Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
23:20:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
348.97
+4.66
(
+1.35% )
|
349.03
|
1'300 |
349.10
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:18 | 4 | 348.89 |
| 09/05/2025 17:17 | 1 | 348.63 |
| 09/05/2025 17:17 | 1 | 348.3012 |
| 09/05/2025 17:17 | 4 | 348.91 |
| 09/05/2025 17:17 | 4 | 348.91 |
| 09/05/2025 17:16 | 4 | 348.91 |
| 09/05/2025 17:16 | 14 | 349.00 |
| 09/05/2025 17:16 | 1 | 349.00 |
| 09/05/2025 17:16 | 4 | 348.91 |
| 09/05/2025 17:16 | 4 | 348.91 |
| 09/05/2025 17:16 | 1 | 349.08 |
| 09/05/2025 17:16 | 4 | 349.10 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 1 | 349.11 |
| 09/05/2025 17:16 | 4 | 349.08 |
| 09/05/2025 17:16 | 4 | 349.10 |
| 09/05/2025 17:16 | 3 | 349.08 |
| 09/05/2025 17:16 | 2 | 349.18 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 4 | 349.18 |
| 09/05/2025 17:16 | 1 | 349.00 |
| 09/05/2025 17:16 | 3 | 349.00 |