Adobe Rg
ADBE
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:30:08
Geld
22.10.2024 - 13:31:21
Geld
Volumen 		Brief
22.10.2024 - 13:31:21
Brief
Volumen
492.14
-5.57 ( -1.12% )
492.09
200
492.49
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
10/22/2024 13:30 2 492.11
10/22/2024 13:30 48 492.00
10/22/2024 13:30 100 492.00
10/22/2024 13:30 2 492.00
10/22/2024 13:30 37 491.98
10/22/2024 13:30 100 491.99
10/22/2024 13:30 10 492.03
10/22/2024 13:30 8 492.08
10/22/2024 13:30 22 491.9617
10/22/2024 13:30 21 491.9585
10/22/2024 13:30 2 492.00
10/22/2024 13:30 4 492.00
10/22/2024 13:30 1 492.06
10/22/2024 13:30 1 492.00
10/22/2024 13:30 1 492.00
10/22/2024 13:30 20 491.804
10/22/2024 13:30 3 492.05
10/22/2024 13:30 64 491.97
10/22/2024 13:30 6 491.97
10/22/2024 13:30 100 491.97
10/22/2024 13:30 1 492.04
10/22/2024 13:30 55 491.97
10/22/2024 13:30 2 492.01
10/22/2024 13:30 2 492.01
10/22/2024 13:30 50 491.89
10/22/2024 13:30 1 491.97
10/22/2024 13:30 4 491.97
10/22/2024 13:30 7 491.97
10/22/2024 13:30 129 491.97
10/22/2024 13:30 20 491.97
10/22/2024 13:30 80 491.97
10/22/2024 13:30 8 491.97
10/22/2024 13:30 2 491.97
10/22/2024 13:30 100 491.97
10/22/2024 13:30 2 491.97
10/22/2024 13:30 88 491.97
10/22/2024 13:30 50 491.95
10/22/2024 13:30 9 491.91
10/22/2024 13:30 1 491.91
10/22/2024 13:30 1 491.91
10/22/2024 13:30 2 491.91
10/22/2024 13:30 2 491.90
10/22/2024 13:30 7 491.90
10/22/2024 13:30 2 491.90
10/22/2024 13:30 8 491.97
10/22/2024 13:30 1 491.97
10/22/2024 13:30 50 491.93
10/22/2024 13:30 12 491.92
10/22/2024 13:30 50 491.91
10/22/2024 13:30 1 491.89
10/22/2024 13:30 1 491.91
10/22/2024 13:30 1 491.769736
10/22/2024 13:29 6 491.785
10/22/2024 13:29 11 491.8025
10/22/2024 13:29 22 491.785
10/22/2024 13:29 5 491.83
10/22/2024 13:29 5 491.785
10/22/2024 13:29 10 491.83
10/22/2024 13:29 7 491.785
10/22/2024 13:29 6 491.785
10/22/2024 13:29 5 491.80
10/22/2024 13:29 50 491.76
10/22/2024 13:29 102 491.785
10/22/2024 13:29 24 491.7583
10/22/2024 13:29 100 491.78
10/22/2024 13:29 100 491.775
10/22/2024 13:29 21 491.66
10/22/2024 13:29 34 491.66
10/22/2024 13:29 10 491.67
10/22/2024 13:29 35 491.70
10/22/2024 13:29 43 491.97
10/22/2024 13:29 5 491.79
10/22/2024 13:29 1 491.79
10/22/2024 13:29 7 491.6431
10/22/2024 13:29 1 491.6431
10/22/2024 13:29 1 491.97
10/22/2024 13:29 50 491.7375
10/22/2024 13:29 50 491.7275
10/22/2024 13:29 10 491.7225
10/22/2024 13:29 100 491.77
10/22/2024 13:29 24 491.7174
10/22/2024 13:29 1 491.70
10/22/2024 13:29 1 491.70
10/22/2024 13:29 330 491.715
10/22/2024 13:29 6 491.71
10/22/2024 13:29 2 491.72
10/22/2024 13:29 14 491.72
10/22/2024 13:29 1 491.74
10/22/2024 13:29 20 491.7529
10/22/2024 13:29 10 491.73
10/22/2024 13:29 50 491.715
10/22/2024 13:29 50 491.715
10/22/2024 13:29 14 491.78
10/22/2024 13:29 16 491.78
10/22/2024 13:29 10 491.7273
10/22/2024 13:29 10 491.785
10/22/2024 13:29 1 491.785
10/22/2024 13:29 1 491.91
10/22/2024 13:29 2 491.72
10/22/2024 13:29 225 491.7254
10/22/2024 13:29 1 491.7254
10/22/2024 13:29 100 491.78
10/22/2024 13:29 30 491.845
10/22/2024 13:29 22 491.7754
10/22/2024 13:29 60 491.845
10/22/2024 13:29 105 491.78
10/22/2024 13:29 1 491.845
10/22/2024 13:29 1 491.845
10/22/2024 13:29 5 491.845
10/22/2024 13:29 107 491.752
10/22/2024 13:29 150 491.752
10/22/2024 13:29 10 491.845
10/22/2024 13:29 1 491.845
10/22/2024 13:29 1 491.845
10/22/2024 13:29 100 491.8869
10/22/2024 13:29 1 491.918
10/22/2024 13:29 15 491.84
10/22/2024 13:29 100 491.82
10/22/2024 13:29 8 491.9355
10/22/2024 13:29 3 491.9354
10/22/2024 13:29 9 491.801
10/22/2024 13:29 1 491.84
10/22/2024 13:29 23 491.801
10/22/2024 13:29 64 491.814
10/22/2024 13:29 1 491.84
10/22/2024 13:29 100 491.78
10/22/2024 13:29 1 491.79
10/22/2024 13:29 1 491.79
10/22/2024 13:29 2 491.84
10/22/2024 13:29 2 491.84
10/22/2024 13:29 7 491.81
10/22/2024 13:29 3 491.81
10/22/2024 13:29 1 491.81
10/22/2024 13:29 2 491.81
10/22/2024 13:29 14 491.81
10/22/2024 13:29 3 491.75
10/22/2024 13:29 5 491.78
10/22/2024 13:29 5 491.78
10/22/2024 13:29 5 491.79
10/22/2024 13:29 15 491.81
10/22/2024 13:29 5 491.81
10/22/2024 13:29 3 491.81
10/22/2024 13:29 1 491.81
10/22/2024 13:29 1 491.81
10/22/2024 13:29 10 491.81
10/22/2024 13:29 20 491.84
10/22/2024 13:29 5 491.84
10/22/2024 13:29 15 491.84
10/22/2024 13:29 10 491.84
10/22/2024 13:29 14 491.89
10/22/2024 13:29 5 491.945
10/22/2024 13:29 1 491.945
10/22/2024 13:29 2 491.8331
10/22/2024 13:29 5 491.8334
10/22/2024 13:29 3 491.8332
10/22/2024 13:29 1 491.945
10/22/2024 13:29 1 491.94
10/22/2024 13:29 5 491.94
10/22/2024 13:29 10 491.94
10/22/2024 13:29 3 491.94
10/22/2024 13:29 1 492.0788
10/22/2024 13:29 2 491.8001
10/22/2024 13:29 2 491.94
10/22/2024 13:29 5 491.94
10/22/2024 13:29 1 491.98
10/22/2024 13:29 1 491.94
10/22/2024 13:29 5 491.935
10/22/2024 13:29 2 491.935
10/22/2024 13:29 1 491.935
10/22/2024 13:29 1 491.935
10/22/2024 13:29 1 491.98
10/22/2024 13:29 1 491.9887
10/22/2024 13:29 1 492.00
10/22/2024 13:29 1 491.79
10/22/2024 13:29 1 491.919586
10/22/2024 13:29 1 491.98
10/22/2024 13:29 4 491.99
10/22/2024 13:29 1 491.98
10/22/2024 13:29 47 492.00
10/22/2024 13:29 46 492.00
10/22/2024 13:29 1 491.99
10/22/2024 13:29 1 492.022
10/22/2024 13:28 100 491.935
10/22/2024 13:28 35 491.935
10/22/2024 13:28 13 491.7949
10/22/2024 13:28 1 491.85
10/22/2024 13:28 1 491.85
10/22/2024 13:28 10 491.85
10/22/2024 13:28 2 491.92
10/22/2024 13:28 15 491.85
10/22/2024 13:28 7 491.85
10/22/2024 13:28 25 491.90
10/22/2024 13:28 9 491.9623
10/22/2024 13:28 1 491.91
10/22/2024 13:28 5 491.91
10/22/2024 13:28 1 491.91
10/22/2024 13:28 1 492.0788
10/22/2024 13:28 10 491.91
10/22/2024 13:28 1 491.90
10/22/2024 13:28 1 491.90
10/22/2024 13:28 5 491.91
10/22/2024 13:28 5 491.92
10/22/2024 13:28 3 491.91
10/22/2024 13:28 10 491.92
10/22/2024 13:28 5 491.92
10/22/2024 13:28 90 491.92
10/22/2024 13:28 10 491.91
10/22/2024 13:28 2 491.92
10/22/2024 13:28 1 491.83
10/22/2024 13:28 1 491.83
10/22/2024 13:28 15 491.90
10/22/2024 13:28 7 491.87
10/22/2024 13:28 15 491.83
10/22/2024 13:28 10 491.83
10/22/2024 13:28 1 491.92
10/22/2024 13:28 10 491.92
10/22/2024 13:28 9 491.92
10/22/2024 13:28 15 491.92
10/22/2024 13:28 13 491.90
10/22/2024 13:28 115 491.92
10/22/2024 13:28 1000 491.92
10/22/2024 13:28 5 491.92
10/22/2024 13:28 2 492.00
10/22/2024 13:28 1 492.11
10/22/2024 13:28 1 491.90
10/22/2024 13:28 7 491.79
10/22/2024 13:28 1 491.92
10/22/2024 13:28 2 491.92
10/22/2024 13:28 1 491.92
10/22/2024 13:28 100 491.92
10/22/2024 13:28 30 491.92
10/22/2024 13:28 10 491.92
10/22/2024 13:28 2 492.1099
10/22/2024 13:28 1 491.73
10/22/2024 13:28 16 491.75
10/22/2024 13:28 2 491.92
10/22/2024 13:28 1 491.945109
10/22/2024 13:28 10 491.92
10/22/2024 13:28 10 491.78
10/22/2024 13:27 10 491.92
10/22/2024 13:27 16 491.92
10/22/2024 13:27 74 492.04
10/22/2024 13:27 1 492.00
10/22/2024 13:27 20 491.92
10/22/2024 13:27 80 491.92
10/22/2024 13:27 20 492.00
10/22/2024 13:27 1 491.92
10/22/2024 13:27 3 491.825
10/22/2024 13:27 1 491.92
10/22/2024 13:27 1 491.92
10/22/2024 13:27 1 491.92
10/22/2024 13:27 2 491.92
10/22/2024 13:27 3 491.92
10/22/2024 13:27 2 491.92
10/22/2024 13:27 14 491.95
10/22/2024 13:27 4 491.95
10/22/2024 13:27 1 491.95
10/22/2024 13:27 1 491.95
10/22/2024 13:27 1 492.034
10/22/2024 13:27 20 491.99
10/22/2024 13:27 55 491.99
10/22/2024 13:27 4 491.97
10/22/2024 13:27 16 491.98
10/22/2024 13:27 5 491.92
10/22/2024 13:27 1 492.034
10/22/2024 13:27 1 491.7901
10/22/2024 13:27 1 491.92
10/22/2024 13:27 10 491.92
10/22/2024 13:27 3 491.9486
10/22/2024 13:27 1 491.73
10/22/2024 13:27 25 491.8793
10/22/2024 13:27 2 491.79
10/22/2024 13:27 1 491.73
10/22/2024 13:27 10 491.92
10/22/2024 13:27 1 491.79
10/22/2024 13:27 1 491.92
10/22/2024 13:27 4 491.73
10/22/2024 13:27 1 492.1088
10/22/2024 13:27 2 491.92
10/22/2024 13:27 1 491.7366
10/22/2024 13:27 35 491.9328
10/22/2024 13:27 10 491.92
10/22/2024 13:27 4 491.79
10/22/2024 13:27 1 491.92
10/22/2024 13:27 1 492.1099
10/22/2024 13:27 10 491.8065
10/22/2024 13:27 1 491.92
10/22/2024 13:27 2 491.84
10/22/2024 13:27 8 491.95
10/22/2024 13:27 1 491.7901
10/22/2024 13:27 1 491.95
10/22/2024 13:27 1 491.90
10/22/2024 13:27 1 491.95
10/22/2024 13:27 10 491.95
10/22/2024 13:27 11 492.0284
10/22/2024 13:27 16 492.00
10/22/2024 13:27 1 492.03
10/22/2024 13:27 1 492.00
10/22/2024 13:27 100 491.95
10/22/2024 13:27 1 491.95
10/22/2024 13:27 100 491.95
10/22/2024 13:27 6 491.8164
10/22/2024 13:27 100 491.95
10/22/2024 13:27 200 491.95
10/22/2024 13:27 2 491.945
10/22/2024 13:27 5 491.912
10/22/2024 13:27 10 491.945
10/22/2024 13:27 1 491.945
10/22/2024 13:27 1 492.00
10/22/2024 13:27 100 491.912
10/22/2024 13:27 1 491.79
10/22/2024 13:27 1 491.9286
10/22/2024 13:27 1 491.945
10/22/2024 13:27 44 491.945
10/22/2024 13:27 8 492.00
10/22/2024 13:27 2 492.00
10/22/2024 13:27 100 491.945
10/22/2024 13:27 1 492.1088
10/22/2024 13:27 2 491.93
10/22/2024 13:27 2 491.953673
10/22/2024 13:27 10 491.93
10/22/2024 13:27 1 491.93
10/22/2024 13:26 1 492.00
10/22/2024 13:26 1 491.8128
10/22/2024 13:26 1 491.8128
10/22/2024 13:26 1 491.912
10/22/2024 13:26 2 491.93
10/22/2024 13:26 10 491.93
10/22/2024 13:26 1 491.945
10/22/2024 13:26 115 491.78
10/22/2024 13:26 1 491.78
10/22/2024 13:26 10 491.87
10/22/2024 13:26 2 491.87
10/22/2024 13:26 1 491.87
10/22/2024 13:26 1 491.87
10/22/2024 13:26 73 491.945
10/22/2024 13:26 100 491.945
10/22/2024 13:26 2 491.945
10/22/2024 13:26 100 491.94
10/22/2024 13:26 16 491.94
10/22/2024 13:26 5 491.945
10/22/2024 13:26 2 491.945
10/22/2024 13:26 10 491.945
10/22/2024 13:26 2 491.94
10/22/2024 13:26 1 491.99
10/22/2024 13:26 1 491.99
10/22/2024 13:26 100 491.99
10/22/2024 13:26 2 491.8701
10/22/2024 13:26 5 491.8919
10/22/2024 13:26 2 491.99
10/22/2024 13:26 10 492.032
10/22/2024 13:26 10 491.99
10/22/2024 13:26 10 491.99
10/22/2024 13:26 15 491.89
10/22/2024 13:26 5 491.99
10/22/2024 13:26 2 491.99
10/22/2024 13:26 4 491.985
10/22/2024 13:26 70 491.88
10/22/2024 13:26 5 491.99
10/22/2024 13:26 2 491.99
10/22/2024 13:26 1 491.99
10/22/2024 13:26 1 491.99
10/22/2024 13:26 35 491.99
10/22/2024 13:26 10 491.99
10/22/2024 13:26 15 491.99
10/22/2024 13:26 13 491.99
10/22/2024 13:26 7 491.99
10/22/2024 13:26 8 491.892
10/22/2024 13:26 12 491.892
10/22/2024 13:26 58 491.9587
10/22/2024 13:26 10 491.99
10/22/2024 13:26 1 491.99
10/22/2024 13:26 1 491.966
10/22/2024 13:26 100 491.98
10/22/2024 13:26 1 492.1099
10/22/2024 13:26 45 492.00
10/22/2024 13:26 9 491.93
10/22/2024 13:26 10 491.93
10/22/2024 13:26 31 492.00
10/22/2024 13:26 15 492.00
10/22/2024 13:26 1 492.00
10/22/2024 13:26 9 492.00
10/22/2024 13:26 1 492.055
10/22/2024 13:26 1 492.055
10/22/2024 13:26 13 492.00
10/22/2024 13:26 100 492.00
10/22/2024 13:26 2 492.00
10/22/2024 13:26 10 492.00
10/22/2024 13:26 8 491.99
10/22/2024 13:26 2 491.99
10/22/2024 13:26 150 491.99
10/22/2024 13:26 108 491.99
10/22/2024 13:26 15 492.00
10/22/2024 13:26 1 492.11
10/22/2024 13:26 2 491.855608
10/22/2024 13:25 1 492.08
10/22/2024 13:25 1 491.88
10/22/2024 13:25 3 491.88
10/22/2024 13:25 1 491.8701
10/22/2024 13:25 1 492.062
10/22/2024 13:25 8 492.07
10/22/2024 13:25 1 492.07
10/22/2024 13:25 1 492.062
10/22/2024 13:25 6 491.9917
10/22/2024 13:25 1 491.99
10/22/2024 13:25 1 491.99
10/22/2024 13:25 2 491.99
10/22/2024 13:25 100 491.8265
10/22/2024 13:25 15 491.99
10/22/2024 13:25 1 491.99
10/22/2024 13:25 1 491.8359
10/22/2024 13:25 27 491.99
10/22/2024 13:25 7 492.00
10/22/2024 13:25 9 492.00
10/22/2024 13:25 5 492.00
10/22/2024 13:25 25 492.00
10/22/2024 13:25 1 492.01
10/22/2024 13:25 3 492.00
10/22/2024 13:25 7 492.01
10/22/2024 13:25 5 492.00
10/22/2024 13:25 10 492.00
10/22/2024 13:25 5 492.00
10/22/2024 13:25 3 492.03
10/22/2024 13:25 60 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 2 492.00
10/22/2024 13:25 3 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 5 492.00
10/22/2024 13:25 99 492.00
10/22/2024 13:25 12 492.00
10/22/2024 13:25 5 492.00
10/22/2024 13:25 2 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 20 492.00
10/22/2024 13:25 22 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 15 492.00
10/22/2024 13:25 6 491.98
10/22/2024 13:25 1 492.00
10/22/2024 13:25 20 492.00
10/22/2024 13:25 10 491.98
10/22/2024 13:25 1 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 60 492.00
10/22/2024 13:25 1 492.00
10/22/2024 13:25 16 491.86
10/22/2024 13:25 100 491.89
10/22/2024 13:25 100 491.925
10/22/2024 13:25 60 491.85
10/22/2024 13:25 85 491.89
10/22/2024 13:25 30 491.90
10/22/2024 13:25 400 491.95
10/22/2024 13:25 8 491.91
10/22/2024 13:25 2 492.00
10/22/2024 13:25 100 491.98
10/22/2024 13:25 10 491.97
10/22/2024 13:25 10 491.97
10/22/2024 13:25 10 491.97
10/22/2024 13:25 8 491.97
10/22/2024 13:25 32 491.95
10/22/2024 13:25 12 491.95
10/22/2024 13:25 4 491.94
10/22/2024 13:25 16 491.95
10/22/2024 13:25 276 491.95
10/22/2024 13:25 100 491.98
10/22/2024 13:25 5 491.95
10/22/2024 13:25 6 491.95
10/22/2024 13:25 10 491.96
10/22/2024 13:25 13 491.95
10/22/2024 13:25 4 491.95
10/22/2024 13:25 6 491.95
10/22/2024 13:25 1 491.95
10/22/2024 13:25 2 491.94
10/22/2024 13:25 1 491.9047
10/22/2024 13:25 1 491.91
10/22/2024 13:25 2 491.88
10/22/2024 13:25 1 491.88
10/22/2024 13:25 1 491.9047
10/22/2024 13:25 1 491.9047
10/22/2024 13:25 1 491.76
10/22/2024 13:25 4 491.57
10/22/2024 13:25 3 491.7816
10/22/2024 13:25 1 491.722
10/22/2024 13:25 1 491.7565
10/22/2024 13:25 150 491.755
10/22/2024 13:25 100 491.755
10/22/2024 13:25 3 491.88
10/22/2024 13:25 54 491.755
10/22/2024 13:25 72 491.80
10/22/2024 13:25 8 491.80
10/22/2024 13:25 20 491.80
10/22/2024 13:25 1 491.85
10/22/2024 13:25 1 491.9488
10/22/2024 13:25 1 491.765
10/22/2024 13:25 1 491.70
10/22/2024 13:25 1 491.765
10/22/2024 13:25 1 491.9499
10/22/2024 13:25 19 491.6742
10/22/2024 13:25 67 491.6742