |
| 06/23/2026 21:05 | 8 | 197.75 |
| 06/23/2026 21:05 | 26 | 197.76 |
| 06/23/2026 21:05 | 3 | 197.77 |
| 06/23/2026 21:05 | 2 | 197.77 |
| 06/23/2026 21:05 | 12 | 197.77 |
| 06/23/2026 21:05 | 6 | 197.76 |
| 06/23/2026 21:05 | 17 | 197.76 |
| 06/23/2026 21:05 | 17 | 197.76 |
| 06/23/2026 21:05 | 17 | 197.75 |
| 06/23/2026 21:05 | 15 | 197.75 |
| 06/23/2026 21:05 | 4 | 197.76 |
| 06/23/2026 21:05 | 36 | 197.77 |
| 06/23/2026 21:05 | 40 | 197.75 |
| 06/23/2026 21:05 | 40 | 197.76 |
| 06/23/2026 21:05 | 80 | 197.75 |
| 06/23/2026 21:05 | 11 | 197.76 |
| 06/23/2026 21:05 | 1 | 197.75 |
| 06/23/2026 21:05 | 1 | 197.73 |
| 06/23/2026 21:05 | 12 | 197.73 |
| 06/23/2026 21:05 | 10 | 197.73 |
| 06/23/2026 21:05 | 5 | 197.755 |
| 06/23/2026 21:05 | 45 | 197.75 |
| 06/23/2026 21:05 | 3 | 197.75 |
| 06/23/2026 21:05 | 1 | 197.75 |
| 06/23/2026 21:05 | 4 | 197.74 |
| 06/23/2026 21:05 | 8 | 197.72 |
| 06/23/2026 21:05 | 7 | 197.72 |
| 06/23/2026 21:05 | 40 | 197.72 |
| 06/23/2026 21:05 | 20 | 197.72 |
| 06/23/2026 21:05 | 1 | 197.71 |
| 06/23/2026 21:05 | 16 | 197.71 |
| 06/23/2026 21:05 | 10 | 197.71 |
| 06/23/2026 21:05 | 34 | 197.71 |
| 06/23/2026 21:05 | 1 | 197.71 |
| 06/23/2026 21:05 | 8 | 197.68 |
| 06/23/2026 21:05 | 9 | 197.70 |
| 06/23/2026 21:05 | 1 | 197.71 |
| 06/23/2026 21:05 | 1 | 197.71 |
| 06/23/2026 21:05 | 3 | 197.71 |
| 06/23/2026 21:05 | 21 | 197.68 |
| 06/23/2026 21:05 | 1 | 197.68 |
| 06/23/2026 21:05 | 1 | 197.68 |
| 06/23/2026 21:05 | 10 | 197.65 |
| 06/23/2026 21:05 | 1 | 197.68 |
| 06/23/2026 21:05 | 2 | 197.68 |
| 06/23/2026 21:05 | 1 | 197.67 |
| 06/23/2026 21:04 | 11 | 197.68 |
| 06/23/2026 21:04 | 69 | 197.67 |
| 06/23/2026 21:04 | 20 | 197.67 |
| 06/23/2026 21:04 | 6 | 197.67 |
| 06/23/2026 21:04 | 17 | 197.65 |
| 06/23/2026 21:04 | 31 | 197.65 |
| 06/23/2026 21:04 | 40 | 197.65 |
| 06/23/2026 21:04 | 40 | 197.65 |
| 06/23/2026 21:04 | 36 | 197.64 |
| 06/23/2026 21:04 | 40 | 197.64 |
| 06/23/2026 21:04 | 40 | 197.64 |
| 06/23/2026 21:04 | 34 | 197.64 |
| 06/23/2026 21:04 | 10 | 197.64 |
| 06/23/2026 21:04 | 10 | 197.64 |
| 06/23/2026 21:04 | 1 | 197.64 |
| 06/23/2026 21:04 | 40 | 197.63 |
| 06/23/2026 21:04 | 2 | 197.63 |
| 06/23/2026 21:04 | 2 | 197.62 |
| 06/23/2026 21:04 | 13 | 197.62 |
| 06/23/2026 21:04 | 3 | 197.62 |
| 06/23/2026 21:04 | 20 | 197.60 |
| 06/23/2026 21:04 | 5 | 197.60 |
| 06/23/2026 21:04 | 2 | 197.60 |
| 06/23/2026 21:04 | 48 | 197.61 |
| 06/23/2026 21:04 | 3 | 197.61 |
| 06/23/2026 21:04 | 40 | 197.60 |
| 06/23/2026 21:04 | 200 | 197.59 |
| 06/23/2026 21:04 | 80 | 197.59 |
| 06/23/2026 21:04 | 20 | 197.59 |
| 06/23/2026 21:04 | 31 | 197.59 |
| 06/23/2026 21:04 | 40 | 197.59 |
| 06/23/2026 21:04 | 71 | 197.59 |
| 06/23/2026 21:04 | 1 | 197.59 |
| 06/23/2026 21:04 | 3 | 197.59 |
| 06/23/2026 21:04 | 1 | 197.59 |
| 06/23/2026 21:04 | 177 | 197.56 |
| 06/23/2026 21:04 | 22 | 197.56 |
| 06/23/2026 21:04 | 1 | 197.56 |
| 06/23/2026 21:04 | 3 | 197.54 |
| 06/23/2026 21:04 | 29 | 197.54 |
| 06/23/2026 21:04 | 168 | 197.54 |
| 06/23/2026 21:04 | 1 | 197.55 |
| 06/23/2026 21:04 | 100 | 197.53 |
| 06/23/2026 21:04 | 100 | 197.53 |
| 06/23/2026 21:04 | 2 | 197.55 |
| 06/23/2026 21:04 | 40 | 197.53 |
| 06/23/2026 21:04 | 1 | 197.53 |
| 06/23/2026 21:04 | 20 | 197.53 |
| 06/23/2026 21:04 | 40 | 197.53 |
| 06/23/2026 21:04 | 80 | 197.56 |
| 06/23/2026 21:04 | 80 | 197.56 |
| 06/23/2026 21:04 | 37 | 197.56 |
| 06/23/2026 21:04 | 43 | 197.56 |
| 06/23/2026 21:04 | 1 | 197.59 |
| 06/23/2026 21:04 | 1 | 197.58 |
| 06/23/2026 21:04 | 10 | 197.565 |
| 06/23/2026 21:04 | 8 | 197.54 |
| 06/23/2026 21:04 | 40 | 197.54 |
| 06/23/2026 21:04 | 8 | 197.54 |
| 06/23/2026 21:04 | 40 | 197.54 |
| 06/23/2026 21:04 | 100 | 197.55 |
| 06/23/2026 21:04 | 100 | 197.55 |
| 06/23/2026 21:04 | 140 | 197.55 |
| 06/23/2026 21:04 | 2 | 197.56 |
| 06/23/2026 21:04 | 13 | 197.55 |
| 06/23/2026 21:04 | 38 | 197.55 |
| 06/23/2026 21:04 | 2 | 197.55 |
| 06/23/2026 21:04 | 100 | 197.56 |
| 06/23/2026 21:04 | 100 | 197.56 |
| 06/23/2026 21:04 | 51 | 197.58 |
| 06/23/2026 21:04 | 104 | 197.56 |
| 06/23/2026 21:04 | 100 | 197.56 |
| 06/23/2026 21:04 | 50 | 197.56 |
| 06/23/2026 21:04 | 67 | 197.57 |
| 06/23/2026 21:04 | 12 | 197.59 |
| 06/23/2026 21:04 | 40 | 197.59 |
| 06/23/2026 21:04 | 100 | 197.59 |
| 06/23/2026 21:04 | 80 | 197.61 |
| 06/23/2026 21:04 | 1 | 197.61 |
| 06/23/2026 21:04 | 200 | 197.61 |
| 06/23/2026 21:04 | 35 | 197.61 |
| 06/23/2026 21:04 | 17 | 197.61 |
| 06/23/2026 21:04 | 1 | 197.61 |
| 06/23/2026 21:04 | 200 | 197.61 |
| 06/23/2026 21:04 | 9 | 197.585 |
| 06/23/2026 21:04 | 14 | 197.58 |
| 06/23/2026 21:04 | 40 | 197.55 |
| 06/23/2026 21:04 | 160 | 197.55 |
| 06/23/2026 21:04 | 40 | 197.55 |
| 06/23/2026 21:04 | 36 | 197.55 |
| 06/23/2026 21:04 | 4 | 197.55 |
| 06/23/2026 21:04 | 80 | 197.55 |
| 06/23/2026 21:04 | 100 | 197.56 |
| 06/23/2026 21:04 | 100 | 197.56 |
| 06/23/2026 21:03 | 44 | 197.56 |
| 06/23/2026 21:03 | 3 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.57 |
| 06/23/2026 21:03 | 3 | 197.55 |
| 06/23/2026 21:03 | 67 | 197.55 |
| 06/23/2026 21:03 | 3 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 2 | 197.55 |
| 06/23/2026 21:03 | 2 | 197.54 |
| 06/23/2026 21:03 | 5 | 197.54 |
| 06/23/2026 21:03 | 1 | 197.61 |
| 06/23/2026 21:03 | 1 | 197.61 |
| 06/23/2026 21:03 | 12 | 197.61 |
| 06/23/2026 21:03 | 1 | 197.60 |
| 06/23/2026 21:03 | 20 | 197.60 |
| 06/23/2026 21:03 | 2 | 197.60 |
| 06/23/2026 21:03 | 40 | 197.60 |
| 06/23/2026 21:03 | 27 | 197.59 |
| 06/23/2026 21:03 | 1 | 197.59 |
| 06/23/2026 21:03 | 19 | 197.59 |
| 06/23/2026 21:03 | 1 | 197.59 |
| 06/23/2026 21:03 | 40 | 197.59 |
| 06/23/2026 21:03 | 7 | 197.58 |
| 06/23/2026 21:03 | 160 | 197.57 |
| 06/23/2026 21:03 | 40 | 197.57 |
| 06/23/2026 21:03 | 40 | 197.57 |
| 06/23/2026 21:03 | 40 | 197.56 |
| 06/23/2026 21:03 | 8 | 197.56 |
| 06/23/2026 21:03 | 2 | 197.52 |
| 06/23/2026 21:03 | 41 | 197.54 |
| 06/23/2026 21:03 | 1 | 197.54 |
| 06/23/2026 21:03 | 79 | 197.54 |
| 06/23/2026 21:03 | 39 | 197.54 |
| 06/23/2026 21:03 | 40 | 197.54 |
| 06/23/2026 21:03 | 40 | 197.54 |
| 06/23/2026 21:03 | 40 | 197.54 |
| 06/23/2026 21:03 | 100 | 197.56 |
| 06/23/2026 21:03 | 40 | 197.53 |
| 06/23/2026 21:03 | 40 | 197.53 |
| 06/23/2026 21:03 | 40 | 197.53 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 80 | 197.55 |
| 06/23/2026 21:03 | 40 | 197.55 |
| 06/23/2026 21:03 | 15 | 197.55 |
| 06/23/2026 21:03 | 68 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 1 | 197.55 |
| 06/23/2026 21:03 | 35 | 197.55 |
| 06/23/2026 21:03 | 35 | 197.55 |
| 06/23/2026 21:03 | 15 | 197.525 |
| 06/23/2026 21:03 | 4 | 197.55 |
| 06/23/2026 21:03 | 69 | 197.55 |
| 06/23/2026 21:03 | 7 | 197.55 |
| 06/23/2026 21:03 | 69 | 197.55 |
| 06/23/2026 21:03 | 7 | 197.55 |
| 06/23/2026 21:03 | 4 | 197.55 |
| 06/23/2026 21:03 | 30 | 197.55 |
| 06/23/2026 21:03 | 50 | 197.55 |
| 06/23/2026 21:03 | 100 | 197.585 |
| 06/23/2026 21:02 | 28 | 197.55 |
| 06/23/2026 21:02 | 100 | 197.55 |
| 06/23/2026 21:02 | 80 | 197.51 |
| 06/23/2026 21:02 | 1 | 197.56 |
| 06/23/2026 21:02 | 5 | 197.56 |
| 06/23/2026 21:02 | 10 | 197.615 |
| 06/23/2026 21:02 | 10 | 197.615 |
| 06/23/2026 21:02 | 10 | 197.615 |
| 06/23/2026 21:02 | 100 | 197.615 |
| 06/23/2026 21:02 | 2 | 197.64 |
| 06/23/2026 21:02 | 1 | 197.64 |
| 06/23/2026 21:02 | 40 | 197.63 |
| 06/23/2026 21:02 | 4 | 197.63 |
| 06/23/2026 21:02 | 4 | 197.63 |
| 06/23/2026 21:02 | 4 | 197.63 |
| 06/23/2026 21:02 | 5 | 197.63 |
| 06/23/2026 21:02 | 5 | 197.63 |
| 06/23/2026 21:02 | 12 | 197.63 |
| 06/23/2026 21:02 | 12 | 197.62 |
| 06/23/2026 21:02 | 53 | 197.62 |
| 06/23/2026 21:02 | 1 | 197.62 |
| 06/23/2026 21:02 | 10 | 197.62 |
| 06/23/2026 21:02 | 50 | 197.62 |
| 06/23/2026 21:02 | 3 | 197.62 |
| 06/23/2026 21:02 | 34 | 197.62 |
| 06/23/2026 21:02 | 1 | 197.62 |
| 06/23/2026 21:02 | 17 | 197.62 |
| 06/23/2026 21:02 | 4 | 197.61 |
| 06/23/2026 21:02 | 39 | 197.60 |
| 06/23/2026 21:02 | 100 | 197.575 |
| 06/23/2026 21:02 | 100 | 197.575 |
| 06/23/2026 21:02 | 120 | 197.57 |
| 06/23/2026 21:02 | 29 | 197.58 |
| 06/23/2026 21:02 | 32 | 197.58 |
| 06/23/2026 21:02 | 16 | 197.58 |
| 06/23/2026 21:02 | 80 | 197.58 |
| 06/23/2026 21:02 | 3 | 197.58 |
| 06/23/2026 21:02 | 76 | 197.58 |
| 06/23/2026 21:02 | 4 | 197.58 |
| 06/23/2026 21:02 | 1 | 197.58 |
| 06/23/2026 21:02 | 80 | 197.58 |
| 06/23/2026 21:02 | 34 | 197.58 |
| 06/23/2026 21:02 | 46 | 197.58 |
| 06/23/2026 21:02 | 40 | 197.58 |
| 06/23/2026 21:02 | 100 | 197.58 |
| 06/23/2026 21:02 | 8 | 197.58 |
| 06/23/2026 21:02 | 1 | 197.61 |
| 06/23/2026 21:02 | 1 | 197.60 |
| 06/23/2026 21:02 | 10 | 197.59 |
| 06/23/2026 21:02 | 13 | 197.59 |
| 06/23/2026 21:02 | 2 | 197.59 |
| 06/23/2026 21:02 | 40 | 197.59 |
| 06/23/2026 21:02 | 40 | 197.59 |
| 06/23/2026 21:02 | 6 | 197.59 |
| 06/23/2026 21:02 | 100 | 197.56 |
| 06/23/2026 21:02 | 49 | 197.55 |
| 06/23/2026 21:02 | 125 | 197.55 |
| 06/23/2026 21:02 | 140 | 197.55 |
| 06/23/2026 21:02 | 100 | 197.56 |
| 06/23/2026 21:02 | 100 | 197.56 |
| 06/23/2026 21:02 | 28 | 197.56 |
| 06/23/2026 21:02 | 30 | 197.56 |
| 06/23/2026 21:02 | 30 | 197.56 |
| 06/23/2026 21:01 | 8 | 197.57 |
| 06/23/2026 21:01 | 5 | 197.56 |
| 06/23/2026 21:01 | 10 | 197.55 |
| 06/23/2026 21:01 | 16 | 197.55 |
| 06/23/2026 21:01 | 1 | 197.55 |
| 06/23/2026 21:01 | 1 | 197.55 |
| 06/23/2026 21:01 | 12 | 197.55 |
| 06/23/2026 21:01 | 160 | 197.55 |
| 06/23/2026 21:01 | 13 | 197.55 |
| 06/23/2026 21:01 | 1 | 197.55 |
| 06/23/2026 21:01 | 28 | 197.54 |
| 06/23/2026 21:01 | 20 | 197.53 |
| 06/23/2026 21:01 | 80 | 197.53 |
| 06/23/2026 21:01 | 40 | 197.50 |
| 06/23/2026 21:01 | 31 | 197.51 |
| 06/23/2026 21:01 | 9 | 197.51 |
| 06/23/2026 21:01 | 99 | 197.50 |
| 06/23/2026 21:01 | 50 | 197.50 |
| 06/23/2026 21:01 | 1 | 197.50 |
| 06/23/2026 21:01 | 80 | 197.50 |
| 06/23/2026 21:01 | 19 | 197.50 |
| 06/23/2026 21:01 | 40 | 197.50 |
| 06/23/2026 21:01 | 20 | 197.49 |
| 06/23/2026 21:01 | 59 | 197.47 |
| 06/23/2026 21:01 | 120 | 197.45 |
| 06/23/2026 21:01 | 80 | 197.45 |
| 06/23/2026 21:01 | 100 | 197.46 |
| 06/23/2026 21:01 | 100 | 197.46 |
| 06/23/2026 21:01 | 100 | 197.46 |
| 06/23/2026 21:01 | 100 | 197.46 |
| 06/23/2026 21:01 | 140 | 197.46 |
| 06/23/2026 21:01 | 100 | 197.475 |
| 06/23/2026 21:01 | 68 | 197.47 |
| 06/23/2026 21:01 | 1 | 197.45 |
| 06/23/2026 21:01 | 4 | 197.45 |
| 06/23/2026 21:01 | 6 | 197.45 |
| 06/23/2026 21:01 | 40 | 197.45 |
| 06/23/2026 21:01 | 74 | 197.45 |
| 06/23/2026 21:01 | 10 | 197.44 |
| 06/23/2026 21:01 | 1 | 197.44 |
| 06/23/2026 21:01 | 40 | 197.43 |
| 06/23/2026 21:01 | 100 | 197.40 |
| 06/23/2026 21:01 | 1 | 197.44 |
| 06/23/2026 21:01 | 100 | 197.45 |
| 06/23/2026 21:01 | 100 | 197.445 |
| 06/23/2026 21:01 | 9 | 197.46 |
| 06/23/2026 21:01 | 39 | 197.49 |
| 06/23/2026 21:01 | 80 | 197.49 |
| 06/23/2026 21:01 | 10 | 197.51 |
| 06/23/2026 21:01 | 1 | 197.49 |
| 06/23/2026 21:01 | 1 | 197.46 |
| 06/23/2026 21:01 | 1 | 197.46 |
| 06/23/2026 21:01 | 78 | 197.46 |
| 06/23/2026 21:01 | 40 | 197.46 |
| 06/23/2026 21:01 | 27 | 197.46 |
| 06/23/2026 21:01 | 100 | 197.46 |
| 06/23/2026 21:01 | 3 | 197.46 |
| 06/23/2026 21:01 | 1 | 197.44 |
| 06/23/2026 21:01 | 80 | 197.41 |
| 06/23/2026 21:01 | 5 | 197.45 |
| 06/23/2026 21:01 | 23 | 197.45 |
| 06/23/2026 21:01 | 100 | 197.43 |
| 06/23/2026 21:01 | 40 | 197.45 |
| 06/23/2026 21:01 | 1 | 197.45 |
| 06/23/2026 21:01 | 98 | 197.45 |
| 06/23/2026 21:01 | 40 | 197.45 |
| 06/23/2026 21:01 | 38 | 197.45 |
| 06/23/2026 21:01 | 10 | 197.45 |
| 06/23/2026 21:01 | 10 | 197.45 |
| 06/23/2026 21:01 | 40 | 197.45 |
| 06/23/2026 21:01 | 10 | 197.45 |
| 06/23/2026 21:01 | 51 | 197.45 |
| 06/23/2026 21:01 | 48 | 197.41 |
| 06/23/2026 21:01 | 4 | 197.41 |
| 06/23/2026 21:01 | 12 | 197.41 |
| 06/23/2026 21:01 | 40 | 197.41 |
| 06/23/2026 21:01 | 40 | 197.41 |
| 06/23/2026 21:01 | 4 | 197.43 |
| 06/23/2026 21:01 | 40 | 197.43 |
| 06/23/2026 21:01 | 40 | 197.44 |
| 06/23/2026 21:01 | 40 | 197.44 |
| 06/23/2026 21:01 | 35 | 197.44 |
| 06/23/2026 21:01 | 15 | 197.44 |
| 06/23/2026 21:01 | 75 | 197.45 |
| 06/23/2026 21:01 | 1 | 197.45 |
| 06/23/2026 21:01 | 80 | 197.49 |
| 06/23/2026 21:01 | 15 | 197.50 |
| 06/23/2026 21:01 | 20 | 197.50 |
| 06/23/2026 21:01 | 1 | 197.50 |
| 06/23/2026 21:01 | 3 | 197.50 |
| 06/23/2026 21:01 | 1 | 197.54 |
| 06/23/2026 21:00 | 24 | 197.54 |
| 06/23/2026 21:00 | 39 | 197.51 |
| 06/23/2026 21:00 | 1 | 197.52 |
| 06/23/2026 21:00 | 12 | 197.54 |
| 06/23/2026 21:00 | 100 | 197.54 |
| 06/23/2026 21:00 | 4 | 197.50 |
| 06/23/2026 21:00 | 6 | 197.53 |
| 06/23/2026 21:00 | 11 | 197.50 |
| 06/23/2026 21:00 | 25 | 197.50 |
| 06/23/2026 21:00 | 40 | 197.50 |
| 06/23/2026 21:00 | 10 | 197.50 |
| 06/23/2026 21:00 | 40 | 197.47 |
| 06/23/2026 21:00 | 30 | 197.48 |
| 06/23/2026 21:00 | 1 | 197.51 |
| 06/23/2026 21:00 | 75 | 197.50 |
| 06/23/2026 21:00 | 125 | 197.50 |
| 06/23/2026 21:00 | 2 | 197.51 |
| 06/23/2026 21:00 | 2 | 197.515 |
| 06/23/2026 21:00 | 40 | 197.49 |
| 06/23/2026 21:00 | 1 | 197.56 |
| 06/23/2026 21:00 | 41 | 197.57 |
| 06/23/2026 21:00 | 1 | 197.57 |
| 06/23/2026 21:00 | 76 | 197.55 |
| 06/23/2026 21:00 | 4 | 197.55 |
| 06/23/2026 21:00 | 4 | 197.55 |
| 06/23/2026 21:00 | 4 | 197.55 |
| 06/23/2026 21:00 | 2 | 197.55 |
| 06/23/2026 21:00 | 100 | 197.55 |
| 06/23/2026 21:00 | 36 | 197.55 |
| 06/23/2026 21:00 | 4 | 197.55 |
| 06/23/2026 21:00 | 60 | 197.55 |
| 06/23/2026 21:00 | 10 | 197.54 |
| 06/23/2026 21:00 | 10 | 197.54 |
| 06/23/2026 21:00 | 194 | 197.54 |
| 06/23/2026 21:00 | 40 | 197.51 |
| 06/23/2026 21:00 | 6 | 197.54 |
| 06/23/2026 21:00 | 3 | 197.54 |
| 06/23/2026 21:00 | 10 | 197.54 |
| 06/23/2026 21:00 | 8 | 197.54 |
| 06/23/2026 21:00 | 10 | 197.53 |
| 06/23/2026 21:00 | 12 | 197.50 |
| 06/23/2026 21:00 | 2 | 197.50 |
| 06/23/2026 21:00 | 1 | 197.52 |
| 06/23/2026 21:00 | 40 | 197.50 |
| 06/23/2026 21:00 | 10 | 197.50 |
| 06/23/2026 21:00 | 12 | 197.49 |
| 06/23/2026 21:00 | 1 | 197.49 |
| 06/23/2026 21:00 | 26 | 197.49 |
| 06/23/2026 21:00 | 1 | 197.49 |
| 06/23/2026 21:00 | 80 | 197.49 |
| 06/23/2026 21:00 | 48 | 197.45 |
| 06/23/2026 21:00 | 13 | 197.47 |
| 06/23/2026 21:00 | 67 | 197.47 |
| 06/23/2026 21:00 | 21 | 197.48 |
| 06/23/2026 21:00 | 5 | 197.48 |
| 06/23/2026 21:00 | 40 | 197.48 |
| 06/23/2026 21:00 | 32 | 197.49 |
| 06/23/2026 21:00 | 48 | 197.49 |
| 06/23/2026 21:00 | 30 | 197.49 |
| 06/23/2026 21:00 | 40 | 197.49 |
| 06/23/2026 21:00 | 13 | 197.49 |
| 06/23/2026 21:00 | 100 | 197.49 |
| 06/23/2026 21:00 | 30 | 197.51 |
| 06/23/2026 21:00 | 40 | 197.51 |
| 06/23/2026 21:00 | 8 | 197.52 |
| 06/23/2026 21:00 | 20 | 197.52 |
| 06/23/2026 21:00 | 1 | 197.52 |
| 06/23/2026 21:00 | 1 | 197.52 |
| 06/23/2026 21:00 | 1 | 197.52 |
| 06/23/2026 21:00 | 8 | 197.53 |
| 06/23/2026 21:00 | 10 | 197.53 |
| 06/23/2026 21:00 | 20 | 197.54 |
| 06/23/2026 21:00 | 40 | 197.54 |
| 06/23/2026 21:00 | 11 | 197.54 |
| 06/23/2026 20:59 | 40 | 197.53 |
| 06/23/2026 20:59 | 40 | 197.53 |
| 06/23/2026 20:59 | 3 | 197.51 |
| 06/23/2026 20:59 | 12 | 197.50 |
| 06/23/2026 20:59 | 40 | 197.50 |
| 06/23/2026 20:59 | 12 | 197.50 |
| 06/23/2026 20:59 | 1 | 197.50 |
| 06/23/2026 20:59 | 40 | 197.47 |
| 06/23/2026 20:59 | 80 | 197.48 |
| 06/23/2026 20:59 | 15 | 197.48 |
| 06/23/2026 20:59 | 15 | 197.48 |
| 06/23/2026 20:59 | 55 | 197.48 |
| 06/23/2026 20:59 | 10 | 197.48 |
| 06/23/2026 20:59 | 39 | 197.48 |
| 06/23/2026 20:59 | 1 | 197.48 |
| 06/23/2026 20:59 | 23 | 197.46 |
| 06/23/2026 20:59 | 40 | 197.47 |
| 06/23/2026 20:59 | 35 | 197.47 |
| 06/23/2026 20:59 | 171 | 197.47 |
| 06/23/2026 20:59 | 1 | 197.485 |
| 06/23/2026 20:59 | 1 | 197.48 |
| 06/23/2026 20:59 | 1 | 197.48 |
| 06/23/2026 20:59 | 16 | 197.48 |
| 06/23/2026 20:59 | 1 | 197.47 |
| 06/23/2026 20:59 | 18 | 197.45 |
| 06/23/2026 20:59 | 1 | 197.44 |
| 06/23/2026 20:59 | 40 | 197.44 |
| 06/23/2026 20:59 | 6 | 197.44 |
| 06/23/2026 20:59 | 74 | 197.44 |
| 06/23/2026 20:59 | 6 | 197.44 |
| 06/23/2026 20:59 | 40 | 197.43 |
| 06/23/2026 20:59 | 13 | 197.43 |
| 06/23/2026 20:59 | 15 | 197.43 |
| 06/23/2026 20:59 | 40 | 197.43 |
| 06/23/2026 20:59 | 23 | 197.42 |
| 06/23/2026 20:59 | 80 | 197.41 |
| 06/23/2026 20:59 | 40 | 197.41 |
| 06/23/2026 20:59 | 8 | 197.41 |
| 06/23/2026 20:59 | 100 | 197.41 |
| 06/23/2026 20:59 | 20 | 197.41 |
| 06/23/2026 20:59 | 1 | 197.42 |
| 06/23/2026 20:59 | 100 | 197.42 |
| 06/23/2026 20:59 | 120 | 197.40 |
| 06/23/2026 20:59 | 80 | 197.40 |
| 06/23/2026 20:59 | 36 | 197.40 |
| 06/23/2026 20:59 | 79 | 197.40 |
| 06/23/2026 20:59 | 100 | 197.41 |
| 06/23/2026 20:59 | 100 | 197.41 |
| 06/23/2026 20:59 | 13 | 197.42 |
| 06/23/2026 20:59 | 1 | 197.40 |
| 06/23/2026 20:59 | 12 | 197.39 |
| 06/23/2026 20:59 | 67 | 197.39 |
| 06/23/2026 20:59 | 125 | 197.40 |
| 06/23/2026 20:59 | 100 | 197.405 |
| 06/23/2026 20:59 | 1 | 197.43 |
| 06/23/2026 20:59 | 45 | 197.43 |
| 06/23/2026 20:59 | 16 | 197.43 |
| 06/23/2026 20:59 | 1 | 197.43 |
| 06/23/2026 20:59 | 10 | 197.43 |
| 06/23/2026 20:59 | 80 | 197.43 |
| 06/23/2026 20:59 | 26 | 197.43 |
| 06/23/2026 20:59 | 1 | 197.43 |
| 06/23/2026 20:59 | 4 | 197.37 |
| 06/23/2026 20:59 | 1 | 197.385 |
| 06/23/2026 20:59 | 3 | 197.42 |
| 06/23/2026 20:59 | 160 | 197.42 |
| 06/23/2026 20:59 | 140 | 197.42 |
| 06/23/2026 20:59 | 10 | 197.41 |
| 06/23/2026 20:59 | 2 | 197.43 |
| 06/23/2026 20:59 | 2 | 197.42 |
| 06/23/2026 20:59 | 80 | 197.40 |
| 06/23/2026 20:59 | 5 | 197.40 |
| 06/23/2026 20:59 | 75 | 197.40 |
| 06/23/2026 20:59 | 5 | 197.40 |
| 06/23/2026 20:59 | 1 | 197.40 |
| 06/23/2026 20:59 | 25 | 197.40 |
| 06/23/2026 20:59 | 55 | 197.40 |
| 06/23/2026 20:59 | 20 | 197.40 |
| 06/23/2026 20:59 | 1 | 197.40 |
| 06/23/2026 20:59 | 3 | 197.42 |
| 06/23/2026 20:59 | 4 | 197.42 |
| 06/23/2026 20:59 | 6 | 197.42 |
| 06/23/2026 20:59 | 40 | 197.42 |
| 06/23/2026 20:59 | 20 | 197.41 |
| 06/23/2026 20:59 | 8 | 197.41 |
| 06/23/2026 20:59 | 4 | 197.41 |
| 06/23/2026 20:59 | 4 | 197.405 |
| 06/23/2026 20:58 | 3 | 197.40 |
| 06/23/2026 20:58 | 1 | 197.40 |
| 06/23/2026 20:58 | 13 | 197.38 |
| 06/23/2026 20:58 | 27 | 197.38 |
| 06/23/2026 20:58 | 3 | 197.38 |
| 06/23/2026 20:58 | 11 | 197.38 |
| 06/23/2026 20:58 | 1 | 197.37 |
| 06/23/2026 20:58 | 4 | 197.37 |
| 06/23/2026 20:58 | 30 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.36 |
| 06/23/2026 20:58 | 40 | 197.36 |
| 06/23/2026 20:58 | 40 | 197.36 |
| 06/23/2026 20:58 | 40 | 197.36 |
| 06/23/2026 20:58 | 31 | 197.36 |
| 06/23/2026 20:58 | 10 | 197.36 |
| 06/23/2026 20:58 | 14 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.36 |
| 06/23/2026 20:58 | 24 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.36 |
| 06/23/2026 20:58 | 1 | 197.35 |
| 06/23/2026 20:58 | 77 | 197.32 |
| 06/23/2026 20:58 | 20 | 197.32 |
| 06/23/2026 20:58 | 3 | 197.32 |
| 06/23/2026 20:58 | 14 | 197.34 |
| 06/23/2026 20:58 | 2 | 197.34 |
| 06/23/2026 20:58 | 10 | 197.34 |
| 06/23/2026 20:58 | 80 | 197.34 |
| 06/23/2026 20:58 | 11 | 197.34 |
| 06/23/2026 20:58 | 1 | 197.34 |
| 06/23/2026 20:58 | 50 | 197.34 |
| 06/23/2026 20:58 | 122 | 197.33 |
| 06/23/2026 20:58 | 1 | 197.33 |
| 06/23/2026 20:58 | 58 | 197.31 |
| 06/23/2026 20:58 | 62 | 197.31 |
| 06/23/2026 20:58 | 11 | 197.31 |
| 06/23/2026 20:58 | 73 | 197.31 |
| 06/23/2026 20:58 | 7 | 197.31 |
| 06/23/2026 20:58 | 1 | 197.33 |
| 06/23/2026 20:58 | 1 | 197.33 |
| 06/23/2026 20:58 | 75 | 197.29 |
| 06/23/2026 20:58 | 44 | 197.29 |
| 06/23/2026 20:58 | 76 | 197.29 |
| 06/23/2026 20:58 | 1 | 197.30 |
| 06/23/2026 20:58 | 5 | 197.30 |
| 06/23/2026 20:58 | 1 | 197.30 |
| 06/23/2026 20:58 | 1 | 197.30 |
| 06/23/2026 20:58 | 20 | 197.31 |
| 06/23/2026 20:58 | 36 | 197.31 |
| 06/23/2026 20:58 | 15 | 197.36 |
| 06/23/2026 20:58 | 2 | 197.32 |
| 06/23/2026 20:58 | 5 | 197.31 |
| 06/23/2026 20:58 | 7 | 197.27 |
| 06/23/2026 20:57 | 46 | 197.28 |
| 06/23/2026 20:57 | 1 | 197.28 |
| 06/23/2026 20:57 | 33 | 197.28 |
| 06/23/2026 20:57 | 1 | 197.28 |
| 06/23/2026 20:57 | 1 | 197.28 |
| 06/23/2026 20:57 | 5 | 197.28 |
| 06/23/2026 20:57 | 4 | 197.27 |
| 06/23/2026 20:57 | 1 | 197.27 |
| 06/23/2026 20:57 | 9 | 197.27 |
| 06/23/2026 20:57 | 2 | 197.27 |
| 06/23/2026 20:57 | 1 | 197.27 |
| 06/23/2026 20:57 | 1 | 197.27 |
| 06/23/2026 20:57 | 40 | 197.25 |
| 06/23/2026 20:57 | 28 | 197.25 |
| 06/23/2026 20:57 | 2 | 197.24 |
| 06/23/2026 20:57 | 5 | 197.24 |
| 06/23/2026 20:57 | 6 | 197.24 |
| 06/23/2026 20:57 | 100 | 197.20 |
| 06/23/2026 20:57 | 5 | 197.22 |
| 06/23/2026 20:57 | 7 | 197.225 |
| 06/23/2026 20:57 | 16 | 197.23 |
| 06/23/2026 20:57 | 3 | 197.23 |
| 06/23/2026 20:57 | 3 | 197.23 |
| 06/23/2026 20:57 | 10 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 33 | 197.22 |
| 06/23/2026 20:57 | 127 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 27 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 9 | 197.22 |
| 06/23/2026 20:57 | 1 | 197.22 |
| 06/23/2026 20:57 | 140 | 197.20 |
| 06/23/2026 20:57 | 60 | 197.20 |
| 06/23/2026 20:57 | 1 | 197.19 |
| 06/23/2026 20:57 | 2 | 197.19 |
| 06/23/2026 20:57 | 40 | 197.19 |
| 06/23/2026 20:57 | 10 | 197.18 |
| 06/23/2026 20:57 | 8 | 197.18 |
| 06/23/2026 20:57 | 10 | 197.18 |
| 06/23/2026 20:57 | 1 | 197.18 |
| 06/23/2026 20:57 | 20 | 197.16 |
| 06/23/2026 20:57 | 10 | 197.16 |
| 06/23/2026 20:57 | 26 | 197.16 |
| 06/23/2026 20:57 | 29 | 197.16 |
| 06/23/2026 20:57 | 1 | 197.16 |
| 06/23/2026 20:57 | 2 | 197.16 |
| 06/23/2026 20:57 | 1 | 197.115 |
| 06/23/2026 20:57 | 4 | 197.12 |
| 06/23/2026 20:57 | 2 | 197.13 |
| 06/23/2026 20:57 | 80 | 197.13 |
| 06/23/2026 20:57 | 64 | 197.13 |
| 06/23/2026 20:57 | 16 | 197.13 |
| 06/23/2026 20:57 | 16 | 197.13 |
| 06/23/2026 20:57 | 24 | 197.13 |
| 06/23/2026 20:57 | 40 | 197.13 |
| 06/23/2026 20:57 | 7 | 197.14 |
| 06/23/2026 20:57 | 33 | 197.14 |
| 06/23/2026 20:57 | 80 | 197.14 |
| 06/23/2026 20:57 | 80 | 197.14 |
| 06/23/2026 20:57 | 48 | 197.18 |
| 06/23/2026 20:57 | 80 | 197.18 |
| 06/23/2026 20:57 | 4 | 197.18 |
| 06/23/2026 20:57 | 37 | 197.18 |
| 06/23/2026 20:57 | 40 | 197.18 |
| 06/23/2026 20:57 | 1 | 197.18 |
| 06/23/2026 20:57 | 80 | 197.18 |
| 06/23/2026 20:57 | 1 | 197.18 |
| 06/23/2026 20:57 | 1 | 197.18 |
| 06/23/2026 20:57 | 1 | 197.17 |
| 06/23/2026 20:57 | 40 | 197.17 |
| 06/23/2026 20:57 | 1 | 197.17 |
| 06/23/2026 20:57 | 1 | 197.16 |
| 06/23/2026 20:57 | 80 | 197.16 |
| 06/23/2026 20:57 | 10 | 197.16 |
| 06/23/2026 20:57 | 50 | 197.16 |
| 06/23/2026 20:57 | 10 | 197.16 |
| 06/23/2026 20:57 | 100 | 197.145 |
| 06/23/2026 20:56 | 32 | 197.13 |
| 06/23/2026 20:56 | 80 | 197.13 |
| 06/23/2026 20:56 | 1 | 197.13 |
| 06/23/2026 20:56 | 80 | 197.13 |
| 06/23/2026 20:56 | 40 | 197.15 |
| 06/23/2026 20:56 | 10 | 197.16 |
| 06/23/2026 20:56 | 29 | 197.16 |
| 06/23/2026 20:56 | 13 | 197.16 |
| 06/23/2026 20:56 | 80 | 197.16 |
| 06/23/2026 20:56 | 4 | 197.16 |
| 06/23/2026 20:56 | 4 | 197.16 |
| 06/23/2026 20:56 | 40 | 197.16 |
| 06/23/2026 20:56 | 1 | 197.15 |
| 06/23/2026 20:56 | 1 | 197.13 |
| 06/23/2026 20:56 | 1 | 197.14 |
| 06/23/2026 20:56 | 40 | 197.14 |
| 06/23/2026 20:56 | 82 | 197.13 |
| 06/23/2026 20:56 | 2 | 197.13 |
| 06/23/2026 20:56 | 15 | 197.13 |
| 06/23/2026 20:56 | 6 | 197.13 |
| 06/23/2026 20:56 | 40 | 197.12 |
| 06/23/2026 20:56 | 65 | 197.12 |
| 06/23/2026 20:56 | 73 | 197.11 |
| 06/23/2026 20:56 | 2 | 197.11 |
| 06/23/2026 20:56 | 9 | 197.11 |
| 06/23/2026 20:56 | 24 | 197.11 |
| 06/23/2026 20:56 | 69 | 197.11 |
| 06/23/2026 20:56 | 40 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 50 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 30 | 197.10 |
| 06/23/2026 20:56 | 40 | 197.10 |
| 06/23/2026 20:56 | 5 | 197.11 |
| 06/23/2026 20:56 | 33 | 197.09 |
| 06/23/2026 20:56 | 40 | 197.09 |
| 06/23/2026 20:56 | 79 | 197.09 |
| 06/23/2026 20:56 | 100 | 197.105 |
| 06/23/2026 20:56 | 1 | 197.09 |
| 06/23/2026 20:56 | 32 | 197.09 |
| 06/23/2026 20:56 | 48 | 197.09 |
| 06/23/2026 20:56 | 3 | 197.07 |
| 06/23/2026 20:56 | 4 | 197.07 |
| 06/23/2026 20:56 | 1 | 197.08 |
| 06/23/2026 20:56 | 7 | 197.08 |
| 06/23/2026 20:56 | 9 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.10 |
| 06/23/2026 20:56 | 11 | 197.10 |
| 06/23/2026 20:56 | 34 | 197.075 |
| 06/23/2026 20:56 | 1 | 197.08 |
| 06/23/2026 20:56 | 1 | 197.10 |
| 06/23/2026 20:56 | 6 | 197.07 |
| 06/23/2026 20:56 | 10 | 197.07 |
| 06/23/2026 20:56 | 22 | 197.06 |
| 06/23/2026 20:56 | 18 | 197.06 |
| 06/23/2026 20:56 | 4 | 197.06 |
| 06/23/2026 20:56 | 18 | 197.06 |
| 06/23/2026 20:56 | 22 | 197.06 |
| 06/23/2026 20:56 | 22 | 197.08 |
| 06/23/2026 20:56 | 44 | 197.08 |
| 06/23/2026 20:56 | 14 | 197.08 |
| 06/23/2026 20:56 | 114 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.11 |
| 06/23/2026 20:56 | 1 | 197.15 |
| 06/23/2026 20:56 | 10 | 197.15 |
| 06/23/2026 20:56 | 1 | 197.15 |
| 06/23/2026 20:56 | 84 | 197.15 |
| 06/23/2026 20:55 | 4 | 197.16 |
| 06/23/2026 20:55 | 4 | 197.16 |
| 06/23/2026 20:55 | 6 | 197.15 |
| 06/23/2026 20:55 | 1 | 197.15 |
| 06/23/2026 20:55 | 11 | 197.15 |
| 06/23/2026 20:55 | 40 | 197.15 |
| 06/23/2026 20:55 | 22 | 197.15 |
| 06/23/2026 20:55 | 40 | 197.15 |
| 06/23/2026 20:55 | 2 | 197.15 |
| 06/23/2026 20:55 | 1 | 197.15 |
| 06/23/2026 20:55 | 1 | 197.15 |
| 06/23/2026 20:55 | 80 | 197.15 |
| 06/23/2026 20:55 | 4 | 197.15 |
| 06/23/2026 20:55 | 4 | 197.15 |
| 06/23/2026 20:55 | 40 | 197.15 |
| 06/23/2026 20:55 | 19 | 197.15 |
| 06/23/2026 20:55 | 1 | 197.15 |
| 06/23/2026 20:55 | 80 | 197.15 |
| 06/23/2026 20:55 | 40 | 197.15 |
| 06/23/2026 20:55 | 1 | 197.15 |
| 06/23/2026 20:55 | 40 | 197.15 |
| 06/23/2026 20:55 | 10 | 197.15 |
| 06/23/2026 20:55 | 14 | 197.15 |
| 06/23/2026 20:55 | 30 | 197.12 |
| 06/23/2026 20:55 | 80 | 197.12 |
| 06/23/2026 20:55 | 1 | 197.12 |
| 06/23/2026 20:55 | 20 | 197.12 |
| 06/23/2026 20:55 | 40 | 197.12 |
| 06/23/2026 20:55 | 40 | 197.12 |
| 06/23/2026 20:55 | 14 | 197.125 |
| 06/23/2026 20:55 | 12 | 197.10 |
| 06/23/2026 20:55 | 3 | 197.11 |
| 06/23/2026 20:55 | 17 | 197.11 |
| 06/23/2026 20:55 | 6 | 197.13 |
| 06/23/2026 20:55 | 30 | 197.13 |
| 06/23/2026 20:55 | 40 | 197.13 |
| 06/23/2026 20:55 | 23 | 197.17 |
| 06/23/2026 20:55 | 27 | 197.17 |
| 06/23/2026 20:55 | 12 | 197.17 |
| 06/23/2026 20:55 | 4 | 197.18 |
| 06/23/2026 20:55 | 38 | 197.17 |
| 06/23/2026 20:55 | 27 | 197.18 |
| 06/23/2026 20:55 | 20 | 197.18 |
| 06/23/2026 20:55 | 1 | 197.18 |
| 06/23/2026 20:55 | 26 | 197.19 |
| 06/23/2026 20:55 | 19 | 197.19 |
| 06/23/2026 20:55 | 1 | 197.20 |
| 06/23/2026 20:55 | 20 | 197.20 |
| 06/23/2026 20:55 | 2 | 197.23 |
| 06/23/2026 20:55 | 5 | 197.23 |
| 06/23/2026 20:55 | 100 | 197.27 |
| 06/23/2026 20:55 | 67 | 197.25 |
| 06/23/2026 20:55 | 53 | 197.25 |
| 06/23/2026 20:55 | 20 | 197.25 |
| 06/23/2026 20:55 | 80 | 197.25 |
| 06/23/2026 20:55 | 1 | 197.25 |
| 06/23/2026 20:54 | 1 | 197.27 |
| 06/23/2026 20:54 | 2 | 197.29 |
| 06/23/2026 20:54 | 7 | 197.29 |
| 06/23/2026 20:54 | 13 | 197.29 |
| 06/23/2026 20:54 | 80 | 197.29 |
| 06/23/2026 20:54 | 20 | 197.29 |
| 06/23/2026 20:54 | 73 | 197.29 |
| 06/23/2026 20:54 | 7 | 197.29 |
| 06/23/2026 20:54 | 3 | 197.31 |
| 06/23/2026 20:54 | 21 | 197.29 |
| 06/23/2026 20:54 | 15 | 197.29 |
| 06/23/2026 20:54 | 4 | 197.29 |
| 06/23/2026 20:54 | 154 | 197.28 |
| 06/23/2026 20:54 | 1 | 197.28 |
| 06/23/2026 20:54 | 5 | 197.28 |
| 06/23/2026 20:54 | 1 | 197.28 |
| 06/23/2026 20:54 | 7 | 197.28 |
| 06/23/2026 20:54 | 10 | 197.28 |
| 06/23/2026 20:54 | 40 | 197.28 |
| 06/23/2026 20:54 | 44 | 197.28 |
| 06/23/2026 20:54 | 28 | 197.28 |
| 06/23/2026 20:54 | 61 | 197.28 |
| 06/23/2026 20:54 | 140 | 197.27 |
| 06/23/2026 20:54 | 1 | 197.27 |
| 06/23/2026 20:54 | 7 | 197.26 |
| 06/23/2026 20:54 | 100 | 197.25 |
| 06/23/2026 20:54 | 100 | 197.23 |
| 06/23/2026 20:54 | 20 | 197.25 |
| 06/23/2026 20:54 | 4 | 197.25 |
| 06/23/2026 20:54 | 28 | 197.24 |
| 06/23/2026 20:54 | 4 | 197.24 |
| 06/23/2026 20:54 | 80 | 197.24 |
| 06/23/2026 20:54 | 1 | 197.23 |
| 06/23/2026 20:54 | 4 | 197.23 |
| 06/23/2026 20:54 | 100 | 197.21 |
| 06/23/2026 20:54 | 11 | 197.22 |
| 06/23/2026 20:54 | 40 | 197.22 |
| 06/23/2026 20:54 | 40 | 197.22 |
| 06/23/2026 20:54 | 29 | 197.22 |
| 06/23/2026 20:54 | 11 | 197.22 |
| 06/23/2026 20:54 | 16 | 197.22 |
| 06/23/2026 20:54 | 1 | 197.22 |
| 06/23/2026 20:54 | 11 | 197.22 |
| 06/23/2026 20:54 | 20 | 197.19 |
| 06/23/2026 20:54 | 1 | 197.20 |
| 06/23/2026 20:54 | 40 | 197.21 |
| 06/23/2026 20:54 | 49 | 197.21 |
| 06/23/2026 20:54 | 31 | 197.21 |
| 06/23/2026 20:54 | 1 | 197.22 |
| 06/23/2026 20:54 | 2 | 197.22 |
| 06/23/2026 20:54 | 7 | 197.22 |
| 06/23/2026 20:54 | 1 | 197.20 |
| 06/23/2026 20:54 | 14 | 197.20 |
| 06/23/2026 20:54 | 80 | 197.17 |
| 06/23/2026 20:54 | 40 | 197.17 |
| 06/23/2026 20:54 | 82 | 197.17 |
| 06/23/2026 20:54 | 18 | 197.17 |
| 06/23/2026 20:54 | 49 | 197.18 |
| 06/23/2026 20:54 | 1 | 197.18 |
| 06/23/2026 20:54 | 39 | 197.18 |
| 06/23/2026 20:54 | 1 | 197.18 |
| 06/23/2026 20:54 | 100 | 197.18 |
| 06/23/2026 20:54 | 140 | 197.19 |
| 06/23/2026 20:54 | 20 | 197.20 |
| 06/23/2026 20:53 | 52 | 197.34 |
| 06/23/2026 20:53 | 100 | 197.32 |
| 06/23/2026 20:53 | 48 | 197.32 |
| 06/23/2026 20:53 | 25 | 197.29 |
| 06/23/2026 20:53 | 67 | 197.29 |
| 06/23/2026 20:53 | 125 | 197.28 |
| 06/23/2026 20:53 | 23 | 197.28 |
| 06/23/2026 20:53 | 140 | 197.26 |
| 06/23/2026 20:53 | 100 | 197.26 |
| 06/23/2026 20:53 | 80 | 197.25 |
| 06/23/2026 20:53 | 240 | 197.25 |
| 06/23/2026 20:53 | 240 | 197.25 |
| 06/23/2026 20:53 | 3 | 197.26 |
| 06/23/2026 20:53 | 1 | 197.28 |
| 06/23/2026 20:53 | 6 | 197.28 |
| 06/23/2026 20:53 | 17 | 197.28 |
| 06/23/2026 20:53 | 40 | 197.28 |
| 06/23/2026 20:53 | 100 | 197.27 |
| 06/23/2026 20:53 | 36 | 197.27 |
| 06/23/2026 20:53 | 64 | 197.27 |
| 06/23/2026 20:53 | 11 | 197.27 |
| 06/23/2026 20:53 | 1 | 197.27 |
| 06/23/2026 20:53 | 1 | 197.27 |
| 06/23/2026 20:53 | 3 | 197.27 |
| 06/23/2026 20:53 | 23 | 197.24 |
| 06/23/2026 20:53 | 10 | 197.24 |
| 06/23/2026 20:53 | 34 | 197.22 |
| 06/23/2026 20:53 | 6 | 197.22 |
| 06/23/2026 20:53 | 40 | 197.22 |
| 06/23/2026 20:53 | 62 | 197.22 |
| 06/23/2026 20:53 | 15 | 197.22 |
| 06/23/2026 20:53 | 6 | 197.22 |
| 06/23/2026 20:53 | 10 | 197.21 |
| 06/23/2026 20:53 | 13 | 197.20 |
| 06/23/2026 20:53 | 8 | 197.20 |
| 06/23/2026 20:53 | 75 | 197.19 |
| 06/23/2026 20:53 | 80 | 197.18 |
| 06/23/2026 20:53 | 79 | 197.17 |
| 06/23/2026 20:53 | 1 | 197.17 |
| 06/23/2026 20:53 | 40 | 197.17 |
| 06/23/2026 20:53 | 20 | 197.17 |
| 06/23/2026 20:53 | 80 | 197.17 |
| 06/23/2026 20:53 | 80 | 197.17 |
| 06/23/2026 20:53 | 26 | 197.17 |
| 06/23/2026 20:53 | 1 | 197.15 |
| 06/23/2026 20:53 | 39 | 197.15 |
| 06/23/2026 20:53 | 39 | 197.15 |
| 06/23/2026 20:53 | 40 | 197.15 |
| 06/23/2026 20:53 | 1 | 197.15 |
| 06/23/2026 20:53 | 40 | 197.15 |
| 06/23/2026 20:53 | 40 | 197.15 |
| 06/23/2026 20:53 | 2 | 197.14 |
| 06/23/2026 20:53 | 40 | 197.13 |
| 06/23/2026 20:53 | 30 | 197.13 |
| 06/23/2026 20:53 | 10 | 197.13 |
| 06/23/2026 20:53 | 7 | 197.13 |
| 06/23/2026 20:53 | 50 | 197.13 |
| 06/23/2026 20:53 | 1 | 197.14 |
| 06/23/2026 20:53 | 30 | 197.18 |
| 06/23/2026 20:53 | 10 | 197.18 |
| 06/23/2026 20:53 | 12 | 197.19 |
| 06/23/2026 20:53 | 25 | 197.19 |
| 06/23/2026 20:53 | 35 | 197.19 |
| 06/23/2026 20:53 | 5 | 197.19 |
| 06/23/2026 20:53 | 40 | 197.20 |
| 06/23/2026 20:53 | 140 | 197.20 |
| 06/23/2026 20:53 | 40 | 197.20 |
| 06/23/2026 20:53 | 35 | 197.21 |
| 06/23/2026 20:53 | 15 | 197.21 |
| 06/23/2026 20:53 | 2 | 197.23 |
| 06/23/2026 20:52 | 100 | 197.25 |
| 06/23/2026 20:52 | 100 | 197.23 |
| 06/23/2026 20:52 | 14 | 197.25 |
| 06/23/2026 20:52 | 13 | 197.25 |
| 06/23/2026 20:52 | 14 | 197.25 |
| 06/23/2026 20:52 | 13 | 197.25 |
| 06/23/2026 20:52 | 14 | 197.25 |
| 06/23/2026 20:52 | 13 | 197.25 |
| 06/23/2026 20:52 | 13 | 197.25 |
| 06/23/2026 20:52 | 18 | 197.25 |
| 06/23/2026 20:52 | 8 | 197.25 |
| 06/23/2026 20:52 | 1 | 197.25 |
| 06/23/2026 20:52 | 40 | 197.25 |
| 06/23/2026 20:52 | 1 | 197.24 |
| 06/23/2026 20:52 | 1 | 197.24 |
| 06/23/2026 20:52 | 1 | 197.24 |
| 06/23/2026 20:52 | 64 | 197.24 |
| 06/23/2026 20:52 | 100 | 197.215 |
| 06/23/2026 20:52 | 100 | 197.215 |
| 06/23/2026 20:52 | 29 | 197.21 |
| 06/23/2026 20:52 | 40 | 197.22 |
| 06/23/2026 20:52 | 40 | 197.22 |
| 06/23/2026 20:52 | 50 | 197.22 |
| 06/23/2026 20:52 | 20 | 197.23 |
| 06/23/2026 20:52 | 1 | 197.23 |
| 06/23/2026 20:52 | 22 | 197.23 |
| 06/23/2026 20:52 | 18 | 197.23 |
| 06/23/2026 20:52 | 20 | 197.23 |
| 06/23/2026 20:52 | 20 | 197.24 |
| 06/23/2026 20:52 | 1 | 197.24 |
| 06/23/2026 20:52 | 1 | 197.24 |
| 06/23/2026 20:52 | 2 | 197.27 |
| 06/23/2026 20:52 | 45 | 197.27 |
| 06/23/2026 20:52 | 48 | 197.27 |
| 06/23/2026 20:52 | 80 | 197.27 |
| 06/23/2026 20:52 | 67 | 197.27 |
| 06/23/2026 20:52 | 20 | 197.23 |
| 06/23/2026 20:52 | 20 | 197.24 |
| 06/23/2026 20:52 | 80 | 197.26 |
| 06/23/2026 20:52 | 23 | 197.26 |
| 06/23/2026 20:52 | 40 | 197.26 |
| 06/23/2026 20:52 | 16 | 197.29 |
| 06/23/2026 20:52 | 34 | 197.29 |
| 06/23/2026 20:52 | 47 | 197.30 |
| 06/23/2026 20:52 | 28 | 197.30 |
| 06/23/2026 20:52 | 5 | 197.30 |
| 06/23/2026 20:52 | 20 | 197.30 |
| 06/23/2026 20:52 | 32 | 197.30 |
| 06/23/2026 20:52 | 8 | 197.30 |
| 06/23/2026 20:52 | 20 | 197.31 |
| 06/23/2026 20:52 | 50 | 197.31 |
| 06/23/2026 20:52 | 8 | 197.32 |
| 06/23/2026 20:52 | 15 | 197.32 |
| 06/23/2026 20:52 | 29 | 197.32 |
| 06/23/2026 20:52 | 40 | 197.32 |
| 06/23/2026 20:52 | 23 | 197.32 |
| 06/23/2026 20:52 | 15 | 197.32 |
| 06/23/2026 20:52 | 35 | 197.32 |
| 06/23/2026 20:52 | 1 | 197.345 |
| 06/23/2026 20:52 | 1 | 197.34 |
| 06/23/2026 20:51 | 50 | 197.34 |
| 06/23/2026 20:51 | 6 | 197.37 |
| 06/23/2026 20:51 | 2 | 197.36 |
| 06/23/2026 20:51 | 1 | 197.37 |
| 06/23/2026 20:51 | 46 | 197.37 |
| 06/23/2026 20:51 | 29 | 197.37 |
| 06/23/2026 20:51 | 1 | 197.37 |
| 06/23/2026 20:51 | 20 | 197.37 |
| 06/23/2026 20:51 | 40 | 197.37 |
| 06/23/2026 20:51 | 4 | 197.39 |
| 06/23/2026 20:51 | 12 | 197.39 |
| 06/23/2026 20:51 | 40 | 197.39 |
| 06/23/2026 20:51 | 40 | 197.39 |
| 06/23/2026 20:51 | 1 | 197.42 |
| 06/23/2026 20:51 | 40 | 197.42 |
| 06/23/2026 20:51 | 80 | 197.42 |
| 06/23/2026 20:51 | 80 | 197.42 |
| 06/23/2026 20:51 | 21 | 197.42 |
| 06/23/2026 20:51 | 2 | 197.44 |
| 06/23/2026 20:51 | 10 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.465 |
| 06/23/2026 20:51 | 2 | 197.465 |
| 06/23/2026 20:51 | 1 | 197.465 |
| 06/23/2026 20:51 | 3 | 197.465 |
| 06/23/2026 20:51 | 3 | 197.465 |
| 06/23/2026 20:51 | 3 | 197.46 |
| 06/23/2026 20:51 | 13 | 197.50 |
| 06/23/2026 20:51 | 11 | 197.50 |
| 06/23/2026 20:51 | 23 | 197.50 |
| 06/23/2026 20:51 | 13 | 197.48 |
| 06/23/2026 20:51 | 7 | 197.48 |
| 06/23/2026 20:51 | 9 | 197.48 |
| 06/23/2026 20:51 | 2 | 197.48 |
| 06/23/2026 20:51 | 21 | 197.47 |
| 06/23/2026 20:51 | 11 | 197.47 |
| 06/23/2026 20:51 | 1 | 197.45 |
| 06/23/2026 20:51 | 37 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.44 |
| 06/23/2026 20:51 | 40 | 197.44 |
| 06/23/2026 20:51 | 160 | 197.42 |
| 06/23/2026 20:51 | 38 | 197.42 |
| 06/23/2026 20:51 | 14 | 197.42 |
| 06/23/2026 20:51 | 1 | 197.38 |
| 06/23/2026 20:51 | 14 | 197.39 |
| 06/23/2026 20:51 | 29 | 197.39 |
| 06/23/2026 20:51 | 17 | 197.42 |
| 06/23/2026 20:51 | 5 | 197.42 |
| 06/23/2026 20:51 | 75 | 197.42 |
| 06/23/2026 20:51 | 63 | 197.42 |
| 06/23/2026 20:51 | 11 | 197.42 |
| 06/23/2026 20:51 | 80 | 197.42 |
| 06/23/2026 20:51 | 1 | 197.43 |
| 06/23/2026 20:51 | 80 | 197.44 |
| 06/23/2026 20:51 | 40 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.44 |
| 06/23/2026 20:51 | 2 | 197.44 |
| 06/23/2026 20:51 | 19 | 197.44 |
| 06/23/2026 20:51 | 1 | 197.44 |
| 06/23/2026 20:51 | 20 | 197.44 |
| 06/23/2026 20:51 | 13 | 197.42 |
| 06/23/2026 20:51 | 40 | 197.42 |
| 06/23/2026 20:51 | 1 | 197.42 |
| 06/23/2026 20:51 | 80 | 197.42 |
| 06/23/2026 20:51 | 34 | 197.41 |
| 06/23/2026 20:51 | 40 | 197.41 |
| 06/23/2026 20:51 | 6 | 197.41 |
| 06/23/2026 20:51 | 34 | 197.41 |
| 06/23/2026 20:51 | 6 | 197.41 |
| 06/23/2026 20:51 | 1 | 197.41 |
| 06/23/2026 20:51 | 13 | 197.41 |
| 06/23/2026 20:51 | 1 | 197.41 |
| 06/23/2026 20:51 | 26 | 197.41 |
| 06/23/2026 20:51 | 10 | 197.41 |
| 06/23/2026 20:51 | 1 | 197.41 |
| 06/23/2026 20:51 | 3 | 197.41 |
| 06/23/2026 20:51 | 1 | 197.37 |
| 06/23/2026 20:51 | 33 | 197.37 |
| 06/23/2026 20:51 | 40 | 197.37 |
| 06/23/2026 20:51 | 80 | 197.34 |
| 06/23/2026 20:51 | 40 | 197.34 |
| 06/23/2026 20:51 | 59 | 197.35 |
| 06/23/2026 20:51 | 2 | 197.35 |
| 06/23/2026 20:51 | 80 | 197.35 |
| 06/23/2026 20:51 | 1 | 197.35 |
| 06/23/2026 20:51 | 96 | 197.35 |
| 06/23/2026 20:51 | 80 | 197.35 |
| 06/23/2026 20:51 | 1 | 197.35 |
| 06/23/2026 20:51 | 80 | 197.35 |
| 06/23/2026 20:51 | 40 | 197.35 |
| 06/23/2026 20:51 | 27 | 197.35 |
| 06/23/2026 20:51 | 100 | 197.36 |
| 06/23/2026 20:51 | 22 | 197.36 |
| 06/23/2026 20:51 | 38 | 197.36 |
| 06/23/2026 20:51 | 36 | 197.36 |
| 06/23/2026 20:51 | 8 | 197.36 |
| 06/23/2026 20:51 | 47 | 197.36 |
| 06/23/2026 20:51 | 60 | 197.37 |
| 06/23/2026 20:51 | 37 | 197.37 |
| 06/23/2026 20:51 | 19 | 197.37 |
| 06/23/2026 20:51 | 1 | 197.37 |
| 06/23/2026 20:50 | 100 | 197.395 |
| 06/23/2026 20:50 | 60 | 197.39 |
| 06/23/2026 20:50 | 15 | 197.39 |
| 06/23/2026 20:50 | 1 | 197.395 |
| 06/23/2026 20:50 | 2 | 197.39 |
| 06/23/2026 20:50 | 40 | 197.39 |
| 06/23/2026 20:50 | 80 | 197.39 |
| 06/23/2026 20:50 | 1 | 197.395 |
| 06/23/2026 20:50 | 80 | 197.39 |
| 06/23/2026 20:50 | 1 | 197.395 |
| 06/23/2026 20:50 | 1 | 197.40 |
| 06/23/2026 20:50 | 1 | 197.40 |
| 06/23/2026 20:50 | 1 | 197.40 |
| 06/23/2026 20:50 | 1 | 197.40 |
| 06/23/2026 20:50 | 18 | 197.40 |
| 06/23/2026 20:50 | 1 | 197.40 |
| 06/23/2026 20:50 | 67 | 197.36 |
| 06/23/2026 20:50 | 4 | 197.39 |
| 06/23/2026 20:50 | 4 | 197.39 |
| 06/23/2026 20:50 | 40 | 197.37 |
| 06/23/2026 20:50 | 4 | 197.39 |
| 06/23/2026 20:50 | 7 | 197.38 |
| 06/23/2026 20:50 | 6 | 197.38 |
| 06/23/2026 20:50 | 14 | 197.38 |
| 06/23/2026 20:50 | 1 | 197.37 |
| 06/23/2026 20:50 | 26 | 197.37 |
| 06/23/2026 20:50 | 1 | 197.37 |
| 06/23/2026 20:50 | 13 | 197.37 |
| 06/23/2026 20:50 | 10 | 197.37 |
| 06/23/2026 20:50 | 1 | 197.37 |
| 06/23/2026 20:50 | 40 | 197.37 |
| 06/23/2026 20:50 | 60 | 197.30 |
| 06/23/2026 20:50 | 11 | 197.30 |
| 06/23/2026 20:50 | 70 | 197.30 |
| 06/23/2026 20:50 | 10 | 197.30 |
| 06/23/2026 20:50 | 10 | 197.30 |
| 06/23/2026 20:50 | 40 | 197.30 |
| 06/23/2026 20:50 | 40 | 197.30 |
| 06/23/2026 20:50 | 1 | 197.29 |
| 06/23/2026 20:50 | 2 | 197.27 |
| 06/23/2026 20:50 | 1 | 197.27 |
| 06/23/2026 20:50 | 11 | 197.26 |
| 06/23/2026 20:50 | 6 | 197.22 |
| 06/23/2026 20:50 | 55 | 197.22 |
| 06/23/2026 20:50 | 20 | 197.22 |
| 06/23/2026 20:50 | 1 | 197.22 |
| 06/23/2026 20:50 | 74 | 197.22 |
| 06/23/2026 20:50 | 4 | 197.22 |
| 06/23/2026 20:50 | 2 | 197.22 |
| 06/23/2026 20:50 | 79 | 197.23 |
| 06/23/2026 20:50 | 21 | 197.23 |
| 06/23/2026 20:50 | 60 | 197.23 |
| 06/23/2026 20:50 | 50 | 197.23 |
| 06/23/2026 20:50 | 30 | 197.23 |
| 06/23/2026 20:50 | 1 | 197.26 |
| 06/23/2026 20:50 | 1 | 197.26 |
| 06/23/2026 20:50 | 1 | 197.25 |
| 06/23/2026 20:50 | 4 | 197.24 |
| 06/23/2026 20:50 | 5 | 197.24 |
| 06/23/2026 20:50 | 20 | 197.22 |
| 06/23/2026 20:50 | 60 | 197.22 |
| 06/23/2026 20:50 | 20 | 197.22 |
| 06/23/2026 20:50 | 9 | 197.24 |
| 06/23/2026 20:50 | 60 | 197.225 |
| 06/23/2026 20:50 | 40 | 197.225 |
| 06/23/2026 20:50 | 7 | 197.24 |
| 06/23/2026 20:50 | 4 | 197.24 |
| 06/23/2026 20:50 | 3 | 197.23 |
| 06/23/2026 20:50 | 15 | 197.23 |
| 06/23/2026 20:50 | 18 | 197.23 |
| 06/23/2026 20:50 | 22 | 197.23 |
| 06/23/2026 20:50 | 40 | 197.23 |
| 06/23/2026 20:50 | 8 | 197.23 |
| 06/23/2026 20:50 | 50 | 197.23 |
| 06/23/2026 20:50 | 5 | 197.22 |
| 06/23/2026 20:50 | 2 | 197.22 |
| 06/23/2026 20:50 | 1 | 197.22 |
| 06/23/2026 20:50 | 1 | 197.22 |
| 06/23/2026 20:50 | 18 | 197.22 |
| 06/23/2026 20:50 | 1 | 197.21 |
| 06/23/2026 20:50 | 7 | 197.21 |
| 06/23/2026 20:50 | 3 | 197.21 |
| 06/23/2026 20:50 | 3 | 197.21 |
| 06/23/2026 20:50 | 11 | 197.21 |
| 06/23/2026 20:50 | 32 | 197.20 |
| 06/23/2026 20:50 | 1 | 197.20 |
| 06/23/2026 20:50 | 1 | 197.20 |
| 06/23/2026 20:50 | 1 | 197.20 |
| 06/23/2026 20:50 | 9 | 197.19 |
| 06/23/2026 20:50 | 3 | 197.16 |
| 06/23/2026 20:50 | 12 | 197.15 |
| 06/23/2026 20:50 | 28 | 197.15 |
| 06/23/2026 20:50 | 12 | 197.15 |
| 06/23/2026 20:50 | 30 | 197.15 |
| 06/23/2026 20:50 | 27 | 197.15 |
| 06/23/2026 20:50 | 7 | 197.14 |
| 06/23/2026 20:50 | 100 | 197.14 |
| 06/23/2026 20:50 | 8 | 197.13 |
| 06/23/2026 20:50 | 1 | 197.13 |
| 06/23/2026 20:50 | 80 | 197.13 |
| 06/23/2026 20:50 | 1 | 197.13 |
| 06/23/2026 20:50 | 1 | 197.13 |
| 06/23/2026 20:50 | 1 | 197.13 |
| 06/23/2026 20:50 | 38 | 197.13 |
| 06/23/2026 20:50 | 46 | 197.13 |
| 06/23/2026 20:50 | 16 | 197.13 |
| 06/23/2026 20:50 | 10 | 197.13 |
| 06/23/2026 20:50 | 29 | 197.13 |
| 06/23/2026 20:50 | 1 | 197.13 |
| 06/23/2026 20:50 | 24 | 197.12 |
| 06/23/2026 20:49 | 1 | 197.10 |
| 06/23/2026 20:49 | 1 | 197.12 |
| 06/23/2026 20:49 | 2 | 197.12 |
| 06/23/2026 20:49 | 125 | 197.10 |
| 06/23/2026 20:49 | 40 | 197.10 |
| 06/23/2026 20:49 | 20 | 197.10 |
| 06/23/2026 20:49 | 40 | 197.10 |
| 06/23/2026 20:49 | 30 | 197.10 |
| 06/23/2026 20:49 | 40 | 197.14 |
| 06/23/2026 20:49 | 61 | 197.14 |
| 06/23/2026 20:49 | 19 | 197.14 |
| 06/23/2026 20:49 | 36 | 197.14 |
| 06/23/2026 20:49 | 5 | 197.14 |
| 06/23/2026 20:49 | 5 | 197.14 |
| 06/23/2026 20:49 | 80 | 197.14 |
| 06/23/2026 20:49 | 4 | 197.17 |
| 06/23/2026 20:49 | 36 | 197.11 |
| 06/23/2026 20:49 | 4 | 197.13 |
| 06/23/2026 20:49 | 3 | 197.18 |
| 06/23/2026 20:49 | 2 | 197.18 |
| 06/23/2026 20:49 | 2 | 197.13 |
| 06/23/2026 20:49 | 1 | 197.13 |
| 06/23/2026 20:49 | 40 | 197.13 |
| 06/23/2026 20:49 | 52 | 197.13 |
| 06/23/2026 20:49 | 40 | 197.13 |
| 06/23/2026 20:49 | 12 | 197.13 |
| 06/23/2026 20:49 | 8 | 197.13 |
| 06/23/2026 20:49 | 10 | 197.14 |
| 06/23/2026 20:49 | 1 | 197.175 |
| 06/23/2026 20:49 | 1 | 197.175 |
| 06/23/2026 20:49 | 1 | 197.175 |
| 06/23/2026 20:49 | 2 | 197.175 |
| 06/23/2026 20:49 | 2 | 197.175 |
| 06/23/2026 20:49 | 13 | 197.175 |
| 06/23/2026 20:49 | 1 | 197.175 |
| 06/23/2026 20:49 | 3 | 197.175 |
| 06/23/2026 20:49 | 20 | 197.16 |
| 06/23/2026 20:49 | 80 | 197.16 |
| 06/23/2026 20:49 | 100 | 197.16 |
| 06/23/2026 20:49 | 1 | 197.19 |
| 06/23/2026 20:49 | 1 | 197.19 |
| 06/23/2026 20:49 | 2 | 197.15 |
| 06/23/2026 20:49 | 1 | 197.15 |
| 06/23/2026 20:48 | 15 | 197.12 |
| 06/23/2026 20:48 | 1 | 197.11 |
| 06/23/2026 20:48 | 6 | 197.11 |
| 06/23/2026 20:48 | 33 | 197.09 |
| 06/23/2026 20:48 | 67 | 197.09 |
| 06/23/2026 20:48 | 4 | 197.10 |
| 06/23/2026 20:48 | 62 | 197.10 |
| 06/23/2026 20:48 | 1 | 197.10 |
| 06/23/2026 20:48 | 3 | 197.10 |
| 06/23/2026 20:48 | 40 | 197.09 |
| 06/23/2026 20:48 | 40 | 197.09 |
| 06/23/2026 20:48 | 8 | 197.09 |
| 06/23/2026 20:48 | 3 | 197.09 |
| 06/23/2026 20:48 | 8 | 197.07 |
| 06/23/2026 20:48 | 6 | 197.07 |
| 06/23/2026 20:48 | 10 | 197.03 |
| 06/23/2026 20:48 | 2 | 197.03 |
| 06/23/2026 20:48 | 1 | 197.025 |
| 06/23/2026 20:48 | 1 | 197.025 |
| 06/23/2026 20:48 | 1 | 197.01 |
| 06/23/2026 20:48 | 24 | 197.01 |
| 06/23/2026 20:48 | 7 | 197.01 |
| 06/23/2026 20:48 | 3 | 197.01 |
| 06/23/2026 20:48 | 4 | 197.01 |
| 06/23/2026 20:48 | 26 | 197.01 |
| 06/23/2026 20:48 | 300 | 197.00 |
| 06/23/2026 20:48 | 1 | 197.00 |
| 06/23/2026 20:48 | 1 | 196.96 |
| 06/23/2026 20:48 | 8 | 196.98 |
| 06/23/2026 20:48 | 72 | 196.98 |
| 06/23/2026 20:48 | 40 | 196.98 |
| 06/23/2026 20:48 | 40 | 196.98 |
| 06/23/2026 20:48 | 1 | 196.98 |
| 06/23/2026 20:48 | 3 | 196.98 |
| 06/23/2026 20:48 | 25 | 196.98 |
| 06/23/2026 20:48 | 50 | 196.98 |
| 06/23/2026 20:48 | 229 | 196.98 |
| 06/23/2026 20:48 | 1 | 196.98 |
| 06/23/2026 20:48 | 92 | 196.98 |
| 06/23/2026 20:48 | 1 | 196.975 |
| 06/23/2026 20:48 | 10 | 196.96 |
| 06/23/2026 20:48 | 58 | 196.98 |
| 06/23/2026 20:48 | 40 | 197.01 |
| 06/23/2026 20:48 | 30 | 197.01 |
| 06/23/2026 20:48 | 50 | 197.01 |
| 06/23/2026 20:48 | 29 | 197.01 |
| 06/23/2026 20:48 | 32 | 197.01 |
| 06/23/2026 20:48 | 19 | 197.01 |
| 06/23/2026 20:48 | 10 | 197.01 |
| 06/23/2026 20:48 | 10 | 197.01 |
| 06/23/2026 20:48 | 20 | 197.01 |
| 06/23/2026 20:48 | 15 | 197.01 |
| 06/23/2026 20:48 | 81 | 197.01 |
| 06/23/2026 20:48 | 16 | 197.01 |
| 06/23/2026 20:48 | 81 | 197.01 |
| 06/23/2026 20:48 | 16 | 197.01 |
| 06/23/2026 20:48 | 3 | 197.01 |
| 06/23/2026 20:48 | 20 | 197.01 |
| 06/23/2026 20:48 | 1 | 197.01 |
| 06/23/2026 20:48 | 78 | 197.01 |
| 06/23/2026 20:48 | 22 | 197.01 |
| 06/23/2026 20:48 | 10 | 196.995 |
| 06/23/2026 20:48 | 3 | 196.995 |
| 06/23/2026 20:48 | 1 | 196.995 |
| 06/23/2026 20:48 | 40 | 196.98 |
| 06/23/2026 20:48 | 40 | 196.98 |
| 06/23/2026 20:48 | 1 | 197.015 |
| 06/23/2026 20:48 | 100 | 196.975 |
| 06/23/2026 20:48 | 4 | 196.97 |
| 06/23/2026 20:48 | 34 | 196.97 |
| 06/23/2026 20:48 | 200 | 196.95 |
| 06/23/2026 20:48 | 60 | 196.97 |
| 06/23/2026 20:48 | 40 | 196.97 |
| 06/23/2026 20:48 | 1 | 196.95 |
| 06/23/2026 20:48 | 1 | 196.95 |
| 06/23/2026 20:48 | 1 | 196.95 |
| 06/23/2026 20:48 | 34 | 196.91 |
| 06/23/2026 20:48 | 8 | 196.91 |
| 06/23/2026 20:48 | 2 | 196.91 |
| 06/23/2026 20:48 | 48 | 196.92 |
| 06/23/2026 20:48 | 1 | 196.93 |
| 06/23/2026 20:48 | 5 | 196.93 |
| 06/23/2026 20:48 | 8 | 196.93 |
| 06/23/2026 20:48 | 40 | 196.94 |
| 06/23/2026 20:48 | 2 | 196.97 |
| 06/23/2026 20:48 | 41 | 197.00 |
| 06/23/2026 20:48 | 1 | 196.99 |
| 06/23/2026 20:48 | 40 | 197.00 |
| 06/23/2026 20:48 | 8 | 197.00 |
| 06/23/2026 20:48 | 40 | 197.00 |
| 06/23/2026 20:48 | 187 | 197.00 |
| 06/23/2026 20:48 | 128 | 197.00 |
| 06/23/2026 20:48 | 85 | 197.00 |
| 06/23/2026 20:48 | 40 | 197.00 |
| 06/23/2026 20:48 | 20 | 197.00 |
| 06/23/2026 20:48 | 1 | 197.00 |
| 06/23/2026 20:48 | 37 | 197.00 |
| 06/23/2026 20:48 | 36 | 197.00 |
| 06/23/2026 20:48 | 100 | 197.01 |
| 06/23/2026 20:48 | 2 | 197.00 |
| 06/23/2026 20:48 | 20 | 197.00 |
| 06/23/2026 20:48 | 2 | 197.00 |
| 06/23/2026 20:48 | 6 | 197.00 |
| 06/23/2026 20:48 | 1 | 197.00 |
| 06/23/2026 20:48 | 50 | 197.00 |
| 06/23/2026 20:48 | 100 | 197.00 |
| 06/23/2026 20:48 | 5 | 197.00 |
| 06/23/2026 20:48 | 5 | 197.00 |
| 06/23/2026 20:48 | 5 | 197.00 |
| 06/23/2026 20:48 | 20 | 197.00 |
| 06/23/2026 20:48 | 4 | 197.00 |
| 06/23/2026 20:48 | 1 | 197.00 |
| 06/23/2026 20:48 | 10 | 197.00 |
| 06/23/2026 20:48 | 2 | 197.00 |
| 06/23/2026 20:48 | 10 | 197.00 |
| 06/23/2026 20:48 | 35 | 197.01 |
| 06/23/2026 20:48 | 5 | 197.01 |
| 06/23/2026 20:48 | 40 | 197.01 |
| 06/23/2026 20:48 | 35 | 197.01 |
| 06/23/2026 20:48 | 5 | 197.01 |
| 06/23/2026 20:48 | 1 | 197.01 |
| 06/23/2026 20:48 | 1 | 197.02 |
| 06/23/2026 20:48 | 21 | 197.04 |
| 06/23/2026 20:48 | 10 | 197.02 |
| 06/23/2026 20:48 | 8 | 197.02 |
| 06/23/2026 20:48 | 15 | 197.02 |
| 06/23/2026 20:47 | 1 | 197.10 |
| 06/23/2026 20:47 | 4 | 197.10 |
| 06/23/2026 20:47 | 1 | 197.10 |
| 06/23/2026 20:47 | 30 | 197.08 |
| 06/23/2026 20:47 | 52 | 197.07 |
| 06/23/2026 20:47 | 68 | 197.07 |
| 06/23/2026 20:47 | 9 | 197.07 |
| 06/23/2026 20:47 | 10 | 197.07 |
| 06/23/2026 20:47 | 80 | 197.07 |
| 06/23/2026 20:47 | 10 | 197.09 |
| 06/23/2026 20:47 | 11 | 197.05 |
| 06/23/2026 20:47 | 1 | 197.05 |
| 06/23/2026 20:47 | 13 | 197.05 |
| 06/23/2026 20:47 | 13 | 197.06 |
| 06/23/2026 20:47 | 3 | 197.08 |
| 06/23/2026 20:47 | 40 | 197.07 |
| 06/23/2026 20:47 | 40 | 197.07 |
| 06/23/2026 20:47 | 3 | 197.07 |
| 06/23/2026 20:47 | 20 | 197.06 |
| 06/23/2026 20:47 | 80 | 197.06 |
| 06/23/2026 20:47 | 6 | 197.06 |
| 06/23/2026 20:47 | 74 | 197.06 |
| 06/23/2026 20:47 | 160 | 197.06 |
| 06/23/2026 20:47 | 1 | 197.06 |
| 06/23/2026 20:47 | 1 | 197.045 |
| 06/23/2026 20:47 | 1 | 197.035 |
| 06/23/2026 20:47 | 40 | 197.02 |
| 06/23/2026 20:47 | 40 | 197.03 |
| 06/23/2026 20:47 | 2 | 197.04 |
| 06/23/2026 20:47 | 40 | 197.04 |
| 06/23/2026 20:47 | 1 | 197.04 |
| 06/23/2026 20:47 | 1 | 197.04 |
| 06/23/2026 20:47 | 40 | 197.04 |
| 06/23/2026 20:47 | 80 | 197.04 |
| 06/23/2026 20:47 | 1 | 197.04 |
| 06/23/2026 20:47 | 1 | 197.075 |
| 06/23/2026 20:47 | 2 | 197.05 |
| 06/23/2026 20:47 | 4 | 197.075 |
| 06/23/2026 20:47 | 2 | 197.10 |
| 06/23/2026 20:47 | 1 | 197.10 |
| 06/23/2026 20:47 | 6 | 197.08 |
| 06/23/2026 20:47 | 40 | 197.10 |
| 06/23/2026 20:47 | 6 | 197.10 |
| 06/23/2026 20:47 | 80 | 197.10 |
| 06/23/2026 20:47 | 59 | 197.10 |
| 06/23/2026 20:47 | 21 | 197.10 |
| 06/23/2026 20:47 | 21 | 197.10 |
| 06/23/2026 20:47 | 17 | 197.10 |
| 06/23/2026 20:47 | 2 | 197.10 |
| 06/23/2026 20:47 | 1 | 197.10 |
| 06/23/2026 20:47 | 20 | 197.10 |
| 06/23/2026 20:47 | 40 | 197.10 |
| 06/23/2026 20:47 | 11 | 197.10 |
| 06/23/2026 20:47 | 40 | 197.10 |
| 06/23/2026 20:47 | 1 | 197.09 |
| 06/23/2026 20:47 | 19 | 197.09 |
| 06/23/2026 20:47 | 74 | 197.07 |
| 06/23/2026 20:47 | 6 | 197.07 |
| 06/23/2026 20:47 | 73 | 197.07 |
| 06/23/2026 20:47 | 7 | 197.07 |
| 06/23/2026 20:47 | 1 | 197.07 |
| 06/23/2026 20:47 | 68 | 197.06 |
| 06/23/2026 20:46 | 12 | 197.06 |
| 06/23/2026 20:46 | 19 | 197.07 |
| 06/23/2026 20:46 | 4 | 197.07 |
| 06/23/2026 20:46 | 4 | 197.07 |
| 06/23/2026 20:46 | 80 | 197.09 |
| 06/23/2026 20:46 | 40 | 197.10 |
| 06/23/2026 20:46 | 40 | 197.10 |
| 06/23/2026 20:46 | 40 | 197.11 |
| 06/23/2026 20:46 | 40 | 197.11 |
| 06/23/2026 20:46 | 8 | 197.11 |
| 06/23/2026 20:46 | 40 | 197.11 |
| 06/23/2026 20:46 | 40 | 197.11 |
| 06/23/2026 20:46 | 5 | 197.14 |
| 06/23/2026 20:46 | 40 | 197.16 |
| 06/23/2026 20:46 | 8 | 197.15 |
| 06/23/2026 20:46 | 40 | 197.15 |
| 06/23/2026 20:46 | 40 | 197.15 |
| 06/23/2026 20:46 | 5 | 197.14 |
| 06/23/2026 20:46 | 35 | 197.14 |
| 06/23/2026 20:46 | 5 | 197.14 |
| 06/23/2026 20:46 | 1 | 197.14 |
| 06/23/2026 20:46 | 40 | 197.14 |
| 06/23/2026 20:46 | 1 | 197.14 |
| 06/23/2026 20:46 | 10 | 197.135 |
| 06/23/2026 20:46 | 40 | 197.16 |
| 06/23/2026 20:46 | 20 | 197.16 |
| 06/23/2026 20:46 | 140 | 197.16 |
| 06/23/2026 20:46 | 1 | 197.15 |
| 06/23/2026 20:46 | 6 | 197.14 |
| 06/23/2026 20:46 | 6 | 197.13 |
| 06/23/2026 20:46 | 6 | 197.13 |
| 06/23/2026 20:46 | 6 | 197.13 |
| 06/23/2026 20:46 | 6 | 197.13 |
| 06/23/2026 20:46 | 6 | 197.13 |
| 06/23/2026 20:46 | 10 | 197.14 |
| 06/23/2026 20:46 | 9 | 197.13 |
| 06/23/2026 20:46 | 1 | 197.12 |
| 06/23/2026 20:46 | 36 | 197.12 |
| 06/23/2026 20:46 | 4 | 197.12 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:46 | 10 | 197.09 |
| 06/23/2026 20:46 | 34 | 197.09 |
| 06/23/2026 20:46 | 10 | 197.09 |
| 06/23/2026 20:46 | 1 | 197.09 |
| 06/23/2026 20:46 | 74 | 197.08 |
| 06/23/2026 20:46 | 10 | 197.07 |
| 06/23/2026 20:46 | 1 | 197.07 |
| 06/23/2026 20:46 | 41 | 197.085 |
| 06/23/2026 20:46 | 5 | 197.09 |
| 06/23/2026 20:46 | 1 | 197.11 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:46 | 4 | 197.12 |
| 06/23/2026 20:46 | 4 | 197.10 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:46 | 7 | 197.08 |
| 06/23/2026 20:46 | 40 | 197.08 |
| 06/23/2026 20:46 | 40 | 197.10 |
| 06/23/2026 20:46 | 40 | 197.10 |
| 06/23/2026 20:46 | 12 | 197.10 |
| 06/23/2026 20:46 | 28 | 197.10 |
| 06/23/2026 20:46 | 1 | 197.10 |
| 06/23/2026 20:45 | 1 | 197.13 |
| 06/23/2026 20:45 | 1 | 197.13 |
| 06/23/2026 20:45 | 1 | 197.13 |
| 06/23/2026 20:45 | 67 | 197.15 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 40 | 197.17 |
| 06/23/2026 20:45 | 3 | 197.17 |
| 06/23/2026 20:45 | 80 | 197.17 |
| 06/23/2026 20:45 | 4 | 197.195 |
| 06/23/2026 20:45 | 1 | 197.195 |
| 06/23/2026 20:45 | 4 | 197.195 |
| 06/23/2026 20:45 | 13 | 197.195 |
| 06/23/2026 20:45 | 10 | 197.19 |
| 06/23/2026 20:45 | 8 | 197.19 |
| 06/23/2026 20:45 | 9 | 197.19 |
| 06/23/2026 20:45 | 20 | 197.19 |
| 06/23/2026 20:45 | 80 | 197.17 |
| 06/23/2026 20:45 | 40 | 197.17 |
| 06/23/2026 20:45 | 40 | 197.17 |
| 06/23/2026 20:45 | 80 | 197.17 |
| 06/23/2026 20:45 | 1 | 197.17 |
| 06/23/2026 20:45 | 4 | 197.17 |
| 06/23/2026 20:45 | 3 | 197.17 |
| 06/23/2026 20:45 | 1 | 197.17 |
| 06/23/2026 20:45 | 31 | 197.17 |
| 06/23/2026 20:45 | 58 | 197.17 |
| 06/23/2026 20:45 | 1 | 197.17 |
| 06/23/2026 20:45 | 1 | 197.17 |
| 06/23/2026 20:45 | 4 | 197.17 |
| 06/23/2026 20:45 | 76 | 197.17 |
| 06/23/2026 20:45 | 24 | 197.17 |
| 06/23/2026 20:45 | 16 | 197.17 |
| 06/23/2026 20:45 | 3 | 197.14 |
| 06/23/2026 20:45 | 20 | 197.14 |
| 06/23/2026 20:45 | 80 | 197.16 |
| 06/23/2026 20:45 | 39 | 197.16 |
| 06/23/2026 20:45 | 1 | 197.16 |
| 06/23/2026 20:45 | 40 | 197.13 |
| 06/23/2026 20:45 | 1 | 197.16 |
| 06/23/2026 20:45 | 3 | 197.16 |
| 06/23/2026 20:45 | 1 | 197.12 |
| 06/23/2026 20:45 | 4 | 197.12 |
| 06/23/2026 20:45 | 40 | 197.12 |
| 06/23/2026 20:45 | 1 | 197.13 |
| 06/23/2026 20:45 | 20 | 197.13 |
| 06/23/2026 20:45 | 2 | 197.16 |
| 06/23/2026 20:45 | 40 | 197.13 |
| 06/23/2026 20:45 | 40 | 197.13 |
| 06/23/2026 20:45 | 8 | 197.13 |
| 06/23/2026 20:45 | 49 | 197.13 |
| 06/23/2026 20:45 | 1 | 197.13 |
| 06/23/2026 20:45 | 100 | 197.14 |
| 06/23/2026 20:45 | 2 | 197.14 |
| 06/23/2026 20:45 | 39 | 197.14 |
| 06/23/2026 20:45 | 1 | 197.14 |
| 06/23/2026 20:45 | 40 | 197.14 |
| 06/23/2026 20:45 | 40 | 197.14 |
| 06/23/2026 20:45 | 3 | 197.15 |
| 06/23/2026 20:45 | 10 | 197.15 |
| 06/23/2026 20:45 | 2 | 197.18 |
| 06/23/2026 20:45 | 3 | 197.18 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 40 | 197.15 |
| 06/23/2026 20:45 | 27 | 197.18 |
| 06/23/2026 20:45 | 53 | 197.18 |
| 06/23/2026 20:45 | 20 | 197.18 |
| 06/23/2026 20:45 | 5 | 197.18 |
| 06/23/2026 20:45 | 80 | 197.18 |
| 06/23/2026 20:45 | 80 | 197.18 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 2 | 197.18 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 1 | 197.18 |
| 06/23/2026 20:45 | 2 | 197.17 |
| 06/23/2026 20:45 | 274 | 197.17 |
| 06/23/2026 20:45 | 6 | 197.17 |
| 06/23/2026 20:44 | 100 | 197.18 |
| 06/23/2026 20:44 | 3 | 197.225 |
| 06/23/2026 20:44 | 1 | 197.225 |
| 06/23/2026 20:44 | 1 | 197.225 |
| 06/23/2026 20:44 | 2 | 197.225 |
| 06/23/2026 20:44 | 3 | 197.21 |
| 06/23/2026 20:44 | 17 | 197.19 |
| 06/23/2026 20:44 | 5 | 197.19 |
| 06/23/2026 20:44 | 18 | 197.19 |
| 06/23/2026 20:44 | 2 | 197.24 |
| 06/23/2026 20:44 | 1 | 197.245 |
| 06/23/2026 20:44 | 40 | 197.23 |
| 06/23/2026 20:44 | 80 | 197.23 |
| 06/23/2026 20:44 | 2 | 197.26 |
| 06/23/2026 20:44 | 2 | 197.26 |
| 06/23/2026 20:44 | 1 | 197.23 |
| 06/23/2026 20:44 | 98 | 197.23 |
| 06/23/2026 20:44 | 2 | 197.23 |
| 06/23/2026 20:44 | 1 | 197.27 |
| 06/23/2026 20:44 | 1 | 197.26 |
| 06/23/2026 20:44 | 8 | 197.27 |
| 06/23/2026 20:44 | 3 | 197.27 |
| 06/23/2026 20:44 | 10 | 197.27 |
| 06/23/2026 20:44 | 20 | 197.25 |
| 06/23/2026 20:44 | 1 | 197.25 |
| 06/23/2026 20:44 | 1 | 197.25 |
| 06/23/2026 20:44 | 1 | 197.25 |
| 06/23/2026 20:44 | 4 | 197.25 |
| 06/23/2026 20:44 | 67 | 197.25 |
| 06/23/2026 20:44 | 40 | 197.25 |
| 06/23/2026 20:44 | 1 | 197.24 |
| 06/23/2026 20:44 | 32 | 197.25 |
| 06/23/2026 20:44 | 40 | 197.24 |
| 06/23/2026 20:44 | 40 | 197.24 |
| 06/23/2026 20:44 | 80 | 197.24 |
| 06/23/2026 20:44 | 1 | 197.23 |
| 06/23/2026 20:44 | 40 | 197.24 |
| 06/23/2026 20:44 | 6 | 197.24 |
| 06/23/2026 20:44 | 3 | 197.24 |
| 06/23/2026 20:44 | 1 | 197.24 |
| 06/23/2026 20:44 | 1 | 197.24 |
| 06/23/2026 20:44 | 80 | 197.24 |
| 06/23/2026 20:44 | 13 | 197.24 |
| 06/23/2026 20:44 | 38 | 197.24 |
| 06/23/2026 20:44 | 21 | 197.24 |
| 06/23/2026 20:44 | 17 | 197.24 |
| 06/23/2026 20:44 | 40 | 197.24 |
| 06/23/2026 20:44 | 1 | 197.23 |
| 06/23/2026 20:44 | 36 | 197.23 |
| 06/23/2026 20:44 | 12 | 197.23 |
| 06/23/2026 20:44 | 37 | 197.21 |
| 06/23/2026 20:44 | 37 | 197.21 |
| 06/23/2026 20:44 | 16 | 197.21 |
| 06/23/2026 20:44 | 40 | 197.21 |
| 06/23/2026 20:44 | 40 | 197.21 |
| 06/23/2026 20:44 | 45 | 197.19 |
| 06/23/2026 20:44 | 125 | 197.19 |
| 06/23/2026 20:44 | 100 | 197.20 |
| 06/23/2026 20:44 | 6 | 197.20 |
| 06/23/2026 20:44 | 40 | 197.20 |
| 06/23/2026 20:44 | 1 | 197.20 |
| 06/23/2026 20:44 | 2 | 197.20 |
| 06/23/2026 20:44 | 40 | 197.16 |
| 06/23/2026 20:44 | 40 | 197.17 |
| 06/23/2026 20:44 | 100 | 197.17 |
| 06/23/2026 20:44 | 305 | 197.17 |
| 06/23/2026 20:44 | 23 | 197.17 |
| 06/23/2026 20:44 | 100 | 197.17 |
| 06/23/2026 20:44 | 125 | 197.18 |
| 06/23/2026 20:44 | 64 | 197.19 |
| 06/23/2026 20:44 | 1 | 197.18 |
| 06/23/2026 20:44 | 1 | 197.18 |
| 06/23/2026 20:44 | 100 | 197.18 |
| 06/23/2026 20:44 | 36 | 197.16 |
| 06/23/2026 20:44 | 36 | 197.16 |
| 06/23/2026 20:44 | 40 | 197.16 |
| 06/23/2026 20:44 | 20 | 197.16 |
| 06/23/2026 20:44 | 80 | 197.16 |
| 06/23/2026 20:44 | 100 | 197.17 |
| 06/23/2026 20:44 | 100 | 197.175 |
| 06/23/2026 20:44 | 80 | 197.165 |
| 06/23/2026 20:44 | 3 | 197.19 |
| 06/23/2026 20:44 | 1 | 197.165 |
| 06/23/2026 20:43 | 1 | 197.15 |
| 06/23/2026 20:43 | 80 | 197.15 |
| 06/23/2026 20:43 | 10 | 197.15 |
| 06/23/2026 20:43 | 9 | 197.17 |
| 06/23/2026 20:43 | 2 | 197.17 |
| 06/23/2026 20:43 | 9 | 197.17 |
| 06/23/2026 20:43 | 4 | 197.20 |
| 06/23/2026 20:43 | 8 | 197.19 |
| 06/23/2026 20:43 | 25 | 197.19 |
| 06/23/2026 20:43 | 1 | 197.19 |
| 06/23/2026 20:43 | 4 | 197.19 |
| 06/23/2026 20:43 | 36 | 197.19 |
| 06/23/2026 20:43 | 11 | 197.18 |
| 06/23/2026 20:43 | 25 | 197.18 |
| 06/23/2026 20:43 | 55 | 197.18 |
| 06/23/2026 20:43 | 1 | 197.18 |
| 06/23/2026 20:43 | 108 | 197.18 |
| 06/23/2026 20:43 | 40 | 197.17 |
| 06/23/2026 20:43 | 40 | 197.19 |
| 06/23/2026 20:43 | 17 | 197.18 |
| 06/23/2026 20:43 | 40 | 197.18 |
| 06/23/2026 20:43 | 40 | 197.17 |
| 06/23/2026 20:43 | 20 | 197.19 |
| 06/23/2026 20:43 | 1 | 197.21 |
| 06/23/2026 20:43 | 1 | 197.21 |
| 06/23/2026 20:43 | 40 | 197.18 |
| 06/23/2026 20:43 | 19 | 197.18 |
| 06/23/2026 20:43 | 61 | 197.18 |
| 06/23/2026 20:43 | 12 | 197.18 |
| 06/23/2026 20:43 | 68 | 197.18 |
| 06/23/2026 20:43 | 22 | 197.19 |
| 06/23/2026 20:43 | 1 | 197.19 |
| 06/23/2026 20:43 | 2 | 197.21 |
| 06/23/2026 20:43 | 40 | 197.20 |
| 06/23/2026 20:43 | 8 | 197.21 |
| 06/23/2026 20:43 | 1 | 197.23 |
| 06/23/2026 20:43 | 16 | 197.23 |
| 06/23/2026 20:43 | 6 | 197.23 |
| 06/23/2026 20:43 | 34 | 197.23 |
| 06/23/2026 20:43 | 6 | 197.23 |
| 06/23/2026 20:43 | 1 | 197.23 |
| 06/23/2026 20:43 | 80 | 197.23 |
| 06/23/2026 20:43 | 80 | 197.23 |
| 06/23/2026 20:43 | 1 | 197.23 |
| 06/23/2026 20:43 | 80 | 197.22 |
| 06/23/2026 20:43 | 1 | 197.21 |
| 06/23/2026 20:43 | 20 | 197.19 |
| 06/23/2026 20:43 | 80 | 197.19 |
| 06/23/2026 20:43 | 1 | 197.20 |
| 06/23/2026 20:43 | 2 | 197.19 |
| 06/23/2026 20:43 | 8 | 197.18 |
| 06/23/2026 20:43 | 12 | 197.18 |
| 06/23/2026 20:43 | 3 | 197.18 |
| 06/23/2026 20:42 | 40 | 197.24 |
| 06/23/2026 20:42 | 80 | 197.24 |
| 06/23/2026 20:42 | 80 | 197.24 |
| 06/23/2026 20:42 | 2 | 197.24 |
| 06/23/2026 20:42 | 20 | 197.24 |
| 06/23/2026 20:42 | 4 | 197.26 |
| 06/23/2026 20:42 | 68 | 197.26 |
| 06/23/2026 20:42 | 8 | 197.26 |
| 06/23/2026 20:42 | 8 | 197.27 |
| 06/23/2026 20:42 | 17 | 197.27 |
| 06/23/2026 20:42 | 21 | 197.28 |
| 06/23/2026 20:42 | 40 | 197.28 |
| 06/23/2026 20:42 | 20 | 197.28 |
| 06/23/2026 20:42 | 15 | 197.28 |
| 06/23/2026 20:42 | 40 | 197.28 |
| 06/23/2026 20:42 | 7 | 197.30 |
| 06/23/2026 20:42 | 23 | 197.30 |
| 06/23/2026 20:42 | 7 | 197.30 |
| 06/23/2026 20:42 | 13 | 197.30 |
| 06/23/2026 20:42 | 1 | 197.30 |
| 06/23/2026 20:42 | 1 | 197.30 |
| 06/23/2026 20:42 | 1 | 197.30 |
| 06/23/2026 20:42 | 1 | 197.32 |
| 06/23/2026 20:42 | 21 | 197.32 |
| 06/23/2026 20:42 | 80 | 197.31 |
| 06/23/2026 20:42 | 40 | 197.31 |
| 06/23/2026 20:42 | 20 | 197.32 |
| 06/23/2026 20:42 | 9 | 197.32 |
| 06/23/2026 20:42 | 40 | 197.32 |
| 06/23/2026 20:42 | 25 | 197.32 |
| 06/23/2026 20:42 | 5 | 197.36 |
| 06/23/2026 20:42 | 1 | 197.37 |
| 06/23/2026 20:42 | 20 | 197.36 |
| 06/23/2026 20:42 | 80 | 197.36 |
| 06/23/2026 20:42 | 100 | 197.36 |
| 06/23/2026 20:42 | 50 | 197.35 |
| 06/23/2026 20:42 | 12 | 197.33 |
| 06/23/2026 20:42 | 20 | 197.32 |
| 06/23/2026 20:42 | 20 | 197.32 |
| 06/23/2026 20:42 | 1 | 197.32 |
| 06/23/2026 20:42 | 40 | 197.32 |
| 06/23/2026 20:42 | 14 | 197.32 |
| 06/23/2026 20:42 | 8 | 197.32 |
| 06/23/2026 20:42 | 5 | 197.32 |
| 06/23/2026 20:42 | 19 | 197.32 |
| 06/23/2026 20:42 | 36 | 197.31 |
| 06/23/2026 20:42 | 1 | 197.30 |
| 06/23/2026 20:42 | 100 | 197.27 |
| 06/23/2026 20:42 | 18 | 197.30 |
| 06/23/2026 20:42 | 10 | 197.255 |
| 06/23/2026 20:42 | 3 | 197.27 |
| 06/23/2026 20:42 | 40 | 197.28 |
| 06/23/2026 20:42 | 35 | 197.29 |
| 06/23/2026 20:42 | 40 | 197.29 |
| 06/23/2026 20:42 | 32 | 197.28 |
| 06/23/2026 20:42 | 8 | 197.28 |
| 06/23/2026 20:42 | 40 | 197.28 |
| 06/23/2026 20:42 | 13 | 197.25 |
| 06/23/2026 20:42 | 100 | 197.25 |
| 06/23/2026 20:41 | 11 | 197.27 |
| 06/23/2026 20:41 | 40 | 197.27 |
| 06/23/2026 20:41 | 80 | 197.27 |
| 06/23/2026 20:41 | 80 | 197.27 |
| 06/23/2026 20:41 | 40 | 197.25 |
| 06/23/2026 20:41 | 38 | 197.26 |
| 06/23/2026 20:41 | 5 | 197.26 |
| 06/23/2026 20:41 | 21 | 197.26 |
| 06/23/2026 20:41 | 55 | 197.25 |
| 06/23/2026 20:41 | 73 | 197.25 |
| 06/23/2026 20:41 | 20 | 197.25 |
| 06/23/2026 20:41 | 40 | 197.25 |
| 06/23/2026 20:41 | 100 | 197.22 |
| 06/23/2026 20:41 | 40 | 197.23 |
| 06/23/2026 20:41 | 15 | 197.22 |
| 06/23/2026 20:41 | 1 | 197.22 |
| 06/23/2026 20:41 | 64 | 197.22 |
| 06/23/2026 20:41 | 20 | 197.18 |
| 06/23/2026 20:41 | 40 | 197.18 |
| 06/23/2026 20:41 | 4 | 197.18 |
| 06/23/2026 20:41 | 100 | 197.19 |
| 06/23/2026 20:41 | 1 | 197.23 |
| 06/23/2026 20:41 | 26 | 197.24 |
| 06/23/2026 20:41 | 24 | 197.24 |
| 06/23/2026 20:41 | 9 | 197.24 |
| 06/23/2026 20:41 | 13 | 197.24 |
| 06/23/2026 20:41 | 27 | 197.24 |
| 06/23/2026 20:41 | 14 | 197.24 |
| 06/23/2026 20:41 | 40 | 197.24 |
| 06/23/2026 20:41 | 1 | 197.24 |
| 06/23/2026 20:41 | 80 | 197.24 |
| 06/23/2026 20:41 | 40 | 197.24 |
| 06/23/2026 20:41 | 14 | 197.23 |
| 06/23/2026 20:41 | 1 | 197.23 |
| 06/23/2026 20:41 | 60 | 197.24 |
| 06/23/2026 20:41 | 140 | 197.24 |
| 06/23/2026 20:41 | 40 | 197.23 |
| 06/23/2026 20:41 | 6 | 197.23 |
| 06/23/2026 20:41 | 63 | 197.28 |
| 06/23/2026 20:41 | 17 | 197.28 |
| 06/23/2026 20:41 | 15 | 197.28 |
| 06/23/2026 20:41 | 5 | 197.28 |
| 06/23/2026 20:41 | 44 | 197.29 |
| 06/23/2026 20:41 | 6 | 197.29 |
| 06/23/2026 20:41 | 20 | 197.31 |
| 06/23/2026 20:41 | 10 | 197.32 |
| 06/23/2026 20:41 | 40 | 197.32 |
| 06/23/2026 20:40 | 40 | 197.35 |
| 06/23/2026 20:40 | 40 | 197.37 |
| 06/23/2026 20:40 | 3 | 197.37 |
| 06/23/2026 20:40 | 20 | 197.40 |
| 06/23/2026 20:40 | 20 | 197.40 |
| 06/23/2026 20:40 | 80 | 197.40 |
| 06/23/2026 20:40 | 80 | 197.40 |
| 06/23/2026 20:40 | 1 | 197.43 |
| 06/23/2026 20:40 | 100 | 197.40 |
| 06/23/2026 20:40 | 40 | 197.43 |
| 06/23/2026 20:40 | 1 | 197.44 |
| 06/23/2026 20:40 | 60 | 197.49 |
| 06/23/2026 20:40 | 20 | 197.49 |
| 06/23/2026 20:40 | 1 | 197.49 |
| 06/23/2026 20:40 | 80 | 197.49 |
| 06/23/2026 20:40 | 20 | 197.50 |
| 06/23/2026 20:40 | 1 | 197.50 |
| 06/23/2026 20:40 | 48 | 197.51 |
| 06/23/2026 20:40 | 4 | 197.52 |
| 06/23/2026 20:40 | 40 | 197.52 |
| 06/23/2026 20:40 | 80 | 197.51 |
| 06/23/2026 20:40 | 20 | 197.51 |
| 06/23/2026 20:40 | 1 | 197.51 |
| 06/23/2026 20:40 | 19 | 197.51 |
| 06/23/2026 20:40 | 14 | 197.51 |
| 06/23/2026 20:40 | 20 | 197.49 |
| 06/23/2026 20:40 | 7 | 197.49 |
| 06/23/2026 20:40 | 80 | 197.49 |
| 06/23/2026 20:40 | 100 | 197.49 |
| 06/23/2026 20:40 | 10 | 197.49 |
| 06/23/2026 20:39 | 80 | 197.51 |
| 06/23/2026 20:39 | 40 | 197.49 |
| 06/23/2026 20:39 | 22 | 197.50 |
| 06/23/2026 20:39 | 1 | 197.50 |
| 06/23/2026 20:39 | 11 | 197.50 |
| 06/23/2026 20:39 | 1 | 197.50 |
| 06/23/2026 20:39 | 81 | 197.49 |
| 06/23/2026 20:39 | 37 | 197.505 |
| 06/23/2026 20:39 | 8 | 197.50 |
| 06/23/2026 20:39 | 80 | 197.48 |
| 06/23/2026 20:39 | 80 | 197.50 |
| 06/23/2026 20:39 | 80 | 197.50 |
| 06/23/2026 20:39 | 100 | 197.46 |
| 06/23/2026 20:39 | 80 | 197.46 |
| 06/23/2026 20:39 | 2 | 197.49 |
| 06/23/2026 20:39 | 14 | 197.52 |
| 06/23/2026 20:39 | 30 | 197.52 |
| 06/23/2026 20:39 | 1 | 197.52 |
| 06/23/2026 20:39 | 9 | 197.52 |
| 06/23/2026 20:39 | 1 | 197.52 |
| 06/23/2026 20:39 | 11 | 197.52 |
| 06/23/2026 20:39 | 15 | 197.52 |
| 06/23/2026 20:39 | 1 | 197.50 |
| 06/23/2026 20:39 | 1 | 197.49 |
| 06/23/2026 20:39 | 29 | 197.49 |
| 06/23/2026 20:38 | 40 | 197.50 |
| 06/23/2026 20:38 | 7 | 197.50 |
| 06/23/2026 20:38 | 80 | 197.50 |
| 06/23/2026 20:38 | 40 | 197.52 |
| 06/23/2026 20:38 | 93 | 197.50 |
| 06/23/2026 20:38 | 7 | 197.50 |
| 06/23/2026 20:38 | 5 | 197.50 |
| 06/23/2026 20:38 | 8 | 197.49 |
| 06/23/2026 20:38 | 1 | 197.49 |
| 06/23/2026 20:38 | 5 | 197.49 |
| 06/23/2026 20:38 | 12 | 197.49 |
| 06/23/2026 20:38 | 40 | 197.49 |
| 06/23/2026 20:38 | 30 | 197.46 |
| 06/23/2026 20:38 | 10 | 197.46 |
| 06/23/2026 20:38 | 40 | 197.49 |
| 06/23/2026 20:38 | 2 | 197.49 |
| 06/23/2026 20:38 | 56 | 197.48 |
| 06/23/2026 20:38 | 3 | 197.48 |
| 06/23/2026 20:38 | 10 | 197.48 |
| 06/23/2026 20:38 | 4 | 197.47 |
| 06/23/2026 20:38 | 5 | 197.47 |
| 06/23/2026 20:38 | 32 | 197.47 |
| 06/23/2026 20:38 | 12 | 197.46 |
| 06/23/2026 20:38 | 28 | 197.46 |
| 06/23/2026 20:38 | 10 | 197.45 |
| 06/23/2026 20:38 | 80 | 197.45 |
| 06/23/2026 20:38 | 14 | 197.44 |
| 06/23/2026 20:38 | 5 | 197.43 |
| 06/23/2026 20:38 | 1 | 197.43 |
| 06/23/2026 20:38 | 40 | 197.43 |
| 06/23/2026 20:38 | 80 | 197.43 |
| 06/23/2026 20:38 | 80 | 197.44 |
| 06/23/2026 20:38 | 20 | 197.45 |
| 06/23/2026 20:38 | 41 | 197.45 |
| 06/23/2026 20:38 | 10 | 197.43 |
| 06/23/2026 20:38 | 1 | 197.43 |
| 06/23/2026 20:38 | 40 | 197.43 |
| 06/23/2026 20:38 | 1 | 197.42 |
| 06/23/2026 20:38 | 40 | 197.42 |
| 06/23/2026 20:38 | 20 | 197.40 |
| 06/23/2026 20:38 | 5 | 197.40 |
| 06/23/2026 20:38 | 100 | 197.41 |
| 06/23/2026 20:38 | 100 | 197.42 |
| 06/23/2026 20:38 | 40 | 197.43 |
| 06/23/2026 20:37 | 40 | 197.46 |
| 06/23/2026 20:37 | 1 | 197.47 |
| 06/23/2026 20:37 | 80 | 197.50 |
| 06/23/2026 20:37 | 14 | 197.50 |
| 06/23/2026 20:37 | 17 | 197.50 |
| 06/23/2026 20:37 | 80 | 197.50 |
| 06/23/2026 20:37 | 23 | 197.50 |
| 06/23/2026 20:37 | 17 | 197.50 |
| 06/23/2026 20:37 | 9 | 197.50 |
| 06/23/2026 20:37 | 54 | 197.50 |
| 06/23/2026 20:37 | 1 | 197.49 |
| 06/23/2026 20:37 | 40 | 197.49 |
| 06/23/2026 20:37 | 44 | 197.49 |
| 06/23/2026 20:37 | 54 | 197.49 |
| 06/23/2026 20:37 | 125 | 197.48 |
| 06/23/2026 20:37 | 1 | 197.49 |
| 06/23/2026 20:37 | 40 | 197.47 |
| 06/23/2026 20:37 | 43 | 197.48 |
| 06/23/2026 20:37 | 37 | 197.48 |
| 06/23/2026 20:37 | 20 | 197.48 |
| 06/23/2026 20:37 | 80 | 197.48 |
| 06/23/2026 20:37 | 5 | 197.48 |
| 06/23/2026 20:37 | 1 | 197.50 |
| 06/23/2026 20:37 | 1 | 197.50 |
| 06/23/2026 20:37 | 21 | 197.50 |
| 06/23/2026 20:37 | 19 | 197.50 |
| 06/23/2026 20:37 | 5 | 197.50 |
| 06/23/2026 20:37 | 16 | 197.50 |
| 06/23/2026 20:37 | 1 | 197.535 |
| 06/23/2026 20:37 | 1 | 197.54 |
| 06/23/2026 20:37 | 16 | 197.50 |
| 06/23/2026 20:37 | 8 | 197.50 |
| 06/23/2026 20:37 | 100 | 197.51 |
| 06/23/2026 20:37 | 32 | 197.51 |
| 06/23/2026 20:37 | 80 | 197.55 |
| 06/23/2026 20:37 | 80 | 197.55 |
| 06/23/2026 20:37 | 1 | 197.56 |
| 06/23/2026 20:36 | 80 | 197.55 |
| 06/23/2026 20:36 | 54 | 197.55 |
| 06/23/2026 20:36 | 1 | 197.55 |
| 06/23/2026 20:36 | 1 | 197.55 |
| 06/23/2026 20:36 | 17 | 197.55 |
| 06/23/2026 20:36 | 2 | 197.55 |
| 06/23/2026 20:36 | 1 | 197.55 |
| 06/23/2026 20:36 | 1 | 197.55 |
| 06/23/2026 20:36 | 40 | 197.51 |
| 06/23/2026 20:36 | 40 | 197.55 |
| 06/23/2026 20:36 | 45 | 197.58 |
| 06/23/2026 20:36 | 35 | 197.58 |
| 06/23/2026 20:36 | 75 | 197.59 |
| 06/23/2026 20:36 | 40 | 197.59 |
| 06/23/2026 20:36 | 40 | 197.59 |
| 06/23/2026 20:36 | 15 | 197.59 |
| 06/23/2026 20:36 | 59 | 197.61 |
| 06/23/2026 20:36 | 13 | 197.61 |
| 06/23/2026 20:36 | 8 | 197.61 |
| 06/23/2026 20:36 | 1 | 197.61 |
| 06/23/2026 20:36 | 40 | 197.61 |
| 06/23/2026 20:36 | 40 | 197.63 |
| 06/23/2026 20:36 | 40 | 197.61 |
| 06/23/2026 20:36 | 1 | 197.63 |
| 06/23/2026 20:36 | 23 | 197.63 |
| 06/23/2026 20:36 | 40 | 197.63 |
| 06/23/2026 20:36 | 3 | 197.62 |
| 06/23/2026 20:36 | 1 | 197.61 |
| 06/23/2026 20:36 | 40 | 197.61 |
| 06/23/2026 20:36 | 1 | 197.61 |
| 06/23/2026 20:36 | 20 | 197.61 |
| 06/23/2026 20:36 | 57 | 197.63 |
| 06/23/2026 20:36 | 2 | 197.63 |
| 06/23/2026 20:36 | 40 | 197.61 |
| 06/23/2026 20:36 | 4 | 197.61 |
| 06/23/2026 20:36 | 4 | 197.61 |
| 06/23/2026 20:36 | 4 | 197.61 |
| 06/23/2026 20:36 | 4 | 197.61 |
| 06/23/2026 20:36 | 40 | 197.61 |
| 06/23/2026 20:36 | 28 | 197.61 |
| 06/23/2026 20:36 | 12 | 197.61 |
| 06/23/2026 20:36 | 80 | 197.62 |
| 06/23/2026 20:36 | 75 | 197.63 |
| 06/23/2026 20:36 | 40 | 197.63 |
| 06/23/2026 20:36 | 100 | 197.65 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 5 | 197.66 |
| 06/23/2026 20:36 | 4 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 3 | 197.655 |
| 06/23/2026 20:36 | 3 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 1 | 197.65 |
| 06/23/2026 20:36 | 1 | 197.655 |
| 06/23/2026 20:36 | 16 | 197.655 |
| 06/23/2026 20:36 | 16 | 197.655 |
| 06/23/2026 20:36 | 100 | 197.65 |
| 06/23/2026 20:36 | 40 | 197.64 |
| 06/23/2026 20:36 | 16 | 197.66 |
| 06/23/2026 20:36 | 2 | 197.67 |
| 06/23/2026 20:36 | 1 | 197.67 |
| 06/23/2026 20:36 | 1 | 197.66 |
| 06/23/2026 20:36 | 1 | 197.66 |
| 06/23/2026 20:36 | 1 | 197.66 |
| 06/23/2026 20:36 | 58 | 197.65 |
| 06/23/2026 20:36 | 67 | 197.65 |
| 06/23/2026 20:36 | 5 | 197.65 |
| 06/23/2026 20:36 | 40 | 197.65 |
| 06/23/2026 20:36 | 78 | 197.65 |
| 06/23/2026 20:36 | 2 | 197.65 |
| 06/23/2026 20:36 | 80 | 197.63 |
| 06/23/2026 20:36 | 1 | 197.63 |
| 06/23/2026 20:36 | 1 | 197.64 |
| 06/23/2026 20:36 | 8 | 197.64 |
| 06/23/2026 20:36 | 10 | 197.64 |
| 06/23/2026 20:36 | 40 | 197.645 |
| 06/23/2026 20:36 | 100 | 197.645 |
| 06/23/2026 20:36 | 1 | 197.64 |
| 06/23/2026 20:35 | 1 | 197.66 |
| 06/23/2026 20:35 | 10 | 197.66 |
| 06/23/2026 20:35 | 9 | 197.66 |
| 06/23/2026 20:35 | 1 | 197.66 |
| 06/23/2026 20:35 | 40 | 197.67 |
| 06/23/2026 20:35 | 40 | 197.67 |
| 06/23/2026 20:35 | 40 | 197.68 |
| 06/23/2026 20:35 | 100 | 197.66 |
| 06/23/2026 20:35 | 40 | 197.66 |
| 06/23/2026 20:35 | 3 | 197.67 |
| 06/23/2026 20:35 | 10 | 197.68 |
| 06/23/2026 20:35 | 40 | 197.66 |
| 06/23/2026 20:35 | 1 | 197.67 |
| 06/23/2026 20:35 | 40 | 197.67 |
| 06/23/2026 20:35 | 80 | 197.67 |
| 06/23/2026 20:35 | 40 | 197.69 |
| 06/23/2026 20:35 | 80 | 197.69 |
| 06/23/2026 20:35 | 1 | 197.68 |
| 06/23/2026 20:35 | 100 | 197.68 |
| 06/23/2026 20:35 | 1 | 197.70 |
| 06/23/2026 20:35 | 100 | 197.70 |
| 06/23/2026 20:35 | 20 | 197.68 |
| 06/23/2026 20:35 | 80 | 197.68 |
| 06/23/2026 20:35 | 29 | 197.71 |
| 06/23/2026 20:35 | 100 | 197.71 |
| 06/23/2026 20:35 | 80 | 197.70 |
| 06/23/2026 20:35 | 56 | 197.70 |
| 06/23/2026 20:35 | 24 | 197.70 |
| 06/23/2026 20:35 | 1 | 197.72 |
| 06/23/2026 20:35 | 1 | 197.72 |
| 06/23/2026 20:35 | 1 | 197.71 |
| 06/23/2026 20:35 | 10 | 197.72 |
| 06/23/2026 20:35 | 1 | 197.70 |
| 06/23/2026 20:35 | 1 | 197.70 |
| 06/23/2026 20:34 | 1 | 197.70 |
| 06/23/2026 20:34 | 2 | 197.70 |
| 06/23/2026 20:34 | 1 | 197.72 |
| 06/23/2026 20:34 | 4 | 197.72 |
| 06/23/2026 20:34 | 8 | 197.71 |
| 06/23/2026 20:34 | 40 | 197.69 |
| 06/23/2026 20:34 | 2 | 197.73 |
| 06/23/2026 20:34 | 1 | 197.73 |
| 06/23/2026 20:34 | 40 | 197.71 |
| 06/23/2026 20:34 | 15 | 197.71 |
| 06/23/2026 20:34 | 25 | 197.71 |
| 06/23/2026 20:34 | 17 | 197.71 |
| 06/23/2026 20:34 | 1 | 197.71 |
| 06/23/2026 20:34 | 2 | 197.675 |
| 06/23/2026 20:34 | 40 | 197.70 |
| 06/23/2026 20:34 | 1 | 197.70 |
| 06/23/2026 20:34 | 40 | 197.70 |
| 06/23/2026 20:34 | 4 | 197.70 |
| 06/23/2026 20:34 | 15 | 197.68 |
| 06/23/2026 20:34 | 4 | 197.68 |
| 06/23/2026 20:34 | 12 | 197.68 |
| 06/23/2026 20:34 | 2 | 197.67 |
| 06/23/2026 20:34 | 1 | 197.67 |
| 06/23/2026 20:34 | 22 | 197.67 |
| 06/23/2026 20:34 | 53 | 197.67 |
| 06/23/2026 20:34 | 1 | 197.67 |
| 06/23/2026 20:34 | 80 | 197.67 |
| 06/23/2026 20:34 | 12 | 197.67 |
| 06/23/2026 20:34 | 40 | 197.67 |
| 06/23/2026 20:34 | 39 | 197.67 |
| 06/23/2026 20:34 | 1 | 197.67 |
| 06/23/2026 20:34 | 80 | 197.66 |
| 06/23/2026 20:34 | 80 | 197.66 |
| 06/23/2026 20:34 | 4 | 197.60 |
| 06/23/2026 20:34 | 100 | 197.60 |
| 06/23/2026 20:34 | 40 | 197.60 |
| 06/23/2026 20:34 | 100 | 197.60 |
| 06/23/2026 20:34 | 100 | 197.61 |
| 06/23/2026 20:34 | 1 | 197.65 |
| 06/23/2026 20:34 | 3 | 197.65 |
| 06/23/2026 20:34 | 4 | 197.65 |
| 06/23/2026 20:34 | 22 | 197.61 |
| 06/23/2026 20:34 | 18 | 197.61 |
| 06/23/2026 20:34 | 40 | 197.60 |
| 06/23/2026 20:34 | 1 | 197.60 |
| 06/23/2026 20:34 | 23 | 197.60 |
| 06/23/2026 20:34 | 40 | 197.60 |
| 06/23/2026 20:34 | 6 | 197.60 |
| 06/23/2026 20:34 | 5 | 197.60 |
| 06/23/2026 20:34 | 9 | 197.60 |
| 06/23/2026 20:34 | 12 | 197.59 |
| 06/23/2026 20:34 | 6 | 197.58 |
| 06/23/2026 20:34 | 40 | 197.58 |
| 06/23/2026 20:34 | 1 | 197.58 |
| 06/23/2026 20:34 | 100 | 197.55 |
| 06/23/2026 20:34 | 80 | 197.52 |
| 06/23/2026 20:34 | 75 | 197.52 |
| 06/23/2026 20:34 | 40 | 197.52 |
| 06/23/2026 20:34 | 40 | 197.52 |
| 06/23/2026 20:34 | 80 | 197.52 |
| 06/23/2026 20:34 | 40 | 197.52 |
| 06/23/2026 20:34 | 40 | 197.53 |
| 06/23/2026 20:34 | 100 | 197.53 |
| 06/23/2026 20:34 | 100 | 197.53 |
| 06/23/2026 20:34 | 20 | 197.53 |
| 06/23/2026 20:34 | 100 | 197.53 |
| 06/23/2026 20:34 | 2 | 197.53 |
| 06/23/2026 20:34 | 125 | 197.54 |
| 06/23/2026 20:34 | 140 | 197.55 |
| 06/23/2026 20:34 | 67 | 197.55 |
| 06/23/2026 20:34 | 125 | 197.55 |
| 06/23/2026 20:34 | 100 | 197.56 |
| 06/23/2026 20:34 | 40 | 197.54 |
| 06/23/2026 20:34 | 3 | 197.55 |
| 06/23/2026 20:34 | 2 | 197.55 |
| 06/23/2026 20:34 | 3 | 197.55 |
| 06/23/2026 20:34 | 77 | 197.55 |
| 06/23/2026 20:34 | 2 | 197.55 |
| 06/23/2026 20:34 | 2 | 197.55 |
| 06/23/2026 20:34 | 60 | 197.56 |
| 06/23/2026 20:34 | 8 | 197.57 |
| 06/23/2026 20:34 | 52 | 197.57 |
| 06/23/2026 20:34 | 40 | 197.57 |
| 06/23/2026 20:34 | 12 | 197.57 |
| 06/23/2026 20:34 | 28 | 197.57 |
| 06/23/2026 20:34 | 40 | 197.57 |
| 06/23/2026 20:33 | 20 | 197.58 |
| 06/23/2026 20:33 | 3 | 197.58 |
| 06/23/2026 20:33 | 41 | 197.58 |
| 06/23/2026 20:33 | 19 | 197.58 |
| 06/23/2026 20:33 | 40 | 197.58 |
| 06/23/2026 20:33 | 3 | 197.58 |
| 06/23/2026 20:33 | 1 | 197.59 |
| 06/23/2026 20:33 | 2 | 197.59 |
| 06/23/2026 20:33 | 80 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.59 |
| 06/23/2026 20:33 | 30 | 197.605 |
| 06/23/2026 20:33 | 19 | 197.59 |
| 06/23/2026 20:33 | 2 | 197.59 |
| 06/23/2026 20:33 | 1 | 197.605 |
| 06/23/2026 20:33 | 40 | 197.60 |
| 06/23/2026 20:33 | 5 | 197.615 |
| 06/23/2026 20:33 | 20 | 197.60 |
| 06/23/2026 20:33 | 41 | 197.60 |
| 06/23/2026 20:33 | 39 | 197.60 |
| 06/23/2026 20:33 | 1 | 197.615 |
| 06/23/2026 20:33 | 77 | 197.605 |
| 06/23/2026 20:33 | 15 | 197.62 |
| 06/23/2026 20:33 | 5 | 197.605 |
| 06/23/2026 20:33 | 1 | 197.605 |
| 06/23/2026 20:33 | 1 | 197.63 |
| 06/23/2026 20:33 | 10 | 197.63 |
| 06/23/2026 20:33 | 6 | 197.63 |
| 06/23/2026 20:33 | 5 | 197.63 |
| 06/23/2026 20:33 | 1 | 197.62 |
| 06/23/2026 20:33 | 3 | 197.62 |
| 06/23/2026 20:33 | 1 | 197.62 |
| 06/23/2026 20:33 | 120 | 197.62 |
| 06/23/2026 20:33 | 41 | 197.62 |
| 06/23/2026 20:33 | 23 | 197.62 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 2 | 197.61 |
| 06/23/2026 20:33 | 6 | 197.60 |
| 06/23/2026 20:33 | 25 | 197.60 |
| 06/23/2026 20:33 | 9 | 197.59 |
| 06/23/2026 20:33 | 1 | 197.59 |
| 06/23/2026 20:33 | 53 | 197.59 |
| 06/23/2026 20:33 | 40 | 197.59 |
| 06/23/2026 20:33 | 6 | 197.59 |
| 06/23/2026 20:33 | 80 | 197.56 |
| 06/23/2026 20:33 | 3 | 197.56 |
| 06/23/2026 20:33 | 4 | 197.62 |
| 06/23/2026 20:33 | 9 | 197.62 |
| 06/23/2026 20:33 | 7 | 197.60 |
| 06/23/2026 20:33 | 6 | 197.60 |
| 06/23/2026 20:33 | 40 | 197.59 |
| 06/23/2026 20:33 | 80 | 197.59 |
| 06/23/2026 20:33 | 20 | 197.59 |
| 06/23/2026 20:33 | 5 | 197.60 |
| 06/23/2026 20:33 | 10 | 197.59 |
| 06/23/2026 20:33 | 6 | 197.58 |
| 06/23/2026 20:33 | 2 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 34 | 197.61 |
| 06/23/2026 20:33 | 320 | 197.61 |
| 06/23/2026 20:33 | 40 | 197.61 |
| 06/23/2026 20:33 | 229 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 10 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 13 | 197.60 |
| 06/23/2026 20:33 | 25 | 197.59 |
| 06/23/2026 20:33 | 21 | 197.56 |
| 06/23/2026 20:33 | 2 | 197.575 |
| 06/23/2026 20:33 | 11 | 197.61 |
| 06/23/2026 20:33 | 13 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.61 |
| 06/23/2026 20:33 | 12 | 197.61 |
| 06/23/2026 20:33 | 1 | 197.60 |
| 06/23/2026 20:33 | 12 | 197.60 |
| 06/23/2026 20:33 | 3 | 197.60 |
| 06/23/2026 20:33 | 2 | 197.59 |
| 06/23/2026 20:33 | 3 | 197.59 |
| 06/23/2026 20:32 | 60 | 197.58 |
| 06/23/2026 20:32 | 100 | 197.58 |
| 06/23/2026 20:32 | 2 | 197.58 |
| 06/23/2026 20:32 | 40 | 197.56 |
| 06/23/2026 20:32 | 37 | 197.57 |
| 06/23/2026 20:32 | 3 | 197.58 |
| 06/23/2026 20:32 | 5 | 197.58 |
| 06/23/2026 20:32 | 1 | 197.58 |
| 06/23/2026 20:32 | 3 | 197.57 |
| 06/23/2026 20:32 | 3 | 197.57 |
| 06/23/2026 20:32 | 1 | 197.57 |
| 06/23/2026 20:32 | 20 | 197.57 |
| 06/23/2026 20:32 | 1 | 197.57 |
| 06/23/2026 20:32 | 1 | 197.57 |
| 06/23/2026 20:32 | 5 | 197.57 |
| 06/23/2026 20:32 | 10 | 197.605 |
| 06/23/2026 20:32 | 1 | 197.59 |
| 06/23/2026 20:32 | 1 | 197.59 |
| 06/23/2026 20:32 | 3 | 197.59 |
| 06/23/2026 20:32 | 4 | 197.57 |
| 06/23/2026 20:32 | 2 | 197.57 |
| 06/23/2026 20:32 | 1 | 197.57 |
| 06/23/2026 20:32 | 10 | 197.56 |
| 06/23/2026 20:32 | 21 | 197.56 |
| 06/23/2026 20:32 | 7 | 197.56 |
| 06/23/2026 20:32 | 5 | 197.56 |
| 06/23/2026 20:32 | 7 | 197.56 |
| 06/23/2026 20:32 | 4 | 197.56 |
| 06/23/2026 20:32 | 1 | 197.56 |
| 06/23/2026 20:32 | 5 | 197.55 |
| 06/23/2026 20:32 | 67 | 197.53 |
| 06/23/2026 20:32 | 2 | 197.53 |
| 06/23/2026 20:32 | 80 | 197.53 |
| 06/23/2026 20:32 | 125 | 197.53 |
| 06/23/2026 20:32 | 20 | 197.53 |
| 06/23/2026 20:32 | 80 | 197.53 |
| 06/23/2026 20:32 | 23 | 197.54 |
| 06/23/2026 20:32 | 6 | 197.54 |
| 06/23/2026 20:32 | 1 | 197.54 |
| 06/23/2026 20:32 | 1 | 197.54 |
| 06/23/2026 20:32 | 18 | 197.54 |
| 06/23/2026 20:32 | 15 | 197.53 |
| 06/23/2026 20:32 | 13 | 197.52 |
| 06/23/2026 20:32 | 40 | 197.52 |
| 06/23/2026 20:32 | 80 | 197.52 |
| 06/23/2026 20:32 | 37 | 197.52 |
| 06/23/2026 20:32 | 28 | 197.51 |
| 06/23/2026 20:32 | 48 | 197.51 |
| 06/23/2026 20:32 | 36 | 197.45 |
| 06/23/2026 20:32 | 40 | 197.49 |
| 06/23/2026 20:32 | 80 | 197.49 |
| 06/23/2026 20:32 | 2 | 197.50 |
| 06/23/2026 20:32 | 4 | 197.50 |
| 06/23/2026 20:32 | 10 | 197.505 |
| 06/23/2026 20:32 | 1 | 197.50 |
| 06/23/2026 20:32 | 1 | 197.51 |
| 06/23/2026 20:32 | 80 | 197.51 |
| 06/23/2026 20:32 | 80 | 197.51 |
| 06/23/2026 20:32 | 1 | 197.53 |
| 06/23/2026 20:32 | 2 | 197.53 |
| 06/23/2026 20:32 | 1 | 197.52 |
| 06/23/2026 20:32 | 10 | 197.51 |
| 06/23/2026 20:32 | 4 | 197.51 |
| 06/23/2026 20:32 | 1 | 197.52 |
| 06/23/2026 20:31 | 20 | 197.51 |
| 06/23/2026 20:31 | 1 | 197.51 |
| 06/23/2026 20:31 | 2 | 197.51 |
| 06/23/2026 20:31 | 140 | 197.49 |
| 06/23/2026 20:31 | 30 | 197.49 |
| 06/23/2026 20:31 | 170 | 197.49 |
| 06/23/2026 20:31 | 140 | 197.48 |
| 06/23/2026 20:31 | 95 | 197.48 |
| 06/23/2026 20:31 | 125 | 197.48 |
| 06/23/2026 20:31 | 100 | 197.48 |
| 06/23/2026 20:31 | 6 | 197.44 |
| 06/23/2026 20:31 | 40 | 197.42 |
| 06/23/2026 20:31 | 40 | 197.43 |
| 06/23/2026 20:31 | 1 | 197.43 |
| 06/23/2026 20:31 | 1 | 197.43 |
| 06/23/2026 20:31 | 11 | 197.43 |
| 06/23/2026 20:31 | 2 | 197.42 |
| 06/23/2026 20:31 | 120 | 197.42 |
| 06/23/2026 20:31 | 120 | 197.42 |
| 06/23/2026 20:31 | 3 | 197.42 |
| 06/23/2026 20:31 | 27 | 197.41 |
| 06/23/2026 20:31 | 13 | 197.41 |
| 06/23/2026 20:31 | 1 | 197.41 |
| 06/23/2026 20:31 | 12 | 197.41 |
| 06/23/2026 20:31 | 3 | 197.41 |
| 06/23/2026 20:31 | 1 | 197.41 |
| 06/23/2026 20:31 | 4 | 197.40 |
| 06/23/2026 20:31 | 27 | 197.40 |
| 06/23/2026 20:31 | 3 | 197.38 |
| 06/23/2026 20:31 | 9 | 197.35 |
| 06/23/2026 20:31 | 52 | 197.35 |
| 06/23/2026 20:31 | 1 | 197.35 |
| 06/23/2026 20:31 | 40 | 197.31 |
| 06/23/2026 20:31 | 3 | 197.32 |
| 06/23/2026 20:31 | 1 | 197.31 |
| 06/23/2026 20:31 | 40 | 197.31 |
| 06/23/2026 20:31 | 17 | 197.31 |
| 06/23/2026 20:31 | 58 | 197.31 |
| 06/23/2026 20:31 | 1 | 197.31 |
| 06/23/2026 20:31 | 21 | 197.31 |
| 06/23/2026 20:31 | 1 | 197.31 |
| 06/23/2026 20:31 | 100 | 197.295 |
| 06/23/2026 20:31 | 14 | 197.24 |
| 06/23/2026 20:31 | 66 | 197.24 |
| 06/23/2026 20:31 | 14 | 197.25 |
| 06/23/2026 20:31 | 80 | 197.25 |
| 06/23/2026 20:31 | 94 | 197.25 |
| 06/23/2026 20:31 | 1 | 197.25 |
| 06/23/2026 20:31 | 2 | 197.25 |
| 06/23/2026 20:31 | 38 | 197.25 |
| 06/23/2026 20:31 | 8 | 197.25 |
| 06/23/2026 20:31 | 2 | 197.26 |
| 06/23/2026 20:31 | 48 | 197.26 |
| 06/23/2026 20:31 | 70 | 197.26 |
| 06/23/2026 20:31 | 40 | 197.26 |
| 06/23/2026 20:31 | 40 | 197.26 |
| 06/23/2026 20:31 | 80 | 197.26 |
| 06/23/2026 20:31 | 40 | 197.26 |
| 06/23/2026 20:31 | 8 | 197.26 |
| 06/23/2026 20:31 | 4 | 197.26 |
| 06/23/2026 20:31 | 6 | 197.29 |
| 06/23/2026 20:31 | 14 | 197.29 |
| 06/23/2026 20:31 | 5 | 197.30 |
| 06/23/2026 20:31 | 91 | 197.30 |
| 06/23/2026 20:31 | 3 | 197.30 |
| 06/23/2026 20:31 | 2 | 197.30 |
| 06/23/2026 20:31 | 1 | 197.34 |
| 06/23/2026 20:31 | 2 | 197.34 |
| 06/23/2026 20:31 | 20 | 197.375 |
| 06/23/2026 20:31 | 100 | 197.375 |
| 06/23/2026 20:31 | 10 | 197.375 |
| 06/23/2026 20:31 | 91 | 197.42 |
| 06/23/2026 20:31 | 10 | 197.40 |
| 06/23/2026 20:31 | 40 | 197.40 |
| 06/23/2026 20:31 | 1 | 197.39 |
| 06/23/2026 20:31 | 2 | 197.39 |
| 06/23/2026 20:31 | 120 | 197.38 |
| 06/23/2026 20:31 | 22 | 197.38 |
| 06/23/2026 20:31 | 3 | 197.38 |
| 06/23/2026 20:31 | 1 | 197.37 |
| 06/23/2026 20:31 | 40 | 197.34 |
| 06/23/2026 20:31 | 40 | 197.35 |
| 06/23/2026 20:31 | 6 | 197.35 |
| 06/23/2026 20:31 | 40 | 197.34 |
| 06/23/2026 20:31 | 2 | 197.34 |
| 06/23/2026 20:31 | 80 | 197.34 |
| 06/23/2026 20:31 | 40 | 197.34 |
| 06/23/2026 20:31 | 80 | 197.34 |
| 06/23/2026 20:31 | 20 | 197.34 |
| 06/23/2026 20:31 | 1 | 197.33 |
| 06/23/2026 20:31 | 35 | 197.33 |
| 06/23/2026 20:31 | 1 | 197.33 |
| 06/23/2026 20:30 | 21 | 197.30 |
| 06/23/2026 20:30 | 22 | 197.30 |
| 06/23/2026 20:30 | 18 | 197.30 |
| 06/23/2026 20:30 | 3 | 197.30 |
| 06/23/2026 20:30 | 2 | 197.31 |
| 06/23/2026 20:30 | 20 | 197.31 |
| 06/23/2026 20:30 | 2 | 197.31 |
| 06/23/2026 20:30 | 120 | 197.33 |
| 06/23/2026 20:30 | 20 | 197.33 |
| 06/23/2026 20:30 | 1 | 197.33 |
| 06/23/2026 20:30 | 1 | 197.34 |
| 06/23/2026 20:30 | 20 | 197.35 |
| 06/23/2026 20:30 | 1 | 197.35 |
| 06/23/2026 20:30 | 3 | 197.38 |
| 06/23/2026 20:30 | 7 | 197.38 |
| 06/23/2026 20:30 | 19 | 197.38 |
| 06/23/2026 20:30 | 1 | 197.38 |
| 06/23/2026 20:30 | 4 | 197.38 |
| 06/23/2026 20:30 | 1 | 197.38 |
| 06/23/2026 20:30 | 27 | 197.38 |
| 06/23/2026 20:30 | 25 | 197.38 |
| 06/23/2026 20:30 | 1 | 197.38 |
| 06/23/2026 20:30 | 147 | 197.38 |
| 06/23/2026 20:30 | 34 | 197.37 |
| 06/23/2026 20:30 | 235 | 197.37 |
| 06/23/2026 20:30 | 2 | 197.37 |
| 06/23/2026 20:30 | 10 | 197.36 |
| 06/23/2026 20:30 | 40 | 197.36 |
| 06/23/2026 20:30 | 1 | 197.32 |
| 06/23/2026 20:30 | 40 | 197.34 |
| 06/23/2026 20:30 | 8 | 197.34 |
| 06/23/2026 20:30 | 15 | 197.34 |
| 06/23/2026 20:30 | 73 | 197.35 |
| 06/23/2026 20:30 | 21 | 197.35 |
| 06/23/2026 20:30 | 67 | 197.35 |
| 06/23/2026 20:30 | 100 | 197.36 |
| 06/23/2026 20:30 | 48 | 197.37 |
| 06/23/2026 20:30 | 1 | 197.37 |
| 06/23/2026 20:30 | 40 | 197.37 |
| 06/23/2026 20:30 | 40 | 197.37 |
| 06/23/2026 20:30 | 10 | 197.37 |
| 06/23/2026 20:30 | 1 | 197.33 |
| 06/23/2026 20:30 | 40 | 197.33 |
| 06/23/2026 20:30 | 80 | 197.33 |
| 06/23/2026 20:30 | 8 | 197.33 |
| 06/23/2026 20:30 | 80 | 197.33 |
| 06/23/2026 20:30 | 80 | 197.33 |
| 06/23/2026 20:30 | 17 | 197.36 |
| 06/23/2026 20:30 | 100 | 197.345 |
| 06/23/2026 20:30 | 33 | 197.36 |
| 06/23/2026 20:30 | 4 | 197.36 |
| 06/23/2026 20:30 | 4 | 197.36 |
| 06/23/2026 20:30 | 4 | 197.35 |
| 06/23/2026 20:30 | 40 | 197.35 |
| 06/23/2026 20:30 | 40 | 197.34 |
| 06/23/2026 20:30 | 16 | 197.34 |
| 06/23/2026 20:30 | 40 | 197.34 |
| 06/23/2026 20:30 | 40 | 197.34 |
| 06/23/2026 20:30 | 1 | 197.34 |
| 06/23/2026 20:30 | 39 | 197.34 |
| 06/23/2026 20:30 | 80 | 197.34 |
| 06/23/2026 20:30 | 33 | 197.34 |
| 06/23/2026 20:30 | 10 | 197.34 |
| 06/23/2026 20:30 | 10 | 197.34 |
| 06/23/2026 20:30 | 10 | 197.34 |
| 06/23/2026 20:29 | 47 | 197.31 |
| 06/23/2026 20:29 | 1 | 197.32 |
| 06/23/2026 20:29 | 7 | 197.32 |
| 06/23/2026 20:29 | 3 | 197.32 |
| 06/23/2026 20:29 | 30 | 197.32 |
| 06/23/2026 20:29 | 28 | 197.32 |
| 06/23/2026 20:29 | 51 | 197.31 |
| 06/23/2026 20:29 | 3 | 197.33 |
| 06/23/2026 20:29 | 1 | 197.32 |
| 06/23/2026 20:29 | 80 | 197.32 |
| 06/23/2026 20:29 | 2 | 197.33 |
| 06/23/2026 20:29 | 79 | 197.34 |
| 06/23/2026 20:29 | 1 | 197.34 |
| 06/23/2026 20:29 | 2 | 197.34 |
| 06/23/2026 20:29 | 13 | 197.34 |
| 06/23/2026 20:29 | 80 | 197.34 |
| 06/23/2026 20:29 | 3 | 197.34 |
| 06/23/2026 20:29 | 2 | 197.37 |
| 06/23/2026 20:29 | 40 | 197.37 |
| 06/23/2026 20:29 | 1 | 197.37 |
| 06/23/2026 20:29 | 360 | 197.37 |
| 06/23/2026 20:29 | 40 | 197.35 |
| 06/23/2026 20:29 | 1 | 197.35 |
| 06/23/2026 20:29 | 1 | 197.35 |
| 06/23/2026 20:29 | 1 | 197.34 |
| 06/23/2026 20:29 | 19 | 197.34 |
| 06/23/2026 20:29 | 14 | 197.34 |
| 06/23/2026 20:29 | 80 | 197.34 |
| 06/23/2026 20:29 | 20 | 197.34 |
| 06/23/2026 20:29 | 80 | 197.34 |
| 06/23/2026 20:29 | 5 | 197.34 |
| 06/23/2026 20:29 | 80 | 197.34 |
| 06/23/2026 20:29 | 74 | 197.35 |
| 06/23/2026 20:29 | 20 | 197.35 |
| 06/23/2026 20:29 | 20 | 197.35 |
| 06/23/2026 20:29 | 26 | 197.37 |
| 06/23/2026 20:29 | 40 | 197.36 |
| 06/23/2026 20:29 | 40 | 197.37 |
| 06/23/2026 20:29 | 80 | 197.37 |
| 06/23/2026 20:29 | 8 | 197.38 |
| 06/23/2026 20:29 | 71 | 197.38 |
| 06/23/2026 20:29 | 5 | 197.38 |
| 06/23/2026 20:29 | 4 | 197.38 |
| 06/23/2026 20:29 | 8 | 197.36 |
| 06/23/2026 20:29 | 91 | 197.36 |
| 06/23/2026 20:29 | 9 | 197.36 |
| 06/23/2026 20:29 | 100 | 197.36 |
| 06/23/2026 20:29 | 1 | 197.37 |
| 06/23/2026 20:29 | 320 | 197.37 |
| 06/23/2026 20:29 | 20 | 197.37 |
| 06/23/2026 20:29 | 40 | 197.37 |
| 06/23/2026 20:29 | 80 | 197.37 |
| 06/23/2026 20:29 | 1 | 197.37 |
| 06/23/2026 20:28 | 2 | 197.33 |
| 06/23/2026 20:28 | 5 | 197.33 |
| 06/23/2026 20:28 | 1 | 197.345 |
| 06/23/2026 20:28 | 4 | 197.345 |
| 06/23/2026 20:28 | 50 | 197.35 |
| 06/23/2026 20:28 | 3 | 197.36 |
| 06/23/2026 20:28 | 2 | 197.38 |
| 06/23/2026 20:28 | 40 | 197.39 |
| 06/23/2026 20:28 | 50 | 197.39 |
| 06/23/2026 20:28 | 3 | 197.40 |
| 06/23/2026 20:28 | 1 | 197.40 |
| 06/23/2026 20:28 | 1 | 197.44 |
| 06/23/2026 20:28 | 3 | 197.44 |
| 06/23/2026 20:28 | 80 | 197.45 |
| 06/23/2026 20:28 | 79 | 197.47 |
| 06/23/2026 20:28 | 1 | 197.47 |
| 06/23/2026 20:28 | 80 | 197.47 |
| 06/23/2026 20:28 | 40 | 197.47 |
| 06/23/2026 20:28 | 4 | 197.47 |
| 06/23/2026 20:28 | 5 | 197.47 |
| 06/23/2026 20:28 | 1 | 197.48 |
| 06/23/2026 20:28 | 80 | 197.48 |
| 06/23/2026 20:28 | 100 | 197.52 |
| 06/23/2026 20:28 | 100 | 197.52 |
| 06/23/2026 20:28 | 2 | 197.51 |
| 06/23/2026 20:28 | 40 | 197.52 |
| 06/23/2026 20:28 | 4 | 197.52 |
| 06/23/2026 20:28 | 30 | 197.52 |
| 06/23/2026 20:28 | 10 | 197.52 |
| 06/23/2026 20:28 | 38 | 197.51 |
| 06/23/2026 20:28 | 1 | 197.51 |
| 06/23/2026 20:28 | 1 | 197.51 |
| 06/23/2026 20:28 | 80 | 197.51 |
| 06/23/2026 20:28 | 1 | 197.51 |
| 06/23/2026 20:28 | 89 | 197.495 |
| 06/23/2026 20:28 | 1 | 197.50 |
| 06/23/2026 20:27 | 3 | 197.50 |
| 06/23/2026 20:27 | 12 | 197.50 |
| 06/23/2026 20:27 | 26 | 197.50 |
| 06/23/2026 20:27 | 40 | 197.50 |
| 06/23/2026 20:27 | 40 | 197.50 |
| 06/23/2026 20:27 | 11 | 197.49 |
| 06/23/2026 20:27 | 80 | 197.49 |
| 06/23/2026 20:27 | 1 | 197.49 |
| 06/23/2026 20:27 | 5 | 197.49 |
| 06/23/2026 20:27 | 80 | 197.49 |
| 06/23/2026 20:27 | 40 | 197.49 |
| 06/23/2026 20:27 | 40 | 197.47 |
| 06/23/2026 20:27 | 40 | 197.47 |
| 06/23/2026 20:27 | 1 | 197.47 |
| 06/23/2026 20:27 | 40 | 197.44 |
| 06/23/2026 20:27 | 125 | 197.46 |
| 06/23/2026 20:27 | 5 | 197.46 |
| 06/23/2026 20:27 | 1 | 197.46 |
| 06/23/2026 20:27 | 1 | 197.46 |
| 06/23/2026 20:27 | 1 | 197.46 |
| 06/23/2026 20:27 | 40 | 197.48 |
| 06/23/2026 20:27 | 80 | 197.48 |
| 06/23/2026 20:27 | 1 | 197.49 |
| 06/23/2026 20:27 | 40 | 197.49 |
| 06/23/2026 20:27 | 8 | 197.49 |
| 06/23/2026 20:27 | 10 | 197.48 |
| 06/23/2026 20:27 | 6 | 197.48 |
| 06/23/2026 20:27 | 1 | 197.48 |
| 06/23/2026 20:27 | 33 | 197.48 |
| 06/23/2026 20:27 | 1 | 197.48 |
| 06/23/2026 20:27 | 6 | 197.48 |
| 06/23/2026 20:27 | 1 | 197.46 |
| 06/23/2026 20:27 | 80 | 197.46 |
| 06/23/2026 20:27 | 15 | 197.45 |
| 06/23/2026 20:27 | 1 | 197.45 |
| 06/23/2026 20:27 | 24 | 197.45 |
| 06/23/2026 20:27 | 80 | 197.44 |
| 06/23/2026 20:27 | 40 | 197.45 |
| 06/23/2026 20:27 | 5 | 197.45 |
| 06/23/2026 20:27 | 1 | 197.46 |
| 06/23/2026 20:27 | 80 | 197.47 |
| 06/23/2026 20:27 | 2 | 197.48 |
| 06/23/2026 20:27 | 7 | 197.48 |
| 06/23/2026 20:26 | 62 | 197.50 |
| 06/23/2026 20:26 | 18 | 197.50 |
| 06/23/2026 20:26 | 18 | 197.50 |
| 06/23/2026 20:26 | 80 | 197.50 |
| 06/23/2026 20:26 | 30 | 197.51 |
| 06/23/2026 20:26 | 4 | 197.50 |
| 06/23/2026 20:26 | 4 | 197.49 |
| 06/23/2026 20:26 | 3 | 197.48 |
| 06/23/2026 20:26 | 18 | 197.48 |
| 06/23/2026 20:26 | 40 | 197.47 |
| 06/23/2026 20:26 | 22 | 197.47 |
| 06/23/2026 20:26 | 1 | 197.47 |
| 06/23/2026 20:26 | 12 | 197.47 |
| 06/23/2026 20:26 | 1 | 197.47 |
| 06/23/2026 20:26 | 4 | 197.47 |
| 06/23/2026 20:26 | 16 | 197.47 |
| 06/23/2026 20:26 | 6 | 197.47 |
| 06/23/2026 20:26 | 24 | 197.47 |
| 06/23/2026 20:26 | 20 | 197.46 |
| 06/23/2026 20:26 | 1 | 197.46 |
| 06/23/2026 20:26 | 18 | 197.46 |
| 06/23/2026 20:26 | 27 | 197.46 |
| 06/23/2026 20:26 | 160 | 197.45 |
| 06/23/2026 20:26 | 20 | 197.45 |
| 06/23/2026 20:26 | 80 | 197.45 |
| 06/23/2026 20:26 | 3 | 197.44 |
| 06/23/2026 20:26 | 160 | 197.42 |
| 06/23/2026 20:26 | 40 | 197.42 |
| 06/23/2026 20:26 | 2 | 197.41 |
| 06/23/2026 20:26 | 1 | 197.41 |
| 06/23/2026 20:26 | 100 | 197.41 |
| 06/23/2026 20:26 | 1 | 197.44 |
| 06/23/2026 20:26 | 30 | 197.47 |
| 06/23/2026 20:26 | 15 | 197.47 |
| 06/23/2026 20:26 | 47 | 197.47 |
| 06/23/2026 20:26 | 28 | 197.47 |
| 06/23/2026 20:26 | 80 | 197.47 |
| 06/23/2026 20:26 | 1 | 197.47 |
| 06/23/2026 20:26 | 4 | 197.47 |
| 06/23/2026 20:26 | 10 | 197.47 |
| 06/23/2026 20:26 | 53 | 197.49 |
| 06/23/2026 20:26 | 47 | 197.49 |
| 06/23/2026 20:26 | 15 | 197.49 |
| 06/23/2026 20:26 | 5 | 197.49 |
| 06/23/2026 20:26 | 2 | 197.50 |
| 06/23/2026 20:25 | 100 | 197.51 |
| 06/23/2026 20:25 | 40 | 197.50 |
| 06/23/2026 20:25 | 80 | 197.50 |
| 06/23/2026 20:25 | 1 | 197.50 |
| 06/23/2026 20:25 | 15 | 197.50 |
| 06/23/2026 20:25 | 1 | 197.50 |
| 06/23/2026 20:25 | 20 | 197.50 |
| 06/23/2026 20:25 | 25 | 197.50 |
| 06/23/2026 20:25 | 25 | 197.50 |
| 06/23/2026 20:25 | 2 | 197.50 |
| 06/23/2026 20:25 | 3 | 197.50 |
| 06/23/2026 20:25 | 5 | 197.52 |
| 06/23/2026 20:25 | 80 | 197.53 |
| 06/23/2026 20:25 | 80 | 197.53 |
| 06/23/2026 20:25 | 40 | 197.53 |
| 06/23/2026 20:25 | 2 | 197.53 |
| 06/23/2026 20:25 | 37 | 197.53 |
| 06/23/2026 20:25 | 1 | 197.53 |
| 06/23/2026 20:25 | 40 | 197.53 |
| 06/23/2026 20:25 | 13 | 197.53 |
| 06/23/2026 20:25 | 67 | 197.53 |
| 06/23/2026 20:25 | 58 | 197.53 |
| 06/23/2026 20:25 | 22 | 197.53 |
| 06/23/2026 20:25 | 2 | 197.54 |
| 06/23/2026 20:25 | 1 | 197.54 |
| 06/23/2026 20:25 | 39 | 197.54 |
| 06/23/2026 20:25 | 5 | 197.54 |
| 06/23/2026 20:25 | 1 | 197.55 |
| 06/23/2026 20:25 | 1 | 197.55 |
| 06/23/2026 20:25 | 1 | 197.56 |
| 06/23/2026 20:25 | 18 | 197.575 |
| 06/23/2026 20:25 | 22 | 197.59 |
| 06/23/2026 20:25 | 4 | 197.57 |
| 06/23/2026 20:25 | 1 | 197.57 |
| 06/23/2026 20:25 | 5 | 197.57 |
| 06/23/2026 20:25 | 50 | 197.57 |
| 06/23/2026 20:25 | 5 | 197.58 |
| 06/23/2026 20:25 | 20 | 197.58 |
| 06/23/2026 20:25 | 36 | 197.60 |
| 06/23/2026 20:25 | 125 | 197.60 |
| 06/23/2026 20:25 | 5 | 197.59 |
| 06/23/2026 20:25 | 8 | 197.58 |
| 06/23/2026 20:25 | 4 | 197.60 |
| 06/23/2026 20:25 | 135 | 197.60 |
| 06/23/2026 20:25 | 1 | 197.65 |
| 06/23/2026 20:25 | 60 | 197.675 |
| 06/23/2026 20:25 | 100 | 197.675 |
| 06/23/2026 20:25 | 1 | 197.70 |
| 06/23/2026 20:25 | 1 | 197.70 |
| 06/23/2026 20:25 | 7 | 197.70 |
| 06/23/2026 20:25 | 40 | 197.67 |
| 06/23/2026 20:25 | 63 | 197.67 |
| 06/23/2026 20:25 | 3 | 197.66 |
| 06/23/2026 20:25 | 2 | 197.66 |
| 06/23/2026 20:25 | 58 | 197.66 |
| 06/23/2026 20:25 | 51 | 197.66 |
| 06/23/2026 20:25 | 40 | 197.66 |
| 06/23/2026 20:25 | 2 | 197.66 |
| 06/23/2026 20:25 | 1 | 197.66 |
| 06/23/2026 20:25 | 80 | 197.66 |
| 06/23/2026 20:25 | 80 | 197.66 |
| 06/23/2026 20:25 | 2 | 197.65 |
| 06/23/2026 20:25 | 125 | 197.63 |
| 06/23/2026 20:25 | 67 | 197.63 |
| 06/23/2026 20:25 | 2 | 197.63 |
| 06/23/2026 20:25 | 55 | 197.63 |
| 06/23/2026 20:24 | 19 | 197.62 |
| 06/23/2026 20:24 | 100 | 197.62 |
| 06/23/2026 20:24 | 80 | 197.62 |
| 06/23/2026 20:24 | 80 | 197.62 |
| 06/23/2026 20:24 | 1 | 197.62 |
| 06/23/2026 20:24 | 40 | 197.62 |
| 06/23/2026 20:24 | 40 | 197.62 |
| 06/23/2026 20:24 | 1 | 197.65 |
| 06/23/2026 20:24 | 71 | 197.64 |
| 06/23/2026 20:24 | 2 | 197.65 |
| 06/23/2026 20:24 | 3 | 197.65 |
| 06/23/2026 20:24 | 1 | 197.65 |
| 06/23/2026 20:24 | 63 | 197.65 |
| 06/23/2026 20:24 | 24 | 197.64 |
| 06/23/2026 20:24 | 24 | 197.625 |
| 06/23/2026 20:24 | 24 | 197.625 |
| 06/23/2026 20:24 | 5 | 197.65 |
| 06/23/2026 20:24 | 19 | 197.65 |
| 06/23/2026 20:24 | 1 | 197.65 |
| 06/23/2026 20:24 | 20 | 197.65 |
| 06/23/2026 20:24 | 40 | 197.65 |
| 06/23/2026 20:24 | 1 | 197.65 |
| 06/23/2026 20:24 | 4 | 197.65 |
| 06/23/2026 20:24 | 100 | 197.62 |
| 06/23/2026 20:24 | 2 | 197.63 |
| 06/23/2026 20:24 | 20 | 197.63 |
| 06/23/2026 20:24 | 12 | 197.65 |
| 06/23/2026 20:24 | 4 | 197.65 |
| 06/23/2026 20:24 | 4 | 197.65 |
| 06/23/2026 20:24 | 1 | 197.65 |
| 06/23/2026 20:24 | 40 | 197.66 |
| 06/23/2026 20:24 | 40 | 197.66 |
| 06/23/2026 20:24 | 4 | 197.66 |
| 06/23/2026 20:24 | 4 | 197.66 |
| 06/23/2026 20:24 | 40 | 197.66 |
| 06/23/2026 20:24 | 12 | 197.67 |
| 06/23/2026 20:24 | 68 | 197.67 |
| 06/23/2026 20:24 | 80 | 197.67 |
| 06/23/2026 20:24 | 11 | 197.70 |
| 06/23/2026 20:24 | 3 | 197.69 |
| 06/23/2026 20:24 | 3 | 197.69 |
| 06/23/2026 20:24 | 21 | 197.69 |
| 06/23/2026 20:24 | 4 | 197.68 |
| 06/23/2026 20:24 | 1 | 197.68 |
| 06/23/2026 20:24 | 1 | 197.69 |
| 06/23/2026 20:24 | 2 | 197.71 |
| 06/23/2026 20:24 | 80 | 197.71 |
| 06/23/2026 20:24 | 2 | 197.71 |
| 06/23/2026 20:24 | 12 | 197.71 |
| 06/23/2026 20:24 | 10 | 197.71 |
| 06/23/2026 20:24 | 10 | 197.71 |
| 06/23/2026 20:24 | 1 | 197.71 |
| 06/23/2026 20:24 | 40 | 197.69 |
| 06/23/2026 20:24 | 4 | 197.70 |
| 06/23/2026 20:23 | 26 | 197.69 |
| 06/23/2026 20:23 | 39 | 197.70 |
| 06/23/2026 20:23 | 11 | 197.70 |
| 06/23/2026 20:23 | 5 | 197.73 |
| 06/23/2026 20:23 | 80 | 197.74 |
| 06/23/2026 20:23 | 80 | 197.74 |
| 06/23/2026 20:23 | 5 | 197.74 |
| 06/23/2026 20:23 | 3 | 197.75 |
| 06/23/2026 20:23 | 5 | 197.78 |
| 06/23/2026 20:23 | 40 | 197.78 |
| 06/23/2026 20:23 | 1 | 197.78 |
| 06/23/2026 20:23 | 2 | 197.78 |
| 06/23/2026 20:23 | 1 | 197.76 |
| 06/23/2026 20:23 | 40 | 197.77 |
| 06/23/2026 20:23 | 80 | 197.77 |
| 06/23/2026 20:23 | 80 | 197.77 |
| 06/23/2026 20:23 | 80 | 197.78 |
| 06/23/2026 20:23 | 20 | 197.78 |
| 06/23/2026 20:23 | 9 | 197.80 |
| 06/23/2026 20:23 | 2 | 197.80 |
| 06/23/2026 20:23 | 1 | 197.77 |
| 06/23/2026 20:23 | 1 | 197.84 |
| 06/23/2026 20:23 | 2 | 197.84 |
| 06/23/2026 20:23 | 1 | 197.83 |
| 06/23/2026 20:23 | 79 | 197.83 |
| 06/23/2026 20:23 | 1 | 197.83 |
| 06/23/2026 20:23 | 5 | 197.82 |
| 06/23/2026 20:22 | 28 | 197.82 |
| 06/23/2026 20:22 | 12 | 197.82 |
| 06/23/2026 20:22 | 80 | 197.82 |
| 06/23/2026 20:22 | 80 | 197.82 |
| 06/23/2026 20:22 | 3 | 197.83 |
| 06/23/2026 20:22 | 1 | 197.84 |
| 06/23/2026 20:22 | 2 | 197.84 |
| 06/23/2026 20:22 | 40 | 197.84 |
| 06/23/2026 20:22 | 1 | 197.82 |
| 06/23/2026 20:22 | 20 | 197.81 |
| 06/23/2026 20:22 | 40 | 197.81 |
| 06/23/2026 20:22 | 40 | 197.81 |
| 06/23/2026 20:22 | 1 | 197.81 |
| 06/23/2026 20:22 | 40 | 197.82 |
| 06/23/2026 20:22 | 40 | 197.82 |
| 06/23/2026 20:22 | 40 | 197.80 |
| 06/23/2026 20:22 | 1 | 197.81 |
| 06/23/2026 20:22 | 6 | 197.81 |
| 06/23/2026 20:22 | 1 | 197.81 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 100 | 197.80 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 40 | 197.80 |
| 06/23/2026 20:22 | 38 | 197.80 |
| 06/23/2026 20:22 | 62 | 197.80 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 23 | 197.77 |
| 06/23/2026 20:22 | 3 | 197.77 |
| 06/23/2026 20:22 | 5 | 197.79 |
| 06/23/2026 20:22 | 90 | 197.79 |
| 06/23/2026 20:22 | 38 | 197.80 |
| 06/23/2026 20:22 | 2 | 197.80 |
| 06/23/2026 20:22 | 78 | 197.80 |
| 06/23/2026 20:22 | 2 | 197.80 |
| 06/23/2026 20:22 | 80 | 197.80 |
| 06/23/2026 20:22 | 23 | 197.805 |
| 06/23/2026 20:22 | 23 | 197.805 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 8 | 197.80 |
| 06/23/2026 20:22 | 23 | 197.80 |
| 06/23/2026 20:22 | 20 | 197.80 |
| 06/23/2026 20:22 | 23 | 197.81 |
| 06/23/2026 20:22 | 40 | 197.80 |
| 06/23/2026 20:22 | 20 | 197.81 |
| 06/23/2026 20:22 | 12 | 197.81 |
| 06/23/2026 20:22 | 4 | 197.81 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 1 | 197.80 |
| 06/23/2026 20:22 | 5 | 197.80 |
| 06/23/2026 20:22 | 33 | 197.78 |
| 06/23/2026 20:22 | 7 | 197.79 |
| 06/23/2026 20:22 | 10 | 197.76 |
| 06/23/2026 20:22 | 29 | 197.76 |
| 06/23/2026 20:22 | 40 | 197.76 |
| 06/23/2026 20:22 | 1 | 197.735 |
| 06/23/2026 20:22 | 40 | 197.80 |
| 06/23/2026 20:22 | 40 | 197.82 |
| 06/23/2026 20:22 | 4 | 197.83 |
| 06/23/2026 20:22 | 34 | 197.83 |
| 06/23/2026 20:22 | 5 | 197.83 |
| 06/23/2026 20:22 | 40 | 197.83 |
| 06/23/2026 20:22 | 20 | 197.84 |
| 06/23/2026 20:22 | 38 | 197.85 |
| 06/23/2026 20:21 | 40 | 197.88 |
| 06/23/2026 20:21 | 120 | 197.88 |
| 06/23/2026 20:21 | 1 | 197.88 |
| 06/23/2026 20:21 | 40 | 197.86 |
| 06/23/2026 20:21 | 40 | 197.89 |
| 06/23/2026 20:21 | 2 | 197.89 |
| 06/23/2026 20:21 | 10 | 197.90 |
| 06/23/2026 20:21 | 30 | 197.90 |
| 06/23/2026 20:21 | 100 | 197.91 |
| 06/23/2026 20:21 | 9 | 197.90 |
| 06/23/2026 20:21 | 31 | 197.90 |
| 06/23/2026 20:21 | 1 | 197.89 |
| 06/23/2026 20:21 | 62 | 197.89 |
| 06/23/2026 20:21 | 2 | 197.88 |
| 06/23/2026 20:21 | 2 | 197.88 |
| 06/23/2026 20:21 | 52 | 197.89 |
| 06/23/2026 20:21 | 40 | 197.87 |
| 06/23/2026 20:21 | 40 | 197.87 |
| 06/23/2026 20:21 | 40 | 197.87 |
| 06/23/2026 20:21 | 40 | 197.87 |
| 06/23/2026 20:21 | 40 | 197.88 |
| 06/23/2026 20:21 | 40 | 197.89 |
| 06/23/2026 20:21 | 120 | 197.89 |
| 06/23/2026 20:21 | 6 | 197.89 |
| 06/23/2026 20:21 | 16 | 197.89 |
| 06/23/2026 20:21 | 40 | 197.89 |
| 06/23/2026 20:21 | 950 | 197.89 |
| 06/23/2026 20:21 | 40 | 197.89 |
| 06/23/2026 20:21 | 40 | 197.92 |
| 06/23/2026 20:21 | 80 | 197.92 |
| 06/23/2026 20:21 | 80 | 197.92 |
| 06/23/2026 20:21 | 40 | 197.925 |
| 06/23/2026 20:21 | 40 | 197.93 |
| 06/23/2026 20:21 | 6 | 197.93 |
| 06/23/2026 20:21 | 46 | 197.92 |
| 06/23/2026 20:21 | 1 | 197.92 |
| 06/23/2026 20:21 | 10 | 197.92 |
| 06/23/2026 20:21 | 40 | 197.92 |
| 06/23/2026 20:21 | 10 | 197.93 |
| 06/23/2026 20:21 | 5 | 197.94 |
| 06/23/2026 20:20 | 2 | 197.96 |
| 06/23/2026 20:20 | 10 | 197.99 |
| 06/23/2026 20:20 | 4 | 197.97 |
| 06/23/2026 20:20 | 3 | 197.96 |
| 06/23/2026 20:20 | 5 | 197.96 |
| 06/23/2026 20:20 | 15 | 197.96 |
| 06/23/2026 20:20 | 17 | 197.95 |
| 06/23/2026 20:20 | 1 | 197.95 |
| 06/23/2026 20:20 | 17 | 197.95 |
| 06/23/2026 20:20 | 66 | 197.95 |
| 06/23/2026 20:20 | 8 | 197.94 |
| 06/23/2026 20:20 | 40 | 197.92 |
| 06/23/2026 20:20 | 40 | 197.92 |
| 06/23/2026 20:20 | 40 | 197.92 |
| 06/23/2026 20:20 | 1 | 197.92 |
| 06/23/2026 20:20 | 6 | 197.91 |
| 06/23/2026 20:20 | 94 | 197.91 |
| 06/23/2026 20:20 | 1 | 197.94 |
| 06/23/2026 20:20 | 40 | 197.94 |
| 06/23/2026 20:20 | 11 | 197.95 |
| 06/23/2026 20:20 | 40 | 197.95 |
| 06/23/2026 20:20 | 30 | 197.95 |
| 06/23/2026 20:20 | 40 | 197.95 |
| 06/23/2026 20:20 | 13 | 197.96 |
| 06/23/2026 20:20 | 51 | 197.96 |
| 06/23/2026 20:20 | 40 | 197.96 |
| 06/23/2026 20:20 | 11 | 197.96 |
| 06/23/2026 20:20 | 40 | 197.96 |
| 06/23/2026 20:20 | 40 | 197.96 |
| 06/23/2026 20:20 | 11 | 197.96 |
| 06/23/2026 20:20 | 40 | 197.96 |
| 06/23/2026 20:20 | 40 | 197.96 |
| 06/23/2026 20:20 | 12 | 197.97 |
| 06/23/2026 20:20 | 80 | 197.98 |
| 06/23/2026 20:20 | 20 | 197.98 |
| 06/23/2026 20:20 | 5 | 197.98 |
| 06/23/2026 20:20 | 39 | 197.98 |
| 06/23/2026 20:20 | 16 | 197.98 |
| 06/23/2026 20:20 | 24 | 197.99 |
| 06/23/2026 20:20 | 1 | 198.00 |
| 06/23/2026 20:20 | 1 | 198.00 |
| 06/23/2026 20:20 | 15 | 198.00 |
| 06/23/2026 20:20 | 32 | 198.00 |
| 06/23/2026 20:20 | 10 | 197.99 |
| 06/23/2026 20:20 | 11 | 197.98 |
| 06/23/2026 20:20 | 24 | 197.99 |
| 06/23/2026 20:20 | 8 | 197.99 |
| 06/23/2026 20:20 | 41 | 197.99 |
| 06/23/2026 20:20 | 38 | 197.99 |
| 06/23/2026 20:20 | 2 | 197.99 |
| 06/23/2026 20:20 | 40 | 197.99 |
| 06/23/2026 20:20 | 10 | 197.99 |
| 06/23/2026 20:20 | 50 | 197.99 |
| 06/23/2026 20:20 | 40 | 197.99 |
| 06/23/2026 20:20 | 80 | 197.99 |
| 06/23/2026 20:20 | 10 | 198.00 |
| 06/23/2026 20:20 | 3 | 198.00 |
| 06/23/2026 20:19 | 14 | 198.00 |
| 06/23/2026 20:19 | 1 | 198.00 |
| 06/23/2026 20:19 | 9 | 198.00 |
| 06/23/2026 20:19 | 20 | 198.00 |
| 06/23/2026 20:19 | 20 | 198.00 |
| 06/23/2026 20:19 | 20 | 198.01 |
| 06/23/2026 20:19 | 1 | 198.02 |
| 06/23/2026 20:19 | 11 | 198.02 |
| 06/23/2026 20:19 | 21 | 198.02 |
| 06/23/2026 20:19 | 1 | 198.03 |
| 06/23/2026 20:19 | 28 | 198.02 |
| 06/23/2026 20:19 | 33 | 198.03 |
| 06/23/2026 20:19 | 40 | 198.03 |
| 06/23/2026 20:19 | 9 | 198.03 |
| 06/23/2026 20:19 | 9 | 198.03 |
| 06/23/2026 20:19 | 31 | 198.03 |
| 06/23/2026 20:19 | 40 | 198.06 |
| 06/23/2026 20:19 | 20 | 198.06 |
| 06/23/2026 20:19 | 26 | 198.06 |
| 06/23/2026 20:19 | 12 | 198.06 |
| 06/23/2026 20:19 | 80 | 198.06 |
| 06/23/2026 20:19 | 10 | 198.06 |
| 06/23/2026 20:19 | 40 | 198.06 |
| 06/23/2026 20:19 | 84 | 198.04 |
| 06/23/2026 20:19 | 40 | 198.04 |
| 06/23/2026 20:19 | 40 | 198.04 |
| 06/23/2026 20:19 | 70 | 198.04 |
| 06/23/2026 20:19 | 10 | 198.04 |
| 06/23/2026 20:19 | 1 | 198.03 |
| 06/23/2026 20:19 | 3 | 198.03 |
| 06/23/2026 20:19 | 40 | 198.03 |
| 06/23/2026 20:19 | 10 | 198.03 |
| 06/23/2026 20:19 | 40 | 198.03 |
| 06/23/2026 20:19 | 1 | 198.03 |
| 06/23/2026 20:19 | 3 | 198.03 |
| 06/23/2026 20:19 | 8 | 198.01 |
| 06/23/2026 20:19 | 40 | 198.02 |
| 06/23/2026 20:19 | 37 | 198.02 |
| 06/23/2026 20:19 | 1 | 198.02 |
| 06/23/2026 20:19 | 37 | 198.02 |
| 06/23/2026 20:19 | 1 | 198.02 |
| 06/23/2026 20:19 | 37 | 198.02 |
| 06/23/2026 20:19 | 1 | 198.02 |
| 06/23/2026 20:19 | 37 | 198.02 |
| 06/23/2026 20:19 | 4 | 198.02 |
| 06/23/2026 20:19 | 42 | 198.03 |
| 06/23/2026 20:19 | 2 | 198.07 |
| 06/23/2026 20:19 | 1 | 198.08 |
| 06/23/2026 20:19 | 40 | 198.07 |
| 06/23/2026 20:19 | 40 | 198.07 |
| 06/23/2026 20:19 | 5 | 198.07 |
| 06/23/2026 20:19 | 40 | 198.07 |
| 06/23/2026 20:19 | 103 | 198.05 |
| 06/23/2026 20:19 | 6 | 198.05 |
| 06/23/2026 20:19 | 1 | 198.06 |
| 06/23/2026 20:19 | 105 | 198.03 |
| 06/23/2026 20:19 | 140 | 198.04 |
| 06/23/2026 20:19 | 125 | 198.04 |
| 06/23/2026 20:19 | 192 | 198.03 |
| 06/23/2026 20:19 | 33 | 198.03 |
| 06/23/2026 20:19 | 37 | 198.03 |
| 06/23/2026 20:19 | 100 | 198.03 |
| 06/23/2026 20:19 | 94 | 198.04 |
| 06/23/2026 20:19 | 100 | 198.04 |
| 06/23/2026 20:19 | 1 | 198.04 |
| 06/23/2026 20:19 | 33 | 198.06 |
| 06/23/2026 20:19 | 67 | 198.05 |
| 06/23/2026 20:19 | 40 | 198.02 |
| 06/23/2026 20:19 | 60 | 198.02 |
| 06/23/2026 20:19 | 80 | 198.02 |
| 06/23/2026 20:19 | 40 | 198.02 |
| 06/23/2026 20:19 | 140 | 198.03 |
| 06/23/2026 20:19 | 94 | 198.03 |
| 06/23/2026 20:19 | 125 | 198.03 |
| 06/23/2026 20:19 | 100 | 198.03 |
| 06/23/2026 20:19 | 100 | 198.03 |
| 06/23/2026 20:19 | 20 | 198.03 |
| 06/23/2026 20:19 | 125 | 198.04 |
| 06/23/2026 20:19 | 100 | 198.04 |
| 06/23/2026 20:19 | 100 | 198.055 |
| 06/23/2026 20:18 | 60 | 198.06 |
| 06/23/2026 20:18 | 20 | 198.06 |
| 06/23/2026 20:18 | 20 | 198.06 |
| 06/23/2026 20:18 | 40 | 198.06 |
| 06/23/2026 20:18 | 3 | 198.06 |
| 06/23/2026 20:18 | 47 | 198.06 |
| 06/23/2026 20:18 | 80 | 198.06 |
| 06/23/2026 20:18 | 13 | 198.08 |
| 06/23/2026 20:18 | 40 | 198.08 |
| 06/23/2026 20:18 | 5 | 198.08 |
| 06/23/2026 20:18 | 80 | 198.08 |
| 06/23/2026 20:18 | 100 | 198.08 |
| 06/23/2026 20:18 | 30 | 198.07 |
| 06/23/2026 20:18 | 1 | 198.06 |
| 06/23/2026 20:18 | 1 | 198.05 |
| 06/23/2026 20:18 | 4 | 198.04 |
| 06/23/2026 20:18 | 4 | 198.04 |
| 06/23/2026 20:18 | 2 | 198.04 |
| 06/23/2026 20:18 | 18 | 198.03 |
| 06/23/2026 20:18 | 80 | 198.02 |
| 06/23/2026 20:18 | 51 | 198.02 |
| 06/23/2026 20:18 | 69 | 198.02 |
| 06/23/2026 20:18 | 1 | 198.02 |
| 06/23/2026 20:18 | 40 | 198.02 |
| 06/23/2026 20:18 | 50 | 198.02 |
| 06/23/2026 20:18 | 94 | 197.97 |
| 06/23/2026 20:18 | 3 | 197.99 |
| 06/23/2026 20:18 | 4 | 197.99 |
| 06/23/2026 20:18 | 119 | 197.97 |
| 06/23/2026 20:18 | 1 | 197.97 |
| 06/23/2026 20:18 | 3 | 198.005 |
| 06/23/2026 20:18 | 17 | 198.01 |
| 06/23/2026 20:18 | 31 | 198.00 |
| 06/23/2026 20:18 | 89 | 198.00 |
| 06/23/2026 20:18 | 13 | 198.00 |
| 06/23/2026 20:18 | 1 | 198.00 |
| 06/23/2026 20:18 | 13 | 198.00 |
| 06/23/2026 20:18 | 40 | 198.00 |
| 06/23/2026 20:18 | 20 | 198.00 |
| 06/23/2026 20:18 | 5 | 198.00 |
| 06/23/2026 20:18 | 1 | 197.96 |
| 06/23/2026 20:18 | 5 | 197.96 |
| 06/23/2026 20:18 | 5 | 197.95 |
| 06/23/2026 20:18 | 1 | 197.95 |
| 06/23/2026 20:18 | 12 | 197.95 |
| 06/23/2026 20:18 | 13 | 197.95 |
| 06/23/2026 20:18 | 1 | 197.95 |
| 06/23/2026 20:18 | 40 | 197.94 |
| 06/23/2026 20:18 | 40 | 197.94 |
| 06/23/2026 20:18 | 40 | 197.92 |
| 06/23/2026 20:18 | 1 | 197.92 |
| 06/23/2026 20:18 | 1 | 197.92 |
| 06/23/2026 20:18 | 3 | 197.92 |
| 06/23/2026 20:18 | 40 | 197.92 |
| 06/23/2026 20:18 | 40 | 197.92 |
| 06/23/2026 20:18 | 16 | 197.92 |
| 06/23/2026 20:18 | 1 | 197.91 |
| 06/23/2026 20:18 | 1 | 197.91 |
| 06/23/2026 20:18 | 7 | 197.91 |
| 06/23/2026 20:18 | 80 | 197.90 |
| 06/23/2026 20:18 | 2 | 197.90 |
| 06/23/2026 20:18 | 480 | 197.90 |
| 06/23/2026 20:18 | 1 | 197.90 |
| 06/23/2026 20:18 | 1 | 197.875 |
| 06/23/2026 20:18 | 60 | 197.875 |
| 06/23/2026 20:18 | 40 | 197.875 |
| 06/23/2026 20:17 | 75 | 197.88 |
| 06/23/2026 20:17 | 40 | 197.88 |
| 06/23/2026 20:17 | 80 | 197.88 |
| 06/23/2026 20:17 | 82 | 197.88 |
| 06/23/2026 20:17 | 1 | 197.88 |
| 06/23/2026 20:17 | 17 | 197.88 |
| 06/23/2026 20:17 | 74 | 197.88 |
| 06/23/2026 20:17 | 6 | 197.88 |
| 06/23/2026 20:17 | 65 | 197.88 |
| 06/23/2026 20:17 | 54 | 197.89 |
| 06/23/2026 20:17 | 2 | 197.93 |
| 06/23/2026 20:17 | 1 | 197.93 |
| 06/23/2026 20:17 | 3 | 197.93 |
| 06/23/2026 20:17 | 3 | 197.93 |
| 06/23/2026 20:17 | 29 | 197.90 |
| 06/23/2026 20:17 | 80 | 197.91 |
| 06/23/2026 20:17 | 67 | 197.91 |
| 06/23/2026 20:17 | 40 | 197.91 |
| 06/23/2026 20:17 | 80 | 197.91 |
| 06/23/2026 20:17 | 57 | 197.92 |
| 06/23/2026 20:17 | 12 | 197.91 |
| 06/23/2026 20:17 | 28 | 197.91 |
| 06/23/2026 20:17 | 14 | 197.91 |
| 06/23/2026 20:17 | 1 | 197.91 |
| 06/23/2026 20:17 | 3 | 197.91 |
| 06/23/2026 20:17 | 4 | 197.91 |
| 06/23/2026 20:17 | 3 | 197.89 |
| 06/23/2026 20:17 | 4 | 197.89 |
| 06/23/2026 20:17 | 13 | 197.88 |
| 06/23/2026 20:17 | 8 | 197.88 |
| 06/23/2026 20:17 | 40 | 197.88 |
| 06/23/2026 20:17 | 40 | 197.88 |
| 06/23/2026 20:17 | 11 | 197.88 |
| 06/23/2026 20:17 | 1 | 197.88 |
| 06/23/2026 20:17 | 40 | 197.88 |
| 06/23/2026 20:17 | 1 | 197.88 |
| 06/23/2026 20:17 | 1 | 197.87 |
| 06/23/2026 20:17 | 4 | 197.86 |
| 06/23/2026 20:17 | 3 | 197.83 |
| 06/23/2026 20:17 | 100 | 197.835 |
| 06/23/2026 20:17 | 75 | 197.82 |
| 06/23/2026 20:17 | 40 | 197.82 |
| 06/23/2026 20:17 | 80 | 197.82 |
| 06/23/2026 20:17 | 8 | 197.82 |
| 06/23/2026 20:17 | 4 | 197.82 |
| 06/23/2026 20:17 | 36 | 197.82 |
| 06/23/2026 20:17 | 1 | 197.83 |
| 06/23/2026 20:17 | 1 | 197.84 |
| 06/23/2026 20:17 | 1 | 197.84 |
| 06/23/2026 20:17 | 33 | 197.85 |
| 06/23/2026 20:17 | 5 | 197.86 |
| 06/23/2026 20:17 | 72 | 197.86 |
| 06/23/2026 20:17 | 3 | 197.86 |
| 06/23/2026 20:17 | 72 | 197.86 |
| 06/23/2026 20:17 | 8 | 197.86 |
| 06/23/2026 20:17 | 40 | 197.87 |
| 06/23/2026 20:17 | 40 | 197.87 |
| 06/23/2026 20:17 | 80 | 197.87 |
| 06/23/2026 20:17 | 67 | 197.87 |
| 06/23/2026 20:17 | 1 | 197.88 |
| 06/23/2026 20:17 | 16 | 197.88 |
| 06/23/2026 20:17 | 30 | 197.87 |
| 06/23/2026 20:17 | 16 | 197.86 |
| 06/23/2026 20:17 | 2 | 197.85 |
| 06/23/2026 20:16 | 1 | 197.85 |
| 06/23/2026 20:16 | 8 | 197.85 |
| 06/23/2026 20:16 | 1 | 197.83 |
| 06/23/2026 20:16 | 16 | 197.83 |
| 06/23/2026 20:16 | 24 | 197.83 |
| 06/23/2026 20:16 | 10 | 197.83 |
| 06/23/2026 20:16 | 6 | 197.83 |
| 06/23/2026 20:16 | 74 | 197.83 |
| 06/23/2026 20:16 | 1 | 197.82 |
| 06/23/2026 20:16 | 11 | 197.82 |
| 06/23/2026 20:16 | 3 | 197.82 |
| 06/23/2026 20:16 | 5 | 197.82 |
| 06/23/2026 20:16 | 40 | 197.79 |
| 06/23/2026 20:16 | 120 | 197.79 |
| 06/23/2026 20:16 | 1 | 197.79 |
| 06/23/2026 20:16 | 40 | 197.78 |
| 06/23/2026 20:16 | 4 | 197.78 |
| 06/23/2026 20:16 | 40 | 197.78 |
| 06/23/2026 20:16 | 1 | 197.79 |
| 06/23/2026 20:16 | 17 | 197.82 |
| 06/23/2026 20:16 | 40 | 197.82 |
| 06/23/2026 20:16 | 40 | 197.82 |
| 06/23/2026 20:16 | 80 | 197.82 |
| 06/23/2026 20:16 | 40 | 197.82 |
| 06/23/2026 20:16 | 20 | 197.83 |
| 06/23/2026 20:16 | 2 | 197.83 |
| 06/23/2026 20:16 | 20 | 197.83 |
| 06/23/2026 20:16 | 2 | 197.83 |
| 06/23/2026 20:16 | 92 | 197.85 |
| 06/23/2026 20:16 | 100 | 197.845 |
| 06/23/2026 20:16 | 5 | 197.83 |
| 06/23/2026 20:16 | 58 | 197.83 |
| 06/23/2026 20:16 | 39 | 197.83 |
| 06/23/2026 20:16 | 1 | 197.83 |
| 06/23/2026 20:16 | 26 | 197.85 |
| 06/23/2026 20:16 | 3 | 197.85 |
| 06/23/2026 20:16 | 1 | 197.85 |
| 06/23/2026 20:16 | 10 | 197.85 |
| 06/23/2026 20:16 | 13 | 197.88 |
| 06/23/2026 20:16 | 40 | 197.88 |
| 06/23/2026 20:16 | 6 | 197.88 |
| 06/23/2026 20:16 | 29 | 197.88 |
| 06/23/2026 20:16 | 9 | 197.88 |
| 06/23/2026 20:16 | 2 | 197.88 |
| 06/23/2026 20:16 | 38 | 197.88 |
| 06/23/2026 20:16 | 40 | 197.87 |
| 06/23/2026 20:16 | 40 | 197.87 |
| 06/23/2026 20:16 | 1 | 197.87 |
| 06/23/2026 20:16 | 6 | 197.87 |
| 06/23/2026 20:16 | 10 | 197.84 |
| 06/23/2026 20:16 | 6 | 197.84 |
| 06/23/2026 20:16 | 3 | 197.84 |
| 06/23/2026 20:16 | 75 | 197.83 |
| 06/23/2026 20:16 | 80 | 197.83 |
| 06/23/2026 20:16 | 34 | 197.84 |
| 06/23/2026 20:16 | 46 | 197.84 |
| 06/23/2026 20:16 | 3 | 197.84 |
| 06/23/2026 20:16 | 18 | 197.84 |
| 06/23/2026 20:16 | 78 | 197.84 |
| 06/23/2026 20:16 | 2 | 197.84 |
| 06/23/2026 20:15 | 1 | 197.855 |
| 06/23/2026 20:15 | 1 | 197.84 |
| 06/23/2026 20:15 | 40 | 197.85 |
| 06/23/2026 20:15 | 120 | 197.84 |
| 06/23/2026 20:15 | 70 | 197.84 |
| 06/23/2026 20:15 | 10 | 197.84 |
| 06/23/2026 20:15 | 39 | 197.82 |
| 06/23/2026 20:15 | 80 | 197.82 |
| 06/23/2026 20:15 | 1 | 197.82 |
| 06/23/2026 20:15 | 17 | 197.83 |
| 06/23/2026 20:15 | 80 | 197.83 |
| 06/23/2026 20:15 | 25 | 197.83 |
| 06/23/2026 20:15 | 50 | 197.83 |
| 06/23/2026 20:15 | 50 | 197.83 |
| 06/23/2026 20:15 | 1 | 197.83 |
| 06/23/2026 20:15 | 1 | 197.84 |
| 06/23/2026 20:15 | 2 | 197.85 |
| 06/23/2026 20:15 | 25 | 197.85 |
| 06/23/2026 20:15 | 20 | 197.86 |
| 06/23/2026 20:15 | 100 | 197.86 |
| 06/23/2026 20:15 | 20 | 197.86 |
| 06/23/2026 20:15 | 20 | 197.865 |
| 06/23/2026 20:15 | 1 | 197.89 |
| 06/23/2026 20:15 | 3 | 197.86 |
| 06/23/2026 20:15 | 2 | 197.86 |
| 06/23/2026 20:15 | 9 | 197.86 |
| 06/23/2026 20:15 | 3 | 197.86 |
| 06/23/2026 20:15 | 40 | 197.85 |
| 06/23/2026 20:15 | 27 | 197.85 |
| 06/23/2026 20:15 | 40 | 197.85 |
| 06/23/2026 20:15 | 1 | 197.85 |
| 06/23/2026 20:15 | 40 | 197.85 |
| 06/23/2026 20:15 | 2 | 197.84 |
| 06/23/2026 20:15 | 60 | 197.83 |
| 06/23/2026 20:15 | 40 | 197.83 |
| 06/23/2026 20:15 | 1 | 197.83 |
| 06/23/2026 20:15 | 125 | 197.80 |
| 06/23/2026 20:15 | 40 | 197.80 |
| 06/23/2026 20:15 | 80 | 197.80 |
| 06/23/2026 20:15 | 40 | 197.80 |
| 06/23/2026 20:15 | 4 | 197.80 |
| 06/23/2026 20:15 | 68 | 197.81 |
| 06/23/2026 20:15 | 20 | 197.81 |
| 06/23/2026 20:15 | 100 | 197.825 |
| 06/23/2026 20:15 | 2 | 197.825 |
| 06/23/2026 20:15 | 4 | 197.825 |
| 06/23/2026 20:14 | 54 | 197.83 |
| 06/23/2026 20:14 | 14 | 197.83 |
| 06/23/2026 20:14 | 14 | 197.83 |
| 06/23/2026 20:14 | 71 | 197.83 |
| 06/23/2026 20:14 | 40 | 197.83 |
| 06/23/2026 20:14 | 40 | 197.83 |
| 06/23/2026 20:14 | 5 | 197.83 |
| 06/23/2026 20:14 | 4 | 197.83 |
| 06/23/2026 20:14 | 8 | 197.83 |
| 06/23/2026 20:14 | 4 | 197.83 |
| 06/23/2026 20:14 | 21 | 197.84 |
| 06/23/2026 20:14 | 98 | 197.84 |
| 06/23/2026 20:14 | 1 | 197.86 |
| 06/23/2026 20:14 | 20 | 197.86 |
| 06/23/2026 20:14 | 100 | 197.86 |
| 06/23/2026 20:14 | 6 | 197.87 |
| 06/23/2026 20:14 | 5 | 197.87 |
| 06/23/2026 20:14 | 2 | 197.885 |
| 06/23/2026 20:14 | 43 | 197.89 |
| 06/23/2026 20:14 | 37 | 197.885 |
| 06/23/2026 20:14 | 40 | 197.88 |
| 06/23/2026 20:14 | 2 | 197.89 |
| 06/23/2026 20:14 | 40 | 197.89 |
| 06/23/2026 20:14 | 10 | 197.89 |
| 06/23/2026 20:14 | 29 | 197.89 |
| 06/23/2026 20:14 | 1 | 197.89 |
| 06/23/2026 20:14 | 10 | 197.89 |
| 06/23/2026 20:14 | 5 | 197.89 |
| 06/23/2026 20:14 | 40 | 197.87 |
| 06/23/2026 20:14 | 38 | 197.87 |
| 06/23/2026 20:14 | 1 | 197.86 |
| 06/23/2026 20:14 | 1 | 197.86 |
| 06/23/2026 20:14 | 80 | 197.86 |
| 06/23/2026 20:14 | 37 | 197.86 |
| 06/23/2026 20:14 | 20 | 197.86 |
| 06/23/2026 20:14 | 117 | 197.86 |
| 06/23/2026 20:14 | 1 | 197.86 |
| 06/23/2026 20:14 | 125 | 197.87 |
| 06/23/2026 20:14 | 67 | 197.87 |
| 06/23/2026 20:14 | 20 | 197.87 |
| 06/23/2026 20:14 | 11 | 197.90 |
| 06/23/2026 20:14 | 2 | 197.90 |
| 06/23/2026 20:14 | 3 | 197.89 |
| 06/23/2026 20:14 | 4 | 197.875 |
| 06/23/2026 20:14 | 9 | 197.86 |
| 06/23/2026 20:14 | 3 | 197.875 |
| 06/23/2026 20:14 | 3 | 197.87 |
| 06/23/2026 20:14 | 8 | 197.87 |
| 06/23/2026 20:14 | 1 | 197.86 |
| 06/23/2026 20:14 | 3 | 197.85 |
| 06/23/2026 20:14 | 2 | 197.83 |
| 06/23/2026 20:14 | 1 | 197.82 |
| 06/23/2026 20:14 | 40 | 197.81 |
| 06/23/2026 20:14 | 100 | 197.81 |
| 06/23/2026 20:14 | 80 | 197.81 |
| 06/23/2026 20:13 | 1 | 197.79 |
| 06/23/2026 20:13 | 1 | 197.80 |
| 06/23/2026 20:13 | 3 | 197.80 |
| 06/23/2026 20:13 | 4 | 197.78 |
| 06/23/2026 20:13 | 4 | 197.78 |
| 06/23/2026 20:13 | 4 | 197.78 |
| 06/23/2026 20:13 | 1 | 197.77 |
| 06/23/2026 20:13 | 1 | 197.77 |
| 06/23/2026 20:13 | 40 | 197.77 |
| 06/23/2026 20:13 | 20 | 197.77 |
| 06/23/2026 20:13 | 40 | 197.77 |
| 06/23/2026 20:13 | 1 | 197.77 |
| 06/23/2026 20:13 | 40 | 197.77 |
| 06/23/2026 20:13 | 1 | 197.75 |
| 06/23/2026 20:13 | 3 | 197.75 |
| 06/23/2026 20:13 | 1 | 197.75 |
| 06/23/2026 20:13 | 8 | 197.75 |
| 06/23/2026 20:13 | 37 | 197.73 |
| 06/23/2026 20:13 | 39 | 197.69 |
| 06/23/2026 20:13 | 1 | 197.69 |
| 06/23/2026 20:13 | 45 | 197.70 |
| 06/23/2026 20:13 | 100 | 197.70 |
| 06/23/2026 20:13 | 61 | 197.70 |
| 06/23/2026 20:13 | 5 | 197.735 |
| 06/23/2026 20:13 | 10 | 197.73 |
| 06/23/2026 20:13 | 5 | 197.74 |
| 06/23/2026 20:13 | 18 | 197.75 |
| 06/23/2026 20:13 | 5 | 197.74 |
| 06/23/2026 20:13 | 1 | 197.73 |
| 06/23/2026 20:13 | 40 | 197.71 |
| 06/23/2026 20:13 | 62 | 197.71 |
| 06/23/2026 20:13 | 1 | 197.71 |
| 06/23/2026 20:13 | 17 | 197.71 |
| 06/23/2026 20:13 | 20 | 197.69 |
| 06/23/2026 20:13 | 19 | 197.68 |
| 06/23/2026 20:13 | 22 | 197.68 |
| 06/23/2026 20:13 | 80 | 197.68 |
| 06/23/2026 20:13 | 66 | 197.68 |
| 06/23/2026 20:13 | 7 | 197.68 |
| 06/23/2026 20:13 | 33 | 197.68 |
| 06/23/2026 20:13 | 13 | 197.68 |
| 06/23/2026 20:13 | 40 | 197.67 |
| 06/23/2026 20:13 | 80 | 197.67 |
| 06/23/2026 20:13 | 80 | 197.67 |
| 06/23/2026 20:13 | 50 | 197.67 |
| 06/23/2026 20:13 | 30 | 197.67 |
| 06/23/2026 20:13 | 40 | 197.67 |
| 06/23/2026 20:13 | 50 | 197.67 |
| 06/23/2026 20:13 | 94 | 197.68 |
| 06/23/2026 20:13 | 36 | 197.68 |
| 06/23/2026 20:13 | 80 | 197.68 |
| 06/23/2026 20:13 | 6 | 197.71 |
| 06/23/2026 20:13 | 2 | 197.71 |
| 06/23/2026 20:13 | 10 | 197.71 |
| 06/23/2026 20:13 | 1 | 197.71 |
| 06/23/2026 20:13 | 1 | 197.71 |
| 06/23/2026 20:13 | 992 | 197.69 |
| 06/23/2026 20:13 | 36 | 197.68 |
| 06/23/2026 20:13 | 10 | 197.68 |
| 06/23/2026 20:13 | 8 | 197.70 |
| 06/23/2026 20:13 | 8 | 197.70 |
| 06/23/2026 20:13 | 6 | 197.69 |
| 06/23/2026 20:13 | 40 | 197.69 |
| 06/23/2026 20:13 | 34 | 197.70 |
| 06/23/2026 20:13 | 8 | 197.70 |
| 06/23/2026 20:13 | 10 | 197.70 |
| 06/23/2026 20:13 | 1 | 197.71 |
| 06/23/2026 20:13 | 1 | 197.71 |
| 06/23/2026 20:13 | 16 | 197.72 |
| 06/23/2026 20:13 | 10 | 197.72 |
| 06/23/2026 20:13 | 12 | 197.74 |
| 06/23/2026 20:13 | 1 | 197.74 |
| 06/23/2026 20:13 | 40 | 197.75 |
| 06/23/2026 20:13 | 80 | 197.75 |
| 06/23/2026 20:13 | 15 | 197.75 |
| 06/23/2026 20:13 | 94 | 197.76 |
| 06/23/2026 20:13 | 15 | 197.78 |
| 06/23/2026 20:13 | 40 | 197.78 |
| 06/23/2026 20:13 | 5 | 197.79 |
| 06/23/2026 20:13 | 160 | 197.79 |
| 06/23/2026 20:13 | 64 | 197.79 |
| 06/23/2026 20:13 | 65 | 197.75 |
| 06/23/2026 20:13 | 20 | 197.76 |
| 06/23/2026 20:12 | 100 | 197.775 |
| 06/23/2026 20:12 | 13 | 197.79 |
| 06/23/2026 20:12 | 40 | 197.79 |
| 06/23/2026 20:12 | 40 | 197.79 |
| 06/23/2026 20:12 | 80 | 197.80 |
| 06/23/2026 20:12 | 70 | 197.80 |
| 06/23/2026 20:12 | 10 | 197.80 |
| 06/23/2026 20:12 | 24 | 197.80 |
| 06/23/2026 20:12 | 16 | 197.80 |
| 06/23/2026 20:12 | 1 | 197.80 |
| 06/23/2026 20:12 | 40 | 197.81 |
| 06/23/2026 20:12 | 40 | 197.82 |
| 06/23/2026 20:12 | 40 | 197.82 |
| 06/23/2026 20:12 | 80 | 197.82 |
| 06/23/2026 20:12 | 1 | 197.83 |
| 06/23/2026 20:12 | 39 | 197.84 |
| 06/23/2026 20:12 | 40 | 197.84 |
| 06/23/2026 20:12 | 1 | 197.84 |
| 06/23/2026 20:12 | 61 | 197.84 |
| 06/23/2026 20:12 | 40 | 197.83 |
| 06/23/2026 20:12 | 1 | 197.83 |
| 06/23/2026 20:12 | 40 | 197.83 |
| 06/23/2026 20:12 | 7 | 197.83 |
| 06/23/2026 20:12 | 1 | 197.83 |
| 06/23/2026 20:12 | 40 | 197.83 |
| 06/23/2026 20:12 | 20 | 197.83 |
| 06/23/2026 20:12 | 11 | 197.84 |
| 06/23/2026 20:12 | 1 | 197.84 |
| 06/23/2026 20:12 | 40 | 197.84 |
| 06/23/2026 20:12 | 34 | 197.84 |
| 06/23/2026 20:12 | 40 | 197.84 |
| 06/23/2026 20:12 | 40 | 197.84 |
| 06/23/2026 20:12 | 45 | 197.84 |
| 06/23/2026 20:12 | 35 | 197.84 |
| 06/23/2026 20:12 | 20 | 197.85 |
| 06/23/2026 20:11 | 2 | 197.85 |
| 06/23/2026 20:11 | 6 | 197.85 |
| 06/23/2026 20:11 | 94 | 197.85 |
| 06/23/2026 20:11 | 99 | 197.85 |
| 06/23/2026 20:11 | 1 | 197.85 |
| 06/23/2026 20:11 | 1 | 197.84 |
| 06/23/2026 20:11 | 40 | 197.84 |
| 06/23/2026 20:11 | 2 | 197.80 |
| 06/23/2026 20:11 | 8 | 197.82 |
| 06/23/2026 20:11 | 1 | 197.82 |
| 06/23/2026 20:11 | 20 | 197.85 |
| 06/23/2026 20:11 | 120 | 197.86 |
| 06/23/2026 20:11 | 17 | 197.85 |
| 06/23/2026 20:11 | 37 | 197.85 |
| 06/23/2026 20:11 | 40 | 197.86 |
| 06/23/2026 20:11 | 1 | 197.89 |
| 06/23/2026 20:11 | 40 | 197.89 |
| 06/23/2026 20:11 | 5 | 197.89 |
| 06/23/2026 20:11 | 3 | 197.89 |
| 06/23/2026 20:11 | 21 | 197.855 |
| 06/23/2026 20:11 | 6 | 197.885 |
| 06/23/2026 20:11 | 6 | 197.885 |
| 06/23/2026 20:11 | 4 | 197.88 |
| 06/23/2026 20:11 | 16 | 197.88 |
| 06/23/2026 20:11 | 66 | 197.88 |
| 06/23/2026 20:11 | 14 | 197.88 |
| 06/23/2026 20:11 | 80 | 197.88 |
| 06/23/2026 20:10 | 35 | 197.83 |
| 06/23/2026 20:10 | 125 | 197.83 |
| 06/23/2026 20:10 | 16 | 197.85 |
| 06/23/2026 20:10 | 100 | 197.88 |
| 06/23/2026 20:10 | 100 | 197.875 |
| 06/23/2026 20:10 | 100 | 197.875 |
| 06/23/2026 20:10 | 100 | 197.88 |
| 06/23/2026 20:10 | 40 | 197.88 |
| 06/23/2026 20:10 | 40 | 197.88 |
| 06/23/2026 20:10 | 20 | 197.90 |
| 06/23/2026 20:10 | 6 | 197.91 |
| 06/23/2026 20:10 | 14 | 197.91 |
| 06/23/2026 20:10 | 40 | 197.91 |
| 06/23/2026 20:10 | 14 | 197.90 |
| 06/23/2026 20:10 | 10 | 197.89 |
| 06/23/2026 20:10 | 7 | 197.89 |
| 06/23/2026 20:10 | 40 | 197.89 |
| 06/23/2026 20:10 | 1 | 197.89 |
| 06/23/2026 20:10 | 80 | 197.86 |
| 06/23/2026 20:10 | 80 | 197.86 |
| 06/23/2026 20:10 | 40 | 197.86 |
| 06/23/2026 20:10 | 40 | 197.86 |
| 06/23/2026 20:10 | 140 | 197.88 |
| 06/23/2026 20:10 | 20 | 197.87 |
| 06/23/2026 20:10 | 2 | 197.89 |
| 06/23/2026 20:10 | 9 | 197.87 |
| 06/23/2026 20:10 | 6 | 197.88 |
| 06/23/2026 20:10 | 21 | 197.88 |
| 06/23/2026 20:10 | 19 | 197.88 |
| 06/23/2026 20:10 | 30 | 197.87 |
| 06/23/2026 20:10 | 10 | 197.87 |
| 06/23/2026 20:10 | 30 | 197.87 |
| 06/23/2026 20:10 | 1 | 197.87 |
| 06/23/2026 20:10 | 9 | 197.87 |
| 06/23/2026 20:10 | 19 | 197.84 |
| 06/23/2026 20:10 | 67 | 197.85 |
| 06/23/2026 20:10 | 1 | 197.84 |
| 06/23/2026 20:10 | 27 | 197.85 |
| 06/23/2026 20:10 | 40 | 197.85 |
| 06/23/2026 20:10 | 1 | 197.88 |
| 06/23/2026 20:10 | 1 | 197.87 |
| 06/23/2026 20:10 | 1 | 197.87 |
| 06/23/2026 20:10 | 3 | 197.87 |
| 06/23/2026 20:10 | 20 | 197.88 |
| 06/23/2026 20:10 | 13 | 197.87 |
| 06/23/2026 20:10 | 5 | 197.87 |
| 06/23/2026 20:10 | 57 | 197.87 |
| 06/23/2026 20:10 | 70 | 197.87 |
| 06/23/2026 20:10 | 10 | 197.87 |
| 06/23/2026 20:10 | 20 | 197.89 |
| 06/23/2026 20:10 | 100 | 197.89 |
| 06/23/2026 20:10 | 7 | 197.87 |
| 06/23/2026 20:10 | 68 | 197.89 |
| 06/23/2026 20:10 | 32 | 197.91 |
| 06/23/2026 20:10 | 48 | 197.91 |
| 06/23/2026 20:10 | 15 | 197.91 |
| 06/23/2026 20:10 | 80 | 197.91 |
| 06/23/2026 20:09 | 1 | 197.91 |
| 06/23/2026 20:09 | 40 | 197.91 |
| 06/23/2026 20:09 | 3 | 197.90 |
| 06/23/2026 20:09 | 3 | 197.88 |
| 06/23/2026 20:09 | 3 | 197.88 |
| 06/23/2026 20:09 | 10 | 197.86 |
| 06/23/2026 20:09 | 16 | 197.87 |
| 06/23/2026 20:09 | 23 | 197.87 |
| 06/23/2026 20:09 | 1 | 197.87 |
| 06/23/2026 20:09 | 11 | 197.87 |
| 06/23/2026 20:09 | 8 | 197.87 |
| 06/23/2026 20:09 | 1 | 197.87 |
| 06/23/2026 20:09 | 31 | 197.87 |
| 06/23/2026 20:09 | 40 | 197.87 |
| 06/23/2026 20:09 | 9 | 197.87 |
| 06/23/2026 20:09 | 80 | 197.86 |
| 06/23/2026 20:09 | 40 | 197.86 |
| 06/23/2026 20:09 | 40 | 197.86 |
| 06/23/2026 20:09 | 80 | 197.85 |
| 06/23/2026 20:09 | 12 | 197.85 |
| 06/23/2026 20:09 | 40 | 197.85 |
| 06/23/2026 20:09 | 1 | 197.84 |
| 06/23/2026 20:09 | 1 | 197.84 |
| 06/23/2026 20:09 | 4 | 197.81 |
| 06/23/2026 20:09 | 10 | 197.81 |
| 06/23/2026 20:09 | 8 | 197.78 |
| 06/23/2026 20:09 | 1 | 197.78 |
| 06/23/2026 20:09 | 1 | 197.78 |
| 06/23/2026 20:09 | 88 | 197.76 |
| 06/23/2026 20:09 | 32 | 197.76 |
| 06/23/2026 20:09 | 8 | 197.77 |
| 06/23/2026 20:09 | 46 | 197.76 |
| 06/23/2026 20:09 | 2 | 197.76 |
| 06/23/2026 20:09 | 26 | 197.77 |
| 06/23/2026 20:09 | 1 | 197.77 |
| 06/23/2026 20:09 | 40 | 197.77 |
| 06/23/2026 20:09 | 80 | 197.76 |
| 06/23/2026 20:09 | 100 | 197.745 |
| 06/23/2026 20:09 | 30 | 197.76 |
| 06/23/2026 20:09 | 1 | 197.77 |
| 06/23/2026 20:09 | 30 | 197.77 |
| 06/23/2026 20:09 | 50 | 197.77 |
| 06/23/2026 20:09 | 1 | 197.76 |
| 06/23/2026 20:09 | 17 | 197.75 |
| 06/23/2026 20:09 | 320 | 197.73 |
| 06/23/2026 20:09 | 160 | 197.73 |
| 06/23/2026 20:09 | 1 | 197.74 |
| 06/23/2026 20:09 | 140 | 197.74 |
| 06/23/2026 20:09 | 8 | 197.75 |
| 06/23/2026 20:09 | 12 | 197.75 |
| 06/23/2026 20:09 | 10 | 197.72 |
| 06/23/2026 20:09 | 51 | 197.73 |
| 06/23/2026 20:09 | 1 | 197.75 |
| 06/23/2026 20:09 | 10 | 197.75 |
| 06/23/2026 20:09 | 40 | 197.75 |
| 06/23/2026 20:09 | 1 | 197.75 |
| 06/23/2026 20:09 | 5 | 197.75 |
| 06/23/2026 20:09 | 4 | 197.74 |
| 06/23/2026 20:09 | 7 | 197.74 |
| 06/23/2026 20:09 | 1 | 197.74 |
| 06/23/2026 20:09 | 2 | 197.73 |
| 06/23/2026 20:09 | 12 | 197.67 |
| 06/23/2026 20:09 | 40 | 197.67 |
| 06/23/2026 20:09 | 40 | 197.67 |
| 06/23/2026 20:09 | 1 | 197.66 |
| 06/23/2026 20:09 | 40 | 197.66 |
| 06/23/2026 20:09 | 1 | 197.66 |
| 06/23/2026 20:09 | 25 | 197.66 |
| 06/23/2026 20:09 | 40 | 197.66 |
| 06/23/2026 20:09 | 40 | 197.66 |
| 06/23/2026 20:09 | 33 | 197.64 |
| 06/23/2026 20:09 | 8 | 197.64 |
| 06/23/2026 20:09 | 84 | 197.64 |
| 06/23/2026 20:09 | 16 | 197.64 |
| 06/23/2026 20:09 | 51 | 197.64 |
| 06/23/2026 20:09 | 50 | 197.64 |
| 06/23/2026 20:09 | 1 | 197.64 |
| 06/23/2026 20:09 | 100 | 197.64 |
| 06/23/2026 20:09 | 125 | 197.61 |
| 06/23/2026 20:09 | 80 | 197.61 |
| 06/23/2026 20:09 | 50 | 197.61 |
| 06/23/2026 20:09 | 140 | 197.62 |
| 06/23/2026 20:09 | 40 | 197.63 |
| 06/23/2026 20:09 | 62 | 197.63 |
| 06/23/2026 20:09 | 40 | 197.64 |
| 06/23/2026 20:09 | 40 | 197.64 |
| 06/23/2026 20:09 | 40 | 197.64 |
| 06/23/2026 20:09 | 20 | 197.64 |
| 06/23/2026 20:09 | 17 | 197.66 |
| 06/23/2026 20:09 | 19 | 197.66 |
| 06/23/2026 20:09 | 40 | 197.66 |
| 06/23/2026 20:09 | 40 | 197.66 |
| 06/23/2026 20:09 | 25 | 197.68 |
| 06/23/2026 20:09 | 100 | 197.68 |
| 06/23/2026 20:09 | 40 | 197.71 |
| 06/23/2026 20:09 | 3 | 197.71 |
| 06/23/2026 20:09 | 1 | 197.71 |
| 06/23/2026 20:09 | 40 | 197.71 |
| 06/23/2026 20:09 | 80 | 197.71 |
| 06/23/2026 20:09 | 73 | 197.72 |
| 06/23/2026 20:09 | 3 | 197.72 |
| 06/23/2026 20:09 | 1 | 197.72 |
| 06/23/2026 20:08 | 1 | 197.75 |
| 06/23/2026 20:08 | 80 | 197.74 |
| 06/23/2026 20:08 | 18 | 197.735 |
| 06/23/2026 20:08 | 80 | 197.735 |
| 06/23/2026 20:08 | 1 | 197.74 |
| 06/23/2026 20:08 | 40 | 197.74 |
| 06/23/2026 20:08 | 40 | 197.74 |
| 06/23/2026 20:08 | 1 | 197.74 |
| 06/23/2026 20:08 | 80 | 197.74 |
| 06/23/2026 20:08 | 3 | 197.74 |
| 06/23/2026 20:08 | 40 | 197.705 |
| 06/23/2026 20:08 | 40 | 197.705 |
| 06/23/2026 20:08 | 2 | 197.71 |
| 06/23/2026 20:08 | 12 | 197.71 |
| 06/23/2026 20:08 | 28 | 197.71 |
| 06/23/2026 20:08 | 2 | 197.71 |
| 06/23/2026 20:08 | 10 | 197.71 |
| 06/23/2026 20:08 | 40 | 197.71 |
| 06/23/2026 20:08 | 3 | 197.71 |
| 06/23/2026 20:08 | 4 | 197.71 |
| 06/23/2026 20:08 | 1 | 197.71 |
| 06/23/2026 20:08 | 5 | 197.71 |
| 06/23/2026 20:08 | 6 | 197.71 |
| 06/23/2026 20:08 | 12 | 197.71 |
| 06/23/2026 20:08 | 2 | 197.71 |
| 06/23/2026 20:08 | 38 | 197.71 |
| 06/23/2026 20:08 | 2 | 197.71 |
| 06/23/2026 20:08 | 3 | 197.70 |
| 06/23/2026 20:08 | 13 | 197.70 |
| 06/23/2026 20:08 | 1 | 197.69 |
| 06/23/2026 20:08 | 80 | 197.69 |
| 06/23/2026 20:08 | 40 | 197.69 |
| 06/23/2026 20:08 | 30 | 197.69 |
| 06/23/2026 20:08 | 1 | 197.69 |
| 06/23/2026 20:08 | 3 | 197.65 |
| 06/23/2026 20:08 | 40 | 197.67 |
| 06/23/2026 20:08 | 9 | 197.67 |
| 06/23/2026 20:08 | 71 | 197.67 |
| 06/23/2026 20:08 | 80 | 197.67 |
| 06/23/2026 20:08 | 20 | 197.64 |
| 06/23/2026 20:08 | 2 | 197.66 |
| 06/23/2026 20:08 | 1 | 197.67 |
| 06/23/2026 20:08 | 40 | 197.67 |
| 06/23/2026 20:08 | 4 | 197.67 |
| 06/23/2026 20:08 | 32 | 197.68 |
| 06/23/2026 20:08 | 17 | 197.68 |
| 06/23/2026 20:08 | 1 | 197.68 |
| 06/23/2026 20:08 | 6 | 197.68 |
| 06/23/2026 20:08 | 23 | 197.69 |
| 06/23/2026 20:08 | 17 | 197.69 |
| 06/23/2026 20:08 | 66 | 197.70 |
| 06/23/2026 20:07 | 73 | 197.73 |
| 06/23/2026 20:07 | 10 | 197.75 |
| 06/23/2026 20:07 | 10 | 197.745 |
| 06/23/2026 20:07 | 20 | 197.73 |
| 06/23/2026 20:07 | 12 | 197.73 |
| 06/23/2026 20:07 | 68 | 197.73 |
| 06/23/2026 20:07 | 32 | 197.73 |
| 06/23/2026 20:07 | 8 | 197.73 |
| 06/23/2026 20:07 | 61 | 197.73 |
| 06/23/2026 20:07 | 19 | 197.73 |
| 06/23/2026 20:07 | 1 | 197.73 |
| 06/23/2026 20:07 | 40 | 197.73 |
| 06/23/2026 20:07 | 20 | 197.73 |
| 06/23/2026 20:07 | 24 | 197.76 |
| 06/23/2026 20:07 | 24 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 5 | 197.76 |
| 06/23/2026 20:07 | 80 | 197.76 |
| 06/23/2026 20:07 | 80 | 197.76 |
| 06/23/2026 20:07 | 6 | 197.78 |
| 06/23/2026 20:07 | 1 | 197.77 |
| 06/23/2026 20:07 | 40 | 197.79 |
| 06/23/2026 20:07 | 27 | 197.76 |
| 06/23/2026 20:07 | 13 | 197.76 |
| 06/23/2026 20:07 | 40 | 197.76 |
| 06/23/2026 20:07 | 4 | 197.76 |
| 06/23/2026 20:07 | 8 | 197.76 |
| 06/23/2026 20:07 | 1 | 197.75 |
| 06/23/2026 20:07 | 1 | 197.75 |
| 06/23/2026 20:07 | 1 | 197.75 |
| 06/23/2026 20:07 | 40 | 197.75 |
| 06/23/2026 20:07 | 40 | 197.75 |
| 06/23/2026 20:07 | 19 | 197.75 |
| 06/23/2026 20:07 | 100 | 197.70 |
| 06/23/2026 20:07 | 100 | 197.71 |
| 06/23/2026 20:06 | 40 | 197.71 |
| 06/23/2026 20:06 | 1 | 197.76 |
| 06/23/2026 20:06 | 80 | 197.76 |
| 06/23/2026 20:06 | 49 | 197.77 |
| 06/23/2026 20:06 | 67 | 197.77 |
| 06/23/2026 20:06 | 20 | 197.77 |
| 06/23/2026 20:06 | 1 | 197.77 |
| 06/23/2026 20:06 | 20 | 197.78 |
| 06/23/2026 20:06 | 1 | 197.815 |
| 06/23/2026 20:06 | 40 | 197.80 |
| 06/23/2026 20:06 | 12 | 197.80 |
| 06/23/2026 20:06 | 28 | 197.80 |
| 06/23/2026 20:06 | 11 | 197.80 |
| 06/23/2026 20:06 | 52 | 197.81 |
| 06/23/2026 20:06 | 48 | 197.81 |
| 06/23/2026 20:06 | 11 | 197.81 |
| 06/23/2026 20:06 | 80 | 197.81 |
| 06/23/2026 20:06 | 80 | 197.81 |
| 06/23/2026 20:06 | 32 | 197.82 |
| 06/23/2026 20:06 | 6 | 197.81 |
| 06/23/2026 20:06 | 40 | 197.81 |
| 06/23/2026 20:06 | 40 | 197.81 |
| 06/23/2026 20:06 | 11 | 197.80 |
| 06/23/2026 20:06 | 18 | 197.81 |
| 06/23/2026 20:06 | 22 | 197.81 |
| 06/23/2026 20:06 | 18 | 197.81 |
| 06/23/2026 20:06 | 2 | 197.81 |
| 06/23/2026 20:06 | 20 | 197.81 |
| 06/23/2026 20:06 | 20 | 197.81 |
| 06/23/2026 20:06 | 40 | 197.81 |
| 06/23/2026 20:06 | 7 | 197.79 |
| 06/23/2026 20:06 | 1 | 197.79 |
| 06/23/2026 20:06 | 1 | 197.78 |
| 06/23/2026 20:06 | 63 | 197.77 |
| 06/23/2026 20:06 | 120 | 197.77 |
| 06/23/2026 20:06 | 4 | 197.77 |
| 06/23/2026 20:06 | 19 | 197.77 |
| 06/23/2026 20:06 | 100 | 197.73 |
| 06/23/2026 20:06 | 80 | 197.73 |
| 06/23/2026 20:06 | 40 | 197.73 |
| 06/23/2026 20:06 | 23 | 197.73 |
| 06/23/2026 20:06 | 3 | 197.71 |
| 06/23/2026 20:06 | 3 | 197.70 |
| 06/23/2026 20:06 | 19 | 197.70 |
| 06/23/2026 20:06 | 5 | 197.70 |
| 06/23/2026 20:06 | 14 | 197.69 |
| 06/23/2026 20:06 | 11 | 197.68 |
| 06/23/2026 20:06 | 69 | 197.68 |
| 06/23/2026 20:06 | 80 | 197.68 |
| 06/23/2026 20:06 | 1 | 197.68 |
| 06/23/2026 20:06 | 40 | 197.68 |
| 06/23/2026 20:06 | 40 | 197.655 |
| 06/23/2026 20:06 | 8 | 197.65 |
| 06/23/2026 20:06 | 1 | 197.66 |
| 06/23/2026 20:06 | 125 | 197.66 |
| 06/23/2026 20:06 | 37 | 197.66 |
| 06/23/2026 20:06 | 10 | 197.66 |
| 06/23/2026 20:06 | 40 | 197.66 |
| 06/23/2026 20:06 | 8 | 197.66 |
| 06/23/2026 20:06 | 29 | 197.66 |
| 06/23/2026 20:06 | 1 | 197.67 |
| 06/23/2026 20:06 | 11 | 197.69 |
| 06/23/2026 20:06 | 8 | 197.71 |
| 06/23/2026 20:06 | 19 | 197.71 |
| 06/23/2026 20:06 | 20 | 197.71 |
| 06/23/2026 20:06 | 140 | 197.71 |
| 06/23/2026 20:06 | 100 | 197.71 |
| 06/23/2026 20:05 | 8 | 197.67 |
| 06/23/2026 20:05 | 11 | 197.68 |
| 06/23/2026 20:05 | 29 | 197.68 |
| 06/23/2026 20:05 | 11 | 197.68 |
| 06/23/2026 20:05 | 29 | 197.68 |
| 06/23/2026 20:05 | 20 | 197.69 |
| 06/23/2026 20:05 | 31 | 197.69 |
| 06/23/2026 20:05 | 52 | 197.71 |
| 06/23/2026 20:05 | 15 | 197.71 |
| 06/23/2026 20:05 | 125 | 197.71 |
| 06/23/2026 20:05 | 32 | 197.69 |
| 06/23/2026 20:05 | 19 | 197.70 |
| 06/23/2026 20:05 | 80 | 197.71 |
| 06/23/2026 20:05 | 3 | 197.71 |
| 06/23/2026 20:05 | 43 | 197.71 |
| 06/23/2026 20:05 | 2 | 197.70 |
| 06/23/2026 20:05 | 67 | 197.69 |
| 06/23/2026 20:05 | 100 | 197.69 |
| 06/23/2026 20:05 | 100 | 197.665 |
| 06/23/2026 20:05 | 40 | 197.66 |
| 06/23/2026 20:05 | 40 | 197.66 |
| 06/23/2026 20:05 | 20 | 197.66 |
| 06/23/2026 20:05 | 80 | 197.68 |
| 06/23/2026 20:05 | 1 | 197.68 |
| 06/23/2026 20:05 | 80 | 197.68 |
| 06/23/2026 20:05 | 1 | 197.69 |
| 06/23/2026 20:05 | 33 | 197.69 |
| 06/23/2026 20:05 | 2 | 197.69 |
| 06/23/2026 20:05 | 40 | 197.69 |
| 06/23/2026 20:05 | 40 | 197.69 |
| 06/23/2026 20:05 | 49 | 197.68 |
| 06/23/2026 20:05 | 27 | 197.68 |
| 06/23/2026 20:05 | 20 | 197.68 |
| 06/23/2026 20:05 | 4 | 197.68 |
| 06/23/2026 20:05 | 140 | 197.69 |
| 06/23/2026 20:05 | 40 | 197.69 |
| 06/23/2026 20:05 | 20 | 197.74 |
| 06/23/2026 20:05 | 16 | 197.74 |
| 06/23/2026 20:05 | 100 | 197.74 |
| 06/23/2026 20:05 | 20 | 197.74 |
| 06/23/2026 20:05 | 20 | 197.74 |
| 06/23/2026 20:05 | 80 | 197.74 |
| 06/23/2026 20:05 | 1 | 197.74 |
| 06/23/2026 20:05 | 20 | 197.76 |
| 06/23/2026 20:05 | 40 | 197.77 |
| 06/23/2026 20:05 | 20 | 197.77 |
| 06/23/2026 20:05 | 1 | 197.78 |
| 06/23/2026 20:05 | 40 | 197.77 |
| 06/23/2026 20:05 | 3 | 197.79 |
| 06/23/2026 20:05 | 3 | 197.79 |
| 06/23/2026 20:05 | 4 | 197.79 |
| 06/23/2026 20:05 | 33 | 197.76 |
| 06/23/2026 20:05 | 15 | 197.76 |
| 06/23/2026 20:05 | 67 | 197.77 |
| 06/23/2026 20:05 | 40 | 197.78 |
| 06/23/2026 20:05 | 40 | 197.78 |
| 06/23/2026 20:05 | 4 | 197.78 |
| 06/23/2026 20:05 | 40 | 197.77 |
| 06/23/2026 20:05 | 31 | 197.77 |
| 06/23/2026 20:05 | 53 | 197.77 |
| 06/23/2026 20:05 | 8 | 197.77 |
| 06/23/2026 20:05 | 31 | 197.77 |
| 06/23/2026 20:05 | 1 | 197.77 |
| 06/23/2026 20:05 | 32 | 197.76 |
| 06/23/2026 20:05 | 3 | 197.75 |
| 06/23/2026 20:05 | 32 | 197.76 |
| 06/23/2026 20:05 | 1 | 197.76 |
| 06/23/2026 20:05 | 40 | 197.76 |
| 06/23/2026 20:05 | 100 | 197.76 |
| 06/23/2026 20:05 | 4 | 197.76 |
| 06/23/2026 20:05 | 36 | 197.76 |
| 06/23/2026 20:05 | 3 | 197.76 |
| 06/23/2026 20:05 | 40 | 197.76 |
| 06/23/2026 20:05 | 1 | 197.75 |
| 06/23/2026 20:05 | 11 | 197.75 |
| 06/23/2026 20:05 | 120 | 197.75 |
| 06/23/2026 20:05 | 6 | 197.75 |
| 06/23/2026 20:05 | 1 | 197.74 |
| 06/23/2026 20:05 | 1 | 197.70 |
| 06/23/2026 20:05 | 10 | 197.71 |
| 06/23/2026 20:05 | 40 | 197.71 |
| 06/23/2026 20:05 | 26 | 197.72 |
| 06/23/2026 20:05 | 40 | 197.73 |
| 06/23/2026 20:05 | 11 | 197.73 |
| 06/23/2026 20:05 | 1 | 197.72 |
| 06/23/2026 20:05 | 11 | 197.72 |
| 06/23/2026 20:05 | 40 | 197.72 |
| 06/23/2026 20:05 | 1 | 197.72 |
| 06/23/2026 20:05 | 28 | 197.72 |
| 06/23/2026 20:05 | 2 | 197.72 |
| 06/23/2026 20:05 | 10 | 197.72 |
| 06/23/2026 20:04 | 61 | 197.695 |
| 06/23/2026 20:04 | 80 | 197.71 |
| 06/23/2026 20:04 | 100 | 197.70 |
| 06/23/2026 20:04 | 80 | 197.70 |
| 06/23/2026 20:04 | 1 | 197.70 |
| 06/23/2026 20:04 | 40 | 197.70 |
| 06/23/2026 20:04 | 2 | 197.70 |
| 06/23/2026 20:04 | 98 | 197.70 |
| 06/23/2026 20:04 | 123 | 197.71 |
| 06/23/2026 20:04 | 1 | 197.71 |
| 06/23/2026 20:04 | 1 | 197.72 |
| 06/23/2026 20:04 | 40 | 197.74 |
| 06/23/2026 20:04 | 39 | 197.75 |
| 06/23/2026 20:04 | 1 | 197.75 |
| 06/23/2026 20:04 | 20 | 197.74 |
| 06/23/2026 20:04 | 40 | 197.74 |
| 06/23/2026 20:04 | 9 | 197.75 |
| 06/23/2026 20:04 | 1 | 197.75 |
| 06/23/2026 20:04 | 30 | 197.75 |
| 06/23/2026 20:04 | 3 | 197.75 |
| 06/23/2026 20:04 | 10 | 197.73 |
| 06/23/2026 20:04 | 40 | 197.725 |
| 06/23/2026 20:04 | 67 | 197.73 |
| 06/23/2026 20:04 | 80 | 197.73 |
| 06/23/2026 20:04 | 20 | 197.73 |
| 06/23/2026 20:04 | 20 | 197.73 |
| 06/23/2026 20:04 | 40 | 197.73 |
| 06/23/2026 20:04 | 190 | 197.74 |
| 06/23/2026 20:04 | 40 | 197.74 |
| 06/23/2026 20:04 | 7 | 197.75 |
| 06/23/2026 20:04 | 1 | 197.75 |
| 06/23/2026 20:04 | 5 | 197.75 |
| 06/23/2026 20:04 | 18 | 197.75 |
| 06/23/2026 20:04 | 1 | 197.75 |
| 06/23/2026 20:04 | 61 | 197.75 |
| 06/23/2026 20:04 | 19 | 197.75 |
| 06/23/2026 20:04 | 21 | 197.75 |
| 06/23/2026 20:04 | 10 | 197.75 |
| 06/23/2026 20:04 | 40 | 197.75 |
| 06/23/2026 20:04 | 70 | 197.72 |
| 06/23/2026 20:04 | 125 | 197.73 |
| 06/23/2026 20:04 | 9 | 197.73 |
| 06/23/2026 20:04 | 40 | 197.76 |
| 06/23/2026 20:04 | 80 | 197.76 |
| 06/23/2026 20:04 | 84 | 197.78 |
| 06/23/2026 20:04 | 1 | 197.79 |
| 06/23/2026 20:04 | 9 | 197.79 |
| 06/23/2026 20:04 | 40 | 197.79 |
| 06/23/2026 20:04 | 9 | 197.78 |
| 06/23/2026 20:04 | 11 | 197.78 |
| 06/23/2026 20:04 | 80 | 197.76 |
| 06/23/2026 20:04 | 1 | 197.77 |
| 06/23/2026 20:04 | 1 | 197.77 |
| 06/23/2026 20:04 | 4 | 197.77 |
| 06/23/2026 20:04 | 17 | 197.755 |
| 06/23/2026 20:04 | 10 | 197.755 |
| 06/23/2026 20:04 | 4 | 197.755 |
| 06/23/2026 20:04 | 26 | 197.76 |
| 06/23/2026 20:04 | 80 | 197.76 |
| 06/23/2026 20:04 | 1 | 197.76 |
| 06/23/2026 20:04 | 2 | 197.74 |
| 06/23/2026 20:04 | 100 | 197.75 |
| 06/23/2026 20:04 | 1 | 197.745 |
| 06/23/2026 20:04 | 40 | 197.75 |
| 06/23/2026 20:04 | 5 | 197.75 |
| 06/23/2026 20:04 | 49 | 197.75 |
| 06/23/2026 20:04 | 38 | 197.75 |
| 06/23/2026 20:04 | 50 | 197.76 |
| 06/23/2026 20:04 | 1 | 197.76 |
| 06/23/2026 20:04 | 7 | 197.76 |
| 06/23/2026 20:04 | 80 | 197.77 |
| 06/23/2026 20:04 | 1 | 197.77 |
| 06/23/2026 20:04 | 80 | 197.77 |
| 06/23/2026 20:04 | 96 | 197.77 |
| 06/23/2026 20:04 | 20 | 197.78 |
| 06/23/2026 20:03 | 178 | 197.80 |
| 06/23/2026 20:03 | 182 | 197.80 |
| 06/23/2026 20:03 | 96 | 197.80 |
| 06/23/2026 20:03 | 19 | 197.82 |
| 06/23/2026 20:03 | 1 | 197.82 |
| 06/23/2026 20:03 | 8 | 197.82 |
| 06/23/2026 20:03 | 32 | 197.82 |
| 06/23/2026 20:03 | 27 | 197.82 |
| 06/23/2026 20:03 | 28 | 197.81 |
| 06/23/2026 20:03 | 87 | 197.78 |
| 06/23/2026 20:03 | 100 | 197.78 |
| 06/23/2026 20:03 | 31 | 197.78 |
| 06/23/2026 20:03 | 69 | 197.78 |
| 06/23/2026 20:03 | 100 | 197.78 |
| 06/23/2026 20:03 | 4 | 197.77 |
| 06/23/2026 20:03 | 125 | 197.79 |
| 06/23/2026 20:03 | 40 | 197.80 |
| 06/23/2026 20:03 | 40 | 197.83 |
| 06/23/2026 20:03 | 100 | 197.83 |
| 06/23/2026 20:03 | 40 | 197.85 |
| 06/23/2026 20:03 | 50 | 197.85 |
| 06/23/2026 20:03 | 40 | 197.85 |
| 06/23/2026 20:03 | 40 | 197.86 |
| 06/23/2026 20:03 | 40 | 197.86 |
| 06/23/2026 20:03 | 80 | 197.86 |
| 06/23/2026 20:03 | 94 | 197.86 |
| 06/23/2026 20:03 | 132 | 197.86 |
| 06/23/2026 20:03 | 30 | 197.86 |
| 06/23/2026 20:03 | 120 | 197.86 |
| 06/23/2026 20:03 | 1 | 197.88 |
| 06/23/2026 20:03 | 18 | 197.88 |
| 06/23/2026 20:03 | 1 | 197.89 |
| 06/23/2026 20:03 | 40 | 197.92 |
| 06/23/2026 20:03 | 20 | 197.92 |
| 06/23/2026 20:03 | 40 | 197.92 |
| 06/23/2026 20:03 | 60 | 197.93 |
| 06/23/2026 20:03 | 1 | 197.94 |
| 06/23/2026 20:03 | 5 | 197.95 |
| 06/23/2026 20:03 | 69 | 197.95 |
| 06/23/2026 20:03 | 62 | 197.99 |
| 06/23/2026 20:03 | 100 | 197.99 |
| 06/23/2026 20:03 | 1164 | 197.99 |
| 06/23/2026 20:03 | 100 | 197.99 |
| 06/23/2026 20:03 | 100 | 197.99 |
| 06/23/2026 20:03 | 40 | 197.98 |
| 06/23/2026 20:03 | 80 | 198.01 |
| 06/23/2026 20:03 | 52 | 198.01 |
| 06/23/2026 20:03 | 73 | 198.01 |
| 06/23/2026 20:03 | 7 | 198.01 |
| 06/23/2026 20:03 | 49 | 198.04 |
| 06/23/2026 20:03 | 40 | 198.04 |
| 06/23/2026 20:02 | 19 | 198.03 |
| 06/23/2026 20:02 | 1 | 198.03 |
| 06/23/2026 20:02 | 9 | 198.03 |
| 06/23/2026 20:02 | 11 | 198.015 |
| 06/23/2026 20:02 | 11 | 198.015 |
| 06/23/2026 20:02 | 4 | 198.01 |
| 06/23/2026 20:02 | 40 | 197.99 |
| 06/23/2026 20:02 | 29 | 197.99 |
| 06/23/2026 20:02 | 4 | 197.99 |
| 06/23/2026 20:02 | 13 | 197.99 |
| 06/23/2026 20:02 | 1 | 197.98 |
| 06/23/2026 20:02 | 11 | 197.98 |
| 06/23/2026 20:02 | 15 | 197.98 |
| 06/23/2026 20:02 | 1 | 197.98 |
| 06/23/2026 20:02 | 120 | 197.98 |
| 06/23/2026 20:02 | 28 | 197.97 |
| 06/23/2026 20:02 | 23 | 197.945 |
| 06/23/2026 20:02 | 20 | 197.96 |
| 06/23/2026 20:02 | 20 | 197.94 |
| 06/23/2026 20:02 | 22 | 197.93 |
| 06/23/2026 20:02 | 39 | 197.91 |
| 06/23/2026 20:02 | 1 | 197.91 |
| 06/23/2026 20:02 | 2 | 197.91 |
| 06/23/2026 20:02 | 32 | 197.92 |
| 06/23/2026 20:02 | 40 | 197.91 |
| 06/23/2026 20:02 | 19 | 197.91 |
| 06/23/2026 20:02 | 40 | 197.91 |
| 06/23/2026 20:02 | 100 | 197.885 |
| 06/23/2026 20:02 | 60 | 197.87 |
| 06/23/2026 20:02 | 40 | 197.87 |
| 06/23/2026 20:02 | 50 | 197.93 |
| 06/23/2026 20:02 | 4 | 197.94 |
| 06/23/2026 20:02 | 100 | 197.94 |
| 06/23/2026 20:02 | 80 | 197.95 |
| 06/23/2026 20:02 | 80 | 197.95 |
| 06/23/2026 20:02 | 9 | 197.95 |
| 06/23/2026 20:02 | 40 | 197.98 |
| 06/23/2026 20:02 | 5 | 197.98 |
| 06/23/2026 20:02 | 27 | 197.98 |
| 06/23/2026 20:02 | 30 | 197.98 |
| 06/23/2026 20:02 | 80 | 197.96 |
| 06/23/2026 20:02 | 5 | 197.96 |
| 06/23/2026 20:02 | 40 | 197.96 |
| 06/23/2026 20:02 | 1 | 197.98 |
| 06/23/2026 20:02 | 5 | 198.00 |
| 06/23/2026 20:02 | 50 | 198.00 |
| 06/23/2026 20:02 | 1 | 198.00 |
| 06/23/2026 20:02 | 40 | 198.00 |
| 06/23/2026 20:02 | 5 | 198.00 |
| 06/23/2026 20:02 | 155 | 198.00 |
| 06/23/2026 20:02 | 85 | 198.00 |
| 06/23/2026 20:02 | 53 | 198.01 |
| 06/23/2026 20:02 | 39 | 198.06 |
| 06/23/2026 20:02 | 22 | 198.04 |
| 06/23/2026 20:02 | 50 | 198.04 |
| 06/23/2026 20:02 | 80 | 198.05 |
| 06/23/2026 20:02 | 80 | 198.05 |
| 06/23/2026 20:02 | 80 | 198.05 |
| 06/23/2026 20:02 | 20 | 198.05 |
| 06/23/2026 20:02 | 40 | 198.05 |
| 06/23/2026 20:02 | 17 | 198.06 |
| 06/23/2026 20:01 | 9 | 198.07 |
| 06/23/2026 20:01 | 9 | 198.07 |
| 06/23/2026 20:01 | 3 | 198.07 |
| 06/23/2026 20:01 | 4 | 198.07 |
| 06/23/2026 20:01 | 6 | 198.07 |
| 06/23/2026 20:01 | 6 | 198.07 |
| 06/23/2026 20:01 | 6 | 198.07 |
| 06/23/2026 20:01 | 40 | 198.05 |
| 06/23/2026 20:01 | 40 | 198.05 |
| 06/23/2026 20:01 | 9 | 198.07 |
| 06/23/2026 20:01 | 11 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.06 |
| 06/23/2026 20:01 | 35 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.02 |
| 06/23/2026 20:01 | 53 | 198.02 |
| 06/23/2026 20:01 | 40 | 198.02 |
| 06/23/2026 20:01 | 1 | 198.02 |
| 06/23/2026 20:01 | 39 | 198.02 |
| 06/23/2026 20:01 | 8 | 198.02 |
| 06/23/2026 20:01 | 40 | 198.02 |
| 06/23/2026 20:01 | 1 | 198.03 |
| 06/23/2026 20:01 | 7 | 198.06 |
| 06/23/2026 20:01 | 80 | 198.06 |
| 06/23/2026 20:01 | 2 | 198.06 |
| 06/23/2026 20:01 | 80 | 198.06 |
| 06/23/2026 20:01 | 40 | 198.06 |
| 06/23/2026 20:01 | 140 | 198.08 |
| 06/23/2026 20:01 | 40 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.12 |
| 06/23/2026 20:01 | 6 | 198.11 |
| 06/23/2026 20:01 | 3 | 198.11 |
| 06/23/2026 20:01 | 38 | 198.10 |
| 06/23/2026 20:01 | 1 | 198.10 |
| 06/23/2026 20:01 | 1 | 198.10 |
| 06/23/2026 20:01 | 18 | 198.10 |
| 06/23/2026 20:01 | 120 | 198.10 |
| 06/23/2026 20:01 | 79 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.06 |
| 06/23/2026 20:01 | 24 | 198.06 |
| 06/23/2026 20:01 | 1 | 198.06 |
| 06/23/2026 20:01 | 55 | 198.06 |
| 06/23/2026 20:01 | 40 | 198.12 |
| 06/23/2026 20:01 | 18 | 198.12 |
| 06/23/2026 20:01 | 40 | 198.12 |
| 06/23/2026 20:01 | 1 | 198.12 |
| 06/23/2026 20:01 | 8 | 198.12 |
| 06/23/2026 20:01 | 10 | 198.12 |
| 06/23/2026 20:01 | 62 | 198.12 |
| 06/23/2026 20:01 | 1 | 198.12 |
| 06/23/2026 20:01 | 36 | 198.12 |
| 06/23/2026 20:01 | 80 | 198.12 |
| 06/23/2026 20:01 | 4 | 198.12 |
| 06/23/2026 20:00 | 1 | 198.06 |
| 06/23/2026 20:00 | 120 | 198.11 |
| 06/23/2026 20:00 | 20 | 198.11 |
| 06/23/2026 20:00 | 1 | 198.11 |
| 06/23/2026 20:00 | 1 | 198.11 |
| 06/23/2026 20:00 | 1 | 198.12 |
| 06/23/2026 20:00 | 1 | 198.11 |
| 06/23/2026 20:00 | 80 | 198.09 |
| 06/23/2026 20:00 | 80 | 198.09 |
| 06/23/2026 20:00 | 38 | 198.07 |
| 06/23/2026 20:00 | 40 | 198.10 |
| 06/23/2026 20:00 | 11 | 198.10 |
| 06/23/2026 20:00 | 1 | 198.07 |
| 06/23/2026 20:00 | 3 | 198.10 |
| 06/23/2026 20:00 | 20 | 198.11 |
| 06/23/2026 20:00 | 20 | 198.14 |
| 06/23/2026 20:00 | 100 | 198.14 |
| 06/23/2026 20:00 | 40 | 198.14 |
| 06/23/2026 20:00 | 100 | 198.14 |
| 06/23/2026 20:00 | 11 | 198.17 |
| 06/23/2026 20:00 | 10 | 198.17 |
| 06/23/2026 20:00 | 11 | 198.17 |
| 06/23/2026 20:00 | 1 | 198.18 |
| 06/23/2026 20:00 | 11 | 198.18 |
| 06/23/2026 20:00 | 10 | 198.17 |
| 06/23/2026 20:00 | 22 | 198.11 |
| 06/23/2026 20:00 | 4 | 198.11 |
| 06/23/2026 20:00 | 40 | 198.13 |
| 06/23/2026 20:00 | 40 | 198.13 |
| 06/23/2026 20:00 | 40 | 198.13 |
| 06/23/2026 20:00 | 3 | 198.13 |
| 06/23/2026 20:00 | 51 | 198.15 |
| 06/23/2026 20:00 | 24 | 198.15 |
| 06/23/2026 20:00 | 45 | 198.15 |
| 06/23/2026 20:00 | 69 | 198.15 |
| 06/23/2026 20:00 | 11 | 198.185 |
| 06/23/2026 19:59 | 69 | 198.16 |
| 06/23/2026 19:59 | 11 | 198.185 |
| 06/23/2026 19:59 | 15 | 198.19 |
| 06/23/2026 19:59 | 90 | 198.20 |
| 06/23/2026 19:59 | 1 | 198.21 |
| 06/23/2026 19:59 | 1 | 198.19 |
| 06/23/2026 19:59 | 1 | 198.19 |
| 06/23/2026 19:59 | 59 | 198.19 |
| 06/23/2026 19:59 | 21 | 198.19 |
| 06/23/2026 19:59 | 26 | 198.19 |
| 06/23/2026 19:59 | 60 | 198.20 |
| 06/23/2026 19:59 | 60 | 198.22 |
| 06/23/2026 19:59 | 100 | 198.22 |
| 06/23/2026 19:59 | 10 | 198.22 |
| 06/23/2026 19:59 | 1 | 198.22 |
| 06/23/2026 19:59 | 10 | 198.22 |
| 06/23/2026 19:59 | 10 | 198.22 |
| 06/23/2026 19:59 | 5 | 198.24 |
| 06/23/2026 19:59 | 25 | 198.24 |
| 06/23/2026 19:59 | 1 | 198.24 |
| 06/23/2026 19:59 | 31 | 198.23 |
| 06/23/2026 19:59 | 10 | 198.195 |
| 06/23/2026 19:59 | 20 | 198.19 |
| 06/23/2026 19:59 | 42 | 198.19 |
| 06/23/2026 19:59 | 40 | 198.19 |
| 06/23/2026 19:59 | 2 | 198.19 |
| 06/23/2026 19:59 | 3 | 198.19 |
| 06/23/2026 19:59 | 25 | 198.19 |
| 06/23/2026 19:59 | 20 | 198.19 |
| 06/23/2026 19:59 | 1 | 198.20 |
| 06/23/2026 19:59 | 41 | 198.20 |
| 06/23/2026 19:59 | 29 | 198.22 |
| 06/23/2026 19:59 | 40 | 198.22 |
| 06/23/2026 19:59 | 36 | 198.21 |
| 06/23/2026 19:59 | 40 | 198.21 |
| 06/23/2026 19:59 | 20 | 198.22 |
| 06/23/2026 19:59 | 40 | 198.22 |
| 06/23/2026 19:59 | 1 | 198.24 |
| 06/23/2026 19:59 | 2 | 198.23 |
| 06/23/2026 19:59 | 2 | 198.22 |
| 06/23/2026 19:59 | 1 | 198.23 |
| 06/23/2026 19:59 | 3 | 198.22 |
| 06/23/2026 19:59 | 40 | 198.21 |
| 06/23/2026 19:59 | 80 | 198.20 |
| 06/23/2026 19:59 | 10 | 198.20 |
| 06/23/2026 19:59 | 10 | 198.20 |
| 06/23/2026 19:59 | 19 | 198.20 |
| 06/23/2026 19:59 | 1 | 198.20 |
| 06/23/2026 19:59 | 2 | 198.18 |
| 06/23/2026 19:59 | 7 | 198.17 |
| 06/23/2026 19:59 | 13 | 198.17 |
| 06/23/2026 19:59 | 80 | 198.16 |
| 06/23/2026 19:59 | 10 | 198.15 |
| 06/23/2026 19:59 | 1 | 198.15 |
| 06/23/2026 19:59 | 29 | 198.15 |
| 06/23/2026 19:59 | 15 | 198.15 |
| 06/23/2026 19:59 | 69 | 198.15 |
| 06/23/2026 19:59 | 1 | 198.13 |
| 06/23/2026 19:59 | 4 | 198.13 |
| 06/23/2026 19:59 | 80 | 198.12 |
| 06/23/2026 19:59 | 80 | 198.12 |
| 06/23/2026 19:59 | 2 | 198.11 |
| 06/23/2026 19:59 | 8 | 198.11 |
| 06/23/2026 19:59 | 1 | 198.11 |
| 06/23/2026 19:59 | 39 | 198.11 |
| 06/23/2026 19:59 | 1 | 198.11 |
| 06/23/2026 19:59 | 40 | 198.09 |
| 06/23/2026 19:59 | 10 | 198.09 |
| 06/23/2026 19:59 | 20 | 198.09 |
| 06/23/2026 19:59 | 2 | 198.09 |
| 06/23/2026 19:58 | 2 | 198.06 |
| 06/23/2026 19:58 | 1 | 198.04 |
| 06/23/2026 19:58 | 6 | 198.04 |
| 06/23/2026 19:58 | 120 | 198.04 |
| 06/23/2026 19:58 | 1 | 198.04 |
| 06/23/2026 19:58 | 16 | 198.01 |
| 06/23/2026 19:58 | 40 | 198.01 |
| 06/23/2026 19:58 | 80 | 198.01 |
| 06/23/2026 19:58 | 40 | 198.01 |
| 06/23/2026 19:58 | 4 | 198.01 |
| 06/23/2026 19:58 | 27 | 198.01 |
| 06/23/2026 19:58 | 17 | 198.01 |
| 06/23/2026 19:58 | 326 | 198.01 |
| 06/23/2026 19:58 | 125 | 198.02 |
| 06/23/2026 19:58 | 140 | 198.02 |
| 06/23/2026 19:58 | 257 | 198.02 |
| 06/23/2026 19:58 | 80 | 198.02 |
| 06/23/2026 19:58 | 62 | 198.03 |
| 06/23/2026 19:58 | 30 | 198.05 |
| 06/23/2026 19:58 | 9 | 198.05 |
| 06/23/2026 19:58 | 24 | 198.07 |
| 06/23/2026 19:58 | 16 | 198.07 |
| 06/23/2026 19:58 | 40 | 198.07 |
| 06/23/2026 19:58 | 1 | 198.07 |
| 06/23/2026 19:58 | 40 | 198.07 |
| 06/23/2026 19:58 | 40 | 198.09 |
| 06/23/2026 19:58 | 10 | 198.09 |
| 06/23/2026 19:58 | 1 | 198.10 |
| 06/23/2026 19:58 | 23 | 198.08 |
| 06/23/2026 19:58 | 57 | 198.08 |
| 06/23/2026 19:58 | 80 | 198.08 |
| 06/23/2026 19:58 | 12 | 198.04 |
| 06/23/2026 19:58 | 8 | 198.04 |
| 06/23/2026 19:58 | 100 | 198.05 |
| 06/23/2026 19:58 | 8 | 198.06 |
| 06/23/2026 19:58 | 32 | 198.06 |
| 06/23/2026 19:58 | 40 | 198.07 |
| 06/23/2026 19:58 | 40 | 198.07 |
| 06/23/2026 19:58 | 48 | 198.06 |
| 06/23/2026 19:58 | 26 | 198.06 |
| 06/23/2026 19:58 | 54 | 198.06 |
| 06/23/2026 19:58 | 1 | 198.06 |
| 06/23/2026 19:58 | 80 | 198.07 |
| 06/23/2026 19:58 | 60 | 198.06 |
| 06/23/2026 19:58 | 100 | 198.07 |
| 06/23/2026 19:58 | 32 | 198.07 |
| 06/23/2026 19:58 | 8 | 198.09 |
| 06/23/2026 19:58 | 40 | 198.09 |
| 06/23/2026 19:58 | 40 | 198.09 |
| 06/23/2026 19:58 | 2 | 198.11 |
| 06/23/2026 19:58 | 80 | 198.11 |
| 06/23/2026 19:58 | 9 | 198.11 |
| 06/23/2026 19:58 | 1 | 198.11 |
| 06/23/2026 19:58 | 13 | 198.11 |
| 06/23/2026 19:58 | 40 | 198.11 |
| 06/23/2026 19:58 | 37 | 198.10 |
| 06/23/2026 19:58 | 3 | 198.10 |
| 06/23/2026 19:58 | 1 | 198.10 |
| 06/23/2026 19:58 | 2 | 198.10 |
| 06/23/2026 19:58 | 20 | 198.09 |
| 06/23/2026 19:58 | 8 | 198.09 |
| 06/23/2026 19:58 | 20 | 198.09 |
| 06/23/2026 19:58 | 20 | 198.09 |
| 06/23/2026 19:58 | 40 | 198.08 |
| 06/23/2026 19:58 | 40 | 198.08 |
| 06/23/2026 19:58 | 58 | 198.08 |
| 06/23/2026 19:58 | 40 | 198.08 |
| 06/23/2026 19:58 | 5 | 198.06 |
| 06/23/2026 19:58 | 63 | 198.02 |
| 06/23/2026 19:58 | 100 | 198.02 |
| 06/23/2026 19:58 | 257 | 198.02 |
| 06/23/2026 19:58 | 140 | 198.045 |
| 06/23/2026 19:58 | 68 | 198.05 |
| 06/23/2026 19:58 | 67 | 198.05 |
| 06/23/2026 19:58 | 95 | 198.01 |
| 06/23/2026 19:58 | 335 | 198.01 |
| 06/23/2026 19:58 | 125 | 198.02 |
| 06/23/2026 19:58 | 94 | 198.02 |
| 06/23/2026 19:58 | 427 | 198.02 |
| 06/23/2026 19:58 | 20 | 198.045 |
| 06/23/2026 19:58 | 14 | 198.06 |
| 06/23/2026 19:58 | 100 | 198.045 |
| 06/23/2026 19:58 | 10 | 198.045 |
| 06/23/2026 19:58 | 39 | 198.08 |
| 06/23/2026 19:58 | 10 | 198.04 |
| 06/23/2026 19:58 | 10 | 198.05 |
| 06/23/2026 19:58 | 1 | 198.08 |
| 06/23/2026 19:58 | 10 | 198.08 |
| 06/23/2026 19:58 | 7 | 198.08 |
| 06/23/2026 19:58 | 2 | 198.09 |
| 06/23/2026 19:58 | 1 | 198.07 |
| 06/23/2026 19:58 | 1 | 198.07 |
| 06/23/2026 19:57 | 19 | 198.02 |
| 06/23/2026 19:57 | 39 | 198.07 |
| 06/23/2026 19:57 | 1 | 198.07 |
| 06/23/2026 19:57 | 79 | 198.07 |
| 06/23/2026 19:57 | 1 | 198.07 |
| 06/23/2026 19:57 | 80 | 198.07 |
| 06/23/2026 19:57 | 10 | 198.08 |
| 06/23/2026 19:57 | 24 | 198.08 |
| 06/23/2026 19:57 | 2 | 198.105 |
| 06/23/2026 19:57 | 16 | 198.12 |
| 06/23/2026 19:57 | 11 | 198.12 |
| 06/23/2026 19:57 | 1 | 198.12 |
| 06/23/2026 19:57 | 11 | 198.12 |
| 06/23/2026 19:57 | 1 | 198.12 |
| 06/23/2026 19:57 | 6 | 198.09 |
| 06/23/2026 19:57 | 156 | 198.07 |
| 06/23/2026 19:57 | 9 | 198.07 |
| 06/23/2026 19:57 | 21 | 198.07 |
| 06/23/2026 19:57 | 1240 | 198.07 |
| 06/23/2026 19:57 | 40 | 198.07 |
| 06/23/2026 19:57 | 422 | 198.07 |
| 06/23/2026 19:57 | 40 | 198.07 |
| 06/23/2026 19:57 | 40 | 198.07 |
| 06/23/2026 19:57 | 78 | 198.07 |
| 06/23/2026 19:57 | 517 | 198.09 |
| 06/23/2026 19:57 | 125 | 198.09 |
| 06/23/2026 19:57 | 350 | 198.09 |
| 06/23/2026 19:57 | 70 | 198.11 |
| 06/23/2026 19:57 | 3 | 198.11 |
| 06/23/2026 19:57 | 3 | 198.09 |
| 06/23/2026 19:57 | 40 | 198.10 |
| 06/23/2026 19:57 | 40 | 198.10 |
| 06/23/2026 19:57 | 40 | 198.10 |
| 06/23/2026 19:57 | 10 | 198.10 |
| 06/23/2026 19:57 | 40 | 198.11 |
| 06/23/2026 19:57 | 40 | 198.11 |
| 06/23/2026 19:57 | 40 | 198.11 |
| 06/23/2026 19:57 | 31 | 198.11 |
| 06/23/2026 19:57 | 8 | 198.11 |
| 06/23/2026 19:57 | 40 | 198.11 |
| 06/23/2026 19:57 | 93 | 198.13 |
| 06/23/2026 19:57 | 21 | 198.13 |
| 06/23/2026 19:57 | 40 | 198.13 |
| 06/23/2026 19:57 | 59 | 198.13 |
| 06/23/2026 19:57 | 1 | 198.13 |
| 06/23/2026 19:57 | 20 | 198.13 |
| 06/23/2026 19:57 | 100 | 198.12 |
| 06/23/2026 19:57 | 80 | 198.14 |
| 06/23/2026 19:57 | 46 | 198.14 |
| 06/23/2026 19:57 | 80 | 198.14 |
| 06/23/2026 19:57 | 37 | 198.14 |
| 06/23/2026 19:57 | 3 | 198.14 |
| 06/23/2026 19:57 | 1 | 198.15 |
| 06/23/2026 19:57 | 9 | 198.15 |
| 06/23/2026 19:56 | 46 | 198.15 |
| 06/23/2026 19:56 | 4 | 198.15 |
| 06/23/2026 19:56 | 2 | 198.15 |
| 06/23/2026 19:56 | 100 | 198.17 |
| 06/23/2026 19:56 | 11 | 198.18 |
| 06/23/2026 19:56 | 10 | 198.19 |
| 06/23/2026 19:56 | 1 | 198.19 |
| 06/23/2026 19:56 | 11 | 198.19 |
| 06/23/2026 19:56 | 3 | 198.165 |
| 06/23/2026 19:56 | 11 | 198.165 |
| 06/23/2026 19:56 | 14 | 198.15 |
| 06/23/2026 19:56 | 26 | 198.16 |
| 06/23/2026 19:56 | 44 | 198.16 |
| 06/23/2026 19:56 | 12 | 198.16 |
| 06/23/2026 19:56 | 18 | 198.16 |
| 06/23/2026 19:56 | 1 | 198.17 |
| 06/23/2026 19:56 | 2 | 198.17 |
| 06/23/2026 19:56 | 100 | 198.19 |
| 06/23/2026 19:56 | 12 | 198.18 |
| 06/23/2026 19:56 | 1 | 198.18 |
| 06/23/2026 19:56 | 2 | 198.18 |
| 06/23/2026 19:56 | 8 | 198.19 |
| 06/23/2026 19:56 | 47 | 198.20 |
| 06/23/2026 19:56 | 23 | 198.19 |
| 06/23/2026 19:56 | 26 | 198.20 |
| 06/23/2026 19:56 | 23 | 198.19 |
| 06/23/2026 19:56 | 23 | 198.19 |
| 06/23/2026 19:56 | 23 | 198.19 |
| 06/23/2026 19:56 | 26 | 198.215 |
| 06/23/2026 19:56 | 26 | 198.215 |
| 06/23/2026 19:56 | 1 | 198.24 |
| 06/23/2026 19:56 | 3 | 198.24 |
| 06/23/2026 19:56 | 1 | 198.22 |
| 06/23/2026 19:56 | 23 | 198.22 |
| 06/23/2026 19:56 | 80 | 198.22 |
| 06/23/2026 19:56 | 100 | 198.21 |
| 06/23/2026 19:56 | 40 | 198.20 |
| 06/23/2026 19:56 | 80 | 198.20 |
| 06/23/2026 19:56 | 80 | 198.20 |
| 06/23/2026 19:56 | 64 | 198.20 |
| 06/23/2026 19:56 | 36 | 198.20 |
| 06/23/2026 19:56 | 100 | 198.20 |
| 06/23/2026 19:56 | 100 | 198.20 |
| 06/23/2026 19:56 | 100 | 198.20 |
| 06/23/2026 19:56 | 1 | 198.24 |
| 06/23/2026 19:56 | 11 | 198.24 |
| 06/23/2026 19:56 | 5 | 198.19 |
| 06/23/2026 19:56 | 1 | 198.19 |
| 06/23/2026 19:56 | 1 | 198.19 |
| 06/23/2026 19:56 | 40 | 198.17 |
| 06/23/2026 19:56 | 4 | 198.17 |
| 06/23/2026 19:56 | 4 | 198.17 |
| 06/23/2026 19:56 | 1 | 198.17 |
| 06/23/2026 19:56 | 40 | 198.17 |
| 06/23/2026 19:56 | 40 | 198.16 |
| 06/23/2026 19:56 | 10 | 198.155 |
| 06/23/2026 19:56 | 9 | 198.15 |
| 06/23/2026 19:56 | 40 | 198.14 |
| 06/23/2026 19:56 | 22 | 198.14 |
| 06/23/2026 19:56 | 1 | 198.14 |
| 06/23/2026 19:56 | 160 | 198.14 |
| 06/23/2026 19:56 | 2 | 198.12 |
| 06/23/2026 19:56 | 1 | 198.12 |
| 06/23/2026 19:56 | 77 | 198.12 |
| 06/23/2026 19:56 | 11 | 198.12 |
| 06/23/2026 19:56 | 2 | 198.10 |
| 06/23/2026 19:56 | 80 | 198.10 |
| 06/23/2026 19:56 | 5 | 198.10 |
| 06/23/2026 19:56 | 30 | 198.105 |
| 06/23/2026 19:56 | 30 | 198.105 |
| 06/23/2026 19:55 | 100 | 198.12 |
| 06/23/2026 19:55 | 1 | 198.09 |
| 06/23/2026 19:55 | 7 | 198.08 |
| 06/23/2026 19:55 | 2 | 198.06 |
| 06/23/2026 19:55 | 78 | 198.06 |
| 06/23/2026 19:55 | 1 | 198.06 |
| 06/23/2026 19:55 | 80 | 198.06 |
| 06/23/2026 19:55 | 17 | 198.06 |
| 06/23/2026 19:55 | 2 | 198.05 |
| 06/23/2026 19:55 | 40 | 198.00 |
| 06/23/2026 19:55 | 40 | 198.00 |
| 06/23/2026 19:55 | 1 | 198.02 |
| 06/23/2026 19:55 | 67 | 198.02 |
| 06/23/2026 19:55 | 8 | 198.02 |
| 06/23/2026 19:55 | 67 | 198.03 |
| 06/23/2026 19:55 | 18 | 198.03 |
| 06/23/2026 19:55 | 13 | 198.04 |
| 06/23/2026 19:55 | 10 | 198.04 |
| 06/23/2026 19:55 | 35 | 198.02 |
| 06/23/2026 19:55 | 40 | 198.02 |
| 06/23/2026 19:55 | 40 | 198.02 |
| 06/23/2026 19:55 | 100 | 198.03 |
| 06/23/2026 19:55 | 40 | 198.05 |
| 06/23/2026 19:55 | 3 | 198.05 |
| 06/23/2026 19:55 | 18 | 198.03 |
| 06/23/2026 19:55 | 56 | 198.04 |
| 06/23/2026 19:55 | 100 | 198.04 |
| 06/23/2026 19:55 | 79 | 198.01 |
| 06/23/2026 19:55 | 40 | 198.01 |
| 06/23/2026 19:55 | 100 | 198.02 |
| 06/23/2026 19:55 | 40 | 198.025 |
| 06/23/2026 19:55 | 46 | 198.01 |
| 06/23/2026 19:55 | 56 | 198.01 |
| 06/23/2026 19:55 | 100 | 198.02 |
| 06/23/2026 19:55 | 100 | 198.01 |
| 06/23/2026 19:55 | 1 | 198.04 |
| 06/23/2026 19:55 | 4 | 198.04 |
| 06/23/2026 19:55 | 2 | 198.04 |
| 06/23/2026 19:55 | 40 | 198.04 |
| 06/23/2026 19:55 | 13 | 198.04 |
| 06/23/2026 19:55 | 119 | 198.04 |
| 06/23/2026 19:55 | 40 | 198.03 |
| 06/23/2026 19:55 | 80 | 198.03 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 198.00 |
| 06/23/2026 19:55 | 1 | 198.00 |
| 06/23/2026 19:55 | 1 | 198.00 |
| 06/23/2026 19:55 | 1 | 198.00 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.99 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 1 | 198.04 |
| 06/23/2026 19:55 | 5 | 198.02 |
| 06/23/2026 19:55 | 40 | 198.00 |
| 06/23/2026 19:55 | 1 | 198.00 |
| 06/23/2026 19:55 | 160 | 198.00 |
| 06/23/2026 19:55 | 40 | 198.00 |
| 06/23/2026 19:55 | 1 | 197.98 |
| 06/23/2026 19:55 | 79 | 197.98 |
| 06/23/2026 19:55 | 79 | 197.98 |
| 06/23/2026 19:55 | 1 | 197.98 |
| 06/23/2026 19:55 | 100 | 197.985 |
| 06/23/2026 19:55 | 1 | 197.985 |
| 06/23/2026 19:55 | 6 | 197.99 |
| 06/23/2026 19:55 | 12 | 198.03 |
| 06/23/2026 19:54 | 10 | 198.00 |
| 06/23/2026 19:54 | 4 | 198.00 |
| 06/23/2026 19:54 | 27 | 197.99 |
| 06/23/2026 19:54 | 13 | 197.99 |
| 06/23/2026 19:54 | 1 | 197.99 |
| 06/23/2026 19:54 | 80 | 197.99 |
| 06/23/2026 19:54 | 56 | 197.99 |
| 06/23/2026 19:54 | 2 | 198.02 |
| 06/23/2026 19:54 | 7 | 198.02 |
| 06/23/2026 19:54 | 2 | 198.02 |
| 06/23/2026 19:54 | 3 | 198.01 |
| 06/23/2026 19:54 | 1 | 198.00 |
| 06/23/2026 19:54 | 3 | 198.00 |
| 06/23/2026 19:54 | 3 | 198.00 |
| 06/23/2026 19:54 | 3 | 198.00 |
| 06/23/2026 19:54 | 11 | 198.00 |
| 06/23/2026 19:54 | 7 | 197.99 |
| 06/23/2026 19:54 | 7 | 197.99 |
| 06/23/2026 19:54 | 6 | 197.99 |
| 06/23/2026 19:54 | 6 | 197.99 |
| 06/23/2026 19:54 | 5 | 197.98 |
| 06/23/2026 19:54 | 12 | 197.97 |
| 06/23/2026 19:54 | 4 | 197.97 |
| 06/23/2026 19:54 | 1 | 197.97 |
| 06/23/2026 19:54 | 1 | 197.97 |
| 06/23/2026 19:54 | 10 | 197.97 |
| 06/23/2026 19:54 | 80 | 197.96 |
| 06/23/2026 19:54 | 40 | 197.96 |
| 06/23/2026 19:54 | 40 | 197.96 |
| 06/23/2026 19:54 | 1 | 197.96 |
| 06/23/2026 19:54 | 18 | 197.96 |
| 06/23/2026 19:54 | 33 | 197.96 |
| 06/23/2026 19:54 | 1 | 197.96 |
| 06/23/2026 19:54 | 6 | 197.96 |
| 06/23/2026 19:54 | 11 | 197.94 |
| 06/23/2026 19:54 | 1 | 197.94 |
| 06/23/2026 19:54 | 1 | 197.94 |
| 06/23/2026 19:54 | 27 | 197.94 |
| 06/23/2026 19:54 | 24 | 197.94 |
| 06/23/2026 19:54 | 40 | 197.95 |
| 06/23/2026 19:54 | 28 | 197.95 |
| 06/23/2026 19:54 | 80 | 197.95 |
| 06/23/2026 19:54 | 12 | 197.95 |
| 06/23/2026 19:54 | 28 | 197.95 |
| 06/23/2026 19:54 | 80 | 197.95 |
| 06/23/2026 19:54 | 12 | 197.95 |
| 06/23/2026 19:54 | 28 | 197.95 |
| 06/23/2026 19:54 | 80 | 197.94 |
| 06/23/2026 19:54 | 140 | 197.92 |
| 06/23/2026 19:54 | 2 | 197.91 |
| 06/23/2026 19:54 | 4 | 197.91 |
| 06/23/2026 19:54 | 3 | 197.91 |
| 06/23/2026 19:54 | 200 | 197.88 |
| 06/23/2026 19:54 | 176 | 197.86 |
| 06/23/2026 19:54 | 3 | 197.86 |
| 06/23/2026 19:54 | 45 | 197.82 |
| 06/23/2026 19:54 | 25 | 197.81 |
| 06/23/2026 19:54 | 100 | 197.81 |
| 06/23/2026 19:54 | 37 | 197.81 |
| 06/23/2026 19:54 | 2 | 197.81 |
| 06/23/2026 19:54 | 40 | 197.85 |
| 06/23/2026 19:54 | 40 | 197.85 |
| 06/23/2026 19:54 | 1 | 197.88 |
| 06/23/2026 19:54 | 5 | 197.89 |
| 06/23/2026 19:54 | 1 | 197.90 |
| 06/23/2026 19:54 | 100 | 197.89 |
| 06/23/2026 19:54 | 40 | 197.92 |
| 06/23/2026 19:54 | 20 | 197.92 |
| 06/23/2026 19:54 | 53 | 197.92 |
| 06/23/2026 19:54 | 80 | 197.92 |
| 06/23/2026 19:54 | 56 | 197.92 |
| 06/23/2026 19:54 | 64 | 197.92 |
| 06/23/2026 19:54 | 1 | 197.93 |
| 06/23/2026 19:54 | 4 | 197.93 |
| 06/23/2026 19:54 | 20 | 197.92 |
| 06/23/2026 19:54 | 100 | 197.945 |
| 06/23/2026 19:54 | 40 | 197.96 |
| 06/23/2026 19:54 | 37 | 197.96 |
| 06/23/2026 19:54 | 63 | 197.96 |
| 06/23/2026 19:54 | 40 | 197.98 |
| 06/23/2026 19:54 | 4 | 197.98 |
| 06/23/2026 19:54 | 50 | 197.98 |
| 06/23/2026 19:54 | 6 | 197.98 |
| 06/23/2026 19:54 | 60 | 198.01 |
| 06/23/2026 19:54 | 40 | 198.01 |
| 06/23/2026 19:54 | 80 | 198.01 |
| 06/23/2026 19:54 | 3 | 198.015 |
| 06/23/2026 19:54 | 100 | 198.01 |
| 06/23/2026 19:54 | 280 | 198.03 |
| 06/23/2026 19:53 | 2 | 198.00 |
| 06/23/2026 19:53 | 1 | 198.02 |
| 06/23/2026 19:53 | 280 | 198.02 |
| 06/23/2026 19:53 | 3 | 198.00 |
| 06/23/2026 19:53 | 40 | 198.02 |
| 06/23/2026 19:53 | 35 | 198.02 |
| 06/23/2026 19:53 | 5 | 198.02 |
| 06/23/2026 19:53 | 80 | 198.02 |
| 06/23/2026 19:53 | 40 | 198.02 |
| 06/23/2026 19:53 | 20 | 198.02 |
| 06/23/2026 19:53 | 20 | 198.02 |
| 06/23/2026 19:53 | 40 | 198.04 |
| 06/23/2026 19:53 | 33 | 198.05 |
| 06/23/2026 19:53 | 7 | 198.05 |
| 06/23/2026 19:53 | 1 | 198.08 |
| 06/23/2026 19:53 | 40 | 198.07 |
| 06/23/2026 19:53 | 40 | 198.02 |
| 06/23/2026 19:53 | 40 | 198.03 |
| 06/23/2026 19:53 | 1 | 198.03 |
| 06/23/2026 19:53 | 24 | 198.03 |
| 06/23/2026 19:53 | 22 | 198.03 |
| 06/23/2026 19:53 | 14 | 198.03 |
| 06/23/2026 19:53 | 35 | 198.07 |
| 06/23/2026 19:53 | 125 | 198.07 |
| 06/23/2026 19:53 | 67 | 198.07 |
| 06/23/2026 19:53 | 125 | 198.07 |
| 06/23/2026 19:53 | 1 | 198.11 |
| 06/23/2026 19:53 | 1 | 198.11 |
| 06/23/2026 19:53 | 1 | 198.10 |
| 06/23/2026 19:53 | 8 | 198.055 |
| 06/23/2026 19:53 | 1 | 198.04 |
| 06/23/2026 19:53 | 100 | 198.06 |
| 06/23/2026 19:53 | 50 | 198.06 |
| 06/23/2026 19:53 | 40 | 198.06 |
| 06/23/2026 19:53 | 100 | 198.02 |
| 06/23/2026 19:53 | 40 | 198.00 |
| 06/23/2026 19:53 | 23 | 198.00 |
| 06/23/2026 19:53 | 8 | 198.03 |
| 06/23/2026 19:53 | 40 | 198.04 |
| 06/23/2026 19:53 | 2 | 198.025 |
| 06/23/2026 19:53 | 6 | 198.02 |
| 06/23/2026 19:53 | 100 | 198.025 |
| 06/23/2026 19:53 | 63 | 198.03 |
| 06/23/2026 19:53 | 3 | 197.99 |
| 06/23/2026 19:53 | 9 | 198.00 |
| 06/23/2026 19:53 | 24 | 198.00 |
| 06/23/2026 19:53 | 5 | 198.00 |
| 06/23/2026 19:53 | 35 | 198.00 |
| 06/23/2026 19:53 | 5 | 198.00 |
| 06/23/2026 19:53 | 20 | 198.00 |
| 06/23/2026 19:53 | 35 | 198.00 |
| 06/23/2026 19:53 | 503 | 198.00 |
| 06/23/2026 19:53 | 11 | 198.01 |
| 06/23/2026 19:53 | 58 | 198.02 |
| 06/23/2026 19:53 | 38 | 198.03 |
| 06/23/2026 19:53 | 8 | 198.03 |
| 06/23/2026 19:53 | 100 | 198.05 |
| 06/23/2026 19:53 | 40 | 198.05 |
| 06/23/2026 19:53 | 40 | 198.08 |
| 06/23/2026 19:53 | 100 | 198.08 |
| 06/23/2026 19:53 | 100 | 198.075 |
| 06/23/2026 19:53 | 40 | 198.05 |
| 06/23/2026 19:53 | 28 | 198.05 |
| 06/23/2026 19:53 | 72 | 198.05 |
| 06/23/2026 19:53 | 94 | 198.05 |
| 06/23/2026 19:53 | 7 | 198.05 |
| 06/23/2026 19:53 | 62 | 198.05 |
| 06/23/2026 19:53 | 38 | 198.05 |
| 06/23/2026 19:53 | 31 | 198.06 |
| 06/23/2026 19:53 | 40 | 198.07 |
| 06/23/2026 19:53 | 26 | 198.07 |
| 06/23/2026 19:53 | 14 | 198.07 |
| 06/23/2026 19:53 | 86 | 198.07 |
| 06/23/2026 19:53 | 1 | 198.07 |
| 06/23/2026 19:53 | 13 | 198.07 |
| 06/23/2026 19:53 | 104 | 198.04 |
| 06/23/2026 19:53 | 21 | 198.05 |
| 06/23/2026 19:53 | 67 | 198.05 |
| 06/23/2026 19:53 | 12 | 198.04 |
| 06/23/2026 19:53 | 13 | 198.04 |
| 06/23/2026 19:53 | 100 | 198.04 |
| 06/23/2026 19:53 | 502 | 198.00 |
| 06/23/2026 19:53 | 1 | 198.00 |
| 06/23/2026 19:53 | 5 | 198.00 |
| 06/23/2026 19:53 | 20 | 198.00 |
| 06/23/2026 19:53 | 1 | 198.00 |
| 06/23/2026 19:53 | 1 | 198.00 |
| 06/23/2026 19:53 | 5 | 198.00 |
| 06/23/2026 19:53 | 30 | 198.00 |
| 06/23/2026 19:53 | 100 | 198.00 |
| 06/23/2026 19:53 | 25 | 198.00 |
| 06/23/2026 19:53 | 2 | 198.00 |
| 06/23/2026 19:53 | 15 | 198.00 |
| 06/23/2026 19:53 | 10 | 198.00 |
| 06/23/2026 19:53 | 20 | 198.00 |
| 06/23/2026 19:53 | 10 | 198.00 |
| 06/23/2026 19:53 | 1 | 198.00 |
| 06/23/2026 19:53 | 100 | 198.00 |
| 06/23/2026 19:53 | 5 | 198.00 |
| 06/23/2026 19:53 | 40 | 198.01 |
| 06/23/2026 19:53 | 94 | 198.01 |
| 06/23/2026 19:53 | 100 | 198.02 |
| 06/23/2026 19:53 | 100 | 198.02 |
| 06/23/2026 19:53 | 100 | 198.02 |
| 06/23/2026 19:53 | 125 | 198.02 |
| 06/23/2026 19:53 | 100 | 198.03 |
| 06/23/2026 19:53 | 67 | 198.03 |
| 06/23/2026 19:53 | 125 | 198.03 |
| 06/23/2026 19:53 | 140 | 198.05 |
| 06/23/2026 19:53 | 100 | 198.055 |
| 06/23/2026 19:53 | 10 | 198.06 |
| 06/23/2026 19:53 | 120 | 198.13 |
| 06/23/2026 19:53 | 40 | 198.13 |
| 06/23/2026 19:53 | 40 | 198.13 |
| 06/23/2026 19:53 | 8 | 198.13 |
| 06/23/2026 19:53 | 40 | 198.13 |
| 06/23/2026 19:53 | 80 | 198.13 |
| 06/23/2026 19:53 | 80 | 198.14 |
| 06/23/2026 19:53 | 80 | 198.14 |
| 06/23/2026 19:53 | 26 | 198.17 |
| 06/23/2026 19:53 | 1 | 198.17 |
| 06/23/2026 19:52 | 1 | 198.14 |
| 06/23/2026 19:52 | 11 | 198.17 |
| 06/23/2026 19:52 | 2 | 198.17 |
| 06/23/2026 19:52 | 13 | 198.16 |
| 06/23/2026 19:52 | 2 | 198.16 |
| 06/23/2026 19:52 | 8 | 198.16 |
| 06/23/2026 19:52 | 1 | 198.16 |
| 06/23/2026 19:52 | 13 | 198.16 |
| 06/23/2026 19:52 | 1 | 198.16 |
| 06/23/2026 19:52 | 8 | 198.16 |
| 06/23/2026 19:52 | 1 | 198.16 |
| 06/23/2026 19:52 | 3 | 198.16 |
| 06/23/2026 19:52 | 5 | 198.13 |
| 06/23/2026 19:52 | 27 | 198.12 |
| 06/23/2026 19:52 | 1 | 198.12 |
| 06/23/2026 19:52 | 12 | 198.12 |
| 06/23/2026 19:52 | 57 | 198.12 |
| 06/23/2026 19:52 | 10 | 198.12 |
| 06/23/2026 19:52 | 40 | 198.12 |
| 06/23/2026 19:52 | 28 | 198.11 |
| 06/23/2026 19:52 | 1 | 198.07 |
| 06/23/2026 19:52 | 25 | 198.10 |
| 06/23/2026 19:52 | 40 | 198.11 |
| 06/23/2026 19:52 | 80 | 198.11 |
| 06/23/2026 19:52 | 100 | 198.11 |
| 06/23/2026 19:52 | 40 | 198.13 |
| 06/23/2026 19:52 | 13 | 198.13 |
| 06/23/2026 19:52 | 7 | 198.13 |
| 06/23/2026 19:52 | 8 | 198.13 |
| 06/23/2026 19:52 | 5 | 198.13 |
| 06/23/2026 19:52 | 50 | 198.13 |
| 06/23/2026 19:52 | 2 | 198.15 |
| 06/23/2026 19:52 | 5 | 198.15 |
| 06/23/2026 19:52 | 71 | 198.18 |
| 06/23/2026 19:52 | 20 | 198.18 |
| 06/23/2026 19:52 | 71 | 198.22 |
| 06/23/2026 19:52 | 40 | 198.22 |
| 06/23/2026 19:52 | 54 | 198.24 |
| 06/23/2026 19:52 | 40 | 198.24 |
| 06/23/2026 19:52 | 5 | 198.24 |
| 06/23/2026 19:51 | 40 | 198.30 |
| 06/23/2026 19:51 | 40 | 198.30 |
| 06/23/2026 19:51 | 80 | 198.30 |
| 06/23/2026 19:51 | 4 | 198.29 |
| 06/23/2026 19:51 | 31 | 198.27 |
| 06/23/2026 19:51 | 1 | 198.27 |
| 06/23/2026 19:51 | 8 | 198.27 |
| 06/23/2026 19:51 | 1 | 198.27 |
| 06/23/2026 19:51 | 7 | 198.27 |
| 06/23/2026 19:51 | 6 | 198.27 |
| 06/23/2026 19:51 | 4 | 198.27 |
| 06/23/2026 19:51 | 40 | 198.24 |
| 06/23/2026 19:51 | 19 | 198.24 |
| 06/23/2026 19:51 | 4 | 198.24 |
| 06/23/2026 19:51 | 1 | 198.24 |
| 06/23/2026 19:51 | 33 | 198.24 |
| 06/23/2026 19:51 | 7 | 198.24 |
| 06/23/2026 19:51 | 4 | 198.22 |
| 06/23/2026 19:51 | 10 | 198.21 |
| 06/23/2026 19:51 | 40 | 198.20 |
| 06/23/2026 19:51 | 80 | 198.19 |
| 06/23/2026 19:51 | 1 | 198.19 |
| 06/23/2026 19:51 | 1 | 198.19 |
| 06/23/2026 19:51 | 25 | 198.19 |
| 06/23/2026 19:51 | 23 | 198.19 |
| 06/23/2026 19:51 | 80 | 198.14 |
| 06/23/2026 19:51 | 1 | 198.14 |
| 06/23/2026 19:51 | 28 | 198.16 |
| 06/23/2026 19:51 | 5 | 198.16 |
| 06/23/2026 19:51 | 2 | 198.16 |
| 06/23/2026 19:51 | 11 | 198.21 |
| 06/23/2026 19:51 | 9 | 198.22 |
| 06/23/2026 19:51 | 3 | 198.22 |
| 06/23/2026 19:51 | 8 | 198.21 |
| 06/23/2026 19:51 | 3 | 198.21 |
| 06/23/2026 19:51 | 7 | 198.205 |
| 06/23/2026 19:51 | 3 | 198.205 |
| 06/23/2026 19:51 | 8 | 198.19 |
| 06/23/2026 19:51 | 3 | 198.19 |
| 06/23/2026 19:51 | 40 | 198.20 |
| 06/23/2026 19:51 | 80 | 198.20 |
| 06/23/2026 19:51 | 11 | 198.24 |
| 06/23/2026 19:51 | 8 | 198.24 |
| 06/23/2026 19:51 | 6 | 198.24 |
| 06/23/2026 19:51 | 80 | 198.23 |
| 06/23/2026 19:51 | 30 | 198.22 |
| 06/23/2026 19:51 | 12 | 198.22 |
| 06/23/2026 19:51 | 1 | 198.22 |
| 06/23/2026 19:51 | 6 | 198.21 |
| 06/23/2026 19:51 | 59 | 198.21 |
| 06/23/2026 19:51 | 20 | 198.18 |
| 06/23/2026 19:51 | 1 | 198.20 |
| 06/23/2026 19:51 | 40 | 198.18 |
| 06/23/2026 19:51 | 1 | 198.16 |
| 06/23/2026 19:51 | 12 | 198.18 |
| 06/23/2026 19:51 | 68 | 198.18 |
| 06/23/2026 19:51 | 80 | 198.18 |
| 06/23/2026 19:51 | 80 | 198.185 |
| 06/23/2026 19:51 | 200 | 198.20 |
| 06/23/2026 19:50 | 38 | 198.17 |
| 06/23/2026 19:50 | 112 | 198.17 |
| 06/23/2026 19:50 | 140 | 198.19 |
| 06/23/2026 19:50 | 100 | 198.265 |
| 06/23/2026 19:50 | 100 | 198.26 |
| 06/23/2026 19:50 | 90 | 198.23 |
| 06/23/2026 19:50 | 10 | 198.23 |
| 06/23/2026 19:50 | 50 | 198.24 |
| 06/23/2026 19:50 | 30 | 198.25 |
| 06/23/2026 19:50 | 40 | 198.28 |
| 06/23/2026 19:50 | 40 | 198.29 |
| 06/23/2026 19:50 | 40 | 198.29 |
| 06/23/2026 19:50 | 20 | 198.32 |
| 06/23/2026 19:50 | 140 | 198.32 |
| 06/23/2026 19:50 | 20 | 198.33 |
| 06/23/2026 19:50 | 1 | 198.36 |
| 06/23/2026 19:50 | 17 | 198.36 |
| 06/23/2026 19:50 | 17 | 198.35 |
| 06/23/2026 19:50 | 1 | 198.36 |
| 06/23/2026 19:50 | 7 | 198.36 |
| 06/23/2026 19:50 | 40 | 198.35 |
| 06/23/2026 19:50 | 40 | 198.35 |
| 06/23/2026 19:50 | 100 | 198.33 |
| 06/23/2026 19:50 | 40 | 198.32 |
| 06/23/2026 19:50 | 5 | 198.32 |
| 06/23/2026 19:50 | 20 | 198.32 |
| 06/23/2026 19:50 | 15 | 198.32 |
| 06/23/2026 19:50 | 25 | 198.32 |
| 06/23/2026 19:50 | 75 | 198.32 |
| 06/23/2026 19:50 | 25 | 198.32 |
| 06/23/2026 19:50 | 18 | 198.35 |
| 06/23/2026 19:50 | 52 | 198.35 |
| 06/23/2026 19:50 | 40 | 198.37 |
| 06/23/2026 19:50 | 80 | 198.37 |
| 06/23/2026 19:50 | 80 | 198.37 |
| 06/23/2026 19:50 | 80 | 198.36 |
| 06/23/2026 19:50 | 1 | 198.37 |
| 06/23/2026 19:50 | 40 | 198.37 |
| 06/23/2026 19:50 | 40 | 198.37 |
| 06/23/2026 19:50 | 1 | 198.37 |
| 06/23/2026 19:50 | 19 | 198.37 |
| 06/23/2026 19:50 | 18 | 198.37 |
| 06/23/2026 19:50 | 6 | 198.37 |
| 06/23/2026 19:50 | 56 | 198.37 |
| 06/23/2026 19:50 | 80 | 198.37 |
| 06/23/2026 19:50 | 40 | 198.37 |
| 06/23/2026 19:50 | 20 | 198.37 |
| 06/23/2026 19:50 | 7 | 198.38 |
| 06/23/2026 19:50 | 40 | 198.39 |
| 06/23/2026 19:50 | 1 | 198.39 |
| 06/23/2026 19:50 | 40 | 198.39 |
| 06/23/2026 19:50 | 40 | 198.40 |
| 06/23/2026 19:50 | 5 | 198.40 |
| 06/23/2026 19:50 | 4 | 198.40 |
| 06/23/2026 19:50 | 40 | 198.40 |
| 06/23/2026 19:50 | 40 | 198.40 |
| 06/23/2026 19:50 | 5 | 198.40 |
| 06/23/2026 19:49 | 4 | 198.41 |
| 06/23/2026 19:49 | 36 | 198.41 |
| 06/23/2026 19:49 | 4 | 198.41 |
| 06/23/2026 19:49 | 36 | 198.41 |
| 06/23/2026 19:49 | 66 | 198.43 |
| 06/23/2026 19:49 | 38 | 198.43 |
| 06/23/2026 19:49 | 33 | 198.43 |
| 06/23/2026 19:49 | 13 | 198.46 |
| 06/23/2026 19:49 | 40 | 198.49 |
| 06/23/2026 19:49 | 59 | 198.51 |
| 06/23/2026 19:49 | 21 | 198.51 |
| 06/23/2026 19:49 | 80 | 198.51 |
| 06/23/2026 19:49 | 139 | 198.55 |
| 06/23/2026 19:49 | 40 | 198.55 |
| 06/23/2026 19:49 | 100 | 198.56 |
| 06/23/2026 19:49 | 8 | 198.56 |
| 06/23/2026 19:49 | 50 | 198.56 |
| 06/23/2026 19:49 | 30 | 198.56 |
| 06/23/2026 19:49 | 20 | 198.56 |
| 06/23/2026 19:49 | 20 | 198.56 |
| 06/23/2026 19:49 | 2 | 198.56 |
| 06/23/2026 19:49 | 8 | 198.54 |
| 06/23/2026 19:49 | 6 | 198.56 |
| 06/23/2026 19:49 | 100 | 198.54 |
| 06/23/2026 19:49 | 40 | 198.56 |
| 06/23/2026 19:49 | 8 | 198.56 |
| 06/23/2026 19:49 | 80 | 198.56 |
| 06/23/2026 19:49 | 80 | 198.56 |
| 06/23/2026 19:49 | 1 | 198.56 |
| 06/23/2026 19:49 | 1 | 198.56 |
| 06/23/2026 19:49 | 40 | 198.53 |
| 06/23/2026 19:49 | 20 | 198.53 |
| 06/23/2026 19:49 | 7 | 198.53 |
| 06/23/2026 19:49 | 1 | 198.55 |
| 06/23/2026 19:49 | 68 | 198.53 |
| 06/23/2026 19:49 | 1 | 198.53 |
| 06/23/2026 19:49 | 4 | 198.54 |
| 06/23/2026 19:49 | 4 | 198.54 |
| 06/23/2026 19:49 | 40 | 198.51 |
| 06/23/2026 19:49 | 1 | 198.50 |
| 06/23/2026 19:49 | 3 | 198.50 |
| 06/23/2026 19:49 | 27 | 198.495 |
| 06/23/2026 19:49 | 10 | 198.46 |
| 06/23/2026 19:49 | 10 | 198.52 |
| 06/23/2026 19:49 | 100 | 198.505 |
| 06/23/2026 19:49 | 20 | 198.52 |
| 06/23/2026 19:49 | 100 | 198.52 |
| 06/23/2026 19:49 | 100 | 198.54 |
| 06/23/2026 19:49 | 53 | 198.52 |
| 06/23/2026 19:49 | 1 | 198.52 |
| 06/23/2026 19:49 | 20 | 198.52 |
| 06/23/2026 19:49 | 30 | 198.52 |
| 06/23/2026 19:49 | 1 | 198.54 |
| 06/23/2026 19:49 | 31 | 198.51 |
| 06/23/2026 19:49 | 49 | 198.51 |
| 06/23/2026 19:49 | 80 | 198.51 |
| 06/23/2026 19:49 | 40 | 198.535 |
| 06/23/2026 19:49 | 20 | 198.53 |
| 06/23/2026 19:49 | 80 | 198.53 |
| 06/23/2026 19:49 | 40 | 198.55 |
| 06/23/2026 19:49 | 4 | 198.55 |
| 06/23/2026 19:49 | 21 | 198.54 |
| 06/23/2026 19:49 | 5 | 198.54 |
| 06/23/2026 19:49 | 40 | 198.54 |
| 06/23/2026 19:49 | 3 | 198.54 |
| 06/23/2026 19:49 | 8 | 198.53 |
| 06/23/2026 19:49 | 25 | 198.53 |
| 06/23/2026 19:49 | 1 | 198.53 |
| 06/23/2026 19:49 | 1 | 198.53 |
| 06/23/2026 19:49 | 40 | 198.53 |
| 06/23/2026 19:49 | 6 | 198.52 |
| 06/23/2026 19:49 | 1 | 198.52 |
| 06/23/2026 19:49 | 10 | 198.52 |
| 06/23/2026 19:49 | 12 | 198.52 |
| 06/23/2026 19:49 | 3 | 198.52 |
| 06/23/2026 19:49 | 1 | 198.52 |
| 06/23/2026 19:49 | 1 | 198.52 |
| 06/23/2026 19:49 | 11 | 198.51 |
| 06/23/2026 19:49 | 1 | 198.51 |
| 06/23/2026 19:49 | 28 | 198.51 |
| 06/23/2026 19:49 | 20 | 198.51 |
| 06/23/2026 19:49 | 7 | 198.51 |
| 06/23/2026 19:49 | 14 | 198.51 |
| 06/23/2026 19:49 | 14 | 198.51 |
| 06/23/2026 19:49 | 6 | 198.49 |
| 06/23/2026 19:49 | 6 | 198.49 |
| 06/23/2026 19:48 | 4 | 198.46 |
| 06/23/2026 19:48 | 3 | 198.45 |
| 06/23/2026 19:48 | 2 | 198.45 |
| 06/23/2026 19:48 | 1 | 198.45 |
| 06/23/2026 19:48 | 310 | 198.45 |
| 06/23/2026 19:48 | 190 | 198.45 |
| 06/23/2026 19:48 | 140 | 198.46 |
| 06/23/2026 19:48 | 193 | 198.46 |
| 06/23/2026 19:48 | 10 | 198.51 |
| 06/23/2026 19:48 | 16 | 198.51 |
| 06/23/2026 19:48 | 95 | 198.50 |
| 06/23/2026 19:48 | 1 | 198.50 |
| 06/23/2026 19:48 | 4 | 198.50 |
| 06/23/2026 19:48 | 3 | 198.50 |
| 06/23/2026 19:48 | 3 | 198.50 |
| 06/23/2026 19:48 | 43 | 198.46 |
| 06/23/2026 19:48 | 41 | 198.46 |
| 06/23/2026 19:48 | 40 | 198.46 |
| 06/23/2026 19:48 | 1 | 198.46 |
| 06/23/2026 19:48 | 80 | 198.44 |
| 06/23/2026 19:48 | 20 | 198.44 |
| 06/23/2026 19:48 | 80 | 198.44 |
| 06/23/2026 19:48 | 80 | 198.44 |
| 06/23/2026 19:48 | 1 | 198.45 |
| 06/23/2026 19:48 | 4 | 198.45 |
| 06/23/2026 19:48 | 13 | 198.50 |
| 06/23/2026 19:48 | 1 | 198.50 |
| 06/23/2026 19:48 | 17 | 198.50 |
| 06/23/2026 19:48 | 11 | 198.49 |
| 06/23/2026 19:48 | 21 | 198.48 |
| 06/23/2026 19:48 | 19 | 198.48 |
| 06/23/2026 19:48 | 20 | 198.49 |
| 06/23/2026 19:48 | 1 | 198.495 |
| 06/23/2026 19:48 | 7 | 198.50 |
| 06/23/2026 19:48 | 1 | 198.50 |
| 06/23/2026 19:48 | 32 | 198.50 |
| 06/23/2026 19:48 | 8 | 198.50 |
| 06/23/2026 19:48 | 80 | 198.48 |
| 06/23/2026 19:48 | 2 | 198.48 |
| 06/23/2026 19:48 | 80 | 198.48 |
| 06/23/2026 19:47 | 41 | 198.485 |
| 06/23/2026 19:47 | 3 | 198.485 |
| 06/23/2026 19:47 | 40 | 198.48 |
| 06/23/2026 19:47 | 17 | 198.48 |
| 06/23/2026 19:47 | 23 | 198.48 |
| 06/23/2026 19:47 | 1 | 198.48 |
| 06/23/2026 19:47 | 40 | 198.47 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 4 | 198.47 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 2 | 198.46 |
| 06/23/2026 19:47 | 6 | 198.46 |
| 06/23/2026 19:47 | 80 | 198.46 |
| 06/23/2026 19:47 | 3 | 198.46 |
| 06/23/2026 19:47 | 49 | 198.46 |
| 06/23/2026 19:47 | 46 | 198.46 |
| 06/23/2026 19:47 | 22 | 198.46 |
| 06/23/2026 19:47 | 60 | 198.46 |
| 06/23/2026 19:47 | 100 | 198.42 |
| 06/23/2026 19:47 | 6 | 198.42 |
| 06/23/2026 19:47 | 3 | 198.41 |
| 06/23/2026 19:47 | 2 | 198.41 |
| 06/23/2026 19:47 | 40 | 198.39 |
| 06/23/2026 19:47 | 12 | 198.39 |
| 06/23/2026 19:47 | 40 | 198.39 |
| 06/23/2026 19:47 | 1 | 198.44 |
| 06/23/2026 19:47 | 1 | 198.44 |
| 06/23/2026 19:47 | 9 | 198.44 |
| 06/23/2026 19:47 | 40 | 198.41 |
| 06/23/2026 19:47 | 67 | 198.43 |
| 06/23/2026 19:47 | 125 | 198.43 |
| 06/23/2026 19:47 | 80 | 198.43 |
| 06/23/2026 19:47 | 80 | 198.43 |
| 06/23/2026 19:47 | 20 | 198.43 |
| 06/23/2026 19:47 | 80 | 198.43 |
| 06/23/2026 19:47 | 1 | 198.455 |
| 06/23/2026 19:47 | 14 | 198.48 |
| 06/23/2026 19:47 | 2 | 198.48 |
| 06/23/2026 19:47 | 4 | 198.48 |
| 06/23/2026 19:47 | 29 | 198.47 |
| 06/23/2026 19:47 | 80 | 198.47 |
| 06/23/2026 19:47 | 80 | 198.47 |
| 06/23/2026 19:47 | 40 | 198.47 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 80 | 198.47 |
| 06/23/2026 19:47 | 22 | 198.46 |
| 06/23/2026 19:47 | 34 | 198.40 |
| 06/23/2026 19:47 | 6 | 198.41 |
| 06/23/2026 19:47 | 9 | 198.42 |
| 06/23/2026 19:47 | 6 | 198.42 |
| 06/23/2026 19:47 | 34 | 198.46 |
| 06/23/2026 19:47 | 6 | 198.47 |
| 06/23/2026 19:47 | 40 | 198.47 |
| 06/23/2026 19:47 | 65 | 198.47 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 54 | 198.47 |
| 06/23/2026 19:47 | 2 | 198.47 |
| 06/23/2026 19:47 | 8 | 198.47 |
| 06/23/2026 19:47 | 40 | 198.44 |
| 06/23/2026 19:47 | 40 | 198.44 |
| 06/23/2026 19:47 | 40 | 198.46 |
| 06/23/2026 19:47 | 40 | 198.46 |
| 06/23/2026 19:47 | 40 | 198.46 |
| 06/23/2026 19:47 | 1 | 198.47 |
| 06/23/2026 19:47 | 100 | 198.47 |
| 06/23/2026 19:46 | 1 | 198.50 |
| 06/23/2026 19:46 | 40 | 198.49 |
| 06/23/2026 19:46 | 4 | 198.49 |
| 06/23/2026 19:46 | 40 | 198.51 |
| 06/23/2026 19:46 | 80 | 198.51 |
| 06/23/2026 19:46 | 40 | 198.51 |
| 06/23/2026 19:46 | 1 | 198.51 |
| 06/23/2026 19:46 | 80 | 198.51 |
| 06/23/2026 19:46 | 40 | 198.51 |
| 06/23/2026 19:46 | 1 | 198.51 |
| 06/23/2026 19:46 | 50 | 198.51 |
| 06/23/2026 19:46 | 20 | 198.58 |
| 06/23/2026 19:46 | 10 | 198.58 |
| 06/23/2026 19:46 | 41 | 198.61 |
| 06/23/2026 19:46 | 10 | 198.66 |
| 06/23/2026 19:46 | 140 | 198.65 |
| 06/23/2026 19:46 | 99 | 198.66 |
| 06/23/2026 19:46 | 140 | 198.65 |
| 06/23/2026 19:46 | 6 | 198.65 |
| 06/23/2026 19:46 | 40 | 198.65 |
| 06/23/2026 19:46 | 5 | 198.66 |
| 06/23/2026 19:46 | 9 | 198.66 |
| 06/23/2026 19:46 | 23 | 198.64 |
| 06/23/2026 19:46 | 40 | 198.64 |
| 06/23/2026 19:46 | 8 | 198.65 |
| 06/23/2026 19:46 | 10 | 198.65 |
| 06/23/2026 19:46 | 45 | 198.65 |
| 06/23/2026 19:46 | 1 | 198.64 |
| 06/23/2026 19:46 | 8 | 198.64 |
| 06/23/2026 19:46 | 8 | 198.64 |
| 06/23/2026 19:46 | 1 | 198.64 |
| 06/23/2026 19:46 | 2 | 198.60 |
| 06/23/2026 19:46 | 1 | 198.60 |
| 06/23/2026 19:46 | 50 | 198.60 |
| 06/23/2026 19:46 | 1 | 198.60 |
| 06/23/2026 19:46 | 1 | 198.60 |
| 06/23/2026 19:46 | 79 | 198.60 |
| 06/23/2026 19:46 | 3 | 198.60 |
| 06/23/2026 19:46 | 80 | 198.60 |
| 06/23/2026 19:46 | 20 | 198.64 |
| 06/23/2026 19:46 | 3 | 198.64 |
| 06/23/2026 19:46 | 2 | 198.63 |
| 06/23/2026 19:46 | 1 | 198.63 |
| 06/23/2026 19:46 | 1 | 198.63 |
| 06/23/2026 19:46 | 8 | 198.62 |
| 06/23/2026 19:46 | 43 | 198.61 |
| 06/23/2026 19:46 | 40 | 198.61 |
| 06/23/2026 19:46 | 41 | 198.60 |
| 06/23/2026 19:46 | 10 | 198.59 |
| 06/23/2026 19:46 | 40 | 198.59 |
| 06/23/2026 19:46 | 1 | 198.58 |
| 06/23/2026 19:46 | 5 | 198.58 |
| 06/23/2026 19:45 | 40 | 198.58 |
| 06/23/2026 19:45 | 4 | 198.58 |
| 06/23/2026 19:45 | 40 | 198.58 |
| 06/23/2026 19:45 | 40 | 198.57 |
| 06/23/2026 19:45 | 18 | 198.57 |
| 06/23/2026 19:45 | 1 | 198.57 |
| 06/23/2026 19:45 | 26 | 198.57 |
| 06/23/2026 19:45 | 37 | 198.57 |
| 06/23/2026 19:45 | 3 | 198.57 |
| 06/23/2026 19:45 | 40 | 198.57 |
| 06/23/2026 19:45 | 1 | 198.55 |
| 06/23/2026 19:45 | 1 | 198.55 |
| 06/23/2026 19:45 | 40 | 198.55 |
| 06/23/2026 19:45 | 80 | 198.58 |
| 06/23/2026 19:45 | 80 | 198.58 |
| 06/23/2026 19:45 | 1 | 198.60 |
| 06/23/2026 19:45 | 9 | 198.60 |
| 06/23/2026 19:45 | 1 | 198.60 |
| 06/23/2026 19:45 | 19 | 198.57 |
| 06/23/2026 19:45 | 1 | 198.57 |
| 06/23/2026 19:45 | 100 | 198.565 |
| 06/23/2026 19:45 | 100 | 198.56 |
| 06/23/2026 19:45 | 100 | 198.56 |
| 06/23/2026 19:45 | 40 | 198.54 |
| 06/23/2026 19:45 | 160 | 198.54 |
| 06/23/2026 19:45 | 4 | 198.54 |
| 06/23/2026 19:45 | 40 | 198.54 |
| 06/23/2026 19:45 | 40 | 198.53 |
| 06/23/2026 19:45 | 3 | 198.53 |
| 06/23/2026 19:45 | 41 | 198.53 |
| 06/23/2026 19:45 | 80 | 198.53 |
| 06/23/2026 19:45 | 4 | 198.53 |
| 06/23/2026 19:45 | 3 | 198.53 |
| 06/23/2026 19:45 | 40 | 198.51 |
| 06/23/2026 19:45 | 29 | 198.51 |
| 06/23/2026 19:45 | 11 | 198.51 |
| 06/23/2026 19:45 | 40 | 198.50 |
| 06/23/2026 19:45 | 40 | 198.49 |
| 06/23/2026 19:45 | 1 | 198.49 |
| 06/23/2026 19:45 | 29 | 198.49 |
| 06/23/2026 19:45 | 10 | 198.47 |
| 06/23/2026 19:45 | 68 | 198.47 |
| 06/23/2026 19:45 | 7 | 198.47 |
| 06/23/2026 19:45 | 73 | 198.47 |
| 06/23/2026 19:45 | 7 | 198.47 |
| 06/23/2026 19:45 | 4 | 198.47 |
| 06/23/2026 19:45 | 80 | 198.47 |
| 06/23/2026 19:45 | 1 | 198.50 |
| 06/23/2026 19:45 | 20 | 198.50 |
| 06/23/2026 19:45 | 12 | 198.51 |
| 06/23/2026 19:45 | 10 | 198.475 |
| 06/23/2026 19:45 | 1 | 198.52 |
| 06/23/2026 19:45 | 1 | 198.475 |
| 06/23/2026 19:45 | 5 | 198.51 |
| 06/23/2026 19:45 | 2 | 198.475 |
| 06/23/2026 19:45 | 3 | 198.52 |
| 06/23/2026 19:45 | 13 | 198.50 |
| 06/23/2026 19:45 | 27 | 198.50 |
| 06/23/2026 19:45 | 66 | 198.50 |
| 06/23/2026 19:45 | 12 | 198.51 |
| 06/23/2026 19:45 | 14 | 198.51 |
| 06/23/2026 19:45 | 94 | 198.51 |
| 06/23/2026 19:45 | 34 | 198.50 |
| 06/23/2026 19:45 | 40 | 198.50 |
| 06/23/2026 19:45 | 50 | 198.50 |
| 06/23/2026 19:45 | 50 | 198.50 |
| 06/23/2026 19:45 | 720 | 198.50 |
| 06/23/2026 19:45 | 3 | 198.50 |
| 06/23/2026 19:45 | 1 | 198.50 |
| 06/23/2026 19:45 | 8 | 198.51 |
| 06/23/2026 19:45 | 2 | 198.51 |
| 06/23/2026 19:45 | 45 | 198.52 |
| 06/23/2026 19:45 | 11 | 198.56 |
| 06/23/2026 19:44 | 30 | 198.59 |
| 06/23/2026 19:44 | 100 | 198.59 |
| 06/23/2026 19:44 | 146 | 198.59 |
| 06/23/2026 19:44 | 36 | 198.59 |
| 06/23/2026 19:44 | 24 | 198.59 |
| 06/23/2026 19:44 | 40 | 198.59 |
| 06/23/2026 19:44 | 100 | 198.59 |
| 06/23/2026 19:44 | 1 | 198.62 |
| 06/23/2026 19:44 | 156 | 198.62 |
| 06/23/2026 19:44 | 284 | 198.62 |
| 06/23/2026 19:44 | 40 | 198.62 |
| 06/23/2026 19:44 | 11 | 198.61 |
| 06/23/2026 19:44 | 7 | 198.61 |
| 06/23/2026 19:44 | 140 | 198.60 |
| 06/23/2026 19:44 | 100 | 198.60 |
| 06/23/2026 19:44 | 100 | 198.565 |
| 06/23/2026 19:44 | 1 | 198.59 |
| 06/23/2026 19:44 | 40 | 198.59 |
| 06/23/2026 19:44 | 1 | 198.59 |
| 06/23/2026 19:44 | 1 | 198.59 |
| 06/23/2026 19:44 | 29 | 198.55 |
| 06/23/2026 19:44 | 40 | 198.55 |
| 06/23/2026 19:44 | 33 | 198.55 |
| 06/23/2026 19:44 | 11 | 198.56 |
| 06/23/2026 19:44 | 47 | 198.55 |
| 06/23/2026 19:44 | 20 | 198.55 |
| 06/23/2026 19:44 | 110 | 198.55 |
| 06/23/2026 19:44 | 100 | 198.56 |
| 06/23/2026 19:44 | 40 | 198.58 |
| 06/23/2026 19:44 | 80 | 198.58 |
| 06/23/2026 19:44 | 2 | 198.565 |
| 06/23/2026 19:44 | 8 | 198.53 |
| 06/23/2026 19:44 | 6 | 198.53 |
| 06/23/2026 19:43 | 10 | 198.595 |
| 06/23/2026 19:43 | 50 | 198.60 |
| 06/23/2026 19:43 | 68 | 198.59 |
| 06/23/2026 19:43 | 6 | 198.61 |
| 06/23/2026 19:43 | 74 | 198.61 |
| 06/23/2026 19:43 | 33 | 198.65 |
| 06/23/2026 19:43 | 47 | 198.65 |
| 06/23/2026 19:43 | 40 | 198.66 |
| 06/23/2026 19:43 | 80 | 198.66 |
| 06/23/2026 19:43 | 90 | 198.66 |
| 06/23/2026 19:43 | 346 | 198.66 |
| 06/23/2026 19:43 | 106 | 198.66 |
| 06/23/2026 19:43 | 43 | 198.66 |
| 06/23/2026 19:43 | 274 | 198.66 |
| 06/23/2026 19:43 | 2 | 198.67 |
| 06/23/2026 19:43 | 112 | 198.69 |
| 06/23/2026 19:43 | 11 | 198.67 |
| 06/23/2026 19:43 | 11 | 198.67 |
| 06/23/2026 19:43 | 4 | 198.68 |
| 06/23/2026 19:43 | 4 | 198.69 |
| 06/23/2026 19:43 | 40 | 198.70 |
| 06/23/2026 19:43 | 4 | 198.69 |
| 06/23/2026 19:43 | 3 | 198.69 |
| 06/23/2026 19:43 | 9 | 198.68 |
| 06/23/2026 19:43 | 11 | 198.67 |
| 06/23/2026 19:43 | 4 | 198.65 |
| 06/23/2026 19:43 | 80 | 198.64 |
| 06/23/2026 19:43 | 16 | 198.60 |
| 06/23/2026 19:43 | 40 | 198.62 |
| 06/23/2026 19:43 | 10 | 198.61 |
| 06/23/2026 19:43 | 1 | 198.61 |
| 06/23/2026 19:43 | 1 | 198.61 |
| 06/23/2026 19:43 | 17 | 198.61 |
| 06/23/2026 19:43 | 40 | 198.61 |
| 06/23/2026 19:43 | 23 | 198.61 |
| 06/23/2026 19:43 | 20 | 198.61 |
| 06/23/2026 19:43 | 40 | 198.60 |
| 06/23/2026 19:43 | 280 | 198.60 |
| 06/23/2026 19:43 | 1 | 198.58 |
| 06/23/2026 19:43 | 1 | 198.58 |
| 06/23/2026 19:43 | 78 | 198.58 |
| 06/23/2026 19:43 | 2 | 198.58 |
| 06/23/2026 19:43 | 1 | 198.58 |
| 06/23/2026 19:43 | 2 | 198.57 |
| 06/23/2026 19:43 | 80 | 198.56 |
| 06/23/2026 19:43 | 4 | 198.56 |
| 06/23/2026 19:43 | 76 | 198.56 |
| 06/23/2026 19:43 | 12 | 198.58 |
| 06/23/2026 19:43 | 20 | 198.58 |
| 06/23/2026 19:43 | 2 | 198.60 |
| 06/23/2026 19:43 | 129 | 198.63 |
| 06/23/2026 19:43 | 100 | 198.61 |
| 06/23/2026 19:43 | 1 | 198.63 |
| 06/23/2026 19:43 | 70 | 198.63 |
| 06/23/2026 19:43 | 3 | 198.63 |
| 06/23/2026 19:43 | 80 | 198.63 |
| 06/23/2026 19:43 | 80 | 198.63 |
| 06/23/2026 19:43 | 1 | 198.63 |
| 06/23/2026 19:42 | 3 | 198.68 |
| 06/23/2026 19:42 | 12 | 198.68 |
| 06/23/2026 19:42 | 2 | 198.68 |
| 06/23/2026 19:42 | 80 | 198.64 |
| 06/23/2026 19:42 | 80 | 198.64 |
| 06/23/2026 19:42 | 10 | 198.665 |
| 06/23/2026 19:42 | 47 | 198.64 |
| 06/23/2026 19:42 | 3 | 198.64 |
| 06/23/2026 19:42 | 40 | 198.64 |
| 06/23/2026 19:42 | 1 | 198.63 |
| 06/23/2026 19:42 | 45 | 198.62 |
| 06/23/2026 19:42 | 80 | 198.62 |
| 06/23/2026 19:42 | 29 | 198.59 |
| 06/23/2026 19:42 | 1 | 198.58 |
| 06/23/2026 19:42 | 40 | 198.60 |
| 06/23/2026 19:42 | 6 | 198.60 |
| 06/23/2026 19:42 | 40 | 198.61 |
| 06/23/2026 19:42 | 50 | 198.62 |
| 06/23/2026 19:42 | 50 | 198.62 |
| 06/23/2026 19:42 | 25 | 198.65 |
| 06/23/2026 19:42 | 39 | 198.67 |
| 06/23/2026 19:42 | 1 | 198.67 |
| 06/23/2026 19:42 | 60 | 198.67 |
| 06/23/2026 19:42 | 40 | 198.68 |
| 06/23/2026 19:42 | 100 | 198.69 |
| 06/23/2026 19:42 | 1 | 198.70 |
| 06/23/2026 19:42 | 31 | 198.72 |
| 06/23/2026 19:42 | 1 | 198.72 |
| 06/23/2026 19:42 | 80 | 198.72 |
| 06/23/2026 19:42 | 1 | 198.73 |
| 06/23/2026 19:42 | 1 | 198.70 |
| 06/23/2026 19:42 | 7 | 198.70 |
| 06/23/2026 19:42 | 1 | 198.70 |
| 06/23/2026 19:42 | 9 | 198.71 |
| 06/23/2026 19:42 | 100 | 198.71 |
| 06/23/2026 19:42 | 125 | 198.71 |
| 06/23/2026 19:42 | 100 | 198.71 |
| 06/23/2026 19:42 | 100 | 198.71 |
| 06/23/2026 19:42 | 140 | 198.72 |
| 06/23/2026 19:42 | 40 | 198.72 |
| 06/23/2026 19:42 | 40 | 198.72 |
| 06/23/2026 19:42 | 8 | 198.72 |
| 06/23/2026 19:42 | 2 | 198.72 |
| 06/23/2026 19:42 | 1 | 198.75 |
| 06/23/2026 19:42 | 20 | 198.75 |
| 06/23/2026 19:42 | 1 | 198.76 |
| 06/23/2026 19:41 | 5 | 198.76 |
| 06/23/2026 19:41 | 3 | 198.77 |
| 06/23/2026 19:41 | 80 | 198.78 |
| 06/23/2026 19:41 | 1 | 198.78 |
| 06/23/2026 19:41 | 39 | 198.81 |
| 06/23/2026 19:41 | 1 | 198.81 |
| 06/23/2026 19:41 | 80 | 198.81 |
| 06/23/2026 19:41 | 4 | 198.82 |
| 06/23/2026 19:41 | 1 | 198.815 |
| 06/23/2026 19:41 | 40 | 198.845 |
| 06/23/2026 19:41 | 40 | 198.845 |
| 06/23/2026 19:41 | 40 | 198.845 |
| 06/23/2026 19:41 | 40 | 198.855 |
| 06/23/2026 19:41 | 9 | 198.87 |
| 06/23/2026 19:41 | 40 | 198.87 |
| 06/23/2026 19:41 | 31 | 198.88 |
| 06/23/2026 19:41 | 14 | 198.89 |
| 06/23/2026 19:41 | 26 | 198.89 |
| 06/23/2026 19:41 | 1 | 198.88 |
| 06/23/2026 19:41 | 40 | 198.88 |
| 06/23/2026 19:41 | 40 | 198.89 |
| 06/23/2026 19:41 | 80 | 198.89 |
| 06/23/2026 19:41 | 100 | 198.90 |
| 06/23/2026 19:41 | 3 | 198.90 |
| 06/23/2026 19:41 | 1 | 198.90 |
| 06/23/2026 19:41 | 40 | 198.90 |
| 06/23/2026 19:41 | 40 | 198.90 |
| 06/23/2026 19:41 | 1 | 198.88 |
| 06/23/2026 19:41 | 35 | 198.85 |
| 06/23/2026 19:41 | 16 | 198.86 |
| 06/23/2026 19:41 | 1 | 198.85 |
| 06/23/2026 19:41 | 10 | 198.85 |
| 06/23/2026 19:41 | 80 | 198.85 |
| 06/23/2026 19:41 | 10 | 198.85 |
| 06/23/2026 19:41 | 1 | 198.85 |
| 06/23/2026 19:41 | 40 | 198.85 |
| 06/23/2026 19:41 | 1 | 198.84 |
| 06/23/2026 19:41 | 1 | 198.84 |
| 06/23/2026 19:41 | 125 | 198.81 |
| 06/23/2026 19:41 | 67 | 198.81 |
| 06/23/2026 19:41 | 80 | 198.81 |
| 06/23/2026 19:41 | 40 | 198.81 |
| 06/23/2026 19:41 | 4 | 198.81 |
| 06/23/2026 19:41 | 2 | 198.81 |
| 06/23/2026 19:41 | 20 | 198.82 |
| 06/23/2026 19:41 | 7 | 198.83 |
| 06/23/2026 19:41 | 1 | 198.86 |
| 06/23/2026 19:41 | 27 | 198.86 |
| 06/23/2026 19:41 | 1 | 198.86 |
| 06/23/2026 19:41 | 1 | 198.86 |
| 06/23/2026 19:41 | 15 | 198.86 |
| 06/23/2026 19:41 | 20 | 198.86 |
| 06/23/2026 19:41 | 80 | 198.86 |
| 06/23/2026 19:41 | 1 | 198.86 |
| 06/23/2026 19:41 | 13 | 198.87 |
| 06/23/2026 19:41 | 120 | 198.87 |
| 06/23/2026 19:41 | 1 | 198.91 |
| 06/23/2026 19:41 | 15 | 198.91 |
| 06/23/2026 19:41 | 8 | 198.89 |
| 06/23/2026 19:41 | 71 | 198.89 |
| 06/23/2026 19:41 | 1 | 198.89 |
| 06/23/2026 19:41 | 39 | 198.89 |
| 06/23/2026 19:41 | 1 | 198.89 |
| 06/23/2026 19:41 | 40 | 198.89 |
| 06/23/2026 19:41 | 3 | 198.87 |
| 06/23/2026 19:41 | 1 | 198.87 |
| 06/23/2026 19:41 | 16 | 198.87 |
| 06/23/2026 19:41 | 94 | 198.87 |
| 06/23/2026 19:41 | 20 | 198.88 |
| 06/23/2026 19:41 | 8 | 198.88 |
| 06/23/2026 19:40 | 80 | 198.95 |
| 06/23/2026 19:40 | 80 | 198.95 |
| 06/23/2026 19:40 | 1 | 198.925 |
| 06/23/2026 19:40 | 20 | 198.96 |
| 06/23/2026 19:40 | 20 | 198.98 |
| 06/23/2026 19:40 | 140 | 198.98 |
| 06/23/2026 19:40 | 12 | 198.98 |
| 06/23/2026 19:40 | 1 | 198.98 |
| 06/23/2026 19:40 | 39 | 198.98 |
| 06/23/2026 19:40 | 1 | 198.98 |
| 06/23/2026 19:40 | 80 | 198.98 |
| 06/23/2026 19:40 | 3 | 198.99 |
| 06/23/2026 19:40 | 4 | 198.98 |
| 06/23/2026 19:40 | 40 | 198.98 |
| 06/23/2026 19:40 | 40 | 198.96 |
| 06/23/2026 19:40 | 19 | 198.96 |
| 06/23/2026 19:40 | 1 | 198.96 |
| 06/23/2026 19:40 | 1 | 198.94 |
| 06/23/2026 19:40 | 5 | 198.94 |
| 06/23/2026 19:40 | 3 | 198.94 |
| 06/23/2026 19:40 | 13 | 198.94 |
| 06/23/2026 19:40 | 1 | 198.94 |
| 06/23/2026 19:40 | 4 | 198.94 |
| 06/23/2026 19:39 | 6 | 198.90 |
| 06/23/2026 19:39 | 80 | 198.92 |
| 06/23/2026 19:39 | 35 | 198.92 |
| 06/23/2026 19:39 | 23 | 198.92 |
| 06/23/2026 19:39 | 22 | 198.92 |
| 06/23/2026 19:39 | 20 | 198.92 |
| 06/23/2026 19:39 | 40 | 198.92 |
| 06/23/2026 19:39 | 80 | 198.92 |
| 06/23/2026 19:39 | 66 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 80 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 40 | 198.93 |
| 06/23/2026 19:39 | 40 | 198.955 |
| 06/23/2026 19:39 | 40 | 198.955 |
| 06/23/2026 19:39 | 1 | 198.97 |
| 06/23/2026 19:39 | 48 | 198.95 |
| 06/23/2026 19:39 | 40 | 198.96 |
| 06/23/2026 19:39 | 4 | 198.94 |
| 06/23/2026 19:39 | 31 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 1 | 198.93 |
| 06/23/2026 19:39 | 3 | 198.93 |
| 06/23/2026 19:39 | 40 | 198.93 |
| 06/23/2026 19:39 | 20 | 198.92 |
| 06/23/2026 19:39 | 1 | 198.92 |
| 06/23/2026 19:39 | 19 | 198.92 |
| 06/23/2026 19:39 | 23 | 198.91 |
| 06/23/2026 19:39 | 1 | 198.91 |
| 06/23/2026 19:39 | 16 | 198.91 |
| 06/23/2026 19:39 | 4 | 198.91 |
| 06/23/2026 19:39 | 36 | 198.90 |
| 06/23/2026 19:39 | 20 | 198.89 |
| 06/23/2026 19:39 | 10 | 198.89 |
| 06/23/2026 19:39 | 1 | 198.89 |
| 06/23/2026 19:39 | 40 | 198.89 |
| 06/23/2026 19:39 | 1 | 198.89 |
| 06/23/2026 19:39 | 12 | 198.89 |
| 06/23/2026 19:39 | 1 | 198.88 |
| 06/23/2026 19:39 | 3 | 198.88 |
| 06/23/2026 19:39 | 80 | 198.86 |
| 06/23/2026 19:39 | 80 | 198.86 |
| 06/23/2026 19:39 | 1 | 198.87 |
| 06/23/2026 19:39 | 22 | 198.87 |
| 06/23/2026 19:39 | 5 | 198.87 |
| 06/23/2026 19:39 | 1 | 198.85 |
| 06/23/2026 19:39 | 1 | 198.85 |
| 06/23/2026 19:39 | 39 | 198.86 |
| 06/23/2026 19:39 | 1 | 198.86 |
| 06/23/2026 19:39 | 40 | 198.86 |
| 06/23/2026 19:38 | 40 | 198.895 |
| 06/23/2026 19:38 | 4 | 198.90 |
| 06/23/2026 19:38 | 8 | 198.91 |
| 06/23/2026 19:38 | 75 | 198.92 |
| 06/23/2026 19:38 | 5 | 198.92 |
| 06/23/2026 19:38 | 40 | 198.92 |
| 06/23/2026 19:38 | 80 | 198.92 |
| 06/23/2026 19:38 | 1 | 198.92 |
| 06/23/2026 19:38 | 27 | 198.92 |
| 06/23/2026 19:38 | 4 | 198.92 |
| 06/23/2026 19:38 | 1 | 198.92 |
| 06/23/2026 19:38 | 94 | 198.93 |
| 06/23/2026 19:38 | 10 | 198.93 |
| 06/23/2026 19:38 | 10 | 198.93 |
| 06/23/2026 19:38 | 20 | 198.94 |
| 06/23/2026 19:38 | 10 | 198.94 |
| 06/23/2026 19:38 | 10 | 198.94 |
| 06/23/2026 19:38 | 80 | 198.94 |
| 06/23/2026 19:38 | 80 | 198.94 |
| 06/23/2026 19:38 | 18 | 198.95 |
| 06/23/2026 19:38 | 16 | 198.98 |
| 06/23/2026 19:38 | 10 | 198.98 |
| 06/23/2026 19:38 | 10 | 198.98 |
| 06/23/2026 19:38 | 10 | 198.98 |
| 06/23/2026 19:38 | 22 | 198.96 |
| 06/23/2026 19:38 | 1 | 198.96 |
| 06/23/2026 19:38 | 79 | 198.99 |
| 06/23/2026 19:37 | 1 | 198.99 |
| 06/23/2026 19:37 | 1 | 198.99 |
| 06/23/2026 19:37 | 80 | 198.99 |
| 06/23/2026 19:37 | 8 | 199.00 |
| 06/23/2026 19:37 | 28 | 199.00 |
| 06/23/2026 19:37 | 40 | 199.00 |
| 06/23/2026 19:37 | 80 | 198.99 |
| 06/23/2026 19:37 | 34 | 198.99 |
| 06/23/2026 19:37 | 80 | 198.99 |
| 06/23/2026 19:37 | 1 | 198.99 |
| 06/23/2026 19:37 | 10 | 198.99 |
| 06/23/2026 19:37 | 10 | 198.99 |
| 06/23/2026 19:37 | 50 | 198.97 |
| 06/23/2026 19:37 | 40 | 198.98 |
| 06/23/2026 19:37 | 27 | 198.98 |
| 06/23/2026 19:37 | 13 | 198.98 |
| 06/23/2026 19:37 | 40 | 198.98 |
| 06/23/2026 19:37 | 50 | 198.98 |
| 06/23/2026 19:37 | 100 | 198.99 |
| 06/23/2026 19:37 | 5 | 199.00 |
| 06/23/2026 19:37 | 1 | 199.00 |
| 06/23/2026 19:37 | 8 | 199.00 |
| 06/23/2026 19:37 | 11 | 199.00 |
| 06/23/2026 19:37 | 29 | 199.00 |
| 06/23/2026 19:37 | 25 | 199.01 |
| 06/23/2026 19:37 | 69 | 199.01 |
| 06/23/2026 19:37 | 20 | 199.01 |
| 06/23/2026 19:37 | 1 | 199.01 |
| 06/23/2026 19:37 | 1 | 199.01 |
| 06/23/2026 19:37 | 2 | 199.07 |
| 06/23/2026 19:37 | 1 | 199.07 |
| 06/23/2026 19:37 | 27 | 199.05 |
| 06/23/2026 19:37 | 1 | 199.09 |
| 06/23/2026 19:37 | 1 | 199.09 |
| 06/23/2026 19:37 | 1 | 199.09 |
| 06/23/2026 19:37 | 9 | 199.09 |
| 06/23/2026 19:37 | 1 | 199.09 |
| 06/23/2026 19:37 | 39 | 199.05 |
| 06/23/2026 19:37 | 1 | 199.05 |
| 06/23/2026 19:37 | 1 | 199.05 |
| 06/23/2026 19:37 | 40 | 199.05 |
| 06/23/2026 19:37 | 80 | 199.05 |
| 06/23/2026 19:37 | 2 | 199.02 |
| 06/23/2026 19:37 | 1 | 199.04 |
| 06/23/2026 19:37 | 3 | 199.07 |
| 06/23/2026 19:37 | 4 | 199.07 |
| 06/23/2026 19:37 | 20 | 199.07 |
| 06/23/2026 19:37 | 1 | 199.11 |
| 06/23/2026 19:37 | 5 | 199.11 |
| 06/23/2026 19:37 | 10 | 199.11 |
| 06/23/2026 19:37 | 40 | 199.11 |
| 06/23/2026 19:36 | 13 | 199.09 |
| 06/23/2026 19:36 | 1 | 199.08 |
| 06/23/2026 19:36 | 1 | 199.08 |
| 06/23/2026 19:36 | 40 | 199.06 |
| 06/23/2026 19:36 | 1 | 199.07 |
| 06/23/2026 19:36 | 1 | 199.07 |
| 06/23/2026 19:36 | 8 | 199.07 |
| 06/23/2026 19:36 | 1 | 199.07 |
| 06/23/2026 19:36 | 13 | 199.11 |
| 06/23/2026 19:36 | 1 | 199.07 |
| 06/23/2026 19:36 | 11 | 199.07 |
| 06/23/2026 19:36 | 3 | 199.07 |
| 06/23/2026 19:36 | 2 | 199.11 |
| 06/23/2026 19:36 | 40 | 199.11 |
| 06/23/2026 19:36 | 80 | 199.11 |
| 06/23/2026 19:36 | 25 | 199.10 |
| 06/23/2026 19:36 | 62 | 199.11 |
| 06/23/2026 19:36 | 15 | 199.12 |
| 06/23/2026 19:36 | 40 | 199.12 |
| 06/23/2026 19:36 | 48 | 199.15 |
| 06/23/2026 19:36 | 40 | 199.16 |
| 06/23/2026 19:36 | 8 | 199.16 |
| 06/23/2026 19:36 | 9 | 199.16 |
| 06/23/2026 19:36 | 2 | 199.17 |
| 06/23/2026 19:36 | 5 | 199.18 |
| 06/23/2026 19:36 | 9 | 199.18 |
| 06/23/2026 19:36 | 1 | 199.18 |
| 06/23/2026 19:36 | 17 | 199.18 |
| 06/23/2026 19:36 | 1 | 199.18 |
| 06/23/2026 19:36 | 9 | 199.18 |
| 06/23/2026 19:36 | 75 | 199.19 |
| 06/23/2026 19:36 | 3 | 199.19 |
| 06/23/2026 19:36 | 1 | 199.19 |
| 06/23/2026 19:36 | 12 | 199.19 |
| 06/23/2026 19:36 | 4 | 199.19 |
| 06/23/2026 19:36 | 4 | 199.21 |
| 06/23/2026 19:36 | 1 | 199.21 |
| 06/23/2026 19:36 | 34 | 199.22 |
| 06/23/2026 19:36 | 5 | 199.22 |
| 06/23/2026 19:36 | 1 | 199.22 |
| 06/23/2026 19:36 | 80 | 199.22 |
| 06/23/2026 19:36 | 80 | 199.22 |
| 06/23/2026 19:36 | 5 | 199.25 |
| 06/23/2026 19:36 | 4 | 199.26 |
| 06/23/2026 19:36 | 5 | 199.26 |
| 06/23/2026 19:36 | 1 | 199.22 |
| 06/23/2026 19:36 | 1 | 199.25 |
| 06/23/2026 19:36 | 16 | 199.25 |
| 06/23/2026 19:36 | 80 | 199.22 |
| 06/23/2026 19:36 | 60 | 199.22 |
| 06/23/2026 19:36 | 7 | 199.24 |
| 06/23/2026 19:35 | 2 | 199.25 |
| 06/23/2026 19:35 | 1 | 199.25 |
| 06/23/2026 19:35 | 4 | 199.25 |
| 06/23/2026 19:35 | 40 | 199.23 |
| 06/23/2026 19:35 | 40 | 199.24 |
| 06/23/2026 19:35 | 10 | 199.28 |
| 06/23/2026 19:35 | 80 | 199.28 |
| 06/23/2026 19:35 | 18 | 199.28 |
| 06/23/2026 19:35 | 40 | 199.28 |
| 06/23/2026 19:35 | 4 | 199.28 |
| 06/23/2026 19:35 | 1 | 199.27 |
| 06/23/2026 19:35 | 23 | 199.24 |
| 06/23/2026 19:35 | 13 | 199.24 |
| 06/23/2026 19:35 | 1 | 199.24 |
| 06/23/2026 19:35 | 2 | 199.24 |
| 06/23/2026 19:35 | 2 | 199.23 |
| 06/23/2026 19:35 | 1 | 199.23 |
| 06/23/2026 19:35 | 3 | 199.22 |
| 06/23/2026 19:35 | 40 | 199.20 |
| 06/23/2026 19:35 | 50 | 199.20 |
| 06/23/2026 19:35 | 40 | 199.19 |
| 06/23/2026 19:35 | 1 | 199.19 |
| 06/23/2026 19:35 | 10 | 199.19 |
| 06/23/2026 19:35 | 10 | 199.19 |
| 06/23/2026 19:35 | 35 | 199.15 |
| 06/23/2026 19:35 | 1 | 199.18 |
| 06/23/2026 19:35 | 40 | 199.18 |
| 06/23/2026 19:35 | 16 | 199.10 |
| 06/23/2026 19:35 | 94 | 199.10 |
| 06/23/2026 19:35 | 20 | 199.10 |
| 06/23/2026 19:35 | 2 | 199.145 |
| 06/23/2026 19:35 | 20 | 199.14 |
| 06/23/2026 19:35 | 100 | 199.14 |
| 06/23/2026 19:34 | 3 | 199.13 |
| 06/23/2026 19:34 | 240 | 199.15 |
| 06/23/2026 19:34 | 1 | 199.14 |
| 06/23/2026 19:34 | 1 | 199.14 |
| 06/23/2026 19:34 | 100 | 199.09 |
| 06/23/2026 19:34 | 4 | 199.11 |
| 06/23/2026 19:34 | 6 | 199.11 |
| 06/23/2026 19:34 | 40 | 199.11 |
| 06/23/2026 19:34 | 23 | 199.10 |
| 06/23/2026 19:34 | 1 | 199.10 |
| 06/23/2026 19:34 | 1 | 199.10 |
| 06/23/2026 19:34 | 31 | 199.10 |
| 06/23/2026 19:34 | 3 | 199.09 |
| 06/23/2026 19:34 | 1 | 199.09 |
| 06/23/2026 19:34 | 10 | 199.08 |
| 06/23/2026 19:34 | 6 | 199.08 |
| 06/23/2026 19:34 | 2 | 199.08 |
| 06/23/2026 19:34 | 8 | 199.08 |
| 06/23/2026 19:34 | 1 | 199.08 |
| 06/23/2026 19:34 | 70 | 199.08 |
| 06/23/2026 19:34 | 40 | 199.08 |
| 06/23/2026 19:34 | 39 | 199.07 |
| 06/23/2026 19:34 | 1 | 199.07 |
| 06/23/2026 19:34 | 40 | 199.07 |
| 06/23/2026 19:34 | 5 | 199.07 |
| 06/23/2026 19:34 | 20 | 199.07 |
| 06/23/2026 19:34 | 40 | 199.07 |
| 06/23/2026 19:34 | 40 | 199.06 |
| 06/23/2026 19:34 | 1 | 199.04 |
| 06/23/2026 19:34 | 9 | 199.04 |
| 06/23/2026 19:34 | 30 | 199.03 |
| 06/23/2026 19:34 | 8 | 199.00 |
| 06/23/2026 19:34 | 70 | 199.00 |
| 06/23/2026 19:34 | 8 | 199.01 |
| 06/23/2026 19:34 | 40 | 199.01 |
| 06/23/2026 19:34 | 20 | 199.02 |
| 06/23/2026 19:34 | 80 | 199.02 |
| 06/23/2026 19:34 | 40 | 199.02 |
| 06/23/2026 19:34 | 100 | 199.02 |
| 06/23/2026 19:34 | 10 | 199.00 |
| 06/23/2026 19:34 | 80 | 199.00 |
| 06/23/2026 19:34 | 80 | 199.00 |
| 06/23/2026 19:34 | 80 | 199.00 |
| 06/23/2026 19:34 | 7 | 199.00 |
| 06/23/2026 19:34 | 3 | 199.00 |
| 06/23/2026 19:34 | 240 | 199.00 |
| 06/23/2026 19:34 | 7 | 199.02 |
| 06/23/2026 19:34 | 33 | 199.02 |
| 06/23/2026 19:34 | 40 | 199.02 |
| 06/23/2026 19:34 | 2 | 199.02 |
| 06/23/2026 19:34 | 7 | 199.02 |
| 06/23/2026 19:34 | 33 | 199.02 |
| 06/23/2026 19:34 | 40 | 199.02 |
| 06/23/2026 19:34 | 2 | 199.03 |
| 06/23/2026 19:34 | 5 | 199.03 |
| 06/23/2026 19:34 | 1 | 199.09 |
| 06/23/2026 19:34 | 21 | 199.09 |
| 06/23/2026 19:34 | 5 | 199.09 |
| 06/23/2026 19:34 | 40 | 199.09 |
| 06/23/2026 19:34 | 4 | 199.08 |
| 06/23/2026 19:34 | 36 | 199.08 |
| 06/23/2026 19:34 | 3 | 199.08 |
| 06/23/2026 19:34 | 1 | 199.08 |
| 06/23/2026 19:34 | 1 | 199.07 |
| 06/23/2026 19:34 | 200 | 199.07 |
| 06/23/2026 19:34 | 40 | 199.07 |
| 06/23/2026 19:34 | 1 | 199.07 |
| 06/23/2026 19:34 | 40 | 199.07 |
| 06/23/2026 19:34 | 10 | 199.07 |
| 06/23/2026 19:34 | 2 | 199.06 |
| 06/23/2026 19:34 | 80 | 199.04 |
| 06/23/2026 19:34 | 40 | 199.04 |
| 06/23/2026 19:34 | 20 | 199.04 |
| 06/23/2026 19:34 | 80 | 199.04 |
| 06/23/2026 19:34 | 31 | 199.04 |
| 06/23/2026 19:34 | 56 | 199.05 |
| 06/23/2026 19:34 | 1 | 199.04 |
| 06/23/2026 19:34 | 7 | 199.04 |
| 06/23/2026 19:33 | 40 | 199.01 |
| 06/23/2026 19:33 | 1 | 199.01 |
| 06/23/2026 19:33 | 80 | 199.01 |
| 06/23/2026 19:33 | 67 | 199.01 |
| 06/23/2026 19:33 | 2 | 199.03 |
| 06/23/2026 19:33 | 59 | 199.03 |
| 06/23/2026 19:33 | 1 | 199.03 |
| 06/23/2026 19:33 | 39 | 199.04 |
| 06/23/2026 19:33 | 39 | 199.04 |
| 06/23/2026 19:33 | 1 | 199.04 |
| 06/23/2026 19:33 | 40 | 199.04 |
| 06/23/2026 19:33 | 36 | 199.06 |
| 06/23/2026 19:33 | 20 | 199.06 |
| 06/23/2026 19:33 | 49 | 199.06 |
| 06/23/2026 19:33 | 7 | 199.07 |
| 06/23/2026 19:33 | 1 | 199.07 |
| 06/23/2026 19:33 | 41 | 199.10 |
| 06/23/2026 19:33 | 28 | 199.10 |
| 06/23/2026 19:33 | 3 | 199.05 |
| 06/23/2026 19:33 | 125 | 199.05 |
| 06/23/2026 19:33 | 40 | 199.06 |
| 06/23/2026 19:33 | 10 | 199.04 |
| 06/23/2026 19:33 | 8 | 199.02 |
| 06/23/2026 19:33 | 8 | 199.02 |
| 06/23/2026 19:33 | 2 | 199.02 |
| 06/23/2026 19:33 | 40 | 199.02 |
| 06/23/2026 19:33 | 8 | 199.01 |
| 06/23/2026 19:33 | 1 | 198.99 |
| 06/23/2026 19:33 | 40 | 198.99 |
| 06/23/2026 19:33 | 1 | 199.00 |
| 06/23/2026 19:33 | 1 | 199.00 |
| 06/23/2026 19:33 | 20 | 199.00 |
| 06/23/2026 19:33 | 2 | 198.99 |
| 06/23/2026 19:33 | 1 | 198.99 |
| 06/23/2026 19:33 | 27 | 198.99 |
| 06/23/2026 19:33 | 13 | 198.99 |
| 06/23/2026 19:33 | 2 | 198.99 |
| 06/23/2026 19:33 | 2 | 198.99 |
| 06/23/2026 19:33 | 1 | 198.99 |
| 06/23/2026 19:33 | 6 | 198.99 |
| 06/23/2026 19:33 | 14 | 198.97 |
| 06/23/2026 19:33 | 3 | 198.97 |
| 06/23/2026 19:33 | 1 | 198.96 |
| 06/23/2026 19:33 | 15 | 198.96 |
| 06/23/2026 19:33 | 3 | 198.96 |
| 06/23/2026 19:33 | 40 | 198.95 |
| 06/23/2026 19:33 | 4 | 198.95 |
| 06/23/2026 19:33 | 20 | 198.95 |
| 06/23/2026 19:33 | 1 | 198.95 |
| 06/23/2026 19:33 | 1 | 198.95 |
| 06/23/2026 19:33 | 1 | 198.95 |
| 06/23/2026 19:33 | 3 | 198.94 |
| 06/23/2026 19:33 | 2 | 198.94 |
| 06/23/2026 19:33 | 4 | 198.94 |
| 06/23/2026 19:33 | 3 | 198.94 |
| 06/23/2026 19:33 | 16 | 198.94 |
| 06/23/2026 19:33 | 4 | 198.93 |
| 06/23/2026 19:33 | 5 | 198.93 |
| 06/23/2026 19:32 | 71 | 198.92 |
| 06/23/2026 19:32 | 80 | 198.90 |
| 06/23/2026 19:32 | 39 | 198.91 |
| 06/23/2026 19:32 | 41 | 198.91 |
| 06/23/2026 19:32 | 1 | 198.91 |
| 06/23/2026 19:32 | 39 | 198.91 |
| 06/23/2026 19:32 | 1 | 198.91 |
| 06/23/2026 19:32 | 40 | 198.91 |
| 06/23/2026 19:32 | 40 | 198.91 |
| 06/23/2026 19:32 | 1 | 198.93 |
| 06/23/2026 19:32 | 1 | 198.93 |
| 06/23/2026 19:32 | 100 | 198.915 |
| 06/23/2026 19:32 | 100 | 198.915 |
| 06/23/2026 19:32 | 100 | 198.915 |
| 06/23/2026 19:32 | 2 | 198.91 |
| 06/23/2026 19:32 | 11 | 198.89 |
| 06/23/2026 19:32 | 1 | 198.89 |
| 06/23/2026 19:32 | 1 | 198.90 |
| 06/23/2026 19:32 | 200 | 198.90 |
| 06/23/2026 19:32 | 5 | 198.91 |
| 06/23/2026 19:32 | 20 | 198.91 |
| 06/23/2026 19:32 | 50 | 198.92 |
| 06/23/2026 19:32 | 40 | 198.93 |
| 06/23/2026 19:32 | 40 | 198.93 |
| 06/23/2026 19:32 | 79 | 198.95 |
| 06/23/2026 19:32 | 1 | 198.95 |
| 06/23/2026 19:32 | 80 | 198.95 |
| 06/23/2026 19:32 | 80 | 198.95 |
| 06/23/2026 19:32 | 78 | 198.95 |
| 06/23/2026 19:32 | 2 | 198.95 |
| 06/23/2026 19:32 | 1 | 198.98 |
| 06/23/2026 19:32 | 100 | 199.01 |
| 06/23/2026 19:32 | 100 | 198.995 |
| 06/23/2026 19:31 | 32 | 199.00 |
| 06/23/2026 19:31 | 1 | 199.00 |
| 06/23/2026 19:31 | 160 | 199.00 |
| 06/23/2026 19:31 | 1 | 198.99 |
| 06/23/2026 19:31 | 37 | 198.99 |
| 06/23/2026 19:31 | 7 | 199.00 |
| 06/23/2026 19:31 | 1 | 199.01 |
| 06/23/2026 19:31 | 32 | 199.01 |
| 06/23/2026 19:31 | 18 | 199.03 |
| 06/23/2026 19:31 | 80 | 199.02 |
| 06/23/2026 19:31 | 1 | 199.03 |
| 06/23/2026 19:31 | 1 | 199.03 |
| 06/23/2026 19:31 | 3 | 199.03 |
| 06/23/2026 19:31 | 1200 | 199.02 |
| 06/23/2026 19:31 | 40 | 199.01 |
| 06/23/2026 19:31 | 25 | 199.00 |
| 06/23/2026 19:31 | 39 | 199.00 |
| 06/23/2026 19:31 | 40 | 199.00 |
| 06/23/2026 19:31 | 40 | 198.98 |
| 06/23/2026 19:31 | 40 | 198.98 |
| 06/23/2026 19:31 | 1 | 199.00 |
| 06/23/2026 19:31 | 1 | 198.99 |
| 06/23/2026 19:31 | 1 | 198.99 |
| 06/23/2026 19:31 | 1 | 198.99 |
| 06/23/2026 19:31 | 1 | 198.99 |
| 06/23/2026 19:31 | 4 | 198.97 |
| 06/23/2026 19:31 | 38 | 198.97 |
| 06/23/2026 19:31 | 40 | 198.97 |
| 06/23/2026 19:31 | 1 | 198.97 |
| 06/23/2026 19:31 | 40 | 198.97 |
| 06/23/2026 19:31 | 1 | 198.97 |
| 06/23/2026 19:31 | 44 | 198.98 |
| 06/23/2026 19:31 | 100 | 198.99 |
| 06/23/2026 19:31 | 5 | 198.99 |
| 06/23/2026 19:31 | 50 | 199.00 |
| 06/23/2026 19:31 | 40 | 199.00 |
| 06/23/2026 19:31 | 1 | 199.00 |
| 06/23/2026 19:31 | 26 | 199.01 |
| 06/23/2026 19:31 | 54 | 199.01 |
| 06/23/2026 19:31 | 13 | 199.01 |
| 06/23/2026 19:31 | 66 | 199.01 |
| 06/23/2026 19:31 | 1 | 199.01 |
| 06/23/2026 19:31 | 13 | 199.01 |
| 06/23/2026 19:31 | 40 | 199.01 |
| 06/23/2026 19:31 | 100 | 199.02 |
| 06/23/2026 19:31 | 80 | 199.01 |
| 06/23/2026 19:31 | 40 | 199.01 |
| 06/23/2026 19:31 | 1 | 199.01 |
| 06/23/2026 19:31 | 1 | 199.07 |
| 06/23/2026 19:31 | 10 | 199.07 |
| 06/23/2026 19:31 | 1 | 199.07 |
| 06/23/2026 19:31 | 100 | 199.11 |
| 06/23/2026 19:31 | 55 | 199.14 |
| 06/23/2026 19:31 | 1 | 199.14 |
| 06/23/2026 19:31 | 24 | 199.14 |
| 06/23/2026 19:31 | 80 | 199.14 |
| 06/23/2026 19:31 | 59 | 199.14 |
| 06/23/2026 19:31 | 40 | 199.14 |
| 06/23/2026 19:31 | 80 | 199.14 |
| 06/23/2026 19:31 | 100 | 199.17 |
| 06/23/2026 19:31 | 2 | 199.14 |
| 06/23/2026 19:31 | 11 | 199.14 |
| 06/23/2026 19:31 | 1 | 199.14 |
| 06/23/2026 19:31 | 100 | 199.14 |
| 06/23/2026 19:31 | 80 | 199.13 |
| 06/23/2026 19:31 | 24 | 199.105 |
| 06/23/2026 19:31 | 24 | 199.105 |
| 06/23/2026 19:30 | 20 | 199.105 |
| 06/23/2026 19:30 | 1 | 199.13 |
| 06/23/2026 19:30 | 1 | 199.13 |
| 06/23/2026 19:30 | 294 | 199.12 |
| 06/23/2026 19:30 | 6 | 199.12 |
| 06/23/2026 19:30 | 40 | 199.11 |
| 06/23/2026 19:30 | 2 | 199.10 |
| 06/23/2026 19:30 | 6 | 199.09 |
| 06/23/2026 19:30 | 11 | 199.09 |
| 06/23/2026 19:30 | 100 | 199.09 |
| 06/23/2026 19:30 | 20 | 199.07 |
| 06/23/2026 19:30 | 19 | 199.07 |
| 06/23/2026 19:30 | 1 | 199.07 |
| 06/23/2026 19:30 | 58 | 199.07 |
| 06/23/2026 19:30 | 1 | 199.07 |
| 06/23/2026 19:30 | 1 | 199.07 |
| 06/23/2026 19:30 | 98 | 199.045 |
| 06/23/2026 19:30 | 2 | 199.045 |
| 06/23/2026 19:30 | 2 | 199.04 |
| 06/23/2026 19:30 | 10 | 199.04 |
| 06/23/2026 19:30 | 1 | 199.02 |
| 06/23/2026 19:30 | 1 | 199.02 |
| 06/23/2026 19:30 | 20 | 199.02 |
| 06/23/2026 19:30 | 80 | 199.02 |
| 06/23/2026 19:30 | 18 | 199.02 |
| 06/23/2026 19:30 | 50 | 199.02 |
| 06/23/2026 19:30 | 3 | 199.06 |
| 06/23/2026 19:30 | 1 | 199.04 |
| 06/23/2026 19:30 | 36 | 199.04 |
| 06/23/2026 19:30 | 40 | 199.04 |
| 06/23/2026 19:30 | 39 | 199.04 |
| 06/23/2026 19:30 | 1 | 199.04 |
| 06/23/2026 19:30 | 40 | 199.04 |
| 06/23/2026 19:30 | 26 | 199.04 |
| 06/23/2026 19:30 | 1 | 199.04 |
| 06/23/2026 19:30 | 13 | 199.04 |
| 06/23/2026 19:30 | 33 | 199.04 |
| 06/23/2026 19:30 | 67 | 199.05 |
| 06/23/2026 19:30 | 1 | 199.07 |
| 06/23/2026 19:30 | 112 | 199.07 |
| 06/23/2026 19:30 | 13 | 199.07 |
| 06/23/2026 19:30 | 100 | 199.08 |
| 06/23/2026 19:30 | 40 | 199.09 |
| 06/23/2026 19:30 | 16 | 199.09 |
| 06/23/2026 19:30 | 65 | 199.11 |
| 06/23/2026 19:30 | 1 | 199.11 |
| 06/23/2026 19:30 | 14 | 199.11 |
| 06/23/2026 19:30 | 80 | 199.11 |
| 06/23/2026 19:30 | 100 | 199.13 |
| 06/23/2026 19:30 | 100 | 199.13 |
| 06/23/2026 19:30 | 100 | 199.13 |
| 06/23/2026 19:30 | 100 | 199.13 |
| 06/23/2026 19:30 | 9 | 199.13 |
| 06/23/2026 19:30 | 6 | 199.15 |
| 06/23/2026 19:30 | 34 | 199.15 |
| 06/23/2026 19:30 | 14 | 199.15 |
| 06/23/2026 19:30 | 40 | 199.15 |
| 06/23/2026 19:30 | 54 | 199.14 |
| 06/23/2026 19:30 | 1 | 199.13 |
| 06/23/2026 19:30 | 39 | 199.13 |
| 06/23/2026 19:30 | 1 | 199.12 |
| 06/23/2026 19:29 | 1 | 199.13 |
| 06/23/2026 19:29 | 40 | 199.12 |
| 06/23/2026 19:29 | 1 | 199.12 |
| 06/23/2026 19:29 | 3 | 199.12 |
| 06/23/2026 19:29 | 80 | 199.12 |
| 06/23/2026 19:29 | 37 | 199.12 |
| 06/23/2026 19:29 | 120 | 199.12 |
| 06/23/2026 19:29 | 5 | 199.12 |
| 06/23/2026 19:29 | 7 | 199.11 |
| 06/23/2026 19:29 | 1 | 199.11 |
| 06/23/2026 19:29 | 10 | 199.10 |
| 06/23/2026 19:29 | 22 | 199.10 |
| 06/23/2026 19:29 | 1 | 199.10 |
| 06/23/2026 19:29 | 1 | 199.06 |
| 06/23/2026 19:29 | 20 | 199.07 |
| 06/23/2026 19:29 | 18 | 199.07 |
| 06/23/2026 19:29 | 60 | 199.07 |
| 06/23/2026 19:29 | 1 | 199.07 |
| 06/23/2026 19:29 | 1 | 199.07 |
| 06/23/2026 19:29 | 20 | 199.07 |
| 06/23/2026 19:29 | 40 | 199.07 |
| 06/23/2026 19:29 | 20 | 199.07 |
| 06/23/2026 19:29 | 80 | 199.07 |
| 06/23/2026 19:29 | 10 | 199.075 |
| 06/23/2026 19:29 | 20 | 199.075 |
| 06/23/2026 19:29 | 20 | 199.09 |
| 06/23/2026 19:29 | 40 | 199.09 |
| 06/23/2026 19:29 | 1 | 199.09 |
| 06/23/2026 19:29 | 10 | 199.09 |
| 06/23/2026 19:29 | 40 | 199.09 |
| 06/23/2026 19:29 | 52 | 199.12 |
| 06/23/2026 19:29 | 80 | 199.12 |
| 06/23/2026 19:29 | 13 | 199.15 |
| 06/23/2026 19:29 | 1 | 199.13 |
| 06/23/2026 19:29 | 28 | 199.09 |
| 06/23/2026 19:29 | 52 | 199.10 |
| 06/23/2026 19:29 | 40 | 199.11 |
| 06/23/2026 19:29 | 1 | 199.12 |
| 06/23/2026 19:29 | 4 | 199.14 |
| 06/23/2026 19:29 | 30 | 199.14 |
| 06/23/2026 19:29 | 10 | 199.14 |
| 06/23/2026 19:29 | 23 | 199.14 |
| 06/23/2026 19:29 | 73 | 199.13 |
| 06/23/2026 19:29 | 67 | 199.13 |
| 06/23/2026 19:29 | 5 | 199.14 |
| 06/23/2026 19:29 | 10 | 199.13 |
| 06/23/2026 19:29 | 10 | 199.13 |
| 06/23/2026 19:29 | 1 | 199.08 |
| 06/23/2026 19:29 | 39 | 199.08 |
| 06/23/2026 19:29 | 4 | 199.08 |
| 06/23/2026 19:29 | 10 | 199.07 |
| 06/23/2026 19:29 | 1 | 199.07 |
| 06/23/2026 19:29 | 3 | 199.06 |
| 06/23/2026 19:29 | 3 | 199.05 |
| 06/23/2026 19:29 | 1 | 199.03 |
| 06/23/2026 19:29 | 40 | 199.04 |
| 06/23/2026 19:29 | 4 | 199.04 |
| 06/23/2026 19:29 | 13 | 199.03 |
| 06/23/2026 19:29 | 30 | 199.03 |
| 06/23/2026 19:28 | 60 | 199.00 |
| 06/23/2026 19:28 | 40 | 199.03 |
| 06/23/2026 19:28 | 10 | 199.03 |
| 06/23/2026 19:28 | 5 | 199.03 |
| 06/23/2026 19:28 | 1 | 199.02 |
| 06/23/2026 19:28 | 40 | 199.02 |
| 06/23/2026 19:28 | 14 | 199.02 |
| 06/23/2026 19:28 | 26 | 199.02 |
| 06/23/2026 19:28 | 67 | 199.01 |
| 06/23/2026 19:28 | 100 | 199.01 |
| 06/23/2026 19:28 | 40 | 199.01 |
| 06/23/2026 19:28 | 14 | 199.01 |
| 06/23/2026 19:28 | 4 | 199.01 |
| 06/23/2026 19:28 | 3 | 199.00 |
| 06/23/2026 19:28 | 69 | 198.97 |
| 06/23/2026 19:28 | 10 | 198.97 |
| 06/23/2026 19:28 | 1 | 198.97 |
| 06/23/2026 19:28 | 14 | 198.97 |
| 06/23/2026 19:28 | 2 | 198.97 |
| 06/23/2026 19:28 | 80 | 198.97 |
| 06/23/2026 19:28 | 40 | 198.98 |
| 06/23/2026 19:28 | 1 | 199.01 |
| 06/23/2026 19:28 | 1 | 199.01 |
| 06/23/2026 19:28 | 12 | 199.01 |
| 06/23/2026 19:28 | 3 | 199.01 |
| 06/23/2026 19:28 | 16 | 199.01 |
| 06/23/2026 19:28 | 1 | 199.01 |
| 06/23/2026 19:28 | 20 | 199.01 |
| 06/23/2026 19:28 | 100 | 198.975 |
| 06/23/2026 19:28 | 10 | 198.975 |
| 06/23/2026 19:28 | 4 | 198.98 |
| 06/23/2026 19:28 | 1 | 198.98 |
| 06/23/2026 19:28 | 22 | 198.98 |
| 06/23/2026 19:28 | 50 | 198.92 |
| 06/23/2026 19:28 | 50 | 198.94 |
| 06/23/2026 19:28 | 12 | 198.96 |
| 06/23/2026 19:28 | 100 | 198.985 |
| 06/23/2026 19:28 | 27 | 199.02 |
| 06/23/2026 19:28 | 125 | 199.00 |
| 06/23/2026 19:28 | 15 | 199.02 |
| 06/23/2026 19:28 | 38 | 199.02 |
| 06/23/2026 19:28 | 14 | 199.02 |
| 06/23/2026 19:28 | 125 | 199.00 |
| 06/23/2026 19:28 | 120 | 199.00 |
| 06/23/2026 19:28 | 40 | 199.00 |
| 06/23/2026 19:28 | 103 | 199.00 |
| 06/23/2026 19:28 | 120 | 199.00 |
| 06/23/2026 19:28 | 1 | 199.00 |
| 06/23/2026 19:28 | 120 | 198.99 |
| 06/23/2026 19:28 | 83 | 198.99 |
| 06/23/2026 19:28 | 40 | 198.99 |
| 06/23/2026 19:28 | 1 | 198.99 |
| 06/23/2026 19:28 | 120 | 198.99 |
| 06/23/2026 19:28 | 18 | 198.99 |
| 06/23/2026 19:28 | 5 | 198.98 |
| 06/23/2026 19:28 | 1 | 198.98 |
| 06/23/2026 19:28 | 40 | 198.98 |
| 06/23/2026 19:28 | 140 | 198.97 |
| 06/23/2026 19:28 | 40 | 198.95 |
| 06/23/2026 19:28 | 100 | 198.96 |
| 06/23/2026 19:28 | 12 | 198.96 |
| 06/23/2026 19:28 | 40 | 198.98 |
| 06/23/2026 19:28 | 12 | 198.98 |
| 06/23/2026 19:28 | 67 | 198.98 |
| 06/23/2026 19:28 | 1 | 198.98 |
| 06/23/2026 19:28 | 80 | 198.98 |
| 06/23/2026 19:28 | 40 | 199.005 |
| 06/23/2026 19:28 | 1 | 199.01 |
| 06/23/2026 19:27 | 6 | 198.97 |
| 06/23/2026 19:27 | 40 | 199.00 |
| 06/23/2026 19:27 | 20 | 199.00 |
| 06/23/2026 19:27 | 1 | 199.00 |
| 06/23/2026 19:27 | 11 | 199.00 |
| 06/23/2026 19:27 | 45 | 199.01 |
| 06/23/2026 19:27 | 125 | 199.01 |
| 06/23/2026 19:27 | 1 | 199.01 |
| 06/23/2026 19:27 | 39 | 199.00 |
| 06/23/2026 19:27 | 10 | 199.00 |
| 06/23/2026 19:27 | 50 | 199.00 |
| 06/23/2026 19:27 | 72 | 199.01 |
| 06/23/2026 19:27 | 20 | 199.01 |
| 06/23/2026 19:27 | 125 | 199.01 |
| 06/23/2026 19:27 | 5 | 199.03 |
| 06/23/2026 19:27 | 9 | 199.03 |
| 06/23/2026 19:27 | 40 | 199.04 |
| 06/23/2026 19:27 | 24 | 199.05 |
| 06/23/2026 19:27 | 40 | 199.05 |
| 06/23/2026 19:27 | 51 | 199.06 |
| 06/23/2026 19:27 | 1 | 199.06 |
| 06/23/2026 19:27 | 50 | 199.06 |
| 06/23/2026 19:27 | 9 | 199.07 |
| 06/23/2026 19:27 | 11 | 199.07 |
| 06/23/2026 19:27 | 20 | 199.07 |
| 06/23/2026 19:27 | 9 | 199.07 |
| 06/23/2026 19:27 | 1 | 199.07 |
| 06/23/2026 19:27 | 10 | 199.07 |
| 06/23/2026 19:27 | 10 | 199.105 |
| 06/23/2026 19:27 | 45 | 199.08 |
| 06/23/2026 19:27 | 15 | 199.105 |
| 06/23/2026 19:27 | 1 | 199.13 |
| 06/23/2026 19:27 | 5 | 199.105 |
| 06/23/2026 19:27 | 1 | 199.13 |
| 06/23/2026 19:27 | 5 | 199.13 |
| 06/23/2026 19:27 | 8 | 199.12 |
| 06/23/2026 19:27 | 40 | 199.11 |
| 06/23/2026 19:27 | 100 | 199.11 |
| 06/23/2026 19:27 | 5 | 199.10 |
| 06/23/2026 19:27 | 39 | 199.13 |
| 06/23/2026 19:27 | 40 | 199.13 |
| 06/23/2026 19:27 | 40 | 199.13 |
| 06/23/2026 19:27 | 1 | 199.13 |
| 06/23/2026 19:27 | 40 | 199.13 |
| 06/23/2026 19:27 | 80 | 199.13 |
| 06/23/2026 19:27 | 80 | 199.13 |
| 06/23/2026 19:27 | 40 | 199.12 |
| 06/23/2026 19:27 | 120 | 199.11 |
| 06/23/2026 19:27 | 10 | 199.11 |
| 06/23/2026 19:27 | 120 | 199.11 |
| 06/23/2026 19:27 | 80 | 199.11 |
| 06/23/2026 19:27 | 20 | 199.11 |
| 06/23/2026 19:27 | 5 | 199.09 |
| 06/23/2026 19:27 | 8 | 199.09 |
| 06/23/2026 19:27 | 32 | 199.09 |
| 06/23/2026 19:27 | 28 | 199.12 |
| 06/23/2026 19:27 | 100 | 199.12 |
| 06/23/2026 19:27 | 94 | 199.13 |
| 06/23/2026 19:27 | 40 | 199.14 |
| 06/23/2026 19:27 | 23 | 199.14 |
| 06/23/2026 19:27 | 8 | 199.14 |
| 06/23/2026 19:27 | 37 | 199.14 |
| 06/23/2026 19:27 | 40 | 199.14 |
| 06/23/2026 19:27 | 1 | 199.14 |
| 06/23/2026 19:27 | 100 | 199.14 |
| 06/23/2026 19:27 | 51 | 199.14 |
| 06/23/2026 19:27 | 100 | 199.14 |
| 06/23/2026 19:27 | 40 | 199.11 |
| 06/23/2026 19:27 | 40 | 199.11 |
| 06/23/2026 19:27 | 2 | 199.11 |
| 06/23/2026 19:27 | 40 | 199.11 |
| 06/23/2026 19:27 | 80 | 199.11 |
| 06/23/2026 19:27 | 1 | 199.12 |
| 06/23/2026 19:27 | 39 | 199.12 |
| 06/23/2026 19:27 | 40 | 199.12 |
| 06/23/2026 19:27 | 40 | 199.12 |
| 06/23/2026 19:27 | 40 | 199.14 |
| 06/23/2026 19:27 | 8 | 199.15 |
| 06/23/2026 19:27 | 40 | 199.15 |
| 06/23/2026 19:27 | 40 | 199.15 |
| 06/23/2026 19:27 | 1 | 199.15 |
| 06/23/2026 19:27 | 20 | 199.15 |
| 06/23/2026 19:27 | 40 | 199.185 |
| 06/23/2026 19:27 | 1 | 199.19 |
| 06/23/2026 19:27 | 1 | 199.20 |
| 06/23/2026 19:27 | 94 | 199.20 |
| 06/23/2026 19:27 | 146 | 199.20 |
| 06/23/2026 19:27 | 1 | 199.20 |
| 06/23/2026 19:27 | 94 | 199.21 |
| 06/23/2026 19:27 | 60 | 199.24 |
| 06/23/2026 19:27 | 100 | 199.24 |
| 06/23/2026 19:26 | 62 | 199.20 |
| 06/23/2026 19:26 | 40 | 199.20 |
| 06/23/2026 19:26 | 434 | 199.20 |
| 06/23/2026 19:26 | 52 | 199.17 |
| 06/23/2026 19:26 | 1026 | 199.17 |
| 06/23/2026 19:26 | 100 | 199.17 |
| 06/23/2026 19:26 | 100 | 199.20 |
| 06/23/2026 19:26 | 366 | 199.17 |
| 06/23/2026 19:26 | 125 | 199.17 |
| 06/23/2026 19:26 | 67 | 199.17 |
| 06/23/2026 19:26 | 5 | 199.175 |
| 06/23/2026 19:26 | 33 | 199.17 |
| 06/23/2026 19:26 | 8 | 199.20 |
| 06/23/2026 19:26 | 52 | 199.21 |
| 06/23/2026 19:26 | 1 | 199.21 |
| 06/23/2026 19:26 | 80 | 199.21 |
| 06/23/2026 19:26 | 28 | 199.30 |
| 06/23/2026 19:26 | 19 | 199.29 |
| 06/23/2026 19:26 | 20 | 199.27 |
| 06/23/2026 19:26 | 80 | 199.28 |
| 06/23/2026 19:26 | 68 | 199.28 |
| 06/23/2026 19:26 | 80 | 199.28 |
| 06/23/2026 19:26 | 100 | 199.28 |
| 06/23/2026 19:26 | 1 | 199.27 |
| 06/23/2026 19:26 | 10 | 199.27 |
| 06/23/2026 19:26 | 40 | 199.26 |
| 06/23/2026 19:26 | 6 | 199.25 |
| 06/23/2026 19:26 | 75 | 199.26 |
| 06/23/2026 19:26 | 120 | 199.26 |
| 06/23/2026 19:26 | 80 | 199.26 |
| 06/23/2026 19:26 | 320 | 199.26 |
| 06/23/2026 19:26 | 80 | 199.26 |
| 06/23/2026 19:26 | 94 | 199.27 |
| 06/23/2026 19:26 | 468 | 199.28 |
| 06/23/2026 19:26 | 350 | 199.28 |
| 06/23/2026 19:26 | 112 | 199.28 |
| 06/23/2026 19:26 | 1 | 199.30 |
| 06/23/2026 19:26 | 2 | 199.30 |
| 06/23/2026 19:26 | 4 | 199.30 |
| 06/23/2026 19:26 | 10 | 199.255 |
| 06/23/2026 19:26 | 95 | 199.255 |
| 06/23/2026 19:26 | 100 | 199.255 |
| 06/23/2026 19:26 | 125 | 199.26 |
| 06/23/2026 19:26 | 1 | 199.27 |
| 06/23/2026 19:26 | 10 | 199.27 |
| 06/23/2026 19:25 | 26 | 199.21 |
| 06/23/2026 19:25 | 40 | 199.22 |
| 06/23/2026 19:25 | 30 | 199.25 |
| 06/23/2026 19:25 | 10 | 199.25 |
| 06/23/2026 19:25 | 40 | 199.25 |
| 06/23/2026 19:25 | 40 | 199.26 |
| 06/23/2026 19:25 | 40 | 199.26 |
| 06/23/2026 19:25 | 80 | 199.27 |
| 06/23/2026 19:25 | 58 | 199.305 |
| 06/23/2026 19:25 | 42 | 199.305 |
| 06/23/2026 19:25 | 72 | 199.305 |
| 06/23/2026 19:25 | 100 | 199.305 |
| 06/23/2026 19:25 | 73 | 199.31 |
| 06/23/2026 19:25 | 47 | 199.31 |
| 06/23/2026 19:25 | 37 | 199.31 |
| 06/23/2026 19:25 | 83 | 199.31 |
| 06/23/2026 19:25 | 1 | 199.31 |
| 06/23/2026 19:25 | 40 | 199.31 |
| 06/23/2026 19:25 | 44 | 199.31 |
| 06/23/2026 19:25 | 76 | 199.31 |
| 06/23/2026 19:25 | 3 | 199.33 |
| 06/23/2026 19:25 | 60 | 199.39 |
| 06/23/2026 19:25 | 140 | 199.39 |
| 06/23/2026 19:25 | 100 | 199.39 |
| 06/23/2026 19:25 | 1 | 199.38 |
| 06/23/2026 19:25 | 1 | 199.37 |
| 06/23/2026 19:25 | 38 | 199.37 |
| 06/23/2026 19:25 | 1 | 199.37 |
| 06/23/2026 19:25 | 121 | 199.37 |
| 06/23/2026 19:25 | 10 | 199.37 |
| 06/23/2026 19:25 | 17 | 199.37 |
| 06/23/2026 19:25 | 40 | 199.37 |
| 06/23/2026 19:25 | 1 | 199.37 |
| 06/23/2026 19:25 | 40 | 199.37 |
| 06/23/2026 19:25 | 40 | 199.36 |
| 06/23/2026 19:25 | 39 | 199.35 |
| 06/23/2026 19:25 | 1 | 199.35 |
| 06/23/2026 19:25 | 4 | 199.35 |
| 06/23/2026 19:25 | 1 | 199.35 |
| 06/23/2026 19:25 | 20 | 199.35 |
| 06/23/2026 19:25 | 10 | 199.34 |
| 06/23/2026 19:25 | 2 | 199.34 |
| 06/23/2026 19:25 | 17 | 199.34 |
| 06/23/2026 19:25 | 6 | 199.33 |
| 06/23/2026 19:25 | 40 | 199.33 |
| 06/23/2026 19:25 | 10 | 199.33 |
| 06/23/2026 19:25 | 12 | 199.33 |
| 06/23/2026 19:25 | 1 | 199.33 |
| 06/23/2026 19:25 | 80 | 199.33 |
| 06/23/2026 19:25 | 21 | 199.33 |
| 06/23/2026 19:25 | 24 | 199.32 |
| 06/23/2026 19:25 | 26 | 199.32 |
| 06/23/2026 19:25 | 33 | 199.32 |
| 06/23/2026 19:25 | 75 | 199.28 |
| 06/23/2026 19:25 | 119 | 199.28 |
| 06/23/2026 19:25 | 1 | 199.28 |
| 06/23/2026 19:25 | 40 | 199.28 |
| 06/23/2026 19:25 | 32 | 199.30 |
| 06/23/2026 19:25 | 10 | 199.30 |
| 06/23/2026 19:25 | 10 | 199.315 |
| 06/23/2026 19:25 | 1 | 199.30 |
| 06/23/2026 19:25 | 1 | 199.30 |
| 06/23/2026 19:25 | 80 | 199.30 |
| 06/23/2026 19:25 | 29 | 199.31 |
| 06/23/2026 19:25 | 8 | 199.32 |
| 06/23/2026 19:25 | 100 | 199.32 |
| 06/23/2026 19:25 | 924 | 199.32 |
| 06/23/2026 19:25 | 1 | 199.32 |
| 06/23/2026 19:25 | 5 | 199.32 |
| 06/23/2026 19:25 | 40 | 199.325 |
| 06/23/2026 19:25 | 10 | 199.34 |
| 06/23/2026 19:25 | 2 | 199.34 |
| 06/23/2026 19:25 | 10 | 199.34 |
| 06/23/2026 19:25 | 4 | 199.34 |
| 06/23/2026 19:25 | 50 | 199.33 |
| 06/23/2026 19:25 | 50 | 199.32 |
| 06/23/2026 19:25 | 1 | 199.32 |
| 06/23/2026 19:25 | 1 | 199.32 |
| 06/23/2026 19:25 | 100 | 199.305 |
| 06/23/2026 19:25 | 40 | 199.31 |
| 06/23/2026 19:25 | 1 | 199.31 |
| 06/23/2026 19:25 | 24 | 199.31 |
| 06/23/2026 19:25 | 10 | 199.31 |
| 06/23/2026 19:25 | 40 | 199.31 |
| 06/23/2026 19:25 | 20 | 199.31 |
| 06/23/2026 19:25 | 24 | 199.31 |
| 06/23/2026 19:25 | 10 | 199.30 |
| 06/23/2026 19:25 | 4 | 199.30 |
| 06/23/2026 19:25 | 25 | 199.30 |
| 06/23/2026 19:25 | 1 | 199.30 |
| 06/23/2026 19:25 | 40 | 199.30 |
| 06/23/2026 19:25 | 70 | 199.30 |
| 06/23/2026 19:25 | 16 | 199.30 |
| 06/23/2026 19:25 | 40 | 199.28 |
| 06/23/2026 19:25 | 38 | 199.28 |
| 06/23/2026 19:25 | 1 | 199.28 |
| 06/23/2026 19:25 | 1 | 199.28 |
| 06/23/2026 19:25 | 40 | 199.28 |
| 06/23/2026 19:25 | 8 | 199.28 |
| 06/23/2026 19:25 | 21 | 199.28 |
| 06/23/2026 19:25 | 19 | 199.28 |
| 06/23/2026 19:25 | 5 | 199.28 |
| 06/23/2026 19:25 | 16 | 199.28 |
| 06/23/2026 19:25 | 4 | 199.26 |
| 06/23/2026 19:25 | 1 | 199.24 |
| 06/23/2026 19:25 | 35 | 199.24 |
| 06/23/2026 19:25 | 45 | 199.25 |
| 06/23/2026 19:25 | 80 | 199.25 |
| 06/23/2026 19:25 | 930 | 199.27 |
| 06/23/2026 19:25 | 10 | 199.27 |
| 06/23/2026 19:25 | 10 | 199.26 |
| 06/23/2026 19:25 | 17 | 199.26 |
| 06/23/2026 19:25 | 3 | 199.26 |
| 06/23/2026 19:25 | 8 | 199.26 |
| 06/23/2026 19:25 | 8 | 199.24 |
| 06/23/2026 19:25 | 20 | 199.24 |
| 06/23/2026 19:25 | 17 | 199.24 |
| 06/23/2026 19:25 | 10 | 199.22 |
| 06/23/2026 19:25 | 10 | 199.22 |
| 06/23/2026 19:25 | 10 | 199.22 |
| 06/23/2026 19:25 | 29 | 199.22 |
| 06/23/2026 19:25 | 11 | 199.22 |
| 06/23/2026 19:25 | 119 | 199.22 |
| 06/23/2026 19:25 | 1 | 199.22 |
| 06/23/2026 19:25 | 9 | 199.22 |
| 06/23/2026 19:25 | 1 | 199.22 |
| 06/23/2026 19:25 | 110 | 199.22 |
| 06/23/2026 19:25 | 40 | 199.22 |
| 06/23/2026 19:25 | 10 | 199.20 |
| 06/23/2026 19:25 | 42 | 199.19 |
| 06/23/2026 19:25 | 4 | 199.17 |
| 06/23/2026 19:25 | 40 | 199.17 |
| 06/23/2026 19:25 | 9 | 199.17 |
| 06/23/2026 19:25 | 1 | 199.17 |
| 06/23/2026 19:25 | 40 | 199.17 |
| 06/23/2026 19:24 | 20 | 199.19 |
| 06/23/2026 19:24 | 40 | 199.20 |
| 06/23/2026 19:24 | 10 | 199.215 |
| 06/23/2026 19:24 | 11 | 199.215 |
| 06/23/2026 19:24 | 1 | 199.20 |
| 06/23/2026 19:24 | 8 | 199.20 |
| 06/23/2026 19:24 | 40 | 199.22 |
| 06/23/2026 19:24 | 160 | 199.23 |
| 06/23/2026 19:24 | 1 | 199.23 |
| 06/23/2026 19:24 | 94 | 199.23 |
| 06/23/2026 19:24 | 82 | 199.23 |
| 06/23/2026 19:24 | 10 | 199.25 |
| 06/23/2026 19:24 | 3 | 199.26 |
| 06/23/2026 19:24 | 10 | 199.245 |
| 06/23/2026 19:24 | 1 | 199.26 |
| 06/23/2026 19:24 | 94 | 199.26 |
| 06/23/2026 19:24 | 6 | 199.245 |
| 06/23/2026 19:24 | 38 | 199.23 |
| 06/23/2026 19:24 | 40 | 199.23 |
| 06/23/2026 19:24 | 82 | 199.24 |
| 06/23/2026 19:24 | 3 | 199.24 |
| 06/23/2026 19:24 | 40 | 199.24 |
| 06/23/2026 19:24 | 95 | 199.24 |
| 06/23/2026 19:24 | 80 | 199.24 |
| 06/23/2026 19:24 | 8 | 199.24 |
| 06/23/2026 19:24 | 100 | 199.24 |
| 06/23/2026 19:24 | 140 | 199.24 |
| 06/23/2026 19:24 | 10 | 199.25 |
| 06/23/2026 19:24 | 51 | 199.25 |
| 06/23/2026 19:24 | 1 | 199.25 |
| 06/23/2026 19:24 | 32 | 199.25 |
| 06/23/2026 19:24 | 16 | 199.25 |
| 06/23/2026 19:24 | 32 | 199.25 |
| 06/23/2026 19:24 | 1 | 199.22 |
| 06/23/2026 19:24 | 100 | 199.22 |
| 06/23/2026 19:24 | 85 | 199.22 |
| 06/23/2026 19:24 | 125 | 199.22 |
| 06/23/2026 19:24 | 100 | 199.235 |
| 06/23/2026 19:24 | 30 | 199.25 |
| 06/23/2026 19:24 | 10 | 199.25 |
| 06/23/2026 19:24 | 40 | 199.25 |
| 06/23/2026 19:24 | 19 | 199.22 |
| 06/23/2026 19:24 | 1 | 199.22 |
| 06/23/2026 19:24 | 80 | 199.24 |
| 06/23/2026 19:24 | 8 | 199.22 |
| 06/23/2026 19:24 | 1 | 199.22 |
| 06/23/2026 19:24 | 8 | 199.215 |
| 06/23/2026 19:24 | 10 | 199.215 |
| 06/23/2026 19:24 | 38 | 199.18 |
| 06/23/2026 19:24 | 75 | 199.19 |
| 06/23/2026 19:24 | 20 | 199.20 |
| 06/23/2026 19:24 | 20 | 199.27 |
| 06/23/2026 19:24 | 10 | 199.29 |
| 06/23/2026 19:24 | 57 | 199.27 |
| 06/23/2026 19:24 | 67 | 199.27 |
| 06/23/2026 19:24 | 8 | 199.30 |
| 06/23/2026 19:24 | 21 | 199.30 |
| 06/23/2026 19:24 | 1 | 199.25 |
| 06/23/2026 19:24 | 10 | 199.26 |
| 06/23/2026 19:24 | 6 | 199.24 |
| 06/23/2026 19:24 | 40 | 199.24 |
| 06/23/2026 19:24 | 100 | 199.22 |
| 06/23/2026 19:24 | 248 | 199.22 |
| 06/23/2026 19:24 | 63 | 199.25 |
| 06/23/2026 19:24 | 1 | 199.25 |
| 06/23/2026 19:24 | 16 | 199.25 |
| 06/23/2026 19:24 | 80 | 199.25 |
| 06/23/2026 19:24 | 10 | 199.255 |
| 06/23/2026 19:24 | 2 | 199.25 |
| 06/23/2026 19:24 | 125 | 199.27 |
| 06/23/2026 19:24 | 502 | 199.25 |
| 06/23/2026 19:24 | 125 | 199.25 |
| 06/23/2026 19:24 | 100 | 199.25 |
| 06/23/2026 19:24 | 140 | 199.26 |
| 06/23/2026 19:24 | 125 | 199.28 |
| 06/23/2026 19:23 | 1 | 199.31 |
| 06/23/2026 19:23 | 20 | 199.29 |
| 06/23/2026 19:23 | 11 | 199.29 |
| 06/23/2026 19:23 | 25 | 199.29 |
| 06/23/2026 19:23 | 40 | 199.27 |
| 06/23/2026 19:23 | 1 | 199.25 |
| 06/23/2026 19:23 | 10 | 199.25 |
| 06/23/2026 19:23 | 10 | 199.21 |
| 06/23/2026 19:23 | 40 | 199.21 |
| 06/23/2026 19:23 | 92 | 199.21 |
| 06/23/2026 19:23 | 27 | 199.21 |
| 06/23/2026 19:23 | 93 | 199.21 |
| 06/23/2026 19:23 | 94 | 199.21 |
| 06/23/2026 19:23 | 14 | 199.21 |
| 06/23/2026 19:23 | 90 | 199.21 |
| 06/23/2026 19:23 | 4 | 199.21 |
| 06/23/2026 19:23 | 26 | 199.21 |
| 06/23/2026 19:23 | 40 | 199.21 |
| 06/23/2026 19:23 | 94 | 199.22 |
| 06/23/2026 19:23 | 1 | 199.23 |
| 06/23/2026 19:23 | 1 | 199.23 |
| 06/23/2026 19:23 | 14 | 199.23 |
| 06/23/2026 19:23 | 9 | 199.25 |
| 06/23/2026 19:23 | 1 | 199.25 |
| 06/23/2026 19:23 | 15 | 199.25 |
| 06/23/2026 19:23 | 40 | 199.23 |
| 06/23/2026 19:23 | 23 | 199.23 |
| 06/23/2026 19:23 | 100 | 199.25 |
| 06/23/2026 19:23 | 1 | 199.24 |
| 06/23/2026 19:23 | 18 | 199.24 |
| 06/23/2026 19:23 | 20 | 199.24 |
| 06/23/2026 19:23 | 1 | 199.24 |
| 06/23/2026 19:23 | 5 | 199.26 |
| 06/23/2026 19:23 | 1 | 199.25 |
| 06/23/2026 19:23 | 5 | 199.25 |
| 06/23/2026 19:23 | 15 | 199.23 |
| 06/23/2026 19:23 | 2 | 199.23 |
| 06/23/2026 19:23 | 78 | 199.23 |
| 06/23/2026 19:23 | 1 | 199.23 |
| 06/23/2026 19:23 | 1 | 199.23 |
| 06/23/2026 19:23 | 80 | 199.23 |
| 06/23/2026 19:23 | 65 | 199.23 |
| 06/23/2026 19:23 | 11 | 199.23 |
| 06/23/2026 19:23 | 4 | 199.225 |
| 06/23/2026 19:23 | 4 | 199.235 |
| 06/23/2026 19:23 | 1 | 199.21 |
| 06/23/2026 19:23 | 19 | 199.21 |
| 06/23/2026 19:23 | 21 | 199.21 |
| 06/23/2026 19:23 | 4 | 199.21 |
| 06/23/2026 19:23 | 4 | 199.19 |
| 06/23/2026 19:23 | 44 | 199.19 |
| 06/23/2026 19:23 | 4 | 199.19 |
| 06/23/2026 19:23 | 24 | 199.19 |
| 06/23/2026 19:23 | 96 | 199.19 |
| 06/23/2026 19:23 | 72 | 199.19 |
| 06/23/2026 19:23 | 24 | 199.19 |
| 06/23/2026 19:23 | 96 | 199.19 |
| 06/23/2026 19:23 | 39 | 199.19 |
| 06/23/2026 19:23 | 40 | 199.19 |
| 06/23/2026 19:23 | 17 | 199.19 |
| 06/23/2026 19:23 | 63 | 199.19 |
| 06/23/2026 19:23 | 120 | 199.19 |
| 06/23/2026 19:23 | 5 | 199.19 |
| 06/23/2026 19:23 | 5 | 199.18 |
| 06/23/2026 19:23 | 5 | 199.18 |
| 06/23/2026 19:23 | 80 | 199.14 |
| 06/23/2026 19:23 | 40 | 199.14 |
| 06/23/2026 19:23 | 1 | 199.13 |
| 06/23/2026 19:23 | 36 | 199.13 |
| 06/23/2026 19:23 | 40 | 199.13 |
| 06/23/2026 19:23 | 4 | 199.13 |
| 06/23/2026 19:23 | 14 | 199.19 |
| 06/23/2026 19:23 | 80 | 199.19 |
| 06/23/2026 19:23 | 21 | 199.19 |
| 06/23/2026 19:23 | 18 | 199.19 |
| 06/23/2026 19:23 | 70 | 199.19 |
| 06/23/2026 19:23 | 10 | 199.175 |
| 06/23/2026 19:23 | 32 | 199.19 |
| 06/23/2026 19:23 | 23 | 199.19 |
| 06/23/2026 19:23 | 1 | 199.19 |
| 06/23/2026 19:23 | 1 | 199.19 |
| 06/23/2026 19:23 | 2 | 199.18 |
| 06/23/2026 19:23 | 1 | 199.18 |
| 06/23/2026 19:23 | 73 | 199.17 |
| 06/23/2026 19:23 | 1 | 199.17 |
| 06/23/2026 19:23 | 40 | 199.17 |
| 06/23/2026 19:23 | 100 | 199.16 |
| 06/23/2026 19:23 | 11 | 199.16 |
| 06/23/2026 19:23 | 41 | 199.18 |
| 06/23/2026 19:23 | 40 | 199.16 |
| 06/23/2026 19:23 | 40 | 199.17 |
| 06/23/2026 19:23 | 2 | 199.17 |
| 06/23/2026 19:23 | 2 | 199.18 |
| 06/23/2026 19:23 | 1 | 199.18 |
| 06/23/2026 19:23 | 94 | 199.23 |
| 06/23/2026 19:23 | 60 | 199.24 |
| 06/23/2026 19:23 | 140 | 199.24 |
| 06/23/2026 19:23 | 50 | 199.24 |
| 06/23/2026 19:22 | 100 | 199.25 |
| 06/23/2026 19:22 | 100 | 199.265 |
| 06/23/2026 19:22 | 1 | 199.25 |
| 06/23/2026 19:22 | 99 | 199.30 |
| 06/23/2026 19:22 | 1 | 199.31 |
| 06/23/2026 19:22 | 100 | 199.31 |
| 06/23/2026 19:22 | 39 | 199.34 |
| 06/23/2026 19:22 | 1 | 199.34 |
| 06/23/2026 19:22 | 79 | 199.34 |
| 06/23/2026 19:22 | 1 | 199.34 |
| 06/23/2026 19:22 | 1 | 199.34 |
| 06/23/2026 19:22 | 5 | 199.34 |
| 06/23/2026 19:22 | 80 | 199.34 |
| 06/23/2026 19:22 | 120 | 199.33 |
| 06/23/2026 19:22 | 50 | 199.33 |
| 06/23/2026 19:22 | 95 | 199.34 |
| 06/23/2026 19:22 | 5 | 199.34 |
| 06/23/2026 19:22 | 5 | 199.35 |
| 06/23/2026 19:22 | 125 | 199.34 |
| 06/23/2026 19:22 | 100 | 199.34 |
| 06/23/2026 19:22 | 74 | 199.34 |
| 06/23/2026 19:22 | 74 | 199.34 |
| 06/23/2026 19:22 | 5 | 199.31 |
| 06/23/2026 19:22 | 1 | 199.28 |
| 06/23/2026 19:22 | 1 | 199.28 |
| 06/23/2026 19:22 | 100 | 199.28 |
| 06/23/2026 19:22 | 2 | 199.27 |
| 06/23/2026 19:22 | 27 | 199.22 |
| 06/23/2026 19:22 | 125 | 199.22 |
| 06/23/2026 19:22 | 67 | 199.21 |
| 06/23/2026 19:22 | 25 | 199.21 |
| 06/23/2026 19:22 | 100 | 199.21 |
| 06/23/2026 19:22 | 1 | 199.25 |
| 06/23/2026 19:21 | 1 | 199.35 |
| 06/23/2026 19:21 | 74 | 199.33 |
| 06/23/2026 19:21 | 1 | 199.33 |
| 06/23/2026 19:21 | 43 | 199.33 |
| 06/23/2026 19:21 | 6 | 199.33 |
| 06/23/2026 19:21 | 1 | 199.33 |
| 06/23/2026 19:21 | 33 | 199.33 |
| 06/23/2026 19:21 | 1 | 199.35 |
| 06/23/2026 19:21 | 80 | 199.36 |
| 06/23/2026 19:21 | 80 | 199.36 |
| 06/23/2026 19:21 | 100 | 199.36 |
| 06/23/2026 19:21 | 11 | 199.36 |
| 06/23/2026 19:21 | 80 | 199.36 |
| 06/23/2026 19:21 | 1 | 199.41 |
| 06/23/2026 19:21 | 110 | 199.41 |
| 06/23/2026 19:21 | 10 | 199.40 |
| 06/23/2026 19:21 | 80 | 199.38 |
| 06/23/2026 19:21 | 40 | 199.37 |
| 06/23/2026 19:21 | 1 | 199.35 |
| 06/23/2026 19:21 | 40 | 199.35 |
| 06/23/2026 19:21 | 4 | 199.35 |
| 06/23/2026 19:21 | 62 | 199.35 |
| 06/23/2026 19:21 | 8 | 199.35 |
| 06/23/2026 19:21 | 1 | 199.35 |
| 06/23/2026 19:21 | 1 | 199.35 |
| 06/23/2026 19:21 | 99 | 199.34 |
| 06/23/2026 19:21 | 1 | 199.34 |
| 06/23/2026 19:21 | 1 | 199.34 |
| 06/23/2026 19:21 | 1 | 199.34 |
| 06/23/2026 19:21 | 21 | 199.33 |
| 06/23/2026 19:21 | 1 | 199.33 |
| 06/23/2026 19:21 | 40 | 199.30 |
| 06/23/2026 19:21 | 11 | 199.29 |
| 06/23/2026 19:21 | 80 | 199.25 |
| 06/23/2026 19:21 | 95 | 199.26 |
| 06/23/2026 19:21 | 45 | 199.26 |
| 06/23/2026 19:21 | 20 | 199.25 |
| 06/23/2026 19:21 | 140 | 199.26 |
| 06/23/2026 19:21 | 18 | 199.25 |
| 06/23/2026 19:21 | 95 | 199.26 |
| 06/23/2026 19:21 | 45 | 199.26 |
| 06/23/2026 19:21 | 82 | 199.25 |
| 06/23/2026 19:21 | 38 | 199.25 |
| 06/23/2026 19:21 | 40 | 199.25 |
| 06/23/2026 19:21 | 22 | 199.25 |
| 06/23/2026 19:21 | 40 | 199.25 |
| 06/23/2026 19:21 | 2 | 199.25 |
| 06/23/2026 19:21 | 120 | 199.26 |
| 06/23/2026 19:21 | 120 | 199.26 |
| 06/23/2026 19:21 | 140 | 199.27 |
| 06/23/2026 19:21 | 20 | 199.26 |
| 06/23/2026 19:21 | 60 | 199.26 |
| 06/23/2026 19:21 | 80 | 199.26 |
| 06/23/2026 19:21 | 100 | 199.28 |
| 06/23/2026 19:21 | 1 | 199.28 |
| 06/23/2026 19:21 | 120 | 199.27 |
| 06/23/2026 19:21 | 92 | 199.23 |
| 06/23/2026 19:21 | 1 | 199.23 |
| 06/23/2026 19:21 | 5 | 199.23 |
| 06/23/2026 19:21 | 40 | 199.26 |
| 06/23/2026 19:21 | 20 | 199.26 |
| 06/23/2026 19:21 | 9 | 199.26 |
| 06/23/2026 19:21 | 1 | 199.25 |
| 06/23/2026 19:21 | 1 | 199.25 |
| 06/23/2026 19:21 | 80 | 199.25 |
| 06/23/2026 19:21 | 40 | 199.25 |
| 06/23/2026 19:21 | 1 | 199.25 |
| 06/23/2026 19:21 | 67 | 199.25 |
| 06/23/2026 19:21 | 125 | 199.24 |
| 06/23/2026 19:21 | 140 | 199.24 |
| 06/23/2026 19:21 | 10 | 199.23 |
| 06/23/2026 19:21 | 140 | 199.23 |
| 06/23/2026 19:21 | 150 | 199.245 |
| 06/23/2026 19:21 | 100 | 199.245 |
| 06/23/2026 19:21 | 40 | 199.26 |
| 06/23/2026 19:21 | 2 | 199.26 |
| 06/23/2026 19:21 | 1 | 199.26 |
| 06/23/2026 19:21 | 3 | 199.24 |
| 06/23/2026 19:21 | 100 | 199.235 |
| 06/23/2026 19:21 | 100 | 199.235 |
| 06/23/2026 19:21 | 27 | 199.24 |
| 06/23/2026 19:21 | 34 | 199.21 |
| 06/23/2026 19:21 | 1 | 199.21 |
| 06/23/2026 19:21 | 40 | 199.21 |
| 06/23/2026 19:21 | 50 | 199.13 |
| 06/23/2026 19:21 | 20 | 199.14 |
| 06/23/2026 19:21 | 40 | 199.15 |
| 06/23/2026 19:21 | 93 | 199.18 |
| 06/23/2026 19:21 | 1 | 199.18 |
| 06/23/2026 19:21 | 6 | 199.18 |
| 06/23/2026 19:21 | 94 | 199.19 |
| 06/23/2026 19:21 | 40 | 199.19 |
| 06/23/2026 19:21 | 1 | 199.22 |
| 06/23/2026 19:21 | 2 | 199.22 |
| 06/23/2026 19:21 | 100 | 199.20 |
| 06/23/2026 19:21 | 7 | 199.20 |
| 06/23/2026 19:21 | 13 | 199.20 |
| 06/23/2026 19:21 | 26 | 199.20 |
| 06/23/2026 19:21 | 1 | 199.20 |
| 06/23/2026 19:21 | 40 | 199.20 |
| 06/23/2026 19:21 | 40 | 199.24 |
| 06/23/2026 19:21 | 12 | 199.23 |
| 06/23/2026 19:21 | 16 | 199.24 |
| 06/23/2026 19:21 | 40 | 199.24 |
| 06/23/2026 19:21 | 4 | 199.24 |
| 06/23/2026 19:21 | 40 | 199.24 |
| 06/23/2026 19:21 | 40 | 199.26 |
| 06/23/2026 19:21 | 80 | 199.26 |
| 06/23/2026 19:21 | 80 | 199.26 |
| 06/23/2026 19:21 | 140 | 199.27 |
| 06/23/2026 19:21 | 20 | 199.28 |
| 06/23/2026 19:21 | 40 | 199.28 |
| 06/23/2026 19:20 | 66 | 199.31 |
| 06/23/2026 19:20 | 40 | 199.29 |
| 06/23/2026 19:20 | 12 | 199.29 |
| 06/23/2026 19:20 | 28 | 199.29 |
| 06/23/2026 19:20 | 12 | 199.29 |
| 06/23/2026 19:20 | 40 | 199.265 |
| 06/23/2026 19:20 | 6 | 199.265 |
| 06/23/2026 19:20 | 12 | 199.26 |
| 06/23/2026 19:20 | 23 | 199.26 |
| 06/23/2026 19:20 | 23 | 199.26 |
| 06/23/2026 19:20 | 1 | 199.26 |
| 06/23/2026 19:20 | 61 | 199.26 |
| 06/23/2026 19:20 | 23 | 199.26 |
| 06/23/2026 19:20 | 57 | 199.26 |
| 06/23/2026 19:20 | 16 | 199.28 |
| 06/23/2026 19:20 | 16 | 199.29 |
| 06/23/2026 19:20 | 40 | 199.31 |
| 06/23/2026 19:20 | 40 | 199.31 |
| 06/23/2026 19:20 | 80 | 199.32 |
| 06/23/2026 19:20 | 80 | 199.32 |
| 06/23/2026 19:20 | 2 | 199.32 |
| 06/23/2026 19:20 | 39 | 199.32 |
| 06/23/2026 19:20 | 1 | 199.32 |
| 06/23/2026 19:20 | 40 | 199.32 |
| 06/23/2026 19:20 | 20 | 199.34 |
| 06/23/2026 19:20 | 34 | 199.35 |
| 06/23/2026 19:20 | 1 | 199.35 |
| 06/23/2026 19:20 | 5 | 199.35 |
| 06/23/2026 19:20 | 12 | 199.33 |
| 06/23/2026 19:20 | 1 | 199.33 |
| 06/23/2026 19:20 | 4 | 199.34 |
| 06/23/2026 19:20 | 3 | 199.33 |
| 06/23/2026 19:20 | 15 | 199.33 |
| 06/23/2026 19:20 | 1 | 199.33 |
| 06/23/2026 19:20 | 15 | 199.33 |
| 06/23/2026 19:20 | 39 | 199.33 |
| 06/23/2026 19:20 | 1 | 199.33 |
| 06/23/2026 19:20 | 29 | 199.33 |
| 06/23/2026 19:20 | 1 | 199.33 |
| 06/23/2026 19:20 | 50 | 199.33 |
| 06/23/2026 19:20 | 10 | 199.32 |
| 06/23/2026 19:20 | 3 | 199.31 |
| 06/23/2026 19:20 | 40 | 199.29 |
| 06/23/2026 19:20 | 27 | 199.29 |
| 06/23/2026 19:20 | 11 | 199.29 |
| 06/23/2026 19:20 | 1 | 199.29 |
| 06/23/2026 19:20 | 40 | 199.29 |
| 06/23/2026 19:19 | 1 | 199.29 |
| 06/23/2026 19:19 | 1 | 199.29 |
| 06/23/2026 19:19 | 20 | 199.29 |
| 06/23/2026 19:19 | 60 | 199.29 |
| 06/23/2026 19:19 | 20 | 199.31 |
| 06/23/2026 19:19 | 79 | 199.32 |
| 06/23/2026 19:19 | 1 | 199.32 |
| 06/23/2026 19:19 | 40 | 199.32 |
| 06/23/2026 19:19 | 75 | 199.31 |
| 06/23/2026 19:19 | 24 | 199.33 |
| 06/23/2026 19:19 | 23 | 199.34 |
| 06/23/2026 19:19 | 11 | 199.38 |
| 06/23/2026 19:19 | 1 | 199.36 |
| 06/23/2026 19:19 | 80 | 199.36 |
| 06/23/2026 19:19 | 94 | 199.37 |
| 06/23/2026 19:19 | 60 | 199.42 |
| 06/23/2026 19:19 | 100 | 199.415 |
| 06/23/2026 19:19 | 5 | 199.41 |
| 06/23/2026 19:19 | 20 | 199.43 |
| 06/23/2026 19:19 | 36 | 199.42 |
| 06/23/2026 19:19 | 4 | 199.42 |
| 06/23/2026 19:19 | 20 | 199.42 |
| 06/23/2026 19:19 | 5 | 199.41 |
| 06/23/2026 19:19 | 20 | 199.36 |
| 06/23/2026 19:19 | 40 | 199.36 |
| 06/23/2026 19:19 | 80 | 199.36 |
| 06/23/2026 19:19 | 80 | 199.36 |
| 06/23/2026 19:19 | 1 | 199.36 |
| 06/23/2026 19:19 | 14 | 199.36 |
| 06/23/2026 19:19 | 1 | 199.36 |
| 06/23/2026 19:19 | 4 | 199.36 |
| 06/23/2026 19:18 | 40 | 199.32 |
| 06/23/2026 19:18 | 20 | 199.32 |
| 06/23/2026 19:18 | 1 | 199.32 |
| 06/23/2026 19:18 | 3 | 199.33 |
| 06/23/2026 19:18 | 100 | 199.30 |
| 06/23/2026 19:18 | 11 | 199.31 |
| 06/23/2026 19:18 | 1 | 199.30 |
| 06/23/2026 19:18 | 20 | 199.30 |
| 06/23/2026 19:18 | 3 | 199.30 |
| 06/23/2026 19:18 | 24 | 199.29 |
| 06/23/2026 19:18 | 40 | 199.30 |
| 06/23/2026 19:18 | 11 | 199.29 |
| 06/23/2026 19:18 | 40 | 199.29 |
| 06/23/2026 19:18 | 9 | 199.27 |
| 06/23/2026 19:18 | 1 | 199.27 |
| 06/23/2026 19:18 | 30 | 199.27 |
| 06/23/2026 19:18 | 40 | 199.27 |
| 06/23/2026 19:18 | 80 | 199.27 |
| 06/23/2026 19:18 | 40 | 199.27 |
| 06/23/2026 19:18 | 10 | 199.26 |
| 06/23/2026 19:18 | 2 | 199.23 |
| 06/23/2026 19:18 | 13 | 199.20 |
| 06/23/2026 19:18 | 67 | 199.21 |
| 06/23/2026 19:18 | 100 | 199.23 |
| 06/23/2026 19:18 | 100 | 199.23 |
| 06/23/2026 19:18 | 13 | 199.22 |
| 06/23/2026 19:18 | 27 | 199.22 |
| 06/23/2026 19:18 | 5 | 199.23 |
| 06/23/2026 19:18 | 5 | 199.23 |
| 06/23/2026 19:18 | 5 | 199.24 |
| 06/23/2026 19:18 | 40 | 199.27 |
| 06/23/2026 19:18 | 16 | 199.27 |
| 06/23/2026 19:18 | 37 | 199.27 |
| 06/23/2026 19:18 | 27 | 199.27 |
| 06/23/2026 19:18 | 36 | 199.27 |
| 06/23/2026 19:18 | 1 | 199.27 |
| 06/23/2026 19:18 | 43 | 199.27 |
| 06/23/2026 19:18 | 37 | 199.27 |
| 06/23/2026 19:18 | 80 | 199.27 |
| 06/23/2026 19:18 | 83 | 199.28 |
| 06/23/2026 19:18 | 20 | 199.28 |
| 06/23/2026 19:18 | 94 | 199.28 |
| 06/23/2026 19:18 | 40 | 199.27 |
| 06/23/2026 19:18 | 40 | 199.26 |
| 06/23/2026 19:18 | 50 | 199.30 |
| 06/23/2026 19:18 | 1 | 199.28 |
| 06/23/2026 19:18 | 1 | 199.29 |
| 06/23/2026 19:17 | 32 | 199.31 |
| 06/23/2026 19:17 | 8 | 199.31 |
| 06/23/2026 19:17 | 1 | 199.31 |
| 06/23/2026 19:17 | 2 | 199.31 |
| 06/23/2026 19:17 | 20 | 199.31 |
| 06/23/2026 19:17 | 40 | 199.31 |
| 06/23/2026 19:17 | 40 | 199.31 |
| 06/23/2026 19:17 | 100 | 199.36 |
| 06/23/2026 19:17 | 100 | 199.36 |
| 06/23/2026 19:17 | 2 | 199.33 |
| 06/23/2026 19:17 | 67 | 199.36 |
| 06/23/2026 19:17 | 1 | 199.35 |
| 06/23/2026 19:17 | 10 | 199.33 |
| 06/23/2026 19:17 | 10 | 199.32 |
| 06/23/2026 19:17 | 1 | 199.32 |
| 06/23/2026 19:17 | 3 | 199.32 |
| 06/23/2026 19:17 | 10 | 199.31 |
| 06/23/2026 19:17 | 40 | 199.31 |
| 06/23/2026 19:17 | 50 | 199.31 |
| 06/23/2026 19:17 | 2 | 199.30 |
| 06/23/2026 19:17 | 1 | 199.28 |
| 06/23/2026 19:17 | 40 | 199.28 |
| 06/23/2026 19:17 | 10 | 199.28 |
| 06/23/2026 19:17 | 23 | 199.28 |
| 06/23/2026 19:17 | 1 | 199.27 |
| 06/23/2026 19:17 | 40 | 199.27 |
| 06/23/2026 19:17 | 64 | 199.27 |
| 06/23/2026 19:17 | 24 | 199.26 |
| 06/23/2026 19:17 | 1 | 199.26 |
| 06/23/2026 19:17 | 6 | 199.26 |
| 06/23/2026 19:17 | 16 | 199.26 |
| 06/23/2026 19:17 | 40 | 199.22 |
| 06/23/2026 19:17 | 40 | 199.23 |
| 06/23/2026 19:17 | 40 | 199.26 |
| 06/23/2026 19:17 | 6 | 199.26 |
| 06/23/2026 19:17 | 3 | 199.27 |
| 06/23/2026 19:17 | 1 | 199.27 |
| 06/23/2026 19:17 | 70 | 199.27 |
| 06/23/2026 19:17 | 15 | 199.27 |
| 06/23/2026 19:17 | 25 | 199.27 |
| 06/23/2026 19:17 | 1 | 199.28 |
| 06/23/2026 19:17 | 40 | 199.28 |
| 06/23/2026 19:17 | 1 | 199.28 |
| 06/23/2026 19:17 | 40 | 199.28 |
| 06/23/2026 19:17 | 100 | 199.31 |
| 06/23/2026 19:16 | 40 | 199.32 |
| 06/23/2026 19:16 | 100 | 199.32 |
| 06/23/2026 19:16 | 40 | 199.31 |
| 06/23/2026 19:16 | 40 | 199.31 |
| 06/23/2026 19:16 | 100 | 199.31 |
| 06/23/2026 19:16 | 40 | 199.29 |
| 06/23/2026 19:16 | 68 | 199.30 |
| 06/23/2026 19:16 | 12 | 199.30 |
| 06/23/2026 19:16 | 80 | 199.30 |
| 06/23/2026 19:16 | 15 | 199.30 |
| 06/23/2026 19:16 | 335 | 199.30 |
| 06/23/2026 19:16 | 100 | 199.30 |
| 06/23/2026 19:16 | 99 | 199.34 |
| 06/23/2026 19:16 | 2 | 199.32 |
| 06/23/2026 19:16 | 4 | 199.35 |
| 06/23/2026 19:16 | 52 | 199.35 |
| 06/23/2026 19:16 | 20 | 199.34 |
| 06/23/2026 19:16 | 30 | 199.365 |
| 06/23/2026 19:16 | 1 | 199.37 |
| 06/23/2026 19:16 | 30 | 199.365 |
| 06/23/2026 19:16 | 40 | 199.38 |
| 06/23/2026 19:16 | 20 | 199.38 |
| 06/23/2026 19:16 | 40 | 199.40 |
| 06/23/2026 19:16 | 2 | 199.40 |
| 06/23/2026 19:16 | 160 | 199.40 |
| 06/23/2026 19:16 | 124 | 199.38 |
| 06/23/2026 19:16 | 1 | 199.38 |
| 06/23/2026 19:16 | 40 | 199.38 |
| 06/23/2026 19:16 | 40 | 199.38 |
| 06/23/2026 19:16 | 19 | 199.38 |
| 06/23/2026 19:16 | 1 | 199.38 |
| 06/23/2026 19:16 | 40 | 199.35 |
| 06/23/2026 19:16 | 40 | 199.35 |
| 06/23/2026 19:16 | 20 | 199.35 |
| 06/23/2026 19:16 | 20 | 199.35 |
| 06/23/2026 19:16 | 1 | 199.35 |
| 06/23/2026 19:16 | 80 | 199.35 |
| 06/23/2026 19:16 | 1 | 199.37 |
| 06/23/2026 19:16 | 40 | 199.35 |
| 06/23/2026 19:16 | 1 | 199.35 |
| 06/23/2026 19:16 | 20 | 199.32 |
| 06/23/2026 19:16 | 100 | 199.32 |
| 06/23/2026 19:16 | 28 | 199.33 |
| 06/23/2026 19:16 | 34 | 199.335 |
| 06/23/2026 19:16 | 140 | 199.33 |
| 06/23/2026 19:15 | 40 | 199.35 |
| 06/23/2026 19:15 | 22 | 199.33 |
| 06/23/2026 19:15 | 10 | 199.33 |
| 06/23/2026 19:15 | 16 | 199.33 |
| 06/23/2026 19:15 | 80 | 199.33 |
| 06/23/2026 19:15 | 37 | 199.33 |
| 06/23/2026 19:15 | 63 | 199.33 |
| 06/23/2026 19:15 | 1 | 199.34 |
| 06/23/2026 19:15 | 24 | 199.33 |
| 06/23/2026 19:15 | 6 | 199.33 |
| 06/23/2026 19:15 | 10 | 199.32 |
| 06/23/2026 19:15 | 11 | 199.32 |
| 06/23/2026 19:15 | 1 | 199.32 |
| 06/23/2026 19:15 | 9 | 199.31 |
| 06/23/2026 19:15 | 13 | 199.31 |
| 06/23/2026 19:15 | 24 | 199.30 |
| 06/23/2026 19:15 | 16 | 199.30 |
| 06/23/2026 19:15 | 2 | 199.30 |
| 06/23/2026 19:15 | 40 | 199.28 |
| 06/23/2026 19:15 | 40 | 199.28 |
| 06/23/2026 19:15 | 1 | 199.28 |
| 06/23/2026 19:15 | 1 | 199.27 |
| 06/23/2026 19:15 | 1 | 199.27 |
| 06/23/2026 19:15 | 70 | 199.27 |
| 06/23/2026 19:15 | 1 | 199.27 |
| 06/23/2026 19:15 | 29 | 199.27 |
| 06/23/2026 19:15 | 11 | 199.27 |
| 06/23/2026 19:15 | 15 | 199.27 |
| 06/23/2026 19:15 | 10 | 199.27 |
| 06/23/2026 19:15 | 47 | 199.22 |
| 06/23/2026 19:15 | 1 | 199.22 |
| 06/23/2026 19:15 | 19 | 199.22 |
| 06/23/2026 19:15 | 6 | 199.23 |
| 06/23/2026 19:15 | 81 | 199.23 |
| 06/23/2026 19:15 | 38 | 199.23 |
| 06/23/2026 19:15 | 1 | 199.23 |
| 06/23/2026 19:15 | 1 | 199.23 |
| 06/23/2026 19:15 | 1 | 199.225 |
| 06/23/2026 19:15 | 63 | 199.225 |
| 06/23/2026 19:15 | 100 | 199.225 |
| 06/23/2026 19:15 | 100 | 199.225 |
| 06/23/2026 19:15 | 67 | 199.23 |
| 06/23/2026 19:15 | 28 | 199.22 |
| 06/23/2026 19:15 | 10 | 199.20 |
| 06/23/2026 19:15 | 100 | 199.21 |
| 06/23/2026 19:15 | 66 | 199.20 |
| 06/23/2026 19:15 | 13 | 199.20 |
| 06/23/2026 19:15 | 1 | 199.20 |
| 06/23/2026 19:15 | 80 | 199.20 |
| 06/23/2026 19:15 | 46 | 199.20 |
| 06/23/2026 19:15 | 51 | 199.20 |
| 06/23/2026 19:15 | 10 | 199.20 |
| 06/23/2026 19:15 | 1 | 199.18 |
| 06/23/2026 19:15 | 1 | 199.18 |
| 06/23/2026 19:15 | 17 | 199.13 |
| 06/23/2026 19:15 | 1 | 199.13 |
| 06/23/2026 19:15 | 22 | 199.13 |
| 06/23/2026 19:15 | 20 | 199.13 |
| 06/23/2026 19:15 | 100 | 199.09 |
| 06/23/2026 19:15 | 40 | 199.12 |
| 06/23/2026 19:15 | 2 | 199.12 |
| 06/23/2026 19:15 | 3 | 199.12 |
| 06/23/2026 19:15 | 13 | 199.11 |
| 06/23/2026 19:15 | 2 | 199.11 |
| 06/23/2026 19:15 | 40 | 199.11 |
| 06/23/2026 19:15 | 40 | 199.11 |
| 06/23/2026 19:15 | 43 | 199.11 |
| 06/23/2026 19:15 | 40 | 199.11 |
| 06/23/2026 19:15 | 10 | 199.10 |
| 06/23/2026 19:15 | 10 | 199.10 |
| 06/23/2026 19:15 | 2 | 199.10 |
| 06/23/2026 19:15 | 20 | 199.05 |
| 06/23/2026 19:15 | 2 | 199.04 |
| 06/23/2026 19:15 | 3 | 199.04 |
| 06/23/2026 19:15 | 20 | 199.04 |
| 06/23/2026 19:15 | 5 | 199.04 |
| 06/23/2026 19:15 | 20 | 199.06 |
| 06/23/2026 19:15 | 1 | 199.07 |
| 06/23/2026 19:15 | 5 | 199.07 |
| 06/23/2026 19:15 | 20 | 199.04 |
| 06/23/2026 19:15 | 2 | 199.04 |
| 06/23/2026 19:15 | 2 | 199.08 |
| 06/23/2026 19:14 | 1 | 199.09 |
| 06/23/2026 19:14 | 16 | 199.09 |
| 06/23/2026 19:14 | 40 | 199.09 |
| 06/23/2026 19:14 | 7 | 199.08 |
| 06/23/2026 19:14 | 7 | 199.085 |
| 06/23/2026 19:14 | 7 | 199.085 |
| 06/23/2026 19:14 | 16 | 199.08 |
| 06/23/2026 19:14 | 1 | 199.08 |
| 06/23/2026 19:14 | 16 | 199.08 |
| 06/23/2026 19:14 | 80 | 199.08 |
| 06/23/2026 19:14 | 80 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.085 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 90 | 199.085 |
| 06/23/2026 19:14 | 10 | 199.08 |
| 06/23/2026 19:14 | 12 | 199.08 |
| 06/23/2026 19:14 | 78 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 100 | 199.08 |
| 06/23/2026 19:14 | 36 | 199.09 |
| 06/23/2026 19:14 | 1 | 199.07 |
| 06/23/2026 19:14 | 20 | 199.04 |
| 06/23/2026 19:14 | 10 | 199.04 |
| 06/23/2026 19:14 | 40 | 199.05 |
| 06/23/2026 19:14 | 20 | 199.05 |
| 06/23/2026 19:14 | 20 | 199.05 |
| 06/23/2026 19:14 | 40 | 199.05 |
| 06/23/2026 19:14 | 100 | 199.05 |
| 06/23/2026 19:14 | 40 | 199.05 |
| 06/23/2026 19:14 | 1 | 199.05 |
| 06/23/2026 19:14 | 20 | 199.05 |
| 06/23/2026 19:14 | 25 | 199.04 |
| 06/23/2026 19:14 | 40 | 199.04 |
| 06/23/2026 19:14 | 75 | 199.03 |
| 06/23/2026 19:14 | 25 | 199.03 |
| 06/23/2026 19:14 | 21 | 198.94 |
| 06/23/2026 19:14 | 34 | 198.96 |
| 06/23/2026 19:14 | 11 | 198.93 |
| 06/23/2026 19:14 | 40 | 198.95 |
| 06/23/2026 19:14 | 28 | 198.95 |
| 06/23/2026 19:14 | 1 | 198.95 |
| 06/23/2026 19:14 | 40 | 198.95 |
| 06/23/2026 19:14 | 40 | 198.94 |
| 06/23/2026 19:14 | 3 | 198.94 |
| 06/23/2026 19:14 | 40 | 198.94 |
| 06/23/2026 19:14 | 80 | 198.94 |
| 06/23/2026 19:14 | 1 | 198.94 |
| 06/23/2026 19:14 | 3 | 198.94 |
| 06/23/2026 19:14 | 1 | 198.94 |
| 06/23/2026 19:14 | 7 | 198.94 |
| 06/23/2026 19:14 | 3 | 198.94 |
| 06/23/2026 19:14 | 1 | 198.93 |
| 06/23/2026 19:14 | 10 | 198.93 |
| 06/23/2026 19:14 | 8 | 198.91 |
| 06/23/2026 19:14 | 1 | 198.91 |
| 06/23/2026 19:14 | 13 | 198.91 |
| 06/23/2026 19:14 | 3 | 198.90 |
| 06/23/2026 19:14 | 40 | 198.90 |
| 06/23/2026 19:14 | 40 | 198.90 |
| 06/23/2026 19:14 | 40 | 198.90 |
| 06/23/2026 19:14 | 80 | 198.90 |
| 06/23/2026 19:14 | 45 | 198.90 |
| 06/23/2026 19:14 | 35 | 198.90 |
| 06/23/2026 19:14 | 125 | 198.91 |
| 06/23/2026 19:14 | 1 | 198.93 |
| 06/23/2026 19:14 | 27 | 198.93 |
| 06/23/2026 19:14 | 35 | 198.93 |
| 06/23/2026 19:14 | 1 | 198.91 |
| 06/23/2026 19:14 | 13 | 198.91 |
| 06/23/2026 19:14 | 27 | 198.91 |
| 06/23/2026 19:14 | 40 | 198.90 |
| 06/23/2026 19:14 | 40 | 198.88 |
| 06/23/2026 19:14 | 40 | 198.88 |
| 06/23/2026 19:14 | 9 | 198.88 |
| 06/23/2026 19:14 | 34 | 198.88 |
| 06/23/2026 19:14 | 23 | 198.87 |
| 06/23/2026 19:14 | 40 | 198.87 |
| 06/23/2026 19:14 | 12 | 198.86 |
| 06/23/2026 19:14 | 35 | 198.86 |
| 06/23/2026 19:14 | 14 | 198.86 |
| 06/23/2026 19:14 | 1 | 198.86 |
| 06/23/2026 19:14 | 25 | 198.86 |
| 06/23/2026 19:14 | 4 | 198.86 |
| 06/23/2026 19:14 | 58 | 198.86 |
| 06/23/2026 19:14 | 66 | 198.85 |
| 06/23/2026 19:14 | 25 | 198.85 |
| 06/23/2026 19:14 | 1 | 198.85 |
| 06/23/2026 19:14 | 100 | 198.82 |
| 06/23/2026 19:14 | 23 | 198.84 |
| 06/23/2026 19:13 | 20 | 198.90 |
| 06/23/2026 19:13 | 40 | 198.90 |
| 06/23/2026 19:13 | 12 | 198.91 |
| 06/23/2026 19:13 | 1 | 198.92 |
| 06/23/2026 19:13 | 75 | 198.96 |
| 06/23/2026 19:13 | 10 | 198.98 |
| 06/23/2026 19:13 | 6 | 198.97 |
| 06/23/2026 19:13 | 4 | 199.00 |
| 06/23/2026 19:13 | 14 | 198.995 |
| 06/23/2026 19:13 | 40 | 199.03 |
| 06/23/2026 19:13 | 40 | 199.02 |
| 06/23/2026 19:13 | 40 | 199.00 |
| 06/23/2026 19:13 | 40 | 199.00 |
| 06/23/2026 19:13 | 497 | 199.00 |
| 06/23/2026 19:13 | 1 | 199.01 |
| 06/23/2026 19:13 | 78 | 199.01 |
| 06/23/2026 19:13 | 1 | 199.02 |
| 06/23/2026 19:13 | 40 | 199.02 |
| 06/23/2026 19:13 | 20 | 199.02 |
| 06/23/2026 19:13 | 20 | 199.035 |
| 06/23/2026 19:13 | 4 | 199.07 |
| 06/23/2026 19:13 | 120 | 199.03 |
| 06/23/2026 19:13 | 40 | 199.03 |
| 06/23/2026 19:13 | 8 | 199.03 |
| 06/23/2026 19:13 | 1 | 199.00 |
| 06/23/2026 19:13 | 22 | 199.00 |
| 06/23/2026 19:13 | 1 | 199.00 |
| 06/23/2026 19:13 | 2 | 199.00 |
| 06/23/2026 19:13 | 10 | 199.00 |
| 06/23/2026 19:13 | 5 | 199.00 |
| 06/23/2026 19:13 | 50 | 199.01 |
| 06/23/2026 19:13 | 6 | 199.01 |
| 06/23/2026 19:13 | 8 | 199.03 |
| 06/23/2026 19:13 | 1 | 199.03 |
| 06/23/2026 19:13 | 40 | 199.05 |
| 06/23/2026 19:13 | 4 | 199.07 |
| 06/23/2026 19:13 | 36 | 199.07 |
| 06/23/2026 19:13 | 1 | 199.07 |
| 06/23/2026 19:13 | 40 | 199.08 |
| 06/23/2026 19:13 | 40 | 199.08 |
| 06/23/2026 19:13 | 4 | 199.08 |
| 06/23/2026 19:13 | 4 | 199.08 |
| 06/23/2026 19:13 | 10 | 199.08 |
| 06/23/2026 19:13 | 20 | 199.14 |
| 06/23/2026 19:13 | 40 | 199.14 |
| 06/23/2026 19:13 | 80 | 199.14 |
| 06/23/2026 19:13 | 40 | 199.14 |
| 06/23/2026 19:13 | 100 | 199.11 |
| 06/23/2026 19:13 | 1 | 199.12 |
| 06/23/2026 19:13 | 100 | 199.11 |
| 06/23/2026 19:13 | 25 | 199.11 |
| 06/23/2026 19:13 | 55 | 199.11 |
| 06/23/2026 19:13 | 25 | 199.10 |
| 06/23/2026 19:13 | 19 | 199.11 |
| 06/23/2026 19:13 | 21 | 199.11 |
| 06/23/2026 19:13 | 59 | 199.11 |
| 06/23/2026 19:13 | 1 | 199.11 |
| 06/23/2026 19:13 | 40 | 199.11 |
| 06/23/2026 19:13 | 40 | 199.09 |
| 06/23/2026 19:13 | 22 | 199.09 |
| 06/23/2026 19:13 | 40 | 199.10 |
| 06/23/2026 19:13 | 1 | 199.09 |
| 06/23/2026 19:13 | 18 | 199.09 |
| 06/23/2026 19:13 | 79 | 199.12 |
| 06/23/2026 19:13 | 39 | 199.13 |
| 06/23/2026 19:13 | 1 | 199.13 |
| 06/23/2026 19:13 | 80 | 199.13 |
| 06/23/2026 19:13 | 80 | 199.13 |
| 06/23/2026 19:13 | 1 | 199.13 |
| 06/23/2026 19:13 | 1 | 199.16 |
| 06/23/2026 19:13 | 1 | 199.17 |
| 06/23/2026 19:13 | 20 | 199.18 |
| 06/23/2026 19:13 | 20 | 199.18 |
| 06/23/2026 19:12 | 12 | 199.19 |
| 06/23/2026 19:12 | 1 | 199.23 |
| 06/23/2026 19:12 | 16 | 199.23 |
| 06/23/2026 19:12 | 30 | 199.23 |
| 06/23/2026 19:12 | 16 | 199.23 |
| 06/23/2026 19:12 | 25 | 199.22 |
| 06/23/2026 19:12 | 5 | 199.19 |
| 06/23/2026 19:12 | 20 | 199.19 |
| 06/23/2026 19:12 | 20 | 199.19 |
| 06/23/2026 19:12 | 100 | 199.245 |
| 06/23/2026 19:12 | 19 | 199.23 |
| 06/23/2026 19:12 | 1 | 199.23 |
| 06/23/2026 19:12 | 80 | 199.23 |
| 06/23/2026 19:12 | 20 | 199.255 |
| 06/23/2026 19:12 | 20 | 199.255 |
| 06/23/2026 19:12 | 20 | 199.255 |
| 06/23/2026 19:12 | 100 | 199.255 |
| 06/23/2026 19:12 | 150 | 199.25 |
| 06/23/2026 19:12 | 39 | 199.25 |
| 06/23/2026 19:12 | 40 | 199.25 |
| 06/23/2026 19:12 | 1 | 199.25 |
| 06/23/2026 19:12 | 70 | 199.25 |
| 06/23/2026 19:12 | 94 | 199.26 |
| 06/23/2026 19:12 | 40 | 199.30 |
| 06/23/2026 19:12 | 4 | 199.30 |
| 06/23/2026 19:12 | 16 | 199.30 |
| 06/23/2026 19:12 | 22 | 199.31 |
| 06/23/2026 19:12 | 2 | 199.31 |
| 06/23/2026 19:12 | 16 | 199.31 |
| 06/23/2026 19:12 | 79 | 199.31 |
| 06/23/2026 19:12 | 1 | 199.31 |
| 06/23/2026 19:12 | 20 | 199.31 |
| 06/23/2026 19:12 | 60 | 199.31 |
| 06/23/2026 19:12 | 18 | 199.31 |
| 06/23/2026 19:12 | 83 | 199.32 |
| 06/23/2026 19:12 | 11 | 199.32 |
| 06/23/2026 19:12 | 2 | 199.33 |
| 06/23/2026 19:12 | 3 | 199.40 |
| 06/23/2026 19:12 | 4 | 199.40 |
| 06/23/2026 19:12 | 17 | 199.38 |
| 06/23/2026 19:12 | 39 | 199.38 |
| 06/23/2026 19:12 | 1 | 199.38 |
| 06/23/2026 19:12 | 60 | 199.38 |
| 06/23/2026 19:12 | 125 | 199.36 |
| 06/23/2026 19:12 | 65 | 199.35 |
| 06/23/2026 19:12 | 1 | 199.35 |
| 06/23/2026 19:12 | 54 | 199.35 |
| 06/23/2026 19:12 | 80 | 199.35 |
| 06/23/2026 19:12 | 5 | 199.37 |
| 06/23/2026 19:11 | 4 | 199.39 |
| 06/23/2026 19:11 | 3 | 199.38 |
| 06/23/2026 19:11 | 4 | 199.355 |
| 06/23/2026 19:11 | 23 | 199.33 |
| 06/23/2026 19:11 | 5 | 199.34 |
| 06/23/2026 19:11 | 1 | 199.34 |
| 06/23/2026 19:11 | 5 | 199.34 |
| 06/23/2026 19:11 | 22 | 199.34 |
| 06/23/2026 19:11 | 1 | 199.41 |
| 06/23/2026 19:11 | 1 | 199.41 |
| 06/23/2026 19:11 | 1 | 199.41 |
| 06/23/2026 19:11 | 7 | 199.38 |
| 06/23/2026 19:11 | 7 | 199.40 |
| 06/23/2026 19:11 | 14 | 199.40 |
| 06/23/2026 19:11 | 20 | 199.39 |
| 06/23/2026 19:11 | 40 | 199.39 |
| 06/23/2026 19:11 | 20 | 199.39 |
| 06/23/2026 19:11 | 40 | 199.39 |
| 06/23/2026 19:11 | 3 | 199.41 |
| 06/23/2026 19:11 | 26 | 199.40 |
| 06/23/2026 19:11 | 40 | 199.40 |
| 06/23/2026 19:11 | 63 | 199.40 |
| 06/23/2026 19:11 | 1 | 199.39 |
| 06/23/2026 19:11 | 3 | 199.39 |
| 06/23/2026 19:11 | 1 | 199.39 |
| 06/23/2026 19:11 | 4 | 199.36 |
| 06/23/2026 19:11 | 2 | 199.34 |
| 06/23/2026 19:11 | 20 | 199.34 |
| 06/23/2026 19:11 | 2 | 199.34 |
| 06/23/2026 19:11 | 7 | 199.33 |
| 06/23/2026 19:11 | 16 | 199.33 |
| 06/23/2026 19:11 | 64 | 199.33 |
| 06/23/2026 19:11 | 34 | 199.33 |
| 06/23/2026 19:11 | 1 | 199.33 |
| 06/23/2026 19:11 | 27 | 199.33 |
| 06/23/2026 19:11 | 18 | 199.33 |
| 06/23/2026 19:11 | 11 | 199.33 |
| 06/23/2026 19:11 | 94 | 199.33 |
| 06/23/2026 19:11 | 40 | 199.32 |
| 06/23/2026 19:11 | 2 | 199.33 |
| 06/23/2026 19:11 | 1 | 199.33 |
| 06/23/2026 19:11 | 3 | 199.33 |
| 06/23/2026 19:11 | 1 | 199.32 |
| 06/23/2026 19:11 | 79 | 199.30 |
| 06/23/2026 19:11 | 1 | 199.30 |
| 06/23/2026 19:11 | 20 | 199.30 |
| 06/23/2026 19:11 | 39 | 199.30 |
| 06/23/2026 19:11 | 1 | 199.30 |
| 06/23/2026 19:11 | 40 | 199.30 |
| 06/23/2026 19:11 | 120 | 199.30 |
| 06/23/2026 19:11 | 40 | 199.31 |
| 06/23/2026 19:11 | 20 | 199.32 |
| 06/23/2026 19:11 | 1 | 199.36 |
| 06/23/2026 19:11 | 11 | 199.37 |
| 06/23/2026 19:11 | 2 | 199.37 |
| 06/23/2026 19:11 | 1 | 199.37 |
| 06/23/2026 19:11 | 1 | 199.37 |
| 06/23/2026 19:11 | 2 | 199.37 |
| 06/23/2026 19:11 | 1 | 199.37 |
| 06/23/2026 19:11 | 1 | 199.37 |
| 06/23/2026 19:11 | 1 | 199.36 |
| 06/23/2026 19:11 | 25 | 199.31 |
| 06/23/2026 19:11 | 20 | 199.36 |
| 06/23/2026 19:11 | 1 | 199.36 |
| 06/23/2026 19:11 | 1 | 199.36 |
| 06/23/2026 19:11 | 1 | 199.36 |
| 06/23/2026 19:11 | 123 | 199.35 |
| 06/23/2026 19:11 | 1 | 199.35 |
| 06/23/2026 19:11 | 1 | 199.35 |
| 06/23/2026 19:11 | 1 | 199.35 |
| 06/23/2026 19:11 | 4 | 199.35 |
| 06/23/2026 19:11 | 30 | 199.35 |
| 06/23/2026 19:11 | 100 | 199.35 |
| 06/23/2026 19:11 | 80 | 199.31 |
| 06/23/2026 19:11 | 1 | 199.31 |
| 06/23/2026 19:11 | 20 | 199.31 |
| 06/23/2026 19:11 | 80 | 199.31 |
| 06/23/2026 19:10 | 5 | 199.35 |
| 06/23/2026 19:10 | 40 | 199.35 |
| 06/23/2026 19:10 | 40 | 199.35 |
| 06/23/2026 19:10 | 28 | 199.35 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 100 | 199.31 |
| 06/23/2026 19:10 | 30 | 199.35 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 2 | 199.35 |
| 06/23/2026 19:10 | 12 | 199.35 |
| 06/23/2026 19:10 | 14 | 199.35 |
| 06/23/2026 19:10 | 2 | 199.35 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 3 | 199.31 |
| 06/23/2026 19:10 | 2 | 199.30 |
| 06/23/2026 19:10 | 10 | 199.29 |
| 06/23/2026 19:10 | 40 | 199.29 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 1 | 199.35 |
| 06/23/2026 19:10 | 2 | 199.33 |
| 06/23/2026 19:10 | 54 | 199.31 |
| 06/23/2026 19:10 | 26 | 199.31 |
| 06/23/2026 19:10 | 29 | 199.31 |
| 06/23/2026 19:10 | 5 | 199.33 |
| 06/23/2026 19:10 | 1 | 199.33 |
| 06/23/2026 19:10 | 11 | 199.31 |
| 06/23/2026 19:10 | 2 | 199.31 |
| 06/23/2026 19:10 | 80 | 199.31 |
| 06/23/2026 19:10 | 29 | 199.32 |
| 06/23/2026 19:10 | 11 | 199.32 |
| 06/23/2026 19:10 | 94 | 199.32 |
| 06/23/2026 19:10 | 20 | 199.33 |
| 06/23/2026 19:10 | 5 | 199.38 |
| 06/23/2026 19:10 | 4 | 199.38 |
| 06/23/2026 19:10 | 5 | 199.38 |
| 06/23/2026 19:10 | 1 | 199.33 |
| 06/23/2026 19:10 | 40 | 199.31 |
| 06/23/2026 19:10 | 96 | 199.39 |
| 06/23/2026 19:10 | 2 | 199.39 |
| 06/23/2026 19:10 | 2 | 199.39 |
| 06/23/2026 19:10 | 1 | 199.39 |
| 06/23/2026 19:10 | 20 | 199.38 |
| 06/23/2026 19:09 | 1 | 199.40 |
| 06/23/2026 19:09 | 20 | 199.40 |
| 06/23/2026 19:09 | 10 | 199.43 |
| 06/23/2026 19:09 | 1 | 199.43 |
| 06/23/2026 19:09 | 40 | 199.41 |
| 06/23/2026 19:09 | 10 | 199.41 |
| 06/23/2026 19:09 | 19 | 199.41 |
| 06/23/2026 19:09 | 2 | 199.41 |
| 06/23/2026 19:09 | 2 | 199.40 |
| 06/23/2026 19:09 | 2 | 199.40 |
| 06/23/2026 19:09 | 4 | 199.40 |
| 06/23/2026 19:09 | 32 | 199.39 |
| 06/23/2026 19:09 | 33 | 199.37 |
| 06/23/2026 19:09 | 1 | 199.37 |
| 06/23/2026 19:09 | 14 | 199.37 |
| 06/23/2026 19:09 | 10 | 199.37 |
| 06/23/2026 19:09 | 1 | 199.37 |
| 06/23/2026 19:09 | 40 | 199.37 |
| 06/23/2026 19:09 | 40 | 199.36 |
| 06/23/2026 19:09 | 2 | 199.36 |
| 06/23/2026 19:09 | 1 | 199.36 |
| 06/23/2026 19:09 | 20 | 199.35 |
| 06/23/2026 19:09 | 4 | 199.35 |
| 06/23/2026 19:09 | 3 | 199.35 |
| 06/23/2026 19:09 | 1 | 199.34 |
| 06/23/2026 19:09 | 18 | 199.34 |
| 06/23/2026 19:09 | 1 | 199.34 |
| 06/23/2026 19:09 | 21 | 199.34 |
| 06/23/2026 19:09 | 30 | 199.34 |
| 06/23/2026 19:09 | 17 | 199.34 |
| 06/23/2026 19:09 | 10 | 199.33 |
| 06/23/2026 19:09 | 10 | 199.33 |
| 06/23/2026 19:09 | 20 | 199.29 |
| 06/23/2026 19:09 | 14 | 199.27 |
| 06/23/2026 19:09 | 5 | 199.27 |
| 06/23/2026 19:09 | 19 | 199.29 |
| 06/23/2026 19:09 | 1 | 199.29 |
| 06/23/2026 19:09 | 20 | 199.29 |
| 06/23/2026 19:09 | 20 | 199.29 |
| 06/23/2026 19:09 | 40 | 199.29 |
| 06/23/2026 19:09 | 20 | 199.30 |
| 06/23/2026 19:09 | 21 | 199.30 |
| 06/23/2026 19:09 | 41 | 199.31 |
| 06/23/2026 19:09 | 76 | 199.335 |
| 06/23/2026 19:09 | 2 | 199.34 |
| 06/23/2026 19:09 | 1 | 199.34 |
| 06/23/2026 19:09 | 27 | 199.33 |
| 06/23/2026 19:09 | 8 | 199.31 |
| 06/23/2026 19:09 | 24 | 199.31 |
| 06/23/2026 19:09 | 80 | 199.31 |
| 06/23/2026 19:09 | 8 | 199.31 |
| 06/23/2026 19:09 | 80 | 199.31 |
| 06/23/2026 19:09 | 5 | 199.31 |
| 06/23/2026 19:09 | 20 | 199.31 |
| 06/23/2026 19:09 | 20 | 199.32 |
| 06/23/2026 19:09 | 2 | 199.345 |
| 06/23/2026 19:09 | 3 | 199.345 |
| 06/23/2026 19:09 | 96 | 199.35 |
| 06/23/2026 19:09 | 4 | 199.34 |
| 06/23/2026 19:09 | 40 | 199.34 |
| 06/23/2026 19:09 | 8 | 199.34 |
| 06/23/2026 19:09 | 38 | 199.34 |
| 06/23/2026 19:09 | 2 | 199.34 |
| 06/23/2026 19:09 | 50 | 199.34 |
| 06/23/2026 19:09 | 3 | 199.35 |
| 06/23/2026 19:09 | 1 | 199.35 |
| 06/23/2026 19:09 | 20 | 199.35 |
| 06/23/2026 19:09 | 10 | 199.35 |
| 06/23/2026 19:09 | 4 | 199.385 |
| 06/23/2026 19:09 | 1 | 199.39 |
| 06/23/2026 19:09 | 3 | 199.39 |
| 06/23/2026 19:09 | 3 | 199.40 |
| 06/23/2026 19:09 | 67 | 199.40 |
| 06/23/2026 19:09 | 1 | 199.40 |
| 06/23/2026 19:09 | 79 | 199.40 |
| 06/23/2026 19:09 | 1 | 199.40 |
| 06/23/2026 19:09 | 80 | 199.40 |
| 06/23/2026 19:09 | 3 | 199.40 |
| 06/23/2026 19:09 | 20 | 199.40 |
| 06/23/2026 19:09 | 36 | 199.40 |
| 06/23/2026 19:09 | 21 | 199.445 |
| 06/23/2026 19:08 | 1 | 199.46 |
| 06/23/2026 19:08 | 1 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.42 |
| 06/23/2026 19:08 | 10 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.415 |
| 06/23/2026 19:08 | 8 | 199.38 |
| 06/23/2026 19:08 | 8 | 199.38 |
| 06/23/2026 19:08 | 8 | 199.38 |
| 06/23/2026 19:08 | 8 | 199.38 |
| 06/23/2026 19:08 | 19 | 199.45 |
| 06/23/2026 19:08 | 2 | 199.45 |
| 06/23/2026 19:08 | 1 | 199.45 |
| 06/23/2026 19:08 | 1 | 199.45 |
| 06/23/2026 19:08 | 2 | 199.45 |
| 06/23/2026 19:08 | 5 | 199.44 |
| 06/23/2026 19:08 | 3 | 199.44 |
| 06/23/2026 19:08 | 20 | 199.41 |
| 06/23/2026 19:08 | 1 | 199.41 |
| 06/23/2026 19:08 | 100 | 199.40 |
| 06/23/2026 19:08 | 20 | 199.38 |
| 06/23/2026 19:08 | 94 | 199.38 |
| 06/23/2026 19:08 | 95 | 199.39 |
| 06/23/2026 19:08 | 7 | 199.40 |
| 06/23/2026 19:08 | 10 | 199.44 |
| 06/23/2026 19:08 | 1 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.42 |
| 06/23/2026 19:08 | 10 | 199.42 |
| 06/23/2026 19:08 | 80 | 199.46 |
| 06/23/2026 19:08 | 80 | 199.46 |
| 06/23/2026 19:08 | 2 | 199.44 |
| 06/23/2026 19:08 | 1 | 199.44 |
| 06/23/2026 19:08 | 3 | 199.44 |
| 06/23/2026 19:08 | 1 | 199.44 |
| 06/23/2026 19:08 | 1 | 199.46 |
| 06/23/2026 19:08 | 1 | 199.47 |
| 06/23/2026 19:08 | 1 | 199.45 |
| 06/23/2026 19:08 | 37 | 199.44 |
| 06/23/2026 19:08 | 604 | 199.41 |
| 06/23/2026 19:08 | 140 | 199.41 |
| 06/23/2026 19:08 | 74 | 199.42 |
| 06/23/2026 19:08 | 74 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.42 |
| 06/23/2026 19:08 | 3 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.43 |
| 06/23/2026 19:08 | 85 | 199.45 |
| 06/23/2026 19:08 | 15 | 199.44 |
| 06/23/2026 19:08 | 125 | 199.44 |
| 06/23/2026 19:08 | 100 | 199.44 |
| 06/23/2026 19:08 | 10 | 199.44 |
| 06/23/2026 19:08 | 40 | 199.44 |
| 06/23/2026 19:08 | 8 | 199.44 |
| 06/23/2026 19:08 | 32 | 199.44 |
| 06/23/2026 19:08 | 4 | 199.44 |
| 06/23/2026 19:08 | 2 | 199.44 |
| 06/23/2026 19:08 | 2 | 199.43 |
| 06/23/2026 19:08 | 6 | 199.40 |
| 06/23/2026 19:08 | 12 | 199.43 |
| 06/23/2026 19:08 | 538 | 199.41 |
| 06/23/2026 19:08 | 20 | 199.41 |
| 06/23/2026 19:08 | 3 | 199.42 |
| 06/23/2026 19:08 | 14 | 199.42 |
| 06/23/2026 19:08 | 17 | 199.42 |
| 06/23/2026 19:08 | 35 | 199.42 |
| 06/23/2026 19:08 | 20 | 199.42 |
| 06/23/2026 19:08 | 40 | 199.42 |
| 06/23/2026 19:08 | 40 | 199.42 |
| 06/23/2026 19:08 | 1 | 199.41 |
| 06/23/2026 19:08 | 40 | 199.41 |
| 06/23/2026 19:08 | 10 | 199.41 |
| 06/23/2026 19:08 | 40 | 199.38 |
| 06/23/2026 19:07 | 1 | 199.39 |
| 06/23/2026 19:07 | 1 | 199.40 |
| 06/23/2026 19:07 | 24 | 199.43 |
| 06/23/2026 19:07 | 49 | 199.43 |
| 06/23/2026 19:07 | 40 | 199.43 |
| 06/23/2026 19:07 | 2 | 199.43 |
| 06/23/2026 19:07 | 79 | 199.43 |
| 06/23/2026 19:07 | 1 | 199.43 |
| 06/23/2026 19:07 | 1 | 199.43 |
| 06/23/2026 19:07 | 80 | 199.43 |
| 06/23/2026 19:07 | 20 | 199.43 |
| 06/23/2026 19:07 | 12 | 199.43 |
| 06/23/2026 19:07 | 40 | 199.43 |
| 06/23/2026 19:07 | 94 | 199.44 |
| 06/23/2026 19:07 | 58 | 199.44 |
| 06/23/2026 19:07 | 11 | 199.44 |
| 06/23/2026 19:07 | 11 | 199.47 |
| 06/23/2026 19:07 | 34 | 199.47 |
| 06/23/2026 19:07 | 40 | 199.47 |
| 06/23/2026 19:07 | 1 | 199.47 |
| 06/23/2026 19:07 | 29 | 199.47 |
| 06/23/2026 19:07 | 1 | 199.47 |
| 06/23/2026 19:07 | 39 | 199.47 |
| 06/23/2026 19:07 | 1 | 199.48 |
| 06/23/2026 19:07 | 10 | 199.495 |
| 06/23/2026 19:07 | 10 | 199.49 |
| 06/23/2026 19:07 | 5 | 199.49 |
| 06/23/2026 19:07 | 1 | 199.49 |
| 06/23/2026 19:07 | 5 | 199.49 |
| 06/23/2026 19:07 | 6 | 199.50 |
| 06/23/2026 19:07 | 6 | 199.505 |
| 06/23/2026 19:07 | 5 | 199.505 |
| 06/23/2026 19:07 | 80 | 199.51 |
| 06/23/2026 19:07 | 80 | 199.51 |
| 06/23/2026 19:07 | 1 | 199.50 |
| 06/23/2026 19:07 | 40 | 199.50 |
| 06/23/2026 19:07 | 40 | 199.51 |
| 06/23/2026 19:07 | 1 | 199.51 |
| 06/23/2026 19:07 | 21 | 199.51 |
| 06/23/2026 19:07 | 50 | 199.51 |
| 06/23/2026 19:07 | 1 | 199.56 |
| 06/23/2026 19:07 | 74 | 199.57 |
| 06/23/2026 19:07 | 1 | 199.57 |
| 06/23/2026 19:07 | 9 | 199.60 |
| 06/23/2026 19:07 | 2 | 199.60 |
| 06/23/2026 19:07 | 100 | 199.61 |
| 06/23/2026 19:07 | 22 | 199.61 |
| 06/23/2026 19:07 | 300 | 199.61 |
| 06/23/2026 19:07 | 20 | 199.61 |
| 06/23/2026 19:07 | 4 | 199.64 |
| 06/23/2026 19:07 | 40 | 199.63 |
| 06/23/2026 19:07 | 12 | 199.66 |
| 06/23/2026 19:07 | 6 | 199.65 |
| 06/23/2026 19:07 | 1 | 199.65 |
| 06/23/2026 19:07 | 1 | 199.66 |
| 06/23/2026 19:07 | 27 | 199.66 |
| 06/23/2026 19:07 | 1 | 199.66 |
| 06/23/2026 19:07 | 39 | 199.65 |
| 06/23/2026 19:07 | 1 | 199.65 |
| 06/23/2026 19:07 | 12 | 199.66 |
| 06/23/2026 19:07 | 40 | 199.66 |
| 06/23/2026 19:07 | 1 | 199.66 |
| 06/23/2026 19:07 | 17 | 199.66 |
| 06/23/2026 19:07 | 50 | 199.66 |
| 06/23/2026 19:07 | 80 | 199.65 |
| 06/23/2026 19:07 | 80 | 199.65 |
| 06/23/2026 19:07 | 23 | 199.63 |
| 06/23/2026 19:06 | 18 | 199.65 |
| 06/23/2026 19:06 | 1 | 199.61 |
| 06/23/2026 19:06 | 2 | 199.61 |
| 06/23/2026 19:06 | 99 | 199.60 |
| 06/23/2026 19:06 | 1 | 199.60 |
| 06/23/2026 19:06 | 16 | 199.60 |
| 06/23/2026 19:06 | 3 | 199.60 |
| 06/23/2026 19:06 | 3 | 199.60 |
| 06/23/2026 19:06 | 16 | 199.60 |
| 06/23/2026 19:06 | 5 | 199.57 |
| 06/23/2026 19:06 | 34 | 199.50 |
| 06/23/2026 19:06 | 2 | 199.53 |
| 06/23/2026 19:06 | 1 | 199.53 |
| 06/23/2026 19:06 | 1 | 199.53 |
| 06/23/2026 19:06 | 14 | 199.53 |
| 06/23/2026 19:06 | 7 | 199.54 |
| 06/23/2026 19:06 | 8 | 199.55 |
| 06/23/2026 19:06 | 21 | 199.54 |
| 06/23/2026 19:06 | 33 | 199.56 |
| 06/23/2026 19:06 | 5 | 199.56 |
| 06/23/2026 19:06 | 1 | 199.59 |
| 06/23/2026 19:06 | 20 | 199.59 |
| 06/23/2026 19:06 | 20 | 199.58 |
| 06/23/2026 19:06 | 9 | 199.565 |
| 06/23/2026 19:06 | 10 | 199.565 |
| 06/23/2026 19:06 | 34 | 199.57 |
| 06/23/2026 19:06 | 6 | 199.57 |
| 06/23/2026 19:06 | 3 | 199.56 |
| 06/23/2026 19:06 | 3 | 199.57 |
| 06/23/2026 19:06 | 1 | 199.57 |
| 06/23/2026 19:06 | 38 | 199.57 |
| 06/23/2026 19:06 | 20 | 199.57 |
| 06/23/2026 19:06 | 80 | 199.57 |
| 06/23/2026 19:06 | 2 | 199.57 |
| 06/23/2026 19:06 | 8 | 199.61 |
| 06/23/2026 19:06 | 67 | 199.60 |
| 06/23/2026 19:06 | 1 | 199.60 |
| 06/23/2026 19:06 | 12 | 199.60 |
| 06/23/2026 19:06 | 80 | 199.60 |
| 06/23/2026 19:06 | 4 | 199.62 |
| 06/23/2026 19:06 | 1 | 199.62 |
| 06/23/2026 19:06 | 51 | 199.61 |
| 06/23/2026 19:06 | 3 | 199.60 |
| 06/23/2026 19:06 | 1 | 199.60 |
| 06/23/2026 19:06 | 2 | 199.60 |
| 06/23/2026 19:06 | 3 | 199.60 |
| 06/23/2026 19:06 | 5 | 199.60 |
| 06/23/2026 19:06 | 5 | 199.60 |
| 06/23/2026 19:06 | 40 | 199.58 |
| 06/23/2026 19:06 | 23 | 199.58 |
| 06/23/2026 19:06 | 40 | 199.58 |
| 06/23/2026 19:06 | 36 | 199.58 |
| 06/23/2026 19:06 | 4 | 199.58 |
| 06/23/2026 19:06 | 52 | 199.58 |
| 06/23/2026 19:06 | 1 | 199.58 |
| 06/23/2026 19:06 | 27 | 199.58 |
| 06/23/2026 19:06 | 40 | 199.58 |
| 06/23/2026 19:06 | 8 | 199.57 |
| 06/23/2026 19:06 | 1 | 199.57 |
| 06/23/2026 19:06 | 1 | 199.57 |
| 06/23/2026 19:06 | 16 | 199.57 |
| 06/23/2026 19:06 | 1 | 199.57 |
| 06/23/2026 19:06 | 10 | 199.57 |
| 06/23/2026 19:06 | 10 | 199.57 |
| 06/23/2026 19:06 | 30 | 199.57 |
| 06/23/2026 19:06 | 10 | 199.57 |
| 06/23/2026 19:06 | 40 | 199.56 |
| 06/23/2026 19:06 | 15 | 199.56 |
| 06/23/2026 19:06 | 26 | 199.55 |
| 06/23/2026 19:05 | 40 | 199.53 |
| 06/23/2026 19:05 | 93 | 199.51 |
| 06/23/2026 19:05 | 1 | 199.51 |
| 06/23/2026 19:05 | 1 | 199.50 |
| 06/23/2026 19:05 | 1 | 199.50 |
| 06/23/2026 19:05 | 6 | 199.50 |
| 06/23/2026 19:05 | 240 | 199.50 |
| 06/23/2026 19:05 | 75 | 199.51 |
| 06/23/2026 19:05 | 11 | 199.53 |
| 06/23/2026 19:05 | 1 | 199.54 |
| 06/23/2026 19:05 | 4 | 199.55 |
| 06/23/2026 19:05 | 1 | 199.55 |
| 06/23/2026 19:05 | 8 | 199.55 |
| 06/23/2026 19:05 | 3 | 199.55 |
| 06/23/2026 19:05 | 10 | 199.56 |
| 06/23/2026 19:05 | 40 | 199.56 |
| 06/23/2026 19:05 | 80 | 199.56 |
| 06/23/2026 19:05 | 20 | 199.56 |
| 06/23/2026 19:05 | 14 | 199.56 |
| 06/23/2026 19:05 | 40 | 199.56 |
| 06/23/2026 19:05 | 20 | 199.54 |
| 06/23/2026 19:05 | 100 | 199.54 |
| 06/23/2026 19:05 | 10 | 199.55 |
| 06/23/2026 19:05 | 40 | 199.54 |
| 06/23/2026 19:05 | 40 | 199.56 |
| 06/23/2026 19:05 | 1 | 199.56 |
| 06/23/2026 19:05 | 2 | 199.56 |
| 06/23/2026 19:05 | 21 | 199.56 |
| 06/23/2026 19:05 | 2 | 199.57 |
| 06/23/2026 19:05 | 37 | 199.64 |
| 06/23/2026 19:05 | 43 | 199.64 |
| 06/23/2026 19:05 | 80 | 199.64 |
| 06/23/2026 19:05 | 20 | 199.63 |
| 06/23/2026 19:05 | 1 | 199.63 |
| 06/23/2026 19:05 | 20 | 199.64 |
| 06/23/2026 19:05 | 20 | 199.64 |
| 06/23/2026 19:05 | 20 | 199.64 |
| 06/23/2026 19:05 | 40 | 199.64 |
| 06/23/2026 19:05 | 2 | 199.65 |
| 06/23/2026 19:05 | 1 | 199.65 |
| 06/23/2026 19:05 | 15 | 199.65 |
| 06/23/2026 19:05 | 50 | 199.66 |
| 06/23/2026 19:05 | 14 | 199.65 |
| 06/23/2026 19:05 | 23 | 199.65 |
| 06/23/2026 19:05 | 1 | 199.65 |
| 06/23/2026 19:05 | 16 | 199.65 |
| 06/23/2026 19:05 | 4 | 199.65 |
| 06/23/2026 19:05 | 12 | 199.65 |
| 06/23/2026 19:05 | 2 | 199.65 |
| 06/23/2026 19:05 | 38 | 199.64 |
| 06/23/2026 19:05 | 2 | 199.64 |
| 06/23/2026 19:05 | 2 | 199.64 |
| 06/23/2026 19:05 | 7 | 199.63 |
| 06/23/2026 19:05 | 11 | 199.63 |
| 06/23/2026 19:05 | 80 | 199.63 |
| 06/23/2026 19:05 | 22 | 199.63 |
| 06/23/2026 19:05 | 1 | 199.61 |
| 06/23/2026 19:05 | 1 | 199.61 |
| 06/23/2026 19:05 | 1 | 199.60 |
| 06/23/2026 19:05 | 1 | 199.60 |
| 06/23/2026 19:05 | 2 | 199.60 |
| 06/23/2026 19:05 | 1 | 199.60 |
| 06/23/2026 19:05 | 21 | 199.60 |
| 06/23/2026 19:05 | 1 | 199.60 |
| 06/23/2026 19:04 | 22 | 199.59 |
| 06/23/2026 19:04 | 22 | 199.59 |
| 06/23/2026 19:04 | 22 | 199.585 |
| 06/23/2026 19:04 | 72 | 199.55 |
| 06/23/2026 19:04 | 20 | 199.57 |
| 06/23/2026 19:04 | 1 | 199.57 |
| 06/23/2026 19:04 | 1 | 199.57 |
| 06/23/2026 19:04 | 11 | 199.58 |
| 06/23/2026 19:04 | 15 | 199.58 |
| 06/23/2026 19:04 | 1 | 199.58 |
| 06/23/2026 19:04 | 10 | 199.60 |
| 06/23/2026 19:04 | 40 | 199.64 |
| 06/23/2026 19:04 | 20 | 199.62 |
| 06/23/2026 19:04 | 20 | 199.62 |
| 06/23/2026 19:04 | 31 | 199.63 |
| 06/23/2026 19:04 | 10 | 199.63 |
| 06/23/2026 19:04 | 40 | 199.63 |
| 06/23/2026 19:04 | 1 | 199.58 |
| 06/23/2026 19:04 | 16 | 199.58 |
| 06/23/2026 19:04 | 80 | 199.58 |
| 06/23/2026 19:04 | 95 | 199.59 |
| 06/23/2026 19:04 | 45 | 199.59 |
| 06/23/2026 19:04 | 1 | 199.59 |
| 06/23/2026 19:04 | 94 | 199.59 |
| 06/23/2026 19:04 | 40 | 199.59 |
| 06/23/2026 19:04 | 12 | 199.625 |
| 06/23/2026 19:04 | 1 | 199.59 |
| 06/23/2026 19:04 | 20 | 199.625 |
| 06/23/2026 19:04 | 11 | 199.625 |
| 06/23/2026 19:04 | 10 | 199.625 |
| 06/23/2026 19:04 | 9 | 199.625 |
| 06/23/2026 19:04 | 20 | 199.625 |
| 06/23/2026 19:04 | 8 | 199.63 |
| 06/23/2026 19:04 | 11 | 199.66 |
| 06/23/2026 19:04 | 2 | 199.66 |
| 06/23/2026 19:04 | 1 | 199.66 |
| 06/23/2026 19:04 | 1 | 199.66 |
| 06/23/2026 19:04 | 1 | 199.65 |
| 06/23/2026 19:04 | 1 | 199.65 |
| 06/23/2026 19:04 | 16 | 199.65 |
| 06/23/2026 19:04 | 6 | 199.64 |
| 06/23/2026 19:04 | 2 | 199.63 |
| 06/23/2026 19:04 | 1 | 199.63 |
| 06/23/2026 19:04 | 20 | 199.63 |
| 06/23/2026 19:04 | 3 | 199.63 |
| 06/23/2026 19:04 | 23 | 199.64 |
| 06/23/2026 19:04 | 1 | 199.65 |
| 06/23/2026 19:04 | 80 | 199.62 |
| 06/23/2026 19:04 | 1 | 199.62 |
| 06/23/2026 19:04 | 40 | 199.62 |
| 06/23/2026 19:04 | 32 | 199.62 |
| 06/23/2026 19:04 | 26 | 199.62 |
| 06/23/2026 19:04 | 11 | 199.61 |
| 06/23/2026 19:03 | 24 | 199.60 |
| 06/23/2026 19:03 | 40 | 199.60 |
| 06/23/2026 19:03 | 80 | 199.60 |
| 06/23/2026 19:03 | 1 | 199.60 |
| 06/23/2026 19:03 | 1 | 199.62 |
| 06/23/2026 19:03 | 20 | 199.60 |
| 06/23/2026 19:03 | 6 | 199.60 |
| 06/23/2026 19:03 | 26 | 199.61 |
| 06/23/2026 19:03 | 51 | 199.61 |
| 06/23/2026 19:03 | 40 | 199.61 |
| 06/23/2026 19:03 | 12 | 199.61 |
| 06/23/2026 19:03 | 68 | 199.61 |
| 06/23/2026 19:03 | 43 | 199.62 |
| 06/23/2026 19:03 | 9 | 199.62 |
| 06/23/2026 19:03 | 91 | 199.62 |
| 06/23/2026 19:03 | 29 | 199.62 |
| 06/23/2026 19:03 | 111 | 199.62 |
| 06/23/2026 19:03 | 9 | 199.62 |
| 06/23/2026 19:03 | 20 | 199.62 |
| 06/23/2026 19:03 | 100 | 199.62 |
| 06/23/2026 19:03 | 80 | 199.62 |
| 06/23/2026 19:03 | 40 | 199.62 |
| 06/23/2026 19:03 | 40 | 199.62 |
| 06/23/2026 19:03 | 60 | 199.62 |
| 06/23/2026 19:03 | 20 | 199.62 |
| 06/23/2026 19:03 | 80 | 199.62 |
| 06/23/2026 19:03 | 80 | 199.62 |
| 06/23/2026 19:03 | 6 | 199.62 |
| 06/23/2026 19:03 | 74 | 199.62 |
| 06/23/2026 19:03 | 26 | 199.62 |
| 06/23/2026 19:03 | 6 | 199.62 |
| 06/23/2026 19:03 | 1 | 199.62 |
| 06/23/2026 19:03 | 20 | 199.62 |
| 06/23/2026 19:03 | 27 | 199.63 |
| 06/23/2026 19:03 | 1 | 199.62 |
| 06/23/2026 19:03 | 74 | 199.62 |
| 06/23/2026 19:03 | 20 | 199.62 |
| 06/23/2026 19:03 | 2 | 199.62 |
| 06/23/2026 19:03 | 1 | 199.62 |
| 06/23/2026 19:03 | 23 | 199.63 |
| 06/23/2026 19:03 | 23 | 199.63 |
| 06/23/2026 19:03 | 60 | 199.63 |
| 06/23/2026 19:03 | 14 | 199.63 |
| 06/23/2026 19:03 | 23 | 199.64 |
| 06/23/2026 19:03 | 41 | 199.63 |
| 06/23/2026 19:03 | 41 | 199.64 |
| 06/23/2026 19:03 | 6 | 199.65 |
| 06/23/2026 19:03 | 20 | 199.65 |
| 06/23/2026 19:03 | 11 | 199.65 |
| 06/23/2026 19:03 | 40 | 199.65 |
| 06/23/2026 19:03 | 1 | 199.65 |
| 06/23/2026 19:03 | 8 | 199.65 |
| 06/23/2026 19:03 | 40 | 199.65 |
| 06/23/2026 19:03 | 2 | 199.63 |
| 06/23/2026 19:03 | 21 | 199.62 |
| 06/23/2026 19:03 | 11 | 199.62 |
| 06/23/2026 19:03 | 15 | 199.61 |
| 06/23/2026 19:03 | 28 | 199.61 |
| 06/23/2026 19:03 | 13 | 199.61 |
| 06/23/2026 19:03 | 4 | 199.56 |
| 06/23/2026 19:03 | 1 | 199.56 |
| 06/23/2026 19:03 | 4 | 199.56 |
| 06/23/2026 19:03 | 2 | 199.56 |
| 06/23/2026 19:03 | 13 | 199.60 |
| 06/23/2026 19:03 | 42 | 199.60 |
| 06/23/2026 19:03 | 16 | 199.56 |
| 06/23/2026 19:03 | 1 | 199.56 |
| 06/23/2026 19:03 | 3 | 199.56 |
| 06/23/2026 19:03 | 1 | 199.585 |
| 06/23/2026 19:03 | 90 | 199.565 |
| 06/23/2026 19:03 | 73 | 199.59 |
| 06/23/2026 19:03 | 33 | 199.59 |
| 06/23/2026 19:03 | 1 | 199.59 |
| 06/23/2026 19:03 | 7 | 199.59 |
| 06/23/2026 19:03 | 1 | 199.56 |
| 06/23/2026 19:03 | 17 | 199.56 |
| 06/23/2026 19:03 | 2 | 199.57 |
| 06/23/2026 19:03 | 10 | 199.59 |
| 06/23/2026 19:03 | 6 | 199.60 |
| 06/23/2026 19:02 | 8 | 199.58 |
| 06/23/2026 19:02 | 10 | 199.64 |
| 06/23/2026 19:02 | 40 | 199.63 |
| 06/23/2026 19:02 | 3 | 199.63 |
| 06/23/2026 19:02 | 1 | 199.63 |
| 06/23/2026 19:02 | 10 | 199.62 |
| 06/23/2026 19:02 | 31 | 199.62 |
| 06/23/2026 19:02 | 3 | 199.62 |
| 06/23/2026 19:02 | 1 | 199.61 |
| 06/23/2026 19:02 | 14 | 199.61 |
| 06/23/2026 19:02 | 80 | 199.61 |
| 06/23/2026 19:02 | 8 | 199.59 |
| 06/23/2026 19:02 | 38 | 199.59 |
| 06/23/2026 19:02 | 2 | 199.59 |
| 06/23/2026 19:02 | 2 | 199.60 |
| 06/23/2026 19:02 | 9 | 199.59 |
| 06/23/2026 19:02 | 1 | 199.58 |
| 06/23/2026 19:02 | 1 | 199.56 |
| 06/23/2026 19:02 | 32 | 199.57 |
| 06/23/2026 19:02 | 1 | 199.57 |
| 06/23/2026 19:02 | 1 | 199.57 |
| 06/23/2026 19:02 | 1 | 199.58 |
| 06/23/2026 19:02 | 17 | 199.58 |
| 06/23/2026 19:02 | 38 | 199.56 |
| 06/23/2026 19:02 | 2 | 199.57 |
| 06/23/2026 19:02 | 70 | 199.58 |
| 06/23/2026 19:02 | 33 | 199.56 |
| 06/23/2026 19:02 | 11 | 199.56 |
| 06/23/2026 19:02 | 69 | 199.56 |
| 06/23/2026 19:02 | 40 | 199.56 |
| 06/23/2026 19:02 | 2 | 199.57 |
| 06/23/2026 19:02 | 40 | 199.57 |
| 06/23/2026 19:02 | 100 | 199.57 |
| 06/23/2026 19:02 | 1 | 199.56 |
| 06/23/2026 19:02 | 40 | 199.55 |
| 06/23/2026 19:02 | 16 | 199.54 |
| 06/23/2026 19:02 | 10 | 199.575 |
| 06/23/2026 19:02 | 4 | 199.58 |
| 06/23/2026 19:02 | 8 | 199.58 |
| 06/23/2026 19:02 | 50 | 199.58 |
| 06/23/2026 19:02 | 10 | 199.59 |
| 06/23/2026 19:02 | 40 | 199.61 |
| 06/23/2026 19:02 | 4 | 199.61 |
| 06/23/2026 19:02 | 40 | 199.61 |
| 06/23/2026 19:02 | 100 | 199.61 |
| 06/23/2026 19:02 | 40 | 199.62 |
| 06/23/2026 19:02 | 57 | 199.62 |
| 06/23/2026 19:02 | 12 | 199.62 |
| 06/23/2026 19:02 | 40 | 199.62 |
| 06/23/2026 19:02 | 1 | 199.63 |
| 06/23/2026 19:02 | 1 | 199.63 |
| 06/23/2026 19:02 | 80 | 199.63 |
| 06/23/2026 19:02 | 1 | 199.63 |
| 06/23/2026 19:02 | 5 | 199.63 |
| 06/23/2026 19:02 | 80 | 199.63 |
| 06/23/2026 19:02 | 1 | 199.64 |
| 06/23/2026 19:02 | 10 | 199.63 |
| 06/23/2026 19:02 | 1 | 199.63 |
| 06/23/2026 19:02 | 17 | 199.64 |
| 06/23/2026 19:02 | 40 | 199.64 |
| 06/23/2026 19:02 | 16 | 199.63 |
| 06/23/2026 19:02 | 20 | 199.63 |
| 06/23/2026 19:02 | 20 | 199.64 |
| 06/23/2026 19:02 | 7 | 199.64 |
| 06/23/2026 19:02 | 7 | 199.65 |
| 06/23/2026 19:01 | 1 | 199.68 |
| 06/23/2026 19:01 | 6 | 199.68 |
| 06/23/2026 19:01 | 1 | 199.68 |
| 06/23/2026 19:01 | 3 | 199.68 |
| 06/23/2026 19:01 | 1 | 199.68 |
| 06/23/2026 19:01 | 45 | 199.69 |
| 06/23/2026 19:01 | 49 | 199.69 |
| 06/23/2026 19:01 | 11 | 199.70 |
| 06/23/2026 19:01 | 7 | 199.72 |
| 06/23/2026 19:01 | 1 | 199.725 |
| 06/23/2026 19:01 | 2 | 199.725 |
| 06/23/2026 19:01 | 20 | 199.725 |
| 06/23/2026 19:01 | 9 | 199.72 |
| 06/23/2026 19:01 | 3 | 199.72 |
| 06/23/2026 19:01 | 1 | 199.72 |
| 06/23/2026 19:01 | 11 | 199.725 |
| 06/23/2026 19:01 | 1 | 199.73 |
| 06/23/2026 19:01 | 1 | 199.73 |
| 06/23/2026 19:01 | 3 | 199.73 |
| 06/23/2026 19:01 | 15 | 199.75 |
| 06/23/2026 19:01 | 3 | 199.76 |
| 06/23/2026 19:01 | 1 | 199.75 |
| 06/23/2026 19:01 | 40 | 199.75 |
| 06/23/2026 19:01 | 1 | 199.76 |
| 06/23/2026 19:01 | 1 | 199.76 |
| 06/23/2026 19:01 | 6 | 199.76 |
| 06/23/2026 19:01 | 10 | 199.765 |
| 06/23/2026 19:01 | 1 | 199.75 |
| 06/23/2026 19:01 | 40 | 199.74 |
| 06/23/2026 19:01 | 24 | 199.72 |
| 06/23/2026 19:01 | 2 | 199.70 |
| 06/23/2026 19:01 | 48 | 199.70 |
| 06/23/2026 19:01 | 152 | 199.70 |
| 06/23/2026 19:01 | 11 | 199.70 |
| 06/23/2026 19:01 | 14 | 199.70 |
| 06/23/2026 19:01 | 205 | 199.70 |
| 06/23/2026 19:01 | 40 | 199.70 |
| 06/23/2026 19:01 | 1 | 199.71 |
| 06/23/2026 19:01 | 52 | 199.69 |
| 06/23/2026 19:01 | 125 | 199.70 |
| 06/23/2026 19:01 | 1 | 199.71 |
| 06/23/2026 19:01 | 100 | 199.71 |
| 06/23/2026 19:01 | 120 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 80 | 199.69 |
| 06/23/2026 19:01 | 2 | 199.69 |
| 06/23/2026 19:01 | 66 | 199.70 |
| 06/23/2026 19:01 | 100 | 199.70 |
| 06/23/2026 19:01 | 100 | 199.715 |
| 06/23/2026 19:01 | 20 | 199.715 |
| 06/23/2026 19:01 | 5 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.70 |
| 06/23/2026 19:01 | 24 | 199.71 |
| 06/23/2026 19:01 | 40 | 199.71 |
| 06/23/2026 19:01 | 40 | 199.73 |
| 06/23/2026 19:01 | 40 | 199.71 |
| 06/23/2026 19:01 | 1 | 199.73 |
| 06/23/2026 19:01 | 14 | 199.73 |
| 06/23/2026 19:01 | 1 | 199.73 |
| 06/23/2026 19:01 | 3 | 199.73 |
| 06/23/2026 19:01 | 5 | 199.71 |
| 06/23/2026 19:01 | 1 | 199.71 |
| 06/23/2026 19:01 | 6 | 199.71 |
| 06/23/2026 19:01 | 8 | 199.69 |
| 06/23/2026 19:01 | 5 | 199.69 |
| 06/23/2026 19:01 | 1 | 199.69 |
| 06/23/2026 19:01 | 26 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 14 | 199.70 |
| 06/23/2026 19:01 | 2 | 199.70 |
| 06/23/2026 19:01 | 5 | 199.70 |
| 06/23/2026 19:01 | 7 | 199.70 |
| 06/23/2026 19:01 | 1 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 6 | 199.69 |
| 06/23/2026 19:01 | 40 | 199.69 |
| 06/23/2026 19:01 | 32 | 199.65 |
| 06/23/2026 19:01 | 82 | 199.62 |
| 06/23/2026 19:01 | 76 | 199.65 |
| 06/23/2026 19:01 | 100 | 199.65 |
| 06/23/2026 19:01 | 10 | 199.655 |
| 06/23/2026 19:01 | 20 | 199.655 |
| 06/23/2026 19:01 | 37 | 199.63 |
| 06/23/2026 19:01 | 3 | 199.63 |
| 06/23/2026 19:01 | 37 | 199.63 |
| 06/23/2026 19:01 | 3 | 199.64 |
| 06/23/2026 19:00 | 1 | 199.69 |
| 06/23/2026 19:00 | 5 | 199.69 |
| 06/23/2026 19:00 | 6 | 199.69 |
| 06/23/2026 19:00 | 1 | 199.69 |
| 06/23/2026 19:00 | 1 | 199.69 |
| 06/23/2026 19:00 | 5 | 199.66 |
| 06/23/2026 19:00 | 62 | 199.66 |
| 06/23/2026 19:00 | 1 | 199.66 |
| 06/23/2026 19:00 | 1 | 199.66 |
| 06/23/2026 19:00 | 16 | 199.66 |
| 06/23/2026 19:00 | 80 | 199.66 |
| 06/23/2026 19:00 | 28 | 199.66 |
| 06/23/2026 19:00 | 100 | 199.66 |
| 06/23/2026 19:00 | 20 | 199.66 |
| 06/23/2026 19:00 | 40 | 199.66 |
| 06/23/2026 19:00 | 40 | 199.63 |
| 06/23/2026 19:00 | 1 | 199.61 |
| 06/23/2026 19:00 | 1 | 199.65 |
| 06/23/2026 19:00 | 3 | 199.65 |
| 06/23/2026 19:00 | 16 | 199.64 |
| 06/23/2026 19:00 | 13 | 199.64 |
| 06/23/2026 19:00 | 1 | 199.63 |
| 06/23/2026 19:00 | 30 | 199.63 |
| 06/23/2026 19:00 | 2 | 199.63 |
| 06/23/2026 19:00 | 1 | 199.63 |
| 06/23/2026 19:00 | 1 | 199.63 |
| 06/23/2026 19:00 | 20 | 199.63 |
| 06/23/2026 19:00 | 80 | 199.63 |
| 06/23/2026 19:00 | 1 | 199.62 |
| 06/23/2026 19:00 | 19 | 199.62 |
| 06/23/2026 19:00 | 1 | 199.62 |
| 06/23/2026 19:00 | 20 | 199.62 |
| 06/23/2026 19:00 | 10 | 199.62 |
| 06/23/2026 19:00 | 70 | 199.62 |
| 06/23/2026 19:00 | 10 | 199.62 |
| 06/23/2026 19:00 | 20 | 199.62 |
| 06/23/2026 19:00 | 10 | 199.62 |
| 06/23/2026 19:00 | 2 | 199.58 |
| 06/23/2026 19:00 | 3 | 199.56 |
| 06/23/2026 19:00 | 3 | 199.51 |
| 06/23/2026 19:00 | 67 | 199.51 |
| 06/23/2026 19:00 | 40 | 199.51 |
| 06/23/2026 19:00 | 2 | 199.51 |
| 06/23/2026 19:00 | 73 | 199.52 |
| 06/23/2026 19:00 | 31 | 199.57 |
| 06/23/2026 19:00 | 60 | 199.57 |
| 06/23/2026 19:00 | 100 | 199.57 |
| 06/23/2026 19:00 | 10 | 199.57 |
| 06/23/2026 19:00 | 40 | 199.59 |
| 06/23/2026 19:00 | 40 | 199.56 |
| 06/23/2026 19:00 | 11 | 199.56 |
| 06/23/2026 19:00 | 10 | 199.56 |
| 06/23/2026 19:00 | 40 | 199.56 |
| 06/23/2026 18:59 | 53 | 199.51 |
| 06/23/2026 18:59 | 13 | 199.54 |
| 06/23/2026 18:59 | 1 | 199.54 |
| 06/23/2026 18:59 | 26 | 199.54 |
| 06/23/2026 18:59 | 1 | 199.52 |
| 06/23/2026 18:59 | 80 | 199.53 |
| 06/23/2026 18:59 | 37 | 199.53 |
| 06/23/2026 18:59 | 32 | 199.53 |
| 06/23/2026 18:59 | 2 | 199.53 |
| 06/23/2026 18:59 | 1 | 199.53 |
| 06/23/2026 18:59 | 8 | 199.53 |
| 06/23/2026 18:59 | 2 | 199.54 |
| 06/23/2026 18:59 | 1 | 199.53 |
| 06/23/2026 18:59 | 20 | 199.53 |
| 06/23/2026 18:59 | 6 | 199.53 |
| 06/23/2026 18:59 | 2 | 199.53 |
| 06/23/2026 18:59 | 40 | 199.52 |
| 06/23/2026 18:59 | 3 | 199.51 |
| 06/23/2026 18:59 | 1 | 199.51 |
| 06/23/2026 18:59 | 40 | 199.51 |
| 06/23/2026 18:59 | 7 | 199.51 |
| 06/23/2026 18:59 | 5 | 199.51 |
| 06/23/2026 18:59 | 8 | 199.50 |
| 06/23/2026 18:59 | 40 | 199.50 |
| 06/23/2026 18:59 | 80 | 199.50 |
| 06/23/2026 18:59 | 3 | 199.50 |
| 06/23/2026 18:59 | 1 | 199.50 |
| 06/23/2026 18:59 | 27 | 199.50 |
| 06/23/2026 18:59 | 8 | 199.50 |
| 06/23/2026 18:59 | 11 | 199.50 |
| 06/23/2026 18:59 | 9 | 199.50 |
| 06/23/2026 18:59 | 1 | 199.50 |
| 06/23/2026 18:59 | 40 | 199.50 |
| 06/23/2026 18:59 | 1 | 199.49 |
| 06/23/2026 18:59 | 11 | 199.48 |
| 06/23/2026 18:59 | 8 | 199.49 |
| 06/23/2026 18:59 | 15 | 199.49 |
| 06/23/2026 18:59 | 16 | 199.49 |
| 06/23/2026 18:59 | 40 | 199.49 |
| 06/23/2026 18:59 | 10 | 199.49 |
| 06/23/2026 18:59 | 40 | 199.49 |
| 06/23/2026 18:59 | 1 | 199.49 |
| 06/23/2026 18:59 | 1 | 199.49 |
| 06/23/2026 18:59 | 11 | 199.49 |
| 06/23/2026 18:59 | 1 | 199.49 |
| 06/23/2026 18:59 | 1 | 199.45 |
| 06/23/2026 18:59 | 7 | 199.45 |
| 06/23/2026 18:59 | 3 | 199.46 |
| 06/23/2026 18:59 | 40 | 199.47 |
| 06/23/2026 18:59 | 20 | 199.49 |
| 06/23/2026 18:59 | 80 | 199.49 |
| 06/23/2026 18:59 | 100 | 199.49 |
| 06/23/2026 18:59 | 40 | 199.49 |
| 06/23/2026 18:59 | 1 | 199.50 |
| 06/23/2026 18:58 | 1 | 199.50 |
| 06/23/2026 18:58 | 39 | 199.50 |
| 06/23/2026 18:58 | 40 | 199.49 |
| 06/23/2026 18:58 | 43 | 199.48 |
| 06/23/2026 18:58 | 1 | 199.48 |
| 06/23/2026 18:58 | 100 | 199.48 |
| 06/23/2026 18:58 | 4 | 199.48 |
| 06/23/2026 18:58 | 1 | 199.49 |
| 06/23/2026 18:58 | 3 | 199.51 |
| 06/23/2026 18:58 | 40 | 199.50 |
| 06/23/2026 18:58 | 1 | 199.51 |
| 06/23/2026 18:58 | 1 | 199.51 |
| 06/23/2026 18:58 | 21 | 199.51 |
| 06/23/2026 18:58 | 1 | 199.52 |
| 06/23/2026 18:58 | 39 | 199.52 |
| 06/23/2026 18:58 | 1 | 199.52 |
| 06/23/2026 18:58 | 40 | 199.52 |
| 06/23/2026 18:58 | 65 | 199.51 |
| 06/23/2026 18:58 | 1 | 199.51 |
| 06/23/2026 18:58 | 29 | 199.51 |
| 06/23/2026 18:58 | 2 | 199.51 |
| 06/23/2026 18:58 | 40 | 199.51 |
| 06/23/2026 18:58 | 1 | 199.52 |
| 06/23/2026 18:58 | 10 | 199.535 |
| 06/23/2026 18:58 | 40 | 199.55 |
| 06/23/2026 18:58 | 900 | 199.56 |
| 06/23/2026 18:58 | 100 | 199.56 |
| 06/23/2026 18:58 | 100 | 199.56 |
| 06/23/2026 18:58 | 40 | 199.565 |
| 06/23/2026 18:58 | 40 | 199.565 |
| 06/23/2026 18:58 | 3 | 199.56 |
| 06/23/2026 18:58 | 40 | 199.56 |
| 06/23/2026 18:58 | 5 | 199.56 |
| 06/23/2026 18:58 | 3 | 199.56 |
| 06/23/2026 18:58 | 2 | 199.545 |
| 06/23/2026 18:58 | 1 | 199.535 |
| 06/23/2026 18:58 | 100 | 199.52 |
| 06/23/2026 18:58 | 1 | 199.51 |
| 06/23/2026 18:58 | 58 | 199.50 |
| 06/23/2026 18:58 | 100 | 199.50 |
| 06/23/2026 18:58 | 120 | 199.50 |
| 06/23/2026 18:58 | 8 | 199.50 |
| 06/23/2026 18:58 | 4 | 199.50 |
| 06/23/2026 18:58 | 80 | 199.50 |
| 06/23/2026 18:58 | 80 | 199.50 |
| 06/23/2026 18:58 | 50 | 199.50 |
| 06/23/2026 18:58 | 4 | 199.50 |
| 06/23/2026 18:58 | 60 | 199.50 |
| 06/23/2026 18:58 | 100 | 199.51 |
| 06/23/2026 18:58 | 100 | 199.51 |
| 06/23/2026 18:58 | 2 | 199.51 |
| 06/23/2026 18:58 | 2 | 199.51 |
| 06/23/2026 18:58 | 100 | 199.53 |
| 06/23/2026 18:58 | 1 | 199.53 |
| 06/23/2026 18:58 | 1 | 199.55 |
| 06/23/2026 18:58 | 24 | 199.55 |
| 06/23/2026 18:58 | 1 | 199.55 |
| 06/23/2026 18:58 | 9 | 199.55 |
| 06/23/2026 18:58 | 1 | 199.55 |
| 06/23/2026 18:58 | 30 | 199.55 |
| 06/23/2026 18:58 | 25 | 199.57 |
| 06/23/2026 18:58 | 1 | 199.57 |
| 06/23/2026 18:58 | 23 | 199.57 |
| 06/23/2026 18:58 | 40 | 199.57 |
| 06/23/2026 18:58 | 20 | 199.57 |
| 06/23/2026 18:58 | 26 | 199.57 |
| 06/23/2026 18:58 | 17 | 199.57 |
| 06/23/2026 18:58 | 40 | 199.53 |
| 06/23/2026 18:58 | 35 | 199.53 |
| 06/23/2026 18:58 | 5 | 199.53 |
| 06/23/2026 18:58 | 16 | 199.54 |
| 06/23/2026 18:58 | 1 | 199.54 |
| 06/23/2026 18:58 | 15 | 199.54 |
| 06/23/2026 18:58 | 1 | 199.54 |
| 06/23/2026 18:58 | 24 | 199.54 |
| 06/23/2026 18:58 | 1 | 199.54 |
| 06/23/2026 18:58 | 39 | 199.54 |
| 06/23/2026 18:58 | 1 | 199.55 |
| 06/23/2026 18:58 | 40 | 199.56 |
| 06/23/2026 18:58 | 17 | 199.56 |
| 06/23/2026 18:58 | 40 | 199.56 |
| 06/23/2026 18:58 | 40 | 199.56 |
| 06/23/2026 18:58 | 40 | 199.56 |
| 06/23/2026 18:58 | 10 | 199.58 |
| 06/23/2026 18:58 | 11 | 199.58 |
| 06/23/2026 18:58 | 40 | 199.57 |
| 06/23/2026 18:58 | 40 | 199.58 |
| 06/23/2026 18:58 | 40 | 199.58 |
| 06/23/2026 18:58 | 27 | 199.59 |
| 06/23/2026 18:58 | 13 | 199.59 |
| 06/23/2026 18:58 | 11 | 199.59 |
| 06/23/2026 18:58 | 66 | 199.59 |
| 06/23/2026 18:58 | 13 | 199.59 |
| 06/23/2026 18:58 | 1 | 199.59 |
| 06/23/2026 18:58 | 40 | 199.59 |
| 06/23/2026 18:58 | 1 | 199.59 |
| 06/23/2026 18:58 | 80 | 199.59 |
| 06/23/2026 18:58 | 2 | 199.60 |
| 06/23/2026 18:58 | 144 | 199.61 |
| 06/23/2026 18:58 | 6 | 199.605 |
| 06/23/2026 18:57 | 1 | 199.59 |
| 06/23/2026 18:57 | 1 | 199.57 |
| 06/23/2026 18:57 | 4 | 199.57 |
| 06/23/2026 18:57 | 20 | 199.57 |
| 06/23/2026 18:57 | 6 | 199.57 |
| 06/23/2026 18:57 | 40 | 199.59 |
| 06/23/2026 18:57 | 40 | 199.59 |
| 06/23/2026 18:57 | 2 | 199.59 |
| 06/23/2026 18:57 | 7 | 199.595 |
| 06/23/2026 18:57 | 20 | 199.595 |
| 06/23/2026 18:57 | 13 | 199.59 |
| 06/23/2026 18:57 | 17 | 199.565 |
| 06/23/2026 18:57 | 4 | 199.57 |
| 06/23/2026 18:57 | 36 | 199.56 |
| 06/23/2026 18:57 | 1 | 199.56 |
| 06/23/2026 18:57 | 40 | 199.56 |
| 06/23/2026 18:57 | 10 | 199.56 |
| 06/23/2026 18:57 | 6 | 199.57 |
| 06/23/2026 18:57 | 40 | 199.57 |
| 06/23/2026 18:57 | 34 | 199.59 |
| 06/23/2026 18:57 | 39 | 199.59 |
| 06/23/2026 18:57 | 1 | 199.59 |
| 06/23/2026 18:57 | 30 | 199.59 |
| 06/23/2026 18:57 | 9 | 199.59 |
| 06/23/2026 18:57 | 1 | 199.59 |
| 06/23/2026 18:57 | 96 | 199.58 |
| 06/23/2026 18:57 | 4 | 199.56 |
| 06/23/2026 18:57 | 20 | 199.55 |
| 06/23/2026 18:57 | 16 | 199.55 |
| 06/23/2026 18:57 | 1 | 199.53 |
| 06/23/2026 18:57 | 8 | 199.53 |
| 06/23/2026 18:57 | 1 | 199.53 |
| 06/23/2026 18:57 | 1 | 199.55 |
| 06/23/2026 18:57 | 3 | 199.55 |
| 06/23/2026 18:57 | 20 | 199.55 |
| 06/23/2026 18:57 | 5 | 199.57 |
| 06/23/2026 18:57 | 10 | 199.58 |
| 06/23/2026 18:57 | 20 | 199.58 |
| 06/23/2026 18:57 | 40 | 199.60 |
| 06/23/2026 18:57 | 1 | 199.60 |
| 06/23/2026 18:57 | 1 | 199.60 |
| 06/23/2026 18:57 | 3 | 199.62 |
| 06/23/2026 18:57 | 1 | 199.61 |
| 06/23/2026 18:57 | 1 | 199.62 |
| 06/23/2026 18:57 | 10 | 199.61 |
| 06/23/2026 18:57 | 6 | 199.59 |
| 06/23/2026 18:57 | 14 | 199.60 |
| 06/23/2026 18:57 | 40 | 199.60 |
| 06/23/2026 18:57 | 20 | 199.58 |
| 06/23/2026 18:57 | 12 | 199.58 |
| 06/23/2026 18:57 | 1 | 199.58 |
| 06/23/2026 18:57 | 3 | 199.58 |
| 06/23/2026 18:57 | 8 | 199.58 |
| 06/23/2026 18:56 | 38 | 199.51 |
| 06/23/2026 18:56 | 2 | 199.54 |
| 06/23/2026 18:56 | 40 | 199.54 |
| 06/23/2026 18:56 | 40 | 199.59 |
| 06/23/2026 18:56 | 20 | 199.59 |
| 06/23/2026 18:56 | 20 | 199.59 |
| 06/23/2026 18:56 | 1 | 199.59 |
| 06/23/2026 18:56 | 16 | 199.59 |
| 06/23/2026 18:56 | 80 | 199.59 |
| 06/23/2026 18:56 | 4 | 199.595 |
| 06/23/2026 18:56 | 67 | 199.59 |
| 06/23/2026 18:56 | 1 | 199.59 |
| 06/23/2026 18:56 | 40 | 199.57 |
| 06/23/2026 18:56 | 23 | 199.57 |
| 06/23/2026 18:56 | 69 | 199.57 |
| 06/23/2026 18:56 | 20 | 199.57 |
| 06/23/2026 18:56 | 30 | 199.57 |
| 06/23/2026 18:56 | 10 | 199.56 |
| 06/23/2026 18:56 | 10 | 199.56 |
| 06/23/2026 18:56 | 80 | 199.55 |
| 06/23/2026 18:56 | 20 | 199.55 |
| 06/23/2026 18:56 | 1 | 199.55 |
| 06/23/2026 18:56 | 8 | 199.56 |
| 06/23/2026 18:56 | 13 | 199.56 |
| 06/23/2026 18:56 | 8 | 199.56 |
| 06/23/2026 18:56 | 80 | 199.56 |
| 06/23/2026 18:56 | 40 | 199.56 |
| 06/23/2026 18:56 | 7 | 199.55 |
| 06/23/2026 18:56 | 20 | 199.54 |
| 06/23/2026 18:56 | 20 | 199.54 |
| 06/23/2026 18:56 | 55 | 199.55 |
| 06/23/2026 18:56 | 1 | 199.55 |
| 06/23/2026 18:56 | 25 | 199.54 |
| 06/23/2026 18:56 | 44 | 199.55 |
| 06/23/2026 18:56 | 40 | 199.55 |
| 06/23/2026 18:56 | 16 | 199.55 |
| 06/23/2026 18:56 | 84 | 199.55 |
| 06/23/2026 18:56 | 100 | 199.53 |
| 06/23/2026 18:56 | 59 | 199.53 |
| 06/23/2026 18:56 | 1 | 199.53 |
| 06/23/2026 18:56 | 50 | 199.54 |
| 06/23/2026 18:56 | 15 | 199.55 |
| 06/23/2026 18:56 | 40 | 199.56 |
| 06/23/2026 18:56 | 40 | 199.58 |
| 06/23/2026 18:56 | 40 | 199.58 |
| 06/23/2026 18:56 | 40 | 199.58 |
| 06/23/2026 18:56 | 5 | 199.59 |
| 06/23/2026 18:56 | 34 | 199.59 |
| 06/23/2026 18:56 | 17 | 199.59 |
| 06/23/2026 18:56 | 10 | 199.59 |
| 06/23/2026 18:56 | 1 | 199.60 |
| 06/23/2026 18:56 | 3 | 199.60 |
| 06/23/2026 18:56 | 3 | 199.61 |
| 06/23/2026 18:56 | 1 | 199.635 |
| 06/23/2026 18:56 | 20 | 199.65 |
| 06/23/2026 18:56 | 20 | 199.65 |
| 06/23/2026 18:56 | 100 | 199.65 |
| 06/23/2026 18:56 | 94 | 199.65 |
| 06/23/2026 18:56 | 19 | 199.64 |
| 06/23/2026 18:56 | 1 | 199.64 |
| 06/23/2026 18:56 | 20 | 199.64 |
| 06/23/2026 18:56 | 20 | 199.65 |
| 06/23/2026 18:56 | 4 | 199.675 |
| 06/23/2026 18:56 | 125 | 199.67 |
| 06/23/2026 18:56 | 10 | 199.685 |
| 06/23/2026 18:56 | 10 | 199.685 |
| 06/23/2026 18:56 | 10 | 199.685 |
| 06/23/2026 18:56 | 35 | 199.73 |
| 06/23/2026 18:56 | 2 | 199.73 |
| 06/23/2026 18:56 | 3 | 199.73 |
| 06/23/2026 18:56 | 40 | 199.71 |
| 06/23/2026 18:56 | 2 | 199.71 |
| 06/23/2026 18:56 | 40 | 199.70 |
| 06/23/2026 18:56 | 4 | 199.70 |
| 06/23/2026 18:56 | 36 | 199.70 |
| 06/23/2026 18:56 | 4 | 199.71 |
| 06/23/2026 18:56 | 1 | 199.71 |
| 06/23/2026 18:56 | 1 | 199.71 |
| 06/23/2026 18:56 | 77 | 199.72 |
| 06/23/2026 18:56 | 3 | 199.72 |
| 06/23/2026 18:56 | 2 | 199.71 |
| 06/23/2026 18:56 | 5 | 199.71 |
| 06/23/2026 18:56 | 1 | 199.69 |
| 06/23/2026 18:56 | 2 | 199.71 |
| 06/23/2026 18:56 | 7 | 199.71 |
| 06/23/2026 18:56 | 3 | 199.71 |
| 06/23/2026 18:56 | 1 | 199.68 |
| 06/23/2026 18:56 | 3 | 199.69 |
| 06/23/2026 18:56 | 10 | 199.69 |
| 06/23/2026 18:56 | 40 | 199.68 |
| 06/23/2026 18:56 | 10 | 199.68 |
| 06/23/2026 18:56 | 1 | 199.68 |
| 06/23/2026 18:56 | 80 | 199.68 |
| 06/23/2026 18:56 | 140 | 199.66 |
| 06/23/2026 18:56 | 12 | 199.64 |
| 06/23/2026 18:56 | 20 | 199.64 |
| 06/23/2026 18:56 | 80 | 199.64 |
| 06/23/2026 18:56 | 23 | 199.61 |
| 06/23/2026 18:56 | 100 | 199.61 |
| 06/23/2026 18:56 | 40 | 199.63 |
| 06/23/2026 18:56 | 8 | 199.63 |
| 06/23/2026 18:56 | 7 | 199.63 |
| 06/23/2026 18:56 | 6 | 199.59 |
| 06/23/2026 18:56 | 23 | 199.59 |
| 06/23/2026 18:56 | 40 | 199.59 |
| 06/23/2026 18:56 | 4 | 199.59 |
| 06/23/2026 18:56 | 63 | 199.61 |
| 06/23/2026 18:56 | 1 | 199.61 |
| 06/23/2026 18:56 | 16 | 199.61 |
| 06/23/2026 18:56 | 1 | 199.63 |
| 06/23/2026 18:56 | 10 | 199.63 |
| 06/23/2026 18:56 | 80 | 199.61 |
| 06/23/2026 18:55 | 40 | 199.60 |
| 06/23/2026 18:55 | 15 | 199.60 |
| 06/23/2026 18:55 | 1 | 199.60 |
| 06/23/2026 18:55 | 64 | 199.60 |
| 06/23/2026 18:55 | 40 | 199.60 |
| 06/23/2026 18:55 | 69 | 199.60 |
| 06/23/2026 18:55 | 20 | 199.57 |
| 06/23/2026 18:55 | 80 | 199.59 |
| 06/23/2026 18:55 | 40 | 199.62 |
| 06/23/2026 18:55 | 100 | 199.62 |
| 06/23/2026 18:55 | 100 | 199.62 |
| 06/23/2026 18:55 | 3 | 199.60 |
| 06/23/2026 18:55 | 80 | 199.60 |
| 06/23/2026 18:55 | 1 | 199.61 |
| 06/23/2026 18:55 | 20 | 199.62 |
| 06/23/2026 18:55 | 60 | 199.645 |
| 06/23/2026 18:55 | 100 | 199.645 |
| 06/23/2026 18:55 | 80 | 199.65 |
| 06/23/2026 18:55 | 10 | 199.66 |
| 06/23/2026 18:55 | 11 | 199.65 |
| 06/23/2026 18:55 | 1 | 199.65 |
| 06/23/2026 18:55 | 10 | 199.64 |
| 06/23/2026 18:55 | 1 | 199.64 |
| 06/23/2026 18:55 | 3 | 199.64 |
| 06/23/2026 18:55 | 39 | 199.63 |
| 06/23/2026 18:55 | 1 | 199.63 |
| 06/23/2026 18:55 | 40 | 199.63 |
| 06/23/2026 18:55 | 40 | 199.63 |
| 06/23/2026 18:55 | 3 | 199.60 |
| 06/23/2026 18:55 | 1 | 199.60 |
| 06/23/2026 18:55 | 20 | 199.60 |
| 06/23/2026 18:55 | 100 | 199.60 |
| 06/23/2026 18:55 | 40 | 199.58 |
| 06/23/2026 18:55 | 61 | 199.585 |
| 06/23/2026 18:55 | 20 | 199.55 |
| 06/23/2026 18:55 | 40 | 199.57 |
| 06/23/2026 18:55 | 32 | 199.57 |
| 06/23/2026 18:55 | 40 | 199.58 |
| 06/23/2026 18:55 | 6 | 199.59 |
| 06/23/2026 18:55 | 100 | 199.60 |
| 06/23/2026 18:55 | 125 | 199.61 |
| 06/23/2026 18:55 | 67 | 199.61 |
| 06/23/2026 18:55 | 11 | 199.64 |
| 06/23/2026 18:55 | 100 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.63 |
| 06/23/2026 18:55 | 40 | 199.63 |
| 06/23/2026 18:55 | 1 | 199.63 |
| 06/23/2026 18:55 | 2 | 199.62 |
| 06/23/2026 18:55 | 5 | 199.61 |
| 06/23/2026 18:55 | 19 | 199.61 |
| 06/23/2026 18:55 | 3 | 199.61 |
| 06/23/2026 18:55 | 80 | 199.61 |
| 06/23/2026 18:55 | 40 | 199.61 |
| 06/23/2026 18:55 | 10 | 199.60 |
| 06/23/2026 18:55 | 11 | 199.60 |
| 06/23/2026 18:55 | 5 | 199.59 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 2 | 199.62 |
| 06/23/2026 18:55 | 61 | 199.585 |
| 06/23/2026 18:55 | 1 | 199.61 |
| 06/23/2026 18:55 | 5 | 199.62 |
| 06/23/2026 18:55 | 1 | 199.62 |
| 06/23/2026 18:55 | 40 | 199.60 |
| 06/23/2026 18:55 | 80 | 199.60 |
| 06/23/2026 18:55 | 6 | 199.57 |
| 06/23/2026 18:55 | 9 | 199.565 |
| 06/23/2026 18:55 | 63 | 199.55 |
| 06/23/2026 18:55 | 2 | 199.57 |
| 06/23/2026 18:55 | 1 | 199.57 |
| 06/23/2026 18:55 | 1 | 199.56 |
| 06/23/2026 18:55 | 10 | 199.56 |
| 06/23/2026 18:55 | 20 | 199.55 |
| 06/23/2026 18:55 | 6 | 199.55 |
| 06/23/2026 18:55 | 40 | 199.55 |
| 06/23/2026 18:55 | 100 | 199.53 |
| 06/23/2026 18:55 | 1 | 199.54 |
| 06/23/2026 18:55 | 1 | 199.54 |
| 06/23/2026 18:55 | 2 | 199.54 |
| 06/23/2026 18:55 | 9 | 199.54 |
| 06/23/2026 18:55 | 72 | 199.54 |
| 06/23/2026 18:55 | 28 | 199.54 |
| 06/23/2026 18:55 | 5 | 199.54 |
| 06/23/2026 18:55 | 1 | 199.53 |
| 06/23/2026 18:55 | 10 | 199.53 |
| 06/23/2026 18:55 | 20 | 199.52 |
| 06/23/2026 18:54 | 40 | 199.50 |
| 06/23/2026 18:54 | 13 | 199.52 |
| 06/23/2026 18:54 | 1 | 199.52 |
| 06/23/2026 18:54 | 40 | 199.52 |
| 06/23/2026 18:54 | 40 | 199.51 |
| 06/23/2026 18:54 | 40 | 199.51 |
| 06/23/2026 18:54 | 19 | 199.49 |
| 06/23/2026 18:54 | 1 | 199.49 |
| 06/23/2026 18:54 | 20 | 199.49 |
| 06/23/2026 18:54 | 100 | 199.48 |
| 06/23/2026 18:54 | 1 | 199.48 |
| 06/23/2026 18:54 | 100 | 199.435 |
| 06/23/2026 18:54 | 1 | 199.40 |
| 06/23/2026 18:54 | 40 | 199.41 |
| 06/23/2026 18:54 | 40 | 199.42 |
| 06/23/2026 18:54 | 20 | 199.43 |
| 06/23/2026 18:54 | 80 | 199.43 |
| 06/23/2026 18:54 | 10 | 199.46 |
| 06/23/2026 18:54 | 20 | 199.43 |
| 06/23/2026 18:54 | 40 | 199.43 |
| 06/23/2026 18:54 | 100 | 199.44 |
| 06/23/2026 18:54 | 101 | 199.43 |
| 06/23/2026 18:54 | 140 | 199.44 |
| 06/23/2026 18:54 | 4 | 199.42 |
| 06/23/2026 18:54 | 40 | 199.42 |
| 06/23/2026 18:54 | 29 | 199.44 |
| 06/23/2026 18:54 | 2 | 199.44 |
| 06/23/2026 18:54 | 5 | 199.44 |
| 06/23/2026 18:54 | 4 | 199.44 |
| 06/23/2026 18:54 | 40 | 199.44 |
| 06/23/2026 18:54 | 40 | 199.44 |
| 06/23/2026 18:54 | 40 | 199.44 |
| 06/23/2026 18:54 | 40 | 199.45 |
| 06/23/2026 18:54 | 141 | 199.47 |
| 06/23/2026 18:54 | 14 | 199.47 |
| 06/23/2026 18:54 | 25 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.47 |
| 06/23/2026 18:54 | 40 | 199.47 |
| 06/23/2026 18:54 | 141 | 199.47 |
| 06/23/2026 18:54 | 59 | 199.47 |
| 06/23/2026 18:54 | 20 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.47 |
| 06/23/2026 18:54 | 80 | 199.47 |
| 06/23/2026 18:54 | 40 | 199.47 |
| 06/23/2026 18:54 | 20 | 199.505 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 23 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.53 |
| 06/23/2026 18:54 | 117 | 199.50 |
| 06/23/2026 18:54 | 100 | 199.50 |
| 06/23/2026 18:54 | 2 | 199.50 |
| 06/23/2026 18:54 | 125 | 199.51 |
| 06/23/2026 18:54 | 67 | 199.51 |
| 06/23/2026 18:54 | 23 | 199.51 |
| 06/23/2026 18:54 | 29 | 199.51 |
| 06/23/2026 18:54 | 100 | 199.52 |
| 06/23/2026 18:54 | 40 | 199.52 |
| 06/23/2026 18:54 | 97 | 199.53 |
| 06/23/2026 18:54 | 3 | 199.53 |
| 06/23/2026 18:54 | 100 | 199.53 |
| 06/23/2026 18:54 | 1 | 199.53 |
| 06/23/2026 18:54 | 16 | 199.53 |
| 06/23/2026 18:54 | 40 | 199.53 |
| 06/23/2026 18:54 | 2 | 199.48 |
| 06/23/2026 18:54 | 39 | 199.51 |
| 06/23/2026 18:54 | 1 | 199.51 |
| 06/23/2026 18:54 | 80 | 199.51 |
| 06/23/2026 18:54 | 12 | 199.51 |
| 06/23/2026 18:54 | 2 | 199.51 |
| 06/23/2026 18:54 | 88 | 199.49 |
| 06/23/2026 18:54 | 2 | 199.49 |
| 06/23/2026 18:54 | 20 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.43 |
| 06/23/2026 18:54 | 39 | 199.44 |
| 06/23/2026 18:54 | 1 | 199.44 |
| 06/23/2026 18:54 | 8 | 199.44 |
| 06/23/2026 18:54 | 8 | 199.45 |
| 06/23/2026 18:54 | 6 | 199.47 |
| 06/23/2026 18:54 | 2 | 199.47 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 8 | 199.45 |
| 06/23/2026 18:54 | 92 | 199.45 |
| 06/23/2026 18:54 | 5 | 199.45 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 20 | 199.46 |
| 06/23/2026 18:54 | 3 | 199.45 |
| 06/23/2026 18:54 | 1 | 199.46 |
| 06/23/2026 18:54 | 1 | 199.46 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 2 | 199.47 |
| 06/23/2026 18:54 | 43 | 199.44 |
| 06/23/2026 18:54 | 8 | 199.50 |
| 06/23/2026 18:54 | 10 | 199.50 |
| 06/23/2026 18:54 | 51 | 199.50 |
| 06/23/2026 18:54 | 1 | 199.50 |
| 06/23/2026 18:54 | 12 | 199.48 |
| 06/23/2026 18:54 | 8 | 199.48 |
| 06/23/2026 18:54 | 12 | 199.48 |
| 06/23/2026 18:54 | 4 | 199.48 |
| 06/23/2026 18:54 | 100 | 199.48 |
| 06/23/2026 18:54 | 3 | 199.44 |
| 06/23/2026 18:54 | 1 | 199.46 |
| 06/23/2026 18:54 | 4 | 199.46 |
| 06/23/2026 18:54 | 8 | 199.46 |
| 06/23/2026 18:54 | 40 | 199.46 |
| 06/23/2026 18:54 | 4 | 199.46 |
| 06/23/2026 18:54 | 1 | 199.49 |
| 06/23/2026 18:54 | 1 | 199.49 |
| 06/23/2026 18:54 | 18 | 199.48 |
| 06/23/2026 18:54 | 2 | 199.48 |
| 06/23/2026 18:54 | 38 | 199.43 |
| 06/23/2026 18:54 | 1 | 199.45 |
| 06/23/2026 18:54 | 1 | 199.45 |
| 06/23/2026 18:54 | 16 | 199.45 |
| 06/23/2026 18:54 | 15 | 199.47 |
| 06/23/2026 18:54 | 125 | 199.47 |
| 06/23/2026 18:54 | 40 | 199.48 |
| 06/23/2026 18:54 | 40 | 199.48 |
| 06/23/2026 18:54 | 18 | 199.48 |
| 06/23/2026 18:54 | 18 | 199.47 |
| 06/23/2026 18:54 | 18 | 199.46 |
| 06/23/2026 18:54 | 18 | 199.46 |
| 06/23/2026 18:54 | 1 | 199.46 |
| 06/23/2026 18:54 | 22 | 199.47 |
| 06/23/2026 18:54 | 2 | 199.47 |
| 06/23/2026 18:54 | 3 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.47 |
| 06/23/2026 18:54 | 1 | 199.47 |
| 06/23/2026 18:54 | 10 | 199.47 |
| 06/23/2026 18:54 | 20 | 199.44 |
| 06/23/2026 18:54 | 58 | 199.44 |
| 06/23/2026 18:54 | 136 | 199.43 |
| 06/23/2026 18:54 | 3 | 199.43 |
| 06/23/2026 18:54 | 50 | 199.43 |
| 06/23/2026 18:54 | 22 | 199.43 |
| 06/23/2026 18:54 | 7 | 199.43 |
| 06/23/2026 18:54 | 1 | 199.43 |
| 06/23/2026 18:54 | 19 | 199.43 |
| 06/23/2026 18:54 | 1 | 199.43 |
| 06/23/2026 18:54 | 60 | 199.43 |
| 06/23/2026 18:54 | 20 | 199.45 |
| 06/23/2026 18:53 | 2 | 199.43 |
| 06/23/2026 18:53 | 2 | 199.43 |
| 06/23/2026 18:53 | 20 | 199.40 |
| 06/23/2026 18:53 | 1 | 199.40 |
| 06/23/2026 18:53 | 40 | 199.40 |
| 06/23/2026 18:53 | 13 | 199.38 |
| 06/23/2026 18:53 | 6 | 199.38 |
| 06/23/2026 18:53 | 16 | 199.38 |
| 06/23/2026 18:53 | 100 | 199.38 |
| 06/23/2026 18:53 | 40 | 199.38 |
| 06/23/2026 18:53 | 40 | 199.38 |
| 06/23/2026 18:53 | 14 | 199.38 |
| 06/23/2026 18:53 | 2 | 199.38 |
| 06/23/2026 18:53 | 6 | 199.38 |
| 06/23/2026 18:53 | 1 | 199.38 |
| 06/23/2026 18:53 | 1 | 199.38 |
| 06/23/2026 18:53 | 1 | 199.38 |
| 06/23/2026 18:53 | 1 | 199.38 |
| 06/23/2026 18:53 | 3 | 199.37 |
| 06/23/2026 18:53 | 3 | 199.36 |
| 06/23/2026 18:53 | 4 | 199.37 |
| 06/23/2026 18:53 | 1 | 199.36 |
| 06/23/2026 18:53 | 40 | 199.36 |
| 06/23/2026 18:53 | 3 | 199.36 |
| 06/23/2026 18:53 | 37 | 199.36 |
| 06/23/2026 18:53 | 40 | 199.34 |
| 06/23/2026 18:53 | 40 | 199.34 |
| 06/23/2026 18:53 | 30 | 199.32 |
| 06/23/2026 18:53 | 56 | 199.32 |
| 06/23/2026 18:53 | 1 | 199.32 |
| 06/23/2026 18:53 | 22 | 199.32 |
| 06/23/2026 18:53 | 20 | 199.34 |
| 06/23/2026 18:53 | 2 | 199.34 |
| 06/23/2026 18:53 | 11 | 199.34 |
| 06/23/2026 18:53 | 6 | 199.35 |
| 06/23/2026 18:53 | 10 | 199.34 |
| 06/23/2026 18:53 | 5 | 199.37 |
| 06/23/2026 18:53 | 18 | 199.37 |
| 06/23/2026 18:53 | 40 | 199.37 |
| 06/23/2026 18:53 | 40 | 199.35 |
| 06/23/2026 18:53 | 28 | 199.35 |
| 06/23/2026 18:53 | 11 | 199.35 |
| 06/23/2026 18:53 | 1 | 199.35 |
| 06/23/2026 18:53 | 1 | 199.35 |
| 06/23/2026 18:53 | 2 | 199.35 |
| 06/23/2026 18:53 | 8 | 199.35 |
| 06/23/2026 18:53 | 3 | 199.35 |
| 06/23/2026 18:53 | 5 | 199.35 |
| 06/23/2026 18:53 | 80 | 199.35 |
| 06/23/2026 18:53 | 3 | 199.35 |
| 06/23/2026 18:53 | 1 | 199.34 |
| 06/23/2026 18:53 | 1 | 199.33 |
| 06/23/2026 18:53 | 11 | 199.33 |
| 06/23/2026 18:53 | 40 | 199.33 |
| 06/23/2026 18:53 | 4 | 199.32 |
| 06/23/2026 18:53 | 20 | 199.32 |
| 06/23/2026 18:53 | 10 | 199.31 |
| 06/23/2026 18:53 | 100 | 199.31 |
| 06/23/2026 18:53 | 40 | 199.31 |
| 06/23/2026 18:53 | 25 | 199.31 |
| 06/23/2026 18:53 | 100 | 199.29 |
| 06/23/2026 18:53 | 1 | 199.29 |
| 06/23/2026 18:53 | 100 | 199.30 |
| 06/23/2026 18:53 | 125 | 199.30 |
| 06/23/2026 18:53 | 120 | 199.30 |
| 06/23/2026 18:53 | 80 | 199.30 |
| 06/23/2026 18:53 | 20 | 199.30 |
| 06/23/2026 18:53 | 40 | 199.31 |
| 06/23/2026 18:53 | 100 | 199.31 |
| 06/23/2026 18:53 | 125 | 199.31 |
| 06/23/2026 18:53 | 80 | 199.31 |
| 06/23/2026 18:53 | 100 | 199.315 |
| 06/23/2026 18:53 | 20 | 199.315 |
| 06/23/2026 18:53 | 21 | 199.32 |
| 06/23/2026 18:53 | 40 | 199.30 |
| 06/23/2026 18:53 | 24 | 199.30 |
| 06/23/2026 18:53 | 23 | 199.30 |
| 06/23/2026 18:53 | 80 | 199.29 |
| 06/23/2026 18:53 | 420 | 199.28 |
| 06/23/2026 18:53 | 75 | 199.28 |
| 06/23/2026 18:53 | 15 | 199.28 |
| 06/23/2026 18:53 | 400 | 199.28 |
| 06/23/2026 18:53 | 9 | 199.28 |
| 06/23/2026 18:53 | 20 | 199.29 |
| 06/23/2026 18:53 | 1 | 199.31 |
| 06/23/2026 18:53 | 40 | 199.29 |
| 06/23/2026 18:53 | 100 | 199.28 |
| 06/23/2026 18:53 | 100 | 199.28 |
| 06/23/2026 18:53 | 1 | 199.28 |
| 06/23/2026 18:53 | 15 | 199.28 |
| 06/23/2026 18:53 | 4 | 199.28 |
| 06/23/2026 18:52 | 40 | 199.28 |
| 06/23/2026 18:52 | 178 | 199.28 |
| 06/23/2026 18:52 | 80 | 199.29 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 13 | 199.30 |
| 06/23/2026 18:52 | 5 | 199.31 |
| 06/23/2026 18:52 | 2 | 199.31 |
| 06/23/2026 18:52 | 24 | 199.33 |
| 06/23/2026 18:52 | 16 | 199.33 |
| 06/23/2026 18:52 | 1 | 199.34 |
| 06/23/2026 18:52 | 10 | 199.34 |
| 06/23/2026 18:52 | 80 | 199.34 |
| 06/23/2026 18:52 | 12 | 199.31 |
| 06/23/2026 18:52 | 3 | 199.31 |
| 06/23/2026 18:52 | 100 | 199.31 |
| 06/23/2026 18:52 | 10 | 199.30 |
| 06/23/2026 18:52 | 14 | 199.29 |
| 06/23/2026 18:52 | 86 | 199.29 |
| 06/23/2026 18:52 | 34 | 199.29 |
| 06/23/2026 18:52 | 1 | 199.29 |
| 06/23/2026 18:52 | 5 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.28 |
| 06/23/2026 18:52 | 40 | 199.28 |
| 06/23/2026 18:52 | 34 | 199.29 |
| 06/23/2026 18:52 | 14 | 199.29 |
| 06/23/2026 18:52 | 261 | 199.29 |
| 06/23/2026 18:52 | 100 | 199.29 |
| 06/23/2026 18:52 | 100 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 100 | 199.29 |
| 06/23/2026 18:52 | 29 | 199.29 |
| 06/23/2026 18:52 | 80 | 199.28 |
| 06/23/2026 18:52 | 60 | 199.275 |
| 06/23/2026 18:52 | 40 | 199.28 |
| 06/23/2026 18:52 | 125 | 199.26 |
| 06/23/2026 18:52 | 100 | 199.26 |
| 06/23/2026 18:52 | 80 | 199.26 |
| 06/23/2026 18:52 | 44 | 199.26 |
| 06/23/2026 18:52 | 4 | 199.26 |
| 06/23/2026 18:52 | 67 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.27 |
| 06/23/2026 18:52 | 16 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.27 |
| 06/23/2026 18:52 | 80 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.28 |
| 06/23/2026 18:52 | 100 | 199.28 |
| 06/23/2026 18:52 | 22 | 199.27 |
| 06/23/2026 18:52 | 67 | 199.29 |
| 06/23/2026 18:52 | 100 | 199.29 |
| 06/23/2026 18:52 | 120 | 199.27 |
| 06/23/2026 18:52 | 125 | 199.27 |
| 06/23/2026 18:52 | 80 | 199.27 |
| 06/23/2026 18:52 | 120 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.28 |
| 06/23/2026 18:52 | 100 | 199.28 |
| 06/23/2026 18:52 | 80 | 199.28 |
| 06/23/2026 18:52 | 100 | 199.29 |
| 06/23/2026 18:52 | 140 | 199.29 |
| 06/23/2026 18:52 | 54 | 199.295 |
| 06/23/2026 18:52 | 46 | 199.295 |
| 06/23/2026 18:52 | 49 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 10 | 199.315 |
| 06/23/2026 18:52 | 49 | 199.30 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 20 | 199.315 |
| 06/23/2026 18:52 | 1 | 199.33 |
| 06/23/2026 18:52 | 3 | 199.33 |
| 06/23/2026 18:52 | 6 | 199.33 |
| 06/23/2026 18:52 | 1 | 199.33 |
| 06/23/2026 18:52 | 3 | 199.33 |
| 06/23/2026 18:52 | 24 | 199.32 |
| 06/23/2026 18:52 | 40 | 199.32 |
| 06/23/2026 18:52 | 2 | 199.32 |
| 06/23/2026 18:52 | 6 | 199.32 |
| 06/23/2026 18:52 | 73 | 199.32 |
| 06/23/2026 18:52 | 8 | 199.31 |
| 06/23/2026 18:52 | 40 | 199.31 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 79 | 199.30 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 1 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.29 |
| 06/23/2026 18:52 | 17 | 199.30 |
| 06/23/2026 18:52 | 63 | 199.30 |
| 06/23/2026 18:52 | 539 | 199.30 |
| 06/23/2026 18:52 | 25 | 199.30 |
| 06/23/2026 18:52 | 100 | 199.30 |
| 06/23/2026 18:52 | 23 | 199.30 |
| 06/23/2026 18:52 | 1 | 199.30 |
| 06/23/2026 18:52 | 80 | 199.30 |
| 06/23/2026 18:52 | 11 | 199.29 |
| 06/23/2026 18:52 | 24 | 199.29 |
| 06/23/2026 18:52 | 40 | 199.25 |
| 06/23/2026 18:52 | 40 | 199.25 |
| 06/23/2026 18:52 | 1 | 199.25 |
| 06/23/2026 18:52 | 40 | 199.25 |
| 06/23/2026 18:52 | 45 | 199.25 |
| 06/23/2026 18:52 | 125 | 199.27 |
| 06/23/2026 18:52 | 67 | 199.27 |
| 06/23/2026 18:52 | 100 | 199.285 |
| 06/23/2026 18:52 | 40 | 199.285 |
| 06/23/2026 18:52 | 40 | 199.285 |
| 06/23/2026 18:51 | 4 | 199.30 |
| 06/23/2026 18:51 | 40 | 199.29 |
| 06/23/2026 18:51 | 4 | 199.29 |
| 06/23/2026 18:51 | 2 | 199.28 |
| 06/23/2026 18:51 | 80 | 199.27 |
| 06/23/2026 18:51 | 6 | 199.27 |
| 06/23/2026 18:51 | 1 | 199.25 |
| 06/23/2026 18:51 | 100 | 199.25 |
| 06/23/2026 18:51 | 40 | 199.23 |
| 06/23/2026 18:51 | 1 | 199.23 |
| 06/23/2026 18:51 | 39 | 199.23 |
| 06/23/2026 18:51 | 1 | 199.23 |
| 06/23/2026 18:51 | 1 | 199.24 |
| 06/23/2026 18:51 | 14 | 199.24 |
| 06/23/2026 18:51 | 60 | 199.22 |
| 06/23/2026 18:51 | 24 | 199.23 |
| 06/23/2026 18:51 | 9 | 199.23 |
| 06/23/2026 18:51 | 7 | 199.23 |
| 06/23/2026 18:51 | 40 | 199.23 |
| 06/23/2026 18:51 | 7 | 199.25 |
| 06/23/2026 18:51 | 4 | 199.28 |
| 06/23/2026 18:51 | 20 | 199.28 |
| 06/23/2026 18:51 | 10 | 199.28 |
| 06/23/2026 18:51 | 80 | 199.28 |
| 06/23/2026 18:51 | 40 | 199.28 |
| 06/23/2026 18:51 | 67 | 199.27 |
| 06/23/2026 18:51 | 100 | 199.27 |
| 06/23/2026 18:51 | 40 | 199.31 |
| 06/23/2026 18:51 | 80 | 199.31 |
| 06/23/2026 18:51 | 100 | 199.285 |
| 06/23/2026 18:51 | 8 | 199.30 |
| 06/23/2026 18:51 | 98 | 199.29 |
| 06/23/2026 18:51 | 64 | 199.31 |
| 06/23/2026 18:51 | 411 | 199.29 |
| 06/23/2026 18:51 | 149 | 199.29 |
| 06/23/2026 18:51 | 285 | 199.29 |
| 06/23/2026 18:51 | 264 | 199.29 |
| 06/23/2026 18:51 | 100 | 199.30 |
| 06/23/2026 18:51 | 100 | 199.30 |
| 06/23/2026 18:51 | 300 | 199.29 |
| 06/23/2026 18:51 | 13 | 199.29 |
| 06/23/2026 18:51 | 208 | 199.29 |
| 06/23/2026 18:51 | 100 | 199.29 |
| 06/23/2026 18:51 | 92 | 199.29 |
| 06/23/2026 18:51 | 33 | 199.29 |
| 06/23/2026 18:51 | 67 | 199.29 |
| 06/23/2026 18:51 | 2 | 199.30 |
| 06/23/2026 18:51 | 40 | 199.29 |
| 06/23/2026 18:51 | 28 | 199.29 |
| 06/23/2026 18:51 | 125 | 199.27 |
| 06/23/2026 18:51 | 2 | 199.27 |
| 06/23/2026 18:51 | 80 | 199.27 |
| 06/23/2026 18:51 | 1262 | 199.27 |
| 06/23/2026 18:51 | 1 | 199.27 |
| 06/23/2026 18:51 | 20 | 199.28 |
| 06/23/2026 18:51 | 20 | 199.31 |
| 06/23/2026 18:51 | 10 | 199.31 |
| 06/23/2026 18:51 | 67 | 199.31 |
| 06/23/2026 18:51 | 20 | 199.31 |
| 06/23/2026 18:51 | 3 | 199.31 |
| 06/23/2026 18:51 | 1 | 199.31 |
| 06/23/2026 18:51 | 1 | 199.31 |
| 06/23/2026 18:51 | 3 | 199.30 |
| 06/23/2026 18:51 | 40 | 199.29 |
| 06/23/2026 18:51 | 5 | 199.28 |
| 06/23/2026 18:51 | 40 | 199.26 |
| 06/23/2026 18:51 | 5 | 199.23 |
| 06/23/2026 18:51 | 53 | 199.26 |
| 06/23/2026 18:51 | 40 | 199.26 |
| 06/23/2026 18:51 | 136 | 199.22 |
| 06/23/2026 18:51 | 36 | 199.22 |
| 06/23/2026 18:51 | 1 | 199.22 |
| 06/23/2026 18:51 | 4 | 199.22 |
| 06/23/2026 18:51 | 36 | 199.22 |
| 06/23/2026 18:51 | 100 | 199.195 |
| 06/23/2026 18:51 | 4 | 199.17 |
| 06/23/2026 18:51 | 36 | 199.17 |
| 06/23/2026 18:51 | 79 | 199.17 |
| 06/23/2026 18:51 | 1 | 199.17 |
| 06/23/2026 18:51 | 12 | 199.17 |
| 06/23/2026 18:51 | 80 | 199.17 |
| 06/23/2026 18:51 | 24 | 199.17 |
| 06/23/2026 18:51 | 40 | 199.20 |
| 06/23/2026 18:51 | 140 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.22 |
| 06/23/2026 18:51 | 100 | 199.22 |
| 06/23/2026 18:51 | 10 | 199.22 |
| 06/23/2026 18:51 | 5 | 199.23 |
| 06/23/2026 18:51 | 67 | 199.23 |
| 06/23/2026 18:51 | 40 | 199.25 |
| 06/23/2026 18:51 | 1 | 199.24 |
| 06/23/2026 18:51 | 100 | 199.23 |
| 06/23/2026 18:51 | 20 | 199.22 |
| 06/23/2026 18:51 | 100 | 199.23 |
| 06/23/2026 18:51 | 10 | 199.22 |
| 06/23/2026 18:51 | 14 | 199.22 |
| 06/23/2026 18:51 | 28 | 199.22 |
| 06/23/2026 18:51 | 30 | 199.22 |
| 06/23/2026 18:51 | 100 | 199.22 |
| 06/23/2026 18:51 | 8 | 199.22 |
| 06/23/2026 18:51 | 100 | 199.22 |
| 06/23/2026 18:51 | 8 | 199.21 |
| 06/23/2026 18:51 | 100 | 199.21 |
| 06/23/2026 18:51 | 80 | 199.21 |
| 06/23/2026 18:51 | 45 | 199.21 |
| 06/23/2026 18:51 | 95 | 199.21 |
| 06/23/2026 18:51 | 11 | 199.21 |
| 06/23/2026 18:51 | 8 | 199.21 |
| 06/23/2026 18:51 | 1 | 199.21 |
| 06/23/2026 18:51 | 125 | 199.20 |
| 06/23/2026 18:51 | 196 | 199.20 |
| 06/23/2026 18:51 | 8 | 199.21 |
| 06/23/2026 18:51 | 20 | 199.21 |
| 06/23/2026 18:51 | 65 | 199.21 |
| 06/23/2026 18:51 | 25 | 199.21 |
| 06/23/2026 18:51 | 40 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.21 |
| 06/23/2026 18:51 | 7 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.21 |
| 06/23/2026 18:51 | 3 | 199.21 |
| 06/23/2026 18:51 | 51 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.21 |
| 06/23/2026 18:51 | 2 | 199.20 |
| 06/23/2026 18:51 | 27 | 199.20 |
| 06/23/2026 18:51 | 33 | 199.19 |
| 06/23/2026 18:51 | 100 | 199.19 |
| 06/23/2026 18:51 | 50 | 199.19 |
| 06/23/2026 18:51 | 33 | 199.19 |
| 06/23/2026 18:50 | 10 | 199.155 |
| 06/23/2026 18:50 | 30 | 199.155 |
| 06/23/2026 18:50 | 100 | 199.16 |
| 06/23/2026 18:50 | 30 | 199.11 |
| 06/23/2026 18:50 | 1 | 199.11 |
| 06/23/2026 18:50 | 80 | 199.11 |
| 06/23/2026 18:50 | 2 | 199.12 |
| 06/23/2026 18:50 | 10 | 199.15 |
| 06/23/2026 18:50 | 20 | 199.15 |
| 06/23/2026 18:50 | 33 | 199.18 |
| 06/23/2026 18:50 | 1 | 199.19 |
| 06/23/2026 18:50 | 40 | 199.19 |
| 06/23/2026 18:50 | 6 | 199.19 |
| 06/23/2026 18:50 | 80 | 199.19 |
| 06/23/2026 18:50 | 40 | 199.19 |
| 06/23/2026 18:50 | 1 | 199.20 |
| 06/23/2026 18:50 | 12 | 199.20 |
| 06/23/2026 18:50 | 28 | 199.19 |
| 06/23/2026 18:50 | 2 | 199.20 |
| 06/23/2026 18:50 | 13 | 199.20 |
| 06/23/2026 18:50 | 1 | 199.20 |
| 06/23/2026 18:50 | 100 | 199.19 |
| 06/23/2026 18:50 | 27 | 199.19 |
| 06/23/2026 18:50 | 1 | 199.19 |
| 06/23/2026 18:50 | 45 | 199.19 |
| 06/23/2026 18:50 | 80 | 199.19 |
| 06/23/2026 18:50 | 11 | 199.19 |
| 06/23/2026 18:50 | 40 | 199.19 |
| 06/23/2026 18:50 | 28 | 199.18 |
| 06/23/2026 18:50 | 125 | 199.17 |
| 06/23/2026 18:50 | 41 | 199.14 |
| 06/23/2026 18:50 | 49 | 199.13 |
| 06/23/2026 18:50 | 29 | 199.13 |
| 06/23/2026 18:50 | 1 | 199.13 |
| 06/23/2026 18:50 | 1 | 199.13 |
| 06/23/2026 18:50 | 80 | 199.13 |
| 06/23/2026 18:49 | 100 | 199.15 |
| 06/23/2026 18:49 | 2 | 199.16 |
| 06/23/2026 18:49 | 3 | 199.15 |
| 06/23/2026 18:49 | 1 | 199.15 |
| 06/23/2026 18:49 | 3 | 199.15 |
| 06/23/2026 18:49 | 1 | 199.15 |
| 06/23/2026 18:49 | 40 | 199.14 |
| 06/23/2026 18:49 | 120 | 199.14 |
| 06/23/2026 18:49 | 80 | 199.14 |
| 06/23/2026 18:49 | 21 | 199.13 |
| 06/23/2026 18:49 | 3 | 199.13 |
| 06/23/2026 18:49 | 9 | 199.13 |
| 06/23/2026 18:49 | 111 | 199.10 |
| 06/23/2026 18:49 | 129 | 199.10 |
| 06/23/2026 18:49 | 100 | 199.10 |
| 06/23/2026 18:49 | 25 | 199.08 |
| 06/23/2026 18:49 | 40 | 199.08 |
| 06/23/2026 18:49 | 80 | 199.08 |
| 06/23/2026 18:49 | 40 | 199.08 |
| 06/23/2026 18:49 | 39 | 199.09 |
| 06/23/2026 18:49 | 1 | 199.09 |
| 06/23/2026 18:49 | 1 | 199.07 |
| 06/23/2026 18:49 | 1 | 199.07 |
| 06/23/2026 18:49 | 1 | 199.07 |
| 06/23/2026 18:49 | 1 | 199.07 |
| 06/23/2026 18:49 | 80 | 199.10 |
| 06/23/2026 18:49 | 80 | 199.10 |
| 06/23/2026 18:49 | 64 | 199.07 |
| 06/23/2026 18:49 | 8 | 199.10 |
| 06/23/2026 18:49 | 10 | 199.09 |
| 06/23/2026 18:49 | 1 | 199.09 |
| 06/23/2026 18:49 | 64 | 199.09 |
| 06/23/2026 18:49 | 15 | 199.09 |
| 06/23/2026 18:49 | 25 | 199.09 |
| 06/23/2026 18:49 | 40 | 199.09 |
| 06/23/2026 18:49 | 25 | 199.10 |
| 06/23/2026 18:49 | 1 | 199.10 |
| 06/23/2026 18:49 | 20 | 199.12 |
| 06/23/2026 18:49 | 1 | 199.10 |
| 06/23/2026 18:49 | 1 | 199.10 |
| 06/23/2026 18:49 | 1 | 199.10 |
| 06/23/2026 18:49 | 100 | 199.13 |
| 06/23/2026 18:49 | 6 | 199.15 |
| 06/23/2026 18:49 | 1 | 199.13 |
| 06/23/2026 18:49 | 2 | 199.12 |
| 06/23/2026 18:49 | 40 | 199.12 |
| 06/23/2026 18:49 | 11 | 199.12 |
| 06/23/2026 18:49 | 40 | 199.12 |
| 06/23/2026 18:49 | 100 | 199.09 |
| 06/23/2026 18:49 | 3 | 199.09 |
| 06/23/2026 18:49 | 82 | 199.09 |
| 06/23/2026 18:49 | 43 | 199.09 |
| 06/23/2026 18:49 | 4 | 199.09 |
| 06/23/2026 18:49 | 1 | 199.09 |
| 06/23/2026 18:49 | 15 | 199.09 |
| 06/23/2026 18:49 | 2 | 199.09 |
| 06/23/2026 18:49 | 40 | 199.09 |
| 06/23/2026 18:49 | 3 | 199.09 |
| 06/23/2026 18:49 | 80 | 199.09 |
| 06/23/2026 18:49 | 40 | 199.06 |
| 06/23/2026 18:49 | 2 | 199.06 |
| 06/23/2026 18:48 | 18 | 199.07 |
| 06/23/2026 18:48 | 1 | 199.08 |
| 06/23/2026 18:48 | 4 | 199.08 |
| 06/23/2026 18:48 | 2 | 199.08 |
| 06/23/2026 18:48 | 54 | 199.07 |
| 06/23/2026 18:48 | 26 | 199.07 |
| 06/23/2026 18:48 | 1 | 199.07 |
| 06/23/2026 18:48 | 80 | 199.07 |
| 06/23/2026 18:48 | 140 | 199.07 |
| 06/23/2026 18:48 | 67 | 199.07 |
| 06/23/2026 18:48 | 31 | 199.07 |
| 06/23/2026 18:48 | 100 | 199.055 |
| 06/23/2026 18:48 | 40 | 199.03 |
| 06/23/2026 18:48 | 9 | 199.07 |
| 06/23/2026 18:48 | 1 | 199.07 |
| 06/23/2026 18:48 | 25 | 199.07 |
| 06/23/2026 18:48 | 34 | 199.07 |
| 06/23/2026 18:48 | 1 | 199.07 |
| 06/23/2026 18:48 | 5 | 199.07 |
| 06/23/2026 18:48 | 35 | 199.07 |
| 06/23/2026 18:48 | 1 | 199.07 |
| 06/23/2026 18:48 | 56 | 199.06 |
| 06/23/2026 18:48 | 24 | 199.06 |
| 06/23/2026 18:48 | 15 | 199.05 |
| 06/23/2026 18:48 | 8 | 199.05 |
| 06/23/2026 18:48 | 92 | 199.05 |
| 06/23/2026 18:48 | 30 | 199.05 |
| 06/23/2026 18:48 | 1 | 199.05 |
| 06/23/2026 18:48 | 40 | 199.05 |
| 06/23/2026 18:48 | 1 | 199.02 |
| 06/23/2026 18:48 | 40 | 199.00 |
| 06/23/2026 18:48 | 8 | 199.00 |
| 06/23/2026 18:48 | 1 | 199.00 |
| 06/23/2026 18:48 | 55 | 199.00 |
| 06/23/2026 18:48 | 30 | 199.00 |
| 06/23/2026 18:48 | 2 | 199.00 |
| 06/23/2026 18:48 | 14 | 199.02 |
| 06/23/2026 18:48 | 26 | 199.03 |
| 06/23/2026 18:48 | 10 | 199.06 |
| 06/23/2026 18:48 | 1 | 199.06 |
| 06/23/2026 18:48 | 66 | 199.06 |
| 06/23/2026 18:48 | 40 | 199.06 |
| 06/23/2026 18:48 | 2 | 199.05 |
| 06/23/2026 18:48 | 2 | 199.05 |
| 06/23/2026 18:48 | 199 | 199.05 |
| 06/23/2026 18:48 | 2 | 199.08 |
| 06/23/2026 18:48 | 5 | 199.08 |
| 06/23/2026 18:48 | 5 | 199.08 |
| 06/23/2026 18:48 | 8 | 199.09 |
| 06/23/2026 18:48 | 32 | 199.09 |
| 06/23/2026 18:48 | 67 | 199.09 |
| 06/23/2026 18:48 | 13 | 199.09 |
| 06/23/2026 18:48 | 20 | 199.09 |
| 06/23/2026 18:48 | 1 | 199.09 |
| 06/23/2026 18:48 | 59 | 199.09 |
| 06/23/2026 18:48 | 20 | 199.09 |
| 06/23/2026 18:48 | 1 | 199.09 |
| 06/23/2026 18:48 | 50 | 199.11 |
| 06/23/2026 18:48 | 2 | 199.115 |
| 06/23/2026 18:48 | 10 | 199.115 |
| 06/23/2026 18:48 | 3 | 199.13 |
| 06/23/2026 18:48 | 40 | 199.12 |
| 06/23/2026 18:48 | 120 | 199.12 |
| 06/23/2026 18:48 | 56 | 199.06 |
| 06/23/2026 18:48 | 40 | 199.06 |
| 06/23/2026 18:48 | 16 | 199.06 |
| 06/23/2026 18:48 | 1 | 199.06 |
| 06/23/2026 18:48 | 63 | 199.06 |
| 06/23/2026 18:48 | 80 | 199.06 |
| 06/23/2026 18:48 | 94 | 199.06 |
| 06/23/2026 18:48 | 22 | 199.06 |
| 06/23/2026 18:48 | 1 | 199.06 |
| 06/23/2026 18:47 | 80 | 199.07 |
| 06/23/2026 18:47 | 100 | 199.10 |
| 06/23/2026 18:47 | 1 | 199.10 |
| 06/23/2026 18:47 | 20 | 199.11 |
| 06/23/2026 18:47 | 10 | 199.125 |
| 06/23/2026 18:47 | 44 | 199.10 |
| 06/23/2026 18:47 | 4 | 199.10 |
| 06/23/2026 18:47 | 40 | 199.10 |
| 06/23/2026 18:47 | 25 | 199.10 |
| 06/23/2026 18:47 | 8 | 199.10 |
| 06/23/2026 18:47 | 5 | 199.10 |
| 06/23/2026 18:47 | 40 | 199.10 |
| 06/23/2026 18:47 | 1 | 199.10 |
| 06/23/2026 18:47 | 20 | 199.11 |
| 06/23/2026 18:47 | 2 | 199.11 |
| 06/23/2026 18:47 | 73 | 199.11 |
| 06/23/2026 18:47 | 6 | 199.11 |
| 06/23/2026 18:47 | 61 | 199.11 |
| 06/23/2026 18:47 | 19 | 199.12 |
| 06/23/2026 18:47 | 120 | 199.16 |
| 06/23/2026 18:47 | 2 | 199.15 |
| 06/23/2026 18:47 | 50 | 199.15 |
| 06/23/2026 18:47 | 10 | 199.185 |
| 06/23/2026 18:47 | 19 | 199.185 |
| 06/23/2026 18:47 | 1 | 199.21 |
| 06/23/2026 18:47 | 40 | 199.21 |
| 06/23/2026 18:47 | 2 | 199.20 |
| 06/23/2026 18:47 | 1 | 199.18 |
| 06/23/2026 18:47 | 1 | 199.19 |
| 06/23/2026 18:46 | 1 | 199.18 |
| 06/23/2026 18:46 | 56 | 199.18 |
| 06/23/2026 18:46 | 23 | 199.18 |
| 06/23/2026 18:46 | 1 | 199.18 |
| 06/23/2026 18:46 | 3 | 199.18 |
| 06/23/2026 18:46 | 1 | 199.18 |
| 06/23/2026 18:46 | 76 | 199.18 |
| 06/23/2026 18:46 | 100 | 199.185 |
| 06/23/2026 18:46 | 100 | 199.185 |
| 06/23/2026 18:46 | 34 | 199.15 |
| 06/23/2026 18:46 | 6 | 199.19 |
| 06/23/2026 18:46 | 20 | 199.24 |
| 06/23/2026 18:46 | 1 | 199.24 |
| 06/23/2026 18:46 | 12 | 199.24 |
| 06/23/2026 18:46 | 4 | 199.22 |
| 06/23/2026 18:46 | 21 | 199.15 |
| 06/23/2026 18:46 | 8 | 199.15 |
| 06/23/2026 18:46 | 15 | 199.15 |
| 06/23/2026 18:46 | 5 | 199.19 |
| 06/23/2026 18:46 | 2 | 199.22 |
| 06/23/2026 18:46 | 2 | 199.22 |
| 06/23/2026 18:46 | 40 | 199.23 |
| 06/23/2026 18:46 | 100 | 199.27 |
| 06/23/2026 18:46 | 100 | 199.27 |
| 06/23/2026 18:46 | 1 | 199.23 |
| 06/23/2026 18:46 | 40 | 199.23 |
| 06/23/2026 18:46 | 80 | 199.23 |
| 06/23/2026 18:46 | 14 | 199.23 |
| 06/23/2026 18:46 | 100 | 199.24 |
| 06/23/2026 18:46 | 20 | 199.25 |
| 06/23/2026 18:46 | 30 | 199.285 |
| 06/23/2026 18:46 | 30 | 199.28 |
| 06/23/2026 18:46 | 2 | 199.30 |
| 06/23/2026 18:46 | 1 | 199.28 |
| 06/23/2026 18:46 | 2 | 199.28 |
| 06/23/2026 18:46 | 1 | 199.26 |
| 06/23/2026 18:46 | 104 | 199.25 |
| 06/23/2026 18:46 | 1 | 199.25 |
| 06/23/2026 18:46 | 10 | 199.25 |
| 06/23/2026 18:46 | 154 | 199.25 |
| 06/23/2026 18:46 | 1 | 199.25 |
| 06/23/2026 18:46 | 5 | 199.25 |
| 06/23/2026 18:46 | 17 | 199.20 |
| 06/23/2026 18:46 | 40 | 199.20 |
| 06/23/2026 18:46 | 2 | 199.20 |
| 06/23/2026 18:46 | 1 | 199.20 |
| 06/23/2026 18:46 | 3 | 199.20 |
| 06/23/2026 18:46 | 2 | 199.20 |
| 06/23/2026 18:46 | 1 | 199.20 |
| 06/23/2026 18:46 | 5 | 199.20 |
| 06/23/2026 18:46 | 5 | 199.20 |
| 06/23/2026 18:46 | 140 | 199.17 |
| 06/23/2026 18:46 | 80 | 199.155 |
| 06/23/2026 18:46 | 40 | 199.13 |
| 06/23/2026 18:46 | 1 | 199.13 |
| 06/23/2026 18:46 | 28 | 199.13 |
| 06/23/2026 18:46 | 12 | 199.13 |
| 06/23/2026 18:46 | 40 | 199.13 |
| 06/23/2026 18:46 | 29 | 199.14 |
| 06/23/2026 18:46 | 11 | 199.14 |
| 06/23/2026 18:46 | 10 | 199.165 |
| 06/23/2026 18:46 | 13 | 199.165 |
| 06/23/2026 18:46 | 7 | 199.19 |
| 06/23/2026 18:46 | 8 | 199.19 |
| 06/23/2026 18:46 | 16 | 199.18 |
| 06/23/2026 18:46 | 3 | 199.18 |
| 06/23/2026 18:46 | 11 | 199.18 |
| 06/23/2026 18:46 | 10 | 199.17 |
| 06/23/2026 18:46 | 30 | 199.17 |
| 06/23/2026 18:46 | 13 | 199.16 |
| 06/23/2026 18:46 | 100 | 199.15 |
| 06/23/2026 18:46 | 40 | 199.15 |
| 06/23/2026 18:46 | 80 | 199.15 |
| 06/23/2026 18:46 | 40 | 199.15 |
| 06/23/2026 18:45 | 7 | 199.10 |
| 06/23/2026 18:45 | 30 | 199.10 |
| 06/23/2026 18:45 | 5 | 199.07 |
| 06/23/2026 18:45 | 8 | 199.07 |
| 06/23/2026 18:45 | 20 | 199.07 |
| 06/23/2026 18:45 | 40 | 199.07 |
| 06/23/2026 18:45 | 12 | 199.19 |
| 06/23/2026 18:45 | 40 | 199.18 |
| 06/23/2026 18:45 | 79 | 199.18 |
| 06/23/2026 18:45 | 1 | 199.18 |
| 06/23/2026 18:45 | 80 | 199.18 |
| 06/23/2026 18:45 | 20 | 199.18 |
| 06/23/2026 18:45 | 40 | 199.18 |
| 06/23/2026 18:45 | 2 | 199.18 |
| 06/23/2026 18:45 | 9 | 199.18 |
| 06/23/2026 18:45 | 20 | 199.25 |
| 06/23/2026 18:45 | 100 | 199.25 |
| 06/23/2026 18:45 | 2 | 199.23 |
| 06/23/2026 18:45 | 16 | 199.19 |
| 06/23/2026 18:45 | 1 | 199.19 |
| 06/23/2026 18:45 | 1 | 199.14 |
| 06/23/2026 18:45 | 71 | 199.14 |
| 06/23/2026 18:45 | 113 | 199.13 |
| 06/23/2026 18:45 | 20 | 199.13 |
| 06/23/2026 18:45 | 3 | 199.13 |
| 06/23/2026 18:45 | 10 | 199.12 |
| 06/23/2026 18:45 | 40 | 199.12 |
| 06/23/2026 18:45 | 40 | 199.12 |
| 06/23/2026 18:45 | 2 | 199.13 |
| 06/23/2026 18:45 | 10 | 199.155 |
| 06/23/2026 18:45 | 7 | 199.14 |
| 06/23/2026 18:45 | 1 | 199.14 |
| 06/23/2026 18:45 | 4 | 199.14 |
| 06/23/2026 18:45 | 100 | 199.16 |
| 06/23/2026 18:45 | 8 | 199.16 |
| 06/23/2026 18:45 | 34 | 199.16 |
| 06/23/2026 18:45 | 40 | 199.16 |
| 06/23/2026 18:45 | 40 | 199.16 |
| 06/23/2026 18:45 | 1 | 199.16 |
| 06/23/2026 18:45 | 2 | 199.15 |
| 06/23/2026 18:45 | 1 | 199.12 |
| 06/23/2026 18:45 | 28 | 199.10 |
| 06/23/2026 18:45 | 72 | 199.10 |
| 06/23/2026 18:45 | 15 | 199.10 |
| 06/23/2026 18:45 | 8 | 199.10 |
| 06/23/2026 18:45 | 100 | 199.10 |
| 06/23/2026 18:45 | 28 | 199.09 |
| 06/23/2026 18:45 | 125 | 199.08 |
| 06/23/2026 18:45 | 80 | 199.08 |
| 06/23/2026 18:45 | 100 | 199.08 |
| 06/23/2026 18:45 | 80 | 199.08 |
| 06/23/2026 18:45 | 80 | 199.08 |
| 06/23/2026 18:45 | 140 | 199.09 |
| 06/23/2026 18:45 | 76 | 199.09 |
| 06/23/2026 18:45 | 36 | 199.09 |
| 06/23/2026 18:45 | 13 | 199.09 |
| 06/23/2026 18:45 | 67 | 199.09 |
| 06/23/2026 18:45 | 90 | 199.085 |
| 06/23/2026 18:45 | 10 | 199.085 |
| 06/23/2026 18:45 | 5 | 199.06 |
| 06/23/2026 18:45 | 100 | 199.07 |
| 06/23/2026 18:45 | 40 | 199.09 |
| 06/23/2026 18:45 | 80 | 199.09 |
| 06/23/2026 18:45 | 80 | 199.09 |
| 06/23/2026 18:45 | 2 | 199.10 |
| 06/23/2026 18:45 | 13 | 199.10 |
| 06/23/2026 18:45 | 1 | 199.10 |
| 06/23/2026 18:45 | 12 | 199.08 |
| 06/23/2026 18:45 | 1 | 199.07 |
| 06/23/2026 18:45 | 1 | 199.00 |
| 06/23/2026 18:45 | 1543 | 199.00 |
| 06/23/2026 18:45 | 28 | 198.99 |
| 06/23/2026 18:45 | 1 | 198.99 |
| 06/23/2026 18:45 | 2 | 198.97 |
| 06/23/2026 18:45 | 1 | 198.94 |
| 06/23/2026 18:45 | 1 | 198.93 |
| 06/23/2026 18:45 | 16 | 198.92 |
| 06/23/2026 18:45 | 8 | 198.92 |
| 06/23/2026 18:45 | 40 | 198.92 |
| 06/23/2026 18:45 | 4 | 198.90 |
| 06/23/2026 18:45 | 1 | 198.90 |
| 06/23/2026 18:45 | 15 | 198.90 |
| 06/23/2026 18:44 | 13 | 198.87 |
| 06/23/2026 18:44 | 3 | 198.87 |
| 06/23/2026 18:44 | 10 | 198.87 |
| 06/23/2026 18:44 | 1 | 198.86 |
| 06/23/2026 18:44 | 2 | 198.86 |
| 06/23/2026 18:44 | 6 | 198.85 |
| 06/23/2026 18:44 | 1 | 198.85 |
| 06/23/2026 18:44 | 15 | 198.85 |
| 06/23/2026 18:44 | 40 | 198.82 |
| 06/23/2026 18:44 | 4 | 198.82 |
| 06/23/2026 18:44 | 10 | 198.81 |
| 06/23/2026 18:44 | 40 | 198.81 |
| 06/23/2026 18:44 | 40 | 198.81 |
| 06/23/2026 18:44 | 1 | 198.80 |
| 06/23/2026 18:44 | 21 | 198.75 |
| 06/23/2026 18:44 | 1 | 198.74 |
| 06/23/2026 18:44 | 56 | 198.74 |
| 06/23/2026 18:44 | 24 | 198.74 |
| 06/23/2026 18:44 | 15 | 198.79 |
| 06/23/2026 18:44 | 1 | 198.79 |
| 06/23/2026 18:44 | 120 | 198.79 |
| 06/23/2026 18:44 | 36 | 198.79 |
| 06/23/2026 18:44 | 3 | 198.79 |
| 06/23/2026 18:44 | 2 | 198.79 |
| 06/23/2026 18:44 | 1 | 198.78 |
| 06/23/2026 18:44 | 49 | 198.78 |
| 06/23/2026 18:44 | 1 | 198.77 |
| 06/23/2026 18:44 | 5 | 198.78 |
| 06/23/2026 18:44 | 50 | 198.77 |
| 06/23/2026 18:44 | 55 | 198.77 |
| 06/23/2026 18:44 | 55 | 198.77 |
| 06/23/2026 18:44 | 1 | 198.77 |
| 06/23/2026 18:44 | 1 | 198.77 |
| 06/23/2026 18:44 | 19 | 198.76 |
| 06/23/2026 18:44 | 1 | 198.76 |
| 06/23/2026 18:44 | 40 | 198.76 |
| 06/23/2026 18:44 | 17 | 198.74 |
| 06/23/2026 18:44 | 5 | 198.74 |
| 06/23/2026 18:44 | 12 | 198.74 |
| 06/23/2026 18:44 | 5 | 198.74 |
| 06/23/2026 18:44 | 40 | 198.75 |
| 06/23/2026 18:44 | 79 | 198.75 |
| 06/23/2026 18:44 | 1 | 198.75 |
| 06/23/2026 18:44 | 17 | 198.75 |
| 06/23/2026 18:44 | 1 | 198.75 |
| 06/23/2026 18:44 | 62 | 198.75 |
| 06/23/2026 18:44 | 10 | 198.74 |
| 06/23/2026 18:44 | 7 | 198.75 |
| 06/23/2026 18:44 | 50 | 198.75 |
| 06/23/2026 18:44 | 1 | 198.75 |
| 06/23/2026 18:44 | 1 | 198.76 |
| 06/23/2026 18:44 | 5 | 198.78 |
| 06/23/2026 18:44 | 12 | 198.78 |
| 06/23/2026 18:44 | 20 | 198.79 |
| 06/23/2026 18:44 | 2 | 198.82 |
| 06/23/2026 18:44 | 38 | 198.82 |
| 06/23/2026 18:44 | 40 | 198.82 |
| 06/23/2026 18:44 | 20 | 198.83 |
| 06/23/2026 18:44 | 39 | 198.84 |
| 06/23/2026 18:44 | 1 | 198.84 |
| 06/23/2026 18:44 | 40 | 198.84 |
| 06/23/2026 18:44 | 40 | 198.89 |
| 06/23/2026 18:44 | 40 | 198.89 |
| 06/23/2026 18:44 | 40 | 198.89 |
| 06/23/2026 18:44 | 40 | 198.89 |
| 06/23/2026 18:44 | 14 | 198.90 |
| 06/23/2026 18:44 | 20 | 198.91 |
| 06/23/2026 18:44 | 3 | 198.91 |
| 06/23/2026 18:44 | 40 | 198.94 |
| 06/23/2026 18:44 | 1 | 198.94 |
| 06/23/2026 18:43 | 40 | 198.95 |
| 06/23/2026 18:43 | 30 | 198.975 |
| 06/23/2026 18:43 | 8 | 198.97 |
| 06/23/2026 18:43 | 1 | 198.97 |
| 06/23/2026 18:43 | 80 | 198.97 |
| 06/23/2026 18:43 | 31 | 198.97 |
| 06/23/2026 18:43 | 80 | 198.97 |
| 06/23/2026 18:43 | 10 | 198.97 |
| 06/23/2026 18:43 | 12 | 198.98 |
| 06/23/2026 18:43 | 12 | 198.98 |
| 06/23/2026 18:43 | 5 | 198.98 |
| 06/23/2026 18:43 | 2 | 198.98 |
| 06/23/2026 18:43 | 3 | 198.97 |
| 06/23/2026 18:43 | 1 | 198.97 |
| 06/23/2026 18:43 | 1 | 198.97 |
| 06/23/2026 18:43 | 100 | 198.93 |
| 06/23/2026 18:43 | 3 | 198.96 |
| 06/23/2026 18:43 | 40 | 198.91 |
| 06/23/2026 18:43 | 33 | 198.93 |
| 06/23/2026 18:43 | 1 | 198.94 |
| 06/23/2026 18:43 | 100 | 198.94 |
| 06/23/2026 18:43 | 7 | 198.95 |
| 06/23/2026 18:43 | 100 | 198.94 |
| 06/23/2026 18:43 | 81 | 198.94 |
| 06/23/2026 18:43 | 1 | 198.94 |
| 06/23/2026 18:43 | 18 | 198.94 |
| 06/23/2026 18:43 | 40 | 198.94 |
| 06/23/2026 18:43 | 80 | 198.94 |
| 06/23/2026 18:43 | 80 | 198.94 |
| 06/23/2026 18:43 | 2 | 198.95 |
| 06/23/2026 18:43 | 12 | 198.985 |
| 06/23/2026 18:43 | 9 | 199.02 |
| 06/23/2026 18:43 | 3 | 199.01 |
| 06/23/2026 18:42 | 12 | 199.00 |
| 06/23/2026 18:42 | 32 | 198.99 |
| 06/23/2026 18:42 | 80 | 198.99 |
| 06/23/2026 18:42 | 9 | 198.98 |
| 06/23/2026 18:42 | 40 | 198.98 |
| 06/23/2026 18:42 | 80 | 198.98 |
| 06/23/2026 18:42 | 18 | 198.98 |
| 06/23/2026 18:42 | 40 | 198.98 |
| 06/23/2026 18:42 | 40 | 198.94 |
| 06/23/2026 18:42 | 39 | 198.94 |
| 06/23/2026 18:42 | 1 | 198.94 |
| 06/23/2026 18:42 | 79 | 198.94 |
| 06/23/2026 18:42 | 1 | 198.94 |
| 06/23/2026 18:42 | 80 | 198.94 |
| 06/23/2026 18:42 | 80 | 198.94 |
| 06/23/2026 18:42 | 20 | 198.94 |
| 06/23/2026 18:42 | 79 | 198.95 |
| 06/23/2026 18:42 | 3 | 198.95 |
| 06/23/2026 18:42 | 1 | 198.95 |
| 06/23/2026 18:42 | 30 | 198.95 |
| 06/23/2026 18:42 | 1 | 198.95 |
| 06/23/2026 18:42 | 1 | 198.95 |
| 06/23/2026 18:42 | 75 | 198.97 |
| 06/23/2026 18:42 | 12 | 198.97 |
| 06/23/2026 18:42 | 79 | 198.99 |
| 06/23/2026 18:42 | 1 | 198.99 |
| 06/23/2026 18:42 | 68 | 198.99 |
| 06/23/2026 18:42 | 11 | 198.99 |
| 06/23/2026 18:42 | 40 | 198.98 |
| 06/23/2026 18:42 | 40 | 198.99 |
| 06/23/2026 18:42 | 40 | 199.01 |
| 06/23/2026 18:42 | 1 | 199.01 |
| 06/23/2026 18:42 | 68 | 199.01 |
| 06/23/2026 18:42 | 40 | 199.01 |
| 06/23/2026 18:42 | 80 | 199.01 |
| 06/23/2026 18:42 | 1 | 198.99 |
| 06/23/2026 18:42 | 68 | 198.99 |
| 06/23/2026 18:42 | 5 | 199.00 |
| 06/23/2026 18:42 | 80 | 199.00 |
| 06/23/2026 18:42 | 80 | 199.00 |
| 06/23/2026 18:42 | 40 | 199.00 |
| 06/23/2026 18:42 | 1 | 198.99 |
| 06/23/2026 18:42 | 4 | 198.99 |
| 06/23/2026 18:42 | 22 | 198.99 |
| 06/23/2026 18:42 | 1 | 198.99 |
| 06/23/2026 18:42 | 57 | 198.99 |
| 06/23/2026 18:42 | 10 | 198.99 |
| 06/23/2026 18:42 | 80 | 198.99 |
| 06/23/2026 18:42 | 28 | 198.98 |
| 06/23/2026 18:42 | 15 | 198.97 |
| 06/23/2026 18:42 | 35 | 199.00 |
| 06/23/2026 18:42 | 19 | 199.00 |
| 06/23/2026 18:42 | 40 | 199.00 |
| 06/23/2026 18:42 | 40 | 199.00 |
| 06/23/2026 18:42 | 80 | 199.00 |
| 06/23/2026 18:42 | 26 | 198.99 |
| 06/23/2026 18:42 | 14 | 198.99 |
| 06/23/2026 18:42 | 4 | 198.99 |
| 06/23/2026 18:42 | 40 | 198.99 |
| 06/23/2026 18:42 | 16 | 198.99 |
| 06/23/2026 18:42 | 40 | 198.99 |
| 06/23/2026 18:42 | 8 | 198.99 |
| 06/23/2026 18:42 | 1 | 199.00 |
| 06/23/2026 18:42 | 40 | 199.00 |
| 06/23/2026 18:42 | 1 | 199.00 |
| 06/23/2026 18:42 | 10 | 199.00 |
| 06/23/2026 18:42 | 221 | 199.00 |
| 06/23/2026 18:42 | 30 | 199.04 |
| 06/23/2026 18:42 | 38 | 199.02 |
| 06/23/2026 18:42 | 42 | 199.02 |
| 06/23/2026 18:42 | 44 | 199.02 |
| 06/23/2026 18:42 | 1 | 199.02 |
| 06/23/2026 18:42 | 35 | 199.02 |
| 06/23/2026 18:42 | 5 | 199.03 |
| 06/23/2026 18:42 | 80 | 199.075 |
| 06/23/2026 18:42 | 140 | 199.08 |
| 06/23/2026 18:42 | 40 | 199.10 |
| 06/23/2026 18:42 | 1 | 199.10 |
| 06/23/2026 18:42 | 1 | 199.09 |
| 06/23/2026 18:41 | 40 | 199.04 |
| 06/23/2026 18:41 | 25 | 199.05 |
| 06/23/2026 18:41 | 20 | 199.06 |
| 06/23/2026 18:41 | 2 | 199.08 |
| 06/23/2026 18:41 | 19 | 199.12 |
| 06/23/2026 18:41 | 1 | 199.12 |
| 06/23/2026 18:41 | 20 | 199.12 |
| 06/23/2026 18:41 | 80 | 199.11 |
| 06/23/2026 18:41 | 4 | 199.11 |
| 06/23/2026 18:41 | 76 | 199.11 |
| 06/23/2026 18:41 | 4 | 199.11 |
| 06/23/2026 18:41 | 1 | 199.11 |
| 06/23/2026 18:41 | 75 | 199.11 |
| 06/23/2026 18:41 | 5 | 199.12 |
| 06/23/2026 18:41 | 12 | 199.15 |
| 06/23/2026 18:41 | 1 | 199.16 |
| 06/23/2026 18:41 | 39 | 199.17 |
| 06/23/2026 18:41 | 5 | 199.19 |
| 06/23/2026 18:41 | 1 | 199.17 |
| 06/23/2026 18:41 | 20 | 199.17 |
| 06/23/2026 18:41 | 71 | 199.18 |
| 06/23/2026 18:41 | 1 | 199.18 |
| 06/23/2026 18:41 | 135 | 199.18 |
| 06/23/2026 18:41 | 1 | 199.18 |
| 06/23/2026 18:41 | 20 | 199.20 |
| 06/23/2026 18:41 | 9 | 199.25 |
| 06/23/2026 18:40 | 15 | 199.22 |
| 06/23/2026 18:40 | 6 | 199.23 |
| 06/23/2026 18:40 | 60 | 199.22 |
| 06/23/2026 18:40 | 11 | 199.23 |
| 06/23/2026 18:40 | 9 | 199.23 |
| 06/23/2026 18:40 | 1 | 199.23 |
| 06/23/2026 18:40 | 14 | 199.24 |
| 06/23/2026 18:40 | 20 | 199.25 |
| 06/23/2026 18:40 | 94 | 199.27 |
| 06/23/2026 18:40 | 80 | 199.26 |
| 06/23/2026 18:40 | 22 | 199.26 |
| 06/23/2026 18:40 | 1 | 199.26 |
| 06/23/2026 18:40 | 57 | 199.26 |
| 06/23/2026 18:40 | 7 | 199.26 |
| 06/23/2026 18:40 | 40 | 199.26 |
| 06/23/2026 18:40 | 20 | 199.26 |
| 06/23/2026 18:40 | 1 | 199.27 |
| 06/23/2026 18:40 | 14 | 199.27 |
| 06/23/2026 18:40 | 1 | 199.27 |
| 06/23/2026 18:40 | 20 | 199.28 |
| 06/23/2026 18:40 | 54 | 199.33 |
| 06/23/2026 18:40 | 26 | 199.33 |
| 06/23/2026 18:40 | 40 | 199.33 |
| 06/23/2026 18:40 | 20 | 199.33 |
| 06/23/2026 18:40 | 5 | 199.34 |
| 06/23/2026 18:40 | 22 | 199.35 |
| 06/23/2026 18:40 | 67 | 199.35 |
| 06/23/2026 18:40 | 5 | 199.35 |
| 06/23/2026 18:40 | 18 | 199.41 |
| 06/23/2026 18:40 | 40 | 199.40 |
| 06/23/2026 18:40 | 3 | 199.40 |
| 06/23/2026 18:40 | 20 | 199.40 |
| 06/23/2026 18:40 | 3 | 199.40 |
| 06/23/2026 18:40 | 12 | 199.45 |
| 06/23/2026 18:40 | 12 | 199.45 |
| 06/23/2026 18:40 | 1 | 199.45 |
| 06/23/2026 18:40 | 1 | 199.45 |
| 06/23/2026 18:40 | 12 | 199.445 |
| 06/23/2026 18:40 | 10 | 199.42 |
| 06/23/2026 18:40 | 1 | 199.41 |
| 06/23/2026 18:40 | 6 | 199.41 |
| 06/23/2026 18:40 | 6 | 199.40 |
| 06/23/2026 18:40 | 23 | 199.40 |
| 06/23/2026 18:40 | 16 | 199.40 |
| 06/23/2026 18:40 | 1 | 199.40 |
| 06/23/2026 18:40 | 1 | 199.39 |
| 06/23/2026 18:40 | 4 | 199.38 |
| 06/23/2026 18:40 | 1 | 199.38 |
| 06/23/2026 18:40 | 1 | 199.37 |
| 06/23/2026 18:40 | 20 | 199.37 |
| 06/23/2026 18:40 | 21 | 199.36 |
| 06/23/2026 18:40 | 38 | 199.34 |
| 06/23/2026 18:40 | 19 | 199.34 |
| 06/23/2026 18:40 | 61 | 199.34 |
| 06/23/2026 18:40 | 19 | 199.34 |
| 06/23/2026 18:40 | 1 | 199.34 |
| 06/23/2026 18:40 | 80 | 199.34 |
| 06/23/2026 18:40 | 1 | 199.34 |
| 06/23/2026 18:40 | 40 | 199.33 |
| 06/23/2026 18:40 | 1 | 199.33 |
| 06/23/2026 18:40 | 1 | 199.31 |
| 06/23/2026 18:40 | 10 | 199.30 |
| 06/23/2026 18:40 | 7 | 199.28 |
| 06/23/2026 18:40 | 7 | 199.26 |
| 06/23/2026 18:40 | 18 | 199.26 |
| 06/23/2026 18:40 | 4 | 199.26 |
| 06/23/2026 18:40 | 1 | 199.26 |
| 06/23/2026 18:40 | 10 | 199.26 |
| 06/23/2026 18:40 | 10 | 199.26 |
| 06/23/2026 18:40 | 1 | 199.26 |
| 06/23/2026 18:40 | 12 | 199.25 |
| 06/23/2026 18:40 | 4 | 199.25 |
| 06/23/2026 18:40 | 14 | 199.25 |
| 06/23/2026 18:40 | 26 | 199.25 |
| 06/23/2026 18:40 | 40 | 199.25 |
| 06/23/2026 18:39 | 20 | 199.18 |
| 06/23/2026 18:39 | 1 | 199.18 |
| 06/23/2026 18:39 | 27 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.20 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 1 | 199.19 |
| 06/23/2026 18:39 | 100 | 199.20 |
| 06/23/2026 18:39 | 79 | 199.21 |
| 06/23/2026 18:39 | 1 | 199.21 |
| 06/23/2026 18:39 | 40 | 199.21 |
| 06/23/2026 18:39 | 40 | 199.21 |
| 06/23/2026 18:39 | 40 | 199.22 |
| 06/23/2026 18:39 | 19 | 199.23 |
| 06/23/2026 18:39 | 3 | 199.22 |
| 06/23/2026 18:39 | 20 | 199.20 |
| 06/23/2026 18:39 | 5 | 199.215 |
| 06/23/2026 18:39 | 1 | 199.215 |
| 06/23/2026 18:39 | 40 | 199.20 |
| 06/23/2026 18:39 | 20 | 199.17 |
| 06/23/2026 18:39 | 1 | 199.17 |
| 06/23/2026 18:39 | 78 | 199.17 |
| 06/23/2026 18:39 | 2 | 199.17 |
| 06/23/2026 18:39 | 40 | 199.17 |
| 06/23/2026 18:39 | 100 | 199.195 |
| 06/23/2026 18:39 | 19 | 199.19 |
| 06/23/2026 18:39 | 7 | 199.19 |
| 06/23/2026 18:39 | 440 | 199.19 |
| 06/23/2026 18:39 | 31 | 199.18 |
| 06/23/2026 18:39 | 10 | 199.15 |
| 06/23/2026 18:39 | 11 | 199.16 |
| 06/23/2026 18:39 | 11 | 199.16 |
| 06/23/2026 18:39 | 100 | 199.105 |
| 06/23/2026 18:39 | 5 | 199.12 |
| 06/23/2026 18:39 | 2 | 199.12 |
| 06/23/2026 18:38 | 40 | 199.07 |
| 06/23/2026 18:38 | 40 | 199.07 |
| 06/23/2026 18:38 | 40 | 199.07 |
| 06/23/2026 18:38 | 4 | 199.07 |
| 06/23/2026 18:38 | 40 | 199.07 |
| 06/23/2026 18:38 | 10 | 199.08 |
| 06/23/2026 18:38 | 11 | 199.10 |
| 06/23/2026 18:38 | 40 | 199.10 |
| 06/23/2026 18:38 | 80 | 199.10 |
| 06/23/2026 18:38 | 39 | 199.09 |
| 06/23/2026 18:38 | 1 | 199.085 |
| 06/23/2026 18:38 | 100 | 199.08 |
| 06/23/2026 18:38 | 58 | 199.09 |
| 06/23/2026 18:38 | 1 | 199.09 |
| 06/23/2026 18:38 | 40 | 199.09 |
| 06/23/2026 18:38 | 20 | 199.09 |
| 06/23/2026 18:38 | 18 | 199.10 |
| 06/23/2026 18:38 | 2 | 199.10 |
| 06/23/2026 18:38 | 1 | 199.10 |
| 06/23/2026 18:38 | 25 | 199.10 |
| 06/23/2026 18:38 | 2 | 199.13 |
| 06/23/2026 18:38 | 6 | 199.13 |
| 06/23/2026 18:38 | 74 | 199.13 |
| 06/23/2026 18:38 | 3 | 199.14 |
| 06/23/2026 18:38 | 77 | 199.16 |
| 06/23/2026 18:38 | 3 | 199.16 |
| 06/23/2026 18:38 | 60 | 199.17 |
| 06/23/2026 18:38 | 100 | 199.17 |
| 06/23/2026 18:38 | 1 | 199.18 |
| 06/23/2026 18:38 | 11 | 199.24 |
| 06/23/2026 18:38 | 1 | 199.23 |
| 06/23/2026 18:38 | 2 | 199.22 |
| 06/23/2026 18:38 | 14 | 199.21 |
| 06/23/2026 18:38 | 2 | 199.21 |
| 06/23/2026 18:38 | 10 | 199.21 |
| 06/23/2026 18:38 | 1 | 199.19 |
| 06/23/2026 18:38 | 11 | 199.19 |
| 06/23/2026 18:38 | 40 | 199.19 |
| 06/23/2026 18:38 | 26 | 199.19 |
| 06/23/2026 18:38 | 1 | 199.18 |
| 06/23/2026 18:38 | 1 | 199.18 |
| 06/23/2026 18:38 | 2 | 199.18 |
| 06/23/2026 18:38 | 2 | 199.18 |
| 06/23/2026 18:38 | 6 | 199.18 |
| 06/23/2026 18:38 | 100 | 199.145 |
| 06/23/2026 18:38 | 59 | 199.11 |
| 06/23/2026 18:38 | 79 | 199.13 |
| 06/23/2026 18:38 | 1 | 199.13 |
| 06/23/2026 18:38 | 43 | 199.13 |
| 06/23/2026 18:38 | 37 | 199.13 |
| 06/23/2026 18:38 | 1 | 199.13 |
| 06/23/2026 18:38 | 40 | 199.13 |
| 06/23/2026 18:38 | 2 | 199.14 |
| 06/23/2026 18:38 | 14 | 199.16 |
| 06/23/2026 18:38 | 26 | 199.16 |
| 06/23/2026 18:38 | 40 | 199.16 |
| 06/23/2026 18:38 | 40 | 199.16 |
| 06/23/2026 18:38 | 1 | 199.14 |
| 06/23/2026 18:38 | 17 | 199.14 |
| 06/23/2026 18:38 | 1 | 199.14 |
| 06/23/2026 18:38 | 22 | 199.14 |
| 06/23/2026 18:38 | 18 | 199.16 |
| 06/23/2026 18:37 | 1 | 199.16 |
| 06/23/2026 18:37 | 21 | 199.16 |
| 06/23/2026 18:37 | 8 | 199.16 |
| 06/23/2026 18:37 | 16 | 199.16 |
| 06/23/2026 18:37 | 40 | 199.16 |
| 06/23/2026 18:37 | 19 | 199.16 |
| 06/23/2026 18:37 | 29 | 199.16 |
| 06/23/2026 18:37 | 11 | 199.16 |
| 06/23/2026 18:37 | 22 | 199.16 |
| 06/23/2026 18:37 | 40 | 199.16 |
| 06/23/2026 18:37 | 56 | 199.19 |
| 06/23/2026 18:37 | 1 | 199.20 |
| 06/23/2026 18:37 | 12 | 199.23 |
| 06/23/2026 18:37 | 30 | 199.23 |
| 06/23/2026 18:37 | 32 | 199.23 |
| 06/23/2026 18:37 | 1 | 199.23 |
| 06/23/2026 18:37 | 47 | 199.23 |
| 06/23/2026 18:37 | 30 | 199.23 |
| 06/23/2026 18:37 | 50 | 199.23 |
| 06/23/2026 18:37 | 40 | 199.25 |
| 06/23/2026 18:37 | 40 | 199.25 |
| 06/23/2026 18:37 | 20 | 199.25 |
| 06/23/2026 18:37 | 9 | 199.285 |
| 06/23/2026 18:37 | 2 | 199.28 |
| 06/23/2026 18:37 | 40 | 199.28 |
| 06/23/2026 18:37 | 1 | 199.27 |
| 06/23/2026 18:37 | 8 | 199.24 |
| 06/23/2026 18:37 | 1 | 199.27 |
| 06/23/2026 18:37 | 3 | 199.26 |
| 06/23/2026 18:37 | 2 | 199.25 |
| 06/23/2026 18:37 | 8 | 199.25 |
| 06/23/2026 18:37 | 113 | 199.25 |
| 06/23/2026 18:37 | 125 | 199.25 |
| 06/23/2026 18:37 | 1 | 199.25 |
| 06/23/2026 18:37 | 1 | 199.25 |
| 06/23/2026 18:37 | 40 | 199.25 |
| 06/23/2026 18:37 | 20 | 199.25 |
| 06/23/2026 18:37 | 16 | 199.25 |
| 06/23/2026 18:37 | 212 | 199.25 |
| 06/23/2026 18:37 | 1 | 199.24 |
| 06/23/2026 18:37 | 1 | 199.23 |
| 06/23/2026 18:37 | 4 | 199.23 |
| 06/23/2026 18:37 | 3 | 199.23 |
| 06/23/2026 18:37 | 1 | 199.215 |
| 06/23/2026 18:37 | 1 | 199.22 |
| 06/23/2026 18:37 | 90 | 199.22 |
| 06/23/2026 18:37 | 40 | 199.22 |
| 06/23/2026 18:37 | 8 | 199.22 |
| 06/23/2026 18:37 | 19 | 199.22 |
| 06/23/2026 18:37 | 21 | 199.18 |
| 06/23/2026 18:37 | 40 | 199.18 |
| 06/23/2026 18:37 | 1 | 199.18 |
| 06/23/2026 18:37 | 1 | 199.18 |
| 06/23/2026 18:37 | 2 | 199.19 |
| 06/23/2026 18:37 | 40 | 199.19 |
| 06/23/2026 18:37 | 19 | 199.21 |
| 06/23/2026 18:37 | 1 | 199.21 |
| 06/23/2026 18:37 | 20 | 199.21 |
| 06/23/2026 18:37 | 20 | 199.21 |
| 06/23/2026 18:37 | 1 | 199.21 |
| 06/23/2026 18:37 | 31 | 199.23 |
| 06/23/2026 18:37 | 1 | 199.23 |
| 06/23/2026 18:37 | 79 | 199.22 |
| 06/23/2026 18:37 | 1 | 199.22 |
| 06/23/2026 18:37 | 29 | 199.22 |
| 06/23/2026 18:37 | 1 | 199.22 |
| 06/23/2026 18:37 | 50 | 199.22 |
| 06/23/2026 18:37 | 3 | 199.24 |
| 06/23/2026 18:37 | 2 | 199.24 |
| 06/23/2026 18:37 | 1 | 199.24 |
| 06/23/2026 18:37 | 23 | 199.24 |
| 06/23/2026 18:37 | 2 | 199.24 |
| 06/23/2026 18:37 | 1 | 199.24 |
| 06/23/2026 18:37 | 6 | 199.24 |
| 06/23/2026 18:37 | 40 | 199.20 |
| 06/23/2026 18:37 | 80 | 199.21 |
| 06/23/2026 18:37 | 40 | 199.23 |
| 06/23/2026 18:37 | 27 | 199.23 |
| 06/23/2026 18:37 | 1 | 199.23 |
| 06/23/2026 18:37 | 52 | 199.23 |
| 06/23/2026 18:37 | 80 | 199.23 |
| 06/23/2026 18:37 | 32 | 199.225 |
| 06/23/2026 18:37 | 9 | 199.23 |
| 06/23/2026 18:37 | 2 | 199.21 |
| 06/23/2026 18:37 | 54 | 199.21 |
| 06/23/2026 18:37 | 50 | 199.20 |
| 06/23/2026 18:37 | 1 | 199.20 |
| 06/23/2026 18:37 | 1 | 199.20 |
| 06/23/2026 18:37 | 2 | 199.20 |
| 06/23/2026 18:37 | 1 | 199.20 |
| 06/23/2026 18:37 | 32 | 199.18 |
| 06/23/2026 18:37 | 10 | 199.18 |
| 06/23/2026 18:37 | 2 | 199.18 |
| 06/23/2026 18:36 | 69 | 199.19 |
| 06/23/2026 18:36 | 1 | 199.19 |
| 06/23/2026 18:36 | 40 | 199.19 |
| 06/23/2026 18:36 | 40 | 199.18 |
| 06/23/2026 18:36 | 14 | 199.18 |
| 06/23/2026 18:36 | 1 | 199.18 |
| 06/23/2026 18:36 | 6 | 199.17 |
| 06/23/2026 18:36 | 1 | 199.17 |
| 06/23/2026 18:36 | 5 | 199.12 |
| 06/23/2026 18:36 | 98 | 199.135 |
| 06/23/2026 18:36 | 2 | 199.135 |
| 06/23/2026 18:36 | 50 | 199.13 |
| 06/23/2026 18:36 | 6 | 199.135 |
| 06/23/2026 18:36 | 125 | 199.10 |
| 06/23/2026 18:36 | 38 | 199.11 |
| 06/23/2026 18:36 | 8 | 199.09 |
| 06/23/2026 18:36 | 1 | 199.11 |
| 06/23/2026 18:36 | 22 | 199.11 |
| 06/23/2026 18:36 | 160 | 199.11 |
| 06/23/2026 18:36 | 1 | 199.11 |
| 06/23/2026 18:36 | 40 | 199.11 |
| 06/23/2026 18:36 | 8 | 199.10 |
| 06/23/2026 18:36 | 80 | 199.10 |
| 06/23/2026 18:36 | 40 | 199.10 |
| 06/23/2026 18:36 | 92 | 199.10 |
| 06/23/2026 18:36 | 8 | 199.10 |
| 06/23/2026 18:36 | 12 | 199.10 |
| 06/23/2026 18:36 | 80 | 199.10 |
| 06/23/2026 18:36 | 40 | 199.09 |
| 06/23/2026 18:36 | 1 | 199.09 |
| 06/23/2026 18:36 | 20 | 199.09 |
| 06/23/2026 18:36 | 12 | 199.09 |
| 06/23/2026 18:36 | 58 | 199.09 |
| 06/23/2026 18:36 | 100 | 199.08 |
| 06/23/2026 18:36 | 1 | 199.09 |
| 06/23/2026 18:36 | 41 | 199.09 |
| 06/23/2026 18:36 | 44 | 199.07 |
| 06/23/2026 18:36 | 35 | 199.07 |
| 06/23/2026 18:36 | 1 | 199.07 |
| 06/23/2026 18:36 | 80 | 199.07 |
| 06/23/2026 18:36 | 10 | 199.085 |
| 06/23/2026 18:36 | 1 | 199.085 |
| 06/23/2026 18:36 | 20 | 199.08 |
| 06/23/2026 18:36 | 33 | 199.06 |
| 06/23/2026 18:36 | 1 | 199.06 |
| 06/23/2026 18:36 | 2 | 199.06 |
| 06/23/2026 18:36 | 40 | 199.06 |
| 06/23/2026 18:36 | 59 | 199.00 |
| 06/23/2026 18:36 | 40 | 199.02 |
| 06/23/2026 18:36 | 94 | 199.03 |
| 06/23/2026 18:36 | 4 | 199.02 |
| 06/23/2026 18:36 | 40 | 199.02 |
| 06/23/2026 18:36 | 20 | 199.02 |
| 06/23/2026 18:36 | 40 | 199.02 |
| 06/23/2026 18:36 | 40 | 199.05 |
| 06/23/2026 18:36 | 51 | 199.05 |
| 06/23/2026 18:36 | 1 | 199.08 |
| 06/23/2026 18:36 | 1 | 199.07 |
| 06/23/2026 18:36 | 45 | 199.06 |
| 06/23/2026 18:36 | 80 | 199.06 |
| 06/23/2026 18:36 | 3 | 199.07 |
| 06/23/2026 18:36 | 1 | 199.11 |
| 06/23/2026 18:36 | 10 | 199.11 |
| 06/23/2026 18:36 | 2 | 199.11 |
| 06/23/2026 18:36 | 40 | 199.14 |
| 06/23/2026 18:36 | 1 | 199.13 |
| 06/23/2026 18:36 | 19 | 199.13 |
| 06/23/2026 18:36 | 1 | 199.12 |
| 06/23/2026 18:36 | 10 | 199.10 |
| 06/23/2026 18:36 | 5 | 199.10 |
| 06/23/2026 18:35 | 1 | 199.09 |
| 06/23/2026 18:35 | 2 | 199.08 |
| 06/23/2026 18:35 | 60 | 199.06 |
| 06/23/2026 18:35 | 20 | 199.07 |
| 06/23/2026 18:35 | 2 | 199.07 |
| 06/23/2026 18:35 | 1 | 199.07 |
| 06/23/2026 18:35 | 3 | 199.07 |
| 06/23/2026 18:35 | 60 | 199.12 |
| 06/23/2026 18:35 | 14 | 199.12 |
| 06/23/2026 18:35 | 80 | 199.12 |
| 06/23/2026 18:35 | 6 | 199.12 |
| 06/23/2026 18:35 | 34 | 199.12 |
| 06/23/2026 18:35 | 3 | 199.11 |
| 06/23/2026 18:35 | 1 | 199.12 |
| 06/23/2026 18:35 | 28 | 199.12 |
| 06/23/2026 18:35 | 40 | 199.12 |
| 06/23/2026 18:35 | 1 | 199.11 |
| 06/23/2026 18:35 | 5 | 199.11 |
| 06/23/2026 18:35 | 11 | 199.11 |
| 06/23/2026 18:35 | 40 | 199.11 |
| 06/23/2026 18:35 | 8 | 199.11 |
| 06/23/2026 18:35 | 100 | 199.10 |
| 06/23/2026 18:35 | 12 | 199.10 |
| 06/23/2026 18:35 | 1 | 199.10 |
| 06/23/2026 18:35 | 11 | 199.10 |
| 06/23/2026 18:35 | 15 | 199.04 |
| 06/23/2026 18:35 | 125 | 199.05 |
| 06/23/2026 18:35 | 11 | 199.09 |
| 06/23/2026 18:35 | 100 | 199.05 |
| 06/23/2026 18:35 | 5 | 199.08 |
| 06/23/2026 18:35 | 3 | 199.09 |
| 06/23/2026 18:35 | 6 | 199.09 |
| 06/23/2026 18:35 | 20 | 199.09 |
| 06/23/2026 18:35 | 1 | 199.09 |
| 06/23/2026 18:35 | 10 | 199.12 |
| 06/23/2026 18:35 | 5 | 199.12 |
| 06/23/2026 18:35 | 13 | 199.12 |
| 06/23/2026 18:35 | 5 | 199.14 |
| 06/23/2026 18:35 | 14 | 199.13 |
| 06/23/2026 18:35 | 2 | 199.09 |
| 06/23/2026 18:35 | 40 | 199.12 |
| 06/23/2026 18:35 | 80 | 199.12 |
| 06/23/2026 18:35 | 2 | 199.10 |
| 06/23/2026 18:35 | 4 | 199.12 |
| 06/23/2026 18:35 | 1 | 199.13 |
| 06/23/2026 18:35 | 46 | 199.13 |
| 06/23/2026 18:35 | 11 | 199.13 |
| 06/23/2026 18:35 | 71 | 199.13 |
| 06/23/2026 18:35 | 58 | 199.13 |
| 06/23/2026 18:35 | 62 | 199.13 |
| 06/23/2026 18:35 | 140 | 199.12 |
| 06/23/2026 18:35 | 4 | 199.11 |
| 06/23/2026 18:35 | 15 | 199.11 |
| 06/23/2026 18:34 | 40 | 199.10 |
| 06/23/2026 18:34 | 100 | 199.10 |
| 06/23/2026 18:34 | 200 | 199.08 |
| 06/23/2026 18:34 | 11 | 199.08 |
| 06/23/2026 18:34 | 40 | 199.08 |
| 06/23/2026 18:34 | 40 | 199.08 |
| 06/23/2026 18:34 | 15 | 199.08 |
| 06/23/2026 18:34 | 100 | 199.08 |
| 06/23/2026 18:34 | 80 | 199.03 |
| 06/23/2026 18:34 | 45 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.04 |
| 06/23/2026 18:34 | 25 | 199.04 |
| 06/23/2026 18:34 | 10 | 199.04 |
| 06/23/2026 18:34 | 39 | 199.04 |
| 06/23/2026 18:34 | 1 | 199.04 |
| 06/23/2026 18:34 | 4 | 199.04 |
| 06/23/2026 18:34 | 4 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.04 |
| 06/23/2026 18:34 | 4 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.04 |
| 06/23/2026 18:34 | 100 | 199.04 |
| 06/23/2026 18:34 | 40 | 199.06 |
| 06/23/2026 18:34 | 8 | 199.075 |
| 06/23/2026 18:34 | 1 | 199.06 |
| 06/23/2026 18:34 | 40 | 199.08 |
| 06/23/2026 18:34 | 25 | 199.08 |
| 06/23/2026 18:34 | 13 | 199.09 |
| 06/23/2026 18:34 | 40 | 199.09 |
| 06/23/2026 18:34 | 1 | 199.09 |
| 06/23/2026 18:34 | 33 | 199.09 |
| 06/23/2026 18:34 | 80 | 199.09 |
| 06/23/2026 18:34 | 80 | 199.09 |
| 06/23/2026 18:34 | 15 | 199.09 |
| 06/23/2026 18:34 | 94 | 199.09 |
| 06/23/2026 18:34 | 20 | 199.09 |
| 06/23/2026 18:34 | 1 | 199.09 |
| 06/23/2026 18:34 | 1 | 199.09 |
| 06/23/2026 18:34 | 8 | 199.09 |
| 06/23/2026 18:34 | 10 | 199.09 |
| 06/23/2026 18:34 | 10 | 199.09 |
| 06/23/2026 18:34 | 20 | 199.135 |
| 06/23/2026 18:34 | 10 | 199.135 |
| 06/23/2026 18:34 | 4 | 199.10 |
| 06/23/2026 18:34 | 1 | 199.11 |
| 06/23/2026 18:34 | 4 | 199.11 |
| 06/23/2026 18:34 | 21 | 199.11 |
| 06/23/2026 18:34 | 20 | 199.12 |
| 06/23/2026 18:34 | 4 | 199.145 |
| 06/23/2026 18:34 | 1 | 199.12 |
| 06/23/2026 18:34 | 19 | 199.12 |
| 06/23/2026 18:34 | 1 | 199.12 |
| 06/23/2026 18:34 | 20 | 199.12 |
| 06/23/2026 18:34 | 40 | 199.15 |
| 06/23/2026 18:34 | 3 | 199.14 |
| 06/23/2026 18:34 | 40 | 199.16 |
| 06/23/2026 18:34 | 20 | 199.17 |
| 06/23/2026 18:34 | 1 | 199.17 |
| 06/23/2026 18:34 | 8 | 199.19 |
| 06/23/2026 18:34 | 80 | 199.19 |
| 06/23/2026 18:34 | 40 | 199.19 |
| 06/23/2026 18:34 | 40 | 199.17 |
| 06/23/2026 18:34 | 1 | 199.17 |
| 06/23/2026 18:34 | 2 | 199.17 |
| 06/23/2026 18:34 | 1 | 199.17 |
| 06/23/2026 18:34 | 8 | 199.14 |
| 06/23/2026 18:34 | 40 | 199.14 |
| 06/23/2026 18:34 | 79 | 199.14 |
| 06/23/2026 18:34 | 1 | 199.14 |
| 06/23/2026 18:34 | 20 | 199.14 |
| 06/23/2026 18:34 | 1 | 199.14 |
| 06/23/2026 18:34 | 3 | 199.14 |
| 06/23/2026 18:34 | 1 | 199.14 |
| 06/23/2026 18:34 | 76 | 199.14 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 150 | 199.145 |
| 06/23/2026 18:34 | 150 | 199.145 |
| 06/23/2026 18:34 | 150 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 24 | 199.10 |
| 06/23/2026 18:34 | 40 | 199.11 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 100 | 199.145 |
| 06/23/2026 18:34 | 30 | 199.145 |
| 06/23/2026 18:34 | 2 | 199.14 |
| 06/23/2026 18:34 | 100 | 199.135 |
| 06/23/2026 18:34 | 2 | 199.14 |
| 06/23/2026 18:33 | 2 | 199.16 |
| 06/23/2026 18:33 | 1 | 199.16 |
| 06/23/2026 18:33 | 21 | 199.15 |
| 06/23/2026 18:33 | 12 | 199.14 |
| 06/23/2026 18:33 | 2 | 199.13 |
| 06/23/2026 18:33 | 1 | 199.13 |
| 06/23/2026 18:33 | 6 | 199.13 |
| 06/23/2026 18:33 | 13 | 199.14 |
| 06/23/2026 18:33 | 1 | 199.14 |
| 06/23/2026 18:33 | 6 | 199.14 |
| 06/23/2026 18:33 | 2 | 199.14 |
| 06/23/2026 18:33 | 10 | 199.15 |
| 06/23/2026 18:33 | 10 | 199.15 |
| 06/23/2026 18:33 | 2 | 199.19 |
| 06/23/2026 18:33 | 100 | 199.19 |
| 06/23/2026 18:33 | 10 | 199.19 |
| 06/23/2026 18:33 | 1 | 199.20 |
| 06/23/2026 18:33 | 6 | 199.20 |
| 06/23/2026 18:33 | 15 | 199.17 |
| 06/23/2026 18:33 | 22 | 199.18 |
| 06/23/2026 18:33 | 1 | 199.18 |
| 06/23/2026 18:33 | 9 | 199.17 |
| 06/23/2026 18:33 | 40 | 199.17 |
| 06/23/2026 18:33 | 1 | 199.17 |
| 06/23/2026 18:33 | 1 | 199.17 |
| 06/23/2026 18:33 | 40 | 199.17 |
| 06/23/2026 18:33 | 1 | 199.17 |
| 06/23/2026 18:33 | 1 | 199.17 |
| 06/23/2026 18:33 | 560 | 199.15 |
| 06/23/2026 18:33 | 8 | 199.15 |
| 06/23/2026 18:33 | 1 | 199.13 |
| 06/23/2026 18:33 | 11 | 199.11 |
| 06/23/2026 18:33 | 14 | 199.11 |
| 06/23/2026 18:33 | 40 | 199.10 |
| 06/23/2026 18:33 | 40 | 199.10 |
| 06/23/2026 18:33 | 1 | 199.10 |
| 06/23/2026 18:33 | 40 | 199.10 |
| 06/23/2026 18:33 | 16 | 199.10 |
| 06/23/2026 18:33 | 40 | 199.10 |
| 06/23/2026 18:33 | 80 | 199.10 |
| 06/23/2026 18:33 | 1 | 199.10 |
| 06/23/2026 18:33 | 125 | 199.08 |
| 06/23/2026 18:33 | 59 | 199.09 |
| 06/23/2026 18:33 | 21 | 199.08 |
| 06/23/2026 18:33 | 100 | 199.06 |
| 06/23/2026 18:33 | 100 | 199.06 |
| 06/23/2026 18:33 | 100 | 199.06 |
| 06/23/2026 18:33 | 100 | 199.06 |
| 06/23/2026 18:33 | 100 | 199.06 |
| 06/23/2026 18:33 | 21 | 199.03 |
| 06/23/2026 18:33 | 1 | 199.03 |
| 06/23/2026 18:33 | 53 | 199.03 |
| 06/23/2026 18:33 | 100 | 199.065 |
| 06/23/2026 18:33 | 100 | 199.065 |
| 06/23/2026 18:33 | 40 | 199.06 |
| 06/23/2026 18:33 | 100 | 199.065 |
| 06/23/2026 18:33 | 90 | 199.065 |
| 06/23/2026 18:33 | 1 | 199.08 |
| 06/23/2026 18:33 | 3 | 199.07 |
| 06/23/2026 18:33 | 3 | 199.07 |
| 06/23/2026 18:33 | 1 | 199.07 |
| 06/23/2026 18:33 | 100 | 199.065 |
| 06/23/2026 18:33 | 40 | 199.05 |
| 06/23/2026 18:33 | 10 | 199.05 |
| 06/23/2026 18:33 | 40 | 199.05 |
| 06/23/2026 18:33 | 22 | 199.01 |
| 06/23/2026 18:33 | 1 | 199.04 |
| 06/23/2026 18:33 | 52 | 199.04 |
| 06/23/2026 18:33 | 79 | 199.02 |
| 06/23/2026 18:33 | 1 | 199.02 |
| 06/23/2026 18:33 | 80 | 199.02 |
| 06/23/2026 18:33 | 100 | 199.04 |
| 06/23/2026 18:33 | 59 | 199.02 |
| 06/23/2026 18:33 | 10 | 199.02 |
| 06/23/2026 18:33 | 140 | 199.02 |
| 06/23/2026 18:33 | 10 | 199.02 |
| 06/23/2026 18:33 | 100 | 199.02 |
| 06/23/2026 18:32 | 6 | 199.00 |
| 06/23/2026 18:32 | 1 | 199.00 |
| 06/23/2026 18:32 | 50 | 199.00 |
| 06/23/2026 18:32 | 83 | 199.00 |
| 06/23/2026 18:32 | 12 | 199.00 |
| 06/23/2026 18:32 | 5 | 199.00 |
| 06/23/2026 18:32 | 3 | 199.00 |
| 06/23/2026 18:32 | 1 | 199.00 |
| 06/23/2026 18:32 | 100 | 199.00 |
| 06/23/2026 18:32 | 1 | 199.00 |
| 06/23/2026 18:32 | 5 | 199.00 |
| 06/23/2026 18:32 | 5 | 199.00 |
| 06/23/2026 18:32 | 5 | 199.00 |
| 06/23/2026 18:32 | 19 | 198.99 |
| 06/23/2026 18:32 | 1 | 198.99 |
| 06/23/2026 18:32 | 80 | 198.96 |
| 06/23/2026 18:32 | 40 | 198.96 |
| 06/23/2026 18:32 | 40 | 198.96 |
| 06/23/2026 18:32 | 3 | 198.95 |
| 06/23/2026 18:32 | 1 | 198.95 |
| 06/23/2026 18:32 | 2 | 198.95 |
| 06/23/2026 18:32 | 100 | 198.95 |
| 06/23/2026 18:32 | 4 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 125 | 198.94 |
| 06/23/2026 18:32 | 27 | 198.91 |
| 06/23/2026 18:32 | 1 | 198.91 |
| 06/23/2026 18:32 | 52 | 198.91 |
| 06/23/2026 18:32 | 27 | 198.91 |
| 06/23/2026 18:32 | 40 | 198.91 |
| 06/23/2026 18:32 | 40 | 198.91 |
| 06/23/2026 18:32 | 40 | 198.91 |
| 06/23/2026 18:32 | 9 | 198.92 |
| 06/23/2026 18:32 | 1 | 198.94 |
| 06/23/2026 18:32 | 28 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 66 | 198.95 |
| 06/23/2026 18:32 | 4 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 10 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.94 |
| 06/23/2026 18:32 | 30 | 198.95 |
| 06/23/2026 18:32 | 10 | 198.945 |
| 06/23/2026 18:32 | 78 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 2 | 198.94 |
| 06/23/2026 18:32 | 80 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 4 | 198.94 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 20 | 198.95 |
| 06/23/2026 18:32 | 60 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 30 | 198.94 |
| 06/23/2026 18:32 | 13 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 32 | 198.95 |
| 06/23/2026 18:32 | 48 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 8 | 198.95 |
| 06/23/2026 18:32 | 123 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 9 | 198.95 |
| 06/23/2026 18:32 | 7 | 198.95 |
| 06/23/2026 18:32 | 88 | 198.94 |
| 06/23/2026 18:32 | 8 | 198.93 |
| 06/23/2026 18:32 | 8 | 198.93 |
| 06/23/2026 18:32 | 8 | 198.94 |
| 06/23/2026 18:32 | 8 | 198.94 |
| 06/23/2026 18:32 | 32 | 198.94 |
| 06/23/2026 18:32 | 79 | 198.94 |
| 06/23/2026 18:32 | 80 | 198.93 |
| 06/23/2026 18:32 | 8 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 1 | 198.94 |
| 06/23/2026 18:32 | 15 | 198.94 |
| 06/23/2026 18:32 | 64 | 198.93 |
| 06/23/2026 18:32 | 89 | 198.92 |
| 06/23/2026 18:32 | 16 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 25 | 198.94 |
| 06/23/2026 18:32 | 8 | 198.93 |
| 06/23/2026 18:32 | 21 | 198.93 |
| 06/23/2026 18:32 | 21 | 198.93 |
| 06/23/2026 18:32 | 12 | 198.93 |
| 06/23/2026 18:32 | 67 | 198.93 |
| 06/23/2026 18:32 | 1 | 198.93 |
| 06/23/2026 18:32 | 1 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 100 | 198.94 |
| 06/23/2026 18:32 | 1 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 100 | 198.94 |
| 06/23/2026 18:32 | 46 | 198.94 |
| 06/23/2026 18:32 | 34 | 198.94 |
| 06/23/2026 18:32 | 47 | 198.95 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 49 | 198.93 |
| 06/23/2026 18:32 | 80 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 80 | 198.90 |
| 06/23/2026 18:32 | 1 | 198.92 |
| 06/23/2026 18:32 | 80 | 198.92 |
| 06/23/2026 18:32 | 46 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.92 |
| 06/23/2026 18:32 | 1 | 198.90 |
| 06/23/2026 18:32 | 14 | 198.90 |
| 06/23/2026 18:32 | 65 | 198.90 |
| 06/23/2026 18:32 | 1 | 198.90 |
| 06/23/2026 18:32 | 80 | 198.90 |
| 06/23/2026 18:32 | 14 | 198.91 |
| 06/23/2026 18:32 | 43 | 198.91 |
| 06/23/2026 18:32 | 40 | 198.91 |
| 06/23/2026 18:32 | 4 | 198.94 |
| 06/23/2026 18:32 | 20 | 198.95 |
| 06/23/2026 18:32 | 274 | 198.95 |
| 06/23/2026 18:32 | 196 | 198.95 |
| 06/23/2026 18:32 | 20 | 198.95 |
| 06/23/2026 18:32 | 80 | 198.95 |
| 06/23/2026 18:32 | 1 | 198.95 |
| 06/23/2026 18:32 | 10 | 198.95 |
| 06/23/2026 18:32 | 100 | 198.95 |
| 06/23/2026 18:32 | 46 | 198.965 |
| 06/23/2026 18:32 | 29 | 198.94 |
| 06/23/2026 18:32 | 11 | 198.94 |
| 06/23/2026 18:32 | 29 | 198.94 |
| 06/23/2026 18:32 | 1 | 198.97 |
| 06/23/2026 18:32 | 100 | 198.97 |
| 06/23/2026 18:32 | 1 | 198.94 |
| 06/23/2026 18:32 | 50 | 198.94 |
| 06/23/2026 18:32 | 80 | 198.94 |
| 06/23/2026 18:32 | 2 | 198.94 |
| 06/23/2026 18:32 | 50 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.97 |
| 06/23/2026 18:32 | 5 | 198.97 |
| 06/23/2026 18:32 | 2 | 198.97 |
| 06/23/2026 18:32 | 4 | 198.97 |
| 06/23/2026 18:32 | 1 | 198.97 |
| 06/23/2026 18:32 | 8 | 198.97 |
| 06/23/2026 18:32 | 3 | 198.97 |
| 06/23/2026 18:32 | 1 | 198.97 |
| 06/23/2026 18:32 | 5 | 198.97 |
| 06/23/2026 18:32 | 2 | 198.94 |
| 06/23/2026 18:32 | 1 | 198.94 |
| 06/23/2026 18:32 | 80 | 198.94 |
| 06/23/2026 18:32 | 40 | 198.94 |
| 06/23/2026 18:32 | 52 | 198.94 |
| 06/23/2026 18:32 | 100 | 198.94 |
| 06/23/2026 18:32 | 38 | 198.94 |
| 06/23/2026 18:32 | 39 | 198.93 |
| 06/23/2026 18:32 | 1 | 198.93 |
| 06/23/2026 18:32 | 40 | 198.93 |
| 06/23/2026 18:32 | 18 | 198.93 |
| 06/23/2026 18:32 | 120 | 198.92 |
| 06/23/2026 18:32 | 150 | 198.90 |
| 06/23/2026 18:32 | 58 | 198.90 |
| 06/23/2026 18:32 | 4 | 198.90 |
| 06/23/2026 18:32 | 80 | 198.90 |
| 06/23/2026 18:32 | 10 | 198.88 |
| 06/23/2026 18:32 | 140 | 198.88 |
| 06/23/2026 18:32 | 10 | 198.88 |
| 06/23/2026 18:32 | 27 | 198.83 |
| 06/23/2026 18:32 | 80 | 198.83 |
| 06/23/2026 18:32 | 1 | 198.87 |
| 06/23/2026 18:32 | 13 | 198.91 |
| 06/23/2026 18:32 | 1 | 198.93 |
| 06/23/2026 18:32 | 4 | 198.93 |
| 06/23/2026 18:32 | 37 | 198.91 |
| 06/23/2026 18:32 | 24 | 198.91 |
| 06/23/2026 18:32 | 1 | 198.93 |
| 06/23/2026 18:32 | 5 | 198.93 |
| 06/23/2026 18:32 | 1 | 198.91 |
| 06/23/2026 18:31 | 15 | 198.92 |
| 06/23/2026 18:31 | 2 | 198.89 |
| 06/23/2026 18:31 | 40 | 198.88 |
| 06/23/2026 18:31 | 40 | 198.86 |
| 06/23/2026 18:31 | 8 | 198.87 |
| 06/23/2026 18:31 | 100 | 198.86 |
| 06/23/2026 18:31 | 5 | 198.86 |
| 06/23/2026 18:31 | 3 | 198.86 |
| 06/23/2026 18:31 | 8 | 198.86 |
| 06/23/2026 18:31 | 8 | 198.86 |
| 06/23/2026 18:31 | 8 | 198.85 |
| 06/23/2026 18:31 | 8 | 198.84 |
| 06/23/2026 18:31 | 8 | 198.85 |
| 06/23/2026 18:31 | 23 | 198.85 |
| 06/23/2026 18:31 | 100 | 198.85 |
| 06/23/2026 18:31 | 11 | 198.85 |
| 06/23/2026 18:31 | 50 | 198.88 |
| 06/23/2026 18:31 | 3 | 198.88 |
| 06/23/2026 18:31 | 2 | 198.87 |
| 06/23/2026 18:31 | 2 | 198.86 |
| 06/23/2026 18:31 | 1 | 198.82 |
| 06/23/2026 18:31 | 39 | 198.80 |
| 06/23/2026 18:31 | 1 | 198.80 |
| 06/23/2026 18:31 | 79 | 198.80 |
| 06/23/2026 18:31 | 1 | 198.80 |
| 06/23/2026 18:31 | 80 | 198.80 |
| 06/23/2026 18:31 | 2 | 198.805 |
| 06/23/2026 18:31 | 6 | 198.805 |
| 06/23/2026 18:31 | 3 | 198.78 |
| 06/23/2026 18:31 | 5 | 198.78 |
| 06/23/2026 18:31 | 40 | 198.82 |
| 06/23/2026 18:31 | 10 | 198.825 |
| 06/23/2026 18:31 | 4 | 198.85 |
| 06/23/2026 18:31 | 14 | 198.84 |
| 06/23/2026 18:31 | 3 | 198.84 |
| 06/23/2026 18:31 | 4 | 198.84 |
| 06/23/2026 18:31 | 93 | 198.82 |
| 06/23/2026 18:31 | 3 | 198.82 |
| 06/23/2026 18:31 | 1 | 198.82 |
| 06/23/2026 18:31 | 3 | 198.82 |
| 06/23/2026 18:31 | 8 | 198.765 |
| 06/23/2026 18:31 | 28 | 198.80 |
| 06/23/2026 18:31 | 1 | 198.78 |
| 06/23/2026 18:31 | 100 | 198.78 |
| 06/23/2026 18:31 | 50 | 198.81 |
| 06/23/2026 18:31 | 11 | 198.80 |
| 06/23/2026 18:31 | 40 | 198.74 |
| 06/23/2026 18:31 | 8 | 198.77 |
| 06/23/2026 18:31 | 2 | 198.76 |
| 06/23/2026 18:31 | 8 | 198.76 |
| 06/23/2026 18:31 | 20 | 198.74 |
| 06/23/2026 18:31 | 1 | 198.74 |
| 06/23/2026 18:31 | 8 | 198.74 |
| 06/23/2026 18:31 | 32 | 198.74 |
| 06/23/2026 18:31 | 1 | 198.74 |
| 06/23/2026 18:31 | 40 | 198.74 |
| 06/23/2026 18:31 | 10 | 198.74 |
| 06/23/2026 18:31 | 8 | 198.75 |
| 06/23/2026 18:31 | 20 | 198.75 |
| 06/23/2026 18:31 | 20 | 198.75 |
| 06/23/2026 18:31 | 8 | 198.75 |
| 06/23/2026 18:31 | 20 | 198.75 |
| 06/23/2026 18:31 | 7 | 198.75 |
| 06/23/2026 18:31 | 20 | 198.76 |
| 06/23/2026 18:31 | 20 | 198.76 |
| 06/23/2026 18:31 | 1 | 198.78 |
| 06/23/2026 18:31 | 97 | 198.78 |
| 06/23/2026 18:31 | 3 | 198.78 |
| 06/23/2026 18:31 | 8 | 198.74 |
| 06/23/2026 18:31 | 25 | 198.77 |
| 06/23/2026 18:31 | 1 | 198.76 |
| 06/23/2026 18:31 | 9 | 198.75 |
| 06/23/2026 18:31 | 41 | 198.75 |
| 06/23/2026 18:31 | 100 | 198.75 |
| 06/23/2026 18:31 | 20 | 198.76 |
| 06/23/2026 18:31 | 8 | 198.76 |
| 06/23/2026 18:31 | 10 | 198.78 |
| 06/23/2026 18:31 | 6 | 198.78 |
| 06/23/2026 18:31 | 2 | 198.77 |
| 06/23/2026 18:31 | 10 | 198.775 |
| 06/23/2026 18:31 | 20 | 198.775 |
| 06/23/2026 18:31 | 5 | 198.775 |
| 06/23/2026 18:31 | 1 | 198.775 |
| 06/23/2026 18:31 | 100 | 198.75 |
| 06/23/2026 18:31 | 40 | 198.76 |
| 06/23/2026 18:31 | 5 | 198.75 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 40 | 198.74 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 40 | 198.74 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 5 | 198.74 |
| 06/23/2026 18:31 | 1 | 198.73 |
| 06/23/2026 18:31 | 1 | 198.72 |
| 06/23/2026 18:31 | 20 | 198.69 |
| 06/23/2026 18:31 | 23 | 198.69 |
| 06/23/2026 18:31 | 23 | 198.69 |
| 06/23/2026 18:31 | 1 | 198.69 |
| 06/23/2026 18:31 | 100 | 198.71 |
| 06/23/2026 18:31 | 100 | 198.71 |
| 06/23/2026 18:31 | 40 | 198.69 |
| 06/23/2026 18:31 | 19 | 198.69 |
| 06/23/2026 18:31 | 60 | 198.69 |
| 06/23/2026 18:31 | 20 | 198.70 |
| 06/23/2026 18:31 | 80 | 198.70 |
| 06/23/2026 18:31 | 1 | 198.69 |
| 06/23/2026 18:31 | 80 | 198.69 |
| 06/23/2026 18:31 | 48 | 198.69 |
| 06/23/2026 18:31 | 8 | 198.69 |
| 06/23/2026 18:31 | 59 | 198.69 |
| 06/23/2026 18:31 | 84 | 198.70 |
| 06/23/2026 18:31 | 16 | 198.70 |
| 06/23/2026 18:31 | 1 | 198.69 |
| 06/23/2026 18:31 | 40 | 198.69 |
| 06/23/2026 18:31 | 60 | 198.70 |
| 06/23/2026 18:31 | 100 | 198.71 |
| 06/23/2026 18:31 | 40 | 198.71 |
| 06/23/2026 18:31 | 40 | 198.70 |
| 06/23/2026 18:31 | 16 | 198.63 |
| 06/23/2026 18:31 | 14 | 198.63 |
| 06/23/2026 18:31 | 2 | 198.64 |
| 06/23/2026 18:31 | 1 | 198.71 |
| 06/23/2026 18:31 | 1 | 198.71 |
| 06/23/2026 18:31 | 80 | 198.70 |
| 06/23/2026 18:31 | 10 | 198.68 |
| 06/23/2026 18:31 | 20 | 198.68 |
| 06/23/2026 18:31 | 3 | 198.67 |
| 06/23/2026 18:31 | 1 | 198.60 |
| 06/23/2026 18:31 | 4 | 198.60 |
| 06/23/2026 18:31 | 1 | 198.60 |
| 06/23/2026 18:31 | 1 | 198.59 |
| 06/23/2026 18:31 | 1 | 198.58 |
| 06/23/2026 18:31 | 9 | 198.58 |
| 06/23/2026 18:31 | 11 | 198.57 |
| 06/23/2026 18:30 | 100 | 198.54 |
| 06/23/2026 18:30 | 2 | 198.55 |
| 06/23/2026 18:30 | 1 | 198.54 |
| 06/23/2026 18:30 | 100 | 198.53 |
| 06/23/2026 18:30 | 4 | 198.52 |
| 06/23/2026 18:30 | 10 | 198.52 |
| 06/23/2026 18:30 | 120 | 198.52 |
| 06/23/2026 18:30 | 1 | 198.52 |
| 06/23/2026 18:30 | 2 | 198.52 |
| 06/23/2026 18:30 | 4 | 198.51 |
| 06/23/2026 18:30 | 10 | 198.51 |
| 06/23/2026 18:30 | 40 | 198.51 |
| 06/23/2026 18:30 | 1 | 198.50 |
| 06/23/2026 18:30 | 8 | 198.51 |
| 06/23/2026 18:30 | 12 | 198.50 |
| 06/23/2026 18:30 | 28 | 198.50 |
| 06/23/2026 18:30 | 37 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 8 | 198.50 |
| 06/23/2026 18:30 | 32 | 198.50 |
| 06/23/2026 18:30 | 8 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 32 | 198.50 |
| 06/23/2026 18:30 | 8 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 5 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.49 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 3 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 11 | 198.50 |
| 06/23/2026 18:30 | 125 | 198.50 |
| 06/23/2026 18:30 | 40 | 198.50 |
| 06/23/2026 18:30 | 1 | 198.49 |
| 06/23/2026 18:30 | 40 | 198.49 |
| 06/23/2026 18:30 | 16 | 198.49 |
| 06/23/2026 18:30 | 40 | 198.49 |
| 06/23/2026 18:30 | 1 | 198.49 |
| 06/23/2026 18:30 | 100 | 198.49 |
| 06/23/2026 18:30 | 40 | 198.49 |
| 06/23/2026 18:30 | 13 | 198.46 |
| 06/23/2026 18:30 | 67 | 198.47 |
| 06/23/2026 18:30 | 11 | 198.48 |
| 06/23/2026 18:30 | 26 | 198.48 |
| 06/23/2026 18:30 | 1 | 198.48 |
| 06/23/2026 18:30 | 73 | 198.48 |
| 06/23/2026 18:30 | 1 | 198.47 |
| 06/23/2026 18:30 | 1 | 198.48 |
| 06/23/2026 18:30 | 3 | 198.48 |
| 06/23/2026 18:30 | 28 | 198.48 |
| 06/23/2026 18:30 | 6 | 198.48 |
| 06/23/2026 18:30 | 3 | 198.48 |
| 06/23/2026 18:30 | 40 | 198.46 |
| 06/23/2026 18:30 | 80 | 198.46 |
| 06/23/2026 18:30 | 3 | 198.46 |
| 06/23/2026 18:30 | 20 | 198.46 |
| 06/23/2026 18:30 | 80 | 198.46 |
| 06/23/2026 18:30 | 80 | 198.47 |
| 06/23/2026 18:30 | 25 | 198.45 |
| 06/23/2026 18:30 | 39 | 198.46 |
| 06/23/2026 18:30 | 1 | 198.46 |
| 06/23/2026 18:30 | 12 | 198.46 |
| 06/23/2026 18:30 | 28 | 198.46 |
| 06/23/2026 18:30 | 1 | 198.46 |
| 06/23/2026 18:30 | 40 | 198.46 |
| 06/23/2026 18:30 | 68 | 198.44 |
| 06/23/2026 18:30 | 32 | 198.44 |
| 06/23/2026 18:30 | 10 | 198.44 |
| 06/23/2026 18:30 | 1 | 198.45 |
| 06/23/2026 18:30 | 47 | 198.47 |
| 06/23/2026 18:30 | 33 | 198.47 |
| 06/23/2026 18:30 | 80 | 198.47 |
| 06/23/2026 18:30 | 20 | 198.47 |
| 06/23/2026 18:29 | 80 | 198.47 |
| 06/23/2026 18:29 | 8 | 198.475 |
| 06/23/2026 18:29 | 39 | 198.50 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.50 |
| 06/23/2026 18:29 | 20 | 198.50 |
| 06/23/2026 18:29 | 100 | 198.50 |
| 06/23/2026 18:29 | 269 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.50 |
| 06/23/2026 18:29 | 16 | 198.50 |
| 06/23/2026 18:29 | 24 | 198.50 |
| 06/23/2026 18:29 | 39 | 198.50 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 23 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.46 |
| 06/23/2026 18:29 | 10 | 198.48 |
| 06/23/2026 18:29 | 1 | 198.48 |
| 06/23/2026 18:29 | 40 | 198.49 |
| 06/23/2026 18:29 | 40 | 198.49 |
| 06/23/2026 18:29 | 40 | 198.49 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 39 | 198.50 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 303 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.50 |
| 06/23/2026 18:29 | 2 | 198.50 |
| 06/23/2026 18:29 | 44 | 198.53 |
| 06/23/2026 18:29 | 1 | 198.53 |
| 06/23/2026 18:29 | 55 | 198.53 |
| 06/23/2026 18:29 | 5 | 198.53 |
| 06/23/2026 18:29 | 15 | 198.53 |
| 06/23/2026 18:29 | 1 | 198.52 |
| 06/23/2026 18:29 | 1 | 198.52 |
| 06/23/2026 18:29 | 40 | 198.52 |
| 06/23/2026 18:29 | 3 | 198.52 |
| 06/23/2026 18:29 | 40 | 198.52 |
| 06/23/2026 18:29 | 14 | 198.51 |
| 06/23/2026 18:29 | 14 | 198.50 |
| 06/23/2026 18:29 | 100 | 198.465 |
| 06/23/2026 18:29 | 989 | 198.45 |
| 06/23/2026 18:29 | 1 | 198.45 |
| 06/23/2026 18:29 | 10 | 198.45 |
| 06/23/2026 18:29 | 14 | 198.43 |
| 06/23/2026 18:29 | 2 | 198.43 |
| 06/23/2026 18:29 | 2 | 198.43 |
| 06/23/2026 18:29 | 1 | 198.42 |
| 06/23/2026 18:29 | 8 | 198.40 |
| 06/23/2026 18:29 | 1 | 198.40 |
| 06/23/2026 18:29 | 40 | 198.41 |
| 06/23/2026 18:29 | 100 | 198.41 |
| 06/23/2026 18:29 | 40 | 198.45 |
| 06/23/2026 18:29 | 51 | 198.42 |
| 06/23/2026 18:29 | 100 | 198.42 |
| 06/23/2026 18:29 | 31 | 198.43 |
| 06/23/2026 18:29 | 12 | 198.43 |
| 06/23/2026 18:29 | 100 | 198.43 |
| 06/23/2026 18:29 | 40 | 198.45 |
| 06/23/2026 18:29 | 21 | 198.45 |
| 06/23/2026 18:29 | 19 | 198.45 |
| 06/23/2026 18:29 | 60 | 198.45 |
| 06/23/2026 18:29 | 1 | 198.45 |
| 06/23/2026 18:29 | 19 | 198.45 |
| 06/23/2026 18:29 | 80 | 198.45 |
| 06/23/2026 18:29 | 40 | 198.45 |
| 06/23/2026 18:29 | 12 | 198.46 |
| 06/23/2026 18:29 | 1 | 198.46 |
| 06/23/2026 18:29 | 67 | 198.47 |
| 06/23/2026 18:29 | 20 | 198.48 |
| 06/23/2026 18:29 | 20 | 198.51 |
| 06/23/2026 18:29 | 10 | 198.51 |
| 06/23/2026 18:29 | 40 | 198.52 |
| 06/23/2026 18:29 | 1 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.48 |
| 06/23/2026 18:29 | 40 | 198.49 |
| 06/23/2026 18:29 | 67 | 198.50 |
| 06/23/2026 18:29 | 56 | 198.50 |
| 06/23/2026 18:29 | 15 | 198.50 |
| 06/23/2026 18:29 | 240 | 198.50 |
| 06/23/2026 18:29 | 125 | 198.50 |
| 06/23/2026 18:29 | 40 | 198.51 |
| 06/23/2026 18:29 | 15 | 198.51 |
| 06/23/2026 18:29 | 1 | 198.51 |
| 06/23/2026 18:29 | 40 | 198.55 |
| 06/23/2026 18:29 | 1 | 198.56 |
| 06/23/2026 18:29 | 36 | 198.56 |
| 06/23/2026 18:29 | 1 | 198.56 |
| 06/23/2026 18:29 | 78 | 198.51 |
| 06/23/2026 18:29 | 22 | 198.51 |
| 06/23/2026 18:29 | 20 | 198.53 |
| 06/23/2026 18:28 | 40 | 198.54 |
| 06/23/2026 18:28 | 1 | 198.54 |
| 06/23/2026 18:28 | 56 | 198.55 |
| 06/23/2026 18:28 | 40 | 198.55 |
| 06/23/2026 18:28 | 5 | 198.55 |
| 06/23/2026 18:28 | 1 | 198.59 |
| 06/23/2026 18:28 | 80 | 198.59 |
| 06/23/2026 18:28 | 80 | 198.59 |
| 06/23/2026 18:28 | 7 | 198.59 |
| 06/23/2026 18:28 | 14 | 198.62 |
| 06/23/2026 18:28 | 1 | 198.67 |
| 06/23/2026 18:28 | 13 | 198.67 |
| 06/23/2026 18:28 | 33 | 198.67 |
| 06/23/2026 18:28 | 7 | 198.67 |
| 06/23/2026 18:28 | 33 | 198.67 |
| 06/23/2026 18:28 | 1 | 198.67 |
| 06/23/2026 18:28 | 46 | 198.67 |
| 06/23/2026 18:28 | 16 | 198.67 |
| 06/23/2026 18:28 | 5 | 198.66 |
| 06/23/2026 18:28 | 13 | 198.66 |
| 06/23/2026 18:28 | 19 | 198.63 |
| 06/23/2026 18:28 | 40 | 198.64 |
| 06/23/2026 18:28 | 1 | 198.62 |
| 06/23/2026 18:28 | 40 | 198.61 |
| 06/23/2026 18:28 | 22 | 198.61 |
| 06/23/2026 18:28 | 58 | 198.61 |
| 06/23/2026 18:28 | 36 | 198.61 |
| 06/23/2026 18:28 | 44 | 198.61 |
| 06/23/2026 18:28 | 5 | 198.62 |
| 06/23/2026 18:28 | 10 | 198.62 |
| 06/23/2026 18:28 | 17 | 198.62 |
| 06/23/2026 18:28 | 3 | 198.62 |
| 06/23/2026 18:28 | 13 | 198.62 |
| 06/23/2026 18:28 | 4 | 198.62 |
| 06/23/2026 18:28 | 20 | 198.62 |
| 06/23/2026 18:28 | 80 | 198.64 |
| 06/23/2026 18:28 | 10 | 198.645 |
| 06/23/2026 18:28 | 20 | 198.62 |
| 06/23/2026 18:28 | 4 | 198.62 |
| 06/23/2026 18:28 | 1 | 198.66 |
| 06/23/2026 18:28 | 4 | 198.66 |
| 06/23/2026 18:28 | 1 | 198.66 |
| 06/23/2026 18:28 | 9 | 198.66 |
| 06/23/2026 18:28 | 10 | 198.63 |
| 06/23/2026 18:28 | 1 | 198.61 |
| 06/23/2026 18:28 | 1 | 198.61 |
| 06/23/2026 18:28 | 12 | 198.61 |
| 06/23/2026 18:28 | 40 | 198.61 |
| 06/23/2026 18:28 | 17 | 198.61 |
| 06/23/2026 18:28 | 1 | 198.61 |
| 06/23/2026 18:28 | 51 | 198.60 |
| 06/23/2026 18:28 | 1 | 198.60 |
| 06/23/2026 18:28 | 28 | 198.60 |
| 06/23/2026 18:28 | 40 | 198.60 |
| 06/23/2026 18:28 | 16 | 198.60 |
| 06/23/2026 18:28 | 69 | 198.59 |
| 06/23/2026 18:28 | 11 | 198.59 |
| 06/23/2026 18:28 | 69 | 198.59 |
| 06/23/2026 18:28 | 11 | 198.59 |
| 06/23/2026 18:28 | 39 | 198.59 |
| 06/23/2026 18:28 | 28 | 198.59 |
| 06/23/2026 18:27 | 1 | 198.59 |
| 06/23/2026 18:27 | 34 | 198.555 |
| 06/23/2026 18:27 | 2 | 198.61 |
| 06/23/2026 18:27 | 40 | 198.61 |
| 06/23/2026 18:27 | 1 | 198.61 |
| 06/23/2026 18:27 | 27 | 198.61 |
| 06/23/2026 18:27 | 13 | 198.61 |
| 06/23/2026 18:27 | 40 | 198.61 |
| 06/23/2026 18:27 | 28 | 198.60 |
| 06/23/2026 18:27 | 100 | 198.59 |
| 06/23/2026 18:27 | 160 | 198.59 |
| 06/23/2026 18:27 | 40 | 198.58 |
| 06/23/2026 18:27 | 100 | 198.58 |
| 06/23/2026 18:27 | 40 | 198.57 |
| 06/23/2026 18:27 | 3 | 198.57 |
| 06/23/2026 18:27 | 5 | 198.57 |
| 06/23/2026 18:27 | 150 | 198.57 |
| 06/23/2026 18:27 | 40 | 198.57 |
| 06/23/2026 18:27 | 67 | 198.57 |
| 06/23/2026 18:27 | 20 | 198.58 |
| 06/23/2026 18:27 | 18 | 198.58 |
| 06/23/2026 18:27 | 13 | 198.59 |
| 06/23/2026 18:27 | 27 | 198.59 |
| 06/23/2026 18:27 | 2 | 198.62 |
| 06/23/2026 18:27 | 80 | 198.62 |
| 06/23/2026 18:27 | 40 | 198.62 |
| 06/23/2026 18:27 | 40 | 198.62 |
| 06/23/2026 18:27 | 80 | 198.62 |
| 06/23/2026 18:27 | 40 | 198.62 |
| 06/23/2026 18:27 | 38 | 198.64 |
| 06/23/2026 18:27 | 12 | 198.665 |
| 06/23/2026 18:27 | 10 | 198.665 |
| 06/23/2026 18:27 | 1 | 198.66 |
| 06/23/2026 18:27 | 20 | 198.67 |
| 06/23/2026 18:27 | 40 | 198.69 |
| 06/23/2026 18:27 | 6 | 198.69 |
| 06/23/2026 18:27 | 1 | 198.68 |
| 06/23/2026 18:27 | 1 | 198.68 |
| 06/23/2026 18:27 | 49 | 198.68 |
| 06/23/2026 18:27 | 1 | 198.67 |
| 06/23/2026 18:27 | 40 | 198.66 |
| 06/23/2026 18:27 | 2 | 198.66 |
| 06/23/2026 18:27 | 20 | 198.66 |
| 06/23/2026 18:27 | 1 | 198.66 |
| 06/23/2026 18:27 | 10 | 198.67 |
| 06/23/2026 18:27 | 40 | 198.67 |
| 06/23/2026 18:27 | 17 | 198.65 |
| 06/23/2026 18:27 | 4 | 198.65 |
| 06/23/2026 18:27 | 1 | 198.65 |
| 06/23/2026 18:27 | 35 | 198.65 |
| 06/23/2026 18:27 | 5 | 198.64 |
| 06/23/2026 18:26 | 1 | 198.61 |
| 06/23/2026 18:26 | 80 | 198.61 |
| 06/23/2026 18:26 | 80 | 198.61 |
| 06/23/2026 18:26 | 10 | 198.615 |
| 06/23/2026 18:26 | 100 | 198.61 |
| 06/23/2026 18:26 | 17 | 198.59 |
| 06/23/2026 18:26 | 63 | 198.59 |
| 06/23/2026 18:26 | 80 | 198.59 |
| 06/23/2026 18:26 | 23 | 198.58 |
| 06/23/2026 18:26 | 40 | 198.58 |
| 06/23/2026 18:26 | 140 | 198.57 |
| 06/23/2026 18:26 | 100 | 198.57 |
| 06/23/2026 18:26 | 20 | 198.57 |
| 06/23/2026 18:26 | 40 | 198.57 |
| 06/23/2026 18:26 | 140 | 198.55 |
| 06/23/2026 18:26 | 5 | 198.53 |
| 06/23/2026 18:26 | 25 | 198.50 |
| 06/23/2026 18:26 | 3 | 198.54 |
| 06/23/2026 18:26 | 40 | 198.46 |
| 06/23/2026 18:26 | 20 | 198.48 |
| 06/23/2026 18:26 | 40 | 198.49 |
| 06/23/2026 18:26 | 100 | 198.50 |
| 06/23/2026 18:26 | 100 | 198.50 |
| 06/23/2026 18:26 | 20 | 198.51 |
| 06/23/2026 18:26 | 21 | 198.53 |
| 06/23/2026 18:26 | 19 | 198.53 |
| 06/23/2026 18:26 | 20 | 198.53 |
| 06/23/2026 18:26 | 21 | 198.54 |
| 06/23/2026 18:26 | 59 | 198.54 |
| 06/23/2026 18:26 | 1 | 198.54 |
| 06/23/2026 18:26 | 60 | 198.54 |
| 06/23/2026 18:26 | 10 | 198.58 |
| 06/23/2026 18:26 | 19 | 198.54 |
| 06/23/2026 18:26 | 40 | 198.54 |
| 06/23/2026 18:26 | 6 | 198.54 |
| 06/23/2026 18:26 | 40 | 198.55 |
| 06/23/2026 18:26 | 54 | 198.59 |
| 06/23/2026 18:26 | 80 | 198.59 |
| 06/23/2026 18:26 | 80 | 198.59 |
| 06/23/2026 18:26 | 1 | 198.59 |
| 06/23/2026 18:26 | 80 | 198.62 |
| 06/23/2026 18:26 | 80 | 198.62 |
| 06/23/2026 18:26 | 8 | 198.625 |
| 06/23/2026 18:26 | 32 | 198.67 |
| 06/23/2026 18:26 | 2 | 198.67 |
| 06/23/2026 18:26 | 100 | 198.67 |
| 06/23/2026 18:26 | 35 | 198.67 |
| 06/23/2026 18:26 | 15 | 198.66 |
| 06/23/2026 18:26 | 15 | 198.66 |
| 06/23/2026 18:26 | 65 | 198.66 |
| 06/23/2026 18:26 | 19 | 198.66 |
| 06/23/2026 18:26 | 1 | 198.66 |
| 06/23/2026 18:26 | 27 | 198.65 |
| 06/23/2026 18:26 | 19 | 198.66 |
| 06/23/2026 18:26 | 1 | 198.66 |
| 06/23/2026 18:26 | 40 | 198.66 |
| 06/23/2026 18:26 | 1 | 198.66 |
| 06/23/2026 18:26 | 10 | 198.66 |
| 06/23/2026 18:26 | 40 | 198.66 |
| 06/23/2026 18:26 | 10 | 198.66 |
| 06/23/2026 18:25 | 9 | 198.66 |
| 06/23/2026 18:25 | 26 | 198.60 |
| 06/23/2026 18:25 | 54 | 198.60 |
| 06/23/2026 18:25 | 20 | 198.60 |
| 06/23/2026 18:25 | 25 | 198.60 |
| 06/23/2026 18:25 | 55 | 198.60 |
| 06/23/2026 18:25 | 10 | 198.635 |
| 06/23/2026 18:25 | 1 | 198.63 |
| 06/23/2026 18:25 | 6 | 198.59 |
| 06/23/2026 18:25 | 100 | 198.58 |
| 06/23/2026 18:25 | 4 | 198.55 |
| 06/23/2026 18:25 | 41 | 198.58 |
| 06/23/2026 18:25 | 80 | 198.58 |
| 06/23/2026 18:25 | 39 | 198.58 |
| 06/23/2026 18:25 | 4 | 198.58 |
| 06/23/2026 18:25 | 1 | 198.58 |
| 06/23/2026 18:25 | 80 | 198.58 |
| 06/23/2026 18:25 | 80 | 198.56 |
| 06/23/2026 18:25 | 35 | 198.56 |
| 06/23/2026 18:25 | 4 | 198.56 |
| 06/23/2026 18:25 | 1 | 198.56 |
| 06/23/2026 18:25 | 40 | 198.56 |
| 06/23/2026 18:25 | 32 | 198.55 |
| 06/23/2026 18:25 | 8 | 198.55 |
| 06/23/2026 18:25 | 12 | 198.55 |
| 06/23/2026 18:25 | 28 | 198.55 |
| 06/23/2026 18:25 | 120 | 198.54 |
| 06/23/2026 18:25 | 11 | 198.49 |
| 06/23/2026 18:25 | 69 | 198.49 |
| 06/23/2026 18:25 | 1 | 198.49 |
| 06/23/2026 18:25 | 19 | 198.49 |
| 06/23/2026 18:25 | 1 | 198.51 |
| 06/23/2026 18:25 | 80 | 198.49 |
| 06/23/2026 18:24 | 10 | 198.48 |
| 06/23/2026 18:24 | 2 | 198.47 |
| 06/23/2026 18:24 | 80 | 198.47 |
| 06/23/2026 18:24 | 40 | 198.47 |
| 06/23/2026 18:24 | 1 | 198.54 |
| 06/23/2026 18:24 | 119 | 198.48 |
| 06/23/2026 18:24 | 1 | 198.48 |
| 06/23/2026 18:24 | 40 | 198.55 |
| 06/23/2026 18:24 | 57 | 198.56 |
| 06/23/2026 18:24 | 3 | 198.56 |
| 06/23/2026 18:24 | 100 | 198.56 |
| 06/23/2026 18:24 | 2 | 198.55 |
| 06/23/2026 18:24 | 67 | 198.55 |
| 06/23/2026 18:24 | 3 | 198.55 |
| 06/23/2026 18:24 | 10 | 198.555 |
| 06/23/2026 18:24 | 7 | 198.55 |
| 06/23/2026 18:24 | 33 | 198.54 |
| 06/23/2026 18:24 | 1 | 198.54 |
| 06/23/2026 18:24 | 66 | 198.54 |
| 06/23/2026 18:24 | 10 | 198.54 |
| 06/23/2026 18:24 | 11 | 198.54 |
| 06/23/2026 18:24 | 80 | 198.51 |
| 06/23/2026 18:24 | 2 | 198.53 |
| 06/23/2026 18:24 | 3 | 198.51 |
| 06/23/2026 18:24 | 3 | 198.51 |
| 06/23/2026 18:24 | 200 | 198.50 |
| 06/23/2026 18:24 | 8 | 198.50 |
| 06/23/2026 18:24 | 2 | 198.50 |
| 06/23/2026 18:24 | 17 | 198.47 |
| 06/23/2026 18:24 | 3 | 198.47 |
| 06/23/2026 18:24 | 3 | 198.47 |
| 06/23/2026 18:24 | 2 | 198.44 |
| 06/23/2026 18:24 | 4 | 198.43 |
| 06/23/2026 18:24 | 10 | 198.43 |
| 06/23/2026 18:24 | 1 | 198.42 |
| 06/23/2026 18:24 | 13 | 198.42 |
| 06/23/2026 18:24 | 3 | 198.42 |
| 06/23/2026 18:24 | 40 | 198.42 |
| 06/23/2026 18:24 | 33 | 198.39 |
| 06/23/2026 18:24 | 80 | 198.39 |
| 06/23/2026 18:24 | 40 | 198.39 |
| 06/23/2026 18:24 | 10 | 198.39 |
| 06/23/2026 18:24 | 40 | 198.39 |
| 06/23/2026 18:24 | 1 | 198.39 |
| 06/23/2026 18:24 | 10 | 198.39 |
| 06/23/2026 18:24 | 67 | 198.37 |
| 06/23/2026 18:24 | 48 | 198.32 |
| 06/23/2026 18:24 | 15 | 198.32 |
| 06/23/2026 18:24 | 63 | 198.31 |
| 06/23/2026 18:24 | 1 | 198.29 |
| 06/23/2026 18:24 | 100 | 198.29 |
| 06/23/2026 18:24 | 1 | 198.30 |
| 06/23/2026 18:24 | 160 | 198.345 |
| 06/23/2026 18:24 | 19 | 198.30 |
| 06/23/2026 18:24 | 1 | 198.30 |
| 06/23/2026 18:24 | 20 | 198.31 |
| 06/23/2026 18:24 | 1 | 198.35 |
| 06/23/2026 18:24 | 30 | 198.34 |
| 06/23/2026 18:24 | 5 | 198.34 |
| 06/23/2026 18:24 | 40 | 198.34 |
| 06/23/2026 18:24 | 50 | 198.34 |
| 06/23/2026 18:24 | 1 | 198.35 |
| 06/23/2026 18:24 | 1 | 198.37 |
| 06/23/2026 18:24 | 40 | 198.42 |
| 06/23/2026 18:24 | 23 | 198.42 |
| 06/23/2026 18:24 | 4 | 198.455 |
| 06/23/2026 18:24 | 4 | 198.46 |
| 06/23/2026 18:24 | 4 | 198.45 |
| 06/23/2026 18:24 | 4 | 198.45 |
| 06/23/2026 18:24 | 4 | 198.45 |
| 06/23/2026 18:24 | 4 | 198.45 |
| 06/23/2026 18:23 | 80 | 198.42 |
| 06/23/2026 18:23 | 1 | 198.43 |
| 06/23/2026 18:23 | 143 | 198.43 |
| 06/23/2026 18:23 | 1 | 198.44 |
| 06/23/2026 18:23 | 125 | 198.44 |
| 06/23/2026 18:23 | 3 | 198.44 |
| 06/23/2026 18:23 | 12 | 198.44 |
| 06/23/2026 18:23 | 16 | 198.43 |
| 06/23/2026 18:23 | 10 | 198.43 |
| 06/23/2026 18:23 | 3 | 198.43 |
| 06/23/2026 18:23 | 157 | 198.43 |
| 06/23/2026 18:23 | 34 | 198.39 |
| 06/23/2026 18:23 | 3 | 198.43 |
| 06/23/2026 18:23 | 17 | 198.43 |
| 06/23/2026 18:23 | 39 | 198.42 |
| 06/23/2026 18:23 | 1 | 198.42 |
| 06/23/2026 18:23 | 40 | 198.42 |
| 06/23/2026 18:23 | 62 | 198.42 |
| 06/23/2026 18:23 | 40 | 198.41 |
| 06/23/2026 18:23 | 67 | 198.41 |
| 06/23/2026 18:23 | 80 | 198.41 |
| 06/23/2026 18:23 | 16 | 198.41 |
| 06/23/2026 18:23 | 40 | 198.41 |
| 06/23/2026 18:23 | 44 | 198.40 |
| 06/23/2026 18:23 | 56 | 198.40 |
| 06/23/2026 18:23 | 120 | 198.38 |
| 06/23/2026 18:23 | 58 | 198.38 |
| 06/23/2026 18:23 | 16 | 198.39 |
| 06/23/2026 18:23 | 10 | 198.39 |
| 06/23/2026 18:23 | 50 | 198.35 |
| 06/23/2026 18:23 | 100 | 198.35 |
| 06/23/2026 18:23 | 20 | 198.38 |
| 06/23/2026 18:23 | 1 | 198.39 |
| 06/23/2026 18:23 | 5 | 198.39 |
| 06/23/2026 18:23 | 100 | 198.39 |
| 06/23/2026 18:23 | 8 | 198.39 |
| 06/23/2026 18:23 | 12 | 198.40 |
| 06/23/2026 18:23 | 5 | 198.44 |
| 06/23/2026 18:23 | 4 | 198.46 |
| 06/23/2026 18:23 | 5 | 198.44 |
| 06/23/2026 18:23 | 21 | 198.47 |
| 06/23/2026 18:23 | 4 | 198.48 |
| 06/23/2026 18:23 | 120 | 198.48 |
| 06/23/2026 18:23 | 20 | 198.48 |
| 06/23/2026 18:23 | 20 | 198.48 |
| 06/23/2026 18:23 | 27 | 198.51 |
| 06/23/2026 18:23 | 40 | 198.49 |
| 06/23/2026 18:23 | 4 | 198.49 |
| 06/23/2026 18:23 | 4 | 198.50 |
| 06/23/2026 18:23 | 10 | 198.50 |
| 06/23/2026 18:23 | 20 | 198.50 |
| 06/23/2026 18:23 | 36 | 198.50 |
| 06/23/2026 18:23 | 4 | 198.50 |
| 06/23/2026 18:23 | 69 | 198.50 |
| 06/23/2026 18:23 | 31 | 198.50 |
| 06/23/2026 18:23 | 2 | 198.50 |
| 06/23/2026 18:23 | 73 | 198.51 |
| 06/23/2026 18:23 | 8 | 198.51 |
| 06/23/2026 18:23 | 1 | 198.51 |
| 06/23/2026 18:23 | 1 | 198.53 |
| 06/23/2026 18:23 | 5 | 198.51 |
| 06/23/2026 18:23 | 3 | 198.53 |
| 06/23/2026 18:23 | 79 | 198.52 |
| 06/23/2026 18:23 | 1 | 198.52 |
| 06/23/2026 18:23 | 40 | 198.52 |
| 06/23/2026 18:23 | 80 | 198.52 |
| 06/23/2026 18:23 | 9 | 198.56 |
| 06/23/2026 18:23 | 2 | 198.53 |
| 06/23/2026 18:23 | 12 | 198.57 |
| 06/23/2026 18:23 | 15 | 198.57 |
| 06/23/2026 18:23 | 20 | 198.56 |
| 06/23/2026 18:23 | 2 | 198.56 |
| 06/23/2026 18:22 | 80 | 198.60 |
| 06/23/2026 18:22 | 9 | 198.60 |
| 06/23/2026 18:22 | 71 | 198.60 |
| 06/23/2026 18:22 | 75 | 198.60 |
| 06/23/2026 18:22 | 84 | 198.60 |
| 06/23/2026 18:22 | 1 | 198.60 |
| 06/23/2026 18:22 | 40 | 198.60 |
| 06/23/2026 18:22 | 15 | 198.62 |
| 06/23/2026 18:22 | 40 | 198.62 |
| 06/23/2026 18:22 | 40 | 198.60 |
| 06/23/2026 18:22 | 59 | 198.60 |
| 06/23/2026 18:22 | 1 | 198.60 |
| 06/23/2026 18:22 | 540 | 198.60 |
| 06/23/2026 18:22 | 100 | 198.59 |
| 06/23/2026 18:22 | 100 | 198.59 |
| 06/23/2026 18:22 | 2 | 198.555 |
| 06/23/2026 18:22 | 8 | 198.555 |
| 06/23/2026 18:22 | 100 | 198.57 |
| 06/23/2026 18:22 | 80 | 198.59 |
| 06/23/2026 18:22 | 1 | 198.64 |
| 06/23/2026 18:22 | 8 | 198.64 |
| 06/23/2026 18:22 | 40 | 198.63 |
| 06/23/2026 18:22 | 2 | 198.63 |
| 06/23/2026 18:22 | 2 | 198.61 |
| 06/23/2026 18:22 | 3 | 198.61 |
| 06/23/2026 18:22 | 12 | 198.60 |
| 06/23/2026 18:22 | 6 | 198.60 |
| 06/23/2026 18:22 | 89 | 198.60 |
| 06/23/2026 18:22 | 1 | 198.60 |
| 06/23/2026 18:22 | 70 | 198.60 |
| 06/23/2026 18:22 | 10 | 198.60 |
| 06/23/2026 18:22 | 2 | 198.59 |
| 06/23/2026 18:22 | 2 | 198.58 |
| 06/23/2026 18:22 | 1 | 198.50 |
| 06/23/2026 18:22 | 54 | 198.50 |
| 06/23/2026 18:22 | 26 | 198.50 |
| 06/23/2026 18:22 | 21 | 198.50 |
| 06/23/2026 18:22 | 19 | 198.50 |
| 06/23/2026 18:22 | 1 | 198.51 |
| 06/23/2026 18:22 | 20 | 198.52 |
| 06/23/2026 18:22 | 100 | 198.51 |
| 06/23/2026 18:22 | 6 | 198.51 |
| 06/23/2026 18:22 | 1 | 198.52 |
| 06/23/2026 18:22 | 40 | 198.52 |
| 06/23/2026 18:22 | 40 | 198.52 |
| 06/23/2026 18:22 | 40 | 198.52 |
| 06/23/2026 18:22 | 6 | 198.52 |
| 06/23/2026 18:22 | 11 | 198.52 |
| 06/23/2026 18:22 | 40 | 198.52 |
| 06/23/2026 18:22 | 80 | 198.53 |
| 06/23/2026 18:22 | 1 | 198.54 |
| 06/23/2026 18:22 | 20 | 198.54 |
| 06/23/2026 18:22 | 1 | 198.54 |
| 06/23/2026 18:22 | 4 | 198.54 |
| 06/23/2026 18:22 | 4 | 198.56 |
| 06/23/2026 18:22 | 4 | 198.55 |
| 06/23/2026 18:22 | 27 | 198.56 |
| 06/23/2026 18:22 | 13 | 198.56 |
| 06/23/2026 18:22 | 40 | 198.56 |
| 06/23/2026 18:22 | 4 | 198.56 |
| 06/23/2026 18:22 | 8 | 198.56 |
| 06/23/2026 18:22 | 2 | 198.57 |
| 06/23/2026 18:22 | 3 | 198.625 |
| 06/23/2026 18:22 | 10 | 198.63 |
| 06/23/2026 18:22 | 80 | 198.62 |
| 06/23/2026 18:22 | 80 | 198.62 |
| 06/23/2026 18:22 | 20 | 198.62 |
| 06/23/2026 18:22 | 20 | 198.62 |
| 06/23/2026 18:22 | 1 | 198.62 |
| 06/23/2026 18:22 | 20 | 198.64 |
| 06/23/2026 18:21 | 4 | 198.68 |
| 06/23/2026 18:21 | 1 | 198.67 |
| 06/23/2026 18:21 | 40 | 198.62 |
| 06/23/2026 18:21 | 9 | 198.62 |
| 06/23/2026 18:21 | 4 | 198.62 |
| 06/23/2026 18:21 | 27 | 198.62 |
| 06/23/2026 18:21 | 20 | 198.62 |
| 06/23/2026 18:21 | 3 | 198.62 |
| 06/23/2026 18:21 | 14 | 198.63 |
| 06/23/2026 18:21 | 23 | 198.63 |
| 06/23/2026 18:21 | 100 | 198.63 |
| 06/23/2026 18:21 | 1 | 198.63 |
| 06/23/2026 18:21 | 1 | 198.63 |
| 06/23/2026 18:21 | 4 | 198.68 |
| 06/23/2026 18:21 | 10 | 198.68 |
| 06/23/2026 18:21 | 7 | 198.67 |
| 06/23/2026 18:21 | 10 | 198.66 |
| 06/23/2026 18:21 | 8 | 198.65 |
| 06/23/2026 18:21 | 1 | 198.65 |
| 06/23/2026 18:21 | 10 | 198.62 |
| 06/23/2026 18:21 | 37 | 198.63 |
| 06/23/2026 18:21 | 1 | 198.63 |
| 06/23/2026 18:21 | 2 | 198.63 |
| 06/23/2026 18:21 | 2 | 198.63 |
| 06/23/2026 18:21 | 25 | 198.62 |
| 06/23/2026 18:21 | 20 | 198.54 |
| 06/23/2026 18:21 | 236 | 198.54 |
| 06/23/2026 18:21 | 14 | 198.54 |
| 06/23/2026 18:21 | 20 | 198.56 |
| 06/23/2026 18:21 | 14 | 198.56 |
| 06/23/2026 18:21 | 80 | 198.51 |
| 06/23/2026 18:21 | 16 | 198.51 |
| 06/23/2026 18:21 | 39 | 198.51 |
| 06/23/2026 18:21 | 40 | 198.51 |
| 06/23/2026 18:21 | 80 | 198.51 |
| 06/23/2026 18:21 | 40 | 198.51 |
| 06/23/2026 18:21 | 40 | 198.51 |
| 06/23/2026 18:21 | 5 | 198.51 |
| 06/23/2026 18:21 | 14 | 198.565 |
| 06/23/2026 18:21 | 14 | 198.60 |
| 06/23/2026 18:21 | 3 | 198.60 |
| 06/23/2026 18:21 | 11 | 198.60 |
| 06/23/2026 18:21 | 14 | 198.60 |
| 06/23/2026 18:21 | 14 | 198.58 |
| 06/23/2026 18:21 | 100 | 198.54 |
| 06/23/2026 18:21 | 10 | 198.535 |
| 06/23/2026 18:21 | 100 | 198.50 |
| 06/23/2026 18:21 | 40 | 198.48 |
| 06/23/2026 18:21 | 40 | 198.48 |
| 06/23/2026 18:21 | 125 | 198.49 |
| 06/23/2026 18:21 | 94 | 198.49 |
| 06/23/2026 18:21 | 2 | 198.49 |
| 06/23/2026 18:21 | 20 | 198.49 |
| 06/23/2026 18:21 | 20 | 198.51 |
| 06/23/2026 18:21 | 60 | 198.55 |
| 06/23/2026 18:21 | 20 | 198.55 |
| 06/23/2026 18:21 | 20 | 198.55 |
| 06/23/2026 18:21 | 80 | 198.55 |
| 06/23/2026 18:21 | 24 | 198.55 |
| 06/23/2026 18:21 | 40 | 198.55 |
| 06/23/2026 18:21 | 100 | 198.55 |
| 06/23/2026 18:21 | 1 | 198.49 |
| 06/23/2026 18:21 | 1 | 198.50 |
| 06/23/2026 18:21 | 40 | 198.54 |
| 06/23/2026 18:21 | 9 | 198.56 |
| 06/23/2026 18:21 | 20 | 198.58 |
| 06/23/2026 18:21 | 100 | 198.58 |
| 06/23/2026 18:21 | 5 | 198.61 |
| 06/23/2026 18:21 | 10 | 198.585 |
| 06/23/2026 18:21 | 1 | 198.58 |
| 06/23/2026 18:21 | 20 | 198.57 |
| 06/23/2026 18:21 | 1 | 198.55 |
| 06/23/2026 18:21 | 1 | 198.55 |
| 06/23/2026 18:21 | 40 | 198.54 |
| 06/23/2026 18:21 | 3 | 198.54 |
| 06/23/2026 18:20 | 40 | 198.50 |
| 06/23/2026 18:20 | 40 | 198.50 |
| 06/23/2026 18:20 | 1 | 198.50 |
| 06/23/2026 18:20 | 5 | 198.50 |
| 06/23/2026 18:20 | 60 | 198.49 |
| 06/23/2026 18:20 | 40 | 198.48 |
| 06/23/2026 18:20 | 6 | 198.45 |
| 06/23/2026 18:20 | 52 | 198.45 |
| 06/23/2026 18:20 | 42 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 40 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 100 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.45 |
| 06/23/2026 18:20 | 7 | 198.45 |
| 06/23/2026 18:20 | 93 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.45 |
| 06/23/2026 18:20 | 100 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 63 | 198.45 |
| 06/23/2026 18:20 | 1 | 198.45 |
| 06/23/2026 18:20 | 2 | 198.45 |
| 06/23/2026 18:20 | 14 | 198.45 |
| 06/23/2026 18:20 | 100 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.45 |
| 06/23/2026 18:20 | 100 | 198.46 |
| 06/23/2026 18:20 | 23 | 198.44 |
| 06/23/2026 18:20 | 100 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.45 |
| 06/23/2026 18:20 | 2 | 198.44 |
| 06/23/2026 18:20 | 14 | 198.45 |
| 06/23/2026 18:20 | 9 | 198.45 |
| 06/23/2026 18:20 | 4 | 198.47 |
| 06/23/2026 18:20 | 3 | 198.47 |
| 06/23/2026 18:20 | 100 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 80 | 198.44 |
| 06/23/2026 18:20 | 1 | 198.44 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 2 | 198.46 |
| 06/23/2026 18:20 | 5 | 198.46 |
| 06/23/2026 18:20 | 1 | 198.46 |
| 06/23/2026 18:20 | 40 | 198.45 |
| 06/23/2026 18:20 | 120 | 198.45 |
| 06/23/2026 18:20 | 100 | 198.41 |
| 06/23/2026 18:20 | 3 | 198.41 |
| 06/23/2026 18:20 | 140 | 198.42 |
| 06/23/2026 18:20 | 20 | 198.43 |
| 06/23/2026 18:20 | 4 | 198.43 |
| 06/23/2026 18:20 | 11 | 198.43 |
| 06/23/2026 18:20 | 40 | 198.41 |
| 06/23/2026 18:20 | 51 | 198.34 |
| 06/23/2026 18:20 | 4 | 198.35 |
| 06/23/2026 18:20 | 2 | 198.35 |
| 06/23/2026 18:20 | 10 | 198.35 |
| 06/23/2026 18:20 | 20 | 198.37 |
| 06/23/2026 18:20 | 18 | 198.395 |
| 06/23/2026 18:20 | 12 | 198.37 |
| 06/23/2026 18:20 | 159 | 198.37 |
| 06/23/2026 18:20 | 160 | 198.37 |
| 06/23/2026 18:20 | 1 | 198.38 |
| 06/23/2026 18:20 | 40 | 198.41 |
| 06/23/2026 18:20 | 80 | 198.40 |
| 06/23/2026 18:20 | 80 | 198.40 |
| 06/23/2026 18:20 | 3 | 198.42 |
| 06/23/2026 18:20 | 3 | 198.42 |
| 06/23/2026 18:20 | 80 | 198.37 |
| 06/23/2026 18:20 | 31 | 198.39 |
| 06/23/2026 18:20 | 12 | 198.38 |
| 06/23/2026 18:20 | 10 | 198.38 |
| 06/23/2026 18:20 | 100 | 198.37 |
| 06/23/2026 18:20 | 1 | 198.37 |
| 06/23/2026 18:20 | 20 | 198.35 |
| 06/23/2026 18:20 | 5 | 198.37 |
| 06/23/2026 18:20 | 1 | 198.36 |
| 06/23/2026 18:20 | 20 | 198.35 |
| 06/23/2026 18:20 | 5 | 198.38 |
| 06/23/2026 18:20 | 100 | 198.35 |
| 06/23/2026 18:20 | 2 | 198.37 |
| 06/23/2026 18:20 | 10 | 198.37 |
| 06/23/2026 18:20 | 12 | 198.37 |
| 06/23/2026 18:20 | 5 | 198.37 |
| 06/23/2026 18:20 | 1 | 198.36 |
| 06/23/2026 18:20 | 1 | 198.36 |
| 06/23/2026 18:20 | 1 | 198.35 |
| 06/23/2026 18:20 | 80 | 198.35 |
| 06/23/2026 18:20 | 2 | 198.35 |
| 06/23/2026 18:20 | 241 | 198.35 |
| 06/23/2026 18:20 | 13 | 198.35 |
| 06/23/2026 18:20 | 46 | 198.35 |
| 06/23/2026 18:20 | 8 | 198.35 |
| 06/23/2026 18:20 | 120 | 198.34 |
| 06/23/2026 18:20 | 4 | 198.33 |
| 06/23/2026 18:20 | 2 | 198.33 |
| 06/23/2026 18:20 | 10 | 198.30 |
| 06/23/2026 18:20 | 4 | 198.32 |
| 06/23/2026 18:20 | 10 | 198.31 |
| 06/23/2026 18:20 | 10 | 198.31 |
| 06/23/2026 18:20 | 2 | 198.31 |
| 06/23/2026 18:20 | 3 | 198.31 |
| 06/23/2026 18:20 | 10 | 198.29 |
| 06/23/2026 18:20 | 11 | 198.28 |
| 06/23/2026 18:20 | 28 | 198.28 |
| 06/23/2026 18:20 | 72 | 198.28 |
| 06/23/2026 18:20 | 39 | 198.27 |
| 06/23/2026 18:20 | 1 | 198.27 |
| 06/23/2026 18:20 | 5 | 198.27 |
| 06/23/2026 18:20 | 40 | 198.27 |
| 06/23/2026 18:20 | 50 | 198.27 |
| 06/23/2026 18:20 | 27 | 198.26 |
| 06/23/2026 18:20 | 12 | 198.25 |
| 06/23/2026 18:20 | 40 | 198.26 |
| 06/23/2026 18:20 | 168 | 198.25 |
| 06/23/2026 18:20 | 19 | 198.25 |
| 06/23/2026 18:20 | 17 | 198.25 |
| 06/23/2026 18:20 | 2 | 198.25 |
| 06/23/2026 18:20 | 40 | 198.24 |
| 06/23/2026 18:20 | 100 | 198.24 |
| 06/23/2026 18:20 | 133 | 198.24 |
| 06/23/2026 18:20 | 1 | 198.24 |
| 06/23/2026 18:20 | 106 | 198.24 |
| 06/23/2026 18:20 | 1 | 198.24 |
| 06/23/2026 18:20 | 13 | 198.24 |
| 06/23/2026 18:20 | 80 | 198.23 |
| 06/23/2026 18:20 | 23 | 198.20 |
| 06/23/2026 18:20 | 7 | 198.20 |
| 06/23/2026 18:20 | 80 | 198.20 |
| 06/23/2026 18:20 | 40 | 198.21 |
| 06/23/2026 18:20 | 20 | 198.21 |
| 06/23/2026 18:20 | 1 | 198.21 |
| 06/23/2026 18:20 | 40 | 198.21 |
| 06/23/2026 18:20 | 20 | 198.25 |
| 06/23/2026 18:20 | 20 | 198.25 |
| 06/23/2026 18:20 | 1 | 198.25 |
| 06/23/2026 18:20 | 10 | 198.275 |
| 06/23/2026 18:20 | 1 | 198.29 |
| 06/23/2026 18:20 | 37 | 198.29 |
| 06/23/2026 18:20 | 2 | 198.29 |
| 06/23/2026 18:20 | 1 | 198.29 |
| 06/23/2026 18:20 | 40 | 198.28 |
| 06/23/2026 18:20 | 80 | 198.28 |
| 06/23/2026 18:19 | 12 | 198.27 |
| 06/23/2026 18:19 | 5 | 198.25 |
| 06/23/2026 18:19 | 100 | 198.25 |
| 06/23/2026 18:19 | 10 | 198.23 |
| 06/23/2026 18:19 | 100 | 198.22 |
| 06/23/2026 18:19 | 20 | 198.20 |
| 06/23/2026 18:19 | 20 | 198.21 |
| 06/23/2026 18:19 | 10 | 198.24 |
| 06/23/2026 18:19 | 20 | 198.20 |
| 06/23/2026 18:19 | 20 | 198.20 |
| 06/23/2026 18:19 | 20 | 198.20 |
| 06/23/2026 18:19 | 80 | 198.20 |
| 06/23/2026 18:19 | 20 | 198.21 |
| 06/23/2026 18:19 | 1 | 198.25 |
| 06/23/2026 18:19 | 1 | 198.24 |
| 06/23/2026 18:19 | 1 | 198.24 |
| 06/23/2026 18:19 | 1 | 198.23 |
| 06/23/2026 18:19 | 1 | 198.23 |
| 06/23/2026 18:19 | 7 | 198.21 |
| 06/23/2026 18:19 | 100 | 198.20 |
| 06/23/2026 18:19 | 100 | 198.17 |
| 06/23/2026 18:19 | 40 | 198.17 |
| 06/23/2026 18:19 | 10 | 198.19 |
| 06/23/2026 18:19 | 13 | 198.18 |
| 06/23/2026 18:19 | 1 | 198.18 |
| 06/23/2026 18:19 | 3 | 198.18 |
| 06/23/2026 18:19 | 12 | 198.18 |
| 06/23/2026 18:19 | 9 | 198.18 |
| 06/23/2026 18:19 | 36 | 198.18 |
| 06/23/2026 18:19 | 4 | 198.18 |
| 06/23/2026 18:19 | 2 | 198.17 |
| 06/23/2026 18:19 | 1 | 198.16 |
| 06/23/2026 18:19 | 20 | 198.16 |
| 06/23/2026 18:19 | 1 | 198.16 |
| 06/23/2026 18:19 | 18 | 198.16 |
| 06/23/2026 18:19 | 100 | 198.14 |
| 06/23/2026 18:19 | 80 | 198.11 |
| 06/23/2026 18:19 | 40 | 198.11 |
| 06/23/2026 18:19 | 20 | 198.11 |
| 06/23/2026 18:19 | 34 | 198.11 |
| 06/23/2026 18:19 | 10 | 198.11 |
| 06/23/2026 18:19 | 80 | 198.11 |
| 06/23/2026 18:19 | 20 | 198.10 |
| 06/23/2026 18:19 | 40 | 198.11 |
| 06/23/2026 18:19 | 40 | 198.11 |
| 06/23/2026 18:19 | 40 | 198.12 |
| 06/23/2026 18:18 | 10 | 198.125 |
| 06/23/2026 18:18 | 40 | 198.125 |
| 06/23/2026 18:18 | 4 | 198.12 |
| 06/23/2026 18:18 | 40 | 198.12 |
| 06/23/2026 18:18 | 8 | 198.13 |
| 06/23/2026 18:18 | 28 | 198.13 |
| 06/23/2026 18:18 | 20 | 198.13 |
| 06/23/2026 18:18 | 8 | 198.13 |
| 06/23/2026 18:18 | 28 | 198.13 |
| 06/23/2026 18:18 | 8 | 198.15 |
| 06/23/2026 18:18 | 12 | 198.15 |
| 06/23/2026 18:18 | 24 | 198.15 |
| 06/23/2026 18:18 | 140 | 198.17 |
| 06/23/2026 18:18 | 120 | 198.17 |
| 06/23/2026 18:18 | 41 | 198.17 |
| 06/23/2026 18:18 | 39 | 198.17 |
| 06/23/2026 18:18 | 61 | 198.17 |
| 06/23/2026 18:18 | 20 | 198.16 |
| 06/23/2026 18:18 | 140 | 198.16 |
| 06/23/2026 18:18 | 16 | 198.15 |
| 06/23/2026 18:18 | 20 | 198.15 |
| 06/23/2026 18:18 | 2 | 198.15 |
| 06/23/2026 18:18 | 37 | 198.16 |
| 06/23/2026 18:18 | 1 | 198.17 |
| 06/23/2026 18:18 | 1 | 198.19 |
| 06/23/2026 18:18 | 50 | 198.19 |
| 06/23/2026 18:18 | 20 | 198.19 |
| 06/23/2026 18:18 | 4 | 198.19 |
| 06/23/2026 18:18 | 13 | 198.19 |
| 06/23/2026 18:18 | 27 | 198.19 |
| 06/23/2026 18:18 | 13 | 198.19 |
| 06/23/2026 18:18 | 40 | 198.19 |
| 06/23/2026 18:18 | 10 | 198.155 |
| 06/23/2026 18:18 | 30 | 198.155 |
| 06/23/2026 18:18 | 46 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 228 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 37 | 198.17 |
| 06/23/2026 18:18 | 10 | 198.185 |
| 06/23/2026 18:18 | 2 | 198.17 |
| 06/23/2026 18:18 | 33 | 198.16 |
| 06/23/2026 18:18 | 89 | 198.17 |
| 06/23/2026 18:18 | 23 | 198.17 |
| 06/23/2026 18:18 | 22 | 198.17 |
| 06/23/2026 18:18 | 22 | 198.17 |
| 06/23/2026 18:18 | 1 | 198.17 |
| 06/23/2026 18:18 | 66 | 198.17 |
| 06/23/2026 18:18 | 1 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 125 | 198.13 |
| 06/23/2026 18:18 | 67 | 198.13 |
| 06/23/2026 18:18 | 64 | 198.13 |
| 06/23/2026 18:18 | 20 | 198.13 |
| 06/23/2026 18:18 | 40 | 198.13 |
| 06/23/2026 18:18 | 40 | 198.13 |
| 06/23/2026 18:18 | 56 | 198.13 |
| 06/23/2026 18:18 | 20 | 198.13 |
| 06/23/2026 18:18 | 125 | 198.14 |
| 06/23/2026 18:18 | 100 | 198.14 |
| 06/23/2026 18:18 | 100 | 198.14 |
| 06/23/2026 18:18 | 20 | 198.14 |
| 06/23/2026 18:18 | 100 | 198.14 |
| 06/23/2026 18:18 | 100 | 198.14 |
| 06/23/2026 18:18 | 10 | 198.15 |
| 06/23/2026 18:18 | 140 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 60 | 198.13 |
| 06/23/2026 18:18 | 40 | 198.13 |
| 06/23/2026 18:18 | 5 | 198.13 |
| 06/23/2026 18:18 | 80 | 198.13 |
| 06/23/2026 18:18 | 20 | 198.14 |
| 06/23/2026 18:18 | 40 | 198.14 |
| 06/23/2026 18:18 | 40 | 198.15 |
| 06/23/2026 18:18 | 40 | 198.19 |
| 06/23/2026 18:18 | 200 | 198.18 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 10 | 198.17 |
| 06/23/2026 18:18 | 19 | 198.17 |
| 06/23/2026 18:18 | 100 | 198.17 |
| 06/23/2026 18:18 | 1 | 198.18 |
| 06/23/2026 18:18 | 40 | 198.18 |
| 06/23/2026 18:18 | 80 | 198.18 |
| 06/23/2026 18:18 | 80 | 198.18 |
| 06/23/2026 18:18 | 24 | 198.17 |
| 06/23/2026 18:18 | 1 | 198.20 |
| 06/23/2026 18:18 | 2 | 198.20 |
| 06/23/2026 18:18 | 1 | 198.20 |
| 06/23/2026 18:18 | 10 | 198.20 |
| 06/23/2026 18:18 | 10 | 198.20 |
| 06/23/2026 18:18 | 6 | 198.20 |
| 06/23/2026 18:18 | 40 | 198.15 |
| 06/23/2026 18:18 | 100 | 198.16 |
| 06/23/2026 18:18 | 1 | 198.15 |
| 06/23/2026 18:18 | 15 | 198.14 |
| 06/23/2026 18:18 | 50 | 198.14 |
| 06/23/2026 18:18 | 3 | 198.14 |
| 06/23/2026 18:18 | 2 | 198.14 |
| 06/23/2026 18:18 | 79 | 198.13 |
| 06/23/2026 18:18 | 1 | 198.13 |
| 06/23/2026 18:18 | 40 | 198.13 |
| 06/23/2026 18:18 | 1 | 198.13 |
| 06/23/2026 18:18 | 10 | 198.13 |
| 06/23/2026 18:18 | 119 | 198.13 |
| 06/23/2026 18:18 | 1 | 198.13 |
| 06/23/2026 18:18 | 40 | 198.13 |
| 06/23/2026 18:18 | 13 | 198.13 |
| 06/23/2026 18:18 | 10 | 198.13 |
| 06/23/2026 18:18 | 20 | 198.12 |
| 06/23/2026 18:18 | 21 | 198.09 |
| 06/23/2026 18:18 | 50 | 198.09 |
| 06/23/2026 18:18 | 2 | 198.10 |
| 06/23/2026 18:18 | 1 | 198.09 |
| 06/23/2026 18:18 | 1 | 198.09 |
| 06/23/2026 18:18 | 50 | 198.08 |
| 06/23/2026 18:18 | 10 | 198.08 |
| 06/23/2026 18:18 | 21 | 198.06 |
| 06/23/2026 18:17 | 37 | 198.06 |
| 06/23/2026 18:17 | 61 | 198.07 |
| 06/23/2026 18:17 | 10 | 198.08 |
| 06/23/2026 18:17 | 125 | 198.07 |
| 06/23/2026 18:17 | 100 | 198.06 |
| 06/23/2026 18:17 | 1 | 198.07 |
| 06/23/2026 18:17 | 1 | 198.07 |
| 06/23/2026 18:17 | 252 | 198.07 |
| 06/23/2026 18:17 | 1 | 198.05 |
| 06/23/2026 18:17 | 1 | 198.05 |
| 06/23/2026 18:17 | 10 | 198.04 |
| 06/23/2026 18:17 | 1 | 198.03 |
| 06/23/2026 18:17 | 125 | 198.03 |
| 06/23/2026 18:17 | 1 | 198.02 |
| 06/23/2026 18:17 | 39 | 198.03 |
| 06/23/2026 18:17 | 80 | 198.03 |
| 06/23/2026 18:17 | 80 | 198.03 |
| 06/23/2026 18:17 | 1 | 198.03 |
| 06/23/2026 18:17 | 100 | 198.03 |
| 06/23/2026 18:17 | 50 | 198.05 |
| 06/23/2026 18:17 | 1 | 198.05 |
| 06/23/2026 18:17 | 1 | 198.05 |
| 06/23/2026 18:17 | 12 | 198.04 |
| 06/23/2026 18:17 | 12 | 198.04 |
| 06/23/2026 18:17 | 2 | 198.05 |
| 06/23/2026 18:17 | 38 | 198.05 |
| 06/23/2026 18:17 | 12 | 198.05 |
| 06/23/2026 18:17 | 11 | 198.04 |
| 06/23/2026 18:17 | 1 | 198.04 |
| 06/23/2026 18:17 | 38 | 198.04 |
| 06/23/2026 18:17 | 1 | 198.04 |
| 06/23/2026 18:17 | 2 | 198.03 |
| 06/23/2026 18:17 | 2 | 198.03 |
| 06/23/2026 18:17 | 10 | 198.04 |
| 06/23/2026 18:17 | 50 | 198.04 |
| 06/23/2026 18:17 | 50 | 198.03 |
| 06/23/2026 18:17 | 50 | 198.02 |
| 06/23/2026 18:17 | 50 | 198.00 |
| 06/23/2026 18:17 | 1 | 198.00 |
| 06/23/2026 18:17 | 1 | 197.99 |
| 06/23/2026 18:17 | 11 | 197.98 |
| 06/23/2026 18:17 | 10 | 197.98 |
| 06/23/2026 18:17 | 50 | 197.98 |
| 06/23/2026 18:17 | 120 | 197.98 |
| 06/23/2026 18:17 | 50 | 197.97 |
| 06/23/2026 18:17 | 1 | 197.97 |
| 06/23/2026 18:17 | 50 | 197.96 |
| 06/23/2026 18:17 | 3 | 197.96 |
| 06/23/2026 18:17 | 1 | 197.95 |
| 06/23/2026 18:17 | 1 | 197.95 |
| 06/23/2026 18:17 | 3 | 197.94 |
| 06/23/2026 18:17 | 4 | 197.94 |
| 06/23/2026 18:17 | 20 | 197.94 |
| 06/23/2026 18:17 | 1 | 197.93 |
| 06/23/2026 18:17 | 12 | 197.93 |
| 06/23/2026 18:17 | 10 | 197.93 |
| 06/23/2026 18:17 | 27 | 197.93 |
| 06/23/2026 18:17 | 13 | 197.93 |
| 06/23/2026 18:17 | 4 | 197.93 |
| 06/23/2026 18:17 | 46 | 197.93 |
| 06/23/2026 18:17 | 7 | 197.93 |
| 06/23/2026 18:17 | 22 | 197.905 |
| 06/23/2026 18:17 | 22 | 197.905 |
| 06/23/2026 18:17 | 80 | 197.93 |
| 06/23/2026 18:17 | 80 | 197.93 |
| 06/23/2026 18:17 | 1 | 197.94 |
| 06/23/2026 18:17 | 50 | 197.95 |
| 06/23/2026 18:17 | 23 | 197.94 |
| 06/23/2026 18:17 | 2 | 197.95 |
| 06/23/2026 18:17 | 2 | 197.94 |
| 06/23/2026 18:17 | 18 | 197.92 |
| 06/23/2026 18:17 | 49 | 197.92 |
| 06/23/2026 18:17 | 1 | 197.92 |
| 06/23/2026 18:17 | 40 | 197.92 |
| 06/23/2026 18:17 | 10 | 197.89 |
| 06/23/2026 18:17 | 10 | 197.89 |
| 06/23/2026 18:17 | 50 | 197.86 |
| 06/23/2026 18:17 | 3 | 197.86 |
| 06/23/2026 18:17 | 1 | 197.86 |
| 06/23/2026 18:17 | 30 | 197.86 |
| 06/23/2026 18:17 | 6 | 197.86 |
| 06/23/2026 18:17 | 23 | 197.85 |
| 06/23/2026 18:17 | 40 | 197.85 |
| 06/23/2026 18:17 | 63 | 197.85 |
| 06/23/2026 18:17 | 17 | 197.85 |
| 06/23/2026 18:17 | 1 | 197.84 |
| 06/23/2026 18:17 | 10 | 197.84 |
| 06/23/2026 18:17 | 100 | 197.84 |
| 06/23/2026 18:17 | 13 | 197.84 |
| 06/23/2026 18:17 | 25 | 197.78 |
| 06/23/2026 18:17 | 2 | 197.79 |
| 06/23/2026 18:17 | 2 | 197.84 |
| 06/23/2026 18:17 | 40 | 197.84 |
| 06/23/2026 18:17 | 7 | 197.84 |
| 06/23/2026 18:17 | 1 | 197.84 |
| 06/23/2026 18:17 | 2 | 197.84 |
| 06/23/2026 18:17 | 5 | 197.84 |
| 06/23/2026 18:16 | 40 | 197.80 |
| 06/23/2026 18:16 | 27 | 197.80 |
| 06/23/2026 18:16 | 53 | 197.80 |
| 06/23/2026 18:16 | 6 | 197.80 |
| 06/23/2026 18:16 | 80 | 197.80 |
| 06/23/2026 18:16 | 40 | 197.86 |
| 06/23/2026 18:16 | 10 | 197.83 |
| 06/23/2026 18:16 | 6 | 197.81 |
| 06/23/2026 18:16 | 15 | 197.81 |
| 06/23/2026 18:16 | 100 | 197.81 |
| 06/23/2026 18:16 | 8 | 197.81 |
| 06/23/2026 18:16 | 82 | 197.76 |
| 06/23/2026 18:16 | 13 | 197.75 |
| 06/23/2026 18:16 | 100 | 197.76 |
| 06/23/2026 18:16 | 1 | 197.78 |
| 06/23/2026 18:16 | 96 | 197.81 |
| 06/23/2026 18:16 | 38 | 197.80 |
| 06/23/2026 18:16 | 100 | 197.80 |
| 06/23/2026 18:16 | 1 | 197.83 |
| 06/23/2026 18:16 | 40 | 197.83 |
| 06/23/2026 18:16 | 16 | 197.83 |
| 06/23/2026 18:16 | 50 | 197.83 |
| 06/23/2026 18:16 | 8 | 197.83 |
| 06/23/2026 18:16 | 1 | 197.80 |
| 06/23/2026 18:16 | 3 | 197.80 |
| 06/23/2026 18:16 | 4 | 197.81 |
| 06/23/2026 18:16 | 13 | 197.81 |
| 06/23/2026 18:16 | 22 | 197.84 |
| 06/23/2026 18:16 | 40 | 197.87 |
| 06/23/2026 18:16 | 74 | 197.87 |
| 06/23/2026 18:16 | 126 | 197.87 |
| 06/23/2026 18:16 | 74 | 197.88 |
| 06/23/2026 18:16 | 27 | 197.90 |
| 06/23/2026 18:16 | 2 | 197.92 |
| 06/23/2026 18:16 | 15 | 197.93 |
| 06/23/2026 18:16 | 19 | 197.94 |
| 06/23/2026 18:16 | 33 | 197.94 |
| 06/23/2026 18:16 | 38 | 197.97 |
| 06/23/2026 18:16 | 2 | 197.97 |
| 06/23/2026 18:16 | 80 | 198.00 |
| 06/23/2026 18:16 | 8 | 197.98 |
| 06/23/2026 18:16 | 2 | 197.98 |
| 06/23/2026 18:16 | 20 | 198.02 |
| 06/23/2026 18:16 | 75 | 198.02 |
| 06/23/2026 18:16 | 54 | 198.02 |
| 06/23/2026 18:16 | 100 | 198.02 |
| 06/23/2026 18:16 | 75 | 198.02 |
| 06/23/2026 18:16 | 25 | 198.02 |
| 06/23/2026 18:16 | 125 | 198.02 |
| 06/23/2026 18:16 | 100 | 198.02 |
| 06/23/2026 18:16 | 1 | 198.03 |
| 06/23/2026 18:16 | 11 | 198.02 |
| 06/23/2026 18:16 | 2 | 198.02 |
| 06/23/2026 18:16 | 1 | 198.02 |
| 06/23/2026 18:16 | 1 | 198.02 |
| 06/23/2026 18:16 | 46 | 198.02 |
| 06/23/2026 18:16 | 100 | 198.02 |
| 06/23/2026 18:16 | 5 | 198.01 |
| 06/23/2026 18:16 | 10 | 198.01 |
| 06/23/2026 18:16 | 67 | 197.98 |
| 06/23/2026 18:16 | 40 | 197.98 |
| 06/23/2026 18:16 | 40 | 197.98 |
| 06/23/2026 18:16 | 1 | 197.98 |
| 06/23/2026 18:16 | 40 | 197.99 |
| 06/23/2026 18:16 | 20 | 197.99 |
| 06/23/2026 18:16 | 10 | 197.99 |
| 06/23/2026 18:16 | 100 | 198.00 |
| 06/23/2026 18:16 | 120 | 198.01 |
| 06/23/2026 18:16 | 100 | 198.02 |
| 06/23/2026 18:16 | 40 | 198.04 |
| 06/23/2026 18:16 | 20 | 198.03 |
| 06/23/2026 18:16 | 26 | 198.03 |
| 06/23/2026 18:15 | 54 | 198.03 |
| 06/23/2026 18:15 | 80 | 197.98 |
| 06/23/2026 18:15 | 60 | 197.98 |
| 06/23/2026 18:15 | 20 | 197.98 |
| 06/23/2026 18:15 | 3 | 197.98 |
| 06/23/2026 18:15 | 12 | 197.98 |
| 06/23/2026 18:15 | 11 | 198.035 |
| 06/23/2026 18:15 | 10 | 198.035 |
| 06/23/2026 18:15 | 6 | 198.03 |
| 06/23/2026 18:15 | 14 | 197.98 |
| 06/23/2026 18:15 | 100 | 198.02 |
| 06/23/2026 18:15 | 125 | 197.98 |
| 06/23/2026 18:15 | 40 | 197.98 |
| 06/23/2026 18:15 | 40 | 197.98 |
| 06/23/2026 18:15 | 125 | 197.99 |
| 06/23/2026 18:15 | 1 | 197.99 |
| 06/23/2026 18:15 | 100 | 198.00 |
| 06/23/2026 18:15 | 20 | 198.00 |
| 06/23/2026 18:15 | 67 | 198.01 |
| 06/23/2026 18:15 | 1 | 198.05 |
| 06/23/2026 18:15 | 80 | 198.05 |
| 06/23/2026 18:15 | 80 | 198.05 |
| 06/23/2026 18:15 | 1 | 198.08 |
| 06/23/2026 18:15 | 1 | 198.08 |
| 06/23/2026 18:15 | 4 | 198.05 |
| 06/23/2026 18:15 | 33 | 198.05 |
| 06/23/2026 18:15 | 23 | 198.04 |
| 06/23/2026 18:15 | 20 | 198.01 |
| 06/23/2026 18:15 | 3 | 198.01 |
| 06/23/2026 18:15 | 1 | 198.01 |
| 06/23/2026 18:15 | 50 | 197.98 |
| 06/23/2026 18:15 | 50 | 197.98 |
| 06/23/2026 18:15 | 17 | 197.98 |
| 06/23/2026 18:15 | 50 | 197.98 |
| 06/23/2026 18:15 | 8 | 198.00 |
| 06/23/2026 18:15 | 5 | 198.00 |
| 06/23/2026 18:15 | 23 | 197.99 |
| 06/23/2026 18:15 | 1 | 197.99 |
| 06/23/2026 18:15 | 25 | 197.96 |
| 06/23/2026 18:15 | 40 | 197.96 |
| 06/23/2026 18:15 | 21 | 197.96 |
| 06/23/2026 18:15 | 19 | 197.96 |
| 06/23/2026 18:15 | 40 | 197.96 |
| 06/23/2026 18:15 | 20 | 197.96 |
| 06/23/2026 18:15 | 10 | 197.96 |
| 06/23/2026 18:15 | 50 | 197.96 |
| 06/23/2026 18:15 | 21 | 197.95 |
| 06/23/2026 18:15 | 7 | 197.95 |
| 06/23/2026 18:15 | 24 | 197.925 |
| 06/23/2026 18:15 | 10 | 197.925 |
| 06/23/2026 18:15 | 24 | 197.925 |
| 06/23/2026 18:15 | 20 | 197.925 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 100 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 14 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.90 |
| 06/23/2026 18:14 | 40 | 197.90 |
| 06/23/2026 18:14 | 8 | 197.90 |
| 06/23/2026 18:14 | 32 | 197.90 |
| 06/23/2026 18:14 | 12 | 197.90 |
| 06/23/2026 18:14 | 8 | 197.90 |
| 06/23/2026 18:14 | 78 | 197.91 |
| 06/23/2026 18:14 | 10 | 197.91 |
| 06/23/2026 18:14 | 72 | 197.90 |
| 06/23/2026 18:14 | 1 | 197.90 |
| 06/23/2026 18:14 | 40 | 197.90 |
| 06/23/2026 18:14 | 1 | 197.90 |
| 06/23/2026 18:14 | 100 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 10 | 197.93 |
| 06/23/2026 18:14 | 40 | 197.93 |
| 06/23/2026 18:14 | 5 | 197.92 |
| 06/23/2026 18:14 | 21 | 197.83 |
| 06/23/2026 18:14 | 28 | 197.83 |
| 06/23/2026 18:14 | 52 | 197.83 |
| 06/23/2026 18:14 | 1 | 197.82 |
| 06/23/2026 18:14 | 40 | 197.80 |
| 06/23/2026 18:14 | 5 | 197.80 |
| 06/23/2026 18:14 | 13 | 197.79 |
| 06/23/2026 18:14 | 3 | 197.77 |
| 06/23/2026 18:14 | 1 | 197.77 |
| 06/23/2026 18:14 | 5 | 197.77 |
| 06/23/2026 18:14 | 3 | 197.75 |
| 06/23/2026 18:14 | 6 | 197.75 |
| 06/23/2026 18:14 | 6 | 197.75 |
| 06/23/2026 18:14 | 50 | 197.74 |
| 06/23/2026 18:14 | 1 | 197.74 |
| 06/23/2026 18:14 | 14 | 197.74 |
| 06/23/2026 18:14 | 8 | 197.74 |
| 06/23/2026 18:14 | 3 | 197.71 |
| 06/23/2026 18:14 | 1 | 197.705 |
| 06/23/2026 18:14 | 18 | 197.69 |
| 06/23/2026 18:14 | 20 | 197.70 |
| 06/23/2026 18:14 | 50 | 197.69 |
| 06/23/2026 18:14 | 2 | 197.70 |
| 06/23/2026 18:14 | 5 | 197.70 |
| 06/23/2026 18:14 | 40 | 197.69 |
| 06/23/2026 18:14 | 7 | 197.69 |
| 06/23/2026 18:14 | 19 | 197.69 |
| 06/23/2026 18:14 | 21 | 197.69 |
| 06/23/2026 18:14 | 27 | 197.69 |
| 06/23/2026 18:14 | 66 | 197.68 |
| 06/23/2026 18:14 | 5 | 197.68 |
| 06/23/2026 18:14 | 100 | 197.68 |
| 06/23/2026 18:14 | 1 | 197.68 |
| 06/23/2026 18:14 | 17 | 197.68 |
| 06/23/2026 18:14 | 18 | 197.68 |
| 06/23/2026 18:14 | 5 | 197.68 |
| 06/23/2026 18:14 | 16 | 197.68 |
| 06/23/2026 18:14 | 1 | 197.68 |
| 06/23/2026 18:14 | 4 | 197.68 |
| 06/23/2026 18:14 | 4 | 197.68 |
| 06/23/2026 18:14 | 10 | 197.67 |
| 06/23/2026 18:14 | 11 | 197.66 |
| 06/23/2026 18:14 | 6 | 197.65 |
| 06/23/2026 18:14 | 8 | 197.62 |
| 06/23/2026 18:14 | 11 | 197.65 |
| 06/23/2026 18:14 | 54 | 197.65 |
| 06/23/2026 18:14 | 21 | 197.65 |
| 06/23/2026 18:14 | 1 | 197.64 |
| 06/23/2026 18:14 | 10 | 197.64 |
| 06/23/2026 18:14 | 72 | 197.64 |
| 06/23/2026 18:14 | 2 | 197.64 |
| 06/23/2026 18:14 | 1 | 197.64 |
| 06/23/2026 18:14 | 52 | 197.63 |
| 06/23/2026 18:14 | 17 | 197.63 |
| 06/23/2026 18:14 | 47 | 197.62 |
| 06/23/2026 18:14 | 5 | 197.62 |
| 06/23/2026 18:14 | 1 | 197.63 |
| 06/23/2026 18:14 | 10 | 197.63 |
| 06/23/2026 18:14 | 14 | 197.63 |
| 06/23/2026 18:14 | 4 | 197.63 |
| 06/23/2026 18:14 | 35 | 197.62 |
| 06/23/2026 18:14 | 100 | 197.59 |
| 06/23/2026 18:13 | 38 | 197.60 |
| 06/23/2026 18:13 | 2 | 197.60 |
| 06/23/2026 18:13 | 1 | 197.63 |
| 06/23/2026 18:13 | 40 | 197.63 |
| 06/23/2026 18:13 | 39 | 197.63 |
| 06/23/2026 18:13 | 40 | 197.63 |
| 06/23/2026 18:13 | 40 | 197.63 |
| 06/23/2026 18:13 | 80 | 197.66 |
| 06/23/2026 18:13 | 100 | 197.68 |
| 06/23/2026 18:13 | 19 | 197.68 |
| 06/23/2026 18:13 | 11 | 197.69 |
| 06/23/2026 18:13 | 50 | 197.69 |
| 06/23/2026 18:13 | 21 | 197.69 |
| 06/23/2026 18:13 | 59 | 197.69 |
| 06/23/2026 18:13 | 40 | 197.69 |
| 06/23/2026 18:13 | 40 | 197.70 |
| 06/23/2026 18:13 | 1 | 197.69 |
| 06/23/2026 18:13 | 7 | 197.70 |
| 06/23/2026 18:13 | 5 | 197.70 |
| 06/23/2026 18:13 | 35 | 197.70 |
| 06/23/2026 18:13 | 4 | 197.70 |
| 06/23/2026 18:13 | 1 | 197.70 |
| 06/23/2026 18:13 | 35 | 197.71 |
| 06/23/2026 18:13 | 45 | 197.71 |
| 06/23/2026 18:13 | 40 | 197.71 |
| 06/23/2026 18:13 | 35 | 197.73 |
| 06/23/2026 18:13 | 10 | 197.755 |
| 06/23/2026 18:13 | 80 | 197.77 |
| 06/23/2026 18:13 | 40 | 197.77 |
| 06/23/2026 18:13 | 80 | 197.77 |
| 06/23/2026 18:13 | 18 | 197.79 |
| 06/23/2026 18:13 | 6 | 197.79 |
| 06/23/2026 18:13 | 9 | 197.80 |
| 06/23/2026 18:13 | 30 | 197.80 |
| 06/23/2026 18:13 | 1 | 197.80 |
| 06/23/2026 18:13 | 1 | 197.79 |
| 06/23/2026 18:13 | 5 | 197.79 |
| 06/23/2026 18:13 | 2 | 197.79 |
| 06/23/2026 18:13 | 15 | 197.79 |
| 06/23/2026 18:13 | 1 | 197.79 |
| 06/23/2026 18:13 | 4 | 197.79 |
| 06/23/2026 18:13 | 6 | 197.79 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 15 | 197.765 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 12 | 197.78 |
| 06/23/2026 18:13 | 2 | 197.79 |
| 06/23/2026 18:13 | 20 | 197.78 |
| 06/23/2026 18:13 | 4 | 197.78 |
| 06/23/2026 18:13 | 24 | 197.78 |
| 06/23/2026 18:13 | 10 | 197.81 |
| 06/23/2026 18:13 | 200 | 197.81 |
| 06/23/2026 18:13 | 27 | 197.81 |
| 06/23/2026 18:13 | 50 | 197.81 |
| 06/23/2026 18:13 | 6 | 197.79 |
| 06/23/2026 18:12 | 2 | 197.79 |
| 06/23/2026 18:12 | 50 | 197.80 |
| 06/23/2026 18:12 | 35 | 197.80 |
| 06/23/2026 18:12 | 16 | 197.80 |
| 06/23/2026 18:12 | 24 | 197.80 |
| 06/23/2026 18:12 | 40 | 197.80 |
| 06/23/2026 18:12 | 10 | 197.80 |
| 06/23/2026 18:12 | 1 | 197.80 |
| 06/23/2026 18:12 | 21 | 197.825 |
| 06/23/2026 18:12 | 8 | 197.82 |
| 06/23/2026 18:12 | 100 | 197.84 |
| 06/23/2026 18:12 | 40 | 197.84 |
| 06/23/2026 18:12 | 80 | 197.84 |
| 06/23/2026 18:12 | 20 | 197.84 |
| 06/23/2026 18:12 | 20 | 197.84 |
| 06/23/2026 18:12 | 20 | 197.84 |
| 06/23/2026 18:12 | 10 | 197.85 |
| 06/23/2026 18:12 | 13 | 197.85 |
| 06/23/2026 18:12 | 60 | 197.84 |
| 06/23/2026 18:12 | 20 | 197.85 |
| 06/23/2026 18:12 | 40 | 197.84 |
| 06/23/2026 18:12 | 80 | 197.85 |
| 06/23/2026 18:12 | 30 | 197.85 |
| 06/23/2026 18:12 | 80 | 197.82 |
| 06/23/2026 18:12 | 40 | 197.84 |
| 06/23/2026 18:12 | 12 | 197.84 |
| 06/23/2026 18:12 | 18 | 197.84 |
| 06/23/2026 18:12 | 49 | 197.84 |
| 06/23/2026 18:12 | 1 | 197.84 |
| 06/23/2026 18:12 | 1 | 197.81 |
| 06/23/2026 18:12 | 13 | 197.795 |
| 06/23/2026 18:12 | 2 | 197.80 |
| 06/23/2026 18:12 | 1 | 197.80 |
| 06/23/2026 18:12 | 10 | 197.80 |
| 06/23/2026 18:12 | 24 | 197.80 |
| 06/23/2026 18:12 | 1 | 197.80 |
| 06/23/2026 18:12 | 55 | 197.80 |
| 06/23/2026 18:12 | 42 | 197.83 |
| 06/23/2026 18:12 | 12 | 197.83 |
| 06/23/2026 18:12 | 1 | 197.82 |
| 06/23/2026 18:12 | 23 | 197.83 |
| 06/23/2026 18:12 | 41 | 197.80 |
| 06/23/2026 18:12 | 24 | 197.80 |
| 06/23/2026 18:12 | 1 | 197.80 |
| 06/23/2026 18:12 | 40 | 197.80 |
| 06/23/2026 18:12 | 40 | 197.80 |
| 06/23/2026 18:12 | 20 | 197.83 |
| 06/23/2026 18:12 | 39 | 197.83 |
| 06/23/2026 18:12 | 1 | 197.83 |
| 06/23/2026 18:12 | 13 | 197.83 |
| 06/23/2026 18:12 | 10 | 197.83 |
| 06/23/2026 18:11 | 8 | 197.86 |
| 06/23/2026 18:11 | 112 | 197.86 |
| 06/23/2026 18:11 | 28 | 197.86 |
| 06/23/2026 18:11 | 52 | 197.86 |
| 06/23/2026 18:11 | 100 | 197.86 |
| 06/23/2026 18:11 | 100 | 197.86 |
| 06/23/2026 18:11 | 4 | 197.815 |
| 06/23/2026 18:11 | 15 | 197.79 |
| 06/23/2026 18:11 | 10 | 197.79 |
| 06/23/2026 18:11 | 30 | 197.79 |
| 06/23/2026 18:11 | 10 | 197.79 |
| 06/23/2026 18:11 | 80 | 197.79 |
| 06/23/2026 18:11 | 80 | 197.79 |
| 06/23/2026 18:11 | 12 | 197.79 |
| 06/23/2026 18:11 | 1 | 197.805 |
| 06/23/2026 18:11 | 17 | 197.79 |
| 06/23/2026 18:11 | 40 | 197.79 |
| 06/23/2026 18:11 | 40 | 197.79 |
| 06/23/2026 18:11 | 80 | 197.78 |
| 06/23/2026 18:11 | 74 | 197.76 |
| 06/23/2026 18:11 | 100 | 197.75 |
| 06/23/2026 18:11 | 52 | 197.77 |
| 06/23/2026 18:11 | 40 | 197.77 |
| 06/23/2026 18:11 | 10 | 197.79 |
| 06/23/2026 18:11 | 4 | 197.80 |
| 06/23/2026 18:11 | 40 | 197.80 |
| 06/23/2026 18:11 | 4 | 197.80 |
| 06/23/2026 18:11 | 36 | 197.80 |
| 06/23/2026 18:11 | 4 | 197.82 |
| 06/23/2026 18:11 | 4 | 197.82 |
| 06/23/2026 18:11 | 4 | 197.82 |
| 06/23/2026 18:11 | 4 | 197.82 |
| 06/23/2026 18:11 | 100 | 197.82 |
| 06/23/2026 18:11 | 2 | 197.85 |
| 06/23/2026 18:11 | 80 | 197.86 |
| 06/23/2026 18:10 | 40 | 197.92 |
| 06/23/2026 18:10 | 9 | 197.92 |
| 06/23/2026 18:10 | 82 | 197.91 |
| 06/23/2026 18:10 | 9 | 197.91 |
| 06/23/2026 18:10 | 9 | 197.91 |
| 06/23/2026 18:10 | 40 | 197.90 |
| 06/23/2026 18:10 | 1 | 197.90 |
| 06/23/2026 18:10 | 239 | 197.90 |
| 06/23/2026 18:10 | 1 | 197.90 |
| 06/23/2026 18:10 | 19 | 197.90 |
| 06/23/2026 18:10 | 79 | 197.83 |
| 06/23/2026 18:10 | 1 | 197.85 |
| 06/23/2026 18:10 | 3 | 197.83 |
| 06/23/2026 18:10 | 3 | 197.83 |
| 06/23/2026 18:10 | 17 | 197.86 |
| 06/23/2026 18:10 | 13 | 197.86 |
| 06/23/2026 18:10 | 5 | 197.86 |
| 06/23/2026 18:10 | 45 | 197.86 |
| 06/23/2026 18:10 | 13 | 197.86 |
| 06/23/2026 18:10 | 67 | 197.86 |
| 06/23/2026 18:10 | 30 | 197.84 |
| 06/23/2026 18:10 | 80 | 197.86 |
| 06/23/2026 18:10 | 40 | 197.86 |
| 06/23/2026 18:10 | 3 | 197.86 |
| 06/23/2026 18:10 | 42 | 197.87 |
| 06/23/2026 18:10 | 43 | 197.87 |
| 06/23/2026 18:10 | 1 | 197.89 |
| 06/23/2026 18:10 | 2 | 197.91 |
| 06/23/2026 18:10 | 1 | 197.94 |
| 06/23/2026 18:10 | 40 | 197.95 |
| 06/23/2026 18:10 | 21 | 197.95 |
| 06/23/2026 18:10 | 5 | 197.95 |
| 06/23/2026 18:10 | 10 | 197.98 |
| 06/23/2026 18:10 | 3 | 197.965 |
| 06/23/2026 18:10 | 67 | 197.97 |
| 06/23/2026 18:10 | 2 | 198.00 |
| 06/23/2026 18:10 | 1 | 197.99 |
| 06/23/2026 18:10 | 20 | 197.995 |
| 06/23/2026 18:10 | 40 | 198.00 |
| 06/23/2026 18:10 | 1 | 198.00 |
| 06/23/2026 18:10 | 40 | 198.01 |
| 06/23/2026 18:10 | 13 | 198.03 |
| 06/23/2026 18:10 | 15 | 198.03 |
| 06/23/2026 18:10 | 1 | 198.03 |
| 06/23/2026 18:10 | 1 | 198.03 |
| 06/23/2026 18:10 | 40 | 198.03 |
| 06/23/2026 18:10 | 40 | 198.03 |
| 06/23/2026 18:10 | 4 | 198.07 |
| 06/23/2026 18:10 | 40 | 198.08 |
| 06/23/2026 18:10 | 40 | 198.08 |
| 06/23/2026 18:10 | 100 | 198.08 |
| 06/23/2026 18:10 | 35 | 198.09 |
| 06/23/2026 18:10 | 4 | 198.09 |
| 06/23/2026 18:10 | 50 | 198.10 |
| 06/23/2026 18:10 | 49 | 198.10 |
| 06/23/2026 18:10 | 19 | 198.10 |
| 06/23/2026 18:10 | 19 | 198.12 |
| 06/23/2026 18:10 | 6 | 198.13 |
| 06/23/2026 18:10 | 17 | 198.13 |
| 06/23/2026 18:10 | 5 | 198.14 |
| 06/23/2026 18:10 | 50 | 198.14 |
| 06/23/2026 18:10 | 40 | 198.14 |
| 06/23/2026 18:10 | 3 | 198.15 |
| 06/23/2026 18:10 | 22 | 198.15 |
| 06/23/2026 18:10 | 58 | 198.15 |
| 06/23/2026 18:10 | 80 | 198.15 |
| 06/23/2026 18:10 | 242 | 198.15 |
| 06/23/2026 18:10 | 58 | 198.15 |
| 06/23/2026 18:10 | 1 | 198.15 |
| 06/23/2026 18:10 | 19 | 198.22 |
| 06/23/2026 18:10 | 22 | 198.22 |
| 06/23/2026 18:10 | 1 | 198.22 |
| 06/23/2026 18:10 | 8 | 198.22 |
| 06/23/2026 18:10 | 2 | 198.22 |
| 06/23/2026 18:10 | 10 | 198.20 |
| 06/23/2026 18:10 | 40 | 198.20 |
| 06/23/2026 18:10 | 40 | 198.20 |
| 06/23/2026 18:10 | 50 | 198.20 |
| 06/23/2026 18:10 | 14 | 198.19 |
| 06/23/2026 18:09 | 2 | 198.16 |
| 06/23/2026 18:09 | 36 | 198.14 |
| 06/23/2026 18:09 | 4 | 198.15 |
| 06/23/2026 18:09 | 56 | 198.15 |
| 06/23/2026 18:09 | 31 | 198.15 |
| 06/23/2026 18:09 | 40 | 198.18 |
| 06/23/2026 18:09 | 11 | 198.18 |
| 06/23/2026 18:09 | 1 | 198.18 |
| 06/23/2026 18:09 | 38 | 198.18 |
| 06/23/2026 18:09 | 2 | 198.18 |
| 06/23/2026 18:09 | 39 | 198.16 |
| 06/23/2026 18:09 | 50 | 198.18 |
| 06/23/2026 18:09 | 1 | 198.19 |
| 06/23/2026 18:09 | 1 | 198.19 |
| 06/23/2026 18:09 | 10 | 198.195 |
| 06/23/2026 18:09 | 1 | 198.21 |
| 06/23/2026 18:09 | 80 | 198.21 |
| 06/23/2026 18:09 | 40 | 198.21 |
| 06/23/2026 18:09 | 50 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 5 | 198.19 |
| 06/23/2026 18:09 | 40 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 40 | 198.20 |
| 06/23/2026 18:09 | 50 | 198.20 |
| 06/23/2026 18:09 | 199 | 198.18 |
| 06/23/2026 18:09 | 41 | 198.18 |
| 06/23/2026 18:09 | 6 | 198.18 |
| 06/23/2026 18:09 | 40 | 198.20 |
| 06/23/2026 18:09 | 91 | 198.20 |
| 06/23/2026 18:09 | 125 | 198.20 |
| 06/23/2026 18:09 | 140 | 198.20 |
| 06/23/2026 18:09 | 4 | 198.20 |
| 06/23/2026 18:09 | 1 | 198.20 |
| 06/23/2026 18:09 | 39 | 198.20 |
| 06/23/2026 18:09 | 39 | 198.20 |
| 06/23/2026 18:09 | 1 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 80 | 198.20 |
| 06/23/2026 18:09 | 1 | 198.21 |
| 06/23/2026 18:09 | 40 | 198.22 |
| 06/23/2026 18:09 | 44 | 198.22 |
| 06/23/2026 18:09 | 36 | 198.22 |
| 06/23/2026 18:09 | 40 | 198.22 |
| 06/23/2026 18:09 | 40 | 198.22 |
| 06/23/2026 18:09 | 27 | 198.22 |
| 06/23/2026 18:09 | 3 | 198.22 |
| 06/23/2026 18:09 | 37 | 198.22 |
| 06/23/2026 18:09 | 40 | 198.22 |
| 06/23/2026 18:09 | 40 | 198.23 |
| 06/23/2026 18:09 | 1 | 198.25 |
| 06/23/2026 18:09 | 3 | 198.25 |
| 06/23/2026 18:09 | 80 | 198.25 |
| 06/23/2026 18:09 | 17 | 198.25 |
| 06/23/2026 18:09 | 300 | 198.24 |
| 06/23/2026 18:09 | 20 | 198.23 |
| 06/23/2026 18:09 | 1 | 198.20 |
| 06/23/2026 18:09 | 49 | 198.19 |
| 06/23/2026 18:09 | 1 | 198.19 |
| 06/23/2026 18:09 | 2 | 198.20 |
| 06/23/2026 18:09 | 50 | 198.20 |
| 06/23/2026 18:09 | 50 | 198.18 |
| 06/23/2026 18:09 | 7 | 198.18 |
| 06/23/2026 18:09 | 3 | 198.15 |
| 06/23/2026 18:09 | 80 | 198.14 |
| 06/23/2026 18:09 | 6 | 198.13 |
| 06/23/2026 18:09 | 1 | 198.12 |
| 06/23/2026 18:09 | 40 | 198.11 |
| 06/23/2026 18:09 | 2 | 198.10 |
| 06/23/2026 18:09 | 40 | 198.10 |
| 06/23/2026 18:09 | 42 | 198.09 |
| 06/23/2026 18:09 | 14 | 198.05 |
| 06/23/2026 18:09 | 125 | 198.05 |
| 06/23/2026 18:09 | 3 | 198.05 |
| 06/23/2026 18:09 | 1 | 198.06 |
| 06/23/2026 18:09 | 1 | 198.08 |
| 06/23/2026 18:09 | 99 | 198.07 |
| 06/23/2026 18:09 | 1 | 198.07 |
| 06/23/2026 18:09 | 40 | 198.05 |
| 06/23/2026 18:09 | 1 | 198.06 |
| 06/23/2026 18:09 | 79 | 198.06 |
| 06/23/2026 18:09 | 1 | 198.06 |
| 06/23/2026 18:09 | 11 | 198.08 |
| 06/23/2026 18:09 | 7 | 198.08 |
| 06/23/2026 18:09 | 1 | 198.08 |
| 06/23/2026 18:09 | 92 | 198.08 |
| 06/23/2026 18:09 | 19 | 198.07 |
| 06/23/2026 18:09 | 1 | 198.04 |
| 06/23/2026 18:09 | 40 | 198.04 |
| 06/23/2026 18:09 | 40 | 198.04 |
| 06/23/2026 18:09 | 7 | 198.09 |
| 06/23/2026 18:09 | 26 | 198.13 |
| 06/23/2026 18:09 | 80 | 198.14 |
| 06/23/2026 18:09 | 100 | 198.15 |
| 06/23/2026 18:09 | 50 | 198.15 |
| 06/23/2026 18:09 | 100 | 198.12 |
| 06/23/2026 18:09 | 40 | 198.15 |
| 06/23/2026 18:09 | 11 | 198.15 |
| 06/23/2026 18:09 | 140 | 198.14 |
| 06/23/2026 18:09 | 26 | 198.14 |
| 06/23/2026 18:09 | 21 | 198.14 |
| 06/23/2026 18:09 | 140 | 198.13 |
| 06/23/2026 18:09 | 100 | 198.12 |
| 06/23/2026 18:09 | 50 | 198.12 |
| 06/23/2026 18:09 | 100 | 198.11 |
| 06/23/2026 18:09 | 50 | 198.11 |
| 06/23/2026 18:09 | 100 | 198.09 |
| 06/23/2026 18:09 | 40 | 198.11 |
| 06/23/2026 18:09 | 3 | 198.11 |
| 06/23/2026 18:09 | 40 | 198.11 |
| 06/23/2026 18:09 | 100 | 198.10 |
| 06/23/2026 18:09 | 80 | 198.10 |
| 06/23/2026 18:09 | 40 | 198.10 |
| 06/23/2026 18:09 | 100 | 198.08 |
| 06/23/2026 18:09 | 1 | 198.06 |
| 06/23/2026 18:09 | 40 | 198.06 |
| 06/23/2026 18:09 | 13 | 198.08 |
| 06/23/2026 18:09 | 96 | 198.08 |
| 06/23/2026 18:09 | 40 | 198.08 |
| 06/23/2026 18:09 | 2 | 198.07 |
| 06/23/2026 18:09 | 20 | 198.05 |
| 06/23/2026 18:09 | 9 | 198.05 |
| 06/23/2026 18:09 | 100 | 198.05 |
| 06/23/2026 18:09 | 41 | 198.05 |
| 06/23/2026 18:09 | 10 | 198.08 |
| 06/23/2026 18:09 | 91 | 198.08 |
| 06/23/2026 18:09 | 105 | 198.07 |
| 06/23/2026 18:09 | 8 | 198.08 |
| 06/23/2026 18:09 | 1 | 198.08 |
| 06/23/2026 18:09 | 41 | 198.08 |
| 06/23/2026 18:09 | 100 | 198.08 |
| 06/23/2026 18:09 | 1 | 198.05 |
| 06/23/2026 18:09 | 1 | 198.05 |
| 06/23/2026 18:09 | 10 | 198.05 |
| 06/23/2026 18:09 | 90 | 198.05 |
| 06/23/2026 18:08 | 1 | 198.07 |
| 06/23/2026 18:08 | 11 | 198.07 |
| 06/23/2026 18:08 | 33 | 198.05 |
| 06/23/2026 18:08 | 67 | 198.05 |
| 06/23/2026 18:08 | 8 | 198.02 |
| 06/23/2026 18:08 | 2 | 198.02 |
| 06/23/2026 18:08 | 100 | 198.03 |
| 06/23/2026 18:08 | 1 | 198.02 |
| 06/23/2026 18:08 | 1 | 198.02 |
| 06/23/2026 18:08 | 100 | 198.05 |
| 06/23/2026 18:08 | 98 | 198.03 |
| 06/23/2026 18:08 | 2 | 198.03 |
| 06/23/2026 18:08 | 40 | 198.01 |
| 06/23/2026 18:08 | 20 | 198.01 |
| 06/23/2026 18:08 | 1 | 198.04 |
| 06/23/2026 18:08 | 20 | 198.05 |
| 06/23/2026 18:08 | 39 | 198.05 |
| 06/23/2026 18:08 | 20 | 198.05 |
| 06/23/2026 18:08 | 40 | 198.05 |
| 06/23/2026 18:08 | 40 | 198.05 |
| 06/23/2026 18:08 | 10 | 198.085 |
| 06/23/2026 18:08 | 90 | 198.07 |
| 06/23/2026 18:08 | 140 | 198.07 |
| 06/23/2026 18:08 | 10 | 198.08 |
| 06/23/2026 18:08 | 10 | 198.08 |
| 06/23/2026 18:08 | 40 | 198.08 |
| 06/23/2026 18:08 | 40 | 198.08 |
| 06/23/2026 18:08 | 24 | 198.08 |
| 06/23/2026 18:08 | 100 | 198.08 |
| 06/23/2026 18:08 | 20 | 198.08 |
| 06/23/2026 18:08 | 131 | 198.08 |
| 06/23/2026 18:08 | 24 | 198.09 |
| 06/23/2026 18:08 | 16 | 198.09 |
| 06/23/2026 18:08 | 50 | 198.09 |
| 06/23/2026 18:08 | 16 | 198.09 |
| 06/23/2026 18:08 | 40 | 198.09 |
| 06/23/2026 18:08 | 1 | 198.09 |
| 06/23/2026 18:08 | 100 | 198.09 |
| 06/23/2026 18:08 | 40 | 198.06 |
| 06/23/2026 18:08 | 4 | 198.06 |
| 06/23/2026 18:08 | 80 | 198.06 |
| 06/23/2026 18:08 | 100 | 198.07 |
| 06/23/2026 18:08 | 140 | 198.08 |
| 06/23/2026 18:08 | 20 | 198.09 |
| 06/23/2026 18:08 | 30 | 198.09 |
| 06/23/2026 18:08 | 50 | 198.09 |
| 06/23/2026 18:08 | 4 | 198.06 |
| 06/23/2026 18:08 | 4 | 198.06 |
| 06/23/2026 18:08 | 33 | 198.07 |
| 06/23/2026 18:08 | 1 | 198.07 |
| 06/23/2026 18:08 | 6 | 198.07 |
| 06/23/2026 18:08 | 1 | 198.07 |
| 06/23/2026 18:08 | 79 | 198.07 |
| 06/23/2026 18:08 | 1 | 198.07 |
| 06/23/2026 18:08 | 1 | 198.07 |
| 06/23/2026 18:08 | 79 | 198.07 |
| 06/23/2026 18:08 | 80 | 198.07 |
| 06/23/2026 18:08 | 74 | 198.07 |
| 06/23/2026 18:08 | 1 | 198.08 |
| 06/23/2026 18:08 | 61 | 198.09 |
| 06/23/2026 18:08 | 10 | 198.09 |
| 06/23/2026 18:08 | 50 | 198.09 |
| 06/23/2026 18:08 | 80 | 198.05 |
| 06/23/2026 18:08 | 2 | 198.08 |
| 06/23/2026 18:08 | 82 | 198.09 |
| 06/23/2026 18:08 | 10 | 198.12 |
| 06/23/2026 18:08 | 40 | 198.21 |
| 06/23/2026 18:08 | 50 | 198.21 |
| 06/23/2026 18:08 | 100 | 198.21 |
| 06/23/2026 18:08 | 1 | 198.20 |
| 06/23/2026 18:08 | 40 | 198.20 |
| 06/23/2026 18:08 | 5 | 198.20 |
| 06/23/2026 18:08 | 5 | 198.20 |
| 06/23/2026 18:08 | 20 | 198.16 |
| 06/23/2026 18:08 | 11 | 198.16 |
| 06/23/2026 18:08 | 5 | 198.15 |
| 06/23/2026 18:08 | 50 | 198.14 |
| 06/23/2026 18:08 | 80 | 198.14 |
| 06/23/2026 18:08 | 28 | 198.15 |
| 06/23/2026 18:08 | 40 | 198.15 |
| 06/23/2026 18:08 | 58 | 198.12 |
| 06/23/2026 18:08 | 42 | 198.12 |
| 06/23/2026 18:08 | 74 | 198.12 |
| 06/23/2026 18:08 | 74 | 198.12 |
| 06/23/2026 18:08 | 86 | 198.12 |
| 06/23/2026 18:08 | 40 | 198.12 |
| 06/23/2026 18:08 | 40 | 198.12 |
| 06/23/2026 18:08 | 40 | 198.12 |
| 06/23/2026 18:08 | 2 | 198.12 |
| 06/23/2026 18:08 | 74 | 198.13 |
| 06/23/2026 18:08 | 40 | 198.15 |
| 06/23/2026 18:08 | 100 | 198.15 |
| 06/23/2026 18:08 | 1 | 198.15 |
| 06/23/2026 18:08 | 20 | 198.175 |
| 06/23/2026 18:08 | 10 | 198.175 |
| 06/23/2026 18:08 | 100 | 198.15 |
| 06/23/2026 18:08 | 40 | 198.14 |
| 06/23/2026 18:08 | 120 | 198.14 |
| 06/23/2026 18:08 | 40 | 198.14 |
| 06/23/2026 18:08 | 80 | 198.14 |
| 06/23/2026 18:08 | 80 | 198.14 |
| 06/23/2026 18:07 | 50 | 198.18 |
| 06/23/2026 18:07 | 1 | 198.18 |
| 06/23/2026 18:07 | 39 | 198.17 |
| 06/23/2026 18:07 | 50 | 198.17 |
| 06/23/2026 18:07 | 1 | 198.17 |
| 06/23/2026 18:07 | 44 | 198.17 |
| 06/23/2026 18:07 | 76 | 198.17 |
| 06/23/2026 18:07 | 4 | 198.17 |
| 06/23/2026 18:07 | 3 | 198.15 |
| 06/23/2026 18:07 | 3 | 198.15 |
| 06/23/2026 18:07 | 2 | 198.12 |
| 06/23/2026 18:07 | 20 | 198.12 |
| 06/23/2026 18:07 | 100 | 198.115 |
| 06/23/2026 18:07 | 10 | 198.12 |
| 06/23/2026 18:07 | 20 | 198.105 |
| 06/23/2026 18:07 | 11 | 198.11 |
| 06/23/2026 18:07 | 200 | 198.11 |
| 06/23/2026 18:07 | 2 | 198.11 |
| 06/23/2026 18:07 | 1 | 198.11 |
| 06/23/2026 18:07 | 50 | 198.08 |
| 06/23/2026 18:07 | 50 | 198.08 |
| 06/23/2026 18:07 | 50 | 198.08 |
| 06/23/2026 18:07 | 11 | 198.08 |
| 06/23/2026 18:07 | 9 | 198.08 |
| 06/23/2026 18:07 | 9 | 198.08 |
| 06/23/2026 18:07 | 40 | 198.07 |
| 06/23/2026 18:07 | 100 | 198.08 |
| 06/23/2026 18:07 | 140 | 198.09 |
| 06/23/2026 18:07 | 100 | 198.11 |
| 06/23/2026 18:07 | 50 | 198.12 |
| 06/23/2026 18:07 | 50 | 198.12 |
| 06/23/2026 18:07 | 24 | 198.12 |
| 06/23/2026 18:07 | 16 | 198.12 |
| 06/23/2026 18:07 | 66 | 198.13 |
| 06/23/2026 18:07 | 33 | 198.13 |
| 06/23/2026 18:07 | 50 | 198.13 |
| 06/23/2026 18:07 | 1 | 198.12 |
| 06/23/2026 18:07 | 40 | 198.12 |
| 06/23/2026 18:07 | 40 | 198.11 |
| 06/23/2026 18:07 | 18 | 198.11 |
| 06/23/2026 18:07 | 32 | 198.11 |
| 06/23/2026 18:07 | 39 | 198.11 |
| 06/23/2026 18:07 | 1 | 198.11 |
| 06/23/2026 18:07 | 40 | 198.11 |
| 06/23/2026 18:07 | 40 | 198.11 |
| 06/23/2026 18:07 | 84 | 198.09 |
| 06/23/2026 18:07 | 87 | 198.09 |
| 06/23/2026 18:07 | 35 | 198.09 |
| 06/23/2026 18:07 | 15 | 198.09 |
| 06/23/2026 18:07 | 51 | 198.09 |
| 06/23/2026 18:07 | 80 | 198.08 |
| 06/23/2026 18:07 | 18 | 198.08 |
| 06/23/2026 18:07 | 32 | 198.08 |
| 06/23/2026 18:07 | 100 | 198.08 |
| 06/23/2026 18:07 | 68 | 198.08 |
| 06/23/2026 18:07 | 2 | 198.08 |
| 06/23/2026 18:07 | 10 | 198.08 |
| 06/23/2026 18:07 | 13 | 198.07 |
| 06/23/2026 18:07 | 100 | 198.07 |
| 06/23/2026 18:07 | 125 | 198.07 |
| 06/23/2026 18:07 | 100 | 198.07 |
| 06/23/2026 18:07 | 100 | 198.06 |
| 06/23/2026 18:07 | 100 | 198.04 |
| 06/23/2026 18:07 | 4 | 198.04 |
| 06/23/2026 18:07 | 59 | 198.04 |
| 06/23/2026 18:07 | 85 | 198.04 |
| 06/23/2026 18:07 | 80 | 198.04 |
| 06/23/2026 18:07 | 20 | 198.04 |
| 06/23/2026 18:07 | 4 | 198.04 |
| 06/23/2026 18:07 | 40 | 198.04 |
| 06/23/2026 18:07 | 240 | 198.04 |
| 06/23/2026 18:07 | 160 | 198.04 |
| 06/23/2026 18:07 | 40 | 198.04 |
| 06/23/2026 18:07 | 125 | 198.05 |
| 06/23/2026 18:07 | 100 | 198.05 |
| 06/23/2026 18:07 | 40 | 198.05 |
| 06/23/2026 18:07 | 67 | 198.05 |
| 06/23/2026 18:07 | 140 | 198.06 |
| 06/23/2026 18:07 | 77 | 198.05 |
| 06/23/2026 18:07 | 3 | 198.09 |
| 06/23/2026 18:07 | 10 | 198.12 |
| 06/23/2026 18:07 | 17 | 198.09 |
| 06/23/2026 18:07 | 80 | 198.09 |
| 06/23/2026 18:07 | 100 | 198.09 |
| 06/23/2026 18:07 | 50 | 198.10 |
| 06/23/2026 18:07 | 100 | 198.10 |
| 06/23/2026 18:07 | 40 | 198.10 |
| 06/23/2026 18:07 | 200 | 198.10 |
| 06/23/2026 18:07 | 1 | 198.08 |
| 06/23/2026 18:07 | 1 | 198.07 |
| 06/23/2026 18:07 | 1 | 198.07 |
| 06/23/2026 18:07 | 1 | 198.07 |
| 06/23/2026 18:07 | 99 | 198.07 |
| 06/23/2026 18:07 | 1 | 198.07 |
| 06/23/2026 18:07 | 41 | 198.05 |
| 06/23/2026 18:07 | 1 | 198.06 |
| 06/23/2026 18:07 | 100 | 198.07 |
| 06/23/2026 18:07 | 4 | 198.05 |
| 06/23/2026 18:07 | 40 | 198.05 |
| 06/23/2026 18:07 | 40 | 198.05 |
| 06/23/2026 18:07 | 120 | 198.05 |
| 06/23/2026 18:07 | 80 | 198.05 |
| 06/23/2026 18:07 | 7 | 198.05 |
| 06/23/2026 18:07 | 50 | 198.09 |
| 06/23/2026 18:07 | 37 | 198.09 |
| 06/23/2026 18:07 | 13 | 198.09 |
| 06/23/2026 18:07 | 140 | 198.08 |
| 06/23/2026 18:07 | 13 | 198.07 |
| 06/23/2026 18:07 | 87 | 198.07 |
| 06/23/2026 18:07 | 100 | 198.07 |
| 06/23/2026 18:07 | 54 | 198.06 |
| 06/23/2026 18:07 | 12 | 198.06 |
| 06/23/2026 18:07 | 28 | 198.06 |
| 06/23/2026 18:07 | 80 | 198.06 |
| 06/23/2026 18:07 | 15 | 198.08 |
| 06/23/2026 18:07 | 25 | 198.08 |
| 06/23/2026 18:07 | 80 | 198.08 |
| 06/23/2026 18:07 | 80 | 198.08 |
| 06/23/2026 18:07 | 13 | 198.095 |
| 06/23/2026 18:07 | 11 | 198.095 |
| 06/23/2026 18:07 | 100 | 198.10 |
| 06/23/2026 18:07 | 10 | 198.12 |
| 06/23/2026 18:07 | 40 | 198.12 |
| 06/23/2026 18:07 | 1 | 198.12 |
| 06/23/2026 18:07 | 20 | 198.12 |
| 06/23/2026 18:07 | 320 | 198.11 |
| 06/23/2026 18:07 | 40 | 198.06 |
| 06/23/2026 18:07 | 50 | 198.06 |
| 06/23/2026 18:07 | 100 | 198.06 |
| 06/23/2026 18:07 | 30 | 198.01 |
| 06/23/2026 18:07 | 60 | 198.01 |
| 06/23/2026 18:07 | 59 | 198.01 |
| 06/23/2026 18:07 | 1 | 198.01 |
| 06/23/2026 18:07 | 10 | 198.08 |
| 06/23/2026 18:07 | 11 | 198.08 |
| 06/23/2026 18:07 | 13 | 198.09 |
| 06/23/2026 18:07 | 80 | 198.08 |
| 06/23/2026 18:07 | 63 | 198.08 |
| 06/23/2026 18:06 | 24 | 198.07 |
| 06/23/2026 18:06 | 80 | 198.07 |
| 06/23/2026 18:06 | 16 | 198.07 |
| 06/23/2026 18:06 | 64 | 198.07 |
| 06/23/2026 18:06 | 16 | 198.07 |
| 06/23/2026 18:06 | 1 | 198.03 |
| 06/23/2026 18:06 | 10 | 198.02 |
| 06/23/2026 18:06 | 2 | 198.02 |
| 06/23/2026 18:06 | 50 | 198.01 |
| 06/23/2026 18:06 | 1 | 198.01 |
| 06/23/2026 18:06 | 24 | 198.01 |
| 06/23/2026 18:06 | 2 | 197.98 |
| 06/23/2026 18:06 | 1 | 197.95 |
| 06/23/2026 18:06 | 21 | 198.02 |
| 06/23/2026 18:06 | 2 | 198.02 |
| 06/23/2026 18:06 | 8 | 198.02 |
| 06/23/2026 18:06 | 40 | 198.02 |
| 06/23/2026 18:06 | 40 | 198.03 |
| 06/23/2026 18:06 | 3 | 198.04 |
| 06/23/2026 18:06 | 37 | 198.04 |
| 06/23/2026 18:06 | 74 | 198.04 |
| 06/23/2026 18:06 | 6 | 198.04 |
| 06/23/2026 18:06 | 80 | 198.04 |
| 06/23/2026 18:06 | 1 | 198.05 |
| 06/23/2026 18:06 | 2 | 198.05 |
| 06/23/2026 18:06 | 2 | 198.05 |
| 06/23/2026 18:06 | 6 | 198.085 |
| 06/23/2026 18:06 | 10 | 198.11 |
| 06/23/2026 18:06 | 20 | 198.07 |
| 06/23/2026 18:06 | 100 | 198.08 |
| 06/23/2026 18:06 | 9 | 198.10 |
| 06/23/2026 18:06 | 1 | 198.10 |
| 06/23/2026 18:06 | 40 | 198.10 |
| 06/23/2026 18:06 | 40 | 198.09 |
| 06/23/2026 18:06 | 2 | 198.10 |
| 06/23/2026 18:06 | 65 | 198.06 |
| 06/23/2026 18:06 | 1 | 198.05 |
| 06/23/2026 18:06 | 25 | 198.05 |
| 06/23/2026 18:06 | 100 | 198.02 |
| 06/23/2026 18:06 | 15 | 198.02 |
| 06/23/2026 18:06 | 40 | 198.02 |
| 06/23/2026 18:05 | 2 | 198.04 |
| 06/23/2026 18:05 | 10 | 198.01 |
| 06/23/2026 18:05 | 5 | 198.00 |
| 06/23/2026 18:05 | 10 | 198.00 |
| 06/23/2026 18:05 | 47 | 198.00 |
| 06/23/2026 18:05 | 400 | 198.00 |
| 06/23/2026 18:05 | 30 | 198.00 |
| 06/23/2026 18:05 | 5 | 198.00 |
| 06/23/2026 18:05 | 15 | 198.00 |
| 06/23/2026 18:05 | 2 | 198.00 |
| 06/23/2026 18:05 | 100 | 198.00 |
| 06/23/2026 18:05 | 2 | 198.00 |
| 06/23/2026 18:05 | 100 | 198.00 |
| 06/23/2026 18:05 | 12 | 198.00 |
| 06/23/2026 18:05 | 1 | 197.95 |
| 06/23/2026 18:05 | 80 | 197.94 |
| 06/23/2026 18:05 | 12 | 197.94 |
| 06/23/2026 18:05 | 1 | 197.94 |
| 06/23/2026 18:05 | 27 | 197.94 |
| 06/23/2026 18:05 | 13 | 197.94 |
| 06/23/2026 18:05 | 35 | 197.89 |
| 06/23/2026 18:05 | 125 | 197.88 |
| 06/23/2026 18:05 | 50 | 197.89 |
| 06/23/2026 18:05 | 50 | 197.89 |
| 06/23/2026 18:05 | 50 | 197.89 |
| 06/23/2026 18:05 | 5 | 197.90 |
| 06/23/2026 18:05 | 1 | 197.88 |
| 06/23/2026 18:05 | 1 | 197.87 |
| 06/23/2026 18:05 | 50 | 197.86 |
| 06/23/2026 18:05 | 3 | 197.86 |
| 06/23/2026 18:05 | 24 | 197.86 |
| 06/23/2026 18:05 | 6 | 197.86 |
| 06/23/2026 18:05 | 13 | 197.85 |
| 06/23/2026 18:05 | 50 | 197.85 |
| 06/23/2026 18:05 | 21 | 197.85 |
| 06/23/2026 18:05 | 79 | 197.85 |
| 06/23/2026 18:05 | 1 | 197.85 |
| 06/23/2026 18:05 | 40 | 197.85 |
| 06/23/2026 18:05 | 11 | 197.83 |
| 06/23/2026 18:05 | 65 | 197.80 |
| 06/23/2026 18:05 | 1 | 197.84 |
| 06/23/2026 18:05 | 3 | 197.84 |
| 06/23/2026 18:05 | 1 | 197.83 |
| 06/23/2026 18:05 | 2 | 197.82 |
| 06/23/2026 18:05 | 50 | 197.79 |
| 06/23/2026 18:05 | 20 | 197.80 |
| 06/23/2026 18:05 | 5 | 197.80 |
| 06/23/2026 18:05 | 1 | 197.80 |
| 06/23/2026 18:05 | 1 | 197.80 |
| 06/23/2026 18:05 | 16 | 197.80 |
| 06/23/2026 18:05 | 86 | 197.77 |
| 06/23/2026 18:05 | 416 | 197.79 |
| 06/23/2026 18:05 | 424 | 197.79 |
| 06/23/2026 18:05 | 11 | 197.79 |
| 06/23/2026 18:05 | 20 | 197.79 |
| 06/23/2026 18:05 | 50 | 197.78 |
| 06/23/2026 18:05 | 9 | 197.77 |
| 06/23/2026 18:05 | 1 | 197.77 |
| 06/23/2026 18:05 | 40 | 197.77 |
| 06/23/2026 18:05 | 40 | 197.77 |
| 06/23/2026 18:05 | 10 | 197.76 |
| 06/23/2026 18:05 | 40 | 197.71 |
| 06/23/2026 18:05 | 1 | 197.71 |
| 06/23/2026 18:05 | 125 | 197.74 |
| 06/23/2026 18:05 | 80 | 197.77 |
| 06/23/2026 18:05 | 80 | 197.77 |
| 06/23/2026 18:05 | 15 | 197.78 |
| 06/23/2026 18:04 | 100 | 197.76 |
| 06/23/2026 18:04 | 40 | 197.75 |
| 06/23/2026 18:04 | 212 | 197.78 |
| 06/23/2026 18:04 | 100 | 197.78 |
| 06/23/2026 18:04 | 100 | 197.78 |
| 06/23/2026 18:04 | 21 | 197.78 |
| 06/23/2026 18:04 | 2 | 197.78 |
| 06/23/2026 18:04 | 12 | 197.78 |
| 06/23/2026 18:04 | 40 | 197.77 |
| 06/23/2026 18:04 | 50 | 197.76 |
| 06/23/2026 18:04 | 80 | 197.76 |
| 06/23/2026 18:04 | 1 | 197.76 |
| 06/23/2026 18:04 | 34 | 197.70 |
| 06/23/2026 18:04 | 5 | 197.73 |
| 06/23/2026 18:04 | 9 | 197.76 |
| 06/23/2026 18:04 | 71 | 197.76 |
| 06/23/2026 18:04 | 71 | 197.76 |
| 06/23/2026 18:04 | 9 | 197.76 |
| 06/23/2026 18:04 | 1 | 197.80 |
| 06/23/2026 18:04 | 100 | 197.765 |
| 06/23/2026 18:04 | 1 | 197.79 |
| 06/23/2026 18:04 | 10 | 197.77 |
| 06/23/2026 18:04 | 1 | 197.79 |
| 06/23/2026 18:04 | 3 | 197.79 |
| 06/23/2026 18:04 | 1 | 197.80 |
| 06/23/2026 18:04 | 22 | 197.80 |
| 06/23/2026 18:04 | 18 | 197.80 |
| 06/23/2026 18:04 | 67 | 197.79 |
| 06/23/2026 18:04 | 6 | 197.77 |
| 06/23/2026 18:04 | 125 | 197.75 |
| 06/23/2026 18:04 | 67 | 197.75 |
| 06/23/2026 18:04 | 77 | 197.75 |
| 06/23/2026 18:04 | 40 | 197.75 |
| 06/23/2026 18:04 | 100 | 197.75 |
| 06/23/2026 18:04 | 1 | 197.80 |
| 06/23/2026 18:04 | 20 | 197.80 |
| 06/23/2026 18:04 | 5 | 197.775 |
| 06/23/2026 18:04 | 1 | 197.80 |
| 06/23/2026 18:04 | 40 | 197.80 |
| 06/23/2026 18:04 | 1 | 197.79 |
| 06/23/2026 18:04 | 1 | 197.78 |
| 06/23/2026 18:04 | 11 | 197.78 |
| 06/23/2026 18:04 | 50 | 197.78 |
| 06/23/2026 18:04 | 125 | 197.77 |
| 06/23/2026 18:04 | 40 | 197.77 |
| 06/23/2026 18:04 | 40 | 197.76 |
| 06/23/2026 18:04 | 40 | 197.76 |
| 06/23/2026 18:04 | 80 | 197.76 |
| 06/23/2026 18:04 | 40 | 197.76 |
| 06/23/2026 18:04 | 40 | 197.76 |
| 06/23/2026 18:04 | 60 | 197.76 |
| 06/23/2026 18:04 | 20 | 197.76 |
| 06/23/2026 18:04 | 40 | 197.77 |
| 06/23/2026 18:04 | 74 | 197.775 |
| 06/23/2026 18:04 | 1 | 197.77 |
| 06/23/2026 18:04 | 1 | 197.77 |
| 06/23/2026 18:04 | 10 | 197.77 |
| 06/23/2026 18:03 | 20 | 197.71 |
| 06/23/2026 18:03 | 3 | 197.74 |
| 06/23/2026 18:03 | 3 | 197.74 |
| 06/23/2026 18:03 | 10 | 197.73 |
| 06/23/2026 18:03 | 40 | 197.72 |
| 06/23/2026 18:03 | 100 | 197.70 |
| 06/23/2026 18:03 | 100 | 197.71 |
| 06/23/2026 18:03 | 40 | 197.71 |
| 06/23/2026 18:03 | 1 | 197.71 |
| 06/23/2026 18:03 | 80 | 197.71 |
| 06/23/2026 18:03 | 11 | 197.71 |
| 06/23/2026 18:03 | 40 | 197.68 |
| 06/23/2026 18:03 | 80 | 197.70 |
| 06/23/2026 18:03 | 4 | 197.70 |
| 06/23/2026 18:03 | 80 | 197.70 |
| 06/23/2026 18:03 | 40 | 197.70 |
| 06/23/2026 18:03 | 114 | 197.65 |
| 06/23/2026 18:03 | 6 | 197.665 |
| 06/23/2026 18:03 | 40 | 197.68 |
| 06/23/2026 18:03 | 38 | 197.68 |
| 06/23/2026 18:03 | 2 | 197.68 |
| 06/23/2026 18:03 | 4 | 197.69 |
| 06/23/2026 18:03 | 40 | 197.69 |
| 06/23/2026 18:03 | 100 | 197.69 |
| 06/23/2026 18:03 | 8 | 197.71 |
| 06/23/2026 18:03 | 40 | 197.71 |
| 06/23/2026 18:03 | 4 | 197.71 |
| 06/23/2026 18:03 | 40 | 197.71 |
| 06/23/2026 18:03 | 37 | 197.72 |
| 06/23/2026 18:03 | 19 | 197.72 |
| 06/23/2026 18:03 | 12 | 197.72 |
| 06/23/2026 18:03 | 9 | 197.72 |
| 06/23/2026 18:03 | 8 | 197.72 |
| 06/23/2026 18:03 | 40 | 197.72 |
| 06/23/2026 18:03 | 12 | 197.72 |
| 06/23/2026 18:03 | 12 | 197.73 |
| 06/23/2026 18:03 | 41 | 197.73 |
| 06/23/2026 18:03 | 2 | 197.73 |
| 06/23/2026 18:03 | 3 | 197.77 |
| 06/23/2026 18:03 | 27 | 197.76 |
| 06/23/2026 18:03 | 53 | 197.76 |
| 06/23/2026 18:03 | 80 | 197.76 |
| 06/23/2026 18:03 | 53 | 197.76 |
| 06/23/2026 18:03 | 697 | 197.76 |
| 06/23/2026 18:03 | 94 | 197.77 |
| 06/23/2026 18:03 | 1 | 197.77 |
| 06/23/2026 18:03 | 39 | 197.78 |
| 06/23/2026 18:03 | 1 | 197.78 |
| 06/23/2026 18:03 | 40 | 197.79 |
| 06/23/2026 18:03 | 76 | 197.82 |
| 06/23/2026 18:03 | 200 | 197.76 |
| 06/23/2026 18:03 | 11 | 197.745 |
| 06/23/2026 18:03 | 2 | 197.76 |
| 06/23/2026 18:03 | 4 | 197.76 |
| 06/23/2026 18:03 | 40 | 197.76 |
| 06/23/2026 18:03 | 26 | 197.77 |
| 06/23/2026 18:03 | 24 | 197.79 |
| 06/23/2026 18:03 | 16 | 197.79 |
| 06/23/2026 18:03 | 40 | 197.81 |
| 06/23/2026 18:03 | 2 | 197.81 |
| 06/23/2026 18:03 | 40 | 197.81 |
| 06/23/2026 18:02 | 80 | 197.78 |
| 06/23/2026 18:02 | 80 | 197.79 |
| 06/23/2026 18:02 | 3 | 197.82 |
| 06/23/2026 18:02 | 3 | 197.83 |
| 06/23/2026 18:02 | 19 | 197.86 |
| 06/23/2026 18:02 | 40 | 197.88 |
| 06/23/2026 18:02 | 5 | 197.88 |
| 06/23/2026 18:02 | 23 | 197.86 |
| 06/23/2026 18:02 | 10 | 197.83 |
| 06/23/2026 18:02 | 40 | 197.83 |
| 06/23/2026 18:02 | 5 | 197.83 |
| 06/23/2026 18:02 | 33 | 197.83 |
| 06/23/2026 18:02 | 40 | 197.83 |
| 06/23/2026 18:02 | 1 | 197.82 |
| 06/23/2026 18:02 | 12 | 197.79 |
| 06/23/2026 18:02 | 41 | 197.79 |
| 06/23/2026 18:02 | 15 | 197.79 |
| 06/23/2026 18:02 | 40 | 197.79 |
| 06/23/2026 18:02 | 4 | 197.80 |
| 06/23/2026 18:02 | 14 | 197.80 |
| 06/23/2026 18:02 | 1 | 197.81 |
| 06/23/2026 18:02 | 3 | 197.84 |
| 06/23/2026 18:02 | 1 | 197.82 |
| 06/23/2026 18:02 | 6 | 197.82 |
| 06/23/2026 18:02 | 9 | 197.82 |
| 06/23/2026 18:02 | 40 | 197.84 |
| 06/23/2026 18:02 | 53 | 197.84 |
| 06/23/2026 18:02 | 40 | 197.84 |
| 06/23/2026 18:02 | 40 | 197.85 |
| 06/23/2026 18:02 | 40 | 197.85 |
| 06/23/2026 18:02 | 51 | 197.85 |
| 06/23/2026 18:02 | 100 | 197.875 |
| 06/23/2026 18:02 | 2 | 197.88 |
| 06/23/2026 18:02 | 10 | 197.87 |
| 06/23/2026 18:02 | 40 | 197.87 |
| 06/23/2026 18:02 | 4 | 197.87 |
| 06/23/2026 18:02 | 1 | 197.84 |
| 06/23/2026 18:02 | 80 | 197.82 |
| 06/23/2026 18:02 | 44 | 197.84 |
| 06/23/2026 18:02 | 54 | 197.83 |
| 06/23/2026 18:02 | 26 | 197.83 |
| 06/23/2026 18:02 | 40 | 197.83 |
| 06/23/2026 18:02 | 33 | 197.81 |
| 06/23/2026 18:02 | 67 | 197.81 |
| 06/23/2026 18:02 | 100 | 197.83 |
| 06/23/2026 18:02 | 40 | 197.83 |
| 06/23/2026 18:02 | 11 | 197.82 |
| 06/23/2026 18:02 | 60 | 197.74 |
| 06/23/2026 18:02 | 100 | 197.76 |
| 06/23/2026 18:02 | 1 | 197.755 |
| 06/23/2026 18:02 | 4 | 197.775 |
| 06/23/2026 18:02 | 10 | 197.75 |
| 06/23/2026 18:02 | 42 | 197.72 |
| 06/23/2026 18:02 | 3 | 197.72 |
| 06/23/2026 18:02 | 12 | 197.72 |
| 06/23/2026 18:02 | 40 | 197.72 |
| 06/23/2026 18:02 | 12 | 197.72 |
| 06/23/2026 18:02 | 4 | 197.72 |
| 06/23/2026 18:02 | 40 | 197.72 |
| 06/23/2026 18:02 | 4 | 197.72 |
| 06/23/2026 18:02 | 14 | 197.72 |
| 06/23/2026 18:02 | 86 | 197.72 |
| 06/23/2026 18:02 | 74 | 197.73 |
| 06/23/2026 18:02 | 1 | 197.73 |
| 06/23/2026 18:02 | 8 | 197.73 |
| 06/23/2026 18:02 | 10 | 197.73 |
| 06/23/2026 18:02 | 7 | 197.73 |
| 06/23/2026 18:02 | 9 | 197.75 |
| 06/23/2026 18:02 | 6 | 197.75 |
| 06/23/2026 18:02 | 25 | 197.75 |
| 06/23/2026 18:02 | 40 | 197.74 |
| 06/23/2026 18:02 | 3 | 197.78 |
| 06/23/2026 18:02 | 1 | 197.78 |
| 06/23/2026 18:02 | 10 | 197.78 |
| 06/23/2026 18:02 | 1 | 197.78 |
| 06/23/2026 18:02 | 47 | 197.78 |
| 06/23/2026 18:02 | 93 | 197.805 |
| 06/23/2026 18:02 | 59 | 197.805 |
| 06/23/2026 18:01 | 1 | 197.805 |
| 06/23/2026 18:01 | 47 | 197.785 |
| 06/23/2026 18:01 | 1 | 197.74 |
| 06/23/2026 18:01 | 4 | 197.74 |
| 06/23/2026 18:01 | 1 | 197.74 |
| 06/23/2026 18:01 | 27 | 197.74 |
| 06/23/2026 18:01 | 69 | 197.74 |
| 06/23/2026 18:01 | 11 | 197.74 |
| 06/23/2026 18:01 | 33 | 197.73 |
| 06/23/2026 18:01 | 1 | 197.74 |
| 06/23/2026 18:01 | 85 | 197.74 |
| 06/23/2026 18:01 | 1 | 197.74 |
| 06/23/2026 18:01 | 1 | 197.79 |
| 06/23/2026 18:01 | 4 | 197.78 |
| 06/23/2026 18:01 | 1 | 197.76 |
| 06/23/2026 18:01 | 5 | 197.77 |
| 06/23/2026 18:01 | 70 | 197.80 |
| 06/23/2026 18:01 | 30 | 197.80 |
| 06/23/2026 18:01 | 1 | 197.76 |
| 06/23/2026 18:01 | 2 | 197.78 |
| 06/23/2026 18:01 | 48 | 197.79 |
| 06/23/2026 18:01 | 21 | 197.79 |
| 06/23/2026 18:01 | 19 | 197.79 |
| 06/23/2026 18:01 | 30 | 197.79 |
| 06/23/2026 18:01 | 8 | 197.79 |
| 06/23/2026 18:01 | 1 | 197.81 |
| 06/23/2026 18:01 | 1 | 197.85 |
| 06/23/2026 18:01 | 12 | 197.85 |
| 06/23/2026 18:01 | 64 | 197.85 |
| 06/23/2026 18:01 | 16 | 197.85 |
| 06/23/2026 18:01 | 80 | 197.85 |
| 06/23/2026 18:01 | 2 | 197.79 |
| 06/23/2026 18:01 | 1 | 197.80 |
| 06/23/2026 18:01 | 1 | 197.80 |
| 06/23/2026 18:01 | 12 | 197.85 |
| 06/23/2026 18:01 | 92 | 197.80 |
| 06/23/2026 18:01 | 4 | 197.86 |
| 06/23/2026 18:01 | 2 | 197.83 |
| 06/23/2026 18:01 | 40 | 197.83 |
| 06/23/2026 18:01 | 1 | 197.83 |
| 06/23/2026 18:01 | 40 | 197.83 |
| 06/23/2026 18:01 | 80 | 197.83 |
| 06/23/2026 18:01 | 10 | 197.84 |
| 06/23/2026 18:01 | 3 | 197.83 |
| 06/23/2026 18:01 | 4 | 197.85 |
| 06/23/2026 18:01 | 74 | 197.86 |
| 06/23/2026 18:01 | 4 | 197.86 |
| 06/23/2026 18:01 | 4 | 197.86 |
| 06/23/2026 18:01 | 16 | 197.86 |
| 06/23/2026 18:01 | 1 | 197.88 |
| 06/23/2026 18:01 | 4 | 197.90 |
| 06/23/2026 18:01 | 50 | 197.88 |
| 06/23/2026 18:01 | 14 | 197.89 |
| 06/23/2026 18:01 | 6 | 197.89 |
| 06/23/2026 18:01 | 14 | 197.89 |
| 06/23/2026 18:01 | 40 | 197.87 |
| 06/23/2026 18:01 | 13 | 197.87 |
| 06/23/2026 18:01 | 40 | 197.86 |
| 06/23/2026 18:01 | 5 | 197.79 |
| 06/23/2026 18:00 | 1 | 197.83 |
| 06/23/2026 18:00 | 2 | 197.82 |
| 06/23/2026 18:00 | 12 | 197.82 |
| 06/23/2026 18:00 | 10 | 197.81 |
| 06/23/2026 18:00 | 40 | 197.81 |
| 06/23/2026 18:00 | 12 | 197.78 |
| 06/23/2026 18:00 | 25 | 197.75 |
| 06/23/2026 18:00 | 2 | 197.75 |
| 06/23/2026 18:00 | 14 | 197.75 |
| 06/23/2026 18:00 | 38 | 197.76 |
| 06/23/2026 18:00 | 10 | 197.65 |
| 06/23/2026 18:00 | 23 | 197.69 |
| 06/23/2026 18:00 | 39 | 197.63 |
| 06/23/2026 18:00 | 1 | 197.63 |
| 06/23/2026 18:00 | 79 | 197.63 |
| 06/23/2026 18:00 | 1 | 197.64 |
| 06/23/2026 18:00 | 39 | 197.64 |
| 06/23/2026 18:00 | 1 | 197.65 |
| 06/23/2026 18:00 | 4 | 197.66 |
| 06/23/2026 18:00 | 2 | 197.66 |
| 06/23/2026 18:00 | 3 | 197.66 |
| 06/23/2026 18:00 | 6 | 197.68 |
| 06/23/2026 18:00 | 9 | 197.68 |
| 06/23/2026 18:00 | 6 | 197.68 |
| 06/23/2026 18:00 | 13 | 197.74 |
| 06/23/2026 18:00 | 1 | 197.74 |
| 06/23/2026 18:00 | 40 | 197.74 |
| 06/23/2026 18:00 | 1 | 197.74 |
| 06/23/2026 18:00 | 6 | 197.73 |
| 06/23/2026 18:00 | 40 | 197.67 |
| 06/23/2026 18:00 | 40 | 197.67 |
| 06/23/2026 18:00 | 1 | 197.67 |
| 06/23/2026 18:00 | 5 | 197.67 |
| 06/23/2026 18:00 | 75 | 197.67 |
| 06/23/2026 18:00 | 45 | 197.68 |
| 06/23/2026 17:59 | 35 | 197.69 |
| 06/23/2026 17:59 | 40 | 197.69 |
| 06/23/2026 17:59 | 40 | 197.62 |
| 06/23/2026 17:59 | 80 | 197.68 |
| 06/23/2026 17:59 | 80 | 197.68 |
| 06/23/2026 17:59 | 3 | 197.66 |
| 06/23/2026 17:59 | 538 | 197.66 |
| 06/23/2026 17:59 | 1 | 197.66 |
| 06/23/2026 17:59 | 99 | 197.66 |
| 06/23/2026 17:59 | 2 | 197.66 |
| 06/23/2026 17:59 | 1 | 197.65 |
| 06/23/2026 17:59 | 6 | 197.605 |
| 06/23/2026 17:59 | 5 | 197.63 |
| 06/23/2026 17:59 | 38 | 197.605 |
| 06/23/2026 17:59 | 1 | 197.605 |
| 06/23/2026 17:59 | 1 | 197.60 |
| 06/23/2026 17:59 | 8 | 197.60 |
| 06/23/2026 17:59 | 5 | 197.60 |
| 06/23/2026 17:59 | 40 | 197.58 |
| 06/23/2026 17:59 | 10 | 197.58 |
| 06/23/2026 17:59 | 19 | 197.58 |
| 06/23/2026 17:59 | 100 | 197.54 |
| 06/23/2026 17:59 | 100 | 197.54 |
| 06/23/2026 17:59 | 12 | 197.54 |
| 06/23/2026 17:59 | 61 | 197.54 |
| 06/23/2026 17:59 | 1 | 197.54 |
| 06/23/2026 17:59 | 18 | 197.54 |
| 06/23/2026 17:59 | 40 | 197.54 |
| 06/23/2026 17:59 | 80 | 197.52 |
| 06/23/2026 17:59 | 40 | 197.50 |
| 06/23/2026 17:59 | 100 | 197.47 |
| 06/23/2026 17:59 | 1 | 197.43 |
| 06/23/2026 17:59 | 73 | 197.43 |
| 06/23/2026 17:59 | 27 | 197.43 |
| 06/23/2026 17:59 | 74 | 197.44 |
| 06/23/2026 17:59 | 40 | 197.48 |
| 06/23/2026 17:59 | 20 | 197.46 |
| 06/23/2026 17:59 | 13 | 197.46 |
| 06/23/2026 17:59 | 19 | 197.46 |
| 06/23/2026 17:58 | 4 | 197.46 |
| 06/23/2026 17:58 | 1 | 197.47 |
| 06/23/2026 17:58 | 1 | 197.47 |
| 06/23/2026 17:58 | 20 | 197.47 |
| 06/23/2026 17:58 | 1 | 197.47 |
| 06/23/2026 17:58 | 11 | 197.47 |
| 06/23/2026 17:58 | 4 | 197.49 |
| 06/23/2026 17:58 | 40 | 197.49 |
| 06/23/2026 17:58 | 38 | 197.50 |
| 06/23/2026 17:58 | 42 | 197.50 |
| 06/23/2026 17:58 | 80 | 197.50 |
| 06/23/2026 17:58 | 11 | 197.51 |
| 06/23/2026 17:58 | 1 | 197.51 |
| 06/23/2026 17:58 | 100 | 197.56 |
| 06/23/2026 17:58 | 2 | 197.55 |
| 06/23/2026 17:58 | 12 | 197.55 |
| 06/23/2026 17:58 | 100 | 197.55 |
| 06/23/2026 17:58 | 80 | 197.54 |
| 06/23/2026 17:58 | 40 | 197.54 |
| 06/23/2026 17:58 | 25 | 197.51 |
| 06/23/2026 17:58 | 40 | 197.52 |
| 06/23/2026 17:58 | 5 | 197.52 |
| 06/23/2026 17:58 | 29 | 197.52 |
| 06/23/2026 17:58 | 51 | 197.52 |
| 06/23/2026 17:58 | 13 | 197.52 |
| 06/23/2026 17:58 | 74 | 197.53 |
| 06/23/2026 17:58 | 20 | 197.54 |
| 06/23/2026 17:58 | 20 | 197.56 |
| 06/23/2026 17:58 | 20 | 197.56 |
| 06/23/2026 17:58 | 80 | 197.59 |
| 06/23/2026 17:58 | 80 | 197.59 |
| 06/23/2026 17:58 | 20 | 197.59 |
| 06/23/2026 17:58 | 5 | 197.59 |
| 06/23/2026 17:58 | 80 | 197.59 |
| 06/23/2026 17:58 | 45 | 197.595 |
| 06/23/2026 17:58 | 1 | 197.60 |
| 06/23/2026 17:58 | 12 | 197.595 |
| 06/23/2026 17:58 | 4 | 197.58 |
| 06/23/2026 17:58 | 80 | 197.58 |
| 06/23/2026 17:58 | 1 | 197.58 |
| 06/23/2026 17:58 | 1 | 197.58 |
| 06/23/2026 17:58 | 38 | 197.58 |
| 06/23/2026 17:58 | 2 | 197.58 |
| 06/23/2026 17:58 | 41 | 197.50 |
| 06/23/2026 17:58 | 1 | 197.50 |
| 06/23/2026 17:58 | 1 | 197.52 |
| 06/23/2026 17:58 | 40 | 197.55 |
| 06/23/2026 17:58 | 12 | 197.55 |
| 06/23/2026 17:58 | 40 | 197.55 |
| 06/23/2026 17:58 | 10 | 197.55 |
| 06/23/2026 17:58 | 80 | 197.56 |
| 06/23/2026 17:58 | 5 | 197.56 |
| 06/23/2026 17:58 | 20 | 197.56 |
| 06/23/2026 17:58 | 12 | 197.56 |
| 06/23/2026 17:58 | 80 | 197.56 |
| 06/23/2026 17:58 | 36 | 197.64 |
| 06/23/2026 17:58 | 36 | 197.655 |
| 06/23/2026 17:58 | 50 | 197.60 |
| 06/23/2026 17:58 | 40 | 197.60 |
| 06/23/2026 17:58 | 80 | 197.60 |
| 06/23/2026 17:58 | 771 | 197.60 |
| 06/23/2026 17:58 | 236 | 197.60 |
| 06/23/2026 17:58 | 1 | 197.59 |
| 06/23/2026 17:57 | 32 | 197.56 |
| 06/23/2026 17:57 | 1 | 197.56 |
| 06/23/2026 17:57 | 7 | 197.56 |
| 06/23/2026 17:57 | 3 | 197.52 |
| 06/23/2026 17:57 | 6 | 197.52 |
| 06/23/2026 17:57 | 125 | 197.49 |
| 06/23/2026 17:57 | 1 | 197.50 |
| 06/23/2026 17:57 | 60 | 197.50 |
| 06/23/2026 17:57 | 40 | 197.50 |
| 06/23/2026 17:57 | 11 | 197.43 |
| 06/23/2026 17:57 | 25 | 197.44 |
| 06/23/2026 17:57 | 40 | 197.47 |
| 06/23/2026 17:57 | 80 | 197.47 |
| 06/23/2026 17:57 | 80 | 197.47 |
| 06/23/2026 17:57 | 1 | 197.46 |
| 06/23/2026 17:57 | 8 | 197.47 |
| 06/23/2026 17:57 | 10 | 197.47 |
| 06/23/2026 17:57 | 10 | 197.44 |
| 06/23/2026 17:57 | 10 | 197.44 |
| 06/23/2026 17:57 | 40 | 197.43 |
| 06/23/2026 17:57 | 40 | 197.43 |
| 06/23/2026 17:57 | 80 | 197.405 |
| 06/23/2026 17:57 | 10 | 197.37 |
| 06/23/2026 17:57 | 6 | 197.31 |
| 06/23/2026 17:57 | 3 | 197.35 |
| 06/23/2026 17:57 | 1 | 197.35 |
| 06/23/2026 17:57 | 3 | 197.34 |
| 06/23/2026 17:57 | 40 | 197.33 |
| 06/23/2026 17:57 | 100 | 197.33 |
| 06/23/2026 17:57 | 2 | 197.33 |
| 06/23/2026 17:57 | 1 | 197.30 |
| 06/23/2026 17:57 | 40 | 197.30 |
| 06/23/2026 17:57 | 10 | 197.30 |
| 06/23/2026 17:57 | 1 | 197.30 |
| 06/23/2026 17:57 | 80 | 197.28 |
| 06/23/2026 17:57 | 80 | 197.28 |
| 06/23/2026 17:57 | 80 | 197.30 |
| 06/23/2026 17:57 | 80 | 197.30 |
| 06/23/2026 17:56 | 1 | 197.29 |
| 06/23/2026 17:56 | 10 | 197.29 |
| 06/23/2026 17:56 | 500 | 197.30 |
| 06/23/2026 17:56 | 20 | 197.29 |
| 06/23/2026 17:56 | 12 | 197.29 |
| 06/23/2026 17:56 | 10 | 197.27 |
| 06/23/2026 17:56 | 4 | 197.25 |
| 06/23/2026 17:56 | 110 | 197.25 |
| 06/23/2026 17:56 | 18 | 197.25 |
| 06/23/2026 17:56 | 1 | 197.25 |
| 06/23/2026 17:56 | 31 | 197.25 |
| 06/23/2026 17:56 | 1 | 197.25 |
| 06/23/2026 17:56 | 1 | 197.23 |
| 06/23/2026 17:56 | 161 | 197.23 |
| 06/23/2026 17:56 | 50 | 197.24 |
| 06/23/2026 17:56 | 15 | 197.22 |
| 06/23/2026 17:56 | 15 | 197.22 |
| 06/23/2026 17:56 | 100 | 197.20 |
| 06/23/2026 17:56 | 24 | 197.21 |
| 06/23/2026 17:56 | 1 | 197.21 |
| 06/23/2026 17:56 | 40 | 197.21 |
| 06/23/2026 17:56 | 41 | 197.21 |
| 06/23/2026 17:56 | 71 | 197.16 |
| 06/23/2026 17:56 | 1 | 197.18 |
| 06/23/2026 17:56 | 10 | 197.18 |
| 06/23/2026 17:56 | 80 | 197.18 |
| 06/23/2026 17:56 | 1 | 197.11 |
| 06/23/2026 17:56 | 3 | 197.10 |
| 06/23/2026 17:56 | 8 | 197.09 |
| 06/23/2026 17:56 | 11 | 197.09 |
| 06/23/2026 17:56 | 80 | 197.09 |
| 06/23/2026 17:56 | 40 | 197.09 |
| 06/23/2026 17:56 | 20 | 197.12 |
| 06/23/2026 17:56 | 11 | 197.12 |
| 06/23/2026 17:56 | 3 | 197.12 |
| 06/23/2026 17:56 | 80 | 197.15 |
| 06/23/2026 17:56 | 40 | 197.16 |
| 06/23/2026 17:56 | 48 | 197.16 |
| 06/23/2026 17:56 | 26 | 197.16 |
| 06/23/2026 17:56 | 26 | 197.16 |
| 06/23/2026 17:56 | 48 | 197.15 |
| 06/23/2026 17:56 | 4 | 197.16 |
| 06/23/2026 17:56 | 1 | 197.16 |
| 06/23/2026 17:56 | 10 | 197.16 |
| 06/23/2026 17:56 | 15 | 197.16 |
| 06/23/2026 17:56 | 1 | 197.16 |
| 06/23/2026 17:56 | 24 | 197.16 |
| 06/23/2026 17:56 | 32 | 197.15 |
| 06/23/2026 17:55 | 31 | 197.14 |
| 06/23/2026 17:55 | 31 | 197.14 |
| 06/23/2026 17:55 | 9 | 197.12 |
| 06/23/2026 17:55 | 40 | 197.12 |
| 06/23/2026 17:55 | 40 | 197.12 |
| 06/23/2026 17:55 | 7 | 197.07 |
| 06/23/2026 17:55 | 40 | 197.09 |
| 06/23/2026 17:55 | 100 | 197.09 |
| 06/23/2026 17:55 | 20 | 197.07 |
| 06/23/2026 17:55 | 80 | 197.05 |
| 06/23/2026 17:55 | 80 | 197.07 |
| 06/23/2026 17:55 | 1 | 197.08 |
| 06/23/2026 17:55 | 100 | 197.09 |
| 06/23/2026 17:55 | 8 | 197.10 |
| 06/23/2026 17:55 | 3 | 197.10 |
| 06/23/2026 17:55 | 40 | 197.10 |
| 06/23/2026 17:55 | 51 | 197.11 |
| 06/23/2026 17:55 | 123 | 197.13 |
| 06/23/2026 17:55 | 150 | 197.13 |
| 06/23/2026 17:55 | 57 | 197.13 |
| 06/23/2026 17:55 | 150 | 197.13 |
| 06/23/2026 17:55 | 60 | 197.13 |
| 06/23/2026 17:55 | 40 | 197.13 |
| 06/23/2026 17:55 | 103 | 197.10 |
| 06/23/2026 17:55 | 3 | 197.12 |
| 06/23/2026 17:55 | 3 | 197.12 |
| 06/23/2026 17:55 | 17 | 197.12 |
| 06/23/2026 17:55 | 63 | 197.12 |
| 06/23/2026 17:55 | 17 | 197.13 |
| 06/23/2026 17:55 | 12 | 197.13 |
| 06/23/2026 17:55 | 5 | 197.13 |
| 06/23/2026 17:55 | 17 | 197.15 |
| 06/23/2026 17:55 | 17 | 197.15 |
| 06/23/2026 17:55 | 80 | 197.15 |
| 06/23/2026 17:55 | 80 | 197.15 |
| 06/23/2026 17:55 | 17 | 197.15 |
| 06/23/2026 17:55 | 40 | 197.19 |
| 06/23/2026 17:55 | 15 | 197.25 |
| 06/23/2026 17:55 | 67 | 197.25 |
| 06/23/2026 17:55 | 46 | 197.25 |
| 06/23/2026 17:55 | 100 | 197.25 |
| 06/23/2026 17:55 | 74 | 197.25 |
| 06/23/2026 17:55 | 17 | 197.25 |
| 06/23/2026 17:55 | 125 | 197.26 |
| 06/23/2026 17:55 | 1 | 197.275 |
| 06/23/2026 17:55 | 735 | 197.24 |
| 06/23/2026 17:55 | 20 | 197.24 |
| 06/23/2026 17:55 | 12 | 197.24 |
| 06/23/2026 17:55 | 17 | 197.24 |
| 06/23/2026 17:55 | 125 | 197.25 |
| 06/23/2026 17:55 | 67 | 197.25 |
| 06/23/2026 17:55 | 37 | 197.25 |
| 06/23/2026 17:55 | 63 | 197.25 |
| 06/23/2026 17:55 | 8 | 197.25 |
| 06/23/2026 17:55 | 24 | 197.25 |
| 06/23/2026 17:55 | 40 | 197.24 |
| 06/23/2026 17:55 | 1 | 197.25 |
| 06/23/2026 17:55 | 75 | 197.25 |
| 06/23/2026 17:55 | 25 | 197.24 |
| 06/23/2026 17:55 | 100 | 197.24 |
| 06/23/2026 17:55 | 80 | 197.20 |
| 06/23/2026 17:55 | 20 | 197.20 |
| 06/23/2026 17:55 | 8 | 197.20 |
| 06/23/2026 17:55 | 60 | 197.20 |
| 06/23/2026 17:55 | 74 | 197.21 |
| 06/23/2026 17:55 | 10 | 197.21 |
| 06/23/2026 17:55 | 40 | 197.21 |
| 06/23/2026 17:55 | 100 | 197.21 |
| 06/23/2026 17:55 | 100 | 197.21 |
| 06/23/2026 17:55 | 100 | 197.23 |
| 06/23/2026 17:55 | 100 | 197.25 |
| 06/23/2026 17:55 | 100 | 197.28 |
| 06/23/2026 17:55 | 2 | 197.28 |
| 06/23/2026 17:55 | 4 | 197.28 |
| 06/23/2026 17:55 | 80 | 197.28 |
| 06/23/2026 17:55 | 6 | 197.28 |
| 06/23/2026 17:55 | 80 | 197.28 |
| 06/23/2026 17:55 | 20 | 197.28 |
| 06/23/2026 17:55 | 80 | 197.28 |
| 06/23/2026 17:55 | 80 | 197.29 |
| 06/23/2026 17:55 | 5 | 197.315 |
| 06/23/2026 17:55 | 1 | 197.32 |
| 06/23/2026 17:55 | 90 | 197.34 |
| 06/23/2026 17:55 | 40 | 197.34 |
| 06/23/2026 17:55 | 18 | 197.37 |
| 06/23/2026 17:55 | 13 | 197.38 |
| 06/23/2026 17:55 | 43 | 197.38 |
| 06/23/2026 17:55 | 37 | 197.38 |
| 06/23/2026 17:55 | 8 | 197.38 |
| 06/23/2026 17:55 | 80 | 197.38 |
| 06/23/2026 17:54 | 140 | 197.38 |
| 06/23/2026 17:54 | 140 | 197.38 |
| 06/23/2026 17:54 | 50 | 197.41 |
| 06/23/2026 17:54 | 2 | 197.40 |
| 06/23/2026 17:54 | 31 | 197.40 |
| 06/23/2026 17:54 | 21 | 197.40 |
| 06/23/2026 17:54 | 12 | 197.40 |
| 06/23/2026 17:54 | 31 | 197.38 |
| 06/23/2026 17:54 | 9 | 197.38 |
| 06/23/2026 17:54 | 3 | 197.33 |
| 06/23/2026 17:54 | 95 | 197.33 |
| 06/23/2026 17:54 | 25 | 197.26 |
| 06/23/2026 17:54 | 10 | 197.26 |
| 06/23/2026 17:54 | 30 | 197.26 |
| 06/23/2026 17:54 | 80 | 197.26 |
| 06/23/2026 17:54 | 10 | 197.27 |
| 06/23/2026 17:53 | 100 | 197.295 |
| 06/23/2026 17:53 | 40 | 197.30 |
| 06/23/2026 17:53 | 40 | 197.30 |
| 06/23/2026 17:53 | 7 | 197.30 |
| 06/23/2026 17:53 | 33 | 197.30 |
| 06/23/2026 17:53 | 39 | 197.30 |
| 06/23/2026 17:53 | 1 | 197.30 |
| 06/23/2026 17:53 | 40 | 197.30 |
| 06/23/2026 17:53 | 24 | 197.30 |
| 06/23/2026 17:53 | 140 | 197.31 |
| 06/23/2026 17:53 | 1 | 197.30 |
| 06/23/2026 17:53 | 40 | 197.31 |
| 06/23/2026 17:53 | 24 | 197.31 |
| 06/23/2026 17:53 | 4 | 197.32 |
| 06/23/2026 17:53 | 4 | 197.32 |
| 06/23/2026 17:53 | 40 | 197.32 |
| 06/23/2026 17:53 | 40 | 197.32 |
| 06/23/2026 17:53 | 80 | 197.32 |
| 06/23/2026 17:53 | 4 | 197.32 |
| 06/23/2026 17:53 | 12 | 197.32 |
| 06/23/2026 17:53 | 4 | 197.33 |
| 06/23/2026 17:53 | 44 | 197.34 |
| 06/23/2026 17:53 | 4 | 197.35 |
| 06/23/2026 17:53 | 11 | 197.37 |
| 06/23/2026 17:53 | 140 | 197.38 |
| 06/23/2026 17:53 | 1 | 197.38 |
| 06/23/2026 17:53 | 40 | 197.38 |
| 06/23/2026 17:53 | 40 | 197.39 |
| 06/23/2026 17:53 | 6 | 197.48 |
| 06/23/2026 17:53 | 14 | 197.48 |
| 06/23/2026 17:53 | 80 | 197.48 |
| 06/23/2026 17:53 | 100 | 197.47 |
| 06/23/2026 17:53 | 50 | 197.50 |
| 06/23/2026 17:53 | 300 | 197.50 |
| 06/23/2026 17:53 | 1 | 197.50 |
| 06/23/2026 17:53 | 4 | 197.48 |
| 06/23/2026 17:53 | 50 | 197.47 |
| 06/23/2026 17:53 | 480 | 197.47 |
| 06/23/2026 17:53 | 3 | 197.46 |
| 06/23/2026 17:53 | 40 | 197.46 |
| 06/23/2026 17:53 | 2 | 197.45 |
| 06/23/2026 17:53 | 1 | 197.45 |
| 06/23/2026 17:53 | 50 | 197.44 |
| 06/23/2026 17:53 | 2 | 197.36 |
| 06/23/2026 17:53 | 40 | 197.36 |
| 06/23/2026 17:53 | 31 | 197.41 |
| 06/23/2026 17:53 | 31 | 197.395 |
| 06/23/2026 17:53 | 31 | 197.395 |
| 06/23/2026 17:53 | 12 | 197.42 |
| 06/23/2026 17:53 | 22 | 197.42 |
| 06/23/2026 17:53 | 11 | 197.40 |
| 06/23/2026 17:53 | 39 | 197.40 |
| 06/23/2026 17:53 | 81 | 197.40 |
| 06/23/2026 17:53 | 2 | 197.40 |
| 06/23/2026 17:53 | 50 | 197.39 |
| 06/23/2026 17:53 | 9 | 197.39 |
| 06/23/2026 17:53 | 50 | 197.38 |
| 06/23/2026 17:53 | 80 | 197.38 |
| 06/23/2026 17:53 | 40 | 197.38 |
| 06/23/2026 17:53 | 48 | 197.38 |
| 06/23/2026 17:53 | 32 | 197.38 |
| 06/23/2026 17:53 | 7 | 197.37 |
| 06/23/2026 17:53 | 1 | 197.36 |
| 06/23/2026 17:53 | 3 | 197.32 |
| 06/23/2026 17:53 | 13 | 197.32 |
| 06/23/2026 17:53 | 4 | 197.32 |
| 06/23/2026 17:53 | 6 | 197.32 |
| 06/23/2026 17:53 | 74 | 197.33 |
| 06/23/2026 17:53 | 1 | 197.33 |
| 06/23/2026 17:53 | 30 | 197.33 |
| 06/23/2026 17:53 | 10 | 197.33 |
| 06/23/2026 17:53 | 1 | 197.39 |
| 06/23/2026 17:53 | 20 | 197.39 |
| 06/23/2026 17:53 | 140 | 197.38 |
| 06/23/2026 17:53 | 13 | 197.355 |
| 06/23/2026 17:53 | 1 | 197.32 |
| 06/23/2026 17:53 | 10 | 197.33 |
| 06/23/2026 17:53 | 29 | 197.35 |
| 06/23/2026 17:52 | 40 | 197.345 |
| 06/23/2026 17:52 | 28 | 197.37 |
| 06/23/2026 17:52 | 40 | 197.32 |
| 06/23/2026 17:52 | 60 | 197.33 |
| 06/23/2026 17:52 | 10 | 197.39 |
| 06/23/2026 17:52 | 40 | 197.39 |
| 06/23/2026 17:52 | 40 | 197.39 |
| 06/23/2026 17:52 | 100 | 197.38 |
| 06/23/2026 17:52 | 100 | 197.38 |
| 06/23/2026 17:52 | 37 | 197.35 |
| 06/23/2026 17:52 | 100 | 197.31 |
| 06/23/2026 17:52 | 7 | 197.28 |
| 06/23/2026 17:52 | 7 | 197.28 |
| 06/23/2026 17:52 | 12 | 197.28 |
| 06/23/2026 17:52 | 100 | 197.28 |
| 06/23/2026 17:52 | 1 | 197.27 |
| 06/23/2026 17:52 | 20 | 197.27 |
| 06/23/2026 17:52 | 9 | 197.27 |
| 06/23/2026 17:52 | 40 | 197.26 |
| 06/23/2026 17:52 | 6 | 197.23 |
| 06/23/2026 17:51 | 40 | 197.22 |
| 06/23/2026 17:51 | 40 | 197.22 |
| 06/23/2026 17:51 | 120 | 197.23 |
| 06/23/2026 17:51 | 58 | 197.23 |
| 06/23/2026 17:51 | 56 | 197.23 |
| 06/23/2026 17:51 | 25 | 197.23 |
| 06/23/2026 17:51 | 118 | 197.23 |
| 06/23/2026 17:51 | 40 | 197.28 |
| 06/23/2026 17:51 | 100 | 197.28 |
| 06/23/2026 17:51 | 100 | 197.28 |
| 06/23/2026 17:51 | 4 | 197.26 |
| 06/23/2026 17:51 | 1 | 197.26 |
| 06/23/2026 17:51 | 2 | 197.29 |
| 06/23/2026 17:51 | 21 | 197.30 |
| 06/23/2026 17:51 | 4 | 197.30 |
| 06/23/2026 17:51 | 11 | 197.30 |
| 06/23/2026 17:51 | 100 | 197.30 |
| 06/23/2026 17:51 | 14 | 197.30 |
| 06/23/2026 17:51 | 5 | 197.30 |
| 06/23/2026 17:51 | 21 | 197.31 |
| 06/23/2026 17:51 | 100 | 197.40 |
| 06/23/2026 17:51 | 20 | 197.40 |
| 06/23/2026 17:51 | 11 | 197.40 |
| 06/23/2026 17:51 | 100 | 197.39 |
| 06/23/2026 17:51 | 100 | 197.38 |
| 06/23/2026 17:51 | 140 | 197.38 |
| 06/23/2026 17:51 | 100 | 197.325 |
| 06/23/2026 17:51 | 9 | 197.35 |
| 06/23/2026 17:51 | 47 | 197.375 |
| 06/23/2026 17:51 | 461 | 197.35 |
| 06/23/2026 17:51 | 19 | 197.35 |
| 06/23/2026 17:51 | 20 | 197.35 |
| 06/23/2026 17:51 | 4 | 197.32 |
| 06/23/2026 17:51 | 5 | 197.32 |
| 06/23/2026 17:51 | 40 | 197.27 |
| 06/23/2026 17:51 | 44 | 197.19 |
| 06/23/2026 17:51 | 1 | 197.21 |
| 06/23/2026 17:51 | 23 | 197.25 |
| 06/23/2026 17:51 | 1 | 197.21 |
| 06/23/2026 17:51 | 1 | 197.19 |
| 06/23/2026 17:51 | 40 | 197.19 |
| 06/23/2026 17:51 | 10 | 197.19 |
| 06/23/2026 17:51 | 19 | 197.18 |
| 06/23/2026 17:51 | 40 | 197.17 |
| 06/23/2026 17:51 | 2 | 197.17 |
| 06/23/2026 17:51 | 20 | 197.16 |
| 06/23/2026 17:51 | 10 | 197.15 |
| 06/23/2026 17:51 | 4 | 197.15 |
| 06/23/2026 17:51 | 5 | 197.15 |
| 06/23/2026 17:51 | 1 | 197.14 |
| 06/23/2026 17:51 | 42 | 197.13 |
| 06/23/2026 17:51 | 1 | 197.13 |
| 06/23/2026 17:51 | 20 | 197.13 |
| 06/23/2026 17:51 | 3 | 197.13 |
| 06/23/2026 17:51 | 5 | 197.13 |
| 06/23/2026 17:51 | 40 | 197.09 |
| 06/23/2026 17:51 | 1 | 197.12 |
| 06/23/2026 17:51 | 26 | 197.11 |
| 06/23/2026 17:51 | 10 | 197.11 |
| 06/23/2026 17:51 | 1 | 197.08 |
| 06/23/2026 17:51 | 2 | 197.08 |
| 06/23/2026 17:51 | 6 | 197.08 |
| 06/23/2026 17:51 | 20 | 197.08 |
| 06/23/2026 17:51 | 40 | 197.08 |
| 06/23/2026 17:51 | 40 | 197.08 |
| 06/23/2026 17:51 | 13 | 197.07 |
| 06/23/2026 17:51 | 120 | 197.07 |
| 06/23/2026 17:51 | 1 | 197.07 |
| 06/23/2026 17:51 | 40 | 197.02 |
| 06/23/2026 17:51 | 40 | 197.02 |
| 06/23/2026 17:51 | 70 | 196.98 |
| 06/23/2026 17:51 | 19 | 196.97 |
| 06/23/2026 17:51 | 60 | 196.98 |
| 06/23/2026 17:51 | 1 | 196.98 |
| 06/23/2026 17:51 | 81 | 197.00 |
| 06/23/2026 17:51 | 40 | 197.02 |
| 06/23/2026 17:50 | 35 | 197.05 |
| 06/23/2026 17:50 | 80 | 197.05 |
| 06/23/2026 17:50 | 3 | 197.04 |
| 06/23/2026 17:50 | 20 | 197.01 |
| 06/23/2026 17:50 | 44 | 197.00 |
| 06/23/2026 17:50 | 35 | 197.01 |
| 06/23/2026 17:50 | 19 | 197.03 |
| 06/23/2026 17:50 | 1 | 197.00 |
| 06/23/2026 17:50 | 80 | 197.00 |
| 06/23/2026 17:50 | 19 | 197.01 |
| 06/23/2026 17:50 | 1 | 197.02 |
| 06/23/2026 17:50 | 115 | 197.035 |
| 06/23/2026 17:50 | 125 | 197.04 |
| 06/23/2026 17:50 | 1 | 197.07 |
| 06/23/2026 17:50 | 1 | 197.07 |
| 06/23/2026 17:50 | 1 | 197.06 |
| 06/23/2026 17:50 | 37 | 197.01 |
| 06/23/2026 17:50 | 3 | 197.01 |
| 06/23/2026 17:50 | 28 | 196.95 |
| 06/23/2026 17:50 | 100 | 196.97 |
| 06/23/2026 17:50 | 21 | 196.98 |
| 06/23/2026 17:50 | 12 | 197.01 |
| 06/23/2026 17:50 | 39 | 197.03 |
| 06/23/2026 17:50 | 1 | 197.03 |
| 06/23/2026 17:50 | 40 | 197.03 |
| 06/23/2026 17:50 | 80 | 197.03 |
| 06/23/2026 17:50 | 60 | 197.03 |
| 06/23/2026 17:50 | 16 | 197.03 |
| 06/23/2026 17:50 | 4 | 197.03 |
| 06/23/2026 17:50 | 4 | 197.03 |
| 06/23/2026 17:50 | 40 | 197.03 |
| 06/23/2026 17:50 | 100 | 197.03 |
| 06/23/2026 17:50 | 19 | 197.04 |
| 06/23/2026 17:50 | 71 | 197.04 |
| 06/23/2026 17:50 | 31 | 197.04 |
| 06/23/2026 17:50 | 100 | 197.04 |
| 06/23/2026 17:50 | 2 | 197.04 |
| 06/23/2026 17:50 | 26 | 197.04 |
| 06/23/2026 17:50 | 20 | 197.04 |
| 06/23/2026 17:50 | 5 | 197.04 |
| 06/23/2026 17:50 | 1 | 197.04 |
| 06/23/2026 17:50 | 20 | 197.04 |
| 06/23/2026 17:50 | 1 | 197.04 |
| 06/23/2026 17:50 | 20 | 197.05 |
| 06/23/2026 17:50 | 2 | 197.05 |
| 06/23/2026 17:50 | 2 | 197.06 |
| 06/23/2026 17:50 | 1 | 197.05 |
| 06/23/2026 17:50 | 1 | 197.05 |
| 06/23/2026 17:49 | 26 | 197.09 |
| 06/23/2026 17:49 | 10 | 197.09 |
| 06/23/2026 17:49 | 4 | 197.09 |
| 06/23/2026 17:49 | 6 | 197.09 |
| 06/23/2026 17:49 | 4 | 197.09 |
| 06/23/2026 17:49 | 15 | 197.09 |
| 06/23/2026 17:49 | 19 | 197.10 |
| 06/23/2026 17:49 | 47 | 197.11 |
| 06/23/2026 17:49 | 2 | 197.11 |
| 06/23/2026 17:49 | 58 | 197.15 |
| 06/23/2026 17:49 | 100 | 197.145 |
| 06/23/2026 17:49 | 1 | 197.15 |
| 06/23/2026 17:49 | 42 | 197.10 |
| 06/23/2026 17:49 | 1 | 197.11 |
| 06/23/2026 17:49 | 37 | 197.13 |
| 06/23/2026 17:49 | 43 | 197.13 |
| 06/23/2026 17:49 | 33 | 197.18 |
| 06/23/2026 17:49 | 2 | 197.15 |
| 06/23/2026 17:49 | 8 | 197.15 |
| 06/23/2026 17:49 | 4 | 197.15 |
| 06/23/2026 17:49 | 4 | 197.18 |
| 06/23/2026 17:49 | 1 | 197.15 |
| 06/23/2026 17:49 | 19 | 197.18 |
| 06/23/2026 17:49 | 40 | 197.18 |
| 06/23/2026 17:49 | 40 | 197.18 |
| 06/23/2026 17:49 | 40 | 197.18 |
| 06/23/2026 17:49 | 40 | 197.18 |
| 06/23/2026 17:49 | 15 | 197.19 |
| 06/23/2026 17:49 | 1 | 197.19 |
| 06/23/2026 17:49 | 24 | 197.19 |
| 06/23/2026 17:49 | 4 | 197.19 |
| 06/23/2026 17:49 | 12 | 197.19 |
| 06/23/2026 17:49 | 73 | 197.18 |
| 06/23/2026 17:49 | 80 | 197.16 |
| 06/23/2026 17:49 | 31 | 197.15 |
| 06/23/2026 17:49 | 9 | 197.15 |
| 06/23/2026 17:49 | 40 | 197.15 |
| 06/23/2026 17:49 | 80 | 197.15 |
| 06/23/2026 17:49 | 80 | 197.15 |
| 06/23/2026 17:49 | 7 | 197.15 |
| 06/23/2026 17:49 | 40 | 197.15 |
| 06/23/2026 17:49 | 40 | 197.16 |
| 06/23/2026 17:49 | 80 | 197.16 |
| 06/23/2026 17:49 | 2 | 197.15 |
| 06/23/2026 17:49 | 5 | 197.15 |
| 06/23/2026 17:49 | 10 | 197.15 |
| 06/23/2026 17:49 | 100 | 197.15 |
| 06/23/2026 17:49 | 60 | 197.13 |
| 06/23/2026 17:49 | 40 | 197.13 |
| 06/23/2026 17:49 | 16 | 197.13 |
| 06/23/2026 17:49 | 9 | 197.13 |
| 06/23/2026 17:49 | 100 | 197.13 |
| 06/23/2026 17:49 | 1 | 197.15 |
| 06/23/2026 17:49 | 11 | 197.15 |
| 06/23/2026 17:49 | 100 | 197.15 |
| 06/23/2026 17:49 | 96 | 197.13 |
| 06/23/2026 17:49 | 6 | 197.13 |
| 06/23/2026 17:49 | 80 | 197.13 |
| 06/23/2026 17:49 | 40 | 197.13 |
| 06/23/2026 17:49 | 4 | 197.13 |
| 06/23/2026 17:49 | 10 | 197.13 |
| 06/23/2026 17:49 | 1 | 197.14 |
| 06/23/2026 17:49 | 29 | 197.13 |
| 06/23/2026 17:49 | 96 | 197.14 |
| 06/23/2026 17:49 | 30 | 197.14 |
| 06/23/2026 17:49 | 1 | 197.14 |
| 06/23/2026 17:49 | 3 | 197.14 |
| 06/23/2026 17:49 | 60 | 197.16 |
| 06/23/2026 17:49 | 20 | 197.16 |
| 06/23/2026 17:49 | 20 | 197.16 |
| 06/23/2026 17:49 | 20 | 197.16 |
| 06/23/2026 17:49 | 3 | 197.14 |
| 06/23/2026 17:49 | 13 | 197.185 |
| 06/23/2026 17:49 | 12 | 197.19 |
| 06/23/2026 17:49 | 9 | 197.19 |
| 06/23/2026 17:49 | 1 | 197.19 |
| 06/23/2026 17:49 | 40 | 197.19 |
| 06/23/2026 17:49 | 80 | 197.15 |
| 06/23/2026 17:49 | 100 | 197.15 |
| 06/23/2026 17:49 | 4 | 197.16 |
| 06/23/2026 17:49 | 100 | 197.16 |
| 06/23/2026 17:49 | 125 | 197.14 |
| 06/23/2026 17:49 | 120 | 197.14 |
| 06/23/2026 17:49 | 80 | 197.14 |
| 06/23/2026 17:49 | 80 | 197.14 |
| 06/23/2026 17:49 | 4 | 197.14 |
| 06/23/2026 17:49 | 80 | 197.14 |
| 06/23/2026 17:49 | 40 | 197.14 |
| 06/23/2026 17:49 | 125 | 197.15 |
| 06/23/2026 17:49 | 1 | 197.15 |
| 06/23/2026 17:49 | 20 | 197.15 |
| 06/23/2026 17:49 | 2 | 197.15 |
| 06/23/2026 17:49 | 16 | 197.16 |
| 06/23/2026 17:48 | 41 | 197.15 |
| 06/23/2026 17:48 | 4 | 197.15 |
| 06/23/2026 17:48 | 7 | 197.15 |
| 06/23/2026 17:48 | 38 | 197.16 |
| 06/23/2026 17:48 | 20 | 197.17 |
| 06/23/2026 17:48 | 10 | 197.18 |
| 06/23/2026 17:48 | 1 | 197.20 |
| 06/23/2026 17:48 | 40 | 197.17 |
| 06/23/2026 17:48 | 1 | 197.13 |
| 06/23/2026 17:48 | 39 | 197.14 |
| 06/23/2026 17:48 | 20 | 197.14 |
| 06/23/2026 17:48 | 3 | 197.14 |
| 06/23/2026 17:48 | 2 | 197.14 |
| 06/23/2026 17:48 | 5 | 197.16 |
| 06/23/2026 17:48 | 80 | 197.16 |
| 06/23/2026 17:48 | 35 | 197.16 |
| 06/23/2026 17:48 | 80 | 197.16 |
| 06/23/2026 17:48 | 26 | 197.155 |
| 06/23/2026 17:48 | 14 | 197.15 |
| 06/23/2026 17:48 | 4 | 197.15 |
| 06/23/2026 17:48 | 1 | 197.18 |
| 06/23/2026 17:48 | 1 | 197.17 |
| 06/23/2026 17:48 | 39 | 197.12 |
| 06/23/2026 17:48 | 1 | 197.12 |
| 06/23/2026 17:48 | 40 | 197.12 |
| 06/23/2026 17:48 | 40 | 197.03 |
| 06/23/2026 17:48 | 200 | 197.03 |
| 06/23/2026 17:48 | 2 | 197.01 |
| 06/23/2026 17:48 | 2 | 197.00 |
| 06/23/2026 17:48 | 2 | 197.00 |
| 06/23/2026 17:48 | 68 | 197.00 |
| 06/23/2026 17:48 | 32 | 197.00 |
| 06/23/2026 17:48 | 40 | 196.99 |
| 06/23/2026 17:48 | 4 | 196.99 |
| 06/23/2026 17:48 | 12 | 196.99 |
| 06/23/2026 17:48 | 40 | 196.98 |
| 06/23/2026 17:48 | 70 | 196.97 |
| 06/23/2026 17:48 | 30 | 196.97 |
| 06/23/2026 17:48 | 10 | 196.97 |
| 06/23/2026 17:48 | 40 | 196.97 |
| 06/23/2026 17:48 | 18 | 196.91 |
| 06/23/2026 17:48 | 5 | 196.91 |
| 06/23/2026 17:48 | 35 | 196.91 |
| 06/23/2026 17:48 | 1 | 196.91 |
| 06/23/2026 17:48 | 3 | 196.96 |
| 06/23/2026 17:48 | 2 | 196.96 |
| 06/23/2026 17:48 | 3 | 196.96 |
| 06/23/2026 17:48 | 5 | 196.96 |
| 06/23/2026 17:48 | 40 | 196.95 |
| 06/23/2026 17:48 | 40 | 196.95 |
| 06/23/2026 17:48 | 40 | 196.925 |
| 06/23/2026 17:48 | 10 | 196.94 |
| 06/23/2026 17:48 | 69 | 196.93 |
| 06/23/2026 17:48 | 51 | 196.93 |
| 06/23/2026 17:48 | 18 | 196.93 |
| 06/23/2026 17:48 | 11 | 196.93 |
| 06/23/2026 17:48 | 69 | 196.93 |
| 06/23/2026 17:48 | 57 | 196.93 |
| 06/23/2026 17:48 | 40 | 196.93 |
| 06/23/2026 17:48 | 36 | 196.885 |
| 06/23/2026 17:48 | 20 | 196.87 |
| 06/23/2026 17:48 | 5 | 196.87 |
| 06/23/2026 17:47 | 120 | 196.93 |
| 06/23/2026 17:47 | 2 | 196.93 |
| 06/23/2026 17:47 | 12 | 196.93 |
| 06/23/2026 17:47 | 12 | 196.93 |
| 06/23/2026 17:47 | 1 | 196.93 |
| 06/23/2026 17:47 | 27 | 196.93 |
| 06/23/2026 17:47 | 13 | 196.93 |
| 06/23/2026 17:47 | 25 | 196.92 |
| 06/23/2026 17:47 | 40 | 196.92 |
| 06/23/2026 17:47 | 40 | 196.85 |
| 06/23/2026 17:47 | 80 | 196.85 |
| 06/23/2026 17:47 | 17 | 196.87 |
| 06/23/2026 17:47 | 56 | 196.90 |
| 06/23/2026 17:47 | 39 | 196.90 |
| 06/23/2026 17:47 | 20 | 196.90 |
| 06/23/2026 17:47 | 40 | 196.90 |
| 06/23/2026 17:47 | 1 | 196.89 |
| 06/23/2026 17:47 | 11 | 196.88 |
| 06/23/2026 17:47 | 100 | 196.88 |
| 06/23/2026 17:47 | 20 | 196.88 |
| 06/23/2026 17:47 | 2 | 196.88 |
| 06/23/2026 17:47 | 40 | 196.88 |
| 06/23/2026 17:47 | 2 | 196.87 |
| 06/23/2026 17:47 | 29 | 196.87 |
| 06/23/2026 17:47 | 2 | 196.87 |
| 06/23/2026 17:47 | 1 | 196.87 |
| 06/23/2026 17:47 | 28 | 196.87 |
| 06/23/2026 17:47 | 58 | 196.86 |
| 06/23/2026 17:47 | 31 | 196.86 |
| 06/23/2026 17:47 | 31 | 196.86 |
| 06/23/2026 17:47 | 21 | 196.80 |
| 06/23/2026 17:47 | 59 | 196.80 |
| 06/23/2026 17:47 | 1 | 196.80 |
| 06/23/2026 17:47 | 79 | 196.80 |
| 06/23/2026 17:47 | 1 | 196.80 |
| 06/23/2026 17:47 | 140 | 196.805 |
| 06/23/2026 17:47 | 1 | 196.80 |
| 06/23/2026 17:47 | 8 | 196.84 |
| 06/23/2026 17:47 | 2 | 196.88 |
| 06/23/2026 17:47 | 40 | 196.88 |
| 06/23/2026 17:46 | 77 | 196.86 |
| 06/23/2026 17:46 | 43 | 196.86 |
| 06/23/2026 17:46 | 10 | 196.87 |
| 06/23/2026 17:46 | 2 | 196.87 |
| 06/23/2026 17:46 | 80 | 196.86 |
| 06/23/2026 17:46 | 40 | 196.86 |
| 06/23/2026 17:46 | 1 | 196.85 |
| 06/23/2026 17:46 | 1 | 196.72 |
| 06/23/2026 17:46 | 4 | 196.73 |
| 06/23/2026 17:46 | 21 | 196.73 |
| 06/23/2026 17:46 | 1 | 196.74 |
| 06/23/2026 17:46 | 2 | 196.78 |
| 06/23/2026 17:46 | 1 | 196.80 |
| 06/23/2026 17:46 | 2 | 196.80 |
| 06/23/2026 17:46 | 20 | 196.80 |
| 06/23/2026 17:46 | 3 | 196.81 |
| 06/23/2026 17:46 | 30 | 196.81 |
| 06/23/2026 17:46 | 1 | 196.83 |
| 06/23/2026 17:46 | 22 | 196.83 |
| 06/23/2026 17:46 | 140 | 196.82 |
| 06/23/2026 17:46 | 67 | 196.81 |
| 06/23/2026 17:46 | 62 | 196.82 |
| 06/23/2026 17:46 | 100 | 196.81 |
| 06/23/2026 17:46 | 40 | 196.79 |
| 06/23/2026 17:46 | 80 | 196.79 |
| 06/23/2026 17:45 | 27 | 196.84 |
| 06/23/2026 17:45 | 80 | 196.85 |
| 06/23/2026 17:45 | 100 | 196.85 |
| 06/23/2026 17:45 | 80 | 196.815 |
| 06/23/2026 17:45 | 40 | 196.83 |
| 06/23/2026 17:45 | 29 | 196.83 |
| 06/23/2026 17:45 | 51 | 196.83 |
| 06/23/2026 17:45 | 80 | 196.83 |
| 06/23/2026 17:45 | 6 | 196.84 |
| 06/23/2026 17:45 | 3 | 196.84 |
| 06/23/2026 17:45 | 20 | 196.87 |
| 06/23/2026 17:45 | 20 | 196.92 |
| 06/23/2026 17:45 | 20 | 196.92 |
| 06/23/2026 17:45 | 39 | 196.91 |
| 06/23/2026 17:45 | 1 | 196.91 |
| 06/23/2026 17:45 | 60 | 196.91 |
| 06/23/2026 17:45 | 4 | 196.91 |
| 06/23/2026 17:45 | 76 | 196.91 |
| 06/23/2026 17:45 | 120 | 196.91 |
| 06/23/2026 17:45 | 40 | 196.90 |
| 06/23/2026 17:45 | 4 | 196.84 |
| 06/23/2026 17:45 | 80 | 196.86 |
| 06/23/2026 17:45 | 40 | 196.86 |
| 06/23/2026 17:45 | 14 | 196.86 |
| 06/23/2026 17:45 | 4 | 196.86 |
| 06/23/2026 17:45 | 1 | 196.89 |
| 06/23/2026 17:45 | 1 | 196.89 |
| 06/23/2026 17:45 | 38 | 196.89 |
| 06/23/2026 17:45 | 1 | 196.89 |
| 06/23/2026 17:45 | 1 | 196.89 |
| 06/23/2026 17:45 | 125 | 196.83 |
| 06/23/2026 17:45 | 2 | 196.84 |
| 06/23/2026 17:45 | 40 | 196.84 |
| 06/23/2026 17:45 | 33 | 196.84 |
| 06/23/2026 17:45 | 10 | 196.84 |
| 06/23/2026 17:45 | 30 | 196.84 |
| 06/23/2026 17:45 | 2 | 196.82 |
| 06/23/2026 17:45 | 1 | 196.82 |
| 06/23/2026 17:45 | 3 | 196.81 |
| 06/23/2026 17:45 | 20 | 196.795 |
| 06/23/2026 17:45 | 1 | 196.81 |
| 06/23/2026 17:45 | 40 | 196.81 |
| 06/23/2026 17:45 | 40 | 196.77 |
| 06/23/2026 17:45 | 100 | 196.77 |
| 06/23/2026 17:45 | 1 | 196.79 |
| 06/23/2026 17:45 | 140 | 196.81 |
| 06/23/2026 17:45 | 100 | 196.83 |
| 06/23/2026 17:45 | 100 | 196.83 |
| 06/23/2026 17:45 | 40 | 196.825 |
| 06/23/2026 17:45 | 91 | 196.88 |
| 06/23/2026 17:45 | 4 | 196.88 |
| 06/23/2026 17:45 | 80 | 196.88 |
| 06/23/2026 17:45 | 80 | 196.88 |
| 06/23/2026 17:45 | 40 | 196.88 |
| 06/23/2026 17:45 | 40 | 196.88 |
| 06/23/2026 17:45 | 40 | 196.94 |
| 06/23/2026 17:44 | 18 | 196.955 |
| 06/23/2026 17:44 | 20 | 197.01 |
| 06/23/2026 17:44 | 1 | 197.01 |
| 06/23/2026 17:44 | 2 | 197.00 |
| 06/23/2026 17:44 | 40 | 197.00 |
| 06/23/2026 17:44 | 1 | 197.00 |
| 06/23/2026 17:44 | 96 | 197.00 |
| 06/23/2026 17:44 | 1 | 196.99 |
| 06/23/2026 17:44 | 5 | 196.99 |
| 06/23/2026 17:44 | 34 | 196.98 |
| 06/23/2026 17:44 | 6 | 196.98 |
| 06/23/2026 17:44 | 6 | 196.98 |
| 06/23/2026 17:44 | 20 | 196.97 |
| 06/23/2026 17:44 | 40 | 196.97 |
| 06/23/2026 17:44 | 40 | 196.97 |
| 06/23/2026 17:44 | 3 | 196.95 |
| 06/23/2026 17:44 | 3 | 196.94 |
| 06/23/2026 17:44 | 9 | 196.94 |
| 06/23/2026 17:44 | 40 | 196.93 |
| 06/23/2026 17:44 | 100 | 196.885 |
| 06/23/2026 17:44 | 125 | 196.86 |
| 06/23/2026 17:44 | 40 | 196.87 |
| 06/23/2026 17:44 | 100 | 196.87 |
| 06/23/2026 17:44 | 292 | 196.87 |
| 06/23/2026 17:44 | 1 | 196.87 |
| 06/23/2026 17:44 | 2 | 196.88 |
| 06/23/2026 17:44 | 25 | 196.89 |
| 06/23/2026 17:44 | 100 | 196.89 |
| 06/23/2026 17:44 | 40 | 196.89 |
| 06/23/2026 17:44 | 100 | 196.89 |
| 06/23/2026 17:44 | 1 | 196.87 |
| 06/23/2026 17:44 | 125 | 196.85 |
| 06/23/2026 17:44 | 120 | 196.85 |
| 06/23/2026 17:44 | 80 | 196.85 |
| 06/23/2026 17:44 | 80 | 196.85 |
| 06/23/2026 17:44 | 100 | 196.86 |
| 06/23/2026 17:44 | 100 | 196.86 |
| 06/23/2026 17:44 | 140 | 196.88 |
| 06/23/2026 17:44 | 75 | 196.88 |
| 06/23/2026 17:44 | 40 | 196.89 |
| 06/23/2026 17:44 | 10 | 196.92 |
| 06/23/2026 17:44 | 80 | 196.92 |
| 06/23/2026 17:44 | 35 | 196.92 |
| 06/23/2026 17:44 | 5 | 196.92 |
| 06/23/2026 17:44 | 10 | 196.895 |
| 06/23/2026 17:44 | 95 | 196.87 |
| 06/23/2026 17:44 | 40 | 196.87 |
| 06/23/2026 17:44 | 100 | 196.88 |
| 06/23/2026 17:44 | 10 | 196.92 |
| 06/23/2026 17:44 | 100 | 196.89 |
| 06/23/2026 17:44 | 125 | 196.89 |
| 06/23/2026 17:44 | 125 | 196.90 |
| 06/23/2026 17:44 | 67 | 196.91 |
| 06/23/2026 17:44 | 20 | 196.92 |
| 06/23/2026 17:44 | 40 | 196.93 |
| 06/23/2026 17:44 | 140 | 196.95 |
| 06/23/2026 17:44 | 40 | 196.96 |
| 06/23/2026 17:44 | 10 | 196.96 |
| 06/23/2026 17:44 | 120 | 196.96 |
| 06/23/2026 17:44 | 100 | 196.95 |
| 06/23/2026 17:44 | 120 | 196.94 |
| 06/23/2026 17:44 | 10 | 196.94 |
| 06/23/2026 17:44 | 34 | 196.94 |
| 06/23/2026 17:44 | 6 | 196.94 |
| 06/23/2026 17:44 | 1 | 196.94 |
| 06/23/2026 17:44 | 6 | 196.94 |
| 06/23/2026 17:44 | 80 | 196.89 |
| 06/23/2026 17:44 | 39 | 196.89 |
| 06/23/2026 17:44 | 60 | 196.93 |
| 06/23/2026 17:44 | 140 | 196.92 |
| 06/23/2026 17:44 | 31 | 196.91 |
| 06/23/2026 17:44 | 19 | 196.91 |
| 06/23/2026 17:44 | 1 | 196.91 |
| 06/23/2026 17:44 | 20 | 196.925 |
| 06/23/2026 17:44 | 40 | 196.93 |
| 06/23/2026 17:44 | 40 | 196.93 |
| 06/23/2026 17:44 | 41 | 196.89 |
| 06/23/2026 17:44 | 1 | 196.90 |
| 06/23/2026 17:44 | 1 | 196.90 |
| 06/23/2026 17:44 | 39 | 196.90 |
| 06/23/2026 17:44 | 20 | 196.91 |
| 06/23/2026 17:44 | 9 | 196.91 |
| 06/23/2026 17:44 | 40 | 196.92 |
| 06/23/2026 17:44 | 10 | 196.92 |
| 06/23/2026 17:44 | 10 | 196.92 |
| 06/23/2026 17:44 | 119 | 196.92 |
| 06/23/2026 17:44 | 1 | 196.92 |
| 06/23/2026 17:44 | 40 | 196.92 |
| 06/23/2026 17:44 | 5 | 196.90 |
| 06/23/2026 17:44 | 120 | 196.86 |
| 06/23/2026 17:44 | 27 | 196.89 |
| 06/23/2026 17:44 | 18 | 196.91 |
| 06/23/2026 17:44 | 2 | 196.91 |
| 06/23/2026 17:44 | 4 | 196.91 |
| 06/23/2026 17:44 | 17 | 196.88 |
| 06/23/2026 17:44 | 4 | 196.88 |
| 06/23/2026 17:44 | 3 | 196.91 |
| 06/23/2026 17:44 | 4 | 196.91 |
| 06/23/2026 17:44 | 2 | 196.90 |
| 06/23/2026 17:44 | 1 | 196.89 |
| 06/23/2026 17:44 | 39 | 196.89 |
| 06/23/2026 17:44 | 1 | 196.88 |
| 06/23/2026 17:43 | 80 | 196.86 |
| 06/23/2026 17:43 | 40 | 196.86 |
| 06/23/2026 17:43 | 80 | 196.88 |
| 06/23/2026 17:43 | 40 | 196.87 |
| 06/23/2026 17:43 | 18 | 196.87 |
| 06/23/2026 17:43 | 2 | 196.87 |
| 06/23/2026 17:43 | 100 | 196.86 |
| 06/23/2026 17:43 | 134 | 196.86 |
| 06/23/2026 17:43 | 1 | 196.86 |
| 06/23/2026 17:43 | 25 | 196.86 |
| 06/23/2026 17:43 | 140 | 196.83 |
| 06/23/2026 17:43 | 4 | 196.83 |
| 06/23/2026 17:43 | 63 | 196.86 |
| 06/23/2026 17:43 | 80 | 196.84 |
| 06/23/2026 17:43 | 100 | 196.85 |
| 06/23/2026 17:43 | 40 | 196.88 |
| 06/23/2026 17:43 | 1 | 196.91 |
| 06/23/2026 17:43 | 20 | 196.90 |
| 06/23/2026 17:43 | 20 | 196.90 |
| 06/23/2026 17:43 | 44 | 196.90 |
| 06/23/2026 17:43 | 20 | 196.90 |
| 06/23/2026 17:43 | 40 | 196.905 |
| 06/23/2026 17:43 | 40 | 196.90 |
| 06/23/2026 17:43 | 1 | 196.92 |
| 06/23/2026 17:43 | 6 | 196.92 |
| 06/23/2026 17:43 | 3 | 196.91 |
| 06/23/2026 17:43 | 40 | 196.90 |
| 06/23/2026 17:43 | 1 | 196.88 |
| 06/23/2026 17:43 | 2 | 196.88 |
| 06/23/2026 17:43 | 40 | 196.87 |
| 06/23/2026 17:43 | 16 | 196.84 |
| 06/23/2026 17:43 | 60 | 196.84 |
| 06/23/2026 17:43 | 20 | 196.855 |
| 06/23/2026 17:43 | 38 | 196.84 |
| 06/23/2026 17:43 | 120 | 196.84 |
| 06/23/2026 17:43 | 2 | 196.85 |
| 06/23/2026 17:43 | 54 | 196.86 |
| 06/23/2026 17:43 | 80 | 196.85 |
| 06/23/2026 17:43 | 10 | 196.85 |
| 06/23/2026 17:43 | 80 | 196.85 |
| 06/23/2026 17:43 | 40 | 196.85 |
| 06/23/2026 17:43 | 1 | 196.84 |
| 06/23/2026 17:43 | 5 | 196.82 |
| 06/23/2026 17:43 | 6 | 196.73 |
| 06/23/2026 17:43 | 20 | 196.74 |
| 06/23/2026 17:43 | 40 | 196.74 |
| 06/23/2026 17:43 | 6 | 196.77 |
| 06/23/2026 17:43 | 1 | 196.75 |
| 06/23/2026 17:43 | 40 | 196.755 |
| 06/23/2026 17:43 | 24 | 196.79 |
| 06/23/2026 17:43 | 16 | 196.79 |
| 06/23/2026 17:43 | 80 | 196.79 |
| 06/23/2026 17:43 | 80 | 196.79 |
| 06/23/2026 17:42 | 1 | 196.82 |
| 06/23/2026 17:42 | 20 | 196.82 |
| 06/23/2026 17:42 | 42 | 196.81 |
| 06/23/2026 17:42 | 1 | 196.81 |
| 06/23/2026 17:42 | 1 | 196.80 |
| 06/23/2026 17:42 | 5 | 196.78 |
| 06/23/2026 17:42 | 40 | 196.78 |
| 06/23/2026 17:42 | 1 | 196.76 |
| 06/23/2026 17:42 | 10 | 196.74 |
| 06/23/2026 17:42 | 40 | 196.73 |
| 06/23/2026 17:42 | 40 | 196.73 |
| 06/23/2026 17:42 | 80 | 196.71 |
| 06/23/2026 17:42 | 80 | 196.71 |
| 06/23/2026 17:42 | 10 | 196.71 |
| 06/23/2026 17:42 | 1 | 196.715 |
| 06/23/2026 17:42 | 1 | 196.71 |
| 06/23/2026 17:42 | 40 | 196.73 |
| 06/23/2026 17:42 | 2 | 196.74 |
| 06/23/2026 17:42 | 42 | 196.75 |
| 06/23/2026 17:42 | 42 | 196.76 |
| 06/23/2026 17:42 | 20 | 196.795 |
| 06/23/2026 17:42 | 64 | 196.86 |
| 06/23/2026 17:42 | 16 | 196.86 |
| 06/23/2026 17:42 | 80 | 196.86 |
| 06/23/2026 17:42 | 3 | 196.86 |
| 06/23/2026 17:42 | 3 | 196.86 |
| 06/23/2026 17:42 | 1 | 196.86 |
| 06/23/2026 17:42 | 100 | 196.85 |
| 06/23/2026 17:42 | 80 | 196.85 |
| 06/23/2026 17:42 | 3 | 196.85 |
| 06/23/2026 17:42 | 9 | 196.85 |
| 06/23/2026 17:42 | 4 | 196.84 |
| 06/23/2026 17:42 | 12 | 196.84 |
| 06/23/2026 17:42 | 1 | 196.83 |
| 06/23/2026 17:42 | 20 | 196.83 |
| 06/23/2026 17:42 | 3 | 196.83 |
| 06/23/2026 17:42 | 10 | 196.83 |
| 06/23/2026 17:42 | 40 | 196.83 |
| 06/23/2026 17:42 | 20 | 196.80 |
| 06/23/2026 17:42 | 40 | 196.80 |
| 06/23/2026 17:42 | 20 | 196.80 |
| 06/23/2026 17:42 | 40 | 196.82 |
| 06/23/2026 17:42 | 40 | 196.82 |
| 06/23/2026 17:42 | 80 | 196.82 |
| 06/23/2026 17:42 | 120 | 196.82 |
| 06/23/2026 17:42 | 40 | 196.82 |
| 06/23/2026 17:42 | 140 | 196.81 |
| 06/23/2026 17:42 | 100 | 196.81 |
| 06/23/2026 17:42 | 4 | 196.81 |
| 06/23/2026 17:42 | 28 | 196.755 |
| 06/23/2026 17:42 | 100 | 196.755 |
| 06/23/2026 17:41 | 28 | 196.73 |
| 06/23/2026 17:41 | 5 | 196.77 |
| 06/23/2026 17:41 | 40 | 196.74 |
| 06/23/2026 17:41 | 20 | 196.74 |
| 06/23/2026 17:41 | 3 | 196.74 |
| 06/23/2026 17:41 | 40 | 196.76 |
| 06/23/2026 17:41 | 40 | 196.77 |
| 06/23/2026 17:41 | 3 | 196.77 |
| 06/23/2026 17:41 | 61 | 196.77 |
| 06/23/2026 17:41 | 16 | 196.77 |
| 06/23/2026 17:41 | 80 | 196.77 |
| 06/23/2026 17:41 | 80 | 196.77 |
| 06/23/2026 17:41 | 1 | 196.75 |
| 06/23/2026 17:41 | 39 | 196.75 |
| 06/23/2026 17:41 | 1 | 196.76 |
| 06/23/2026 17:41 | 100 | 196.785 |
| 06/23/2026 17:41 | 20 | 196.78 |
| 06/23/2026 17:41 | 80 | 196.785 |
| 06/23/2026 17:41 | 4 | 196.78 |
| 06/23/2026 17:41 | 18 | 196.77 |
| 06/23/2026 17:41 | 5 | 196.76 |
| 06/23/2026 17:41 | 10 | 196.75 |
| 06/23/2026 17:41 | 63 | 196.75 |
| 06/23/2026 17:41 | 57 | 196.75 |
| 06/23/2026 17:41 | 40 | 196.75 |
| 06/23/2026 17:41 | 1 | 196.69 |
| 06/23/2026 17:41 | 2 | 196.69 |
| 06/23/2026 17:40 | 36 | 196.715 |
| 06/23/2026 17:40 | 40 | 196.70 |
| 06/23/2026 17:40 | 80 | 196.76 |
| 06/23/2026 17:40 | 14 | 196.76 |
| 06/23/2026 17:40 | 10 | 196.76 |
| 06/23/2026 17:40 | 35 | 196.76 |
| 06/23/2026 17:40 | 45 | 196.76 |
| 06/23/2026 17:40 | 60 | 196.78 |
| 06/23/2026 17:40 | 5 | 196.78 |
| 06/23/2026 17:40 | 39 | 196.70 |
| 06/23/2026 17:40 | 80 | 196.78 |
| 06/23/2026 17:40 | 60 | 196.85 |
| 06/23/2026 17:40 | 100 | 196.83 |
| 06/23/2026 17:40 | 100 | 196.85 |
| 06/23/2026 17:40 | 100 | 196.83 |
| 06/23/2026 17:40 | 8 | 196.84 |
| 06/23/2026 17:40 | 2 | 196.86 |
| 06/23/2026 17:40 | 10 | 196.85 |
| 06/23/2026 17:40 | 40 | 196.85 |
| 06/23/2026 17:40 | 1 | 196.85 |
| 06/23/2026 17:40 | 1 | 196.83 |
| 06/23/2026 17:40 | 2 | 196.83 |
| 06/23/2026 17:40 | 1 | 196.83 |
| 06/23/2026 17:40 | 2 | 196.83 |
| 06/23/2026 17:40 | 1 | 196.83 |
| 06/23/2026 17:40 | 10 | 196.81 |
| 06/23/2026 17:39 | 4 | 196.765 |
| 06/23/2026 17:39 | 20 | 196.77 |
| 06/23/2026 17:39 | 80 | 196.77 |
| 06/23/2026 17:39 | 1 | 196.79 |
| 06/23/2026 17:39 | 100 | 196.765 |
| 06/23/2026 17:39 | 30 | 196.78 |
| 06/23/2026 17:39 | 80 | 196.78 |
| 06/23/2026 17:39 | 10 | 196.78 |
| 06/23/2026 17:39 | 17 | 196.78 |
| 06/23/2026 17:39 | 40 | 196.77 |
| 06/23/2026 17:39 | 1 | 196.76 |
| 06/23/2026 17:39 | 40 | 196.725 |
| 06/23/2026 17:39 | 5 | 196.72 |
| 06/23/2026 17:39 | 40 | 196.70 |
| 06/23/2026 17:39 | 6 | 196.70 |
| 06/23/2026 17:39 | 26 | 196.70 |
| 06/23/2026 17:39 | 174 | 196.70 |
| 06/23/2026 17:39 | 40 | 196.71 |
| 06/23/2026 17:39 | 99 | 196.71 |
| 06/23/2026 17:39 | 1 | 196.71 |
| 06/23/2026 17:39 | 8 | 196.75 |
| 06/23/2026 17:39 | 40 | 196.75 |
| 06/23/2026 17:39 | 200 | 196.75 |
| 06/23/2026 17:39 | 2 | 196.75 |
| 06/23/2026 17:39 | 1 | 196.75 |
| 06/23/2026 17:39 | 1 | 196.80 |
| 06/23/2026 17:39 | 10 | 196.84 |
| 06/23/2026 17:39 | 16 | 196.84 |
| 06/23/2026 17:39 | 5 | 196.86 |
| 06/23/2026 17:39 | 5 | 196.86 |
| 06/23/2026 17:39 | 3 | 196.86 |
| 06/23/2026 17:39 | 1 | 196.89 |
| 06/23/2026 17:39 | 1 | 196.92 |
| 06/23/2026 17:39 | 9 | 196.91 |
| 06/23/2026 17:39 | 4 | 196.93 |
| 06/23/2026 17:39 | 20 | 196.92 |
| 06/23/2026 17:39 | 28 | 196.92 |
| 06/23/2026 17:39 | 80 | 196.92 |
| 06/23/2026 17:39 | 80 | 196.92 |
| 06/23/2026 17:39 | 12 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 4 | 196.92 |
| 06/23/2026 17:39 | 40 | 196.90 |
| 06/23/2026 17:39 | 2 | 196.90 |
| 06/23/2026 17:39 | 3 | 196.89 |
| 06/23/2026 17:39 | 3 | 196.88 |
| 06/23/2026 17:39 | 2 | 196.88 |
| 06/23/2026 17:39 | 1 | 196.87 |
| 06/23/2026 17:39 | 1 | 196.87 |
| 06/23/2026 17:38 | 2 | 196.86 |
| 06/23/2026 17:38 | 8 | 196.86 |
| 06/23/2026 17:38 | 48 | 196.86 |
| 06/23/2026 17:38 | 40 | 196.86 |
| 06/23/2026 17:38 | 2 | 196.85 |
| 06/23/2026 17:38 | 3 | 196.76 |
| 06/23/2026 17:38 | 36 | 196.79 |
| 06/23/2026 17:38 | 33 | 196.79 |
| 06/23/2026 17:38 | 7 | 196.79 |
| 06/23/2026 17:38 | 20 | 196.79 |
| 06/23/2026 17:38 | 80 | 196.79 |
| 06/23/2026 17:38 | 39 | 196.88 |
| 06/23/2026 17:38 | 1 | 196.88 |
| 06/23/2026 17:38 | 53 | 196.88 |
| 06/23/2026 17:38 | 26 | 196.88 |
| 06/23/2026 17:38 | 25 | 196.88 |
| 06/23/2026 17:38 | 29 | 196.88 |
| 06/23/2026 17:38 | 67 | 196.87 |
| 06/23/2026 17:38 | 5 | 196.92 |
| 06/23/2026 17:38 | 12 | 196.92 |
| 06/23/2026 17:38 | 2 | 196.91 |
| 06/23/2026 17:38 | 2 | 196.91 |
| 06/23/2026 17:38 | 98 | 196.88 |
| 06/23/2026 17:38 | 2 | 196.88 |
| 06/23/2026 17:38 | 24 | 196.89 |
| 06/23/2026 17:38 | 38 | 196.83 |
| 06/23/2026 17:37 | 80 | 196.84 |
| 06/23/2026 17:37 | 80 | 196.84 |
| 06/23/2026 17:37 | 80 | 196.84 |
| 06/23/2026 17:37 | 10 | 196.80 |
| 06/23/2026 17:37 | 10 | 196.81 |
| 06/23/2026 17:37 | 8 | 196.81 |
| 06/23/2026 17:37 | 32 | 196.81 |
| 06/23/2026 17:37 | 1 | 196.80 |
| 06/23/2026 17:37 | 1 | 196.79 |
| 06/23/2026 17:37 | 6 | 196.80 |
| 06/23/2026 17:37 | 100 | 196.80 |
| 06/23/2026 17:37 | 40 | 196.80 |
| 06/23/2026 17:37 | 116 | 196.78 |
| 06/23/2026 17:37 | 90 | 196.78 |
| 06/23/2026 17:37 | 10 | 196.78 |
| 06/23/2026 17:37 | 16 | 196.80 |
| 06/23/2026 17:37 | 20 | 196.80 |
| 06/23/2026 17:37 | 2 | 196.80 |
| 06/23/2026 17:37 | 40 | 196.85 |
| 06/23/2026 17:37 | 12 | 196.85 |
| 06/23/2026 17:37 | 80 | 196.91 |
| 06/23/2026 17:37 | 34 | 196.91 |
| 06/23/2026 17:37 | 40 | 196.93 |
| 06/23/2026 17:37 | 85 | 196.94 |
| 06/23/2026 17:37 | 40 | 196.94 |
| 06/23/2026 17:37 | 6 | 196.91 |
| 06/23/2026 17:37 | 140 | 196.92 |
| 06/23/2026 17:37 | 99 | 196.93 |
| 06/23/2026 17:37 | 80 | 196.95 |
| 06/23/2026 17:37 | 120 | 196.96 |
| 06/23/2026 17:37 | 24 | 196.95 |
| 06/23/2026 17:37 | 48 | 196.95 |
| 06/23/2026 17:37 | 48 | 196.95 |
| 06/23/2026 17:37 | 80 | 196.95 |
| 06/23/2026 17:37 | 80 | 196.97 |
| 06/23/2026 17:37 | 40 | 196.975 |
| 06/23/2026 17:37 | 4 | 197.00 |
| 06/23/2026 17:37 | 22 | 196.99 |
| 06/23/2026 17:37 | 2 | 196.98 |
| 06/23/2026 17:37 | 3 | 196.98 |
| 06/23/2026 17:37 | 20 | 196.98 |
| 06/23/2026 17:37 | 80 | 196.97 |
| 06/23/2026 17:37 | 10 | 196.97 |
| 06/23/2026 17:37 | 50 | 196.915 |
| 06/23/2026 17:37 | 48 | 196.93 |
| 06/23/2026 17:37 | 9 | 196.94 |
| 06/23/2026 17:37 | 30 | 196.94 |
| 06/23/2026 17:37 | 1 | 196.94 |
| 06/23/2026 17:37 | 10 | 196.94 |
| 06/23/2026 17:37 | 20 | 196.94 |
| 06/23/2026 17:37 | 80 | 196.94 |
| 06/23/2026 17:37 | 100 | 196.915 |
| 06/23/2026 17:37 | 1 | 196.91 |
| 06/23/2026 17:37 | 99 | 196.91 |
| 06/23/2026 17:37 | 401 | 196.91 |
| 06/23/2026 17:37 | 100 | 196.92 |
| 06/23/2026 17:37 | 40 | 196.92 |
| 06/23/2026 17:37 | 8 | 196.92 |
| 06/23/2026 17:37 | 40 | 196.98 |
| 06/23/2026 17:37 | 120 | 196.98 |
| 06/23/2026 17:37 | 80 | 196.98 |
| 06/23/2026 17:37 | 20 | 196.98 |
| 06/23/2026 17:37 | 76 | 197.00 |
| 06/23/2026 17:37 | 40 | 197.00 |
| 06/23/2026 17:37 | 100 | 197.00 |
| 06/23/2026 17:37 | 8 | 197.00 |
| 06/23/2026 17:37 | 57 | 197.03 |
| 06/23/2026 17:37 | 23 | 197.04 |
| 06/23/2026 17:37 | 100 | 197.05 |
| 06/23/2026 17:37 | 100 | 197.05 |
| 06/23/2026 17:37 | 20 | 197.05 |
| 06/23/2026 17:37 | 15 | 197.05 |
| 06/23/2026 17:37 | 25 | 197.05 |
| 06/23/2026 17:37 | 60 | 197.05 |
| 06/23/2026 17:37 | 100 | 197.05 |
| 06/23/2026 17:37 | 40 | 197.03 |
| 06/23/2026 17:37 | 80 | 197.02 |
| 06/23/2026 17:37 | 100 | 197.02 |
| 06/23/2026 17:37 | 100 | 197.02 |
| 06/23/2026 17:37 | 320 | 197.00 |
| 06/23/2026 17:37 | 20 | 197.01 |
| 06/23/2026 17:37 | 80 | 197.01 |
| 06/23/2026 17:37 | 20 | 197.01 |
| 06/23/2026 17:37 | 100 | 197.02 |
| 06/23/2026 17:37 | 40 | 197.02 |
| 06/23/2026 17:37 | 40 | 197.03 |
| 06/23/2026 17:36 | 40 | 197.04 |
| 06/23/2026 17:36 | 80 | 197.05 |
| 06/23/2026 17:36 | 1 | 197.05 |
| 06/23/2026 17:36 | 39 | 197.05 |
| 06/23/2026 17:36 | 1 | 197.05 |
| 06/23/2026 17:36 | 4 | 197.08 |
| 06/23/2026 17:36 | 40 | 197.08 |
| 06/23/2026 17:36 | 4 | 197.08 |
| 06/23/2026 17:36 | 4 | 197.08 |
| 06/23/2026 17:36 | 36 | 197.08 |
| 06/23/2026 17:36 | 4 | 197.08 |
| 06/23/2026 17:36 | 40 | 197.08 |
| 06/23/2026 17:36 | 2 | 197.11 |
| 06/23/2026 17:36 | 60 | 197.11 |
| 06/23/2026 17:36 | 80 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 80 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 1 | 197.12 |
| 06/23/2026 17:36 | 1 | 197.12 |
| 06/23/2026 17:36 | 35 | 197.14 |
| 06/23/2026 17:36 | 5 | 197.14 |
| 06/23/2026 17:36 | 100 | 197.17 |
| 06/23/2026 17:36 | 40 | 197.20 |
| 06/23/2026 17:36 | 1 | 197.20 |
| 06/23/2026 17:36 | 16 | 197.20 |
| 06/23/2026 17:36 | 1 | 197.20 |
| 06/23/2026 17:36 | 10 | 197.20 |
| 06/23/2026 17:36 | 40 | 197.165 |
| 06/23/2026 17:36 | 40 | 197.16 |
| 06/23/2026 17:36 | 1 | 197.19 |
| 06/23/2026 17:36 | 3 | 197.19 |
| 06/23/2026 17:36 | 1 | 197.17 |
| 06/23/2026 17:36 | 40 | 197.165 |
| 06/23/2026 17:36 | 40 | 197.14 |
| 06/23/2026 17:36 | 40 | 197.14 |
| 06/23/2026 17:36 | 80 | 197.13 |
| 06/23/2026 17:36 | 31 | 197.13 |
| 06/23/2026 17:36 | 2 | 197.105 |
| 06/23/2026 17:36 | 40 | 197.10 |
| 06/23/2026 17:36 | 250 | 197.10 |
| 06/23/2026 17:36 | 40 | 197.10 |
| 06/23/2026 17:36 | 23 | 197.11 |
| 06/23/2026 17:36 | 10 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 30 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 56 | 197.11 |
| 06/23/2026 17:36 | 24 | 197.11 |
| 06/23/2026 17:36 | 2 | 197.11 |
| 06/23/2026 17:36 | 22 | 197.11 |
| 06/23/2026 17:36 | 58 | 197.11 |
| 06/23/2026 17:36 | 40 | 197.11 |
| 06/23/2026 17:36 | 24 | 197.12 |
| 06/23/2026 17:36 | 40 | 197.12 |
| 06/23/2026 17:36 | 20 | 197.13 |
| 06/23/2026 17:36 | 60 | 197.14 |
| 06/23/2026 17:36 | 100 | 197.195 |
| 06/23/2026 17:36 | 8 | 197.14 |
| 06/23/2026 17:36 | 20 | 197.17 |
| 06/23/2026 17:36 | 40 | 197.17 |
| 06/23/2026 17:36 | 4 | 197.17 |
| 06/23/2026 17:35 | 40 | 197.20 |
| 06/23/2026 17:35 | 40 | 197.22 |
| 06/23/2026 17:35 | 1 | 197.23 |
| 06/23/2026 17:35 | 40 | 197.25 |
| 06/23/2026 17:35 | 22 | 197.25 |
| 06/23/2026 17:35 | 58 | 197.25 |
| 06/23/2026 17:35 | 20 | 197.25 |
| 06/23/2026 17:35 | 80 | 197.25 |
| 06/23/2026 17:35 | 1 | 197.26 |
| 06/23/2026 17:35 | 40 | 197.25 |
| 06/23/2026 17:35 | 3 | 197.26 |
| 06/23/2026 17:35 | 99 | 197.26 |
| 06/23/2026 17:35 | 1 | 197.26 |
| 06/23/2026 17:35 | 8 | 197.29 |
| 06/23/2026 17:35 | 80 | 197.29 |
| 06/23/2026 17:35 | 40 | 197.29 |
| 06/23/2026 17:35 | 2 | 197.28 |
| 06/23/2026 17:35 | 25 | 197.28 |
| 06/23/2026 17:35 | 1 | 197.27 |
| 06/23/2026 17:35 | 21 | 197.27 |
| 06/23/2026 17:35 | 7 | 197.27 |
| 06/23/2026 17:35 | 7 | 197.27 |
| 06/23/2026 17:35 | 5 | 197.27 |
| 06/23/2026 17:35 | 7 | 197.27 |
| 06/23/2026 17:35 | 2 | 197.27 |
| 06/23/2026 17:35 | 15 | 197.23 |
| 06/23/2026 17:35 | 19 | 197.20 |
| 06/23/2026 17:35 | 19 | 197.20 |
| 06/23/2026 17:35 | 48 | 197.20 |
| 06/23/2026 17:35 | 38 | 197.20 |
| 06/23/2026 17:35 | 10 | 197.20 |
| 06/23/2026 17:35 | 4 | 197.20 |
| 06/23/2026 17:35 | 1 | 197.27 |
| 06/23/2026 17:35 | 1 | 197.26 |
| 06/23/2026 17:35 | 1 | 197.17 |
| 06/23/2026 17:35 | 40 | 197.17 |
| 06/23/2026 17:35 | 5 | 197.17 |
| 06/23/2026 17:35 | 80 | 197.175 |
| 06/23/2026 17:34 | 17 | 197.23 |
| 06/23/2026 17:34 | 17 | 197.24 |
| 06/23/2026 17:34 | 1 | 197.23 |
| 06/23/2026 17:34 | 80 | 197.24 |
| 06/23/2026 17:34 | 2 | 197.24 |
| 06/23/2026 17:34 | 1 | 197.24 |
| 06/23/2026 17:34 | 89 | 197.24 |
| 06/23/2026 17:34 | 1 | 197.24 |
| 06/23/2026 17:34 | 10 | 197.24 |
| 06/23/2026 17:34 | 10 | 197.24 |
| 06/23/2026 17:34 | 100 | 197.20 |
| 06/23/2026 17:34 | 1 | 197.23 |
| 06/23/2026 17:34 | 80 | 197.23 |
| 06/23/2026 17:34 | 100 | 197.22 |
| 06/23/2026 17:34 | 14 | 197.22 |
| 06/23/2026 17:34 | 360 | 197.22 |
| 06/23/2026 17:34 | 67 | 197.20 |
| 06/23/2026 17:34 | 81 | 197.16 |
| 06/23/2026 17:34 | 31 | 197.24 |
| 06/23/2026 17:34 | 100 | 197.23 |
| 06/23/2026 17:34 | 1 | 197.18 |
| 06/23/2026 17:34 | 64 | 197.18 |
| 06/23/2026 17:34 | 40 | 197.18 |
| 06/23/2026 17:34 | 27 | 197.19 |
| 06/23/2026 17:34 | 40 | 197.19 |
| 06/23/2026 17:34 | 1 | 197.20 |
| 06/23/2026 17:34 | 40 | 197.21 |
| 06/23/2026 17:34 | 31 | 197.22 |
| 06/23/2026 17:34 | 40 | 197.23 |
| 06/23/2026 17:34 | 4 | 197.26 |
| 06/23/2026 17:34 | 1 | 197.26 |
| 06/23/2026 17:34 | 5 | 197.27 |
| 06/23/2026 17:34 | 23 | 197.25 |
| 06/23/2026 17:34 | 56 | 197.25 |
| 06/23/2026 17:34 | 1 | 197.25 |
| 06/23/2026 17:34 | 4 | 197.25 |
| 06/23/2026 17:34 | 80 | 197.25 |
| 06/23/2026 17:34 | 80 | 197.25 |
| 06/23/2026 17:34 | 20 | 197.255 |
| 06/23/2026 17:33 | 40 | 197.25 |
| 06/23/2026 17:33 | 10 | 197.27 |
| 06/23/2026 17:33 | 80 | 197.22 |
| 06/23/2026 17:33 | 40 | 197.22 |
| 06/23/2026 17:33 | 69 | 197.22 |
| 06/23/2026 17:33 | 11 | 197.22 |
| 06/23/2026 17:33 | 40 | 197.22 |
| 06/23/2026 17:33 | 20 | 197.22 |
| 06/23/2026 17:33 | 40 | 197.22 |
| 06/23/2026 17:33 | 66 | 197.22 |
| 06/23/2026 17:33 | 14 | 197.22 |
| 06/23/2026 17:33 | 125 | 197.23 |
| 06/23/2026 17:33 | 1 | 197.23 |
| 06/23/2026 17:33 | 20 | 197.31 |
| 06/23/2026 17:33 | 1 | 197.31 |
| 06/23/2026 17:33 | 35 | 197.355 |
| 06/23/2026 17:33 | 50 | 197.34 |
| 06/23/2026 17:33 | 1 | 197.36 |
| 06/23/2026 17:33 | 4 | 197.36 |
| 06/23/2026 17:33 | 140 | 197.33 |
| 06/23/2026 17:33 | 100 | 197.33 |
| 06/23/2026 17:33 | 20 | 197.33 |
| 06/23/2026 17:33 | 160 | 197.33 |
| 06/23/2026 17:33 | 100 | 197.265 |
| 06/23/2026 17:33 | 1 | 197.24 |
| 06/23/2026 17:33 | 20 | 197.24 |
| 06/23/2026 17:33 | 6 | 197.24 |
| 06/23/2026 17:33 | 1 | 197.265 |
| 06/23/2026 17:33 | 4 | 197.29 |
| 06/23/2026 17:33 | 1 | 197.29 |
| 06/23/2026 17:33 | 1 | 197.26 |
| 06/23/2026 17:33 | 1 | 197.29 |
| 06/23/2026 17:33 | 1 | 197.29 |
| 06/23/2026 17:33 | 1 | 197.29 |
| 06/23/2026 17:33 | 40 | 197.24 |
| 06/23/2026 17:33 | 1 | 197.25 |
| 06/23/2026 17:33 | 7 | 197.24 |
| 06/23/2026 17:33 | 1 | 197.24 |
| 06/23/2026 17:33 | 1 | 197.23 |
| 06/23/2026 17:33 | 25 | 197.23 |
| 06/23/2026 17:33 | 40 | 197.22 |
| 06/23/2026 17:33 | 1 | 197.18 |
| 06/23/2026 17:33 | 10 | 197.15 |
| 06/23/2026 17:33 | 11 | 197.15 |
| 06/23/2026 17:33 | 3 | 197.13 |
| 06/23/2026 17:33 | 1 | 197.13 |
| 06/23/2026 17:33 | 1 | 197.13 |
| 06/23/2026 17:32 | 40 | 197.10 |
| 06/23/2026 17:32 | 20 | 197.10 |
| 06/23/2026 17:32 | 15 | 197.10 |
| 06/23/2026 17:32 | 14 | 197.10 |
| 06/23/2026 17:32 | 6 | 197.11 |
| 06/23/2026 17:32 | 29 | 197.11 |
| 06/23/2026 17:32 | 125 | 197.11 |
| 06/23/2026 17:32 | 80 | 197.11 |
| 06/23/2026 17:32 | 20 | 197.15 |
| 06/23/2026 17:32 | 80 | 197.15 |
| 06/23/2026 17:32 | 40 | 197.15 |
| 06/23/2026 17:32 | 12 | 197.16 |
| 06/23/2026 17:32 | 8 | 197.16 |
| 06/23/2026 17:32 | 2 | 197.16 |
| 06/23/2026 17:32 | 40 | 197.19 |
| 06/23/2026 17:32 | 1 | 197.16 |
| 06/23/2026 17:32 | 3 | 197.17 |
| 06/23/2026 17:32 | 22 | 197.17 |
| 06/23/2026 17:32 | 1 | 197.17 |
| 06/23/2026 17:32 | 1 | 197.16 |
| 06/23/2026 17:32 | 2 | 197.16 |
| 06/23/2026 17:32 | 20 | 197.15 |
| 06/23/2026 17:32 | 100 | 197.15 |
| 06/23/2026 17:32 | 40 | 197.15 |
| 06/23/2026 17:32 | 10 | 197.15 |
| 06/23/2026 17:32 | 33 | 197.15 |
| 06/23/2026 17:32 | 7 | 197.15 |
| 06/23/2026 17:32 | 10 | 197.14 |
| 06/23/2026 17:32 | 4 | 197.14 |
| 06/23/2026 17:32 | 1 | 197.14 |
| 06/23/2026 17:32 | 8 | 197.11 |
| 06/23/2026 17:32 | 1 | 197.10 |
| 06/23/2026 17:32 | 10 | 197.11 |
| 06/23/2026 17:32 | 100 | 197.11 |
| 06/23/2026 17:32 | 100 | 197.11 |
| 06/23/2026 17:32 | 1 | 197.11 |
| 06/23/2026 17:32 | 7 | 197.10 |
| 06/23/2026 17:32 | 98 | 197.11 |
| 06/23/2026 17:32 | 100 | 197.11 |
| 06/23/2026 17:32 | 13 | 197.12 |
| 06/23/2026 17:32 | 7 | 197.12 |
| 06/23/2026 17:32 | 1 | 197.13 |
| 06/23/2026 17:32 | 7 | 197.13 |
| 06/23/2026 17:32 | 15 | 197.14 |
| 06/23/2026 17:32 | 100 | 197.13 |
| 06/23/2026 17:32 | 100 | 197.13 |
| 06/23/2026 17:32 | 125 | 197.14 |
| 06/23/2026 17:32 | 400 | 197.15 |
| 06/23/2026 17:32 | 10 | 197.15 |
| 06/23/2026 17:32 | 200 | 197.15 |
| 06/23/2026 17:32 | 100 | 197.14 |
| 06/23/2026 17:32 | 100 | 197.14 |
| 06/23/2026 17:32 | 140 | 197.13 |
| 06/23/2026 17:32 | 67 | 197.11 |
| 06/23/2026 17:32 | 5 | 197.10 |
| 06/23/2026 17:32 | 22 | 197.09 |
| 06/23/2026 17:32 | 18 | 197.09 |
| 06/23/2026 17:32 | 35 | 197.09 |
| 06/23/2026 17:32 | 40 | 197.09 |
| 06/23/2026 17:32 | 5 | 197.09 |
| 06/23/2026 17:32 | 49 | 197.09 |
| 06/23/2026 17:32 | 31 | 197.09 |
| 06/23/2026 17:32 | 40 | 197.09 |
| 06/23/2026 17:32 | 5 | 197.07 |
| 06/23/2026 17:32 | 20 | 197.07 |
| 06/23/2026 17:32 | 40 | 197.07 |
| 06/23/2026 17:32 | 80 | 197.07 |
| 06/23/2026 17:32 | 80 | 197.07 |
| 06/23/2026 17:32 | 3 | 197.05 |
| 06/23/2026 17:32 | 8 | 197.07 |
| 06/23/2026 17:32 | 15 | 197.07 |
| 06/23/2026 17:32 | 3 | 197.07 |
| 06/23/2026 17:32 | 12 | 197.07 |
| 06/23/2026 17:32 | 1 | 197.07 |
| 06/23/2026 17:32 | 75 | 197.07 |
| 06/23/2026 17:32 | 1 | 197.07 |
| 06/23/2026 17:32 | 96 | 197.07 |
| 06/23/2026 17:32 | 3 | 197.07 |
| 06/23/2026 17:32 | 15 | 197.07 |
| 06/23/2026 17:32 | 10 | 197.07 |
| 06/23/2026 17:32 | 3 | 197.06 |
| 06/23/2026 17:32 | 40 | 197.03 |
| 06/23/2026 17:32 | 20 | 197.02 |
| 06/23/2026 17:32 | 2 | 197.00 |
| 06/23/2026 17:32 | 80 | 196.995 |
| 06/23/2026 17:32 | 3 | 196.98 |
| 06/23/2026 17:32 | 1 | 196.95 |
| 06/23/2026 17:32 | 10 | 196.95 |
| 06/23/2026 17:32 | 10 | 196.95 |
| 06/23/2026 17:32 | 40 | 196.95 |
| 06/23/2026 17:32 | 3 | 196.94 |
| 06/23/2026 17:32 | 1 | 196.92 |
| 06/23/2026 17:31 | 1 | 196.92 |
| 06/23/2026 17:31 | 3 | 196.91 |
| 06/23/2026 17:31 | 1 | 196.90 |
| 06/23/2026 17:31 | 7 | 196.90 |
| 06/23/2026 17:31 | 1 | 196.90 |
| 06/23/2026 17:31 | 24 | 196.87 |
| 06/23/2026 17:31 | 4 | 196.89 |
| 06/23/2026 17:31 | 1 | 196.88 |
| 06/23/2026 17:31 | 2 | 196.88 |
| 06/23/2026 17:31 | 16 | 196.86 |
| 06/23/2026 17:31 | 84 | 196.86 |
| 06/23/2026 17:31 | 100 | 196.86 |
| 06/23/2026 17:31 | 10 | 196.86 |
| 06/23/2026 17:31 | 100 | 196.84 |
| 06/23/2026 17:31 | 100 | 196.84 |
| 06/23/2026 17:31 | 1 | 196.86 |
| 06/23/2026 17:31 | 45 | 196.86 |
| 06/23/2026 17:31 | 16 | 196.86 |
| 06/23/2026 17:31 | 80 | 196.86 |
| 06/23/2026 17:31 | 80 | 196.86 |
| 06/23/2026 17:31 | 40 | 196.86 |
| 06/23/2026 17:31 | 10 | 196.86 |
| 06/23/2026 17:31 | 100 | 196.825 |
| 06/23/2026 17:31 | 88 | 196.81 |
| 06/23/2026 17:31 | 40 | 196.81 |
| 06/23/2026 17:31 | 40 | 196.81 |
| 06/23/2026 17:31 | 6 | 196.82 |
| 06/23/2026 17:31 | 153 | 196.86 |
| 06/23/2026 17:31 | 20 | 196.86 |
| 06/23/2026 17:31 | 26 | 196.86 |
| 06/23/2026 17:31 | 40 | 196.86 |
| 06/23/2026 17:31 | 33 | 196.86 |
| 06/23/2026 17:31 | 1 | 196.86 |
| 06/23/2026 17:31 | 6 | 196.86 |
| 06/23/2026 17:31 | 80 | 196.86 |
| 06/23/2026 17:31 | 80 | 196.86 |
| 06/23/2026 17:31 | 6 | 196.86 |
| 06/23/2026 17:31 | 1 | 196.87 |
| 06/23/2026 17:31 | 40 | 196.88 |
| 06/23/2026 17:31 | 2 | 196.91 |
| 06/23/2026 17:31 | 80 | 196.88 |
| 06/23/2026 17:31 | 10 | 196.90 |
| 06/23/2026 17:31 | 10 | 196.865 |
| 06/23/2026 17:31 | 20 | 196.865 |
| 06/23/2026 17:30 | 70 | 196.92 |
| 06/23/2026 17:30 | 140 | 196.90 |
| 06/23/2026 17:30 | 100 | 196.89 |
| 06/23/2026 17:30 | 100 | 196.89 |
| 06/23/2026 17:30 | 92 | 196.89 |
| 06/23/2026 17:30 | 8 | 196.89 |
| 06/23/2026 17:30 | 100 | 196.85 |
| 06/23/2026 17:30 | 40 | 196.88 |
| 06/23/2026 17:30 | 100 | 196.88 |
| 06/23/2026 17:30 | 140 | 196.87 |
| 06/23/2026 17:30 | 100 | 196.87 |
| 06/23/2026 17:30 | 100 | 196.87 |
| 06/23/2026 17:30 | 100 | 196.845 |
| 06/23/2026 17:30 | 40 | 196.86 |
| 06/23/2026 17:30 | 40 | 196.86 |
| 06/23/2026 17:30 | 40 | 196.86 |
| 06/23/2026 17:30 | 4 | 196.86 |
| 06/23/2026 17:30 | 500 | 196.86 |
| 06/23/2026 17:30 | 1 | 196.895 |
| 06/23/2026 17:30 | 67 | 196.89 |
| 06/23/2026 17:30 | 60 | 196.89 |
| 06/23/2026 17:30 | 40 | 196.89 |
| 06/23/2026 17:30 | 40 | 196.90 |
| 06/23/2026 17:30 | 80 | 196.90 |
| 06/23/2026 17:30 | 16 | 196.92 |
| 06/23/2026 17:30 | 1 | 196.915 |
| 06/23/2026 17:30 | 40 | 196.90 |
| 06/23/2026 17:30 | 39 | 196.90 |
| 06/23/2026 17:30 | 1 | 196.90 |
| 06/23/2026 17:30 | 39 | 196.90 |
| 06/23/2026 17:30 | 1 | 196.90 |
| 06/23/2026 17:30 | 80 | 196.90 |
| 06/23/2026 17:30 | 1 | 196.90 |
| 06/23/2026 17:30 | 79 | 196.90 |
| 06/23/2026 17:30 | 1 | 196.90 |
| 06/23/2026 17:30 | 1 | 196.92 |
| 06/23/2026 17:30 | 10 | 196.91 |
| 06/23/2026 17:30 | 49 | 196.91 |
| 06/23/2026 17:30 | 21 | 196.91 |
| 06/23/2026 17:30 | 3 | 196.92 |
| 06/23/2026 17:30 | 3 | 196.92 |
| 06/23/2026 17:30 | 1 | 196.92 |
| 06/23/2026 17:30 | 20 | 196.955 |
| 06/23/2026 17:30 | 80 | 196.95 |
| 06/23/2026 17:30 | 5 | 196.99 |
| 06/23/2026 17:30 | 1 | 196.99 |
| 06/23/2026 17:30 | 2 | 197.00 |
| 06/23/2026 17:30 | 10 | 196.99 |
| 06/23/2026 17:30 | 1 | 196.99 |
| 06/23/2026 17:30 | 5 | 196.99 |
| 06/23/2026 17:30 | 3 | 196.99 |
| 06/23/2026 17:30 | 40 | 196.99 |
| 06/23/2026 17:30 | 3 | 196.98 |
| 06/23/2026 17:30 | 3 | 196.98 |
| 06/23/2026 17:30 | 1 | 196.98 |
| 06/23/2026 17:30 | 38 | 196.97 |
| 06/23/2026 17:30 | 2 | 196.97 |
| 06/23/2026 17:30 | 100 | 196.96 |
| 06/23/2026 17:30 | 1 | 196.96 |
| 06/23/2026 17:30 | 9 | 196.96 |
| 06/23/2026 17:30 | 10 | 196.96 |
| 06/23/2026 17:30 | 11 | 196.94 |
| 06/23/2026 17:30 | 11 | 196.94 |
| 06/23/2026 17:30 | 1 | 196.94 |
| 06/23/2026 17:30 | 11 | 196.94 |
| 06/23/2026 17:30 | 10 | 196.94 |
| 06/23/2026 17:30 | 6 | 196.94 |
| 06/23/2026 17:30 | 9 | 196.94 |
| 06/23/2026 17:30 | 7 | 196.94 |
| 06/23/2026 17:30 | 1 | 196.94 |
| 06/23/2026 17:30 | 2 | 196.94 |
| 06/23/2026 17:30 | 7 | 196.94 |
| 06/23/2026 17:30 | 2 | 196.94 |
| 06/23/2026 17:30 | 1 | 196.92 |
| 06/23/2026 17:30 | 5 | 196.92 |
| 06/23/2026 17:30 | 20 | 196.91 |
| 06/23/2026 17:30 | 3 | 196.91 |
| 06/23/2026 17:30 | 1 | 196.96 |
| 06/23/2026 17:30 | 125 | 196.92 |
| 06/23/2026 17:30 | 1 | 196.95 |
| 06/23/2026 17:30 | 1 | 196.95 |
| 06/23/2026 17:30 | 60 | 196.94 |
| 06/23/2026 17:30 | 140 | 196.94 |
| 06/23/2026 17:30 | 18 | 196.935 |
| 06/23/2026 17:30 | 20 | 196.935 |
| 06/23/2026 17:30 | 24 | 196.93 |
| 06/23/2026 17:30 | 1 | 196.93 |
| 06/23/2026 17:30 | 2 | 196.935 |
| 06/23/2026 17:30 | 15 | 196.89 |
| 06/23/2026 17:30 | 80 | 196.89 |
| 06/23/2026 17:30 | 80 | 196.89 |
| 06/23/2026 17:30 | 40 | 196.89 |
| 06/23/2026 17:30 | 16 | 196.89 |
| 06/23/2026 17:30 | 64 | 196.89 |
| 06/23/2026 17:30 | 8 | 196.89 |
| 06/23/2026 17:30 | 8 | 196.92 |
| 06/23/2026 17:30 | 40 | 196.98 |
| 06/23/2026 17:30 | 46 | 196.98 |
| 06/23/2026 17:29 | 2 | 196.98 |
| 06/23/2026 17:29 | 1 | 196.98 |
| 06/23/2026 17:29 | 17 | 196.97 |
| 06/23/2026 17:29 | 4 | 196.96 |
| 06/23/2026 17:29 | 1 | 196.96 |
| 06/23/2026 17:29 | 68 | 196.96 |
| 06/23/2026 17:29 | 80 | 196.92 |
| 06/23/2026 17:29 | 40 | 196.92 |
| 06/23/2026 17:29 | 35 | 196.91 |
| 06/23/2026 17:29 | 5 | 196.91 |
| 06/23/2026 17:29 | 2 | 196.90 |
| 06/23/2026 17:29 | 25 | 196.90 |
| 06/23/2026 17:29 | 1 | 196.90 |
| 06/23/2026 17:29 | 54 | 196.90 |
| 06/23/2026 17:29 | 28 | 196.89 |
| 06/23/2026 17:29 | 16 | 196.82 |
| 06/23/2026 17:29 | 100 | 196.83 |
| 06/23/2026 17:29 | 30 | 196.83 |
| 06/23/2026 17:29 | 67 | 196.83 |
| 06/23/2026 17:29 | 3 | 196.83 |
| 06/23/2026 17:29 | 40 | 196.87 |
| 06/23/2026 17:29 | 80 | 196.87 |
| 06/23/2026 17:29 | 80 | 196.87 |
| 06/23/2026 17:29 | 2 | 196.87 |
| 06/23/2026 17:29 | 20 | 196.87 |
| 06/23/2026 17:29 | 8 | 196.92 |
| 06/23/2026 17:29 | 6 | 196.87 |
| 06/23/2026 17:29 | 1 | 196.93 |
| 06/23/2026 17:29 | 2 | 196.93 |
| 06/23/2026 17:29 | 1 | 196.93 |
| 06/23/2026 17:29 | 11 | 196.93 |
| 06/23/2026 17:29 | 13 | 196.93 |
| 06/23/2026 17:29 | 13 | 196.93 |
| 06/23/2026 17:29 | 1 | 196.90 |
| 06/23/2026 17:29 | 3 | 196.895 |
| 06/23/2026 17:29 | 2 | 196.895 |
| 06/23/2026 17:29 | 1 | 196.87 |
| 06/23/2026 17:29 | 10 | 196.85 |
| 06/23/2026 17:29 | 1 | 196.86 |
| 06/23/2026 17:29 | 19 | 196.86 |
| 06/23/2026 17:29 | 1 | 196.86 |
| 06/23/2026 17:29 | 5 | 196.89 |
| 06/23/2026 17:29 | 30 | 196.85 |
| 06/23/2026 17:29 | 40 | 196.85 |
| 06/23/2026 17:29 | 29 | 196.85 |
| 06/23/2026 17:29 | 20 | 196.86 |
| 06/23/2026 17:29 | 1 | 196.86 |
| 06/23/2026 17:29 | 20 | 196.88 |
| 06/23/2026 17:29 | 1 | 196.91 |
| 06/23/2026 17:29 | 2 | 196.915 |
| 06/23/2026 17:29 | 3 | 196.915 |
| 06/23/2026 17:29 | 1 | 196.91 |
| 06/23/2026 17:29 | 1 | 196.90 |
| 06/23/2026 17:29 | 20 | 196.90 |
| 06/23/2026 17:29 | 1 | 196.90 |
| 06/23/2026 17:29 | 33 | 196.95 |
| 06/23/2026 17:29 | 80 | 196.95 |
| 06/23/2026 17:29 | 100 | 196.925 |
| 06/23/2026 17:29 | 1 | 196.92 |
| 06/23/2026 17:29 | 120 | 196.90 |
| 06/23/2026 17:29 | 40 | 196.90 |
| 06/23/2026 17:29 | 80 | 196.90 |
| 06/23/2026 17:29 | 2 | 196.90 |
| 06/23/2026 17:29 | 15 | 196.90 |
| 06/23/2026 17:29 | 2 | 196.91 |
| 06/23/2026 17:29 | 17 | 196.91 |
| 06/23/2026 17:29 | 3 | 196.91 |
| 06/23/2026 17:29 | 1 | 196.91 |
| 06/23/2026 17:29 | 1 | 196.91 |
| 06/23/2026 17:29 | 20 | 196.96 |
| 06/23/2026 17:29 | 40 | 196.94 |
| 06/23/2026 17:29 | 1 | 196.95 |
| 06/23/2026 17:29 | 2 | 196.95 |
| 06/23/2026 17:29 | 18 | 196.96 |
| 06/23/2026 17:29 | 2 | 196.96 |
| 06/23/2026 17:29 | 10 | 196.97 |
| 06/23/2026 17:29 | 5 | 196.97 |
| 06/23/2026 17:29 | 4 | 196.98 |
| 06/23/2026 17:29 | 7 | 196.98 |
| 06/23/2026 17:29 | 20 | 197.01 |
| 06/23/2026 17:29 | 2 | 197.00 |
| 06/23/2026 17:28 | 6 | 196.99 |
| 06/23/2026 17:28 | 10 | 197.03 |
| 06/23/2026 17:28 | 1 | 197.04 |
| 06/23/2026 17:28 | 40 | 196.99 |
| 06/23/2026 17:28 | 14 | 196.99 |
| 06/23/2026 17:28 | 66 | 196.99 |
| 06/23/2026 17:28 | 80 | 196.99 |
| 06/23/2026 17:28 | 100 | 197.00 |
| 06/23/2026 17:28 | 23 | 197.02 |
| 06/23/2026 17:28 | 1 | 197.02 |
| 06/23/2026 17:28 | 14 | 197.02 |
| 06/23/2026 17:28 | 3 | 197.02 |
| 06/23/2026 17:28 | 2 | 197.02 |
| 06/23/2026 17:28 | 1 | 197.02 |
| 06/23/2026 17:28 | 12 | 197.01 |
| 06/23/2026 17:28 | 1 | 197.01 |
| 06/23/2026 17:28 | 23 | 197.01 |
| 06/23/2026 17:28 | 1 | 197.01 |
| 06/23/2026 17:28 | 3 | 197.01 |
| 06/23/2026 17:28 | 64 | 197.01 |
| 06/23/2026 17:28 | 1 | 197.01 |
| 06/23/2026 17:28 | 2 | 197.01 |
| 06/23/2026 17:28 | 5 | 197.00 |
| 06/23/2026 17:28 | 28 | 197.00 |
| 06/23/2026 17:28 | 40 | 196.99 |
| 06/23/2026 17:28 | 1 | 196.98 |
| 06/23/2026 17:28 | 4 | 196.98 |
| 06/23/2026 17:28 | 1 | 196.98 |
| 06/23/2026 17:28 | 64 | 196.98 |
| 06/23/2026 17:28 | 5 | 196.97 |
| 06/23/2026 17:28 | 34 | 196.97 |
| 06/23/2026 17:28 | 6 | 196.97 |
| 06/23/2026 17:28 | 10 | 196.97 |
| 06/23/2026 17:28 | 1 | 196.97 |
| 06/23/2026 17:28 | 35 | 196.97 |
| 06/23/2026 17:28 | 12 | 196.91 |
| 06/23/2026 17:28 | 1 | 196.95 |
| 06/23/2026 17:28 | 1 | 196.95 |
| 06/23/2026 17:28 | 100 | 196.94 |
| 06/23/2026 17:28 | 100 | 196.93 |
| 06/23/2026 17:28 | 21 | 196.91 |
| 06/23/2026 17:28 | 48 | 196.91 |
| 06/23/2026 17:28 | 51 | 196.91 |
| 06/23/2026 17:28 | 40 | 196.91 |
| 06/23/2026 17:28 | 1 | 196.91 |
| 06/23/2026 17:28 | 80 | 196.91 |
| 06/23/2026 17:28 | 21 | 196.93 |
| 06/23/2026 17:28 | 20 | 196.93 |
| 06/23/2026 17:28 | 1 | 196.92 |
| 06/23/2026 17:28 | 10 | 196.92 |
| 06/23/2026 17:28 | 10 | 196.92 |
| 06/23/2026 17:28 | 10 | 196.92 |
| 06/23/2026 17:28 | 6 | 196.92 |
| 06/23/2026 17:28 | 1 | 196.96 |
| 06/23/2026 17:28 | 2 | 196.95 |
| 06/23/2026 17:28 | 1 | 196.95 |
| 06/23/2026 17:28 | 10 | 196.94 |
| 06/23/2026 17:28 | 11 | 196.85 |
| 06/23/2026 17:28 | 2 | 196.86 |
| 06/23/2026 17:28 | 67 | 196.87 |
| 06/23/2026 17:28 | 1 | 196.90 |
| 06/23/2026 17:28 | 1 | 196.90 |
| 06/23/2026 17:27 | 100 | 196.86 |
| 06/23/2026 17:27 | 40 | 196.86 |
| 06/23/2026 17:27 | 80 | 196.86 |
| 06/23/2026 17:27 | 80 | 196.86 |
| 06/23/2026 17:27 | 40 | 196.86 |
| 06/23/2026 17:27 | 40 | 196.86 |
| 06/23/2026 17:27 | 86 | 196.91 |
| 06/23/2026 17:27 | 5 | 196.91 |
| 06/23/2026 17:27 | 7 | 196.91 |
| 06/23/2026 17:27 | 1 | 196.94 |
| 06/23/2026 17:27 | 5 | 196.91 |
| 06/23/2026 17:27 | 20 | 196.92 |
| 06/23/2026 17:27 | 4 | 196.92 |
| 06/23/2026 17:27 | 4 | 196.92 |
| 06/23/2026 17:27 | 29 | 196.92 |
| 06/23/2026 17:27 | 1 | 196.92 |
| 06/23/2026 17:27 | 20 | 196.93 |
| 06/23/2026 17:27 | 4 | 196.93 |
| 06/23/2026 17:27 | 1 | 196.93 |
| 06/23/2026 17:27 | 40 | 196.93 |
| 06/23/2026 17:27 | 40 | 196.93 |
| 06/23/2026 17:27 | 7 | 196.95 |
| 06/23/2026 17:27 | 13 | 196.95 |
| 06/23/2026 17:27 | 2 | 196.95 |
| 06/23/2026 17:27 | 80 | 196.98 |
| 06/23/2026 17:27 | 80 | 196.98 |
| 06/23/2026 17:27 | 40 | 196.98 |
| 06/23/2026 17:27 | 80 | 196.99 |
| 06/23/2026 17:27 | 40 | 196.97 |
| 06/23/2026 17:27 | 41 | 197.005 |
| 06/23/2026 17:27 | 20 | 197.005 |
| 06/23/2026 17:27 | 22 | 197.00 |
| 06/23/2026 17:27 | 200 | 197.00 |
| 06/23/2026 17:27 | 3 | 197.02 |
| 06/23/2026 17:27 | 4 | 197.01 |
| 06/23/2026 17:27 | 10 | 197.00 |
| 06/23/2026 17:27 | 36 | 197.01 |
| 06/23/2026 17:27 | 4 | 197.01 |
| 06/23/2026 17:27 | 10 | 197.00 |
| 06/23/2026 17:27 | 12 | 197.01 |
| 06/23/2026 17:27 | 8 | 197.01 |
| 06/23/2026 17:27 | 14 | 197.00 |
| 06/23/2026 17:27 | 14 | 197.00 |
| 06/23/2026 17:27 | 60 | 197.00 |
| 06/23/2026 17:27 | 40 | 197.00 |
| 06/23/2026 17:27 | 100 | 196.96 |
| 06/23/2026 17:27 | 25 | 197.00 |
| 06/23/2026 17:27 | 5 | 197.00 |
| 06/23/2026 17:27 | 100 | 197.00 |
| 06/23/2026 17:27 | 100 | 196.99 |
| 06/23/2026 17:27 | 93 | 196.96 |
| 06/23/2026 17:27 | 7 | 196.98 |
| 06/23/2026 17:27 | 40 | 196.98 |
| 06/23/2026 17:27 | 13 | 196.97 |
| 06/23/2026 17:26 | 1 | 196.96 |
| 06/23/2026 17:26 | 2 | 196.92 |
| 06/23/2026 17:26 | 1 | 196.95 |
| 06/23/2026 17:26 | 22 | 196.94 |
| 06/23/2026 17:26 | 30 | 196.94 |
| 06/23/2026 17:26 | 10 | 196.94 |
| 06/23/2026 17:26 | 34 | 196.94 |
| 06/23/2026 17:26 | 24 | 196.94 |
| 06/23/2026 17:26 | 1 | 196.94 |
| 06/23/2026 17:26 | 44 | 196.94 |
| 06/23/2026 17:26 | 57 | 196.94 |
| 06/23/2026 17:26 | 10 | 196.93 |
| 06/23/2026 17:26 | 13 | 196.93 |
| 06/23/2026 17:26 | 67 | 196.93 |
| 06/23/2026 17:26 | 1 | 196.87 |
| 06/23/2026 17:26 | 7 | 196.87 |
| 06/23/2026 17:26 | 10 | 196.87 |
| 06/23/2026 17:26 | 20 | 196.81 |
| 06/23/2026 17:26 | 20 | 196.82 |
| 06/23/2026 17:26 | 15 | 196.87 |
| 06/23/2026 17:26 | 3 | 196.875 |
| 06/23/2026 17:26 | 7 | 196.88 |
| 06/23/2026 17:26 | 7 | 196.875 |
| 06/23/2026 17:26 | 7 | 196.875 |
| 06/23/2026 17:26 | 7 | 196.875 |
| 06/23/2026 17:26 | 7 | 196.875 |
| 06/23/2026 17:26 | 93 | 196.85 |
| 06/23/2026 17:26 | 67 | 196.84 |
| 06/23/2026 17:26 | 4 | 196.89 |
| 06/23/2026 17:26 | 40 | 196.89 |
| 06/23/2026 17:26 | 3 | 196.94 |
| 06/23/2026 17:26 | 1 | 196.94 |
| 06/23/2026 17:26 | 49 | 196.90 |
| 06/23/2026 17:26 | 1 | 196.90 |
| 06/23/2026 17:26 | 1 | 196.93 |
| 06/23/2026 17:26 | 10 | 196.89 |
| 06/23/2026 17:26 | 70 | 196.89 |
| 06/23/2026 17:26 | 37 | 196.89 |
| 06/23/2026 17:26 | 2 | 196.88 |
| 06/23/2026 17:26 | 8 | 196.88 |
| 06/23/2026 17:26 | 80 | 196.92 |
| 06/23/2026 17:26 | 80 | 196.92 |
| 06/23/2026 17:26 | 57 | 196.93 |
| 06/23/2026 17:26 | 15 | 196.95 |
| 06/23/2026 17:26 | 80 | 196.94 |
| 06/23/2026 17:26 | 1 | 196.94 |
| 06/23/2026 17:26 | 73 | 196.94 |
| 06/23/2026 17:26 | 7 | 196.94 |
| 06/23/2026 17:26 | 20 | 196.93 |
| 06/23/2026 17:26 | 9 | 196.87 |
| 06/23/2026 17:26 | 3 | 196.87 |
| 06/23/2026 17:26 | 1 | 196.83 |
| 06/23/2026 17:26 | 2 | 196.88 |
| 06/23/2026 17:26 | 2 | 196.88 |
| 06/23/2026 17:26 | 1 | 196.88 |
| 06/23/2026 17:26 | 1 | 196.88 |
| 06/23/2026 17:26 | 1 | 196.88 |
| 06/23/2026 17:26 | 2 | 196.88 |
| 06/23/2026 17:26 | 1 | 196.88 |
| 06/23/2026 17:26 | 9 | 196.88 |
| 06/23/2026 17:26 | 3 | 196.89 |
| 06/23/2026 17:26 | 12 | 196.86 |
| 06/23/2026 17:26 | 4 | 196.87 |
| 06/23/2026 17:26 | 4 | 196.86 |
| 06/23/2026 17:26 | 1 | 196.86 |
| 06/23/2026 17:26 | 9 | 196.86 |
| 06/23/2026 17:26 | 9 | 196.86 |
| 06/23/2026 17:25 | 2 | 196.83 |
| 06/23/2026 17:25 | 24 | 196.84 |
| 06/23/2026 17:25 | 100 | 196.81 |
| 06/23/2026 17:25 | 100 | 196.81 |
| 06/23/2026 17:25 | 1 | 196.82 |
| 06/23/2026 17:25 | 18 | 196.81 |
| 06/23/2026 17:25 | 21 | 196.81 |
| 06/23/2026 17:25 | 80 | 196.84 |
| 06/23/2026 17:25 | 18 | 196.84 |
| 06/23/2026 17:25 | 62 | 196.84 |
| 06/23/2026 17:25 | 40 | 196.84 |
| 06/23/2026 17:25 | 5 | 196.86 |
| 06/23/2026 17:25 | 20 | 196.85 |
| 06/23/2026 17:25 | 5 | 196.85 |
| 06/23/2026 17:25 | 1 | 196.895 |
| 06/23/2026 17:25 | 1 | 196.92 |
| 06/23/2026 17:25 | 1 | 196.92 |
| 06/23/2026 17:25 | 80 | 196.86 |
| 06/23/2026 17:25 | 2 | 196.86 |
| 06/23/2026 17:25 | 60 | 196.93 |
| 06/23/2026 17:25 | 100 | 196.925 |
| 06/23/2026 17:25 | 20 | 196.93 |
| 06/23/2026 17:25 | 12 | 196.93 |
| 06/23/2026 17:25 | 100 | 196.93 |
| 06/23/2026 17:25 | 12 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.96 |
| 06/23/2026 17:25 | 75 | 196.99 |
| 06/23/2026 17:25 | 140 | 196.98 |
| 06/23/2026 17:25 | 42 | 196.98 |
| 06/23/2026 17:25 | 98 | 196.98 |
| 06/23/2026 17:25 | 10 | 196.96 |
| 06/23/2026 17:25 | 2 | 196.99 |
| 06/23/2026 17:25 | 32 | 196.97 |
| 06/23/2026 17:25 | 40 | 196.97 |
| 06/23/2026 17:25 | 40 | 196.96 |
| 06/23/2026 17:25 | 73 | 196.96 |
| 06/23/2026 17:25 | 80 | 196.96 |
| 06/23/2026 17:25 | 5 | 196.94 |
| 06/23/2026 17:25 | 35 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 1 | 196.94 |
| 06/23/2026 17:25 | 4 | 196.94 |
| 06/23/2026 17:25 | 10 | 196.94 |
| 06/23/2026 17:25 | 40 | 196.94 |
| 06/23/2026 17:25 | 10 | 196.89 |
| 06/23/2026 17:25 | 10 | 196.89 |
| 06/23/2026 17:25 | 10 | 196.88 |
| 06/23/2026 17:25 | 3 | 196.83 |
| 06/23/2026 17:25 | 20 | 196.83 |
| 06/23/2026 17:25 | 1 | 196.92 |
| 06/23/2026 17:25 | 80 | 196.91 |
| 06/23/2026 17:25 | 80 | 196.91 |
| 06/23/2026 17:25 | 20 | 196.91 |
| 06/23/2026 17:25 | 4 | 196.91 |
| 06/23/2026 17:25 | 160 | 196.91 |
| 06/23/2026 17:25 | 2 | 196.91 |
| 06/23/2026 17:25 | 100 | 196.92 |
| 06/23/2026 17:25 | 27 | 196.92 |
| 06/23/2026 17:25 | 60 | 196.92 |
| 06/23/2026 17:25 | 20 | 196.93 |
| 06/23/2026 17:25 | 13 | 196.92 |
| 06/23/2026 17:25 | 67 | 196.93 |
| 06/23/2026 17:25 | 1 | 196.97 |
| 06/23/2026 17:25 | 11 | 196.97 |
| 06/23/2026 17:25 | 1 | 196.91 |
| 06/23/2026 17:24 | 13 | 196.955 |
| 06/23/2026 17:24 | 41 | 196.955 |
| 06/23/2026 17:24 | 40 | 196.93 |
| 06/23/2026 17:24 | 20 | 196.93 |
| 06/23/2026 17:24 | 4 | 196.93 |
| 06/23/2026 17:24 | 4 | 196.93 |
| 06/23/2026 17:24 | 40 | 196.94 |
| 06/23/2026 17:24 | 20 | 196.94 |
| 06/23/2026 17:24 | 1 | 196.94 |
| 06/23/2026 17:24 | 8 | 196.94 |
| 06/23/2026 17:24 | 40 | 196.94 |
| 06/23/2026 17:24 | 1 | 196.95 |
| 06/23/2026 17:24 | 2 | 196.95 |
| 06/23/2026 17:24 | 48 | 196.975 |
| 06/23/2026 17:24 | 1 | 196.95 |
| 06/23/2026 17:24 | 2 | 196.95 |
| 06/23/2026 17:24 | 1 | 196.96 |
| 06/23/2026 17:24 | 11 | 196.95 |
| 06/23/2026 17:24 | 2 | 196.96 |
| 06/23/2026 17:24 | 1 | 197.00 |
| 06/23/2026 17:24 | 36 | 196.96 |
| 06/23/2026 17:24 | 2 | 196.96 |
| 06/23/2026 17:24 | 2 | 196.96 |
| 06/23/2026 17:24 | 2 | 197.05 |
| 06/23/2026 17:24 | 100 | 197.015 |
| 06/23/2026 17:24 | 40 | 196.98 |
| 06/23/2026 17:24 | 23 | 196.96 |
| 06/23/2026 17:24 | 71 | 196.97 |
| 06/23/2026 17:24 | 71 | 196.97 |
| 06/23/2026 17:24 | 8 | 197.00 |
| 06/23/2026 17:24 | 1 | 197.00 |
| 06/23/2026 17:24 | 1 | 197.00 |
| 06/23/2026 17:24 | 2 | 197.035 |
| 06/23/2026 17:24 | 3 | 197.06 |
| 06/23/2026 17:24 | 8 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.06 |
| 06/23/2026 17:24 | 11 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.05 |
| 06/23/2026 17:24 | 11 | 197.05 |
| 06/23/2026 17:24 | 18 | 197.05 |
| 06/23/2026 17:24 | 1 | 197.05 |
| 06/23/2026 17:24 | 40 | 197.02 |
| 06/23/2026 17:24 | 12 | 197.02 |
| 06/23/2026 17:24 | 1 | 197.03 |
| 06/23/2026 17:24 | 1 | 197.03 |
| 06/23/2026 17:24 | 2 | 197.05 |
| 06/23/2026 17:24 | 1 | 197.07 |
| 06/23/2026 17:24 | 40 | 197.03 |
| 06/23/2026 17:24 | 1 | 197.03 |
| 06/23/2026 17:24 | 40 | 197.03 |
| 06/23/2026 17:24 | 5 | 197.04 |
| 06/23/2026 17:24 | 4 | 197.04 |
| 06/23/2026 17:24 | 20 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.08 |
| 06/23/2026 17:24 | 1 | 197.07 |
| 06/23/2026 17:24 | 95 | 197.07 |
| 06/23/2026 17:24 | 40 | 197.07 |
| 06/23/2026 17:24 | 80 | 197.07 |
| 06/23/2026 17:24 | 23 | 197.06 |
| 06/23/2026 17:24 | 40 | 197.06 |
| 06/23/2026 17:24 | 5 | 197.07 |
| 06/23/2026 17:24 | 125 | 197.10 |
| 06/23/2026 17:24 | 120 | 197.10 |
| 06/23/2026 17:24 | 105 | 197.10 |
| 06/23/2026 17:24 | 80 | 197.10 |
| 06/23/2026 17:24 | 32 | 197.10 |
| 06/23/2026 17:24 | 11 | 197.10 |
| 06/23/2026 17:24 | 80 | 197.10 |
| 06/23/2026 17:24 | 40 | 197.10 |
| 06/23/2026 17:24 | 2 | 197.11 |
| 06/23/2026 17:24 | 8 | 197.11 |
| 06/23/2026 17:24 | 12 | 197.13 |
| 06/23/2026 17:24 | 2 | 197.16 |
| 06/23/2026 17:24 | 1 | 197.16 |
| 06/23/2026 17:24 | 1 | 197.15 |
| 06/23/2026 17:24 | 3 | 197.15 |
| 06/23/2026 17:24 | 3 | 197.15 |
| 06/23/2026 17:24 | 8 | 197.17 |
| 06/23/2026 17:24 | 3 | 197.20 |
| 06/23/2026 17:24 | 30 | 197.20 |
| 06/23/2026 17:24 | 33 | 197.19 |
| 06/23/2026 17:24 | 20 | 197.15 |
| 06/23/2026 17:24 | 65 | 197.15 |
| 06/23/2026 17:24 | 67 | 197.17 |
| 06/23/2026 17:24 | 20 | 197.17 |
| 06/23/2026 17:24 | 20 | 197.17 |
| 06/23/2026 17:24 | 3 | 197.17 |
| 06/23/2026 17:24 | 20 | 197.18 |
| 06/23/2026 17:24 | 100 | 197.18 |
| 06/23/2026 17:24 | 40 | 197.18 |
| 06/23/2026 17:24 | 46 | 197.19 |
| 06/23/2026 17:24 | 1 | 197.19 |
| 06/23/2026 17:24 | 1 | 197.19 |
| 06/23/2026 17:24 | 40 | 197.19 |
| 06/23/2026 17:24 | 39 | 197.18 |
| 06/23/2026 17:24 | 1 | 197.18 |
| 06/23/2026 17:24 | 4 | 197.145 |
| 06/23/2026 17:24 | 1 | 197.145 |
| 06/23/2026 17:24 | 3 | 197.05 |
| 06/23/2026 17:24 | 100 | 197.06 |
| 06/23/2026 17:24 | 59 | 197.06 |
| 06/23/2026 17:24 | 20 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.06 |
| 06/23/2026 17:24 | 39 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.06 |
| 06/23/2026 17:24 | 1 | 197.07 |
| 06/23/2026 17:24 | 20 | 197.07 |
| 06/23/2026 17:24 | 2 | 197.07 |
| 06/23/2026 17:23 | 40 | 197.09 |
| 06/23/2026 17:23 | 1 | 197.12 |
| 06/23/2026 17:23 | 3 | 197.13 |
| 06/23/2026 17:23 | 16 | 197.13 |
| 06/23/2026 17:23 | 4 | 197.11 |
| 06/23/2026 17:23 | 1 | 197.10 |
| 06/23/2026 17:23 | 1 | 197.12 |
| 06/23/2026 17:23 | 100 | 197.095 |
| 06/23/2026 17:23 | 20 | 197.12 |
| 06/23/2026 17:23 | 28 | 197.12 |
| 06/23/2026 17:23 | 28 | 197.12 |
| 06/23/2026 17:23 | 1 | 197.12 |
| 06/23/2026 17:23 | 30 | 197.12 |
| 06/23/2026 17:23 | 60 | 197.12 |
| 06/23/2026 17:23 | 3 | 197.12 |
| 06/23/2026 17:23 | 40 | 197.11 |
| 06/23/2026 17:23 | 19 | 197.07 |
| 06/23/2026 17:23 | 1 | 197.07 |
| 06/23/2026 17:23 | 1 | 197.07 |
| 06/23/2026 17:23 | 30 | 197.09 |
| 06/23/2026 17:23 | 20 | 197.09 |
| 06/23/2026 17:23 | 20 | 197.09 |
| 06/23/2026 17:23 | 97 | 197.11 |
| 06/23/2026 17:23 | 28 | 197.11 |
| 06/23/2026 17:23 | 8 | 197.10 |
| 06/23/2026 17:23 | 1 | 197.10 |
| 06/23/2026 17:23 | 56 | 197.10 |
| 06/23/2026 17:23 | 71 | 197.10 |
| 06/23/2026 17:23 | 1 | 197.10 |
| 06/23/2026 17:23 | 4 | 197.06 |
| 06/23/2026 17:23 | 3 | 197.03 |
| 06/23/2026 17:23 | 3 | 197.03 |
| 06/23/2026 17:23 | 7 | 197.02 |
| 06/23/2026 17:23 | 3 | 197.00 |
| 06/23/2026 17:23 | 5 | 197.00 |
| 06/23/2026 17:23 | 40 | 196.99 |
| 06/23/2026 17:23 | 1 | 196.99 |
| 06/23/2026 17:23 | 8 | 196.97 |
| 06/23/2026 17:23 | 40 | 196.97 |
| 06/23/2026 17:23 | 40 | 196.97 |
| 06/23/2026 17:23 | 1 | 196.97 |
| 06/23/2026 17:23 | 17 | 196.97 |
| 06/23/2026 17:23 | 80 | 196.96 |
| 06/23/2026 17:23 | 80 | 196.95 |
| 06/23/2026 17:23 | 100 | 196.95 |
| 06/23/2026 17:23 | 80 | 196.94 |
| 06/23/2026 17:23 | 40 | 196.94 |
| 06/23/2026 17:23 | 40 | 196.91 |
| 06/23/2026 17:23 | 99 | 196.93 |
| 06/23/2026 17:23 | 1 | 196.93 |
| 06/23/2026 17:23 | 1 | 196.93 |
| 06/23/2026 17:23 | 40 | 196.93 |
| 06/23/2026 17:23 | 1 | 196.97 |
| 06/23/2026 17:23 | 100 | 196.97 |
| 06/23/2026 17:23 | 40 | 196.93 |
| 06/23/2026 17:23 | 50 | 196.93 |
| 06/23/2026 17:23 | 30 | 196.93 |
| 06/23/2026 17:23 | 10 | 196.93 |
| 06/23/2026 17:23 | 80 | 196.93 |
| 06/23/2026 17:23 | 30 | 196.965 |
| 06/23/2026 17:23 | 11 | 197.00 |
| 06/23/2026 17:23 | 3 | 197.00 |
| 06/23/2026 17:23 | 80 | 196.99 |
| 06/23/2026 17:23 | 40 | 196.99 |
| 06/23/2026 17:23 | 2 | 196.98 |
| 06/23/2026 17:23 | 140 | 196.96 |
| 06/23/2026 17:23 | 1 | 196.96 |
| 06/23/2026 17:23 | 40 | 196.95 |
| 06/23/2026 17:23 | 20 | 196.955 |
| 06/23/2026 17:23 | 56 | 196.99 |
| 06/23/2026 17:23 | 19 | 196.99 |
| 06/23/2026 17:23 | 100 | 196.99 |
| 06/23/2026 17:23 | 140 | 196.98 |
| 06/23/2026 17:23 | 23 | 197.00 |
| 06/23/2026 17:23 | 57 | 197.00 |
| 06/23/2026 17:23 | 23 | 197.00 |
| 06/23/2026 17:23 | 40 | 197.00 |
| 06/23/2026 17:23 | 17 | 196.99 |
| 06/23/2026 17:23 | 11 | 196.99 |
| 06/23/2026 17:23 | 10 | 196.99 |
| 06/23/2026 17:23 | 20 | 196.99 |
| 06/23/2026 17:23 | 1 | 196.99 |
| 06/23/2026 17:23 | 9 | 196.99 |
| 06/23/2026 17:23 | 100 | 196.98 |
| 06/23/2026 17:23 | 1 | 196.99 |
| 06/23/2026 17:23 | 2 | 196.99 |
| 06/23/2026 17:23 | 28 | 196.99 |
| 06/23/2026 17:23 | 89 | 196.99 |
| 06/23/2026 17:23 | 7 | 196.99 |
| 06/23/2026 17:23 | 4 | 196.99 |
| 06/23/2026 17:23 | 1 | 196.98 |
| 06/23/2026 17:23 | 13 | 196.94 |
| 06/23/2026 17:23 | 20 | 196.94 |
| 06/23/2026 17:23 | 7 | 196.94 |
| 06/23/2026 17:23 | 40 | 196.94 |
| 06/23/2026 17:23 | 80 | 196.94 |
| 06/23/2026 17:23 | 20 | 196.94 |
| 06/23/2026 17:23 | 30 | 196.94 |
| 06/23/2026 17:23 | 10 | 196.94 |
| 06/23/2026 17:23 | 80 | 196.94 |
| 06/23/2026 17:23 | 20 | 196.97 |
| 06/23/2026 17:22 | 27 | 197.03 |
| 06/23/2026 17:22 | 1 | 197.02 |
| 06/23/2026 17:22 | 1 | 197.02 |
| 06/23/2026 17:22 | 8 | 197.02 |
| 06/23/2026 17:22 | 62 | 197.015 |
| 06/23/2026 17:22 | 100 | 196.98 |
| 06/23/2026 17:22 | 40 | 196.97 |
| 06/23/2026 17:22 | 12 | 196.97 |
| 06/23/2026 17:22 | 80 | 196.97 |
| 06/23/2026 17:22 | 40 | 196.97 |
| 06/23/2026 17:22 | 1 | 196.96 |
| 06/23/2026 17:22 | 5 | 196.88 |
| 06/23/2026 17:22 | 1 | 196.88 |
| 06/23/2026 17:22 | 3 | 196.88 |
| 06/23/2026 17:22 | 80 | 196.88 |
| 06/23/2026 17:22 | 31 | 196.88 |
| 06/23/2026 17:22 | 80 | 196.88 |
| 06/23/2026 17:22 | 4 | 196.88 |
| 06/23/2026 17:22 | 39 | 196.89 |
| 06/23/2026 17:22 | 40 | 196.89 |
| 06/23/2026 17:22 | 3 | 197.00 |
| 06/23/2026 17:22 | 40 | 197.00 |
| 06/23/2026 17:22 | 5 | 197.00 |
| 06/23/2026 17:22 | 6 | 197.00 |
| 06/23/2026 17:22 | 20 | 197.01 |
| 06/23/2026 17:22 | 40 | 197.01 |
| 06/23/2026 17:22 | 2 | 197.01 |
| 06/23/2026 17:22 | 40 | 197.01 |
| 06/23/2026 17:22 | 3 | 197.02 |
| 06/23/2026 17:22 | 40 | 197.02 |
| 06/23/2026 17:22 | 40 | 197.03 |
| 06/23/2026 17:22 | 100 | 197.05 |
| 06/23/2026 17:22 | 80 | 197.04 |
| 06/23/2026 17:22 | 80 | 197.04 |
| 06/23/2026 17:21 | 100 | 197.04 |
| 06/23/2026 17:21 | 9 | 197.04 |
| 06/23/2026 17:21 | 80 | 197.04 |
| 06/23/2026 17:21 | 20 | 197.04 |
| 06/23/2026 17:21 | 80 | 197.04 |
| 06/23/2026 17:21 | 40 | 197.04 |
| 06/23/2026 17:21 | 40 | 197.145 |
| 06/23/2026 17:21 | 3 | 197.11 |
| 06/23/2026 17:21 | 20 | 197.11 |
| 06/23/2026 17:21 | 1 | 197.11 |
| 06/23/2026 17:21 | 1 | 197.14 |
| 06/23/2026 17:21 | 30 | 197.11 |
| 06/23/2026 17:21 | 20 | 197.11 |
| 06/23/2026 17:21 | 40 | 197.12 |
| 06/23/2026 17:21 | 16 | 197.12 |
| 06/23/2026 17:21 | 24 | 197.12 |
| 06/23/2026 17:21 | 80 | 197.12 |
| 06/23/2026 17:21 | 80 | 197.12 |
| 06/23/2026 17:21 | 40 | 197.07 |
| 06/23/2026 17:21 | 21 | 197.11 |
| 06/23/2026 17:21 | 100 | 197.11 |
| 06/23/2026 17:21 | 44 | 197.105 |
| 06/23/2026 17:21 | 5 | 197.10 |
| 06/23/2026 17:21 | 40 | 197.08 |
| 06/23/2026 17:21 | 60 | 197.12 |
| 06/23/2026 17:21 | 140 | 197.12 |
| 06/23/2026 17:21 | 120 | 197.14 |
| 06/23/2026 17:21 | 35 | 197.14 |
| 06/23/2026 17:21 | 3 | 197.12 |
| 06/23/2026 17:21 | 1 | 197.12 |
| 06/23/2026 17:20 | 40 | 197.02 |
| 06/23/2026 17:20 | 100 | 197.02 |
| 06/23/2026 17:20 | 300 | 197.02 |
| 06/23/2026 17:20 | 100 | 197.02 |
| 06/23/2026 17:20 | 100 | 197.05 |
| 06/23/2026 17:20 | 2 | 197.05 |
| 06/23/2026 17:20 | 7 | 197.04 |
| 06/23/2026 17:20 | 40 | 197.04 |
| 06/23/2026 17:20 | 1 | 197.03 |
| 06/23/2026 17:20 | 35 | 197.01 |
| 06/23/2026 17:20 | 1 | 197.01 |
| 06/23/2026 17:20 | 1 | 197.01 |
| 06/23/2026 17:20 | 1 | 197.01 |
| 06/23/2026 17:20 | 1 | 197.01 |
| 06/23/2026 17:20 | 1 | 197.01 |
| 06/23/2026 17:20 | 2 | 197.01 |
| 06/23/2026 17:20 | 115 | 197.00 |
| 06/23/2026 17:20 | 20 | 197.00 |
| 06/23/2026 17:20 | 3 | 196.99 |
| 06/23/2026 17:20 | 12 | 196.99 |
| 06/23/2026 17:20 | 40 | 196.97 |
| 06/23/2026 17:20 | 11 | 196.96 |
| 06/23/2026 17:20 | 5 | 196.94 |
| 06/23/2026 17:20 | 35 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 100 | 196.90 |
| 06/23/2026 17:20 | 1 | 196.87 |
| 06/23/2026 17:20 | 15 | 196.83 |
| 06/23/2026 17:20 | 25 | 196.83 |
| 06/23/2026 17:20 | 100 | 196.83 |
| 06/23/2026 17:20 | 100 | 196.83 |
| 06/23/2026 17:20 | 100 | 196.83 |
| 06/23/2026 17:20 | 125 | 196.80 |
| 06/23/2026 17:20 | 1 | 196.80 |
| 06/23/2026 17:20 | 100 | 196.81 |
| 06/23/2026 17:20 | 120 | 196.78 |
| 06/23/2026 17:20 | 80 | 196.78 |
| 06/23/2026 17:20 | 80 | 196.78 |
| 06/23/2026 17:20 | 40 | 196.78 |
| 06/23/2026 17:20 | 40 | 196.79 |
| 06/23/2026 17:20 | 80 | 196.79 |
| 06/23/2026 17:20 | 100 | 196.80 |
| 06/23/2026 17:20 | 100 | 196.80 |
| 06/23/2026 17:20 | 100 | 196.80 |
| 06/23/2026 17:20 | 100 | 196.80 |
| 06/23/2026 17:20 | 125 | 196.80 |
| 06/23/2026 17:20 | 100 | 196.81 |
| 06/23/2026 17:20 | 125 | 196.82 |
| 06/23/2026 17:20 | 140 | 196.84 |
| 06/23/2026 17:20 | 5000 | 196.88 |
| 06/23/2026 17:20 | 40 | 196.87 |
| 06/23/2026 17:20 | 67 | 196.87 |
| 06/23/2026 17:20 | 40 | 196.87 |
| 06/23/2026 17:20 | 40 | 196.87 |
| 06/23/2026 17:20 | 40 | 196.87 |
| 06/23/2026 17:20 | 1 | 196.93 |
| 06/23/2026 17:20 | 1 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 5 | 196.93 |
| 06/23/2026 17:20 | 1 | 196.93 |
| 06/23/2026 17:20 | 10 | 196.93 |
| 06/23/2026 17:20 | 14 | 196.93 |
| 06/23/2026 17:20 | 24 | 196.93 |
| 06/23/2026 17:20 | 11 | 196.92 |
| 06/23/2026 17:20 | 40 | 196.92 |
| 06/23/2026 17:20 | 49 | 196.92 |
| 06/23/2026 17:20 | 1 | 196.92 |
| 06/23/2026 17:20 | 1 | 196.92 |
| 06/23/2026 17:20 | 49 | 196.92 |
| 06/23/2026 17:20 | 8 | 196.92 |
| 06/23/2026 17:20 | 8 | 196.90 |
| 06/23/2026 17:20 | 8 | 196.90 |
| 06/23/2026 17:20 | 8 | 196.90 |
| 06/23/2026 17:20 | 8 | 196.90 |
| 06/23/2026 17:20 | 3 | 196.91 |
| 06/23/2026 17:20 | 7 | 196.91 |
| 06/23/2026 17:20 | 1 | 196.91 |
| 06/23/2026 17:20 | 2 | 196.91 |
| 06/23/2026 17:20 | 3 | 196.90 |
| 06/23/2026 17:20 | 40 | 196.89 |
| 06/23/2026 17:20 | 1 | 196.88 |
| 06/23/2026 17:20 | 40 | 196.79 |
| 06/23/2026 17:20 | 2 | 196.84 |
| 06/23/2026 17:20 | 80 | 196.83 |
| 06/23/2026 17:20 | 10 | 196.82 |
| 06/23/2026 17:20 | 52 | 196.82 |
| 06/23/2026 17:20 | 28 | 196.82 |
| 06/23/2026 17:20 | 2 | 196.80 |
| 06/23/2026 17:20 | 1 | 196.80 |
| 06/23/2026 17:20 | 20 | 196.79 |
| 06/23/2026 17:20 | 2 | 196.79 |
| 06/23/2026 17:20 | 100 | 196.84 |
| 06/23/2026 17:20 | 10 | 196.84 |
| 06/23/2026 17:20 | 40 | 196.80 |
| 06/23/2026 17:20 | 80 | 196.80 |
| 06/23/2026 17:20 | 2 | 196.80 |
| 06/23/2026 17:20 | 18 | 196.80 |
| 06/23/2026 17:20 | 22 | 196.80 |
| 06/23/2026 17:20 | 20 | 196.82 |
| 06/23/2026 17:20 | 40 | 196.80 |
| 06/23/2026 17:20 | 40 | 196.82 |
| 06/23/2026 17:20 | 20 | 196.84 |
| 06/23/2026 17:20 | 11 | 196.84 |
| 06/23/2026 17:20 | 1 | 196.88 |
| 06/23/2026 17:20 | 12 | 196.84 |
| 06/23/2026 17:20 | 6 | 196.85 |
| 06/23/2026 17:20 | 20 | 196.86 |
| 06/23/2026 17:20 | 1 | 196.86 |
| 06/23/2026 17:20 | 21 | 196.87 |
| 06/23/2026 17:20 | 1 | 196.915 |
| 06/23/2026 17:20 | 90 | 196.88 |
| 06/23/2026 17:20 | 10 | 196.88 |
| 06/23/2026 17:20 | 60 | 196.94 |
| 06/23/2026 17:20 | 20 | 196.94 |
| 06/23/2026 17:20 | 80 | 196.94 |
| 06/23/2026 17:20 | 80 | 196.94 |
| 06/23/2026 17:19 | 5 | 196.94 |
| 06/23/2026 17:19 | 15 | 196.97 |
| 06/23/2026 17:19 | 67 | 196.96 |
| 06/23/2026 17:19 | 28 | 196.96 |
| 06/23/2026 17:19 | 37 | 196.96 |
| 06/23/2026 17:19 | 80 | 196.96 |
| 06/23/2026 17:19 | 10 | 196.96 |
| 06/23/2026 17:19 | 80 | 196.96 |
| 06/23/2026 17:19 | 28 | 196.95 |
| 06/23/2026 17:19 | 7 | 196.88 |
| 06/23/2026 17:19 | 24 | 196.93 |
| 06/23/2026 17:19 | 48 | 196.93 |
| 06/23/2026 17:19 | 20 | 196.93 |
| 06/23/2026 17:19 | 20 | 196.93 |
| 06/23/2026 17:19 | 100 | 196.93 |
| 06/23/2026 17:19 | 88 | 196.92 |
| 06/23/2026 17:19 | 100 | 196.92 |
| 06/23/2026 17:19 | 40 | 196.88 |
| 06/23/2026 17:19 | 28 | 196.91 |
| 06/23/2026 17:19 | 4 | 196.93 |
| 06/23/2026 17:19 | 40 | 196.95 |
| 06/23/2026 17:19 | 6 | 196.93 |
| 06/23/2026 17:19 | 4 | 196.95 |
| 06/23/2026 17:19 | 40 | 196.96 |
| 06/23/2026 17:19 | 4 | 196.96 |
| 06/23/2026 17:19 | 30 | 196.96 |
| 06/23/2026 17:19 | 40 | 196.97 |
| 06/23/2026 17:19 | 12 | 196.97 |
| 06/23/2026 17:19 | 4 | 196.97 |
| 06/23/2026 17:19 | 40 | 197.00 |
| 06/23/2026 17:19 | 326 | 197.00 |
| 06/23/2026 17:19 | 8 | 197.00 |
| 06/23/2026 17:19 | 166 | 197.00 |
| 06/23/2026 17:19 | 80 | 197.00 |
| 06/23/2026 17:19 | 40 | 197.00 |
| 06/23/2026 17:19 | 1 | 197.00 |
| 06/23/2026 17:19 | 1 | 197.00 |
| 06/23/2026 17:19 | 1 | 197.00 |
| 06/23/2026 17:19 | 80 | 197.01 |
| 06/23/2026 17:19 | 40 | 197.01 |
| 06/23/2026 17:19 | 3 | 197.01 |
| 06/23/2026 17:19 | 20 | 197.02 |
| 06/23/2026 17:19 | 100 | 197.03 |
| 06/23/2026 17:19 | 1 | 197.07 |
| 06/23/2026 17:19 | 1 | 197.04 |
| 06/23/2026 17:19 | 80 | 197.09 |
| 06/23/2026 17:19 | 20 | 197.09 |
| 06/23/2026 17:19 | 60 | 197.09 |
| 06/23/2026 17:19 | 20 | 197.09 |
| 06/23/2026 17:19 | 80 | 197.09 |
| 06/23/2026 17:19 | 40 | 197.09 |
| 06/23/2026 17:19 | 1 | 197.125 |
| 06/23/2026 17:19 | 100 | 197.12 |
| 06/23/2026 17:19 | 22 | 197.04 |
| 06/23/2026 17:19 | 120 | 197.04 |
| 06/23/2026 17:19 | 3 | 197.07 |
| 06/23/2026 17:19 | 3 | 197.07 |
| 06/23/2026 17:19 | 100 | 197.09 |
| 06/23/2026 17:19 | 100 | 197.09 |
| 06/23/2026 17:19 | 3 | 197.08 |
| 06/23/2026 17:19 | 74 | 197.08 |
| 06/23/2026 17:19 | 15 | 197.10 |
| 06/23/2026 17:19 | 1 | 197.10 |
| 06/23/2026 17:19 | 100 | 197.12 |
| 06/23/2026 17:19 | 100 | 197.155 |
| 06/23/2026 17:19 | 100 | 197.16 |
| 06/23/2026 17:19 | 40 | 197.24 |
| 06/23/2026 17:19 | 80 | 197.24 |
| 06/23/2026 17:19 | 20 | 197.24 |
| 06/23/2026 17:19 | 80 | 197.24 |
| 06/23/2026 17:19 | 80 | 197.24 |
| 06/23/2026 17:19 | 1 | 197.28 |
| 06/23/2026 17:19 | 2 | 197.26 |
| 06/23/2026 17:18 | 2 | 197.26 |
| 06/23/2026 17:18 | 496 | 197.28 |
| 06/23/2026 17:18 | 37 | 197.25 |
| 06/23/2026 17:18 | 33 | 197.30 |
| 06/23/2026 17:18 | 52 | 197.29 |
| 06/23/2026 17:18 | 125 | 197.28 |
| 06/23/2026 17:18 | 1 | 197.29 |
| 06/23/2026 17:18 | 147 | 197.29 |
| 06/23/2026 17:18 | 40 | 197.29 |
| 06/23/2026 17:18 | 25 | 197.28 |
| 06/23/2026 17:18 | 28 | 197.28 |
| 06/23/2026 17:18 | 40 | 197.20 |
| 06/23/2026 17:18 | 1 | 197.23 |
| 06/23/2026 17:18 | 8 | 197.23 |
| 06/23/2026 17:18 | 1 | 197.28 |
| 06/23/2026 17:18 | 5 | 197.27 |
| 06/23/2026 17:18 | 40 | 197.26 |
| 06/23/2026 17:18 | 35 | 197.25 |
| 06/23/2026 17:18 | 1 | 197.25 |
| 06/23/2026 17:18 | 4 | 197.25 |
| 06/23/2026 17:18 | 3 | 197.19 |
| 06/23/2026 17:18 | 18 | 197.11 |
| 06/23/2026 17:18 | 2 | 197.12 |
| 06/23/2026 17:18 | 140 | 197.13 |
| 06/23/2026 17:18 | 18 | 197.14 |
| 06/23/2026 17:18 | 4 | 197.14 |
| 06/23/2026 17:18 | 2 | 197.16 |
| 06/23/2026 17:18 | 3 | 197.18 |
| 06/23/2026 17:18 | 33 | 197.23 |
| 06/23/2026 17:18 | 1 | 197.28 |
| 06/23/2026 17:18 | 1 | 197.28 |
| 06/23/2026 17:18 | 12 | 197.29 |
| 06/23/2026 17:18 | 80 | 197.30 |
| 06/23/2026 17:18 | 39 | 197.42 |
| 06/23/2026 17:18 | 1 | 197.40 |
| 06/23/2026 17:18 | 20 | 197.39 |
| 06/23/2026 17:18 | 4 | 197.39 |
| 06/23/2026 17:18 | 8 | 197.40 |
| 06/23/2026 17:18 | 16 | 197.40 |
| 06/23/2026 17:18 | 24 | 197.40 |
| 06/23/2026 17:18 | 16 | 197.46 |
| 06/23/2026 17:18 | 5 | 197.45 |
| 06/23/2026 17:18 | 4 | 197.45 |
| 06/23/2026 17:18 | 27 | 197.42 |
| 06/23/2026 17:18 | 213 | 197.41 |
| 06/23/2026 17:18 | 27 | 197.41 |
| 06/23/2026 17:18 | 10 | 197.42 |
| 06/23/2026 17:18 | 2 | 197.41 |
| 06/23/2026 17:18 | 30 | 197.38 |
| 06/23/2026 17:18 | 35 | 197.42 |
| 06/23/2026 17:18 | 5 | 197.42 |
| 06/23/2026 17:18 | 3 | 197.41 |
| 06/23/2026 17:18 | 3 | 197.41 |
| 06/23/2026 17:18 | 12 | 197.40 |
| 06/23/2026 17:18 | 40 | 197.40 |
| 06/23/2026 17:18 | 20 | 197.40 |
| 06/23/2026 17:18 | 28 | 197.40 |
| 06/23/2026 17:18 | 12 | 197.40 |
| 06/23/2026 17:18 | 60 | 197.37 |
| 06/23/2026 17:18 | 40 | 197.37 |
| 06/23/2026 17:18 | 62 | 197.37 |
| 06/23/2026 17:18 | 13 | 197.39 |
| 06/23/2026 17:18 | 1 | 197.39 |
| 06/23/2026 17:18 | 26 | 197.39 |
| 06/23/2026 17:18 | 14 | 197.39 |
| 06/23/2026 17:18 | 80 | 197.39 |
| 06/23/2026 17:18 | 40 | 197.34 |
| 06/23/2026 17:18 | 40 | 197.40 |
| 06/23/2026 17:18 | 24 | 197.35 |
| 06/23/2026 17:18 | 17 | 197.36 |
| 06/23/2026 17:17 | 23 | 197.36 |
| 06/23/2026 17:17 | 1 | 197.40 |
| 06/23/2026 17:17 | 16 | 197.405 |
| 06/23/2026 17:17 | 40 | 197.405 |
| 06/23/2026 17:17 | 2 | 197.44 |
| 06/23/2026 17:17 | 63 | 197.45 |
| 06/23/2026 17:17 | 36 | 197.44 |
| 06/23/2026 17:17 | 36 | 197.45 |
| 06/23/2026 17:17 | 2 | 197.45 |
| 06/23/2026 17:17 | 1 | 197.47 |
| 06/23/2026 17:17 | 15 | 197.47 |
| 06/23/2026 17:17 | 1 | 197.47 |
| 06/23/2026 17:17 | 1 | 197.47 |
| 06/23/2026 17:17 | 2 | 197.45 |
| 06/23/2026 17:17 | 3 | 197.43 |
| 06/23/2026 17:17 | 53 | 197.43 |
| 06/23/2026 17:17 | 20 | 197.43 |
| 06/23/2026 17:17 | 2 | 197.43 |
| 06/23/2026 17:17 | 15 | 197.43 |
| 06/23/2026 17:17 | 4 | 197.45 |
| 06/23/2026 17:17 | 40 | 197.47 |
| 06/23/2026 17:17 | 29 | 197.48 |
| 06/23/2026 17:17 | 40 | 197.48 |
| 06/23/2026 17:17 | 2 | 197.505 |
| 06/23/2026 17:17 | 80 | 197.50 |
| 06/23/2026 17:17 | 80 | 197.50 |
| 06/23/2026 17:17 | 80 | 197.50 |
| 06/23/2026 17:17 | 80 | 197.50 |
| 06/23/2026 17:17 | 37 | 197.50 |
| 06/23/2026 17:17 | 3 | 197.50 |
| 06/23/2026 17:17 | 2 | 197.51 |
| 06/23/2026 17:17 | 18 | 197.51 |
| 06/23/2026 17:17 | 2 | 197.51 |
| 06/23/2026 17:17 | 20 | 197.52 |
| 06/23/2026 17:17 | 40 | 197.53 |
| 06/23/2026 17:17 | 6 | 197.55 |
| 06/23/2026 17:17 | 2 | 197.54 |
| 06/23/2026 17:17 | 9 | 197.54 |
| 06/23/2026 17:17 | 31 | 197.55 |
| 06/23/2026 17:17 | 3 | 197.61 |
| 06/23/2026 17:17 | 3 | 197.61 |
| 06/23/2026 17:17 | 3 | 197.61 |
| 06/23/2026 17:17 | 3 | 197.61 |
| 06/23/2026 17:17 | 3 | 197.61 |
| 06/23/2026 17:17 | 6 | 197.595 |
| 06/23/2026 17:17 | 6 | 197.59 |
| 06/23/2026 17:17 | 13 | 197.53 |
| 06/23/2026 17:17 | 20 | 197.585 |
| 06/23/2026 17:17 | 30 | 197.605 |
| 06/23/2026 17:17 | 40 | 197.57 |
| 06/23/2026 17:17 | 58 | 197.57 |
| 06/23/2026 17:17 | 1 | 197.51 |
| 06/23/2026 17:17 | 120 | 197.53 |
| 06/23/2026 17:17 | 40 | 197.53 |
| 06/23/2026 17:17 | 40 | 197.53 |
| 06/23/2026 17:17 | 80 | 197.53 |
| 06/23/2026 17:17 | 80 | 197.53 |
| 06/23/2026 17:17 | 40 | 197.53 |
| 06/23/2026 17:17 | 20 | 197.57 |
| 06/23/2026 17:17 | 1 | 197.64 |
| 06/23/2026 17:17 | 10 | 197.60 |
| 06/23/2026 17:17 | 40 | 197.60 |
| 06/23/2026 17:17 | 3 | 197.62 |
| 06/23/2026 17:17 | 16 | 197.58 |
| 06/23/2026 17:17 | 19 | 197.58 |
| 06/23/2026 17:17 | 39 | 197.58 |
| 06/23/2026 17:17 | 1 | 197.59 |
| 06/23/2026 17:17 | 3 | 197.59 |
| 06/23/2026 17:17 | 1 | 197.58 |
| 06/23/2026 17:17 | 1 | 197.58 |
| 06/23/2026 17:17 | 40 | 197.58 |
| 06/23/2026 17:17 | 26 | 197.55 |
| 06/23/2026 17:17 | 2 | 197.55 |
| 06/23/2026 17:17 | 40 | 197.55 |
| 06/23/2026 17:16 | 6 | 197.51 |
| 06/23/2026 17:16 | 1 | 197.45 |
| 06/23/2026 17:16 | 6 | 197.52 |
| 06/23/2026 17:16 | 40 | 197.51 |
| 06/23/2026 17:16 | 10 | 197.51 |
| 06/23/2026 17:16 | 80 | 197.51 |
| 06/23/2026 17:16 | 40 | 197.50 |
| 06/23/2026 17:16 | 63 | 197.44 |
| 06/23/2026 17:16 | 140 | 197.44 |
| 06/23/2026 17:16 | 66 | 197.48 |
| 06/23/2026 17:16 | 14 | 197.48 |
| 06/23/2026 17:16 | 66 | 197.48 |
| 06/23/2026 17:16 | 14 | 197.48 |
| 06/23/2026 17:16 | 80 | 197.48 |
| 06/23/2026 17:16 | 45 | 197.49 |
| 06/23/2026 17:16 | 35 | 197.49 |
| 06/23/2026 17:16 | 80 | 197.49 |
| 06/23/2026 17:16 | 1 | 197.47 |
| 06/23/2026 17:16 | 2 | 197.48 |
| 06/23/2026 17:16 | 1 | 197.48 |
| 06/23/2026 17:16 | 44 | 197.49 |
| 06/23/2026 17:16 | 18 | 197.49 |
| 06/23/2026 17:16 | 100 | 197.54 |
| 06/23/2026 17:16 | 40 | 197.53 |
| 06/23/2026 17:16 | 31 | 197.53 |
| 06/23/2026 17:16 | 9 | 197.53 |
| 06/23/2026 17:16 | 40 | 197.53 |
| 06/23/2026 17:16 | 39 | 197.54 |
| 06/23/2026 17:16 | 2 | 197.54 |
| 06/23/2026 17:16 | 2 | 197.60 |
| 06/23/2026 17:16 | 3 | 197.62 |
| 06/23/2026 17:16 | 1 | 197.61 |
| 06/23/2026 17:16 | 78 | 197.61 |
| 06/23/2026 17:16 | 40 | 197.61 |
| 06/23/2026 17:16 | 40 | 197.61 |
| 06/23/2026 17:16 | 2 | 197.61 |
| 06/23/2026 17:16 | 38 | 197.61 |
| 06/23/2026 17:16 | 2 | 197.61 |
| 06/23/2026 17:16 | 21 | 197.59 |
| 06/23/2026 17:16 | 39 | 197.59 |
| 06/23/2026 17:16 | 1 | 197.59 |
| 06/23/2026 17:16 | 44 | 197.51 |
| 06/23/2026 17:16 | 23 | 197.50 |
| 06/23/2026 17:16 | 29 | 197.53 |
| 06/23/2026 17:16 | 20 | 197.53 |
| 06/23/2026 17:16 | 40 | 197.53 |
| 06/23/2026 17:16 | 40 | 197.55 |
| 06/23/2026 17:16 | 40 | 197.58 |
| 06/23/2026 17:16 | 59 | 197.58 |
| 06/23/2026 17:16 | 40 | 197.65 |
| 06/23/2026 17:16 | 100 | 197.62 |
| 06/23/2026 17:16 | 100 | 197.61 |
| 06/23/2026 17:16 | 3 | 197.70 |
| 06/23/2026 17:16 | 3 | 197.70 |
| 06/23/2026 17:16 | 40 | 197.68 |
| 06/23/2026 17:16 | 40 | 197.68 |
| 06/23/2026 17:16 | 5 | 197.69 |
| 06/23/2026 17:16 | 10 | 197.65 |
| 06/23/2026 17:16 | 3 | 197.63 |
| 06/23/2026 17:16 | 21 | 197.63 |
| 06/23/2026 17:16 | 24 | 197.62 |
| 06/23/2026 17:16 | 24 | 197.62 |
| 06/23/2026 17:16 | 24 | 197.62 |
| 06/23/2026 17:16 | 1 | 197.59 |
| 06/23/2026 17:16 | 7 | 197.60 |
| 06/23/2026 17:16 | 17 | 197.60 |
| 06/23/2026 17:16 | 17 | 197.60 |
| 06/23/2026 17:16 | 12 | 197.60 |
| 06/23/2026 17:16 | 1 | 197.60 |
| 06/23/2026 17:16 | 10 | 197.60 |
| 06/23/2026 17:16 | 40 | 197.60 |
| 06/23/2026 17:16 | 28 | 197.60 |
| 06/23/2026 17:16 | 10 | 197.56 |
| 06/23/2026 17:16 | 9 | 197.56 |
| 06/23/2026 17:16 | 1 | 197.56 |
| 06/23/2026 17:16 | 20 | 197.50 |
| 06/23/2026 17:16 | 1 | 197.51 |
| 06/23/2026 17:16 | 67 | 197.50 |
| 06/23/2026 17:16 | 76 | 197.50 |
| 06/23/2026 17:16 | 40 | 197.50 |
| 06/23/2026 17:16 | 4 | 197.50 |
| 06/23/2026 17:16 | 40 | 197.50 |
| 06/23/2026 17:16 | 8 | 197.50 |
| 06/23/2026 17:16 | 40 | 197.50 |
| 06/23/2026 17:16 | 100 | 197.51 |
| 06/23/2026 17:16 | 100 | 197.51 |
| 06/23/2026 17:16 | 32 | 197.51 |
| 06/23/2026 17:16 | 20 | 197.51 |
| 06/23/2026 17:16 | 2 | 197.51 |
| 06/23/2026 17:16 | 125 | 197.52 |
| 06/23/2026 17:16 | 100 | 197.52 |
| 06/23/2026 17:16 | 40 | 197.52 |
| 06/23/2026 17:16 | 40 | 197.52 |
| 06/23/2026 17:16 | 20 | 197.53 |
| 06/23/2026 17:16 | 1 | 197.59 |
| 06/23/2026 17:16 | 67 | 197.56 |
| 06/23/2026 17:16 | 100 | 197.56 |
| 06/23/2026 17:16 | 1 | 197.60 |
| 06/23/2026 17:16 | 11 | 197.60 |
| 06/23/2026 17:16 | 12 | 197.64 |
| 06/23/2026 17:16 | 10 | 197.62 |
| 06/23/2026 17:16 | 3 | 197.62 |
| 06/23/2026 17:16 | 27 | 197.62 |
| 06/23/2026 17:16 | 133 | 197.62 |
| 06/23/2026 17:16 | 6 | 197.62 |
| 06/23/2026 17:16 | 1 | 197.62 |
| 06/23/2026 17:16 | 100 | 197.62 |
| 06/23/2026 17:16 | 100 | 197.61 |
| 06/23/2026 17:16 | 80 | 197.61 |
| 06/23/2026 17:15 | 100 | 197.56 |
| 06/23/2026 17:15 | 46 | 197.56 |
| 06/23/2026 17:15 | 40 | 197.56 |
| 06/23/2026 17:15 | 10 | 197.56 |
| 06/23/2026 17:15 | 40 | 197.51 |
| 06/23/2026 17:15 | 40 | 197.53 |
| 06/23/2026 17:15 | 22 | 197.54 |
| 06/23/2026 17:15 | 26 | 197.54 |
| 06/23/2026 17:15 | 14 | 197.54 |
| 06/23/2026 17:15 | 4 | 197.53 |
| 06/23/2026 17:15 | 8 | 197.53 |
| 06/23/2026 17:15 | 28 | 197.53 |
| 06/23/2026 17:15 | 12 | 197.53 |
| 06/23/2026 17:15 | 20 | 197.53 |
| 06/23/2026 17:15 | 40 | 197.54 |
| 06/23/2026 17:15 | 4 | 197.54 |
| 06/23/2026 17:15 | 40 | 197.54 |
| 06/23/2026 17:15 | 4 | 197.54 |
| 06/23/2026 17:15 | 1 | 197.54 |
| 06/23/2026 17:15 | 39 | 197.54 |
| 06/23/2026 17:15 | 40 | 197.54 |
| 06/23/2026 17:15 | 8 | 197.54 |
| 06/23/2026 17:15 | 40 | 197.54 |
| 06/23/2026 17:15 | 115 | 197.55 |
| 06/23/2026 17:15 | 20 | 197.55 |
| 06/23/2026 17:15 | 36 | 197.58 |
| 06/23/2026 17:15 | 20 | 197.58 |
| 06/23/2026 17:15 | 2 | 197.58 |
| 06/23/2026 17:15 | 20 | 197.63 |
| 06/23/2026 17:15 | 17 | 197.63 |
| 06/23/2026 17:15 | 23 | 197.63 |
| 06/23/2026 17:15 | 80 | 197.63 |
| 06/23/2026 17:15 | 80 | 197.63 |
| 06/23/2026 17:15 | 1 | 197.64 |
| 06/23/2026 17:15 | 79 | 197.64 |
| 06/23/2026 17:15 | 20 | 197.70 |
| 06/23/2026 17:15 | 27 | 197.70 |
| 06/23/2026 17:15 | 3 | 197.70 |
| 06/23/2026 17:15 | 10 | 197.72 |
| 06/23/2026 17:15 | 80 | 197.72 |
| 06/23/2026 17:15 | 96 | 197.72 |
| 06/23/2026 17:15 | 95 | 197.72 |
| 06/23/2026 17:15 | 9 | 197.72 |
| 06/23/2026 17:15 | 25 | 197.71 |
| 06/23/2026 17:15 | 30 | 197.70 |
| 06/23/2026 17:15 | 15 | 197.66 |
| 06/23/2026 17:15 | 32 | 197.67 |
| 06/23/2026 17:15 | 40 | 197.67 |
| 06/23/2026 17:15 | 14 | 197.69 |
| 06/23/2026 17:15 | 7 | 197.69 |
| 06/23/2026 17:15 | 10 | 197.69 |
| 06/23/2026 17:15 | 10 | 197.69 |
| 06/23/2026 17:15 | 8 | 197.635 |
| 06/23/2026 17:15 | 40 | 197.64 |
| 06/23/2026 17:15 | 40 | 197.64 |
| 06/23/2026 17:15 | 100 | 197.64 |
| 06/23/2026 17:15 | 100 | 197.70 |
| 06/23/2026 17:15 | 4 | 197.71 |
| 06/23/2026 17:15 | 1 | 197.71 |
| 06/23/2026 17:15 | 40 | 197.74 |
| 06/23/2026 17:15 | 13 | 197.73 |
| 06/23/2026 17:15 | 27 | 197.73 |
| 06/23/2026 17:15 | 80 | 197.73 |
| 06/23/2026 17:15 | 40 | 197.73 |
| 06/23/2026 17:15 | 8 | 197.73 |
| 06/23/2026 17:15 | 40 | 197.73 |
| 06/23/2026 17:15 | 80 | 197.73 |
| 06/23/2026 17:15 | 1 | 197.75 |
| 06/23/2026 17:15 | 35 | 197.76 |
| 06/23/2026 17:15 | 1 | 197.76 |
| 06/23/2026 17:15 | 39 | 197.78 |
| 06/23/2026 17:15 | 1 | 197.78 |
| 06/23/2026 17:15 | 60 | 197.82 |
| 06/23/2026 17:15 | 3 | 197.81 |
| 06/23/2026 17:15 | 77 | 197.81 |
| 06/23/2026 17:15 | 40 | 197.81 |
| 06/23/2026 17:15 | 40 | 197.78 |
| 06/23/2026 17:15 | 60 | 197.78 |
| 06/23/2026 17:15 | 4 | 197.78 |
| 06/23/2026 17:15 | 19 | 197.78 |
| 06/23/2026 17:15 | 100 | 197.78 |
| 06/23/2026 17:15 | 3 | 197.78 |
| 06/23/2026 17:15 | 88 | 197.78 |
| 06/23/2026 17:15 | 35 | 197.78 |
| 06/23/2026 17:15 | 4 | 197.79 |
| 06/23/2026 17:15 | 1 | 197.82 |
| 06/23/2026 17:15 | 14 | 197.82 |
| 06/23/2026 17:15 | 10 | 197.82 |
| 06/23/2026 17:15 | 24 | 197.81 |
| 06/23/2026 17:15 | 7 | 197.80 |
| 06/23/2026 17:15 | 17 | 197.80 |
| 06/23/2026 17:15 | 60 | 197.785 |
| 06/23/2026 17:15 | 24 | 197.785 |
| 06/23/2026 17:15 | 40 | 197.73 |
| 06/23/2026 17:15 | 120 | 197.74 |
| 06/23/2026 17:15 | 100 | 197.725 |
| 06/23/2026 17:15 | 100 | 197.725 |
| 06/23/2026 17:15 | 100 | 197.69 |
| 06/23/2026 17:15 | 18 | 197.74 |
| 06/23/2026 17:15 | 31 | 197.74 |
| 06/23/2026 17:15 | 21 | 197.74 |
| 06/23/2026 17:15 | 19 | 197.74 |
| 06/23/2026 17:15 | 80 | 197.74 |
| 06/23/2026 17:15 | 80 | 197.74 |
| 06/23/2026 17:14 | 6 | 197.78 |
| 06/23/2026 17:14 | 1 | 197.75 |
| 06/23/2026 17:14 | 3 | 197.75 |
| 06/23/2026 17:14 | 3 | 197.73 |
| 06/23/2026 17:14 | 76 | 197.73 |
| 06/23/2026 17:14 | 4 | 197.73 |
| 06/23/2026 17:14 | 80 | 197.73 |
| 06/23/2026 17:14 | 16 | 197.73 |
| 06/23/2026 17:14 | 3 | 197.73 |
| 06/23/2026 17:14 | 1 | 197.73 |
| 06/23/2026 17:14 | 20 | 197.73 |
| 06/23/2026 17:14 | 100 | 197.72 |
| 06/23/2026 17:14 | 40 | 197.65 |
| 06/23/2026 17:14 | 67 | 197.65 |
| 06/23/2026 17:14 | 25 | 197.66 |
| 06/23/2026 17:14 | 125 | 197.67 |
| 06/23/2026 17:14 | 77 | 197.61 |
| 06/23/2026 17:14 | 4 | 197.61 |
| 06/23/2026 17:14 | 19 | 197.61 |
| 06/23/2026 17:14 | 23 | 197.62 |
| 06/23/2026 17:14 | 19 | 197.63 |
| 06/23/2026 17:14 | 1 | 197.63 |
| 06/23/2026 17:14 | 80 | 197.63 |
| 06/23/2026 17:14 | 40 | 197.58 |
| 06/23/2026 17:14 | 78 | 197.58 |
| 06/23/2026 17:14 | 2 | 197.58 |
| 06/23/2026 17:14 | 80 | 197.58 |
| 06/23/2026 17:14 | 5 | 197.58 |
| 06/23/2026 17:14 | 30 | 197.58 |
| 06/23/2026 17:14 | 45 | 197.58 |
| 06/23/2026 17:14 | 34 | 197.58 |
| 06/23/2026 17:14 | 100 | 197.59 |
| 06/23/2026 17:14 | 1 | 197.59 |
| 06/23/2026 17:14 | 2 | 197.60 |
| 06/23/2026 17:14 | 15 | 197.62 |
| 06/23/2026 17:14 | 2 | 197.62 |
| 06/23/2026 17:14 | 3 | 197.62 |
| 06/23/2026 17:14 | 37 | 197.64 |
| 06/23/2026 17:14 | 37 | 197.665 |
| 06/23/2026 17:14 | 20 | 197.695 |
| 06/23/2026 17:14 | 5 | 197.70 |
| 06/23/2026 17:14 | 5 | 197.71 |
| 06/23/2026 17:14 | 2 | 197.73 |
| 06/23/2026 17:14 | 1 | 197.74 |
| 06/23/2026 17:14 | 115 | 197.76 |
| 06/23/2026 17:14 | 100 | 197.695 |
| 06/23/2026 17:14 | 100 | 197.695 |
| 06/23/2026 17:14 | 60 | 197.69 |
| 06/23/2026 17:14 | 100 | 197.69 |
| 06/23/2026 17:14 | 25 | 197.66 |
| 06/23/2026 17:14 | 15 | 197.66 |
| 06/23/2026 17:14 | 80 | 197.66 |
| 06/23/2026 17:14 | 25 | 197.67 |
| 06/23/2026 17:14 | 63 | 197.67 |
| 06/23/2026 17:14 | 12 | 197.67 |
| 06/23/2026 17:14 | 108 | 197.67 |
| 06/23/2026 17:14 | 12 | 197.73 |
| 06/23/2026 17:14 | 1 | 197.73 |
| 06/23/2026 17:14 | 20 | 197.76 |
| 06/23/2026 17:14 | 1 | 197.77 |
| 06/23/2026 17:14 | 16 | 197.77 |
| 06/23/2026 17:14 | 4 | 197.77 |
| 06/23/2026 17:14 | 12 | 197.77 |
| 06/23/2026 17:14 | 60 | 197.76 |
| 06/23/2026 17:14 | 140 | 197.76 |
| 06/23/2026 17:14 | 140 | 197.74 |
| 06/23/2026 17:14 | 1 | 197.75 |
| 06/23/2026 17:14 | 2 | 197.77 |
| 06/23/2026 17:14 | 40 | 197.75 |
| 06/23/2026 17:14 | 62 | 197.74 |
| 06/23/2026 17:14 | 58 | 197.74 |
| 06/23/2026 17:14 | 10 | 197.74 |
| 06/23/2026 17:14 | 100 | 197.74 |
| 06/23/2026 17:14 | 100 | 197.73 |
| 06/23/2026 17:14 | 240 | 197.73 |
| 06/23/2026 17:14 | 69 | 197.72 |
| 06/23/2026 17:14 | 5 | 197.68 |
| 06/23/2026 17:13 | 20 | 197.63 |
| 06/23/2026 17:13 | 100 | 197.63 |
| 06/23/2026 17:13 | 54 | 197.63 |
| 06/23/2026 17:13 | 51 | 197.63 |
| 06/23/2026 17:13 | 3 | 197.63 |
| 06/23/2026 17:13 | 40 | 197.67 |
| 06/23/2026 17:13 | 58 | 197.68 |
| 06/23/2026 17:13 | 1 | 197.68 |
| 06/23/2026 17:13 | 5 | 197.70 |
| 06/23/2026 17:13 | 20 | 197.70 |
| 06/23/2026 17:13 | 20 | 197.70 |
| 06/23/2026 17:13 | 100 | 197.70 |
| 06/23/2026 17:13 | 40 | 197.70 |
| 06/23/2026 17:13 | 5 | 197.71 |
| 06/23/2026 17:13 | 20 | 197.73 |
| 06/23/2026 17:13 | 3 | 197.77 |
| 06/23/2026 17:13 | 80 | 197.77 |
| 06/23/2026 17:13 | 17 | 197.77 |
| 06/23/2026 17:13 | 67 | 197.77 |
| 06/23/2026 17:13 | 25 | 197.71 |
| 06/23/2026 17:13 | 25 | 197.71 |
| 06/23/2026 17:13 | 25 | 197.71 |
| 06/23/2026 17:13 | 5 | 197.71 |
| 06/23/2026 17:13 | 20 | 197.71 |
| 06/23/2026 17:13 | 40 | 197.74 |
| 06/23/2026 17:13 | 35 | 197.74 |
| 06/23/2026 17:13 | 5 | 197.74 |
| 06/23/2026 17:13 | 6 | 197.75 |
| 06/23/2026 17:13 | 100 | 197.75 |
| 06/23/2026 17:13 | 40 | 197.75 |
| 06/23/2026 17:13 | 80 | 197.75 |
| 06/23/2026 17:13 | 15 | 197.79 |
| 06/23/2026 17:13 | 40 | 197.76 |
| 06/23/2026 17:13 | 81 | 197.83 |
| 06/23/2026 17:13 | 2 | 197.83 |
| 06/23/2026 17:13 | 1 | 197.81 |
| 06/23/2026 17:13 | 3 | 197.81 |
| 06/23/2026 17:13 | 4 | 197.81 |
| 06/23/2026 17:13 | 1 | 197.78 |
| 06/23/2026 17:13 | 2 | 197.78 |
| 06/23/2026 17:13 | 4 | 197.78 |
| 06/23/2026 17:13 | 1 | 197.79 |
| 06/23/2026 17:13 | 4 | 197.81 |
| 06/23/2026 17:13 | 36 | 197.78 |
| 06/23/2026 17:13 | 80 | 197.78 |
| 06/23/2026 17:13 | 4 | 197.78 |
| 06/23/2026 17:13 | 13 | 197.78 |
| 06/23/2026 17:13 | 40 | 197.78 |
| 06/23/2026 17:13 | 39 | 197.78 |
| 06/23/2026 17:13 | 80 | 197.78 |
| 06/23/2026 17:13 | 100 | 197.79 |
| 06/23/2026 17:13 | 19 | 197.79 |
| 06/23/2026 17:13 | 40 | 197.79 |
| 06/23/2026 17:13 | 3 | 197.83 |
| 06/23/2026 17:13 | 12 | 197.83 |
| 06/23/2026 17:13 | 5 | 197.83 |
| 06/23/2026 17:13 | 7 | 197.85 |
| 06/23/2026 17:13 | 1 | 197.87 |
| 06/23/2026 17:13 | 40 | 197.87 |
| 06/23/2026 17:13 | 4 | 197.86 |
| 06/23/2026 17:13 | 6 | 197.79 |
| 06/23/2026 17:13 | 33 | 197.71 |
| 06/23/2026 17:13 | 20 | 197.73 |
| 06/23/2026 17:13 | 17 | 197.71 |
| 06/23/2026 17:13 | 80 | 197.71 |
| 06/23/2026 17:13 | 93 | 197.71 |
| 06/23/2026 17:13 | 5 | 197.72 |
| 06/23/2026 17:13 | 5 | 197.72 |
| 06/23/2026 17:13 | 15 | 197.72 |
| 06/23/2026 17:13 | 4 | 197.72 |
| 06/23/2026 17:13 | 10 | 197.73 |
| 06/23/2026 17:13 | 20 | 197.75 |
| 06/23/2026 17:13 | 100 | 197.81 |
| 06/23/2026 17:13 | 100 | 197.81 |
| 06/23/2026 17:13 | 29 | 197.74 |
| 06/23/2026 17:13 | 91 | 197.81 |
| 06/23/2026 17:13 | 37 | 197.81 |
| 06/23/2026 17:13 | 48 | 197.81 |
| 06/23/2026 17:13 | 4 | 197.74 |
| 06/23/2026 17:13 | 4 | 197.76 |
| 06/23/2026 17:13 | 20 | 197.81 |
| 06/23/2026 17:13 | 28 | 197.81 |
| 06/23/2026 17:13 | 1 | 197.80 |
| 06/23/2026 17:13 | 1 | 197.78 |
| 06/23/2026 17:13 | 8 | 197.76 |
| 06/23/2026 17:13 | 50 | 197.76 |
| 06/23/2026 17:13 | 25 | 197.76 |
| 06/23/2026 17:13 | 28 | 197.75 |
| 06/23/2026 17:13 | 12 | 197.75 |
| 06/23/2026 17:13 | 28 | 197.74 |
| 06/23/2026 17:13 | 6 | 197.69 |
| 06/23/2026 17:13 | 56 | 197.67 |
| 06/23/2026 17:13 | 100 | 197.685 |
| 06/23/2026 17:12 | 12 | 197.74 |
| 06/23/2026 17:12 | 7 | 197.70 |
| 06/23/2026 17:12 | 1 | 197.67 |
| 06/23/2026 17:12 | 8 | 197.67 |
| 06/23/2026 17:12 | 1 | 197.61 |
| 06/23/2026 17:12 | 20 | 197.60 |
| 06/23/2026 17:12 | 80 | 197.60 |
| 06/23/2026 17:12 | 49 | 197.59 |
| 06/23/2026 17:12 | 31 | 197.59 |
| 06/23/2026 17:12 | 49 | 197.59 |
| 06/23/2026 17:12 | 71 | 197.59 |
| 06/23/2026 17:12 | 28 | 197.58 |
| 06/23/2026 17:12 | 1 | 197.58 |
| 06/23/2026 17:12 | 5 | 197.57 |
| 06/23/2026 17:12 | 6 | 197.56 |
| 06/23/2026 17:12 | 1 | 197.56 |
| 06/23/2026 17:12 | 100 | 197.535 |
| 06/23/2026 17:12 | 5 | 197.49 |
| 06/23/2026 17:12 | 34 | 197.49 |
| 06/23/2026 17:12 | 47 | 197.49 |
| 06/23/2026 17:12 | 47 | 197.49 |
| 06/23/2026 17:12 | 120 | 197.50 |
| 06/23/2026 17:12 | 49 | 197.50 |
| 06/23/2026 17:12 | 1 | 197.53 |
| 06/23/2026 17:12 | 1 | 197.53 |
| 06/23/2026 17:12 | 8 | 197.53 |
| 06/23/2026 17:12 | 35 | 197.48 |
| 06/23/2026 17:12 | 7 | 197.48 |
| 06/23/2026 17:12 | 26 | 197.48 |
| 06/23/2026 17:12 | 1 | 197.48 |
| 06/23/2026 17:12 | 28 | 197.48 |
| 06/23/2026 17:12 | 18 | 197.48 |
| 06/23/2026 17:12 | 9 | 197.52 |
| 06/23/2026 17:12 | 40 | 197.48 |
| 06/23/2026 17:12 | 2 | 197.48 |
| 06/23/2026 17:12 | 20 | 197.48 |
| 06/23/2026 17:12 | 8 | 197.46 |
| 06/23/2026 17:12 | 24 | 197.46 |
| 06/23/2026 17:12 | 40 | 197.41 |
| 06/23/2026 17:12 | 9 | 197.37 |
| 06/23/2026 17:12 | 64 | 197.34 |
| 06/23/2026 17:12 | 36 | 197.34 |
| 06/23/2026 17:12 | 20 | 197.34 |
| 06/23/2026 17:12 | 23 | 197.34 |
| 06/23/2026 17:12 | 12 | 197.34 |
| 06/23/2026 17:12 | 40 | 197.36 |
| 06/23/2026 17:12 | 40 | 197.36 |
| 06/23/2026 17:12 | 20 | 197.35 |
| 06/23/2026 17:12 | 4 | 197.35 |
| 06/23/2026 17:12 | 20 | 197.35 |
| 06/23/2026 17:12 | 12 | 197.34 |
| 06/23/2026 17:12 | 14 | 197.34 |
| 06/23/2026 17:12 | 40 | 197.34 |
| 06/23/2026 17:12 | 1 | 197.33 |
| 06/23/2026 17:12 | 4 | 197.33 |
| 06/23/2026 17:12 | 20 | 197.33 |
| 06/23/2026 17:12 | 2 | 197.34 |
| 06/23/2026 17:12 | 11 | 197.34 |
| 06/23/2026 17:12 | 17 | 197.34 |
| 06/23/2026 17:12 | 1 | 197.34 |
| 06/23/2026 17:12 | 1 | 197.34 |
| 06/23/2026 17:12 | 67 | 197.32 |
| 06/23/2026 17:12 | 1 | 197.32 |
| 06/23/2026 17:12 | 8 | 197.34 |
| 06/23/2026 17:12 | 1 | 197.32 |
| 06/23/2026 17:12 | 40 | 197.26 |
| 06/23/2026 17:12 | 1 | 197.22 |
| 06/23/2026 17:12 | 50 | 197.22 |
| 06/23/2026 17:12 | 4 | 197.21 |
| 06/23/2026 17:12 | 13 | 197.21 |
| 06/23/2026 17:12 | 40 | 197.20 |
| 06/23/2026 17:12 | 40 | 197.19 |
| 06/23/2026 17:12 | 40 | 197.19 |
| 06/23/2026 17:12 | 1 | 197.19 |
| 06/23/2026 17:12 | 94 | 197.19 |
| 06/23/2026 17:12 | 24 | 197.19 |
| 06/23/2026 17:12 | 7 | 197.15 |
| 06/23/2026 17:12 | 7 | 197.15 |
| 06/23/2026 17:12 | 100 | 197.14 |
| 06/23/2026 17:12 | 80 | 197.14 |
| 06/23/2026 17:12 | 40 | 197.14 |
| 06/23/2026 17:12 | 140 | 197.13 |
| 06/23/2026 17:12 | 2 | 197.12 |
| 06/23/2026 17:12 | 1 | 197.07 |
| 06/23/2026 17:12 | 9 | 197.07 |
| 06/23/2026 17:12 | 9 | 197.06 |
| 06/23/2026 17:12 | 9 | 197.06 |
| 06/23/2026 17:12 | 10 | 197.06 |
| 06/23/2026 17:12 | 1 | 197.00 |
| 06/23/2026 17:12 | 53 | 197.01 |
| 06/23/2026 17:12 | 53 | 197.01 |
| 06/23/2026 17:12 | 40 | 197.02 |
| 06/23/2026 17:12 | 67 | 197.02 |
| 06/23/2026 17:12 | 5 | 197.00 |
| 06/23/2026 17:12 | 35 | 197.00 |
| 06/23/2026 17:12 | 80 | 197.00 |
| 06/23/2026 17:12 | 42 | 197.00 |
| 06/23/2026 17:12 | 38 | 197.00 |
| 06/23/2026 17:12 | 80 | 197.00 |
| 06/23/2026 17:12 | 20 | 197.01 |
| 06/23/2026 17:12 | 20 | 197.01 |
| 06/23/2026 17:12 | 2 | 197.01 |
| 06/23/2026 17:12 | 4 | 197.05 |
| 06/23/2026 17:12 | 9 | 196.97 |
| 06/23/2026 17:12 | 20 | 197.03 |
| 06/23/2026 17:12 | 40 | 197.03 |
| 06/23/2026 17:12 | 80 | 197.03 |
| 06/23/2026 17:12 | 8 | 196.97 |
| 06/23/2026 17:12 | 2 | 197.02 |
| 06/23/2026 17:12 | 2 | 197.01 |
| 06/23/2026 17:12 | 1 | 197.00 |
| 06/23/2026 17:12 | 1 | 197.00 |
| 06/23/2026 17:12 | 38 | 197.00 |
| 06/23/2026 17:12 | 8 | 197.00 |
| 06/23/2026 17:12 | 40 | 197.00 |
| 06/23/2026 17:12 | 69 | 197.00 |
| 06/23/2026 17:12 | 27 | 197.00 |
| 06/23/2026 17:12 | 40 | 196.95 |
| 06/23/2026 17:12 | 1 | 196.95 |
| 06/23/2026 17:12 | 4 | 197.00 |
| 06/23/2026 17:12 | 13 | 196.99 |
| 06/23/2026 17:12 | 80 | 196.99 |
| 06/23/2026 17:12 | 1 | 196.97 |
| 06/23/2026 17:12 | 69 | 196.97 |
| 06/23/2026 17:12 | 31 | 196.97 |
| 06/23/2026 17:12 | 10 | 197.01 |
| 06/23/2026 17:12 | 40 | 197.00 |
| 06/23/2026 17:12 | 31 | 197.00 |
| 06/23/2026 17:12 | 10 | 197.00 |
| 06/23/2026 17:12 | 18 | 196.99 |
| 06/23/2026 17:12 | 140 | 196.98 |
| 06/23/2026 17:12 | 40 | 196.97 |
| 06/23/2026 17:12 | 125 | 196.98 |
| 06/23/2026 17:12 | 41 | 196.99 |
| 06/23/2026 17:12 | 41 | 196.99 |
| 06/23/2026 17:12 | 100 | 196.97 |
| 06/23/2026 17:12 | 36 | 196.98 |
| 06/23/2026 17:12 | 80 | 196.95 |
| 06/23/2026 17:12 | 4 | 196.95 |
| 06/23/2026 17:12 | 1 | 196.95 |
| 06/23/2026 17:12 | 75 | 196.95 |
| 06/23/2026 17:12 | 45 | 196.94 |
| 06/23/2026 17:12 | 5 | 196.94 |
| 06/23/2026 17:12 | 40 | 196.94 |
| 06/23/2026 17:11 | 1 | 196.94 |
| 06/23/2026 17:11 | 1 | 196.93 |
| 06/23/2026 17:11 | 1 | 196.93 |
| 06/23/2026 17:11 | 1 | 196.93 |
| 06/23/2026 17:11 | 1 | 196.92 |
| 06/23/2026 17:11 | 2 | 196.89 |
| 06/23/2026 17:11 | 1 | 196.89 |
| 06/23/2026 17:11 | 17 | 196.84 |
| 06/23/2026 17:11 | 20 | 196.79 |
| 06/23/2026 17:11 | 20 | 196.79 |
| 06/23/2026 17:11 | 40 | 196.83 |
| 06/23/2026 17:11 | 40 | 196.83 |
| 06/23/2026 17:11 | 40 | 196.83 |
| 06/23/2026 17:11 | 40 | 196.83 |
| 06/23/2026 17:11 | 80 | 196.83 |
| 06/23/2026 17:11 | 7 | 196.84 |
| 06/23/2026 17:11 | 40 | 196.85 |
| 06/23/2026 17:11 | 20 | 196.88 |
| 06/23/2026 17:11 | 100 | 196.865 |
| 06/23/2026 17:11 | 5 | 196.84 |
| 06/23/2026 17:11 | 28 | 196.84 |
| 06/23/2026 17:11 | 12 | 196.84 |
| 06/23/2026 17:11 | 15 | 196.85 |
| 06/23/2026 17:11 | 40 | 196.84 |
| 06/23/2026 17:11 | 20 | 196.79 |
| 06/23/2026 17:11 | 100 | 196.78 |
| 06/23/2026 17:11 | 76 | 196.78 |
| 06/23/2026 17:11 | 1 | 196.78 |
| 06/23/2026 17:11 | 23 | 196.78 |
| 06/23/2026 17:11 | 1 | 196.78 |
| 06/23/2026 17:11 | 11 | 196.78 |
| 06/23/2026 17:11 | 6 | 196.78 |
| 06/23/2026 17:11 | 6 | 196.78 |
| 06/23/2026 17:11 | 57 | 196.78 |
| 06/23/2026 17:11 | 6 | 196.78 |
| 06/23/2026 17:11 | 80 | 196.78 |
| 06/23/2026 17:11 | 100 | 196.78 |
| 06/23/2026 17:11 | 200 | 196.80 |
| 06/23/2026 17:11 | 10 | 196.80 |
| 06/23/2026 17:11 | 10 | 196.78 |
| 06/23/2026 17:11 | 9 | 196.78 |
| 06/23/2026 17:11 | 19 | 196.76 |
| 06/23/2026 17:11 | 9 | 196.77 |
| 06/23/2026 17:11 | 2 | 196.77 |
| 06/23/2026 17:11 | 2 | 196.76 |
| 06/23/2026 17:11 | 2 | 196.76 |
| 06/23/2026 17:11 | 2 | 196.76 |
| 06/23/2026 17:11 | 2 | 196.76 |
| 06/23/2026 17:11 | 12 | 196.75 |
| 06/23/2026 17:11 | 10 | 196.75 |
| 06/23/2026 17:11 | 69 | 196.75 |
| 06/23/2026 17:11 | 3 | 196.75 |
| 06/23/2026 17:11 | 40 | 196.74 |
| 06/23/2026 17:11 | 3 | 196.74 |
| 06/23/2026 17:11 | 12 | 196.74 |
| 06/23/2026 17:11 | 2 | 196.74 |
| 06/23/2026 17:11 | 57 | 196.73 |
| 06/23/2026 17:11 | 57 | 196.73 |
| 06/23/2026 17:11 | 14 | 196.71 |
| 06/23/2026 17:11 | 5 | 196.71 |
| 06/23/2026 17:11 | 3 | 196.71 |
| 06/23/2026 17:11 | 1 | 196.71 |
| 06/23/2026 17:11 | 36 | 196.71 |
| 06/23/2026 17:11 | 100 | 196.71 |
| 06/23/2026 17:11 | 10 | 196.71 |
| 06/23/2026 17:11 | 10 | 196.71 |
| 06/23/2026 17:11 | 40 | 196.69 |
| 06/23/2026 17:11 | 25 | 196.70 |
| 06/23/2026 17:11 | 140 | 196.68 |
| 06/23/2026 17:11 | 80 | 196.66 |
| 06/23/2026 17:11 | 3 | 196.70 |
| 06/23/2026 17:11 | 3 | 196.69 |
| 06/23/2026 17:11 | 3 | 196.68 |
| 06/23/2026 17:11 | 1 | 196.68 |
| 06/23/2026 17:11 | 40 | 196.67 |
| 06/23/2026 17:10 | 6 | 196.56 |
| 06/23/2026 17:10 | 6 | 196.56 |
| 06/23/2026 17:10 | 2 | 196.56 |
| 06/23/2026 17:10 | 46 | 196.57 |
| 06/23/2026 17:10 | 54 | 196.57 |
| 06/23/2026 17:10 | 37 | 196.60 |
| 06/23/2026 17:10 | 43 | 196.60 |
| 06/23/2026 17:10 | 8 | 196.60 |
| 06/23/2026 17:10 | 2 | 196.60 |
| 06/23/2026 17:10 | 10 | 196.60 |
| 06/23/2026 17:10 | 1 | 196.63 |
| 06/23/2026 17:10 | 100 | 196.655 |
| 06/23/2026 17:10 | 20 | 196.65 |
| 06/23/2026 17:10 | 20 | 196.65 |
| 06/23/2026 17:10 | 20 | 196.66 |
| 06/23/2026 17:10 | 20 | 196.66 |
| 06/23/2026 17:10 | 60 | 196.66 |
| 06/23/2026 17:10 | 1 | 196.67 |
| 06/23/2026 17:10 | 29 | 196.68 |
| 06/23/2026 17:10 | 11 | 196.68 |
| 06/23/2026 17:10 | 40 | 196.67 |
| 06/23/2026 17:10 | 40 | 196.69 |
| 06/23/2026 17:10 | 4 | 196.69 |
| 06/23/2026 17:10 | 20 | 196.70 |
| 06/23/2026 17:10 | 4 | 196.70 |
| 06/23/2026 17:10 | 12 | 196.74 |
| 06/23/2026 17:10 | 120 | 196.77 |
| 06/23/2026 17:10 | 80 | 196.77 |
| 06/23/2026 17:10 | 100 | 196.77 |
| 06/23/2026 17:10 | 73 | 196.77 |
| 06/23/2026 17:10 | 38 | 196.78 |
| 06/23/2026 17:10 | 29 | 196.78 |
| 06/23/2026 17:10 | 65 | 196.78 |
| 06/23/2026 17:10 | 67 | 196.78 |
| 06/23/2026 17:10 | 10 | 196.78 |
| 06/23/2026 17:10 | 1 | 196.78 |
| 06/23/2026 17:10 | 41 | 196.80 |
| 06/23/2026 17:10 | 100 | 196.82 |
| 06/23/2026 17:10 | 80 | 196.83 |
| 06/23/2026 17:10 | 80 | 196.83 |
| 06/23/2026 17:10 | 53 | 196.79 |
| 06/23/2026 17:10 | 60 | 196.78 |
| 06/23/2026 17:10 | 80 | 196.79 |
| 06/23/2026 17:10 | 140 | 196.80 |
| 06/23/2026 17:10 | 17 | 196.83 |
| 06/23/2026 17:10 | 1 | 196.83 |
| 06/23/2026 17:10 | 1 | 196.83 |
| 06/23/2026 17:10 | 19 | 196.84 |
| 06/23/2026 17:10 | 61 | 196.83 |
| 06/23/2026 17:10 | 18 | 196.83 |
| 06/23/2026 17:10 | 14 | 196.83 |
| 06/23/2026 17:10 | 48 | 196.83 |
| 06/23/2026 17:10 | 14 | 196.83 |
| 06/23/2026 17:10 | 22 | 196.84 |
| 06/23/2026 17:10 | 66 | 196.83 |
| 06/23/2026 17:10 | 100 | 196.84 |
| 06/23/2026 17:10 | 3 | 196.84 |
| 06/23/2026 17:10 | 1 | 196.84 |
| 06/23/2026 17:10 | 43 | 196.84 |
| 06/23/2026 17:10 | 40 | 196.85 |
| 06/23/2026 17:10 | 1 | 196.90 |
| 06/23/2026 17:10 | 1 | 196.865 |
| 06/23/2026 17:10 | 5 | 196.86 |
| 06/23/2026 17:10 | 40 | 196.86 |
| 06/23/2026 17:10 | 20 | 196.90 |
| 06/23/2026 17:10 | 1 | 196.89 |
| 06/23/2026 17:10 | 40 | 196.88 |
| 06/23/2026 17:09 | 1 | 196.87 |
| 06/23/2026 17:09 | 11 | 196.86 |
| 06/23/2026 17:09 | 9 | 196.86 |
| 06/23/2026 17:09 | 14 | 196.84 |
| 06/23/2026 17:09 | 3 | 196.80 |
| 06/23/2026 17:09 | 3 | 196.80 |
| 06/23/2026 17:09 | 20 | 196.80 |
| 06/23/2026 17:09 | 40 | 196.79 |
| 06/23/2026 17:09 | 80 | 196.79 |
| 06/23/2026 17:09 | 80 | 196.79 |
| 06/23/2026 17:09 | 1 | 196.745 |
| 06/23/2026 17:09 | 80 | 196.75 |
| 06/23/2026 17:09 | 1 | 196.78 |
| 06/23/2026 17:09 | 39 | 196.72 |
| 06/23/2026 17:09 | 1 | 196.77 |
| 06/23/2026 17:09 | 1 | 196.77 |
| 06/23/2026 17:09 | 3 | 196.77 |
| 06/23/2026 17:09 | 100 | 196.75 |
| 06/23/2026 17:09 | 40 | 196.75 |
| 06/23/2026 17:09 | 6 | 196.75 |
| 06/23/2026 17:09 | 3 | 196.75 |
| 06/23/2026 17:09 | 23 | 196.69 |
| 06/23/2026 17:09 | 1 | 196.71 |
| 06/23/2026 17:09 | 1 | 196.71 |
| 06/23/2026 17:09 | 39 | 196.75 |
| 06/23/2026 17:09 | 1 | 196.73 |
| 06/23/2026 17:09 | 20 | 196.73 |
| 06/23/2026 17:09 | 22 | 196.73 |
| 06/23/2026 17:09 | 1 | 196.74 |
| 06/23/2026 17:09 | 40 | 196.75 |
| 06/23/2026 17:09 | 20 | 196.73 |
| 06/23/2026 17:09 | 100 | 196.73 |
| 06/23/2026 17:09 | 4 | 196.76 |
| 06/23/2026 17:09 | 5 | 196.76 |
| 06/23/2026 17:09 | 35 | 196.76 |
| 06/23/2026 17:09 | 5 | 196.76 |
| 06/23/2026 17:09 | 10 | 196.74 |
| 06/23/2026 17:09 | 7 | 196.75 |
| 06/23/2026 17:09 | 1 | 196.75 |
| 06/23/2026 17:09 | 80 | 196.75 |
| 06/23/2026 17:09 | 23 | 196.75 |
| 06/23/2026 17:09 | 40 | 196.74 |
| 06/23/2026 17:09 | 10 | 196.74 |
| 06/23/2026 17:09 | 13 | 196.73 |
| 06/23/2026 17:09 | 1 | 196.71 |
| 06/23/2026 17:09 | 1 | 196.685 |
| 06/23/2026 17:09 | 1 | 196.685 |
| 06/23/2026 17:09 | 1 | 196.685 |
| 06/23/2026 17:09 | 1 | 196.685 |
| 06/23/2026 17:09 | 40 | 196.67 |
| 06/23/2026 17:09 | 10 | 196.67 |
| 06/23/2026 17:09 | 100 | 196.67 |
| 06/23/2026 17:09 | 80 | 196.66 |
| 06/23/2026 17:09 | 41 | 196.66 |
| 06/23/2026 17:09 | 30 | 196.61 |
| 06/23/2026 17:09 | 20 | 196.61 |
| 06/23/2026 17:09 | 1 | 196.61 |
| 06/23/2026 17:09 | 20 | 196.62 |
| 06/23/2026 17:09 | 8 | 196.62 |
| 06/23/2026 17:09 | 40 | 196.62 |
| 06/23/2026 17:09 | 40 | 196.63 |
| 06/23/2026 17:09 | 20 | 196.63 |
| 06/23/2026 17:09 | 1 | 196.64 |
| 06/23/2026 17:09 | 2 | 196.64 |
| 06/23/2026 17:09 | 18 | 196.64 |
| 06/23/2026 17:09 | 40 | 196.64 |
| 06/23/2026 17:09 | 40 | 196.65 |
| 06/23/2026 17:09 | 80 | 196.69 |
| 06/23/2026 17:09 | 80 | 196.69 |
| 06/23/2026 17:09 | 80 | 196.69 |
| 06/23/2026 17:09 | 80 | 196.66 |
| 06/23/2026 17:09 | 140 | 196.68 |
| 06/23/2026 17:08 | 100 | 196.675 |
| 06/23/2026 17:08 | 80 | 196.68 |
| 06/23/2026 17:08 | 67 | 196.68 |
| 06/23/2026 17:08 | 13 | 196.68 |
| 06/23/2026 17:08 | 1 | 196.68 |
| 06/23/2026 17:08 | 20 | 196.68 |
| 06/23/2026 17:08 | 60 | 196.68 |
| 06/23/2026 17:08 | 20 | 196.68 |
| 06/23/2026 17:08 | 40 | 196.68 |
| 06/23/2026 17:08 | 15 | 196.72 |
| 06/23/2026 17:08 | 1 | 196.72 |
| 06/23/2026 17:08 | 1 | 196.72 |
| 06/23/2026 17:08 | 40 | 196.69 |
| 06/23/2026 17:08 | 1 | 196.69 |
| 06/23/2026 17:08 | 40 | 196.68 |
| 06/23/2026 17:08 | 40 | 196.69 |
| 06/23/2026 17:08 | 3 | 196.69 |
| 06/23/2026 17:08 | 20 | 196.69 |
| 06/23/2026 17:08 | 5 | 196.69 |
| 06/23/2026 17:08 | 28 | 196.70 |
| 06/23/2026 17:08 | 2 | 196.70 |
| 06/23/2026 17:08 | 100 | 196.695 |
| 06/23/2026 17:08 | 85 | 196.68 |
| 06/23/2026 17:08 | 40 | 196.68 |
| 06/23/2026 17:08 | 25 | 196.68 |
| 06/23/2026 17:08 | 34 | 196.64 |
| 06/23/2026 17:08 | 100 | 196.645 |
| 06/23/2026 17:08 | 15 | 196.69 |
| 06/23/2026 17:08 | 25 | 196.69 |
| 06/23/2026 17:08 | 15 | 196.69 |
| 06/23/2026 17:08 | 8 | 196.69 |
| 06/23/2026 17:08 | 17 | 196.70 |
| 06/23/2026 17:08 | 63 | 196.70 |
| 06/23/2026 17:08 | 125 | 196.74 |
| 06/23/2026 17:08 | 38 | 196.74 |
| 06/23/2026 17:08 | 2 | 196.75 |
| 06/23/2026 17:08 | 17 | 196.75 |
| 06/23/2026 17:08 | 3 | 196.75 |
| 06/23/2026 17:08 | 20 | 196.77 |
| 06/23/2026 17:08 | 20 | 196.80 |
| 06/23/2026 17:08 | 1 | 196.80 |
| 06/23/2026 17:08 | 80 | 196.79 |
| 06/23/2026 17:08 | 1 | 196.78 |
| 06/23/2026 17:08 | 1 | 196.75 |
| 06/23/2026 17:08 | 41 | 196.75 |
| 06/23/2026 17:08 | 4 | 196.75 |
| 06/23/2026 17:08 | 40 | 196.73 |
| 06/23/2026 17:08 | 55 | 196.74 |
| 06/23/2026 17:08 | 25 | 196.74 |
| 06/23/2026 17:08 | 80 | 196.74 |
| 06/23/2026 17:08 | 85 | 196.74 |
| 06/23/2026 17:08 | 80 | 196.74 |
| 06/23/2026 17:08 | 80 | 196.74 |
| 06/23/2026 17:08 | 2 | 196.80 |
| 06/23/2026 17:08 | 15 | 196.83 |
| 06/23/2026 17:08 | 85 | 196.83 |
| 06/23/2026 17:08 | 90 | 196.92 |
| 06/23/2026 17:08 | 100 | 196.87 |
| 06/23/2026 17:08 | 31 | 196.92 |
| 06/23/2026 17:08 | 99 | 196.92 |
| 06/23/2026 17:08 | 1 | 196.92 |
| 06/23/2026 17:08 | 10 | 196.92 |
| 06/23/2026 17:08 | 100 | 196.92 |
| 06/23/2026 17:08 | 20 | 196.92 |
| 06/23/2026 17:08 | 80 | 196.92 |
| 06/23/2026 17:08 | 100 | 196.835 |
| 06/23/2026 17:08 | 100 | 196.835 |
| 06/23/2026 17:08 | 100 | 196.835 |
| 06/23/2026 17:08 | 88 | 196.79 |
| 06/23/2026 17:07 | 4 | 196.82 |
| 06/23/2026 17:07 | 4 | 196.81 |
| 06/23/2026 17:07 | 4 | 196.81 |
| 06/23/2026 17:07 | 4 | 196.81 |
| 06/23/2026 17:07 | 4 | 196.81 |
| 06/23/2026 17:07 | 21 | 196.80 |
| 06/23/2026 17:07 | 40 | 196.83 |
| 06/23/2026 17:07 | 1 | 196.80 |
| 06/23/2026 17:07 | 3 | 196.80 |
| 06/23/2026 17:07 | 20 | 196.81 |
| 06/23/2026 17:07 | 40 | 196.81 |
| 06/23/2026 17:07 | 18 | 196.81 |
| 06/23/2026 17:07 | 20 | 196.81 |
| 06/23/2026 17:07 | 2 | 196.81 |
| 06/23/2026 17:07 | 20 | 196.82 |
| 06/23/2026 17:07 | 19 | 196.82 |
| 06/23/2026 17:07 | 5 | 196.82 |
| 06/23/2026 17:07 | 39 | 196.83 |
| 06/23/2026 17:07 | 1 | 196.83 |
| 06/23/2026 17:07 | 20 | 196.87 |
| 06/23/2026 17:07 | 20 | 196.87 |
| 06/23/2026 17:07 | 40 | 196.95 |
| 06/23/2026 17:07 | 17 | 196.97 |
| 06/23/2026 17:07 | 7 | 196.97 |
| 06/23/2026 17:07 | 20 | 197.00 |
| 06/23/2026 17:07 | 20 | 197.00 |
| 06/23/2026 17:07 | 12 | 196.99 |
| 06/23/2026 17:07 | 28 | 196.99 |
| 06/23/2026 17:07 | 9 | 197.02 |
| 06/23/2026 17:07 | 40 | 197.07 |
| 06/23/2026 17:07 | 80 | 197.07 |
| 06/23/2026 17:07 | 80 | 197.07 |
| 06/23/2026 17:07 | 58 | 197.075 |
| 06/23/2026 17:07 | 100 | 197.075 |
| 06/23/2026 17:07 | 3 | 197.06 |
| 06/23/2026 17:07 | 1 | 197.06 |
| 06/23/2026 17:07 | 20 | 197.06 |
| 06/23/2026 17:07 | 1 | 197.06 |
| 06/23/2026 17:07 | 30 | 197.10 |
| 06/23/2026 17:07 | 20 | 197.09 |
| 06/23/2026 17:07 | 3 | 197.12 |
| 06/23/2026 17:07 | 3 | 197.13 |
| 06/23/2026 17:07 | 3 | 197.12 |
| 06/23/2026 17:07 | 3 | 197.12 |
| 06/23/2026 17:07 | 12 | 197.12 |
| 06/23/2026 17:07 | 3 | 197.12 |
| 06/23/2026 17:07 | 8 | 197.13 |
| 06/23/2026 17:06 | 2 | 197.19 |
| 06/23/2026 17:06 | 2 | 197.18 |
| 06/23/2026 17:06 | 100 | 197.14 |
| 06/23/2026 17:06 | 160 | 197.14 |
| 06/23/2026 17:06 | 79 | 197.11 |
| 06/23/2026 17:06 | 1 | 197.11 |
| 06/23/2026 17:06 | 80 | 197.08 |
| 06/23/2026 17:06 | 80 | 197.08 |
| 06/23/2026 17:06 | 80 | 197.08 |
| 06/23/2026 17:06 | 80 | 197.08 |
| 06/23/2026 17:06 | 1 | 197.13 |
| 06/23/2026 17:06 | 40 | 197.13 |
| 06/23/2026 17:06 | 40 | 197.13 |
| 06/23/2026 17:06 | 40 | 197.11 |
| 06/23/2026 17:06 | 14 | 197.11 |
| 06/23/2026 17:06 | 20 | 197.11 |
| 06/23/2026 17:06 | 34 | 197.09 |
| 06/23/2026 17:06 | 1 | 197.09 |
| 06/23/2026 17:06 | 34 | 197.08 |
| 06/23/2026 17:06 | 3 | 197.06 |
| 06/23/2026 17:06 | 36 | 197.05 |
| 06/23/2026 17:06 | 189 | 197.04 |
| 06/23/2026 17:06 | 20 | 197.04 |
| 06/23/2026 17:06 | 16 | 197.04 |
| 06/23/2026 17:06 | 25 | 197.04 |
| 06/23/2026 17:06 | 80 | 197.03 |
| 06/23/2026 17:06 | 80 | 197.03 |
| 06/23/2026 17:06 | 40 | 197.03 |
| 06/23/2026 17:06 | 40 | 197.01 |
| 06/23/2026 17:06 | 80 | 196.88 |
| 06/23/2026 17:06 | 73 | 196.97 |
| 06/23/2026 17:06 | 1 | 196.97 |
| 06/23/2026 17:06 | 1 | 196.97 |
| 06/23/2026 17:06 | 24 | 197.00 |
| 06/23/2026 17:06 | 40 | 197.01 |
| 06/23/2026 17:06 | 3 | 197.02 |
| 06/23/2026 17:06 | 76 | 197.02 |
| 06/23/2026 17:06 | 24 | 197.02 |
| 06/23/2026 17:06 | 1 | 197.02 |
| 06/23/2026 17:06 | 38 | 197.03 |
| 06/23/2026 17:06 | 44 | 197.03 |
| 06/23/2026 17:06 | 51 | 197.03 |
| 06/23/2026 17:06 | 9 | 197.04 |
| 06/23/2026 17:06 | 71 | 197.04 |
| 06/23/2026 17:06 | 69 | 197.05 |
| 06/23/2026 17:06 | 1 | 197.05 |
| 06/23/2026 17:06 | 1 | 197.08 |
| 06/23/2026 17:06 | 2 | 197.11 |
| 06/23/2026 17:06 | 11 | 197.13 |
| 06/23/2026 17:06 | 40 | 197.12 |
| 06/23/2026 17:06 | 40 | 197.11 |
| 06/23/2026 17:06 | 1 | 197.10 |
| 06/23/2026 17:06 | 78 | 197.045 |
| 06/23/2026 17:06 | 20 | 197.045 |
| 06/23/2026 17:06 | 1 | 197.05 |
| 06/23/2026 17:06 | 37 | 197.08 |
| 06/23/2026 17:06 | 1 | 197.05 |
| 06/23/2026 17:06 | 2 | 197.05 |
| 06/23/2026 17:06 | 1 | 197.05 |
| 06/23/2026 17:06 | 37 | 197.05 |
| 06/23/2026 17:06 | 1 | 197.04 |
| 06/23/2026 17:05 | 1 | 197.04 |
| 06/23/2026 17:05 | 29 | 197.04 |
| 06/23/2026 17:05 | 1 | 197.01 |
| 06/23/2026 17:05 | 60 | 196.98 |
| 06/23/2026 17:05 | 80 | 196.98 |
| 06/23/2026 17:05 | 100 | 196.98 |
| 06/23/2026 17:05 | 50 | 196.98 |
| 06/23/2026 17:05 | 29 | 197.02 |
| 06/23/2026 17:05 | 2 | 197.01 |
| 06/23/2026 17:05 | 40 | 196.975 |
| 06/23/2026 17:05 | 100 | 196.975 |
| 06/23/2026 17:05 | 3 | 196.98 |
| 06/23/2026 17:05 | 100 | 196.97 |
| 06/23/2026 17:05 | 2 | 196.97 |
| 06/23/2026 17:05 | 40 | 196.97 |
| 06/23/2026 17:05 | 120 | 196.96 |
| 06/23/2026 17:05 | 29 | 196.96 |
| 06/23/2026 17:05 | 1 | 196.96 |
| 06/23/2026 17:05 | 10 | 196.96 |
| 06/23/2026 17:05 | 50 | 196.95 |
| 06/23/2026 17:05 | 40 | 196.95 |
| 06/23/2026 17:05 | 20 | 196.89 |
| 06/23/2026 17:05 | 40 | 196.84 |
| 06/23/2026 17:05 | 10 | 196.89 |
| 06/23/2026 17:05 | 28 | 196.89 |
| 06/23/2026 17:05 | 12 | 196.89 |
| 06/23/2026 17:05 | 20 | 196.90 |
| 06/23/2026 17:05 | 40 | 196.90 |
| 06/23/2026 17:05 | 40 | 196.90 |
| 06/23/2026 17:05 | 40 | 196.86 |
| 06/23/2026 17:05 | 40 | 196.87 |
| 06/23/2026 17:05 | 41 | 196.87 |
| 06/23/2026 17:05 | 39 | 196.87 |
| 06/23/2026 17:05 | 1 | 196.87 |
| 06/23/2026 17:05 | 79 | 196.87 |
| 06/23/2026 17:05 | 3 | 196.98 |
| 06/23/2026 17:05 | 80 | 196.96 |
| 06/23/2026 17:05 | 20 | 196.96 |
| 06/23/2026 17:05 | 80 | 196.96 |
| 06/23/2026 17:05 | 9 | 196.96 |
| 06/23/2026 17:05 | 30 | 196.96 |
| 06/23/2026 17:05 | 41 | 196.96 |
| 06/23/2026 17:05 | 10 | 196.955 |
| 06/23/2026 17:04 | 80 | 196.955 |
| 06/23/2026 17:04 | 48 | 196.97 |
| 06/23/2026 17:04 | 8 | 197.00 |
| 06/23/2026 17:04 | 8 | 197.00 |
| 06/23/2026 17:04 | 3 | 196.98 |
| 06/23/2026 17:04 | 20 | 196.98 |
| 06/23/2026 17:04 | 1 | 196.97 |
| 06/23/2026 17:04 | 14 | 196.97 |
| 06/23/2026 17:04 | 1 | 196.97 |
| 06/23/2026 17:04 | 18 | 196.97 |
| 06/23/2026 17:04 | 40 | 196.96 |
| 06/23/2026 17:04 | 1 | 196.95 |
| 06/23/2026 17:04 | 1 | 196.93 |
| 06/23/2026 17:04 | 20 | 196.93 |
| 06/23/2026 17:04 | 10 | 196.93 |
| 06/23/2026 17:04 | 30 | 196.88 |
| 06/23/2026 17:04 | 20 | 196.88 |
| 06/23/2026 17:04 | 30 | 196.88 |
| 06/23/2026 17:04 | 1 | 196.88 |
| 06/23/2026 17:04 | 1 | 196.88 |
| 06/23/2026 17:04 | 7 | 196.88 |
| 06/23/2026 17:04 | 30 | 196.88 |
| 06/23/2026 17:04 | 16 | 196.88 |
| 06/23/2026 17:04 | 100 | 196.84 |
| 06/23/2026 17:04 | 100 | 196.88 |
| 06/23/2026 17:04 | 20 | 196.89 |
| 06/23/2026 17:04 | 80 | 196.92 |
| 06/23/2026 17:04 | 80 | 196.92 |
| 06/23/2026 17:04 | 80 | 196.92 |
| 06/23/2026 17:04 | 3 | 196.98 |
| 06/23/2026 17:04 | 3 | 196.97 |
| 06/23/2026 17:04 | 3 | 196.97 |
| 06/23/2026 17:04 | 3 | 196.97 |
| 06/23/2026 17:04 | 3 | 196.97 |
| 06/23/2026 17:04 | 80 | 196.97 |
| 06/23/2026 17:04 | 80 | 196.95 |
| 06/23/2026 17:04 | 5 | 196.95 |
| 06/23/2026 17:04 | 40 | 196.94 |
| 06/23/2026 17:04 | 100 | 196.875 |
| 06/23/2026 17:04 | 6 | 196.85 |
| 06/23/2026 17:04 | 14 | 196.85 |
| 06/23/2026 17:04 | 80 | 196.85 |
| 06/23/2026 17:04 | 40 | 196.86 |
| 06/23/2026 17:04 | 40 | 196.89 |
| 06/23/2026 17:04 | 40 | 196.89 |
| 06/23/2026 17:04 | 39 | 196.89 |
| 06/23/2026 17:04 | 40 | 196.89 |
| 06/23/2026 17:04 | 1 | 196.89 |
| 06/23/2026 17:04 | 40 | 196.89 |
| 06/23/2026 17:04 | 40 | 196.89 |
| 06/23/2026 17:04 | 40 | 196.88 |
| 06/23/2026 17:04 | 1 | 196.85 |
| 06/23/2026 17:04 | 40 | 196.85 |
| 06/23/2026 17:04 | 40 | 196.84 |
| 06/23/2026 17:04 | 125 | 196.83 |
| 06/23/2026 17:04 | 100 | 196.83 |
| 06/23/2026 17:04 | 1 | 196.83 |
| 06/23/2026 17:04 | 1 | 196.89 |
| 06/23/2026 17:04 | 12 | 196.95 |
| 06/23/2026 17:04 | 5 | 196.97 |
| 06/23/2026 17:04 | 7 | 196.97 |
| 06/23/2026 17:03 | 25 | 196.99 |
| 06/23/2026 17:03 | 21 | 197.00 |
| 06/23/2026 17:03 | 19 | 197.00 |
| 06/23/2026 17:03 | 53 | 197.00 |
| 06/23/2026 17:03 | 5 | 197.00 |
| 06/23/2026 17:03 | 61 | 197.00 |
| 06/23/2026 17:03 | 16 | 197.00 |
| 06/23/2026 17:03 | 107 | 197.04 |
| 06/23/2026 17:03 | 13 | 197.05 |
| 06/23/2026 17:03 | 67 | 197.05 |
| 06/23/2026 17:03 | 19 | 197.08 |
| 06/23/2026 17:03 | 7 | 197.08 |
| 06/23/2026 17:03 | 134 | 197.08 |
| 06/23/2026 17:03 | 80 | 197.08 |
| 06/23/2026 17:03 | 54 | 197.08 |
| 06/23/2026 17:03 | 26 | 197.08 |
| 06/23/2026 17:03 | 119 | 197.08 |
| 06/23/2026 17:03 | 40 | 197.08 |
| 06/23/2026 17:03 | 20 | 197.11 |
| 06/23/2026 17:03 | 40 | 197.12 |
| 06/23/2026 17:03 | 22 | 197.13 |
| 06/23/2026 17:03 | 58 | 197.13 |
| 06/23/2026 17:03 | 20 | 197.13 |
| 06/23/2026 17:03 | 39 | 197.13 |
| 06/23/2026 17:03 | 1 | 197.13 |
| 06/23/2026 17:03 | 40 | 197.14 |
| 06/23/2026 17:03 | 60 | 197.19 |
| 06/23/2026 17:03 | 80 | 197.19 |
| 06/23/2026 17:03 | 100 | 197.175 |
| 06/23/2026 17:03 | 41 | 197.17 |
| 06/23/2026 17:03 | 100 | 197.17 |
| 06/23/2026 17:03 | 2 | 197.14 |
| 06/23/2026 17:03 | 100 | 197.175 |
| 06/23/2026 17:03 | 100 | 197.175 |
| 06/23/2026 17:03 | 28 | 197.15 |
| 06/23/2026 17:03 | 5 | 197.15 |
| 06/23/2026 17:03 | 5 | 197.14 |
| 06/23/2026 17:03 | 7 | 197.14 |
| 06/23/2026 17:03 | 78 | 197.14 |
| 06/23/2026 17:03 | 80 | 197.13 |
| 06/23/2026 17:03 | 23 | 197.14 |
| 06/23/2026 17:03 | 6 | 197.14 |
| 06/23/2026 17:03 | 22 | 197.14 |
| 06/23/2026 17:03 | 40 | 197.13 |
| 06/23/2026 17:03 | 35 | 197.11 |
| 06/23/2026 17:03 | 4 | 197.06 |
| 06/23/2026 17:03 | 40 | 197.06 |
| 06/23/2026 17:03 | 125 | 197.10 |
| 06/23/2026 17:03 | 52 | 197.11 |
| 06/23/2026 17:03 | 48 | 197.11 |
| 06/23/2026 17:03 | 1 | 197.12 |
| 06/23/2026 17:03 | 139 | 197.12 |
| 06/23/2026 17:03 | 24 | 197.12 |
| 06/23/2026 17:03 | 80 | 197.18 |
| 06/23/2026 17:03 | 39 | 197.14 |
| 06/23/2026 17:03 | 1 | 197.14 |
| 06/23/2026 17:03 | 16 | 197.12 |
| 06/23/2026 17:03 | 15 | 197.12 |
| 06/23/2026 17:03 | 24 | 197.13 |
| 06/23/2026 17:03 | 16 | 197.13 |
| 06/23/2026 17:03 | 23 | 197.13 |
| 06/23/2026 17:03 | 1 | 197.13 |
| 06/23/2026 17:03 | 40 | 197.15 |
| 06/23/2026 17:02 | 24 | 197.16 |
| 06/23/2026 17:02 | 1 | 197.16 |
| 06/23/2026 17:02 | 19 | 197.25 |
| 06/23/2026 17:02 | 40 | 197.25 |
| 06/23/2026 17:02 | 17 | 197.25 |
| 06/23/2026 17:02 | 63 | 197.25 |
| 06/23/2026 17:02 | 6 | 197.25 |
| 06/23/2026 17:02 | 80 | 197.25 |
| 06/23/2026 17:02 | 100 | 197.25 |
| 06/23/2026 17:02 | 40 | 197.25 |
| 06/23/2026 17:02 | 80 | 197.25 |
| 06/23/2026 17:02 | 50 | 197.25 |
| 06/23/2026 17:02 | 8 | 197.25 |
| 06/23/2026 17:02 | 2 | 197.25 |
| 06/23/2026 17:02 | 3 | 197.26 |
| 06/23/2026 17:02 | 1 | 197.26 |
| 06/23/2026 17:02 | 15 | 197.26 |
| 06/23/2026 17:02 | 8 | 197.26 |
| 06/23/2026 17:02 | 4 | 197.29 |
| 06/23/2026 17:02 | 5 | 197.35 |
| 06/23/2026 17:02 | 115 | 197.35 |
| 06/23/2026 17:02 | 5 | 197.36 |
| 06/23/2026 17:02 | 4 | 197.38 |
| 06/23/2026 17:02 | 34 | 197.38 |
| 06/23/2026 17:02 | 34 | 197.38 |
| 06/23/2026 17:02 | 20 | 197.39 |
| 06/23/2026 17:02 | 53 | 197.40 |
| 06/23/2026 17:02 | 4 | 197.40 |
| 06/23/2026 17:02 | 8 | 197.44 |
| 06/23/2026 17:02 | 2 | 197.44 |
| 06/23/2026 17:02 | 8 | 197.45 |
| 06/23/2026 17:02 | 100 | 197.48 |
| 06/23/2026 17:02 | 36 | 197.51 |
| 06/23/2026 17:02 | 64 | 197.51 |
| 06/23/2026 17:02 | 36 | 197.52 |
| 06/23/2026 17:02 | 4 | 197.57 |
| 06/23/2026 17:02 | 100 | 197.57 |
| 06/23/2026 17:02 | 2 | 197.50 |
| 06/23/2026 17:02 | 40 | 197.51 |
| 06/23/2026 17:02 | 100 | 197.515 |
| 06/23/2026 17:02 | 22 | 197.49 |
| 06/23/2026 17:02 | 3 | 197.50 |
| 06/23/2026 17:02 | 97 | 197.50 |
| 06/23/2026 17:02 | 27 | 197.50 |
| 06/23/2026 17:02 | 100 | 197.51 |
| 06/23/2026 17:02 | 100 | 197.54 |
| 06/23/2026 17:02 | 26 | 197.515 |
| 06/23/2026 17:02 | 1 | 197.58 |
| 06/23/2026 17:02 | 17 | 197.58 |
| 06/23/2026 17:02 | 20 | 197.58 |
| 06/23/2026 17:02 | 2 | 197.58 |
| 06/23/2026 17:02 | 1 | 197.58 |
| 06/23/2026 17:02 | 40 | 197.58 |
| 06/23/2026 17:02 | 17 | 197.58 |
| 06/23/2026 17:02 | 23 | 197.58 |
| 06/23/2026 17:02 | 1 | 197.58 |
| 06/23/2026 17:02 | 80 | 197.58 |
| 06/23/2026 17:02 | 100 | 197.58 |
| 06/23/2026 17:02 | 160 | 197.58 |
| 06/23/2026 17:02 | 100 | 197.51 |
| 06/23/2026 17:02 | 40 | 197.51 |
| 06/23/2026 17:02 | 80 | 197.48 |
| 06/23/2026 17:02 | 100 | 197.51 |
| 06/23/2026 17:01 | 20 | 197.47 |
| 06/23/2026 17:01 | 4 | 197.41 |
| 06/23/2026 17:01 | 30 | 197.41 |
| 06/23/2026 17:01 | 126 | 197.41 |
| 06/23/2026 17:01 | 80 | 197.41 |
| 06/23/2026 17:01 | 40 | 197.41 |
| 06/23/2026 17:01 | 4 | 197.41 |
| 06/23/2026 17:01 | 40 | 197.41 |
| 06/23/2026 17:01 | 120 | 197.42 |
| 06/23/2026 17:01 | 5 | 197.42 |
| 06/23/2026 17:01 | 100 | 197.42 |
| 06/23/2026 17:01 | 55 | 197.42 |
| 06/23/2026 17:01 | 35 | 197.43 |
| 06/23/2026 17:01 | 100 | 197.515 |
| 06/23/2026 17:01 | 100 | 197.515 |
| 06/23/2026 17:01 | 95 | 197.515 |
| 06/23/2026 17:01 | 5 | 197.50 |
| 06/23/2026 17:01 | 1 | 197.49 |
| 06/23/2026 17:01 | 39 | 197.49 |
| 06/23/2026 17:01 | 4 | 197.49 |
| 06/23/2026 17:01 | 8 | 197.50 |
| 06/23/2026 17:01 | 80 | 197.50 |
| 06/23/2026 17:01 | 65 | 197.52 |
| 06/23/2026 17:01 | 15 | 197.52 |
| 06/23/2026 17:01 | 100 | 197.575 |
| 06/23/2026 17:01 | 1 | 197.58 |
| 06/23/2026 17:01 | 100 | 197.50 |
| 06/23/2026 17:01 | 19 | 197.50 |
| 06/23/2026 17:01 | 34 | 197.51 |
| 06/23/2026 17:01 | 20 | 197.51 |
| 06/23/2026 17:01 | 86 | 197.51 |
| 06/23/2026 17:01 | 33 | 197.51 |
| 06/23/2026 17:01 | 10 | 197.51 |
| 06/23/2026 17:01 | 82 | 197.55 |
| 06/23/2026 17:01 | 2 | 197.56 |
| 06/23/2026 17:01 | 80 | 197.55 |
| 06/23/2026 17:01 | 80 | 197.55 |
| 06/23/2026 17:01 | 80 | 197.55 |
| 06/23/2026 17:01 | 6 | 197.54 |
| 06/23/2026 17:01 | 45 | 197.52 |
| 06/23/2026 17:01 | 100 | 197.57 |
| 06/23/2026 17:01 | 99 | 197.56 |
| 06/23/2026 17:01 | 1 | 197.55 |
| 06/23/2026 17:01 | 19 | 197.525 |
| 06/23/2026 17:01 | 100 | 197.46 |
| 06/23/2026 17:01 | 48 | 197.42 |
| 06/23/2026 17:01 | 56 | 197.43 |
| 06/23/2026 17:01 | 25 | 197.43 |
| 06/23/2026 17:01 | 44 | 197.43 |
| 06/23/2026 17:01 | 81 | 197.43 |
| 06/23/2026 17:01 | 19 | 197.43 |
| 06/23/2026 17:01 | 80 | 197.43 |
| 06/23/2026 17:01 | 100 | 197.43 |
| 06/23/2026 17:01 | 6 | 197.49 |
| 06/23/2026 17:01 | 29 | 197.54 |
| 06/23/2026 17:01 | 1 | 197.54 |
| 06/23/2026 17:01 | 1 | 197.54 |
| 06/23/2026 17:01 | 29 | 197.49 |
| 06/23/2026 17:01 | 42 | 197.50 |
| 06/23/2026 17:01 | 29 | 197.50 |
| 06/23/2026 17:01 | 29 | 197.50 |
| 06/23/2026 17:01 | 28 | 197.49 |
| 06/23/2026 17:01 | 8 | 197.50 |
| 06/23/2026 17:01 | 146 | 197.50 |
| 06/23/2026 17:01 | 19 | 197.50 |
| 06/23/2026 17:01 | 35 | 197.50 |
| 06/23/2026 17:01 | 100 | 197.50 |
| 06/23/2026 17:01 | 18 | 197.50 |
| 06/23/2026 17:01 | 2 | 197.49 |
| 06/23/2026 17:01 | 40 | 197.49 |
| 06/23/2026 17:00 | 50 | 197.425 |
| 06/23/2026 17:00 | 20 | 197.425 |
| 06/23/2026 17:00 | 43 | 197.36 |
| 06/23/2026 17:00 | 100 | 197.36 |
| 06/23/2026 17:00 | 8 | 197.36 |
| 06/23/2026 17:00 | 100 | 197.37 |
| 06/23/2026 17:00 | 40 | 197.42 |
| 06/23/2026 17:00 | 78 | 197.40 |
| 06/23/2026 17:00 | 22 | 197.40 |
| 06/23/2026 17:00 | 100 | 197.42 |
| 06/23/2026 17:00 | 100 | 197.40 |
| 06/23/2026 17:00 | 40 | 197.40 |
| 06/23/2026 17:00 | 80 | 197.40 |
| 06/23/2026 17:00 | 200 | 197.40 |
| 06/23/2026 17:00 | 125 | 197.41 |
| 06/23/2026 17:00 | 67 | 197.41 |
| 06/23/2026 17:00 | 40 | 197.445 |
| 06/23/2026 17:00 | 11 | 197.44 |
| 06/23/2026 17:00 | 29 | 197.45 |
| 06/23/2026 17:00 | 6 | 197.47 |
| 06/23/2026 17:00 | 5 | 197.46 |
| 06/23/2026 17:00 | 1 | 197.45 |
| 06/23/2026 17:00 | 1 | 197.44 |
| 06/23/2026 17:00 | 5 | 197.43 |
| 06/23/2026 17:00 | 40 | 197.40 |
| 06/23/2026 17:00 | 78 | 197.40 |
| 06/23/2026 17:00 | 1 | 197.35 |
| 06/23/2026 17:00 | 1 | 197.40 |
| 06/23/2026 17:00 | 21 | 197.40 |
| 06/23/2026 17:00 | 23 | 197.37 |
| 06/23/2026 17:00 | 12 | 197.37 |
| 06/23/2026 17:00 | 2 | 197.34 |
| 06/23/2026 17:00 | 5 | 197.32 |
| 06/23/2026 17:00 | 6 | 197.32 |
| 06/23/2026 17:00 | 40 | 197.31 |
| 06/23/2026 17:00 | 3 | 197.26 |
| 06/23/2026 17:00 | 3 | 197.25 |
| 06/23/2026 17:00 | 1 | 197.25 |
| 06/23/2026 17:00 | 12 | 197.24 |
| 06/23/2026 17:00 | 855 | 197.23 |
| 06/23/2026 17:00 | 1 | 197.23 |
| 06/23/2026 17:00 | 79 | 197.23 |
| 06/23/2026 17:00 | 28 | 197.22 |
| 06/23/2026 17:00 | 7 | 197.20 |
| 06/23/2026 17:00 | 10 | 197.20 |
| 06/23/2026 17:00 | 40 | 197.20 |
| 06/23/2026 17:00 | 40 | 197.19 |
| 06/23/2026 17:00 | 1 | 197.16 |
| 06/23/2026 17:00 | 16 | 197.18 |
| 06/23/2026 17:00 | 1 | 197.15 |
| 06/23/2026 17:00 | 2 | 197.15 |
| 06/23/2026 17:00 | 30 | 197.11 |
| 06/23/2026 17:00 | 140 | 197.12 |
| 06/23/2026 17:00 | 7 | 197.16 |
| 06/23/2026 17:00 | 28 | 197.15 |
| 06/23/2026 17:00 | 12 | 197.15 |
| 06/23/2026 17:00 | 28 | 197.14 |
| 06/23/2026 17:00 | 11 | 197.12 |
| 06/23/2026 17:00 | 9 | 197.12 |
| 06/23/2026 17:00 | 3 | 197.11 |
| 06/23/2026 17:00 | 7 | 197.11 |
| 06/23/2026 17:00 | 36 | 197.11 |
| 06/23/2026 17:00 | 1 | 197.11 |
| 06/23/2026 17:00 | 3 | 197.11 |
| 06/23/2026 17:00 | 1 | 197.10 |
| 06/23/2026 17:00 | 1 | 197.09 |
| 06/23/2026 17:00 | 24 | 197.09 |
| 06/23/2026 17:00 | 6 | 197.08 |
| 06/23/2026 17:00 | 6 | 197.07 |
| 06/23/2026 17:00 | 38 | 197.05 |
| 06/23/2026 17:00 | 2 | 197.05 |
| 06/23/2026 17:00 | 49 | 196.98 |
| 06/23/2026 17:00 | 31 | 197.00 |
| 06/23/2026 17:00 | 34 | 196.97 |
| 06/23/2026 17:00 | 100 | 196.97 |
| 06/23/2026 17:00 | 66 | 196.95 |
| 06/23/2026 17:00 | 7 | 196.95 |
| 06/23/2026 17:00 | 1 | 196.95 |
| 06/23/2026 17:00 | 100 | 196.99 |
| 06/23/2026 17:00 | 79 | 196.97 |
| 06/23/2026 17:00 | 1 | 196.97 |
| 06/23/2026 17:00 | 80 | 196.98 |
| 06/23/2026 17:00 | 19 | 196.95 |
| 06/23/2026 17:00 | 40 | 196.95 |
| 06/23/2026 17:00 | 80 | 196.96 |
| 06/23/2026 17:00 | 80 | 196.96 |
| 06/23/2026 17:00 | 80 | 196.96 |
| 06/23/2026 17:00 | 100 | 196.96 |
| 06/23/2026 17:00 | 80 | 196.96 |
| 06/23/2026 17:00 | 27 | 196.96 |
| 06/23/2026 17:00 | 13 | 196.96 |
| 06/23/2026 17:00 | 2 | 197.01 |
| 06/23/2026 17:00 | 120 | 197.00 |
| 06/23/2026 17:00 | 10 | 197.02 |
| 06/23/2026 17:00 | 10 | 197.02 |
| 06/23/2026 17:00 | 21 | 197.02 |
| 06/23/2026 17:00 | 29 | 197.03 |
| 06/23/2026 17:00 | 40 | 197.04 |
| 06/23/2026 17:00 | 140 | 197.06 |
| 06/23/2026 17:00 | 20 | 197.085 |
| 06/23/2026 17:00 | 55 | 197.085 |
| 06/23/2026 16:59 | 52 | 197.09 |
| 06/23/2026 16:59 | 20 | 197.09 |
| 06/23/2026 16:59 | 29 | 197.06 |
| 06/23/2026 16:59 | 3 | 197.13 |
| 06/23/2026 16:59 | 105 | 197.12 |
| 06/23/2026 16:59 | 1 | 197.12 |
| 06/23/2026 16:59 | 14 | 197.12 |
| 06/23/2026 16:59 | 40 | 197.11 |
| 06/23/2026 16:59 | 80 | 197.11 |
| 06/23/2026 16:59 | 80 | 197.11 |
| 06/23/2026 16:59 | 40 | 197.11 |
| 06/23/2026 16:59 | 20 | 197.10 |
| 06/23/2026 16:59 | 10 | 197.12 |
| 06/23/2026 16:59 | 14 | 197.11 |
| 06/23/2026 16:59 | 6 | 197.11 |
| 06/23/2026 16:59 | 1 | 197.11 |
| 06/23/2026 16:59 | 10 | 197.10 |
| 06/23/2026 16:59 | 40 | 197.10 |
| 06/23/2026 16:59 | 75 | 197.04 |
| 06/23/2026 16:59 | 125 | 197.04 |
| 06/23/2026 16:59 | 28 | 197.09 |
| 06/23/2026 16:59 | 1 | 197.09 |
| 06/23/2026 16:59 | 3 | 197.08 |
| 06/23/2026 16:59 | 3 | 197.04 |
| 06/23/2026 16:59 | 6 | 197.04 |
| 06/23/2026 16:59 | 12 | 197.03 |
| 06/23/2026 16:59 | 3 | 197.01 |
| 06/23/2026 16:59 | 100 | 197.00 |
| 06/23/2026 16:59 | 8 | 197.00 |
| 06/23/2026 16:59 | 250 | 197.00 |
| 06/23/2026 16:59 | 1 | 196.98 |
| 06/23/2026 16:59 | 47 | 196.95 |
| 06/23/2026 16:59 | 17 | 196.97 |
| 06/23/2026 16:59 | 30 | 196.97 |
| 06/23/2026 16:59 | 13 | 196.97 |
| 06/23/2026 16:59 | 15 | 196.97 |
| 06/23/2026 16:59 | 20 | 196.97 |
| 06/23/2026 16:59 | 23 | 196.97 |
| 06/23/2026 16:59 | 27 | 196.97 |
| 06/23/2026 16:59 | 13 | 196.97 |
| 06/23/2026 16:59 | 50 | 196.97 |
| 06/23/2026 16:59 | 5 | 196.94 |
| 06/23/2026 16:59 | 120 | 196.93 |
| 06/23/2026 16:59 | 19 | 196.90 |
| 06/23/2026 16:59 | 20 | 196.90 |
| 06/23/2026 16:59 | 40 | 196.90 |
| 06/23/2026 16:59 | 40 | 196.87 |
| 06/23/2026 16:59 | 68 | 196.87 |
| 06/23/2026 16:59 | 15 | 196.88 |
| 06/23/2026 16:59 | 8 | 196.90 |
| 06/23/2026 16:59 | 100 | 196.90 |
| 06/23/2026 16:59 | 52 | 196.87 |
| 06/23/2026 16:59 | 62 | 196.87 |
| 06/23/2026 16:59 | 18 | 196.87 |
| 06/23/2026 16:59 | 31 | 196.88 |
| 06/23/2026 16:59 | 31 | 196.90 |
| 06/23/2026 16:59 | 1 | 196.88 |
| 06/23/2026 16:59 | 3 | 196.92 |
| 06/23/2026 16:59 | 1 | 196.92 |
| 06/23/2026 16:59 | 27 | 196.92 |
| 06/23/2026 16:59 | 9 | 196.91 |
| 06/23/2026 16:59 | 40 | 196.91 |
| 06/23/2026 16:59 | 1 | 196.91 |
| 06/23/2026 16:59 | 8 | 196.91 |
| 06/23/2026 16:59 | 2 | 196.91 |
| 06/23/2026 16:59 | 150 | 196.90 |
| 06/23/2026 16:59 | 60 | 196.90 |
| 06/23/2026 16:59 | 60 | 196.90 |
| 06/23/2026 16:59 | 2 | 196.90 |
| 06/23/2026 16:59 | 58 | 196.86 |
| 06/23/2026 16:59 | 40 | 196.86 |
| 06/23/2026 16:59 | 22 | 196.85 |
| 06/23/2026 16:59 | 12 | 196.87 |
| 06/23/2026 16:59 | 70 | 196.83 |
| 06/23/2026 16:59 | 16 | 196.87 |
| 06/23/2026 16:59 | 40 | 196.87 |
| 06/23/2026 16:59 | 10 | 196.87 |
| 06/23/2026 16:59 | 26 | 196.87 |
| 06/23/2026 16:59 | 1 | 196.86 |
| 06/23/2026 16:59 | 40 | 196.81 |
| 06/23/2026 16:58 | 11 | 196.85 |
| 06/23/2026 16:58 | 26 | 196.80 |
| 06/23/2026 16:58 | 1 | 196.86 |
| 06/23/2026 16:58 | 20 | 196.87 |
| 06/23/2026 16:58 | 80 | 196.87 |
| 06/23/2026 16:58 | 40 | 196.87 |
| 06/23/2026 16:58 | 88 | 196.86 |
| 06/23/2026 16:58 | 12 | 196.86 |
| 06/23/2026 16:58 | 28 | 196.86 |
| 06/23/2026 16:58 | 100 | 196.86 |
| 06/23/2026 16:58 | 100 | 196.85 |
| 06/23/2026 16:58 | 1 | 196.86 |
| 06/23/2026 16:58 | 34 | 196.86 |
| 06/23/2026 16:58 | 34 | 196.83 |
| 06/23/2026 16:58 | 38 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.78 |
| 06/23/2026 16:58 | 40 | 196.785 |
| 06/23/2026 16:58 | 39 | 196.785 |
| 06/23/2026 16:58 | 39 | 196.75 |
| 06/23/2026 16:58 | 41 | 196.75 |
| 06/23/2026 16:58 | 39 | 196.76 |
| 06/23/2026 16:58 | 40 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.78 |
| 06/23/2026 16:58 | 3 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.79 |
| 06/23/2026 16:58 | 1 | 196.83 |
| 06/23/2026 16:58 | 12 | 196.87 |
| 06/23/2026 16:58 | 20 | 196.835 |
| 06/23/2026 16:58 | 62 | 196.84 |
| 06/23/2026 16:58 | 38 | 196.84 |
| 06/23/2026 16:58 | 40 | 196.87 |
| 06/23/2026 16:58 | 12 | 196.87 |
| 06/23/2026 16:58 | 12 | 196.87 |
| 06/23/2026 16:58 | 1 | 196.87 |
| 06/23/2026 16:58 | 40 | 196.87 |
| 06/23/2026 16:58 | 1 | 196.87 |
| 06/23/2026 16:58 | 39 | 196.87 |
| 06/23/2026 16:58 | 1 | 196.86 |
| 06/23/2026 16:58 | 20 | 196.81 |
| 06/23/2026 16:58 | 80 | 196.81 |
| 06/23/2026 16:58 | 100 | 196.83 |
| 06/23/2026 16:58 | 2 | 196.83 |
| 06/23/2026 16:58 | 1 | 196.83 |
| 06/23/2026 16:58 | 80 | 196.82 |
| 06/23/2026 16:58 | 1 | 196.82 |
| 06/23/2026 16:58 | 39 | 196.82 |
| 06/23/2026 16:58 | 1 | 196.81 |
| 06/23/2026 16:58 | 15 | 196.74 |
| 06/23/2026 16:58 | 4 | 196.74 |
| 06/23/2026 16:58 | 39 | 196.74 |
| 06/23/2026 16:58 | 40 | 196.74 |
| 06/23/2026 16:58 | 40 | 196.77 |
| 06/23/2026 16:58 | 20 | 196.79 |
| 06/23/2026 16:58 | 34 | 196.81 |
| 06/23/2026 16:58 | 6 | 196.81 |
| 06/23/2026 16:58 | 10 | 196.82 |
| 06/23/2026 16:58 | 1 | 196.82 |
| 06/23/2026 16:58 | 1 | 196.82 |
| 06/23/2026 16:58 | 40 | 196.81 |
| 06/23/2026 16:58 | 120 | 196.79 |
| 06/23/2026 16:58 | 80 | 196.79 |
| 06/23/2026 16:58 | 40 | 196.81 |
| 06/23/2026 16:58 | 1 | 196.80 |
| 06/23/2026 16:58 | 27 | 196.79 |
| 06/23/2026 16:58 | 13 | 196.79 |
| 06/23/2026 16:58 | 1 | 196.79 |
| 06/23/2026 16:58 | 27 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.78 |
| 06/23/2026 16:58 | 3 | 196.78 |
| 06/23/2026 16:58 | 1 | 196.78 |
| 06/23/2026 16:58 | 4 | 196.78 |
| 06/23/2026 16:58 | 2 | 196.72 |
| 06/23/2026 16:58 | 40 | 196.71 |
| 06/23/2026 16:57 | 9 | 196.75 |
| 06/23/2026 16:57 | 21 | 196.75 |
| 06/23/2026 16:57 | 59 | 196.75 |
| 06/23/2026 16:57 | 22 | 196.75 |
| 06/23/2026 16:57 | 80 | 196.75 |
| 06/23/2026 16:57 | 8 | 196.75 |
| 06/23/2026 16:57 | 40 | 196.74 |
| 06/23/2026 16:57 | 80 | 196.68 |
| 06/23/2026 16:57 | 1 | 196.71 |
| 06/23/2026 16:57 | 26 | 196.71 |
| 06/23/2026 16:57 | 1 | 196.71 |
| 06/23/2026 16:57 | 2 | 196.71 |
| 06/23/2026 16:57 | 16 | 196.67 |
| 06/23/2026 16:57 | 1 | 196.71 |
| 06/23/2026 16:57 | 49 | 196.66 |
| 06/23/2026 16:57 | 1 | 196.69 |
| 06/23/2026 16:57 | 30 | 196.70 |
| 06/23/2026 16:57 | 67 | 196.71 |
| 06/23/2026 16:57 | 1 | 196.71 |
| 06/23/2026 16:57 | 32 | 196.71 |
| 06/23/2026 16:57 | 16 | 196.70 |
| 06/23/2026 16:57 | 14 | 196.70 |
| 06/23/2026 16:57 | 13 | 196.70 |
| 06/23/2026 16:57 | 39 | 196.69 |
| 06/23/2026 16:57 | 1 | 196.69 |
| 06/23/2026 16:57 | 20 | 196.69 |
| 06/23/2026 16:57 | 34 | 196.69 |
| 06/23/2026 16:57 | 1 | 196.69 |
| 06/23/2026 16:57 | 5 | 196.69 |
| 06/23/2026 16:57 | 3 | 196.69 |
| 06/23/2026 16:57 | 2 | 196.67 |
| 06/23/2026 16:57 | 1 | 196.65 |
| 06/23/2026 16:57 | 18 | 196.65 |
| 06/23/2026 16:57 | 1 | 196.63 |
| 06/23/2026 16:57 | 2 | 196.57 |
| 06/23/2026 16:57 | 1 | 196.63 |
| 06/23/2026 16:57 | 34 | 196.62 |
| 06/23/2026 16:57 | 2 | 196.62 |
| 06/23/2026 16:57 | 4 | 196.62 |
| 06/23/2026 16:57 | 1 | 196.58 |
| 06/23/2026 16:57 | 40 | 196.60 |
| 06/23/2026 16:57 | 11 | 196.58 |
| 06/23/2026 16:57 | 1 | 196.58 |
| 06/23/2026 16:57 | 31 | 196.58 |
| 06/23/2026 16:57 | 6 | 196.54 |
| 06/23/2026 16:57 | 36 | 196.54 |
| 06/23/2026 16:57 | 1 | 196.54 |
| 06/23/2026 16:57 | 28 | 196.53 |
| 06/23/2026 16:57 | 1 | 196.45 |
| 06/23/2026 16:57 | 60 | 196.55 |
| 06/23/2026 16:57 | 140 | 196.54 |
| 06/23/2026 16:57 | 10 | 196.55 |
| 06/23/2026 16:57 | 30 | 196.55 |
| 06/23/2026 16:57 | 80 | 196.55 |
| 06/23/2026 16:57 | 80 | 196.55 |
| 06/23/2026 16:57 | 39 | 196.56 |
| 06/23/2026 16:57 | 38 | 196.57 |
| 06/23/2026 16:57 | 11 | 196.59 |
| 06/23/2026 16:57 | 21 | 196.59 |
| 06/23/2026 16:57 | 3 | 196.58 |
| 06/23/2026 16:56 | 23 | 196.60 |
| 06/23/2026 16:56 | 1 | 196.60 |
| 06/23/2026 16:56 | 40 | 196.57 |
| 06/23/2026 16:56 | 13 | 196.57 |
| 06/23/2026 16:56 | 27 | 196.57 |
| 06/23/2026 16:56 | 13 | 196.57 |
| 06/23/2026 16:56 | 7 | 196.57 |
| 06/23/2026 16:56 | 5 | 196.57 |
| 06/23/2026 16:56 | 28 | 196.56 |
| 06/23/2026 16:56 | 40 | 196.53 |
| 06/23/2026 16:56 | 3 | 196.53 |
| 06/23/2026 16:56 | 12 | 196.49 |
| 06/23/2026 16:56 | 27 | 196.46 |
| 06/23/2026 16:56 | 90 | 196.46 |
| 06/23/2026 16:56 | 89 | 196.40 |
| 06/23/2026 16:56 | 2 | 196.40 |
| 06/23/2026 16:56 | 38 | 196.40 |
| 06/23/2026 16:56 | 40 | 196.38 |
| 06/23/2026 16:56 | 58 | 196.38 |
| 06/23/2026 16:56 | 80 | 196.40 |
| 06/23/2026 16:56 | 27 | 196.38 |
| 06/23/2026 16:56 | 38 | 196.41 |
| 06/23/2026 16:56 | 40 | 196.44 |
| 06/23/2026 16:56 | 60 | 196.44 |
| 06/23/2026 16:56 | 40 | 196.43 |
| 06/23/2026 16:56 | 3 | 196.43 |
| 06/23/2026 16:56 | 20 | 196.43 |
| 06/23/2026 16:56 | 10 | 196.43 |
| 06/23/2026 16:56 | 125 | 196.39 |
| 06/23/2026 16:56 | 5 | 196.385 |
| 06/23/2026 16:56 | 4 | 196.39 |
| 06/23/2026 16:56 | 40 | 196.40 |
| 06/23/2026 16:56 | 40 | 196.40 |
| 06/23/2026 16:56 | 20 | 196.41 |
| 06/23/2026 16:56 | 39 | 196.42 |
| 06/23/2026 16:56 | 39 | 196.475 |
| 06/23/2026 16:56 | 39 | 196.48 |
| 06/23/2026 16:56 | 39 | 196.485 |
| 06/23/2026 16:56 | 100 | 196.49 |
| 06/23/2026 16:56 | 28 | 196.48 |
| 06/23/2026 16:56 | 52 | 196.48 |
| 06/23/2026 16:56 | 80 | 196.48 |
| 06/23/2026 16:56 | 40 | 196.48 |
| 06/23/2026 16:56 | 28 | 196.47 |
| 06/23/2026 16:56 | 3 | 196.47 |
| 06/23/2026 16:56 | 3 | 196.47 |
| 06/23/2026 16:56 | 40 | 196.48 |
| 06/23/2026 16:56 | 31 | 196.49 |
| 06/23/2026 16:56 | 9 | 196.49 |
| 06/23/2026 16:56 | 71 | 196.49 |
| 06/23/2026 16:56 | 9 | 196.49 |
| 06/23/2026 16:56 | 80 | 196.49 |
| 06/23/2026 16:56 | 80 | 196.49 |
| 06/23/2026 16:56 | 20 | 196.525 |
| 06/23/2026 16:56 | 51 | 196.55 |
| 06/23/2026 16:56 | 15 | 196.54 |
| 06/23/2026 16:56 | 15 | 196.54 |
| 06/23/2026 16:56 | 21 | 196.56 |
| 06/23/2026 16:56 | 71 | 196.54 |
| 06/23/2026 16:56 | 9 | 196.54 |
| 06/23/2026 16:56 | 80 | 196.55 |
| 06/23/2026 16:56 | 13 | 196.55 |
| 06/23/2026 16:56 | 40 | 196.55 |
| 06/23/2026 16:56 | 8 | 196.55 |
| 06/23/2026 16:56 | 40 | 196.54 |
| 06/23/2026 16:56 | 1 | 196.53 |
| 06/23/2026 16:56 | 6 | 196.52 |
| 06/23/2026 16:56 | 1 | 196.52 |
| 06/23/2026 16:56 | 92 | 196.52 |
| 06/23/2026 16:56 | 1 | 196.52 |
| 06/23/2026 16:56 | 8 | 196.48 |
| 06/23/2026 16:56 | 39 | 196.50 |
| 06/23/2026 16:56 | 211 | 196.50 |
| 06/23/2026 16:56 | 2 | 196.50 |
| 06/23/2026 16:56 | 20 | 196.50 |
| 06/23/2026 16:56 | 39 | 196.51 |
| 06/23/2026 16:56 | 39 | 196.56 |
| 06/23/2026 16:56 | 7 | 196.56 |
| 06/23/2026 16:56 | 100 | 196.55 |
| 06/23/2026 16:56 | 80 | 196.51 |
| 06/23/2026 16:56 | 40 | 196.51 |
| 06/23/2026 16:56 | 40 | 196.51 |
| 06/23/2026 16:56 | 40 | 196.51 |
| 06/23/2026 16:56 | 80 | 196.51 |
| 06/23/2026 16:56 | 40 | 196.52 |
| 06/23/2026 16:56 | 1 | 196.52 |
| 06/23/2026 16:56 | 78 | 196.54 |
| 06/23/2026 16:56 | 100 | 196.605 |
| 06/23/2026 16:55 | 11 | 196.56 |
| 06/23/2026 16:55 | 1 | 196.61 |
| 06/23/2026 16:55 | 1 | 196.61 |
| 06/23/2026 16:55 | 40 | 196.60 |
| 06/23/2026 16:55 | 10 | 196.60 |
| 06/23/2026 16:55 | 5 | 196.60 |
| 06/23/2026 16:55 | 2 | 196.60 |
| 06/23/2026 16:55 | 25 | 196.60 |
| 06/23/2026 16:55 | 2 | 196.66 |
| 06/23/2026 16:55 | 38 | 196.68 |
| 06/23/2026 16:55 | 19 | 196.61 |
| 06/23/2026 16:55 | 12 | 196.61 |
| 06/23/2026 16:55 | 21 | 196.64 |
| 06/23/2026 16:55 | 19 | 196.64 |
| 06/23/2026 16:55 | 20 | 196.65 |
| 06/23/2026 16:55 | 1 | 196.66 |
| 06/23/2026 16:55 | 1 | 196.685 |
| 06/23/2026 16:55 | 40 | 196.69 |
| 06/23/2026 16:55 | 80 | 196.69 |
| 06/23/2026 16:55 | 80 | 196.69 |
| 06/23/2026 16:55 | 100 | 196.73 |
| 06/23/2026 16:55 | 13 | 196.65 |
| 06/23/2026 16:55 | 38 | 196.66 |
| 06/23/2026 16:55 | 30 | 196.66 |
| 06/23/2026 16:55 | 39 | 196.695 |
| 06/23/2026 16:55 | 10 | 196.66 |
| 06/23/2026 16:55 | 38 | 196.76 |
| 06/23/2026 16:55 | 38 | 196.78 |
| 06/23/2026 16:55 | 38 | 196.78 |
| 06/23/2026 16:55 | 38 | 196.925 |
| 06/23/2026 16:55 | 40 | 196.92 |
| 06/23/2026 16:55 | 80 | 196.92 |
| 06/23/2026 16:55 | 29 | 196.92 |
| 06/23/2026 16:55 | 70 | 196.96 |
| 06/23/2026 16:55 | 51 | 196.92 |
| 06/23/2026 16:55 | 29 | 196.93 |
| 06/23/2026 16:55 | 36 | 196.96 |
| 06/23/2026 16:55 | 36 | 196.98 |
| 06/23/2026 16:55 | 50 | 196.98 |
| 06/23/2026 16:55 | 40 | 196.97 |
| 06/23/2026 16:55 | 20 | 196.98 |
| 06/23/2026 16:55 | 3 | 196.98 |
| 06/23/2026 16:55 | 8 | 196.98 |
| 06/23/2026 16:55 | 100 | 196.97 |
| 06/23/2026 16:55 | 24 | 196.98 |
| 06/23/2026 16:55 | 140 | 196.97 |
| 06/23/2026 16:55 | 100 | 196.97 |
| 06/23/2026 16:55 | 46 | 196.97 |
| 06/23/2026 16:55 | 54 | 196.97 |
| 06/23/2026 16:55 | 58 | 196.95 |
| 06/23/2026 16:55 | 42 | 196.95 |
| 06/23/2026 16:55 | 140 | 196.96 |
| 06/23/2026 16:55 | 99 | 196.96 |
| 06/23/2026 16:55 | 1 | 196.96 |
| 06/23/2026 16:55 | 20 | 196.96 |
| 06/23/2026 16:55 | 100 | 196.95 |
| 06/23/2026 16:54 | 103 | 196.96 |
| 06/23/2026 16:54 | 7 | 196.92 |
| 06/23/2026 16:54 | 125 | 196.85 |
| 06/23/2026 16:54 | 40 | 196.86 |
| 06/23/2026 16:54 | 80 | 196.86 |
| 06/23/2026 16:54 | 1 | 196.86 |
| 06/23/2026 16:54 | 79 | 196.86 |
| 06/23/2026 16:54 | 1 | 196.87 |
| 06/23/2026 16:54 | 1 | 196.97 |
| 06/23/2026 16:54 | 12 | 196.97 |
| 06/23/2026 16:54 | 28 | 196.96 |
| 06/23/2026 16:54 | 21 | 196.96 |
| 06/23/2026 16:54 | 140 | 196.96 |
| 06/23/2026 16:54 | 16 | 196.92 |
| 06/23/2026 16:54 | 6 | 196.92 |
| 06/23/2026 16:54 | 4 | 196.89 |
| 06/23/2026 16:54 | 6 | 196.89 |
| 06/23/2026 16:54 | 40 | 196.88 |
| 06/23/2026 16:54 | 20 | 196.88 |
| 06/23/2026 16:54 | 80 | 196.87 |
| 06/23/2026 16:54 | 20 | 196.87 |
| 06/23/2026 16:54 | 40 | 196.83 |
| 06/23/2026 16:54 | 40 | 196.83 |
| 06/23/2026 16:54 | 4 | 196.83 |
| 06/23/2026 16:54 | 213 | 196.84 |
| 06/23/2026 16:54 | 44 | 196.84 |
| 06/23/2026 16:54 | 44 | 196.84 |
| 06/23/2026 16:54 | 44 | 196.84 |
| 06/23/2026 16:54 | 77 | 196.84 |
| 06/23/2026 16:54 | 100 | 196.85 |
| 06/23/2026 16:54 | 20 | 196.86 |
| 06/23/2026 16:54 | 1 | 196.88 |
| 06/23/2026 16:54 | 3 | 196.89 |
| 06/23/2026 16:54 | 21 | 196.89 |
| 06/23/2026 16:54 | 19 | 196.88 |
| 06/23/2026 16:54 | 1 | 196.88 |
| 06/23/2026 16:54 | 150 | 196.93 |
| 06/23/2026 16:54 | 20 | 196.99 |
| 06/23/2026 16:54 | 40 | 196.93 |
| 06/23/2026 16:54 | 80 | 196.93 |
| 06/23/2026 16:54 | 100 | 196.985 |
| 06/23/2026 16:54 | 6 | 196.98 |
| 06/23/2026 16:54 | 42 | 196.99 |
| 06/23/2026 16:54 | 6 | 196.99 |
| 06/23/2026 16:54 | 10 | 197.00 |
| 06/23/2026 16:54 | 27 | 197.00 |
| 06/23/2026 16:54 | 73 | 197.00 |
| 06/23/2026 16:54 | 31 | 197.01 |
| 06/23/2026 16:54 | 13 | 197.01 |
| 06/23/2026 16:54 | 67 | 197.02 |
| 06/23/2026 16:54 | 40 | 197.03 |
| 06/23/2026 16:54 | 8 | 197.03 |
| 06/23/2026 16:54 | 40 | 197.09 |
| 06/23/2026 16:54 | 55 | 197.08 |
| 06/23/2026 16:54 | 55 | 197.07 |
| 06/23/2026 16:54 | 8 | 197.08 |
| 06/23/2026 16:54 | 10 | 197.08 |
| 06/23/2026 16:54 | 5 | 197.05 |
| 06/23/2026 16:54 | 40 | 197.06 |
| 06/23/2026 16:54 | 80 | 197.06 |
| 06/23/2026 16:54 | 80 | 197.06 |
| 06/23/2026 16:53 | 3 | 197.125 |
| 06/23/2026 16:53 | 40 | 197.18 |
| 06/23/2026 16:53 | 5 | 197.13 |
| 06/23/2026 16:53 | 50 | 197.13 |
| 06/23/2026 16:53 | 20 | 197.13 |
| 06/23/2026 16:53 | 35 | 197.15 |
| 06/23/2026 16:53 | 45 | 197.15 |
| 06/23/2026 16:53 | 80 | 197.15 |
| 06/23/2026 16:53 | 46 | 197.15 |
| 06/23/2026 16:53 | 80 | 197.15 |
| 06/23/2026 16:53 | 1 | 197.18 |
| 06/23/2026 16:53 | 23 | 197.13 |
| 06/23/2026 16:53 | 100 | 197.07 |
| 06/23/2026 16:53 | 46 | 197.07 |
| 06/23/2026 16:53 | 1 | 197.00 |
| 06/23/2026 16:53 | 50 | 197.01 |
| 06/23/2026 16:53 | 30 | 197.02 |
| 06/23/2026 16:53 | 20 | 197.03 |
| 06/23/2026 16:53 | 100 | 197.095 |
| 06/23/2026 16:53 | 24 | 197.07 |
| 06/23/2026 16:53 | 6 | 197.07 |
| 06/23/2026 16:53 | 19 | 197.07 |
| 06/23/2026 16:53 | 21 | 197.07 |
| 06/23/2026 16:53 | 37 | 197.07 |
| 06/23/2026 16:53 | 43 | 197.07 |
| 06/23/2026 16:53 | 80 | 197.07 |
| 06/23/2026 16:53 | 31 | 197.14 |
| 06/23/2026 16:53 | 31 | 197.14 |
| 06/23/2026 16:53 | 31 | 197.14 |
| 06/23/2026 16:53 | 31 | 197.14 |
| 06/23/2026 16:53 | 20 | 197.07 |
| 06/23/2026 16:53 | 20 | 197.07 |
| 06/23/2026 16:53 | 20 | 197.10 |
| 06/23/2026 16:53 | 10 | 197.15 |
| 06/23/2026 16:53 | 51 | 197.18 |
| 06/23/2026 16:53 | 67 | 197.18 |
| 06/23/2026 16:53 | 80 | 197.175 |
| 06/23/2026 16:53 | 2 | 197.17 |
| 06/23/2026 16:53 | 1 | 197.18 |
| 06/23/2026 16:53 | 1 | 197.18 |
| 06/23/2026 16:53 | 4 | 197.18 |
| 06/23/2026 16:53 | 3 | 197.18 |
| 06/23/2026 16:53 | 40 | 197.15 |
| 06/23/2026 16:52 | 100 | 197.065 |
| 06/23/2026 16:52 | 40 | 197.07 |
| 06/23/2026 16:52 | 80 | 197.11 |
| 06/23/2026 16:52 | 80 | 197.11 |
| 06/23/2026 16:52 | 80 | 197.11 |
| 06/23/2026 16:52 | 21 | 197.12 |
| 06/23/2026 16:52 | 19 | 197.12 |
| 06/23/2026 16:52 | 40 | 197.13 |
| 06/23/2026 16:52 | 6 | 197.16 |
| 06/23/2026 16:52 | 3 | 197.16 |
| 06/23/2026 16:52 | 8 | 197.15 |
| 06/23/2026 16:52 | 31 | 197.14 |
| 06/23/2026 16:52 | 2 | 197.11 |
| 06/23/2026 16:52 | 30 | 197.08 |
| 06/23/2026 16:52 | 19 | 197.03 |
| 06/23/2026 16:52 | 40 | 197.03 |
| 06/23/2026 16:52 | 49 | 197.02 |
| 06/23/2026 16:52 | 21 | 196.97 |
| 06/23/2026 16:52 | 21 | 196.97 |
| 06/23/2026 16:52 | 3 | 196.97 |
| 06/23/2026 16:52 | 3 | 196.97 |
| 06/23/2026 16:52 | 18 | 196.95 |
| 06/23/2026 16:52 | 26 | 196.95 |
| 06/23/2026 16:52 | 100 | 196.95 |
| 06/23/2026 16:52 | 15 | 196.95 |
| 06/23/2026 16:52 | 25 | 196.95 |
| 06/23/2026 16:52 | 3 | 196.94 |
| 06/23/2026 16:52 | 40 | 196.895 |
| 06/23/2026 16:52 | 91 | 196.88 |
| 06/23/2026 16:52 | 9 | 196.88 |
| 06/23/2026 16:52 | 100 | 196.88 |
| 06/23/2026 16:52 | 100 | 196.88 |
| 06/23/2026 16:52 | 40 | 196.85 |
| 06/23/2026 16:52 | 200 | 196.85 |
| 06/23/2026 16:52 | 40 | 196.85 |
| 06/23/2026 16:52 | 62 | 196.85 |
| 06/23/2026 16:52 | 18 | 196.85 |
| 06/23/2026 16:52 | 31 | 196.86 |
| 06/23/2026 16:52 | 40 | 196.86 |
| 06/23/2026 16:52 | 31 | 196.90 |
| 06/23/2026 16:52 | 31 | 196.90 |
| 06/23/2026 16:52 | 80 | 196.88 |
| 06/23/2026 16:52 | 40 | 196.90 |
| 06/23/2026 16:52 | 40 | 196.91 |
| 06/23/2026 16:52 | 40 | 196.91 |
| 06/23/2026 16:52 | 40 | 196.915 |
| 06/23/2026 16:52 | 100 | 196.915 |
| 06/23/2026 16:52 | 5 | 196.92 |
| 06/23/2026 16:52 | 3 | 196.97 |
| 06/23/2026 16:52 | 3 | 196.99 |
| 06/23/2026 16:51 | 10 | 196.94 |
| 06/23/2026 16:51 | 7 | 196.87 |
| 06/23/2026 16:51 | 40 | 196.89 |
| 06/23/2026 16:51 | 2 | 196.94 |
| 06/23/2026 16:51 | 2 | 196.93 |
| 06/23/2026 16:51 | 6 | 196.93 |
| 06/23/2026 16:51 | 40 | 196.93 |
| 06/23/2026 16:51 | 10 | 196.92 |
| 06/23/2026 16:51 | 80 | 196.92 |
| 06/23/2026 16:51 | 40 | 196.92 |
| 06/23/2026 16:51 | 8 | 196.91 |
| 06/23/2026 16:51 | 140 | 196.89 |
| 06/23/2026 16:51 | 40 | 196.90 |
| 06/23/2026 16:51 | 40 | 196.91 |
| 06/23/2026 16:51 | 40 | 196.90 |
| 06/23/2026 16:51 | 1 | 196.88 |
| 06/23/2026 16:51 | 12 | 196.88 |
| 06/23/2026 16:51 | 1 | 196.86 |
| 06/23/2026 16:51 | 20 | 196.82 |
| 06/23/2026 16:51 | 20 | 196.82 |
| 06/23/2026 16:51 | 26 | 196.75 |
| 06/23/2026 16:51 | 1 | 196.79 |
| 06/23/2026 16:51 | 31 | 196.79 |
| 06/23/2026 16:51 | 100 | 196.79 |
| 06/23/2026 16:51 | 1 | 196.82 |
| 06/23/2026 16:51 | 1 | 196.82 |
| 06/23/2026 16:51 | 1 | 196.82 |
| 06/23/2026 16:51 | 1 | 196.82 |
| 06/23/2026 16:51 | 1 | 196.78 |
| 06/23/2026 16:51 | 1 | 196.80 |
| 06/23/2026 16:51 | 2 | 196.82 |
| 06/23/2026 16:51 | 31 | 196.88 |
| 06/23/2026 16:51 | 3 | 196.87 |
| 06/23/2026 16:51 | 5 | 196.88 |
| 06/23/2026 16:51 | 31 | 196.88 |
| 06/23/2026 16:51 | 32 | 196.94 |
| 06/23/2026 16:51 | 46 | 196.94 |
| 06/23/2026 16:51 | 34 | 196.94 |
| 06/23/2026 16:51 | 8 | 196.94 |
| 06/23/2026 16:51 | 80 | 196.94 |
| 06/23/2026 16:51 | 40 | 196.95 |
| 06/23/2026 16:51 | 1 | 196.98 |
| 06/23/2026 16:51 | 3 | 197.00 |
| 06/23/2026 16:51 | 96 | 197.00 |
| 06/23/2026 16:51 | 1 | 197.00 |
| 06/23/2026 16:51 | 3 | 197.00 |
| 06/23/2026 16:51 | 100 | 197.00 |
| 06/23/2026 16:51 | 100 | 196.99 |
| 06/23/2026 16:51 | 100 | 196.97 |
| 06/23/2026 16:51 | 5 | 197.00 |
| 06/23/2026 16:51 | 31 | 197.025 |
| 06/23/2026 16:51 | 3 | 197.025 |
| 06/23/2026 16:51 | 20 | 197.025 |
| 06/23/2026 16:51 | 26 | 197.05 |
| 06/23/2026 16:51 | 40 | 197.04 |
| 06/23/2026 16:51 | 90 | 197.03 |
| 06/23/2026 16:51 | 40 | 197.03 |
| 06/23/2026 16:51 | 3 | 197.03 |
| 06/23/2026 16:51 | 1 | 197.03 |
| 06/23/2026 16:51 | 29 | 197.00 |
| 06/23/2026 16:51 | 31 | 196.91 |
| 06/23/2026 16:51 | 100 | 196.92 |
| 06/23/2026 16:51 | 150 | 196.92 |
| 06/23/2026 16:51 | 31 | 196.92 |
| 06/23/2026 16:51 | 67 | 196.93 |
| 06/23/2026 16:51 | 8 | 196.93 |
| 06/23/2026 16:51 | 125 | 196.93 |
| 06/23/2026 16:50 | 60 | 196.95 |
| 06/23/2026 16:50 | 100 | 196.95 |
| 06/23/2026 16:50 | 25 | 197.00 |
| 06/23/2026 16:50 | 1 | 197.00 |
| 06/23/2026 16:50 | 74 | 197.00 |
| 06/23/2026 16:50 | 2 | 197.00 |
| 06/23/2026 16:50 | 4 | 197.00 |
| 06/23/2026 16:50 | 106 | 196.99 |
| 06/23/2026 16:50 | 40 | 196.98 |
| 06/23/2026 16:50 | 6 | 196.96 |
| 06/23/2026 16:50 | 32 | 196.96 |
| 06/23/2026 16:50 | 8 | 196.96 |
| 06/23/2026 16:50 | 40 | 196.94 |
| 06/23/2026 16:50 | 80 | 196.93 |
| 06/23/2026 16:50 | 40 | 196.93 |
| 06/23/2026 16:50 | 9 | 196.83 |
| 06/23/2026 16:50 | 2 | 196.86 |
| 06/23/2026 16:50 | 40 | 196.90 |
| 06/23/2026 16:50 | 6 | 196.90 |
| 06/23/2026 16:50 | 74 | 196.90 |
| 06/23/2026 16:50 | 100 | 196.90 |
| 06/23/2026 16:50 | 103 | 196.86 |
| 06/23/2026 16:50 | 31 | 196.89 |
| 06/23/2026 16:50 | 100 | 196.89 |
| 06/23/2026 16:50 | 80 | 196.83 |
| 06/23/2026 16:50 | 40 | 196.83 |
| 06/23/2026 16:50 | 40 | 196.89 |
| 06/23/2026 16:50 | 90 | 196.84 |
| 06/23/2026 16:50 | 30 | 196.84 |
| 06/23/2026 16:50 | 40 | 196.84 |
| 06/23/2026 16:50 | 80 | 196.85 |
| 06/23/2026 16:50 | 31 | 196.945 |
| 06/23/2026 16:50 | 22 | 196.89 |
| 06/23/2026 16:50 | 27 | 196.89 |
| 06/23/2026 16:50 | 47 | 196.90 |
| 06/23/2026 16:50 | 31 | 196.90 |
| 06/23/2026 16:50 | 20 | 196.91 |
| 06/23/2026 16:50 | 20 | 196.89 |
| 06/23/2026 16:50 | 20 | 196.91 |
| 06/23/2026 16:50 | 30 | 196.97 |
| 06/23/2026 16:50 | 40 | 196.97 |
| 06/23/2026 16:50 | 1 | 197.005 |
| 06/23/2026 16:50 | 1 | 197.005 |
| 06/23/2026 16:50 | 100 | 197.005 |
| 06/23/2026 16:50 | 32 | 197.00 |
| 06/23/2026 16:50 | 2 | 197.00 |
| 06/23/2026 16:50 | 80 | 197.00 |
| 06/23/2026 16:50 | 80 | 197.00 |
| 06/23/2026 16:50 | 6 | 197.00 |
| 06/23/2026 16:50 | 80 | 197.00 |
| 06/23/2026 16:50 | 17 | 197.00 |
| 06/23/2026 16:50 | 23 | 197.00 |
| 06/23/2026 16:50 | 17 | 197.01 |
| 06/23/2026 16:49 | 40 | 197.00 |
| 06/23/2026 16:49 | 125 | 197.04 |
| 06/23/2026 16:49 | 40 | 197.01 |
| 06/23/2026 16:49 | 7 | 197.01 |
| 06/23/2026 16:49 | 2 | 197.01 |
| 06/23/2026 16:49 | 40 | 197.00 |
| 06/23/2026 16:49 | 77 | 197.00 |
| 06/23/2026 16:49 | 40 | 196.99 |
| 06/23/2026 16:49 | 1 | 196.97 |
| 06/23/2026 16:49 | 3 | 196.97 |
| 06/23/2026 16:49 | 4 | 196.94 |
| 06/23/2026 16:49 | 150 | 196.94 |
| 06/23/2026 16:49 | 3 | 196.94 |
| 06/23/2026 16:49 | 3 | 196.94 |
| 06/23/2026 16:49 | 11 | 196.93 |
| 06/23/2026 16:49 | 5 | 196.92 |
| 06/23/2026 16:49 | 20 | 196.92 |
| 06/23/2026 16:49 | 10 | 196.92 |
| 06/23/2026 16:49 | 50 | 196.92 |
| 06/23/2026 16:49 | 1 | 196.91 |
| 06/23/2026 16:49 | 11 | 196.91 |
| 06/23/2026 16:49 | 40 | 196.91 |
| 06/23/2026 16:49 | 40 | 196.91 |
| 06/23/2026 16:49 | 4 | 196.91 |
| 06/23/2026 16:49 | 40 | 196.91 |
| 06/23/2026 16:49 | 1 | 196.91 |
| 06/23/2026 16:49 | 6 | 196.90 |
| 06/23/2026 16:49 | 4 | 196.87 |
| 06/23/2026 16:49 | 36 | 196.87 |
| 06/23/2026 16:49 | 4 | 196.87 |
| 06/23/2026 16:49 | 1 | 196.91 |
| 06/23/2026 16:49 | 31 | 196.96 |
| 06/23/2026 16:49 | 3 | 197.00 |
| 06/23/2026 16:49 | 80 | 197.02 |
| 06/23/2026 16:49 | 80 | 197.02 |
| 06/23/2026 16:49 | 8 | 197.02 |
| 06/23/2026 16:49 | 4 | 197.04 |
| 06/23/2026 16:49 | 3 | 197.06 |
| 06/23/2026 16:49 | 2 | 197.06 |
| 06/23/2026 16:49 | 3 | 197.06 |
| 06/23/2026 16:49 | 37 | 197.09 |
| 06/23/2026 16:49 | 5 | 197.09 |
| 06/23/2026 16:49 | 4 | 197.09 |
| 06/23/2026 16:49 | 80 | 197.10 |
| 06/23/2026 16:49 | 11 | 197.11 |
| 06/23/2026 16:49 | 29 | 197.11 |
| 06/23/2026 16:49 | 40 | 197.11 |
| 06/23/2026 16:49 | 20 | 197.13 |
| 06/23/2026 16:49 | 100 | 197.16 |
| 06/23/2026 16:49 | 10 | 197.15 |
| 06/23/2026 16:49 | 40 | 197.13 |
| 06/23/2026 16:49 | 80 | 197.13 |
| 06/23/2026 16:49 | 62 | 197.13 |
| 06/23/2026 16:49 | 1 | 197.13 |
| 06/23/2026 16:49 | 17 | 197.13 |
| 06/23/2026 16:49 | 80 | 197.13 |
| 06/23/2026 16:49 | 40 | 197.13 |
| 06/23/2026 16:49 | 2 | 197.14 |
| 06/23/2026 16:49 | 64 | 197.15 |
| 06/23/2026 16:49 | 16 | 197.15 |
| 06/23/2026 16:49 | 1 | 197.19 |
| 06/23/2026 16:49 | 6 | 197.20 |
| 06/23/2026 16:49 | 100 | 197.21 |
| 06/23/2026 16:49 | 3 | 197.26 |
| 06/23/2026 16:49 | 1 | 197.25 |
| 06/23/2026 16:49 | 3 | 197.25 |
| 06/23/2026 16:49 | 3 | 197.25 |
| 06/23/2026 16:49 | 3 | 197.25 |
| 06/23/2026 16:49 | 3 | 197.21 |
| 06/23/2026 16:49 | 39 | 197.21 |
| 06/23/2026 16:49 | 25 | 197.12 |
| 06/23/2026 16:49 | 1 | 197.17 |
| 06/23/2026 16:49 | 100 | 197.16 |
| 06/23/2026 16:49 | 10 | 197.09 |
| 06/23/2026 16:49 | 10 | 197.09 |
| 06/23/2026 16:48 | 5 | 197.11 |
| 06/23/2026 16:48 | 35 | 197.11 |
| 06/23/2026 16:48 | 31 | 197.12 |
| 06/23/2026 16:48 | 40 | 197.15 |
| 06/23/2026 16:48 | 40 | 197.18 |
| 06/23/2026 16:48 | 40 | 197.18 |
| 06/23/2026 16:48 | 40 | 197.18 |
| 06/23/2026 16:48 | 40 | 197.18 |
| 06/23/2026 16:48 | 40 | 197.18 |
| 06/23/2026 16:48 | 40 | 197.16 |
| 06/23/2026 16:48 | 40 | 197.17 |
| 06/23/2026 16:48 | 7 | 197.16 |
| 06/23/2026 16:48 | 1 | 197.16 |
| 06/23/2026 16:48 | 4 | 197.16 |
| 06/23/2026 16:48 | 10 | 197.15 |
| 06/23/2026 16:48 | 3 | 197.15 |
| 06/23/2026 16:48 | 4 | 197.10 |
| 06/23/2026 16:48 | 1 | 197.13 |
| 06/23/2026 16:48 | 2 | 197.11 |
| 06/23/2026 16:48 | 2 | 197.11 |
| 06/23/2026 16:48 | 28 | 197.11 |
| 06/23/2026 16:48 | 4 | 197.13 |
| 06/23/2026 16:48 | 168 | 197.11 |
| 06/23/2026 16:48 | 120 | 197.11 |
| 06/23/2026 16:48 | 14 | 197.08 |
| 06/23/2026 16:48 | 1 | 197.08 |
| 06/23/2026 16:48 | 20 | 197.11 |
| 06/23/2026 16:48 | 10 | 197.15 |
| 06/23/2026 16:48 | 16 | 197.11 |
| 06/23/2026 16:48 | 10 | 197.11 |
| 06/23/2026 16:48 | 19 | 197.11 |
| 06/23/2026 16:48 | 1 | 197.11 |
| 06/23/2026 16:48 | 80 | 197.11 |
| 06/23/2026 16:48 | 10 | 197.11 |
| 06/23/2026 16:48 | 5 | 197.11 |
| 06/23/2026 16:48 | 87 | 197.11 |
| 06/23/2026 16:48 | 120 | 197.10 |
| 06/23/2026 16:48 | 26 | 197.10 |
| 06/23/2026 16:48 | 2 | 197.09 |
| 06/23/2026 16:48 | 40 | 197.05 |
| 06/23/2026 16:48 | 40 | 197.015 |
| 06/23/2026 16:48 | 40 | 196.97 |
| 06/23/2026 16:48 | 40 | 197.00 |
| 06/23/2026 16:48 | 4 | 197.01 |
| 06/23/2026 16:48 | 40 | 196.98 |
| 06/23/2026 16:48 | 15 | 197.01 |
| 06/23/2026 16:48 | 1 | 197.01 |
| 06/23/2026 16:48 | 10 | 197.01 |
| 06/23/2026 16:48 | 1 | 196.98 |
| 06/23/2026 16:48 | 39 | 196.97 |
| 06/23/2026 16:48 | 1 | 196.97 |
| 06/23/2026 16:48 | 24 | 196.95 |
| 06/23/2026 16:48 | 101 | 196.95 |
| 06/23/2026 16:48 | 125 | 196.93 |
| 06/23/2026 16:48 | 40 | 196.95 |
| 06/23/2026 16:48 | 15 | 196.98 |
| 06/23/2026 16:48 | 40 | 196.98 |
| 06/23/2026 16:48 | 4 | 196.98 |
| 06/23/2026 16:48 | 36 | 196.98 |
| 06/23/2026 16:48 | 44 | 196.99 |
| 06/23/2026 16:48 | 2 | 196.99 |
| 06/23/2026 16:48 | 2 | 196.99 |
| 06/23/2026 16:48 | 40 | 196.99 |
| 06/23/2026 16:48 | 34 | 196.99 |
| 06/23/2026 16:48 | 40 | 196.99 |
| 06/23/2026 16:48 | 1 | 197.00 |
| 06/23/2026 16:48 | 40 | 197.00 |
| 06/23/2026 16:48 | 20 | 197.00 |
| 06/23/2026 16:48 | 40 | 197.00 |
| 06/23/2026 16:48 | 2 | 197.00 |
| 06/23/2026 16:48 | 10 | 197.00 |
| 06/23/2026 16:48 | 24 | 197.01 |
| 06/23/2026 16:48 | 31 | 197.01 |
| 06/23/2026 16:48 | 8 | 197.01 |
| 06/23/2026 16:48 | 40 | 197.01 |
| 06/23/2026 16:48 | 8 | 197.01 |
| 06/23/2026 16:48 | 40 | 197.01 |
| 06/23/2026 16:48 | 20 | 197.05 |
| 06/23/2026 16:48 | 20 | 197.05 |
| 06/23/2026 16:48 | 6 | 197.05 |
| 06/23/2026 16:48 | 39 | 197.07 |
| 06/23/2026 16:48 | 1 | 197.07 |
| 06/23/2026 16:48 | 40 | 197.07 |
| 06/23/2026 16:48 | 100 | 197.07 |
| 06/23/2026 16:48 | 53 | 197.10 |
| 06/23/2026 16:48 | 27 | 197.10 |
| 06/23/2026 16:48 | 80 | 197.10 |
| 06/23/2026 16:48 | 40 | 197.10 |
| 06/23/2026 16:48 | 40 | 197.10 |
| 06/23/2026 16:48 | 40 | 197.10 |
| 06/23/2026 16:48 | 100 | 197.12 |
| 06/23/2026 16:48 | 331 | 197.12 |
| 06/23/2026 16:48 | 100 | 197.11 |
| 06/23/2026 16:48 | 40 | 197.13 |
| 06/23/2026 16:48 | 40 | 197.075 |
| 06/23/2026 16:48 | 40 | 197.075 |
| 06/23/2026 16:48 | 20 | 197.08 |
| 06/23/2026 16:48 | 10 | 197.08 |
| 06/23/2026 16:48 | 40 | 197.08 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 80 | 197.04 |
| 06/23/2026 16:48 | 80 | 197.04 |
| 06/23/2026 16:48 | 40 | 197.05 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 40 | 197.06 |
| 06/23/2026 16:48 | 11 | 197.07 |
| 06/23/2026 16:48 | 1 | 197.07 |
| 06/23/2026 16:48 | 3 | 197.07 |
| 06/23/2026 16:48 | 40 | 197.07 |
| 06/23/2026 16:48 | 40 | 197.07 |
| 06/23/2026 16:48 | 12 | 197.07 |
| 06/23/2026 16:48 | 20 | 197.07 |
| 06/23/2026 16:48 | 12 | 197.07 |
| 06/23/2026 16:48 | 4 | 197.07 |
| 06/23/2026 16:47 | 10 | 197.12 |
| 06/23/2026 16:47 | 30 | 197.12 |
| 06/23/2026 16:47 | 9 | 197.09 |
| 06/23/2026 16:47 | 31 | 197.09 |
| 06/23/2026 16:47 | 18 | 197.12 |
| 06/23/2026 16:47 | 1 | 197.16 |
| 06/23/2026 16:47 | 3 | 197.16 |
| 06/23/2026 16:47 | 6 | 197.16 |
| 06/23/2026 16:47 | 38 | 197.14 |
| 06/23/2026 16:47 | 31 | 197.14 |
| 06/23/2026 16:47 | 31 | 197.14 |
| 06/23/2026 16:47 | 31 | 197.14 |
| 06/23/2026 16:47 | 480 | 197.13 |
| 06/23/2026 16:47 | 1 | 197.13 |
| 06/23/2026 16:47 | 31 | 197.13 |
| 06/23/2026 16:47 | 40 | 197.15 |
| 06/23/2026 16:47 | 100 | 197.16 |
| 06/23/2026 16:47 | 1 | 197.16 |
| 06/23/2026 16:47 | 79 | 197.16 |
| 06/23/2026 16:47 | 21 | 197.165 |
| 06/23/2026 16:47 | 10 | 197.165 |
| 06/23/2026 16:47 | 140 | 197.165 |
| 06/23/2026 16:47 | 90 | 197.165 |
| 06/23/2026 16:47 | 1 | 197.19 |
| 06/23/2026 16:47 | 98 | 197.19 |
| 06/23/2026 16:47 | 1 | 197.19 |
| 06/23/2026 16:47 | 1 | 197.19 |
| 06/23/2026 16:47 | 80 | 197.19 |
| 06/23/2026 16:47 | 40 | 197.19 |
| 06/23/2026 16:47 | 99 | 197.18 |
| 06/23/2026 16:47 | 1 | 197.18 |
| 06/23/2026 16:47 | 40 | 197.13 |
| 06/23/2026 16:47 | 24 | 197.09 |
| 06/23/2026 16:47 | 48 | 197.13 |
| 06/23/2026 16:47 | 12 | 197.13 |
| 06/23/2026 16:47 | 12 | 197.13 |
| 06/23/2026 16:47 | 8 | 197.13 |
| 06/23/2026 16:47 | 12 | 197.13 |
| 06/23/2026 16:47 | 108 | 197.13 |
| 06/23/2026 16:47 | 11 | 197.13 |
| 06/23/2026 16:47 | 108 | 197.13 |
| 06/23/2026 16:47 | 1 | 197.13 |
| 06/23/2026 16:47 | 20 | 197.10 |
| 06/23/2026 16:47 | 100 | 197.13 |
| 06/23/2026 16:47 | 40 | 197.13 |
| 06/23/2026 16:47 | 20 | 197.18 |
| 06/23/2026 16:47 | 100 | 197.18 |
| 06/23/2026 16:47 | 40 | 197.18 |
| 06/23/2026 16:47 | 4 | 197.14 |
| 06/23/2026 16:47 | 41 | 197.14 |
| 06/23/2026 16:47 | 27 | 197.15 |
| 06/23/2026 16:47 | 15 | 197.20 |
| 06/23/2026 16:47 | 3 | 197.20 |
| 06/23/2026 16:47 | 21 | 197.12 |
| 06/23/2026 16:47 | 39 | 197.12 |
| 06/23/2026 16:47 | 1 | 197.12 |
| 06/23/2026 16:47 | 31 | 197.12 |
| 06/23/2026 16:47 | 1 | 197.08 |
| 06/23/2026 16:47 | 40 | 197.11 |
| 06/23/2026 16:47 | 11 | 197.11 |
| 06/23/2026 16:47 | 29 | 197.11 |
| 06/23/2026 16:47 | 11 | 197.12 |
| 06/23/2026 16:47 | 27 | 197.12 |
| 06/23/2026 16:47 | 13 | 197.12 |
| 06/23/2026 16:47 | 21 | 197.12 |
| 06/23/2026 16:47 | 3 | 197.12 |
| 06/23/2026 16:47 | 3 | 197.12 |
| 06/23/2026 16:47 | 1 | 197.12 |
| 06/23/2026 16:47 | 2 | 197.12 |
| 06/23/2026 16:47 | 1 | 197.12 |
| 06/23/2026 16:47 | 80 | 197.16 |
| 06/23/2026 16:47 | 27 | 197.23 |
| 06/23/2026 16:47 | 80 | 197.21 |
| 06/23/2026 16:47 | 960 | 197.21 |
| 06/23/2026 16:47 | 40 | 197.21 |
| 06/23/2026 16:47 | 19 | 197.26 |
| 06/23/2026 16:47 | 80 | 197.26 |
| 06/23/2026 16:47 | 21 | 197.26 |
| 06/23/2026 16:47 | 59 | 197.26 |
| 06/23/2026 16:47 | 1 | 197.26 |
| 06/23/2026 16:47 | 20 | 197.26 |
| 06/23/2026 16:47 | 80 | 197.26 |
| 06/23/2026 16:47 | 633 | 197.29 |
| 06/23/2026 16:47 | 67 | 197.29 |
| 06/23/2026 16:47 | 100 | 197.28 |
| 06/23/2026 16:47 | 87 | 197.23 |
| 06/23/2026 16:47 | 63 | 197.23 |
| 06/23/2026 16:47 | 4 | 197.23 |
| 06/23/2026 16:47 | 9 | 197.28 |
| 06/23/2026 16:47 | 6 | 197.29 |
| 06/23/2026 16:47 | 6 | 197.27 |
| 06/23/2026 16:47 | 12 | 197.26 |
| 06/23/2026 16:47 | 40 | 197.29 |
| 06/23/2026 16:47 | 80 | 197.29 |
| 06/23/2026 16:47 | 13 | 197.28 |
| 06/23/2026 16:47 | 87 | 197.28 |
| 06/23/2026 16:47 | 1 | 197.28 |
| 06/23/2026 16:47 | 40 | 197.28 |
| 06/23/2026 16:47 | 40 | 197.28 |
| 06/23/2026 16:46 | 20 | 197.24 |
| 06/23/2026 16:46 | 20 | 197.28 |
| 06/23/2026 16:46 | 49 | 197.28 |
| 06/23/2026 16:46 | 1 | 197.28 |
| 06/23/2026 16:46 | 30 | 197.28 |
| 06/23/2026 16:46 | 10 | 197.28 |
| 06/23/2026 16:46 | 40 | 197.28 |
| 06/23/2026 16:46 | 50 | 197.26 |
| 06/23/2026 16:46 | 80 | 197.17 |
| 06/23/2026 16:46 | 50 | 197.24 |
| 06/23/2026 16:46 | 31 | 197.21 |
| 06/23/2026 16:46 | 40 | 197.21 |
| 06/23/2026 16:46 | 1 | 197.21 |
| 06/23/2026 16:46 | 148 | 197.21 |
| 06/23/2026 16:46 | 25 | 197.21 |
| 06/23/2026 16:46 | 347 | 197.21 |
| 06/23/2026 16:46 | 234 | 197.22 |
| 06/23/2026 16:46 | 10 | 197.25 |
| 06/23/2026 16:46 | 20 | 197.20 |
| 06/23/2026 16:46 | 2 | 197.20 |
| 06/23/2026 16:46 | 20 | 197.22 |
| 06/23/2026 16:46 | 34 | 197.22 |
| 06/23/2026 16:46 | 21 | 197.23 |
| 06/23/2026 16:46 | 13 | 197.23 |
| 06/23/2026 16:46 | 27 | 197.23 |
| 06/23/2026 16:46 | 2 | 197.23 |
| 06/23/2026 16:46 | 6 | 197.22 |
| 06/23/2026 16:46 | 4 | 197.22 |
| 06/23/2026 16:46 | 33 | 197.22 |
| 06/23/2026 16:46 | 47 | 197.22 |
| 06/23/2026 16:46 | 33 | 197.23 |
| 06/23/2026 16:46 | 41 | 197.22 |
| 06/23/2026 16:46 | 39 | 197.22 |
| 06/23/2026 16:46 | 16 | 197.22 |
| 06/23/2026 16:46 | 41 | 197.23 |
| 06/23/2026 16:46 | 64 | 197.22 |
| 06/23/2026 16:46 | 16 | 197.23 |
| 06/23/2026 16:46 | 16 | 197.23 |
| 06/23/2026 16:46 | 20 | 197.24 |
| 06/23/2026 16:46 | 1 | 197.24 |
| 06/23/2026 16:46 | 15 | 197.25 |
| 06/23/2026 16:46 | 1 | 197.25 |
| 06/23/2026 16:46 | 1 | 197.25 |
| 06/23/2026 16:46 | 41 | 197.28 |
| 06/23/2026 16:46 | 1 | 197.30 |
| 06/23/2026 16:46 | 1 | 197.27 |
| 06/23/2026 16:46 | 1 | 197.27 |
| 06/23/2026 16:46 | 1 | 197.24 |
| 06/23/2026 16:46 | 40 | 197.23 |
| 06/23/2026 16:46 | 48 | 197.19 |
| 06/23/2026 16:46 | 15 | 197.18 |
| 06/23/2026 16:46 | 8 | 197.15 |
| 06/23/2026 16:46 | 30 | 197.15 |
| 06/23/2026 16:46 | 20 | 197.13 |
| 06/23/2026 16:46 | 11 | 197.12 |
| 06/23/2026 16:46 | 2 | 197.12 |
| 06/23/2026 16:46 | 40 | 197.09 |
| 06/23/2026 16:46 | 1 | 197.00 |
| 06/23/2026 16:46 | 40 | 197.00 |
| 06/23/2026 16:46 | 40 | 196.96 |
| 06/23/2026 16:46 | 31 | 197.00 |
| 06/23/2026 16:46 | 31 | 197.00 |
| 06/23/2026 16:46 | 38 | 197.00 |
| 06/23/2026 16:46 | 61 | 197.02 |
| 06/23/2026 16:46 | 40 | 197.02 |
| 06/23/2026 16:46 | 10 | 197.05 |
| 06/23/2026 16:46 | 7 | 197.035 |
| 06/23/2026 16:46 | 28 | 197.05 |
| 06/23/2026 16:46 | 10 | 197.02 |
| 06/23/2026 16:46 | 10 | 197.03 |
| 06/23/2026 16:46 | 6 | 197.03 |
| 06/23/2026 16:46 | 11 | 197.02 |
| 06/23/2026 16:46 | 1 | 197.02 |
| 06/23/2026 16:46 | 39 | 197.02 |
| 06/23/2026 16:46 | 1 | 197.02 |
| 06/23/2026 16:46 | 40 | 197.02 |
| 06/23/2026 16:46 | 6 | 197.02 |
| 06/23/2026 16:46 | 10 | 197.02 |
| 06/23/2026 16:46 | 6 | 197.02 |
| 06/23/2026 16:46 | 80 | 197.02 |
| 06/23/2026 16:46 | 6 | 197.02 |
| 06/23/2026 16:46 | 10 | 197.00 |
| 06/23/2026 16:46 | 4 | 197.01 |
| 06/23/2026 16:46 | 6 | 197.01 |
| 06/23/2026 16:46 | 10 | 197.00 |
| 06/23/2026 16:46 | 40 | 197.00 |
| 06/23/2026 16:46 | 40 | 197.00 |
| 06/23/2026 16:45 | 40 | 196.88 |
| 06/23/2026 16:45 | 32 | 196.88 |
| 06/23/2026 16:45 | 8 | 196.88 |
| 06/23/2026 16:45 | 80 | 196.88 |
| 06/23/2026 16:45 | 32 | 196.89 |
| 06/23/2026 16:45 | 8 | 196.89 |
| 06/23/2026 16:45 | 8 | 196.89 |
| 06/23/2026 16:45 | 2 | 196.89 |
| 06/23/2026 16:45 | 40 | 196.90 |
| 06/23/2026 16:45 | 40 | 196.92 |
| 06/23/2026 16:45 | 40 | 196.955 |
| 06/23/2026 16:45 | 78 | 196.97 |
| 06/23/2026 16:45 | 2 | 196.97 |
| 06/23/2026 16:45 | 46 | 196.97 |
| 06/23/2026 16:45 | 25 | 196.97 |
| 06/23/2026 16:45 | 49 | 196.97 |
| 06/23/2026 16:45 | 20 | 196.97 |
| 06/23/2026 16:45 | 29 | 196.97 |
| 06/23/2026 16:45 | 91 | 196.97 |
| 06/23/2026 16:45 | 11 | 196.98 |
| 06/23/2026 16:45 | 39 | 197.00 |
| 06/23/2026 16:45 | 1 | 197.00 |
| 06/23/2026 16:45 | 40 | 197.01 |
| 06/23/2026 16:45 | 5 | 197.01 |
| 06/23/2026 16:45 | 28 | 197.02 |
| 06/23/2026 16:45 | 24 | 197.02 |
| 06/23/2026 16:45 | 20 | 197.02 |
| 06/23/2026 16:45 | 18 | 197.02 |
| 06/23/2026 16:45 | 38 | 197.04 |
| 06/23/2026 16:45 | 5 | 197.095 |
| 06/23/2026 16:45 | 100 | 197.09 |
| 06/23/2026 16:45 | 3 | 197.11 |
| 06/23/2026 16:45 | 3 | 197.11 |
| 06/23/2026 16:45 | 200 | 197.09 |
| 06/23/2026 16:45 | 1 | 197.09 |
| 06/23/2026 16:45 | 80 | 197.09 |
| 06/23/2026 16:45 | 3 | 197.11 |
| 06/23/2026 16:45 | 1 | 197.09 |
| 06/23/2026 16:45 | 8 | 197.09 |
| 06/23/2026 16:45 | 2 | 197.08 |
| 06/23/2026 16:45 | 3 | 197.08 |
| 06/23/2026 16:45 | 10 | 197.07 |
| 06/23/2026 16:45 | 6 | 197.07 |
| 06/23/2026 16:45 | 114 | 197.06 |
| 06/23/2026 16:45 | 6 | 197.06 |
| 06/23/2026 16:45 | 19 | 197.04 |
| 06/23/2026 16:45 | 9 | 197.04 |
| 06/23/2026 16:45 | 1 | 197.04 |
| 06/23/2026 16:45 | 40 | 197.03 |
| 06/23/2026 16:45 | 39 | 197.00 |
| 06/23/2026 16:45 | 80 | 197.00 |
| 06/23/2026 16:45 | 1 | 197.00 |
| 06/23/2026 16:45 | 79 | 197.00 |
| 06/23/2026 16:45 | 1 | 197.00 |
| 06/23/2026 16:45 | 80 | 197.00 |
| 06/23/2026 16:45 | 20 | 197.00 |
| 06/23/2026 16:44 | 1 | 196.98 |
| 06/23/2026 16:44 | 31 | 197.00 |
| 06/23/2026 16:44 | 2 | 197.06 |
| 06/23/2026 16:44 | 7 | 197.07 |
| 06/23/2026 16:44 | 5 | 197.07 |
| 06/23/2026 16:44 | 27 | 197.02 |
| 06/23/2026 16:44 | 1 | 197.02 |
| 06/23/2026 16:44 | 1 | 197.02 |
| 06/23/2026 16:44 | 11 | 197.02 |
| 06/23/2026 16:44 | 7 | 196.99 |
| 06/23/2026 16:44 | 73 | 196.98 |
| 06/23/2026 16:44 | 1 | 196.98 |
| 06/23/2026 16:44 | 6 | 196.98 |
| 06/23/2026 16:44 | 34 | 196.97 |
| 06/23/2026 16:44 | 80 | 196.93 |
| 06/23/2026 16:44 | 140 | 196.93 |
| 06/23/2026 16:44 | 15 | 196.94 |
| 06/23/2026 16:44 | 40 | 196.98 |
| 06/23/2026 16:44 | 1 | 196.98 |
| 06/23/2026 16:44 | 40 | 196.97 |
| 06/23/2026 16:44 | 40 | 196.97 |
| 06/23/2026 16:44 | 7 | 196.97 |
| 06/23/2026 16:44 | 1 | 196.97 |
| 06/23/2026 16:44 | 7 | 196.97 |
| 06/23/2026 16:44 | 40 | 196.97 |
| 06/23/2026 16:44 | 2 | 196.99 |
| 06/23/2026 16:44 | 1 | 197.00 |
| 06/23/2026 16:44 | 20 | 197.00 |
| 06/23/2026 16:44 | 5 | 197.00 |
| 06/23/2026 16:44 | 40 | 197.07 |
| 06/23/2026 16:44 | 80 | 197.07 |
| 06/23/2026 16:44 | 80 | 197.07 |
| 06/23/2026 16:44 | 80 | 197.07 |
| 06/23/2026 16:44 | 7 | 197.07 |
| 06/23/2026 16:44 | 73 | 197.07 |
| 06/23/2026 16:44 | 40 | 197.07 |
| 06/23/2026 16:44 | 31 | 197.08 |
| 06/23/2026 16:44 | 3 | 197.14 |
| 06/23/2026 16:44 | 2 | 197.20 |
| 06/23/2026 16:44 | 7 | 197.20 |
| 06/23/2026 16:44 | 150 | 197.20 |
| 06/23/2026 16:44 | 140 | 197.20 |
| 06/23/2026 16:44 | 8 | 197.15 |
| 06/23/2026 16:44 | 11 | 197.15 |
| 06/23/2026 16:44 | 1 | 197.16 |
| 06/23/2026 16:44 | 80 | 197.16 |
| 06/23/2026 16:44 | 40 | 197.16 |
| 06/23/2026 16:44 | 40 | 197.16 |
| 06/23/2026 16:44 | 8 | 197.17 |
| 06/23/2026 16:44 | 8 | 197.15 |
| 06/23/2026 16:44 | 20 | 197.19 |
| 06/23/2026 16:44 | 80 | 197.19 |
| 06/23/2026 16:44 | 20 | 197.15 |
| 06/23/2026 16:44 | 80 | 197.15 |
| 06/23/2026 16:44 | 5 | 197.15 |
| 06/23/2026 16:44 | 40 | 197.15 |
| 06/23/2026 16:44 | 23 | 197.18 |
| 06/23/2026 16:44 | 100 | 197.15 |
| 06/23/2026 16:44 | 1 | 197.155 |
| 06/23/2026 16:44 | 100 | 197.16 |
| 06/23/2026 16:44 | 11 | 197.21 |
| 06/23/2026 16:44 | 300 | 197.20 |
| 06/23/2026 16:44 | 100 | 197.19 |
| 06/23/2026 16:44 | 20 | 197.19 |
| 06/23/2026 16:44 | 80 | 197.19 |
| 06/23/2026 16:44 | 120 | 197.19 |
| 06/23/2026 16:44 | 1 | 197.14 |
| 06/23/2026 16:44 | 6 | 197.14 |
| 06/23/2026 16:44 | 40 | 197.17 |
| 06/23/2026 16:44 | 4 | 197.15 |
| 06/23/2026 16:44 | 11 | 197.14 |
| 06/23/2026 16:44 | 1 | 197.14 |
| 06/23/2026 16:44 | 10 | 197.05 |
| 06/23/2026 16:44 | 20 | 197.05 |
| 06/23/2026 16:43 | 10 | 197.04 |
| 06/23/2026 16:43 | 20 | 197.01 |
| 06/23/2026 16:43 | 2 | 197.02 |
| 06/23/2026 16:43 | 2 | 197.02 |
| 06/23/2026 16:43 | 2 | 197.03 |
| 06/23/2026 16:43 | 4 | 197.03 |
| 06/23/2026 16:43 | 4 | 197.03 |
| 06/23/2026 16:43 | 4 | 197.03 |
| 06/23/2026 16:43 | 20 | 197.03 |
| 06/23/2026 16:43 | 30 | 197.10 |
| 06/23/2026 16:43 | 4 | 197.09 |
| 06/23/2026 16:43 | 3 | 197.08 |
| 06/23/2026 16:43 | 3 | 197.08 |
| 06/23/2026 16:43 | 2 | 197.08 |
| 06/23/2026 16:43 | 62 | 197.08 |
| 06/23/2026 16:43 | 20 | 197.08 |
| 06/23/2026 16:43 | 23 | 197.08 |
| 06/23/2026 16:43 | 3 | 197.08 |
| 06/23/2026 16:43 | 40 | 197.11 |
| 06/23/2026 16:43 | 3 | 197.09 |
| 06/23/2026 16:43 | 3 | 197.06 |
| 06/23/2026 16:43 | 1 | 197.10 |
| 06/23/2026 16:43 | 49 | 197.10 |
| 06/23/2026 16:43 | 8 | 197.09 |
| 06/23/2026 16:43 | 28 | 197.095 |
| 06/23/2026 16:43 | 40 | 197.10 |
| 06/23/2026 16:43 | 15 | 197.09 |
| 06/23/2026 16:43 | 25 | 197.09 |
| 06/23/2026 16:43 | 80 | 197.09 |
| 06/23/2026 16:43 | 80 | 197.09 |
| 06/23/2026 16:43 | 80 | 197.09 |
| 06/23/2026 16:43 | 5 | 197.07 |
| 06/23/2026 16:43 | 16 | 197.05 |
| 06/23/2026 16:43 | 24 | 197.05 |
| 06/23/2026 16:43 | 16 | 197.04 |
| 06/23/2026 16:43 | 40 | 197.04 |
| 06/23/2026 16:43 | 24 | 197.04 |
| 06/23/2026 16:43 | 40 | 197.04 |
| 06/23/2026 16:43 | 40 | 197.04 |
| 06/23/2026 16:43 | 1 | 197.03 |
| 06/23/2026 16:43 | 23 | 197.03 |
| 06/23/2026 16:43 | 20 | 197.03 |
| 06/23/2026 16:43 | 2 | 197.03 |
| 06/23/2026 16:43 | 40 | 197.02 |
| 06/23/2026 16:43 | 2 | 196.95 |
| 06/23/2026 16:43 | 5 | 197.02 |
| 06/23/2026 16:43 | 6 | 197.00 |
| 06/23/2026 16:43 | 31 | 196.99 |
| 06/23/2026 16:43 | 31 | 197.00 |
| 06/23/2026 16:43 | 23 | 196.99 |
| 06/23/2026 16:43 | 80 | 196.99 |
| 06/23/2026 16:43 | 40 | 196.99 |
| 06/23/2026 16:43 | 40 | 196.99 |
| 06/23/2026 16:43 | 70 | 196.99 |
| 06/23/2026 16:43 | 80 | 197.01 |
| 06/23/2026 16:43 | 4 | 196.99 |
| 06/23/2026 16:43 | 64 | 197.00 |
| 06/23/2026 16:43 | 80 | 197.02 |
| 06/23/2026 16:43 | 22 | 197.02 |
| 06/23/2026 16:43 | 6 | 196.99 |
| 06/23/2026 16:43 | 6 | 197.02 |
| 06/23/2026 16:43 | 7 | 197.02 |
| 06/23/2026 16:43 | 40 | 197.00 |
| 06/23/2026 16:43 | 20 | 197.00 |
| 06/23/2026 16:43 | 50 | 197.00 |
| 06/23/2026 16:43 | 1020 | 197.00 |
| 06/23/2026 16:43 | 80 | 197.00 |
| 06/23/2026 16:43 | 3 | 196.97 |
| 06/23/2026 16:43 | 6 | 196.97 |
| 06/23/2026 16:43 | 22 | 196.96 |
| 06/23/2026 16:43 | 10 | 196.92 |
| 06/23/2026 16:43 | 10 | 196.92 |
| 06/23/2026 16:43 | 10 | 196.91 |
| 06/23/2026 16:43 | 26 | 196.94 |
| 06/23/2026 16:43 | 15 | 196.93 |
| 06/23/2026 16:43 | 25 | 196.93 |
| 06/23/2026 16:43 | 13 | 196.91 |
| 06/23/2026 16:43 | 1 | 196.91 |
| 06/23/2026 16:43 | 10 | 196.91 |
| 06/23/2026 16:43 | 40 | 196.86 |
| 06/23/2026 16:43 | 80 | 196.86 |
| 06/23/2026 16:43 | 16 | 196.86 |
| 06/23/2026 16:43 | 52 | 196.86 |
| 06/23/2026 16:43 | 12 | 196.86 |
| 06/23/2026 16:43 | 39 | 196.86 |
| 06/23/2026 16:43 | 1 | 196.86 |
| 06/23/2026 16:43 | 8 | 196.86 |
| 06/23/2026 16:43 | 80 | 196.86 |
| 06/23/2026 16:43 | 52 | 196.87 |
| 06/23/2026 16:43 | 7 | 196.89 |
| 06/23/2026 16:43 | 100 | 196.86 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 31 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 49 | 196.85 |
| 06/23/2026 16:43 | 10 | 196.85 |
| 06/23/2026 16:43 | 60 | 196.85 |
| 06/23/2026 16:43 | 32 | 196.91 |
| 06/23/2026 16:43 | 10 | 196.87 |
| 06/23/2026 16:43 | 80 | 196.69 |
| 06/23/2026 16:43 | 40 | 196.69 |
| 06/23/2026 16:43 | 40 | 196.69 |
| 06/23/2026 16:43 | 3 | 196.69 |
| 06/23/2026 16:43 | 20 | 196.69 |
| 06/23/2026 16:43 | 100 | 196.70 |
| 06/23/2026 16:43 | 20 | 196.72 |
| 06/23/2026 16:42 | 30 | 196.805 |
| 06/23/2026 16:42 | 22 | 196.87 |
| 06/23/2026 16:42 | 1 | 196.93 |
| 06/23/2026 16:42 | 27 | 196.93 |
| 06/23/2026 16:42 | 20 | 196.92 |
| 06/23/2026 16:42 | 40 | 196.92 |
| 06/23/2026 16:42 | 40 | 196.92 |
| 06/23/2026 16:42 | 38 | 196.89 |
| 06/23/2026 16:42 | 28 | 196.89 |
| 06/23/2026 16:42 | 40 | 196.89 |
| 06/23/2026 16:42 | 14 | 196.89 |
| 06/23/2026 16:42 | 55 | 196.89 |
| 06/23/2026 16:42 | 100 | 196.84 |
| 06/23/2026 16:42 | 25 | 196.89 |
| 06/23/2026 16:42 | 40 | 196.88 |
| 06/23/2026 16:42 | 15 | 196.88 |
| 06/23/2026 16:42 | 25 | 196.88 |
| 06/23/2026 16:42 | 80 | 196.88 |
| 06/23/2026 16:42 | 100 | 196.87 |
| 06/23/2026 16:42 | 49 | 196.87 |
| 06/23/2026 16:42 | 40 | 196.87 |
| 06/23/2026 16:42 | 360 | 196.87 |
| 06/23/2026 16:42 | 30 | 196.76 |
| 06/23/2026 16:42 | 28 | 196.69 |
| 06/23/2026 16:42 | 51 | 196.74 |
| 06/23/2026 16:42 | 29 | 196.74 |
| 06/23/2026 16:42 | 6 | 196.74 |
| 06/23/2026 16:42 | 35 | 196.74 |
| 06/23/2026 16:42 | 31 | 196.72 |
| 06/23/2026 16:42 | 31 | 196.72 |
| 06/23/2026 16:42 | 31 | 196.72 |
| 06/23/2026 16:42 | 31 | 196.72 |
| 06/23/2026 16:42 | 40 | 196.745 |
| 06/23/2026 16:42 | 89 | 196.63 |
| 06/23/2026 16:42 | 31 | 196.63 |
| 06/23/2026 16:42 | 1 | 196.72 |
| 06/23/2026 16:42 | 22 | 196.72 |
| 06/23/2026 16:42 | 10 | 196.72 |
| 06/23/2026 16:42 | 8 | 196.72 |
| 06/23/2026 16:42 | 55 | 196.64 |
| 06/23/2026 16:42 | 70 | 196.67 |
| 06/23/2026 16:42 | 10 | 196.67 |
| 06/23/2026 16:42 | 19 | 196.67 |
| 06/23/2026 16:42 | 40 | 196.67 |
| 06/23/2026 16:42 | 1 | 196.67 |
| 06/23/2026 16:42 | 40 | 196.67 |
| 06/23/2026 16:42 | 19 | 196.67 |
| 06/23/2026 16:42 | 1 | 196.67 |
| 06/23/2026 16:42 | 40 | 196.67 |
| 06/23/2026 16:42 | 40 | 196.67 |
| 06/23/2026 16:42 | 100 | 196.65 |
| 06/23/2026 16:42 | 1 | 196.62 |
| 06/23/2026 16:42 | 164 | 196.62 |
| 06/23/2026 16:42 | 20 | 196.62 |
| 06/23/2026 16:42 | 120 | 196.62 |
| 06/23/2026 16:42 | 80 | 196.62 |
| 06/23/2026 16:42 | 100 | 196.63 |
| 06/23/2026 16:42 | 40 | 196.63 |
| 06/23/2026 16:42 | 58 | 196.64 |
| 06/23/2026 16:42 | 20 | 196.67 |
| 06/23/2026 16:42 | 9 | 196.67 |
| 06/23/2026 16:42 | 31 | 196.72 |
| 06/23/2026 16:42 | 119 | 196.69 |
| 06/23/2026 16:42 | 1 | 196.72 |
| 06/23/2026 16:42 | 150 | 196.745 |
| 06/23/2026 16:42 | 31 | 196.705 |
| 06/23/2026 16:42 | 31 | 196.71 |
| 06/23/2026 16:42 | 31 | 196.705 |
| 06/23/2026 16:42 | 31 | 196.705 |
| 06/23/2026 16:42 | 8 | 196.72 |
| 06/23/2026 16:42 | 20 | 196.73 |
| 06/23/2026 16:42 | 20 | 196.69 |
| 06/23/2026 16:42 | 20 | 196.70 |
| 06/23/2026 16:42 | 40 | 196.70 |
| 06/23/2026 16:42 | 60 | 196.70 |
| 06/23/2026 16:42 | 20 | 196.70 |
| 06/23/2026 16:42 | 100 | 196.755 |
| 06/23/2026 16:42 | 1 | 196.73 |
| 06/23/2026 16:42 | 3 | 196.73 |
| 06/23/2026 16:42 | 15 | 196.76 |
| 06/23/2026 16:42 | 16 | 196.76 |
| 06/23/2026 16:42 | 22 | 196.77 |
| 06/23/2026 16:42 | 40 | 196.76 |
| 06/23/2026 16:42 | 10 | 196.85 |
| 06/23/2026 16:42 | 10 | 196.84 |
| 06/23/2026 16:42 | 9 | 196.77 |
| 06/23/2026 16:42 | 20 | 196.77 |
| 06/23/2026 16:42 | 10 | 196.77 |
| 06/23/2026 16:42 | 31 | 196.78 |
| 06/23/2026 16:42 | 20 | 196.78 |
| 06/23/2026 16:42 | 20 | 196.80 |
| 06/23/2026 16:42 | 120 | 196.88 |
| 06/23/2026 16:42 | 100 | 196.87 |
| 06/23/2026 16:42 | 100 | 196.87 |
| 06/23/2026 16:41 | 31 | 196.87 |
| 06/23/2026 16:41 | 50 | 196.80 |
| 06/23/2026 16:41 | 22 | 196.77 |
| 06/23/2026 16:41 | 28 | 196.77 |
| 06/23/2026 16:41 | 31 | 196.77 |
| 06/23/2026 16:41 | 67 | 196.79 |
| 06/23/2026 16:41 | 20 | 196.79 |
| 06/23/2026 16:41 | 31 | 196.87 |
| 06/23/2026 16:41 | 20 | 196.85 |
| 06/23/2026 16:41 | 15 | 196.85 |
| 06/23/2026 16:41 | 40 | 196.79 |
| 06/23/2026 16:41 | 17 | 196.885 |
| 06/23/2026 16:41 | 3 | 196.88 |
| 06/23/2026 16:41 | 1 | 196.88 |
| 06/23/2026 16:41 | 2 | 196.88 |
| 06/23/2026 16:41 | 6 | 196.88 |
| 06/23/2026 16:41 | 1 | 196.805 |
| 06/23/2026 16:41 | 40 | 196.78 |
| 06/23/2026 16:41 | 9 | 196.78 |
| 06/23/2026 16:41 | 28 | 196.805 |
| 06/23/2026 16:41 | 3 | 196.805 |
| 06/23/2026 16:41 | 28 | 196.805 |
| 06/23/2026 16:41 | 32 | 196.79 |
| 06/23/2026 16:41 | 15 | 196.80 |
| 06/23/2026 16:41 | 31 | 196.81 |
| 06/23/2026 16:41 | 40 | 196.83 |
| 06/23/2026 16:41 | 3 | 196.83 |
| 06/23/2026 16:41 | 4 | 196.83 |
| 06/23/2026 16:41 | 1 | 196.84 |
| 06/23/2026 16:41 | 32 | 196.84 |
| 06/23/2026 16:41 | 4 | 196.84 |
| 06/23/2026 16:41 | 4 | 196.84 |
| 06/23/2026 16:41 | 40 | 196.91 |
| 06/23/2026 16:41 | 59 | 196.92 |
| 06/23/2026 16:41 | 21 | 196.92 |
| 06/23/2026 16:41 | 100 | 196.92 |
| 06/23/2026 16:41 | 1 | 196.92 |
| 06/23/2026 16:41 | 19 | 196.92 |
| 06/23/2026 16:41 | 1 | 196.92 |
| 06/23/2026 16:41 | 19 | 196.92 |
| 06/23/2026 16:41 | 120 | 196.92 |
| 06/23/2026 16:41 | 1 | 196.93 |
| 06/23/2026 16:41 | 40 | 196.94 |
| 06/23/2026 16:41 | 7 | 196.95 |
| 06/23/2026 16:41 | 2 | 196.97 |
| 06/23/2026 16:41 | 10 | 196.97 |
| 06/23/2026 16:41 | 9 | 196.89 |
| 06/23/2026 16:41 | 31 | 196.92 |
| 06/23/2026 16:41 | 125 | 196.95 |
| 06/23/2026 16:41 | 60 | 196.93 |
| 06/23/2026 16:41 | 117 | 196.93 |
| 06/23/2026 16:41 | 7 | 196.93 |
| 06/23/2026 16:41 | 5 | 196.93 |
| 06/23/2026 16:41 | 112 | 196.93 |
| 06/23/2026 16:41 | 8 | 196.93 |
| 06/23/2026 16:41 | 100 | 196.94 |
| 06/23/2026 16:41 | 40 | 196.94 |
| 06/23/2026 16:41 | 20 | 196.95 |
| 06/23/2026 16:41 | 20 | 196.96 |
| 06/23/2026 16:40 | 80 | 196.95 |
| 06/23/2026 16:40 | 31 | 196.99 |
| 06/23/2026 16:40 | 80 | 196.95 |
| 06/23/2026 16:40 | 6 | 197.01 |
| 06/23/2026 16:40 | 19 | 196.98 |
| 06/23/2026 16:40 | 19 | 197.03 |
| 06/23/2026 16:40 | 40 | 197.03 |
| 06/23/2026 16:40 | 1 | 197.03 |
| 06/23/2026 16:40 | 20 | 197.03 |
| 06/23/2026 16:40 | 140 | 197.00 |
| 06/23/2026 16:40 | 30 | 196.98 |
| 06/23/2026 16:40 | 30 | 196.955 |
| 06/23/2026 16:40 | 100 | 196.88 |
| 06/23/2026 16:40 | 10 | 196.92 |
| 06/23/2026 16:40 | 10 | 196.92 |
| 06/23/2026 16:40 | 10 | 196.92 |
| 06/23/2026 16:40 | 80 | 196.92 |
| 06/23/2026 16:40 | 40 | 196.91 |
| 06/23/2026 16:40 | 16 | 196.83 |
| 06/23/2026 16:40 | 3 | 196.87 |
| 06/23/2026 16:40 | 31 | 196.88 |
| 06/23/2026 16:40 | 29 | 196.92 |
| 06/23/2026 16:40 | 2 | 196.92 |
| 06/23/2026 16:40 | 29 | 196.92 |
| 06/23/2026 16:40 | 2 | 196.88 |
| 06/23/2026 16:40 | 31 | 196.92 |
| 06/23/2026 16:40 | 10 | 196.94 |
| 06/23/2026 16:40 | 6 | 196.94 |
| 06/23/2026 16:40 | 8 | 196.92 |
| 06/23/2026 16:40 | 1 | 196.94 |
| 06/23/2026 16:40 | 4 | 196.90 |
| 06/23/2026 16:40 | 12 | 196.90 |
| 06/23/2026 16:40 | 7 | 196.90 |
| 06/23/2026 16:40 | 2 | 196.90 |
| 06/23/2026 16:40 | 7 | 196.94 |
| 06/23/2026 16:40 | 10 | 196.91 |
| 06/23/2026 16:40 | 2 | 196.91 |
| 06/23/2026 16:40 | 4 | 196.91 |
| 06/23/2026 16:40 | 12 | 196.91 |
| 06/23/2026 16:40 | 40 | 196.91 |
| 06/23/2026 16:40 | 40 | 196.92 |
| 06/23/2026 16:40 | 80 | 196.92 |
| 06/23/2026 16:40 | 40 | 196.94 |
| 06/23/2026 16:40 | 31 | 196.98 |
| 06/23/2026 16:40 | 40 | 196.98 |
| 06/23/2026 16:40 | 11 | 197.01 |
| 06/23/2026 16:40 | 49 | 196.98 |
| 06/23/2026 16:40 | 31 | 197.01 |
| 06/23/2026 16:40 | 80 | 197.01 |
| 06/23/2026 16:40 | 33 | 197.09 |
| 06/23/2026 16:40 | 12 | 197.09 |
| 06/23/2026 16:40 | 68 | 197.09 |
| 06/23/2026 16:40 | 100 | 197.07 |
| 06/23/2026 16:40 | 67 | 197.06 |
| 06/23/2026 16:40 | 100 | 197.09 |
| 06/23/2026 16:40 | 1 | 197.04 |
| 06/23/2026 16:40 | 40 | 196.99 |
| 06/23/2026 16:40 | 13 | 197.02 |
| 06/23/2026 16:40 | 24 | 197.02 |
| 06/23/2026 16:40 | 5 | 197.04 |
| 06/23/2026 16:40 | 31 | 197.04 |
| 06/23/2026 16:40 | 34 | 197.04 |
| 06/23/2026 16:40 | 1 | 197.04 |
| 06/23/2026 16:40 | 31 | 197.05 |
| 06/23/2026 16:40 | 9 | 197.08 |
| 06/23/2026 16:40 | 38 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.05 |
| 06/23/2026 16:40 | 40 | 197.06 |
| 06/23/2026 16:40 | 31 | 197.08 |
| 06/23/2026 16:40 | 100 | 197.08 |
| 06/23/2026 16:40 | 31 | 197.08 |
| 06/23/2026 16:39 | 1 | 197.11 |
| 06/23/2026 16:39 | 6 | 197.13 |
| 06/23/2026 16:39 | 3 | 197.13 |
| 06/23/2026 16:39 | 1 | 197.11 |
| 06/23/2026 16:39 | 3 | 197.12 |
| 06/23/2026 16:39 | 8 | 197.11 |
| 06/23/2026 16:39 | 5 | 197.03 |
| 06/23/2026 16:39 | 35 | 197.03 |
| 06/23/2026 16:39 | 35 | 197.02 |
| 06/23/2026 16:39 | 2 | 196.94 |
| 06/23/2026 16:39 | 21 | 196.86 |
| 06/23/2026 16:39 | 100 | 196.98 |
| 06/23/2026 16:39 | 100 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.98 |
| 06/23/2026 16:39 | 1 | 196.97 |
| 06/23/2026 16:39 | 80 | 196.89 |
| 06/23/2026 16:39 | 32 | 196.89 |
| 06/23/2026 16:39 | 48 | 196.89 |
| 06/23/2026 16:39 | 31 | 196.90 |
| 06/23/2026 16:39 | 1 | 196.90 |
| 06/23/2026 16:39 | 7 | 196.91 |
| 06/23/2026 16:39 | 31 | 196.92 |
| 06/23/2026 16:39 | 2 | 196.92 |
| 06/23/2026 16:39 | 5 | 196.93 |
| 06/23/2026 16:39 | 31 | 197.05 |
| 06/23/2026 16:39 | 1 | 197.09 |
| 06/23/2026 16:39 | 100 | 197.04 |
| 06/23/2026 16:39 | 100 | 197.04 |
| 06/23/2026 16:39 | 80 | 197.04 |
| 06/23/2026 16:39 | 60 | 197.01 |
| 06/23/2026 16:39 | 100 | 197.01 |
| 06/23/2026 16:39 | 1 | 196.995 |
| 06/23/2026 16:39 | 1 | 196.99 |
| 06/23/2026 16:39 | 100 | 196.98 |
| 06/23/2026 16:39 | 24 | 196.99 |
| 06/23/2026 16:39 | 1 | 197.00 |
| 06/23/2026 16:39 | 1 | 197.00 |
| 06/23/2026 16:39 | 120 | 197.01 |
| 06/23/2026 16:39 | 160 | 197.01 |
| 06/23/2026 16:39 | 1 | 197.01 |
| 06/23/2026 16:39 | 18 | 197.00 |
| 06/23/2026 16:39 | 100 | 197.00 |
| 06/23/2026 16:39 | 159 | 196.99 |
| 06/23/2026 16:39 | 1 | 196.99 |
| 06/23/2026 16:39 | 47 | 196.99 |
| 06/23/2026 16:39 | 40 | 196.98 |
| 06/23/2026 16:39 | 12 | 196.98 |
| 06/23/2026 16:39 | 40 | 196.97 |
| 06/23/2026 16:39 | 32 | 196.97 |
| 06/23/2026 16:39 | 8 | 196.96 |
| 06/23/2026 16:39 | 52 | 196.96 |
| 06/23/2026 16:39 | 40 | 196.96 |
| 06/23/2026 16:39 | 30 | 196.82 |
| 06/23/2026 16:39 | 1 | 196.82 |
| 06/23/2026 16:39 | 150 | 196.845 |
| 06/23/2026 16:39 | 100 | 196.845 |
| 06/23/2026 16:39 | 31 | 196.845 |
| 06/23/2026 16:39 | 31 | 196.845 |
| 06/23/2026 16:39 | 1 | 196.84 |
| 06/23/2026 16:39 | 1 | 196.84 |
| 06/23/2026 16:39 | 31 | 196.81 |
| 06/23/2026 16:39 | 40 | 196.815 |
| 06/23/2026 16:39 | 31 | 196.81 |
| 06/23/2026 16:39 | 20 | 196.81 |
| 06/23/2026 16:39 | 31 | 196.81 |
| 06/23/2026 16:39 | 2 | 196.845 |
| 06/23/2026 16:39 | 2 | 196.845 |
| 06/23/2026 16:39 | 2 | 196.845 |
| 06/23/2026 16:39 | 31 | 196.845 |
| 06/23/2026 16:39 | 2 | 196.845 |
| 06/23/2026 16:39 | 10 | 196.85 |
| 06/23/2026 16:39 | 40 | 196.84 |
| 06/23/2026 16:39 | 40 | 196.84 |
| 06/23/2026 16:39 | 1 | 196.83 |
| 06/23/2026 16:39 | 11 | 196.83 |
| 06/23/2026 16:39 | 20 | 196.78 |
| 06/23/2026 16:38 | 12 | 196.73 |
| 06/23/2026 16:38 | 80 | 196.72 |
| 06/23/2026 16:38 | 40 | 196.72 |
| 06/23/2026 16:38 | 29 | 196.615 |
| 06/23/2026 16:38 | 2 | 196.615 |
| 06/23/2026 16:38 | 88 | 196.52 |
| 06/23/2026 16:38 | 31 | 196.615 |
| 06/23/2026 16:38 | 40 | 196.58 |
| 06/23/2026 16:38 | 80 | 196.58 |
| 06/23/2026 16:38 | 80 | 196.58 |
| 06/23/2026 16:38 | 80 | 196.58 |
| 06/23/2026 16:38 | 1 | 196.63 |
| 06/23/2026 16:38 | 31 | 196.625 |
| 06/23/2026 16:38 | 25 | 196.54 |
| 06/23/2026 16:38 | 20 | 196.56 |
| 06/23/2026 16:38 | 79 | 196.61 |
| 06/23/2026 16:38 | 1 | 196.63 |
| 06/23/2026 16:38 | 1 | 196.63 |
| 06/23/2026 16:38 | 4 | 196.59 |
| 06/23/2026 16:38 | 25 | 196.60 |
| 06/23/2026 16:38 | 3 | 196.60 |
| 06/23/2026 16:38 | 40 | 196.665 |
| 06/23/2026 16:38 | 40 | 196.665 |
| 06/23/2026 16:38 | 48 | 196.63 |
| 06/23/2026 16:38 | 72 | 196.63 |
| 06/23/2026 16:38 | 28 | 196.64 |
| 06/23/2026 16:38 | 5 | 196.64 |
| 06/23/2026 16:38 | 5 | 196.64 |
| 06/23/2026 16:38 | 10 | 196.66 |
| 06/23/2026 16:38 | 19 | 196.66 |
| 06/23/2026 16:38 | 11 | 196.66 |
| 06/23/2026 16:38 | 30 | 196.73 |
| 06/23/2026 16:38 | 31 | 196.80 |
| 06/23/2026 16:38 | 31 | 196.78 |
| 06/23/2026 16:38 | 6 | 196.76 |
| 06/23/2026 16:38 | 25 | 196.76 |
| 06/23/2026 16:38 | 31 | 196.76 |
| 06/23/2026 16:38 | 6 | 196.76 |
| 06/23/2026 16:38 | 31 | 196.76 |
| 06/23/2026 16:38 | 100 | 196.71 |
| 06/23/2026 16:38 | 79 | 196.71 |
| 06/23/2026 16:38 | 32 | 196.71 |
| 06/23/2026 16:38 | 4 | 196.71 |
| 06/23/2026 16:38 | 100 | 196.77 |
| 06/23/2026 16:38 | 400 | 196.72 |
| 06/23/2026 16:38 | 30 | 196.73 |
| 06/23/2026 16:38 | 40 | 196.73 |
| 06/23/2026 16:38 | 125 | 196.78 |
| 06/23/2026 16:38 | 1 | 196.82 |
| 06/23/2026 16:38 | 60 | 196.85 |
| 06/23/2026 16:38 | 40 | 196.85 |
| 06/23/2026 16:38 | 100 | 196.84 |
| 06/23/2026 16:38 | 31 | 196.81 |
| 06/23/2026 16:38 | 31 | 196.805 |
| 06/23/2026 16:38 | 3 | 196.78 |
| 06/23/2026 16:38 | 40 | 196.73 |
| 06/23/2026 16:38 | 40 | 196.75 |
| 06/23/2026 16:38 | 40 | 196.75 |
| 06/23/2026 16:38 | 40 | 196.775 |
| 06/23/2026 16:38 | 1 | 196.77 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 3 | 196.80 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 3 | 196.80 |
| 06/23/2026 16:38 | 1 | 196.80 |
| 06/23/2026 16:38 | 3 | 196.80 |
| 06/23/2026 16:38 | 31 | 196.80 |
| 06/23/2026 16:38 | 3 | 196.80 |
| 06/23/2026 16:37 | 37 | 196.83 |
| 06/23/2026 16:37 | 37 | 196.82 |
| 06/23/2026 16:37 | 17 | 196.80 |
| 06/23/2026 16:37 | 37 | 196.80 |
| 06/23/2026 16:37 | 4 | 196.79 |
| 06/23/2026 16:37 | 40 | 196.78 |
| 06/23/2026 16:37 | 40 | 196.79 |
| 06/23/2026 16:37 | 37 | 196.81 |
| 06/23/2026 16:37 | 3 | 196.82 |
| 06/23/2026 16:37 | 32 | 196.80 |
| 06/23/2026 16:37 | 68 | 196.80 |
| 06/23/2026 16:37 | 40 | 196.80 |
| 06/23/2026 16:37 | 11 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 49 | 196.77 |
| 06/23/2026 16:37 | 31 | 196.78 |
| 06/23/2026 16:37 | 3 | 196.80 |
| 06/23/2026 16:37 | 8 | 196.80 |
| 06/23/2026 16:37 | 20 | 196.79 |
| 06/23/2026 16:37 | 55 | 196.79 |
| 06/23/2026 16:37 | 40 | 196.75 |
| 06/23/2026 16:37 | 3 | 196.74 |
| 06/23/2026 16:37 | 160 | 196.73 |
| 06/23/2026 16:37 | 28 | 196.73 |
| 06/23/2026 16:37 | 40 | 196.71 |
| 06/23/2026 16:37 | 3 | 196.73 |
| 06/23/2026 16:37 | 3 | 196.73 |
| 06/23/2026 16:37 | 3 | 196.73 |
| 06/23/2026 16:37 | 3 | 196.73 |
| 06/23/2026 16:37 | 19 | 196.70 |
| 06/23/2026 16:37 | 15 | 196.70 |
| 06/23/2026 16:37 | 1 | 196.70 |
| 06/23/2026 16:37 | 5 | 196.70 |
| 06/23/2026 16:37 | 1 | 196.61 |
| 06/23/2026 16:37 | 40 | 196.61 |
| 06/23/2026 16:37 | 1 | 196.67 |
| 06/23/2026 16:37 | 15 | 196.61 |
| 06/23/2026 16:37 | 25 | 196.61 |
| 06/23/2026 16:37 | 80 | 196.61 |
| 06/23/2026 16:37 | 80 | 196.61 |
| 06/23/2026 16:37 | 1 | 196.61 |
| 06/23/2026 16:37 | 79 | 196.61 |
| 06/23/2026 16:37 | 1 | 196.62 |
| 06/23/2026 16:37 | 25 | 196.655 |
| 06/23/2026 16:37 | 1 | 196.62 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.81 |
| 06/23/2026 16:37 | 1 | 196.81 |
| 06/23/2026 16:37 | 78 | 196.73 |
| 06/23/2026 16:37 | 40 | 196.76 |
| 06/23/2026 16:37 | 1 | 196.82 |
| 06/23/2026 16:37 | 1 | 196.82 |
| 06/23/2026 16:37 | 1 | 196.82 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.80 |
| 06/23/2026 16:37 | 1 | 196.79 |
| 06/23/2026 16:37 | 1 | 196.82 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 31 | 196.81 |
| 06/23/2026 16:37 | 4 | 196.78 |
| 06/23/2026 16:37 | 1 | 196.79 |
| 06/23/2026 16:37 | 20 | 196.79 |
| 06/23/2026 16:37 | 31 | 196.86 |
| 06/23/2026 16:37 | 31 | 196.86 |
| 06/23/2026 16:37 | 31 | 196.86 |
| 06/23/2026 16:37 | 31 | 196.86 |
| 06/23/2026 16:37 | 1 | 196.83 |
| 06/23/2026 16:37 | 40 | 196.885 |
| 06/23/2026 16:37 | 40 | 196.85 |
| 06/23/2026 16:36 | 20 | 196.79 |
| 06/23/2026 16:36 | 20 | 196.78 |
| 06/23/2026 16:36 | 20 | 196.78 |
| 06/23/2026 16:36 | 20 | 196.78 |
| 06/23/2026 16:36 | 20 | 196.78 |
| 06/23/2026 16:36 | 40 | 196.78 |
| 06/23/2026 16:36 | 20 | 196.78 |
| 06/23/2026 16:36 | 40 | 196.78 |
| 06/23/2026 16:36 | 40 | 196.78 |
| 06/23/2026 16:36 | 40 | 196.77 |
| 06/23/2026 16:36 | 15 | 196.76 |
| 06/23/2026 16:36 | 35 | 196.75 |
| 06/23/2026 16:36 | 100 | 196.66 |
| 06/23/2026 16:36 | 100 | 196.66 |
| 06/23/2026 16:36 | 100 | 196.66 |
| 06/23/2026 16:36 | 100 | 196.66 |
| 06/23/2026 16:36 | 52 | 196.58 |
| 06/23/2026 16:36 | 1 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 49 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 49 | 196.66 |
| 06/23/2026 16:36 | 80 | 196.66 |
| 06/23/2026 16:36 | 16 | 196.74 |
| 06/23/2026 16:36 | 100 | 196.645 |
| 06/23/2026 16:36 | 80 | 196.645 |
| 06/23/2026 16:36 | 27 | 196.63 |
| 06/23/2026 16:36 | 40 | 196.61 |
| 06/23/2026 16:36 | 34 | 196.61 |
| 06/23/2026 16:36 | 6 | 196.61 |
| 06/23/2026 16:36 | 40 | 196.60 |
| 06/23/2026 16:36 | 79 | 196.59 |
| 06/23/2026 16:36 | 1 | 196.59 |
| 06/23/2026 16:36 | 2 | 196.59 |
| 06/23/2026 16:36 | 8 | 196.59 |
| 06/23/2026 16:36 | 13 | 196.59 |
| 06/23/2026 16:36 | 139 | 196.58 |
| 06/23/2026 16:36 | 21 | 196.58 |
| 06/23/2026 16:36 | 40 | 196.58 |
| 06/23/2026 16:36 | 40 | 196.58 |
| 06/23/2026 16:36 | 40 | 196.57 |
| 06/23/2026 16:36 | 33 | 196.53 |
| 06/23/2026 16:36 | 67 | 196.54 |
| 06/23/2026 16:36 | 4 | 196.57 |
| 06/23/2026 16:36 | 40 | 196.56 |
| 06/23/2026 16:36 | 100 | 196.475 |
| 06/23/2026 16:36 | 100 | 196.475 |
| 06/23/2026 16:36 | 19 | 196.50 |
| 06/23/2026 16:36 | 21 | 196.50 |
| 06/23/2026 16:36 | 1 | 196.50 |
| 06/23/2026 16:36 | 1 | 196.51 |
| 06/23/2026 16:36 | 30 | 196.53 |
| 06/23/2026 16:36 | 1 | 196.525 |
| 06/23/2026 16:36 | 100 | 196.485 |
| 06/23/2026 16:36 | 20 | 196.485 |
| 06/23/2026 16:36 | 40 | 196.49 |
| 06/23/2026 16:36 | 40 | 196.49 |
| 06/23/2026 16:36 | 40 | 196.50 |
| 06/23/2026 16:36 | 40 | 196.50 |
| 06/23/2026 16:36 | 40 | 196.51 |
| 06/23/2026 16:36 | 4 | 196.51 |
| 06/23/2026 16:36 | 1 | 196.555 |
| 06/23/2026 16:36 | 4 | 196.54 |
| 06/23/2026 16:36 | 1 | 196.55 |
| 06/23/2026 16:36 | 3 | 196.55 |
| 06/23/2026 16:36 | 4 | 196.55 |
| 06/23/2026 16:36 | 1 | 196.56 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 23 | 196.66 |
| 06/23/2026 16:36 | 70 | 196.66 |
| 06/23/2026 16:36 | 80 | 196.66 |
| 06/23/2026 16:36 | 100 | 196.655 |
| 06/23/2026 16:36 | 7 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 24 | 196.655 |
| 06/23/2026 16:36 | 7 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 24 | 196.655 |
| 06/23/2026 16:36 | 7 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 24 | 196.65 |
| 06/23/2026 16:36 | 7 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.65 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.665 |
| 06/23/2026 16:36 | 31 | 196.665 |
| 06/23/2026 16:36 | 31 | 196.67 |
| 06/23/2026 16:36 | 57 | 196.67 |
| 06/23/2026 16:36 | 31 | 196.66 |
| 06/23/2026 16:36 | 31 | 196.69 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 60 | 196.74 |
| 06/23/2026 16:36 | 100 | 196.70 |
| 06/23/2026 16:36 | 31 | 196.70 |
| 06/23/2026 16:36 | 100 | 196.70 |
| 06/23/2026 16:36 | 7 | 196.76 |
| 06/23/2026 16:36 | 6 | 196.76 |
| 06/23/2026 16:36 | 1 | 196.76 |
| 06/23/2026 16:36 | 23 | 196.76 |
| 06/23/2026 16:36 | 79 | 196.71 |
| 06/23/2026 16:36 | 13 | 196.71 |
| 06/23/2026 16:35 | 31 | 196.63 |
| 06/23/2026 16:35 | 36 | 196.56 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 84 | 196.56 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.64 |
| 06/23/2026 16:35 | 1 | 196.65 |
| 06/23/2026 16:35 | 11 | 196.58 |
| 06/23/2026 16:35 | 31 | 196.59 |
| 06/23/2026 16:35 | 2 | 196.60 |
| 06/23/2026 16:35 | 20 | 196.61 |
| 06/23/2026 16:35 | 4 | 196.62 |
| 06/23/2026 16:35 | 40 | 196.62 |
| 06/23/2026 16:35 | 1 | 196.68 |
| 06/23/2026 16:35 | 4 | 196.63 |
| 06/23/2026 16:35 | 12 | 196.63 |
| 06/23/2026 16:35 | 15 | 196.65 |
| 06/23/2026 16:35 | 25 | 196.65 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 1 | 196.78 |
| 06/23/2026 16:35 | 31 | 196.78 |
| 06/23/2026 16:35 | 24 | 196.72 |
| 06/23/2026 16:35 | 5 | 196.72 |
| 06/23/2026 16:35 | 4 | 196.72 |
| 06/23/2026 16:35 | 40 | 196.72 |
| 06/23/2026 16:35 | 50 | 196.73 |
| 06/23/2026 16:35 | 1 | 196.80 |
| 06/23/2026 16:35 | 31 | 196.79 |
| 06/23/2026 16:35 | 1 | 196.75 |
| 06/23/2026 16:35 | 35 | 196.75 |
| 06/23/2026 16:35 | 80 | 196.75 |
| 06/23/2026 16:35 | 1 | 196.76 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 1 | 196.81 |
| 06/23/2026 16:35 | 31 | 196.81 |
| 06/23/2026 16:35 | 31 | 196.81 |
| 06/23/2026 16:35 | 10 | 196.84 |
| 06/23/2026 16:35 | 20 | 196.82 |
| 06/23/2026 16:35 | 60 | 196.82 |
| 06/23/2026 16:35 | 80 | 196.82 |
| 06/23/2026 16:35 | 100 | 196.82 |
| 06/23/2026 16:35 | 40 | 196.82 |
| 06/23/2026 16:35 | 30 | 196.82 |
| 06/23/2026 16:35 | 30 | 196.82 |
| 06/23/2026 16:35 | 30 | 196.82 |
| 06/23/2026 16:35 | 30 | 196.82 |
| 06/23/2026 16:35 | 40 | 196.83 |
| 06/23/2026 16:35 | 40 | 196.90 |
| 06/23/2026 16:35 | 40 | 196.89 |
| 06/23/2026 16:35 | 30 | 196.88 |
| 06/23/2026 16:35 | 10 | 196.88 |
| 06/23/2026 16:35 | 10 | 196.88 |
| 06/23/2026 16:35 | 40 | 196.87 |
| 06/23/2026 16:35 | 80 | 196.87 |
| 06/23/2026 16:35 | 40 | 196.87 |
| 06/23/2026 16:35 | 1 | 196.86 |
| 06/23/2026 16:35 | 4 | 196.86 |
| 06/23/2026 16:35 | 10 | 196.86 |
| 06/23/2026 16:35 | 10 | 196.76 |
| 06/23/2026 16:35 | 4 | 196.83 |
| 06/23/2026 16:35 | 6 | 196.83 |
| 06/23/2026 16:35 | 2 | 196.83 |
| 06/23/2026 16:35 | 80 | 196.83 |
| 06/23/2026 16:35 | 6 | 196.83 |
| 06/23/2026 16:35 | 4 | 196.82 |
| 06/23/2026 16:35 | 96 | 196.82 |
| 06/23/2026 16:35 | 100 | 196.82 |
| 06/23/2026 16:35 | 29 | 196.80 |
| 06/23/2026 16:35 | 10 | 196.71 |
| 06/23/2026 16:35 | 20 | 196.73 |
| 06/23/2026 16:35 | 60 | 196.73 |
| 06/23/2026 16:35 | 95 | 196.73 |
| 06/23/2026 16:35 | 25 | 196.73 |
| 06/23/2026 16:35 | 76 | 196.73 |
| 06/23/2026 16:35 | 44 | 196.73 |
| 06/23/2026 16:35 | 5 | 196.74 |
| 06/23/2026 16:35 | 44 | 196.74 |
| 06/23/2026 16:34 | 50 | 196.74 |
| 06/23/2026 16:34 | 40 | 196.80 |
| 06/23/2026 16:34 | 40 | 196.80 |
| 06/23/2026 16:34 | 28 | 196.79 |
| 06/23/2026 16:34 | 20 | 196.78 |
| 06/23/2026 16:34 | 731 | 196.76 |
| 06/23/2026 16:34 | 269 | 196.76 |
| 06/23/2026 16:34 | 3 | 196.75 |
| 06/23/2026 16:34 | 1 | 196.70 |
| 06/23/2026 16:34 | 40 | 196.65 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.715 |
| 06/23/2026 16:34 | 1 | 196.71 |
| 06/23/2026 16:34 | 4 | 196.71 |
| 06/23/2026 16:34 | 1 | 196.76 |
| 06/23/2026 16:34 | 1 | 196.765 |
| 06/23/2026 16:34 | 1 | 196.76 |
| 06/23/2026 16:34 | 55 | 196.76 |
| 06/23/2026 16:34 | 1 | 196.76 |
| 06/23/2026 16:34 | 1 | 196.78 |
| 06/23/2026 16:34 | 1 | 196.78 |
| 06/23/2026 16:34 | 1 | 196.775 |
| 06/23/2026 16:34 | 31 | 196.80 |
| 06/23/2026 16:34 | 1 | 196.78 |
| 06/23/2026 16:34 | 1 | 196.80 |
| 06/23/2026 16:34 | 39 | 196.82 |
| 06/23/2026 16:34 | 1 | 196.82 |
| 06/23/2026 16:34 | 34 | 196.87 |
| 06/23/2026 16:34 | 6 | 196.87 |
| 06/23/2026 16:34 | 1 | 196.925 |
| 06/23/2026 16:34 | 1 | 196.93 |
| 06/23/2026 16:34 | 37 | 196.89 |
| 06/23/2026 16:34 | 1 | 196.93 |
| 06/23/2026 16:34 | 140 | 196.92 |
| 06/23/2026 16:34 | 23 | 196.96 |
| 06/23/2026 16:34 | 100 | 196.92 |
| 06/23/2026 16:34 | 15 | 196.91 |
| 06/23/2026 16:34 | 3 | 196.91 |
| 06/23/2026 16:34 | 1 | 196.92 |
| 06/23/2026 16:34 | 21 | 196.91 |
| 06/23/2026 16:34 | 1 | 196.92 |
| 06/23/2026 16:34 | 24 | 196.91 |
| 06/23/2026 16:34 | 1 | 196.935 |
| 06/23/2026 16:34 | 13 | 196.935 |
| 06/23/2026 16:34 | 72 | 196.91 |
| 06/23/2026 16:34 | 65 | 196.91 |
| 06/23/2026 16:34 | 74 | 196.91 |
| 06/23/2026 16:34 | 46 | 196.91 |
| 06/23/2026 16:34 | 40 | 196.91 |
| 06/23/2026 16:34 | 73 | 196.92 |
| 06/23/2026 16:34 | 1 | 196.94 |
| 06/23/2026 16:34 | 100 | 196.955 |
| 06/23/2026 16:34 | 37 | 196.94 |
| 06/23/2026 16:34 | 3 | 196.94 |
| 06/23/2026 16:34 | 40 | 196.995 |
| 06/23/2026 16:34 | 16 | 197.01 |
| 06/23/2026 16:34 | 1 | 197.04 |
| 06/23/2026 16:34 | 5 | 197.00 |
| 06/23/2026 16:34 | 5 | 197.01 |
| 06/23/2026 16:34 | 5 | 197.01 |
| 06/23/2026 16:34 | 31 | 197.065 |
| 06/23/2026 16:34 | 56 | 197.10 |
| 06/23/2026 16:34 | 30 | 197.075 |
| 06/23/2026 16:34 | 30 | 197.075 |
| 06/23/2026 16:34 | 1 | 197.075 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.07 |
| 06/23/2026 16:34 | 31 | 197.07 |
| 06/23/2026 16:34 | 1 | 197.065 |
| 06/23/2026 16:34 | 40 | 197.065 |
| 06/23/2026 16:34 | 14 | 197.08 |
| 06/23/2026 16:34 | 50 | 197.08 |
| 06/23/2026 16:34 | 30 | 197.08 |
| 06/23/2026 16:34 | 94 | 197.09 |
| 06/23/2026 16:34 | 52 | 197.09 |
| 06/23/2026 16:34 | 31 | 197.09 |
| 06/23/2026 16:34 | 11 | 197.11 |
| 06/23/2026 16:34 | 31 | 197.135 |
| 06/23/2026 16:33 | 40 | 197.21 |
| 06/23/2026 16:33 | 31 | 197.175 |
| 06/23/2026 16:33 | 9 | 197.11 |
| 06/23/2026 16:33 | 31 | 197.175 |
| 06/23/2026 16:33 | 31 | 197.18 |
| 06/23/2026 16:33 | 31 | 197.16 |
| 06/23/2026 16:33 | 48 | 197.09 |
| 06/23/2026 16:33 | 31 | 197.09 |
| 06/23/2026 16:33 | 6 | 197.13 |
| 06/23/2026 16:33 | 3 | 197.15 |
| 06/23/2026 16:33 | 1 | 197.15 |
| 06/23/2026 16:33 | 40 | 197.16 |
| 06/23/2026 16:33 | 17 | 197.21 |
| 06/23/2026 16:33 | 1 | 197.21 |
| 06/23/2026 16:33 | 17 | 197.22 |
| 06/23/2026 16:33 | 23 | 197.22 |
| 06/23/2026 16:33 | 40 | 197.22 |
| 06/23/2026 16:33 | 40 | 197.22 |
| 06/23/2026 16:33 | 80 | 197.22 |
| 06/23/2026 16:33 | 40 | 197.23 |
| 06/23/2026 16:33 | 16 | 197.28 |
| 06/23/2026 16:33 | 88 | 197.26 |
| 06/23/2026 16:33 | 20 | 197.25 |
| 06/23/2026 16:33 | 47 | 197.27 |
| 06/23/2026 16:33 | 120 | 197.27 |
| 06/23/2026 16:33 | 33 | 197.27 |
| 06/23/2026 16:33 | 71 | 197.27 |
| 06/23/2026 16:33 | 49 | 197.27 |
| 06/23/2026 16:33 | 40 | 197.28 |
| 06/23/2026 16:33 | 31 | 197.28 |
| 06/23/2026 16:33 | 7 | 197.32 |
| 06/23/2026 16:33 | 7 | 197.32 |
| 06/23/2026 16:33 | 1 | 197.27 |
| 06/23/2026 16:33 | 14 | 197.27 |
| 06/23/2026 16:33 | 25 | 197.27 |
| 06/23/2026 16:33 | 4 | 197.27 |
| 06/23/2026 16:33 | 1 | 197.28 |
| 06/23/2026 16:33 | 3 | 197.40 |
| 06/23/2026 16:33 | 12 | 197.38 |
| 06/23/2026 16:33 | 4 | 197.35 |
| 06/23/2026 16:33 | 2 | 197.34 |
| 06/23/2026 16:33 | 120 | 197.27 |
| 06/23/2026 16:33 | 79 | 197.27 |
| 06/23/2026 16:33 | 1 | 197.27 |
| 06/23/2026 16:33 | 20 | 197.27 |
| 06/23/2026 16:33 | 2 | 197.27 |
| 06/23/2026 16:33 | 34 | 197.26 |
| 06/23/2026 16:33 | 2 | 197.26 |
| 06/23/2026 16:33 | 2 | 197.26 |
| 06/23/2026 16:33 | 66 | 197.22 |
| 06/23/2026 16:33 | 67 | 197.22 |
| 06/23/2026 16:33 | 100 | 197.22 |
| 06/23/2026 16:33 | 2 | 197.26 |
| 06/23/2026 16:33 | 80 | 197.23 |
| 06/23/2026 16:33 | 11 | 197.23 |
| 06/23/2026 16:33 | 6 | 197.23 |
| 06/23/2026 16:33 | 19 | 197.23 |
| 06/23/2026 16:33 | 40 | 197.23 |
| 06/23/2026 16:33 | 1 | 197.22 |
| 06/23/2026 16:33 | 7 | 197.22 |
| 06/23/2026 16:33 | 6 | 197.19 |
| 06/23/2026 16:33 | 3 | 197.19 |
| 06/23/2026 16:33 | 1 | 197.19 |
| 06/23/2026 16:33 | 36 | 197.19 |
| 06/23/2026 16:33 | 6 | 197.19 |
| 06/23/2026 16:33 | 52 | 197.18 |
| 06/23/2026 16:33 | 40 | 197.17 |
| 06/23/2026 16:33 | 20 | 197.15 |
| 06/23/2026 16:33 | 60 | 197.15 |
| 06/23/2026 16:33 | 40 | 197.15 |
| 06/23/2026 16:33 | 31 | 197.07 |
| 06/23/2026 16:33 | 3 | 197.08 |
| 06/23/2026 16:33 | 1 | 197.08 |
| 06/23/2026 16:33 | 40 | 197.07 |
| 06/23/2026 16:33 | 54 | 197.07 |
| 06/23/2026 16:33 | 146 | 197.07 |
| 06/23/2026 16:33 | 120 | 197.07 |
| 06/23/2026 16:33 | 2 | 197.05 |
| 06/23/2026 16:33 | 31 | 197.03 |
| 06/23/2026 16:33 | 31 | 197.03 |
| 06/23/2026 16:33 | 40 | 197.03 |
| 06/23/2026 16:33 | 100 | 197.05 |
| 06/23/2026 16:33 | 100 | 197.05 |
| 06/23/2026 16:33 | 3 | 197.04 |
| 06/23/2026 16:33 | 31 | 197.07 |
| 06/23/2026 16:33 | 15 | 197.09 |
| 06/23/2026 16:33 | 1 | 197.10 |
| 06/23/2026 16:33 | 2 | 197.10 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 3 | 197.09 |
| 06/23/2026 16:33 | 12 | 197.09 |
| 06/23/2026 16:33 | 100 | 197.09 |
| 06/23/2026 16:33 | 8 | 197.09 |
| 06/23/2026 16:33 | 40 | 197.09 |
| 06/23/2026 16:33 | 1 | 197.08 |
| 06/23/2026 16:33 | 10 | 197.06 |
| 06/23/2026 16:33 | 18 | 197.05 |
| 06/23/2026 16:33 | 50 | 197.04 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:33 | 1 | 196.98 |
| 06/23/2026 16:32 | 100 | 196.98 |
| 06/23/2026 16:32 | 2 | 197.05 |
| 06/23/2026 16:32 | 58 | 197.05 |
| 06/23/2026 16:32 | 20 | 197.05 |
| 06/23/2026 16:32 | 20 | 197.005 |
| 06/23/2026 16:32 | 100 | 197.005 |
| 06/23/2026 16:32 | 1 | 197.08 |
| 06/23/2026 16:32 | 1 | 197.07 |
| 06/23/2026 16:32 | 1 | 197.06 |
| 06/23/2026 16:32 | 68 | 197.03 |
| 06/23/2026 16:32 | 40 | 197.02 |
| 06/23/2026 16:32 | 40 | 196.98 |
| 06/23/2026 16:32 | 40 | 196.98 |
| 06/23/2026 16:32 | 40 | 196.99 |
| 06/23/2026 16:32 | 53 | 196.99 |
| 06/23/2026 16:32 | 22 | 196.99 |
| 06/23/2026 16:32 | 2 | 196.99 |
| 06/23/2026 16:32 | 22 | 196.99 |
| 06/23/2026 16:32 | 77 | 196.98 |
| 06/23/2026 16:32 | 40 | 196.99 |
| 06/23/2026 16:32 | 1 | 196.99 |
| 06/23/2026 16:32 | 40 | 196.99 |
| 06/23/2026 16:32 | 22 | 196.98 |
| 06/23/2026 16:32 | 73 | 197.00 |
| 06/23/2026 16:32 | 100 | 197.00 |
| 06/23/2026 16:32 | 100 | 197.00 |
| 06/23/2026 16:32 | 40 | 197.00 |
| 06/23/2026 16:32 | 1 | 197.00 |
| 06/23/2026 16:32 | 13 | 197.00 |
| 06/23/2026 16:32 | 82 | 197.00 |
| 06/23/2026 16:32 | 168 | 197.00 |
| 06/23/2026 16:32 | 80 | 196.99 |
| 06/23/2026 16:32 | 71 | 196.99 |
| 06/23/2026 16:32 | 40 | 196.99 |
| 06/23/2026 16:32 | 12 | 196.90 |
| 06/23/2026 16:32 | 19 | 196.90 |
| 06/23/2026 16:32 | 40 | 196.90 |
| 06/23/2026 16:32 | 1 | 196.91 |
| 06/23/2026 16:32 | 6 | 196.90 |
| 06/23/2026 16:32 | 6 | 196.90 |
| 06/23/2026 16:32 | 80 | 196.88 |
| 06/23/2026 16:32 | 39 | 196.88 |
| 06/23/2026 16:32 | 100 | 196.82 |
| 06/23/2026 16:32 | 100 | 196.82 |
| 06/23/2026 16:32 | 100 | 196.82 |
| 06/23/2026 16:32 | 3 | 196.87 |
| 06/23/2026 16:32 | 1 | 196.88 |
| 06/23/2026 16:32 | 40 | 196.88 |
| 06/23/2026 16:32 | 80 | 196.87 |
| 06/23/2026 16:32 | 39 | 196.85 |
| 06/23/2026 16:32 | 1 | 196.85 |
| 06/23/2026 16:32 | 200 | 196.85 |
| 06/23/2026 16:32 | 120 | 196.85 |
| 06/23/2026 16:32 | 93 | 196.87 |
| 06/23/2026 16:32 | 67 | 196.86 |
| 06/23/2026 16:32 | 100 | 196.85 |
| 06/23/2026 16:32 | 140 | 196.83 |
| 06/23/2026 16:32 | 29 | 196.75 |
| 06/23/2026 16:32 | 31 | 196.75 |
| 06/23/2026 16:32 | 37 | 196.81 |
| 06/23/2026 16:32 | 3 | 196.81 |
| 06/23/2026 16:32 | 49 | 196.77 |
| 06/23/2026 16:32 | 31 | 196.81 |
| 06/23/2026 16:32 | 31 | 196.81 |
| 06/23/2026 16:32 | 31 | 196.81 |
| 06/23/2026 16:32 | 2 | 196.79 |
| 06/23/2026 16:32 | 1 | 196.79 |
| 06/23/2026 16:32 | 9 | 196.79 |
| 06/23/2026 16:32 | 1 | 196.81 |
| 06/23/2026 16:32 | 37 | 196.85 |
| 06/23/2026 16:32 | 3 | 196.85 |
| 06/23/2026 16:32 | 20 | 196.80 |
| 06/23/2026 16:32 | 7 | 196.80 |
| 06/23/2026 16:32 | 3 | 196.80 |
| 06/23/2026 16:32 | 2 | 196.81 |
| 06/23/2026 16:32 | 125 | 196.81 |
| 06/23/2026 16:32 | 7 | 196.82 |
| 06/23/2026 16:32 | 30 | 196.82 |
| 06/23/2026 16:32 | 30 | 196.82 |
| 06/23/2026 16:32 | 1 | 196.86 |
| 06/23/2026 16:32 | 1 | 196.69 |
| 06/23/2026 16:32 | 39 | 196.69 |
| 06/23/2026 16:32 | 1 | 196.67 |
| 06/23/2026 16:32 | 1 | 196.66 |
| 06/23/2026 16:32 | 23 | 196.63 |
| 06/23/2026 16:32 | 2 | 196.63 |
| 06/23/2026 16:32 | 2 | 196.63 |
| 06/23/2026 16:32 | 2 | 196.62 |
| 06/23/2026 16:32 | 14 | 196.61 |
| 06/23/2026 16:32 | 5 | 196.60 |
| 06/23/2026 16:32 | 88 | 196.59 |
| 06/23/2026 16:32 | 4 | 196.59 |
| 06/23/2026 16:32 | 4 | 196.59 |
| 06/23/2026 16:32 | 104 | 196.59 |
| 06/23/2026 16:32 | 160 | 196.59 |
| 06/23/2026 16:32 | 56 | 196.59 |
| 06/23/2026 16:32 | 4 | 196.59 |
| 06/23/2026 16:32 | 60 | 196.59 |
| 06/23/2026 16:32 | 40 | 196.57 |
| 06/23/2026 16:32 | 9 | 196.57 |
| 06/23/2026 16:32 | 26 | 196.57 |
| 06/23/2026 16:32 | 1 | 196.57 |
| 06/23/2026 16:32 | 76 | 196.56 |
| 06/23/2026 16:32 | 9 | 196.46 |
| 06/23/2026 16:32 | 31 | 196.49 |
| 06/23/2026 16:32 | 500 | 196.50 |
| 06/23/2026 16:32 | 67 | 196.43 |
| 06/23/2026 16:32 | 13 | 196.43 |
| 06/23/2026 16:32 | 100 | 196.44 |
| 06/23/2026 16:32 | 16 | 196.44 |
| 06/23/2026 16:32 | 80 | 196.44 |
| 06/23/2026 16:32 | 2 | 196.44 |
| 06/23/2026 16:32 | 40 | 196.52 |
| 06/23/2026 16:32 | 120 | 196.52 |
| 06/23/2026 16:32 | 160 | 196.52 |
| 06/23/2026 16:32 | 8 | 196.50 |
| 06/23/2026 16:32 | 40 | 196.50 |
| 06/23/2026 16:32 | 9 | 196.50 |
| 06/23/2026 16:32 | 31 | 196.50 |
| 06/23/2026 16:32 | 31 | 196.50 |
| 06/23/2026 16:32 | 9 | 196.50 |
| 06/23/2026 16:32 | 39 | 196.50 |
| 06/23/2026 16:32 | 4 | 196.46 |
| 06/23/2026 16:32 | 1 | 196.50 |
| 06/23/2026 16:32 | 1 | 196.49 |
| 06/23/2026 16:32 | 40 | 196.50 |
| 06/23/2026 16:32 | 1 | 196.49 |
| 06/23/2026 16:31 | 4 | 196.46 |
| 06/23/2026 16:31 | 40 | 196.46 |
| 06/23/2026 16:31 | 40 | 196.46 |
| 06/23/2026 16:31 | 71 | 196.44 |
| 06/23/2026 16:31 | 44 | 196.43 |
| 06/23/2026 16:31 | 49 | 196.44 |
| 06/23/2026 16:31 | 80 | 196.47 |
| 06/23/2026 16:31 | 100 | 196.47 |
| 06/23/2026 16:31 | 14 | 196.46 |
| 06/23/2026 16:31 | 40 | 196.46 |
| 06/23/2026 16:31 | 80 | 196.46 |
| 06/23/2026 16:31 | 37 | 196.46 |
| 06/23/2026 16:31 | 3 | 196.46 |
| 06/23/2026 16:31 | 1 | 196.47 |
| 06/23/2026 16:31 | 125 | 196.50 |
| 06/23/2026 16:31 | 40 | 196.56 |
| 06/23/2026 16:31 | 40 | 196.55 |
| 06/23/2026 16:31 | 100 | 196.55 |
| 06/23/2026 16:31 | 40 | 196.58 |
| 06/23/2026 16:31 | 20 | 196.55 |
| 06/23/2026 16:31 | 20 | 196.55 |
| 06/23/2026 16:31 | 45 | 196.54 |
| 06/23/2026 16:31 | 12 | 196.54 |
| 06/23/2026 16:31 | 3 | 196.54 |
| 06/23/2026 16:31 | 11 | 196.54 |
| 06/23/2026 16:31 | 15 | 196.54 |
| 06/23/2026 16:31 | 1 | 196.54 |
| 06/23/2026 16:31 | 3 | 196.54 |
| 06/23/2026 16:31 | 3 | 196.53 |
| 06/23/2026 16:31 | 100 | 196.53 |
| 06/23/2026 16:31 | 160 | 196.53 |
| 06/23/2026 16:31 | 263 | 196.52 |
| 06/23/2026 16:31 | 80 | 196.53 |
| 06/23/2026 16:31 | 15 | 196.51 |
| 06/23/2026 16:31 | 25 | 196.51 |
| 06/23/2026 16:31 | 10 | 196.49 |
| 06/23/2026 16:31 | 5 | 196.49 |
| 06/23/2026 16:31 | 1 | 196.49 |
| 06/23/2026 16:31 | 23 | 196.49 |
| 06/23/2026 16:31 | 11 | 196.49 |
| 06/23/2026 16:31 | 66 | 196.46 |
| 06/23/2026 16:31 | 14 | 196.46 |
| 06/23/2026 16:31 | 16 | 196.48 |
| 06/23/2026 16:31 | 1 | 196.46 |
| 06/23/2026 16:31 | 20 | 196.46 |
| 06/23/2026 16:31 | 20 | 196.39 |
| 06/23/2026 16:31 | 40 | 196.435 |
| 06/23/2026 16:31 | 60 | 196.435 |
| 06/23/2026 16:31 | 30 | 196.435 |
| 06/23/2026 16:31 | 19 | 196.37 |
| 06/23/2026 16:31 | 1 | 196.37 |
| 06/23/2026 16:31 | 38 | 196.36 |
| 06/23/2026 16:31 | 49 | 196.36 |
| 06/23/2026 16:31 | 31 | 196.37 |
| 06/23/2026 16:31 | 100 | 196.38 |
| 06/23/2026 16:31 | 140 | 196.39 |
| 06/23/2026 16:31 | 20 | 196.44 |
| 06/23/2026 16:31 | 40 | 196.38 |
| 06/23/2026 16:31 | 80 | 196.46 |
| 06/23/2026 16:31 | 120 | 196.46 |
| 06/23/2026 16:31 | 120 | 196.46 |
| 06/23/2026 16:31 | 20 | 196.50 |
| 06/23/2026 16:31 | 10 | 196.49 |
| 06/23/2026 16:31 | 13 | 196.46 |
| 06/23/2026 16:31 | 13 | 196.46 |
| 06/23/2026 16:31 | 13 | 196.46 |
| 06/23/2026 16:31 | 1 | 196.46 |
| 06/23/2026 16:31 | 12 | 196.46 |
| 06/23/2026 16:31 | 1 | 196.46 |
| 06/23/2026 16:31 | 114 | 196.46 |
| 06/23/2026 16:31 | 140 | 196.45 |
| 06/23/2026 16:31 | 8 | 196.405 |
| 06/23/2026 16:31 | 33 | 196.46 |
| 06/23/2026 16:31 | 40 | 196.46 |
| 06/23/2026 16:31 | 8 | 196.46 |
| 06/23/2026 16:31 | 80 | 196.46 |
| 06/23/2026 16:31 | 125 | 196.44 |
| 06/23/2026 16:31 | 2 | 196.44 |
| 06/23/2026 16:31 | 1 | 196.41 |
| 06/23/2026 16:31 | 79 | 196.41 |
| 06/23/2026 16:31 | 1 | 196.40 |
| 06/23/2026 16:31 | 40 | 196.40 |
| 06/23/2026 16:31 | 40 | 196.39 |
| 06/23/2026 16:31 | 8 | 196.39 |
| 06/23/2026 16:31 | 11 | 196.39 |
| 06/23/2026 16:31 | 4 | 196.39 |
| 06/23/2026 16:31 | 27 | 196.35 |
| 06/23/2026 16:31 | 6 | 196.35 |
| 06/23/2026 16:31 | 3 | 196.35 |
| 06/23/2026 16:31 | 64 | 196.35 |
| 06/23/2026 16:31 | 64 | 196.35 |
| 06/23/2026 16:31 | 96 | 196.35 |
| 06/23/2026 16:31 | 1 | 196.36 |
| 06/23/2026 16:31 | 40 | 196.35 |
| 06/23/2026 16:31 | 40 | 196.35 |
| 06/23/2026 16:31 | 60 | 196.28 |
| 06/23/2026 16:31 | 100 | 196.30 |
| 06/23/2026 16:31 | 10 | 196.28 |
| 06/23/2026 16:31 | 40 | 196.29 |
| 06/23/2026 16:31 | 40 | 196.29 |
| 06/23/2026 16:31 | 2 | 196.29 |
| 06/23/2026 16:31 | 2 | 196.30 |
| 06/23/2026 16:31 | 4 | 196.31 |
| 06/23/2026 16:31 | 9 | 196.31 |
| 06/23/2026 16:31 | 25 | 196.31 |
| 06/23/2026 16:31 | 13 | 196.32 |
| 06/23/2026 16:31 | 7 | 196.35 |
| 06/23/2026 16:31 | 31 | 196.385 |
| 06/23/2026 16:31 | 17 | 196.385 |
| 06/23/2026 16:31 | 27 | 196.34 |
| 06/23/2026 16:31 | 38 | 196.38 |
| 06/23/2026 16:31 | 37 | 196.38 |
| 06/23/2026 16:31 | 1 | 196.38 |
| 06/23/2026 16:30 | 38 | 196.385 |
| 06/23/2026 16:30 | 38 | 196.385 |
| 06/23/2026 16:30 | 2 | 196.32 |
| 06/23/2026 16:30 | 38 | 196.39 |
| 06/23/2026 16:30 | 28 | 196.38 |
| 06/23/2026 16:30 | 22 | 196.38 |
| 06/23/2026 16:30 | 28 | 196.37 |
| 06/23/2026 16:30 | 39 | 196.32 |
| 06/23/2026 16:30 | 1 | 196.31 |
| 06/23/2026 16:30 | 30 | 196.31 |
| 06/23/2026 16:30 | 40 | 196.32 |
| 06/23/2026 16:30 | 5 | 196.32 |
| 06/23/2026 16:30 | 9 | 196.32 |
| 06/23/2026 16:30 | 5 | 196.33 |
| 06/23/2026 16:30 | 14 | 196.33 |
| 06/23/2026 16:30 | 40 | 196.33 |
| 06/23/2026 16:30 | 14 | 196.33 |
| 06/23/2026 16:30 | 6 | 196.33 |
| 06/23/2026 16:30 | 1 | 196.33 |
| 06/23/2026 16:30 | 10 | 196.33 |
| 06/23/2026 16:30 | 40 | 196.43 |
| 06/23/2026 16:30 | 55 | 196.43 |
| 06/23/2026 16:30 | 40 | 196.43 |
| 06/23/2026 16:30 | 40 | 196.43 |
| 06/23/2026 16:30 | 55 | 196.42 |
| 06/23/2026 16:30 | 25 | 196.42 |
| 06/23/2026 16:30 | 95 | 196.42 |
| 06/23/2026 16:30 | 25 | 196.42 |
| 06/23/2026 16:30 | 120 | 196.42 |
| 06/23/2026 16:30 | 40 | 196.435 |
| 06/23/2026 16:30 | 100 | 196.44 |
| 06/23/2026 16:30 | 100 | 196.44 |
| 06/23/2026 16:30 | 1 | 196.47 |
| 06/23/2026 16:30 | 1 | 196.48 |
| 06/23/2026 16:30 | 16 | 196.48 |
| 06/23/2026 16:30 | 6 | 196.48 |
| 06/23/2026 16:30 | 80 | 196.48 |
| 06/23/2026 16:30 | 39 | 196.49 |
| 06/23/2026 16:30 | 4 | 196.53 |
| 06/23/2026 16:30 | 56 | 196.56 |
| 06/23/2026 16:30 | 61 | 196.56 |
| 06/23/2026 16:30 | 20 | 196.56 |
| 06/23/2026 16:30 | 1 | 196.63 |
| 06/23/2026 16:30 | 6 | 196.64 |
| 06/23/2026 16:30 | 1 | 196.63 |
| 06/23/2026 16:30 | 40 | 196.63 |
| 06/23/2026 16:30 | 28 | 196.60 |
| 06/23/2026 16:30 | 20 | 196.60 |
| 06/23/2026 16:30 | 20 | 196.60 |
| 06/23/2026 16:30 | 19 | 196.60 |
| 06/23/2026 16:30 | 28 | 196.59 |
| 06/23/2026 16:30 | 20 | 196.59 |
| 06/23/2026 16:30 | 2 | 196.47 |
| 06/23/2026 16:30 | 18 | 196.47 |
| 06/23/2026 16:30 | 10 | 196.47 |
| 06/23/2026 16:30 | 14 | 196.48 |
| 06/23/2026 16:30 | 10 | 196.50 |
| 06/23/2026 16:30 | 30 | 196.50 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 60 | 196.54 |
| 06/23/2026 16:30 | 80 | 196.54 |
| 06/23/2026 16:30 | 100 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.54 |
| 06/23/2026 16:30 | 40 | 196.58 |
| 06/23/2026 16:30 | 4 | 196.56 |
| 06/23/2026 16:30 | 10 | 196.56 |
| 06/23/2026 16:30 | 7 | 196.55 |
| 06/23/2026 16:30 | 40 | 196.55 |
| 06/23/2026 16:30 | 65 | 196.47 |
| 06/23/2026 16:30 | 40 | 196.47 |
| 06/23/2026 16:30 | 79 | 196.55 |
| 06/23/2026 16:30 | 100 | 196.42 |
| 06/23/2026 16:30 | 87 | 196.47 |
| 06/23/2026 16:30 | 38 | 196.47 |
| 06/23/2026 16:30 | 77 | 196.45 |
| 06/23/2026 16:30 | 4 | 196.46 |
| 06/23/2026 16:30 | 7 | 196.46 |
| 06/23/2026 16:30 | 31 | 196.47 |
| 06/23/2026 16:30 | 25 | 196.47 |
| 06/23/2026 16:30 | 55 | 196.47 |
| 06/23/2026 16:30 | 9 | 196.47 |
| 06/23/2026 16:30 | 71 | 196.47 |
| 06/23/2026 16:30 | 9 | 196.47 |
| 06/23/2026 16:30 | 80 | 196.47 |
| 06/23/2026 16:30 | 4 | 196.47 |
| 06/23/2026 16:30 | 28 | 196.51 |
| 06/23/2026 16:29 | 35 | 196.55 |
| 06/23/2026 16:29 | 45 | 196.55 |
| 06/23/2026 16:29 | 1 | 196.56 |
| 06/23/2026 16:29 | 4 | 196.59 |
| 06/23/2026 16:29 | 40 | 196.59 |
| 06/23/2026 16:29 | 40 | 196.59 |
| 06/23/2026 16:29 | 140 | 196.59 |
| 06/23/2026 16:29 | 1 | 196.62 |
| 06/23/2026 16:29 | 9 | 196.61 |
| 06/23/2026 16:29 | 5 | 196.61 |
| 06/23/2026 16:29 | 1 | 196.61 |
| 06/23/2026 16:29 | 74 | 196.61 |
| 06/23/2026 16:29 | 18 | 196.56 |
| 06/23/2026 16:29 | 20 | 196.55 |
| 06/23/2026 16:29 | 1 | 196.55 |
| 06/23/2026 16:29 | 60 | 196.50 |
| 06/23/2026 16:29 | 34 | 196.54 |
| 06/23/2026 16:29 | 80 | 196.54 |
| 06/23/2026 16:29 | 6 | 196.54 |
| 06/23/2026 16:29 | 40 | 196.54 |
| 06/23/2026 16:29 | 71 | 196.54 |
| 06/23/2026 16:29 | 7 | 196.54 |
| 06/23/2026 16:29 | 1 | 196.54 |
| 06/23/2026 16:29 | 1 | 196.54 |
| 06/23/2026 16:29 | 80 | 196.54 |
| 06/23/2026 16:29 | 18 | 196.55 |
| 06/23/2026 16:29 | 16 | 196.55 |
| 06/23/2026 16:29 | 100 | 196.58 |
| 06/23/2026 16:29 | 3 | 196.58 |
| 06/23/2026 16:29 | 40 | 196.61 |
| 06/23/2026 16:29 | 100 | 196.61 |
| 06/23/2026 16:29 | 3 | 196.58 |
| 06/23/2026 16:29 | 1 | 196.58 |
| 06/23/2026 16:29 | 16 | 196.58 |
| 06/23/2026 16:29 | 100 | 196.58 |
| 06/23/2026 16:29 | 20 | 196.57 |
| 06/23/2026 16:29 | 100 | 196.57 |
| 06/23/2026 16:29 | 20 | 196.56 |
| 06/23/2026 16:29 | 100 | 196.56 |
| 06/23/2026 16:29 | 16 | 196.50 |
| 06/23/2026 16:29 | 100 | 196.53 |
| 06/23/2026 16:29 | 2 | 196.56 |
| 06/23/2026 16:29 | 30 | 196.55 |
| 06/23/2026 16:29 | 10 | 196.55 |
| 06/23/2026 16:29 | 13 | 196.54 |
| 06/23/2026 16:29 | 80 | 196.54 |
| 06/23/2026 16:29 | 9 | 196.52 |
| 06/23/2026 16:29 | 1 | 196.43 |
| 06/23/2026 16:29 | 100 | 196.43 |
| 06/23/2026 16:29 | 31 | 196.38 |
| 06/23/2026 16:29 | 17 | 196.38 |
| 06/23/2026 16:29 | 52 | 196.38 |
| 06/23/2026 16:29 | 3 | 196.38 |
| 06/23/2026 16:29 | 17 | 196.32 |
| 06/23/2026 16:29 | 18 | 196.32 |
| 06/23/2026 16:29 | 28 | 196.37 |
| 06/23/2026 16:29 | 175 | 196.37 |
| 06/23/2026 16:29 | 1 | 196.38 |
| 06/23/2026 16:29 | 39 | 196.38 |
| 06/23/2026 16:29 | 16 | 196.41 |
| 06/23/2026 16:29 | 35 | 196.54 |
| 06/23/2026 16:29 | 10 | 196.54 |
| 06/23/2026 16:29 | 10 | 196.53 |
| 06/23/2026 16:29 | 67 | 196.56 |
| 06/23/2026 16:29 | 3 | 196.56 |
| 06/23/2026 16:29 | 160 | 196.47 |
| 06/23/2026 16:29 | 10 | 196.47 |
| 06/23/2026 16:29 | 1 | 196.46 |
| 06/23/2026 16:29 | 40 | 196.45 |
| 06/23/2026 16:29 | 80 | 196.45 |
| 06/23/2026 16:29 | 40 | 196.45 |
| 06/23/2026 16:29 | 40 | 196.405 |
| 06/23/2026 16:29 | 40 | 196.405 |
| 06/23/2026 16:29 | 2 | 196.34 |
| 06/23/2026 16:29 | 28 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 30 | 196.35 |
| 06/23/2026 16:29 | 10 | 196.35 |
| 06/23/2026 16:29 | 10 | 196.35 |
| 06/23/2026 16:29 | 100 | 196.44 |
| 06/23/2026 16:29 | 100 | 196.44 |
| 06/23/2026 16:29 | 100 | 196.44 |
| 06/23/2026 16:29 | 2 | 196.44 |
| 06/23/2026 16:29 | 4 | 196.44 |
| 06/23/2026 16:29 | 16 | 196.43 |
| 06/23/2026 16:29 | 4 | 196.43 |
| 06/23/2026 16:29 | 100 | 196.38 |
| 06/23/2026 16:29 | 200 | 196.35 |
| 06/23/2026 16:29 | 14 | 196.36 |
| 06/23/2026 16:29 | 27 | 196.36 |
| 06/23/2026 16:29 | 125 | 196.38 |
| 06/23/2026 16:29 | 23 | 196.36 |
| 06/23/2026 16:29 | 38 | 196.37 |
| 06/23/2026 16:29 | 3 | 196.37 |
| 06/23/2026 16:29 | 44 | 196.37 |
| 06/23/2026 16:29 | 20 | 196.39 |
| 06/23/2026 16:29 | 33 | 196.41 |
| 06/23/2026 16:29 | 8 | 196.44 |
| 06/23/2026 16:29 | 40 | 196.44 |
| 06/23/2026 16:29 | 97 | 196.46 |
| 06/23/2026 16:29 | 120 | 196.46 |
| 06/23/2026 16:29 | 40 | 196.46 |
| 06/23/2026 16:29 | 80 | 196.46 |
| 06/23/2026 16:29 | 25 | 196.46 |
| 06/23/2026 16:28 | 40 | 196.53 |
| 06/23/2026 16:28 | 80 | 196.53 |
| 06/23/2026 16:28 | 55 | 196.53 |
| 06/23/2026 16:28 | 25 | 196.53 |
| 06/23/2026 16:28 | 125 | 196.55 |
| 06/23/2026 16:28 | 39 | 196.58 |
| 06/23/2026 16:28 | 13 | 196.58 |
| 06/23/2026 16:28 | 12 | 196.58 |
| 06/23/2026 16:28 | 7 | 196.58 |
| 06/23/2026 16:28 | 4 | 196.58 |
| 06/23/2026 16:28 | 7 | 196.59 |
| 06/23/2026 16:28 | 4 | 196.59 |
| 06/23/2026 16:28 | 2 | 196.57 |
| 06/23/2026 16:28 | 20 | 196.57 |
| 06/23/2026 16:28 | 1 | 196.57 |
| 06/23/2026 16:28 | 10 | 196.57 |
| 06/23/2026 16:28 | 20 | 196.56 |
| 06/23/2026 16:28 | 31 | 196.55 |
| 06/23/2026 16:28 | 9 | 196.57 |
| 06/23/2026 16:28 | 1 | 196.56 |
| 06/23/2026 16:28 | 20 | 196.56 |
| 06/23/2026 16:28 | 10 | 196.56 |
| 06/23/2026 16:28 | 1 | 196.56 |
| 06/23/2026 16:28 | 9 | 196.56 |
| 06/23/2026 16:28 | 40 | 196.47 |
| 06/23/2026 16:28 | 20 | 196.47 |
| 06/23/2026 16:28 | 35 | 196.50 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 13 | 196.51 |
| 06/23/2026 16:28 | 87 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.53 |
| 06/23/2026 16:28 | 200 | 196.56 |
| 06/23/2026 16:28 | 40 | 196.56 |
| 06/23/2026 16:28 | 7 | 196.56 |
| 06/23/2026 16:28 | 6 | 196.56 |
| 06/23/2026 16:28 | 140 | 196.55 |
| 06/23/2026 16:28 | 102 | 196.54 |
| 06/23/2026 16:28 | 100 | 196.47 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 36 | 196.50 |
| 06/23/2026 16:28 | 8 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 39 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 2 | 196.49 |
| 06/23/2026 16:28 | 80 | 196.435 |
| 06/23/2026 16:28 | 5 | 196.47 |
| 06/23/2026 16:28 | 40 | 196.43 |
| 06/23/2026 16:28 | 12 | 196.43 |
| 06/23/2026 16:28 | 2 | 196.43 |
| 06/23/2026 16:28 | 4 | 196.46 |
| 06/23/2026 16:28 | 19 | 196.46 |
| 06/23/2026 16:28 | 4 | 196.45 |
| 06/23/2026 16:28 | 10 | 196.45 |
| 06/23/2026 16:28 | 19 | 196.44 |
| 06/23/2026 16:28 | 21 | 196.44 |
| 06/23/2026 16:28 | 40 | 196.44 |
| 06/23/2026 16:28 | 28 | 196.44 |
| 06/23/2026 16:28 | 19 | 196.43 |
| 06/23/2026 16:28 | 1 | 196.43 |
| 06/23/2026 16:28 | 14 | 196.43 |
| 06/23/2026 16:28 | 14 | 196.42 |
| 06/23/2026 16:28 | 14 | 196.42 |
| 06/23/2026 16:28 | 1 | 196.42 |
| 06/23/2026 16:28 | 13 | 196.42 |
| 06/23/2026 16:28 | 1 | 196.39 |
| 06/23/2026 16:28 | 5 | 196.32 |
| 06/23/2026 16:28 | 100 | 196.36 |
| 06/23/2026 16:28 | 61 | 196.32 |
| 06/23/2026 16:28 | 4 | 196.365 |
| 06/23/2026 16:28 | 2 | 196.365 |
| 06/23/2026 16:28 | 14 | 196.37 |
| 06/23/2026 16:28 | 40 | 196.31 |
| 06/23/2026 16:28 | 13 | 196.33 |
| 06/23/2026 16:28 | 35 | 196.33 |
| 06/23/2026 16:28 | 1 | 196.33 |
| 06/23/2026 16:28 | 20 | 196.33 |
| 06/23/2026 16:28 | 1 | 196.33 |
| 06/23/2026 16:28 | 20 | 196.32 |
| 06/23/2026 16:28 | 24 | 196.385 |
| 06/23/2026 16:28 | 59 | 196.33 |
| 06/23/2026 16:28 | 21 | 196.33 |
| 06/23/2026 16:28 | 150 | 196.385 |
| 06/23/2026 16:28 | 37 | 196.36 |
| 06/23/2026 16:28 | 83 | 196.36 |
| 06/23/2026 16:28 | 40 | 196.36 |
| 06/23/2026 16:28 | 40 | 196.36 |
| 06/23/2026 16:28 | 23 | 196.36 |
| 06/23/2026 16:28 | 40 | 196.36 |
| 06/23/2026 16:28 | 40 | 196.37 |
| 06/23/2026 16:28 | 4 | 196.38 |
| 06/23/2026 16:28 | 20 | 196.38 |
| 06/23/2026 16:28 | 21 | 196.38 |
| 06/23/2026 16:28 | 40 | 196.38 |
| 06/23/2026 16:28 | 40 | 196.38 |
| 06/23/2026 16:28 | 18 | 196.39 |
| 06/23/2026 16:28 | 10 | 196.39 |
| 06/23/2026 16:28 | 2 | 196.44 |
| 06/23/2026 16:28 | 38 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 5 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 34 | 196.50 |
| 06/23/2026 16:28 | 22 | 196.50 |
| 06/23/2026 16:28 | 17 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 16 | 196.50 |
| 06/23/2026 16:28 | 1 | 196.50 |
| 06/23/2026 16:28 | 23 | 196.50 |
| 06/23/2026 16:28 | 40 | 196.48 |
| 06/23/2026 16:28 | 31 | 196.44 |
| 06/23/2026 16:28 | 22 | 196.45 |
| 06/23/2026 16:28 | 40 | 196.47 |
| 06/23/2026 16:28 | 17 | 196.51 |
| 06/23/2026 16:28 | 1 | 196.535 |
| 06/23/2026 16:28 | 10 | 196.535 |
| 06/23/2026 16:28 | 125 | 196.53 |
| 06/23/2026 16:28 | 10 | 196.535 |
| 06/23/2026 16:28 | 10 | 196.53 |
| 06/23/2026 16:28 | 10 | 196.53 |
| 06/23/2026 16:28 | 1 | 196.53 |
| 06/23/2026 16:28 | 19 | 196.51 |
| 06/23/2026 16:28 | 81 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.48 |
| 06/23/2026 16:28 | 100 | 196.48 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.51 |
| 06/23/2026 16:28 | 76 | 196.51 |
| 06/23/2026 16:28 | 40 | 196.51 |
| 06/23/2026 16:28 | 125 | 196.50 |
| 06/23/2026 16:28 | 70 | 196.45 |
| 06/23/2026 16:28 | 1 | 196.52 |
| 06/23/2026 16:28 | 40 | 196.51 |
| 06/23/2026 16:28 | 100 | 196.475 |
| 06/23/2026 16:28 | 100 | 196.475 |
| 06/23/2026 16:28 | 100 | 196.475 |
| 06/23/2026 16:28 | 20 | 196.49 |
| 06/23/2026 16:28 | 80 | 196.49 |
| 06/23/2026 16:28 | 40 | 196.49 |
| 06/23/2026 16:27 | 80 | 196.48 |
| 06/23/2026 16:27 | 20 | 196.48 |
| 06/23/2026 16:27 | 140 | 196.45 |
| 06/23/2026 16:27 | 100 | 196.44 |
| 06/23/2026 16:27 | 67 | 196.49 |
| 06/23/2026 16:27 | 55 | 196.41 |
| 06/23/2026 16:27 | 40 | 196.41 |
| 06/23/2026 16:27 | 25 | 196.44 |
| 06/23/2026 16:27 | 125 | 196.44 |
| 06/23/2026 16:27 | 4 | 196.39 |
| 06/23/2026 16:27 | 1 | 196.39 |
| 06/23/2026 16:27 | 39 | 196.40 |
| 06/23/2026 16:27 | 20 | 196.455 |
| 06/23/2026 16:27 | 1 | 196.47 |
| 06/23/2026 16:27 | 11 | 196.45 |
| 06/23/2026 16:27 | 1 | 196.45 |
| 06/23/2026 16:27 | 8 | 196.45 |
| 06/23/2026 16:27 | 80 | 196.45 |
| 06/23/2026 16:27 | 80 | 196.45 |
| 06/23/2026 16:27 | 100 | 196.45 |
| 06/23/2026 16:27 | 60 | 196.485 |
| 06/23/2026 16:27 | 40 | 196.485 |
| 06/23/2026 16:27 | 40 | 196.50 |
| 06/23/2026 16:27 | 5 | 196.49 |
| 06/23/2026 16:27 | 1 | 196.45 |
| 06/23/2026 16:27 | 78 | 196.44 |
| 06/23/2026 16:27 | 40 | 196.44 |
| 06/23/2026 16:27 | 40 | 196.44 |
| 06/23/2026 16:27 | 1 | 196.44 |
| 06/23/2026 16:27 | 1 | 196.42 |
| 06/23/2026 16:27 | 40 | 196.42 |
| 06/23/2026 16:27 | 100 | 196.41 |
| 06/23/2026 16:27 | 1 | 196.41 |
| 06/23/2026 16:27 | 100 | 196.375 |
| 06/23/2026 16:27 | 29 | 196.40 |
| 06/23/2026 16:27 | 40 | 196.39 |
| 06/23/2026 16:27 | 20 | 196.39 |
| 06/23/2026 16:27 | 9 | 196.38 |
| 06/23/2026 16:27 | 2 | 196.37 |
| 06/23/2026 16:27 | 1 | 196.37 |
| 06/23/2026 16:27 | 3 | 196.36 |
| 06/23/2026 16:27 | 3 | 196.35 |
| 06/23/2026 16:27 | 3 | 196.35 |
| 06/23/2026 16:27 | 40 | 196.31 |
| 06/23/2026 16:27 | 4 | 196.33 |
| 06/23/2026 16:27 | 3 | 196.33 |
| 06/23/2026 16:27 | 16 | 196.33 |
| 06/23/2026 16:27 | 20 | 196.33 |
| 06/23/2026 16:27 | 4 | 196.32 |
| 06/23/2026 16:27 | 11 | 196.32 |
| 06/23/2026 16:27 | 1 | 196.32 |
| 06/23/2026 16:27 | 28 | 196.32 |
| 06/23/2026 16:27 | 16 | 196.31 |
| 06/23/2026 16:27 | 44 | 196.31 |
| 06/23/2026 16:27 | 44 | 196.31 |
| 06/23/2026 16:27 | 16 | 196.31 |
| 06/23/2026 16:27 | 72 | 196.30 |
| 06/23/2026 16:27 | 44 | 196.30 |
| 06/23/2026 16:27 | 44 | 196.30 |
| 06/23/2026 16:27 | 44 | 196.30 |
| 06/23/2026 16:27 | 25 | 196.30 |
| 06/23/2026 16:27 | 1 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 10 | 196.30 |
| 06/23/2026 16:27 | 24 | 196.29 |
| 06/23/2026 16:27 | 16 | 196.29 |
| 06/23/2026 16:27 | 3 | 196.23 |
| 06/23/2026 16:27 | 10 | 196.25 |
| 06/23/2026 16:27 | 50 | 196.24 |
| 06/23/2026 16:27 | 39 | 196.22 |
| 06/23/2026 16:27 | 19 | 196.20 |
| 06/23/2026 16:27 | 17 | 196.20 |
| 06/23/2026 16:27 | 20 | 196.20 |
| 06/23/2026 16:27 | 2 | 196.20 |
| 06/23/2026 16:27 | 19 | 196.21 |
| 06/23/2026 16:27 | 15 | 196.21 |
| 06/23/2026 16:27 | 20 | 196.23 |
| 06/23/2026 16:27 | 4 | 196.23 |
| 06/23/2026 16:26 | 1 | 196.21 |
| 06/23/2026 16:26 | 39 | 196.25 |
| 06/23/2026 16:26 | 38 | 196.23 |
| 06/23/2026 16:26 | 13 | 196.255 |
| 06/23/2026 16:26 | 47 | 196.255 |
| 06/23/2026 16:26 | 100 | 196.255 |
| 06/23/2026 16:26 | 100 | 196.255 |
| 06/23/2026 16:26 | 40 | 196.22 |
| 06/23/2026 16:26 | 5 | 196.20 |
| 06/23/2026 16:26 | 1 | 196.18 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 1 | 196.19 |
| 06/23/2026 16:26 | 40 | 196.20 |
| 06/23/2026 16:26 | 80 | 196.20 |
| 06/23/2026 16:26 | 80 | 196.20 |
| 06/23/2026 16:26 | 25 | 196.20 |
| 06/23/2026 16:26 | 4 | 196.20 |
| 06/23/2026 16:26 | 80 | 196.20 |
| 06/23/2026 16:26 | 46 | 196.21 |
| 06/23/2026 16:26 | 39 | 196.25 |
| 06/23/2026 16:26 | 39 | 196.25 |
| 06/23/2026 16:26 | 1 | 196.28 |
| 06/23/2026 16:26 | 20 | 196.21 |
| 06/23/2026 16:26 | 40 | 196.21 |
| 06/23/2026 16:26 | 40 | 196.21 |
| 06/23/2026 16:26 | 40 | 196.21 |
| 06/23/2026 16:26 | 37 | 196.22 |
| 06/23/2026 16:26 | 3 | 196.22 |
| 06/23/2026 16:26 | 17 | 196.22 |
| 06/23/2026 16:26 | 250 | 196.22 |
| 06/23/2026 16:26 | 10 | 196.21 |
| 06/23/2026 16:26 | 200 | 196.21 |
| 06/23/2026 16:26 | 6 | 196.24 |
| 06/23/2026 16:26 | 38 | 196.29 |
| 06/23/2026 16:26 | 40 | 196.29 |
| 06/23/2026 16:26 | 40 | 196.22 |
| 06/23/2026 16:26 | 22 | 196.22 |
| 06/23/2026 16:26 | 1 | 196.22 |
| 06/23/2026 16:26 | 40 | 196.22 |
| 06/23/2026 16:26 | 39 | 196.23 |
| 06/23/2026 16:26 | 40 | 196.24 |
| 06/23/2026 16:26 | 1 | 196.22 |
| 06/23/2026 16:26 | 9 | 196.22 |
| 06/23/2026 16:26 | 38 | 196.21 |
| 06/23/2026 16:26 | 37 | 196.21 |
| 06/23/2026 16:26 | 3 | 196.21 |
| 06/23/2026 16:26 | 39 | 196.22 |
| 06/23/2026 16:26 | 100 | 196.22 |
| 06/23/2026 16:26 | 38 | 196.27 |
| 06/23/2026 16:26 | 38 | 196.25 |
| 06/23/2026 16:26 | 40 | 196.23 |
| 06/23/2026 16:26 | 80 | 196.24 |
| 06/23/2026 16:26 | 11 | 196.24 |
| 06/23/2026 16:26 | 109 | 196.24 |
| 06/23/2026 16:26 | 16 | 196.24 |
| 06/23/2026 16:26 | 14 | 196.24 |
| 06/23/2026 16:26 | 33 | 196.24 |
| 06/23/2026 16:26 | 62 | 196.24 |
| 06/23/2026 16:26 | 18 | 196.24 |
| 06/23/2026 16:26 | 120 | 196.24 |
| 06/23/2026 16:26 | 10 | 196.31 |
| 06/23/2026 16:26 | 7 | 196.31 |
| 06/23/2026 16:26 | 7 | 196.36 |
| 06/23/2026 16:26 | 21 | 196.34 |
| 06/23/2026 16:26 | 40 | 196.34 |
| 06/23/2026 16:26 | 1 | 196.34 |
| 06/23/2026 16:26 | 2 | 196.33 |
| 06/23/2026 16:26 | 40 | 196.33 |
| 06/23/2026 16:26 | 1 | 196.32 |
| 06/23/2026 16:26 | 2 | 196.26 |
| 06/23/2026 16:26 | 38 | 196.28 |
| 06/23/2026 16:26 | 1 | 196.285 |
| 06/23/2026 16:26 | 40 | 196.27 |
| 06/23/2026 16:26 | 39 | 196.26 |
| 06/23/2026 16:25 | 1 | 196.26 |
| 06/23/2026 16:25 | 14 | 196.21 |
| 06/23/2026 16:25 | 40 | 196.21 |
| 06/23/2026 16:25 | 1 | 196.29 |
| 06/23/2026 16:25 | 1 | 196.34 |
| 06/23/2026 16:25 | 8 | 196.34 |
| 06/23/2026 16:25 | 1 | 196.33 |
| 06/23/2026 16:25 | 71 | 196.32 |
| 06/23/2026 16:25 | 2 | 196.30 |
| 06/23/2026 16:25 | 2 | 196.29 |
| 06/23/2026 16:25 | 125 | 196.29 |
| 06/23/2026 16:25 | 2 | 196.29 |
| 06/23/2026 16:25 | 80 | 196.28 |
| 06/23/2026 16:25 | 40 | 196.28 |
| 06/23/2026 16:25 | 12 | 196.24 |
| 06/23/2026 16:25 | 40 | 196.24 |
| 06/23/2026 16:25 | 40 | 196.24 |
| 06/23/2026 16:25 | 55 | 196.21 |
| 06/23/2026 16:25 | 25 | 196.21 |
| 06/23/2026 16:25 | 95 | 196.21 |
| 06/23/2026 16:25 | 25 | 196.21 |
| 06/23/2026 16:25 | 95 | 196.21 |
| 06/23/2026 16:25 | 25 | 196.21 |
| 06/23/2026 16:25 | 34 | 196.22 |
| 06/23/2026 16:25 | 3 | 196.215 |
| 06/23/2026 16:25 | 140 | 196.22 |
| 06/23/2026 16:25 | 6 | 196.225 |
| 06/23/2026 16:25 | 25 | 196.21 |
| 06/23/2026 16:25 | 39 | 196.21 |
| 06/23/2026 16:25 | 41 | 196.21 |
| 06/23/2026 16:25 | 5 | 196.21 |
| 06/23/2026 16:25 | 40 | 196.21 |
| 06/23/2026 16:25 | 39 | 196.22 |
| 06/23/2026 16:25 | 100 | 196.29 |
| 06/23/2026 16:25 | 100 | 196.29 |
| 06/23/2026 16:25 | 66 | 196.25 |
| 06/23/2026 16:25 | 1 | 196.25 |
| 06/23/2026 16:25 | 33 | 196.25 |
| 06/23/2026 16:25 | 67 | 196.24 |
| 06/23/2026 16:25 | 40 | 196.25 |
| 06/23/2026 16:25 | 7 | 196.25 |
| 06/23/2026 16:25 | 113 | 196.26 |
| 06/23/2026 16:25 | 150 | 196.26 |
| 06/23/2026 16:25 | 14 | 196.33 |
| 06/23/2026 16:25 | 23 | 196.33 |
| 06/23/2026 16:25 | 3 | 196.33 |
| 06/23/2026 16:25 | 17 | 196.33 |
| 06/23/2026 16:25 | 2 | 196.32 |
| 06/23/2026 16:25 | 6 | 196.29 |
| 06/23/2026 16:25 | 10 | 196.29 |
| 06/23/2026 16:25 | 20 | 196.27 |
| 06/23/2026 16:25 | 1 | 196.27 |
| 06/23/2026 16:25 | 40 | 196.27 |
| 06/23/2026 16:25 | 120 | 196.22 |
| 06/23/2026 16:25 | 120 | 196.22 |
| 06/23/2026 16:25 | 1 | 196.20 |
| 06/23/2026 16:25 | 40 | 196.20 |
| 06/23/2026 16:25 | 80 | 196.19 |
| 06/23/2026 16:25 | 5 | 196.19 |
| 06/23/2026 16:25 | 40 | 196.16 |
| 06/23/2026 16:25 | 80 | 196.16 |
| 06/23/2026 16:25 | 1 | 196.16 |
| 06/23/2026 16:25 | 80 | 196.16 |
| 06/23/2026 16:25 | 39 | 196.16 |
| 06/23/2026 16:25 | 41 | 196.16 |
| 06/23/2026 16:25 | 35 | 196.18 |
| 06/23/2026 16:25 | 4 | 196.18 |
| 06/23/2026 16:25 | 36 | 196.17 |
| 06/23/2026 16:25 | 10 | 196.25 |
| 06/23/2026 16:25 | 5 | 196.25 |
| 06/23/2026 16:25 | 15 | 196.24 |
| 06/23/2026 16:25 | 25 | 196.24 |
| 06/23/2026 16:25 | 25 | 196.23 |
| 06/23/2026 16:25 | 3 | 196.22 |
| 06/23/2026 16:25 | 3 | 196.22 |
| 06/23/2026 16:25 | 5 | 196.21 |
| 06/23/2026 16:25 | 10 | 196.14 |
| 06/23/2026 16:25 | 40 | 196.14 |
| 06/23/2026 16:25 | 40 | 196.13 |
| 06/23/2026 16:25 | 40 | 196.09 |
| 06/23/2026 16:25 | 100 | 196.09 |
| 06/23/2026 16:25 | 55 | 196.10 |
| 06/23/2026 16:25 | 80 | 196.10 |
| 06/23/2026 16:25 | 23 | 196.13 |
| 06/23/2026 16:25 | 17 | 196.13 |
| 06/23/2026 16:25 | 23 | 196.13 |
| 06/23/2026 16:25 | 40 | 196.13 |
| 06/23/2026 16:25 | 37 | 196.13 |
| 06/23/2026 16:25 | 8 | 196.13 |
| 06/23/2026 16:25 | 40 | 196.13 |
| 06/23/2026 16:25 | 40 | 196.205 |
| 06/23/2026 16:24 | 19 | 196.18 |
| 06/23/2026 16:24 | 80 | 196.18 |
| 06/23/2026 16:24 | 21 | 196.18 |
| 06/23/2026 16:24 | 79 | 196.18 |
| 06/23/2026 16:24 | 1 | 196.18 |
| 06/23/2026 16:24 | 80 | 196.18 |
| 06/23/2026 16:24 | 66 | 196.15 |
| 06/23/2026 16:24 | 40 | 196.16 |
| 06/23/2026 16:24 | 40 | 196.17 |
| 06/23/2026 16:24 | 26 | 196.20 |
| 06/23/2026 16:24 | 5 | 196.23 |
| 06/23/2026 16:24 | 140 | 196.23 |
| 06/23/2026 16:24 | 3 | 196.26 |
| 06/23/2026 16:24 | 80 | 196.23 |
| 06/23/2026 16:24 | 40 | 196.20 |
| 06/23/2026 16:24 | 40 | 196.20 |
| 06/23/2026 16:24 | 40 | 196.21 |
| 06/23/2026 16:24 | 40 | 196.22 |
| 06/23/2026 16:24 | 40 | 196.23 |
| 06/23/2026 16:24 | 94 | 196.23 |
| 06/23/2026 16:24 | 10 | 196.29 |
| 06/23/2026 16:24 | 7 | 196.215 |
| 06/23/2026 16:24 | 4 | 196.24 |
| 06/23/2026 16:24 | 25 | 196.23 |
| 06/23/2026 16:24 | 15 | 196.23 |
| 06/23/2026 16:24 | 25 | 196.23 |
| 06/23/2026 16:24 | 40 | 196.22 |
| 06/23/2026 16:24 | 9 | 196.22 |
| 06/23/2026 16:24 | 40 | 196.20 |
| 06/23/2026 16:24 | 7 | 196.19 |
| 06/23/2026 16:24 | 5 | 196.19 |
| 06/23/2026 16:24 | 40 | 196.19 |
| 06/23/2026 16:24 | 38 | 196.18 |
| 06/23/2026 16:24 | 2 | 196.18 |
| 06/23/2026 16:24 | 80 | 196.18 |
| 06/23/2026 16:24 | 80 | 196.18 |
| 06/23/2026 16:24 | 80 | 196.18 |
| 06/23/2026 16:24 | 15 | 196.18 |
| 06/23/2026 16:24 | 40 | 196.17 |
| 06/23/2026 16:24 | 3 | 196.17 |
| 06/23/2026 16:24 | 3 | 196.17 |
| 06/23/2026 16:24 | 6 | 196.17 |
| 06/23/2026 16:24 | 40 | 196.17 |
| 06/23/2026 16:24 | 27 | 196.15 |
| 06/23/2026 16:24 | 127 | 196.14 |
| 06/23/2026 16:24 | 73 | 196.14 |
| 06/23/2026 16:24 | 54 | 196.13 |
| 06/23/2026 16:24 | 33 | 196.13 |
| 06/23/2026 16:24 | 13 | 196.13 |
| 06/23/2026 16:24 | 9 | 196.13 |
| 06/23/2026 16:24 | 20 | 196.13 |
| 06/23/2026 16:24 | 140 | 196.12 |
| 06/23/2026 16:24 | 40 | 196.14 |
| 06/23/2026 16:24 | 20 | 196.11 |
| 06/23/2026 16:24 | 10 | 196.11 |
| 06/23/2026 16:24 | 20 | 196.09 |
| 06/23/2026 16:24 | 10 | 196.09 |
| 06/23/2026 16:24 | 10 | 196.03 |
| 06/23/2026 16:24 | 10 | 196.01 |
| 06/23/2026 16:24 | 10 | 196.01 |
| 06/23/2026 16:24 | 1 | 195.97 |
| 06/23/2026 16:24 | 1 | 196.025 |
| 06/23/2026 16:24 | 20 | 196.025 |
| 06/23/2026 16:24 | 21 | 196.06 |
| 06/23/2026 16:24 | 14 | 196.06 |
| 06/23/2026 16:24 | 45 | 196.06 |
| 06/23/2026 16:24 | 35 | 196.07 |
| 06/23/2026 16:24 | 80 | 196.09 |
| 06/23/2026 16:23 | 39 | 196.14 |
| 06/23/2026 16:23 | 40 | 196.12 |
| 06/23/2026 16:23 | 26 | 196.12 |
| 06/23/2026 16:23 | 54 | 196.12 |
| 06/23/2026 16:23 | 80 | 196.12 |
| 06/23/2026 16:23 | 80 | 196.12 |
| 06/23/2026 16:23 | 68 | 196.12 |
| 06/23/2026 16:23 | 14 | 196.15 |
| 06/23/2026 16:23 | 8 | 196.15 |
| 06/23/2026 16:23 | 40 | 196.15 |
| 06/23/2026 16:23 | 17 | 196.16 |
| 06/23/2026 16:23 | 40 | 196.16 |
| 06/23/2026 16:23 | 1 | 196.16 |
| 06/23/2026 16:23 | 1 | 196.16 |
| 06/23/2026 16:23 | 1 | 196.15 |
| 06/23/2026 16:23 | 1 | 196.15 |
| 06/23/2026 16:23 | 1 | 196.15 |
| 06/23/2026 16:23 | 1 | 196.15 |
| 06/23/2026 16:23 | 80 | 196.17 |
| 06/23/2026 16:23 | 9 | 196.17 |
| 06/23/2026 16:23 | 89 | 196.16 |
| 06/23/2026 16:23 | 31 | 196.17 |
| 06/23/2026 16:23 | 3 | 196.15 |
| 06/23/2026 16:23 | 97 | 196.14 |
| 06/23/2026 16:23 | 3 | 196.14 |
| 06/23/2026 16:23 | 80 | 195.99 |
| 06/23/2026 16:23 | 140 | 196.08 |
| 06/23/2026 16:23 | 33 | 196.03 |
| 06/23/2026 16:23 | 67 | 196.04 |
| 06/23/2026 16:23 | 9 | 196.08 |
| 06/23/2026 16:23 | 18 | 196.07 |
| 06/23/2026 16:23 | 67 | 196.06 |
| 06/23/2026 16:23 | 20 | 196.04 |
| 06/23/2026 16:23 | 38 | 196.01 |
| 06/23/2026 16:23 | 40 | 195.97 |
| 06/23/2026 16:23 | 1 | 195.96 |
| 06/23/2026 16:23 | 39 | 195.94 |
| 06/23/2026 16:23 | 40 | 195.92 |
| 06/23/2026 16:23 | 40 | 195.93 |
| 06/23/2026 16:23 | 40 | 195.94 |
| 06/23/2026 16:23 | 40 | 195.96 |
| 06/23/2026 16:23 | 4 | 195.96 |
| 06/23/2026 16:23 | 1 | 195.98 |
| 06/23/2026 16:23 | 71 | 196.00 |
| 06/23/2026 16:23 | 9 | 196.00 |
| 06/23/2026 16:23 | 1 | 196.00 |
| 06/23/2026 16:23 | 40 | 196.02 |
| 06/23/2026 16:23 | 40 | 196.02 |
| 06/23/2026 16:23 | 40 | 196.11 |
| 06/23/2026 16:23 | 6 | 196.10 |
| 06/23/2026 16:23 | 4 | 196.10 |
| 06/23/2026 16:23 | 6 | 196.11 |
| 06/23/2026 16:23 | 28 | 196.11 |
| 06/23/2026 16:23 | 6 | 196.12 |
| 06/23/2026 16:23 | 34 | 196.12 |
| 06/23/2026 16:23 | 10 | 196.21 |
| 06/23/2026 16:23 | 80 | 196.21 |
| 06/23/2026 16:23 | 40 | 196.21 |
| 06/23/2026 16:23 | 40 | 196.30 |
| 06/23/2026 16:23 | 31 | 196.30 |
| 06/23/2026 16:23 | 49 | 196.30 |
| 06/23/2026 16:23 | 15 | 196.30 |
| 06/23/2026 16:23 | 65 | 196.30 |
| 06/23/2026 16:23 | 23 | 196.30 |
| 06/23/2026 16:23 | 40 | 196.30 |
| 06/23/2026 16:23 | 1 | 196.30 |
| 06/23/2026 16:23 | 79 | 196.30 |
| 06/23/2026 16:23 | 64 | 196.31 |
| 06/23/2026 16:23 | 17 | 196.32 |
| 06/23/2026 16:23 | 150 | 196.30 |
| 06/23/2026 16:23 | 21 | 196.23 |
| 06/23/2026 16:23 | 100 | 196.195 |
| 06/23/2026 16:23 | 100 | 196.195 |
| 06/23/2026 16:23 | 4 | 196.18 |
| 06/23/2026 16:23 | 40 | 196.20 |
| 06/23/2026 16:23 | 40 | 196.26 |
| 06/23/2026 16:23 | 2 | 196.26 |
| 06/23/2026 16:23 | 13 | 196.27 |
| 06/23/2026 16:23 | 27 | 196.27 |
| 06/23/2026 16:23 | 55 | 196.28 |
| 06/23/2026 16:23 | 1 | 196.28 |
| 06/23/2026 16:23 | 29 | 196.28 |
| 06/23/2026 16:23 | 11 | 196.28 |
| 06/23/2026 16:23 | 10 | 196.29 |
| 06/23/2026 16:23 | 30 | 196.33 |
| 06/23/2026 16:23 | 100 | 196.36 |
| 06/23/2026 16:23 | 100 | 196.38 |
| 06/23/2026 16:23 | 10 | 196.33 |
| 06/23/2026 16:23 | 1 | 196.35 |
| 06/23/2026 16:23 | 39 | 196.35 |
| 06/23/2026 16:23 | 14 | 196.36 |
| 06/23/2026 16:23 | 26 | 196.36 |
| 06/23/2026 16:23 | 78 | 196.36 |
| 06/23/2026 16:23 | 2 | 196.36 |
| 06/23/2026 16:23 | 1 | 196.36 |
| 06/23/2026 16:23 | 2 | 196.36 |
| 06/23/2026 16:23 | 52 | 196.36 |
| 06/23/2026 16:23 | 25 | 196.36 |
| 06/23/2026 16:23 | 19 | 196.36 |
| 06/23/2026 16:23 | 80 | 196.36 |
| 06/23/2026 16:23 | 40 | 196.41 |
| 06/23/2026 16:23 | 100 | 196.41 |
| 06/23/2026 16:22 | 31 | 196.37 |
| 06/23/2026 16:22 | 80 | 196.37 |
| 06/23/2026 16:22 | 80 | 196.37 |
| 06/23/2026 16:22 | 9 | 196.37 |
| 06/23/2026 16:22 | 71 | 196.37 |
| 06/23/2026 16:22 | 9 | 196.37 |
| 06/23/2026 16:22 | 9 | 196.36 |
| 06/23/2026 16:22 | 5 | 196.44 |
| 06/23/2026 16:22 | 80 | 196.42 |
| 06/23/2026 16:22 | 31 | 196.42 |
| 06/23/2026 16:22 | 26 | 196.40 |
| 06/23/2026 16:22 | 3 | 196.37 |
| 06/23/2026 16:22 | 3 | 196.37 |
| 06/23/2026 16:22 | 6 | 196.37 |
| 06/23/2026 16:22 | 40 | 196.33 |
| 06/23/2026 16:22 | 80 | 196.305 |
| 06/23/2026 16:22 | 38 | 196.28 |
| 06/23/2026 16:22 | 80 | 196.29 |
| 06/23/2026 16:22 | 39 | 196.29 |
| 06/23/2026 16:22 | 5 | 196.33 |
| 06/23/2026 16:22 | 6 | 196.33 |
| 06/23/2026 16:22 | 6 | 196.33 |
| 06/23/2026 16:22 | 4 | 196.33 |
| 06/23/2026 16:22 | 14 | 196.33 |
| 06/23/2026 16:22 | 21 | 196.32 |
| 06/23/2026 16:22 | 1 | 196.26 |
| 06/23/2026 16:22 | 80 | 196.29 |
| 06/23/2026 16:22 | 40 | 196.29 |
| 06/23/2026 16:22 | 2 | 196.26 |
| 06/23/2026 16:22 | 2 | 196.235 |
| 06/23/2026 16:22 | 51 | 196.19 |
| 06/23/2026 16:22 | 29 | 196.20 |
| 06/23/2026 16:22 | 27 | 196.13 |
| 06/23/2026 16:22 | 100 | 196.14 |
| 06/23/2026 16:22 | 1 | 196.16 |
| 06/23/2026 16:22 | 39 | 196.16 |
| 06/23/2026 16:22 | 200 | 196.17 |
| 06/23/2026 16:22 | 25 | 196.17 |
| 06/23/2026 16:22 | 8 | 196.31 |
| 06/23/2026 16:22 | 58 | 196.31 |
| 06/23/2026 16:22 | 100 | 196.30 |
| 06/23/2026 16:22 | 40 | 196.29 |
| 06/23/2026 16:22 | 5 | 196.28 |
| 06/23/2026 16:22 | 1 | 196.28 |
| 06/23/2026 16:22 | 14 | 196.28 |
| 06/23/2026 16:22 | 1 | 196.23 |
| 06/23/2026 16:22 | 40 | 196.18 |
| 06/23/2026 16:22 | 40 | 196.17 |
| 06/23/2026 16:22 | 2 | 196.16 |
| 06/23/2026 16:21 | 38 | 196.08 |
| 06/23/2026 16:21 | 38 | 196.08 |
| 06/23/2026 16:21 | 20 | 196.06 |
| 06/23/2026 16:21 | 39 | 196.09 |
| 06/23/2026 16:21 | 59 | 196.17 |
| 06/23/2026 16:21 | 140 | 196.15 |
| 06/23/2026 16:21 | 30 | 196.10 |
| 06/23/2026 16:21 | 8 | 196.09 |
| 06/23/2026 16:21 | 19 | 196.09 |
| 06/23/2026 16:21 | 11 | 196.09 |
| 06/23/2026 16:21 | 40 | 196.08 |
| 06/23/2026 16:21 | 6 | 196.08 |
| 06/23/2026 16:21 | 20 | 196.07 |
| 06/23/2026 16:21 | 3 | 196.07 |
| 06/23/2026 16:21 | 4 | 196.05 |
| 06/23/2026 16:21 | 2 | 196.04 |
| 06/23/2026 16:21 | 1 | 196.04 |
| 06/23/2026 16:21 | 40 | 196.03 |
| 06/23/2026 16:21 | 40 | 195.965 |
| 06/23/2026 16:21 | 40 | 195.99 |
| 06/23/2026 16:21 | 20 | 195.98 |
| 06/23/2026 16:21 | 3 | 195.98 |
| 06/23/2026 16:21 | 31 | 195.95 |
| 06/23/2026 16:21 | 1 | 195.88 |
| 06/23/2026 16:21 | 39 | 195.89 |
| 06/23/2026 16:21 | 40 | 195.88 |
| 06/23/2026 16:21 | 87 | 195.89 |
| 06/23/2026 16:21 | 20 | 195.93 |
| 06/23/2026 16:21 | 19 | 195.93 |
| 06/23/2026 16:21 | 1 | 195.93 |
| 06/23/2026 16:21 | 20 | 195.93 |
| 06/23/2026 16:21 | 20 | 195.90 |
| 06/23/2026 16:21 | 80 | 195.855 |
| 06/23/2026 16:21 | 38 | 195.855 |
| 06/23/2026 16:21 | 15 | 195.86 |
| 06/23/2026 16:21 | 25 | 195.86 |
| 06/23/2026 16:21 | 14 | 195.88 |
| 06/23/2026 16:21 | 40 | 195.88 |
| 06/23/2026 16:21 | 39 | 195.94 |
| 06/23/2026 16:21 | 14 | 195.99 |
| 06/23/2026 16:21 | 22 | 195.99 |
| 06/23/2026 16:21 | 20 | 195.97 |
| 06/23/2026 16:21 | 40 | 195.97 |
| 06/23/2026 16:21 | 80 | 195.97 |
| 06/23/2026 16:21 | 80 | 195.95 |
| 06/23/2026 16:21 | 40 | 195.95 |
| 06/23/2026 16:21 | 80 | 195.94 |
| 06/23/2026 16:21 | 10 | 195.90 |
| 06/23/2026 16:21 | 80 | 195.825 |
| 06/23/2026 16:21 | 2 | 195.80 |
| 06/23/2026 16:21 | 18 | 195.80 |
| 06/23/2026 16:21 | 62 | 195.80 |
| 06/23/2026 16:21 | 18 | 195.80 |
| 06/23/2026 16:21 | 1 | 195.80 |
| 06/23/2026 16:21 | 1 | 195.80 |
| 06/23/2026 16:21 | 40 | 195.80 |
| 06/23/2026 16:21 | 2 | 195.82 |
| 06/23/2026 16:21 | 24 | 195.85 |
| 06/23/2026 16:21 | 4 | 195.82 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 6 | 195.83 |
| 06/23/2026 16:21 | 100 | 195.89 |
| 06/23/2026 16:21 | 100 | 195.89 |
| 06/23/2026 16:21 | 60 | 195.92 |
| 06/23/2026 16:21 | 80 | 195.92 |
| 06/23/2026 16:21 | 100 | 195.92 |
| 06/23/2026 16:21 | 80 | 195.93 |
| 06/23/2026 16:21 | 47 | 195.93 |
| 06/23/2026 16:21 | 48 | 195.93 |
| 06/23/2026 16:21 | 81 | 195.88 |
| 06/23/2026 16:21 | 39 | 195.92 |
| 06/23/2026 16:20 | 89 | 195.89 |
| 06/23/2026 16:20 | 40 | 195.90 |
| 06/23/2026 16:20 | 47 | 195.90 |
| 06/23/2026 16:20 | 24 | 195.90 |
| 06/23/2026 16:20 | 9 | 195.90 |
| 06/23/2026 16:20 | 11 | 195.91 |
| 06/23/2026 16:20 | 1 | 195.985 |
| 06/23/2026 16:20 | 19 | 195.94 |
| 06/23/2026 16:20 | 1 | 195.97 |
| 06/23/2026 16:20 | 40 | 196.00 |
| 06/23/2026 16:20 | 40 | 196.00 |
| 06/23/2026 16:20 | 14 | 196.00 |
| 06/23/2026 16:20 | 26 | 196.00 |
| 06/23/2026 16:20 | 10 | 196.00 |
| 06/23/2026 16:20 | 2 | 196.00 |
| 06/23/2026 16:20 | 2 | 196.00 |
| 06/23/2026 16:20 | 2 | 196.00 |
| 06/23/2026 16:20 | 1 | 196.00 |
| 06/23/2026 16:20 | 54 | 196.01 |
| 06/23/2026 16:20 | 57 | 196.01 |
| 06/23/2026 16:20 | 40 | 196.01 |
| 06/23/2026 16:20 | 30 | 196.07 |
| 06/23/2026 16:20 | 125 | 196.05 |
| 06/23/2026 16:20 | 34 | 196.03 |
| 06/23/2026 16:20 | 40 | 196.06 |
| 06/23/2026 16:20 | 40 | 196.06 |
| 06/23/2026 16:20 | 40 | 196.13 |
| 06/23/2026 16:20 | 1 | 196.17 |
| 06/23/2026 16:20 | 80 | 196.22 |
| 06/23/2026 16:20 | 40 | 196.21 |
| 06/23/2026 16:20 | 40 | 196.29 |
| 06/23/2026 16:20 | 10 | 196.29 |
| 06/23/2026 16:20 | 3 | 196.26 |
| 06/23/2026 16:20 | 4 | 196.25 |
| 06/23/2026 16:20 | 34 | 196.26 |
| 06/23/2026 16:20 | 4 | 196.26 |
| 06/23/2026 16:20 | 2 | 196.26 |
| 06/23/2026 16:20 | 18 | 196.26 |
| 06/23/2026 16:20 | 16 | 196.26 |
| 06/23/2026 16:20 | 80 | 196.26 |
| 06/23/2026 16:20 | 4 | 196.30 |
| 06/23/2026 16:20 | 18 | 196.30 |
| 06/23/2026 16:20 | 40 | 196.34 |
| 06/23/2026 16:20 | 11 | 196.33 |
| 06/23/2026 16:20 | 11 | 196.33 |
| 06/23/2026 16:20 | 40 | 196.33 |
| 06/23/2026 16:20 | 138 | 196.33 |
| 06/23/2026 16:20 | 14 | 196.33 |
| 06/23/2026 16:20 | 4 | 196.33 |
| 06/23/2026 16:20 | 40 | 196.33 |
| 06/23/2026 16:20 | 80 | 196.33 |
| 06/23/2026 16:20 | 40 | 196.33 |
| 06/23/2026 16:20 | 100 | 196.36 |
| 06/23/2026 16:20 | 100 | 196.36 |
| 06/23/2026 16:20 | 100 | 196.36 |
| 06/23/2026 16:20 | 24 | 196.42 |
| 06/23/2026 16:20 | 40 | 196.42 |
| 06/23/2026 16:20 | 20 | 196.41 |
| 06/23/2026 16:20 | 38 | 196.41 |
| 06/23/2026 16:20 | 125 | 196.35 |
| 06/23/2026 16:20 | 1 | 196.41 |
| 06/23/2026 16:20 | 1 | 196.41 |
| 06/23/2026 16:20 | 39 | 196.40 |
| 06/23/2026 16:20 | 1 | 196.31 |
| 06/23/2026 16:20 | 6 | 196.31 |
| 06/23/2026 16:20 | 16 | 196.37 |
| 06/23/2026 16:20 | 30 | 196.37 |
| 06/23/2026 16:20 | 6 | 196.37 |
| 06/23/2026 16:20 | 2 | 196.34 |
| 06/23/2026 16:20 | 77 | 196.31 |
| 06/23/2026 16:20 | 1 | 196.31 |
| 06/23/2026 16:20 | 2 | 196.31 |
| 06/23/2026 16:20 | 40 | 196.31 |
| 06/23/2026 16:20 | 38 | 196.30 |
| 06/23/2026 16:20 | 40 | 196.30 |
| 06/23/2026 16:20 | 48 | 196.24 |
| 06/23/2026 16:20 | 80 | 196.24 |
| 06/23/2026 16:20 | 80 | 196.24 |
| 06/23/2026 16:20 | 30 | 196.245 |
| 06/23/2026 16:20 | 80 | 196.29 |
| 06/23/2026 16:20 | 5 | 196.29 |
| 06/23/2026 16:20 | 5 | 196.29 |
| 06/23/2026 16:20 | 30 | 196.29 |
| 06/23/2026 16:20 | 20 | 196.29 |
| 06/23/2026 16:20 | 5 | 196.27 |
| 06/23/2026 16:20 | 2 | 196.26 |
| 06/23/2026 16:20 | 400 | 196.25 |
| 06/23/2026 16:20 | 2 | 196.25 |
| 06/23/2026 16:20 | 36 | 196.24 |
| 06/23/2026 16:20 | 3 | 196.23 |
| 06/23/2026 16:20 | 10 | 196.21 |
| 06/23/2026 16:20 | 1 | 196.15 |
| 06/23/2026 16:20 | 1 | 196.15 |
| 06/23/2026 16:20 | 10 | 196.15 |
| 06/23/2026 16:20 | 40 | 196.11 |
| 06/23/2026 16:20 | 20 | 196.11 |
| 06/23/2026 16:20 | 10 | 196.11 |
| 06/23/2026 16:20 | 40 | 196.10 |
| 06/23/2026 16:20 | 8 | 196.04 |
| 06/23/2026 16:20 | 39 | 196.07 |
| 06/23/2026 16:20 | 32 | 196.01 |
| 06/23/2026 16:20 | 100 | 196.02 |
| 06/23/2026 16:20 | 66 | 196.02 |
| 06/23/2026 16:20 | 99 | 196.03 |
| 06/23/2026 16:20 | 13 | 196.08 |
| 06/23/2026 16:20 | 13 | 196.09 |
| 06/23/2026 16:20 | 13 | 196.09 |
| 06/23/2026 16:20 | 30 | 196.20 |
| 06/23/2026 16:20 | 14 | 196.20 |
| 06/23/2026 16:20 | 140 | 196.16 |
| 06/23/2026 16:20 | 30 | 196.18 |
| 06/23/2026 16:20 | 5 | 196.18 |
| 06/23/2026 16:20 | 5 | 196.20 |
| 06/23/2026 16:20 | 4 | 196.15 |
| 06/23/2026 16:20 | 100 | 196.15 |
| 06/23/2026 16:20 | 97 | 196.15 |
| 06/23/2026 16:19 | 6 | 196.18 |
| 06/23/2026 16:19 | 100 | 196.18 |
| 06/23/2026 16:19 | 280 | 196.18 |
| 06/23/2026 16:19 | 10 | 196.17 |
| 06/23/2026 16:19 | 6 | 196.22 |
| 06/23/2026 16:19 | 10 | 196.21 |
| 06/23/2026 16:19 | 10 | 196.21 |
| 06/23/2026 16:19 | 14 | 196.20 |
| 06/23/2026 16:19 | 6 | 196.20 |
| 06/23/2026 16:19 | 10 | 196.20 |
| 06/23/2026 16:19 | 10 | 196.20 |
| 06/23/2026 16:19 | 4 | 196.16 |
| 06/23/2026 16:19 | 6 | 196.16 |
| 06/23/2026 16:19 | 94 | 196.20 |
| 06/23/2026 16:19 | 94 | 196.16 |
| 06/23/2026 16:19 | 83 | 196.20 |
| 06/23/2026 16:19 | 17 | 196.20 |
| 06/23/2026 16:19 | 20 | 196.19 |
| 06/23/2026 16:19 | 20 | 196.19 |
| 06/23/2026 16:19 | 10 | 196.19 |
| 06/23/2026 16:19 | 10 | 196.19 |
| 06/23/2026 16:19 | 19 | 196.18 |
| 06/23/2026 16:19 | 1 | 196.18 |
| 06/23/2026 16:19 | 100 | 196.18 |
| 06/23/2026 16:19 | 71 | 196.18 |
| 06/23/2026 16:19 | 20 | 196.16 |
| 06/23/2026 16:19 | 24 | 196.13 |
| 06/23/2026 16:19 | 16 | 196.13 |
| 06/23/2026 16:19 | 24 | 196.14 |
| 06/23/2026 16:19 | 40 | 196.14 |
| 06/23/2026 16:19 | 40 | 196.14 |
| 06/23/2026 16:19 | 40 | 196.14 |
| 06/23/2026 16:19 | 16 | 196.14 |
| 06/23/2026 16:19 | 127 | 196.15 |
| 06/23/2026 16:19 | 23 | 196.15 |
| 06/23/2026 16:19 | 10 | 196.15 |
| 06/23/2026 16:19 | 10 | 196.15 |
| 06/23/2026 16:19 | 80 | 196.15 |
| 06/23/2026 16:19 | 40 | 196.15 |
| 06/23/2026 16:19 | 25 | 196.15 |
| 06/23/2026 16:19 | 11 | 196.15 |
| 06/23/2026 16:19 | 4 | 196.15 |
| 06/23/2026 16:19 | 78 | 196.16 |
| 06/23/2026 16:19 | 39 | 196.16 |
| 06/23/2026 16:19 | 39 | 196.20 |
| 06/23/2026 16:19 | 48 | 196.22 |
| 06/23/2026 16:19 | 40 | 196.16 |
| 06/23/2026 16:19 | 81 | 196.16 |
| 06/23/2026 16:19 | 40 | 196.18 |
| 06/23/2026 16:19 | 39 | 196.20 |
| 06/23/2026 16:19 | 10 | 196.24 |
| 06/23/2026 16:19 | 5 | 196.23 |
| 06/23/2026 16:19 | 10 | 196.20 |
| 06/23/2026 16:19 | 40 | 196.20 |
| 06/23/2026 16:19 | 5 | 196.19 |
| 06/23/2026 16:19 | 10 | 196.18 |
| 06/23/2026 16:19 | 100 | 196.18 |
| 06/23/2026 16:19 | 20 | 196.17 |
| 06/23/2026 16:19 | 80 | 196.17 |
| 06/23/2026 16:19 | 40 | 196.17 |
| 06/23/2026 16:19 | 10 | 196.16 |
| 06/23/2026 16:19 | 1 | 196.16 |
| 06/23/2026 16:19 | 40 | 196.16 |
| 06/23/2026 16:19 | 80 | 196.10 |
| 06/23/2026 16:19 | 10 | 196.10 |
| 06/23/2026 16:19 | 40 | 196.05 |
| 06/23/2026 16:19 | 40 | 196.105 |
| 06/23/2026 16:19 | 40 | 196.15 |
| 06/23/2026 16:19 | 40 | 196.15 |
| 06/23/2026 16:19 | 16 | 196.13 |
| 06/23/2026 16:19 | 40 | 196.13 |
| 06/23/2026 16:19 | 25 | 196.13 |
| 06/23/2026 16:19 | 39 | 196.13 |
| 06/23/2026 16:19 | 64 | 196.13 |
| 06/23/2026 16:19 | 16 | 196.13 |
| 06/23/2026 16:19 | 80 | 196.13 |
| 06/23/2026 16:19 | 40 | 196.175 |
| 06/23/2026 16:19 | 80 | 196.06 |
| 06/23/2026 16:19 | 20 | 196.125 |
| 06/23/2026 16:19 | 125 | 196.13 |
| 06/23/2026 16:19 | 20 | 196.10 |
| 06/23/2026 16:19 | 10 | 196.125 |
| 06/23/2026 16:19 | 38 | 196.125 |
| 06/23/2026 16:18 | 38 | 196.125 |
| 06/23/2026 16:18 | 10 | 196.135 |
| 06/23/2026 16:18 | 10 | 196.125 |
| 06/23/2026 16:18 | 10 | 196.15 |
| 06/23/2026 16:18 | 40 | 196.09 |
| 06/23/2026 16:18 | 80 | 196.11 |
| 06/23/2026 16:18 | 39 | 196.18 |
| 06/23/2026 16:18 | 80 | 196.18 |
| 06/23/2026 16:18 | 80 | 196.18 |
| 06/23/2026 16:18 | 80 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 125 | 196.17 |
| 06/23/2026 16:18 | 2 | 196.17 |
| 06/23/2026 16:18 | 80 | 196.12 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 4 | 196.20 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.14 |
| 06/23/2026 16:18 | 1 | 196.21 |
| 06/23/2026 16:18 | 50 | 196.21 |
| 06/23/2026 16:18 | 10 | 196.21 |
| 06/23/2026 16:18 | 40 | 196.21 |
| 06/23/2026 16:18 | 10 | 196.14 |
| 06/23/2026 16:18 | 10 | 196.115 |
| 06/23/2026 16:18 | 10 | 196.115 |
| 06/23/2026 16:18 | 40 | 196.10 |
| 06/23/2026 16:18 | 30 | 196.07 |
| 06/23/2026 16:18 | 14 | 196.09 |
| 06/23/2026 16:18 | 1 | 196.09 |
| 06/23/2026 16:18 | 70 | 196.10 |
| 06/23/2026 16:18 | 1 | 196.15 |
| 06/23/2026 16:18 | 1 | 196.15 |
| 06/23/2026 16:18 | 18 | 196.11 |
| 06/23/2026 16:18 | 10 | 196.16 |
| 06/23/2026 16:18 | 20 | 196.04 |
| 06/23/2026 16:18 | 100 | 196.04 |
| 06/23/2026 16:18 | 20 | 196.12 |
| 06/23/2026 16:18 | 1 | 196.16 |
| 06/23/2026 16:18 | 15 | 196.16 |
| 06/23/2026 16:18 | 14 | 196.16 |
| 06/23/2026 16:18 | 40 | 196.11 |
| 06/23/2026 16:18 | 60 | 196.11 |
| 06/23/2026 16:18 | 20 | 196.11 |
| 06/23/2026 16:18 | 25 | 196.11 |
| 06/23/2026 16:18 | 80 | 196.11 |
| 06/23/2026 16:18 | 80 | 196.11 |
| 06/23/2026 16:18 | 10 | 196.135 |
| 06/23/2026 16:18 | 100 | 196.09 |
| 06/23/2026 16:18 | 2 | 196.10 |
| 06/23/2026 16:18 | 40 | 196.11 |
| 06/23/2026 16:18 | 58 | 196.11 |
| 06/23/2026 16:18 | 40 | 196.11 |
| 06/23/2026 16:18 | 78 | 196.13 |
| 06/23/2026 16:18 | 40 | 196.13 |
| 06/23/2026 16:18 | 10 | 196.27 |
| 06/23/2026 16:18 | 10 | 196.27 |
| 06/23/2026 16:18 | 30 | 196.27 |
| 06/23/2026 16:18 | 10 | 196.27 |
| 06/23/2026 16:18 | 10 | 196.26 |
| 06/23/2026 16:18 | 67 | 196.24 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 1 | 196.18 |
| 06/23/2026 16:18 | 71 | 196.20 |
| 06/23/2026 16:18 | 80 | 196.20 |
| 06/23/2026 16:18 | 49 | 196.20 |
| 06/23/2026 16:18 | 80 | 196.20 |
| 06/23/2026 16:18 | 100 | 196.20 |
| 06/23/2026 16:18 | 100 | 196.21 |
| 06/23/2026 16:18 | 30 | 196.21 |
| 06/23/2026 16:18 | 1 | 196.21 |
| 06/23/2026 16:18 | 30 | 196.23 |
| 06/23/2026 16:18 | 30 | 196.32 |
| 06/23/2026 16:18 | 60 | 196.25 |
| 06/23/2026 16:18 | 40 | 196.32 |
| 06/23/2026 16:17 | 67 | 196.26 |
| 06/23/2026 16:17 | 125 | 196.23 |
| 06/23/2026 16:17 | 1 | 196.20 |
| 06/23/2026 16:17 | 9 | 196.21 |
| 06/23/2026 16:17 | 40 | 196.21 |
| 06/23/2026 16:17 | 40 | 196.21 |
| 06/23/2026 16:17 | 40 | 196.23 |
| 06/23/2026 16:17 | 40 | 196.23 |
| 06/23/2026 16:17 | 40 | 196.23 |
| 06/23/2026 16:17 | 40 | 196.24 |
| 06/23/2026 16:17 | 39 | 196.32 |
| 06/23/2026 16:17 | 39 | 196.32 |
| 06/23/2026 16:17 | 80 | 196.33 |
| 06/23/2026 16:17 | 80 | 196.33 |
| 06/23/2026 16:17 | 80 | 196.33 |
| 06/23/2026 16:17 | 1 | 196.37 |
| 06/23/2026 16:17 | 7 | 196.37 |
| 06/23/2026 16:17 | 12 | 196.37 |
| 06/23/2026 16:17 | 30 | 196.37 |
| 06/23/2026 16:17 | 40 | 196.46 |
| 06/23/2026 16:17 | 125 | 196.40 |
| 06/23/2026 16:17 | 40 | 196.40 |
| 06/23/2026 16:17 | 24 | 196.40 |
| 06/23/2026 16:17 | 38 | 196.41 |
| 06/23/2026 16:17 | 125 | 196.41 |
| 06/23/2026 16:17 | 140 | 196.41 |
| 06/23/2026 16:17 | 100 | 196.41 |
| 06/23/2026 16:17 | 100 | 196.41 |
| 06/23/2026 16:17 | 45 | 196.41 |
| 06/23/2026 16:17 | 100 | 196.43 |
| 06/23/2026 16:17 | 198 | 196.44 |
| 06/23/2026 16:17 | 20 | 196.50 |
| 06/23/2026 16:17 | 15 | 196.505 |
| 06/23/2026 16:17 | 6 | 196.50 |
| 06/23/2026 16:17 | 3 | 196.50 |
| 06/23/2026 16:17 | 1 | 196.50 |
| 06/23/2026 16:17 | 3 | 196.49 |
| 06/23/2026 16:17 | 16 | 196.49 |
| 06/23/2026 16:17 | 24 | 196.48 |
| 06/23/2026 16:17 | 60 | 196.46 |
| 06/23/2026 16:17 | 7 | 196.45 |
| 06/23/2026 16:17 | 27 | 196.45 |
| 06/23/2026 16:17 | 1 | 196.45 |
| 06/23/2026 16:17 | 12 | 196.45 |
| 06/23/2026 16:17 | 28 | 196.44 |
| 06/23/2026 16:17 | 3 | 196.39 |
| 06/23/2026 16:17 | 1 | 196.30 |
| 06/23/2026 16:17 | 12 | 196.30 |
| 06/23/2026 16:17 | 40 | 196.30 |
| 06/23/2026 16:17 | 28 | 196.29 |
| 06/23/2026 16:17 | 1 | 196.21 |
| 06/23/2026 16:17 | 40 | 196.21 |
| 06/23/2026 16:17 | 40 | 196.24 |
| 06/23/2026 16:17 | 39 | 196.25 |
| 06/23/2026 16:17 | 40 | 196.28 |
| 06/23/2026 16:17 | 1 | 196.22 |
| 06/23/2026 16:17 | 1 | 196.22 |
| 06/23/2026 16:17 | 160 | 196.29 |
| 06/23/2026 16:17 | 658 | 196.29 |
| 06/23/2026 16:17 | 5 | 196.29 |
| 06/23/2026 16:17 | 25 | 196.29 |
| 06/23/2026 16:17 | 5 | 196.29 |
| 06/23/2026 16:17 | 157 | 196.29 |
| 06/23/2026 16:17 | 20 | 196.32 |
| 06/23/2026 16:17 | 100 | 196.34 |
| 06/23/2026 16:17 | 40 | 196.38 |
| 06/23/2026 16:17 | 100 | 196.37 |
| 06/23/2026 16:17 | 40 | 196.335 |
| 06/23/2026 16:17 | 25 | 196.29 |
| 06/23/2026 16:17 | 125 | 196.29 |
| 06/23/2026 16:17 | 100 | 196.335 |
| 06/23/2026 16:17 | 100 | 196.335 |
| 06/23/2026 16:17 | 20 | 196.29 |
| 06/23/2026 16:17 | 58 | 196.24 |
| 06/23/2026 16:17 | 38 | 196.24 |
| 06/23/2026 16:17 | 67 | 196.29 |
| 06/23/2026 16:17 | 100 | 196.29 |
| 06/23/2026 16:17 | 40 | 196.29 |
| 06/23/2026 16:17 | 39 | 196.295 |
| 06/23/2026 16:17 | 160 | 196.31 |
| 06/23/2026 16:17 | 79 | 196.31 |
| 06/23/2026 16:17 | 1 | 196.31 |
| 06/23/2026 16:17 | 80 | 196.31 |
| 06/23/2026 16:17 | 40 | 196.31 |
| 06/23/2026 16:17 | 39 | 196.32 |
| 06/23/2026 16:17 | 40 | 196.33 |
| 06/23/2026 16:17 | 2 | 196.42 |
| 06/23/2026 16:17 | 38 | 196.42 |
| 06/23/2026 16:17 | 6 | 196.41 |
| 06/23/2026 16:17 | 18 | 196.39 |
| 06/23/2026 16:17 | 1 | 196.38 |
| 06/23/2026 16:17 | 1 | 196.375 |
| 06/23/2026 16:17 | 1 | 196.375 |
| 06/23/2026 16:17 | 30 | 196.375 |
| 06/23/2026 16:17 | 187 | 196.30 |
| 06/23/2026 16:17 | 13 | 196.30 |
| 06/23/2026 16:17 | 20 | 196.29 |
| 06/23/2026 16:17 | 80 | 196.29 |
| 06/23/2026 16:17 | 17 | 196.225 |
| 06/23/2026 16:17 | 39 | 196.225 |
| 06/23/2026 16:17 | 4 | 196.23 |
| 06/23/2026 16:17 | 1 | 196.23 |
| 06/23/2026 16:17 | 8 | 196.23 |
| 06/23/2026 16:17 | 1 | 196.22 |
| 06/23/2026 16:17 | 30 | 196.22 |
| 06/23/2026 16:17 | 661 | 196.20 |
| 06/23/2026 16:17 | 39 | 196.195 |
| 06/23/2026 16:16 | 30 | 196.195 |
| 06/23/2026 16:16 | 100 | 196.15 |
| 06/23/2026 16:16 | 13 | 196.16 |
| 06/23/2026 16:16 | 13 | 196.16 |
| 06/23/2026 16:16 | 40 | 196.18 |
| 06/23/2026 16:16 | 80 | 196.18 |
| 06/23/2026 16:16 | 80 | 196.18 |
| 06/23/2026 16:16 | 80 | 196.18 |
| 06/23/2026 16:16 | 13 | 196.18 |
| 06/23/2026 16:16 | 492 | 196.20 |
| 06/23/2026 16:16 | 100 | 196.195 |
| 06/23/2026 16:16 | 38 | 196.195 |
| 06/23/2026 16:16 | 100 | 196.195 |
| 06/23/2026 16:16 | 25 | 196.19 |
| 06/23/2026 16:16 | 40 | 196.11 |
| 06/23/2026 16:16 | 40 | 196.11 |
| 06/23/2026 16:16 | 40 | 196.13 |
| 06/23/2026 16:16 | 61 | 196.21 |
| 06/23/2026 16:16 | 28 | 196.21 |
| 06/23/2026 16:16 | 39 | 196.20 |
| 06/23/2026 16:16 | 111 | 196.21 |
| 06/23/2026 16:16 | 39 | 196.20 |
| 06/23/2026 16:16 | 2 | 196.21 |
| 06/23/2026 16:16 | 80 | 196.20 |
| 06/23/2026 16:16 | 20 | 196.19 |
| 06/23/2026 16:16 | 40 | 196.19 |
| 06/23/2026 16:16 | 38 | 196.10 |
| 06/23/2026 16:16 | 38 | 196.10 |
| 06/23/2026 16:16 | 100 | 196.095 |
| 06/23/2026 16:16 | 100 | 196.095 |
| 06/23/2026 16:16 | 38 | 196.10 |
| 06/23/2026 16:16 | 38 | 196.10 |
| 06/23/2026 16:16 | 38 | 196.10 |
| 06/23/2026 16:16 | 24 | 196.13 |
| 06/23/2026 16:16 | 59 | 196.28 |
| 06/23/2026 16:16 | 62 | 196.28 |
| 06/23/2026 16:16 | 100 | 196.28 |
| 06/23/2026 16:16 | 62 | 196.28 |
| 06/23/2026 16:16 | 16 | 196.28 |
| 06/23/2026 16:16 | 43 | 196.32 |
| 06/23/2026 16:16 | 40 | 196.40 |
| 06/23/2026 16:16 | 40 | 196.40 |
| 06/23/2026 16:16 | 100 | 196.40 |
| 06/23/2026 16:16 | 100 | 196.40 |
| 06/23/2026 16:16 | 30 | 196.34 |
| 06/23/2026 16:16 | 1 | 196.31 |
| 06/23/2026 16:16 | 1 | 196.32 |
| 06/23/2026 16:16 | 2 | 196.32 |
| 06/23/2026 16:16 | 2 | 196.32 |
| 06/23/2026 16:16 | 1 | 196.30 |
| 06/23/2026 16:16 | 40 | 196.19 |
| 06/23/2026 16:16 | 6 | 196.18 |
| 06/23/2026 16:16 | 1 | 196.15 |
| 06/23/2026 16:16 | 1 | 196.15 |
| 06/23/2026 16:16 | 1 | 196.14 |
| 06/23/2026 16:16 | 560 | 196.13 |
| 06/23/2026 16:16 | 1 | 196.10 |
| 06/23/2026 16:16 | 89 | 196.00 |
| 06/23/2026 16:16 | 150 | 196.00 |
| 06/23/2026 16:16 | 22 | 196.00 |
| 06/23/2026 16:16 | 125 | 196.05 |
| 06/23/2026 16:16 | 30 | 196.08 |
| 06/23/2026 16:16 | 1 | 196.05 |
| 06/23/2026 16:16 | 1 | 196.00 |
| 06/23/2026 16:16 | 35 | 196.00 |
| 06/23/2026 16:16 | 15 | 196.00 |
| 06/23/2026 16:16 | 15 | 195.99 |
| 06/23/2026 16:16 | 25 | 195.99 |
| 06/23/2026 16:16 | 5 | 195.98 |
| 06/23/2026 16:16 | 5 | 195.94 |
| 06/23/2026 16:16 | 39 | 195.94 |
| 06/23/2026 16:16 | 1 | 195.96 |
| 06/23/2026 16:16 | 2 | 195.95 |
| 06/23/2026 16:16 | 20 | 195.95 |
| 06/23/2026 16:16 | 1 | 195.93 |
| 06/23/2026 16:16 | 27 | 195.925 |
| 06/23/2026 16:16 | 1 | 195.925 |
| 06/23/2026 16:16 | 1 | 195.925 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 1 | 195.92 |
| 06/23/2026 16:16 | 40 | 195.91 |
| 06/23/2026 16:16 | 28 | 195.88 |
| 06/23/2026 16:16 | 6 | 195.875 |
| 06/23/2026 16:16 | 85 | 195.88 |
| 06/23/2026 16:16 | 15 | 195.88 |
| 06/23/2026 16:16 | 1 | 195.88 |
| 06/23/2026 16:16 | 64 | 195.88 |
| 06/23/2026 16:16 | 5 | 195.88 |
| 06/23/2026 16:16 | 40 | 195.88 |
| 06/23/2026 16:16 | 39 | 195.87 |
| 06/23/2026 16:16 | 35 | 195.84 |
| 06/23/2026 16:16 | 1 | 195.84 |
| 06/23/2026 16:16 | 44 | 195.85 |
| 06/23/2026 16:16 | 1 | 195.85 |
| 06/23/2026 16:16 | 15 | 195.85 |
| 06/23/2026 16:16 | 40 | 195.85 |
| 06/23/2026 16:16 | 1 | 195.84 |
| 06/23/2026 16:16 | 100 | 195.815 |
| 06/23/2026 16:16 | 6 | 195.80 |
| 06/23/2026 16:16 | 20 | 195.80 |
| 06/23/2026 16:16 | 17 | 195.81 |
| 06/23/2026 16:16 | 63 | 195.81 |
| 06/23/2026 16:16 | 17 | 195.82 |
| 06/23/2026 16:16 | 40 | 195.84 |
| 06/23/2026 16:16 | 80 | 195.82 |
| 06/23/2026 16:16 | 39 | 195.845 |
| 06/23/2026 16:16 | 39 | 195.84 |
| 06/23/2026 16:16 | 40 | 195.81 |
| 06/23/2026 16:16 | 40 | 195.82 |
| 06/23/2026 16:16 | 40 | 195.84 |
| 06/23/2026 16:16 | 1 | 195.86 |
| 06/23/2026 16:16 | 100 | 195.84 |
| 06/23/2026 16:16 | 100 | 195.865 |
| 06/23/2026 16:16 | 40 | 195.89 |
| 06/23/2026 16:16 | 21 | 195.88 |
| 06/23/2026 16:16 | 36 | 195.87 |
| 06/23/2026 16:16 | 30 | 195.87 |
| 06/23/2026 16:16 | 100 | 195.87 |
| 06/23/2026 16:16 | 25 | 195.84 |
| 06/23/2026 16:16 | 13 | 195.88 |
| 06/23/2026 16:16 | 27 | 195.87 |
| 06/23/2026 16:16 | 25 | 195.84 |
| 06/23/2026 16:16 | 100 | 195.84 |
| 06/23/2026 16:16 | 40 | 195.84 |
| 06/23/2026 16:16 | 33 | 195.84 |
| 06/23/2026 16:16 | 13 | 195.86 |
| 06/23/2026 16:16 | 24 | 195.86 |
| 06/23/2026 16:16 | 1 | 195.86 |
| 06/23/2026 16:16 | 99 | 195.86 |
| 06/23/2026 16:16 | 1 | 195.86 |
| 06/23/2026 16:16 | 27 | 195.86 |
| 06/23/2026 16:16 | 28 | 195.83 |
| 06/23/2026 16:16 | 40 | 195.83 |
| 06/23/2026 16:16 | 100 | 195.83 |
| 06/23/2026 16:16 | 15 | 195.83 |
| 06/23/2026 16:16 | 1 | 195.83 |
| 06/23/2026 16:16 | 40 | 195.86 |
| 06/23/2026 16:16 | 2 | 195.86 |
| 06/23/2026 16:16 | 38 | 195.86 |
| 06/23/2026 16:15 | 1 | 195.87 |
| 06/23/2026 16:15 | 39 | 195.835 |
| 06/23/2026 16:15 | 40 | 195.83 |
| 06/23/2026 16:15 | 38 | 195.76 |
| 06/23/2026 16:15 | 62 | 195.76 |
| 06/23/2026 16:15 | 38 | 195.75 |
| 06/23/2026 16:15 | 85 | 195.75 |
| 06/23/2026 16:15 | 38 | 195.72 |
| 06/23/2026 16:15 | 33 | 195.75 |
| 06/23/2026 16:15 | 67 | 195.74 |
| 06/23/2026 16:15 | 40 | 195.70 |
| 06/23/2026 16:15 | 40 | 195.70 |
| 06/23/2026 16:15 | 120 | 195.71 |
| 06/23/2026 16:15 | 40 | 195.74 |
| 06/23/2026 16:15 | 100 | 195.77 |
| 06/23/2026 16:15 | 9 | 195.81 |
| 06/23/2026 16:15 | 9 | 195.81 |
| 06/23/2026 16:15 | 40 | 195.79 |
| 06/23/2026 16:15 | 15 | 195.81 |
| 06/23/2026 16:15 | 8 | 195.81 |
| 06/23/2026 16:15 | 6 | 195.81 |
| 06/23/2026 16:15 | 8 | 195.79 |
| 06/23/2026 16:15 | 40 | 195.79 |
| 06/23/2026 16:15 | 3 | 195.77 |
| 06/23/2026 16:15 | 19 | 195.71 |
| 06/23/2026 16:15 | 10 | 195.68 |
| 06/23/2026 16:15 | 10 | 195.67 |
| 06/23/2026 16:15 | 10 | 195.67 |
| 06/23/2026 16:15 | 80 | 195.63 |
| 06/23/2026 16:15 | 40 | 195.63 |
| 06/23/2026 16:15 | 19 | 195.68 |
| 06/23/2026 16:15 | 19 | 195.68 |
| 06/23/2026 16:15 | 57 | 195.67 |
| 06/23/2026 16:15 | 19 | 195.68 |
| 06/23/2026 16:15 | 10 | 195.68 |
| 06/23/2026 16:15 | 2 | 195.68 |
| 06/23/2026 16:15 | 31 | 195.65 |
| 06/23/2026 16:15 | 39 | 195.64 |
| 06/23/2026 16:15 | 8 | 195.67 |
| 06/23/2026 16:15 | 7 | 195.67 |
| 06/23/2026 16:15 | 5 | 195.67 |
| 06/23/2026 16:15 | 8 | 195.67 |
| 06/23/2026 16:15 | 27 | 195.67 |
| 06/23/2026 16:15 | 36 | 195.64 |
| 06/23/2026 16:15 | 4 | 195.64 |
| 06/23/2026 16:15 | 36 | 195.64 |
| 06/23/2026 16:15 | 4 | 195.64 |
| 06/23/2026 16:15 | 3 | 195.63 |
| 06/23/2026 16:15 | 33 | 195.62 |
| 06/23/2026 16:15 | 3 | 195.62 |
| 06/23/2026 16:15 | 3 | 195.62 |
| 06/23/2026 16:15 | 39 | 195.555 |
| 06/23/2026 16:15 | 39 | 195.555 |
| 06/23/2026 16:15 | 40 | 195.61 |
| 06/23/2026 16:15 | 3 | 195.61 |
| 06/23/2026 16:15 | 3 | 195.61 |
| 06/23/2026 16:15 | 3 | 195.61 |
| 06/23/2026 16:15 | 3 | 195.61 |
| 06/23/2026 16:15 | 5 | 195.60 |
| 06/23/2026 16:15 | 10 | 195.59 |
| 06/23/2026 16:15 | 28 | 195.59 |
| 06/23/2026 16:15 | 1 | 195.59 |
| 06/23/2026 16:15 | 51 | 195.59 |
| 06/23/2026 16:15 | 40 | 195.59 |
| 06/23/2026 16:15 | 39 | 195.58 |
| 06/23/2026 16:15 | 38 | 195.525 |
| 06/23/2026 16:15 | 39 | 195.515 |
| 06/23/2026 16:15 | 39 | 195.51 |
| 06/23/2026 16:15 | 10 | 195.48 |
| 06/23/2026 16:15 | 2 | 195.48 |
| 06/23/2026 16:15 | 80 | 195.39 |
| 06/23/2026 16:15 | 5 | 195.45 |
| 06/23/2026 16:15 | 18 | 195.45 |
| 06/23/2026 16:15 | 22 | 195.45 |
| 06/23/2026 16:15 | 3 | 195.50 |
| 06/23/2026 16:15 | 40 | 195.46 |
| 06/23/2026 16:15 | 40 | 195.47 |
| 06/23/2026 16:15 | 10 | 195.53 |
| 06/23/2026 16:15 | 28 | 195.51 |
| 06/23/2026 16:15 | 6 | 195.51 |
| 06/23/2026 16:15 | 14 | 195.51 |
| 06/23/2026 16:15 | 1 | 195.51 |
| 06/23/2026 16:15 | 25 | 195.51 |
| 06/23/2026 16:15 | 50 | 195.51 |
| 06/23/2026 16:15 | 10 | 195.51 |
| 06/23/2026 16:15 | 40 | 195.51 |
| 06/23/2026 16:15 | 40 | 195.44 |
| 06/23/2026 16:15 | 39 | 195.39 |
| 06/23/2026 16:15 | 5 | 195.41 |
| 06/23/2026 16:15 | 100 | 195.42 |
| 06/23/2026 16:15 | 10 | 195.495 |
| 06/23/2026 16:15 | 100 | 195.49 |
| 06/23/2026 16:15 | 10 | 195.50 |
| 06/23/2026 16:15 | 5 | 195.50 |
| 06/23/2026 16:15 | 30 | 195.51 |
| 06/23/2026 16:15 | 8 | 195.51 |
| 06/23/2026 16:15 | 10 | 195.55 |
| 06/23/2026 16:15 | 40 | 195.625 |
| 06/23/2026 16:15 | 7 | 195.52 |
| 06/23/2026 16:15 | 30 | 195.66 |
| 06/23/2026 16:15 | 30 | 195.66 |
| 06/23/2026 16:15 | 120 | 195.66 |
| 06/23/2026 16:15 | 140 | 195.65 |
| 06/23/2026 16:15 | 40 | 195.66 |
| 06/23/2026 16:15 | 40 | 195.65 |
| 06/23/2026 16:15 | 40 | 195.605 |
| 06/23/2026 16:15 | 100 | 195.595 |
| 06/23/2026 16:15 | 40 | 195.66 |
| 06/23/2026 16:15 | 186 | 195.66 |
| 06/23/2026 16:15 | 64 | 195.66 |
| 06/23/2026 16:15 | 15 | 195.67 |
| 06/23/2026 16:15 | 3 | 195.67 |
| 06/23/2026 16:15 | 1 | 195.76 |
| 06/23/2026 16:15 | 40 | 195.76 |
| 06/23/2026 16:15 | 15 | 195.84 |
| 06/23/2026 16:15 | 140 | 195.82 |
| 06/23/2026 16:15 | 125 | 195.81 |
| 06/23/2026 16:14 | 4 | 195.85 |
| 06/23/2026 16:14 | 5 | 195.88 |
| 06/23/2026 16:14 | 10 | 195.87 |
| 06/23/2026 16:14 | 8 | 195.85 |
| 06/23/2026 16:14 | 5 | 195.85 |
| 06/23/2026 16:14 | 25 | 195.85 |
| 06/23/2026 16:14 | 100 | 195.76 |
| 06/23/2026 16:14 | 1 | 195.81 |
| 06/23/2026 16:14 | 5 | 195.71 |
| 06/23/2026 16:14 | 11 | 195.71 |
| 06/23/2026 16:14 | 1 | 195.71 |
| 06/23/2026 16:14 | 67 | 195.74 |
| 06/23/2026 16:14 | 1 | 195.80 |
| 06/23/2026 16:14 | 48 | 195.78 |
| 06/23/2026 16:14 | 30 | 195.78 |
| 06/23/2026 16:14 | 48 | 195.78 |
| 06/23/2026 16:14 | 3 | 195.81 |
| 06/23/2026 16:14 | 40 | 195.77 |
| 06/23/2026 16:14 | 100 | 195.77 |
| 06/23/2026 16:14 | 4 | 195.77 |
| 06/23/2026 16:14 | 28 | 195.76 |
| 06/23/2026 16:14 | 10 | 195.64 |
| 06/23/2026 16:14 | 40 | 195.73 |
| 06/23/2026 16:14 | 12 | 195.69 |
| 06/23/2026 16:14 | 102 | 195.68 |
| 06/23/2026 16:14 | 80 | 195.68 |
| 06/23/2026 16:14 | 40 | 195.67 |
| 06/23/2026 16:14 | 12 | 195.46 |
| 06/23/2026 16:14 | 48 | 195.49 |
| 06/23/2026 16:14 | 105 | 195.46 |
| 06/23/2026 16:14 | 8 | 195.35 |
| 06/23/2026 16:14 | 2 | 195.35 |
| 06/23/2026 16:14 | 48 | 195.41 |
| 06/23/2026 16:14 | 40 | 195.41 |
| 06/23/2026 16:14 | 8 | 195.41 |
| 06/23/2026 16:14 | 4 | 195.41 |
| 06/23/2026 16:14 | 48 | 195.42 |
| 06/23/2026 16:14 | 49 | 195.42 |
| 06/23/2026 16:14 | 40 | 195.42 |
| 06/23/2026 16:14 | 1 | 195.43 |
| 06/23/2026 16:14 | 400 | 195.43 |
| 06/23/2026 16:14 | 48 | 195.43 |
| 06/23/2026 16:14 | 100 | 195.43 |
| 06/23/2026 16:14 | 40 | 195.43 |
| 06/23/2026 16:14 | 67 | 195.44 |
| 06/23/2026 16:14 | 125 | 195.44 |
| 06/23/2026 16:14 | 140 | 195.45 |
| 06/23/2026 16:14 | 125 | 195.45 |
| 06/23/2026 16:14 | 48 | 195.535 |
| 06/23/2026 16:14 | 48 | 195.55 |
| 06/23/2026 16:14 | 40 | 195.52 |
| 06/23/2026 16:14 | 40 | 195.45 |
| 06/23/2026 16:14 | 40 | 195.45 |
| 06/23/2026 16:14 | 10 | 195.45 |
| 06/23/2026 16:14 | 5 | 195.55 |
| 06/23/2026 16:14 | 33 | 195.55 |
| 06/23/2026 16:14 | 62 | 195.55 |
| 06/23/2026 16:14 | 37 | 195.59 |
| 06/23/2026 16:14 | 1 | 195.59 |
| 06/23/2026 16:14 | 100 | 195.59 |
| 06/23/2026 16:14 | 40 | 195.50 |
| 06/23/2026 16:14 | 2 | 195.50 |
| 06/23/2026 16:14 | 2 | 195.50 |
| 06/23/2026 16:14 | 14 | 195.50 |
| 06/23/2026 16:14 | 28 | 195.51 |
| 06/23/2026 16:14 | 30 | 195.53 |
| 06/23/2026 16:14 | 4 | 195.60 |
| 06/23/2026 16:14 | 4 | 195.60 |
| 06/23/2026 16:14 | 40 | 195.61 |
| 06/23/2026 16:14 | 7 | 195.61 |
| 06/23/2026 16:14 | 33 | 195.61 |
| 06/23/2026 16:14 | 40 | 195.62 |
| 06/23/2026 16:14 | 80 | 195.63 |
| 06/23/2026 16:14 | 35 | 195.63 |
| 06/23/2026 16:14 | 1 | 195.63 |
| 06/23/2026 16:14 | 4 | 195.63 |
| 06/23/2026 16:14 | 80 | 195.63 |
| 06/23/2026 16:14 | 24 | 195.63 |
| 06/23/2026 16:14 | 56 | 195.63 |
| 06/23/2026 16:14 | 40 | 195.63 |
| 06/23/2026 16:14 | 1 | 195.64 |
| 06/23/2026 16:14 | 23 | 195.65 |
| 06/23/2026 16:14 | 48 | 195.72 |
| 06/23/2026 16:14 | 48 | 195.72 |
| 06/23/2026 16:14 | 85 | 195.70 |
| 06/23/2026 16:14 | 1 | 195.69 |
| 06/23/2026 16:14 | 48 | 195.715 |
| 06/23/2026 16:14 | 41 | 195.72 |
| 06/23/2026 16:14 | 17 | 195.65 |
| 06/23/2026 16:14 | 1 | 195.745 |
| 06/23/2026 16:14 | 1 | 195.76 |
| 06/23/2026 16:14 | 1 | 195.76 |
| 06/23/2026 16:14 | 1 | 195.77 |
| 06/23/2026 16:14 | 2 | 195.76 |
| 06/23/2026 16:14 | 12 | 195.67 |
| 06/23/2026 16:14 | 2 | 195.67 |
| 06/23/2026 16:14 | 8 | 195.67 |
| 06/23/2026 16:14 | 8 | 195.67 |
| 06/23/2026 16:14 | 2 | 195.67 |
| 06/23/2026 16:14 | 12 | 195.67 |
| 06/23/2026 16:14 | 1 | 195.68 |
| 06/23/2026 16:14 | 2 | 195.72 |
| 06/23/2026 16:14 | 12 | 195.72 |
| 06/23/2026 16:14 | 2 | 195.68 |
| 06/23/2026 16:14 | 1 | 195.67 |
| 06/23/2026 16:14 | 55 | 195.72 |
| 06/23/2026 16:14 | 1 | 195.68 |
| 06/23/2026 16:14 | 15 | 195.68 |
| 06/23/2026 16:14 | 1 | 195.68 |
| 06/23/2026 16:14 | 40 | 195.71 |
| 06/23/2026 16:14 | 33 | 195.76 |
| 06/23/2026 16:14 | 7 | 195.76 |
| 06/23/2026 16:14 | 73 | 195.76 |
| 06/23/2026 16:14 | 7 | 195.76 |
| 06/23/2026 16:14 | 34 | 195.76 |
| 06/23/2026 16:14 | 46 | 195.76 |
| 06/23/2026 16:14 | 80 | 195.76 |
| 06/23/2026 16:14 | 30 | 195.915 |
| 06/23/2026 16:14 | 8 | 195.88 |
| 06/23/2026 16:14 | 5 | 195.88 |
| 06/23/2026 16:14 | 40 | 195.87 |
| 06/23/2026 16:13 | 43 | 195.775 |
| 06/23/2026 16:13 | 35 | 195.71 |
| 06/23/2026 16:13 | 100 | 195.71 |
| 06/23/2026 16:13 | 125 | 195.76 |
| 06/23/2026 16:13 | 140 | 195.76 |
| 06/23/2026 16:13 | 100 | 195.775 |
| 06/23/2026 16:13 | 80 | 195.81 |
| 06/23/2026 16:13 | 40 | 195.78 |
| 06/23/2026 16:13 | 48 | 195.725 |
| 06/23/2026 16:13 | 82 | 195.68 |
| 06/23/2026 16:13 | 5 | 195.70 |
| 06/23/2026 16:13 | 5 | 195.72 |
| 06/23/2026 16:13 | 27 | 195.78 |
| 06/23/2026 16:13 | 2 | 195.86 |
| 06/23/2026 16:13 | 40 | 195.87 |
| 06/23/2026 16:13 | 27 | 195.87 |
| 06/23/2026 16:13 | 53 | 195.87 |
| 06/23/2026 16:13 | 27 | 195.87 |
| 06/23/2026 16:13 | 53 | 195.87 |
| 06/23/2026 16:13 | 80 | 195.87 |
| 06/23/2026 16:13 | 48 | 195.875 |
| 06/23/2026 16:13 | 75 | 195.94 |
| 06/23/2026 16:13 | 2 | 195.94 |
| 06/23/2026 16:13 | 16 | 195.94 |
| 06/23/2026 16:13 | 8 | 195.94 |
| 06/23/2026 16:13 | 8 | 195.925 |
| 06/23/2026 16:13 | 40 | 195.925 |
| 06/23/2026 16:13 | 40 | 195.94 |
| 06/23/2026 16:13 | 3 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 46 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 20 | 195.94 |
| 06/23/2026 16:13 | 26 | 195.94 |
| 06/23/2026 16:13 | 40 | 195.93 |
| 06/23/2026 16:13 | 3 | 195.92 |
| 06/23/2026 16:13 | 3 | 195.91 |
| 06/23/2026 16:13 | 3 | 195.90 |
| 06/23/2026 16:13 | 40 | 195.70 |
| 06/23/2026 16:13 | 5 | 195.70 |
| 06/23/2026 16:13 | 19 | 195.78 |
| 06/23/2026 16:13 | 1 | 195.76 |
| 06/23/2026 16:13 | 1 | 195.82 |
| 06/23/2026 16:13 | 5 | 195.85 |
| 06/23/2026 16:13 | 2 | 195.94 |
| 06/23/2026 16:13 | 23 | 195.935 |
| 06/23/2026 16:13 | 32 | 195.90 |
| 06/23/2026 16:13 | 16 | 195.90 |
| 06/23/2026 16:13 | 47 | 195.90 |
| 06/23/2026 16:13 | 1 | 195.90 |
| 06/23/2026 16:13 | 46 | 195.90 |
| 06/23/2026 16:13 | 2 | 195.90 |
| 06/23/2026 16:13 | 40 | 195.93 |
| 06/23/2026 16:13 | 70 | 195.93 |
| 06/23/2026 16:13 | 80 | 195.93 |
| 06/23/2026 16:13 | 250 | 195.93 |
| 06/23/2026 16:13 | 51 | 195.91 |
| 06/23/2026 16:13 | 35 | 195.91 |
| 06/23/2026 16:13 | 34 | 195.91 |
| 06/23/2026 16:13 | 1 | 195.89 |
| 06/23/2026 16:13 | 31 | 195.88 |
| 06/23/2026 16:13 | 1 | 195.78 |
| 06/23/2026 16:13 | 10 | 195.80 |
| 06/23/2026 16:13 | 28 | 195.83 |
| 06/23/2026 16:13 | 72 | 195.875 |
| 06/23/2026 16:13 | 28 | 195.875 |
| 06/23/2026 16:13 | 1 | 195.91 |
| 06/23/2026 16:13 | 28 | 195.92 |
| 06/23/2026 16:13 | 100 | 195.91 |
| 06/23/2026 16:13 | 43 | 195.83 |
| 06/23/2026 16:13 | 80 | 195.83 |
| 06/23/2026 16:13 | 37 | 195.83 |
| 06/23/2026 16:13 | 80 | 195.83 |
| 06/23/2026 16:13 | 28 | 195.83 |
| 06/23/2026 16:13 | 3 | 195.83 |
| 06/23/2026 16:13 | 37 | 195.83 |
| 06/23/2026 16:13 | 40 | 195.83 |
| 06/23/2026 16:13 | 2 | 195.84 |
| 06/23/2026 16:13 | 1 | 195.84 |
| 06/23/2026 16:13 | 80 | 195.85 |
| 06/23/2026 16:13 | 3 | 196.02 |
| 06/23/2026 16:13 | 50 | 196.00 |
| 06/23/2026 16:13 | 10 | 196.00 |
| 06/23/2026 16:13 | 30 | 196.00 |
| 06/23/2026 16:13 | 98 | 196.01 |
| 06/23/2026 16:13 | 30 | 196.02 |
| 06/23/2026 16:13 | 1 | 196.02 |
| 06/23/2026 16:13 | 2 | 196.02 |
| 06/23/2026 16:13 | 2 | 196.065 |
| 06/23/2026 16:13 | 2 | 196.065 |
| 06/23/2026 16:13 | 40 | 196.08 |
| 06/23/2026 16:13 | 8 | 196.08 |
| 06/23/2026 16:13 | 90 | 196.01 |
| 06/23/2026 16:13 | 1 | 196.02 |
| 06/23/2026 16:13 | 70 | 196.03 |
| 06/23/2026 16:13 | 3 | 196.09 |
| 06/23/2026 16:13 | 20 | 196.18 |
| 06/23/2026 16:13 | 48 | 196.255 |
| 06/23/2026 16:13 | 69 | 196.25 |
| 06/23/2026 16:13 | 2 | 196.25 |
| 06/23/2026 16:13 | 1 | 196.25 |
| 06/23/2026 16:13 | 79 | 196.25 |
| 06/23/2026 16:13 | 1 | 196.25 |
| 06/23/2026 16:13 | 80 | 196.25 |
| 06/23/2026 16:13 | 48 | 196.25 |
| 06/23/2026 16:12 | 4 | 196.31 |
| 06/23/2026 16:12 | 40 | 196.30 |
| 06/23/2026 16:12 | 1 | 196.24 |
| 06/23/2026 16:12 | 10 | 196.23 |
| 06/23/2026 16:12 | 10 | 196.20 |
| 06/23/2026 16:12 | 100 | 196.135 |
| 06/23/2026 16:12 | 14 | 196.09 |
| 06/23/2026 16:12 | 4 | 196.13 |
| 06/23/2026 16:12 | 4 | 196.14 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 4 | 196.15 |
| 06/23/2026 16:12 | 40 | 196.18 |
| 06/23/2026 16:12 | 48 | 196.18 |
| 06/23/2026 16:12 | 4 | 196.18 |
| 06/23/2026 16:12 | 40 | 196.24 |
| 06/23/2026 16:12 | 2 | 196.31 |
| 06/23/2026 16:12 | 18 | 196.31 |
| 06/23/2026 16:12 | 21 | 196.31 |
| 06/23/2026 16:12 | 41 | 196.31 |
| 06/23/2026 16:12 | 39 | 196.31 |
| 06/23/2026 16:12 | 1 | 196.31 |
| 06/23/2026 16:12 | 79 | 196.31 |
| 06/23/2026 16:12 | 1 | 196.31 |
| 06/23/2026 16:12 | 40 | 196.31 |
| 06/23/2026 16:12 | 40 | 196.31 |
| 06/23/2026 16:12 | 80 | 196.31 |
| 06/23/2026 16:12 | 40 | 196.31 |
| 06/23/2026 16:12 | 100 | 196.31 |
| 06/23/2026 16:12 | 49 | 196.32 |
| 06/23/2026 16:12 | 49 | 196.32 |
| 06/23/2026 16:12 | 49 | 196.32 |
| 06/23/2026 16:12 | 3 | 196.32 |
| 06/23/2026 16:12 | 20 | 196.32 |
| 06/23/2026 16:12 | 4 | 196.32 |
| 06/23/2026 16:12 | 9 | 196.32 |
| 06/23/2026 16:12 | 40 | 196.32 |
| 06/23/2026 16:12 | 3 | 196.32 |
| 06/23/2026 16:12 | 7 | 196.35 |
| 06/23/2026 16:12 | 31 | 196.32 |
| 06/23/2026 16:12 | 1 | 196.32 |
| 06/23/2026 16:12 | 40 | 196.32 |
| 06/23/2026 16:12 | 79 | 196.32 |
| 06/23/2026 16:12 | 10 | 196.355 |
| 06/23/2026 16:12 | 10 | 196.355 |
| 06/23/2026 16:12 | 28 | 196.37 |
| 06/23/2026 16:12 | 12 | 196.37 |
| 06/23/2026 16:12 | 48 | 196.46 |
| 06/23/2026 16:12 | 100 | 196.465 |
| 06/23/2026 16:12 | 105 | 196.43 |
| 06/23/2026 16:12 | 31 | 196.43 |
| 06/23/2026 16:12 | 15 | 196.43 |
| 06/23/2026 16:12 | 69 | 196.43 |
| 06/23/2026 16:12 | 80 | 196.43 |
| 06/23/2026 16:12 | 4 | 196.43 |
| 06/23/2026 16:12 | 76 | 196.43 |
| 06/23/2026 16:12 | 40 | 196.43 |
| 06/23/2026 16:12 | 80 | 196.43 |
| 06/23/2026 16:12 | 40 | 196.43 |
| 06/23/2026 16:12 | 40 | 196.43 |
| 06/23/2026 16:12 | 4 | 196.44 |
| 06/23/2026 16:12 | 49 | 196.50 |
| 06/23/2026 16:12 | 1 | 196.48 |
| 06/23/2026 16:12 | 1 | 196.48 |
| 06/23/2026 16:12 | 7 | 196.43 |
| 06/23/2026 16:12 | 40 | 196.43 |
| 06/23/2026 16:12 | 80 | 196.43 |
| 06/23/2026 16:12 | 45 | 196.43 |
| 06/23/2026 16:12 | 2 | 196.44 |
| 06/23/2026 16:12 | 40 | 196.44 |
| 06/23/2026 16:12 | 100 | 196.46 |
| 06/23/2026 16:12 | 140 | 196.47 |
| 06/23/2026 16:12 | 24 | 196.50 |
| 06/23/2026 16:12 | 48 | 196.50 |
| 06/23/2026 16:12 | 12 | 196.49 |
| 06/23/2026 16:12 | 2 | 196.49 |
| 06/23/2026 16:12 | 40 | 196.46 |
| 06/23/2026 16:12 | 3 | 196.46 |
| 06/23/2026 16:12 | 110 | 196.46 |
| 06/23/2026 16:12 | 40 | 196.46 |
| 06/23/2026 16:12 | 8 | 196.46 |
| 06/23/2026 16:12 | 40 | 196.46 |
| 06/23/2026 16:12 | 2 | 196.40 |
| 06/23/2026 16:12 | 20 | 196.39 |
| 06/23/2026 16:11 | 20 | 196.38 |
| 06/23/2026 16:11 | 32 | 196.33 |
| 06/23/2026 16:11 | 1 | 196.33 |
| 06/23/2026 16:11 | 40 | 196.32 |
| 06/23/2026 16:11 | 3 | 196.32 |
| 06/23/2026 16:11 | 1 | 196.29 |
| 06/23/2026 16:11 | 20 | 196.29 |
| 06/23/2026 16:11 | 20 | 196.29 |
| 06/23/2026 16:11 | 58 | 196.27 |
| 06/23/2026 16:11 | 22 | 196.27 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.17 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 1 | 196.165 |
| 06/23/2026 16:11 | 40 | 196.20 |
| 06/23/2026 16:11 | 40 | 196.21 |
| 06/23/2026 16:11 | 10 | 196.22 |
| 06/23/2026 16:11 | 1 | 196.22 |
| 06/23/2026 16:11 | 4 | 196.22 |
| 06/23/2026 16:11 | 80 | 196.20 |
| 06/23/2026 16:11 | 80 | 196.20 |
| 06/23/2026 16:11 | 80 | 196.20 |
| 06/23/2026 16:11 | 2 | 196.24 |
| 06/23/2026 16:11 | 5 | 196.22 |
| 06/23/2026 16:11 | 40 | 196.19 |
| 06/23/2026 16:11 | 29 | 196.16 |
| 06/23/2026 16:11 | 40 | 196.16 |
| 06/23/2026 16:11 | 112 | 196.15 |
| 06/23/2026 16:11 | 40 | 196.15 |
| 06/23/2026 16:11 | 40 | 196.14 |
| 06/23/2026 16:11 | 40 | 196.13 |
| 06/23/2026 16:11 | 5 | 196.02 |
| 06/23/2026 16:11 | 10 | 196.02 |
| 06/23/2026 16:11 | 40 | 196.035 |
| 06/23/2026 16:11 | 16 | 196.04 |
| 06/23/2026 16:11 | 2 | 196.08 |
| 06/23/2026 16:11 | 22 | 196.03 |
| 06/23/2026 16:11 | 140 | 196.02 |
| 06/23/2026 16:11 | 8 | 196.04 |
| 06/23/2026 16:11 | 15 | 196.04 |
| 06/23/2026 16:11 | 23 | 196.02 |
| 06/23/2026 16:11 | 23 | 195.91 |
| 06/23/2026 16:11 | 80 | 195.91 |
| 06/23/2026 16:11 | 40 | 195.91 |
| 06/23/2026 16:11 | 8 | 195.91 |
| 06/23/2026 16:11 | 15 | 195.91 |
| 06/23/2026 16:11 | 100 | 195.92 |
| 06/23/2026 16:11 | 100 | 195.92 |
| 06/23/2026 16:11 | 100 | 195.93 |
| 06/23/2026 16:11 | 140 | 195.95 |
| 06/23/2026 16:11 | 23 | 195.95 |
| 06/23/2026 16:11 | 29 | 195.96 |
| 06/23/2026 16:11 | 100 | 196.03 |
| 06/23/2026 16:11 | 40 | 196.00 |
| 06/23/2026 16:11 | 300 | 196.00 |
| 06/23/2026 16:11 | 54 | 196.00 |
| 06/23/2026 16:11 | 26 | 196.00 |
| 06/23/2026 16:11 | 2 | 196.00 |
| 06/23/2026 16:11 | 8 | 196.00 |
| 06/23/2026 16:11 | 5 | 196.00 |
| 06/23/2026 16:11 | 5 | 196.00 |
| 06/23/2026 16:11 | 2 | 196.00 |
| 06/23/2026 16:11 | 1 | 196.00 |
| 06/23/2026 16:11 | 50 | 196.00 |
| 06/23/2026 16:11 | 40 | 196.02 |
| 06/23/2026 16:11 | 10 | 196.02 |
| 06/23/2026 16:11 | 20 | 196.06 |
| 06/23/2026 16:11 | 78 | 196.03 |
| 06/23/2026 16:11 | 40 | 196.13 |
| 06/23/2026 16:11 | 28 | 196.02 |
| 06/23/2026 16:11 | 12 | 196.02 |
| 06/23/2026 16:11 | 9 | 196.06 |
| 06/23/2026 16:11 | 1 | 196.06 |
| 06/23/2026 16:11 | 80 | 196.10 |
| 06/23/2026 16:11 | 80 | 196.10 |
| 06/23/2026 16:11 | 8 | 196.10 |
| 06/23/2026 16:11 | 72 | 196.10 |
| 06/23/2026 16:11 | 40 | 196.10 |
| 06/23/2026 16:11 | 80 | 196.10 |
| 06/23/2026 16:11 | 4 | 196.10 |
| 06/23/2026 16:11 | 80 | 196.15 |
| 06/23/2026 16:11 | 20 | 196.13 |
| 06/23/2026 16:11 | 15 | 196.14 |
| 06/23/2026 16:11 | 9 | 196.16 |
| 06/23/2026 16:11 | 82 | 196.20 |
| 06/23/2026 16:11 | 48 | 196.24 |
| 06/23/2026 16:11 | 9 | 196.20 |
| 06/23/2026 16:11 | 1 | 196.20 |
| 06/23/2026 16:11 | 4 | 196.20 |
| 06/23/2026 16:11 | 6 | 196.30 |
| 06/23/2026 16:11 | 26 | 196.30 |
| 06/23/2026 16:11 | 25 | 196.30 |
| 06/23/2026 16:11 | 26 | 196.30 |
| 06/23/2026 16:11 | 37 | 196.30 |
| 06/23/2026 16:11 | 80 | 196.30 |
| 06/23/2026 16:11 | 26 | 196.30 |
| 06/23/2026 16:11 | 54 | 196.30 |
| 06/23/2026 16:11 | 26 | 196.30 |
| 06/23/2026 16:11 | 38 | 196.38 |
| 06/23/2026 16:11 | 4 | 196.42 |
| 06/23/2026 16:11 | 40 | 196.39 |
| 06/23/2026 16:10 | 1 | 196.34 |
| 06/23/2026 16:10 | 12 | 196.34 |
| 06/23/2026 16:10 | 32 | 196.27 |
| 06/23/2026 16:10 | 48 | 196.275 |
| 06/23/2026 16:10 | 125 | 196.29 |
| 06/23/2026 16:10 | 48 | 196.25 |
| 06/23/2026 16:10 | 49 | 196.22 |
| 06/23/2026 16:10 | 67 | 196.24 |
| 06/23/2026 16:10 | 125 | 196.25 |
| 06/23/2026 16:10 | 48 | 196.27 |
| 06/23/2026 16:10 | 24 | 196.27 |
| 06/23/2026 16:10 | 49 | 196.28 |
| 06/23/2026 16:10 | 12 | 196.29 |
| 06/23/2026 16:10 | 12 | 196.30 |
| 06/23/2026 16:10 | 8 | 196.30 |
| 06/23/2026 16:10 | 40 | 196.30 |
| 06/23/2026 16:10 | 12 | 196.30 |
| 06/23/2026 16:10 | 39 | 196.30 |
| 06/23/2026 16:10 | 40 | 196.32 |
| 06/23/2026 16:10 | 31 | 196.32 |
| 06/23/2026 16:10 | 9 | 196.32 |
| 06/23/2026 16:10 | 40 | 196.33 |
| 06/23/2026 16:10 | 19 | 196.35 |
| 06/23/2026 16:10 | 1 | 196.35 |
| 06/23/2026 16:10 | 1 | 196.35 |
| 06/23/2026 16:10 | 19 | 196.36 |
| 06/23/2026 16:10 | 21 | 196.36 |
| 06/23/2026 16:10 | 2 | 196.39 |
| 06/23/2026 16:10 | 48 | 196.41 |
| 06/23/2026 16:10 | 7 | 196.41 |
| 06/23/2026 16:10 | 40 | 196.31 |
| 06/23/2026 16:10 | 48 | 196.31 |
| 06/23/2026 16:10 | 30 | 196.31 |
| 06/23/2026 16:10 | 10 | 196.32 |
| 06/23/2026 16:10 | 23 | 196.38 |
| 06/23/2026 16:10 | 28 | 196.39 |
| 06/23/2026 16:10 | 80 | 196.39 |
| 06/23/2026 16:10 | 12 | 196.39 |
| 06/23/2026 16:10 | 47 | 196.39 |
| 06/23/2026 16:10 | 33 | 196.39 |
| 06/23/2026 16:10 | 80 | 196.39 |
| 06/23/2026 16:10 | 1 | 196.44 |
| 06/23/2026 16:10 | 12 | 196.50 |
| 06/23/2026 16:10 | 23 | 196.43 |
| 06/23/2026 16:10 | 30 | 196.43 |
| 06/23/2026 16:10 | 30 | 196.45 |
| 06/23/2026 16:10 | 40 | 196.56 |
| 06/23/2026 16:10 | 5 | 196.63 |
| 06/23/2026 16:10 | 65 | 196.62 |
| 06/23/2026 16:10 | 15 | 196.62 |
| 06/23/2026 16:10 | 52 | 196.62 |
| 06/23/2026 16:10 | 16 | 196.62 |
| 06/23/2026 16:10 | 12 | 196.62 |
| 06/23/2026 16:10 | 40 | 196.62 |
| 06/23/2026 16:10 | 1 | 196.62 |
| 06/23/2026 16:10 | 80 | 196.62 |
| 06/23/2026 16:10 | 7 | 196.63 |
| 06/23/2026 16:10 | 3 | 196.62 |
| 06/23/2026 16:10 | 7 | 196.65 |
| 06/23/2026 16:10 | 3 | 196.62 |
| 06/23/2026 16:10 | 7 | 196.63 |
| 06/23/2026 16:10 | 13 | 196.62 |
| 06/23/2026 16:10 | 13 | 196.64 |
| 06/23/2026 16:10 | 100 | 196.62 |
| 06/23/2026 16:10 | 2 | 196.67 |
| 06/23/2026 16:10 | 1 | 196.64 |
| 06/23/2026 16:10 | 1 | 196.62 |
| 06/23/2026 16:10 | 13 | 196.62 |
| 06/23/2026 16:10 | 37 | 196.56 |
| 06/23/2026 16:10 | 15 | 196.57 |
| 06/23/2026 16:10 | 8 | 196.57 |
| 06/23/2026 16:10 | 40 | 196.57 |
| 06/23/2026 16:10 | 100 | 196.60 |
| 06/23/2026 16:10 | 6 | 196.60 |
| 06/23/2026 16:10 | 34 | 196.59 |
| 06/23/2026 16:10 | 100 | 196.57 |
| 06/23/2026 16:10 | 16 | 196.57 |
| 06/23/2026 16:10 | 119 | 196.57 |
| 06/23/2026 16:10 | 12 | 196.55 |
| 06/23/2026 16:10 | 19 | 196.55 |
| 06/23/2026 16:10 | 52 | 196.54 |
| 06/23/2026 16:10 | 48 | 196.55 |
| 06/23/2026 16:10 | 100 | 196.54 |
| 06/23/2026 16:10 | 40 | 196.56 |
| 06/23/2026 16:10 | 2 | 196.56 |
| 06/23/2026 16:10 | 61 | 196.56 |
| 06/23/2026 16:10 | 59 | 196.56 |
| 06/23/2026 16:10 | 154 | 196.56 |
| 06/23/2026 16:10 | 86 | 196.56 |
| 06/23/2026 16:10 | 68 | 196.55 |
| 06/23/2026 16:10 | 140 | 196.54 |
| 06/23/2026 16:10 | 33 | 196.55 |
| 06/23/2026 16:10 | 5 | 196.55 |
| 06/23/2026 16:10 | 14 | 196.55 |
| 06/23/2026 16:10 | 15 | 196.54 |
| 06/23/2026 16:10 | 25 | 196.54 |
| 06/23/2026 16:10 | 40 | 196.54 |
| 06/23/2026 16:10 | 120 | 196.54 |
| 06/23/2026 16:10 | 40 | 196.54 |
| 06/23/2026 16:10 | 40 | 196.51 |
| 06/23/2026 16:10 | 100 | 196.415 |
| 06/23/2026 16:10 | 100 | 196.41 |
| 06/23/2026 16:10 | 20 | 196.36 |
| 06/23/2026 16:10 | 50 | 196.35 |
| 06/23/2026 16:10 | 3 | 196.43 |
| 06/23/2026 16:10 | 1 | 196.43 |
| 06/23/2026 16:10 | 40 | 196.44 |
| 06/23/2026 16:10 | 78 | 196.45 |
| 06/23/2026 16:10 | 2 | 196.46 |
| 06/23/2026 16:10 | 33 | 196.49 |
| 06/23/2026 16:10 | 24 | 196.49 |
| 06/23/2026 16:10 | 10 | 196.49 |
| 06/23/2026 16:10 | 40 | 196.49 |
| 06/23/2026 16:10 | 33 | 196.44 |
| 06/23/2026 16:10 | 67 | 196.45 |
| 06/23/2026 16:10 | 50 | 196.49 |
| 06/23/2026 16:10 | 10 | 196.49 |
| 06/23/2026 16:10 | 40 | 196.49 |
| 06/23/2026 16:10 | 1440 | 196.48 |
| 06/23/2026 16:10 | 100 | 196.47 |
| 06/23/2026 16:10 | 100 | 196.39 |
| 06/23/2026 16:10 | 100 | 196.39 |
| 06/23/2026 16:10 | 50 | 196.48 |
| 06/23/2026 16:09 | 39 | 196.365 |
| 06/23/2026 16:09 | 1 | 196.42 |
| 06/23/2026 16:09 | 25 | 196.39 |
| 06/23/2026 16:09 | 25 | 196.40 |
| 06/23/2026 16:09 | 8 | 196.43 |
| 06/23/2026 16:09 | 3 | 196.45 |
| 06/23/2026 16:09 | 26 | 196.46 |
| 06/23/2026 16:09 | 20 | 196.49 |
| 06/23/2026 16:09 | 1 | 196.55 |
| 06/23/2026 16:09 | 48 | 196.55 |
| 06/23/2026 16:09 | 2 | 196.49 |
| 06/23/2026 16:09 | 20 | 196.56 |
| 06/23/2026 16:09 | 64 | 196.56 |
| 06/23/2026 16:09 | 56 | 196.56 |
| 06/23/2026 16:09 | 100 | 196.56 |
| 06/23/2026 16:09 | 20 | 196.56 |
| 06/23/2026 16:09 | 120 | 196.56 |
| 06/23/2026 16:09 | 1 | 196.555 |
| 06/23/2026 16:09 | 49 | 196.53 |
| 06/23/2026 16:09 | 49 | 196.53 |
| 06/23/2026 16:09 | 7 | 196.45 |
| 06/23/2026 16:09 | 80 | 196.47 |
| 06/23/2026 16:09 | 56 | 196.47 |
| 06/23/2026 16:09 | 24 | 196.47 |
| 06/23/2026 16:09 | 80 | 196.48 |
| 06/23/2026 16:09 | 60 | 196.50 |
| 06/23/2026 16:09 | 60 | 196.50 |
| 06/23/2026 16:09 | 20 | 196.50 |
| 06/23/2026 16:09 | 10 | 196.55 |
| 06/23/2026 16:09 | 40 | 196.55 |
| 06/23/2026 16:09 | 27 | 196.54 |
| 06/23/2026 16:09 | 7 | 196.60 |
| 06/23/2026 16:09 | 90 | 196.60 |
| 06/23/2026 16:09 | 150 | 196.60 |
| 06/23/2026 16:09 | 160 | 196.60 |
| 06/23/2026 16:09 | 80 | 196.55 |
| 06/23/2026 16:09 | 3 | 196.67 |
| 06/23/2026 16:09 | 10 | 196.55 |
| 06/23/2026 16:09 | 7 | 196.55 |
| 06/23/2026 16:09 | 2 | 196.55 |
| 06/23/2026 16:09 | 3 | 196.54 |
| 06/23/2026 16:09 | 2 | 196.52 |
| 06/23/2026 16:09 | 1 | 196.55 |
| 06/23/2026 16:09 | 5 | 196.55 |
| 06/23/2026 16:09 | 1 | 196.51 |
| 06/23/2026 16:09 | 21 | 196.53 |
| 06/23/2026 16:09 | 100 | 196.585 |
| 06/23/2026 16:08 | 40 | 196.69 |
| 06/23/2026 16:08 | 40 | 196.69 |
| 06/23/2026 16:08 | 40 | 196.68 |
| 06/23/2026 16:08 | 160 | 196.68 |
| 06/23/2026 16:08 | 20 | 196.67 |
| 06/23/2026 16:08 | 4 | 196.56 |
| 06/23/2026 16:08 | 250 | 196.50 |
| 06/23/2026 16:08 | 5 | 196.50 |
| 06/23/2026 16:08 | 19 | 196.51 |
| 06/23/2026 16:08 | 100 | 196.51 |
| 06/23/2026 16:08 | 40 | 196.64 |
| 06/23/2026 16:08 | 40 | 196.64 |
| 06/23/2026 16:08 | 24 | 196.67 |
| 06/23/2026 16:08 | 25 | 196.67 |
| 06/23/2026 16:08 | 71 | 196.67 |
| 06/23/2026 16:08 | 40 | 196.82 |
| 06/23/2026 16:08 | 78 | 196.82 |
| 06/23/2026 16:08 | 118 | 196.84 |
| 06/23/2026 16:08 | 20 | 196.82 |
| 06/23/2026 16:08 | 100 | 196.83 |
| 06/23/2026 16:08 | 40 | 196.83 |
| 06/23/2026 16:08 | 1 | 196.83 |
| 06/23/2026 16:08 | 1 | 196.83 |
| 06/23/2026 16:08 | 1 | 196.82 |
| 06/23/2026 16:08 | 1 | 196.82 |
| 06/23/2026 16:08 | 97 | 196.86 |
| 06/23/2026 16:08 | 1 | 196.87 |
| 06/23/2026 16:08 | 20 | 197.06 |
| 06/23/2026 16:08 | 22 | 197.02 |
| 06/23/2026 16:08 | 2 | 197.02 |
| 06/23/2026 16:08 | 2 | 197.02 |
| 06/23/2026 16:08 | 2 | 197.02 |
| 06/23/2026 16:08 | 2 | 197.02 |
| 06/23/2026 16:08 | 110 | 197.02 |
| 06/23/2026 16:08 | 40 | 197.00 |
| 06/23/2026 16:08 | 5 | 197.00 |
| 06/23/2026 16:08 | 95 | 197.00 |
| 06/23/2026 16:08 | 5 | 197.00 |
| 06/23/2026 16:08 | 40 | 197.01 |
| 06/23/2026 16:08 | 58 | 197.02 |
| 06/23/2026 16:08 | 22 | 197.02 |
| 06/23/2026 16:08 | 76 | 197.02 |
| 06/23/2026 16:08 | 84 | 197.02 |
| 06/23/2026 16:08 | 8 | 197.02 |
| 06/23/2026 16:08 | 152 | 197.02 |
| 06/23/2026 16:08 | 28 | 197.03 |
| 06/23/2026 16:08 | 72 | 197.03 |
| 06/23/2026 16:08 | 100 | 197.03 |
| 06/23/2026 16:08 | 80 | 197.04 |
| 06/23/2026 16:08 | 40 | 197.03 |
| 06/23/2026 16:08 | 100 | 197.05 |
| 06/23/2026 16:08 | 20 | 197.06 |
| 06/23/2026 16:08 | 1 | 197.09 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.12 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.095 |
| 06/23/2026 16:08 | 1 | 197.095 |
| 06/23/2026 16:08 | 1 | 197.095 |
| 06/23/2026 16:08 | 1 | 197.095 |
| 06/23/2026 16:08 | 1 | 197.095 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 1 | 197.10 |
| 06/23/2026 16:08 | 80 | 197.12 |
| 06/23/2026 16:08 | 230 | 197.12 |
| 06/23/2026 16:08 | 60 | 197.12 |
| 06/23/2026 16:08 | 81 | 197.12 |
| 06/23/2026 16:08 | 40 | 197.12 |
| 06/23/2026 16:08 | 19 | 197.12 |
| 06/23/2026 16:08 | 26 | 197.13 |
| 06/23/2026 16:08 | 100 | 197.145 |
| 06/23/2026 16:08 | 46 | 197.145 |
| 06/23/2026 16:08 | 40 | 197.12 |
| 06/23/2026 16:08 | 40 | 197.12 |
| 06/23/2026 16:08 | 48 | 197.065 |
| 06/23/2026 16:08 | 12 | 197.04 |
| 06/23/2026 16:08 | 40 | 197.05 |
| 06/23/2026 16:08 | 18 | 197.07 |
| 06/23/2026 16:08 | 40 | 197.13 |
| 06/23/2026 16:08 | 1 | 197.15 |
| 06/23/2026 16:08 | 7 | 197.13 |
| 06/23/2026 16:08 | 40 | 197.14 |
| 06/23/2026 16:08 | 1 | 197.16 |
| 06/23/2026 16:08 | 5 | 197.22 |
| 06/23/2026 16:08 | 63 | 197.22 |
| 06/23/2026 16:08 | 17 | 197.22 |
| 06/23/2026 16:08 | 100 | 197.22 |
| 06/23/2026 16:08 | 8 | 197.22 |
| 06/23/2026 16:08 | 92 | 197.22 |
| 06/23/2026 16:08 | 5 | 197.22 |
| 06/23/2026 16:08 | 183 | 197.22 |
| 06/23/2026 16:08 | 100 | 197.22 |
| 06/23/2026 16:08 | 100 | 197.22 |
| 06/23/2026 16:08 | 190 | 197.23 |
| 06/23/2026 16:08 | 100 | 197.23 |
| 06/23/2026 16:08 | 2 | 197.24 |
| 06/23/2026 16:08 | 38 | 197.24 |
| 06/23/2026 16:08 | 20 | 197.26 |
| 06/23/2026 16:08 | 10 | 197.32 |
| 06/23/2026 16:08 | 125 | 197.31 |
| 06/23/2026 16:08 | 17 | 197.23 |
| 06/23/2026 16:08 | 20 | 197.22 |
| 06/23/2026 16:08 | 26 | 197.23 |
| 06/23/2026 16:08 | 40 | 197.24 |
| 06/23/2026 16:08 | 34 | 197.25 |
| 06/23/2026 16:08 | 66 | 197.25 |
| 06/23/2026 16:08 | 34 | 197.26 |
| 06/23/2026 16:08 | 79 | 197.26 |
| 06/23/2026 16:08 | 1 | 197.30 |
| 06/23/2026 16:08 | 20 | 197.36 |
| 06/23/2026 16:08 | 48 | 197.36 |
| 06/23/2026 16:08 | 48 | 197.36 |
| 06/23/2026 16:08 | 40 | 197.34 |
| 06/23/2026 16:08 | 13 | 197.34 |
| 06/23/2026 16:08 | 40 | 197.34 |
| 06/23/2026 16:08 | 40 | 197.36 |
| 06/23/2026 16:08 | 20 | 197.38 |
| 06/23/2026 16:08 | 12 | 197.40 |
| 06/23/2026 16:08 | 12 | 197.41 |
| 06/23/2026 16:08 | 100 | 197.40 |
| 06/23/2026 16:08 | 1 | 197.40 |
| 06/23/2026 16:08 | 47 | 197.40 |
| 06/23/2026 16:08 | 1 | 197.38 |
| 06/23/2026 16:08 | 1 | 197.40 |
| 06/23/2026 16:08 | 100 | 197.40 |
| 06/23/2026 16:08 | 40 | 197.37 |
| 06/23/2026 16:08 | 200 | 197.37 |
| 06/23/2026 16:08 | 40 | 197.37 |
| 06/23/2026 16:08 | 160 | 197.37 |
| 06/23/2026 16:08 | 20 | 197.39 |
| 06/23/2026 16:08 | 80 | 197.42 |
| 06/23/2026 16:08 | 23 | 197.445 |
| 06/23/2026 16:08 | 120 | 197.45 |
| 06/23/2026 16:08 | 1 | 197.47 |
| 06/23/2026 16:08 | 1 | 197.47 |
| 06/23/2026 16:07 | 1 | 197.47 |
| 06/23/2026 16:07 | 40 | 197.52 |
| 06/23/2026 16:07 | 1 | 197.55 |
| 06/23/2026 16:07 | 40 | 197.51 |
| 06/23/2026 16:07 | 69 | 197.53 |
| 06/23/2026 16:07 | 97 | 197.52 |
| 06/23/2026 16:07 | 23 | 197.52 |
| 06/23/2026 16:07 | 49 | 197.51 |
| 06/23/2026 16:07 | 48 | 197.43 |
| 06/23/2026 16:07 | 57 | 197.51 |
| 06/23/2026 16:07 | 87 | 197.51 |
| 06/23/2026 16:07 | 33 | 197.51 |
| 06/23/2026 16:07 | 1 | 197.43 |
| 06/23/2026 16:07 | 40 | 197.43 |
| 06/23/2026 16:07 | 40 | 197.45 |
| 06/23/2026 16:07 | 47 | 197.51 |
| 06/23/2026 16:07 | 22 | 197.51 |
| 06/23/2026 16:07 | 69 | 197.51 |
| 06/23/2026 16:07 | 69 | 197.51 |
| 06/23/2026 16:07 | 1 | 197.51 |
| 06/23/2026 16:07 | 113 | 197.49 |
| 06/23/2026 16:07 | 1 | 197.49 |
| 06/23/2026 16:07 | 100 | 197.49 |
| 06/23/2026 16:07 | 25 | 197.49 |
| 06/23/2026 16:07 | 1 | 197.49 |
| 06/23/2026 16:07 | 40 | 197.49 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 42 | 197.38 |
| 06/23/2026 16:07 | 53 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.39 |
| 06/23/2026 16:07 | 1 | 197.38 |
| 06/23/2026 16:07 | 1 | 197.37 |
| 06/23/2026 16:07 | 1 | 197.37 |
| 06/23/2026 16:07 | 1 | 197.37 |
| 06/23/2026 16:07 | 1 | 197.37 |
| 06/23/2026 16:07 | 1 | 197.37 |
| 06/23/2026 16:07 | 1 | 197.41 |
| 06/23/2026 16:07 | 8 | 197.44 |
| 06/23/2026 16:07 | 15 | 197.44 |
| 06/23/2026 16:07 | 48 | 197.31 |
| 06/23/2026 16:07 | 49 | 197.295 |
| 06/23/2026 16:07 | 12 | 197.23 |
| 06/23/2026 16:07 | 1 | 197.25 |
| 06/23/2026 16:07 | 48 | 197.26 |
| 06/23/2026 16:07 | 40 | 197.25 |
| 06/23/2026 16:07 | 9 | 197.25 |
| 06/23/2026 16:07 | 40 | 197.25 |
| 06/23/2026 16:07 | 40 | 197.27 |
| 06/23/2026 16:07 | 8 | 197.29 |
| 06/23/2026 16:07 | 20 | 197.29 |
| 06/23/2026 16:07 | 2 | 197.33 |
| 06/23/2026 16:07 | 104 | 197.48 |
| 06/23/2026 16:07 | 96 | 197.48 |
| 06/23/2026 16:07 | 100 | 197.48 |
| 06/23/2026 16:07 | 1 | 197.48 |
| 06/23/2026 16:07 | 124 | 197.48 |
| 06/23/2026 16:07 | 1 | 197.44 |
| 06/23/2026 16:07 | 1 | 197.45 |
| 06/23/2026 16:07 | 80 | 197.41 |
| 06/23/2026 16:07 | 40 | 197.44 |
| 06/23/2026 16:07 | 40 | 197.45 |
| 06/23/2026 16:07 | 17 | 197.48 |
| 06/23/2026 16:07 | 2 | 197.48 |
| 06/23/2026 16:07 | 79 | 197.48 |
| 06/23/2026 16:07 | 80 | 197.48 |
| 06/23/2026 16:07 | 40 | 197.48 |
| 06/23/2026 16:07 | 40 | 197.48 |
| 06/23/2026 16:07 | 40 | 197.50 |
| 06/23/2026 16:07 | 12 | 197.57 |
| 06/23/2026 16:07 | 25 | 197.57 |
| 06/23/2026 16:07 | 160 | 197.57 |
| 06/23/2026 16:07 | 83 | 197.57 |
| 06/23/2026 16:07 | 160 | 197.57 |
| 06/23/2026 16:07 | 48 | 197.565 |
| 06/23/2026 16:07 | 15 | 197.57 |
| 06/23/2026 16:07 | 100 | 197.605 |
| 06/23/2026 16:07 | 11 | 197.61 |
| 06/23/2026 16:07 | 13 | 197.61 |
| 06/23/2026 16:07 | 20 | 197.61 |
| 06/23/2026 16:07 | 1 | 197.61 |
| 06/23/2026 16:07 | 1 | 197.61 |
| 06/23/2026 16:07 | 3 | 197.61 |
| 06/23/2026 16:07 | 10 | 197.61 |
| 06/23/2026 16:07 | 40 | 197.61 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.525 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.525 |
| 06/23/2026 16:07 | 1 | 197.525 |
| 06/23/2026 16:07 | 1 | 197.525 |
| 06/23/2026 16:07 | 1 | 197.525 |
| 06/23/2026 16:07 | 14 | 197.555 |
| 06/23/2026 16:07 | 2 | 197.61 |
| 06/23/2026 16:07 | 2 | 197.61 |
| 06/23/2026 16:07 | 2 | 197.61 |
| 06/23/2026 16:07 | 2 | 197.61 |
| 06/23/2026 16:07 | 49 | 197.56 |
| 06/23/2026 16:07 | 76 | 197.56 |
| 06/23/2026 16:07 | 49 | 197.56 |
| 06/23/2026 16:07 | 66 | 197.61 |
| 06/23/2026 16:07 | 50 | 197.60 |
| 06/23/2026 16:07 | 40 | 197.59 |
| 06/23/2026 16:07 | 36 | 197.59 |
| 06/23/2026 16:07 | 1 | 197.59 |
| 06/23/2026 16:07 | 3 | 197.59 |
| 06/23/2026 16:07 | 49 | 197.58 |
| 06/23/2026 16:07 | 28 | 197.58 |
| 06/23/2026 16:07 | 1 | 197.55 |
| 06/23/2026 16:07 | 1 | 197.59 |
| 06/23/2026 16:07 | 100 | 197.49 |
| 06/23/2026 16:07 | 1 | 197.50 |
| 06/23/2026 16:07 | 5 | 197.50 |
| 06/23/2026 16:07 | 80 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:07 | 1 | 197.53 |
| 06/23/2026 16:06 | 19 | 197.43 |
| 06/23/2026 16:06 | 55 | 197.49 |
| 06/23/2026 16:06 | 160 | 197.49 |
| 06/23/2026 16:06 | 25 | 197.49 |
| 06/23/2026 16:06 | 160 | 197.49 |
| 06/23/2026 16:06 | 1 | 197.56 |
| 06/23/2026 16:06 | 1 | 197.56 |
| 06/23/2026 16:06 | 40 | 197.58 |
| 06/23/2026 16:06 | 16 | 197.59 |
| 06/23/2026 16:06 | 4 | 197.60 |
| 06/23/2026 16:06 | 3 | 197.64 |
| 06/23/2026 16:06 | 6 | 197.62 |
| 06/23/2026 16:06 | 6 | 197.62 |
| 06/23/2026 16:06 | 26 | 197.61 |
| 06/23/2026 16:06 | 48 | 197.61 |
| 06/23/2026 16:06 | 150 | 197.61 |
| 06/23/2026 16:06 | 12 | 197.61 |
| 06/23/2026 16:06 | 12 | 197.61 |
| 06/23/2026 16:06 | 40 | 197.61 |
| 06/23/2026 16:06 | 15 | 197.61 |
| 06/23/2026 16:06 | 25 | 197.61 |
| 06/23/2026 16:06 | 76 | 197.58 |
| 06/23/2026 16:06 | 40 | 197.58 |
| 06/23/2026 16:06 | 28 | 197.57 |
| 06/23/2026 16:06 | 1 | 197.47 |
| 06/23/2026 16:06 | 10 | 197.48 |
| 06/23/2026 16:06 | 10 | 197.42 |
| 06/23/2026 16:06 | 10 | 197.42 |
| 06/23/2026 16:06 | 10 | 197.42 |
| 06/23/2026 16:06 | 10 | 197.43 |
| 06/23/2026 16:06 | 39 | 197.46 |
| 06/23/2026 16:06 | 1 | 197.46 |
| 06/23/2026 16:06 | 1 | 197.60 |
| 06/23/2026 16:06 | 1 | 197.61 |
| 06/23/2026 16:06 | 20 | 197.685 |
| 06/23/2026 16:06 | 20 | 197.685 |
| 06/23/2026 16:06 | 20 | 197.685 |
| 06/23/2026 16:06 | 20 | 197.685 |
| 06/23/2026 16:06 | 20 | 197.685 |
| 06/23/2026 16:06 | 2 | 197.77 |
| 06/23/2026 16:06 | 1 | 197.77 |
| 06/23/2026 16:06 | 11 | 197.77 |
| 06/23/2026 16:06 | 49 | 197.76 |
| 06/23/2026 16:06 | 48 | 197.73 |
| 06/23/2026 16:06 | 140 | 197.76 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 77 | 197.605 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.65 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 19 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.64 |
| 06/23/2026 16:06 | 49 | 197.61 |
| 06/23/2026 16:06 | 13 | 197.57 |
| 06/23/2026 16:06 | 49 | 197.61 |
| 06/23/2026 16:06 | 8 | 197.57 |
| 06/23/2026 16:06 | 80 | 197.62 |
| 06/23/2026 16:06 | 4 | 197.64 |
| 06/23/2026 16:06 | 4 | 197.64 |
| 06/23/2026 16:06 | 40 | 197.64 |
| 06/23/2026 16:06 | 1 | 197.67 |
| 06/23/2026 16:06 | 45 | 197.66 |
| 06/23/2026 16:06 | 34 | 197.66 |
| 06/23/2026 16:06 | 34 | 197.66 |
| 06/23/2026 16:06 | 20 | 197.66 |
| 06/23/2026 16:06 | 10 | 197.66 |
| 06/23/2026 16:06 | 4 | 197.66 |
| 06/23/2026 16:06 | 20 | 197.66 |
| 06/23/2026 16:06 | 20 | 197.66 |
| 06/23/2026 16:06 | 40 | 197.72 |
| 06/23/2026 16:06 | 40 | 197.74 |
| 06/23/2026 16:06 | 42 | 197.77 |
| 06/23/2026 16:06 | 27 | 197.77 |
| 06/23/2026 16:06 | 171 | 197.77 |
| 06/23/2026 16:06 | 69 | 197.77 |
| 06/23/2026 16:06 | 11 | 197.77 |
| 06/23/2026 16:06 | 160 | 197.77 |
| 06/23/2026 16:06 | 1 | 197.78 |
| 06/23/2026 16:06 | 60 | 197.80 |
| 06/23/2026 16:06 | 30 | 197.80 |
| 06/23/2026 16:06 | 40 | 197.89 |
| 06/23/2026 16:06 | 28 | 197.88 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 1 | 197.79 |
| 06/23/2026 16:06 | 140 | 197.83 |
| 06/23/2026 16:06 | 48 | 197.785 |
| 06/23/2026 16:06 | 48 | 197.785 |
| 06/23/2026 16:06 | 49 | 197.80 |
| 06/23/2026 16:06 | 49 | 197.80 |
| 06/23/2026 16:06 | 49 | 197.76 |
| 06/23/2026 16:05 | 65 | 197.79 |
| 06/23/2026 16:05 | 48 | 197.745 |
| 06/23/2026 16:05 | 19 | 197.70 |
| 06/23/2026 16:05 | 1 | 197.72 |
| 06/23/2026 16:05 | 48 | 197.84 |
| 06/23/2026 16:05 | 64 | 197.84 |
| 06/23/2026 16:05 | 4 | 197.85 |
| 06/23/2026 16:05 | 32 | 197.85 |
| 06/23/2026 16:05 | 95 | 197.85 |
| 06/23/2026 16:05 | 38 | 197.85 |
| 06/23/2026 16:05 | 27 | 197.85 |
| 06/23/2026 16:05 | 160 | 197.85 |
| 06/23/2026 16:05 | 48 | 197.85 |
| 06/23/2026 16:05 | 64 | 197.85 |
| 06/23/2026 16:05 | 3 | 197.85 |
| 06/23/2026 16:05 | 12 | 197.82 |
| 06/23/2026 16:05 | 6 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 1 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 6 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.805 |
| 06/23/2026 16:05 | 7 | 197.805 |
| 06/23/2026 16:05 | 12 | 197.80 |
| 06/23/2026 16:05 | 3 | 197.80 |
| 06/23/2026 16:05 | 12 | 197.80 |
| 06/23/2026 16:05 | 12 | 197.80 |
| 06/23/2026 16:05 | 12 | 197.80 |
| 06/23/2026 16:05 | 40 | 197.80 |
| 06/23/2026 16:05 | 10 | 197.78 |
| 06/23/2026 16:05 | 40 | 197.78 |
| 06/23/2026 16:05 | 1 | 197.73 |
| 06/23/2026 16:05 | 1 | 197.72 |
| 06/23/2026 16:05 | 1 | 197.68 |
| 06/23/2026 16:05 | 70 | 197.50 |
| 06/23/2026 16:05 | 40 | 197.60 |
| 06/23/2026 16:05 | 10 | 197.60 |
| 06/23/2026 16:05 | 10 | 197.60 |
| 06/23/2026 16:05 | 100 | 197.60 |
| 06/23/2026 16:05 | 2 | 197.54 |
| 06/23/2026 16:05 | 1 | 197.50 |
| 06/23/2026 16:05 | 2 | 197.53 |
| 06/23/2026 16:05 | 40 | 197.53 |
| 06/23/2026 16:05 | 2 | 197.50 |
| 06/23/2026 16:05 | 8 | 197.49 |
| 06/23/2026 16:05 | 1 | 197.38 |
| 06/23/2026 16:05 | 1 | 197.40 |
| 06/23/2026 16:05 | 1 | 197.40 |
| 06/23/2026 16:05 | 1 | 197.40 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 40 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.39 |
| 06/23/2026 16:05 | 1 | 197.39 |
| 06/23/2026 16:05 | 1 | 197.39 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.41 |
| 06/23/2026 16:05 | 1 | 197.405 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 1 | 197.375 |
| 06/23/2026 16:05 | 48 | 197.375 |
| 06/23/2026 16:05 | 67 | 197.375 |
| 06/23/2026 16:05 | 4 | 197.35 |
| 06/23/2026 16:05 | 4 | 197.34 |
| 06/23/2026 16:05 | 45 | 197.325 |
| 06/23/2026 16:05 | 4 | 197.325 |
| 06/23/2026 16:05 | 10 | 197.30 |
| 06/23/2026 16:05 | 1 | 197.30 |
| 06/23/2026 16:05 | 49 | 197.25 |
| 06/23/2026 16:05 | 49 | 197.25 |
| 06/23/2026 16:05 | 28 | 197.27 |
| 06/23/2026 16:05 | 2 | 197.28 |
| 06/23/2026 16:05 | 40 | 197.27 |
| 06/23/2026 16:05 | 1 | 197.26 |
| 06/23/2026 16:05 | 88 | 197.21 |
| 06/23/2026 16:05 | 30 | 197.26 |
| 06/23/2026 16:05 | 28 | 197.26 |
| 06/23/2026 16:05 | 49 | 197.19 |
| 06/23/2026 16:05 | 49 | 197.19 |
| 06/23/2026 16:05 | 1 | 197.25 |
| 06/23/2026 16:05 | 4 | 197.21 |
| 06/23/2026 16:05 | 19 | 197.20 |
| 06/23/2026 16:05 | 19 | 197.18 |
| 06/23/2026 16:05 | 2 | 197.13 |
| 06/23/2026 16:05 | 28 | 197.13 |
| 06/23/2026 16:05 | 26 | 197.13 |
| 06/23/2026 16:05 | 40 | 197.13 |
| 06/23/2026 16:05 | 24 | 197.13 |
| 06/23/2026 16:05 | 120 | 197.13 |
| 06/23/2026 16:05 | 40 | 197.13 |
| 06/23/2026 16:05 | 120 | 197.13 |
| 06/23/2026 16:05 | 40 | 197.17 |
| 06/23/2026 16:05 | 30 | 197.16 |
| 06/23/2026 16:05 | 48 | 197.135 |
| 06/23/2026 16:05 | 1 | 197.20 |
| 06/23/2026 16:05 | 16 | 197.20 |
| 06/23/2026 16:05 | 28 | 197.19 |
| 06/23/2026 16:05 | 40 | 197.12 |
| 06/23/2026 16:05 | 20 | 197.16 |
| 06/23/2026 16:05 | 8 | 197.16 |
| 06/23/2026 16:05 | 40 | 197.12 |
| 06/23/2026 16:05 | 40 | 197.11 |
| 06/23/2026 16:05 | 48 | 197.055 |
| 06/23/2026 16:05 | 4 | 197.055 |
| 06/23/2026 16:05 | 35 | 197.025 |
| 06/23/2026 16:05 | 90 | 197.03 |
| 06/23/2026 16:05 | 70 | 197.03 |
| 06/23/2026 16:05 | 30 | 197.03 |
| 06/23/2026 16:05 | 1 | 197.00 |
| 06/23/2026 16:05 | 1 | 197.00 |
| 06/23/2026 16:05 | 1 | 197.00 |
| 06/23/2026 16:05 | 1 | 197.00 |
| 06/23/2026 16:05 | 1 | 197.00 |
| 06/23/2026 16:05 | 1 | 197.04 |
| 06/23/2026 16:05 | 10 | 197.01 |
| 06/23/2026 16:05 | 62 | 196.99 |
| 06/23/2026 16:05 | 18 | 196.99 |
| 06/23/2026 16:05 | 40 | 196.97 |
| 06/23/2026 16:05 | 28 | 196.96 |
| 06/23/2026 16:05 | 1 | 196.96 |
| 06/23/2026 16:04 | 8 | 196.84 |
| 06/23/2026 16:04 | 156 | 196.87 |
| 06/23/2026 16:04 | 1 | 196.87 |
| 06/23/2026 16:04 | 123 | 196.87 |
| 06/23/2026 16:04 | 160 | 196.87 |
| 06/23/2026 16:04 | 37 | 196.88 |
| 06/23/2026 16:04 | 23 | 196.88 |
| 06/23/2026 16:04 | 40 | 196.88 |
| 06/23/2026 16:04 | 1 | 196.88 |
| 06/23/2026 16:04 | 40 | 196.88 |
| 06/23/2026 16:04 | 160 | 196.88 |
| 06/23/2026 16:04 | 1 | 197.05 |
| 06/23/2026 16:04 | 7 | 197.05 |
| 06/23/2026 16:04 | 48 | 197.04 |
| 06/23/2026 16:04 | 50 | 197.00 |
| 06/23/2026 16:04 | 81 | 197.00 |
| 06/23/2026 16:04 | 105 | 197.00 |
| 06/23/2026 16:04 | 90 | 196.99 |
| 06/23/2026 16:04 | 270 | 196.99 |
| 06/23/2026 16:04 | 28 | 196.98 |
| 06/23/2026 16:04 | 34 | 196.98 |
| 06/23/2026 16:04 | 140 | 196.97 |
| 06/23/2026 16:04 | 6 | 196.97 |
| 06/23/2026 16:04 | 48 | 196.93 |
| 06/23/2026 16:04 | 3 | 196.95 |
| 06/23/2026 16:04 | 10 | 196.94 |
| 06/23/2026 16:04 | 26 | 196.94 |
| 06/23/2026 16:04 | 54 | 196.94 |
| 06/23/2026 16:04 | 48 | 196.905 |
| 06/23/2026 16:04 | 60 | 196.88 |
| 06/23/2026 16:04 | 100 | 196.905 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.84 |
| 06/23/2026 16:04 | 1 | 196.85 |
| 06/23/2026 16:04 | 48 | 196.87 |
| 06/23/2026 16:04 | 10 | 196.89 |
| 06/23/2026 16:04 | 90 | 196.89 |
| 06/23/2026 16:04 | 28 | 196.89 |
| 06/23/2026 16:04 | 1 | 196.79 |
| 06/23/2026 16:04 | 1 | 196.79 |
| 06/23/2026 16:04 | 100 | 196.81 |
| 06/23/2026 16:04 | 100 | 196.82 |
| 06/23/2026 16:04 | 1 | 196.82 |
| 06/23/2026 16:04 | 1 | 196.83 |
| 06/23/2026 16:04 | 13 | 196.91 |
| 06/23/2026 16:04 | 13 | 196.91 |
| 06/23/2026 16:04 | 6 | 196.83 |
| 06/23/2026 16:04 | 10 | 196.82 |
| 06/23/2026 16:04 | 3 | 196.81 |
| 06/23/2026 16:04 | 17 | 196.81 |
| 06/23/2026 16:04 | 40 | 196.81 |
| 06/23/2026 16:04 | 7 | 196.81 |
| 06/23/2026 16:04 | 1 | 196.81 |
| 06/23/2026 16:04 | 2 | 196.81 |
| 06/23/2026 16:04 | 10 | 196.80 |
| 06/23/2026 16:04 | 4 | 196.80 |
| 06/23/2026 16:04 | 76 | 196.80 |
| 06/23/2026 16:04 | 14 | 196.79 |
| 06/23/2026 16:04 | 40 | 196.79 |
| 06/23/2026 16:04 | 10 | 196.695 |
| 06/23/2026 16:04 | 20 | 196.62 |
| 06/23/2026 16:04 | 20 | 196.62 |
| 06/23/2026 16:04 | 48 | 196.675 |
| 06/23/2026 16:04 | 48 | 196.69 |
| 06/23/2026 16:04 | 1 | 196.70 |
| 06/23/2026 16:04 | 92 | 196.69 |
| 06/23/2026 16:04 | 48 | 196.67 |
| 06/23/2026 16:04 | 10 | 196.665 |
| 06/23/2026 16:04 | 10 | 196.665 |
| 06/23/2026 16:04 | 40 | 196.59 |
| 06/23/2026 16:04 | 40 | 196.63 |
| 06/23/2026 16:04 | 40 | 196.72 |
| 06/23/2026 16:04 | 40 | 196.71 |
| 06/23/2026 16:04 | 40 | 196.71 |
| 06/23/2026 16:04 | 136 | 196.70 |
| 06/23/2026 16:04 | 4 | 196.70 |
| 06/23/2026 16:04 | 28 | 196.70 |
| 06/23/2026 16:04 | 48 | 196.67 |
| 06/23/2026 16:04 | 40 | 196.69 |
| 06/23/2026 16:04 | 49 | 196.71 |
| 06/23/2026 16:04 | 120 | 196.71 |
| 06/23/2026 16:04 | 65 | 196.71 |
| 06/23/2026 16:04 | 95 | 196.71 |
| 06/23/2026 16:04 | 40 | 196.71 |
| 06/23/2026 16:04 | 10 | 196.71 |
| 06/23/2026 16:04 | 40 | 196.71 |
| 06/23/2026 16:04 | 160 | 196.71 |
| 06/23/2026 16:04 | 40 | 196.71 |
| 06/23/2026 16:04 | 40 | 196.72 |
| 06/23/2026 16:04 | 13 | 196.73 |
| 06/23/2026 16:04 | 25 | 196.73 |
| 06/23/2026 16:04 | 10 | 196.73 |
| 06/23/2026 16:04 | 1 | 196.75 |
| 06/23/2026 16:04 | 1 | 196.76 |
| 06/23/2026 16:04 | 40 | 196.76 |
| 06/23/2026 16:04 | 39 | 196.77 |
| 06/23/2026 16:04 | 1 | 196.77 |
| 06/23/2026 16:04 | 3 | 196.81 |
| 06/23/2026 16:04 | 20 | 196.83 |
| 06/23/2026 16:04 | 7 | 196.88 |
| 06/23/2026 16:04 | 24 | 196.81 |
| 06/23/2026 16:04 | 40 | 196.83 |
| 06/23/2026 16:03 | 40 | 196.77 |
| 06/23/2026 16:03 | 40 | 196.81 |
| 06/23/2026 16:03 | 62 | 196.81 |
| 06/23/2026 16:03 | 40 | 196.81 |
| 06/23/2026 16:03 | 100 | 196.95 |
| 06/23/2026 16:03 | 2 | 196.96 |
| 06/23/2026 16:03 | 12 | 196.96 |
| 06/23/2026 16:03 | 47 | 197.00 |
| 06/23/2026 16:03 | 28 | 196.99 |
| 06/23/2026 16:03 | 1 | 197.00 |
| 06/23/2026 16:03 | 16 | 197.00 |
| 06/23/2026 16:03 | 2 | 197.00 |
| 06/23/2026 16:03 | 62 | 197.00 |
| 06/23/2026 16:03 | 25 | 197.00 |
| 06/23/2026 16:03 | 40 | 196.98 |
| 06/23/2026 16:03 | 28 | 196.97 |
| 06/23/2026 16:03 | 90 | 196.88 |
| 06/23/2026 16:03 | 120 | 196.88 |
| 06/23/2026 16:03 | 104 | 196.88 |
| 06/23/2026 16:03 | 16 | 196.88 |
| 06/23/2026 16:03 | 18 | 196.89 |
| 06/23/2026 16:03 | 2 | 196.89 |
| 06/23/2026 16:03 | 5 | 196.91 |
| 06/23/2026 16:03 | 20 | 196.91 |
| 06/23/2026 16:03 | 20 | 196.91 |
| 06/23/2026 16:03 | 1 | 196.98 |
| 06/23/2026 16:03 | 140 | 196.92 |
| 06/23/2026 16:03 | 1 | 196.89 |
| 06/23/2026 16:03 | 6 | 196.80 |
| 06/23/2026 16:03 | 24 | 196.80 |
| 06/23/2026 16:03 | 1 | 196.81 |
| 06/23/2026 16:03 | 80 | 196.82 |
| 06/23/2026 16:03 | 40 | 196.84 |
| 06/23/2026 16:03 | 20 | 196.78 |
| 06/23/2026 16:03 | 100 | 196.80 |
| 06/23/2026 16:03 | 9 | 196.77 |
| 06/23/2026 16:03 | 40 | 196.86 |
| 06/23/2026 16:03 | 40 | 196.90 |
| 06/23/2026 16:03 | 3 | 196.93 |
| 06/23/2026 16:03 | 100 | 196.90 |
| 06/23/2026 16:03 | 1 | 196.88 |
| 06/23/2026 16:03 | 1 | 196.87 |
| 06/23/2026 16:03 | 40 | 196.78 |
| 06/23/2026 16:03 | 6 | 196.79 |
| 06/23/2026 16:03 | 42 | 196.76 |
| 06/23/2026 16:03 | 7 | 196.71 |
| 06/23/2026 16:03 | 60 | 196.70 |
| 06/23/2026 16:03 | 1 | 196.67 |
| 06/23/2026 16:03 | 2 | 196.67 |
| 06/23/2026 16:03 | 40 | 196.62 |
| 06/23/2026 16:03 | 8 | 196.61 |
| 06/23/2026 16:03 | 36 | 196.61 |
| 06/23/2026 16:03 | 1 | 196.59 |
| 06/23/2026 16:03 | 34 | 196.51 |
| 06/23/2026 16:03 | 40 | 196.50 |
| 06/23/2026 16:03 | 462 | 196.50 |
| 06/23/2026 16:03 | 17 | 196.41 |
| 06/23/2026 16:03 | 48 | 196.45 |
| 06/23/2026 16:03 | 48 | 196.43 |
| 06/23/2026 16:03 | 2 | 196.41 |
| 06/23/2026 16:03 | 9 | 196.45 |
| 06/23/2026 16:03 | 19 | 196.45 |
| 06/23/2026 16:03 | 28 | 196.45 |
| 06/23/2026 16:03 | 28 | 196.44 |
| 06/23/2026 16:03 | 40 | 196.44 |
| 06/23/2026 16:03 | 2 | 196.42 |
| 06/23/2026 16:03 | 38 | 196.42 |
| 06/23/2026 16:03 | 2 | 196.41 |
| 06/23/2026 16:03 | 25 | 196.41 |
| 06/23/2026 16:03 | 1 | 196.41 |
| 06/23/2026 16:03 | 8 | 196.41 |
| 06/23/2026 16:02 | 26 | 196.34 |
| 06/23/2026 16:02 | 8 | 196.36 |
| 06/23/2026 16:02 | 3 | 196.36 |
| 06/23/2026 16:02 | 14 | 196.35 |
| 06/23/2026 16:02 | 72 | 196.34 |
| 06/23/2026 16:02 | 25 | 196.34 |
| 06/23/2026 16:02 | 20 | 196.34 |
| 06/23/2026 16:02 | 40 | 196.34 |
| 06/23/2026 16:02 | 40 | 196.28 |
| 06/23/2026 16:02 | 30 | 196.29 |
| 06/23/2026 16:02 | 1 | 196.29 |
| 06/23/2026 16:02 | 89 | 196.29 |
| 06/23/2026 16:02 | 13 | 196.27 |
| 06/23/2026 16:02 | 40 | 196.27 |
| 06/23/2026 16:02 | 34 | 196.05 |
| 06/23/2026 16:02 | 19 | 196.13 |
| 06/23/2026 16:02 | 78 | 196.13 |
| 06/23/2026 16:02 | 83 | 196.13 |
| 06/23/2026 16:02 | 100 | 196.13 |
| 06/23/2026 16:02 | 60 | 196.13 |
| 06/23/2026 16:02 | 100 | 196.13 |
| 06/23/2026 16:02 | 50 | 196.11 |
| 06/23/2026 16:02 | 11 | 196.10 |
| 06/23/2026 16:02 | 80 | 196.10 |
| 06/23/2026 16:02 | 80 | 196.07 |
| 06/23/2026 16:02 | 20 | 195.955 |
| 06/23/2026 16:02 | 20 | 195.94 |
| 06/23/2026 16:02 | 40 | 195.82 |
| 06/23/2026 16:02 | 23 | 195.965 |
| 06/23/2026 16:02 | 25 | 195.965 |
| 06/23/2026 16:02 | 100 | 196.05 |
| 06/23/2026 16:02 | 40 | 196.00 |
| 06/23/2026 16:02 | 1 | 196.00 |
| 06/23/2026 16:02 | 20 | 196.00 |
| 06/23/2026 16:02 | 1 | 196.00 |
| 06/23/2026 16:02 | 1 | 196.00 |
| 06/23/2026 16:02 | 30 | 196.00 |
| 06/23/2026 16:02 | 5 | 196.00 |
| 06/23/2026 16:02 | 43 | 196.01 |
| 06/23/2026 16:02 | 57 | 196.01 |
| 06/23/2026 16:02 | 38 | 196.01 |
| 06/23/2026 16:02 | 62 | 196.01 |
| 06/23/2026 16:02 | 1 | 196.05 |
| 06/23/2026 16:02 | 1 | 196.05 |
| 06/23/2026 16:02 | 1 | 196.18 |
| 06/23/2026 16:02 | 80 | 196.14 |
| 06/23/2026 16:02 | 5 | 196.19 |
| 06/23/2026 16:02 | 48 | 196.235 |
| 06/23/2026 16:02 | 40 | 196.37 |
| 06/23/2026 16:02 | 10 | 196.32 |
| 06/23/2026 16:02 | 40 | 196.23 |
| 06/23/2026 16:01 | 10 | 196.13 |
| 06/23/2026 16:01 | 13 | 196.13 |
| 06/23/2026 16:01 | 17 | 196.13 |
| 06/23/2026 16:01 | 5 | 196.18 |
| 06/23/2026 16:01 | 19 | 196.19 |
| 06/23/2026 16:01 | 21 | 196.19 |
| 06/23/2026 16:01 | 49 | 196.27 |
| 06/23/2026 16:01 | 44 | 196.24 |
| 06/23/2026 16:01 | 76 | 196.24 |
| 06/23/2026 16:01 | 83 | 196.24 |
| 06/23/2026 16:01 | 51 | 196.24 |
| 06/23/2026 16:01 | 25 | 196.24 |
| 06/23/2026 16:01 | 1 | 196.24 |
| 06/23/2026 16:01 | 4 | 196.24 |
| 06/23/2026 16:01 | 133 | 196.24 |
| 06/23/2026 16:01 | 2 | 196.24 |
| 06/23/2026 16:01 | 48 | 196.25 |
| 06/23/2026 16:01 | 25 | 196.24 |
| 06/23/2026 16:01 | 100 | 196.25 |
| 06/23/2026 16:01 | 39 | 196.26 |
| 06/23/2026 16:01 | 61 | 196.26 |
| 06/23/2026 16:01 | 1 | 196.32 |
| 06/23/2026 16:01 | 1 | 196.33 |
| 06/23/2026 16:01 | 2 | 196.34 |
| 06/23/2026 16:01 | 1 | 196.34 |
| 06/23/2026 16:01 | 40 | 196.37 |
| 06/23/2026 16:01 | 40 | 196.38 |
| 06/23/2026 16:01 | 5 | 196.43 |
| 06/23/2026 16:01 | 1 | 196.43 |
| 06/23/2026 16:01 | 40 | 196.43 |
| 06/23/2026 16:01 | 1 | 196.51 |
| 06/23/2026 16:01 | 1 | 196.51 |
| 06/23/2026 16:01 | 100 | 196.51 |
| 06/23/2026 16:01 | 40 | 196.47 |
| 06/23/2026 16:01 | 80 | 196.50 |
| 06/23/2026 16:01 | 100 | 196.50 |
| 06/23/2026 16:01 | 250 | 196.50 |
| 06/23/2026 16:01 | 1 | 196.53 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.68 |
| 06/23/2026 16:01 | 1 | 196.715 |
| 06/23/2026 16:01 | 1 | 196.715 |
| 06/23/2026 16:01 | 1 | 196.715 |
| 06/23/2026 16:01 | 1 | 196.715 |
| 06/23/2026 16:01 | 1 | 196.72 |
| 06/23/2026 16:01 | 1 | 196.72 |
| 06/23/2026 16:01 | 1 | 196.72 |
| 06/23/2026 16:01 | 1 | 196.74 |
| 06/23/2026 16:01 | 8 | 196.63 |
| 06/23/2026 16:01 | 1 | 196.72 |
| 06/23/2026 16:01 | 11 | 196.81 |
| 06/23/2026 16:01 | 29 | 196.80 |
| 06/23/2026 16:01 | 19 | 196.80 |
| 06/23/2026 16:01 | 72 | 196.80 |
| 06/23/2026 16:01 | 40 | 196.79 |
| 06/23/2026 16:01 | 10 | 196.78 |
| 06/23/2026 16:01 | 40 | 196.78 |
| 06/23/2026 16:01 | 10 | 196.75 |
| 06/23/2026 16:01 | 50 | 196.75 |
| 06/23/2026 16:01 | 50 | 196.75 |
| 06/23/2026 16:01 | 50 | 196.75 |
| 06/23/2026 16:01 | 40 | 196.75 |
| 06/23/2026 16:01 | 10 | 196.75 |
| 06/23/2026 16:01 | 50 | 196.75 |
| 06/23/2026 16:01 | 100 | 196.75 |
| 06/23/2026 16:01 | 20 | 196.73 |
| 06/23/2026 16:01 | 20 | 196.67 |
| 06/23/2026 16:01 | 48 | 196.72 |
| 06/23/2026 16:01 | 3 | 196.73 |
| 06/23/2026 16:01 | 1 | 196.73 |
| 06/23/2026 16:01 | 16 | 196.73 |
| 06/23/2026 16:01 | 40 | 196.73 |
| 06/23/2026 16:01 | 26 | 196.73 |
| 06/23/2026 16:01 | 10 | 196.73 |
| 06/23/2026 16:01 | 100 | 196.72 |
| 06/23/2026 16:01 | 11 | 196.72 |
| 06/23/2026 16:01 | 40 | 196.63 |
| 06/23/2026 16:01 | 48 | 196.63 |
| 06/23/2026 16:01 | 2 | 196.63 |
| 06/23/2026 16:01 | 48 | 196.63 |
| 06/23/2026 16:01 | 48 | 196.63 |
| 06/23/2026 16:01 | 1 | 196.72 |
| 06/23/2026 16:01 | 10 | 196.72 |
| 06/23/2026 16:01 | 1 | 196.66 |
| 06/23/2026 16:01 | 49 | 196.69 |
| 06/23/2026 16:01 | 10 | 196.72 |
| 06/23/2026 16:01 | 40 | 196.72 |
| 06/23/2026 16:01 | 40 | 196.72 |
| 06/23/2026 16:01 | 100 | 196.71 |
| 06/23/2026 16:01 | 100 | 196.70 |
| 06/23/2026 16:01 | 62 | 196.69 |
| 06/23/2026 16:01 | 100 | 196.68 |
| 06/23/2026 16:01 | 40 | 196.63 |
| 06/23/2026 16:01 | 40 | 196.63 |
| 06/23/2026 16:01 | 40 | 196.635 |
| 06/23/2026 16:01 | 40 | 196.635 |
| 06/23/2026 16:01 | 40 | 196.635 |
| 06/23/2026 16:01 | 100 | 196.635 |
| 06/23/2026 16:01 | 40 | 196.635 |
| 06/23/2026 16:01 | 1 | 196.67 |
| 06/23/2026 16:01 | 100 | 196.625 |
| 06/23/2026 16:01 | 2 | 196.67 |
| 06/23/2026 16:01 | 40 | 196.585 |
| 06/23/2026 16:01 | 40 | 196.60 |
| 06/23/2026 16:01 | 8 | 196.67 |
| 06/23/2026 16:01 | 3 | 196.67 |
| 06/23/2026 16:01 | 9 | 196.67 |
| 06/23/2026 16:01 | 140 | 196.64 |
| 06/23/2026 16:01 | 1 | 196.64 |
| 06/23/2026 16:01 | 39 | 196.64 |
| 06/23/2026 16:01 | 1 | 196.64 |
| 06/23/2026 16:01 | 100 | 196.545 |
| 06/23/2026 16:01 | 100 | 196.55 |
| 06/23/2026 16:01 | 1 | 196.59 |
| 06/23/2026 16:01 | 3 | 196.64 |
| 06/23/2026 16:01 | 37 | 196.64 |
| 06/23/2026 16:01 | 3 | 196.61 |
| 06/23/2026 16:01 | 222 | 196.60 |
| 06/23/2026 16:01 | 78 | 196.60 |
| 06/23/2026 16:01 | 30 | 196.55 |
| 06/23/2026 16:01 | 48 | 196.44 |
| 06/23/2026 16:01 | 80 | 196.42 |
| 06/23/2026 16:01 | 102 | 196.50 |
| 06/23/2026 16:01 | 100 | 196.50 |
| 06/23/2026 16:01 | 100 | 196.49 |
| 06/23/2026 16:01 | 33 | 196.49 |
| 06/23/2026 16:01 | 27 | 196.43 |
| 06/23/2026 16:01 | 25 | 196.43 |
| 06/23/2026 16:01 | 48 | 196.43 |
| 06/23/2026 16:01 | 100 | 196.40 |
| 06/23/2026 16:01 | 100 | 196.40 |
| 06/23/2026 16:01 | 40 | 196.45 |
| 06/23/2026 16:01 | 160 | 196.45 |
| 06/23/2026 16:00 | 106 | 196.26 |
| 06/23/2026 16:00 | 78 | 196.23 |
| 06/23/2026 16:00 | 49 | 196.33 |
| 06/23/2026 16:00 | 32 | 196.22 |
| 06/23/2026 16:00 | 48 | 196.335 |
| 06/23/2026 16:00 | 78 | 196.36 |
| 06/23/2026 16:00 | 150 | 196.36 |
| 06/23/2026 16:00 | 10 | 196.36 |
| 06/23/2026 16:00 | 150 | 196.36 |
| 06/23/2026 16:00 | 52 | 196.36 |
| 06/23/2026 16:00 | 48 | 196.36 |
| 06/23/2026 16:00 | 1 | 196.36 |
| 06/23/2026 16:00 | 1 | 196.36 |
| 06/23/2026 16:00 | 58 | 196.35 |
| 06/23/2026 16:00 | 42 | 196.35 |
| 06/23/2026 16:00 | 5 | 196.35 |
| 06/23/2026 16:00 | 5 | 196.35 |
| 06/23/2026 16:00 | 35 | 196.35 |
| 06/23/2026 16:00 | 40 | 196.35 |
| 06/23/2026 16:00 | 5 | 196.34 |
| 06/23/2026 16:00 | 82 | 196.34 |
| 06/23/2026 16:00 | 13 | 196.34 |
| 06/23/2026 16:00 | 67 | 196.33 |
| 06/23/2026 16:00 | 67 | 196.275 |
| 06/23/2026 16:00 | 26 | 196.26 |
| 06/23/2026 16:00 | 48 | 196.275 |
| 06/23/2026 16:00 | 100 | 196.275 |
| 06/23/2026 16:00 | 140 | 196.31 |
| 06/23/2026 16:00 | 48 | 196.35 |
| 06/23/2026 16:00 | 66 | 196.29 |
| 06/23/2026 16:00 | 29 | 196.40 |
| 06/23/2026 16:00 | 11 | 196.40 |
| 06/23/2026 16:00 | 40 | 196.40 |
| 06/23/2026 16:00 | 29 | 196.41 |
| 06/23/2026 16:00 | 19 | 196.41 |
| 06/23/2026 16:00 | 140 | 196.49 |
| 06/23/2026 16:00 | 48 | 196.51 |
| 06/23/2026 16:00 | 1 | 196.52 |
| 06/23/2026 16:00 | 8 | 196.44 |
| 06/23/2026 16:00 | 6 | 196.44 |
| 06/23/2026 16:00 | 10 | 196.50 |
| 06/23/2026 16:00 | 4 | 196.50 |
| 06/23/2026 16:00 | 38 | 196.51 |
| 06/23/2026 16:00 | 1 | 196.53 |
| 06/23/2026 16:00 | 90 | 196.58 |
| 06/23/2026 16:00 | 100 | 196.58 |
| 06/23/2026 16:00 | 10 | 196.58 |
| 06/23/2026 16:00 | 6 | 196.53 |
| 06/23/2026 16:00 | 48 | 196.55 |
| 06/23/2026 16:00 | 41 | 196.57 |
| 06/23/2026 16:00 | 37 | 196.59 |
| 06/23/2026 16:00 | 64 | 196.635 |
| 06/23/2026 16:00 | 61 | 196.635 |
| 06/23/2026 16:00 | 48 | 196.635 |
| 06/23/2026 16:00 | 6 | 196.62 |
| 06/23/2026 16:00 | 16 | 196.62 |
| 06/23/2026 16:00 | 6 | 196.62 |
| 06/23/2026 16:00 | 14 | 196.63 |
| 06/23/2026 16:00 | 16 | 196.63 |
| 06/23/2026 16:00 | 18 | 196.63 |
| 06/23/2026 16:00 | 1 | 196.62 |
| 06/23/2026 16:00 | 40 | 196.62 |
| 06/23/2026 16:00 | 3 | 196.64 |
| 06/23/2026 16:00 | 3 | 196.64 |
| 06/23/2026 16:00 | 3 | 196.64 |
| 06/23/2026 16:00 | 3 | 196.64 |
| 06/23/2026 16:00 | 1 | 196.78 |
| 06/23/2026 16:00 | 1 | 196.79 |
| 06/23/2026 16:00 | 24 | 196.82 |
| 06/23/2026 16:00 | 1 | 196.86 |
| 06/23/2026 16:00 | 19 | 196.91 |
| 06/23/2026 16:00 | 48 | 196.90 |
| 06/23/2026 16:00 | 38 | 196.91 |
| 06/23/2026 16:00 | 2 | 196.91 |
| 06/23/2026 16:00 | 40 | 196.91 |
| 06/23/2026 16:00 | 40 | 196.91 |
| 06/23/2026 16:00 | 40 | 196.92 |
| 06/23/2026 16:00 | 49 | 197.00 |
| 06/23/2026 16:00 | 40 | 197.00 |
| 06/23/2026 16:00 | 48 | 197.00 |
| 06/23/2026 16:00 | 72 | 197.01 |
| 06/23/2026 16:00 | 49 | 197.01 |
| 06/23/2026 16:00 | 25 | 197.01 |
| 06/23/2026 16:00 | 94 | 197.01 |
| 06/23/2026 16:00 | 160 | 197.01 |
| 06/23/2026 16:00 | 32 | 196.95 |
| 06/23/2026 16:00 | 48 | 197.01 |
| 06/23/2026 16:00 | 48 | 197.01 |
| 06/23/2026 16:00 | 100 | 197.01 |
| 06/23/2026 16:00 | 48 | 197.01 |
| 06/23/2026 16:00 | 40 | 197.01 |
| 06/23/2026 16:00 | 25 | 197.02 |
| 06/23/2026 16:00 | 100 | 196.975 |
| 06/23/2026 16:00 | 100 | 196.97 |
| 06/23/2026 16:00 | 100 | 196.97 |
| 06/23/2026 16:00 | 40 | 197.01 |
| 06/23/2026 16:00 | 1 | 197.04 |
| 06/23/2026 16:00 | 40 | 197.04 |
| 06/23/2026 16:00 | 92 | 197.01 |
| 06/23/2026 16:00 | 33 | 197.01 |
| 06/23/2026 16:00 | 67 | 197.02 |
| 06/23/2026 16:00 | 30 | 197.03 |
| 06/23/2026 16:00 | 1 | 197.03 |
| 06/23/2026 16:00 | 10 | 197.03 |
| 06/23/2026 16:00 | 10 | 197.03 |
| 06/23/2026 16:00 | 1 | 196.96 |
| 06/23/2026 16:00 | 100 | 197.03 |
| 06/23/2026 16:00 | 100 | 197.03 |
| 06/23/2026 16:00 | 16 | 196.99 |
| 06/23/2026 16:00 | 1 | 197.00 |
| 06/23/2026 16:00 | 48 | 197.03 |
| 06/23/2026 16:00 | 47 | 197.08 |
| 06/23/2026 16:00 | 2 | 197.07 |
| 06/23/2026 16:00 | 49 | 197.07 |
| 06/23/2026 16:00 | 49 | 197.07 |
| 06/23/2026 16:00 | 29 | 197.08 |
| 06/23/2026 16:00 | 8 | 197.08 |
| 06/23/2026 16:00 | 40 | 197.08 |
| 06/23/2026 16:00 | 4 | 197.12 |
| 06/23/2026 16:00 | 100 | 197.18 |
| 06/23/2026 16:00 | 20 | 197.17 |
| 06/23/2026 16:00 | 30 | 197.17 |
| 06/23/2026 16:00 | 18 | 197.17 |
| 06/23/2026 16:00 | 39 | 197.18 |
| 06/23/2026 16:00 | 29 | 197.18 |
| 06/23/2026 16:00 | 150 | 197.18 |
| 06/23/2026 16:00 | 36 | 197.18 |
| 06/23/2026 16:00 | 140 | 197.24 |
| 06/23/2026 16:00 | 140 | 197.26 |
| 06/23/2026 16:00 | 1 | 197.17 |
| 06/23/2026 16:00 | 40 | 197.17 |
| 06/23/2026 16:00 | 100 | 197.23 |
| 06/23/2026 16:00 | 12 | 197.23 |
| 06/23/2026 16:00 | 1 | 197.29 |
| 06/23/2026 15:59 | 12 | 197.27 |
| 06/23/2026 15:59 | 19 | 197.27 |
| 06/23/2026 15:59 | 100 | 197.27 |
| 06/23/2026 15:59 | 1 | 197.27 |
| 06/23/2026 15:59 | 9 | 197.30 |
| 06/23/2026 15:59 | 8 | 197.30 |
| 06/23/2026 15:59 | 2 | 197.30 |
| 06/23/2026 15:59 | 8 | 197.30 |
| 06/23/2026 15:59 | 15 | 197.31 |
| 06/23/2026 15:59 | 13 | 197.31 |
| 06/23/2026 15:59 | 44 | 197.31 |
| 06/23/2026 15:59 | 56 | 197.31 |
| 06/23/2026 15:59 | 8 | 197.31 |
| 06/23/2026 15:59 | 80 | 197.31 |
| 06/23/2026 15:59 | 8 | 197.31 |
| 06/23/2026 15:59 | 8 | 197.31 |
| 06/23/2026 15:59 | 8 | 197.31 |
| 06/23/2026 15:59 | 160 | 197.31 |
| 06/23/2026 15:59 | 15 | 197.40 |
| 06/23/2026 15:59 | 3 | 197.48 |
| 06/23/2026 15:59 | 32 | 197.425 |
| 06/23/2026 15:59 | 140 | 197.45 |
| 06/23/2026 15:59 | 24 | 197.53 |
| 06/23/2026 15:59 | 24 | 197.53 |
| 06/23/2026 15:59 | 28 | 197.53 |
| 06/23/2026 15:59 | 150 | 197.45 |
| 06/23/2026 15:59 | 34 | 197.45 |
| 06/23/2026 15:59 | 1 | 197.37 |
| 06/23/2026 15:59 | 25 | 197.37 |
| 06/23/2026 15:59 | 20 | 197.40 |
| 06/23/2026 15:59 | 32 | 197.64 |
| 06/23/2026 15:59 | 18 | 197.61 |
| 06/23/2026 15:59 | 1 | 197.60 |
| 06/23/2026 15:59 | 6 | 197.60 |
| 06/23/2026 15:59 | 28 | 197.57 |
| 06/23/2026 15:59 | 20 | 197.53 |
| 06/23/2026 15:59 | 40 | 197.53 |
| 06/23/2026 15:59 | 2 | 197.45 |
| 06/23/2026 15:59 | 30 | 197.41 |
| 06/23/2026 15:59 | 38 | 197.41 |
| 06/23/2026 15:59 | 1 | 197.49 |
| 06/23/2026 15:59 | 46 | 197.49 |
| 06/23/2026 15:59 | 10 | 197.49 |
| 06/23/2026 15:59 | 20 | 197.49 |
| 06/23/2026 15:59 | 20 | 197.48 |
| 06/23/2026 15:59 | 40 | 197.48 |
| 06/23/2026 15:59 | 20 | 197.42 |
| 06/23/2026 15:59 | 40 | 197.42 |
| 06/23/2026 15:59 | 118 | 197.38 |
| 06/23/2026 15:59 | 48 | 197.395 |
| 06/23/2026 15:59 | 48 | 197.405 |
| 06/23/2026 15:59 | 140 | 197.39 |
| 06/23/2026 15:59 | 1 | 197.48 |
| 06/23/2026 15:59 | 1 | 197.405 |
| 06/23/2026 15:59 | 48 | 197.535 |
| 06/23/2026 15:59 | 100 | 197.54 |
| 06/23/2026 15:59 | 4 | 197.64 |
| 06/23/2026 15:59 | 3 | 197.70 |
| 06/23/2026 15:59 | 20 | 197.66 |
| 06/23/2026 15:59 | 40 | 197.65 |
| 06/23/2026 15:59 | 39 | 197.65 |
| 06/23/2026 15:59 | 40 | 197.65 |
| 06/23/2026 15:59 | 30 | 197.65 |
| 06/23/2026 15:59 | 1 | 197.65 |
| 06/23/2026 15:59 | 40 | 197.65 |
| 06/23/2026 15:59 | 40 | 197.65 |
| 06/23/2026 15:59 | 40 | 197.58 |
| 06/23/2026 15:59 | 5 | 197.57 |
| 06/23/2026 15:59 | 25 | 197.57 |
| 06/23/2026 15:59 | 4 | 197.57 |
| 06/23/2026 15:59 | 3 | 197.57 |
| 06/23/2026 15:59 | 56 | 197.54 |
| 06/23/2026 15:59 | 20 | 197.54 |
| 06/23/2026 15:59 | 20 | 197.54 |
| 06/23/2026 15:59 | 10 | 197.48 |
| 06/23/2026 15:58 | 54 | 197.42 |
| 06/23/2026 15:58 | 1 | 197.42 |
| 06/23/2026 15:58 | 121 | 197.42 |
| 06/23/2026 15:58 | 1 | 197.42 |
| 06/23/2026 15:58 | 38 | 197.42 |
| 06/23/2026 15:58 | 25 | 197.42 |
| 06/23/2026 15:58 | 15 | 197.42 |
| 06/23/2026 15:58 | 25 | 197.42 |
| 06/23/2026 15:58 | 120 | 197.42 |
| 06/23/2026 15:58 | 4 | 197.53 |
| 06/23/2026 15:58 | 13 | 197.46 |
| 06/23/2026 15:58 | 24 | 197.34 |
| 06/23/2026 15:58 | 67 | 197.33 |
| 06/23/2026 15:58 | 58 | 197.33 |
| 06/23/2026 15:58 | 2 | 197.28 |
| 06/23/2026 15:58 | 1 | 197.28 |
| 06/23/2026 15:58 | 48 | 197.33 |
| 06/23/2026 15:58 | 1 | 197.28 |
| 06/23/2026 15:58 | 40 | 197.32 |
| 06/23/2026 15:58 | 32 | 197.32 |
| 06/23/2026 15:58 | 8 | 197.32 |
| 06/23/2026 15:58 | 40 | 197.36 |
| 06/23/2026 15:58 | 6 | 197.36 |
| 06/23/2026 15:58 | 34 | 197.36 |
| 06/23/2026 15:58 | 6 | 197.37 |
| 06/23/2026 15:58 | 40 | 197.39 |
| 06/23/2026 15:58 | 1 | 197.40 |
| 06/23/2026 15:58 | 1 | 197.40 |
| 06/23/2026 15:58 | 40 | 197.42 |
| 06/23/2026 15:58 | 40 | 197.43 |
| 06/23/2026 15:58 | 1 | 197.45 |
| 06/23/2026 15:58 | 3 | 197.45 |
| 06/23/2026 15:58 | 32 | 197.47 |
| 06/23/2026 15:58 | 4 | 197.47 |
| 06/23/2026 15:58 | 4 | 197.47 |
| 06/23/2026 15:58 | 3 | 197.49 |
| 06/23/2026 15:58 | 1 | 197.60 |
| 06/23/2026 15:58 | 39 | 197.60 |
| 06/23/2026 15:58 | 1 | 197.61 |
| 06/23/2026 15:58 | 100 | 197.61 |
| 06/23/2026 15:58 | 100 | 197.61 |
| 06/23/2026 15:58 | 40 | 197.59 |
| 06/23/2026 15:58 | 1 | 197.66 |
| 06/23/2026 15:58 | 40 | 197.60 |
| 06/23/2026 15:58 | 40 | 197.60 |
| 06/23/2026 15:58 | 28 | 197.59 |
| 06/23/2026 15:58 | 125 | 197.53 |
| 06/23/2026 15:58 | 48 | 197.55 |
| 06/23/2026 15:58 | 28 | 197.54 |
| 06/23/2026 15:58 | 39 | 197.51 |
| 06/23/2026 15:58 | 1 | 197.51 |
| 06/23/2026 15:58 | 5 | 197.51 |
| 06/23/2026 15:58 | 35 | 197.51 |
| 06/23/2026 15:58 | 1 | 197.51 |
| 06/23/2026 15:58 | 28 | 197.50 |
| 06/23/2026 15:58 | 125 | 197.49 |
| 06/23/2026 15:58 | 49 | 197.49 |
| 06/23/2026 15:58 | 48 | 197.50 |
| 06/23/2026 15:58 | 13 | 197.49 |
| 06/23/2026 15:58 | 40 | 197.49 |
| 06/23/2026 15:58 | 1 | 197.49 |
| 06/23/2026 15:58 | 13 | 197.55 |
| 06/23/2026 15:58 | 160 | 197.55 |
| 06/23/2026 15:58 | 160 | 197.55 |
| 06/23/2026 15:58 | 67 | 197.54 |
| 06/23/2026 15:58 | 10 | 197.61 |
| 06/23/2026 15:58 | 16 | 197.61 |
| 06/23/2026 15:58 | 14 | 197.61 |
| 06/23/2026 15:58 | 6 | 197.61 |
| 06/23/2026 15:58 | 13 | 197.55 |
| 06/23/2026 15:58 | 100 | 197.55 |
| 06/23/2026 15:58 | 100 | 197.55 |
| 06/23/2026 15:58 | 1 | 197.55 |
| 06/23/2026 15:58 | 21 | 197.50 |
| 06/23/2026 15:58 | 20 | 197.53 |
| 06/23/2026 15:58 | 38 | 197.60 |
| 06/23/2026 15:58 | 40 | 197.55 |
| 06/23/2026 15:58 | 49 | 197.61 |
| 06/23/2026 15:58 | 20 | 197.60 |
| 06/23/2026 15:58 | 40 | 197.55 |
| 06/23/2026 15:58 | 3 | 197.55 |
| 06/23/2026 15:58 | 7 | 197.52 |
| 06/23/2026 15:58 | 40 | 197.52 |
| 06/23/2026 15:58 | 3 | 197.52 |
| 06/23/2026 15:58 | 150 | 197.52 |
| 06/23/2026 15:58 | 40 | 197.50 |
| 06/23/2026 15:58 | 1 | 197.50 |
| 06/23/2026 15:58 | 10 | 197.50 |
| 06/23/2026 15:58 | 40 | 197.38 |
| 06/23/2026 15:58 | 40 | 197.40 |
| 06/23/2026 15:58 | 20 | 197.40 |
| 06/23/2026 15:58 | 5 | 197.40 |
| 06/23/2026 15:57 | 7 | 197.48 |
| 06/23/2026 15:57 | 150 | 197.48 |
| 06/23/2026 15:57 | 10 | 197.48 |
| 06/23/2026 15:57 | 140 | 197.48 |
| 06/23/2026 15:57 | 53 | 197.41 |
| 06/23/2026 15:57 | 106 | 197.41 |
| 06/23/2026 15:57 | 25 | 197.48 |
| 06/23/2026 15:57 | 40 | 197.48 |
| 06/23/2026 15:57 | 25 | 197.48 |
| 06/23/2026 15:57 | 1 | 197.48 |
| 06/23/2026 15:57 | 140 | 197.47 |
| 06/23/2026 15:57 | 25 | 197.47 |
| 06/23/2026 15:57 | 5 | 197.42 |
| 06/23/2026 15:57 | 2 | 197.45 |
| 06/23/2026 15:57 | 85 | 197.42 |
| 06/23/2026 15:57 | 50 | 197.41 |
| 06/23/2026 15:57 | 37 | 197.41 |
| 06/23/2026 15:57 | 40 | 197.41 |
| 06/23/2026 15:57 | 100 | 197.42 |
| 06/23/2026 15:57 | 4 | 197.44 |
| 06/23/2026 15:57 | 63 | 197.41 |
| 06/23/2026 15:57 | 37 | 197.415 |
| 06/23/2026 15:57 | 25 | 197.415 |
| 06/23/2026 15:57 | 38 | 197.415 |
| 06/23/2026 15:57 | 133 | 197.40 |
| 06/23/2026 15:57 | 100 | 197.41 |
| 06/23/2026 15:57 | 100 | 197.42 |
| 06/23/2026 15:57 | 8 | 197.42 |
| 06/23/2026 15:57 | 25 | 197.42 |
| 06/23/2026 15:57 | 20 | 197.42 |
| 06/23/2026 15:57 | 40 | 197.41 |
| 06/23/2026 15:57 | 1 | 197.40 |
| 06/23/2026 15:57 | 11 | 197.37 |
| 06/23/2026 15:57 | 29 | 197.37 |
| 06/23/2026 15:57 | 100 | 197.255 |
| 06/23/2026 15:57 | 3 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.255 |
| 06/23/2026 15:57 | 8 | 197.255 |
| 06/23/2026 15:57 | 40 | 197.255 |
| 06/23/2026 15:57 | 48 | 197.25 |
| 06/23/2026 15:57 | 40 | 197.18 |
| 06/23/2026 15:57 | 49 | 197.24 |
| 06/23/2026 15:57 | 49 | 197.245 |
| 06/23/2026 15:57 | 49 | 197.245 |
| 06/23/2026 15:57 | 4 | 197.35 |
| 06/23/2026 15:57 | 15 | 197.35 |
| 06/23/2026 15:57 | 25 | 197.35 |
| 06/23/2026 15:57 | 1 | 197.30 |
| 06/23/2026 15:57 | 100 | 197.275 |
| 06/23/2026 15:57 | 33 | 197.265 |
| 06/23/2026 15:57 | 1 | 197.21 |
| 06/23/2026 15:57 | 106 | 197.14 |
| 06/23/2026 15:57 | 1 | 197.14 |
| 06/23/2026 15:57 | 13 | 197.115 |
| 06/23/2026 15:57 | 16 | 197.09 |
| 06/23/2026 15:57 | 1 | 197.09 |
| 06/23/2026 15:57 | 16 | 197.08 |
| 06/23/2026 15:57 | 1 | 197.08 |
| 06/23/2026 15:57 | 40 | 197.05 |
| 06/23/2026 15:57 | 40 | 197.05 |
| 06/23/2026 15:57 | 6 | 197.04 |
| 06/23/2026 15:57 | 52 | 197.04 |
| 06/23/2026 15:57 | 28 | 197.04 |
| 06/23/2026 15:57 | 40 | 197.01 |
| 06/23/2026 15:57 | 56 | 196.95 |
| 06/23/2026 15:57 | 150 | 196.95 |
| 06/23/2026 15:57 | 40 | 197.00 |
| 06/23/2026 15:57 | 40 | 197.00 |
| 06/23/2026 15:57 | 40 | 197.00 |
| 06/23/2026 15:57 | 15 | 197.00 |
| 06/23/2026 15:57 | 30 | 197.00 |
| 06/23/2026 15:57 | 140 | 196.98 |
| 06/23/2026 15:57 | 1 | 196.99 |
| 06/23/2026 15:57 | 40 | 196.99 |
| 06/23/2026 15:57 | 2 | 196.99 |
| 06/23/2026 15:57 | 48 | 196.93 |
| 06/23/2026 15:57 | 125 | 196.93 |
| 06/23/2026 15:57 | 67 | 196.93 |
| 06/23/2026 15:57 | 40 | 196.91 |
| 06/23/2026 15:57 | 27 | 196.91 |
| 06/23/2026 15:57 | 21 | 196.91 |
| 06/23/2026 15:57 | 219 | 196.91 |
| 06/23/2026 15:57 | 9 | 196.91 |
| 06/23/2026 15:57 | 1 | 196.91 |
| 06/23/2026 15:57 | 71 | 196.85 |
| 06/23/2026 15:57 | 9 | 196.85 |
| 06/23/2026 15:57 | 100 | 196.85 |
| 06/23/2026 15:57 | 26 | 196.85 |
| 06/23/2026 15:57 | 9 | 196.85 |
| 06/23/2026 15:57 | 25 | 196.85 |
| 06/23/2026 15:57 | 9 | 196.85 |
| 06/23/2026 15:57 | 151 | 196.85 |
| 06/23/2026 15:57 | 9 | 196.86 |
| 06/23/2026 15:57 | 25 | 196.86 |
| 06/23/2026 15:57 | 20 | 196.86 |
| 06/23/2026 15:57 | 20 | 196.86 |
| 06/23/2026 15:57 | 20 | 196.86 |
| 06/23/2026 15:57 | 4 | 196.86 |
| 06/23/2026 15:57 | 16 | 196.86 |
| 06/23/2026 15:57 | 4 | 196.86 |
| 06/23/2026 15:57 | 40 | 196.86 |
| 06/23/2026 15:57 | 1 | 196.91 |
| 06/23/2026 15:57 | 18 | 196.96 |
| 06/23/2026 15:57 | 28 | 196.96 |
| 06/23/2026 15:57 | 100 | 196.91 |
| 06/23/2026 15:57 | 48 | 196.90 |
| 06/23/2026 15:57 | 100 | 196.91 |
| 06/23/2026 15:57 | 49 | 196.91 |
| 06/23/2026 15:57 | 49 | 196.91 |
| 06/23/2026 15:57 | 100 | 196.91 |
| 06/23/2026 15:57 | 49 | 196.91 |
| 06/23/2026 15:57 | 48 | 196.83 |
| 06/23/2026 15:57 | 48 | 196.83 |
| 06/23/2026 15:56 | 63 | 196.92 |
| 06/23/2026 15:56 | 2 | 196.92 |
| 06/23/2026 15:56 | 55 | 196.92 |
| 06/23/2026 15:56 | 105 | 196.92 |
| 06/23/2026 15:56 | 55 | 196.92 |
| 06/23/2026 15:56 | 160 | 196.92 |
| 06/23/2026 15:56 | 10 | 196.96 |
| 06/23/2026 15:56 | 40 | 196.93 |
| 06/23/2026 15:56 | 60 | 196.92 |
| 06/23/2026 15:56 | 100 | 196.92 |
| 06/23/2026 15:56 | 48 | 196.92 |
| 06/23/2026 15:56 | 20 | 196.86 |
| 06/23/2026 15:56 | 3 | 196.91 |
| 06/23/2026 15:56 | 3 | 196.89 |
| 06/23/2026 15:56 | 35 | 196.84 |
| 06/23/2026 15:56 | 4 | 196.83 |
| 06/23/2026 15:56 | 11 | 196.83 |
| 06/23/2026 15:56 | 35 | 196.83 |
| 06/23/2026 15:56 | 10 | 196.82 |
| 06/23/2026 15:56 | 40 | 196.81 |
| 06/23/2026 15:56 | 50 | 196.81 |
| 06/23/2026 15:56 | 300 | 196.81 |
| 06/23/2026 15:56 | 10 | 196.81 |
| 06/23/2026 15:56 | 4 | 196.82 |
| 06/23/2026 15:56 | 9 | 196.79 |
| 06/23/2026 15:56 | 28 | 196.79 |
| 06/23/2026 15:56 | 40 | 196.78 |
| 06/23/2026 15:56 | 67 | 196.69 |
| 06/23/2026 15:56 | 7 | 196.71 |
| 06/23/2026 15:56 | 40 | 196.68 |
| 06/23/2026 15:56 | 40 | 196.68 |
| 06/23/2026 15:56 | 150 | 196.64 |
| 06/23/2026 15:56 | 23 | 196.61 |
| 06/23/2026 15:56 | 17 | 196.61 |
| 06/23/2026 15:56 | 40 | 196.53 |
| 06/23/2026 15:56 | 204 | 196.55 |
| 06/23/2026 15:56 | 3 | 196.55 |
| 06/23/2026 15:56 | 80 | 196.55 |
| 06/23/2026 15:56 | 40 | 196.59 |
| 06/23/2026 15:56 | 75 | 196.60 |
| 06/23/2026 15:56 | 25 | 196.60 |
| 06/23/2026 15:56 | 492 | 196.60 |
| 06/23/2026 15:56 | 60 | 196.60 |
| 06/23/2026 15:56 | 148 | 196.60 |
| 06/23/2026 15:56 | 40 | 196.61 |
| 06/23/2026 15:56 | 5 | 196.69 |
| 06/23/2026 15:56 | 57 | 196.69 |
| 06/23/2026 15:56 | 60 | 196.69 |
| 06/23/2026 15:56 | 100 | 196.69 |
| 06/23/2026 15:56 | 18 | 196.69 |
| 06/23/2026 15:56 | 100 | 196.69 |
| 06/23/2026 15:56 | 60 | 196.69 |
| 06/23/2026 15:56 | 100 | 196.71 |
| 06/23/2026 15:56 | 140 | 196.71 |
| 06/23/2026 15:56 | 30 | 196.70 |
| 06/23/2026 15:56 | 90 | 196.71 |
| 06/23/2026 15:56 | 19 | 196.78 |
| 06/23/2026 15:56 | 20 | 196.75 |
| 06/23/2026 15:56 | 60 | 196.78 |
| 06/23/2026 15:56 | 20 | 196.75 |
| 06/23/2026 15:56 | 5 | 196.73 |
| 06/23/2026 15:56 | 17 | 196.82 |
| 06/23/2026 15:56 | 80 | 196.81 |
| 06/23/2026 15:56 | 4 | 196.81 |
| 06/23/2026 15:56 | 3 | 196.81 |
| 06/23/2026 15:56 | 10 | 196.80 |
| 06/23/2026 15:56 | 6 | 196.79 |
| 06/23/2026 15:56 | 24 | 196.79 |
| 06/23/2026 15:56 | 16 | 196.79 |
| 06/23/2026 15:56 | 69 | 196.77 |
| 06/23/2026 15:56 | 100 | 196.67 |
| 06/23/2026 15:56 | 40 | 196.67 |
| 06/23/2026 15:56 | 40 | 196.665 |
| 06/23/2026 15:56 | 80 | 196.66 |
| 06/23/2026 15:56 | 3 | 196.65 |
| 06/23/2026 15:56 | 54 | 196.64 |
| 06/23/2026 15:56 | 13 | 196.64 |
| 06/23/2026 15:56 | 13 | 196.64 |
| 06/23/2026 15:56 | 27 | 196.64 |
| 06/23/2026 15:56 | 13 | 196.64 |
| 06/23/2026 15:56 | 3 | 196.63 |
| 06/23/2026 15:56 | 280 | 196.64 |
| 06/23/2026 15:56 | 3 | 196.63 |
| 06/23/2026 15:56 | 40 | 196.63 |
| 06/23/2026 15:56 | 80 | 196.62 |
| 06/23/2026 15:56 | 40 | 196.62 |
| 06/23/2026 15:56 | 20 | 196.59 |
| 06/23/2026 15:56 | 20 | 196.58 |
| 06/23/2026 15:55 | 2 | 196.65 |
| 06/23/2026 15:55 | 30 | 196.70 |
| 06/23/2026 15:55 | 1 | 196.72 |
| 06/23/2026 15:55 | 18 | 196.76 |
| 06/23/2026 15:55 | 48 | 196.72 |
| 06/23/2026 15:55 | 16 | 196.80 |
| 06/23/2026 15:55 | 100 | 196.71 |
| 06/23/2026 15:55 | 80 | 196.71 |
| 06/23/2026 15:55 | 10 | 196.70 |
| 06/23/2026 15:55 | 40 | 196.70 |
| 06/23/2026 15:55 | 100 | 196.70 |
| 06/23/2026 15:55 | 1 | 196.675 |
| 06/23/2026 15:55 | 19 | 196.70 |
| 06/23/2026 15:55 | 11 | 196.71 |
| 06/23/2026 15:55 | 40 | 196.71 |
| 06/23/2026 15:55 | 3 | 196.71 |
| 06/23/2026 15:55 | 40 | 196.71 |
| 06/23/2026 15:55 | 4 | 196.72 |
| 06/23/2026 15:55 | 5 | 196.73 |
| 06/23/2026 15:55 | 28 | 196.75 |
| 06/23/2026 15:55 | 98 | 196.75 |
| 06/23/2026 15:55 | 5 | 196.75 |
| 06/23/2026 15:55 | 5 | 196.75 |
| 06/23/2026 15:55 | 5 | 196.75 |
| 06/23/2026 15:55 | 1 | 196.75 |
| 06/23/2026 15:55 | 1 | 196.75 |
| 06/23/2026 15:55 | 100 | 196.76 |
| 06/23/2026 15:55 | 40 | 196.76 |
| 06/23/2026 15:55 | 55 | 196.76 |
| 06/23/2026 15:55 | 32 | 196.76 |
| 06/23/2026 15:55 | 20 | 196.76 |
| 06/23/2026 15:55 | 87 | 196.76 |
| 06/23/2026 15:55 | 101 | 196.76 |
| 06/23/2026 15:55 | 87 | 196.76 |
| 06/23/2026 15:55 | 73 | 196.76 |
| 06/23/2026 15:55 | 28 | 196.76 |
| 06/23/2026 15:55 | 12 | 196.76 |
| 06/23/2026 15:55 | 188 | 196.77 |
| 06/23/2026 15:55 | 7 | 196.77 |
| 06/23/2026 15:55 | 2 | 196.87 |
| 06/23/2026 15:55 | 5 | 196.87 |
| 06/23/2026 15:55 | 5 | 196.87 |
| 06/23/2026 15:55 | 7 | 196.84 |
| 06/23/2026 15:55 | 25 | 196.77 |
| 06/23/2026 15:55 | 80 | 196.79 |
| 06/23/2026 15:55 | 7 | 196.81 |
| 06/23/2026 15:55 | 1 | 196.81 |
| 06/23/2026 15:55 | 30 | 196.81 |
| 06/23/2026 15:55 | 32 | 196.81 |
| 06/23/2026 15:55 | 37 | 196.80 |
| 06/23/2026 15:55 | 20 | 196.80 |
| 06/23/2026 15:55 | 100 | 196.80 |
| 06/23/2026 15:55 | 120 | 196.81 |
| 06/23/2026 15:55 | 20 | 196.81 |
| 06/23/2026 15:55 | 1 | 196.93 |
| 06/23/2026 15:55 | 1 | 196.93 |
| 06/23/2026 15:55 | 25 | 196.97 |
| 06/23/2026 15:55 | 2 | 196.97 |
| 06/23/2026 15:55 | 1 | 196.97 |
| 06/23/2026 15:55 | 147 | 196.97 |
| 06/23/2026 15:55 | 2 | 196.97 |
| 06/23/2026 15:55 | 28 | 196.96 |
| 06/23/2026 15:55 | 125 | 196.95 |
| 06/23/2026 15:55 | 2 | 196.90 |
| 06/23/2026 15:55 | 100 | 196.99 |
| 06/23/2026 15:55 | 40 | 197.07 |
| 06/23/2026 15:55 | 40 | 197.07 |
| 06/23/2026 15:55 | 3 | 197.04 |
| 06/23/2026 15:55 | 120 | 197.03 |
| 06/23/2026 15:55 | 125 | 197.01 |
| 06/23/2026 15:55 | 50 | 197.01 |
| 06/23/2026 15:55 | 160 | 197.00 |
| 06/23/2026 15:55 | 25 | 196.89 |
| 06/23/2026 15:55 | 125 | 196.89 |
| 06/23/2026 15:55 | 20 | 196.95 |
| 06/23/2026 15:55 | 60 | 196.95 |
| 06/23/2026 15:55 | 100 | 196.94 |
| 06/23/2026 15:55 | 40 | 196.83 |
| 06/23/2026 15:55 | 48 | 196.83 |
| 06/23/2026 15:55 | 48 | 196.835 |
| 06/23/2026 15:55 | 40 | 196.81 |
| 06/23/2026 15:55 | 40 | 196.82 |
| 06/23/2026 15:55 | 40 | 196.82 |
| 06/23/2026 15:55 | 79 | 196.82 |
| 06/23/2026 15:55 | 79 | 196.83 |
| 06/23/2026 15:55 | 1 | 196.82 |
| 06/23/2026 15:55 | 100 | 196.82 |
| 06/23/2026 15:55 | 28 | 196.82 |
| 06/23/2026 15:55 | 100 | 196.83 |
| 06/23/2026 15:55 | 14 | 196.82 |
| 06/23/2026 15:55 | 18 | 196.82 |
| 06/23/2026 15:55 | 160 | 196.82 |
| 06/23/2026 15:55 | 80 | 196.84 |
| 06/23/2026 15:55 | 100 | 196.91 |
| 06/23/2026 15:55 | 140 | 196.95 |
| 06/23/2026 15:55 | 80 | 196.94 |
| 06/23/2026 15:55 | 41 | 196.94 |
| 06/23/2026 15:55 | 119 | 196.94 |
| 06/23/2026 15:55 | 41 | 196.97 |
| 06/23/2026 15:55 | 160 | 196.94 |
| 06/23/2026 15:55 | 7 | 196.94 |
| 06/23/2026 15:55 | 7 | 196.98 |
| 06/23/2026 15:55 | 20 | 196.88 |
| 06/23/2026 15:55 | 40 | 196.88 |
| 06/23/2026 15:55 | 1 | 197.00 |
| 06/23/2026 15:54 | 20 | 196.95 |
| 06/23/2026 15:54 | 20 | 196.90 |
| 06/23/2026 15:54 | 20 | 196.90 |
| 06/23/2026 15:54 | 30 | 196.90 |
| 06/23/2026 15:54 | 125 | 196.93 |
| 06/23/2026 15:54 | 125 | 196.94 |
| 06/23/2026 15:54 | 40 | 196.93 |
| 06/23/2026 15:54 | 40 | 196.94 |
| 06/23/2026 15:54 | 9 | 196.91 |
| 06/23/2026 15:54 | 7 | 196.91 |
| 06/23/2026 15:54 | 11 | 196.90 |
| 06/23/2026 15:54 | 1 | 196.82 |
| 06/23/2026 15:54 | 40 | 196.77 |
| 06/23/2026 15:54 | 50 | 196.77 |
| 06/23/2026 15:54 | 190 | 196.77 |
| 06/23/2026 15:54 | 28 | 196.76 |
| 06/23/2026 15:54 | 52 | 196.685 |
| 06/23/2026 15:54 | 48 | 196.685 |
| 06/23/2026 15:54 | 5 | 196.75 |
| 06/23/2026 15:54 | 74 | 196.69 |
| 06/23/2026 15:54 | 3 | 196.70 |
| 06/23/2026 15:54 | 20 | 196.70 |
| 06/23/2026 15:54 | 10 | 196.70 |
| 06/23/2026 15:54 | 20 | 196.70 |
| 06/23/2026 15:54 | 28 | 196.69 |
| 06/23/2026 15:54 | 47 | 196.63 |
| 06/23/2026 15:54 | 20 | 196.63 |
| 06/23/2026 15:54 | 2 | 196.63 |
| 06/23/2026 15:54 | 71 | 196.63 |
| 06/23/2026 15:54 | 48 | 196.63 |
| 06/23/2026 15:54 | 112 | 196.63 |
| 06/23/2026 15:54 | 48 | 196.64 |
| 06/23/2026 15:54 | 48 | 196.69 |
| 06/23/2026 15:54 | 100 | 196.63 |
| 06/23/2026 15:54 | 8 | 196.74 |
| 06/23/2026 15:54 | 2 | 196.68 |
| 06/23/2026 15:54 | 9 | 196.63 |
| 06/23/2026 15:54 | 12 | 196.58 |
| 06/23/2026 15:54 | 1 | 196.58 |
| 06/23/2026 15:54 | 11 | 196.55 |
| 06/23/2026 15:54 | 5 | 196.55 |
| 06/23/2026 15:54 | 1 | 196.50 |
| 06/23/2026 15:54 | 5 | 196.46 |
| 06/23/2026 15:54 | 20 | 196.45 |
| 06/23/2026 15:54 | 40 | 196.45 |
| 06/23/2026 15:54 | 40 | 196.385 |
| 06/23/2026 15:54 | 10 | 196.23 |
| 06/23/2026 15:54 | 40 | 196.23 |
| 06/23/2026 15:54 | 53 | 196.15 |
| 06/23/2026 15:54 | 40 | 196.15 |
| 06/23/2026 15:54 | 20 | 196.145 |
| 06/23/2026 15:54 | 40 | 196.07 |
| 06/23/2026 15:54 | 40 | 196.145 |
| 06/23/2026 15:54 | 39 | 196.07 |
| 06/23/2026 15:54 | 1 | 196.145 |
| 06/23/2026 15:54 | 21 | 196.23 |
| 06/23/2026 15:54 | 30 | 196.24 |
| 06/23/2026 15:54 | 1 | 196.24 |
| 06/23/2026 15:54 | 39 | 196.24 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 1 | 196.35 |
| 06/23/2026 15:54 | 48 | 196.355 |
| 06/23/2026 15:54 | 8 | 196.36 |
| 06/23/2026 15:54 | 47 | 196.42 |
| 06/23/2026 15:54 | 100 | 196.41 |
| 06/23/2026 15:54 | 100 | 196.41 |
| 06/23/2026 15:54 | 40 | 196.41 |
| 06/23/2026 15:54 | 40 | 196.41 |
| 06/23/2026 15:54 | 68 | 196.40 |
| 06/23/2026 15:54 | 125 | 196.37 |
| 06/23/2026 15:54 | 140 | 196.36 |
| 06/23/2026 15:54 | 100 | 196.35 |
| 06/23/2026 15:54 | 27 | 196.33 |
| 06/23/2026 15:54 | 40 | 196.33 |
| 06/23/2026 15:54 | 40 | 196.30 |
| 06/23/2026 15:54 | 100 | 196.30 |
| 06/23/2026 15:54 | 48 | 196.36 |
| 06/23/2026 15:54 | 48 | 196.365 |
| 06/23/2026 15:54 | 40 | 196.365 |
| 06/23/2026 15:54 | 48 | 196.37 |
| 06/23/2026 15:54 | 49 | 196.38 |
| 06/23/2026 15:54 | 49 | 196.33 |
| 06/23/2026 15:54 | 8 | 196.32 |
| 06/23/2026 15:54 | 5 | 196.32 |
| 06/23/2026 15:54 | 100 | 196.285 |
| 06/23/2026 15:54 | 100 | 196.285 |
| 06/23/2026 15:54 | 80 | 196.23 |
| 06/23/2026 15:54 | 100 | 196.23 |
| 06/23/2026 15:54 | 50 | 196.23 |
| 06/23/2026 15:54 | 70 | 196.23 |
| 06/23/2026 15:54 | 40 | 196.23 |
| 06/23/2026 15:54 | 160 | 196.23 |
| 06/23/2026 15:54 | 100 | 196.24 |
| 06/23/2026 15:54 | 41 | 196.25 |
| 06/23/2026 15:54 | 1 | 196.25 |
| 06/23/2026 15:54 | 93 | 196.25 |
| 06/23/2026 15:54 | 7 | 196.25 |
| 06/23/2026 15:53 | 20 | 196.30 |
| 06/23/2026 15:53 | 100 | 196.30 |
| 06/23/2026 15:53 | 40 | 196.30 |
| 06/23/2026 15:53 | 37 | 196.31 |
| 06/23/2026 15:53 | 12 | 196.31 |
| 06/23/2026 15:53 | 28 | 196.31 |
| 06/23/2026 15:53 | 1 | 196.41 |
| 06/23/2026 15:53 | 9 | 196.38 |
| 06/23/2026 15:53 | 28 | 196.38 |
| 06/23/2026 15:53 | 32 | 196.38 |
| 06/23/2026 15:53 | 28 | 196.37 |
| 06/23/2026 15:53 | 2 | 196.37 |
| 06/23/2026 15:53 | 60 | 196.34 |
| 06/23/2026 15:53 | 13 | 196.30 |
| 06/23/2026 15:53 | 7 | 196.30 |
| 06/23/2026 15:53 | 8 | 196.30 |
| 06/23/2026 15:53 | 1 | 196.30 |
| 06/23/2026 15:53 | 1 | 196.30 |
| 06/23/2026 15:53 | 63 | 196.28 |
| 06/23/2026 15:53 | 7 | 196.28 |
| 06/23/2026 15:53 | 125 | 196.28 |
| 06/23/2026 15:53 | 25 | 196.28 |
| 06/23/2026 15:53 | 10 | 196.27 |
| 06/23/2026 15:53 | 30 | 196.28 |
| 06/23/2026 15:53 | 30 | 196.28 |
| 06/23/2026 15:53 | 20 | 196.26 |
| 06/23/2026 15:53 | 40 | 196.26 |
| 06/23/2026 15:53 | 4 | 196.25 |
| 06/23/2026 15:53 | 40 | 196.25 |
| 06/23/2026 15:53 | 40 | 196.24 |
| 06/23/2026 15:53 | 7 | 196.24 |
| 06/23/2026 15:53 | 21 | 196.24 |
| 06/23/2026 15:53 | 20 | 196.24 |
| 06/23/2026 15:53 | 1 | 196.24 |
| 06/23/2026 15:53 | 40 | 196.15 |
| 06/23/2026 15:53 | 32 | 196.20 |
| 06/23/2026 15:53 | 4 | 196.19 |
| 06/23/2026 15:53 | 20 | 196.14 |
| 06/23/2026 15:53 | 24 | 196.13 |
| 06/23/2026 15:53 | 3 | 196.13 |
| 06/23/2026 15:53 | 1 | 196.13 |
| 06/23/2026 15:53 | 12 | 196.13 |
| 06/23/2026 15:53 | 28 | 196.12 |
| 06/23/2026 15:53 | 20 | 196.07 |
| 06/23/2026 15:53 | 20 | 196.07 |
| 06/23/2026 15:53 | 20 | 196.065 |
| 06/23/2026 15:53 | 13 | 196.06 |
| 06/23/2026 15:53 | 17 | 196.06 |
| 06/23/2026 15:53 | 43 | 196.06 |
| 06/23/2026 15:53 | 30 | 196.06 |
| 06/23/2026 15:53 | 49 | 196.13 |
| 06/23/2026 15:53 | 40 | 196.13 |
| 06/23/2026 15:53 | 9 | 196.13 |
| 06/23/2026 15:53 | 40 | 196.13 |
| 06/23/2026 15:53 | 49 | 196.11 |
| 06/23/2026 15:53 | 49 | 196.13 |
| 06/23/2026 15:53 | 48 | 196.14 |
| 06/23/2026 15:53 | 100 | 196.14 |
| 06/23/2026 15:53 | 4 | 196.12 |
| 06/23/2026 15:53 | 80 | 196.12 |
| 06/23/2026 15:53 | 100 | 196.17 |
| 06/23/2026 15:53 | 48 | 196.12 |
| 06/23/2026 15:53 | 33 | 196.12 |
| 06/23/2026 15:53 | 7 | 196.12 |
| 06/23/2026 15:53 | 48 | 196.12 |
| 06/23/2026 15:53 | 120 | 196.12 |
| 06/23/2026 15:53 | 72 | 196.12 |
| 06/23/2026 15:53 | 88 | 196.12 |
| 06/23/2026 15:53 | 32 | 196.12 |
| 06/23/2026 15:53 | 40 | 196.12 |
| 06/23/2026 15:53 | 80 | 196.13 |
| 06/23/2026 15:53 | 20 | 196.13 |
| 06/23/2026 15:53 | 140 | 196.15 |
| 06/23/2026 15:53 | 100 | 196.23 |
| 06/23/2026 15:53 | 100 | 196.185 |
| 06/23/2026 15:53 | 100 | 196.18 |
| 06/23/2026 15:53 | 40 | 196.185 |
| 06/23/2026 15:53 | 10 | 196.27 |
| 06/23/2026 15:53 | 40 | 196.26 |
| 06/23/2026 15:53 | 40 | 196.24 |
| 06/23/2026 15:53 | 10 | 196.23 |
| 06/23/2026 15:53 | 17 | 196.23 |
| 06/23/2026 15:53 | 1 | 196.23 |
| 06/23/2026 15:53 | 22 | 196.23 |
| 06/23/2026 15:53 | 28 | 196.22 |
| 06/23/2026 15:53 | 19 | 196.15 |
| 06/23/2026 15:53 | 1 | 196.15 |
| 06/23/2026 15:53 | 1 | 196.15 |
| 06/23/2026 15:53 | 1 | 196.17 |
| 06/23/2026 15:53 | 67 | 196.12 |
| 06/23/2026 15:53 | 20 | 196.13 |
| 06/23/2026 15:53 | 79 | 196.12 |
| 06/23/2026 15:53 | 8 | 196.12 |
| 06/23/2026 15:53 | 36 | 196.07 |
| 06/23/2026 15:53 | 26 | 196.06 |
| 06/23/2026 15:53 | 36 | 196.06 |
| 06/23/2026 15:53 | 36 | 196.06 |
| 06/23/2026 15:53 | 150 | 196.06 |
| 06/23/2026 15:53 | 56 | 196.05 |
| 06/23/2026 15:53 | 56 | 196.05 |
| 06/23/2026 15:53 | 1 | 196.00 |
| 06/23/2026 15:53 | 26 | 196.02 |
| 06/23/2026 15:53 | 14 | 196.02 |
| 06/23/2026 15:53 | 5 | 196.02 |
| 06/23/2026 15:53 | 15 | 196.02 |
| 06/23/2026 15:53 | 37 | 196.02 |
| 06/23/2026 15:53 | 28 | 196.01 |
| 06/23/2026 15:53 | 2 | 196.02 |
| 06/23/2026 15:53 | 1 | 196.02 |
| 06/23/2026 15:53 | 5 | 196.02 |
| 06/23/2026 15:53 | 80 | 196.02 |
| 06/23/2026 15:53 | 40 | 196.05 |
| 06/23/2026 15:53 | 280 | 196.03 |
| 06/23/2026 15:53 | 19 | 196.01 |
| 06/23/2026 15:53 | 6 | 196.01 |
| 06/23/2026 15:53 | 8 | 195.99 |
| 06/23/2026 15:53 | 20 | 195.97 |
| 06/23/2026 15:53 | 34 | 195.94 |
| 06/23/2026 15:53 | 8 | 195.94 |
| 06/23/2026 15:53 | 20 | 195.95 |
| 06/23/2026 15:53 | 40 | 195.94 |
| 06/23/2026 15:53 | 1 | 195.95 |
| 06/23/2026 15:53 | 27 | 195.93 |
| 06/23/2026 15:53 | 28 | 195.92 |
| 06/23/2026 15:53 | 20 | 195.92 |
| 06/23/2026 15:53 | 20 | 195.92 |
| 06/23/2026 15:53 | 40 | 195.92 |
| 06/23/2026 15:53 | 20 | 195.89 |
| 06/23/2026 15:53 | 2 | 195.93 |
| 06/23/2026 15:53 | 98 | 195.93 |
| 06/23/2026 15:53 | 22 | 195.94 |
| 06/23/2026 15:53 | 12 | 195.97 |
| 06/23/2026 15:53 | 80 | 195.97 |
| 06/23/2026 15:53 | 28 | 195.96 |
| 06/23/2026 15:53 | 8 | 195.96 |
| 06/23/2026 15:53 | 40 | 195.96 |
| 06/23/2026 15:53 | 140 | 195.93 |
| 06/23/2026 15:53 | 28 | 195.87 |
| 06/23/2026 15:53 | 100 | 195.88 |
| 06/23/2026 15:53 | 80 | 195.85 |
| 06/23/2026 15:53 | 100 | 195.87 |
| 06/23/2026 15:53 | 100 | 195.85 |
| 06/23/2026 15:53 | 60 | 195.85 |
| 06/23/2026 15:53 | 40 | 195.95 |
| 06/23/2026 15:53 | 10 | 195.95 |
| 06/23/2026 15:53 | 40 | 195.94 |
| 06/23/2026 15:53 | 60 | 195.94 |
| 06/23/2026 15:53 | 40 | 195.94 |
| 06/23/2026 15:53 | 40 | 195.94 |
| 06/23/2026 15:53 | 91 | 195.93 |
| 06/23/2026 15:53 | 10 | 195.94 |
| 06/23/2026 15:53 | 40 | 195.94 |
| 06/23/2026 15:53 | 80 | 195.93 |
| 06/23/2026 15:53 | 28 | 195.92 |
| 06/23/2026 15:53 | 60 | 195.92 |
| 06/23/2026 15:53 | 20 | 195.90 |
| 06/23/2026 15:53 | 9 | 195.85 |
| 06/23/2026 15:53 | 14 | 195.85 |
| 06/23/2026 15:53 | 1 | 195.85 |
| 06/23/2026 15:53 | 32 | 195.85 |
| 06/23/2026 15:53 | 113 | 195.85 |
| 06/23/2026 15:53 | 20 | 195.85 |
| 06/23/2026 15:53 | 140 | 195.82 |
| 06/23/2026 15:53 | 49 | 195.82 |
| 06/23/2026 15:53 | 4 | 195.78 |
| 06/23/2026 15:53 | 1 | 195.78 |
| 06/23/2026 15:53 | 3 | 195.79 |
| 06/23/2026 15:52 | 100 | 195.855 |
| 06/23/2026 15:52 | 51 | 195.81 |
| 06/23/2026 15:52 | 48 | 195.81 |
| 06/23/2026 15:52 | 40 | 195.86 |
| 06/23/2026 15:52 | 40 | 195.87 |
| 06/23/2026 15:52 | 100 | 195.91 |
| 06/23/2026 15:52 | 49 | 195.90 |
| 06/23/2026 15:52 | 38 | 195.87 |
| 06/23/2026 15:52 | 1 | 195.93 |
| 06/23/2026 15:52 | 2 | 195.87 |
| 06/23/2026 15:52 | 8 | 196.04 |
| 06/23/2026 15:52 | 73 | 196.04 |
| 06/23/2026 15:52 | 28 | 196.03 |
| 06/23/2026 15:52 | 367 | 196.04 |
| 06/23/2026 15:52 | 73 | 195.995 |
| 06/23/2026 15:52 | 47 | 195.995 |
| 06/23/2026 15:52 | 40 | 195.995 |
| 06/23/2026 15:52 | 9 | 195.95 |
| 06/23/2026 15:52 | 32 | 195.91 |
| 06/23/2026 15:52 | 48 | 195.92 |
| 06/23/2026 15:52 | 50 | 195.98 |
| 06/23/2026 15:52 | 100 | 195.94 |
| 06/23/2026 15:52 | 49 | 195.94 |
| 06/23/2026 15:52 | 1 | 195.94 |
| 06/23/2026 15:52 | 40 | 195.94 |
| 06/23/2026 15:52 | 20 | 195.94 |
| 06/23/2026 15:52 | 40 | 195.94 |
| 06/23/2026 15:52 | 20 | 195.94 |
| 06/23/2026 15:52 | 60 | 195.94 |
| 06/23/2026 15:52 | 6 | 195.94 |
| 06/23/2026 15:52 | 14 | 195.93 |
| 06/23/2026 15:52 | 8 | 195.93 |
| 06/23/2026 15:52 | 1 | 195.93 |
| 06/23/2026 15:52 | 2 | 195.93 |
| 06/23/2026 15:52 | 48 | 195.92 |
| 06/23/2026 15:52 | 1 | 195.93 |
| 06/23/2026 15:52 | 14 | 195.93 |
| 06/23/2026 15:52 | 100 | 195.89 |
| 06/23/2026 15:52 | 1 | 195.89 |
| 06/23/2026 15:52 | 52 | 195.87 |
| 06/23/2026 15:52 | 1 | 195.87 |
| 06/23/2026 15:52 | 2 | 195.87 |
| 06/23/2026 15:52 | 27 | 195.80 |
| 06/23/2026 15:52 | 45 | 195.87 |
| 06/23/2026 15:52 | 61 | 195.81 |
| 06/23/2026 15:52 | 23 | 195.80 |
| 06/23/2026 15:52 | 48 | 195.81 |
| 06/23/2026 15:52 | 35 | 195.87 |
| 06/23/2026 15:52 | 48 | 195.87 |
| 06/23/2026 15:52 | 48 | 195.87 |
| 06/23/2026 15:52 | 4 | 195.87 |
| 06/23/2026 15:52 | 48 | 195.85 |
| 06/23/2026 15:52 | 23 | 195.84 |
| 06/23/2026 15:52 | 1 | 195.84 |
| 06/23/2026 15:52 | 57 | 195.84 |
| 06/23/2026 15:52 | 150 | 195.84 |
| 06/23/2026 15:52 | 10 | 195.84 |
| 06/23/2026 15:52 | 39 | 195.84 |
| 06/23/2026 15:52 | 120 | 195.84 |
| 06/23/2026 15:52 | 40 | 195.84 |
| 06/23/2026 15:52 | 140 | 195.88 |
| 06/23/2026 15:52 | 50 | 195.92 |
| 06/23/2026 15:52 | 100 | 195.965 |
| 06/23/2026 15:52 | 120 | 195.945 |
| 06/23/2026 15:52 | 80 | 195.87 |
| 06/23/2026 15:52 | 48 | 195.94 |
| 06/23/2026 15:52 | 40 | 195.98 |
| 06/23/2026 15:52 | 5 | 195.96 |
| 06/23/2026 15:52 | 42 | 195.96 |
| 06/23/2026 15:52 | 10 | 195.96 |
| 06/23/2026 15:52 | 48 | 195.96 |
| 06/23/2026 15:52 | 48 | 195.96 |
| 06/23/2026 15:52 | 1 | 195.93 |
| 06/23/2026 15:52 | 5 | 195.93 |
| 06/23/2026 15:52 | 40 | 195.97 |
| 06/23/2026 15:52 | 15 | 196.06 |
| 06/23/2026 15:52 | 160 | 196.06 |
| 06/23/2026 15:52 | 100 | 196.055 |
| 06/23/2026 15:52 | 125 | 196.05 |
| 06/23/2026 15:52 | 10 | 196.00 |
| 06/23/2026 15:52 | 40 | 196.06 |
| 06/23/2026 15:52 | 90 | 196.06 |
| 06/23/2026 15:52 | 10 | 196.06 |
| 06/23/2026 15:52 | 10 | 196.06 |
| 06/23/2026 15:52 | 10 | 196.06 |
| 06/23/2026 15:52 | 10 | 196.06 |
| 06/23/2026 15:52 | 100 | 196.06 |
| 06/23/2026 15:52 | 28 | 196.04 |
| 06/23/2026 15:52 | 12 | 196.04 |
| 06/23/2026 15:52 | 28 | 196.03 |
| 06/23/2026 15:52 | 3 | 196.00 |
| 06/23/2026 15:52 | 3 | 195.97 |
| 06/23/2026 15:52 | 21 | 195.97 |
| 06/23/2026 15:52 | 2 | 195.97 |
| 06/23/2026 15:52 | 37 | 195.96 |
| 06/23/2026 15:52 | 3 | 195.96 |
| 06/23/2026 15:52 | 12 | 195.95 |
| 06/23/2026 15:52 | 16 | 195.95 |
| 06/23/2026 15:52 | 28 | 195.92 |
| 06/23/2026 15:52 | 12 | 195.92 |
| 06/23/2026 15:52 | 28 | 195.91 |
| 06/23/2026 15:52 | 23 | 195.76 |
| 06/23/2026 15:51 | 40 | 195.81 |
| 06/23/2026 15:51 | 8 | 195.81 |
| 06/23/2026 15:51 | 40 | 195.81 |
| 06/23/2026 15:51 | 17 | 195.84 |
| 06/23/2026 15:51 | 50 | 195.83 |
| 06/23/2026 15:51 | 58 | 195.83 |
| 06/23/2026 15:51 | 17 | 195.83 |
| 06/23/2026 15:51 | 28 | 195.82 |
| 06/23/2026 15:51 | 125 | 195.81 |
| 06/23/2026 15:51 | 48 | 195.79 |
| 06/23/2026 15:51 | 100 | 195.77 |
| 06/23/2026 15:51 | 40 | 195.84 |
| 06/23/2026 15:51 | 40 | 195.93 |
| 06/23/2026 15:51 | 39 | 195.95 |
| 06/23/2026 15:51 | 1 | 195.95 |
| 06/23/2026 15:51 | 39 | 195.98 |
| 06/23/2026 15:51 | 1 | 195.98 |
| 06/23/2026 15:51 | 48 | 196.07 |
| 06/23/2026 15:51 | 70 | 196.04 |
| 06/23/2026 15:51 | 10 | 196.04 |
| 06/23/2026 15:51 | 10 | 196.09 |
| 06/23/2026 15:51 | 35 | 196.04 |
| 06/23/2026 15:51 | 20 | 196.04 |
| 06/23/2026 15:51 | 45 | 196.04 |
| 06/23/2026 15:51 | 30 | 196.06 |
| 06/23/2026 15:51 | 1 | 196.06 |
| 06/23/2026 15:51 | 45 | 196.04 |
| 06/23/2026 15:51 | 100 | 196.09 |
| 06/23/2026 15:51 | 100 | 196.08 |
| 06/23/2026 15:51 | 140 | 196.08 |
| 06/23/2026 15:51 | 10 | 196.04 |
| 06/23/2026 15:51 | 25 | 196.04 |
| 06/23/2026 15:51 | 80 | 196.04 |
| 06/23/2026 15:51 | 28 | 196.05 |
| 06/23/2026 15:51 | 40 | 196.07 |
| 06/23/2026 15:51 | 35 | 196.06 |
| 06/23/2026 15:51 | 5 | 196.06 |
| 06/23/2026 15:51 | 3 | 196.04 |
| 06/23/2026 15:51 | 1 | 196.04 |
| 06/23/2026 15:51 | 20 | 196.01 |
| 06/23/2026 15:51 | 47 | 196.01 |
| 06/23/2026 15:51 | 3 | 196.01 |
| 06/23/2026 15:51 | 1 | 196.01 |
| 06/23/2026 15:51 | 29 | 196.01 |
| 06/23/2026 15:51 | 20 | 195.95 |
| 06/23/2026 15:51 | 97 | 196.00 |
| 06/23/2026 15:51 | 28 | 196.00 |
| 06/23/2026 15:51 | 510 | 196.00 |
| 06/23/2026 15:51 | 1 | 195.93 |
| 06/23/2026 15:51 | 1 | 195.90 |
| 06/23/2026 15:51 | 20 | 195.855 |
| 06/23/2026 15:51 | 59 | 195.90 |
| 06/23/2026 15:51 | 1 | 195.89 |
| 06/23/2026 15:51 | 10 | 196.05 |
| 06/23/2026 15:51 | 2 | 196.06 |
| 06/23/2026 15:51 | 1 | 196.05 |
| 06/23/2026 15:51 | 1 | 196.01 |
| 06/23/2026 15:51 | 40 | 196.10 |
| 06/23/2026 15:51 | 20 | 196.01 |
| 06/23/2026 15:51 | 40 | 196.08 |
| 06/23/2026 15:51 | 40 | 196.09 |
| 06/23/2026 15:51 | 100 | 196.08 |
| 06/23/2026 15:51 | 3 | 196.00 |
| 06/23/2026 15:51 | 40 | 196.05 |
| 06/23/2026 15:51 | 111 | 196.05 |
| 06/23/2026 15:51 | 50 | 196.05 |
| 06/23/2026 15:51 | 89 | 196.05 |
| 06/23/2026 15:51 | 55 | 196.06 |
| 06/23/2026 15:51 | 40 | 196.06 |
| 06/23/2026 15:51 | 20 | 196.23 |
| 06/23/2026 15:51 | 20 | 196.23 |
| 06/23/2026 15:51 | 80 | 196.20 |
| 06/23/2026 15:51 | 28 | 196.19 |
| 06/23/2026 15:51 | 12 | 196.19 |
| 06/23/2026 15:51 | 28 | 196.18 |
| 06/23/2026 15:51 | 27 | 196.20 |
| 06/23/2026 15:51 | 1 | 196.20 |
| 06/23/2026 15:51 | 12 | 196.20 |
| 06/23/2026 15:51 | 40 | 196.20 |
| 06/23/2026 15:51 | 28 | 196.19 |
| 06/23/2026 15:51 | 11 | 196.18 |
| 06/23/2026 15:51 | 160 | 196.18 |
| 06/23/2026 15:51 | 69 | 196.18 |
| 06/23/2026 15:51 | 160 | 196.18 |
| 06/23/2026 15:51 | 80 | 196.18 |
| 06/23/2026 15:51 | 25 | 196.01 |
| 06/23/2026 15:51 | 32 | 196.16 |
| 06/23/2026 15:51 | 23 | 196.16 |
| 06/23/2026 15:51 | 32 | 196.17 |
| 06/23/2026 15:51 | 7 | 196.17 |
| 06/23/2026 15:51 | 40 | 196.23 |
| 06/23/2026 15:51 | 40 | 196.08 |
| 06/23/2026 15:51 | 4 | 196.14 |
| 06/23/2026 15:51 | 25 | 196.13 |
| 06/23/2026 15:51 | 23 | 196.13 |
| 06/23/2026 15:51 | 7 | 196.13 |
| 06/23/2026 15:51 | 1 | 196.13 |
| 06/23/2026 15:51 | 32 | 196.13 |
| 06/23/2026 15:51 | 8 | 196.12 |
| 06/23/2026 15:51 | 40 | 196.12 |
| 06/23/2026 15:50 | 2 | 196.00 |
| 06/23/2026 15:50 | 14 | 196.09 |
| 06/23/2026 15:50 | 1 | 196.07 |
| 06/23/2026 15:50 | 3 | 196.07 |
| 06/23/2026 15:50 | 10 | 196.00 |
| 06/23/2026 15:50 | 1 | 195.97 |
| 06/23/2026 15:50 | 6 | 196.03 |
| 06/23/2026 15:50 | 1 | 196.03 |
| 06/23/2026 15:50 | 30 | 196.04 |
| 06/23/2026 15:50 | 29 | 196.08 |
| 06/23/2026 15:50 | 1 | 196.08 |
| 06/23/2026 15:50 | 30 | 196.08 |
| 06/23/2026 15:50 | 20 | 196.08 |
| 06/23/2026 15:50 | 5 | 196.08 |
| 06/23/2026 15:50 | 25 | 196.04 |
| 06/23/2026 15:50 | 3 | 196.04 |
| 06/23/2026 15:50 | 72 | 196.04 |
| 06/23/2026 15:50 | 62 | 196.04 |
| 06/23/2026 15:50 | 28 | 196.03 |
| 06/23/2026 15:50 | 9 | 196.00 |
| 06/23/2026 15:50 | 99 | 196.00 |
| 06/23/2026 15:50 | 1 | 196.00 |
| 06/23/2026 15:50 | 18 | 196.00 |
| 06/23/2026 15:50 | 9 | 196.00 |
| 06/23/2026 15:50 | 48 | 196.01 |
| 06/23/2026 15:50 | 13 | 196.07 |
| 06/23/2026 15:50 | 15 | 196.04 |
| 06/23/2026 15:50 | 25 | 196.04 |
| 06/23/2026 15:50 | 80 | 196.03 |
| 06/23/2026 15:50 | 1 | 195.88 |
| 06/23/2026 15:50 | 2 | 195.88 |
| 06/23/2026 15:50 | 10 | 195.91 |
| 06/23/2026 15:50 | 11 | 195.91 |
| 06/23/2026 15:50 | 40 | 195.91 |
| 06/23/2026 15:50 | 39 | 195.83 |
| 06/23/2026 15:50 | 1 | 195.83 |
| 06/23/2026 15:50 | 40 | 195.83 |
| 06/23/2026 15:50 | 25 | 195.86 |
| 06/23/2026 15:50 | 1 | 195.84 |
| 06/23/2026 15:50 | 80 | 195.90 |
| 06/23/2026 15:50 | 11 | 196.00 |
| 06/23/2026 15:50 | 200 | 196.00 |
| 06/23/2026 15:50 | 5 | 196.00 |
| 06/23/2026 15:50 | 19 | 196.00 |
| 06/23/2026 15:50 | 35 | 196.00 |
| 06/23/2026 15:50 | 10 | 196.00 |
| 06/23/2026 15:50 | 2 | 196.00 |
| 06/23/2026 15:50 | 1 | 196.00 |
| 06/23/2026 15:50 | 2 | 196.00 |
| 06/23/2026 15:50 | 5 | 196.00 |
| 06/23/2026 15:50 | 40 | 196.00 |
| 06/23/2026 15:50 | 7 | 196.00 |
| 06/23/2026 15:50 | 93 | 196.00 |
| 06/23/2026 15:50 | 2 | 196.00 |
| 06/23/2026 15:50 | 100 | 196.00 |
| 06/23/2026 15:50 | 5 | 196.00 |
| 06/23/2026 15:50 | 5 | 196.00 |
| 06/23/2026 15:50 | 300 | 196.00 |
| 06/23/2026 15:50 | 26 | 196.00 |
| 06/23/2026 15:50 | 6 | 196.00 |
| 06/23/2026 15:50 | 10 | 196.00 |
| 06/23/2026 15:50 | 10 | 196.00 |
| 06/23/2026 15:50 | 20 | 196.00 |
| 06/23/2026 15:50 | 20 | 196.00 |
| 06/23/2026 15:50 | 20 | 196.00 |
| 06/23/2026 15:50 | 40 | 196.01 |
| 06/23/2026 15:50 | 29 | 196.01 |
| 06/23/2026 15:50 | 4 | 196.01 |
| 06/23/2026 15:50 | 4 | 196.01 |
| 06/23/2026 15:50 | 40 | 196.01 |
| 06/23/2026 15:50 | 4 | 196.02 |
| 06/23/2026 15:50 | 25 | 196.03 |
| 06/23/2026 15:50 | 15 | 196.03 |
| 06/23/2026 15:50 | 25 | 196.05 |
| 06/23/2026 15:50 | 50 | 196.18 |
| 06/23/2026 15:50 | 27 | 196.30 |
| 06/23/2026 15:50 | 1 | 196.30 |
| 06/23/2026 15:50 | 12 | 196.30 |
| 06/23/2026 15:50 | 28 | 196.29 |
| 06/23/2026 15:50 | 20 | 196.24 |
| 06/23/2026 15:50 | 40 | 196.23 |
| 06/23/2026 15:50 | 79 | 196.17 |
| 06/23/2026 15:50 | 1 | 196.17 |
| 06/23/2026 15:50 | 159 | 196.17 |
| 06/23/2026 15:50 | 1 | 196.17 |
| 06/23/2026 15:50 | 160 | 196.17 |
| 06/23/2026 15:50 | 720 | 196.17 |
| 06/23/2026 15:50 | 40 | 196.17 |
| 06/23/2026 15:50 | 80 | 196.20 |
| 06/23/2026 15:50 | 3 | 196.29 |
| 06/23/2026 15:50 | 100 | 196.27 |
| 06/23/2026 15:50 | 10 | 196.17 |
| 06/23/2026 15:50 | 80 | 196.17 |
| 06/23/2026 15:50 | 40 | 196.16 |
| 06/23/2026 15:50 | 20 | 196.09 |
| 06/23/2026 15:50 | 1 | 196.09 |
| 06/23/2026 15:50 | 70 | 196.08 |
| 06/23/2026 15:50 | 28 | 196.10 |
| 06/23/2026 15:50 | 22 | 196.16 |
| 06/23/2026 15:50 | 3 | 196.16 |
| 06/23/2026 15:50 | 10 | 196.17 |
| 06/23/2026 15:50 | 48 | 196.18 |
| 06/23/2026 15:50 | 48 | 196.185 |
| 06/23/2026 15:50 | 6 | 196.24 |
| 06/23/2026 15:50 | 160 | 196.24 |
| 06/23/2026 15:50 | 200 | 196.24 |
| 06/23/2026 15:50 | 200 | 196.24 |
| 06/23/2026 15:49 | 1 | 196.32 |
| 06/23/2026 15:49 | 5 | 196.36 |
| 06/23/2026 15:49 | 100 | 196.44 |
| 06/23/2026 15:49 | 20 | 196.45 |
| 06/23/2026 15:49 | 160 | 196.45 |
| 06/23/2026 15:49 | 100 | 196.42 |
| 06/23/2026 15:49 | 10 | 196.34 |
| 06/23/2026 15:49 | 8 | 196.34 |
| 06/23/2026 15:49 | 70 | 196.34 |
| 06/23/2026 15:49 | 6 | 196.31 |
| 06/23/2026 15:49 | 8 | 196.31 |
| 06/23/2026 15:49 | 18 | 196.27 |
| 06/23/2026 15:49 | 8 | 196.27 |
| 06/23/2026 15:49 | 10 | 196.27 |
| 06/23/2026 15:49 | 18 | 196.22 |
| 06/23/2026 15:49 | 1 | 196.22 |
| 06/23/2026 15:49 | 17 | 196.22 |
| 06/23/2026 15:49 | 4 | 196.22 |
| 06/23/2026 15:49 | 4 | 196.22 |
| 06/23/2026 15:49 | 5 | 196.16 |
| 06/23/2026 15:49 | 10 | 196.15 |
| 06/23/2026 15:49 | 14 | 196.10 |
| 06/23/2026 15:49 | 14 | 196.11 |
| 06/23/2026 15:49 | 14 | 196.11 |
| 06/23/2026 15:49 | 6 | 196.13 |
| 06/23/2026 15:49 | 18 | 196.15 |
| 06/23/2026 15:49 | 2 | 196.15 |
| 06/23/2026 15:49 | 105 | 196.15 |
| 06/23/2026 15:49 | 20 | 196.18 |
| 06/23/2026 15:49 | 5 | 196.18 |
| 06/23/2026 15:49 | 5 | 196.18 |
| 06/23/2026 15:49 | 48 | 196.30 |
| 06/23/2026 15:49 | 1 | 196.39 |
| 06/23/2026 15:49 | 25 | 196.41 |
| 06/23/2026 15:49 | 72 | 196.19 |
| 06/23/2026 15:49 | 48 | 196.19 |
| 06/23/2026 15:49 | 48 | 196.29 |
| 06/23/2026 15:49 | 40 | 196.19 |
| 06/23/2026 15:49 | 5 | 196.20 |
| 06/23/2026 15:49 | 20 | 196.30 |
| 06/23/2026 15:49 | 10 | 196.30 |
| 06/23/2026 15:49 | 5 | 196.30 |
| 06/23/2026 15:49 | 4 | 196.46 |
| 06/23/2026 15:49 | 20 | 196.31 |
| 06/23/2026 15:49 | 4 | 196.31 |
| 06/23/2026 15:49 | 100 | 196.38 |
| 06/23/2026 15:49 | 100 | 196.37 |
| 06/23/2026 15:49 | 20 | 196.38 |
| 06/23/2026 15:49 | 100 | 196.38 |
| 06/23/2026 15:49 | 10 | 196.45 |
| 06/23/2026 15:49 | 25 | 196.35 |
| 06/23/2026 15:49 | 20 | 196.35 |
| 06/23/2026 15:49 | 26 | 196.35 |
| 06/23/2026 15:49 | 48 | 196.36 |
| 06/23/2026 15:49 | 48 | 196.43 |
| 06/23/2026 15:49 | 48 | 196.43 |
| 06/23/2026 15:49 | 90 | 196.48 |
| 06/23/2026 15:49 | 30 | 196.48 |
| 06/23/2026 15:49 | 170 | 196.48 |
| 06/23/2026 15:49 | 2 | 196.48 |
| 06/23/2026 15:49 | 14 | 196.48 |
| 06/23/2026 15:49 | 14 | 196.48 |
| 06/23/2026 15:49 | 14 | 196.48 |
| 06/23/2026 15:49 | 186 | 196.48 |
| 06/23/2026 15:49 | 20 | 196.50 |
| 06/23/2026 15:49 | 10 | 196.61 |
| 06/23/2026 15:49 | 10 | 196.61 |
| 06/23/2026 15:49 | 29 | 196.595 |
| 06/23/2026 15:49 | 40 | 196.62 |
| 06/23/2026 15:49 | 40 | 196.63 |
| 06/23/2026 15:49 | 40 | 196.72 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.76 |
| 06/23/2026 15:49 | 1 | 196.735 |
| 06/23/2026 15:49 | 48 | 196.855 |
| 06/23/2026 15:49 | 8 | 196.82 |
| 06/23/2026 15:49 | 40 | 196.82 |
| 06/23/2026 15:49 | 32 | 196.83 |
| 06/23/2026 15:49 | 8 | 196.83 |
| 06/23/2026 15:49 | 25 | 196.84 |
| 06/23/2026 15:49 | 15 | 196.84 |
| 06/23/2026 15:49 | 40 | 196.84 |
| 06/23/2026 15:49 | 25 | 196.85 |
| 06/23/2026 15:49 | 15 | 196.85 |
| 06/23/2026 15:49 | 25 | 196.87 |
| 06/23/2026 15:49 | 15 | 196.87 |
| 06/23/2026 15:49 | 5 | 196.89 |
| 06/23/2026 15:49 | 20 | 196.91 |
| 06/23/2026 15:49 | 5 | 196.91 |
| 06/23/2026 15:49 | 4 | 196.98 |
| 06/23/2026 15:49 | 28 | 197.07 |
| 06/23/2026 15:49 | 28 | 197.07 |
| 06/23/2026 15:49 | 28 | 197.07 |
| 06/23/2026 15:49 | 120 | 196.995 |
| 06/23/2026 15:48 | 48 | 197.01 |
| 06/23/2026 15:48 | 5 | 197.06 |
| 06/23/2026 15:48 | 8 | 197.06 |
| 06/23/2026 15:48 | 1 | 197.02 |
| 06/23/2026 15:48 | 8 | 197.00 |
| 06/23/2026 15:48 | 1 | 197.00 |
| 06/23/2026 15:48 | 8 | 196.99 |
| 06/23/2026 15:48 | 1 | 196.99 |
| 06/23/2026 15:48 | 100 | 196.93 |
| 06/23/2026 15:48 | 16 | 196.92 |
| 06/23/2026 15:48 | 4 | 196.92 |
| 06/23/2026 15:48 | 1 | 196.91 |
| 06/23/2026 15:48 | 40 | 196.90 |
| 06/23/2026 15:48 | 74 | 196.89 |
| 06/23/2026 15:48 | 40 | 196.89 |
| 06/23/2026 15:48 | 13 | 196.80 |
| 06/23/2026 15:48 | 1 | 196.80 |
| 06/23/2026 15:48 | 5 | 196.80 |
| 06/23/2026 15:48 | 19 | 196.78 |
| 06/23/2026 15:48 | 19 | 196.78 |
| 06/23/2026 15:48 | 100 | 196.78 |
| 06/23/2026 15:48 | 100 | 196.785 |
| 06/23/2026 15:48 | 17 | 196.79 |
| 06/23/2026 15:48 | 40 | 196.80 |
| 06/23/2026 15:48 | 8 | 196.80 |
| 06/23/2026 15:48 | 32 | 196.80 |
| 06/23/2026 15:48 | 48 | 196.81 |
| 06/23/2026 15:48 | 40 | 196.85 |
| 06/23/2026 15:48 | 53 | 196.85 |
| 06/23/2026 15:48 | 40 | 196.85 |
| 06/23/2026 15:48 | 40 | 196.85 |
| 06/23/2026 15:48 | 10 | 196.87 |
| 06/23/2026 15:48 | 8 | 196.85 |
| 06/23/2026 15:48 | 2 | 196.85 |
| 06/23/2026 15:48 | 8 | 196.83 |
| 06/23/2026 15:48 | 1 | 196.83 |
| 06/23/2026 15:48 | 3 | 196.81 |
| 06/23/2026 15:48 | 2 | 196.81 |
| 06/23/2026 15:48 | 7 | 196.79 |
| 06/23/2026 15:48 | 3 | 196.79 |
| 06/23/2026 15:48 | 7 | 196.79 |
| 06/23/2026 15:48 | 5 | 196.77 |
| 06/23/2026 15:48 | 61 | 196.77 |
| 06/23/2026 15:48 | 40 | 196.77 |
| 06/23/2026 15:48 | 57 | 196.77 |
| 06/23/2026 15:48 | 57 | 196.77 |
| 06/23/2026 15:48 | 25 | 196.77 |
| 06/23/2026 15:48 | 40 | 196.76 |
| 06/23/2026 15:48 | 80 | 196.76 |
| 06/23/2026 15:48 | 80 | 196.76 |
| 06/23/2026 15:48 | 40 | 196.76 |
| 06/23/2026 15:48 | 40 | 196.76 |
| 06/23/2026 15:48 | 120 | 196.74 |
| 06/23/2026 15:48 | 28 | 196.73 |
| 06/23/2026 15:48 | 12 | 196.73 |
| 06/23/2026 15:48 | 28 | 196.72 |
| 06/23/2026 15:48 | 1 | 196.70 |
| 06/23/2026 15:48 | 120 | 196.54 |
| 06/23/2026 15:48 | 75 | 196.59 |
| 06/23/2026 15:48 | 40 | 196.59 |
| 06/23/2026 15:48 | 40 | 196.59 |
| 06/23/2026 15:48 | 25 | 196.49 |
| 06/23/2026 15:48 | 20 | 196.50 |
| 06/23/2026 15:48 | 4 | 196.50 |
| 06/23/2026 15:48 | 7 | 196.54 |
| 06/23/2026 15:48 | 23 | 196.65 |
| 06/23/2026 15:48 | 20 | 196.62 |
| 06/23/2026 15:48 | 23 | 196.62 |
| 06/23/2026 15:48 | 13 | 196.65 |
| 06/23/2026 15:48 | 40 | 196.64 |
| 06/23/2026 15:48 | 1 | 196.63 |
| 06/23/2026 15:48 | 6 | 196.63 |
| 06/23/2026 15:48 | 40 | 196.62 |
| 06/23/2026 15:48 | 6 | 196.61 |
| 06/23/2026 15:48 | 6 | 196.61 |
| 06/23/2026 15:48 | 3 | 196.51 |
| 06/23/2026 15:48 | 2 | 196.51 |
| 06/23/2026 15:48 | 2 | 196.51 |
| 06/23/2026 15:48 | 1 | 196.51 |
| 06/23/2026 15:48 | 40 | 196.51 |
| 06/23/2026 15:48 | 1 | 196.50 |
| 06/23/2026 15:48 | 8 | 196.44 |
| 06/23/2026 15:48 | 1 | 196.44 |
| 06/23/2026 15:48 | 30 | 196.44 |
| 06/23/2026 15:48 | 19 | 196.44 |
| 06/23/2026 15:48 | 32 | 196.41 |
| 06/23/2026 15:48 | 108 | 196.41 |
| 06/23/2026 15:48 | 40 | 196.37 |
| 06/23/2026 15:48 | 40 | 196.37 |
| 06/23/2026 15:48 | 40 | 196.38 |
| 06/23/2026 15:48 | 5 | 196.38 |
| 06/23/2026 15:48 | 2 | 196.41 |
| 06/23/2026 15:48 | 98 | 196.41 |
| 06/23/2026 15:48 | 2 | 196.46 |
| 06/23/2026 15:48 | 3 | 196.46 |
| 06/23/2026 15:48 | 48 | 196.48 |
| 06/23/2026 15:48 | 125 | 196.55 |
| 06/23/2026 15:48 | 100 | 196.54 |
| 06/23/2026 15:48 | 100 | 196.52 |
| 06/23/2026 15:48 | 100 | 196.55 |
| 06/23/2026 15:48 | 160 | 196.50 |
| 06/23/2026 15:48 | 200 | 196.50 |
| 06/23/2026 15:48 | 200 | 196.50 |
| 06/23/2026 15:48 | 66 | 196.51 |
| 06/23/2026 15:48 | 5 | 196.57 |
| 06/23/2026 15:48 | 52 | 196.62 |
| 06/23/2026 15:48 | 48 | 196.62 |
| 06/23/2026 15:48 | 100 | 196.62 |
| 06/23/2026 15:48 | 1 | 196.62 |
| 06/23/2026 15:48 | 3 | 196.69 |
| 06/23/2026 15:48 | 20 | 196.72 |
| 06/23/2026 15:48 | 100 | 196.71 |
| 06/23/2026 15:48 | 1 | 196.79 |
| 06/23/2026 15:48 | 22 | 196.69 |
| 06/23/2026 15:48 | 80 | 196.69 |
| 06/23/2026 15:48 | 2 | 196.69 |
| 06/23/2026 15:48 | 20 | 196.69 |
| 06/23/2026 15:48 | 48 | 196.70 |
| 06/23/2026 15:48 | 4 | 196.70 |
| 06/23/2026 15:48 | 48 | 196.76 |
| 06/23/2026 15:48 | 32 | 196.70 |
| 06/23/2026 15:48 | 48 | 196.70 |
| 06/23/2026 15:47 | 100 | 196.75 |
| 06/23/2026 15:47 | 1 | 196.80 |
| 06/23/2026 15:47 | 1 | 196.80 |
| 06/23/2026 15:47 | 49 | 196.75 |
| 06/23/2026 15:47 | 49 | 196.75 |
| 06/23/2026 15:47 | 4 | 196.66 |
| 06/23/2026 15:47 | 36 | 196.66 |
| 06/23/2026 15:47 | 4 | 196.66 |
| 06/23/2026 15:47 | 49 | 196.79 |
| 06/23/2026 15:47 | 48 | 196.77 |
| 06/23/2026 15:47 | 11 | 196.79 |
| 06/23/2026 15:47 | 9 | 196.79 |
| 06/23/2026 15:47 | 5 | 196.79 |
| 06/23/2026 15:47 | 2 | 196.80 |
| 06/23/2026 15:47 | 5 | 196.80 |
| 06/23/2026 15:47 | 27 | 196.80 |
| 06/23/2026 15:47 | 2 | 196.81 |
| 06/23/2026 15:47 | 22 | 196.83 |
| 06/23/2026 15:47 | 2 | 196.88 |
| 06/23/2026 15:47 | 20 | 196.85 |
| 06/23/2026 15:47 | 79 | 196.85 |
| 06/23/2026 15:47 | 20 | 196.85 |
| 06/23/2026 15:47 | 1 | 196.92 |
| 06/23/2026 15:47 | 20 | 196.94 |
| 06/23/2026 15:47 | 1 | 196.92 |
| 06/23/2026 15:47 | 19 | 196.87 |
| 06/23/2026 15:47 | 13 | 196.87 |
| 06/23/2026 15:47 | 8 | 196.87 |
| 06/23/2026 15:47 | 40 | 196.87 |
| 06/23/2026 15:47 | 25 | 196.87 |
| 06/23/2026 15:47 | 20 | 196.87 |
| 06/23/2026 15:47 | 40 | 196.87 |
| 06/23/2026 15:47 | 28 | 196.86 |
| 06/23/2026 15:47 | 48 | 196.64 |
| 06/23/2026 15:47 | 48 | 196.64 |
| 06/23/2026 15:47 | 48 | 196.63 |
| 06/23/2026 15:47 | 48 | 196.70 |
| 06/23/2026 15:47 | 48 | 196.70 |
| 06/23/2026 15:47 | 48 | 196.71 |
| 06/23/2026 15:47 | 1 | 196.71 |
| 06/23/2026 15:47 | 2 | 196.71 |
| 06/23/2026 15:47 | 48 | 196.735 |
| 06/23/2026 15:47 | 6 | 196.77 |
| 06/23/2026 15:47 | 10 | 196.82 |
| 06/23/2026 15:47 | 1 | 196.82 |
| 06/23/2026 15:47 | 11 | 196.81 |
| 06/23/2026 15:47 | 2 | 196.72 |
| 06/23/2026 15:47 | 6 | 196.75 |
| 06/23/2026 15:47 | 7 | 196.75 |
| 06/23/2026 15:47 | 25 | 196.75 |
| 06/23/2026 15:47 | 13 | 196.76 |
| 06/23/2026 15:47 | 4 | 196.76 |
| 06/23/2026 15:47 | 2 | 196.70 |
| 06/23/2026 15:47 | 2 | 196.70 |
| 06/23/2026 15:47 | 2 | 196.70 |
| 06/23/2026 15:47 | 20 | 196.68 |
| 06/23/2026 15:47 | 99 | 196.68 |
| 06/23/2026 15:47 | 1 | 196.57 |
| 06/23/2026 15:47 | 2 | 196.57 |
| 06/23/2026 15:47 | 1 | 196.56 |
| 06/23/2026 15:47 | 40 | 196.51 |
| 06/23/2026 15:47 | 100 | 196.51 |
| 06/23/2026 15:47 | 25 | 196.48 |
| 06/23/2026 15:47 | 1 | 196.36 |
| 06/23/2026 15:47 | 1 | 196.355 |
| 06/23/2026 15:47 | 1 | 196.36 |
| 06/23/2026 15:47 | 1 | 196.355 |
| 06/23/2026 15:47 | 1 | 196.355 |
| 06/23/2026 15:47 | 1 | 196.355 |
| 06/23/2026 15:47 | 1 | 196.40 |
| 06/23/2026 15:47 | 1 | 196.41 |
| 06/23/2026 15:47 | 4 | 196.42 |
| 06/23/2026 15:47 | 37 | 196.45 |
| 06/23/2026 15:47 | 16 | 196.48 |
| 06/23/2026 15:47 | 57 | 196.41 |
| 06/23/2026 15:47 | 1 | 196.50 |
| 06/23/2026 15:47 | 5 | 196.51 |
| 06/23/2026 15:47 | 48 | 196.67 |
| 06/23/2026 15:47 | 40 | 196.72 |
| 06/23/2026 15:47 | 2 | 196.78 |
| 06/23/2026 15:47 | 125 | 196.74 |
| 06/23/2026 15:47 | 100 | 196.69 |
| 06/23/2026 15:47 | 40 | 196.69 |
| 06/23/2026 15:47 | 5 | 196.69 |
| 06/23/2026 15:47 | 40 | 196.70 |
| 06/23/2026 15:47 | 320 | 196.70 |
| 06/23/2026 15:47 | 320 | 196.70 |
| 06/23/2026 15:47 | 320 | 196.70 |
| 06/23/2026 15:47 | 100 | 196.70 |
| 06/23/2026 15:47 | 48 | 196.76 |
| 06/23/2026 15:47 | 15 | 196.80 |
| 06/23/2026 15:47 | 100 | 196.80 |
| 06/23/2026 15:47 | 53 | 196.80 |
| 06/23/2026 15:47 | 2 | 196.80 |
| 06/23/2026 15:47 | 25 | 196.80 |
| 06/23/2026 15:47 | 80 | 196.80 |
| 06/23/2026 15:47 | 15 | 196.80 |
| 06/23/2026 15:47 | 100 | 196.77 |
| 06/23/2026 15:47 | 15 | 196.76 |
| 06/23/2026 15:47 | 8 | 196.70 |
| 06/23/2026 15:47 | 1 | 196.70 |
| 06/23/2026 15:47 | 120 | 196.70 |
| 06/23/2026 15:47 | 100 | 196.71 |
| 06/23/2026 15:47 | 48 | 196.71 |
| 06/23/2026 15:47 | 100 | 196.72 |
| 06/23/2026 15:47 | 100 | 196.74 |
| 06/23/2026 15:47 | 3 | 196.75 |
| 06/23/2026 15:47 | 17 | 196.76 |
| 06/23/2026 15:47 | 48 | 196.76 |
| 06/23/2026 15:47 | 125 | 196.78 |
| 06/23/2026 15:47 | 100 | 196.79 |
| 06/23/2026 15:47 | 20 | 196.79 |
| 06/23/2026 15:47 | 40 | 196.80 |
| 06/23/2026 15:47 | 125 | 196.80 |
| 06/23/2026 15:47 | 100 | 196.81 |
| 06/23/2026 15:47 | 125 | 196.81 |
| 06/23/2026 15:47 | 1 | 196.87 |
| 06/23/2026 15:47 | 6 | 196.89 |
| 06/23/2026 15:47 | 40 | 196.86 |
| 06/23/2026 15:47 | 24 | 196.85 |
| 06/23/2026 15:47 | 58 | 196.80 |
| 06/23/2026 15:47 | 31 | 196.80 |
| 06/23/2026 15:47 | 19 | 196.80 |
| 06/23/2026 15:47 | 1 | 196.80 |
| 06/23/2026 15:47 | 10 | 196.80 |
| 06/23/2026 15:47 | 39 | 196.82 |
| 06/23/2026 15:47 | 40 | 196.82 |
| 06/23/2026 15:47 | 48 | 196.91 |
| 06/23/2026 15:47 | 1 | 196.85 |
| 06/23/2026 15:47 | 80 | 196.87 |
| 06/23/2026 15:47 | 40 | 196.87 |
| 06/23/2026 15:47 | 10 | 196.87 |
| 06/23/2026 15:47 | 2 | 196.87 |
| 06/23/2026 15:47 | 1 | 196.94 |
| 06/23/2026 15:47 | 12 | 196.88 |
| 06/23/2026 15:47 | 11 | 196.98 |
| 06/23/2026 15:47 | 129 | 196.97 |
| 06/23/2026 15:47 | 11 | 196.97 |
| 06/23/2026 15:47 | 15 | 196.88 |
| 06/23/2026 15:47 | 40 | 196.90 |
| 06/23/2026 15:47 | 8 | 196.90 |
| 06/23/2026 15:47 | 5 | 196.90 |
| 06/23/2026 15:47 | 7 | 196.90 |
| 06/23/2026 15:47 | 49 | 196.97 |
| 06/23/2026 15:46 | 48 | 196.995 |
| 06/23/2026 15:46 | 4 | 197.00 |
| 06/23/2026 15:46 | 12 | 197.00 |
| 06/23/2026 15:46 | 40 | 197.00 |
| 06/23/2026 15:46 | 10 | 197.00 |
| 06/23/2026 15:46 | 100 | 197.00 |
| 06/23/2026 15:46 | 10 | 197.00 |
| 06/23/2026 15:46 | 48 | 197.01 |
| 06/23/2026 15:46 | 29 | 197.04 |
| 06/23/2026 15:46 | 11 | 197.04 |
| 06/23/2026 15:46 | 116 | 197.08 |
| 06/23/2026 15:46 | 19 | 197.08 |
| 06/23/2026 15:46 | 101 | 197.08 |
| 06/23/2026 15:46 | 99 | 197.08 |
| 06/23/2026 15:46 | 71 | 197.08 |
| 06/23/2026 15:46 | 4 | 197.08 |
| 06/23/2026 15:46 | 26 | 197.08 |
| 06/23/2026 15:46 | 4 | 197.08 |
| 06/23/2026 15:46 | 196 | 197.08 |
| 06/23/2026 15:46 | 4 | 197.08 |
| 06/23/2026 15:46 | 40 | 197.08 |
| 06/23/2026 15:46 | 40 | 197.08 |
| 06/23/2026 15:46 | 40 | 197.17 |
| 06/23/2026 15:46 | 2 | 197.09 |
| 06/23/2026 15:46 | 20 | 197.11 |
| 06/23/2026 15:46 | 114 | 197.17 |
| 06/23/2026 15:46 | 49 | 197.18 |
| 06/23/2026 15:46 | 5 | 197.11 |
| 06/23/2026 15:46 | 15 | 197.11 |
| 06/23/2026 15:46 | 49 | 197.175 |
| 06/23/2026 15:46 | 4 | 197.17 |
| 06/23/2026 15:46 | 40 | 197.17 |
| 06/23/2026 15:46 | 8 | 197.18 |
| 06/23/2026 15:46 | 40 | 197.18 |
| 06/23/2026 15:46 | 48 | 197.295 |
| 06/23/2026 15:46 | 48 | 197.295 |
| 06/23/2026 15:46 | 48 | 197.295 |
| 06/23/2026 15:46 | 48 | 197.29 |
| 06/23/2026 15:46 | 48 | 197.29 |
| 06/23/2026 15:46 | 48 | 197.25 |
| 06/23/2026 15:46 | 1 | 197.18 |
| 06/23/2026 15:46 | 100 | 197.305 |
| 06/23/2026 15:46 | 9 | 197.305 |
| 06/23/2026 15:46 | 40 | 197.305 |
| 06/23/2026 15:46 | 150 | 197.28 |
| 06/23/2026 15:46 | 1 | 197.28 |
| 06/23/2026 15:46 | 20 | 197.28 |
| 06/23/2026 15:46 | 20 | 197.275 |
| 06/23/2026 15:46 | 20 | 197.275 |
| 06/23/2026 15:46 | 20 | 197.27 |
| 06/23/2026 15:46 | 2 | 197.26 |
| 06/23/2026 15:46 | 78 | 197.25 |
| 06/23/2026 15:46 | 20 | 197.25 |
| 06/23/2026 15:46 | 2 | 197.25 |
| 06/23/2026 15:46 | 25 | 197.21 |
| 06/23/2026 15:46 | 40 | 197.21 |
| 06/23/2026 15:46 | 40 | 197.21 |
| 06/23/2026 15:46 | 10 | 197.21 |
| 06/23/2026 15:46 | 19 | 197.21 |
| 06/23/2026 15:46 | 1 | 197.21 |
| 06/23/2026 15:46 | 30 | 197.21 |
| 06/23/2026 15:46 | 50 | 197.21 |
| 06/23/2026 15:46 | 28 | 197.20 |
| 06/23/2026 15:46 | 40 | 197.145 |
| 06/23/2026 15:46 | 40 | 197.145 |
| 06/23/2026 15:46 | 4 | 197.14 |
| 06/23/2026 15:46 | 40 | 197.14 |
| 06/23/2026 15:46 | 51 | 197.20 |
| 06/23/2026 15:46 | 949 | 197.20 |
| 06/23/2026 15:46 | 40 | 197.21 |
| 06/23/2026 15:46 | 26 | 197.21 |
| 06/23/2026 15:46 | 26 | 197.22 |
| 06/23/2026 15:46 | 40 | 197.23 |
| 06/23/2026 15:46 | 20 | 197.28 |
| 06/23/2026 15:46 | 11 | 197.28 |
| 06/23/2026 15:46 | 9 | 197.29 |
| 06/23/2026 15:46 | 4 | 197.33 |
| 06/23/2026 15:46 | 8 | 197.33 |
| 06/23/2026 15:46 | 2 | 197.33 |
| 06/23/2026 15:46 | 63 | 197.36 |
| 06/23/2026 15:46 | 8 | 197.34 |
| 06/23/2026 15:46 | 1 | 197.42 |
| 06/23/2026 15:46 | 1 | 197.41 |
| 06/23/2026 15:46 | 48 | 197.35 |
| 06/23/2026 15:46 | 100 | 197.35 |
| 06/23/2026 15:46 | 3 | 197.40 |
| 06/23/2026 15:46 | 1 | 197.285 |
| 06/23/2026 15:46 | 55 | 197.34 |
| 06/23/2026 15:46 | 125 | 197.34 |
| 06/23/2026 15:46 | 25 | 197.34 |
| 06/23/2026 15:46 | 115 | 197.34 |
| 06/23/2026 15:46 | 200 | 197.34 |
| 06/23/2026 15:46 | 1 | 197.335 |
| 06/23/2026 15:46 | 40 | 197.335 |
| 06/23/2026 15:46 | 40 | 197.335 |
| 06/23/2026 15:46 | 80 | 197.335 |
| 06/23/2026 15:46 | 48 | 197.29 |
| 06/23/2026 15:46 | 8 | 197.20 |
| 06/23/2026 15:46 | 33 | 197.23 |
| 06/23/2026 15:46 | 140 | 197.41 |
| 06/23/2026 15:46 | 40 | 197.40 |
| 06/23/2026 15:46 | 48 | 197.385 |
| 06/23/2026 15:46 | 100 | 197.345 |
| 06/23/2026 15:46 | 5 | 197.39 |
| 06/23/2026 15:46 | 35 | 197.38 |
| 06/23/2026 15:46 | 5 | 197.37 |
| 06/23/2026 15:46 | 24 | 197.34 |
| 06/23/2026 15:46 | 3 | 197.29 |
| 06/23/2026 15:46 | 13 | 197.29 |
| 06/23/2026 15:46 | 110 | 197.24 |
| 06/23/2026 15:46 | 150 | 197.24 |
| 06/23/2026 15:46 | 20 | 197.24 |
| 06/23/2026 15:46 | 40 | 197.23 |
| 06/23/2026 15:46 | 10 | 197.22 |
| 06/23/2026 15:46 | 30 | 197.21 |
| 06/23/2026 15:46 | 40 | 197.21 |
| 06/23/2026 15:46 | 80 | 197.21 |
| 06/23/2026 15:46 | 40 | 197.21 |
| 06/23/2026 15:46 | 100 | 197.105 |
| 06/23/2026 15:46 | 140 | 197.10 |
| 06/23/2026 15:46 | 49 | 197.10 |
| 06/23/2026 15:46 | 100 | 197.09 |
| 06/23/2026 15:46 | 14 | 197.13 |
| 06/23/2026 15:46 | 13 | 197.13 |
| 06/23/2026 15:46 | 13 | 197.13 |
| 06/23/2026 15:46 | 250 | 197.13 |
| 06/23/2026 15:46 | 27 | 197.12 |
| 06/23/2026 15:46 | 1 | 197.12 |
| 06/23/2026 15:46 | 10 | 197.06 |
| 06/23/2026 15:46 | 6 | 196.95 |
| 06/23/2026 15:46 | 1 | 197.02 |
| 06/23/2026 15:46 | 14 | 196.98 |
| 06/23/2026 15:46 | 1 | 196.98 |
| 06/23/2026 15:46 | 25 | 196.98 |
| 06/23/2026 15:46 | 32 | 196.98 |
| 06/23/2026 15:46 | 40 | 196.98 |
| 06/23/2026 15:46 | 4 | 196.98 |
| 06/23/2026 15:46 | 24 | 196.98 |
| 06/23/2026 15:46 | 476 | 196.98 |
| 06/23/2026 15:46 | 140 | 196.99 |
| 06/23/2026 15:46 | 120 | 197.00 |
| 06/23/2026 15:46 | 72 | 197.07 |
| 06/23/2026 15:46 | 28 | 197.06 |
| 06/23/2026 15:46 | 40 | 197.06 |
| 06/23/2026 15:46 | 1 | 197.00 |
| 06/23/2026 15:46 | 12 | 197.00 |
| 06/23/2026 15:46 | 40 | 197.00 |
| 06/23/2026 15:46 | 1 | 197.00 |
| 06/23/2026 15:46 | 2 | 197.00 |
| 06/23/2026 15:46 | 1 | 197.00 |
| 06/23/2026 15:46 | 1 | 197.00 |
| 06/23/2026 15:46 | 21 | 197.00 |
| 06/23/2026 15:46 | 2 | 197.00 |
| 06/23/2026 15:46 | 1 | 197.00 |
| 06/23/2026 15:46 | 100 | 197.06 |
| 06/23/2026 15:46 | 100 | 197.05 |
| 06/23/2026 15:46 | 120 | 197.07 |
| 06/23/2026 15:46 | 1 | 197.07 |
| 06/23/2026 15:45 | 15 | 197.01 |
| 06/23/2026 15:45 | 3 | 197.01 |
| 06/23/2026 15:45 | 40 | 197.03 |
| 06/23/2026 15:45 | 48 | 197.04 |
| 06/23/2026 15:45 | 48 | 197.04 |
| 06/23/2026 15:45 | 98 | 197.05 |
| 06/23/2026 15:45 | 9 | 197.11 |
| 06/23/2026 15:45 | 3 | 197.12 |
| 06/23/2026 15:45 | 47 | 197.16 |
| 06/23/2026 15:45 | 47 | 197.18 |
| 06/23/2026 15:45 | 47 | 197.18 |
| 06/23/2026 15:45 | 1 | 197.16 |
| 06/23/2026 15:45 | 32 | 197.16 |
| 06/23/2026 15:45 | 48 | 197.17 |
| 06/23/2026 15:45 | 140 | 197.26 |
| 06/23/2026 15:45 | 140 | 197.28 |
| 06/23/2026 15:45 | 81 | 197.29 |
| 06/23/2026 15:45 | 105 | 197.29 |
| 06/23/2026 15:45 | 40 | 197.29 |
| 06/23/2026 15:45 | 55 | 197.29 |
| 06/23/2026 15:45 | 39 | 197.29 |
| 06/23/2026 15:45 | 70 | 197.29 |
| 06/23/2026 15:45 | 39 | 197.29 |
| 06/23/2026 15:45 | 91 | 197.29 |
| 06/23/2026 15:45 | 40 | 197.30 |
| 06/23/2026 15:45 | 60 | 197.30 |
| 06/23/2026 15:45 | 140 | 197.33 |
| 06/23/2026 15:45 | 125 | 197.53 |
| 06/23/2026 15:45 | 2 | 197.59 |
| 06/23/2026 15:45 | 100 | 197.54 |
| 06/23/2026 15:45 | 2 | 197.48 |
| 06/23/2026 15:45 | 140 | 197.49 |
| 06/23/2026 15:45 | 40 | 197.48 |
| 06/23/2026 15:45 | 48 | 197.45 |
| 06/23/2026 15:45 | 40 | 197.465 |
| 06/23/2026 15:45 | 2 | 197.44 |
| 06/23/2026 15:45 | 99 | 197.44 |
| 06/23/2026 15:45 | 40 | 197.44 |
| 06/23/2026 15:45 | 28 | 197.43 |
| 06/23/2026 15:45 | 43 | 197.41 |
| 06/23/2026 15:45 | 16 | 197.43 |
| 06/23/2026 15:45 | 20 | 197.41 |
| 06/23/2026 15:45 | 150 | 197.525 |
| 06/23/2026 15:45 | 80 | 197.67 |
| 06/23/2026 15:45 | 40 | 197.67 |
| 06/23/2026 15:45 | 1 | 197.66 |
| 06/23/2026 15:45 | 20 | 197.66 |
| 06/23/2026 15:45 | 99 | 197.66 |
| 06/23/2026 15:45 | 1 | 197.67 |
| 06/23/2026 15:45 | 40 | 197.71 |
| 06/23/2026 15:45 | 20 | 197.71 |
| 06/23/2026 15:45 | 92 | 197.70 |
| 06/23/2026 15:45 | 8 | 197.70 |
| 06/23/2026 15:45 | 19 | 197.70 |
| 06/23/2026 15:45 | 40 | 197.70 |
| 06/23/2026 15:45 | 40 | 197.70 |
| 06/23/2026 15:45 | 32 | 197.68 |
| 06/23/2026 15:45 | 60 | 197.66 |
| 06/23/2026 15:45 | 40 | 197.66 |
| 06/23/2026 15:45 | 40 | 197.66 |
| 06/23/2026 15:45 | 48 | 197.68 |
| 06/23/2026 15:45 | 32 | 197.68 |
| 06/23/2026 15:45 | 100 | 197.66 |
| 06/23/2026 15:45 | 5 | 197.66 |
| 06/23/2026 15:45 | 17 | 197.66 |
| 06/23/2026 15:45 | 2 | 197.66 |
| 06/23/2026 15:45 | 2 | 197.66 |
| 06/23/2026 15:45 | 28 | 197.65 |
| 06/23/2026 15:45 | 20 | 197.56 |
| 06/23/2026 15:45 | 107 | 197.55 |
| 06/23/2026 15:45 | 100 | 197.54 |
| 06/23/2026 15:45 | 6 | 197.54 |
| 06/23/2026 15:45 | 94 | 197.53 |
| 06/23/2026 15:45 | 6 | 197.53 |
| 06/23/2026 15:45 | 40 | 197.53 |
| 06/23/2026 15:45 | 13 | 197.53 |
| 06/23/2026 15:45 | 7 | 197.53 |
| 06/23/2026 15:45 | 13 | 197.53 |
| 06/23/2026 15:45 | 7 | 197.53 |
| 06/23/2026 15:45 | 13 | 197.52 |
| 06/23/2026 15:45 | 20 | 197.52 |
| 06/23/2026 15:45 | 40 | 197.52 |
| 06/23/2026 15:45 | 40 | 197.52 |
| 06/23/2026 15:45 | 17 | 197.50 |
| 06/23/2026 15:45 | 11 | 197.50 |
| 06/23/2026 15:45 | 12 | 197.50 |
| 06/23/2026 15:45 | 28 | 197.49 |
| 06/23/2026 15:45 | 2 | 197.41 |
| 06/23/2026 15:45 | 150 | 197.41 |
| 06/23/2026 15:45 | 48 | 197.41 |
| 06/23/2026 15:45 | 5 | 197.34 |
| 06/23/2026 15:45 | 7 | 197.34 |
| 06/23/2026 15:45 | 25 | 197.33 |
| 06/23/2026 15:45 | 100 | 197.21 |
| 06/23/2026 15:45 | 45 | 197.13 |
| 06/23/2026 15:45 | 49 | 197.22 |
| 06/23/2026 15:45 | 4 | 197.21 |
| 06/23/2026 15:45 | 25 | 197.24 |
| 06/23/2026 15:45 | 40 | 197.24 |
| 06/23/2026 15:45 | 40 | 197.24 |
| 06/23/2026 15:45 | 1 | 197.37 |
| 06/23/2026 15:45 | 1 | 197.37 |
| 06/23/2026 15:45 | 48 | 197.375 |
| 06/23/2026 15:45 | 22 | 197.375 |
| 06/23/2026 15:45 | 20 | 197.375 |
| 06/23/2026 15:45 | 6 | 197.375 |
| 06/23/2026 15:45 | 22 | 197.39 |
| 06/23/2026 15:45 | 20 | 197.39 |
| 06/23/2026 15:45 | 48 | 197.415 |
| 06/23/2026 15:45 | 49 | 197.40 |
| 06/23/2026 15:45 | 49 | 197.40 |
| 06/23/2026 15:45 | 48 | 197.44 |
| 06/23/2026 15:45 | 140 | 197.50 |
| 06/23/2026 15:45 | 7 | 197.53 |
| 06/23/2026 15:45 | 108 | 197.60 |
| 06/23/2026 15:45 | 40 | 197.56 |
| 06/23/2026 15:45 | 5 | 197.56 |
| 06/23/2026 15:45 | 5 | 197.56 |
| 06/23/2026 15:45 | 23 | 197.54 |
| 06/23/2026 15:45 | 3 | 197.57 |
| 06/23/2026 15:45 | 8 | 197.57 |
| 06/23/2026 15:45 | 23 | 197.57 |
| 06/23/2026 15:45 | 40 | 197.57 |
| 06/23/2026 15:45 | 8 | 197.58 |
| 06/23/2026 15:45 | 15 | 197.57 |
| 06/23/2026 15:45 | 8 | 197.57 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 3 | 197.54 |
| 06/23/2026 15:45 | 8 | 197.54 |
| 06/23/2026 15:45 | 3 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.54 |
| 06/23/2026 15:45 | 100 | 197.54 |
| 06/23/2026 15:45 | 8 | 197.54 |
| 06/23/2026 15:45 | 14 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 3 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.54 |
| 06/23/2026 15:45 | 3 | 197.54 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.55 |
| 06/23/2026 15:45 | 100 | 197.55 |
| 06/23/2026 15:45 | 40 | 197.51 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 100 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 100 | 197.55 |
| 06/23/2026 15:45 | 48 | 197.55 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 1 | 197.54 |
| 06/23/2026 15:45 | 72 | 197.55 |
| 06/23/2026 15:45 | 28 | 197.55 |
| 06/23/2026 15:45 | 72 | 197.59 |
| 06/23/2026 15:45 | 28 | 197.58 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 8 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 40 | 197.59 |
| 06/23/2026 15:45 | 100 | 197.59 |
| 06/23/2026 15:45 | 14 | 197.59 |
| 06/23/2026 15:45 | 100 | 197.54 |
| 06/23/2026 15:45 | 65 | 197.50 |
| 06/23/2026 15:45 | 14 | 197.585 |
| 06/23/2026 15:45 | 100 | 197.54 |
| 06/23/2026 15:45 | 55 | 197.50 |
| 06/23/2026 15:45 | 145 | 197.50 |
| 06/23/2026 15:45 | 55 | 197.50 |
| 06/23/2026 15:45 | 200 | 197.50 |
| 06/23/2026 15:45 | 48 | 197.55 |
| 06/23/2026 15:45 | 48 | 197.64 |
| 06/23/2026 15:45 | 11 | 197.69 |
| 06/23/2026 15:45 | 17 | 197.69 |
| 06/23/2026 15:45 | 23 | 197.69 |
| 06/23/2026 15:45 | 28 | 197.68 |
| 06/23/2026 15:45 | 140 | 197.67 |
| 06/23/2026 15:45 | 140 | 197.69 |
| 06/23/2026 15:45 | 8 | 197.65 |
| 06/23/2026 15:45 | 8 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.71 |
| 06/23/2026 15:45 | 40 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.71 |
| 06/23/2026 15:45 | 8 | 197.71 |
| 06/23/2026 15:45 | 32 | 197.71 |
| 06/23/2026 15:45 | 8 | 197.70 |
| 06/23/2026 15:45 | 100 | 197.68 |
| 06/23/2026 15:45 | 2 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.65 |
| 06/23/2026 15:45 | 3 | 197.65 |
| 06/23/2026 15:45 | 100 | 197.65 |
| 06/23/2026 15:45 | 23 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.71 |
| 06/23/2026 15:45 | 40 | 197.71 |
| 06/23/2026 15:45 | 80 | 197.68 |
| 06/23/2026 15:45 | 8 | 197.70 |
| 06/23/2026 15:45 | 40 | 197.70 |
| 06/23/2026 15:45 | 32 | 197.70 |
| 06/23/2026 15:45 | 8 | 197.70 |
| 06/23/2026 15:45 | 71 | 197.68 |
| 06/23/2026 15:45 | 9 | 197.68 |
| 06/23/2026 15:45 | 120 | 197.68 |
| 06/23/2026 15:45 | 14 | 197.71 |
| 06/23/2026 15:45 | 80 | 197.67 |
| 06/23/2026 15:45 | 160 | 197.68 |
| 06/23/2026 15:45 | 80 | 197.68 |
| 06/23/2026 15:45 | 40 | 197.67 |
| 06/23/2026 15:45 | 5 | 197.67 |
| 06/23/2026 15:45 | 40 | 197.68 |
| 06/23/2026 15:45 | 10 | 197.70 |
| 06/23/2026 15:45 | 40 | 197.75 |
| 06/23/2026 15:45 | 40 | 197.75 |
| 06/23/2026 15:45 | 40 | 197.75 |
| 06/23/2026 15:45 | 4 | 197.76 |
| 06/23/2026 15:45 | 40 | 197.76 |
| 06/23/2026 15:45 | 8 | 197.76 |
| 06/23/2026 15:45 | 40 | 197.78 |
| 06/23/2026 15:45 | 1 | 197.84 |
| 06/23/2026 15:45 | 40 | 197.92 |
| 06/23/2026 15:45 | 320 | 197.98 |
| 06/23/2026 15:45 | 160 | 197.98 |
| 06/23/2026 15:45 | 12 | 198.02 |
| 06/23/2026 15:45 | 36 | 198.02 |
| 06/23/2026 15:45 | 44 | 198.00 |
| 06/23/2026 15:45 | 12 | 198.00 |
| 06/23/2026 15:45 | 12 | 198.00 |
| 06/23/2026 15:45 | 12 | 198.00 |
| 06/23/2026 15:44 | 1 | 198.00 |
| 06/23/2026 15:44 | 1 | 198.00 |
| 06/23/2026 15:44 | 3 | 198.00 |
| 06/23/2026 15:44 | 2 | 198.00 |
| 06/23/2026 15:44 | 383 | 197.93 |
| 06/23/2026 15:44 | 1 | 197.93 |
| 06/23/2026 15:44 | 3 | 197.93 |
| 06/23/2026 15:44 | 40 | 197.93 |
| 06/23/2026 15:44 | 2473 | 197.93 |
| 06/23/2026 15:44 | 10 | 197.87 |
| 06/23/2026 15:44 | 33 | 197.88 |
| 06/23/2026 15:44 | 1 | 197.91 |
| 06/23/2026 15:44 | 3 | 197.975 |
| 06/23/2026 15:44 | 100 | 198.02 |
| 06/23/2026 15:44 | 100 | 198.02 |
| 06/23/2026 15:44 | 100 | 197.975 |
| 06/23/2026 15:44 | 60 | 198.00 |
| 06/23/2026 15:44 | 95 | 198.03 |
| 06/23/2026 15:44 | 5 | 198.03 |
| 06/23/2026 15:44 | 5 | 198.03 |
| 06/23/2026 15:44 | 100 | 198.03 |
| 06/23/2026 15:44 | 19 | 198.00 |
| 06/23/2026 15:44 | 40 | 198.03 |
| 06/23/2026 15:44 | 100 | 198.03 |
| 06/23/2026 15:44 | 123 | 198.00 |
| 06/23/2026 15:44 | 40 | 198.00 |
| 06/23/2026 15:44 | 400 | 198.00 |
| 06/23/2026 15:44 | 140 | 198.07 |
| 06/23/2026 15:44 | 22 | 198.06 |
| 06/23/2026 15:44 | 140 | 198.08 |
| 06/23/2026 15:44 | 15 | 198.07 |
| 06/23/2026 15:44 | 40 | 198.095 |
| 06/23/2026 15:44 | 3 | 198.11 |
| 06/23/2026 15:44 | 7 | 198.12 |
| 06/23/2026 15:44 | 10 | 198.15 |
| 06/23/2026 15:44 | 100 | 198.21 |
| 06/23/2026 15:44 | 22 | 198.26 |
| 06/23/2026 15:44 | 80 | 198.24 |
| 06/23/2026 15:44 | 80 | 198.24 |
| 06/23/2026 15:44 | 160 | 198.24 |
| 06/23/2026 15:44 | 160 | 198.24 |
| 06/23/2026 15:44 | 16 | 198.26 |
| 06/23/2026 15:44 | 3 | 198.33 |
| 06/23/2026 15:44 | 100 | 198.28 |
| 06/23/2026 15:44 | 20 | 198.34 |
| 06/23/2026 15:44 | 2 | 198.34 |
| 06/23/2026 15:44 | 1 | 198.31 |
| 06/23/2026 15:44 | 6 | 198.23 |
| 06/23/2026 15:44 | 150 | 198.23 |
| 06/23/2026 15:44 | 27 | 198.26 |
| 06/23/2026 15:44 | 1 | 198.26 |
| 06/23/2026 15:44 | 72 | 198.26 |
| 06/23/2026 15:44 | 28 | 198.25 |
| 06/23/2026 15:44 | 300 | 198.25 |
| 06/23/2026 15:44 | 100 | 198.25 |
| 06/23/2026 15:44 | 1 | 198.135 |
| 06/23/2026 15:44 | 2 | 198.135 |
| 06/23/2026 15:44 | 3 | 198.135 |
| 06/23/2026 15:44 | 1 | 198.05 |
| 06/23/2026 15:44 | 44 | 198.175 |
| 06/23/2026 15:44 | 100 | 198.175 |
| 06/23/2026 15:44 | 2 | 198.24 |
| 06/23/2026 15:44 | 61 | 198.25 |
| 06/23/2026 15:44 | 123 | 198.25 |
| 06/23/2026 15:44 | 2 | 198.25 |
| 06/23/2026 15:44 | 1 | 198.31 |
| 06/23/2026 15:44 | 13 | 198.30 |
| 06/23/2026 15:44 | 11 | 198.26 |
| 06/23/2026 15:44 | 47 | 198.26 |
| 06/23/2026 15:44 | 4 | 198.26 |
| 06/23/2026 15:44 | 1 | 198.26 |
| 06/23/2026 15:44 | 49 | 198.26 |
| 06/23/2026 15:44 | 33 | 198.26 |
| 06/23/2026 15:44 | 28 | 198.25 |
| 06/23/2026 15:44 | 1 | 198.24 |
| 06/23/2026 15:44 | 7 | 198.26 |
| 06/23/2026 15:44 | 23 | 198.23 |
| 06/23/2026 15:44 | 40 | 198.23 |
| 06/23/2026 15:44 | 100 | 198.185 |
| 06/23/2026 15:44 | 77 | 198.23 |
| 06/23/2026 15:44 | 23 | 198.23 |
| 06/23/2026 15:44 | 40 | 198.23 |
| 06/23/2026 15:44 | 23 | 198.22 |
| 06/23/2026 15:44 | 150 | 198.25 |
| 06/23/2026 15:44 | 3 | 198.24 |
| 06/23/2026 15:44 | 37 | 198.23 |
| 06/23/2026 15:44 | 3 | 198.23 |
| 06/23/2026 15:44 | 40 | 198.22 |
| 06/23/2026 15:44 | 12 | 198.22 |
| 06/23/2026 15:44 | 26 | 198.17 |
| 06/23/2026 15:44 | 1 | 198.17 |
| 06/23/2026 15:44 | 13 | 198.17 |
| 06/23/2026 15:44 | 11 | 198.17 |
| 06/23/2026 15:44 | 49 | 198.15 |
| 06/23/2026 15:44 | 41 | 198.07 |
| 06/23/2026 15:44 | 17 | 198.10 |
| 06/23/2026 15:44 | 125 | 198.145 |
| 06/23/2026 15:44 | 10 | 198.15 |
| 06/23/2026 15:44 | 28 | 198.24 |
| 06/23/2026 15:44 | 1 | 198.17 |
| 06/23/2026 15:44 | 40 | 198.17 |
| 06/23/2026 15:44 | 31 | 198.19 |
| 06/23/2026 15:44 | 95 | 198.19 |
| 06/23/2026 15:44 | 34 | 198.19 |
| 06/23/2026 15:44 | 126 | 198.19 |
| 06/23/2026 15:44 | 34 | 198.19 |
| 06/23/2026 15:44 | 160 | 198.19 |
| 06/23/2026 15:44 | 1 | 198.22 |
| 06/23/2026 15:44 | 39 | 198.22 |
| 06/23/2026 15:44 | 6 | 198.22 |
| 06/23/2026 15:44 | 31 | 198.21 |
| 06/23/2026 15:44 | 50 | 198.20 |
| 06/23/2026 15:44 | 5 | 198.13 |
| 06/23/2026 15:43 | 7 | 198.23 |
| 06/23/2026 15:43 | 38 | 198.20 |
| 06/23/2026 15:43 | 60 | 198.22 |
| 06/23/2026 15:43 | 26 | 198.22 |
| 06/23/2026 15:43 | 74 | 198.22 |
| 06/23/2026 15:43 | 9 | 198.25 |
| 06/23/2026 15:43 | 30 | 198.25 |
| 06/23/2026 15:43 | 1 | 198.25 |
| 06/23/2026 15:43 | 3 | 198.25 |
| 06/23/2026 15:43 | 1 | 198.25 |
| 06/23/2026 15:43 | 40 | 198.25 |
| 06/23/2026 15:43 | 10 | 198.25 |
| 06/23/2026 15:43 | 35 | 198.145 |
| 06/23/2026 15:43 | 60 | 198.175 |
| 06/23/2026 15:43 | 40 | 198.175 |
| 06/23/2026 15:43 | 47 | 198.16 |
| 06/23/2026 15:43 | 40 | 198.16 |
| 06/23/2026 15:43 | 1 | 198.26 |
| 06/23/2026 15:43 | 22 | 198.33 |
| 06/23/2026 15:43 | 40 | 198.36 |
| 06/23/2026 15:43 | 64 | 198.40 |
| 06/23/2026 15:43 | 1 | 198.40 |
| 06/23/2026 15:43 | 1 | 198.41 |
| 06/23/2026 15:43 | 65 | 198.41 |
| 06/23/2026 15:43 | 84 | 198.45 |
| 06/23/2026 15:43 | 84 | 198.44 |
| 06/23/2026 15:43 | 125 | 198.43 |
| 06/23/2026 15:43 | 40 | 198.40 |
| 06/23/2026 15:43 | 160 | 198.56 |
| 06/23/2026 15:43 | 160 | 198.56 |
| 06/23/2026 15:43 | 160 | 198.56 |
| 06/23/2026 15:43 | 1 | 198.54 |
| 06/23/2026 15:43 | 40 | 198.565 |
| 06/23/2026 15:43 | 1 | 198.57 |
| 06/23/2026 15:43 | 1 | 198.57 |
| 06/23/2026 15:43 | 100 | 198.645 |
| 06/23/2026 15:43 | 98 | 198.65 |
| 06/23/2026 15:43 | 1 | 198.65 |
| 06/23/2026 15:43 | 1 | 198.65 |
| 06/23/2026 15:43 | 40 | 198.64 |
| 06/23/2026 15:43 | 28 | 198.63 |
| 06/23/2026 15:43 | 40 | 198.64 |
| 06/23/2026 15:43 | 40 | 198.63 |
| 06/23/2026 15:43 | 40 | 198.63 |
| 06/23/2026 15:43 | 40 | 198.62 |
| 06/23/2026 15:43 | 1 | 198.60 |
| 06/23/2026 15:43 | 35 | 198.59 |
| 06/23/2026 15:43 | 1 | 198.59 |
| 06/23/2026 15:43 | 1 | 198.59 |
| 06/23/2026 15:43 | 3 | 198.59 |
| 06/23/2026 15:43 | 27 | 198.59 |
| 06/23/2026 15:43 | 1 | 198.59 |
| 06/23/2026 15:43 | 12 | 198.59 |
| 06/23/2026 15:43 | 28 | 198.58 |
| 06/23/2026 15:43 | 100 | 198.41 |
| 06/23/2026 15:43 | 1 | 198.54 |
| 06/23/2026 15:43 | 106 | 198.53 |
| 06/23/2026 15:43 | 54 | 198.53 |
| 06/23/2026 15:43 | 28 | 198.52 |
| 06/23/2026 15:43 | 2 | 198.52 |
| 06/23/2026 15:43 | 78 | 198.51 |
| 06/23/2026 15:43 | 2 | 198.51 |
| 06/23/2026 15:43 | 20 | 198.51 |
| 06/23/2026 15:43 | 50 | 198.50 |
| 06/23/2026 15:43 | 50 | 198.50 |
| 06/23/2026 15:43 | 4 | 198.50 |
| 06/23/2026 15:43 | 4 | 198.48 |
| 06/23/2026 15:43 | 1 | 198.48 |
| 06/23/2026 15:43 | 2 | 198.48 |
| 06/23/2026 15:43 | 10 | 198.48 |
| 06/23/2026 15:43 | 117 | 198.37 |
| 06/23/2026 15:43 | 8 | 198.37 |
| 06/23/2026 15:43 | 27 | 198.48 |
| 06/23/2026 15:43 | 1 | 198.47 |
| 06/23/2026 15:43 | 4 | 198.47 |
| 06/23/2026 15:43 | 7 | 198.47 |
| 06/23/2026 15:43 | 5 | 198.46 |
| 06/23/2026 15:43 | 40 | 198.45 |
| 06/23/2026 15:43 | 3 | 198.45 |
| 06/23/2026 15:43 | 23 | 198.44 |
| 06/23/2026 15:43 | 3 | 198.42 |
| 06/23/2026 15:43 | 77 | 198.42 |
| 06/23/2026 15:43 | 3 | 198.41 |
| 06/23/2026 15:43 | 149 | 198.39 |
| 06/23/2026 15:43 | 11 | 198.39 |
| 06/23/2026 15:43 | 9 | 198.38 |
| 06/23/2026 15:43 | 80 | 198.38 |
| 06/23/2026 15:43 | 20 | 198.37 |
| 06/23/2026 15:43 | 8 | 198.37 |
| 06/23/2026 15:43 | 28 | 198.35 |
| 06/23/2026 15:43 | 52 | 198.35 |
| 06/23/2026 15:43 | 28 | 198.34 |
| 06/23/2026 15:43 | 5 | 198.15 |
| 06/23/2026 15:43 | 12 | 198.15 |
| 06/23/2026 15:43 | 1 | 198.21 |
| 06/23/2026 15:43 | 2 | 198.21 |
| 06/23/2026 15:43 | 1 | 198.23 |
| 06/23/2026 15:43 | 10 | 198.25 |
| 06/23/2026 15:43 | 20 | 198.295 |
| 06/23/2026 15:43 | 20 | 198.295 |
| 06/23/2026 15:43 | 20 | 198.295 |
| 06/23/2026 15:43 | 40 | 198.295 |
| 06/23/2026 15:43 | 80 | 198.31 |
| 06/23/2026 15:43 | 35 | 198.33 |
| 06/23/2026 15:43 | 5 | 198.33 |
| 06/23/2026 15:43 | 40 | 198.33 |
| 06/23/2026 15:43 | 20 | 198.33 |
| 06/23/2026 15:43 | 160 | 198.34 |
| 06/23/2026 15:43 | 60 | 198.35 |
| 06/23/2026 15:43 | 100 | 198.35 |
| 06/23/2026 15:43 | 160 | 198.34 |
| 06/23/2026 15:43 | 100 | 198.34 |
| 06/23/2026 15:43 | 60 | 198.34 |
| 06/23/2026 15:43 | 100 | 198.35 |
| 06/23/2026 15:43 | 40 | 198.35 |
| 06/23/2026 15:43 | 40 | 198.35 |
| 06/23/2026 15:43 | 60 | 198.35 |
| 06/23/2026 15:43 | 100 | 198.35 |
| 06/23/2026 15:43 | 5 | 198.41 |
| 06/23/2026 15:43 | 40 | 198.35 |
| 06/23/2026 15:43 | 40 | 198.35 |
| 06/23/2026 15:42 | 55 | 198.35 |
| 06/23/2026 15:42 | 40 | 198.35 |
| 06/23/2026 15:42 | 100 | 198.29 |
| 06/23/2026 15:42 | 10 | 198.29 |
| 06/23/2026 15:42 | 100 | 198.29 |
| 06/23/2026 15:42 | 2 | 198.33 |
| 06/23/2026 15:42 | 28 | 198.25 |
| 06/23/2026 15:42 | 1 | 198.26 |
| 06/23/2026 15:42 | 100 | 198.26 |
| 06/23/2026 15:42 | 50 | 198.15 |
| 06/23/2026 15:42 | 28 | 198.14 |
| 06/23/2026 15:42 | 1 | 198.10 |
| 06/23/2026 15:42 | 160 | 198.09 |
| 06/23/2026 15:42 | 10 | 198.05 |
| 06/23/2026 15:42 | 1 | 198.05 |
| 06/23/2026 15:42 | 40 | 198.05 |
| 06/23/2026 15:42 | 5 | 198.05 |
| 06/23/2026 15:42 | 1 | 198.05 |
| 06/23/2026 15:42 | 28 | 198.04 |
| 06/23/2026 15:42 | 73 | 198.04 |
| 06/23/2026 15:42 | 57 | 198.04 |
| 06/23/2026 15:42 | 150 | 198.04 |
| 06/23/2026 15:42 | 14 | 198.03 |
| 06/23/2026 15:42 | 1 | 198.03 |
| 06/23/2026 15:42 | 2 | 198.03 |
| 06/23/2026 15:42 | 40 | 198.03 |
| 06/23/2026 15:42 | 2 | 198.01 |
| 06/23/2026 15:42 | 22 | 198.01 |
| 06/23/2026 15:42 | 18 | 198.01 |
| 06/23/2026 15:42 | 24 | 198.00 |
| 06/23/2026 15:42 | 1 | 198.00 |
| 06/23/2026 15:42 | 55 | 198.00 |
| 06/23/2026 15:42 | 100 | 198.00 |
| 06/23/2026 15:42 | 1 | 198.00 |
| 06/23/2026 15:42 | 2 | 198.00 |
| 06/23/2026 15:42 | 28 | 197.99 |
| 06/23/2026 15:42 | 5 | 197.96 |
| 06/23/2026 15:42 | 20 | 197.96 |
| 06/23/2026 15:42 | 2 | 197.95 |
| 06/23/2026 15:42 | 1 | 197.88 |
| 06/23/2026 15:42 | 5 | 197.895 |
| 06/23/2026 15:42 | 95 | 197.92 |
| 06/23/2026 15:42 | 25 | 197.92 |
| 06/23/2026 15:42 | 200 | 197.92 |
| 06/23/2026 15:42 | 111 | 197.92 |
| 06/23/2026 15:42 | 6 | 197.92 |
| 06/23/2026 15:42 | 25 | 197.92 |
| 06/23/2026 15:42 | 58 | 197.92 |
| 06/23/2026 15:42 | 1 | 197.93 |
| 06/23/2026 15:42 | 4 | 197.95 |
| 06/23/2026 15:42 | 1 | 197.94 |
| 06/23/2026 15:42 | 31 | 197.95 |
| 06/23/2026 15:42 | 89 | 197.98 |
| 06/23/2026 15:42 | 1 | 197.98 |
| 06/23/2026 15:42 | 140 | 197.97 |
| 06/23/2026 15:42 | 28 | 197.97 |
| 06/23/2026 15:42 | 4 | 197.90 |
| 06/23/2026 15:42 | 28 | 197.90 |
| 06/23/2026 15:42 | 1 | 197.90 |
| 06/23/2026 15:42 | 7 | 197.90 |
| 06/23/2026 15:42 | 28 | 197.89 |
| 06/23/2026 15:42 | 12 | 197.87 |
| 06/23/2026 15:42 | 40 | 197.87 |
| 06/23/2026 15:42 | 40 | 197.87 |
| 06/23/2026 15:42 | 40 | 197.89 |
| 06/23/2026 15:42 | 1 | 197.89 |
| 06/23/2026 15:42 | 40 | 197.85 |
| 06/23/2026 15:42 | 28 | 197.89 |
| 06/23/2026 15:42 | 20 | 197.89 |
| 06/23/2026 15:42 | 40 | 197.85 |
| 06/23/2026 15:42 | 60 | 197.86 |
| 06/23/2026 15:42 | 60 | 197.89 |
| 06/23/2026 15:42 | 10 | 197.94 |
| 06/23/2026 15:42 | 40 | 197.94 |
| 06/23/2026 15:42 | 120 | 197.94 |
| 06/23/2026 15:42 | 28 | 197.93 |
| 06/23/2026 15:42 | 1 | 197.90 |
| 06/23/2026 15:42 | 1 | 197.90 |
| 06/23/2026 15:42 | 19 | 197.90 |
| 06/23/2026 15:42 | 4 | 197.88 |
| 06/23/2026 15:42 | 67 | 197.79 |
| 06/23/2026 15:42 | 100 | 197.79 |
| 06/23/2026 15:42 | 46 | 197.84 |
| 06/23/2026 15:42 | 28 | 197.84 |
| 06/23/2026 15:42 | 112 | 197.84 |
| 06/23/2026 15:42 | 40 | 197.84 |
| 06/23/2026 15:42 | 1 | 197.84 |
| 06/23/2026 15:42 | 28 | 197.83 |
| 06/23/2026 15:42 | 5 | 197.83 |
| 06/23/2026 15:42 | 40 | 197.82 |
| 06/23/2026 15:42 | 40 | 197.68 |
| 06/23/2026 15:42 | 27 | 197.66 |
| 06/23/2026 15:42 | 53 | 197.66 |
| 06/23/2026 15:42 | 80 | 197.66 |
| 06/23/2026 15:42 | 27 | 197.65 |
| 06/23/2026 15:42 | 1 | 197.65 |
| 06/23/2026 15:42 | 31 | 197.65 |
| 06/23/2026 15:42 | 30 | 197.62 |
| 06/23/2026 15:42 | 1 | 197.62 |
| 06/23/2026 15:42 | 12 | 197.62 |
| 06/23/2026 15:42 | 12 | 197.62 |
| 06/23/2026 15:42 | 20 | 197.49 |
| 06/23/2026 15:42 | 20 | 197.485 |
| 06/23/2026 15:42 | 100 | 197.485 |
| 06/23/2026 15:42 | 51 | 197.57 |
| 06/23/2026 15:42 | 61 | 197.60 |
| 06/23/2026 15:42 | 40 | 197.62 |
| 06/23/2026 15:42 | 24 | 197.61 |
| 06/23/2026 15:42 | 1 | 197.58 |
| 06/23/2026 15:42 | 4 | 197.57 |
| 06/23/2026 15:42 | 1 | 197.57 |
| 06/23/2026 15:42 | 140 | 197.51 |
| 06/23/2026 15:42 | 1 | 197.40 |
| 06/23/2026 15:42 | 2 | 197.40 |
| 06/23/2026 15:42 | 1 | 197.49 |
| 06/23/2026 15:42 | 1 | 197.47 |
| 06/23/2026 15:42 | 150 | 197.46 |
| 06/23/2026 15:42 | 60 | 197.47 |
| 06/23/2026 15:42 | 1 | 197.55 |
| 06/23/2026 15:42 | 1 | 197.59 |
| 06/23/2026 15:42 | 150 | 197.705 |
| 06/23/2026 15:42 | 150 | 197.705 |
| 06/23/2026 15:42 | 60 | 197.65 |
| 06/23/2026 15:42 | 1 | 197.65 |
| 06/23/2026 15:42 | 39 | 197.64 |
| 06/23/2026 15:42 | 1 | 197.73 |
| 06/23/2026 15:42 | 1 | 197.725 |
| 06/23/2026 15:42 | 3 | 197.725 |
| 06/23/2026 15:42 | 95 | 197.72 |
| 06/23/2026 15:42 | 25 | 197.72 |
| 06/23/2026 15:42 | 200 | 197.72 |
| 06/23/2026 15:42 | 200 | 197.72 |
| 06/23/2026 15:42 | 26 | 197.72 |
| 06/23/2026 15:42 | 1 | 197.83 |
| 06/23/2026 15:42 | 100 | 197.84 |
| 06/23/2026 15:42 | 3 | 197.82 |
| 06/23/2026 15:42 | 1 | 197.82 |
| 06/23/2026 15:42 | 56 | 197.81 |
| 06/23/2026 15:42 | 1 | 197.81 |
| 06/23/2026 15:42 | 3 | 197.81 |
| 06/23/2026 15:42 | 20 | 197.81 |
| 06/23/2026 15:42 | 80 | 197.81 |
| 06/23/2026 15:42 | 10 | 197.81 |
| 06/23/2026 15:42 | 7 | 197.72 |
| 06/23/2026 15:41 | 3 | 197.72 |
| 06/23/2026 15:41 | 3 | 197.67 |
| 06/23/2026 15:41 | 74 | 197.63 |
| 06/23/2026 15:41 | 25 | 197.62 |
| 06/23/2026 15:41 | 10 | 197.60 |
| 06/23/2026 15:41 | 27 | 197.59 |
| 06/23/2026 15:41 | 1 | 197.59 |
| 06/23/2026 15:41 | 12 | 197.59 |
| 06/23/2026 15:41 | 10 | 197.59 |
| 06/23/2026 15:41 | 28 | 197.58 |
| 06/23/2026 15:41 | 140 | 197.53 |
| 06/23/2026 15:41 | 100 | 197.465 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 75 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.45 |
| 06/23/2026 15:41 | 1 | 197.45 |
| 06/23/2026 15:41 | 1 | 197.45 |
| 06/23/2026 15:41 | 1 | 197.45 |
| 06/23/2026 15:41 | 1 | 197.46 |
| 06/23/2026 15:41 | 1 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.41 |
| 06/23/2026 15:41 | 4 | 197.42 |
| 06/23/2026 15:41 | 32 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.43 |
| 06/23/2026 15:41 | 40 | 197.43 |
| 06/23/2026 15:41 | 4 | 197.50 |
| 06/23/2026 15:41 | 20 | 197.54 |
| 06/23/2026 15:41 | 1 | 197.61 |
| 06/23/2026 15:41 | 1 | 197.59 |
| 06/23/2026 15:41 | 1 | 197.59 |
| 06/23/2026 15:41 | 12 | 197.56 |
| 06/23/2026 15:41 | 1 | 197.56 |
| 06/23/2026 15:41 | 25 | 197.56 |
| 06/23/2026 15:41 | 1 | 197.56 |
| 06/23/2026 15:41 | 1 | 197.56 |
| 06/23/2026 15:41 | 25 | 197.56 |
| 06/23/2026 15:41 | 25 | 197.56 |
| 06/23/2026 15:41 | 2 | 197.67 |
| 06/23/2026 15:41 | 1 | 197.68 |
| 06/23/2026 15:41 | 10 | 197.69 |
| 06/23/2026 15:41 | 3 | 197.67 |
| 06/23/2026 15:41 | 3 | 197.67 |
| 06/23/2026 15:41 | 28 | 197.67 |
| 06/23/2026 15:41 | 120 | 197.66 |
| 06/23/2026 15:41 | 120 | 197.66 |
| 06/23/2026 15:41 | 1480 | 197.65 |
| 06/23/2026 15:41 | 20 | 197.65 |
| 06/23/2026 15:41 | 20 | 197.65 |
| 06/23/2026 15:41 | 28 | 197.64 |
| 06/23/2026 15:41 | 2 | 197.62 |
| 06/23/2026 15:41 | 2 | 197.62 |
| 06/23/2026 15:41 | 39 | 197.60 |
| 06/23/2026 15:41 | 1 | 197.60 |
| 06/23/2026 15:41 | 1 | 197.60 |
| 06/23/2026 15:41 | 125 | 197.56 |
| 06/23/2026 15:41 | 99 | 197.52 |
| 06/23/2026 15:41 | 21 | 197.52 |
| 06/23/2026 15:41 | 179 | 197.52 |
| 06/23/2026 15:41 | 21 | 197.52 |
| 06/23/2026 15:41 | 200 | 197.52 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 61 | 197.54 |
| 06/23/2026 15:41 | 40 | 197.54 |
| 06/23/2026 15:41 | 60 | 197.54 |
| 06/23/2026 15:41 | 20 | 197.54 |
| 06/23/2026 15:41 | 40 | 197.53 |
| 06/23/2026 15:41 | 60 | 197.53 |
| 06/23/2026 15:41 | 20 | 197.57 |
| 06/23/2026 15:41 | 40 | 197.57 |
| 06/23/2026 15:41 | 40 | 197.57 |
| 06/23/2026 15:41 | 25 | 197.61 |
| 06/23/2026 15:41 | 35 | 197.61 |
| 06/23/2026 15:41 | 25 | 197.61 |
| 06/23/2026 15:41 | 140 | 197.65 |
| 06/23/2026 15:41 | 40 | 197.64 |
| 06/23/2026 15:41 | 40 | 197.64 |
| 06/23/2026 15:41 | 60 | 197.63 |
| 06/23/2026 15:41 | 40 | 197.63 |
| 06/23/2026 15:41 | 60 | 197.64 |
| 06/23/2026 15:41 | 80 | 197.64 |
| 06/23/2026 15:41 | 80 | 197.64 |
| 06/23/2026 15:41 | 40 | 197.64 |
| 06/23/2026 15:41 | 175 | 197.63 |
| 06/23/2026 15:41 | 25 | 197.63 |
| 06/23/2026 15:41 | 20 | 197.50 |
| 06/23/2026 15:41 | 20 | 197.49 |
| 06/23/2026 15:41 | 20 | 197.35 |
| 06/23/2026 15:41 | 4 | 197.37 |
| 06/23/2026 15:41 | 12 | 197.37 |
| 06/23/2026 15:41 | 2 | 197.38 |
| 06/23/2026 15:41 | 60 | 197.40 |
| 06/23/2026 15:41 | 40 | 197.40 |
| 06/23/2026 15:41 | 15 | 197.41 |
| 06/23/2026 15:41 | 5 | 197.41 |
| 06/23/2026 15:41 | 100 | 197.41 |
| 06/23/2026 15:41 | 80 | 197.41 |
| 06/23/2026 15:41 | 100 | 197.41 |
| 06/23/2026 15:41 | 136 | 197.45 |
| 06/23/2026 15:41 | 40 | 197.45 |
| 06/23/2026 15:41 | 6 | 197.43 |
| 06/23/2026 15:41 | 21 | 197.45 |
| 06/23/2026 15:41 | 40 | 197.45 |
| 06/23/2026 15:41 | 6 | 197.44 |
| 06/23/2026 15:41 | 6 | 197.47 |
| 06/23/2026 15:41 | 320 | 197.50 |
| 06/23/2026 15:41 | 61 | 197.53 |
| 06/23/2026 15:41 | 31 | 197.55 |
| 06/23/2026 15:41 | 25 | 197.56 |
| 06/23/2026 15:41 | 74 | 197.67 |
| 06/23/2026 15:41 | 25 | 197.67 |
| 06/23/2026 15:41 | 8 | 197.77 |
| 06/23/2026 15:41 | 8 | 197.78 |
| 06/23/2026 15:41 | 8 | 197.78 |
| 06/23/2026 15:41 | 8 | 197.74 |
| 06/23/2026 15:41 | 60 | 197.705 |
| 06/23/2026 15:41 | 2 | 197.74 |
| 06/23/2026 15:41 | 6 | 197.72 |
| 06/23/2026 15:41 | 8 | 197.73 |
| 06/23/2026 15:41 | 8 | 197.76 |
| 06/23/2026 15:41 | 40 | 197.75 |
| 06/23/2026 15:41 | 120 | 197.75 |
| 06/23/2026 15:41 | 200 | 197.75 |
| 06/23/2026 15:41 | 8 | 197.76 |
| 06/23/2026 15:41 | 200 | 197.75 |
| 06/23/2026 15:41 | 8 | 197.78 |
| 06/23/2026 15:41 | 40 | 197.77 |
| 06/23/2026 15:41 | 100 | 197.73 |
| 06/23/2026 15:41 | 40 | 197.69 |
| 06/23/2026 15:41 | 100 | 197.70 |
| 06/23/2026 15:41 | 80 | 197.745 |
| 06/23/2026 15:41 | 40 | 197.74 |
| 06/23/2026 15:41 | 76 | 197.70 |
| 06/23/2026 15:41 | 24 | 197.70 |
| 06/23/2026 15:41 | 40 | 197.71 |
| 06/23/2026 15:41 | 100 | 197.74 |
| 06/23/2026 15:41 | 20 | 197.78 |
| 06/23/2026 15:41 | 91 | 197.77 |
| 06/23/2026 15:41 | 9 | 197.77 |
| 06/23/2026 15:41 | 20 | 197.73 |
| 06/23/2026 15:41 | 80 | 197.64 |
| 06/23/2026 15:41 | 100 | 197.635 |
| 06/23/2026 15:41 | 100 | 197.64 |
| 06/23/2026 15:41 | 80 | 197.70 |
| 06/23/2026 15:41 | 73 | 197.69 |
| 06/23/2026 15:41 | 7 | 197.69 |
| 06/23/2026 15:41 | 3 | 197.66 |
| 06/23/2026 15:41 | 1 | 197.66 |
| 06/23/2026 15:41 | 80 | 197.66 |
| 06/23/2026 15:41 | 40 | 197.53 |
| 06/23/2026 15:40 | 40 | 197.51 |
| 06/23/2026 15:40 | 40 | 197.56 |
| 06/23/2026 15:40 | 5 | 197.60 |
| 06/23/2026 15:40 | 1 | 197.68 |
| 06/23/2026 15:40 | 40 | 197.73 |
| 06/23/2026 15:40 | 43 | 197.77 |
| 06/23/2026 15:40 | 10 | 197.77 |
| 06/23/2026 15:40 | 8 | 197.77 |
| 06/23/2026 15:40 | 5 | 197.77 |
| 06/23/2026 15:40 | 187 | 197.77 |
| 06/23/2026 15:40 | 20 | 197.76 |
| 06/23/2026 15:40 | 80 | 197.76 |
| 06/23/2026 15:40 | 1 | 197.71 |
| 06/23/2026 15:40 | 16 | 197.71 |
| 06/23/2026 15:40 | 1 | 197.71 |
| 06/23/2026 15:40 | 2 | 197.71 |
| 06/23/2026 15:40 | 14 | 197.71 |
| 06/23/2026 15:40 | 30 | 197.64 |
| 06/23/2026 15:40 | 90 | 197.64 |
| 06/23/2026 15:40 | 200 | 197.64 |
| 06/23/2026 15:40 | 200 | 197.64 |
| 06/23/2026 15:40 | 60 | 197.61 |
| 06/23/2026 15:40 | 30 | 197.60 |
| 06/23/2026 15:40 | 25 | 197.60 |
| 06/23/2026 15:40 | 25 | 197.60 |
| 06/23/2026 15:40 | 6 | 197.56 |
| 06/23/2026 15:40 | 15 | 197.49 |
| 06/23/2026 15:40 | 25 | 197.56 |
| 06/23/2026 15:40 | 1 | 197.56 |
| 06/23/2026 15:40 | 30 | 197.56 |
| 06/23/2026 15:40 | 140 | 197.56 |
| 06/23/2026 15:40 | 100 | 197.53 |
| 06/23/2026 15:40 | 1 | 197.53 |
| 06/23/2026 15:40 | 60 | 197.40 |
| 06/23/2026 15:40 | 140 | 197.46 |
| 06/23/2026 15:40 | 61 | 197.55 |
| 06/23/2026 15:40 | 31 | 197.50 |
| 06/23/2026 15:40 | 40 | 197.50 |
| 06/23/2026 15:40 | 83 | 197.50 |
| 06/23/2026 15:40 | 125 | 197.54 |
| 06/23/2026 15:40 | 112 | 197.50 |
| 06/23/2026 15:40 | 27 | 197.50 |
| 06/23/2026 15:40 | 48 | 197.50 |
| 06/23/2026 15:40 | 40 | 197.50 |
| 06/23/2026 15:40 | 112 | 197.50 |
| 06/23/2026 15:40 | 88 | 197.50 |
| 06/23/2026 15:40 | 100 | 197.50 |
| 06/23/2026 15:40 | 60 | 197.55 |
| 06/23/2026 15:40 | 60 | 197.57 |
| 06/23/2026 15:40 | 120 | 197.76 |
| 06/23/2026 15:40 | 120 | 197.75 |
| 06/23/2026 15:40 | 20 | 197.72 |
| 06/23/2026 15:40 | 8 | 197.72 |
| 06/23/2026 15:40 | 21 | 197.72 |
| 06/23/2026 15:40 | 29 | 197.72 |
| 06/23/2026 15:40 | 1 | 197.72 |
| 06/23/2026 15:40 | 23 | 197.72 |
| 06/23/2026 15:40 | 3 | 197.72 |
| 06/23/2026 15:40 | 1 | 197.72 |
| 06/23/2026 15:40 | 10 | 197.72 |
| 06/23/2026 15:40 | 41 | 197.70 |
| 06/23/2026 15:40 | 18 | 197.70 |
| 06/23/2026 15:40 | 40 | 197.70 |
| 06/23/2026 15:40 | 23 | 197.68 |
| 06/23/2026 15:40 | 1 | 197.69 |
| 06/23/2026 15:40 | 2 | 197.69 |
| 06/23/2026 15:40 | 1 | 197.70 |
| 06/23/2026 15:40 | 74 | 197.76 |
| 06/23/2026 15:40 | 1 | 197.75 |
| 06/23/2026 15:40 | 40 | 197.89 |
| 06/23/2026 15:40 | 125 | 197.88 |
| 06/23/2026 15:40 | 125 | 197.90 |
| 06/23/2026 15:40 | 40 | 197.96 |
| 06/23/2026 15:40 | 6 | 198.02 |
| 06/23/2026 15:40 | 71 | 197.98 |
| 06/23/2026 15:40 | 89 | 197.98 |
| 06/23/2026 15:40 | 66 | 197.98 |
| 06/23/2026 15:40 | 89 | 197.98 |
| 06/23/2026 15:40 | 5 | 197.98 |
| 06/23/2026 15:40 | 35 | 197.98 |
| 06/23/2026 15:40 | 25 | 197.98 |
| 06/23/2026 15:40 | 100 | 197.98 |
| 06/23/2026 15:40 | 1 | 198.00 |
| 06/23/2026 15:40 | 5 | 198.00 |
| 06/23/2026 15:40 | 5 | 198.03 |
| 06/23/2026 15:40 | 15 | 198.05 |
| 06/23/2026 15:40 | 5 | 198.05 |
| 06/23/2026 15:40 | 5 | 198.05 |
| 06/23/2026 15:40 | 5 | 198.05 |
| 06/23/2026 15:40 | 5 | 198.05 |
| 06/23/2026 15:40 | 5 | 198.05 |
| 06/23/2026 15:40 | 1 | 198.15 |
| 06/23/2026 15:40 | 1 | 198.16 |
| 06/23/2026 15:40 | 1 | 198.16 |
| 06/23/2026 15:40 | 1 | 198.17 |
| 06/23/2026 15:40 | 3 | 198.165 |
| 06/23/2026 15:40 | 60 | 198.165 |
| 06/23/2026 15:40 | 61 | 198.16 |
| 06/23/2026 15:40 | 61 | 198.16 |
| 06/23/2026 15:40 | 20 | 198.18 |
| 06/23/2026 15:40 | 20 | 198.18 |
| 06/23/2026 15:40 | 20 | 198.19 |
| 06/23/2026 15:40 | 40 | 198.19 |
| 06/23/2026 15:40 | 10 | 198.30 |
| 06/23/2026 15:40 | 5 | 198.29 |
| 06/23/2026 15:40 | 40 | 198.28 |
| 06/23/2026 15:40 | 40 | 198.33 |
| 06/23/2026 15:40 | 200 | 198.45 |
| 06/23/2026 15:40 | 240 | 198.45 |
| 06/23/2026 15:40 | 100 | 198.45 |
| 06/23/2026 15:40 | 100 | 198.43 |
| 06/23/2026 15:40 | 1 | 198.52 |
| 06/23/2026 15:40 | 100 | 198.52 |
| 06/23/2026 15:40 | 1 | 198.45 |
| 06/23/2026 15:40 | 10 | 198.485 |
| 06/23/2026 15:40 | 100 | 198.45 |
| 06/23/2026 15:40 | 10 | 198.59 |
| 06/23/2026 15:40 | 40 | 198.58 |
| 06/23/2026 15:40 | 1 | 198.58 |
| 06/23/2026 15:40 | 18 | 198.54 |
| 06/23/2026 15:40 | 40 | 198.51 |
| 06/23/2026 15:40 | 100 | 198.51 |
| 06/23/2026 15:40 | 2 | 198.51 |
| 06/23/2026 15:40 | 16 | 198.51 |
| 06/23/2026 15:40 | 16 | 198.50 |
| 06/23/2026 15:40 | 10 | 198.52 |
| 06/23/2026 15:40 | 1 | 198.52 |
| 06/23/2026 15:40 | 1 | 198.52 |
| 06/23/2026 15:40 | 28 | 198.52 |
| 06/23/2026 15:40 | 140 | 198.47 |
| 06/23/2026 15:40 | 71 | 198.45 |
| 06/23/2026 15:39 | 44 | 198.49 |
| 06/23/2026 15:39 | 125 | 198.42 |
| 06/23/2026 15:39 | 1 | 198.37 |
| 06/23/2026 15:39 | 17 | 198.37 |
| 06/23/2026 15:39 | 46 | 198.37 |
| 06/23/2026 15:39 | 36 | 198.37 |
| 06/23/2026 15:39 | 16 | 198.37 |
| 06/23/2026 15:39 | 216 | 198.37 |
| 06/23/2026 15:39 | 700 | 198.37 |
| 06/23/2026 15:39 | 16 | 198.37 |
| 06/23/2026 15:39 | 18 | 198.35 |
| 06/23/2026 15:39 | 10 | 198.35 |
| 06/23/2026 15:39 | 30 | 198.35 |
| 06/23/2026 15:39 | 23 | 198.35 |
| 06/23/2026 15:39 | 24 | 198.35 |
| 06/23/2026 15:39 | 48 | 198.35 |
| 06/23/2026 15:39 | 40 | 198.35 |
| 06/23/2026 15:39 | 86 | 198.35 |
| 06/23/2026 15:39 | 59 | 198.35 |
| 06/23/2026 15:39 | 35 | 198.28 |
| 06/23/2026 15:39 | 61 | 198.29 |
| 06/23/2026 15:39 | 4 | 198.33 |
| 06/23/2026 15:39 | 96 | 198.33 |
| 06/23/2026 15:39 | 4 | 198.335 |
| 06/23/2026 15:39 | 8 | 198.51 |
| 06/23/2026 15:39 | 40 | 198.51 |
| 06/23/2026 15:39 | 1 | 198.50 |
| 06/23/2026 15:39 | 40 | 198.50 |
| 06/23/2026 15:39 | 8 | 198.50 |
| 06/23/2026 15:39 | 1 | 198.50 |
| 06/23/2026 15:39 | 75 | 198.46 |
| 06/23/2026 15:39 | 8 | 198.46 |
| 06/23/2026 15:39 | 40 | 198.46 |
| 06/23/2026 15:39 | 500 | 198.44 |
| 06/23/2026 15:39 | 400 | 198.42 |
| 06/23/2026 15:39 | 44 | 198.34 |
| 06/23/2026 15:39 | 8 | 198.34 |
| 06/23/2026 15:39 | 48 | 198.33 |
| 06/23/2026 15:39 | 28 | 198.33 |
| 06/23/2026 15:39 | 71 | 198.27 |
| 06/23/2026 15:39 | 20 | 198.24 |
| 06/23/2026 15:39 | 5 | 198.24 |
| 06/23/2026 15:39 | 1 | 198.20 |
| 06/23/2026 15:39 | 10 | 198.20 |
| 06/23/2026 15:39 | 29 | 198.18 |
| 06/23/2026 15:39 | 150 | 198.18 |
| 06/23/2026 15:39 | 150 | 198.18 |
| 06/23/2026 15:39 | 11 | 198.18 |
| 06/23/2026 15:39 | 100 | 198.175 |
| 06/23/2026 15:39 | 100 | 198.18 |
| 06/23/2026 15:39 | 100 | 198.17 |
| 06/23/2026 15:39 | 24 | 198.14 |
| 06/23/2026 15:39 | 16 | 198.14 |
| 06/23/2026 15:39 | 40 | 198.14 |
| 06/23/2026 15:39 | 24 | 198.13 |
| 06/23/2026 15:39 | 2 | 198.13 |
| 06/23/2026 15:39 | 2 | 198.13 |
| 06/23/2026 15:39 | 2 | 198.13 |
| 06/23/2026 15:39 | 1 | 198.12 |
| 06/23/2026 15:39 | 1 | 197.98 |
| 06/23/2026 15:39 | 100 | 198.035 |
| 06/23/2026 15:39 | 1 | 198.04 |
| 06/23/2026 15:39 | 40 | 197.93 |
| 06/23/2026 15:39 | 1 | 197.90 |
| 06/23/2026 15:39 | 1 | 197.92 |
| 06/23/2026 15:39 | 1 | 197.92 |
| 06/23/2026 15:39 | 40 | 197.92 |
| 06/23/2026 15:39 | 16 | 197.92 |
| 06/23/2026 15:39 | 1 | 197.92 |
| 06/23/2026 15:39 | 40 | 197.92 |
| 06/23/2026 15:39 | 40 | 197.98 |
| 06/23/2026 15:39 | 20 | 198.00 |
| 06/23/2026 15:39 | 20 | 198.095 |
| 06/23/2026 15:39 | 40 | 198.09 |
| 06/23/2026 15:39 | 60 | 198.09 |
| 06/23/2026 15:39 | 15 | 198.07 |
| 06/23/2026 15:39 | 20 | 198.07 |
| 06/23/2026 15:39 | 60 | 198.12 |
| 06/23/2026 15:39 | 1 | 198.12 |
| 06/23/2026 15:39 | 12 | 198.30 |
| 06/23/2026 15:39 | 80 | 198.30 |
| 06/23/2026 15:39 | 40 | 198.28 |
| 06/23/2026 15:39 | 20 | 198.28 |
| 06/23/2026 15:39 | 20 | 198.34 |
| 06/23/2026 15:39 | 100 | 198.395 |
| 06/23/2026 15:39 | 40 | 198.425 |
| 06/23/2026 15:39 | 60 | 198.425 |
| 06/23/2026 15:39 | 40 | 198.425 |
| 06/23/2026 15:39 | 10 | 198.42 |
| 06/23/2026 15:39 | 6 | 198.42 |
| 06/23/2026 15:39 | 23 | 198.40 |
| 06/23/2026 15:39 | 14 | 198.40 |
| 06/23/2026 15:39 | 4 | 198.39 |
| 06/23/2026 15:39 | 2 | 198.39 |
| 06/23/2026 15:39 | 9 | 198.38 |
| 06/23/2026 15:39 | 3 | 198.38 |
| 06/23/2026 15:39 | 100 | 198.37 |
| 06/23/2026 15:39 | 40 | 198.37 |
| 06/23/2026 15:39 | 28 | 198.31 |
| 06/23/2026 15:39 | 40 | 198.31 |
| 06/23/2026 15:39 | 40 | 198.30 |
| 06/23/2026 15:39 | 15 | 198.21 |
| 06/23/2026 15:39 | 2 | 198.18 |
| 06/23/2026 15:39 | 1 | 198.18 |
| 06/23/2026 15:39 | 37 | 198.18 |
| 06/23/2026 15:39 | 3 | 198.17 |
| 06/23/2026 15:39 | 25 | 198.17 |
| 06/23/2026 15:39 | 40 | 197.995 |
| 06/23/2026 15:39 | 40 | 198.05 |
| 06/23/2026 15:39 | 31 | 198.05 |
| 06/23/2026 15:39 | 9 | 198.05 |
| 06/23/2026 15:39 | 5 | 198.06 |
| 06/23/2026 15:39 | 75 | 198.06 |
| 06/23/2026 15:39 | 80 | 198.06 |
| 06/23/2026 15:39 | 80 | 198.06 |
| 06/23/2026 15:39 | 40 | 198.06 |
| 06/23/2026 15:39 | 5 | 198.10 |
| 06/23/2026 15:39 | 11 | 198.06 |
| 06/23/2026 15:39 | 40 | 198.06 |
| 06/23/2026 15:39 | 5 | 198.06 |
| 06/23/2026 15:39 | 100 | 198.12 |
| 06/23/2026 15:39 | 80 | 198.06 |
| 06/23/2026 15:39 | 40 | 198.13 |
| 06/23/2026 15:39 | 40 | 198.16 |
| 06/23/2026 15:39 | 40 | 198.16 |
| 06/23/2026 15:39 | 60 | 198.17 |
| 06/23/2026 15:39 | 60 | 198.25 |
| 06/23/2026 15:39 | 21 | 198.26 |
| 06/23/2026 15:39 | 39 | 198.26 |
| 06/23/2026 15:39 | 60 | 198.26 |
| 06/23/2026 15:39 | 240 | 198.26 |
| 06/23/2026 15:39 | 100 | 198.26 |
| 06/23/2026 15:39 | 20 | 198.28 |
| 06/23/2026 15:39 | 1 | 198.21 |
| 06/23/2026 15:39 | 32 | 198.16 |
| 06/23/2026 15:39 | 48 | 198.16 |
| 06/23/2026 15:39 | 1 | 198.16 |
| 06/23/2026 15:39 | 25 | 198.16 |
| 06/23/2026 15:39 | 25 | 198.16 |
| 06/23/2026 15:39 | 141 | 198.16 |
| 06/23/2026 15:39 | 1 | 198.33 |
| 06/23/2026 15:39 | 125 | 198.33 |
| 06/23/2026 15:39 | 6 | 198.33 |
| 06/23/2026 15:39 | 1 | 198.33 |
| 06/23/2026 15:39 | 6 | 198.33 |
| 06/23/2026 15:39 | 1 | 198.29 |
| 06/23/2026 15:39 | 1 | 198.29 |
| 06/23/2026 15:39 | 2 | 198.29 |
| 06/23/2026 15:39 | 100 | 198.33 |
| 06/23/2026 15:39 | 20 | 198.33 |
| 06/23/2026 15:39 | 67 | 198.29 |
| 06/23/2026 15:39 | 20 | 198.29 |
| 06/23/2026 15:39 | 20 | 198.29 |
| 06/23/2026 15:39 | 60 | 198.09 |
| 06/23/2026 15:39 | 5 | 198.00 |
| 06/23/2026 15:39 | 1 | 198.105 |
| 06/23/2026 15:39 | 40 | 198.10 |
| 06/23/2026 15:39 | 60 | 198.105 |
| 06/23/2026 15:39 | 100 | 198.145 |
| 06/23/2026 15:39 | 23 | 198.13 |
| 06/23/2026 15:39 | 2 | 198.16 |
| 06/23/2026 15:39 | 15 | 198.16 |
| 06/23/2026 15:39 | 25 | 198.16 |
| 06/23/2026 15:39 | 42 | 198.17 |
| 06/23/2026 15:39 | 100 | 198.25 |
| 06/23/2026 15:39 | 40 | 198.25 |
| 06/23/2026 15:39 | 40 | 198.25 |
| 06/23/2026 15:39 | 1 | 198.32 |
| 06/23/2026 15:39 | 2 | 198.32 |
| 06/23/2026 15:39 | 3 | 198.36 |
| 06/23/2026 15:39 | 1 | 198.35 |
| 06/23/2026 15:39 | 1 | 198.33 |
| 06/23/2026 15:39 | 4 | 198.23 |
| 06/23/2026 15:39 | 5 | 198.20 |
| 06/23/2026 15:39 | 38 | 198.15 |
| 06/23/2026 15:39 | 20 | 198.10 |
| 06/23/2026 15:39 | 40 | 198.10 |
| 06/23/2026 15:39 | 80 | 198.10 |
| 06/23/2026 15:39 | 5 | 198.19 |
| 06/23/2026 15:38 | 90 | 198.20 |
| 06/23/2026 15:38 | 150 | 198.20 |
| 06/23/2026 15:38 | 80 | 198.20 |
| 06/23/2026 15:38 | 80 | 198.20 |
| 06/23/2026 15:38 | 13 | 198.19 |
| 06/23/2026 15:38 | 5 | 198.19 |
| 06/23/2026 15:38 | 1 | 198.19 |
| 06/23/2026 15:38 | 240 | 198.19 |
| 06/23/2026 15:38 | 240 | 198.19 |
| 06/23/2026 15:38 | 1 | 198.22 |
| 06/23/2026 15:38 | 5 | 198.22 |
| 06/23/2026 15:38 | 61 | 198.195 |
| 06/23/2026 15:38 | 13 | 198.195 |
| 06/23/2026 15:38 | 6 | 198.195 |
| 06/23/2026 15:38 | 6 | 198.195 |
| 06/23/2026 15:38 | 4 | 198.195 |
| 06/23/2026 15:38 | 6 | 198.195 |
| 06/23/2026 15:38 | 5 | 198.20 |
| 06/23/2026 15:38 | 40 | 198.195 |
| 06/23/2026 15:38 | 40 | 198.195 |
| 06/23/2026 15:38 | 2 | 198.16 |
| 06/23/2026 15:38 | 3 | 198.15 |
| 06/23/2026 15:38 | 1 | 198.15 |
| 06/23/2026 15:38 | 792 | 198.14 |
| 06/23/2026 15:38 | 60 | 198.13 |
| 06/23/2026 15:38 | 40 | 198.14 |
| 06/23/2026 15:38 | 4 | 198.14 |
| 06/23/2026 15:38 | 4 | 198.14 |
| 06/23/2026 15:38 | 4 | 198.12 |
| 06/23/2026 15:38 | 9 | 198.10 |
| 06/23/2026 15:38 | 1 | 198.06 |
| 06/23/2026 15:38 | 9 | 198.06 |
| 06/23/2026 15:38 | 8 | 198.06 |
| 06/23/2026 15:38 | 1 | 198.06 |
| 06/23/2026 15:38 | 60 | 198.06 |
| 06/23/2026 15:38 | 9 | 198.09 |
| 06/23/2026 15:38 | 9 | 198.09 |
| 06/23/2026 15:38 | 9 | 198.045 |
| 06/23/2026 15:38 | 100 | 198.035 |
| 06/23/2026 15:38 | 100 | 198.03 |
| 06/23/2026 15:38 | 100 | 198.03 |
| 06/23/2026 15:38 | 100 | 198.03 |
| 06/23/2026 15:38 | 100 | 198.03 |
| 06/23/2026 15:38 | 14 | 197.95 |
| 06/23/2026 15:38 | 20 | 197.96 |
| 06/23/2026 15:38 | 60 | 197.92 |
| 06/23/2026 15:38 | 100 | 197.95 |
| 06/23/2026 15:38 | 1 | 198.03 |
| 06/23/2026 15:38 | 9 | 198.03 |
| 06/23/2026 15:38 | 1 | 198.03 |
| 06/23/2026 15:38 | 9 | 198.03 |
| 06/23/2026 15:38 | 1 | 198.00 |
| 06/23/2026 15:38 | 1 | 197.99 |
| 06/23/2026 15:38 | 40 | 197.99 |
| 06/23/2026 15:38 | 18 | 197.95 |
| 06/23/2026 15:38 | 2 | 197.95 |
| 06/23/2026 15:38 | 1 | 197.82 |
| 06/23/2026 15:38 | 140 | 197.82 |
| 06/23/2026 15:38 | 100 | 197.83 |
| 06/23/2026 15:38 | 40 | 197.90 |
| 06/23/2026 15:38 | 1 | 197.90 |
| 06/23/2026 15:38 | 41 | 197.93 |
| 06/23/2026 15:38 | 4 | 197.975 |
| 06/23/2026 15:38 | 2 | 197.98 |
| 06/23/2026 15:38 | 2 | 197.96 |
| 06/23/2026 15:38 | 40 | 197.94 |
| 06/23/2026 15:38 | 40 | 197.94 |
| 06/23/2026 15:38 | 19 | 197.93 |
| 06/23/2026 15:38 | 1 | 197.91 |
| 06/23/2026 15:38 | 60 | 197.90 |
| 06/23/2026 15:38 | 60 | 197.82 |
| 06/23/2026 15:38 | 1 | 197.82 |
| 06/23/2026 15:38 | 60 | 197.80 |
| 06/23/2026 15:38 | 60 | 197.80 |
| 06/23/2026 15:38 | 56 | 197.84 |
| 06/23/2026 15:38 | 63 | 197.84 |
| 06/23/2026 15:38 | 52 | 197.83 |
| 06/23/2026 15:38 | 28 | 197.83 |
| 06/23/2026 15:38 | 61 | 197.73 |
| 06/23/2026 15:38 | 60 | 197.77 |
| 06/23/2026 15:38 | 11 | 197.76 |
| 06/23/2026 15:38 | 49 | 197.75 |
| 06/23/2026 15:38 | 11 | 197.75 |
| 06/23/2026 15:38 | 1 | 197.68 |
| 06/23/2026 15:38 | 1 | 197.68 |
| 06/23/2026 15:38 | 23 | 197.60 |
| 06/23/2026 15:38 | 38 | 197.62 |
| 06/23/2026 15:38 | 2 | 197.62 |
| 06/23/2026 15:38 | 13 | 197.78 |
| 06/23/2026 15:38 | 118 | 197.78 |
| 06/23/2026 15:38 | 1 | 197.78 |
| 06/23/2026 15:38 | 16 | 197.78 |
| 06/23/2026 15:38 | 5 | 197.78 |
| 06/23/2026 15:38 | 20 | 197.77 |
| 06/23/2026 15:38 | 100 | 197.76 |
| 06/23/2026 15:38 | 40 | 197.96 |
| 06/23/2026 15:38 | 80 | 197.96 |
| 06/23/2026 15:38 | 34 | 198.06 |
| 06/23/2026 15:38 | 6 | 198.06 |
| 06/23/2026 15:38 | 40 | 198.06 |
| 06/23/2026 15:38 | 40 | 198.08 |
| 06/23/2026 15:38 | 80 | 198.08 |
| 06/23/2026 15:38 | 80 | 198.08 |
| 06/23/2026 15:38 | 40 | 198.07 |
| 06/23/2026 15:38 | 151 | 198.07 |
| 06/23/2026 15:38 | 92 | 198.07 |
| 06/23/2026 15:38 | 18 | 198.07 |
| 06/23/2026 15:38 | 19 | 198.07 |
| 06/23/2026 15:38 | 11 | 198.05 |
| 06/23/2026 15:38 | 12 | 198.04 |
| 06/23/2026 15:38 | 40 | 198.04 |
| 06/23/2026 15:38 | 40 | 198.04 |
| 06/23/2026 15:38 | 78 | 197.97 |
| 06/23/2026 15:38 | 2 | 198.00 |
| 06/23/2026 15:38 | 3 | 198.03 |
| 06/23/2026 15:38 | 14 | 197.98 |
| 06/23/2026 15:38 | 1 | 197.98 |
| 06/23/2026 15:38 | 25 | 197.98 |
| 06/23/2026 15:38 | 28 | 197.98 |
| 06/23/2026 15:38 | 7 | 197.92 |
| 06/23/2026 15:38 | 1 | 197.92 |
| 06/23/2026 15:38 | 50 | 198.04 |
| 06/23/2026 15:38 | 60 | 198.03 |
| 06/23/2026 15:38 | 40 | 198.03 |
| 06/23/2026 15:38 | 60 | 198.03 |
| 06/23/2026 15:38 | 40 | 198.03 |
| 06/23/2026 15:38 | 60 | 198.015 |
| 06/23/2026 15:38 | 40 | 198.00 |
| 06/23/2026 15:38 | 10 | 198.00 |
| 06/23/2026 15:38 | 4 | 198.00 |
| 06/23/2026 15:38 | 10 | 198.00 |
| 06/23/2026 15:38 | 100 | 198.00 |
| 06/23/2026 15:38 | 100 | 198.00 |
| 06/23/2026 15:38 | 40 | 198.01 |
| 06/23/2026 15:38 | 18 | 198.06 |
| 06/23/2026 15:38 | 41 | 198.06 |
| 06/23/2026 15:38 | 39 | 198.06 |
| 06/23/2026 15:38 | 2 | 198.06 |
| 06/23/2026 15:38 | 40 | 198.06 |
| 06/23/2026 15:38 | 100 | 198.06 |
| 06/23/2026 15:38 | 40 | 198.01 |
| 06/23/2026 15:38 | 2 | 198.01 |
| 06/23/2026 15:38 | 40 | 198.01 |
| 06/23/2026 15:38 | 40 | 198.01 |
| 06/23/2026 15:38 | 60 | 198.01 |
| 06/23/2026 15:38 | 100 | 198.01 |
| 06/23/2026 15:38 | 40 | 198.01 |
| 06/23/2026 15:38 | 100 | 198.01 |
| 06/23/2026 15:38 | 16 | 198.36 |
| 06/23/2026 15:38 | 40 | 198.36 |
| 06/23/2026 15:38 | 100 | 198.40 |
| 06/23/2026 15:38 | 40 | 198.40 |
| 06/23/2026 15:38 | 40 | 198.50 |
| 06/23/2026 15:38 | 40 | 198.57 |
| 06/23/2026 15:38 | 40 | 198.57 |
| 06/23/2026 15:38 | 5 | 198.65 |
| 06/23/2026 15:38 | 25 | 198.65 |
| 06/23/2026 15:38 | 40 | 198.61 |
| 06/23/2026 15:38 | 20 | 198.67 |
| 06/23/2026 15:38 | 40 | 198.67 |
| 06/23/2026 15:38 | 20 | 198.70 |
| 06/23/2026 15:38 | 154 | 198.70 |
| 06/23/2026 15:38 | 61 | 198.70 |
| 06/23/2026 15:38 | 25 | 198.70 |
| 06/23/2026 15:38 | 1 | 198.70 |
| 06/23/2026 15:38 | 179 | 198.70 |
| 06/23/2026 15:38 | 61 | 198.70 |
| 06/23/2026 15:38 | 179 | 198.70 |
| 06/23/2026 15:38 | 40 | 198.70 |
| 06/23/2026 15:38 | 39 | 198.64 |
| 06/23/2026 15:38 | 361 | 198.64 |
| 06/23/2026 15:38 | 28 | 198.63 |
| 06/23/2026 15:38 | 11 | 198.63 |
| 06/23/2026 15:38 | 56 | 198.63 |
| 06/23/2026 15:38 | 21 | 198.63 |
| 06/23/2026 15:38 | 1 | 198.57 |
| 06/23/2026 15:38 | 40 | 198.59 |
| 06/23/2026 15:38 | 12 | 198.63 |
| 06/23/2026 15:38 | 20 | 198.63 |
| 06/23/2026 15:38 | 18 | 198.62 |
| 06/23/2026 15:38 | 40 | 198.60 |
| 06/23/2026 15:38 | 8 | 198.59 |
| 06/23/2026 15:38 | 42 | 198.59 |
| 06/23/2026 15:38 | 8 | 198.58 |
| 06/23/2026 15:38 | 20 | 198.58 |
| 06/23/2026 15:38 | 15 | 198.57 |
| 06/23/2026 15:38 | 15 | 198.57 |
| 06/23/2026 15:38 | 25 | 198.57 |
| 06/23/2026 15:38 | 1 | 198.485 |
| 06/23/2026 15:38 | 8 | 198.42 |
| 06/23/2026 15:38 | 156 | 198.42 |
| 06/23/2026 15:38 | 4 | 198.42 |
| 06/23/2026 15:38 | 36 | 198.42 |
| 06/23/2026 15:38 | 4 | 198.42 |
| 06/23/2026 15:38 | 60 | 198.50 |
| 06/23/2026 15:38 | 60 | 198.50 |
| 06/23/2026 15:38 | 20 | 198.50 |
| 06/23/2026 15:38 | 40 | 198.50 |
| 06/23/2026 15:38 | 16 | 198.50 |
| 06/23/2026 15:38 | 16 | 198.50 |
| 06/23/2026 15:38 | 32 | 198.51 |
| 06/23/2026 15:38 | 1 | 198.57 |
| 06/23/2026 15:38 | 30 | 198.54 |
| 06/23/2026 15:38 | 10 | 198.54 |
| 06/23/2026 15:38 | 9 | 198.54 |
| 06/23/2026 15:38 | 27 | 198.54 |
| 06/23/2026 15:38 | 4 | 198.55 |
| 06/23/2026 15:38 | 76 | 198.55 |
| 06/23/2026 15:38 | 152 | 198.55 |
| 06/23/2026 15:38 | 76 | 198.55 |
| 06/23/2026 15:38 | 76 | 198.57 |
| 06/23/2026 15:38 | 1 | 198.65 |
| 06/23/2026 15:38 | 9 | 198.60 |
| 06/23/2026 15:38 | 100 | 198.59 |
| 06/23/2026 15:38 | 49 | 198.58 |
| 06/23/2026 15:38 | 2 | 198.575 |
| 06/23/2026 15:38 | 1 | 198.58 |
| 06/23/2026 15:38 | 30 | 198.58 |
| 06/23/2026 15:38 | 27 | 198.58 |
| 06/23/2026 15:38 | 6 | 198.50 |
| 06/23/2026 15:38 | 100 | 198.59 |
| 06/23/2026 15:38 | 100 | 198.60 |
| 06/23/2026 15:38 | 29 | 198.72 |
| 06/23/2026 15:38 | 1 | 198.72 |
| 06/23/2026 15:38 | 100 | 198.74 |
| 06/23/2026 15:38 | 40 | 198.60 |
| 06/23/2026 15:38 | 40 | 198.60 |
| 06/23/2026 15:38 | 14 | 198.67 |
| 06/23/2026 15:38 | 25 | 198.67 |
| 06/23/2026 15:38 | 40 | 198.74 |
| 06/23/2026 15:38 | 21 | 198.93 |
| 06/23/2026 15:38 | 19 | 198.93 |
| 06/23/2026 15:38 | 11 | 198.94 |
| 06/23/2026 15:38 | 40 | 198.94 |
| 06/23/2026 15:38 | 10 | 198.94 |
| 06/23/2026 15:38 | 40 | 198.97 |
| 06/23/2026 15:38 | 5 | 198.97 |
| 06/23/2026 15:38 | 24 | 199.00 |
| 06/23/2026 15:37 | 10 | 199.00 |
| 06/23/2026 15:37 | 190 | 198.96 |
| 06/23/2026 15:37 | 10 | 198.96 |
| 06/23/2026 15:37 | 115 | 198.96 |
| 06/23/2026 15:37 | 125 | 198.96 |
| 06/23/2026 15:37 | 4 | 198.96 |
| 06/23/2026 15:37 | 231 | 198.96 |
| 06/23/2026 15:37 | 9 | 198.96 |
| 06/23/2026 15:37 | 6 | 198.96 |
| 06/23/2026 15:37 | 78 | 199.04 |
| 06/23/2026 15:37 | 1 | 199.04 |
| 06/23/2026 15:37 | 40 | 199.04 |
| 06/23/2026 15:37 | 40 | 199.04 |
| 06/23/2026 15:37 | 20 | 199.06 |
| 06/23/2026 15:37 | 1 | 199.10 |
| 06/23/2026 15:37 | 40 | 199.10 |
| 06/23/2026 15:37 | 40 | 199.11 |
| 06/23/2026 15:37 | 40 | 199.11 |
| 06/23/2026 15:37 | 20 | 199.18 |
| 06/23/2026 15:37 | 20 | 199.155 |
| 06/23/2026 15:37 | 1 | 199.12 |
| 06/23/2026 15:37 | 34 | 199.12 |
| 06/23/2026 15:37 | 100 | 199.02 |
| 06/23/2026 15:37 | 1 | 198.97 |
| 06/23/2026 15:37 | 12 | 198.97 |
| 06/23/2026 15:37 | 1 | 198.97 |
| 06/23/2026 15:37 | 3 | 198.97 |
| 06/23/2026 15:37 | 19 | 198.96 |
| 06/23/2026 15:37 | 14 | 198.96 |
| 06/23/2026 15:37 | 14 | 199.00 |
| 06/23/2026 15:37 | 40 | 198.96 |
| 06/23/2026 15:37 | 40 | 198.96 |
| 06/23/2026 15:37 | 40 | 198.96 |
| 06/23/2026 15:37 | 32 | 198.975 |
| 06/23/2026 15:37 | 37 | 199.08 |
| 06/23/2026 15:37 | 40 | 199.08 |
| 06/23/2026 15:37 | 50 | 199.08 |
| 06/23/2026 15:37 | 8 | 199.08 |
| 06/23/2026 15:37 | 28 | 199.07 |
| 06/23/2026 15:37 | 42 | 199.04 |
| 06/23/2026 15:37 | 16 | 199.04 |
| 06/23/2026 15:37 | 100 | 199.03 |
| 06/23/2026 15:37 | 125 | 199.01 |
| 06/23/2026 15:37 | 140 | 198.99 |
| 06/23/2026 15:37 | 100 | 198.93 |
| 06/23/2026 15:37 | 100 | 198.93 |
| 06/23/2026 15:37 | 100 | 198.94 |
| 06/23/2026 15:37 | 16 | 198.95 |
| 06/23/2026 15:37 | 1 | 198.94 |
| 06/23/2026 15:37 | 1 | 198.86 |
| 06/23/2026 15:37 | 40 | 198.82 |
| 06/23/2026 15:37 | 40 | 198.82 |
| 06/23/2026 15:37 | 40 | 198.83 |
| 06/23/2026 15:37 | 19 | 198.86 |
| 06/23/2026 15:37 | 1 | 198.86 |
| 06/23/2026 15:37 | 2 | 198.87 |
| 06/23/2026 15:37 | 1 | 198.82 |
| 06/23/2026 15:37 | 33 | 198.86 |
| 06/23/2026 15:37 | 40 | 198.81 |
| 06/23/2026 15:37 | 32 | 198.78 |
| 06/23/2026 15:37 | 100 | 198.78 |
| 06/23/2026 15:37 | 140 | 198.82 |
| 06/23/2026 15:37 | 22 | 198.82 |
| 06/23/2026 15:37 | 260 | 198.84 |
| 06/23/2026 15:37 | 9 | 198.84 |
| 06/23/2026 15:37 | 140 | 198.82 |
| 06/23/2026 15:37 | 100 | 198.765 |
| 06/23/2026 15:37 | 18 | 198.79 |
| 06/23/2026 15:37 | 12 | 198.76 |
| 06/23/2026 15:37 | 13 | 198.79 |
| 06/23/2026 15:37 | 1 | 198.78 |
| 06/23/2026 15:37 | 34 | 198.755 |
| 06/23/2026 15:37 | 40 | 198.755 |
| 06/23/2026 15:37 | 1 | 198.755 |
| 06/23/2026 15:37 | 40 | 198.755 |
| 06/23/2026 15:37 | 40 | 198.755 |
| 06/23/2026 15:37 | 40 | 198.755 |
| 06/23/2026 15:37 | 1 | 198.755 |
| 06/23/2026 15:37 | 1 | 198.75 |
| 06/23/2026 15:37 | 13 | 198.68 |
| 06/23/2026 15:37 | 100 | 198.68 |
| 06/23/2026 15:37 | 1 | 198.73 |
| 06/23/2026 15:37 | 1 | 198.73 |
| 06/23/2026 15:37 | 1 | 198.73 |
| 06/23/2026 15:37 | 1 | 198.73 |
| 06/23/2026 15:37 | 2 | 198.68 |
| 06/23/2026 15:37 | 39 | 198.59 |
| 06/23/2026 15:37 | 1 | 198.59 |
| 06/23/2026 15:37 | 40 | 198.59 |
| 06/23/2026 15:37 | 1 | 198.59 |
| 06/23/2026 15:37 | 7 | 198.595 |
| 06/23/2026 15:37 | 1 | 198.595 |
| 06/23/2026 15:37 | 40 | 198.56 |
| 06/23/2026 15:37 | 60 | 198.61 |
| 06/23/2026 15:37 | 98 | 198.59 |
| 06/23/2026 15:37 | 2 | 198.59 |
| 06/23/2026 15:37 | 100 | 198.56 |
| 06/23/2026 15:37 | 220 | 198.59 |
| 06/23/2026 15:37 | 20 | 198.59 |
| 06/23/2026 15:37 | 28 | 198.58 |
| 06/23/2026 15:37 | 58 | 198.57 |
| 06/23/2026 15:37 | 100 | 198.57 |
| 06/23/2026 15:37 | 140 | 198.56 |
| 06/23/2026 15:37 | 100 | 198.57 |
| 06/23/2026 15:37 | 1 | 198.57 |
| 06/23/2026 15:37 | 1 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 20 | 198.57 |
| 06/23/2026 15:37 | 60 | 198.57 |
| 06/23/2026 15:37 | 4 | 198.56 |
| 06/23/2026 15:37 | 7 | 198.55 |
| 06/23/2026 15:37 | 33 | 198.55 |
| 06/23/2026 15:37 | 100 | 198.54 |
| 06/23/2026 15:37 | 40 | 198.54 |
| 06/23/2026 15:37 | 6 | 198.54 |
| 06/23/2026 15:37 | 30 | 198.54 |
| 06/23/2026 15:37 | 1 | 198.54 |
| 06/23/2026 15:37 | 3 | 198.54 |
| 06/23/2026 15:37 | 40 | 198.54 |
| 06/23/2026 15:37 | 28 | 198.53 |
| 06/23/2026 15:37 | 120 | 198.50 |
| 06/23/2026 15:37 | 100 | 198.44 |
| 06/23/2026 15:37 | 2 | 198.44 |
| 06/23/2026 15:37 | 13 | 198.29 |
| 06/23/2026 15:37 | 17 | 198.05 |
| 06/23/2026 15:37 | 40 | 198.05 |
| 06/23/2026 15:37 | 3 | 198.05 |
| 06/23/2026 15:37 | 37 | 198.05 |
| 06/23/2026 15:37 | 100 | 198.06 |
| 06/23/2026 15:37 | 2 | 198.06 |
| 06/23/2026 15:37 | 60 | 198.12 |
| 06/23/2026 15:37 | 3 | 198.14 |
| 06/23/2026 15:37 | 40 | 198.15 |
| 06/23/2026 15:37 | 20 | 198.20 |
| 06/23/2026 15:37 | 24 | 198.37 |
| 06/23/2026 15:37 | 47 | 198.25 |
| 06/23/2026 15:37 | 60 | 198.33 |
| 06/23/2026 15:37 | 50 | 198.25 |
| 06/23/2026 15:37 | 100 | 198.25 |
| 06/23/2026 15:37 | 100 | 198.25 |
| 06/23/2026 15:37 | 125 | 198.28 |
| 06/23/2026 15:37 | 125 | 198.31 |
| 06/23/2026 15:37 | 61 | 198.38 |
| 06/23/2026 15:37 | 61 | 198.38 |
| 06/23/2026 15:37 | 60 | 198.345 |
| 06/23/2026 15:37 | 40 | 198.40 |
| 06/23/2026 15:37 | 61 | 198.47 |
| 06/23/2026 15:37 | 40 | 198.45 |
| 06/23/2026 15:37 | 22 | 198.46 |
| 06/23/2026 15:37 | 60 | 198.565 |
| 06/23/2026 15:37 | 60 | 198.565 |
| 06/23/2026 15:37 | 60 | 198.565 |
| 06/23/2026 15:37 | 5 | 198.47 |
| 06/23/2026 15:37 | 40 | 198.50 |
| 06/23/2026 15:37 | 120 | 198.50 |
| 06/23/2026 15:37 | 97 | 198.50 |
| 06/23/2026 15:37 | 143 | 198.50 |
| 06/23/2026 15:37 | 4 | 198.50 |
| 06/23/2026 15:37 | 116 | 198.50 |
| 06/23/2026 15:37 | 124 | 198.50 |
| 06/23/2026 15:37 | 2 | 198.50 |
| 06/23/2026 15:37 | 20 | 198.50 |
| 06/23/2026 15:37 | 120 | 198.51 |
| 06/23/2026 15:37 | 40 | 198.51 |
| 06/23/2026 15:37 | 2 | 198.52 |
| 06/23/2026 15:37 | 58 | 198.53 |
| 06/23/2026 15:37 | 2 | 198.53 |
| 06/23/2026 15:37 | 100 | 198.69 |
| 06/23/2026 15:37 | 100 | 198.68 |
| 06/23/2026 15:37 | 61 | 198.665 |
| 06/23/2026 15:37 | 61 | 198.665 |
| 06/23/2026 15:37 | 61 | 198.645 |
| 06/23/2026 15:37 | 40 | 198.55 |
| 06/23/2026 15:37 | 25 | 198.54 |
| 06/23/2026 15:37 | 40 | 198.53 |
| 06/23/2026 15:37 | 49 | 198.51 |
| 06/23/2026 15:37 | 40 | 198.46 |
| 06/23/2026 15:37 | 40 | 198.53 |
| 06/23/2026 15:37 | 40 | 198.55 |
| 06/23/2026 15:37 | 60 | 198.64 |
| 06/23/2026 15:37 | 2 | 198.705 |
| 06/23/2026 15:37 | 5 | 198.65 |
| 06/23/2026 15:37 | 78 | 198.54 |
| 06/23/2026 15:37 | 1 | 198.61 |
| 06/23/2026 15:37 | 60 | 198.69 |
| 06/23/2026 15:37 | 1 | 198.65 |
| 06/23/2026 15:36 | 15 | 198.69 |
| 06/23/2026 15:36 | 80 | 198.68 |
| 06/23/2026 15:36 | 17 | 198.66 |
| 06/23/2026 15:36 | 1 | 198.66 |
| 06/23/2026 15:36 | 2 | 198.66 |
| 06/23/2026 15:36 | 6 | 198.66 |
| 06/23/2026 15:36 | 74 | 198.645 |
| 06/23/2026 15:36 | 26 | 198.645 |
| 06/23/2026 15:36 | 40 | 198.645 |
| 06/23/2026 15:36 | 26 | 198.645 |
| 06/23/2026 15:36 | 1 | 198.65 |
| 06/23/2026 15:36 | 19 | 198.62 |
| 06/23/2026 15:36 | 26 | 198.61 |
| 06/23/2026 15:36 | 80 | 198.61 |
| 06/23/2026 15:36 | 40 | 198.53 |
| 06/23/2026 15:36 | 40 | 198.53 |
| 06/23/2026 15:36 | 40 | 198.49 |
| 06/23/2026 15:36 | 1 | 198.48 |
| 06/23/2026 15:36 | 2 | 198.52 |
| 06/23/2026 15:36 | 3 | 198.52 |
| 06/23/2026 15:36 | 2 | 198.52 |
| 06/23/2026 15:36 | 26 | 198.49 |
| 06/23/2026 15:36 | 1 | 198.45 |
| 06/23/2026 15:36 | 1 | 198.49 |
| 06/23/2026 15:36 | 1 | 198.45 |
| 06/23/2026 15:36 | 1 | 198.46 |
| 06/23/2026 15:36 | 1 | 198.46 |
| 06/23/2026 15:36 | 1 | 198.46 |
| 06/23/2026 15:36 | 26 | 198.52 |
| 06/23/2026 15:36 | 94 | 198.52 |
| 06/23/2026 15:36 | 1 | 198.49 |
| 06/23/2026 15:36 | 75 | 198.50 |
| 06/23/2026 15:36 | 40 | 198.45 |
| 06/23/2026 15:36 | 15 | 198.50 |
| 06/23/2026 15:36 | 42 | 198.45 |
| 06/23/2026 15:36 | 47 | 198.45 |
| 06/23/2026 15:36 | 2 | 198.45 |
| 06/23/2026 15:36 | 240 | 198.45 |
| 06/23/2026 15:36 | 71 | 198.45 |
| 06/23/2026 15:36 | 240 | 198.45 |
| 06/23/2026 15:36 | 40 | 198.45 |
| 06/23/2026 15:36 | 40 | 198.45 |
| 06/23/2026 15:36 | 60 | 198.45 |
| 06/23/2026 15:36 | 100 | 198.395 |
| 06/23/2026 15:36 | 1 | 198.28 |
| 06/23/2026 15:36 | 1 | 198.43 |
| 06/23/2026 15:36 | 1 | 198.32 |
| 06/23/2026 15:36 | 5 | 198.29 |
| 06/23/2026 15:36 | 16 | 198.24 |
| 06/23/2026 15:36 | 40 | 198.26 |
| 06/23/2026 15:36 | 1 | 198.28 |
| 06/23/2026 15:36 | 22 | 198.28 |
| 06/23/2026 15:36 | 40 | 198.28 |
| 06/23/2026 15:36 | 30 | 198.28 |
| 06/23/2026 15:36 | 40 | 198.28 |
| 06/23/2026 15:36 | 1 | 198.41 |
| 06/23/2026 15:36 | 1 | 198.42 |
| 06/23/2026 15:36 | 1 | 198.42 |
| 06/23/2026 15:36 | 1 | 198.42 |
| 06/23/2026 15:36 | 2 | 198.74 |
| 06/23/2026 15:36 | 48 | 198.74 |
| 06/23/2026 15:36 | 100 | 198.76 |
| 06/23/2026 15:36 | 53 | 198.74 |
| 06/23/2026 15:36 | 150 | 198.74 |
| 06/23/2026 15:36 | 41 | 198.74 |
| 06/23/2026 15:36 | 13 | 198.74 |
| 06/23/2026 15:36 | 28 | 198.73 |
| 06/23/2026 15:36 | 1 | 198.74 |
| 06/23/2026 15:36 | 40 | 198.74 |
| 06/23/2026 15:36 | 40 | 198.71 |
| 06/23/2026 15:36 | 28 | 198.70 |
| 06/23/2026 15:36 | 12 | 198.70 |
| 06/23/2026 15:36 | 40 | 198.70 |
| 06/23/2026 15:36 | 28 | 198.69 |
| 06/23/2026 15:36 | 38 | 198.54 |
| 06/23/2026 15:36 | 2 | 198.61 |
| 06/23/2026 15:36 | 80 | 198.68 |
| 06/23/2026 15:36 | 40 | 198.73 |
| 06/23/2026 15:36 | 1 | 198.71 |
| 06/23/2026 15:36 | 18 | 198.65 |
| 06/23/2026 15:36 | 5 | 198.65 |
| 06/23/2026 15:36 | 6 | 198.65 |
| 06/23/2026 15:36 | 40 | 198.65 |
| 06/23/2026 15:36 | 5 | 198.65 |
| 06/23/2026 15:36 | 40 | 198.65 |
| 06/23/2026 15:36 | 6 | 198.83 |
| 06/23/2026 15:36 | 1 | 198.83 |
| 06/23/2026 15:36 | 7 | 198.84 |
| 06/23/2026 15:36 | 40 | 198.84 |
| 06/23/2026 15:36 | 11 | 199.02 |
| 06/23/2026 15:36 | 1 | 199.02 |
| 06/23/2026 15:36 | 3 | 199.02 |
| 06/23/2026 15:36 | 7 | 199.02 |
| 06/23/2026 15:36 | 3 | 199.02 |
| 06/23/2026 15:36 | 42 | 198.92 |
| 06/23/2026 15:36 | 100 | 198.88 |
| 06/23/2026 15:36 | 100 | 198.88 |
| 06/23/2026 15:36 | 5 | 198.875 |
| 06/23/2026 15:36 | 5 | 198.96 |
| 06/23/2026 15:36 | 95 | 198.96 |
| 06/23/2026 15:36 | 25 | 198.96 |
| 06/23/2026 15:36 | 55 | 199.02 |
| 06/23/2026 15:36 | 75 | 198.99 |
| 06/23/2026 15:36 | 50 | 198.99 |
| 06/23/2026 15:36 | 115 | 199.01 |
| 06/23/2026 15:36 | 28 | 199.02 |
| 06/23/2026 15:36 | 56 | 199.02 |
| 06/23/2026 15:36 | 56 | 199.02 |
| 06/23/2026 15:36 | 56 | 199.03 |
| 06/23/2026 15:36 | 27 | 199.04 |
| 06/23/2026 15:36 | 27 | 199.02 |
| 06/23/2026 15:36 | 27 | 199.02 |
| 06/23/2026 15:36 | 1 | 199.00 |
| 06/23/2026 15:36 | 1 | 199.00 |
| 06/23/2026 15:36 | 27 | 199.00 |
| 06/23/2026 15:36 | 100 | 199.04 |
| 06/23/2026 15:36 | 40 | 199.00 |
| 06/23/2026 15:36 | 6 | 199.01 |
| 06/23/2026 15:36 | 1 | 199.10 |
| 06/23/2026 15:36 | 40 | 199.29 |
| 06/23/2026 15:36 | 40 | 199.29 |
| 06/23/2026 15:36 | 36 | 199.29 |
| 06/23/2026 15:36 | 64 | 199.29 |
| 06/23/2026 15:36 | 180 | 199.30 |
| 06/23/2026 15:36 | 107 | 199.30 |
| 06/23/2026 15:36 | 33 | 199.30 |
| 06/23/2026 15:36 | 13 | 199.33 |
| 06/23/2026 15:36 | 40 | 199.38 |
| 06/23/2026 15:36 | 13 | 199.38 |
| 06/23/2026 15:36 | 19 | 199.33 |
| 06/23/2026 15:36 | 1 | 199.33 |
| 06/23/2026 15:36 | 100 | 199.33 |
| 06/23/2026 15:36 | 40 | 199.25 |
| 06/23/2026 15:36 | 59 | 199.25 |
| 06/23/2026 15:36 | 59 | 199.27 |
| 06/23/2026 15:36 | 49 | 199.28 |
| 06/23/2026 15:36 | 1 | 199.25 |
| 06/23/2026 15:36 | 15 | 199.25 |
| 06/23/2026 15:36 | 100 | 199.26 |
| 06/23/2026 15:36 | 40 | 199.37 |
| 06/23/2026 15:36 | 40 | 199.37 |
| 06/23/2026 15:36 | 80 | 199.39 |
| 06/23/2026 15:36 | 80 | 199.49 |
| 06/23/2026 15:36 | 80 | 199.54 |
| 06/23/2026 15:36 | 100 | 199.565 |
| 06/23/2026 15:36 | 25 | 199.57 |
| 06/23/2026 15:36 | 100 | 199.58 |
| 06/23/2026 15:36 | 20 | 199.72 |
| 06/23/2026 15:36 | 40 | 199.73 |
| 06/23/2026 15:36 | 40 | 199.77 |
| 06/23/2026 15:36 | 80 | 199.77 |
| 06/23/2026 15:36 | 96 | 199.77 |
| 06/23/2026 15:36 | 38 | 199.77 |
| 06/23/2026 15:36 | 26 | 199.77 |
| 06/23/2026 15:36 | 40 | 199.77 |
| 06/23/2026 15:36 | 3 | 199.77 |
| 06/23/2026 15:36 | 25 | 199.77 |
| 06/23/2026 15:36 | 1 | 199.77 |
| 06/23/2026 15:36 | 11 | 199.77 |
| 06/23/2026 15:36 | 160 | 199.77 |
| 06/23/2026 15:36 | 69 | 199.78 |
| 06/23/2026 15:36 | 100 | 199.78 |
| 06/23/2026 15:36 | 151 | 199.78 |
| 06/23/2026 15:36 | 75 | 199.78 |
| 06/23/2026 15:36 | 40 | 199.78 |
| 06/23/2026 15:36 | 125 | 199.79 |
| 06/23/2026 15:36 | 5 | 199.90 |
| 06/23/2026 15:36 | 20 | 199.92 |
| 06/23/2026 15:36 | 40 | 199.955 |
| 06/23/2026 15:36 | 30 | 200.01 |
| 06/23/2026 15:36 | 40 | 200.01 |
| 06/23/2026 15:36 | 4 | 199.94 |
| 06/23/2026 15:36 | 40 | 199.95 |
| 06/23/2026 15:36 | 100 | 199.95 |
| 06/23/2026 15:36 | 98 | 200.01 |
| 06/23/2026 15:36 | 2 | 200.02 |
| 06/23/2026 15:36 | 9 | 200.02 |
| 06/23/2026 15:36 | 89 | 200.02 |
| 06/23/2026 15:36 | 9 | 200.02 |
| 06/23/2026 15:36 | 89 | 200.02 |
| 06/23/2026 15:36 | 100 | 200.00 |
| 06/23/2026 15:36 | 1 | 200.00 |
| 06/23/2026 15:36 | 40 | 200.00 |
| 06/23/2026 15:36 | 85 | 200.00 |
| 06/23/2026 15:36 | 5 | 200.00 |
| 06/23/2026 15:36 | 14 | 200.00 |
| 06/23/2026 15:36 | 21 | 200.00 |
| 06/23/2026 15:36 | 40 | 200.00 |
| 06/23/2026 15:36 | 10 | 200.00 |
| 06/23/2026 15:36 | 2 | 200.00 |
| 06/23/2026 15:36 | 25 | 200.00 |
| 06/23/2026 15:36 | 2 | 200.00 |
| 06/23/2026 15:36 | 26 | 200.01 |
| 06/23/2026 15:36 | 40 | 200.09 |
| 06/23/2026 15:36 | 40 | 200.09 |
| 06/23/2026 15:36 | 40 | 200.10 |
| 06/23/2026 15:36 | 125 | 200.14 |
| 06/23/2026 15:36 | 13 | 200.14 |
| 06/23/2026 15:36 | 100 | 200.15 |
| 06/23/2026 15:36 | 2 | 200.15 |
| 06/23/2026 15:36 | 3 | 200.15 |
| 06/23/2026 15:36 | 100 | 200.205 |
| 06/23/2026 15:36 | 140 | 200.205 |
| 06/23/2026 15:36 | 100 | 200.205 |
| 06/23/2026 15:36 | 1 | 200.21 |
| 06/23/2026 15:36 | 16 | 200.21 |
| 06/23/2026 15:36 | 60 | 200.21 |
| 06/23/2026 15:36 | 40 | 200.21 |
| 06/23/2026 15:36 | 100 | 200.22 |
| 06/23/2026 15:36 | 100 | 200.22 |
| 06/23/2026 15:36 | 100 | 200.24 |
| 06/23/2026 15:36 | 4 | 200.30 |
| 06/23/2026 15:36 | 9 | 200.30 |
| 06/23/2026 15:36 | 13 | 200.31 |
| 06/23/2026 15:36 | 9 | 200.345 |
| 06/23/2026 15:36 | 13 | 200.345 |
| 06/23/2026 15:36 | 9 | 200.345 |
| 06/23/2026 15:36 | 9 | 200.345 |
| 06/23/2026 15:36 | 19 | 200.31 |
| 06/23/2026 15:36 | 19 | 200.31 |
| 06/23/2026 15:36 | 10 | 200.31 |
| 06/23/2026 15:36 | 21 | 200.31 |
| 06/23/2026 15:36 | 29 | 200.31 |
| 06/23/2026 15:36 | 21 | 200.31 |
| 06/23/2026 15:36 | 49 | 200.32 |
| 06/23/2026 15:36 | 60 | 200.32 |
| 06/23/2026 15:36 | 40 | 200.32 |
| 06/23/2026 15:36 | 50 | 200.32 |
| 06/23/2026 15:36 | 8 | 200.32 |
| 06/23/2026 15:36 | 1 | 200.38 |
| 06/23/2026 15:36 | 12 | 200.38 |
| 06/23/2026 15:36 | 34 | 200.38 |
| 06/23/2026 15:36 | 6 | 200.38 |
| 06/23/2026 15:36 | 40 | 200.38 |
| 06/23/2026 15:36 | 1 | 200.43 |
| 06/23/2026 15:36 | 31 | 200.54 |
| 06/23/2026 15:36 | 14 | 200.47 |
| 06/23/2026 15:36 | 15 | 200.47 |
| 06/23/2026 15:36 | 34 | 200.49 |
| 06/23/2026 15:36 | 14 | 200.49 |
| 06/23/2026 15:36 | 20 | 200.43 |
| 06/23/2026 15:36 | 40 | 200.43 |
| 06/23/2026 15:36 | 39 | 200.50 |
| 06/23/2026 15:36 | 6 | 200.50 |
| 06/23/2026 15:36 | 48 | 200.46 |
| 06/23/2026 15:36 | 8 | 200.45 |
| 06/23/2026 15:36 | 1 | 200.36 |
| 06/23/2026 15:36 | 100 | 200.36 |
| 06/23/2026 15:36 | 59 | 200.36 |
| 06/23/2026 15:36 | 57 | 200.41 |
| 06/23/2026 15:36 | 1 | 200.36 |
| 06/23/2026 15:36 | 40 | 200.36 |
| 06/23/2026 15:36 | 60 | 200.455 |
| 06/23/2026 15:36 | 6 | 200.49 |
| 06/23/2026 15:36 | 60 | 200.455 |
| 06/23/2026 15:36 | 40 | 200.455 |
| 06/23/2026 15:36 | 100 | 200.43 |
| 06/23/2026 15:36 | 55 | 200.40 |
| 06/23/2026 15:36 | 136 | 200.40 |
| 06/23/2026 15:36 | 32 | 200.36 |
| 06/23/2026 15:36 | 50 | 200.36 |
| 06/23/2026 15:36 | 40 | 200.35 |
| 06/23/2026 15:36 | 20 | 200.38 |
| 06/23/2026 15:36 | 79 | 200.43 |
| 06/23/2026 15:36 | 32 | 200.43 |
| 06/23/2026 15:36 | 8 | 200.43 |
| 06/23/2026 15:36 | 11 | 200.46 |
| 06/23/2026 15:36 | 2 | 200.46 |
| 06/23/2026 15:36 | 80 | 200.43 |
| 06/23/2026 15:36 | 20 | 200.43 |
| 06/23/2026 15:36 | 10 | 200.43 |
| 06/23/2026 15:36 | 40 | 200.43 |
| 06/23/2026 15:36 | 100 | 200.44 |
| 06/23/2026 15:36 | 2 | 200.46 |
| 06/23/2026 15:36 | 9 | 200.52 |
| 06/23/2026 15:36 | 7 | 200.50 |
| 06/23/2026 15:36 | 2 | 200.50 |
| 06/23/2026 15:36 | 30 | 200.44 |
| 06/23/2026 15:36 | 1 | 200.50 |
| 06/23/2026 15:36 | 59 | 200.50 |
| 06/23/2026 15:36 | 50 | 200.50 |
| 06/23/2026 15:36 | 40 | 200.50 |
| 06/23/2026 15:36 | 10 | 200.50 |
| 06/23/2026 15:36 | 69 | 200.50 |
| 06/23/2026 15:36 | 1 | 200.47 |
| 06/23/2026 15:36 | 10 | 200.43 |
| 06/23/2026 15:36 | 12 | 200.47 |
| 06/23/2026 15:36 | 50 | 200.47 |
| 06/23/2026 15:35 | 7 | 200.44 |
| 06/23/2026 15:35 | 40 | 200.40 |
| 06/23/2026 15:35 | 40 | 200.41 |
| 06/23/2026 15:35 | 40 | 200.45 |
| 06/23/2026 15:35 | 1 | 200.45 |
| 06/23/2026 15:35 | 40 | 200.45 |
| 06/23/2026 15:35 | 1 | 200.50 |
| 06/23/2026 15:35 | 20 | 200.50 |
| 06/23/2026 15:35 | 140 | 200.49 |
| 06/23/2026 15:35 | 4 | 200.49 |
| 06/23/2026 15:35 | 1 | 200.49 |
| 06/23/2026 15:35 | 2 | 200.49 |
| 06/23/2026 15:35 | 25 | 200.49 |
| 06/23/2026 15:35 | 8 | 200.49 |
| 06/23/2026 15:35 | 3 | 200.49 |
| 06/23/2026 15:35 | 3 | 200.47 |
| 06/23/2026 15:35 | 5 | 200.46 |
| 06/23/2026 15:35 | 20 | 200.46 |
| 06/23/2026 15:35 | 40 | 200.46 |
| 06/23/2026 15:35 | 80 | 200.44 |
| 06/23/2026 15:35 | 100 | 200.39 |
| 06/23/2026 15:35 | 20 | 200.40 |
| 06/23/2026 15:35 | 1 | 200.39 |
| 06/23/2026 15:35 | 2 | 200.39 |
| 06/23/2026 15:35 | 12 | 200.39 |
| 06/23/2026 15:35 | 40 | 200.38 |
| 06/23/2026 15:35 | 40 | 200.37 |
| 06/23/2026 15:35 | 10 | 200.36 |
| 06/23/2026 15:35 | 1 | 200.34 |
| 06/23/2026 15:35 | 1 | 200.34 |
| 06/23/2026 15:35 | 1 | 200.30 |
| 06/23/2026 15:35 | 6 | 200.21 |
| 06/23/2026 15:35 | 40 | 200.10 |
| 06/23/2026 15:35 | 40 | 200.10 |
| 06/23/2026 15:35 | 200 | 200.13 |
| 06/23/2026 15:35 | 202 | 200.13 |
| 06/23/2026 15:35 | 2 | 200.13 |
| 06/23/2026 15:35 | 36 | 200.13 |
| 06/23/2026 15:35 | 99 | 200.13 |
| 06/23/2026 15:35 | 1 | 200.13 |
| 06/23/2026 15:35 | 140 | 200.13 |
| 06/23/2026 15:35 | 100 | 200.14 |
| 06/23/2026 15:35 | 3 | 200.21 |
| 06/23/2026 15:35 | 3 | 200.18 |
| 06/23/2026 15:35 | 1 | 200.19 |
| 06/23/2026 15:35 | 160 | 200.19 |
| 06/23/2026 15:35 | 1 | 200.21 |
| 06/23/2026 15:35 | 61 | 200.335 |
| 06/23/2026 15:35 | 20 | 200.335 |
| 06/23/2026 15:35 | 100 | 200.335 |
| 06/23/2026 15:35 | 1 | 200.28 |
| 06/23/2026 15:35 | 80 | 200.25 |
| 06/23/2026 15:35 | 2 | 200.25 |
| 06/23/2026 15:35 | 40 | 200.14 |
| 06/23/2026 15:35 | 100 | 200.15 |
| 06/23/2026 15:35 | 100 | 200.20 |
| 06/23/2026 15:35 | 11 | 200.15 |
| 06/23/2026 15:35 | 1 | 200.16 |
| 06/23/2026 15:35 | 1 | 200.15 |
| 06/23/2026 15:35 | 1 | 200.05 |
| 06/23/2026 15:35 | 100 | 200.01 |
| 06/23/2026 15:35 | 67 | 199.82 |
| 06/23/2026 15:35 | 40 | 199.82 |
| 06/23/2026 15:35 | 1 | 199.86 |
| 06/23/2026 15:35 | 60 | 199.86 |
| 06/23/2026 15:35 | 20 | 199.86 |
| 06/23/2026 15:35 | 8 | 199.88 |
| 06/23/2026 15:35 | 6 | 199.88 |
| 06/23/2026 15:35 | 12 | 199.92 |
| 06/23/2026 15:35 | 1 | 199.92 |
| 06/23/2026 15:35 | 11 | 199.92 |
| 06/23/2026 15:35 | 1 | 199.92 |
| 06/23/2026 15:35 | 28 | 199.92 |
| 06/23/2026 15:35 | 14 | 199.92 |
| 06/23/2026 15:35 | 26 | 199.92 |
| 06/23/2026 15:35 | 5 | 199.92 |
| 06/23/2026 15:35 | 19 | 199.92 |
| 06/23/2026 15:35 | 21 | 199.92 |
| 06/23/2026 15:35 | 1 | 199.98 |
| 06/23/2026 15:35 | 40 | 200.06 |
| 06/23/2026 15:35 | 8 | 200.06 |
| 06/23/2026 15:35 | 40 | 200.195 |
| 06/23/2026 15:35 | 5 | 200.13 |
| 06/23/2026 15:35 | 46 | 200.13 |
| 06/23/2026 15:35 | 19 | 200.13 |
| 06/23/2026 15:35 | 21 | 200.13 |
| 06/23/2026 15:35 | 19 | 200.13 |
| 06/23/2026 15:35 | 6 | 200.14 |
| 06/23/2026 15:35 | 12 | 200.14 |
| 06/23/2026 15:35 | 28 | 200.14 |
| 06/23/2026 15:35 | 22 | 200.14 |
| 06/23/2026 15:35 | 1 | 200.14 |
| 06/23/2026 15:35 | 27 | 200.14 |
| 06/23/2026 15:35 | 5 | 200.14 |
| 06/23/2026 15:35 | 30 | 200.31 |
| 06/23/2026 15:35 | 50 | 200.13 |
| 06/23/2026 15:35 | 14 | 200.15 |
| 06/23/2026 15:35 | 100 | 200.16 |
| 06/23/2026 15:35 | 9 | 200.25 |
| 06/23/2026 15:35 | 31 | 200.25 |
| 06/23/2026 15:35 | 1 | 200.25 |
| 06/23/2026 15:35 | 40 | 200.25 |
| 06/23/2026 15:35 | 100 | 200.37 |
| 06/23/2026 15:35 | 60 | 200.34 |
| 06/23/2026 15:35 | 150 | 200.34 |
| 06/23/2026 15:35 | 150 | 200.34 |
| 06/23/2026 15:35 | 1 | 200.44 |
| 06/23/2026 15:35 | 1 | 200.44 |
| 06/23/2026 15:35 | 1 | 200.39 |
| 06/23/2026 15:35 | 1 | 200.39 |
| 06/23/2026 15:35 | 39 | 200.39 |
| 06/23/2026 15:35 | 22 | 200.32 |
| 06/23/2026 15:35 | 18 | 200.32 |
| 06/23/2026 15:35 | 1 | 200.30 |
| 06/23/2026 15:35 | 1 | 200.25 |
| 06/23/2026 15:35 | 80 | 200.25 |
| 06/23/2026 15:35 | 20 | 200.25 |
| 06/23/2026 15:35 | 21 | 200.25 |
| 06/23/2026 15:35 | 2 | 200.39 |
| 06/23/2026 15:35 | 1 | 200.28 |
| 06/23/2026 15:35 | 14 | 200.24 |
| 06/23/2026 15:35 | 40 | 200.17 |
| 06/23/2026 15:35 | 28 | 200.16 |
| 06/23/2026 15:35 | 2 | 200.18 |
| 06/23/2026 15:35 | 14 | 200.18 |
| 06/23/2026 15:35 | 100 | 200.19 |
| 06/23/2026 15:35 | 86 | 200.225 |
| 06/23/2026 15:35 | 10 | 200.225 |
| 06/23/2026 15:35 | 1 | 200.24 |
| 06/23/2026 15:35 | 100 | 200.19 |
| 06/23/2026 15:35 | 5 | 200.15 |
| 06/23/2026 15:35 | 100 | 200.09 |
| 06/23/2026 15:35 | 1 | 200.06 |
| 06/23/2026 15:35 | 40 | 200.03 |
| 06/23/2026 15:35 | 5 | 199.98 |
| 06/23/2026 15:35 | 65 | 199.99 |
| 06/23/2026 15:35 | 22 | 199.95 |
| 06/23/2026 15:35 | 22 | 199.95 |
| 06/23/2026 15:35 | 45 | 199.92 |
| 06/23/2026 15:35 | 1 | 199.92 |
| 06/23/2026 15:35 | 40 | 199.92 |
| 06/23/2026 15:35 | 5 | 199.92 |
| 06/23/2026 15:35 | 35 | 199.92 |
| 06/23/2026 15:35 | 1 | 199.93 |
| 06/23/2026 15:35 | 125 | 200.01 |
| 06/23/2026 15:35 | 9 | 200.05 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 8 | 200.00 |
| 06/23/2026 15:35 | 48 | 199.93 |
| 06/23/2026 15:35 | 1 | 199.93 |
| 06/23/2026 15:35 | 31 | 199.93 |
| 06/23/2026 15:35 | 49 | 199.92 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 21 | 199.84 |
| 06/23/2026 15:35 | 28 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 23 | 199.835 |
| 06/23/2026 15:35 | 26 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 25 | 199.835 |
| 06/23/2026 15:35 | 20 | 199.835 |
| 06/23/2026 15:35 | 4 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 47 | 199.835 |
| 06/23/2026 15:35 | 2 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 49 | 199.84 |
| 06/23/2026 15:35 | 48 | 199.85 |
| 06/23/2026 15:35 | 2 | 199.89 |
| 06/23/2026 15:35 | 2 | 199.88 |
| 06/23/2026 15:35 | 40 | 199.85 |
| 06/23/2026 15:35 | 5 | 199.81 |
| 06/23/2026 15:35 | 48 | 199.82 |
| 06/23/2026 15:35 | 94 | 199.85 |
| 06/23/2026 15:35 | 25 | 199.85 |
| 06/23/2026 15:35 | 1 | 199.85 |
| 06/23/2026 15:35 | 320 | 199.85 |
| 06/23/2026 15:35 | 320 | 199.86 |
| 06/23/2026 15:35 | 40 | 199.86 |
| 06/23/2026 15:35 | 200 | 199.86 |
| 06/23/2026 15:35 | 120 | 199.86 |
| 06/23/2026 15:35 | 320 | 199.86 |
| 06/23/2026 15:35 | 40 | 199.92 |
| 06/23/2026 15:35 | 80 | 199.97 |
| 06/23/2026 15:35 | 4 | 200.03 |
| 06/23/2026 15:35 | 80 | 200.02 |
| 06/23/2026 15:35 | 60 | 200.06 |
| 06/23/2026 15:35 | 100 | 200.06 |
| 06/23/2026 15:35 | 40 | 200.04 |
| 06/23/2026 15:35 | 8 | 200.04 |
| 06/23/2026 15:35 | 9 | 199.99 |
| 06/23/2026 15:35 | 4 | 199.99 |
| 06/23/2026 15:35 | 36 | 199.99 |
| 06/23/2026 15:35 | 20 | 199.99 |
| 06/23/2026 15:35 | 80 | 199.99 |
| 06/23/2026 15:35 | 40 | 199.96 |
| 06/23/2026 15:35 | 100 | 199.96 |
| 06/23/2026 15:35 | 100 | 199.97 |
| 06/23/2026 15:35 | 49 | 199.965 |
| 06/23/2026 15:35 | 48 | 200.01 |
| 06/23/2026 15:35 | 40 | 200.00 |
| 06/23/2026 15:35 | 16 | 200.00 |
| 06/23/2026 15:35 | 28 | 200.00 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 86 | 200.01 |
| 06/23/2026 15:35 | 10 | 200.02 |
| 06/23/2026 15:35 | 16 | 200.04 |
| 06/23/2026 15:35 | 28 | 200.04 |
| 06/23/2026 15:35 | 48 | 200.02 |
| 06/23/2026 15:35 | 1 | 200.01 |
| 06/23/2026 15:35 | 40 | 200.02 |
| 06/23/2026 15:35 | 10 | 200.01 |
| 06/23/2026 15:35 | 40 | 200.02 |
| 06/23/2026 15:35 | 510 | 200.02 |
| 06/23/2026 15:35 | 10 | 200.02 |
| 06/23/2026 15:35 | 10 | 200.02 |
| 06/23/2026 15:35 | 40 | 200.08 |
| 06/23/2026 15:35 | 23 | 200.10 |
| 06/23/2026 15:35 | 25 | 200.10 |
| 06/23/2026 15:35 | 19 | 200.08 |
| 06/23/2026 15:35 | 49 | 200.10 |
| 06/23/2026 15:35 | 20 | 200.10 |
| 06/23/2026 15:35 | 68 | 200.10 |
| 06/23/2026 15:35 | 43 | 200.10 |
| 06/23/2026 15:35 | 100 | 200.075 |
| 06/23/2026 15:35 | 59 | 200.13 |
| 06/23/2026 15:35 | 40 | 200.13 |
| 06/23/2026 15:35 | 5 | 200.13 |
| 06/23/2026 15:35 | 100 | 200.10 |
| 06/23/2026 15:35 | 5 | 200.14 |
| 06/23/2026 15:35 | 5 | 200.13 |
| 06/23/2026 15:35 | 12 | 200.10 |
| 06/23/2026 15:35 | 1 | 200.08 |
| 06/23/2026 15:35 | 100 | 200.08 |
| 06/23/2026 15:35 | 40 | 200.05 |
| 06/23/2026 15:35 | 100 | 200.05 |
| 06/23/2026 15:35 | 1 | 200.05 |
| 06/23/2026 15:35 | 3 | 200.10 |
| 06/23/2026 15:35 | 100 | 200.10 |
| 06/23/2026 15:35 | 5 | 200.10 |
| 06/23/2026 15:35 | 40 | 200.07 |
| 06/23/2026 15:35 | 5 | 200.07 |
| 06/23/2026 15:35 | 100 | 200.07 |
| 06/23/2026 15:35 | 51 | 200.13 |
| 06/23/2026 15:35 | 28 | 200.12 |
| 06/23/2026 15:35 | 49 | 200.12 |
| 06/23/2026 15:35 | 48 | 200.11 |
| 06/23/2026 15:35 | 49 | 200.07 |
| 06/23/2026 15:35 | 46 | 200.11 |
| 06/23/2026 15:35 | 19 | 200.07 |
| 06/23/2026 15:35 | 19 | 200.08 |
| 06/23/2026 15:35 | 16 | 200.07 |
| 06/23/2026 15:35 | 6 | 200.11 |
| 06/23/2026 15:35 | 5 | 200.07 |
| 06/23/2026 15:35 | 10 | 200.10 |
| 06/23/2026 15:35 | 5 | 200.07 |
| 06/23/2026 15:35 | 10 | 200.05 |
| 06/23/2026 15:35 | 5 | 200.05 |
| 06/23/2026 15:35 | 54 | 200.01 |
| 06/23/2026 15:35 | 400 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 40 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 400 | 200.00 |
| 06/23/2026 15:35 | 14 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 40 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 6 | 200.00 |
| 06/23/2026 15:35 | 200 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 6 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 30 | 200.00 |
| 06/23/2026 15:35 | 30 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 160 | 200.00 |
| 06/23/2026 15:35 | 8 | 200.00 |
| 06/23/2026 15:35 | 77 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 14 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 80 | 200.00 |
| 06/23/2026 15:35 | 210 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 300 | 200.00 |
| 06/23/2026 15:35 | 70 | 200.00 |
| 06/23/2026 15:35 | 13 | 200.00 |
| 06/23/2026 15:35 | 11 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 200 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 20 | 200.00 |
| 06/23/2026 15:35 | 100 | 200.00 |
| 06/23/2026 15:35 | 35 | 200.00 |
| 06/23/2026 15:35 | 15 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 22 | 200.00 |
| 06/23/2026 15:35 | 25 | 200.00 |
| 06/23/2026 15:35 | 35 | 200.00 |
| 06/23/2026 15:35 | 9 | 200.00 |
| 06/23/2026 15:35 | 6 | 200.00 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 275 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 4 | 200.00 |
| 06/23/2026 15:35 | 65 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 15 | 200.00 |
| 06/23/2026 15:35 | 7 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 24838 | 200.00 |
| 06/23/2026 15:35 | 181 | 200.00 |
| 06/23/2026 15:35 | 1272 | 200.00 |
| 06/23/2026 15:35 | 2052 | 200.00 |
| 06/23/2026 15:35 | 405 | 200.00 |
| 06/23/2026 15:35 | 1647 | 199.98 |
| 06/23/2026 15:35 | 393 | 199.98 |
| 06/23/2026 15:35 | 48 | 199.96 |
| 06/23/2026 15:35 | 1252 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 22 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 30 | 200.00 |
| 06/23/2026 15:35 | 19 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 35 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 64 | 200.00 |
| 06/23/2026 15:35 | 3 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 10 | 200.00 |
| 06/23/2026 15:35 | 8 | 200.00 |
| 06/23/2026 15:35 | 40 | 200.00 |
| 06/23/2026 15:35 | 27 | 200.00 |
| 06/23/2026 15:35 | 50 | 200.00 |
| 06/23/2026 15:35 | 5 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 1 | 200.00 |
| 06/23/2026 15:35 | 2 | 200.00 |
| 06/23/2026 15:35 | 139 | 199.98 |
| 06/23/2026 15:35 | 1 | 199.98 |
| 06/23/2026 15:35 | 40 | 199.98 |
| 06/23/2026 15:35 | 1 | 199.99 |
| 06/23/2026 15:35 | 1 | 199.98 |
| 06/23/2026 15:35 | 1 | 199.98 |
| 06/23/2026 15:35 | 13 | 199.98 |
| 06/23/2026 15:35 | 7 | 199.98 |
| 06/23/2026 15:35 | 28 | 199.97 |
| 06/23/2026 15:35 | 1 | 199.97 |
| 06/23/2026 15:35 | 1 | 199.96 |
| 06/23/2026 15:35 | 1 | 199.96 |
| 06/23/2026 15:35 | 1 | 199.92 |
| 06/23/2026 15:35 | 15 | 199.97 |
| 06/23/2026 15:35 | 1 | 199.92 |
| 06/23/2026 15:35 | 10 | 199.95 |
| 06/23/2026 15:35 | 10 | 199.94 |
| 06/23/2026 15:35 | 4 | 199.89 |
| 06/23/2026 15:35 | 21 | 199.89 |
| 06/23/2026 15:35 | 10 | 199.89 |
| 06/23/2026 15:35 | 11 | 199.88 |
| 06/23/2026 15:35 | 1 | 199.79 |
| 06/23/2026 15:35 | 40 | 199.81 |
| 06/23/2026 15:35 | 23 | 199.81 |
| 06/23/2026 15:35 | 25 | 199.75 |
| 06/23/2026 15:35 | 1 | 199.75 |
| 06/23/2026 15:35 | 60 | 199.75 |
| 06/23/2026 15:35 | 40 | 199.75 |
| 06/23/2026 15:35 | 100 | 199.76 |
| 06/23/2026 15:35 | 100 | 199.76 |
| 06/23/2026 15:35 | 100 | 199.77 |
| 06/23/2026 15:35 | 18 | 199.81 |
| 06/23/2026 15:35 | 48 | 199.78 |
| 06/23/2026 15:35 | 200 | 199.80 |
| 06/23/2026 15:35 | 2 | 199.80 |
| 06/23/2026 15:35 | 27 | 199.78 |
| 06/23/2026 15:35 | 1 | 199.78 |
| 06/23/2026 15:35 | 12 | 199.78 |
| 06/23/2026 15:35 | 28 | 199.77 |
| 06/23/2026 15:35 | 38 | 199.80 |
| 06/23/2026 15:35 | 2 | 199.80 |
| 06/23/2026 15:35 | 1 | 199.77 |
| 06/23/2026 15:35 | 10 | 199.73 |
| 06/23/2026 15:35 | 50 | 199.73 |
| 06/23/2026 15:35 | 1 | 199.72 |
| 06/23/2026 15:35 | 2 | 199.72 |
| 06/23/2026 15:35 | 37 | 199.72 |
| 06/23/2026 15:35 | 24 | 199.71 |
| 06/23/2026 15:35 | 1 | 199.66 |
| 06/23/2026 15:35 | 40 | 199.575 |
| 06/23/2026 15:35 | 48 | 199.62 |
| 06/23/2026 15:35 | 48 | 199.62 |
| 06/23/2026 15:35 | 9 | 199.63 |
| 06/23/2026 15:35 | 39 | 199.64 |
| 06/23/2026 15:35 | 20 | 199.68 |
| 06/23/2026 15:35 | 12 | 199.72 |
| 06/23/2026 15:35 | 48 | 199.68 |
| 06/23/2026 15:35 | 9 | 199.64 |
| 06/23/2026 15:35 | 20 | 199.635 |
| 06/23/2026 15:35 | 9 | 199.635 |
| 06/23/2026 15:35 | 9 | 199.635 |
| 06/23/2026 15:35 | 31 | 199.635 |
| 06/23/2026 15:35 | 9 | 199.635 |
| 06/23/2026 15:35 | 31 | 199.635 |
| 06/23/2026 15:35 | 9 | 199.635 |
| 06/23/2026 15:35 | 40 | 199.635 |
| 06/23/2026 15:35 | 93 | 199.64 |
| 06/23/2026 15:35 | 19 | 199.64 |
| 06/23/2026 15:35 | 74 | 199.64 |
| 06/23/2026 15:35 | 26 | 199.64 |
| 06/23/2026 15:35 | 214 | 199.64 |
| 06/23/2026 15:35 | 25 | 199.64 |
| 06/23/2026 15:35 | 1 | 199.64 |
| 06/23/2026 15:35 | 240 | 199.64 |
| 06/23/2026 15:35 | 48 | 199.64 |
| 06/23/2026 15:35 | 40 | 199.64 |
| 06/23/2026 15:35 | 100 | 199.64 |
| 06/23/2026 15:35 | 40 | 199.715 |
| 06/23/2026 15:35 | 40 | 199.715 |
| 06/23/2026 15:35 | 1 | 199.715 |
| 06/23/2026 15:35 | 1 | 199.715 |
| 06/23/2026 15:35 | 1 | 199.715 |
| 06/23/2026 15:35 | 40 | 199.64 |
| 06/23/2026 15:35 | 100 | 199.65 |
| 06/23/2026 15:35 | 100 | 199.66 |
| 06/23/2026 15:35 | 280 | 199.63 |
| 06/23/2026 15:35 | 20 | 199.64 |
| 06/23/2026 15:35 | 80 | 199.64 |
| 06/23/2026 15:35 | 37 | 199.69 |
| 06/23/2026 15:35 | 8 | 199.69 |
| 06/23/2026 15:35 | 26 | 199.64 |
| 06/23/2026 15:35 | 40 | 199.68 |
| 06/23/2026 15:35 | 26 | 199.64 |
| 06/23/2026 15:35 | 100 | 199.72 |
| 06/23/2026 15:35 | 100 | 199.69 |
| 06/23/2026 15:35 | 100 | 199.63 |
| 06/23/2026 15:35 | 44 | 199.63 |
| 06/23/2026 15:35 | 50 | 199.69 |
| 06/23/2026 15:35 | 1 | 199.69 |
| 06/23/2026 15:35 | 100 | 199.69 |
| 06/23/2026 15:35 | 44 | 199.69 |
| 06/23/2026 15:35 | 77 | 199.75 |
| 06/23/2026 15:35 | 48 | 199.64 |
| 06/23/2026 15:35 | 23 | 199.75 |
| 06/23/2026 15:35 | 100 | 199.75 |
| 06/23/2026 15:35 | 49 | 199.74 |
| 06/23/2026 15:35 | 28 | 199.74 |
| 06/23/2026 15:35 | 1 | 199.72 |
| 06/23/2026 15:35 | 29 | 199.70 |
| 06/23/2026 15:35 | 17 | 199.69 |
| 06/23/2026 15:35 | 80 | 199.64 |
| 06/23/2026 15:35 | 29 | 199.64 |
| 06/23/2026 15:35 | 1 | 199.73 |
| 06/23/2026 15:35 | 1 | 199.68 |
| 06/23/2026 15:35 | 1 | 199.64 |
| 06/23/2026 15:35 | 50 | 199.68 |
| 06/23/2026 15:35 | 20 | 199.67 |
| 06/23/2026 15:35 | 1 | 199.67 |
| 06/23/2026 15:35 | 49 | 199.67 |
| 06/23/2026 15:35 | 49 | 199.56 |
| 06/23/2026 15:35 | 100 | 199.585 |
| 06/23/2026 15:35 | 3 | 199.62 |
| 06/23/2026 15:35 | 100 | 199.55 |
| 06/23/2026 15:35 | 28 | 199.54 |
| 06/23/2026 15:35 | 48 | 199.45 |
| 06/23/2026 15:35 | 40 | 199.50 |
| 06/23/2026 15:35 | 100 | 199.50 |
| 06/23/2026 15:35 | 100 | 199.51 |
| 06/23/2026 15:35 | 8 | 199.60 |
| 06/23/2026 15:35 | 48 | 199.50 |
| 06/23/2026 15:35 | 40 | 199.46 |
| 06/23/2026 15:35 | 53 | 199.50 |
| 06/23/2026 15:35 | 48 | 199.50 |
| 06/23/2026 15:35 | 72 | 199.50 |
| 06/23/2026 15:35 | 6 | 199.50 |
| 06/23/2026 15:35 | 22 | 199.50 |
| 06/23/2026 15:35 | 12 | 199.50 |
| 06/23/2026 15:35 | 2 | 199.50 |
| 06/23/2026 15:35 | 5 | 199.50 |
| 06/23/2026 15:35 | 48 | 199.49 |
| 06/23/2026 15:35 | 50 | 199.44 |
| 06/23/2026 15:35 | 1 | 199.53 |
| 06/23/2026 15:35 | 29 | 199.53 |
| 06/23/2026 15:35 | 28 | 199.52 |
| 06/23/2026 15:35 | 140 | 199.50 |
| 06/23/2026 15:35 | 48 | 199.46 |
| 06/23/2026 15:35 | 21 | 199.53 |
| 06/23/2026 15:35 | 15 | 199.53 |
| 06/23/2026 15:35 | 2 | 199.51 |
| 06/23/2026 15:35 | 100 | 199.51 |
| 06/23/2026 15:35 | 23 | 199.58 |
| 06/23/2026 15:35 | 100 | 199.55 |
| 06/23/2026 15:35 | 40 | 199.61 |
| 06/23/2026 15:35 | 25 | 199.55 |
| 06/23/2026 15:35 | 25 | 199.59 |
| 06/23/2026 15:35 | 2 | 199.51 |
| 06/23/2026 15:35 | 10 | 199.50 |
| 06/23/2026 15:35 | 1 | 199.46 |
| 06/23/2026 15:35 | 1 | 199.44 |
| 06/23/2026 15:35 | 1 | 199.41 |
| 06/23/2026 15:35 | 1 | 199.41 |
| 06/23/2026 15:35 | 1 | 199.46 |
| 06/23/2026 15:35 | 10 | 199.49 |
| 06/23/2026 15:35 | 40 | 199.49 |
| 06/23/2026 15:35 | 9 | 199.49 |
| 06/23/2026 15:35 | 1 | 199.43 |
| 06/23/2026 15:35 | 10 | 199.49 |
| 06/23/2026 15:35 | 20 | 199.46 |
| 06/23/2026 15:35 | 40 | 199.41 |
| 06/23/2026 15:35 | 40 | 199.38 |
| 06/23/2026 15:35 | 28 | 199.37 |
| 06/23/2026 15:35 | 30 | 199.37 |
| 06/23/2026 15:35 | 40 | 199.37 |
| 06/23/2026 15:35 | 28 | 199.36 |
| 06/23/2026 15:35 | 125 | 199.33 |
| 06/23/2026 15:35 | 1 | 199.30 |
| 06/23/2026 15:35 | 6 | 199.30 |
| 06/23/2026 15:35 | 20 | 199.255 |
| 06/23/2026 15:35 | 1 | 199.255 |
| 06/23/2026 15:35 | 2 | 199.19 |
| 06/23/2026 15:35 | 48 | 199.255 |
| 06/23/2026 15:35 | 8 | 199.12 |
| 06/23/2026 15:35 | 32 | 199.12 |
| 06/23/2026 15:35 | 60 | 199.12 |
| 06/23/2026 15:35 | 8 | 199.12 |
| 06/23/2026 15:35 | 5 | 199.12 |
| 06/23/2026 15:35 | 28 | 199.11 |
| 06/23/2026 15:35 | 40 | 199.10 |
| 06/23/2026 15:35 | 40 | 199.10 |
| 06/23/2026 15:35 | 18 | 199.09 |
| 06/23/2026 15:35 | 2 | 199.08 |
| 06/23/2026 15:35 | 50 | 199.03 |
| 06/23/2026 15:35 | 8 | 199.02 |
| 06/23/2026 15:35 | 89 | 199.02 |
| 06/23/2026 15:35 | 2 | 199.02 |
| 06/23/2026 15:35 | 3 | 199.02 |
| 06/23/2026 15:35 | 1 | 199.02 |
| 06/23/2026 15:35 | 30 | 199.02 |
| 06/23/2026 15:35 | 6 | 199.02 |
| 06/23/2026 15:35 | 140 | 199.01 |
| 06/23/2026 15:35 | 12 | 199.01 |
| 06/23/2026 15:35 | 138 | 199.01 |
| 06/23/2026 15:35 | 2 | 199.01 |
| 06/23/2026 15:35 | 100 | 198.97 |
| 06/23/2026 15:35 | 19 | 199.01 |
| 06/23/2026 15:35 | 71 | 199.01 |
| 06/23/2026 15:35 | 30 | 199.01 |
| 06/23/2026 15:35 | 63 | 199.03 |
| 06/23/2026 15:35 | 1 | 199.04 |
| 06/23/2026 15:35 | 39 | 199.04 |
| 06/23/2026 15:35 | 1 | 199.04 |
| 06/23/2026 15:35 | 40 | 199.04 |
| 06/23/2026 15:35 | 100 | 199.04 |
| 06/23/2026 15:35 | 40 | 199.06 |
| 06/23/2026 15:35 | 38 | 199.06 |
| 06/23/2026 15:35 | 40 | 199.06 |
| 06/23/2026 15:35 | 160 | 199.06 |
| 06/23/2026 15:35 | 2 | 199.05 |
| 06/23/2026 15:35 | 10 | 199.04 |
| 06/23/2026 15:35 | 28 | 199.04 |
| 06/23/2026 15:35 | 11 | 198.955 |
| 06/23/2026 15:35 | 10 | 199.00 |
| 06/23/2026 15:35 | 71 | 199.01 |
| 06/23/2026 15:35 | 81 | 198.91 |
| 06/23/2026 15:35 | 50 | 198.96 |
| 06/23/2026 15:35 | 100 | 198.97 |
| 06/23/2026 15:35 | 100 | 198.99 |
| 06/23/2026 15:35 | 34 | 199.01 |
| 06/23/2026 15:35 | 2 | 199.00 |
| 06/23/2026 15:35 | 40 | 199.00 |
| 06/23/2026 15:35 | 66 | 199.00 |
| 06/23/2026 15:35 | 34 | 199.00 |
| 06/23/2026 15:35 | 28 | 198.99 |
| 06/23/2026 15:35 | 80 | 198.99 |
| 06/23/2026 15:35 | 140 | 198.96 |
| 06/23/2026 15:34 | 40 | 198.83 |
| 06/23/2026 15:34 | 1 | 198.91 |
| 06/23/2026 15:34 | 40 | 198.91 |
| 06/23/2026 15:34 | 40 | 198.91 |
| 06/23/2026 15:34 | 80 | 198.93 |
| 06/23/2026 15:34 | 40 | 199.00 |
| 06/23/2026 15:34 | 44 | 198.99 |
| 06/23/2026 15:34 | 14 | 198.99 |
| 06/23/2026 15:34 | 22 | 198.99 |
| 06/23/2026 15:34 | 28 | 198.98 |
| 06/23/2026 15:34 | 19 | 198.96 |
| 06/23/2026 15:34 | 4 | 198.96 |
| 06/23/2026 15:34 | 4 | 198.84 |
| 06/23/2026 15:34 | 11 | 198.84 |
| 06/23/2026 15:34 | 29 | 198.84 |
| 06/23/2026 15:34 | 11 | 198.83 |
| 06/23/2026 15:34 | 4 | 198.83 |
| 06/23/2026 15:34 | 20 | 198.82 |
| 06/23/2026 15:34 | 15 | 198.82 |
| 06/23/2026 15:34 | 4 | 198.72 |
| 06/23/2026 15:34 | 6 | 198.71 |
| 06/23/2026 15:34 | 1 | 198.71 |
| 06/23/2026 15:34 | 33 | 198.71 |
| 06/23/2026 15:34 | 9 | 198.71 |
| 06/23/2026 15:34 | 31 | 198.71 |
| 06/23/2026 15:34 | 7 | 198.71 |
| 06/23/2026 15:34 | 120 | 198.71 |
| 06/23/2026 15:34 | 9 | 198.74 |
| 06/23/2026 15:34 | 30 | 198.81 |
| 06/23/2026 15:34 | 40 | 198.85 |
| 06/23/2026 15:34 | 80 | 198.74 |
| 06/23/2026 15:34 | 13 | 198.72 |
| 06/23/2026 15:34 | 20 | 198.73 |
| 06/23/2026 15:34 | 80 | 198.73 |
| 06/23/2026 15:34 | 20 | 198.72 |
| 06/23/2026 15:34 | 20 | 198.74 |
| 06/23/2026 15:34 | 80 | 198.74 |
| 06/23/2026 15:34 | 20 | 198.72 |
| 06/23/2026 15:34 | 20 | 198.74 |
| 06/23/2026 15:34 | 80 | 198.74 |
| 06/23/2026 15:34 | 47 | 198.72 |
| 06/23/2026 15:34 | 100 | 198.74 |
| 06/23/2026 15:34 | 100 | 198.73 |
| 06/23/2026 15:34 | 20 | 198.74 |
| 06/23/2026 15:34 | 125 | 198.79 |
| 06/23/2026 15:34 | 25 | 198.78 |
| 06/23/2026 15:34 | 100 | 198.78 |
| 06/23/2026 15:34 | 80 | 198.74 |
| 06/23/2026 15:34 | 280 | 198.76 |
| 06/23/2026 15:34 | 78 | 198.76 |
| 06/23/2026 15:34 | 40 | 198.78 |
| 06/23/2026 15:34 | 34 | 198.78 |
| 06/23/2026 15:34 | 40 | 198.79 |
| 06/23/2026 15:34 | 80 | 198.81 |
| 06/23/2026 15:34 | 5 | 198.91 |
| 06/23/2026 15:34 | 1 | 198.93 |
| 06/23/2026 15:34 | 14 | 198.85 |
| 06/23/2026 15:34 | 9 | 198.93 |
| 06/23/2026 15:34 | 27 | 198.97 |
| 06/23/2026 15:34 | 16 | 198.97 |
| 06/23/2026 15:34 | 7 | 198.815 |
| 06/23/2026 15:34 | 19 | 198.72 |
| 06/23/2026 15:34 | 13 | 198.72 |
| 06/23/2026 15:34 | 7 | 198.72 |
| 06/23/2026 15:34 | 40 | 198.66 |
| 06/23/2026 15:34 | 40 | 198.66 |
| 06/23/2026 15:34 | 66 | 198.65 |
| 06/23/2026 15:34 | 150 | 198.65 |
| 06/23/2026 15:34 | 8 | 198.65 |
| 06/23/2026 15:34 | 40 | 198.53 |
| 06/23/2026 15:34 | 3 | 198.46 |
| 06/23/2026 15:34 | 34 | 198.46 |
| 06/23/2026 15:34 | 90 | 198.44 |
| 06/23/2026 15:34 | 40 | 198.33 |
| 06/23/2026 15:34 | 164 | 198.33 |
| 06/23/2026 15:34 | 196 | 198.33 |
| 06/23/2026 15:34 | 100 | 198.32 |
| 06/23/2026 15:34 | 64 | 198.31 |
| 06/23/2026 15:34 | 64 | 198.29 |
| 06/23/2026 15:34 | 12 | 198.28 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 28 | 198.28 |
| 06/23/2026 15:34 | 40 | 198.28 |
| 06/23/2026 15:34 | 40 | 198.28 |
| 06/23/2026 15:34 | 52 | 198.28 |
| 06/23/2026 15:34 | 15 | 198.28 |
| 06/23/2026 15:34 | 50 | 198.23 |
| 06/23/2026 15:34 | 50 | 198.23 |
| 06/23/2026 15:34 | 100 | 198.23 |
| 06/23/2026 15:34 | 40 | 198.23 |
| 06/23/2026 15:34 | 100 | 198.28 |
| 06/23/2026 15:34 | 100 | 198.28 |
| 06/23/2026 15:34 | 229 | 198.23 |
| 06/23/2026 15:34 | 200 | 198.23 |
| 06/23/2026 15:34 | 680 | 198.23 |
| 06/23/2026 15:34 | 100 | 198.23 |
| 06/23/2026 15:34 | 140 | 198.24 |
| 06/23/2026 15:34 | 320 | 198.24 |
| 06/23/2026 15:34 | 320 | 198.24 |
| 06/23/2026 15:34 | 320 | 198.24 |
| 06/23/2026 15:34 | 320 | 198.24 |
| 06/23/2026 15:34 | 48 | 198.24 |
| 06/23/2026 15:34 | 100 | 198.25 |
| 06/23/2026 15:34 | 100 | 198.25 |
| 06/23/2026 15:34 | 125 | 198.25 |
| 06/23/2026 15:34 | 125 | 198.25 |
| 06/23/2026 15:34 | 100 | 198.27 |
| 06/23/2026 15:34 | 125 | 198.30 |
| 06/23/2026 15:34 | 44 | 198.34 |
| 06/23/2026 15:34 | 4 | 198.33 |
| 06/23/2026 15:34 | 48 | 198.33 |
| 06/23/2026 15:34 | 48 | 198.33 |
| 06/23/2026 15:34 | 48 | 198.32 |
| 06/23/2026 15:34 | 1 | 198.27 |
| 06/23/2026 15:34 | 3 | 198.27 |
| 06/23/2026 15:34 | 100 | 198.28 |
| 06/23/2026 15:34 | 36 | 198.30 |
| 06/23/2026 15:34 | 64 | 198.29 |
| 06/23/2026 15:34 | 35 | 198.30 |
| 06/23/2026 15:34 | 64 | 198.29 |
| 06/23/2026 15:34 | 1 | 198.27 |
| 06/23/2026 15:34 | 120 | 198.24 |
| 06/23/2026 15:34 | 40 | 198.30 |
| 06/23/2026 15:34 | 99 | 198.30 |
| 06/23/2026 15:34 | 1 | 198.30 |
| 06/23/2026 15:34 | 80 | 198.30 |
| 06/23/2026 15:34 | 100 | 198.28 |
| 06/23/2026 15:34 | 100 | 198.26 |
| 06/23/2026 15:34 | 120 | 198.24 |
| 06/23/2026 15:34 | 126 | 198.24 |
| 06/23/2026 15:34 | 40 | 198.27 |
| 06/23/2026 15:34 | 60 | 198.27 |
| 06/23/2026 15:34 | 1 | 198.24 |
| 06/23/2026 15:34 | 153 | 198.24 |
| 06/23/2026 15:34 | 49 | 198.27 |
| 06/23/2026 15:34 | 87 | 198.27 |
| 06/23/2026 15:34 | 2 | 198.26 |
| 06/23/2026 15:34 | 80 | 198.24 |
| 06/23/2026 15:34 | 40 | 198.28 |
| 06/23/2026 15:34 | 40 | 198.29 |
| 06/23/2026 15:34 | 1 | 198.47 |
| 06/23/2026 15:34 | 40 | 198.475 |
| 06/23/2026 15:34 | 10 | 198.42 |
| 06/23/2026 15:34 | 2 | 198.40 |
| 06/23/2026 15:34 | 47 | 198.27 |
| 06/23/2026 15:34 | 2 | 198.26 |
| 06/23/2026 15:34 | 49 | 198.26 |
| 06/23/2026 15:34 | 49 | 198.26 |
| 06/23/2026 15:34 | 47 | 198.27 |
| 06/23/2026 15:34 | 2 | 198.26 |
| 06/23/2026 15:34 | 49 | 198.26 |
| 06/23/2026 15:34 | 49 | 198.26 |
| 06/23/2026 15:34 | 10 | 198.27 |
| 06/23/2026 15:34 | 39 | 198.26 |
| 06/23/2026 15:34 | 12 | 198.26 |
| 06/23/2026 15:34 | 49 | 198.26 |
| 06/23/2026 15:34 | 2 | 198.27 |
| 06/23/2026 15:34 | 49 | 198.27 |
| 06/23/2026 15:34 | 3 | 198.27 |
| 06/23/2026 15:34 | 40 | 198.27 |
| 06/23/2026 15:34 | 9 | 198.27 |
| 06/23/2026 15:34 | 40 | 198.27 |
| 06/23/2026 15:34 | 49 | 198.27 |
| 06/23/2026 15:34 | 12 | 198.31 |
| 06/23/2026 15:34 | 12 | 198.32 |
| 06/23/2026 15:34 | 12 | 198.32 |
| 06/23/2026 15:34 | 12 | 198.32 |
| 06/23/2026 15:34 | 1 | 198.31 |
| 06/23/2026 15:34 | 3 | 198.31 |
| 06/23/2026 15:34 | 24 | 198.31 |
| 06/23/2026 15:34 | 16 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.32 |
| 06/23/2026 15:34 | 40 | 198.39 |
| 06/23/2026 15:34 | 40 | 198.39 |
| 06/23/2026 15:34 | 32 | 198.47 |
| 06/23/2026 15:34 | 8 | 198.47 |
| 06/23/2026 15:34 | 40 | 198.49 |
| 06/23/2026 15:34 | 40 | 198.51 |
| 06/23/2026 15:34 | 1 | 198.53 |
| 06/23/2026 15:34 | 19 | 198.53 |
| 06/23/2026 15:34 | 21 | 198.53 |
| 06/23/2026 15:34 | 98 | 198.53 |
| 06/23/2026 15:34 | 20 | 198.59 |
| 06/23/2026 15:34 | 40 | 198.71 |
| 06/23/2026 15:34 | 40 | 198.63 |
| 06/23/2026 15:34 | 35 | 198.65 |
| 06/23/2026 15:34 | 40 | 198.64 |
| 06/23/2026 15:34 | 40 | 198.72 |
| 06/23/2026 15:34 | 40 | 198.72 |
| 06/23/2026 15:34 | 15 | 198.78 |
| 06/23/2026 15:34 | 2 | 198.78 |
| 06/23/2026 15:34 | 15 | 198.80 |
| 06/23/2026 15:34 | 40 | 198.815 |
| 06/23/2026 15:34 | 40 | 198.815 |
| 06/23/2026 15:34 | 100 | 198.845 |
| 06/23/2026 15:34 | 100 | 198.845 |
| 06/23/2026 15:34 | 100 | 198.845 |
| 06/23/2026 15:34 | 100 | 198.845 |
| 06/23/2026 15:34 | 100 | 198.81 |
| 06/23/2026 15:34 | 17 | 198.80 |
| 06/23/2026 15:34 | 100 | 198.84 |
| 06/23/2026 15:34 | 6 | 198.83 |
| 06/23/2026 15:34 | 40 | 198.83 |
| 06/23/2026 15:34 | 24 | 198.83 |
| 06/23/2026 15:34 | 16 | 198.83 |
| 06/23/2026 15:34 | 40 | 198.83 |
| 06/23/2026 15:34 | 20 | 198.82 |
| 06/23/2026 15:34 | 50 | 198.82 |
| 06/23/2026 15:34 | 6 | 198.73 |
| 06/23/2026 15:34 | 1 | 198.73 |
| 06/23/2026 15:34 | 40 | 198.73 |
| 06/23/2026 15:34 | 78 | 198.73 |
| 06/23/2026 15:34 | 10 | 198.72 |
| 06/23/2026 15:34 | 18 | 198.72 |
| 06/23/2026 15:34 | 1 | 198.72 |
| 06/23/2026 15:34 | 1 | 198.72 |
| 06/23/2026 15:34 | 17 | 198.72 |
| 06/23/2026 15:34 | 1 | 198.70 |
| 06/23/2026 15:34 | 1 | 198.69 |
| 06/23/2026 15:34 | 1 | 198.66 |
| 06/23/2026 15:34 | 100 | 198.56 |
| 06/23/2026 15:34 | 100 | 198.56 |
| 06/23/2026 15:34 | 19 | 198.70 |
| 06/23/2026 15:34 | 317 | 198.59 |
| 06/23/2026 15:34 | 35 | 198.59 |
| 06/23/2026 15:34 | 7 | 198.59 |
| 06/23/2026 15:34 | 176 | 198.59 |
| 06/23/2026 15:34 | 345 | 198.59 |
| 06/23/2026 15:34 | 100 | 198.59 |
| 06/23/2026 15:34 | 125 | 198.59 |
| 06/23/2026 15:34 | 1 | 198.59 |
| 06/23/2026 15:34 | 9 | 198.59 |
| 06/23/2026 15:34 | 40 | 198.59 |
| 06/23/2026 15:34 | 39 | 198.59 |
| 06/23/2026 15:34 | 4 | 198.47 |
| 06/23/2026 15:34 | 40 | 198.46 |
| 06/23/2026 15:34 | 40 | 198.45 |
| 06/23/2026 15:34 | 100 | 198.43 |
| 06/23/2026 15:34 | 68 | 198.35 |
| 06/23/2026 15:34 | 49 | 198.35 |
| 06/23/2026 15:34 | 76 | 198.28 |
| 06/23/2026 15:34 | 120 | 198.29 |
| 06/23/2026 15:34 | 120 | 198.29 |
| 06/23/2026 15:34 | 20 | 198.38 |
| 06/23/2026 15:34 | 20 | 198.405 |
| 06/23/2026 15:34 | 3 | 198.48 |
| 06/23/2026 15:34 | 39 | 198.48 |
| 06/23/2026 15:34 | 59 | 198.53 |
| 06/23/2026 15:34 | 91 | 198.53 |
| 06/23/2026 15:34 | 16 | 198.53 |
| 06/23/2026 15:34 | 13 | 198.53 |
| 06/23/2026 15:34 | 3 | 198.53 |
| 06/23/2026 15:34 | 40 | 198.53 |
| 06/23/2026 15:34 | 29 | 198.53 |
| 06/23/2026 15:34 | 16 | 198.53 |
| 06/23/2026 15:34 | 40 | 198.53 |
| 06/23/2026 15:34 | 1 | 198.58 |
| 06/23/2026 15:34 | 4 | 198.58 |
| 06/23/2026 15:34 | 16 | 198.58 |
| 06/23/2026 15:34 | 60 | 198.58 |
| 06/23/2026 15:34 | 5 | 198.58 |
| 06/23/2026 15:34 | 55 | 198.58 |
| 06/23/2026 15:34 | 5 | 198.58 |
| 06/23/2026 15:34 | 100 | 198.58 |
| 06/23/2026 15:34 | 160 | 198.58 |
| 06/23/2026 15:34 | 125 | 198.64 |
| 06/23/2026 15:34 | 20 | 198.64 |
| 06/23/2026 15:34 | 40 | 198.71 |
| 06/23/2026 15:34 | 3 | 198.70 |
| 06/23/2026 15:34 | 3 | 198.68 |
| 06/23/2026 15:33 | 520 | 198.64 |
| 06/23/2026 15:33 | 40 | 198.74 |
| 06/23/2026 15:33 | 100 | 198.66 |
| 06/23/2026 15:33 | 6 | 198.64 |
| 06/23/2026 15:33 | 40 | 198.54 |
| 06/23/2026 15:33 | 40 | 198.64 |
| 06/23/2026 15:33 | 7 | 198.64 |
| 06/23/2026 15:33 | 29 | 198.64 |
| 06/23/2026 15:33 | 7 | 198.64 |
| 06/23/2026 15:33 | 44 | 198.64 |
| 06/23/2026 15:33 | 6 | 198.64 |
| 06/23/2026 15:33 | 150 | 198.75 |
| 06/23/2026 15:33 | 28 | 198.75 |
| 06/23/2026 15:33 | 80 | 198.75 |
| 06/23/2026 15:33 | 23 | 198.80 |
| 06/23/2026 15:33 | 56 | 198.78 |
| 06/23/2026 15:33 | 40 | 198.81 |
| 06/23/2026 15:33 | 44 | 198.75 |
| 06/23/2026 15:33 | 35 | 198.81 |
| 06/23/2026 15:33 | 50 | 198.75 |
| 06/23/2026 15:33 | 40 | 198.81 |
| 06/23/2026 15:33 | 65 | 198.75 |
| 06/23/2026 15:33 | 100 | 198.81 |
| 06/23/2026 15:33 | 55 | 198.75 |
| 06/23/2026 15:33 | 80 | 198.75 |
| 06/23/2026 15:33 | 40 | 198.75 |
| 06/23/2026 15:33 | 1 | 198.75 |
| 06/23/2026 15:33 | 40 | 198.75 |
| 06/23/2026 15:33 | 1 | 198.80 |
| 06/23/2026 15:33 | 58 | 198.75 |
| 06/23/2026 15:33 | 41 | 198.76 |
| 06/23/2026 15:33 | 99 | 198.76 |
| 06/23/2026 15:33 | 35 | 198.79 |
| 06/23/2026 15:33 | 1 | 198.75 |
| 06/23/2026 15:33 | 20 | 198.75 |
| 06/23/2026 15:33 | 94 | 198.75 |
| 06/23/2026 15:33 | 6 | 198.75 |
| 06/23/2026 15:33 | 100 | 198.86 |
| 06/23/2026 15:33 | 1 | 198.86 |
| 06/23/2026 15:33 | 1 | 198.85 |
| 06/23/2026 15:33 | 1 | 198.84 |
| 06/23/2026 15:33 | 1 | 198.945 |
| 06/23/2026 15:33 | 2 | 198.94 |
| 06/23/2026 15:33 | 2 | 198.95 |
| 06/23/2026 15:33 | 38 | 198.95 |
| 06/23/2026 15:33 | 20 | 199.00 |
| 06/23/2026 15:33 | 120 | 199.00 |
| 06/23/2026 15:33 | 250 | 199.00 |
| 06/23/2026 15:33 | 2 | 199.00 |
| 06/23/2026 15:33 | 1 | 199.00 |
| 06/23/2026 15:33 | 40 | 199.06 |
| 06/23/2026 15:33 | 24 | 199.08 |
| 06/23/2026 15:33 | 56 | 199.08 |
| 06/23/2026 15:33 | 104 | 199.08 |
| 06/23/2026 15:33 | 55 | 199.08 |
| 06/23/2026 15:33 | 1 | 199.08 |
| 06/23/2026 15:33 | 160 | 199.08 |
| 06/23/2026 15:33 | 60 | 199.12 |
| 06/23/2026 15:33 | 100 | 199.13 |
| 06/23/2026 15:33 | 100 | 199.235 |
| 06/23/2026 15:33 | 17 | 199.235 |
| 06/23/2026 15:33 | 40 | 199.235 |
| 06/23/2026 15:33 | 1 | 199.23 |
| 06/23/2026 15:33 | 6 | 199.19 |
| 06/23/2026 15:33 | 2 | 199.19 |
| 06/23/2026 15:33 | 38 | 199.20 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 7 | 199.20 |
| 06/23/2026 15:33 | 150 | 199.28 |
| 06/23/2026 15:33 | 38 | 199.28 |
| 06/23/2026 15:33 | 100 | 199.31 |
| 06/23/2026 15:33 | 60 | 199.32 |
| 06/23/2026 15:33 | 39 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 200 | 199.33 |
| 06/23/2026 15:33 | 4 | 199.33 |
| 06/23/2026 15:33 | 2 | 199.37 |
| 06/23/2026 15:33 | 100 | 199.33 |
| 06/23/2026 15:33 | 125 | 199.33 |
| 06/23/2026 15:33 | 125 | 199.37 |
| 06/23/2026 15:33 | 100 | 199.37 |
| 06/23/2026 15:33 | 7 | 199.47 |
| 06/23/2026 15:33 | 44 | 199.47 |
| 06/23/2026 15:33 | 180 | 199.47 |
| 06/23/2026 15:33 | 72 | 199.47 |
| 06/23/2026 15:33 | 2 | 199.47 |
| 06/23/2026 15:33 | 2 | 199.47 |
| 06/23/2026 15:33 | 1 | 199.32 |
| 06/23/2026 15:33 | 18 | 199.31 |
| 06/23/2026 15:33 | 80 | 199.28 |
| 06/23/2026 15:33 | 40 | 199.32 |
| 06/23/2026 15:33 | 6 | 199.32 |
| 06/23/2026 15:33 | 2 | 199.32 |
| 06/23/2026 15:33 | 80 | 199.32 |
| 06/23/2026 15:33 | 123 | 199.32 |
| 06/23/2026 15:33 | 3 | 199.47 |
| 06/23/2026 15:33 | 7 | 199.32 |
| 06/23/2026 15:33 | 38 | 199.33 |
| 06/23/2026 15:33 | 125 | 199.33 |
| 06/23/2026 15:33 | 40 | 199.32 |
| 06/23/2026 15:33 | 15 | 199.31 |
| 06/23/2026 15:33 | 2 | 199.29 |
| 06/23/2026 15:33 | 1 | 199.29 |
| 06/23/2026 15:33 | 26 | 199.29 |
| 06/23/2026 15:33 | 100 | 199.21 |
| 06/23/2026 15:33 | 49 | 199.16 |
| 06/23/2026 15:33 | 40 | 199.08 |
| 06/23/2026 15:33 | 39 | 199.15 |
| 06/23/2026 15:33 | 38 | 199.23 |
| 06/23/2026 15:33 | 38 | 199.19 |
| 06/23/2026 15:33 | 2 | 199.19 |
| 06/23/2026 15:33 | 40 | 199.19 |
| 06/23/2026 15:33 | 38 | 199.20 |
| 06/23/2026 15:33 | 119 | 199.20 |
| 06/23/2026 15:33 | 38 | 199.26 |
| 06/23/2026 15:33 | 39 | 199.26 |
| 06/23/2026 15:33 | 40 | 199.20 |
| 06/23/2026 15:33 | 9 | 199.20 |
| 06/23/2026 15:33 | 30 | 199.21 |
| 06/23/2026 15:33 | 10 | 199.21 |
| 06/23/2026 15:33 | 70 | 199.21 |
| 06/23/2026 15:33 | 100 | 199.26 |
| 06/23/2026 15:33 | 9 | 199.21 |
| 06/23/2026 15:33 | 1 | 199.21 |
| 06/23/2026 15:33 | 160 | 199.21 |
| 06/23/2026 15:33 | 160 | 199.21 |
| 06/23/2026 15:33 | 40 | 199.22 |
| 06/23/2026 15:33 | 160 | 199.22 |
| 06/23/2026 15:33 | 160 | 199.22 |
| 06/23/2026 15:33 | 40 | 199.32 |
| 06/23/2026 15:33 | 120 | 199.32 |
| 06/23/2026 15:33 | 30 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 29 | 199.34 |
| 06/23/2026 15:33 | 100 | 199.35 |
| 06/23/2026 15:33 | 1 | 199.35 |
| 06/23/2026 15:33 | 29 | 199.35 |
| 06/23/2026 15:33 | 160 | 199.35 |
| 06/23/2026 15:33 | 1 | 199.35 |
| 06/23/2026 15:33 | 29 | 199.35 |
| 06/23/2026 15:33 | 80 | 199.42 |
| 06/23/2026 15:33 | 15 | 199.52 |
| 06/23/2026 15:33 | 15 | 199.47 |
| 06/23/2026 15:33 | 2 | 199.56 |
| 06/23/2026 15:33 | 400 | 199.52 |
| 06/23/2026 15:33 | 100 | 199.53 |
| 06/23/2026 15:33 | 40 | 199.635 |
| 06/23/2026 15:33 | 40 | 199.64 |
| 06/23/2026 15:33 | 40 | 199.69 |
| 06/23/2026 15:33 | 2 | 199.62 |
| 06/23/2026 15:33 | 9 | 199.56 |
| 06/23/2026 15:33 | 27 | 199.50 |
| 06/23/2026 15:33 | 1 | 199.50 |
| 06/23/2026 15:33 | 12 | 199.50 |
| 06/23/2026 15:33 | 40 | 199.50 |
| 06/23/2026 15:33 | 28 | 199.49 |
| 06/23/2026 15:33 | 10 | 199.50 |
| 06/23/2026 15:33 | 40 | 199.50 |
| 06/23/2026 15:33 | 20 | 199.50 |
| 06/23/2026 15:33 | 20 | 199.50 |
| 06/23/2026 15:33 | 1 | 199.45 |
| 06/23/2026 15:33 | 19 | 199.22 |
| 06/23/2026 15:33 | 100 | 199.25 |
| 06/23/2026 15:33 | 100 | 199.31 |
| 06/23/2026 15:33 | 40 | 199.28 |
| 06/23/2026 15:33 | 40 | 199.28 |
| 06/23/2026 15:33 | 4 | 199.29 |
| 06/23/2026 15:33 | 40 | 199.30 |
| 06/23/2026 15:33 | 80 | 199.32 |
| 06/23/2026 15:33 | 27 | 199.42 |
| 06/23/2026 15:33 | 57 | 199.42 |
| 06/23/2026 15:33 | 50 | 199.42 |
| 06/23/2026 15:33 | 13 | 199.42 |
| 06/23/2026 15:33 | 107 | 199.42 |
| 06/23/2026 15:33 | 1 | 199.42 |
| 06/23/2026 15:33 | 12 | 199.42 |
| 06/23/2026 15:33 | 20 | 199.42 |
| 06/23/2026 15:33 | 120 | 199.42 |
| 06/23/2026 15:33 | 150 | 199.425 |
| 06/23/2026 15:33 | 150 | 199.425 |
| 06/23/2026 15:33 | 30 | 199.50 |
| 06/23/2026 15:33 | 125 | 199.43 |
| 06/23/2026 15:33 | 100 | 199.45 |
| 06/23/2026 15:33 | 100 | 199.47 |
| 06/23/2026 15:33 | 1 | 199.55 |
| 06/23/2026 15:33 | 1 | 199.55 |
| 06/23/2026 15:33 | 12 | 199.55 |
| 06/23/2026 15:33 | 28 | 199.54 |
| 06/23/2026 15:33 | 20 | 199.48 |
| 06/23/2026 15:33 | 100 | 199.48 |
| 06/23/2026 15:33 | 39 | 199.45 |
| 06/23/2026 15:33 | 13 | 199.39 |
| 06/23/2026 15:33 | 38 | 199.43 |
| 06/23/2026 15:33 | 140 | 199.47 |
| 06/23/2026 15:33 | 10 | 199.55 |
| 06/23/2026 15:33 | 9 | 199.55 |
| 06/23/2026 15:33 | 100 | 199.49 |
| 06/23/2026 15:33 | 1 | 199.43 |
| 06/23/2026 15:33 | 100 | 199.43 |
| 06/23/2026 15:33 | 14 | 199.43 |
| 06/23/2026 15:33 | 14 | 199.44 |
| 06/23/2026 15:33 | 28 | 199.50 |
| 06/23/2026 15:33 | 172 | 199.50 |
| 06/23/2026 15:33 | 10 | 199.50 |
| 06/23/2026 15:33 | 1 | 199.50 |
| 06/23/2026 15:33 | 4 | 199.50 |
| 06/23/2026 15:33 | 40 | 199.50 |
| 06/23/2026 15:33 | 28 | 199.49 |
| 06/23/2026 15:33 | 6 | 199.47 |
| 06/23/2026 15:33 | 40 | 199.35 |
| 06/23/2026 15:33 | 40 | 199.38 |
| 06/23/2026 15:33 | 1 | 199.34 |
| 06/23/2026 15:33 | 40 | 199.33 |
| 06/23/2026 15:33 | 11 | 199.28 |
| 06/23/2026 15:33 | 19 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 20 | 199.33 |
| 06/23/2026 15:33 | 12 | 199.32 |
| 06/23/2026 15:33 | 28 | 199.32 |
| 06/23/2026 15:33 | 38 | 199.20 |
| 06/23/2026 15:33 | 38 | 199.20 |
| 06/23/2026 15:33 | 80 | 199.24 |
| 06/23/2026 15:33 | 80 | 199.24 |
| 06/23/2026 15:33 | 160 | 199.24 |
| 06/23/2026 15:33 | 160 | 199.24 |
| 06/23/2026 15:33 | 39 | 199.25 |
| 06/23/2026 15:33 | 38 | 199.23 |
| 06/23/2026 15:33 | 1 | 199.23 |
| 06/23/2026 15:33 | 80 | 199.23 |
| 06/23/2026 15:33 | 100 | 199.36 |
| 06/23/2026 15:33 | 3 | 199.36 |
| 06/23/2026 15:33 | 29 | 199.23 |
| 06/23/2026 15:33 | 39 | 199.33 |
| 06/23/2026 15:33 | 39 | 199.34 |
| 06/23/2026 15:33 | 53 | 199.37 |
| 06/23/2026 15:33 | 99 | 199.34 |
| 06/23/2026 15:33 | 120 | 199.34 |
| 06/23/2026 15:33 | 120 | 199.34 |
| 06/23/2026 15:33 | 11 | 199.33 |
| 06/23/2026 15:33 | 11 | 199.26 |
| 06/23/2026 15:33 | 11 | 199.33 |
| 06/23/2026 15:33 | 1 | 199.26 |
| 06/23/2026 15:33 | 11 | 199.26 |
| 06/23/2026 15:33 | 1 | 199.33 |
| 06/23/2026 15:33 | 6 | 199.33 |
| 06/23/2026 15:33 | 38 | 199.255 |
| 06/23/2026 15:33 | 1 | 199.25 |
| 06/23/2026 15:33 | 1 | 199.25 |
| 06/23/2026 15:33 | 13 | 199.25 |
| 06/23/2026 15:33 | 4 | 199.23 |
| 06/23/2026 15:33 | 4 | 199.18 |
| 06/23/2026 15:33 | 1 | 199.18 |
| 06/23/2026 15:33 | 17 | 199.14 |
| 06/23/2026 15:33 | 35 | 199.23 |
| 06/23/2026 15:33 | 5 | 199.23 |
| 06/23/2026 15:32 | 30 | 199.23 |
| 06/23/2026 15:32 | 10 | 199.23 |
| 06/23/2026 15:32 | 8 | 199.17 |
| 06/23/2026 15:32 | 2 | 199.17 |
| 06/23/2026 15:32 | 1 | 199.10 |
| 06/23/2026 15:32 | 14 | 199.04 |
| 06/23/2026 15:32 | 120 | 199.05 |
| 06/23/2026 15:32 | 20 | 199.05 |
| 06/23/2026 15:32 | 1 | 198.98 |
| 06/23/2026 15:32 | 20 | 198.98 |
| 06/23/2026 15:32 | 100 | 198.99 |
| 06/23/2026 15:32 | 15 | 198.90 |
| 06/23/2026 15:32 | 40 | 198.865 |
| 06/23/2026 15:32 | 40 | 198.85 |
| 06/23/2026 15:32 | 1 | 198.86 |
| 06/23/2026 15:32 | 40 | 198.86 |
| 06/23/2026 15:32 | 40 | 198.86 |
| 06/23/2026 15:32 | 30 | 198.93 |
| 06/23/2026 15:32 | 1 | 198.99 |
| 06/23/2026 15:32 | 5 | 198.99 |
| 06/23/2026 15:32 | 1 | 198.99 |
| 06/23/2026 15:32 | 30 | 198.99 |
| 06/23/2026 15:32 | 1 | 199.03 |
| 06/23/2026 15:32 | 40 | 199.00 |
| 06/23/2026 15:32 | 47 | 198.99 |
| 06/23/2026 15:32 | 5 | 198.99 |
| 06/23/2026 15:32 | 55 | 198.99 |
| 06/23/2026 15:32 | 69 | 198.99 |
| 06/23/2026 15:32 | 71 | 198.99 |
| 06/23/2026 15:32 | 29 | 198.99 |
| 06/23/2026 15:32 | 1 | 198.99 |
| 06/23/2026 15:32 | 1 | 198.99 |
| 06/23/2026 15:32 | 38 | 198.99 |
| 06/23/2026 15:32 | 12 | 198.98 |
| 06/23/2026 15:32 | 88 | 198.98 |
| 06/23/2026 15:32 | 15 | 198.95 |
| 06/23/2026 15:32 | 125 | 198.91 |
| 06/23/2026 15:32 | 4 | 198.84 |
| 06/23/2026 15:32 | 150 | 198.84 |
| 06/23/2026 15:32 | 10 | 198.75 |
| 06/23/2026 15:32 | 12 | 198.80 |
| 06/23/2026 15:32 | 53 | 198.85 |
| 06/23/2026 15:32 | 80 | 198.89 |
| 06/23/2026 15:32 | 100 | 198.88 |
| 06/23/2026 15:32 | 38 | 198.91 |
| 06/23/2026 15:32 | 47 | 198.85 |
| 06/23/2026 15:32 | 12 | 198.88 |
| 06/23/2026 15:32 | 1 | 198.88 |
| 06/23/2026 15:32 | 3 | 198.88 |
| 06/23/2026 15:32 | 10 | 198.88 |
| 06/23/2026 15:32 | 21 | 198.88 |
| 06/23/2026 15:32 | 27 | 199.00 |
| 06/23/2026 15:32 | 40 | 199.01 |
| 06/23/2026 15:32 | 80 | 199.01 |
| 06/23/2026 15:32 | 100 | 199.02 |
| 06/23/2026 15:32 | 81 | 199.02 |
| 06/23/2026 15:32 | 19 | 199.02 |
| 06/23/2026 15:32 | 1 | 199.02 |
| 06/23/2026 15:32 | 100 | 199.02 |
| 06/23/2026 15:32 | 19 | 199.07 |
| 06/23/2026 15:32 | 60 | 199.01 |
| 06/23/2026 15:32 | 100 | 199.01 |
| 06/23/2026 15:32 | 48 | 199.01 |
| 06/23/2026 15:32 | 112 | 199.01 |
| 06/23/2026 15:32 | 8 | 199.02 |
| 06/23/2026 15:32 | 32 | 199.02 |
| 06/23/2026 15:32 | 119 | 199.08 |
| 06/23/2026 15:32 | 40 | 199.06 |
| 06/23/2026 15:32 | 27 | 199.06 |
| 06/23/2026 15:32 | 13 | 199.06 |
| 06/23/2026 15:32 | 1 | 199.06 |
| 06/23/2026 15:32 | 15 | 199.06 |
| 06/23/2026 15:32 | 13 | 199.10 |
| 06/23/2026 15:32 | 28 | 199.10 |
| 06/23/2026 15:32 | 2 | 199.10 |
| 06/23/2026 15:32 | 28 | 199.10 |
| 06/23/2026 15:32 | 1 | 199.12 |
| 06/23/2026 15:32 | 1 | 199.12 |
| 06/23/2026 15:32 | 2 | 199.12 |
| 06/23/2026 15:32 | 4 | 199.08 |
| 06/23/2026 15:32 | 4 | 199.09 |
| 06/23/2026 15:32 | 40 | 199.015 |
| 06/23/2026 15:32 | 1 | 199.10 |
| 06/23/2026 15:32 | 120 | 199.11 |
| 06/23/2026 15:32 | 16 | 199.13 |
| 06/23/2026 15:32 | 5 | 199.15 |
| 06/23/2026 15:32 | 10 | 199.21 |
| 06/23/2026 15:32 | 20 | 199.16 |
| 06/23/2026 15:32 | 100 | 199.10 |
| 06/23/2026 15:32 | 80 | 199.10 |
| 06/23/2026 15:32 | 100 | 199.10 |
| 06/23/2026 15:32 | 100 | 199.10 |
| 06/23/2026 15:32 | 6 | 199.15 |
| 06/23/2026 15:32 | 10 | 199.10 |
| 06/23/2026 15:32 | 1 | 199.09 |
| 06/23/2026 15:32 | 40 | 199.08 |
| 06/23/2026 15:32 | 80 | 199.08 |
| 06/23/2026 15:32 | 80 | 199.08 |
| 06/23/2026 15:32 | 1 | 199.08 |
| 06/23/2026 15:32 | 15 | 199.08 |
| 06/23/2026 15:32 | 3 | 199.08 |
| 06/23/2026 15:32 | 28 | 199.07 |
| 06/23/2026 15:32 | 40 | 198.98 |
| 06/23/2026 15:32 | 6 | 199.00 |
| 06/23/2026 15:32 | 94 | 199.00 |
| 06/23/2026 15:32 | 16 | 199.00 |
| 06/23/2026 15:32 | 1 | 199.00 |
| 06/23/2026 15:32 | 30 | 199.00 |
| 06/23/2026 15:32 | 1 | 199.00 |
| 06/23/2026 15:32 | 52 | 199.00 |
| 06/23/2026 15:32 | 28 | 198.99 |
| 06/23/2026 15:32 | 60 | 199.08 |
| 06/23/2026 15:32 | 100 | 199.06 |
| 06/23/2026 15:32 | 1 | 198.92 |
| 06/23/2026 15:32 | 25 | 198.75 |
| 06/23/2026 15:32 | 100 | 198.80 |
| 06/23/2026 15:32 | 40 | 198.76 |
| 06/23/2026 15:32 | 117 | 198.81 |
| 06/23/2026 15:32 | 1 | 198.81 |
| 06/23/2026 15:32 | 122 | 198.81 |
| 06/23/2026 15:32 | 38 | 198.81 |
| 06/23/2026 15:32 | 160 | 198.81 |
| 06/23/2026 15:32 | 38 | 198.81 |
| 06/23/2026 15:32 | 40 | 198.85 |
| 06/23/2026 15:32 | 80 | 198.85 |
| 06/23/2026 15:32 | 15 | 198.86 |
| 06/23/2026 15:32 | 24 | 198.86 |
| 06/23/2026 15:32 | 16 | 198.86 |
| 06/23/2026 15:32 | 1 | 198.86 |
| 06/23/2026 15:32 | 39 | 198.87 |
| 06/23/2026 15:32 | 32 | 198.88 |
| 06/23/2026 15:32 | 24 | 198.90 |
| 06/23/2026 15:32 | 56 | 198.90 |
| 06/23/2026 15:32 | 25 | 198.97 |
| 06/23/2026 15:32 | 40 | 198.98 |
| 06/23/2026 15:32 | 1 | 199.00 |
| 06/23/2026 15:32 | 50 | 199.00 |
| 06/23/2026 15:32 | 43 | 199.00 |
| 06/23/2026 15:32 | 20 | 199.00 |
| 06/23/2026 15:32 | 30 | 198.98 |
| 06/23/2026 15:32 | 1 | 198.95 |
| 06/23/2026 15:32 | 1 | 198.93 |
| 06/23/2026 15:32 | 100 | 198.90 |
| 06/23/2026 15:32 | 19 | 198.79 |
| 06/23/2026 15:32 | 40 | 198.75 |
| 06/23/2026 15:32 | 65 | 198.75 |
| 06/23/2026 15:32 | 35 | 198.75 |
| 06/23/2026 15:32 | 1 | 198.75 |
| 06/23/2026 15:32 | 65 | 198.76 |
| 06/23/2026 15:32 | 1 | 198.76 |
| 06/23/2026 15:32 | 80 | 198.825 |
| 06/23/2026 15:32 | 30 | 198.79 |
| 06/23/2026 15:32 | 100 | 198.79 |
| 06/23/2026 15:32 | 61 | 198.75 |
| 06/23/2026 15:32 | 39 | 198.81 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 1 | 198.75 |
| 06/23/2026 15:32 | 20 | 198.75 |
| 06/23/2026 15:32 | 100 | 198.75 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 21 | 198.75 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 1 | 198.77 |
| 06/23/2026 15:32 | 39 | 198.79 |
| 06/23/2026 15:32 | 19 | 198.77 |
| 06/23/2026 15:32 | 1 | 198.83 |
| 06/23/2026 15:32 | 15 | 198.83 |
| 06/23/2026 15:32 | 16 | 198.82 |
| 06/23/2026 15:32 | 16 | 198.82 |
| 06/23/2026 15:32 | 22 | 198.76 |
| 06/23/2026 15:32 | 40 | 198.76 |
| 06/23/2026 15:32 | 38 | 198.76 |
| 06/23/2026 15:32 | 10 | 198.75 |
| 06/23/2026 15:32 | 90 | 198.75 |
| 06/23/2026 15:32 | 100 | 198.75 |
| 06/23/2026 15:32 | 100 | 198.59 |
| 06/23/2026 15:32 | 100 | 198.59 |
| 06/23/2026 15:32 | 100 | 198.58 |
| 06/23/2026 15:32 | 100 | 198.62 |
| 06/23/2026 15:32 | 39 | 198.61 |
| 06/23/2026 15:32 | 39 | 198.63 |
| 06/23/2026 15:32 | 100 | 198.60 |
| 06/23/2026 15:32 | 13 | 198.68 |
| 06/23/2026 15:32 | 6 | 198.68 |
| 06/23/2026 15:32 | 100 | 198.68 |
| 06/23/2026 15:32 | 18 | 198.60 |
| 06/23/2026 15:32 | 20 | 198.67 |
| 06/23/2026 15:32 | 61 | 198.67 |
| 06/23/2026 15:32 | 1 | 198.67 |
| 06/23/2026 15:32 | 38 | 198.67 |
| 06/23/2026 15:32 | 38 | 198.67 |
| 06/23/2026 15:32 | 81 | 198.75 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 100 | 198.68 |
| 06/23/2026 15:32 | 100 | 198.68 |
| 06/23/2026 15:32 | 100 | 198.61 |
| 06/23/2026 15:32 | 20 | 198.675 |
| 06/23/2026 15:32 | 21 | 198.63 |
| 06/23/2026 15:32 | 39 | 198.675 |
| 06/23/2026 15:32 | 40 | 198.675 |
| 06/23/2026 15:32 | 10 | 198.68 |
| 06/23/2026 15:32 | 19 | 198.75 |
| 06/23/2026 15:32 | 10 | 198.60 |
| 06/23/2026 15:32 | 1 | 198.57 |
| 06/23/2026 15:32 | 10 | 198.49 |
| 06/23/2026 15:32 | 40 | 198.49 |
| 06/23/2026 15:32 | 40 | 198.43 |
| 06/23/2026 15:32 | 1 | 198.36 |
| 06/23/2026 15:32 | 15 | 198.21 |
| 06/23/2026 15:32 | 25 | 198.21 |
| 06/23/2026 15:32 | 1 | 198.17 |
| 06/23/2026 15:32 | 40 | 198.09 |
| 06/23/2026 15:32 | 40 | 198.05 |
| 06/23/2026 15:32 | 240 | 197.97 |
| 06/23/2026 15:32 | 25 | 197.93 |
| 06/23/2026 15:32 | 38 | 198.01 |
| 06/23/2026 15:32 | 60 | 198.01 |
| 06/23/2026 15:32 | 40 | 198.01 |
| 06/23/2026 15:32 | 40 | 198.01 |
| 06/23/2026 15:32 | 140 | 198.00 |
| 06/23/2026 15:32 | 40 | 198.00 |
| 06/23/2026 15:32 | 3 | 198.00 |
| 06/23/2026 15:32 | 1 | 198.00 |
| 06/23/2026 15:32 | 40 | 198.00 |
| 06/23/2026 15:32 | 40 | 198.00 |
| 06/23/2026 15:32 | 10 | 198.00 |
| 06/23/2026 15:32 | 1 | 198.00 |
| 06/23/2026 15:32 | 21 | 197.99 |
| 06/23/2026 15:32 | 15 | 197.98 |
| 06/23/2026 15:32 | 47 | 197.93 |
| 06/23/2026 15:32 | 3 | 197.89 |
| 06/23/2026 15:32 | 1 | 197.88 |
| 06/23/2026 15:32 | 2 | 197.80 |
| 06/23/2026 15:32 | 3 | 197.62 |
| 06/23/2026 15:32 | 10 | 197.57 |
| 06/23/2026 15:32 | 14 | 197.55 |
| 06/23/2026 15:32 | 3 | 197.55 |
| 06/23/2026 15:32 | 40 | 197.47 |
| 06/23/2026 15:32 | 100 | 197.48 |
| 06/23/2026 15:32 | 40 | 197.48 |
| 06/23/2026 15:32 | 17 | 197.53 |
| 06/23/2026 15:32 | 13 | 197.51 |
| 06/23/2026 15:32 | 110 | 197.39 |
| 06/23/2026 15:32 | 30 | 197.39 |
| 06/23/2026 15:32 | 120 | 197.39 |
| 06/23/2026 15:32 | 100 | 197.39 |
| 06/23/2026 15:32 | 100 | 197.39 |
| 06/23/2026 15:32 | 100 | 197.42 |
| 06/23/2026 15:32 | 31 | 197.40 |
| 06/23/2026 15:32 | 100 | 197.39 |
| 06/23/2026 15:31 | 1 | 197.34 |
| 06/23/2026 15:31 | 99 | 197.37 |
| 06/23/2026 15:31 | 1 | 197.37 |
| 06/23/2026 15:31 | 100 | 197.32 |
| 06/23/2026 15:31 | 32 | 197.32 |
| 06/23/2026 15:31 | 8 | 197.32 |
| 06/23/2026 15:31 | 40 | 197.34 |
| 06/23/2026 15:31 | 35 | 197.34 |
| 06/23/2026 15:31 | 4 | 197.34 |
| 06/23/2026 15:31 | 40 | 197.31 |
| 06/23/2026 15:31 | 21 | 197.34 |
| 06/23/2026 15:31 | 99 | 197.34 |
| 06/23/2026 15:31 | 1 | 197.34 |
| 06/23/2026 15:31 | 35 | 197.31 |
| 06/23/2026 15:31 | 40 | 197.32 |
| 06/23/2026 15:31 | 100 | 197.34 |
| 06/23/2026 15:31 | 25 | 197.31 |
| 06/23/2026 15:31 | 75 | 197.32 |
| 06/23/2026 15:31 | 9 | 197.34 |
| 06/23/2026 15:31 | 100 | 197.34 |
| 06/23/2026 15:31 | 100 | 197.34 |
| 06/23/2026 15:31 | 28 | 197.36 |
| 06/23/2026 15:31 | 100 | 197.37 |
| 06/23/2026 15:31 | 71 | 197.37 |
| 06/23/2026 15:31 | 233 | 197.37 |
| 06/23/2026 15:31 | 140 | 197.36 |
| 06/23/2026 15:31 | 31 | 197.31 |
| 06/23/2026 15:31 | 100 | 197.25 |
| 06/23/2026 15:31 | 15 | 197.30 |
| 06/23/2026 15:31 | 1000 | 197.28 |
| 06/23/2026 15:31 | 28 | 197.26 |
| 06/23/2026 15:31 | 12 | 197.26 |
| 06/23/2026 15:31 | 28 | 197.25 |
| 06/23/2026 15:31 | 29 | 197.24 |
| 06/23/2026 15:31 | 100 | 197.20 |
| 06/23/2026 15:31 | 31 | 197.14 |
| 06/23/2026 15:31 | 31 | 197.14 |
| 06/23/2026 15:31 | 15 | 197.15 |
| 06/23/2026 15:31 | 150 | 197.19 |
| 06/23/2026 15:31 | 150 | 197.19 |
| 06/23/2026 15:31 | 1 | 197.15 |
| 06/23/2026 15:31 | 7 | 197.14 |
| 06/23/2026 15:31 | 1 | 197.14 |
| 06/23/2026 15:31 | 15 | 197.17 |
| 06/23/2026 15:31 | 100 | 197.19 |
| 06/23/2026 15:31 | 100 | 197.19 |
| 06/23/2026 15:31 | 100 | 197.19 |
| 06/23/2026 15:31 | 1 | 197.13 |
| 06/23/2026 15:31 | 13 | 197.13 |
| 06/23/2026 15:31 | 38 | 197.10 |
| 06/23/2026 15:31 | 21 | 197.09 |
| 06/23/2026 15:31 | 80 | 197.11 |
| 06/23/2026 15:31 | 2 | 197.10 |
| 06/23/2026 15:31 | 40 | 197.10 |
| 06/23/2026 15:31 | 40 | 197.10 |
| 06/23/2026 15:31 | 12 | 197.17 |
| 06/23/2026 15:31 | 28 | 197.16 |
| 06/23/2026 15:31 | 71 | 197.11 |
| 06/23/2026 15:31 | 81 | 197.11 |
| 06/23/2026 15:31 | 70 | 197.11 |
| 06/23/2026 15:31 | 95 | 197.10 |
| 06/23/2026 15:31 | 10 | 197.14 |
| 06/23/2026 15:31 | 40 | 197.14 |
| 06/23/2026 15:31 | 70 | 197.10 |
| 06/23/2026 15:31 | 50 | 197.09 |
| 06/23/2026 15:31 | 81 | 197.10 |
| 06/23/2026 15:31 | 69 | 197.10 |
| 06/23/2026 15:31 | 31 | 197.09 |
| 06/23/2026 15:31 | 1 | 197.06 |
| 06/23/2026 15:31 | 100 | 197.14 |
| 06/23/2026 15:31 | 40 | 197.11 |
| 06/23/2026 15:31 | 40 | 197.11 |
| 06/23/2026 15:31 | 100 | 197.14 |
| 06/23/2026 15:31 | 11 | 197.17 |
| 06/23/2026 15:31 | 89 | 197.17 |
| 06/23/2026 15:31 | 31 | 197.17 |
| 06/23/2026 15:31 | 2 | 197.13 |
| 06/23/2026 15:31 | 19 | 197.11 |
| 06/23/2026 15:31 | 100 | 197.11 |
| 06/23/2026 15:31 | 81 | 197.12 |
| 06/23/2026 15:31 | 31 | 197.16 |
| 06/23/2026 15:31 | 9 | 197.17 |
| 06/23/2026 15:31 | 31 | 197.12 |
| 06/23/2026 15:31 | 5 | 197.13 |
| 06/23/2026 15:31 | 2 | 197.13 |
| 06/23/2026 15:31 | 1 | 197.13 |
| 06/23/2026 15:31 | 6 | 197.13 |
| 06/23/2026 15:31 | 9 | 197.13 |
| 06/23/2026 15:31 | 8 | 197.09 |
| 06/23/2026 15:31 | 23 | 197.09 |
| 06/23/2026 15:31 | 14 | 197.09 |
| 06/23/2026 15:31 | 20 | 197.13 |
| 06/23/2026 15:31 | 80 | 197.13 |
| 06/23/2026 15:31 | 100 | 197.09 |
| 06/23/2026 15:31 | 100 | 197.13 |
| 06/23/2026 15:31 | 5 | 197.13 |
| 06/23/2026 15:31 | 120 | 197.13 |
| 06/23/2026 15:31 | 40 | 197.11 |
| 06/23/2026 15:31 | 53 | 197.11 |
| 06/23/2026 15:31 | 70 | 197.15 |
| 06/23/2026 15:31 | 5 | 197.11 |
| 06/23/2026 15:31 | 3 | 197.18 |
| 06/23/2026 15:31 | 40 | 197.18 |
| 06/23/2026 15:31 | 40 | 197.18 |
| 06/23/2026 15:31 | 3 | 197.18 |
| 06/23/2026 15:31 | 37 | 197.18 |
| 06/23/2026 15:31 | 3 | 197.13 |
| 06/23/2026 15:31 | 28 | 197.13 |
| 06/23/2026 15:31 | 100 | 197.11 |
| 06/23/2026 15:31 | 40 | 197.12 |
| 06/23/2026 15:31 | 9 | 197.12 |
| 06/23/2026 15:31 | 31 | 197.11 |
| 06/23/2026 15:31 | 1 | 197.08 |
| 06/23/2026 15:31 | 17 | 197.08 |
| 06/23/2026 15:31 | 3 | 197.08 |
| 06/23/2026 15:31 | 1 | 197.08 |
| 06/23/2026 15:31 | 1 | 197.05 |
| 06/23/2026 15:31 | 17 | 197.05 |
| 06/23/2026 15:31 | 1 | 197.05 |
| 06/23/2026 15:31 | 18 | 197.06 |
| 06/23/2026 15:31 | 20 | 197.10 |
| 06/23/2026 15:31 | 2 | 197.08 |
| 06/23/2026 15:31 | 14 | 197.08 |
| 06/23/2026 15:31 | 23 | 197.08 |
| 06/23/2026 15:31 | 28 | 197.15 |
| 06/23/2026 15:31 | 12 | 197.15 |
| 06/23/2026 15:31 | 28 | 197.14 |
| 06/23/2026 15:31 | 40 | 197.10 |
| 06/23/2026 15:31 | 40 | 197.10 |
| 06/23/2026 15:31 | 2 | 197.03 |
| 06/23/2026 15:31 | 60 | 196.99 |
| 06/23/2026 15:31 | 80 | 196.99 |
| 06/23/2026 15:31 | 120 | 196.99 |
| 06/23/2026 15:31 | 40 | 196.99 |
| 06/23/2026 15:31 | 40 | 196.99 |
| 06/23/2026 15:31 | 100 | 196.99 |
| 06/23/2026 15:31 | 200 | 196.99 |
| 06/23/2026 15:31 | 20 | 196.99 |
| 06/23/2026 15:31 | 10 | 197.00 |
| 06/23/2026 15:31 | 70 | 197.00 |
| 06/23/2026 15:31 | 1 | 197.00 |
| 06/23/2026 15:31 | 5 | 197.00 |
| 06/23/2026 15:31 | 5 | 197.00 |
| 06/23/2026 15:31 | 27 | 197.00 |
| 06/23/2026 15:31 | 40 | 197.00 |
| 06/23/2026 15:31 | 1 | 197.00 |
| 06/23/2026 15:31 | 12 | 197.00 |
| 06/23/2026 15:31 | 8 | 197.00 |
| 06/23/2026 15:31 | 1 | 197.00 |
| 06/23/2026 15:31 | 15 | 197.00 |
| 06/23/2026 15:31 | 40 | 197.00 |
| 06/23/2026 15:31 | 40 | 197.00 |
| 06/23/2026 15:31 | 15 | 197.00 |
| 06/23/2026 15:31 | 200 | 197.00 |
| 06/23/2026 15:31 | 1 | 197.00 |
| 06/23/2026 15:31 | 2 | 197.00 |
| 06/23/2026 15:31 | 1 | 197.00 |
| 06/23/2026 15:31 | 40 | 197.08 |
| 06/23/2026 15:31 | 15 | 197.06 |
| 06/23/2026 15:31 | 8 | 197.08 |
| 06/23/2026 15:31 | 4 | 197.08 |
| 06/23/2026 15:31 | 4 | 197.08 |
| 06/23/2026 15:31 | 8 | 197.08 |
| 06/23/2026 15:31 | 2 | 197.08 |
| 06/23/2026 15:31 | 40 | 197.09 |
| 06/23/2026 15:31 | 4 | 197.09 |
| 06/23/2026 15:31 | 304 | 197.09 |
| 06/23/2026 15:31 | 2 | 197.11 |
| 06/23/2026 15:31 | 13 | 197.11 |
| 06/23/2026 15:31 | 20 | 197.20 |
| 06/23/2026 15:31 | 1 | 197.20 |
| 06/23/2026 15:31 | 33 | 197.36 |
| 06/23/2026 15:31 | 87 | 197.36 |
| 06/23/2026 15:31 | 20 | 197.36 |
| 06/23/2026 15:31 | 20 | 197.36 |
| 06/23/2026 15:31 | 20 | 197.42 |
| 06/23/2026 15:31 | 40 | 197.57 |
| 06/23/2026 15:31 | 1 | 197.535 |
| 06/23/2026 15:31 | 40 | 197.535 |
| 06/23/2026 15:31 | 7 | 197.44 |
| 06/23/2026 15:31 | 31 | 197.42 |
| 06/23/2026 15:31 | 9 | 197.44 |
| 06/23/2026 15:31 | 40 | 197.36 |
| 06/23/2026 15:31 | 40 | 197.36 |
| 06/23/2026 15:31 | 40 | 197.35 |
| 06/23/2026 15:31 | 9 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.225 |
| 06/23/2026 15:31 | 17 | 197.225 |
| 06/23/2026 15:31 | 1 | 197.225 |
| 06/23/2026 15:31 | 18 | 197.24 |
| 06/23/2026 15:31 | 6 | 197.28 |
| 06/23/2026 15:31 | 46 | 197.30 |
| 06/23/2026 15:31 | 120 | 197.33 |
| 06/23/2026 15:31 | 1 | 197.32 |
| 06/23/2026 15:31 | 1 | 197.32 |
| 06/23/2026 15:31 | 1000 | 197.25 |
| 06/23/2026 15:31 | 100 | 197.30 |
| 06/23/2026 15:31 | 4 | 197.30 |
| 06/23/2026 15:31 | 100 | 197.33 |
| 06/23/2026 15:31 | 40 | 197.42 |
| 06/23/2026 15:31 | 30 | 197.36 |
| 06/23/2026 15:31 | 32 | 197.42 |
| 06/23/2026 15:31 | 120 | 197.42 |
| 06/23/2026 15:31 | 120 | 197.42 |
| 06/23/2026 15:31 | 76 | 197.42 |
| 06/23/2026 15:31 | 44 | 197.42 |
| 06/23/2026 15:31 | 120 | 197.42 |
| 06/23/2026 15:31 | 6 | 197.42 |
| 06/23/2026 15:31 | 26 | 197.49 |
| 06/23/2026 15:31 | 100 | 197.52 |
| 06/23/2026 15:31 | 1 | 197.61 |
| 06/23/2026 15:31 | 31 | 197.65 |
| 06/23/2026 15:31 | 80 | 197.60 |
| 06/23/2026 15:31 | 55 | 197.60 |
| 06/23/2026 15:31 | 70 | 197.60 |
| 06/23/2026 15:31 | 10 | 197.60 |
| 06/23/2026 15:31 | 20 | 197.70 |
| 06/23/2026 15:31 | 80 | 197.70 |
| 06/23/2026 15:31 | 80 | 197.63 |
| 06/23/2026 15:31 | 1 | 197.70 |
| 06/23/2026 15:31 | 48 | 197.73 |
| 06/23/2026 15:31 | 50 | 197.70 |
| 06/23/2026 15:31 | 29 | 197.61 |
| 06/23/2026 15:31 | 100 | 197.62 |
| 06/23/2026 15:31 | 40 | 197.69 |
| 06/23/2026 15:31 | 29 | 197.64 |
| 06/23/2026 15:31 | 29 | 197.64 |
| 06/23/2026 15:31 | 24 | 197.69 |
| 06/23/2026 15:31 | 20 | 197.69 |
| 06/23/2026 15:31 | 2 | 197.56 |
| 06/23/2026 15:31 | 3 | 197.51 |
| 06/23/2026 15:31 | 49 | 197.51 |
| 06/23/2026 15:31 | 33 | 197.50 |
| 06/23/2026 15:31 | 3 | 197.50 |
| 06/23/2026 15:31 | 40 | 197.50 |
| 06/23/2026 15:31 | 12 | 197.50 |
| 06/23/2026 15:31 | 4 | 197.50 |
| 06/23/2026 15:31 | 1 | 197.50 |
| 06/23/2026 15:31 | 100 | 197.51 |
| 06/23/2026 15:31 | 33 | 197.51 |
| 06/23/2026 15:31 | 20 | 197.51 |
| 06/23/2026 15:31 | 140 | 197.52 |
| 06/23/2026 15:31 | 33 | 197.51 |
| 06/23/2026 15:31 | 60 | 197.51 |
| 06/23/2026 15:31 | 100 | 197.52 |
| 06/23/2026 15:31 | 33 | 197.51 |
| 06/23/2026 15:31 | 80 | 197.51 |
| 06/23/2026 15:31 | 20 | 197.57 |
| 06/23/2026 15:31 | 100 | 197.57 |
| 06/23/2026 15:31 | 17 | 197.51 |
| 06/23/2026 15:31 | 9 | 197.57 |
| 06/23/2026 15:31 | 10 | 197.57 |
| 06/23/2026 15:31 | 10 | 197.57 |
| 06/23/2026 15:31 | 30 | 197.57 |
| 06/23/2026 15:31 | 10 | 197.57 |
| 06/23/2026 15:31 | 30 | 197.57 |
| 06/23/2026 15:31 | 22 | 197.57 |
| 06/23/2026 15:31 | 100 | 197.57 |
| 06/23/2026 15:31 | 37 | 197.57 |
| 06/23/2026 15:31 | 80 | 197.57 |
| 06/23/2026 15:31 | 1 | 197.55 |
| 06/23/2026 15:31 | 4 | 197.55 |
| 06/23/2026 15:31 | 92 | 197.55 |
| 06/23/2026 15:31 | 140 | 197.59 |
| 06/23/2026 15:31 | 4 | 197.55 |
| 06/23/2026 15:31 | 1 | 197.55 |
| 06/23/2026 15:31 | 4 | 197.55 |
| 06/23/2026 15:31 | 100 | 197.56 |
| 06/23/2026 15:31 | 21 | 197.57 |
| 06/23/2026 15:31 | 79 | 197.57 |
| 06/23/2026 15:31 | 41 | 197.58 |
| 06/23/2026 15:31 | 5 | 197.58 |
| 06/23/2026 15:31 | 20 | 197.58 |
| 06/23/2026 15:31 | 100 | 197.625 |
| 06/23/2026 15:31 | 24 | 197.59 |
| 06/23/2026 15:31 | 1 | 197.625 |
| 06/23/2026 15:31 | 80 | 197.64 |
| 06/23/2026 15:31 | 96 | 197.69 |
| 06/23/2026 15:31 | 10 | 197.675 |
| 06/23/2026 15:31 | 56 | 197.64 |
| 06/23/2026 15:31 | 25 | 197.60 |
| 06/23/2026 15:31 | 100 | 197.63 |
| 06/23/2026 15:31 | 16 | 197.58 |
| 06/23/2026 15:31 | 25 | 197.58 |
| 06/23/2026 15:31 | 15 | 197.58 |
| 06/23/2026 15:31 | 11 | 197.58 |
| 06/23/2026 15:31 | 40 | 197.58 |
| 06/23/2026 15:31 | 24 | 197.66 |
| 06/23/2026 15:31 | 1 | 197.67 |
| 06/23/2026 15:31 | 8 | 197.67 |
| 06/23/2026 15:31 | 22 | 197.67 |
| 06/23/2026 15:31 | 18 | 197.67 |
| 06/23/2026 15:31 | 20 | 197.59 |
| 06/23/2026 15:31 | 18 | 197.61 |
| 06/23/2026 15:31 | 20 | 197.57 |
| 06/23/2026 15:31 | 20 | 197.59 |
| 06/23/2026 15:31 | 25 | 197.61 |
| 06/23/2026 15:31 | 35 | 197.55 |
| 06/23/2026 15:31 | 40 | 197.56 |
| 06/23/2026 15:31 | 40 | 197.57 |
| 06/23/2026 15:31 | 40 | 197.57 |
| 06/23/2026 15:31 | 60 | 197.57 |
| 06/23/2026 15:31 | 40 | 197.58 |
| 06/23/2026 15:31 | 80 | 197.58 |
| 06/23/2026 15:31 | 20 | 197.58 |
| 06/23/2026 15:31 | 100 | 197.58 |
| 06/23/2026 15:31 | 200 | 197.58 |
| 06/23/2026 15:31 | 108 | 197.60 |
| 06/23/2026 15:31 | 3 | 197.70 |
| 06/23/2026 15:31 | 16 | 197.71 |
| 06/23/2026 15:31 | 2 | 197.71 |
| 06/23/2026 15:31 | 3 | 197.71 |
| 06/23/2026 15:31 | 2 | 197.71 |
| 06/23/2026 15:31 | 15 | 197.73 |
| 06/23/2026 15:31 | 2 | 197.73 |
| 06/23/2026 15:31 | 1 | 197.735 |
| 06/23/2026 15:31 | 2 | 197.73 |
| 06/23/2026 15:31 | 2 | 197.79 |
| 06/23/2026 15:31 | 1 | 197.83 |
| 06/23/2026 15:31 | 3 | 197.79 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 1678 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 7 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.91 |
| 06/23/2026 15:31 | 100 | 197.84 |
| 06/23/2026 15:31 | 23 | 197.87 |
| 06/23/2026 15:31 | 100 | 197.87 |
| 06/23/2026 15:31 | 20 | 197.83 |
| 06/23/2026 15:31 | 80 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.86 |
| 06/23/2026 15:31 | 100 | 197.86 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 100 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 140 | 197.82 |
| 06/23/2026 15:31 | 140 | 197.84 |
| 06/23/2026 15:31 | 2 | 197.86 |
| 06/23/2026 15:31 | 38 | 197.86 |
| 06/23/2026 15:31 | 100 | 197.86 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 3 | 197.80 |
| 06/23/2026 15:31 | 37 | 197.80 |
| 06/23/2026 15:31 | 15 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 76 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 24 | 197.88 |
| 06/23/2026 15:31 | 76 | 197.88 |
| 06/23/2026 15:31 | 24 | 197.87 |
| 06/23/2026 15:31 | 76 | 197.87 |
| 06/23/2026 15:31 | 24 | 197.84 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 100 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.83 |
| 06/23/2026 15:31 | 1 | 197.83 |
| 06/23/2026 15:31 | 140 | 197.84 |
| 06/23/2026 15:31 | 19 | 197.85 |
| 06/23/2026 15:31 | 54 | 197.85 |
| 06/23/2026 15:31 | 66 | 197.85 |
| 06/23/2026 15:31 | 66 | 197.83 |
| 06/23/2026 15:31 | 38 | 197.82 |
| 06/23/2026 15:31 | 100 | 197.92 |
| 06/23/2026 15:31 | 23 | 197.82 |
| 06/23/2026 15:31 | 40 | 197.82 |
| 06/23/2026 15:31 | 40 | 197.84 |
| 06/23/2026 15:31 | 16 | 197.84 |
| 06/23/2026 15:31 | 16 | 197.84 |
| 06/23/2026 15:31 | 2 | 197.84 |
| 06/23/2026 15:31 | 24 | 197.84 |
| 06/23/2026 15:31 | 24 | 197.84 |
| 06/23/2026 15:31 | 16 | 197.84 |
| 06/23/2026 15:31 | 24 | 197.84 |
| 06/23/2026 15:31 | 40 | 197.84 |
| 06/23/2026 15:31 | 68 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 8 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 34 | 197.81 |
| 06/23/2026 15:31 | 32 | 197.81 |
| 06/23/2026 15:31 | 8 | 197.81 |
| 06/23/2026 15:31 | 5 | 197.81 |
| 06/23/2026 15:31 | 35 | 197.81 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 24 | 197.81 |
| 06/23/2026 15:31 | 15 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 20 | 197.80 |
| 06/23/2026 15:31 | 16 | 197.81 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.83 |
| 06/23/2026 15:31 | 1 | 197.80 |
| 06/23/2026 15:31 | 39 | 197.80 |
| 06/23/2026 15:31 | 1 | 197.80 |
| 06/23/2026 15:31 | 4 | 197.80 |
| 06/23/2026 15:31 | 3 | 197.80 |
| 06/23/2026 15:31 | 11 | 197.80 |
| 06/23/2026 15:31 | 22 | 197.80 |
| 06/23/2026 15:31 | 4 | 197.80 |
| 06/23/2026 15:31 | 60 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.82 |
| 06/23/2026 15:31 | 80 | 197.82 |
| 06/23/2026 15:31 | 36 | 197.80 |
| 06/23/2026 15:31 | 4 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 31 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.81 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 1 | 197.81 |
| 06/23/2026 15:31 | 30 | 197.81 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.81 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 1025 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 35 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 260 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 12 | 197.80 |
| 06/23/2026 15:31 | 28 | 197.80 |
| 06/23/2026 15:31 | 12 | 197.80 |
| 06/23/2026 15:31 | 28 | 197.80 |
| 06/23/2026 15:31 | 7 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 244 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 16 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 5 | 197.80 |
| 06/23/2026 15:31 | 14 | 197.80 |
| 06/23/2026 15:31 | 26 | 197.81 |
| 06/23/2026 15:31 | 40 | 197.81 |
| 06/23/2026 15:31 | 56 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.83 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 33 | 197.80 |
| 06/23/2026 15:31 | 7 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 39 | 197.80 |
| 06/23/2026 15:31 | 1 | 197.80 |
| 06/23/2026 15:31 | 120 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 1 | 197.80 |
| 06/23/2026 15:31 | 10 | 197.80 |
| 06/23/2026 15:31 | 40 | 197.80 |
| 06/23/2026 15:31 | 76 | 197.80 |
| 06/23/2026 15:31 | 8 | 197.80 |
| 06/23/2026 15:31 | 9 | 197.80 |
| 06/23/2026 15:31 | 1 | 197.92 |
| 06/23/2026 15:31 | 20 | 197.93 |
| 06/23/2026 15:31 | 100 | 197.93 |
| 06/23/2026 15:31 | 2 | 198.01 |
| 06/23/2026 15:31 | 100 | 198.01 |
| 06/23/2026 15:31 | 40 | 198.00 |
| 06/23/2026 15:31 | 3 | 197.95 |
| 06/23/2026 15:31 | 20 | 198.00 |
| 06/23/2026 15:31 | 76 | 198.09 |
| 06/23/2026 15:31 | 100 | 198.11 |
| 06/23/2026 15:31 | 100 | 198.26 |
| 06/23/2026 15:31 | 140 | 198.26 |
| 06/23/2026 15:31 | 140 | 198.26 |
| 06/23/2026 15:31 | 20 | 198.26 |
| 06/23/2026 15:31 | 5 | 198.26 |
| 06/23/2026 15:31 | 35 | 198.26 |
| 06/23/2026 15:31 | 40 | 198.27 |
| 06/23/2026 15:31 | 290 | 198.28 |
| 06/23/2026 15:31 | 1 | 198.47 |
| 06/23/2026 15:31 | 1 | 198.50 |
| 06/23/2026 15:31 | 40 | 198.755 |
| 06/23/2026 15:31 | 40 | 198.755 |
| 06/23/2026 15:31 | 1 | 198.755 |
| 06/23/2026 15:31 | 6 | 198.75 |
| 06/23/2026 15:31 | 34 | 198.75 |
| 06/23/2026 15:31 | 1 | 198.75 |
| 06/23/2026 15:31 | 39 | 198.74 |
| 06/23/2026 15:31 | 33 | 198.74 |
| 06/23/2026 15:31 | 48 | 198.74 |
| 06/23/2026 15:31 | 72 | 198.74 |
| 06/23/2026 15:31 | 32 | 198.74 |
| 06/23/2026 15:31 | 16 | 198.74 |
| 06/23/2026 15:31 | 10 | 198.74 |
| 06/23/2026 15:31 | 4 | 198.74 |
| 06/23/2026 15:31 | 116 | 198.74 |
| 06/23/2026 15:31 | 1 | 198.74 |
| 06/23/2026 15:31 | 3 | 198.74 |
| 06/23/2026 15:31 | 2 | 198.84 |
| 06/23/2026 15:31 | 1 | 198.81 |
| 06/23/2026 15:31 | 40 | 198.75 |
| 06/23/2026 15:31 | 79 | 198.70 |
| 06/23/2026 15:31 | 16 | 198.68 |
| 06/23/2026 15:31 | 1 | 198.68 |
| 06/23/2026 15:31 | 103 | 198.68 |
| 06/23/2026 15:31 | 2 | 198.68 |
| 06/23/2026 15:31 | 40 | 198.68 |
| 06/23/2026 15:31 | 15 | 198.68 |
| 06/23/2026 15:31 | 50 | 198.73 |
| 06/23/2026 15:31 | 63 | 198.73 |
| 06/23/2026 15:31 | 58 | 198.815 |
| 06/23/2026 15:31 | 40 | 198.81 |
| 06/23/2026 15:31 | 34 | 198.82 |
| 06/23/2026 15:31 | 80 | 198.82 |
| 06/23/2026 15:31 | 6 | 198.82 |
| 06/23/2026 15:31 | 6 | 198.82 |
| 06/23/2026 15:31 | 16 | 198.90 |
| 06/23/2026 15:31 | 6 | 198.82 |
| 06/23/2026 15:31 | 16 | 198.77 |
| 06/23/2026 15:31 | 40 | 198.77 |
| 06/23/2026 15:31 | 23 | 198.63 |
| 06/23/2026 15:31 | 2 | 198.63 |
| 06/23/2026 15:31 | 22 | 198.63 |
| 06/23/2026 15:31 | 3 | 198.63 |
| 06/23/2026 15:31 | 25 | 198.63 |
| 06/23/2026 15:31 | 40 | 198.63 |
| 06/23/2026 15:31 | 40 | 198.63 |
| 06/23/2026 15:31 | 8 | 198.75 |
| 06/23/2026 15:31 | 6 | 198.75 |
| 06/23/2026 15:31 | 40 | 198.49 |
| 06/23/2026 15:31 | 20 | 198.49 |
| 06/23/2026 15:31 | 1 | 198.49 |
| 06/23/2026 15:31 | 120 | 198.495 |
| 06/23/2026 15:31 | 78 | 198.48 |
| 06/23/2026 15:31 | 1 | 198.48 |
| 06/23/2026 15:31 | 26 | 198.48 |
| 06/23/2026 15:31 | 30 | 198.48 |
| 06/23/2026 15:31 | 1 | 198.48 |
| 06/23/2026 15:31 | 1 | 198.48 |
| 06/23/2026 15:31 | 183 | 198.48 |
| 06/23/2026 15:31 | 28 | 198.47 |
| 06/23/2026 15:31 | 40 | 198.46 |
| 06/23/2026 15:31 | 8 | 198.47 |
| 06/23/2026 15:31 | 25 | 198.47 |
| 06/23/2026 15:31 | 10 | 198.37 |
| 06/23/2026 15:31 | 25 | 198.36 |
| 06/23/2026 15:31 | 80 | 198.36 |
| 06/23/2026 15:31 | 40 | 198.36 |
| 06/23/2026 15:31 | 40 | 198.36 |
| 06/23/2026 15:31 | 10 | 198.40 |
| 06/23/2026 15:31 | 10 | 198.40 |
| 06/23/2026 15:31 | 3 | 198.40 |
| 06/23/2026 15:31 | 43 | 198.41 |
| 06/23/2026 15:31 | 20 | 198.45 |
| 06/23/2026 15:31 | 1 | 198.55 |
| 06/23/2026 15:31 | 40 | 198.51 |
| 06/23/2026 15:31 | 39 | 198.55 |
| 06/23/2026 15:31 | 45 | 198.68 |
| 06/23/2026 15:31 | 80 | 198.55 |
| 06/23/2026 15:31 | 105 | 198.55 |
| 06/23/2026 15:31 | 55 | 198.55 |
| 06/23/2026 15:31 | 20 | 198.55 |
| 06/23/2026 15:31 | 35 | 198.55 |
| 06/23/2026 15:31 | 125 | 198.55 |
| 06/23/2026 15:31 | 40 | 198.55 |
| 06/23/2026 15:31 | 6 | 198.55 |
| 06/23/2026 15:31 | 20 | 198.64 |
| 06/23/2026 15:31 | 13 | 198.755 |
| 06/23/2026 15:31 | 4 | 198.755 |
| 06/23/2026 15:31 | 20 | 198.755 |
| 06/23/2026 15:31 | 1 | 198.76 |
| 06/23/2026 15:31 | 16 | 198.765 |
| 06/23/2026 15:31 | 1 | 198.765 |
| 06/23/2026 15:31 | 9 | 198.765 |
| 06/23/2026 15:31 | 1 | 198.76 |
| 06/23/2026 15:31 | 1 | 198.765 |
| 06/23/2026 15:31 | 9 | 198.765 |
| 06/23/2026 15:31 | 1 | 198.765 |
| 06/23/2026 15:31 | 9 | 198.765 |
| 06/23/2026 15:31 | 16 | 198.75 |
| 06/23/2026 15:31 | 40 | 198.765 |
| 06/23/2026 15:31 | 40 | 198.765 |
| 06/23/2026 15:31 | 25 | 198.72 |
| 06/23/2026 15:31 | 25 | 198.62 |
| 06/23/2026 15:31 | 24 | 198.66 |
| 06/23/2026 15:31 | 40 | 198.74 |
| 06/23/2026 15:31 | 40 | 198.78 |
| 06/23/2026 15:31 | 35 | 198.85 |
| 06/23/2026 15:31 | 35 | 198.85 |
| 06/23/2026 15:31 | 6 | 198.90 |
| 06/23/2026 15:31 | 30 | 198.90 |
| 06/23/2026 15:31 | 480 | 198.87 |
| 06/23/2026 15:31 | 1977 | 198.72 |
| 06/23/2026 15:31 | 23 | 198.72 |
| 06/23/2026 15:31 | 28 | 198.71 |
| 06/23/2026 15:31 | 17 | 198.68 |
| 06/23/2026 15:31 | 34 | 198.68 |
| 06/23/2026 15:31 | 75 | 198.43 |
| 06/23/2026 15:31 | 25 | 198.43 |
| 06/23/2026 15:31 | 28 | 198.38 |
| 06/23/2026 15:31 | 52 | 198.38 |
| 06/23/2026 15:31 | 28 | 198.37 |
| 06/23/2026 15:31 | 10 | 198.14 |
| 06/23/2026 15:31 | 16 | 198.215 |
| 06/23/2026 15:31 | 1 | 198.14 |
| 06/23/2026 15:31 | 1 | 198.17 |
| 06/23/2026 15:31 | 1 | 198.15 |
| 06/23/2026 15:31 | 1 | 198.16 |
| 06/23/2026 15:31 | 1 | 198.16 |
| 06/23/2026 15:31 | 21 | 198.17 |
| 06/23/2026 15:31 | 21 | 198.17 |
| 06/23/2026 15:31 | 21 | 198.18 |
| 06/23/2026 15:31 | 21 | 198.18 |
| 06/23/2026 15:31 | 18 | 198.18 |
| 06/23/2026 15:31 | 40 | 198.18 |
| 06/23/2026 15:31 | 16 | 198.20 |
| 06/23/2026 15:31 | 40 | 198.20 |
| 06/23/2026 15:31 | 16 | 198.17 |
| 06/23/2026 15:31 | 40 | 198.17 |
| 06/23/2026 15:31 | 16 | 198.14 |
| 06/23/2026 15:31 | 20 | 198.14 |
| 06/23/2026 15:31 | 100 | 198.14 |
| 06/23/2026 15:31 | 4 | 198.13 |
| 06/23/2026 15:31 | 4 | 198.13 |
| 06/23/2026 15:31 | 40 | 198.14 |
| 06/23/2026 15:31 | 16 | 198.14 |
| 06/23/2026 15:31 | 100 | 198.14 |
| 06/23/2026 15:31 | 46 | 198.17 |
| 06/23/2026 15:31 | 16 | 198.27 |
| 06/23/2026 15:31 | 34 | 198.32 |
| 06/23/2026 15:31 | 34 | 198.32 |
| 06/23/2026 15:31 | 8 | 198.32 |
| 06/23/2026 15:31 | 5 | 198.17 |
| 06/23/2026 15:31 | 75 | 198.17 |
| 06/23/2026 15:31 | 20 | 198.17 |
| 06/23/2026 15:31 | 2 | 198.17 |
| 06/23/2026 15:31 | 6 | 198.17 |
| 06/23/2026 15:31 | 34 | 198.17 |
| 06/23/2026 15:31 | 22 | 198.27 |
| 06/23/2026 15:31 | 40 | 198.27 |
| 06/23/2026 15:31 | 8 | 198.35 |
| 06/23/2026 15:31 | 40 | 198.35 |
| 06/23/2026 15:31 | 20 | 198.44 |
| 06/23/2026 15:31 | 20 | 198.43 |
| 06/23/2026 15:31 | 100 | 198.43 |
| 06/23/2026 15:31 | 39 | 198.48 |
| 06/23/2026 15:31 | 1 | 198.48 |
| 06/23/2026 15:31 | 20 | 198.48 |
| 06/23/2026 15:31 | 20 | 198.48 |
| 06/23/2026 15:31 | 80 | 198.48 |
| 06/23/2026 15:31 | 20 | 198.55 |
| 06/23/2026 15:31 | 80 | 198.55 |
| 06/23/2026 15:31 | 20 | 198.48 |
| 06/23/2026 15:31 | 99 | 198.48 |
| 06/23/2026 15:31 | 1 | 198.48 |
| 06/23/2026 15:31 | 40 | 198.48 |
| 06/23/2026 15:31 | 19 | 198.48 |
| 06/23/2026 15:31 | 40 | 198.48 |
| 06/23/2026 15:31 | 100 | 198.48 |
| 06/23/2026 15:31 | 100 | 198.48 |
| 06/23/2026 15:31 | 20 | 198.35 |
| 06/23/2026 15:31 | 100 | 198.47 |
| 06/23/2026 15:31 | 20 | 198.35 |
| 06/23/2026 15:31 | 80 | 198.35 |
| 06/23/2026 15:31 | 20 | 198.36 |
| 06/23/2026 15:31 | 80 | 198.36 |
| 06/23/2026 15:31 | 40 | 198.36 |
| 06/23/2026 15:31 | 120 | 198.38 |
| 06/23/2026 15:31 | 40 | 198.43 |
| 06/23/2026 15:31 | 16 | 198.43 |
| 06/23/2026 15:31 | 24 | 198.43 |
| 06/23/2026 15:31 | 16 | 198.45 |
| 06/23/2026 15:31 | 100 | 198.43 |
| 06/23/2026 15:31 | 33 | 198.55 |
| 06/23/2026 15:31 | 1 | 198.55 |
| 06/23/2026 15:31 | 30 | 198.55 |
| 06/23/2026 15:31 | 100 | 198.55 |
| 06/23/2026 15:31 | 40 | 198.43 |
| 06/23/2026 15:31 | 40 | 198.43 |
| 06/23/2026 15:31 | 40 | 198.43 |
| 06/23/2026 15:31 | 20 | 198.49 |
| 06/23/2026 15:31 | 120 | 198.49 |
| 06/23/2026 15:31 | 40 | 198.595 |
| 06/23/2026 15:31 | 29 | 198.52 |
| 06/23/2026 15:31 | 5 | 198.52 |
| 06/23/2026 15:31 | 115 | 198.52 |
| 06/23/2026 15:31 | 40 | 198.52 |
| 06/23/2026 15:31 | 15 | 198.53 |
| 06/23/2026 15:31 | 60 | 198.53 |
| 06/23/2026 15:31 | 100 | 198.61 |
| 06/23/2026 15:31 | 66 | 198.68 |
| 06/23/2026 15:31 | 120 | 198.68 |
| 06/23/2026 15:31 | 4 | 198.68 |
| 06/23/2026 15:31 | 7 | 198.79 |
| 06/23/2026 15:31 | 90 | 198.80 |
| 06/23/2026 15:31 | 143 | 198.80 |
| 06/23/2026 15:31 | 7 | 198.80 |
| 06/23/2026 15:31 | 120 | 198.80 |
| 06/23/2026 15:31 | 20 | 198.80 |
| 06/23/2026 15:31 | 3 | 198.80 |
| 06/23/2026 15:31 | 40 | 198.905 |
| 06/23/2026 15:30 | 1 | 198.90 |
| 06/23/2026 15:30 | 80 | 198.90 |
| 06/23/2026 15:30 | 100 | 198.90 |
| 06/23/2026 15:30 | 3 | 198.90 |
| 06/23/2026 15:30 | 20 | 198.90 |
| 06/23/2026 15:30 | 80 | 198.90 |
| 06/23/2026 15:30 | 1 | 198.89 |
| 06/23/2026 15:30 | 37 | 199.01 |
| 06/23/2026 15:30 | 5 | 198.93 |
| 06/23/2026 15:30 | 100 | 198.86 |
| 06/23/2026 15:30 | 16 | 198.86 |
| 06/23/2026 15:30 | 38 | 198.86 |
| 06/23/2026 15:30 | 16 | 198.87 |
| 06/23/2026 15:30 | 100 | 199.01 |
| 06/23/2026 15:30 | 80 | 198.91 |
| 06/23/2026 15:30 | 160 | 198.91 |
| 06/23/2026 15:30 | 160 | 198.91 |
| 06/23/2026 15:30 | 1 | 198.91 |
| 06/23/2026 15:30 | 20 | 198.91 |
| 06/23/2026 15:30 | 1 | 198.90 |
| 06/23/2026 15:30 | 9 | 198.91 |
| 06/23/2026 15:30 | 11 | 198.91 |
| 06/23/2026 15:30 | 11 | 198.91 |
| 06/23/2026 15:30 | 10 | 198.91 |
| 06/23/2026 15:30 | 52 | 198.90 |
| 06/23/2026 15:30 | 100 | 198.985 |
| 06/23/2026 15:30 | 140 | 198.985 |
| 06/23/2026 15:30 | 140 | 198.985 |
| 06/23/2026 15:30 | 1 | 199.00 |
| 06/23/2026 15:30 | 1 | 198.99 |
| 06/23/2026 15:30 | 1 | 198.99 |
| 06/23/2026 15:30 | 1 | 198.99 |
| 06/23/2026 15:30 | 19 | 198.90 |
| 06/23/2026 15:30 | 21 | 198.90 |
| 06/23/2026 15:30 | 2 | 198.89 |
| 06/23/2026 15:30 | 15 | 198.86 |
| 06/23/2026 15:30 | 40 | 198.86 |
| 06/23/2026 15:30 | 40 | 198.86 |
| 06/23/2026 15:30 | 3 | 198.79 |
| 06/23/2026 15:30 | 120 | 198.79 |
| 06/23/2026 15:30 | 17 | 198.79 |
| 06/23/2026 15:30 | 120 | 198.79 |
| 06/23/2026 15:30 | 100 | 198.79 |
| 06/23/2026 15:30 | 40 | 198.795 |
| 06/23/2026 15:30 | 95 | 198.715 |
| 06/23/2026 15:30 | 5 | 198.715 |
| 06/23/2026 15:30 | 5 | 198.81 |
| 06/23/2026 15:30 | 35 | 198.81 |
| 06/23/2026 15:30 | 45 | 198.80 |
| 06/23/2026 15:30 | 20 | 198.80 |
| 06/23/2026 15:30 | 12 | 198.80 |
| 06/23/2026 15:30 | 28 | 198.80 |
| 06/23/2026 15:30 | 56 | 198.78 |
| 06/23/2026 15:30 | 14 | 198.62 |
| 06/23/2026 15:30 | 40 | 198.74 |
| 06/23/2026 15:30 | 3 | 198.74 |
| 06/23/2026 15:30 | 100 | 198.70 |
| 06/23/2026 15:30 | 3 | 198.61 |
| 06/23/2026 15:30 | 3 | 198.67 |
| 06/23/2026 15:30 | 17 | 198.67 |
| 06/23/2026 15:30 | 4 | 198.70 |
| 06/23/2026 15:30 | 40 | 198.70 |
| 06/23/2026 15:30 | 17 | 198.70 |
| 06/23/2026 15:30 | 14 | 198.70 |
| 06/23/2026 15:30 | 41 | 198.70 |
| 06/23/2026 15:30 | 119 | 198.70 |
| 06/23/2026 15:30 | 48 | 198.70 |
| 06/23/2026 15:30 | 1 | 198.70 |
| 06/23/2026 15:30 | 16 | 198.70 |
| 06/23/2026 15:30 | 103 | 198.70 |
| 06/23/2026 15:30 | 1 | 198.70 |
| 06/23/2026 15:30 | 56 | 198.70 |
| 06/23/2026 15:30 | 80 | 198.71 |
| 06/23/2026 15:30 | 40 | 198.79 |
| 06/23/2026 15:30 | 5 | 198.905 |
| 06/23/2026 15:30 | 40 | 198.905 |
| 06/23/2026 15:30 | 20 | 198.83 |
| 06/23/2026 15:30 | 20 | 198.83 |
| 06/23/2026 15:30 | 20 | 198.84 |
| 06/23/2026 15:30 | 40 | 198.84 |
| 06/23/2026 15:30 | 40 | 198.84 |
| 06/23/2026 15:30 | 40 | 198.925 |
| 06/23/2026 15:30 | 20 | 198.90 |
| 06/23/2026 15:30 | 80 | 198.90 |
| 06/23/2026 15:30 | 40 | 198.90 |
| 06/23/2026 15:30 | 80 | 199.00 |
| 06/23/2026 15:30 | 170 | 199.00 |
| 06/23/2026 15:30 | 80 | 199.04 |
| 06/23/2026 15:30 | 1 | 199.11 |
| 06/23/2026 15:30 | 30 | 199.03 |
| 06/23/2026 15:30 | 40 | 199.03 |
| 06/23/2026 15:30 | 100 | 199.04 |
| 06/23/2026 15:30 | 80 | 199.04 |
| 06/23/2026 15:30 | 23 | 199.11 |
| 06/23/2026 15:30 | 80 | 199.15 |
| 06/23/2026 15:30 | 40 | 199.11 |
| 06/23/2026 15:30 | 40 | 199.12 |
| 06/23/2026 15:30 | 40 | 199.15 |
| 06/23/2026 15:30 | 40 | 199.15 |
| 06/23/2026 15:30 | 40 | 199.17 |
| 06/23/2026 15:30 | 40 | 199.17 |
| 06/23/2026 15:30 | 20 | 199.15 |
| 06/23/2026 15:30 | 80 | 199.15 |
| 06/23/2026 15:30 | 100 | 199.15 |
| 06/23/2026 15:30 | 18 | 199.15 |
| 06/23/2026 15:30 | 1 | 199.15 |
| 06/23/2026 15:30 | 1 | 199.15 |
| 06/23/2026 15:30 | 20 | 199.15 |
| 06/23/2026 15:30 | 40 | 199.16 |
| 06/23/2026 15:30 | 80 | 199.20 |
| 06/23/2026 15:30 | 40 | 199.16 |
| 06/23/2026 15:30 | 40 | 199.17 |
| 06/23/2026 15:30 | 20 | 199.31 |
| 06/23/2026 15:30 | 26 | 199.31 |
| 06/23/2026 15:30 | 26 | 199.31 |
| 06/23/2026 15:30 | 20 | 199.42 |
| 06/23/2026 15:30 | 18 | 199.42 |
| 06/23/2026 15:30 | 100 | 199.30 |
| 06/23/2026 15:30 | 2 | 199.29 |
| 06/23/2026 15:30 | 16 | 199.15 |
| 06/23/2026 15:30 | 1 | 199.30 |
| 06/23/2026 15:30 | 20 | 199.15 |
| 06/23/2026 15:30 | 20 | 199.22 |
| 06/23/2026 15:30 | 20 | 199.22 |
| 06/23/2026 15:30 | 20 | 199.22 |
| 06/23/2026 15:30 | 40 | 199.24 |
| 06/23/2026 15:30 | 60 | 199.24 |
| 06/23/2026 15:30 | 40 | 199.25 |
| 06/23/2026 15:30 | 60 | 199.25 |
| 06/23/2026 15:30 | 1 | 199.30 |
| 06/23/2026 15:30 | 25 | 199.30 |
| 06/23/2026 15:30 | 1 | 199.30 |
| 06/23/2026 15:30 | 28 | 199.29 |
| 06/23/2026 15:30 | 100 | 199.29 |
| 06/23/2026 15:30 | 100 | 199.27 |
| 06/23/2026 15:30 | 1 | 199.23 |
| 06/23/2026 15:30 | 30 | 199.23 |
| 06/23/2026 15:30 | 25 | 199.23 |
| 06/23/2026 15:30 | 15 | 198.96 |
| 06/23/2026 15:30 | 102 | 199.06 |
| 06/23/2026 15:30 | 1 | 199.06 |
| 06/23/2026 15:30 | 120 | 199.06 |
| 06/23/2026 15:30 | 17 | 199.06 |
| 06/23/2026 15:30 | 120 | 199.06 |
| 06/23/2026 15:30 | 100 | 199.06 |
| 06/23/2026 15:30 | 100 | 199.05 |
| 06/23/2026 15:30 | 40 | 199.09 |
| 06/23/2026 15:30 | 100 | 199.055 |
| 06/23/2026 15:30 | 48 | 199.03 |
| 06/23/2026 15:30 | 1 | 199.405 |
| 06/23/2026 15:30 | 1 | 199.38 |
| 06/23/2026 15:30 | 150 | 199.255 |
| 06/23/2026 15:30 | 140 | 199.26 |
| 06/23/2026 15:30 | 27 | 199.33 |
| 06/23/2026 15:30 | 1 | 199.32 |
| 06/23/2026 15:30 | 25 | 199.28 |
| 06/23/2026 15:30 | 27 | 199.31 |
| 06/23/2026 15:30 | 1 | 199.31 |
| 06/23/2026 15:30 | 100 | 199.31 |
| 06/23/2026 15:30 | 140 | 199.27 |
| 06/23/2026 15:30 | 25 | 199.24 |
| 06/23/2026 15:30 | 5 | 199.24 |
| 06/23/2026 15:30 | 26 | 199.33 |
| 06/23/2026 15:30 | 28 | 199.32 |
| 06/23/2026 15:30 | 1 | 199.32 |
| 06/23/2026 15:30 | 100 | 199.24 |
| 06/23/2026 15:30 | 26 | 199.24 |
| 06/23/2026 15:30 | 74 | 199.24 |
| 06/23/2026 15:30 | 1 | 199.24 |
| 06/23/2026 15:30 | 20 | 199.135 |
| 06/23/2026 15:30 | 40 | 199.135 |
| 06/23/2026 15:30 | 40 | 199.135 |
| 06/23/2026 15:30 | 40 | 198.94 |
| 06/23/2026 15:30 | 40 | 199.00 |
| 06/23/2026 15:30 | 1 | 199.00 |
| 06/23/2026 15:30 | 7 | 198.94 |
| 06/23/2026 15:30 | 27 | 198.97 |
| 06/23/2026 15:30 | 16 | 199.12 |
| 06/23/2026 15:30 | 25 | 199.58 |
| 06/23/2026 15:30 | 19 | 199.605 |
| 06/23/2026 15:30 | 75 | 199.70 |
| 06/23/2026 15:30 | 20 | 199.68 |
| 06/23/2026 15:30 | 13 | 199.64 |
| 06/23/2026 15:30 | 6 | 199.63 |
| 06/23/2026 15:30 | 1 | 199.63 |
| 06/23/2026 15:30 | 19 | 199.60 |
| 06/23/2026 15:30 | 120 | 199.60 |
| 06/23/2026 15:30 | 61 | 199.60 |
| 06/23/2026 15:30 | 199 | 199.60 |
| 06/23/2026 15:30 | 1 | 199.60 |
| 06/23/2026 15:30 | 200 | 199.60 |
| 06/23/2026 15:30 | 15 | 199.60 |
| 06/23/2026 15:30 | 200 | 199.58 |
| 06/23/2026 15:30 | 2 | 199.56 |
| 06/23/2026 15:30 | 1 | 199.54 |
| 06/23/2026 15:30 | 3 | 199.51 |
| 06/23/2026 15:30 | 20 | 199.50 |
| 06/23/2026 15:30 | 42 | 199.50 |
| 06/23/2026 15:30 | 60 | 199.50 |
| 06/23/2026 15:30 | 6 | 199.48 |
| 06/23/2026 15:30 | 20 | 199.365 |
| 06/23/2026 15:30 | 130 | 199.37 |
| 06/23/2026 15:30 | 10 | 199.37 |
| 06/23/2026 15:30 | 13 | 198.75 |
| 06/23/2026 15:30 | 3 | 198.89 |
| 06/23/2026 15:30 | 6 | 198.79 |
| 06/23/2026 15:30 | 11 | 198.73 |
| 06/23/2026 15:30 | 40 | 198.93 |
| 06/23/2026 15:30 | 40 | 198.93 |
| 06/23/2026 15:30 | 40 | 198.89 |
| 06/23/2026 15:30 | 30 | 198.88 |
| 06/23/2026 15:30 | 100 | 198.85 |
| 06/23/2026 15:30 | 40 | 198.80 |
| 06/23/2026 15:30 | 875 | 198.80 |
| 06/23/2026 15:30 | 26 | 198.80 |
| 06/23/2026 15:30 | 99 | 198.80 |
| 06/23/2026 15:30 | 1 | 198.76 |
| 06/23/2026 15:30 | 46 | 198.64 |
| 06/23/2026 15:30 | 4 | 198.68 |
| 06/23/2026 15:30 | 100 | 198.82 |
| 06/23/2026 15:30 | 40 | 198.80 |
| 06/23/2026 15:30 | 1 | 198.80 |
| 06/23/2026 15:30 | 50 | 198.80 |
| 06/23/2026 15:30 | 100 | 198.80 |
| 06/23/2026 15:30 | 10 | 198.78 |
| 06/23/2026 15:30 | 6 | 198.78 |
| 06/23/2026 15:30 | 40 | 198.75 |
| 06/23/2026 15:30 | 100 | 198.75 |
| 06/23/2026 15:30 | 51 | 198.74 |
| 06/23/2026 15:30 | 100 | 198.74 |
| 06/23/2026 15:30 | 16 | 198.625 |
| 06/23/2026 15:30 | 100 | 198.625 |
| 06/23/2026 15:30 | 1 | 198.71 |
| 06/23/2026 15:30 | 40 | 198.74 |
| 06/23/2026 15:30 | 100 | 198.72 |
| 06/23/2026 15:30 | 200 | 198.70 |
| 06/23/2026 15:30 | 200 | 198.70 |
| 06/23/2026 15:30 | 40 | 198.74 |
| 06/23/2026 15:30 | 100 | 198.72 |
| 06/23/2026 15:30 | 100 | 198.70 |
| 06/23/2026 15:30 | 40 | 198.52 |
| 06/23/2026 15:30 | 40 | 198.50 |
| 06/23/2026 15:30 | 40 | 198.50 |
| 06/23/2026 15:30 | 40 | 198.68 |
| 06/23/2026 15:30 | 40 | 198.73 |
| 06/23/2026 15:30 | 1 | 198.48 |
| 06/23/2026 15:30 | 26 | 198.51 |
| 06/23/2026 15:30 | 40 | 198.70 |
| 06/23/2026 15:30 | 100 | 198.69 |
| 06/23/2026 15:30 | 40 | 198.68 |
| 06/23/2026 15:30 | 20 | 198.50 |
| 06/23/2026 15:30 | 20 | 198.50 |
| 06/23/2026 15:30 | 18 | 198.73 |
| 06/23/2026 15:30 | 20 | 198.46 |
| 06/23/2026 15:30 | 20 | 198.74 |
| 06/23/2026 15:30 | 100 | 198.74 |
| 06/23/2026 15:30 | 2 | 198.73 |
| 06/23/2026 15:30 | 100 | 198.75 |
| 06/23/2026 15:30 | 100 | 198.74 |
| 06/23/2026 15:30 | 6 | 198.73 |
| 06/23/2026 15:30 | 2 | 198.72 |
| 06/23/2026 15:30 | 10 | 198.65 |
| 06/23/2026 15:30 | 1 | 198.50 |
| 06/23/2026 15:30 | 99 | 198.50 |
| 06/23/2026 15:30 | 1 | 198.50 |
| 06/23/2026 15:30 | 100 | 198.49 |
| 06/23/2026 15:30 | 1 | 198.45 |
| 06/23/2026 15:30 | 1 | 198.45 |
| 06/23/2026 15:30 | 5 | 198.44 |
| 06/23/2026 15:30 | 1 | 198.44 |
| 06/23/2026 15:30 | 6 | 198.44 |
| 06/23/2026 15:30 | 14 | 198.44 |
| 06/23/2026 15:30 | 1 | 198.42 |
| 06/23/2026 15:30 | 11 | 198.36 |
| 06/23/2026 15:30 | 15 | 198.42 |
| 06/23/2026 15:30 | 25 | 198.37 |
| 06/23/2026 15:30 | 107 | 198.12 |
| 06/23/2026 15:30 | 75 | 198.37 |
| 06/23/2026 15:30 | 66 | 198.42 |
| 06/23/2026 15:30 | 10 | 198.40 |
| 06/23/2026 15:30 | 28 | 198.40 |
| 06/23/2026 15:30 | 15 | 198.40 |
| 06/23/2026 15:30 | 21 | 198.40 |
| 06/23/2026 15:30 | 26 | 198.40 |
| 06/23/2026 15:30 | 15 | 198.38 |
| 06/23/2026 15:30 | 488 | 198.30 |
| 06/23/2026 15:30 | 12 | 198.30 |
| 06/23/2026 15:30 | 40 | 198.20 |
| 06/23/2026 15:30 | 60 | 198.20 |
| 06/23/2026 15:30 | 240 | 198.20 |
| 06/23/2026 15:30 | 100 | 198.19 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 150 | 198.12 |
| 06/23/2026 15:30 | 6 | 198.12 |
| 06/23/2026 15:30 | 13 | 198.10 |
| 06/23/2026 15:30 | 3 | 198.19 |
| 06/23/2026 15:30 | 5 | 198.10 |
| 06/23/2026 15:30 | 1 | 198.10 |
| 06/23/2026 15:30 | 1 | 198.10 |
| 06/23/2026 15:30 | 87 | 198.10 |
| 06/23/2026 15:30 | 7 | 198.09 |
| 06/23/2026 15:30 | 6868 | 197.96 |
| 06/23/2026 15:30 | 1800 | 197.96 |
| 06/23/2026 15:30 | 100 | 197.97 |
| 06/23/2026 15:30 | 100 | 197.98 |
| 06/23/2026 15:30 | 1 | 198.00 |
| 06/23/2026 15:30 | 135 | 198.00 |
| 06/23/2026 15:30 | 65 | 198.00 |
| 06/23/2026 15:30 | 250 | 198.00 |
| 06/23/2026 15:30 | 3 | 198.00 |
| 06/23/2026 15:30 | 10 | 198.00 |
| 06/23/2026 15:30 | 2 | 198.00 |
| 06/23/2026 15:30 | 1 | 198.00 |
| 06/23/2026 15:30 | 10 | 198.00 |
| 06/23/2026 15:30 | 162 | 198.00 |
| 06/23/2026 15:30 | 1038 | 198.00 |
| 06/23/2026 15:30 | 300 | 198.00 |
| 06/23/2026 15:30 | 12 | 198.00 |
| 06/23/2026 15:30 | 108 | 197.95 |
| 06/23/2026 15:30 | 3 | 197.94 |
| 06/23/2026 15:30 | 32 | 197.96 |
| 06/23/2026 15:30 | 150 | 197.96 |
| 06/23/2026 15:30 | 150 | 197.96 |
| 06/23/2026 15:30 | 130 | 197.96 |
| 06/23/2026 15:30 | 20 | 197.98 |
| 06/23/2026 15:30 | 134623 | 197.96 |
| 06/23/2026 15:30 | 116 | 197.96 |
| 06/23/2026 15:29 | 15 | 198.00 |
| 06/23/2026 15:29 | 420 | 198.20 |
| 06/23/2026 15:29 | 41 | 198.21 |
| 06/23/2026 15:29 | 20 | 198.21 |
| 06/23/2026 15:29 | 1 | 198.61 |
| 06/23/2026 15:29 | 2 | 198.62 |
| 06/23/2026 15:29 | 22 | 198.68 |
| 06/23/2026 15:29 | 20 | 198.66 |
| 06/23/2026 15:29 | 40 | 198.66 |
| 06/23/2026 15:29 | 8 | 198.64 |
| 06/23/2026 15:29 | 2 | 198.56 |
| 06/23/2026 15:29 | 16 | 198.20 |
| 06/23/2026 15:29 | 24 | 198.20 |
| 06/23/2026 15:29 | 40 | 198.20 |
| 06/23/2026 15:29 | 40 | 198.20 |
| 06/23/2026 15:29 | 10 | 198.30 |
| 06/23/2026 15:29 | 39 | 198.24 |
| 06/23/2026 15:29 | 1 | 198.28 |
| 06/23/2026 15:29 | 2 | 198.68 |
| 06/23/2026 15:29 | 18 | 198.72 |
| 06/23/2026 15:29 | 25 | 198.47 |
| 06/23/2026 15:28 | 40 | 197.89 |
| 06/23/2026 15:28 | 78 | 197.89 |
| 06/23/2026 15:28 | 20 | 198.00 |
| 06/23/2026 15:28 | 20 | 198.00 |
| 06/23/2026 15:28 | 40 | 198.00 |
| 06/23/2026 15:28 | 80 | 197.99 |
| 06/23/2026 15:28 | 20 | 198.00 |
| 06/23/2026 15:28 | 89 | 198.00 |
| 06/23/2026 15:28 | 80 | 197.99 |
| 06/23/2026 15:28 | 20 | 197.98 |
| 06/23/2026 15:28 | 11 | 198.00 |
| 06/23/2026 15:28 | 2 | 197.60 |
| 06/23/2026 15:28 | 2 | 197.60 |
| 06/23/2026 15:28 | 17 | 197.63 |
| 06/23/2026 15:28 | 2 | 197.60 |
| 06/23/2026 15:27 | 1 | 196.83 |
| 06/23/2026 15:27 | 4 | 196.76 |
| 06/23/2026 15:27 | 40 | 196.76 |
| 06/23/2026 15:27 | 25 | 196.76 |
| 06/23/2026 15:27 | 11 | 196.76 |
| 06/23/2026 15:27 | 9 | 196.78 |
| 06/23/2026 15:27 | 21 | 196.78 |
| 06/23/2026 15:27 | 25 | 196.78 |
| 06/23/2026 15:27 | 25 | 196.78 |
| 06/23/2026 15:27 | 25 | 196.75 |
| 06/23/2026 15:27 | 25 | 196.75 |
| 06/23/2026 15:27 | 25 | 196.75 |
| 06/23/2026 15:27 | 24 | 196.52 |
| 06/23/2026 15:27 | 25 | 196.52 |
| 06/23/2026 15:27 | 15 | 196.52 |
| 06/23/2026 15:27 | 50 | 196.54 |
| 06/23/2026 15:27 | 5 | 196.87 |
| 06/23/2026 15:27 | 23 | 196.87 |
| 06/23/2026 15:27 | 3 | 196.87 |
| 06/23/2026 15:27 | 2 | 196.87 |
| 06/23/2026 15:27 | 1 | 196.87 |
| 06/23/2026 15:27 | 2 | 196.92 |
| 06/23/2026 15:27 | 1 | 196.87 |
| 06/23/2026 15:27 | 2 | 196.87 |
| 06/23/2026 15:27 | 2 | 196.87 |
| 06/23/2026 15:27 | 1 | 196.84 |
| 06/23/2026 15:27 | 17 | 196.84 |
| 06/23/2026 15:27 | 11 | 196.84 |
| 06/23/2026 15:27 | 10 | 196.84 |
| 06/23/2026 15:27 | 14 | 196.72 |
| 06/23/2026 15:27 | 10 | 196.72 |
| 06/23/2026 15:27 | 25 | 196.72 |
| 06/23/2026 15:27 | 1 | 196.72 |
| 06/23/2026 15:27 | 30 | 196.72 |
| 06/23/2026 15:27 | 1 | 196.84 |
| 06/23/2026 15:27 | 1 | 196.84 |
| 06/23/2026 15:27 | 50 | 196.52 |
| 06/23/2026 15:27 | 30 | 196.52 |
| 06/23/2026 15:27 | 1 | 196.85 |
| 06/23/2026 15:27 | 3 | 197.07 |
| 06/23/2026 15:27 | 25 | 197.07 |
| 06/23/2026 15:27 | 3 | 197.07 |
| 06/23/2026 15:27 | 25 | 197.07 |
| 06/23/2026 15:27 | 18 | 197.04 |
| 06/23/2026 15:27 | 22 | 197.04 |
| 06/23/2026 15:27 | 3 | 197.03 |
| 06/23/2026 15:27 | 3 | 197.03 |
| 06/23/2026 15:27 | 25 | 197.03 |
| 06/23/2026 15:27 | 3 | 197.03 |
| 06/23/2026 15:27 | 25 | 197.03 |
| 06/23/2026 15:27 | 3 | 197.03 |
| 06/23/2026 15:27 | 25 | 197.03 |
| 06/23/2026 15:27 | 3 | 197.03 |
| 06/23/2026 15:27 | 1 | 196.87 |
| 06/23/2026 15:27 | 2 | 196.87 |
| 06/23/2026 15:27 | 72 | 196.87 |
| 06/23/2026 15:27 | 48 | 196.87 |
| 06/23/2026 15:26 | 8 | 196.98 |
| 06/23/2026 15:26 | 3 | 197.00 |
| 06/23/2026 15:26 | 4 | 197.00 |
| 06/23/2026 15:26 | 40 | 197.00 |
| 06/23/2026 15:26 | 25 | 197.00 |
| 06/23/2026 15:26 | 2 | 197.04 |
| 06/23/2026 15:26 | 3 | 197.04 |
| 06/23/2026 15:26 | 35 | 197.04 |
| 06/23/2026 15:26 | 15 | 197.03 |
| 06/23/2026 15:26 | 40 | 197.03 |
| 06/23/2026 15:26 | 25 | 197.03 |
| 06/23/2026 15:26 | 8 | 196.94 |
| 06/23/2026 15:26 | 24 | 196.94 |
| 06/23/2026 15:26 | 2 | 196.71 |
| 06/23/2026 15:26 | 20 | 196.71 |
| 06/23/2026 15:26 | 49 | 196.66 |
| 06/23/2026 15:26 | 36 | 196.65 |
| 06/23/2026 15:26 | 50 | 196.71 |
| 06/23/2026 15:26 | 25 | 196.98 |
| 06/23/2026 15:26 | 7 | 197.08 |
| 06/23/2026 15:26 | 20 | 197.00 |
| 06/23/2026 15:26 | 52 | 196.71 |
| 06/23/2026 15:26 | 30 | 196.84 |
| 06/23/2026 15:26 | 50 | 196.84 |
| 06/23/2026 15:26 | 63 | 196.65 |
| 06/23/2026 15:26 | 7 | 196.65 |
| 06/23/2026 15:26 | 50 | 196.71 |
| 06/23/2026 15:26 | 3 | 196.78 |
| 06/23/2026 15:26 | 120 | 196.85 |
| 06/23/2026 15:25 | 26 | 196.00 |
| 06/23/2026 15:25 | 100 | 196.12 |
| 06/23/2026 15:25 | 28 | 196.12 |
| 06/23/2026 15:25 | 16 | 196.48 |
| 06/23/2026 15:25 | 6 | 196.48 |
| 06/23/2026 15:25 | 1 | 196.29 |
| 06/23/2026 15:25 | 6 | 196.30 |
| 06/23/2026 15:25 | 1 | 196.30 |
| 06/23/2026 15:25 | 3 | 196.30 |
| 06/23/2026 15:25 | 34 | 196.00 |
| 06/23/2026 15:25 | 20 | 196.00 |
| 06/23/2026 15:25 | 1 | 196.00 |
| 06/23/2026 15:25 | 99 | 196.00 |
| 06/23/2026 15:25 | 1 | 196.00 |
| 06/23/2026 15:25 | 1 | 196.27 |
| 06/23/2026 15:25 | 1 | 196.27 |
| 06/23/2026 15:25 | 13 | 196.67 |
| 06/23/2026 15:25 | 1 | 196.27 |
| 06/23/2026 15:25 | 2 | 196.27 |
| 06/23/2026 15:25 | 2 | 196.27 |
| 06/23/2026 15:25 | 3 | 196.27 |
| 06/23/2026 15:25 | 3 | 196.27 |
| 06/23/2026 15:25 | 4 | 196.27 |
| 06/23/2026 15:25 | 5 | 196.27 |
| 06/23/2026 15:25 | 10 | 196.27 |
| 06/23/2026 15:25 | 19 | 196.15 |
| 06/23/2026 15:25 | 15 | 196.15 |
| 06/23/2026 15:25 | 9 | 196.34 |
| 06/23/2026 15:25 | 18 | 196.52 |
| 06/23/2026 15:25 | 10 | 196.58 |
| 06/23/2026 15:25 | 6 | 196.58 |
| 06/23/2026 15:25 | 6 | 196.52 |
| 06/23/2026 15:25 | 6 | 196.29 |
| 06/23/2026 15:25 | 3 | 196.24 |
| 06/23/2026 15:25 | 15 | 196.24 |
| 06/23/2026 15:25 | 9 | 196.24 |
| 06/23/2026 15:25 | 6 | 196.24 |
| 06/23/2026 15:25 | 6 | 196.51 |
| 06/23/2026 15:25 | 3 | 196.41 |
| 06/23/2026 15:25 | 3 | 196.41 |
| 06/23/2026 15:25 | 21 | 196.41 |
| 06/23/2026 15:25 | 6 | 196.20 |
| 06/23/2026 15:25 | 4 | 196.41 |
| 06/23/2026 15:25 | 19 | 196.23 |
| 06/23/2026 15:25 | 37 | 196.23 |
| 06/23/2026 15:25 | 6 | 196.23 |
| 06/23/2026 15:25 | 3 | 196.23 |
| 06/23/2026 15:25 | 8 | 196.45 |
| 06/23/2026 15:25 | 18 | 196.47 |
| 06/23/2026 15:25 | 1 | 196.40 |
| 06/23/2026 15:25 | 6 | 196.40 |
| 06/23/2026 15:25 | 240 | 196.10 |
| 06/23/2026 15:25 | 1 | 196.25 |
| 06/23/2026 15:25 | 1 | 196.40 |
| 06/23/2026 15:25 | 6 | 196.40 |
| 06/23/2026 15:25 | 10 | 197.05 |
| 06/23/2026 15:25 | 10 | 197.05 |
| 06/23/2026 15:25 | 1 | 197.04 |
| 06/23/2026 15:25 | 40 | 197.03 |
| 06/23/2026 15:25 | 13 | 197.03 |
| 06/23/2026 15:25 | 13 | 197.03 |
| 06/23/2026 15:25 | 20 | 197.01 |
| 06/23/2026 15:25 | 100 | 197.05 |
| 06/23/2026 15:24 | 20 | 197.18 |
| 06/23/2026 15:23 | 5 | 197.32 |
| 06/23/2026 15:23 | 15 | 197.31 |
| 06/23/2026 15:22 | 25 | 197.18 |
| 06/23/2026 15:22 | 15 | 197.20 |
| 06/23/2026 15:22 | 25 | 197.20 |
| 06/23/2026 15:22 | 13 | 197.07 |
| 06/23/2026 15:20 | 3 | 197.50 |
| 06/23/2026 15:19 | 14 | 197.31 |
| 06/23/2026 15:19 | 10 | 197.50 |
| 06/23/2026 15:19 | 8 | 197.50 |
| 06/23/2026 15:18 | 30 | 197.50 |
| 06/23/2026 15:17 | 8 | 197.85 |
| 06/23/2026 15:17 | 10 | 197.85 |
| 06/23/2026 15:15 | 10 | 197.90 |
| 06/23/2026 15:12 | 1 | 197.77 |
| 06/23/2026 15:12 | 1 | 197.80 |
| 06/23/2026 15:11 | 1 | 197.71 |
| 06/23/2026 15:11 | 1 | 197.71 |
| 06/23/2026 15:10 | 1 | 197.71 |
| 06/23/2026 15:10 | 1 | 197.71 |
| 06/23/2026 15:10 | 2 | 197.71 |
| 06/23/2026 15:10 | 2 | 197.71 |
| 06/23/2026 15:10 | 2 | 197.71 |
| 06/23/2026 15:10 | 2 | 197.71 |
| 06/23/2026 15:10 | 40 | 197.71 |
| 06/23/2026 15:10 | 25 | 197.71 |
| 06/23/2026 15:10 | 25 | 197.71 |
| 06/23/2026 15:08 | 56 | 197.79 |
| 06/23/2026 15:08 | 2 | 197.80 |
| 06/23/2026 15:08 | 4 | 197.80 |
| 06/23/2026 15:08 | 1 | 197.76 |
| 06/23/2026 15:08 | 46 | 197.70 |
| 06/23/2026 15:08 | 4 | 197.70 |
| 06/23/2026 15:08 | 1 | 197.69 |
| 06/23/2026 15:08 | 1 | 197.66 |
| 06/23/2026 15:07 | 10 | 197.56 |
| 06/23/2026 15:05 | 100 | 197.70 |
| 06/23/2026 15:05 | 1 | 197.70 |
| 06/23/2026 15:05 | 2 | 197.70 |
| 06/23/2026 15:01 | 14 | 197.41 |
| 06/23/2026 15:00 | 2 | 197.48 |
| 06/23/2026 15:00 | 14 | 197.48 |
| 06/23/2026 14:57 | 42 | 197.07 |
| 06/23/2026 14:55 | 10 | 197.36 |
| 06/23/2026 14:55 | 10 | 197.35 |
| 06/23/2026 14:55 | 10 | 197.43 |
| 06/23/2026 14:55 | 11 | 197.78 |
| 06/23/2026 14:55 | 1 | 197.78 |
| 06/23/2026 14:55 | 4 | 197.51 |
| 06/23/2026 14:55 | 2 | 197.60 |
| 06/23/2026 14:55 | 4 | 197.60 |
| 06/23/2026 14:55 | 5 | 197.66 |
| 06/23/2026 14:55 | 25 | 197.66 |
| 06/23/2026 14:55 | 25 | 197.66 |
| 06/23/2026 14:54 | 6 | 197.80 |
| 06/23/2026 14:54 | 19 | 197.80 |
| 06/23/2026 14:54 | 1 | 197.76 |
| 06/23/2026 14:54 | 5 | 197.68 |
| 06/23/2026 14:53 | 1 | 197.80 |
| 06/23/2026 14:53 | 2 | 197.83 |
| 06/23/2026 14:53 | 878 | 198.00 |
| 06/23/2026 14:53 | 1452 | 198.00 |
| 06/23/2026 14:53 | 50 | 197.99 |
| 06/23/2026 14:53 | 60 | 197.95 |
| 06/23/2026 14:53 | 50 | 197.80 |
| 06/23/2026 14:52 | 16 | 197.62 |
| 06/23/2026 14:52 | 20 | 197.66 |
| 06/23/2026 14:52 | 10 | 197.74 |
| 06/23/2026 14:52 | 1 | 197.78 |
| 06/23/2026 14:52 | 4 | 197.74 |
| 06/23/2026 14:52 | 31 | 197.74 |
| 06/23/2026 14:52 | 25 | 197.74 |
| 06/23/2026 14:52 | 25 | 197.66 |
| 06/23/2026 14:52 | 21 | 197.45 |
| 06/23/2026 14:52 | 19 | 197.45 |
| 06/23/2026 14:50 | 10 | 197.49 |
| 06/23/2026 14:50 | 9 | 197.49 |
| 06/23/2026 14:50 | 80 | 197.48 |
| 06/23/2026 14:50 | 21 | 197.45 |
| 06/23/2026 14:50 | 19 | 197.45 |
| 06/23/2026 14:50 | 15 | 197.26 |
| 06/23/2026 14:50 | 25 | 197.26 |
| 06/23/2026 14:46 | 10 | 197.06 |
| 06/23/2026 14:46 | 15 | 197.00 |
| 06/23/2026 14:46 | 25 | 197.00 |
| 06/23/2026 14:41 | 20 | 196.82 |
| 06/23/2026 14:41 | 8 | 196.85 |
| 06/23/2026 14:41 | 10 | 196.84 |
| 06/23/2026 14:39 | 3 | 196.62 |
| 06/23/2026 14:39 | 50 | 196.63 |
| 06/23/2026 14:39 | 80 | 196.64 |
| 06/23/2026 14:37 | 96 | 196.90 |
| 06/23/2026 14:37 | 21 | 196.90 |
| 06/23/2026 14:37 | 1 | 196.90 |
| 06/23/2026 14:35 | 1 | 196.96 |
| 06/23/2026 14:32 | 25 | 197.06 |
| 06/23/2026 14:32 | 25 | 197.06 |
| 06/23/2026 14:32 | 20 | 197.40 |
| 06/23/2026 14:32 | 50 | 197.34 |
| 06/23/2026 14:32 | 20 | 197.18 |
| 06/23/2026 14:32 | 10 | 197.14 |
| 06/23/2026 14:32 | 10 | 197.00 |
| 06/23/2026 14:32 | 10 | 197.04 |
| 06/23/2026 14:29 | 12 | 197.25 |
| 06/23/2026 14:29 | 21 | 197.25 |
| 06/23/2026 14:29 | 19 | 197.25 |
| 06/23/2026 14:29 | 21 | 197.25 |
| 06/23/2026 14:29 | 19 | 197.25 |
| 06/23/2026 14:29 | 21 | 197.25 |
| 06/23/2026 14:29 | 29 | 197.30 |
| 06/23/2026 14:29 | 6 | 197.25 |
| 06/23/2026 14:29 | 40 | 197.25 |
| 06/23/2026 14:27 | 1 | 197.24 |
| 06/23/2026 14:26 | 1 | 197.06 |
| 06/23/2026 14:26 | 671 | 196.90 |
| 06/23/2026 14:26 | 90 | 196.90 |
| 06/23/2026 14:26 | 77 | 196.89 |
| 06/23/2026 14:26 | 3 | 196.88 |
| 06/23/2026 14:26 | 320 | 196.88 |
| 06/23/2026 14:26 | 11 | 196.88 |
| 06/23/2026 14:26 | 80 | 196.85 |
| 06/23/2026 14:25 | 11 | 196.64 |
| 06/23/2026 14:25 | 10 | 196.66 |
| 06/23/2026 14:25 | 10 | 196.75 |
| 06/23/2026 14:25 | 5 | 196.75 |
| 06/23/2026 14:25 | 5 | 196.76 |
| 06/23/2026 14:25 | 1 | 196.76 |
| 06/23/2026 14:25 | 1 | 196.77 |
| 06/23/2026 14:24 | 5 | 196.82 |
| 06/23/2026 14:23 | 17 | 196.88 |
| 06/23/2026 14:17 | 13 | 197.13 |
| 06/23/2026 14:16 | 30 | 197.42 |
| 06/23/2026 14:15 | 20 | 196.75 |
| 06/23/2026 14:15 | 10 | 196.73 |
| 06/23/2026 14:15 | 100 | 196.50 |
| 06/23/2026 14:15 | 2 | 196.62 |
| 06/23/2026 14:15 | 80 | 196.64 |
| 06/23/2026 14:15 | 20 | 196.96 |
| 06/23/2026 14:15 | 1 | 196.71 |
| 06/23/2026 14:15 | 5 | 196.89 |
| 06/23/2026 14:10 | 4 | 197.01 |
| 06/23/2026 14:10 | 25 | 197.01 |
| 06/23/2026 14:10 | 25 | 197.01 |
| 06/23/2026 14:10 | 20 | 197.00 |
| 06/23/2026 14:09 | 5 | 196.50 |
| 06/23/2026 14:09 | 25 | 196.50 |
| 06/23/2026 14:08 | 10 | 196.48 |
| 06/23/2026 14:04 | 80 | 196.72 |
| 06/23/2026 14:04 | 80 | 196.72 |
| 06/23/2026 14:04 | 27 | 196.72 |
| 06/23/2026 14:04 | 3 | 196.72 |
| 06/23/2026 14:04 | 50 | 196.72 |
| 06/23/2026 14:04 | 80 | 196.72 |
| 06/23/2026 14:04 | 40 | 196.92 |
| 06/23/2026 13:58 | 4 | 196.65 |
| 06/23/2026 13:58 | 10 | 196.97 |
| 06/23/2026 13:58 | 60 | 196.97 |
| 06/23/2026 13:58 | 10 | 196.99 |
| 06/23/2026 13:58 | 70 | 196.99 |
| 06/23/2026 13:58 | 13 | 196.97 |
| 06/23/2026 13:57 | 10 | 197.36 |
| 06/23/2026 13:57 | 6 | 197.04 |
| 06/23/2026 13:57 | 6 | 197.05 |
| 06/23/2026 13:57 | 6 | 197.06 |
| 06/23/2026 13:57 | 6 | 197.06 |
| 06/23/2026 13:57 | 6 | 197.05 |
| 06/23/2026 13:57 | 6 | 197.07 |
| 06/23/2026 13:57 | 6 | 197.08 |
| 06/23/2026 13:57 | 14 | 197.04 |
| 06/23/2026 13:57 | 5 | 197.21 |
| 06/23/2026 13:57 | 70 | 197.50 |
| 06/23/2026 13:54 | 13 | 197.12 |
| 06/23/2026 13:54 | 13 | 197.15 |
| 06/23/2026 13:54 | 10 | 197.32 |
| 06/23/2026 13:53 | 1 | 198.11 |
| 06/23/2026 13:53 | 12 | 197.65 |
| 06/23/2026 13:53 | 1 | 197.65 |
| 06/23/2026 13:53 | 4 | 197.65 |
| 06/23/2026 13:53 | 12 | 197.70 |
| 06/23/2026 13:53 | 17 | 197.70 |
| 06/23/2026 13:53 | 17 | 197.70 |
| 06/23/2026 13:53 | 17 | 197.70 |
| 06/23/2026 13:53 | 17 | 197.70 |
| 06/23/2026 13:53 | 7 | 197.72 |
| 06/23/2026 13:53 | 10 | 197.79 |
| 06/23/2026 13:53 | 50 | 198.00 |
| 06/23/2026 13:53 | 50 | 198.00 |
| 06/23/2026 13:53 | 50 | 198.00 |
| 06/23/2026 13:53 | 1 | 197.99 |
| 06/23/2026 13:53 | 49 | 197.99 |
| 06/23/2026 13:53 | 1 | 197.95 |
| 06/23/2026 13:53 | 1000 | 197.80 |
| 06/23/2026 13:53 | 5 | 197.50 |
| 06/23/2026 13:53 | 15 | 197.50 |
| 06/23/2026 13:53 | 20 | 197.30 |
| 06/23/2026 13:53 | 25 | 197.00 |
| 06/23/2026 13:53 | 11 | 197.00 |
| 06/23/2026 13:53 | 1 | 197.00 |
| 06/23/2026 13:53 | 6 | 196.79 |
| 06/23/2026 13:53 | 8 | 196.75 |
| 06/23/2026 13:53 | 5 | 196.79 |
| 06/23/2026 13:53 | 1 | 196.75 |
| 06/23/2026 13:53 | 20 | 196.76 |
| 06/23/2026 13:53 | 80 | 196.76 |
| 06/23/2026 13:53 | 98 | 196.75 |
| 06/23/2026 13:53 | 612 | 196.75 |
| 06/23/2026 13:53 | 50 | 196.74 |
| 06/23/2026 13:53 | 140 | 196.41 |
| 06/23/2026 13:47 | 40 | 196.31 |
| 06/23/2026 13:43 | 10 | 196.34 |
| 06/23/2026 13:41 | 10 | 196.43 |
| 06/23/2026 13:39 | 50 | 196.44 |
| 06/23/2026 13:38 | 50 | 196.19 |
| 06/23/2026 13:36 | 249 | 196.29 |
| 06/23/2026 13:36 | 1 | 196.29 |
| 06/23/2026 13:36 | 10 | 196.35 |
| 06/23/2026 13:34 | 1 | 196.40 |
| 06/23/2026 13:30 | 15 | 196.40 |
| 06/23/2026 13:25 | 20 | 196.62 |
| 06/23/2026 13:25 | 20 | 196.64 |
| 06/23/2026 13:25 | 1 | 196.66 |
| 06/23/2026 13:24 | 13 | 196.86 |
| 06/23/2026 13:23 | 1 | 196.82 |
| 06/23/2026 13:23 | 1 | 196.82 |
| 06/23/2026 13:23 | 14 | 196.83 |
| 06/23/2026 13:23 | 5 | 196.83 |
| 06/23/2026 13:23 | 1 | 196.79 |
| 06/23/2026 13:21 | 1 | 196.24 |
| 06/23/2026 13:19 | 3 | 196.49 |
| 06/23/2026 13:19 | 25 | 196.49 |
| 06/23/2026 13:19 | 10 | 196.44 |
| 06/23/2026 13:19 | 10 | 196.16 |
| 06/23/2026 13:18 | 10 | 196.48 |
| 06/23/2026 13:18 | 3 | 196.28 |
| 06/23/2026 13:16 | 5 | 196.30 |
| 06/23/2026 13:15 | 20 | 196.22 |
| 06/23/2026 13:12 | 12 | 196.21 |
| 06/23/2026 13:12 | 7 | 196.20 |
| 06/23/2026 13:12 | 7 | 196.20 |
| 06/23/2026 13:10 | 7 | 195.70 |
| 06/23/2026 13:10 | 23 | 195.70 |
| 06/23/2026 13:10 | 80 | 195.70 |
| 06/23/2026 13:10 | 23 | 195.70 |
| 06/23/2026 13:10 | 56 | 195.70 |
| 06/23/2026 13:10 | 13 | 195.64 |
| 06/23/2026 13:10 | 1 | 195.70 |
| 06/23/2026 13:10 | 90 | 195.71 |
| 06/23/2026 13:10 | 4 | 195.04 |
| 06/23/2026 13:10 | 9 | 195.04 |
| 06/23/2026 13:10 | 50 | 195.08 |
| 06/23/2026 13:10 | 4 | 195.14 |
| 06/23/2026 13:10 | 4 | 195.32 |
| 06/23/2026 13:10 | 5 | 195.38 |
| 06/23/2026 13:10 | 80 | 195.41 |
| 06/23/2026 13:10 | 5 | 195.62 |
| 06/23/2026 13:10 | 60 | 195.04 |
| 06/23/2026 13:10 | 40 | 195.08 |
| 06/23/2026 13:10 | 50 | 195.10 |
| 06/23/2026 13:10 | 95 | 195.12 |
| 06/23/2026 13:10 | 80 | 195.16 |
| 06/23/2026 13:10 | 50 | 195.19 |
| 06/23/2026 13:10 | 10 | 195.54 |
| 06/23/2026 13:10 | 95 | 195.71 |
| 06/23/2026 13:05 | 2 | 195.80 |
| 06/23/2026 13:05 | 10 | 195.80 |
| 06/23/2026 13:05 | 3 | 195.81 |
| 06/23/2026 13:05 | 10 | 195.87 |
| 06/23/2026 13:04 | 140 | 196.10 |
| 06/23/2026 13:02 | 4 | 196.00 |
| 06/23/2026 13:00 | 2 | 196.29 |
| 06/23/2026 13:00 | 118 | 196.29 |
| 06/23/2026 13:00 | 2 | 196.27 |
| 06/23/2026 13:00 | 10 | 196.19 |
| 06/23/2026 13:00 | 5 | 196.28 |
| 06/23/2026 13:00 | 10 | 196.28 |
| 06/23/2026 12:59 | 5 | 196.55 |
| 06/23/2026 12:59 | 5 | 196.48 |
| 06/23/2026 12:59 | 10 | 196.29 |
| 06/23/2026 12:59 | 5 | 196.30 |
| 06/23/2026 12:58 | 25 | 196.34 |
| 06/23/2026 12:57 | 2 | 196.50 |
| 06/23/2026 12:57 | 2 | 196.50 |
| 06/23/2026 12:57 | 13 | 196.50 |
| 06/23/2026 12:57 | 5 | 196.38 |
| 06/23/2026 12:57 | 5 | 196.44 |
| 06/23/2026 12:56 | 5 | 196.69 |
| 06/23/2026 12:56 | 5 | 196.59 |
| 06/23/2026 12:55 | 5 | 196.42 |
| 06/23/2026 12:54 | 5 | 196.79 |
| 06/23/2026 12:54 | 10 | 196.79 |
| 06/23/2026 12:52 | 15 | 196.79 |
| 06/23/2026 12:52 | 10 | 196.59 |
| 06/23/2026 12:51 | 25 | 196.43 |
| 06/23/2026 12:50 | 40 | 196.79 |
| 06/23/2026 12:49 | 5 | 196.75 |
| 06/23/2026 12:49 | 5 | 196.59 |
| 06/23/2026 12:47 | 10 | 196.36 |
| 06/23/2026 12:47 | 3 | 196.25 |
| 06/23/2026 12:45 | 80 | 196.15 |
| 06/23/2026 12:45 | 80 | 196.13 |
| 06/23/2026 12:45 | 20 | 196.15 |
| 06/23/2026 12:45 | 80 | 196.13 |
| 06/23/2026 12:45 | 420 | 196.16 |
| 06/23/2026 12:45 | 25 | 196.18 |
| 06/23/2026 12:44 | 10 | 196.25 |
| 06/23/2026 12:42 | 10 | 196.05 |
| 06/23/2026 12:41 | 20 | 196.05 |
| 06/23/2026 12:41 | 10 | 196.10 |
| 06/23/2026 12:38 | 140 | 196.25 |
| 06/23/2026 12:38 | 7 | 196.54 |
| 06/23/2026 12:38 | 10 | 196.33 |
| 06/23/2026 12:38 | 10 | 196.33 |
| 06/23/2026 12:37 | 3 | 196.40 |
| 06/23/2026 12:37 | 120 | 196.40 |
| 06/23/2026 12:37 | 2 | 196.50 |
| 06/23/2026 12:36 | 3 | 196.50 |
| 06/23/2026 12:36 | 10 | 196.51 |
| 06/23/2026 12:35 | 10 | 196.50 |
| 06/23/2026 12:35 | 32 | 196.50 |
| 06/23/2026 12:35 | 10 | 196.52 |
| 06/23/2026 12:35 | 18 | 196.56 |
| 06/23/2026 12:34 | 20 | 196.87 |
| 06/23/2026 12:34 | 9 | 196.87 |
| 06/23/2026 12:34 | 1 | 196.86 |
| 06/23/2026 12:30 | 5 | 196.95 |
| 06/23/2026 12:25 | 3 | 196.89 |
| 06/23/2026 12:25 | 19 | 196.89 |
| 06/23/2026 12:25 | 1 | 196.89 |
| 06/23/2026 12:25 | 7 | 197.44 |
| 06/23/2026 12:25 | 20 | 197.18 |
| 06/23/2026 12:25 | 80 | 197.14 |
| 06/23/2026 12:25 | 1 | 197.14 |
| 06/23/2026 12:25 | 80 | 197.13 |
| 06/23/2026 12:25 | 29 | 197.15 |
| 06/23/2026 12:25 | 10 | 197.14 |
| 06/23/2026 12:25 | 1 | 197.14 |
| 06/23/2026 12:24 | 35 | 196.90 |
| 06/23/2026 12:24 | 5 | 197.00 |
| 06/23/2026 12:24 | 1 | 197.00 |
| 06/23/2026 12:24 | 48 | 197.01 |
| 06/23/2026 12:24 | 8 | 197.00 |
| 06/23/2026 12:24 | 77 | 197.00 |
| 06/23/2026 12:24 | 14 | 197.01 |
| 06/23/2026 12:24 | 11 | 197.01 |
| 06/23/2026 12:24 | 80 | 197.01 |
| 06/23/2026 12:23 | 12 | 197.18 |
| 06/23/2026 12:22 | 14 | 197.00 |
| 06/23/2026 12:22 | 15 | 196.91 |
| 06/23/2026 12:20 | 19 | 197.00 |
| 06/23/2026 12:20 | 50 | 196.90 |
| 06/23/2026 12:20 | 1 | 196.86 |
| 06/23/2026 12:17 | 38 | 197.00 |
| 06/23/2026 12:17 | 9 | 197.00 |
| 06/23/2026 12:17 | 30 | 197.02 |
| 06/23/2026 12:17 | 8 | 197.03 |
| 06/23/2026 12:17 | 72 | 197.03 |
| 06/23/2026 12:17 | 58 | 197.00 |
| 06/23/2026 12:17 | 14 | 197.00 |
| 06/23/2026 12:17 | 27 | 197.00 |
| 06/23/2026 12:17 | 1 | 196.96 |
| 06/23/2026 12:17 | 1 | 196.73 |
| 06/23/2026 12:16 | 73 | 197.00 |
| 06/23/2026 12:16 | 3 | 197.00 |
| 06/23/2026 12:16 | 7 | 197.00 |
| 06/23/2026 12:13 | 10 | 196.56 |
| 06/23/2026 12:13 | 10 | 196.59 |
| 06/23/2026 12:08 | 14 | 197.00 |
| 06/23/2026 12:08 | 29 | 197.00 |
| 06/23/2026 12:08 | 1 | 196.96 |
| 06/23/2026 12:07 | 100 | 196.88 |
| 06/23/2026 12:07 | 6 | 196.84 |
| 06/23/2026 12:07 | 30 | 196.88 |
| 06/23/2026 12:07 | 1 | 196.85 |
| 06/23/2026 12:07 | 80 | 196.84 |
| 06/23/2026 12:07 | 50 | 196.84 |
| 06/23/2026 12:07 | 1 | 196.76 |
| 06/23/2026 12:07 | 12 | 196.98 |
| 06/23/2026 12:07 | 50 | 196.97 |
| 06/23/2026 12:07 | 10 | 196.80 |
| 06/23/2026 12:07 | 20 | 196.78 |
| 06/23/2026 12:07 | 54 | 196.60 |
| 06/23/2026 12:07 | 1 | 196.60 |
| 06/23/2026 12:07 | 3 | 196.60 |
| 06/23/2026 12:07 | 432 | 196.60 |
| 06/23/2026 12:07 | 1 | 196.56 |
| 06/23/2026 12:07 | 57 | 196.53 |
| 06/23/2026 12:07 | 13 | 196.53 |
| 06/23/2026 12:07 | 4 | 196.53 |
| 06/23/2026 12:06 | 15 | 196.53 |
| 06/23/2026 12:06 | 3 | 196.47 |
| 06/23/2026 12:06 | 100 | 196.47 |
| 06/23/2026 12:04 | 5 | 196.53 |
| 06/23/2026 12:03 | 1 | 196.53 |
| 06/23/2026 12:03 | 1 | 196.53 |
| 06/23/2026 12:03 | 1 | 196.53 |
| 06/23/2026 12:01 | 1 | 196.53 |
| 06/23/2026 12:01 | 31 | 196.53 |
| 06/23/2026 12:00 | 10 | 196.52 |
| 06/23/2026 11:59 | 20 | 196.45 |
| 06/23/2026 11:59 | 50 | 196.47 |
| 06/23/2026 11:59 | 24 | 196.60 |
| 06/23/2026 11:57 | 5 | 196.60 |
| 06/23/2026 11:57 | 6 | 196.70 |
| 06/23/2026 11:57 | 1 | 196.67 |
| 06/23/2026 11:57 | 5 | 196.67 |
| 06/23/2026 11:57 | 17 | 196.68 |
| 06/23/2026 11:57 | 1 | 196.66 |
| 06/23/2026 11:57 | 13 | 196.47 |
| 06/23/2026 11:57 | 10 | 196.48 |
| 06/23/2026 11:57 | 18 | 196.60 |
| 06/23/2026 11:56 | 17 | 196.94 |
| 06/23/2026 11:56 | 40 | 196.72 |
| 06/23/2026 11:56 | 50 | 196.75 |
| 06/23/2026 11:56 | 193 | 196.73 |
| 06/23/2026 11:56 | 7 | 196.73 |
| 06/23/2026 11:56 | 48 | 196.72 |
| 06/23/2026 11:54 | 42 | 196.60 |
| 06/23/2026 11:54 | 13 | 196.74 |
| 06/23/2026 11:54 | 80 | 196.74 |
| 06/23/2026 11:48 | 5 | 196.20 |
| 06/23/2026 11:48 | 20 | 196.26 |
| 06/23/2026 11:48 | 25 | 196.27 |
| 06/23/2026 11:48 | 94 | 196.50 |
| 06/23/2026 11:46 | 5 | 196.63 |
| 06/23/2026 11:43 | 10 | 196.63 |
| 06/23/2026 11:41 | 10 | 196.50 |
| 06/23/2026 11:41 | 10 | 196.50 |
| 06/23/2026 11:40 | 10 | 196.50 |
| 06/23/2026 11:40 | 134 | 196.50 |
| 06/23/2026 11:39 | 20 | 196.51 |
| 06/23/2026 11:35 | 23 | 196.67 |
| 06/23/2026 11:34 | 5 | 196.62 |
| 06/23/2026 11:34 | 1 | 196.81 |
| 06/23/2026 11:33 | 5 | 196.63 |
| 06/23/2026 11:32 | 1 | 196.63 |
| 06/23/2026 11:32 | 2 | 196.63 |
| 06/23/2026 11:32 | 1 | 196.63 |
| 06/23/2026 11:31 | 1 | 196.62 |
| 06/23/2026 11:31 | 11 | 196.62 |
| 06/23/2026 11:29 | 20 | 196.82 |
| 06/23/2026 11:26 | 10 | 196.96 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.72 |
| 06/23/2026 11:25 | 10 | 196.73 |
| 06/23/2026 11:25 | 10 | 196.73 |
| 06/23/2026 11:25 | 24 | 196.73 |
| 06/23/2026 11:25 | 10 | 196.73 |
| 06/23/2026 11:25 | 10 | 196.73 |
| 06/23/2026 11:24 | 1 | 196.69 |
| 06/23/2026 11:24 | 1 | 196.65 |
| 06/23/2026 11:22 | 65 | 196.50 |
| 06/23/2026 11:21 | 100 | 196.50 |
| 06/23/2026 11:16 | 5 | 196.74 |
| 06/23/2026 11:16 | 1 | 196.89 |
| 06/23/2026 11:06 | 20 | 197.00 |
| 06/23/2026 11:06 | 10 | 196.90 |
| 06/23/2026 11:06 | 20 | 196.68 |
| 06/23/2026 11:06 | 25 | 196.50 |
| 06/23/2026 11:06 | 30 | 196.50 |
| 06/23/2026 11:06 | 8 | 196.50 |
| 06/23/2026 11:06 | 6 | 196.55 |
| 06/23/2026 11:06 | 8 | 196.60 |
| 06/23/2026 11:06 | 20 | 196.65 |
| 06/23/2026 11:06 | 5 | 196.80 |
| 06/23/2026 11:06 | 100 | 196.80 |
| 06/23/2026 11:06 | 80 | 196.81 |
| 06/23/2026 11:06 | 25 | 196.85 |
| 06/23/2026 11:04 | 16 | 196.69 |
| 06/23/2026 11:03 | 30 | 196.69 |
| 06/23/2026 11:02 | 1 | 196.94 |
| 06/23/2026 11:01 | 3 | 196.99 |
| 06/23/2026 11:00 | 5 | 196.99 |
| 06/23/2026 11:00 | 5 | 196.75 |
| 06/23/2026 11:00 | 10 | 196.67 |
| 06/23/2026 10:59 | 100 | 196.75 |
| 06/23/2026 10:58 | 10 | 196.89 |
| 06/23/2026 10:57 | 1 | 196.70 |
| 06/23/2026 10:55 | 16 | 196.82 |
| 06/23/2026 10:52 | 3 | 197.10 |
| 06/23/2026 10:50 | 15 | 197.12 |
| 06/23/2026 10:50 | 1 | 197.00 |
| 06/23/2026 10:50 | 1 | 196.98 |
| 06/23/2026 10:49 | 80 | 197.00 |
| 06/23/2026 10:49 | 10 | 197.00 |
| 06/23/2026 10:49 | 10 | 197.00 |
| 06/23/2026 10:49 | 18 | 196.90 |
| 06/23/2026 10:49 | 7 | 196.90 |
| 06/23/2026 10:48 | 5 | 196.92 |
| 06/23/2026 10:48 | 3 | 196.90 |
| 06/23/2026 10:48 | 5 | 196.92 |
| 06/23/2026 10:47 | 3 | 196.91 |
| 06/23/2026 10:47 | 4 | 197.00 |
| 06/23/2026 10:47 | 20 | 197.00 |
| 06/23/2026 10:47 | 6 | 197.00 |
| 06/23/2026 10:47 | 10 | 196.89 |
| 06/23/2026 10:46 | 501 | 197.00 |
| 06/23/2026 10:46 | 12 | 197.00 |
| 06/23/2026 10:46 | 7 | 196.88 |
| 06/23/2026 10:46 | 3 | 196.88 |
| 06/23/2026 10:46 | 5 | 196.90 |
| 06/23/2026 10:46 | 5 | 196.90 |
| 06/23/2026 10:45 | 40 | 197.00 |
| 06/23/2026 10:45 | 10 | 197.00 |
| 06/23/2026 10:45 | 5 | 197.00 |
| 06/23/2026 10:45 | 10 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:45 | 15 | 197.00 |
| 06/23/2026 10:44 | 2 | 196.90 |
| 06/23/2026 10:43 | 1 | 197.00 |
| 06/23/2026 10:43 | 10 | 197.00 |
| 06/23/2026 10:43 | 1 | 197.00 |
| 06/23/2026 10:43 | 12 | 197.10 |
| 06/23/2026 10:43 | 20 | 197.12 |
| 06/23/2026 10:43 | 9 | 197.15 |
| 06/23/2026 10:43 | 15 | 197.15 |
| 06/23/2026 10:43 | 1 | 197.23 |
| 06/23/2026 10:43 | 24 | 197.23 |
| 06/23/2026 10:40 | 10 | 197.30 |
| 06/23/2026 10:40 | 10 | 197.48 |
| 06/23/2026 10:39 | 49 | 197.36 |
| 06/23/2026 10:38 | 10 | 197.04 |
| 06/23/2026 10:37 | 1 | 197.00 |
| 06/23/2026 10:37 | 20 | 197.00 |
| 06/23/2026 10:37 | 22 | 197.00 |
| 06/23/2026 10:37 | 1 | 196.96 |
| 06/23/2026 10:37 | 1 | 197.00 |
| 06/23/2026 10:37 | 1 | 197.00 |
| 06/23/2026 10:37 | 1 | 197.00 |
| 06/23/2026 10:37 | 1 | 197.00 |
| 06/23/2026 10:36 | 1 | 197.00 |
| 06/23/2026 10:36 | 1 | 197.00 |
| 06/23/2026 10:36 | 1 | 197.00 |
| 06/23/2026 10:36 | 1 | 197.00 |
| 06/23/2026 10:36 | 1 | 196.96 |
| 06/23/2026 10:36 | 1 | 196.77 |
| 06/23/2026 10:36 | 3 | 196.74 |
| 06/23/2026 10:36 | 22 | 196.73 |
| 06/23/2026 10:36 | 1 | 196.73 |
| 06/23/2026 10:36 | 75 | 196.62 |
| 06/23/2026 10:36 | 25 | 196.62 |
| 06/23/2026 10:35 | 4 | 196.52 |
| 06/23/2026 10:35 | 18 | 196.50 |
| 06/23/2026 10:35 | 10 | 196.52 |
| 06/23/2026 10:35 | 75 | 196.53 |
| 06/23/2026 10:35 | 5 | 196.53 |
| 06/23/2026 10:34 | 200 | 196.50 |
| 06/23/2026 10:34 | 1 | 196.46 |
| 06/23/2026 10:33 | 10 | 196.43 |
| 06/23/2026 10:31 | 10 | 196.43 |
| 06/23/2026 10:31 | 5 | 196.40 |
| 06/23/2026 10:31 | 10 | 196.40 |
| 06/23/2026 10:29 | 1 | 196.55 |
| 06/23/2026 10:29 | 1 | 196.55 |
| 06/23/2026 10:29 | 10 | 196.54 |
| 06/23/2026 10:29 | 20 | 196.52 |
| 06/23/2026 10:27 | 5 | 196.55 |
| 06/23/2026 10:27 | 1 | 196.51 |
| 06/23/2026 10:26 | 10 | 196.41 |
| 06/23/2026 10:26 | 35 | 196.50 |
| 06/23/2026 10:26 | 66 | 196.50 |
| 06/23/2026 10:26 | 10 | 196.52 |
| 06/23/2026 10:26 | 25 | 196.56 |
| 06/23/2026 10:24 | 16 | 196.50 |
| 06/23/2026 10:24 | 4 | 196.33 |
| 06/23/2026 10:24 | 63 | 196.33 |
| 06/23/2026 10:24 | 1 | 196.29 |
| 06/23/2026 10:23 | 10 | 196.28 |
| 06/23/2026 10:23 | 9 | 196.31 |
| 06/23/2026 10:23 | 1 | 196.31 |
| 06/23/2026 10:23 | 1 | 196.29 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 3 | 196.33 |
| 06/23/2026 10:22 | 11 | 196.33 |
| 06/23/2026 10:22 | 13 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 3 | 196.33 |
| 06/23/2026 10:22 | 3 | 196.33 |
| 06/23/2026 10:22 | 3 | 196.33 |
| 06/23/2026 10:22 | 12 | 196.33 |
| 06/23/2026 10:22 | 13 | 196.33 |
| 06/23/2026 10:22 | 51 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 3 | 196.33 |
| 06/23/2026 10:22 | 13 | 196.33 |
| 06/23/2026 10:22 | 49 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.33 |
| 06/23/2026 10:22 | 2 | 196.33 |
| 06/23/2026 10:22 | 5 | 196.33 |
| 06/23/2026 10:22 | 8 | 196.33 |
| 06/23/2026 10:22 | 28 | 196.33 |
| 06/23/2026 10:22 | 1 | 196.30 |
| 06/23/2026 10:22 | 1 | 196.26 |
| 06/23/2026 10:22 | 9 | 196.33 |
| 06/23/2026 10:22 | 11 | 196.30 |
| 06/23/2026 10:22 | 1 | 195.98 |
| 06/23/2026 10:22 | 38 | 195.98 |
| 06/23/2026 10:22 | 5 | 195.98 |
| 06/23/2026 10:22 | 50 | 196.05 |
| 06/23/2026 10:22 | 1 | 196.00 |
| 06/23/2026 10:22 | 49 | 196.00 |
| 06/23/2026 10:22 | 1 | 195.96 |
| 06/23/2026 10:21 | 5 | 195.69 |
| 06/23/2026 10:21 | 10 | 195.81 |
| 06/23/2026 10:18 | 234 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 14 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 3 | 195.40 |
| 06/23/2026 10:18 | 11 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 4 | 195.40 |
| 06/23/2026 10:18 | 100 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 4 | 195.40 |
| 06/23/2026 10:18 | 24 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 3 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 22 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 4 | 195.40 |
| 06/23/2026 10:18 | 13 | 195.40 |
| 06/23/2026 10:18 | 100 | 195.40 |
| 06/23/2026 10:18 | 41 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 19 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 18 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 7 | 195.40 |
| 06/23/2026 10:18 | 100 | 195.40 |
| 06/23/2026 10:18 | 49 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.36 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 3 | 195.40 |
| 06/23/2026 10:18 | 20 | 195.40 |
| 06/23/2026 10:18 | 11 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 20 | 195.40 |
| 06/23/2026 10:18 | 9 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 1 | 195.40 |
| 06/23/2026 10:18 | 5 | 195.40 |
| 06/23/2026 10:18 | 20 | 195.40 |
| 06/23/2026 10:18 | 2 | 195.40 |
| 06/23/2026 10:18 | 80 | 195.40 |
| 06/23/2026 10:18 | 100 | 195.40 |
| 06/23/2026 10:18 | 10 | 195.44 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 6 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 24 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 21 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 20 | 195.50 |
| 06/23/2026 10:18 | 102 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 7 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 4 | 195.50 |
| 06/23/2026 10:18 | 31 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.46 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 8 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 4 | 195.50 |
| 06/23/2026 10:18 | 80 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 2 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 4 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 4 | 195.50 |
| 06/23/2026 10:18 | 18 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.50 |
| 06/23/2026 10:18 | 5 | 195.50 |
| 06/23/2026 10:18 | 4 | 195.50 |
| 06/23/2026 10:18 | 19 | 195.50 |
| 06/23/2026 10:18 | 16 | 195.50 |
| 06/23/2026 10:18 | 108 | 195.50 |
| 06/23/2026 10:18 | 84 | 195.50 |
| 06/23/2026 10:18 | 8 | 195.47 |
| 06/23/2026 10:18 | 203 | 195.50 |
| 06/23/2026 10:18 | 1 | 195.75 |
| 06/23/2026 10:18 | 2 | 195.74 |
| 06/23/2026 10:18 | 8 | 195.75 |
| 06/23/2026 10:18 | 31 | 195.75 |
| 06/23/2026 10:18 | 19 | 195.75 |
| 06/23/2026 10:18 | 25 | 195.75 |
| 06/23/2026 10:18 | 53 | 195.72 |
| 06/23/2026 10:18 | 1 | 195.72 |
| 06/23/2026 10:18 | 1 | 195.72 |
| 06/23/2026 10:18 | 2 | 195.72 |
| 06/23/2026 10:18 | 2 | 195.72 |
| 06/23/2026 10:18 | 2 | 195.72 |
| 06/23/2026 10:18 | 1 | 195.72 |
| 06/23/2026 10:18 | 8 | 195.72 |
| 06/23/2026 10:18 | 8 | 195.72 |
| 06/23/2026 10:18 | 2 | 195.72 |
| 06/23/2026 10:18 | 31 | 195.75 |
| 06/23/2026 10:18 | 8 | 195.73 |
| 06/23/2026 10:18 | 34 | 195.73 |
| 06/23/2026 10:18 | 1 | 195.73 |
| 06/23/2026 10:18 | 2 | 195.73 |
| 06/23/2026 10:18 | 7 | 195.75 |
| 06/23/2026 10:18 | 1 | 195.71 |
| 06/23/2026 10:18 | 31 | 195.75 |
| 06/23/2026 10:18 | 125 | 195.75 |
| 06/23/2026 10:16 | 1 | 195.80 |
| 06/23/2026 10:16 | 1 | 195.78 |
| 06/23/2026 10:16 | 1 | 195.78 |
| 06/23/2026 10:16 | 25 | 195.78 |
| 06/23/2026 10:16 | 24 | 195.80 |
| 06/23/2026 10:16 | 1 | 195.77 |
| 06/23/2026 10:16 | 4 | 195.77 |
| 06/23/2026 10:16 | 25 | 195.77 |
| 06/23/2026 10:16 | 25 | 195.77 |
| 06/23/2026 10:16 | 25 | 195.77 |
| 06/23/2026 10:16 | 19 | 195.79 |
| 06/23/2026 10:16 | 1 | 195.76 |
| 06/23/2026 10:15 | 20 | 195.39 |
| 06/23/2026 10:15 | 20 | 195.40 |
| 06/23/2026 10:15 | 10 | 195.64 |
| 06/23/2026 10:14 | 100 | 195.90 |
| 06/23/2026 10:14 | 36 | 195.52 |
| 06/23/2026 10:14 | 14 | 195.52 |
| 06/23/2026 10:14 | 12 | 195.50 |
| 06/23/2026 10:14 | 38 | 195.50 |
| 06/23/2026 10:14 | 33 | 195.50 |
| 06/23/2026 10:14 | 17 | 195.49 |
| 06/23/2026 10:14 | 50 | 195.49 |
| 06/23/2026 10:14 | 13 | 195.49 |
| 06/23/2026 10:14 | 1 | 195.48 |
| 06/23/2026 10:13 | 17 | 195.49 |
| 06/23/2026 10:13 | 1 | 195.48 |
| 06/23/2026 10:09 | 2 | 195.02 |
| 06/23/2026 10:09 | 6 | 195.37 |
| 06/23/2026 10:09 | 20 | 195.35 |
| 06/23/2026 10:09 | 798 | 195.01 |
| 06/23/2026 10:09 | 249 | 195.01 |
| 06/23/2026 10:08 | 16 | 195.01 |
| 06/23/2026 10:08 | 3 | 194.97 |
| 06/23/2026 10:08 | 19 | 195.01 |
| 06/23/2026 10:08 | 51 | 195.01 |
| 06/23/2026 10:08 | 206 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 3 | 195.01 |
| 06/23/2026 10:08 | 3 | 195.01 |
| 06/23/2026 10:08 | 3 | 195.01 |
| 06/23/2026 10:08 | 3 | 195.01 |
| 06/23/2026 10:08 | 10 | 195.01 |
| 06/23/2026 10:08 | 13 | 195.01 |
| 06/23/2026 10:08 | 12 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 9 | 195.01 |
| 06/23/2026 10:08 | 42 | 195.01 |
| 06/23/2026 10:08 | 51 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 167 | 195.01 |
| 06/23/2026 10:08 | 1 | 195.01 |
| 06/23/2026 10:08 | 3 | 195.01 |
| 06/23/2026 10:08 | 5 | 195.01 |
| 06/23/2026 10:08 | 2 | 195.01 |
| 06/23/2026 10:08 | 13 | 195.01 |
| 06/23/2026 10:08 | 20 | 195.01 |
| 06/23/2026 10:08 | 9 | 195.01 |
| 06/23/2026 10:08 | 48 | 195.01 |
| 06/23/2026 10:08 | 3 | 194.97 |
| 06/23/2026 10:08 | 35 | 195.01 |
| 06/23/2026 10:08 | 203 | 195.01 |
| 06/23/2026 10:04 | 20 | 195.76 |
| 06/23/2026 10:04 | 2 | 194.72 |
| 06/23/2026 10:04 | 10 | 194.84 |
| 06/23/2026 10:03 | 2 | 195.05 |
| 06/23/2026 10:03 | 1 | 195.03 |
| 06/23/2026 10:03 | 1 | 194.99 |
| 06/23/2026 10:03 | 1 | 194.71 |
| 06/23/2026 10:02 | 1 | 194.71 |