Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:09:27
|
Geld
04.04.2025 -
20:09:29
|
Geld Volumen |
Brief
04.04.2025 -
20:09:29
|
Brief Volumen |
|---|---|---|---|---|
|
356.47
-10.78
(
-2.94% )
|
356.21
|
100 |
356.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:09 | 4 | 356.7399 |
| 04/04/2025 14:09 | 2 | 356.2825 |
| 04/04/2025 14:09 | 80 | 356.42 |
| 04/04/2025 14:09 | 10 | 356.42 |
| 04/04/2025 14:09 | 10 | 356.46 |
| 04/04/2025 14:09 | 3 | 356.475 |
| 04/04/2025 14:09 | 12 | 356.42 |
| 04/04/2025 14:09 | 8 | 356.45 |
| 04/04/2025 14:09 | 11 | 356.45 |
| 04/04/2025 14:09 | 8 | 356.4501 |
| 04/04/2025 14:09 | 6 | 356.6759 |
| 04/04/2025 14:09 | 50 | 356.485 |
| 04/04/2025 14:09 | 1 | 356.4501 |
| 04/04/2025 14:09 | 21 | 356.5534 |
| 04/04/2025 14:09 | 50 | 356.485 |
| 04/04/2025 14:09 | 11 | 356.8992 |
| 04/04/2025 14:09 | 20 | 357.3437 |
| 04/04/2025 14:09 | 100 | 357.4152 |
| 04/04/2025 14:09 | 100 | 356.485 |
| 04/04/2025 14:09 | 50 | 356.485 |
| 04/04/2025 14:09 | 50 | 356.485 |
| 04/04/2025 14:09 | 19 | 356.46 |
| 04/04/2025 14:09 | 11 | 356.46 |
| 04/04/2025 14:09 | 4 | 356.9311 |
| 04/04/2025 14:09 | 10 | 356.485 |
| 04/04/2025 14:09 | 7 | 356.485 |
| 04/04/2025 14:09 | 3 | 356.2001 |
| 04/04/2025 14:09 | 13 | 356.5049 |
| 04/04/2025 14:09 | 1 | 356.48 |
| 04/04/2025 14:09 | 1 | 356.6613 |
| 04/04/2025 14:09 | 31 | 357.5893 |
| 04/04/2025 14:09 | 1 | 356.2679 |
| 04/04/2025 14:09 | 2 | 356.485 |
| 04/04/2025 14:09 | 2 | 356.2679 |
| 04/04/2025 14:09 | 1 | 356.7699 |
| 04/04/2025 14:09 | 100 | 356.48 |
| 04/04/2025 14:09 | 3 | 356.485 |
| 04/04/2025 14:09 | 10 | 356.48 |
| 04/04/2025 14:09 | 2 | 356.62 |
| 04/04/2025 14:09 | 39 | 356.62 |
| 04/04/2025 14:09 | 100 | 356.62 |
| 04/04/2025 14:09 | 100 | 356.62 |
| 04/04/2025 14:09 | 6 | 356.625 |
| 04/04/2025 14:09 | 18 | 356.485 |
| 04/04/2025 14:09 | 1 | 356.3622 |
| 04/04/2025 14:09 | 19 | 356.485 |
| 04/04/2025 14:09 | 100 | 356.485 |
| 04/04/2025 14:09 | 100 | 356.485 |
| 04/04/2025 14:09 | 11 | 356.45 |
| 04/04/2025 14:09 | 1 | 356.485 |
| 04/04/2025 14:09 | 19 | 356.485 |
| 04/04/2025 14:09 | 19 | 356.485 |
| 04/04/2025 14:09 | 19 | 356.485 |
| 04/04/2025 14:09 | 1 | 356.485 |
| 04/04/2025 14:09 | 5 | 356.46 |
| 04/04/2025 14:09 | 5 | 356.46 |
| 04/04/2025 14:09 | 4 | 356.52 |
| 04/04/2025 14:09 | 1 | 356.51 |
| 04/04/2025 14:09 | 13 | 356.51 |
| 04/04/2025 14:09 | 74 | 356.51 |
| 04/04/2025 14:09 | 86 | 356.55 |
| 04/04/2025 14:09 | 3 | 356.52 |
| 04/04/2025 14:09 | 5 | 356.52 |
| 04/04/2025 14:09 | 7 | 356.52 |
| 04/04/2025 14:09 | 2 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 4 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 1 | 356.55 |
| 04/04/2025 14:09 | 2 | 356.55 |
| 04/04/2025 14:09 | 3 | 356.52 |
| 04/04/2025 14:09 | 1 | 356.5278 |
| 04/04/2025 14:09 | 1 | 356.5278 |
| 04/04/2025 14:09 | 24 | 356.5256 |
| 04/04/2025 14:09 | 3 | 356.64 |
| 04/04/2025 14:09 | 45 | 356.64 |
| 04/04/2025 14:09 | 30 | 356.64 |
| 04/04/2025 14:09 | 5 | 356.64 |
| 04/04/2025 14:09 | 5 | 356.6582 |
| 04/04/2025 14:09 | 1 | 356.66 |
| 04/04/2025 14:09 | 2 | 356.66 |
| 04/04/2025 14:09 | 15 | 356.8099 |
| 04/04/2025 14:09 | 30 | 356.75 |
| 04/04/2025 14:09 | 1 | 356.712 |
| 04/04/2025 14:09 | 2 | 356.84 |
| 04/04/2025 14:09 | 1 | 356.45 |
| 04/04/2025 14:08 | 1 | 357.0298 |
| 04/04/2025 14:08 | 15 | 356.55 |
| 04/04/2025 14:08 | 3 | 356.5201 |
| 04/04/2025 14:08 | 1 | 356.8018 |
| 04/04/2025 14:08 | 4 | 357.9929 |
| 04/04/2025 14:08 | 1 | 356.7352 |
| 04/04/2025 14:08 | 1 | 356.8388 |
| 04/04/2025 14:08 | 5 | 356.58 |
| 04/04/2025 14:08 | 25 | 356.60 |
| 04/04/2025 14:08 | 1 | 356.7637 |
| 04/04/2025 14:08 | 15 | 356.45 |
| 04/04/2025 14:08 | 4 | 357.0416 |
| 04/04/2025 14:08 | 2 | 356.52 |
| 04/04/2025 14:08 | 1 | 357.0421 |
| 04/04/2025 14:08 | 1 | 356.52 |
| 04/04/2025 14:08 | 1 | 356.52 |
| 04/04/2025 14:08 | 1 | 356.76 |
| 04/04/2025 14:08 | 50 | 356.76 |
| 04/04/2025 14:08 | 30 | 356.76 |
| 04/04/2025 14:08 | 1 | 356.8388 |
| 04/04/2025 14:08 | 6 | 356.76 |
| 04/04/2025 14:08 | 1 | 356.76 |
| 04/04/2025 14:08 | 50 | 356.76 |
| 04/04/2025 14:08 | 3 | 356.77 |
| 04/04/2025 14:08 | 3 | 356.77 |
| 04/04/2025 14:08 | 1 | 356.8605 |
| 04/04/2025 14:08 | 6 | 356.81 |
| 04/04/2025 14:08 | 1 | 356.52 |
| 04/04/2025 14:08 | 8 | 356.67 |
| 04/04/2025 14:08 | 100 | 356.72 |
| 04/04/2025 14:08 | 1 | 356.72 |
| 04/04/2025 14:08 | 9 | 356.72 |
| 04/04/2025 14:08 | 79 | 356.72 |
| 04/04/2025 14:08 | 21 | 356.72 |
| 04/04/2025 14:08 | 100 | 356.72 |
| 04/04/2025 14:08 | 100 | 356.72 |
| 04/04/2025 14:08 | 100 | 356.72 |
| 04/04/2025 14:08 | 75 | 356.67 |
| 04/04/2025 14:08 | 25 | 356.66 |
| 04/04/2025 14:08 | 75 | 356.66 |
| 04/04/2025 14:08 | 25 | 356.65 |
| 04/04/2025 14:08 | 25 | 356.71 |
| 04/04/2025 14:08 | 50 | 356.69 |
| 04/04/2025 14:08 | 25 | 356.69 |
| 04/04/2025 14:08 | 50 | 356.71 |
| 04/04/2025 14:08 | 50 | 356.705 |
| 04/04/2025 14:08 | 100 | 356.72 |
| 04/04/2025 14:08 | 4 | 356.6096 |
| 04/04/2025 14:08 | 24 | 356.52 |
| 04/04/2025 14:08 | 29 | 356.52 |
| 04/04/2025 14:08 | 100 | 356.52 |
| 04/04/2025 14:08 | 2 | 356.50 |
| 04/04/2025 14:08 | 100 | 356.52 |
| 04/04/2025 14:08 | 5 | 356.55 |
| 04/04/2025 14:08 | 50 | 356.52 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 50 | 356.485 |
| 04/04/2025 14:08 | 9 | 356.53 |
| 04/04/2025 14:08 | 1 | 356.56 |
| 04/04/2025 14:08 | 17 | 356.55 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 12 | 356.55 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 5 | 356.56 |
| 04/04/2025 14:08 | 36 | 356.56 |
| 04/04/2025 14:08 | 68 | 356.56 |
| 04/04/2025 14:08 | 2 | 356.56 |
| 04/04/2025 14:08 | 1 | 356.70 |
| 04/04/2025 14:08 | 5 | 356.64 |
| 04/04/2025 14:08 | 100 | 356.64 |
| 04/04/2025 14:08 | 99 | 356.64 |
| 04/04/2025 14:08 | 1 | 356.64 |
| 04/04/2025 14:08 | 5 | 356.64 |
| 04/04/2025 14:08 | 21 | 356.64 |
| 04/04/2025 14:08 | 18 | 356.64 |
| 04/04/2025 14:08 | 13 | 356.64 |
| 04/04/2025 14:08 | 3 | 356.64 |
| 04/04/2025 14:08 | 45 | 356.64 |
| 04/04/2025 14:08 | 55 | 356.64 |
| 04/04/2025 14:08 | 45 | 356.64 |
| 04/04/2025 14:08 | 55 | 356.65 |
| 04/04/2025 14:08 | 45 | 356.65 |
| 04/04/2025 14:08 | 1 | 356.64 |
| 04/04/2025 14:08 | 5 | 356.64 |
| 04/04/2025 14:08 | 100 | 356.64 |
| 04/04/2025 14:08 | 5 | 356.64 |
| 04/04/2025 14:08 | 5 | 356.64 |
| 04/04/2025 14:08 | 90 | 356.64 |
| 04/04/2025 14:08 | 10 | 356.64 |
| 04/04/2025 14:08 | 18 | 356.64 |
| 04/04/2025 14:08 | 100 | 356.65 |
| 04/04/2025 14:08 | 4 | 356.855 |
| 04/04/2025 14:08 | 18 | 356.69 |
| 04/04/2025 14:08 | 3 | 356.855 |
| 04/04/2025 14:08 | 1 | 356.855 |
| 04/04/2025 14:08 | 23 | 356.70 |
| 04/04/2025 14:08 | 2 | 356.69 |
| 04/04/2025 14:08 | 2 | 356.855 |
| 04/04/2025 14:08 | 1 | 356.64 |
| 04/04/2025 14:08 | 25 | 356.78 |
| 04/04/2025 14:08 | 2 | 357.0098 |
| 04/04/2025 14:08 | 2 | 356.855 |
| 04/04/2025 14:08 | 50 | 356.855 |
| 04/04/2025 14:08 | 50 | 356.855 |
| 04/04/2025 14:08 | 9 | 357.5468 |
| 04/04/2025 14:08 | 25 | 356.64 |
| 04/04/2025 14:08 | 100 | 356.85 |
| 04/04/2025 14:08 | 2 | 356.855 |
| 04/04/2025 14:08 | 25 | 356.6992 |
| 04/04/2025 14:08 | 4 | 357.279 |
| 04/04/2025 14:08 | 2 | 356.8593 |
| 04/04/2025 14:08 | 27 | 356.76 |
| 04/04/2025 14:08 | 8 | 356.76 |
| 04/04/2025 14:08 | 23 | 356.74 |
| 04/04/2025 14:08 | 42 | 357.07 |
| 04/04/2025 14:08 | 2 | 356.85 |
| 04/04/2025 14:08 | 2 | 356.64 |
| 04/04/2025 14:08 | 16 | 356.855 |
| 04/04/2025 14:08 | 30 | 356.855 |
| 04/04/2025 14:08 | 3 | 356.93 |
| 04/04/2025 14:08 | 10 | 356.855 |
| 04/04/2025 14:08 | 50 | 356.805 |
| 04/04/2025 14:08 | 5 | 356.855 |
| 04/04/2025 14:08 | 3 | 356.7001 |
| 04/04/2025 14:08 | 100 | 356.86 |
| 04/04/2025 14:08 | 8 | 356.64 |
| 04/04/2025 14:08 | 2 | 356.855 |
| 04/04/2025 14:08 | 6 | 357.0699 |
| 04/04/2025 14:08 | 13 | 356.64 |
| 04/04/2025 14:08 | 7 | 356.91 |
| 04/04/2025 14:08 | 7 | 356.70 |
| 04/04/2025 14:08 | 18 | 356.70 |
| 04/04/2025 14:08 | 10 | 356.64 |
| 04/04/2025 14:08 | 2 | 357.1376 |
| 04/04/2025 14:08 | 100 | 356.84 |
| 04/04/2025 14:08 | 1 | 356.9152 |
| 04/04/2025 14:08 | 2 | 356.77 |
| 04/04/2025 14:08 | 50 | 356.69 |
| 04/04/2025 14:08 | 12 | 356.70 |
| 04/04/2025 14:08 | 20 | 356.89 |
| 04/04/2025 14:08 | 5 | 356.84 |
| 04/04/2025 14:08 | 2 | 356.84 |
| 04/04/2025 14:08 | 2 | 356.84 |
| 04/04/2025 14:08 | 1 | 356.84 |
| 04/04/2025 14:08 | 1 | 356.84 |
| 04/04/2025 14:08 | 7 | 356.83 |
| 04/04/2025 14:08 | 1 | 357.174 |
| 04/04/2025 14:08 | 8 | 356.71 |
| 04/04/2025 14:08 | 1 | 356.77 |
| 04/04/2025 14:08 | 1 | 356.77 |
| 04/04/2025 14:08 | 5 | 356.77 |
| 04/04/2025 14:08 | 19 | 356.80 |
| 04/04/2025 14:08 | 2 | 356.80 |
| 04/04/2025 14:08 | 7 | 356.83 |
| 04/04/2025 14:08 | 1 | 356.95 |
| 04/04/2025 14:08 | 1 | 356.64 |
| 04/04/2025 14:08 | 2 | 356.95 |
| 04/04/2025 14:08 | 1 | 356.95 |
| 04/04/2025 14:08 | 56 | 356.95 |
| 04/04/2025 14:08 | 12 | 356.64 |
| 04/04/2025 14:08 | 150 | 356.759 |
| 04/04/2025 14:08 | 1 | 356.97 |
| 04/04/2025 14:08 | 9 | 356.97 |
| 04/04/2025 14:08 | 8 | 356.97 |
| 04/04/2025 14:08 | 100 | 356.97 |
| 04/04/2025 14:08 | 10 | 356.97 |
| 04/04/2025 14:08 | 13 | 356.97 |
| 04/04/2025 14:08 | 18 | 356.97 |
| 04/04/2025 14:08 | 30 | 356.97 |
| 04/04/2025 14:08 | 32 | 356.97 |
| 04/04/2025 14:08 | 2 | 356.97 |
| 04/04/2025 14:08 | 7 | 356.97 |
| 04/04/2025 14:08 | 1 | 356.97 |
| 04/04/2025 14:08 | 3 | 356.97 |
| 04/04/2025 14:08 | 8 | 356.97 |
| 04/04/2025 14:08 | 2 | 356.97 |
| 04/04/2025 14:08 | 10 | 356.97 |
| 04/04/2025 14:08 | 2 | 356.97 |
| 04/04/2025 14:08 | 1 | 356.97 |
| 04/04/2025 14:08 | 1 | 356.97 |
| 04/04/2025 14:08 | 2 | 356.97 |
| 04/04/2025 14:08 | 1 | 356.97 |
| 04/04/2025 14:08 | 2 | 356.97 |
| 04/04/2025 14:08 | 3 | 356.995 |
| 04/04/2025 14:08 | 4 | 356.84 |
| 04/04/2025 14:08 | 3 | 356.845 |
| 04/04/2025 14:08 | 4 | 357.3378 |
| 04/04/2025 14:08 | 5 | 356.94 |
| 04/04/2025 14:08 | 1 | 356.89 |
| 04/04/2025 14:08 | 93 | 356.845 |
| 04/04/2025 14:08 | 7 | 356.845 |
| 04/04/2025 14:08 | 3 | 356.845 |
| 04/04/2025 14:08 | 1 | 357.1037 |
| 04/04/2025 14:08 | 37 | 356.7595 |
| 04/04/2025 14:08 | 5 | 356.94 |
| 04/04/2025 14:08 | 100 | 356.95 |
| 04/04/2025 14:08 | 100 | 356.95 |
| 04/04/2025 14:08 | 30 | 356.87 |
| 04/04/2025 14:07 | 137 | 357.8364 |
| 04/04/2025 14:07 | 2 | 356.87 |
| 04/04/2025 14:07 | 2 | 356.94 |
| 04/04/2025 14:07 | 1 | 356.87 |
| 04/04/2025 14:07 | 2 | 356.7705 |
| 04/04/2025 14:07 | 5 | 356.89 |
| 04/04/2025 14:07 | 95 | 356.89 |
| 04/04/2025 14:07 | 20 | 357.1155 |
| 04/04/2025 14:07 | 13 | 356.89 |
| 04/04/2025 14:07 | 39 | 356.89 |
| 04/04/2025 14:07 | 8 | 356.89 |
| 04/04/2025 14:07 | 5 | 356.89 |
| 04/04/2025 14:07 | 9 | 356.89 |
| 04/04/2025 14:07 | 8 | 356.89 |
| 04/04/2025 14:07 | 5 | 356.89 |
| 04/04/2025 14:07 | 122 | 356.89 |
| 04/04/2025 14:07 | 6 | 356.94 |
| 04/04/2025 14:07 | 1 | 357.1788 |
| 04/04/2025 14:07 | 16 | 356.89 |
| 04/04/2025 14:07 | 1 | 357.09 |
| 04/04/2025 14:07 | 1 | 356.94 |
| 04/04/2025 14:07 | 20 | 357.00 |
| 04/04/2025 14:07 | 2 | 357.00 |
| 04/04/2025 14:07 | 1 | 357.00 |
| 04/04/2025 14:07 | 52 | 356.89 |
| 04/04/2025 14:07 | 21 | 357.05 |
| 04/04/2025 14:07 | 1 | 357.09 |
| 04/04/2025 14:07 | 10 | 357.07 |
| 04/04/2025 14:07 | 100 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 100 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 50 | 357.09 |
| 04/04/2025 14:07 | 1 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.11 |
| 04/04/2025 14:07 | 100 | 357.09 |
| 04/04/2025 14:07 | 100 | 357.09 |
| 04/04/2025 14:07 | 1 | 357.4088 |
| 04/04/2025 14:07 | 41 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 7 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 7 | 357.20 |
| 04/04/2025 14:07 | 36 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 100 | 357.205 |
| 04/04/2025 14:07 | 23 | 357.1649 |
| 04/04/2025 14:07 | 300 | 357.1189 |
| 04/04/2025 14:07 | 300 | 357.001 |
| 04/04/2025 14:07 | 100 | 357.1189 |
| 04/04/2025 14:07 | 3 | 357.00 |
| 04/04/2025 14:07 | 45 | 357.15 |
| 04/04/2025 14:07 | 2 | 357.15 |
| 04/04/2025 14:07 | 5 | 357.15 |
| 04/04/2025 14:07 | 84 | 357.15 |
| 04/04/2025 14:07 | 2 | 356.89 |
| 04/04/2025 14:07 | 15 | 358.0033 |
| 04/04/2025 14:07 | 1 | 357.1254 |
| 04/04/2025 14:07 | 8 | 357.04 |
| 04/04/2025 14:07 | 1 | 357.04 |
| 04/04/2025 14:07 | 1 | 357.05 |
| 04/04/2025 14:07 | 40 | 357.04 |
| 04/04/2025 14:07 | 4 | 357.4822 |
| 04/04/2025 14:07 | 49 | 357.06 |
| 04/04/2025 14:07 | 100 | 357.195 |
| 04/04/2025 14:07 | 13 | 357.06 |
| 04/04/2025 14:07 | 36 | 357.06 |
| 04/04/2025 14:07 | 13 | 357.07 |
| 04/04/2025 14:07 | 36 | 357.18 |
| 04/04/2025 14:07 | 21 | 357.18 |
| 04/04/2025 14:07 | 1 | 357.14 |
| 04/04/2025 14:07 | 1 | 357.14 |
| 04/04/2025 14:07 | 1 | 356.89 |
| 04/04/2025 14:07 | 100 | 357.2103 |
| 04/04/2025 14:07 | 12 | 357.22 |
| 04/04/2025 14:07 | 8 | 357.22 |
| 04/04/2025 14:07 | 11 | 357.22 |
| 04/04/2025 14:07 | 5 | 357.22 |
| 04/04/2025 14:07 | 100 | 357.22 |
| 04/04/2025 14:07 | 2 | 357.22 |
| 04/04/2025 14:07 | 22 | 356.9401 |
| 04/04/2025 14:07 | 1 | 357.46 |
| 04/04/2025 14:07 | 12 | 357.22 |
| 04/04/2025 14:07 | 100 | 357.22 |
| 04/04/2025 14:07 | 76 | 357.22 |
| 04/04/2025 14:07 | 24 | 357.24 |
| 04/04/2025 14:07 | 6 | 357.24 |
| 04/04/2025 14:07 | 50 | 357.27 |
| 04/04/2025 14:07 | 10 | 357.28 |
| 04/04/2025 14:07 | 50 | 357.26 |
| 04/04/2025 14:07 | 50 | 357.28 |
| 04/04/2025 14:07 | 14 | 357.17 |
| 04/04/2025 14:07 | 10 | 357.17 |
| 04/04/2025 14:07 | 20 | 357.17 |
| 04/04/2025 14:07 | 50 | 357.20 |
| 04/04/2025 14:07 | 8 | 357.19 |
| 04/04/2025 14:07 | 5 | 357.18 |
| 04/04/2025 14:07 | 5 | 357.18 |
| 04/04/2025 14:07 | 5 | 357.18 |
| 04/04/2025 14:07 | 1 | 357.19 |
| 04/04/2025 14:07 | 9 | 357.19 |
| 04/04/2025 14:07 | 11 | 357.16 |
| 04/04/2025 14:07 | 36 | 357.16 |
| 04/04/2025 14:07 | 10 | 357.19 |
| 04/04/2025 14:07 | 6 | 357.19 |
| 04/04/2025 14:07 | 5 | 357.19 |
| 04/04/2025 14:07 | 20 | 357.25 |
| 04/04/2025 14:07 | 25 | 357.315 |
| 04/04/2025 14:07 | 100 | 357.315 |
| 04/04/2025 14:07 | 13 | 357.2716 |
| 04/04/2025 14:07 | 4 | 357.25 |
| 04/04/2025 14:07 | 1 | 357.3925 |
| 04/04/2025 14:07 | 2 | 357.315 |
| 04/04/2025 14:07 | 20 | 357.4963 |
| 04/04/2025 14:07 | 56 | 357.315 |
| 04/04/2025 14:07 | 16 | 357.315 |
| 04/04/2025 14:07 | 100 | 358.081 |
| 04/04/2025 14:07 | 38 | 357.57 |
| 04/04/2025 14:07 | 20 | 357.26 |
| 04/04/2025 14:07 | 56 | 357.32 |
| 04/04/2025 14:07 | 22 | 357.32 |
| 04/04/2025 14:07 | 100 | 357.40 |
| 04/04/2025 14:07 | 5 | 357.40 |
| 04/04/2025 14:07 | 5 | 357.1901 |
| 04/04/2025 14:07 | 1 | 357.6088 |
| 04/04/2025 14:07 | 10 | 357.395 |
| 04/04/2025 14:07 | 30 | 357.41 |
| 04/04/2025 14:07 | 56 | 357.40 |
| 04/04/2025 14:07 | 9 | 357.36 |
| 04/04/2025 14:07 | 5 | 357.33 |
| 04/04/2025 14:07 | 10 | 357.36 |
| 04/04/2025 14:07 | 1 | 357.37 |
| 04/04/2025 14:07 | 5 | 357.37 |
| 04/04/2025 14:07 | 11 | 357.37 |
| 04/04/2025 14:07 | 40 | 357.44 |
| 04/04/2025 14:07 | 2 | 357.575 |
| 04/04/2025 14:07 | 1 | 357.575 |
| 04/04/2025 14:07 | 1 | 357.161 |
| 04/04/2025 14:07 | 100 | 357.575 |
| 04/04/2025 14:07 | 4 | 357.575 |
| 04/04/2025 14:07 | 100 | 357.575 |
| 04/04/2025 14:07 | 9 | 357.5595 |
| 04/04/2025 14:07 | 45 | 357.575 |
| 04/04/2025 14:07 | 5 | 357.575 |
| 04/04/2025 14:07 | 50 | 357.575 |
| 04/04/2025 14:07 | 50 | 357.575 |
| 04/04/2025 14:07 | 100 | 357.575 |
| 04/04/2025 14:07 | 100 | 357.575 |
| 04/04/2025 14:07 | 3 | 357.37 |
| 04/04/2025 14:07 | 75 | 357.575 |
| 04/04/2025 14:07 | 60 | 357.62 |
| 04/04/2025 14:07 | 3 | 357.63 |
| 04/04/2025 14:07 | 44 | 357.58 |
| 04/04/2025 14:07 | 5 | 357.57 |
| 04/04/2025 14:07 | 9 | 357.57 |
| 04/04/2025 14:07 | 31 | 357.58 |
| 04/04/2025 14:07 | 3 | 357.58 |
| 04/04/2025 14:07 | 7 | 357.58 |
| 04/04/2025 14:07 | 15 | 357.58 |
| 04/04/2025 14:07 | 1 | 357.57 |
| 04/04/2025 14:07 | 1 | 357.57 |
| 04/04/2025 14:07 | 3 | 357.57 |
| 04/04/2025 14:07 | 7 | 357.57 |
| 04/04/2025 14:07 | 15 | 357.57 |
| 04/04/2025 14:07 | 50 | 357.57 |
| 04/04/2025 14:07 | 18 | 357.56 |
| 04/04/2025 14:07 | 4 | 357.5813 |
| 04/04/2025 14:07 | 22 | 357.46 |
| 04/04/2025 14:07 | 2 | 357.37 |
| 04/04/2025 14:07 | 18 | 357.43 |
| 04/04/2025 14:07 | 50 | 357.56 |
| 04/04/2025 14:07 | 2 | 357.4876 |
| 04/04/2025 14:07 | 1 | 358.0871 |
| 04/04/2025 14:07 | 11 | 357.46 |
| 04/04/2025 14:07 | 4 | 357.46 |
| 04/04/2025 14:07 | 1 | 357.2303 |
| 04/04/2025 14:07 | 40 | 358.0869 |
| 04/04/2025 14:07 | 1 | 357.53 |
| 04/04/2025 14:07 | 14 | 357.57 |
| 04/04/2025 14:07 | 1 | 357.84 |
| 04/04/2025 14:07 | 2 | 357.37 |
| 04/04/2025 14:07 | 1 | 357.84 |
| 04/04/2025 14:07 | 1 | 357.575 |
| 04/04/2025 14:07 | 15 | 357.37 |
| 04/04/2025 14:07 | 89 | 357.16 |
| 04/04/2025 14:07 | 2 | 357.575 |
| 04/04/2025 14:07 | 9 | 357.575 |
| 04/04/2025 14:07 | 8 | 357.2845 |
| 04/04/2025 14:07 | 10 | 357.575 |
| 04/04/2025 14:07 | 7 | 357.989 |
| 04/04/2025 14:07 | 26 | 357.4488 |
| 04/04/2025 14:07 | 588 | 357.161 |
| 04/04/2025 14:07 | 2 | 357.575 |
| 04/04/2025 14:07 | 1 | 357.575 |
| 04/04/2025 14:07 | 7 | 357.575 |
| 04/04/2025 14:07 | 350 | 357.16 |
| 04/04/2025 14:07 | 5 | 357.59 |
| 04/04/2025 14:07 | 5 | 357.59 |
| 04/04/2025 14:07 | 2 | 357.59 |
| 04/04/2025 14:07 | 100 | 357.73 |
| 04/04/2025 14:07 | 12 | 357.37 |
| 04/04/2025 14:07 | 6 | 357.37 |
| 04/04/2025 14:06 | 2 | 357.811461 |
| 04/04/2025 14:06 | 7 | 357.83 |
| 04/04/2025 14:06 | 40 | 357.83 |
| 04/04/2025 14:06 | 10 | 357.83 |
| 04/04/2025 14:06 | 40 | 357.82 |
| 04/04/2025 14:06 | 5 | 357.37 |
| 04/04/2025 14:06 | 1 | 357.62 |
| 04/04/2025 14:06 | 2 | 357.505 |
| 04/04/2025 14:06 | 2 | 357.5875 |
| 04/04/2025 14:06 | 8 | 357.575 |
| 04/04/2025 14:06 | 12 | 357.3642 |
| 04/04/2025 14:06 | 33 | 357.3506 |
| 04/04/2025 14:06 | 1 | 357.37 |
| 04/04/2025 14:06 | 4 | 357.7591 |
| 04/04/2025 14:06 | 1 | 357.9817 |
| 04/04/2025 14:06 | 2 | 357.16 |
| 04/04/2025 14:06 | 18 | 357.575 |
| 04/04/2025 14:06 | 3 | 357.57 |
| 04/04/2025 14:06 | 15 | 357.37 |
| 04/04/2025 14:06 | 5 | 357.75 |
| 04/04/2025 14:06 | 25 | 357.74 |
| 04/04/2025 14:06 | 66 | 357.78 |
| 04/04/2025 14:06 | 1 | 357.57 |
| 04/04/2025 14:06 | 15 | 357.57 |
| 04/04/2025 14:06 | 8 | 357.57 |
| 04/04/2025 14:06 | 100 | 357.57 |
| 04/04/2025 14:06 | 3 | 357.37 |
| 04/04/2025 14:06 | 25 | 357.6372 |
| 04/04/2025 14:06 | 1 | 357.6876 |
| 04/04/2025 14:06 | 2 | 357.57 |
| 04/04/2025 14:06 | 1 | 357.822 |
| 04/04/2025 14:06 | 40 | 357.37 |
| 04/04/2025 14:06 | 1 | 357.3072 |
| 04/04/2025 14:06 | 13 | 357.3985 |
| 04/04/2025 14:06 | 10 | 357.71 |
| 04/04/2025 14:06 | 4 | 357.71 |
| 04/04/2025 14:06 | 1 | 357.3072 |
| 04/04/2025 14:06 | 4 | 357.79 |
| 04/04/2025 14:06 | 60 | 357.73 |
| 04/04/2025 14:06 | 20 | 357.6018 |
| 04/04/2025 14:06 | 100 | 357.71 |
| 04/04/2025 14:06 | 1 | 357.73 |
| 04/04/2025 14:06 | 39 | 357.71 |
| 04/04/2025 14:06 | 8 | 357.73 |
| 04/04/2025 14:06 | 1 | 357.73 |
| 04/04/2025 14:06 | 5 | 357.73 |
| 04/04/2025 14:06 | 14 | 357.73 |
| 04/04/2025 14:06 | 1 | 357.73 |
| 04/04/2025 14:06 | 85 | 357.73 |
| 04/04/2025 14:06 | 5 | 357.70 |
| 04/04/2025 14:06 | 4 | 357.72 |
| 04/04/2025 14:06 | 5 | 357.73 |
| 04/04/2025 14:06 | 1 | 357.73 |
| 04/04/2025 14:06 | 5 | 357.72 |
| 04/04/2025 14:06 | 44 | 357.72 |
| 04/04/2025 14:06 | 75 | 357.71 |
| 04/04/2025 14:06 | 20 | 357.71 |
| 04/04/2025 14:06 | 32 | 357.71 |
| 04/04/2025 14:06 | 5 | 357.71 |
| 04/04/2025 14:06 | 56 | 357.71 |
| 04/04/2025 14:06 | 68 | 357.71 |
| 04/04/2025 14:06 | 5 | 357.72 |
| 04/04/2025 14:06 | 1 | 357.72 |
| 04/04/2025 14:06 | 1 | 357.75 |
| 04/04/2025 14:06 | 3 | 357.73 |
| 04/04/2025 14:06 | 15 | 357.74 |
| 04/04/2025 14:06 | 100 | 357.73 |
| 04/04/2025 14:06 | 3 | 357.72 |
| 04/04/2025 14:06 | 3 | 357.69 |
| 04/04/2025 14:06 | 17 | 357.72 |
| 04/04/2025 14:06 | 3 | 357.71 |
| 04/04/2025 14:06 | 100 | 357.69 |
| 04/04/2025 14:06 | 14 | 357.71 |
| 04/04/2025 14:06 | 50 | 357.71 |
| 04/04/2025 14:06 | 36 | 357.71 |
| 04/04/2025 14:06 | 2 | 357.71 |
| 04/04/2025 14:06 | 23 | 357.71 |
| 04/04/2025 14:06 | 2 | 357.71 |
| 04/04/2025 14:06 | 18 | 357.71 |
| 04/04/2025 14:06 | 55 | 357.71 |
| 04/04/2025 14:06 | 2 | 357.70 |
| 04/04/2025 14:06 | 71 | 357.68 |
| 04/04/2025 14:06 | 15 | 357.68 |
| 04/04/2025 14:06 | 14 | 357.68 |
| 04/04/2025 14:06 | 2 | 357.68 |
| 04/04/2025 14:06 | 45 | 357.68 |
| 04/04/2025 14:06 | 55 | 357.68 |
| 04/04/2025 14:06 | 3 | 357.62 |
| 04/04/2025 14:06 | 7 | 357.37 |
| 04/04/2025 14:06 | 100 | 357.59 |
| 04/04/2025 14:06 | 46 | 357.59 |
| 04/04/2025 14:06 | 100 | 357.49 |
| 04/04/2025 14:06 | 3 | 357.59 |
| 04/04/2025 14:06 | 11 | 357.59 |
| 04/04/2025 14:06 | 3 | 357.59 |
| 04/04/2025 14:06 | 9 | 357.58 |
| 04/04/2025 14:06 | 38 | 357.58 |
| 04/04/2025 14:06 | 83 | 357.58 |
| 04/04/2025 14:06 | 3 | 357.55 |
| 04/04/2025 14:06 | 193 | 357.53 |
| 04/04/2025 14:06 | 1 | 357.53 |
| 04/04/2025 14:06 | 6 | 357.53 |
| 04/04/2025 14:06 | 9 | 357.53 |
| 04/04/2025 14:06 | 50 | 357.53 |
| 04/04/2025 14:06 | 91 | 357.53 |
| 04/04/2025 14:06 | 3 | 357.54 |
| 04/04/2025 14:06 | 14 | 357.3623 |
| 04/04/2025 14:06 | 7 | 357.48 |
| 04/04/2025 14:06 | 9 | 357.53 |
| 04/04/2025 14:06 | 2 | 357.47 |
| 04/04/2025 14:06 | 5 | 357.53 |
| 04/04/2025 14:06 | 6 | 357.2501 |
| 04/04/2025 14:06 | 1 | 357.39 |
| 04/04/2025 14:06 | 2 | 357.39 |
| 04/04/2025 14:06 | 1 | 357.26 |
| 04/04/2025 14:06 | 1 | 357.39 |
| 04/04/2025 14:06 | 2 | 357.39 |
| 04/04/2025 14:06 | 6 | 357.39 |
| 04/04/2025 14:06 | 9 | 357.2694 |
| 04/04/2025 14:06 | 4 | 357.39 |
| 04/04/2025 14:06 | 1 | 358.2467 |
| 04/04/2025 14:06 | 4 | 357.826 |
| 04/04/2025 14:06 | 4 | 357.5733 |
| 04/04/2025 14:06 | 17 | 357.39 |
| 04/04/2025 14:06 | 9 | 357.5299 |
| 04/04/2025 14:06 | 1 | 357.2701 |
| 04/04/2025 14:06 | 17 | 357.4596 |
| 04/04/2025 14:06 | 1 | 357.39 |
| 04/04/2025 14:06 | 50 | 357.51 |
| 04/04/2025 14:06 | 1 | 357.5299 |
| 04/04/2025 14:06 | 10 | 357.8336 |
| 04/04/2025 14:06 | 5 | 357.25 |
| 04/04/2025 14:06 | 2 | 357.39 |
| 04/04/2025 14:06 | 1 | 357.375 |
| 04/04/2025 14:06 | 100 | 358.248 |
| 04/04/2025 14:06 | 1 | 357.25 |
| 04/04/2025 14:06 | 5 | 357.39 |
| 04/04/2025 14:06 | 20 | 357.3779 |
| 04/04/2025 14:06 | 100 | 357.39 |
| 04/04/2025 14:06 | 5 | 357.39 |
| 04/04/2025 14:06 | 1 | 357.5299 |
| 04/04/2025 14:06 | 20 | 357.39 |
| 04/04/2025 14:06 | 511 | 357.3508 |
| 04/04/2025 14:06 | 2 | 358.1901 |
| 04/04/2025 14:06 | 1 | 357.39 |
| 04/04/2025 14:06 | 2 | 358.1901 |
| 04/04/2025 14:06 | 1 | 357.9541 |
| 04/04/2025 14:06 | 1 | 357.3508 |
| 04/04/2025 14:06 | 1 | 357.25 |
| 04/04/2025 14:06 | 14 | 357.43 |
| 04/04/2025 14:06 | 4 | 357.9586 |
| 04/04/2025 14:06 | 5 | 357.39 |
| 04/04/2025 14:06 | 50 | 357.47 |
| 04/04/2025 14:06 | 2 | 357.47 |
| 04/04/2025 14:06 | 100 | 357.46 |
| 04/04/2025 14:06 | 6 | 357.5299 |
| 04/04/2025 14:06 | 2 | 357.39 |
| 04/04/2025 14:06 | 100 | 357.39 |
| 04/04/2025 14:06 | 50 | 357.39 |
| 04/04/2025 14:06 | 50 | 357.39 |
| 04/04/2025 14:06 | 44 | 357.39 |
| 04/04/2025 14:06 | 56 | 357.39 |
| 04/04/2025 14:06 | 100 | 357.39 |
| 04/04/2025 14:06 | 10 | 357.39 |
| 04/04/2025 14:06 | 3 | 357.29 |
| 04/04/2025 14:06 | 3 | 357.29 |
| 04/04/2025 14:06 | 15 | 357.2501 |
| 04/04/2025 14:06 | 4 | 358.0394 |
| 04/04/2025 14:06 | 6 | 357.2712 |
| 04/04/2025 14:06 | 100 | 357.39 |
| 04/04/2025 14:06 | 5 | 357.26 |
| 04/04/2025 14:06 | 50 | 357.29 |
| 04/04/2025 14:06 | 5 | 357.2673 |
| 04/04/2025 14:05 | 100 | 357.39 |
| 04/04/2025 14:05 | 1 | 357.26 |
| 04/04/2025 14:05 | 1 | 357.474 |
| 04/04/2025 14:05 | 3 | 358.2752 |
| 04/04/2025 14:05 | 2 | 357.39 |
| 04/04/2025 14:05 | 60 | 357.348 |
| 04/04/2025 14:05 | 50 | 357.39 |
| 04/04/2025 14:05 | 20 | 357.7044 |
| 04/04/2025 14:05 | 100 | 357.38 |
| 04/04/2025 14:05 | 100 | 357.39 |
| 04/04/2025 14:05 | 100 | 357.39 |
| 04/04/2025 14:05 | 5 | 357.28 |
| 04/04/2025 14:05 | 2 | 357.48 |
| 04/04/2025 14:05 | 1 | 357.71 |
| 04/04/2025 14:05 | 5 | 357.34 |
| 04/04/2025 14:05 | 4 | 357.34 |
| 04/04/2025 14:05 | 30 | 357.43 |
| 04/04/2025 14:05 | 2 | 357.28 |
| 04/04/2025 14:05 | 5 | 357.36 |
| 04/04/2025 14:05 | 1 | 357.50 |
| 04/04/2025 14:05 | 40 | 357.535 |
| 04/04/2025 14:05 | 11 | 357.48 |
| 04/04/2025 14:05 | 14 | 357.48 |
| 04/04/2025 14:05 | 1 | 357.49 |
| 04/04/2025 14:05 | 18 | 357.53 |
| 04/04/2025 14:05 | 1 | 357.49 |
| 04/04/2025 14:05 | 27 | 358.0099 |
| 04/04/2025 14:05 | 1 | 357.58 |
| 04/04/2025 14:05 | 15 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 5 | 357.63 |
| 04/04/2025 14:05 | 2 | 357.63 |
| 04/04/2025 14:05 | 1 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.89 |
| 04/04/2025 14:05 | 50 | 357.65 |
| 04/04/2025 14:05 | 50 | 357.65 |
| 04/04/2025 14:05 | 50 | 357.65 |
| 04/04/2025 14:05 | 50 | 357.65 |
| 04/04/2025 14:05 | 15 | 357.65 |
| 04/04/2025 14:05 | 100 | 357.65 |
| 04/04/2025 14:05 | 520 | 358.00 |
| 04/04/2025 14:05 | 100 | 357.65 |
| 04/04/2025 14:05 | 3 | 357.791 |
| 04/04/2025 14:05 | 1 | 358.0499 |
| 04/04/2025 14:05 | 100 | 357.65 |
| 04/04/2025 14:05 | 1 | 357.67 |
| 04/04/2025 14:05 | 6 | 358.0499 |
| 04/04/2025 14:05 | 8 | 357.67 |
| 04/04/2025 14:05 | 5 | 357.58 |
| 04/04/2025 14:05 | 1 | 357.67 |
| 04/04/2025 14:05 | 100 | 357.67 |
| 04/04/2025 14:05 | 22 | 357.655 |
| 04/04/2025 14:05 | 20 | 357.7894 |
| 04/04/2025 14:05 | 100 | 357.61 |
| 04/04/2025 14:05 | 5 | 357.65 |
| 04/04/2025 14:05 | 2 | 357.65 |
| 04/04/2025 14:05 | 5 | 357.61 |
| 04/04/2025 14:05 | 11 | 357.61 |
| 04/04/2025 14:05 | 89 | 357.61 |
| 04/04/2025 14:05 | 23 | 357.65 |
| 04/04/2025 14:05 | 5 | 357.61 |
| 04/04/2025 14:05 | 100 | 357.61 |
| 04/04/2025 14:05 | 4 | 358.1452 |
| 04/04/2025 14:05 | 1 | 357.61 |
| 04/04/2025 14:05 | 1 | 357.6501 |
| 04/04/2025 14:05 | 2 | 357.90 |
| 04/04/2025 14:05 | 6 | 357.65 |
| 04/04/2025 14:05 | 5 | 357.90 |
| 04/04/2025 14:05 | 16 | 357.66 |
| 04/04/2025 14:05 | 10 | 357.83 |
| 04/04/2025 14:05 | 1 | 357.86 |
| 04/04/2025 14:05 | 100 | 357.90 |
| 04/04/2025 14:05 | 1 | 357.6715 |
| 04/04/2025 14:05 | 10 | 357.6715 |
| 04/04/2025 14:05 | 4 | 357.6001 |
| 04/04/2025 14:05 | 24 | 357.72 |
| 04/04/2025 14:05 | 100 | 357.67 |
| 04/04/2025 14:05 | 40 | 357.79 |
| 04/04/2025 14:05 | 100 | 357.80 |
| 04/04/2025 14:05 | 20 | 357.70 |
| 04/04/2025 14:05 | 1 | 357.70 |
| 04/04/2025 14:05 | 1 | 357.9969 |
| 04/04/2025 14:05 | 1 | 358.00 |
| 04/04/2025 14:05 | 4 | 357.999 |
| 04/04/2025 14:05 | 8 | 357.70 |
| 04/04/2025 14:05 | 2 | 357.94 |
| 04/04/2025 14:05 | 2 | 357.60 |
| 04/04/2025 14:05 | 1 | 357.895 |
| 04/04/2025 14:05 | 100 | 357.93 |
| 04/04/2025 14:05 | 100 | 357.94 |
| 04/04/2025 14:05 | 1 | 357.90 |
| 04/04/2025 14:05 | 4 | 358.17 |
| 04/04/2025 14:05 | 10 | 357.70 |
| 04/04/2025 14:05 | 10 | 357.96 |
| 04/04/2025 14:05 | 1 | 357.72 |
| 04/04/2025 14:05 | 3 | 357.90 |
| 04/04/2025 14:05 | 3 | 357.5801 |
| 04/04/2025 14:05 | 100 | 357.825 |
| 04/04/2025 14:05 | 28 | 357.885 |
| 04/04/2025 14:05 | 9 | 358.1848 |
| 04/04/2025 14:05 | 100 | 357.84 |
| 04/04/2025 14:05 | 5 | 357.84 |
| 04/04/2025 14:05 | 95 | 357.84 |
| 04/04/2025 14:05 | 100 | 357.84 |
| 04/04/2025 14:05 | 21 | 357.84 |
| 04/04/2025 14:05 | 3 | 357.84 |
| 04/04/2025 14:05 | 22 | 357.84 |
| 04/04/2025 14:05 | 21 | 358.0718 |
| 04/04/2025 14:05 | 1 | 357.85 |
| 04/04/2025 14:05 | 5 | 357.85 |
| 04/04/2025 14:05 | 100 | 357.85 |
| 04/04/2025 14:05 | 2 | 357.92 |
| 04/04/2025 14:05 | 100 | 357.85 |
| 04/04/2025 14:05 | 5 | 357.85 |
| 04/04/2025 14:05 | 67 | 357.85 |
| 04/04/2025 14:05 | 5 | 357.92 |
| 04/04/2025 14:05 | 50 | 357.93 |
| 04/04/2025 14:05 | 1 | 357.85 |
| 04/04/2025 14:05 | 10 | 357.85 |
| 04/04/2025 14:05 | 3 | 357.85 |
| 04/04/2025 14:05 | 2 | 357.85 |
| 04/04/2025 14:05 | 20 | 357.92 |
| 04/04/2025 14:05 | 13 | 357.92 |
| 04/04/2025 14:05 | 2 | 358.1011 |
| 04/04/2025 14:05 | 1 | 358.10 |
| 04/04/2025 14:05 | 2 | 358.12 |
| 04/04/2025 14:05 | 4 | 358.2045 |
| 04/04/2025 14:05 | 1 | 357.85 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 50 | 358.10 |
| 04/04/2025 14:05 | 4 | 358.11 |
| 04/04/2025 14:05 | 2 | 357.98 |
| 04/04/2025 14:05 | 1 | 358.0372 |
| 04/04/2025 14:05 | 100 | 358.10 |
| 04/04/2025 14:05 | 50 | 358.11 |
| 04/04/2025 14:05 | 59 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.08 |
| 04/04/2025 14:05 | 50 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 3 | 358.04 |
| 04/04/2025 14:05 | 10 | 358.06 |
| 04/04/2025 14:05 | 100 | 358.10 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 100 | 358.11 |
| 04/04/2025 14:05 | 10 | 358.06 |
| 04/04/2025 14:05 | 10 | 358.07 |
| 04/04/2025 14:05 | 1 | 358.3433 |
| 04/04/2025 14:05 | 1 | 358.3433 |
| 04/04/2025 14:05 | 1 | 358.0201 |
| 04/04/2025 14:05 | 3 | 358.27 |
| 04/04/2025 14:05 | 1 | 358.20 |
| 04/04/2025 14:05 | 60 | 358.20 |
| 04/04/2025 14:05 | 2 | 358.20 |
| 04/04/2025 14:05 | 1 | 358.3351 |
| 04/04/2025 14:05 | 1 | 358.40 |
| 04/04/2025 14:05 | 1 | 358.02 |
| 04/04/2025 14:05 | 20 | 358.0604 |
| 04/04/2025 14:05 | 5 | 358.125 |
| 04/04/2025 14:05 | 100 | 358.125 |
| 04/04/2025 14:05 | 2 | 358.125 |
| 04/04/2025 14:05 | 1 | 358.0201 |
| 04/04/2025 14:05 | 8 | 358.07 |
| 04/04/2025 14:05 | 1 | 358.14 |
| 04/04/2025 14:05 | 3 | 358.14 |
| 04/04/2025 14:05 | 8 | 358.14 |
| 04/04/2025 14:05 | 87 | 358.13 |
| 04/04/2025 14:05 | 3 | 358.13 |
| 04/04/2025 14:05 | 60 | 358.13 |
| 04/04/2025 14:05 | 6 | 358.13 |
| 04/04/2025 14:05 | 41 | 358.13 |
| 04/04/2025 14:05 | 26 | 358.06 |
| 04/04/2025 14:05 | 64 | 358.06 |
| 04/04/2025 14:05 | 4 | 358.06 |
| 04/04/2025 14:05 | 28 | 358.06 |
| 04/04/2025 14:05 | 72 | 358.06 |
| 04/04/2025 14:05 | 100 | 358.06 |
| 04/04/2025 14:05 | 14 | 358.06 |
| 04/04/2025 14:05 | 94 | 358.06 |
| 04/04/2025 14:05 | 100 | 358.045 |
| 04/04/2025 14:05 | 320 | 358.06 |
| 04/04/2025 14:05 | 8 | 358.05 |
| 04/04/2025 14:05 | 100 | 358.04 |
| 04/04/2025 14:05 | 100 | 358.04 |
| 04/04/2025 14:05 | 100 | 358.035 |
| 04/04/2025 14:05 | 60 | 358.0599 |
| 04/04/2025 14:05 | 2 | 357.775 |
| 04/04/2025 14:05 | 3 | 357.775 |
| 04/04/2025 14:05 | 4 | 357.79 |
| 04/04/2025 14:05 | 1 | 357.775 |
| 04/04/2025 14:05 | 2 | 357.49 |
| 04/04/2025 14:05 | 6 | 357.79 |
| 04/04/2025 14:05 | 1 | 357.91 |
| 04/04/2025 14:05 | 1 | 358.06 |
| 04/04/2025 14:04 | 1 | 358.0588 |
| 04/04/2025 14:04 | 1 | 357.79 |
| 04/04/2025 14:04 | 1 | 357.775 |
| 04/04/2025 14:04 | 1 | 357.77 |
| 04/04/2025 14:04 | 1 | 357.79 |
| 04/04/2025 14:04 | 5 | 357.974 |
| 04/04/2025 14:04 | 2 | 357.77 |
| 04/04/2025 14:04 | 1 | 357.77 |
| 04/04/2025 14:04 | 1 | 358.2992 |
| 04/04/2025 14:04 | 100 | 357.9644 |
| 04/04/2025 14:04 | 20 | 358.275 |
| 04/04/2025 14:04 | 3 | 357.79 |
| 04/04/2025 14:04 | 4 | 358.3398 |
| 04/04/2025 14:04 | 1 | 358.2024 |
| 04/04/2025 14:04 | 1 | 357.77 |
| 04/04/2025 14:04 | 1 | 358.0259 |
| 04/04/2025 14:04 | 1 | 357.94 |
| 04/04/2025 14:04 | 1 | 357.944 |
| 04/04/2025 14:04 | 21 | 357.97 |
| 04/04/2025 14:04 | 20 | 357.9202 |
| 04/04/2025 14:04 | 5 | 358.05 |
| 04/04/2025 14:04 | 70 | 358.05 |
| 04/04/2025 14:04 | 25 | 358.04 |
| 04/04/2025 14:04 | 75 | 358.04 |
| 04/04/2025 14:04 | 100 | 358.05 |
| 04/04/2025 14:04 | 10 | 358.06 |
| 04/04/2025 14:04 | 100 | 358.04 |
| 04/04/2025 14:04 | 50 | 357.92 |
| 04/04/2025 14:04 | 50 | 357.91 |
| 04/04/2025 14:04 | 50 | 357.90 |
| 04/04/2025 14:04 | 50 | 357.89 |
| 04/04/2025 14:04 | 100 | 357.89 |
| 04/04/2025 14:04 | 86 | 358.06 |
| 04/04/2025 14:04 | 9 | 358.05 |
| 04/04/2025 14:04 | 4 | 358.05 |
| 04/04/2025 14:04 | 1 | 358.05 |
| 04/04/2025 14:04 | 100 | 358.05 |
| 04/04/2025 14:04 | 24 | 358.04 |
| 04/04/2025 14:04 | 100 | 357.97 |
| 04/04/2025 14:04 | 100 | 358.2964 |
| 04/04/2025 14:04 | 1 | 357.9514 |
| 04/04/2025 14:04 | 5 | 357.70 |
| 04/04/2025 14:04 | 11 | 357.9512 |
| 04/04/2025 14:04 | 1 | 357.765 |
| 04/04/2025 14:04 | 1 | 357.89 |
| 04/04/2025 14:04 | 1 | 357.775 |
| 04/04/2025 14:04 | 2 | 357.952 |
| 04/04/2025 14:04 | 5 | 357.48 |
| 04/04/2025 14:04 | 100 | 358.3432 |
| 04/04/2025 14:04 | 146 | 357.775 |
| 04/04/2025 14:04 | 55 | 357.79 |
| 04/04/2025 14:04 | 100 | 357.85 |
| 04/04/2025 14:04 | 7 | 357.93 |
| 04/04/2025 14:04 | 100 | 357.85 |
| 04/04/2025 14:04 | 100 | 357.85 |
| 04/04/2025 14:04 | 25 | 357.85 |
| 04/04/2025 14:04 | 20 | 358.1192 |
| 04/04/2025 14:04 | 40 | 357.89 |
| 04/04/2025 14:04 | 5 | 357.86 |
| 04/04/2025 14:04 | 5 | 357.86 |
| 04/04/2025 14:04 | 100 | 357.86 |
| 04/04/2025 14:04 | 25 | 357.86 |
| 04/04/2025 14:04 | 5 | 357.86 |
| 04/04/2025 14:04 | 100 | 357.86 |
| 04/04/2025 14:04 | 2 | 357.89 |
| 04/04/2025 14:04 | 2 | 357.90 |
| 04/04/2025 14:04 | 5 | 357.90 |
| 04/04/2025 14:04 | 2 | 358.00 |
| 04/04/2025 14:04 | 4 | 357.8601 |
| 04/04/2025 14:04 | 20 | 358.075 |
| 04/04/2025 14:04 | 30 | 358.09 |
| 04/04/2025 14:04 | 1 | 358.204 |
| 04/04/2025 14:04 | 1 | 358.204 |
| 04/04/2025 14:04 | 1 | 358.075 |
| 04/04/2025 14:04 | 100 | 358.075 |
| 04/04/2025 14:04 | 1 | 358.2387 |
| 04/04/2025 14:04 | 40 | 358.02 |
| 04/04/2025 14:04 | 1 | 357.86 |
| 04/04/2025 14:04 | 4 | 357.91 |
| 04/04/2025 14:04 | 4 | 358.075 |
| 04/04/2025 14:04 | 5 | 357.90 |
| 04/04/2025 14:04 | 2 | 358.125 |
| 04/04/2025 14:04 | 4 | 358.3527 |
| 04/04/2025 14:04 | 1 | 358.1382 |
| 04/04/2025 14:04 | 5 | 358.125 |
| 04/04/2025 14:04 | 7 | 357.91 |
| 04/04/2025 14:04 | 3 | 357.92 |
| 04/04/2025 14:04 | 3 | 357.92 |
| 04/04/2025 14:04 | 2 | 357.92 |
| 04/04/2025 14:04 | 5 | 357.93 |
| 04/04/2025 14:04 | 5 | 358.03 |
| 04/04/2025 14:04 | 2 | 358.00 |
| 04/04/2025 14:04 | 3 | 358.145 |
| 04/04/2025 14:04 | 2 | 358.01 |
| 04/04/2025 14:04 | 1 | 358.4288 |
| 04/04/2025 14:04 | 3 | 358.32 |