Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
02:00:00
|
Geld
08.10.2026 -
21:59:59
|
Geld Volumen |
Brief
08.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
241.05
+8.28
(
+3.56% )
|
240.97
|
160 |
241.03
|
280 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 02:00 | � | 241.05 |
| 10/09/2026 01:59 | 1 | 240.88 |
| 10/09/2026 01:58 | 16 | 240.88 |
| 10/09/2026 01:58 | 66 | 240.88 |
| 10/09/2026 01:57 | 13 | 240.88 |
| 10/09/2026 01:53 | 1 | 240.87 |
| 10/09/2026 01:53 | 8 | 240.82 |
| 10/09/2026 01:53 | 20 | 240.80 |
| 10/09/2026 01:53 | 3 | 240.78 |
| 10/09/2026 01:51 | 2 | 240.78 |
| 10/09/2026 01:49 | 5 | 240.65 |
| 10/09/2026 01:46 | 12 | 240.82 |
| 10/09/2026 01:42 | 31 | 240.75 |
| 10/09/2026 01:42 | 80 | 240.75 |
| 10/09/2026 01:42 | 202 | 240.75 |
| 10/09/2026 01:36 | 2 | 240.78 |
| 10/09/2026 01:34 | 10 | 240.68 |
| 10/09/2026 01:25 | 1 | 240.52 |
| 10/09/2026 01:24 | 167 | 240.77 |
| 10/09/2026 01:24 | 100 | 240.77 |
| 10/09/2026 01:16 | 20 | 240.69 |
| 10/09/2026 01:16 | 37 | 240.62 |
| 10/09/2026 01:15 | 57 | 240.60 |
| 10/09/2026 01:15 | 20 | 240.62 |
| 10/09/2026 01:05 | 4 | 240.51 |
| 10/09/2026 01:00 | 70 | 240.47 |
| 10/09/2026 01:00 | 30 | 240.51 |
| 10/09/2026 00:58 | 50 | 240.49 |
| 10/09/2026 00:48 | 3 | 240.33 |
| 10/09/2026 00:44 | 259 | 240.69 |
| 10/09/2026 00:44 | 60 | 240.69 |
| 10/09/2026 00:44 | 34 | 240.68 |
| 10/09/2026 00:44 | 80 | 240.69 |
| 10/09/2026 00:43 | 1 | 240.68 |
| 10/09/2026 00:43 | 56 | 240.74 |
| 10/09/2026 00:43 | 48 | 240.74 |
| 10/09/2026 00:32 | 1 | 240.76 |
| 10/09/2026 00:20 | 15 | 240.50 |
| 10/09/2026 00:15 | 9 | 240.76 |
| 10/09/2026 00:14 | 1 | 240.37 |
| 10/09/2026 00:09 | 69 | 240.76 |
| 10/09/2026 00:09 | 72 | 240.76 |
| 10/09/2026 00:09 | 72 | 240.76 |
| 10/09/2026 00:09 | 36 | 240.76 |
| 10/09/2026 00:09 | 2 | 240.73 |
| 10/09/2026 00:06 | 39 | 240.82 |
| 10/09/2026 00:05 | 3 | 240.83 |
| 10/09/2026 00:05 | 20 | 240.83 |
| 10/09/2026 00:04 | 1 | 240.83 |
| 10/09/2026 00:03 | 2 | 240.88 |
| 10/09/2026 00:02 | 1 | 240.83 |
| 10/09/2026 00:02 | 30 | 240.83 |
| 10/09/2026 00:00 | 7 | 240.88 |
| 10/09/2026 00:00 | 4 | 240.82 |
| 10/08/2026 23:54 | 3 | 240.82 |
| 10/08/2026 23:54 | 67 | 240.81 |
| 10/08/2026 23:54 | 108 | 240.81 |
| 10/08/2026 23:54 | 72 | 240.81 |
| 10/08/2026 23:54 | 36 | 240.81 |
| 10/08/2026 23:54 | 80 | 240.81 |
| 10/08/2026 23:47 | 20 | 240.85 |
| 10/08/2026 23:47 | 100 | 240.85 |
| 10/08/2026 23:47 | 100 | 240.82 |
| 10/08/2026 23:47 | 100 | 240.79 |
| 10/08/2026 23:45 | 20 | 240.78 |
| 10/08/2026 23:45 | 100 | 240.74 |
| 10/08/2026 23:44 | 1 | 240.82 |
| 10/08/2026 23:43 | 40 | 240.69 |
| 10/08/2026 23:42 | 53 | 240.69 |
| 10/08/2026 23:42 | 72 | 240.69 |
| 10/08/2026 23:42 | 36 | 240.69 |
| 10/08/2026 23:41 | 36 | 240.68 |
| 10/08/2026 23:41 | 36 | 240.68 |
| 10/08/2026 23:35 | 3 | 240.55 |
| 10/08/2026 23:35 | 4 | 240.56 |
| 10/08/2026 23:35 | 9 | 240.56 |
| 10/08/2026 23:34 | 13 | 240.56 |
| 10/08/2026 23:33 | 28 | 240.54 |
| 10/08/2026 23:32 | 17 | 240.66 |
| 10/08/2026 23:32 | 6 | 240.66 |
| 10/08/2026 23:32 | 14 | 240.66 |
| 10/08/2026 23:32 | 5 | 240.66 |
| 10/08/2026 23:32 | 14 | 240.66 |
| 10/08/2026 23:32 | 36 | 240.66 |
| 10/08/2026 23:32 | 72 | 240.66 |
| 10/08/2026 23:32 | 72 | 240.66 |
| 10/08/2026 23:32 | 64 | 240.66 |
| 10/08/2026 23:27 | 30 | 240.58 |
| 10/08/2026 23:27 | 11 | 240.60 |
| 10/08/2026 23:26 | 4 | 240.60 |
| 10/08/2026 23:24 | 1 | 240.56 |
| 10/08/2026 23:20 | � | 241.05 |
| 10/08/2026 23:19 | 17 | 240.82 |
| 10/08/2026 23:19 | 3 | 240.78 |
| 10/08/2026 23:19 | 5 | 240.69 |
| 10/08/2026 23:19 | 20 | 240.69 |
| 10/08/2026 23:19 | 20 | 240.67 |
| 10/08/2026 23:19 | 1 | 240.60 |
| 10/08/2026 23:18 | 5 | 240.50 |
| 10/08/2026 23:18 | 1 | 240.50 |
| 10/08/2026 23:17 | 20 | 240.69 |
| 10/08/2026 23:17 | 20 | 240.59 |
| 10/08/2026 23:14 | 222 | 240.50 |
| 10/08/2026 23:14 | 40 | 240.50 |
| 10/08/2026 23:12 | 2 | 240.47 |
| 10/08/2026 23:09 | 5 | 240.45 |
| 10/08/2026 23:07 | 36 | 240.38 |
| 10/08/2026 23:07 | 5 | 240.38 |
| 10/08/2026 23:07 | 36 | 240.38 |
| 10/08/2026 23:07 | 34 | 240.38 |
| 10/08/2026 23:07 | 2 | 240.40 |
| 10/08/2026 23:07 | 36 | 240.40 |
| 10/08/2026 23:07 | 15 | 240.38 |
| 10/08/2026 23:07 | 5 | 240.38 |
| 10/08/2026 23:06 | 1 | 240.38 |
| 10/08/2026 23:04 | 5 | 240.34 |
| 10/08/2026 23:01 | 12 | 240.44 |
| 10/08/2026 23:01 | 40 | 240.44 |
| 10/08/2026 22:56 | 3 | 240.79 |
| 10/08/2026 22:55 | 38 | 240.85 |
| 10/08/2026 22:55 | 100 | 240.82 |
| 10/08/2026 22:55 | 20 | 240.68 |
| 10/08/2026 22:55 | 1088 | 240.57 |
| 10/08/2026 22:55 | 600 | 240.57 |
| 10/08/2026 22:55 | 100 | 240.55 |
| 10/08/2026 22:55 | 25 | 240.82 |
| 10/08/2026 22:55 | 20 | 240.68 |
| 10/08/2026 22:52 | 3 | 240.60 |
| 10/08/2026 22:47 | 20 | 240.19 |
| 10/08/2026 22:46 | 1 | 240.53 |
| 10/08/2026 22:39 | 60 | 240.06 |
| 10/08/2026 22:34 | 76 | 240.13 |
| 10/08/2026 22:34 | 15 | 240.13 |
| 10/08/2026 22:34 | 80 | 240.14 |
| 10/08/2026 22:34 | 1 | 240.24 |
| 10/08/2026 22:33 | 5 | 240.24 |
| 10/08/2026 22:33 | 9 | 240.24 |
| 10/08/2026 22:33 | 9 | 240.24 |
| 10/08/2026 22:33 | 9 | 240.24 |
| 10/08/2026 22:33 | 60 | 240.25 |
| 10/08/2026 22:33 | 40 | 240.26 |
| 10/08/2026 22:33 | 56 | 240.21 |
| 10/08/2026 22:33 | 44 | 240.26 |
| 10/08/2026 22:32 | 15 | 240.26 |
| 10/08/2026 22:31 | 1 | 240.26 |
| 10/08/2026 22:31 | 5 | 240.27 |
| 10/08/2026 22:31 | 51 | 240.50 |
| 10/08/2026 22:31 | 100 | 240.49 |
| 10/08/2026 22:31 | 100 | 240.46 |
| 10/08/2026 22:31 | 51 | 240.47 |
| 10/08/2026 22:31 | 100 | 240.44 |
| 10/08/2026 22:31 | 131 | 240.50 |
| 10/08/2026 22:31 | 20 | 240.49 |
| 10/08/2026 22:31 | 100 | 240.47 |
| 10/08/2026 22:31 | 100 | 240.44 |
| 10/08/2026 22:31 | 3 | 240.27 |
| 10/08/2026 22:30 | 1 | 240.14 |
| 10/08/2026 22:30 | � | 241.05 |
| 10/08/2026 22:25 | 15 | 240.20 |
| 10/08/2026 22:24 | 10 | 240.22 |
| 10/08/2026 22:23 | 40 | 240.20 |
| 10/08/2026 22:22 | 40 | 240.23 |
| 10/08/2026 22:22 | 8 | 240.00 |
| 10/08/2026 22:21 | 93 | 240.38 |
| 10/08/2026 22:19 | 16 | 240.04 |
| 10/08/2026 22:19 | 1 | 240.42 |
| 10/08/2026 22:19 | 1 | 240.36 |
| 10/08/2026 22:19 | 1 | 240.28 |
| 10/08/2026 22:19 | 65 | 240.41 |
| 10/08/2026 22:19 | 5 | 240.09 |
| 10/08/2026 22:17 | 1 | 239.86 |
| 10/08/2026 22:16 | 5 | 240.00 |
| 10/08/2026 22:16 | 3 | 240.13 |
| 10/08/2026 22:16 | 29 | 239.77 |
| 10/08/2026 22:16 | 40 | 239.77 |
| 10/08/2026 22:16 | 3 | 239.77 |
| 10/08/2026 22:16 | 3 | 239.77 |
| 10/08/2026 22:16 | 80 | 239.77 |
| 10/08/2026 22:16 | 65 | 239.77 |
| 10/08/2026 22:16 | 20 | 239.78 |
| 10/08/2026 22:16 | 15 | 239.77 |
| 10/08/2026 22:16 | 125 | 239.78 |
| 10/08/2026 22:16 | 100 | 239.78 |
| 10/08/2026 22:16 | 20 | 239.79 |
| 10/08/2026 22:16 | 100 | 239.82 |
| 10/08/2026 22:16 | 10 | 239.79 |
| 10/08/2026 22:16 | 100 | 239.79 |
| 10/08/2026 22:16 | 40 | 239.81 |
| 10/08/2026 22:16 | 100 | 239.82 |
| 10/08/2026 22:16 | 8 | 240.00 |
| 10/08/2026 22:16 | 1 | 240.00 |
| 10/08/2026 22:16 | 12 | 240.01 |
| 10/08/2026 22:16 | 21 | 240.01 |
| 10/08/2026 22:16 | 21 | 240.01 |
| 10/08/2026 22:16 | 15 | 240.01 |
| 10/08/2026 22:16 | 7 | 240.01 |
| 10/08/2026 22:16 | 3 | 240.01 |
| 10/08/2026 22:16 | 1 | 240.01 |
| 10/08/2026 22:16 | 5 | 240.16 |
| 10/08/2026 22:15 | 482 | 240.80 |
| 10/08/2026 22:15 | 18 | 240.80 |
| 10/08/2026 22:13 | 5 | 240.82 |
| 10/08/2026 22:12 | 5 | 240.82 |
| 10/08/2026 22:12 | 5 | 240.82 |
| 10/08/2026 22:12 | 15 | 240.82 |
| 10/08/2026 22:11 | 1 | 240.60 |
| 10/08/2026 22:09 | 30 | 240.99 |
| 10/08/2026 22:06 | 107 | 240.41 |
| 10/08/2026 22:06 | 100 | 240.42 |
| 10/08/2026 22:06 | 80 | 240.42 |
| 10/08/2026 22:06 | 3 | 240.44 |
| 10/08/2026 22:05 | 65 | 240.84 |
| 10/08/2026 22:05 | 55 | 240.84 |
| 10/08/2026 22:05 | 80 | 240.74 |
| 10/08/2026 22:04 | 5 | 240.52 |
| 10/08/2026 22:03 | 2 | 240.16 |
| 10/08/2026 22:01 | 100 | 240.70 |
| 10/08/2026 22:01 | 11 | 240.50 |
| 10/08/2026 22:00 | 76 | 240.65 |
| 10/08/2026 22:00 | � | 241.05 |
| 10/08/2026 22:00 | 1923691 | 241.05 |
| 10/08/2026 22:00 | 41 | 240.975 |
| 10/08/2026 21:59 | 90 | 241.06 |
| 10/08/2026 21:59 | 10 | 241.00 |
| 10/08/2026 21:59 | 72 | 241.06 |
| 10/08/2026 21:59 | 35 | 241.05 |
| 10/08/2026 21:59 | 124 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.00 |
| 10/08/2026 21:59 | 40 | 240.95 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 76 | 241.04 |
| 10/08/2026 21:59 | 14 | 241.04 |
| 10/08/2026 21:59 | 210 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 95 | 241.04 |
| 10/08/2026 21:59 | 100 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.01 |
| 10/08/2026 21:59 | 266 | 241.04 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 10 | 240.99 |
| 10/08/2026 21:59 | 40 | 240.91 |
| 10/08/2026 21:59 | 3 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 116 | 240.95 |
| 10/08/2026 21:59 | 79 | 240.95 |
| 10/08/2026 21:59 | 1 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 40 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 32 | 240.98 |
| 10/08/2026 21:59 | 100 | 240.98 |
| 10/08/2026 21:59 | 201 | 241.04 |
| 10/08/2026 21:59 | 41 | 241.04 |
| 10/08/2026 21:59 | 30 | 241.03 |
| 10/08/2026 21:59 | 39 | 240.97 |
| 10/08/2026 21:59 | 1 | 240.97 |
| 10/08/2026 21:59 | 159 | 241.04 |
| 10/08/2026 21:59 | 120 | 241.04 |
| 10/08/2026 21:59 | 88 | 241.03 |
| 10/08/2026 21:59 | 360 | 241.02 |
| 10/08/2026 21:59 | 124 | 241.02 |
| 10/08/2026 21:59 | 200 | 241.02 |
| 10/08/2026 21:59 | 25 | 241.01 |
| 10/08/2026 21:59 | 112 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 93 | 241.00 |
| 10/08/2026 21:59 | 106 | 241.02 |
| 10/08/2026 21:59 | 100 | 240.995 |
| 10/08/2026 21:59 | 14 | 241.02 |
| 10/08/2026 21:59 | 41 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.01 |
| 10/08/2026 21:59 | 34 | 241.01 |
| 10/08/2026 21:59 | 23 | 241.01 |
| 10/08/2026 21:59 | 23 | 241.01 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 15 | 241.04 |
| 10/08/2026 21:59 | 85 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 34 | 241.04 |
| 10/08/2026 21:59 | 36 | 241.03 |
| 10/08/2026 21:59 | 10 | 240.98 |
| 10/08/2026 21:59 | 34 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.00 |
| 10/08/2026 21:59 | 100 | 241.01 |
| 10/08/2026 21:59 | 177 | 241.01 |
| 10/08/2026 21:59 | 45 | 241.01 |
| 10/08/2026 21:59 | 200 | 241.01 |
| 10/08/2026 21:59 | 80 | 241.01 |
| 10/08/2026 21:59 | 13 | 241.01 |
| 10/08/2026 21:59 | 6 | 240.99 |
| 10/08/2026 21:59 | 20 | 241.00 |
| 10/08/2026 21:59 | 40 | 240.965 |
| 10/08/2026 21:59 | 16 | 241.00 |
| 10/08/2026 21:59 | 24 | 241.00 |
| 10/08/2026 21:59 | 45 | 240.965 |
| 10/08/2026 21:59 | 30 | 240.965 |
| 10/08/2026 21:59 | 40 | 240.965 |
| 10/08/2026 21:59 | 46 | 240.965 |
| 10/08/2026 21:59 | 1 | 240.965 |
| 10/08/2026 21:59 | 17 | 240.965 |
| 10/08/2026 21:59 | 1 | 241.00 |
| 10/08/2026 21:59 | 22 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.00 |
| 10/08/2026 21:59 | 23 | 241.00 |
| 10/08/2026 21:59 | 62 | 240.92 |
| 10/08/2026 21:59 | 20 | 240.94 |
| 10/08/2026 21:59 | 78 | 240.98 |
| 10/08/2026 21:59 | 22 | 240.98 |
| 10/08/2026 21:59 | 20 | 240.94 |
| 10/08/2026 21:59 | 40 | 240.98 |
| 10/08/2026 21:59 | 24 | 240.94 |
| 10/08/2026 21:59 | 36 | 240.94 |
| 10/08/2026 21:59 | 34 | 240.93 |
| 10/08/2026 21:59 | 40 | 240.93 |
| 10/08/2026 21:59 | 9 | 240.93 |
| 10/08/2026 21:59 | 24 | 240.95 |
| 10/08/2026 21:59 | 1 | 240.96 |
| 10/08/2026 21:59 | 13 | 240.96 |
| 10/08/2026 21:59 | 18 | 241.01 |
| 10/08/2026 21:59 | 40 | 241.01 |
| 10/08/2026 21:59 | 1 | 240.93 |
| 10/08/2026 21:59 | 120 | 241.01 |
| 10/08/2026 21:59 | 80 | 241.01 |
| 10/08/2026 21:59 | 40 | 241.01 |
| 10/08/2026 21:59 | 120 | 241.00 |
| 10/08/2026 21:59 | 40 | 241.00 |
| 10/08/2026 21:59 | 1 | 240.95 |
| 10/08/2026 21:59 | 20 | 241.01 |
| 10/08/2026 21:59 | 40 | 241.00 |
| 10/08/2026 21:59 | 40 | 241.00 |
| 10/08/2026 21:59 | 7 | 240.99 |
| 10/08/2026 21:59 | 53 | 240.97 |
| 10/08/2026 21:59 | 4 | 240.97 |
| 10/08/2026 21:59 | 5 | 240.97 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 5 | 241.03 |
| 10/08/2026 21:59 | 477 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.01 |
| 10/08/2026 21:59 | 280 | 241.01 |
| 10/08/2026 21:59 | 280 | 241.01 |
| 10/08/2026 21:59 | 4 | 241.02 |
| 10/08/2026 21:59 | 54 | 241.02 |
| 10/08/2026 21:59 | 208 | 241.02 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 16 | 241.02 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 41 | 240.97 |
| 10/08/2026 21:59 | 160 | 240.97 |
| 10/08/2026 21:59 | 29 | 241.04 |
| 10/08/2026 21:59 | 11 | 241.12 |
| 10/08/2026 21:59 | 100 | 241.06 |
| 10/08/2026 21:59 | 200 | 241.15 |
| 10/08/2026 21:59 | 100 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.15 |
| 10/08/2026 21:59 | 100 | 241.13 |
| 10/08/2026 21:59 | 21 | 241.08 |
| 10/08/2026 21:59 | 71 | 241.07 |
| 10/08/2026 21:59 | 100 | 241.07 |
| 10/08/2026 21:59 | 71 | 241.04 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 31 | 241.06 |
| 10/08/2026 21:59 | 100 | 241.12 |
| 10/08/2026 21:59 | 100 | 241.11 |
| 10/08/2026 21:59 | 100 | 241.11 |
| 10/08/2026 21:59 | 100 | 241.10 |
| 10/08/2026 21:59 | 15 | 241.08 |
| 10/08/2026 21:59 | 21 | 241.08 |
| 10/08/2026 21:59 | 100 | 241.07 |
| 10/08/2026 21:59 | 31 | 241.04 |
| 10/08/2026 21:59 | 69 | 241.04 |
| 10/08/2026 21:59 | 31 | 241.05 |
| 10/08/2026 21:59 | 100 | 241.12 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.04 |
| 10/08/2026 21:59 | 100 | 241.12 |
| 10/08/2026 21:59 | 7 | 241.12 |
| 10/08/2026 21:59 | 40 | 241.12 |
| 10/08/2026 21:59 | 36 | 241.11 |
| 10/08/2026 21:59 | 13 | 241.10 |
| 10/08/2026 21:59 | 36 | 241.10 |
| 10/08/2026 21:59 | 51 | 241.10 |
| 10/08/2026 21:59 | 100 | 241.07 |
| 10/08/2026 21:59 | 100 | 241.06 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 80 | 241.11 |
| 10/08/2026 21:59 | 54 | 241.10 |
| 10/08/2026 21:59 | 100 | 241.09 |
| 10/08/2026 21:59 | 100 | 241.06 |
| 10/08/2026 21:59 | 428 | 241.08 |
| 10/08/2026 21:59 | 100 | 241.06 |
| 10/08/2026 21:59 | 640 | 241.06 |
| 10/08/2026 21:59 | 46 | 241.06 |
| 10/08/2026 21:59 | 100 | 241.05 |
| 10/08/2026 21:59 | 200 | 241.04 |
| 10/08/2026 21:59 | 15 | 241.04 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.02 |
| 10/08/2026 21:59 | 20 | 241.02 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 15 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.02 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 15 | 241.02 |
| 10/08/2026 21:59 | 54 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 100 | 241.02 |
| 10/08/2026 21:59 | 120 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.02 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 100 | 241.01 |
| 10/08/2026 21:59 | 43 | 241.01 |
| 10/08/2026 21:59 | 11 | 241.01 |
| 10/08/2026 21:59 | 1 | 240.96 |
| 10/08/2026 21:59 | 23 | 241.01 |
| 10/08/2026 21:59 | 23 | 241.01 |
| 10/08/2026 21:59 | 2 | 240.96 |
| 10/08/2026 21:59 | 70 | 241.02 |
| 10/08/2026 21:59 | 25 | 240.98 |
| 10/08/2026 21:59 | 11 | 241.01 |
| 10/08/2026 21:59 | 5 | 241.01 |
| 10/08/2026 21:59 | 10 | 241.01 |
| 10/08/2026 21:59 | 12 | 240.955 |
| 10/08/2026 21:59 | 5 | 241.01 |
| 10/08/2026 21:59 | 25 | 241.01 |
| 10/08/2026 21:59 | 22 | 240.95 |
| 10/08/2026 21:59 | 2 | 240.95 |
| 10/08/2026 21:59 | 80 | 240.95 |
| 10/08/2026 21:59 | 17 | 240.95 |
| 10/08/2026 21:59 | 23 | 240.98 |
| 10/08/2026 21:59 | 32 | 240.98 |
| 10/08/2026 21:59 | 31 | 240.98 |
| 10/08/2026 21:59 | 6 | 240.98 |
| 10/08/2026 21:59 | 4 | 240.98 |
| 10/08/2026 21:59 | 2 | 240.98 |
| 10/08/2026 21:59 | 2 | 240.98 |
| 10/08/2026 21:59 | 39 | 241.02 |
| 10/08/2026 21:59 | 34 | 240.98 |
| 10/08/2026 21:59 | 18 | 240.99 |
| 10/08/2026 21:59 | 10 | 240.99 |
| 10/08/2026 21:59 | 8 | 240.99 |
| 10/08/2026 21:59 | 1 | 240.99 |
| 10/08/2026 21:59 | 36 | 241.02 |
| 10/08/2026 21:59 | 30 | 241.02 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 4 | 241.02 |
| 10/08/2026 21:59 | 34 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 29 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 27 | 241.06 |
| 10/08/2026 21:59 | 13 | 241.06 |
| 10/08/2026 21:59 | 17 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 35 | 241.04 |
| 10/08/2026 21:59 | 37 | 241.06 |
| 10/08/2026 21:59 | 33 | 241.06 |
| 10/08/2026 21:59 | 7 | 241.06 |
| 10/08/2026 21:59 | 16 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 30 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 17 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 15 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 24 | 241.06 |
| 10/08/2026 21:59 | 16 | 241.06 |
| 10/08/2026 21:59 | 37 | 241.03 |
| 10/08/2026 21:59 | 3 | 241.03 |
| 10/08/2026 21:59 | 32 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.03 |
| 10/08/2026 21:59 | 4 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.03 |
| 10/08/2026 21:59 | 9 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 8 | 241.03 |
| 10/08/2026 21:59 | 8 | 241.02 |
| 10/08/2026 21:59 | 20 | 241.04 |
| 10/08/2026 21:59 | 4 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 32 | 241.06 |
| 10/08/2026 21:59 | 58 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.06 |
| 10/08/2026 21:59 | 79 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 18 | 241.03 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.04 |
| 10/08/2026 21:59 | 30 | 241.03 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 20 | 241.06 |
| 10/08/2026 21:59 | 7 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 27 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 56 | 241.04 |
| 10/08/2026 21:59 | 20 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 100 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 101 | 241.06 |
| 10/08/2026 21:59 | 90 | 241.06 |
| 10/08/2026 21:59 | 80 | 241.08 |
| 10/08/2026 21:59 | 5 | 241.10 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 12 | 241.08 |
| 10/08/2026 21:59 | 30 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 30 | 241.11 |
| 10/08/2026 21:59 | 32 | 241.095 |
| 10/08/2026 21:59 | 8 | 241.095 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 84 | 241.11 |
| 10/08/2026 21:59 | 38 | 241.08 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 25 | 241.08 |
| 10/08/2026 21:59 | 15 | 241.08 |
| 10/08/2026 21:59 | 8 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 5 | 241.07 |
| 10/08/2026 21:59 | 55 | 241.05 |
| 10/08/2026 21:59 | 36 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.055 |
| 10/08/2026 21:59 | 21 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.055 |
| 10/08/2026 21:59 | 23 | 241.055 |
| 10/08/2026 21:59 | 2 | 241.055 |
| 10/08/2026 21:59 | 3 | 241.055 |
| 10/08/2026 21:59 | 10 | 241.055 |
| 10/08/2026 21:59 | 30 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 5 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.07 |
| 10/08/2026 21:59 | 39 | 241.055 |
| 10/08/2026 21:59 | 20 | 241.07 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 18 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 26 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.08 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 8 | 241.065 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 6 | 241.035 |
| 10/08/2026 21:59 | 9 | 241.04 |
| 10/08/2026 21:59 | 13 | 241.04 |
| 10/08/2026 21:59 | 3 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 2 | 241.04 |
| 10/08/2026 21:59 | 9 | 241.05 |
| 10/08/2026 21:59 | 18 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 10 | 241.08 |
| 10/08/2026 21:59 | 13 | 241.04 |
| 10/08/2026 21:59 | 80 | 241.065 |
| 10/08/2026 21:59 | 33 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 60 | 241.065 |
| 10/08/2026 21:59 | 40 | 241.065 |
| 10/08/2026 21:59 | 8 | 241.065 |
| 10/08/2026 21:59 | 27 | 241.065 |
| 10/08/2026 21:59 | 8 | 241.09 |
| 10/08/2026 21:59 | 51 | 241.09 |
| 10/08/2026 21:59 | 4 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 15 | 241.09 |
| 10/08/2026 21:59 | 5 | 241.08 |
| 10/08/2026 21:59 | 35 | 241.08 |
| 10/08/2026 21:59 | 30 | 241.07 |
| 10/08/2026 21:59 | 7 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 6 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.065 |
| 10/08/2026 21:59 | 72 | 241.065 |
| 10/08/2026 21:59 | 8 | 241.065 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 34 | 241.05 |
| 10/08/2026 21:59 | 22 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.065 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 10 | 241.10 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 38 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 14 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 7 | 241.08 |
| 10/08/2026 21:59 | 5 | 241.08 |
| 10/08/2026 21:59 | 19 | 241.06 |
| 10/08/2026 21:59 | 9 | 241.07 |
| 10/08/2026 21:59 | 48 | 241.08 |
| 10/08/2026 21:59 | 12 | 241.08 |
| 10/08/2026 21:59 | 49 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 6 | 241.10 |
| 10/08/2026 21:59 | 80 | 241.10 |
| 10/08/2026 21:59 | 16 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 11 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.095 |
| 10/08/2026 21:59 | 2 | 241.095 |
| 10/08/2026 21:59 | 8 | 241.095 |
| 10/08/2026 21:59 | 13 | 241.095 |
| 10/08/2026 21:59 | 40 | 241.095 |
| 10/08/2026 21:59 | 7 | 241.08 |
| 10/08/2026 21:59 | 33 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 27 | 241.08 |
| 10/08/2026 21:59 | 13 | 241.08 |
| 10/08/2026 21:59 | 34 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 11 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 30 | 241.045 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 9 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 30 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 12 | 241.085 |
| 10/08/2026 21:59 | 49 | 241.085 |
| 10/08/2026 21:59 | 77 | 241.085 |
| 10/08/2026 21:59 | 1 | 241.085 |
| 10/08/2026 21:59 | 22 | 241.085 |
| 10/08/2026 21:59 | 16 | 241.08 |
| 10/08/2026 21:59 | 18 | 241.06 |
| 10/08/2026 21:59 | 46 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.08 |
| 10/08/2026 21:59 | 23 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 17 | 241.08 |
| 10/08/2026 21:59 | 13 | 241.08 |
| 10/08/2026 21:59 | 13 | 241.065 |
| 10/08/2026 21:59 | 34 | 241.065 |
| 10/08/2026 21:59 | 100 | 241.07 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 32 | 241.10 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 80 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 70 | 241.09 |
| 10/08/2026 21:59 | 9 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 12 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 21 | 241.105 |
| 10/08/2026 21:59 | 30 | 241.105 |
| 10/08/2026 21:59 | 5 | 241.11 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 20 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 10 | 241.095 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 15 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.11 |
| 10/08/2026 21:59 | 20 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 8 | 241.085 |
| 10/08/2026 21:59 | 6 | 241.085 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.11 |
| 10/08/2026 21:59 | 26 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 6 | 241.11 |
| 10/08/2026 21:59 | 17 | 241.11 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 32 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 17 | 241.11 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 14 | 241.11 |
| 10/08/2026 21:59 | 24 | 241.10 |
| 10/08/2026 21:59 | 45 | 241.10 |
| 10/08/2026 21:59 | 11 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 23 | 241.10 |
| 10/08/2026 21:59 | 70 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 7 | 241.09 |
| 10/08/2026 21:59 | 70 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 8 | 241.09 |
| 10/08/2026 21:59 | 80 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 3 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 9 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 38 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 80 | 241.075 |
| 10/08/2026 21:59 | 40 | 241.075 |
| 10/08/2026 21:59 | 32 | 241.06 |
| 10/08/2026 21:59 | 48 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 48 | 241.06 |
| 10/08/2026 21:59 | 64 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 30 | 241.03 |
| 10/08/2026 21:59 | 10 | 241.03 |
| 10/08/2026 21:59 | 7 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 20 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 13 | 241.07 |
| 10/08/2026 21:59 | 15 | 241.05 |
| 10/08/2026 21:59 | 39 | 241.05 |
| 10/08/2026 21:59 | 8 | 241.065 |
| 10/08/2026 21:59 | 32 | 241.065 |
| 10/08/2026 21:59 | 20 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 15 | 241.05 |
| 10/08/2026 21:59 | 25 | 241.06 |
| 10/08/2026 21:59 | 26 | 241.09 |
| 10/08/2026 21:59 | 30 | 241.08 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 30 | 241.07 |
| 10/08/2026 21:59 | 52 | 241.05 |
| 10/08/2026 21:59 | 22 | 241.05 |
| 10/08/2026 21:59 | 3 | 241.07 |
| 10/08/2026 21:59 | 7 | 241.07 |
| 10/08/2026 21:59 | 3 | 241.07 |
| 10/08/2026 21:59 | 20 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.07 |
| 10/08/2026 21:59 | 80 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.055 |
| 10/08/2026 21:59 | 43 | 241.065 |
| 10/08/2026 21:59 | 37 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 77 | 241.05 |
| 10/08/2026 21:59 | 4 | 241.03 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.02 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 29 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 28 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 11 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 64 | 241.09 |
| 10/08/2026 21:59 | 8 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 11 | 241.08 |
| 10/08/2026 21:59 | 70 | 241.08 |
| 10/08/2026 21:59 | 79 | 241.08 |
| 10/08/2026 21:59 | 9 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 22 | 241.065 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 51 | 241.08 |
| 10/08/2026 21:59 | 29 | 241.08 |
| 10/08/2026 21:59 | 11 | 241.08 |
| 10/08/2026 21:59 | 29 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 10 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 83 | 241.08 |
| 10/08/2026 21:59 | 100 | 241.07 |
| 10/08/2026 21:59 | 5 | 241.07 |
| 10/08/2026 21:59 | 4 | 241.07 |
| 10/08/2026 21:59 | 4 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.03 |
| 10/08/2026 21:59 | 18 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.045 |
| 10/08/2026 21:59 | 76 | 241.04 |
| 10/08/2026 21:59 | 4 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 6 | 241.045 |
| 10/08/2026 21:59 | 28 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 47 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.02 |
| 10/08/2026 21:59 | 9 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 41 | 241.04 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 3 | 241.03 |
| 10/08/2026 21:59 | 14 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.02 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 33 | 241.02 |
| 10/08/2026 21:59 | 75 | 241.02 |
| 10/08/2026 21:59 | 5 | 241.02 |
| 10/08/2026 21:59 | 8 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.045 |
| 10/08/2026 21:59 | 16 | 241.045 |
| 10/08/2026 21:59 | 7 | 241.05 |
| 10/08/2026 21:59 | 4 | 241.08 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 43 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.08 |
| 10/08/2026 21:59 | 20 | 241.08 |
| 10/08/2026 21:59 | 29 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 39 | 241.07 |
| 10/08/2026 21:59 | 20 | 241.055 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 2 | 241.07 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 28 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 2 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 16 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 29 | 241.025 |
| 10/08/2026 21:59 | 5 | 241.04 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 67 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 46 | 241.045 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 20 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 13 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 44 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 81 | 241.07 |
| 10/08/2026 21:59 | 19 | 241.06 |
| 10/08/2026 21:59 | 70 | 241.06 |
| 10/08/2026 21:59 | 11 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 30 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 2 | 241.07 |
| 10/08/2026 21:59 | 20 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.05 |
| 10/08/2026 21:59 | 4 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 65 | 241.05 |
| 10/08/2026 21:59 | 32 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 30 | 241.06 |
| 10/08/2026 21:59 | 6 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 15 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 3 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.08 |
| 10/08/2026 21:59 | 17 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 19 | 241.08 |
| 10/08/2026 21:59 | 19 | 241.08 |
| 10/08/2026 21:59 | 19 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.08 |
| 10/08/2026 21:59 | 17 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 18 | 241.09 |
| 10/08/2026 21:59 | 18 | 241.09 |
| 10/08/2026 21:59 | 12 | 241.09 |
| 10/08/2026 21:59 | 97 | 241.09 |
| 10/08/2026 21:59 | 3 | 241.09 |
| 10/08/2026 21:59 | 25 | 241.10 |
| 10/08/2026 21:59 | 30 | 241.11 |
| 10/08/2026 21:59 | 12 | 241.095 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 18 | 241.095 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 7 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 3 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 114 | 241.09 |
| 10/08/2026 21:59 | 11 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 5 | 241.09 |
| 10/08/2026 21:59 | 4 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 120 | 241.10 |
| 10/08/2026 21:59 | 28 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 29 | 241.10 |
| 10/08/2026 21:59 | 11 | 241.10 |
| 10/08/2026 21:59 | 30 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 9 | 241.10 |
| 10/08/2026 21:59 | 21 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 2 | 241.13 |
| 10/08/2026 21:59 | 6 | 241.13 |
| 10/08/2026 21:59 | 80 | 241.12 |
| 10/08/2026 21:59 | 50 | 241.11 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 30 | 241.14 |
| 10/08/2026 21:59 | 4 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.125 |
| 10/08/2026 21:59 | 1 | 241.14 |
| 10/08/2026 21:59 | 10 | 241.14 |
| 10/08/2026 21:59 | 49 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.12 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.135 |
| 10/08/2026 21:59 | 16 | 241.14 |
| 10/08/2026 21:59 | 12 | 241.14 |
| 10/08/2026 21:59 | 12 | 241.135 |
| 10/08/2026 21:59 | 70 | 241.15 |
| 10/08/2026 21:59 | 7 | 241.15 |
| 10/08/2026 21:59 | 16 | 241.125 |
| 10/08/2026 21:59 | 2 | 241.15 |
| 10/08/2026 21:59 | 70 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.13 |
| 10/08/2026 21:59 | 12 | 241.13 |
| 10/08/2026 21:59 | 8 | 241.15 |
| 10/08/2026 21:59 | 15 | 241.15 |
| 10/08/2026 21:59 | 23 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 2 | 241.13 |
| 10/08/2026 21:59 | 40 | 241.13 |
| 10/08/2026 21:59 | 9 | 241.14 |
| 10/08/2026 21:59 | 2 | 241.14 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 59 | 241.17 |
| 10/08/2026 21:59 | 40 | 241.17 |
| 10/08/2026 21:59 | 61 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 2 | 241.14 |
| 10/08/2026 21:59 | 80 | 241.14 |
| 10/08/2026 21:59 | 1 | 241.14 |
| 10/08/2026 21:59 | 15 | 241.14 |
| 10/08/2026 21:59 | 25 | 241.14 |
| 10/08/2026 21:59 | 15 | 241.125 |
| 10/08/2026 21:59 | 12 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.12 |
| 10/08/2026 21:59 | 11 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.14 |
| 10/08/2026 21:59 | 5 | 241.135 |
| 10/08/2026 21:59 | 6 | 241.135 |
| 10/08/2026 21:59 | 80 | 241.135 |
| 10/08/2026 21:59 | 30 | 241.135 |
| 10/08/2026 21:59 | 2 | 241.135 |
| 10/08/2026 21:59 | 40 | 241.135 |
| 10/08/2026 21:59 | 1 | 241.12 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 8 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.15 |
| 10/08/2026 21:59 | 2 | 241.15 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.11 |
| 10/08/2026 21:59 | 23 | 241.11 |
| 10/08/2026 21:59 | 18 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 4 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 24 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 36 | 241.11 |
| 10/08/2026 21:59 | 5 | 241.11 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 28 | 241.11 |
| 10/08/2026 21:59 | 12 | 241.11 |
| 10/08/2026 21:59 | 30 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 70 | 241.11 |
| 10/08/2026 21:59 | 120 | 241.11 |
| 10/08/2026 21:59 | 21 | 241.11 |
| 10/08/2026 21:59 | 30 | 241.12 |
| 10/08/2026 21:59 | 90 | 241.12 |
| 10/08/2026 21:59 | 10 | 241.12 |
| 10/08/2026 21:59 | 1 | 241.12 |
| 10/08/2026 21:59 | 9 | 241.12 |
| 10/08/2026 21:59 | 11 | 241.12 |
| 10/08/2026 21:59 | 1 | 241.12 |
| 10/08/2026 21:59 | 20 | 241.12 |
| 10/08/2026 21:59 | 30 | 241.12 |
| 10/08/2026 21:59 | 2 | 241.12 |
| 10/08/2026 21:59 | 1 | 241.155 |
| 10/08/2026 21:59 | 10 | 241.155 |
| 10/08/2026 21:59 | 65 | 241.155 |
| 10/08/2026 21:59 | 73 | 241.13 |
| 10/08/2026 21:59 | 9 | 241.18 |
| 10/08/2026 21:59 | 1 | 241.18 |
| 10/08/2026 21:59 | 4 | 241.17 |
| 10/08/2026 21:59 | 8 | 241.17 |
| 10/08/2026 21:59 | 1 | 241.17 |
| 10/08/2026 21:59 | 7 | 241.17 |
| 10/08/2026 21:59 | 13 | 241.17 |
| 10/08/2026 21:59 | 27 | 241.13 |
| 10/08/2026 21:59 | 11 | 241.14 |
| 10/08/2026 21:59 | 2 | 241.18 |
| 10/08/2026 21:59 | 5 | 241.14 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 12 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.18 |
| 10/08/2026 21:59 | 25 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 40 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 11 | 241.14 |
| 10/08/2026 21:59 | 1 | 241.155 |
| 10/08/2026 21:59 | 1 | 241.17 |
| 10/08/2026 21:59 | 66 | 241.17 |
| 10/08/2026 21:59 | 20 | 241.17 |
| 10/08/2026 21:59 | 14 | 241.17 |
| 10/08/2026 21:59 | 2 | 241.17 |
| 10/08/2026 21:59 | 3 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.155 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 35 | 241.14 |
| 10/08/2026 21:59 | 5 | 241.14 |
| 10/08/2026 21:59 | 12 | 241.14 |
| 10/08/2026 21:59 | 31 | 241.15 |
| 10/08/2026 21:59 | 3 | 241.165 |
| 10/08/2026 21:59 | 1 | 241.165 |
| 10/08/2026 21:59 | 1 | 241.17 |
| 10/08/2026 21:59 | 14 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.18 |
| 10/08/2026 21:59 | 2 | 241.18 |
| 10/08/2026 21:59 | 1 | 241.17 |
| 10/08/2026 21:59 | 9 | 241.17 |
| 10/08/2026 21:59 | 5 | 241.17 |
| 10/08/2026 21:59 | 10 | 241.17 |
| 10/08/2026 21:59 | 4 | 241.17 |
| 10/08/2026 21:59 | 3 | 241.17 |
| 10/08/2026 21:59 | 2 | 241.17 |
| 10/08/2026 21:59 | 9 | 241.17 |
| 10/08/2026 21:59 | 40 | 241.17 |
| 10/08/2026 21:59 | 40 | 241.17 |
| 10/08/2026 21:59 | 1 | 241.17 |
| 10/08/2026 21:59 | 5 | 241.16 |
| 10/08/2026 21:59 | 11 | 241.16 |
| 10/08/2026 21:59 | 58 | 241.16 |
| 10/08/2026 21:59 | 11 | 241.16 |
| 10/08/2026 21:59 | 51 | 241.16 |
| 10/08/2026 21:59 | 52 | 241.16 |
| 10/08/2026 21:59 | 6 | 241.16 |
| 10/08/2026 21:59 | 108 | 241.16 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 80 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 40 | 241.145 |
| 10/08/2026 21:59 | 61 | 241.16 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 22 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.145 |
| 10/08/2026 21:59 | 52 | 241.16 |
| 10/08/2026 21:59 | 40 | 241.16 |
| 10/08/2026 21:59 | 12 | 241.145 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 30 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 27 | 241.15 |
| 10/08/2026 21:59 | 13 | 241.14 |
| 10/08/2026 21:59 | 2 | 241.15 |
| 10/08/2026 21:59 | 20 | 241.16 |
| 10/08/2026 21:59 | 29 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 13 | 241.145 |
| 10/08/2026 21:59 | 7 | 241.145 |
| 10/08/2026 21:59 | 2 | 241.145 |
| 10/08/2026 21:59 | 1 | 241.14 |
| 10/08/2026 21:59 | 11 | 241.14 |
| 10/08/2026 21:59 | 12 | 241.14 |
| 10/08/2026 21:59 | 40 | 241.16 |
| 10/08/2026 21:59 | 51 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.14 |
| 10/08/2026 21:59 | 29 | 241.14 |
| 10/08/2026 21:59 | 8 | 241.16 |
| 10/08/2026 21:59 | 100 | 241.16 |
| 10/08/2026 21:59 | 2 | 241.16 |
| 10/08/2026 21:59 | 76 | 241.16 |
| 10/08/2026 21:59 | 61 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 12 | 241.12 |
| 10/08/2026 21:59 | 70 | 241.12 |
| 10/08/2026 21:59 | 100 | 241.13 |
| 10/08/2026 21:59 | 40 | 241.14 |
| 10/08/2026 21:59 | 40 | 241.14 |
| 10/08/2026 21:59 | 8 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.14 |
| 10/08/2026 21:59 | 40 | 241.14 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 70 | 241.16 |
| 10/08/2026 21:59 | 23 | 241.16 |
| 10/08/2026 21:59 | 51 | 241.16 |
| 10/08/2026 21:59 | 122 | 241.16 |
| 10/08/2026 21:59 | 14 | 241.16 |
| 10/08/2026 21:59 | 21 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 6 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 33 | 241.16 |
| 10/08/2026 21:59 | 37 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 20 | 241.16 |
| 10/08/2026 21:59 | 2 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.15 |
| 10/08/2026 21:59 | 12 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.135 |
| 10/08/2026 21:59 | 21 | 241.135 |
| 10/08/2026 21:59 | 59 | 241.135 |
| 10/08/2026 21:59 | 9 | 241.16 |
| 10/08/2026 21:59 | 60 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 21 | 241.135 |
| 10/08/2026 21:59 | 2 | 241.15 |
| 10/08/2026 21:59 | 67 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 51 | 241.16 |
| 10/08/2026 21:59 | 20 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 3 | 241.16 |
| 10/08/2026 21:59 | 31 | 241.16 |
| 10/08/2026 21:59 | 40 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 18 | 241.15 |
| 10/08/2026 21:59 | 14 | 241.15 |
| 10/08/2026 21:59 | 40 | 241.16 |
| 10/08/2026 21:59 | 50 | 241.16 |
| 10/08/2026 21:59 | 18 | 241.16 |
| 10/08/2026 21:59 | 1800 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 3 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 22 | 241.16 |
| 10/08/2026 21:59 | 1 | 241.16 |
| 10/08/2026 21:59 | 10 | 241.16 |
| 10/08/2026 21:59 | 1807 | 241.16 |
| 10/08/2026 21:59 | 40 | 241.15 |
| 10/08/2026 21:59 | 1 | 241.15 |
| 10/08/2026 21:59 | 11 | 241.15 |
| 10/08/2026 21:59 | 10 | 241.15 |
| 10/08/2026 21:59 | 120 | 241.15 |
| 10/08/2026 21:59 | 10 | 241.15 |
| 10/08/2026 21:59 | 10 | 241.15 |
| 10/08/2026 21:59 | 10 | 241.14 |
| 10/08/2026 21:59 | 10 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.14 |
| 10/08/2026 21:59 | 16 | 241.12 |
| 10/08/2026 21:59 | 3 | 241.14 |
| 10/08/2026 21:59 | 37 | 241.14 |
| 10/08/2026 21:59 | 3 | 241.14 |
| 10/08/2026 21:59 | 37 | 241.14 |
| 10/08/2026 21:59 | 3 | 241.14 |
| 10/08/2026 21:59 | 37 | 241.125 |
| 10/08/2026 21:59 | 40 | 241.125 |
| 10/08/2026 21:59 | 61 | 241.13 |
| 10/08/2026 21:59 | 3 | 241.12 |
| 10/08/2026 21:59 | 13 | 241.12 |
| 10/08/2026 21:59 | 10 | 241.12 |
| 10/08/2026 21:59 | 3 | 241.10 |
| 10/08/2026 21:59 | 6 | 241.10 |
| 10/08/2026 21:59 | 6 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 11 | 241.10 |
| 10/08/2026 21:59 | 30 | 241.13 |
| 10/08/2026 21:59 | 4 | 241.13 |
| 10/08/2026 21:59 | 30 | 241.11 |
| 10/08/2026 21:59 | 8 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.13 |
| 10/08/2026 21:59 | 3 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.115 |
| 10/08/2026 21:59 | 3 | 241.12 |
| 10/08/2026 21:59 | 14 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.13 |
| 10/08/2026 21:59 | 12 | 241.12 |
| 10/08/2026 21:59 | 4 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.08 |
| 10/08/2026 21:59 | 14 | 241.08 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 14 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 26 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 26 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 38 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 12 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.105 |
| 10/08/2026 21:59 | 2 | 241.105 |
| 10/08/2026 21:59 | 40 | 241.105 |
| 10/08/2026 21:59 | 16 | 241.11 |
| 10/08/2026 21:59 | 6 | 241.10 |
| 10/08/2026 21:59 | 34 | 241.10 |
| 10/08/2026 21:59 | 3 | 241.10 |
| 10/08/2026 21:59 | 13 | 241.10 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.12 |
| 10/08/2026 21:59 | 3 | 241.12 |
| 10/08/2026 21:59 | 3 | 241.12 |
| 10/08/2026 21:59 | 10 | 241.12 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 27 | 241.13 |
| 10/08/2026 21:59 | 13 | 241.13 |
| 10/08/2026 21:59 | 27 | 241.13 |
| 10/08/2026 21:59 | 13 | 241.13 |
| 10/08/2026 21:59 | 10 | 241.13 |
| 10/08/2026 21:59 | 23 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 6 | 241.13 |
| 10/08/2026 21:59 | 18 | 241.13 |
| 10/08/2026 21:59 | 39 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 6 | 241.13 |
| 10/08/2026 21:59 | 40 | 241.13 |
| 10/08/2026 21:59 | 80 | 241.13 |
| 10/08/2026 21:59 | 100 | 241.13 |
| 10/08/2026 21:59 | 100 | 241.13 |
| 10/08/2026 21:59 | 138 | 241.13 |
| 10/08/2026 21:59 | 30 | 241.13 |
| 10/08/2026 21:59 | 1 | 241.13 |
| 10/08/2026 21:59 | 70 | 241.13 |
| 10/08/2026 21:59 | 70 | 241.13 |
| 10/08/2026 21:59 | 51 | 241.13 |
| 10/08/2026 21:59 | 8 | 241.12 |
| 10/08/2026 21:59 | 40 | 241.12 |
| 10/08/2026 21:59 | 20 | 241.12 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.12 |
| 10/08/2026 21:59 | 32 | 241.12 |
| 10/08/2026 21:59 | 40 | 241.12 |
| 10/08/2026 21:59 | 40 | 241.12 |
| 10/08/2026 21:59 | 4 | 241.12 |
| 10/08/2026 21:59 | 19 | 241.12 |
| 10/08/2026 21:59 | 21 | 241.12 |
| 10/08/2026 21:59 | 2 | 241.12 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 17 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 36 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 33 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.085 |
| 10/08/2026 21:59 | 2 | 241.085 |
| 10/08/2026 21:59 | 12 | 241.10 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 14 | 241.10 |
| 10/08/2026 21:59 | 2 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 2 | 241.095 |
| 10/08/2026 21:59 | 33 | 241.085 |
| 10/08/2026 21:59 | 61 | 241.09 |
| 10/08/2026 21:59 | 6 | 241.09 |
| 10/08/2026 21:59 | 80 | 241.09 |
| 10/08/2026 21:59 | 5 | 241.09 |
| 10/08/2026 21:59 | 80 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 16 | 241.09 |
| 10/08/2026 21:59 | 24 | 241.09 |
| 10/08/2026 21:59 | 27 | 241.09 |
| 10/08/2026 21:59 | 13 | 241.09 |
| 10/08/2026 21:59 | 18 | 241.09 |
| 10/08/2026 21:59 | 10 | 241.09 |
| 10/08/2026 21:59 | 11 | 241.07 |
| 10/08/2026 21:59 | 11 | 241.07 |
| 10/08/2026 21:59 | 11 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 4 | 241.07 |
| 10/08/2026 21:59 | 96 | 241.07 |
| 10/08/2026 21:59 | 12 | 241.09 |
| 10/08/2026 21:59 | 11 | 241.09 |
| 10/08/2026 21:59 | 23 | 241.09 |
| 10/08/2026 21:59 | 8 | 241.08 |
| 10/08/2026 21:59 | 14 | 241.08 |
| 10/08/2026 21:59 | 7 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 7 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 33 | 241.08 |
| 10/08/2026 21:59 | 7 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 19 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 2 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 15 | 241.06 |
| 10/08/2026 21:59 | 25 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 11 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 22 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 7 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 4 | 241.07 |
| 10/08/2026 21:59 | 4 | 241.07 |
| 10/08/2026 21:59 | 5 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 2 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 5 | 241.06 |
| 10/08/2026 21:59 | 30 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 11 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.065 |
| 10/08/2026 21:59 | 1 | 241.065 |
| 10/08/2026 21:59 | 1 | 241.065 |
| 10/08/2026 21:59 | 25 | 241.065 |
| 10/08/2026 21:59 | 4 | 241.065 |
| 10/08/2026 21:59 | 3 | 241.065 |
| 10/08/2026 21:59 | 17 | 241.065 |
| 10/08/2026 21:59 | 6 | 241.065 |
| 10/08/2026 21:59 | 40 | 241.065 |
| 10/08/2026 21:59 | 2 | 241.065 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.045 |
| 10/08/2026 21:59 | 46 | 241.045 |
| 10/08/2026 21:59 | 8 | 241.045 |
| 10/08/2026 21:59 | 26 | 241.045 |
| 10/08/2026 21:59 | 40 | 241.055 |
| 10/08/2026 21:59 | 7 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 37 | 241.06 |
| 10/08/2026 21:59 | 38 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 28 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.035 |
| 10/08/2026 21:59 | 5 | 241.035 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 35 | 241.035 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 19 | 241.05 |
| 10/08/2026 21:59 | 21 | 241.05 |
| 10/08/2026 21:59 | 62 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 37 | 241.05 |
| 10/08/2026 21:59 | 33 | 241.05 |
| 10/08/2026 21:59 | 7 | 241.05 |
| 10/08/2026 21:59 | 16 | 241.05 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 22 | 241.04 |
| 10/08/2026 21:59 | 20 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 80 | 241.04 |
| 10/08/2026 21:59 | 31 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.02 |
| 10/08/2026 21:59 | 63 | 241.04 |
| 10/08/2026 21:59 | 37 | 241.03 |
| 10/08/2026 21:59 | 34 | 241.02 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 2 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.02 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 11 | 241.03 |
| 10/08/2026 21:59 | 12 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 20 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 17 | 241.01 |
| 10/08/2026 21:59 | 6 | 241.015 |
| 10/08/2026 21:59 | 34 | 241.02 |
| 10/08/2026 21:59 | 100 | 241.015 |
| 10/08/2026 21:59 | 5 | 241.03 |
| 10/08/2026 21:59 | 5 | 241.04 |
| 10/08/2026 21:59 | 11 | 241.03 |
| 10/08/2026 21:59 | 9 | 241.03 |
| 10/08/2026 21:59 | 3 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 20 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 2 | 241.04 |
| 10/08/2026 21:59 | 14 | 241.01 |
| 10/08/2026 21:59 | 36 | 241.02 |
| 10/08/2026 21:59 | 4 | 241.02 |
| 10/08/2026 21:59 | 11 | 241.02 |
| 10/08/2026 21:59 | 3 | 241.03 |
| 10/08/2026 21:59 | 10 | 241.03 |
| 10/08/2026 21:59 | 13 | 241.03 |
| 10/08/2026 21:59 | 11 | 241.03 |
| 10/08/2026 21:59 | 6 | 241.03 |
| 10/08/2026 21:59 | 5 | 241.03 |
| 10/08/2026 21:59 | 4 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 3 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.025 |
| 10/08/2026 21:59 | 19 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 24 | 241.03 |
| 10/08/2026 21:59 | 64 | 241.03 |
| 10/08/2026 21:59 | 18 | 241.04 |
| 10/08/2026 21:59 | 18 | 241.04 |
| 10/08/2026 21:59 | 67 | 241.04 |
| 10/08/2026 21:59 | 13 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.04 |
| 10/08/2026 21:59 | 32 | 241.03 |
| 10/08/2026 21:59 | 66 | 241.025 |
| 10/08/2026 21:59 | 14 | 241.025 |
| 10/08/2026 21:59 | 6 | 241.04 |
| 10/08/2026 21:59 | 97 | 241.04 |
| 10/08/2026 21:59 | 100 | 241.05 |
| 10/08/2026 21:59 | 12 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 100 | 241.05 |
| 10/08/2026 21:59 | 232 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 32 | 241.06 |
| 10/08/2026 21:59 | 68 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 37 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 19 | 241.035 |
| 10/08/2026 21:59 | 20 | 241.06 |
| 10/08/2026 21:59 | 12 | 241.03 |
| 10/08/2026 21:59 | 12 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 27 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 67 | 241.05 |
| 10/08/2026 21:59 | 3 | 241.05 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 51 | 241.05 |
| 10/08/2026 21:59 | 12 | 241.035 |
| 10/08/2026 21:59 | 51 | 241.05 |
| 10/08/2026 21:59 | 49 | 241.05 |
| 10/08/2026 21:59 | 51 | 241.05 |
| 10/08/2026 21:59 | 100 | 241.03 |
| 10/08/2026 21:59 | 6 | 241.04 |
| 10/08/2026 21:59 | 80 | 241.035 |
| 10/08/2026 21:59 | 23 | 241.03 |
| 10/08/2026 21:59 | 23 | 241.03 |
| 10/08/2026 21:59 | 5 | 241.00 |
| 10/08/2026 21:59 | 2 | 241.00 |
| 10/08/2026 21:59 | 10 | 241.00 |
| 10/08/2026 21:59 | 1 | 241.00 |
| 10/08/2026 21:59 | 5 | 241.00 |
| 10/08/2026 21:59 | 4 | 241.00 |
| 10/08/2026 21:59 | 6 | 241.02 |
| 10/08/2026 21:59 | 30 | 241.025 |
| 10/08/2026 21:59 | 34 | 241.02 |
| 10/08/2026 21:59 | 100 | 241.01 |
| 10/08/2026 21:59 | 120 | 241.02 |
| 10/08/2026 21:59 | 70 | 241.02 |
| 10/08/2026 21:59 | 80 | 241.025 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 10 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.02 |
| 10/08/2026 21:59 | 18 | 241.03 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 20 | 241.05 |
| 10/08/2026 21:59 | 70 | 241.06 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 100 | 241.06 |
| 10/08/2026 21:59 | 64 | 241.05 |
| 10/08/2026 21:59 | 12 | 241.045 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 4 | 241.045 |
| 10/08/2026 21:59 | 2 | 241.045 |
| 10/08/2026 21:59 | 1 | 241.045 |
| 10/08/2026 21:59 | 16 | 241.01 |
| 10/08/2026 21:59 | 40 | 241.045 |
| 10/08/2026 21:59 | 12 | 241.03 |
| 10/08/2026 21:59 | 10 | 241.01 |
| 10/08/2026 21:59 | 12 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.01 |
| 10/08/2026 21:59 | 18 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.01 |
| 10/08/2026 21:59 | 1 | 241.02 |
| 10/08/2026 21:59 | 31 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.02 |
| 10/08/2026 21:59 | 15 | 241.02 |
| 10/08/2026 21:59 | 12 | 241.02 |
| 10/08/2026 21:59 | 1 | 241.045 |
| 10/08/2026 21:59 | 25 | 241.02 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 3 | 241.04 |
| 10/08/2026 21:59 | 12 | 241.04 |
| 10/08/2026 21:59 | 50 | 241.03 |
| 10/08/2026 21:59 | 7 | 241.02 |
| 10/08/2026 21:59 | 5 | 241.03 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 5 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 2 | 241.04 |
| 10/08/2026 21:59 | 40 | 241.04 |
| 10/08/2026 21:59 | 5 | 241.05 |
| 10/08/2026 21:59 | 12 | 241.06 |
| 10/08/2026 21:59 | 5 | 241.06 |
| 10/08/2026 21:59 | 18 | 241.05 |
| 10/08/2026 21:59 | 60 | 241.07 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.05 |
| 10/08/2026 21:59 | 40 | 241.03 |
| 10/08/2026 21:59 | 5 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.03 |
| 10/08/2026 21:59 | 21 | 241.03 |
| 10/08/2026 21:59 | 30 | 241.03 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 4 | 241.04 |
| 10/08/2026 21:59 | 7 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 16 | 241.04 |
| 10/08/2026 21:59 | 2 | 241.04 |
| 10/08/2026 21:59 | 8 | 241.04 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 62 | 241.06 |
| 10/08/2026 21:59 | 52 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.06 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 80 | 241.08 |
| 10/08/2026 21:59 | 9 | 241.09 |
| 10/08/2026 21:59 | 12 | 241.09 |
| 10/08/2026 21:59 | 28 | 241.09 |
| 10/08/2026 21:59 | 4 | 241.09 |
| 10/08/2026 21:59 | 2 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.075 |
| 10/08/2026 21:59 | 34 | 241.09 |
| 10/08/2026 21:59 | 18 | 241.08 |
| 10/08/2026 21:59 | 52 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 14 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 22 | 241.10 |
| 10/08/2026 21:59 | 22 | 241.10 |
| 10/08/2026 21:59 | 45 | 241.08 |
| 10/08/2026 21:59 | 150 | 241.08 |
| 10/08/2026 21:59 | 70 | 241.08 |
| 10/08/2026 21:59 | 6 | 241.10 |
| 10/08/2026 21:59 | 31 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 32 | 241.105 |
| 10/08/2026 21:59 | 5 | 241.105 |
| 10/08/2026 21:59 | 31 | 241.105 |
| 10/08/2026 21:59 | 40 | 241.105 |
| 10/08/2026 21:59 | 9 | 241.10 |
| 10/08/2026 21:59 | 31 | 241.11 |
| 10/08/2026 21:59 | 64 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 100 | 241.10 |
| 10/08/2026 21:59 | 99 | 241.10 |
| 10/08/2026 21:59 | 66 | 241.10 |
| 10/08/2026 21:59 | 203 | 241.10 |
| 10/08/2026 21:59 | 20 | 241.10 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 100 | 241.10 |
| 10/08/2026 21:59 | 100 | 241.10 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 7 | 241.11 |
| 10/08/2026 21:59 | 3 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 40 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.11 |
| 10/08/2026 21:59 | 2 | 241.11 |
| 10/08/2026 21:59 | 630 | 241.11 |
| 10/08/2026 21:59 | 10 | 241.11 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 5 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 10 | 241.10 |
| 10/08/2026 21:59 | 2 | 241.10 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 2 | 241.10 |
| 10/08/2026 21:59 | 3 | 241.10 |
| 10/08/2026 21:59 | 3 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.10 |
| 10/08/2026 21:59 | 80 | 241.10 |
| 10/08/2026 21:59 | 120 | 241.10 |
| 10/08/2026 21:59 | 1 | 241.10 |
| 10/08/2026 21:59 | 27 | 241.10 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 40 | 241.09 |
| 10/08/2026 21:59 | 29 | 241.09 |
| 10/08/2026 21:59 | 120 | 241.09 |
| 10/08/2026 21:59 | 120 | 241.09 |
| 10/08/2026 21:59 | 1 | 241.09 |
| 10/08/2026 21:59 | 4 | 241.09 |
| 10/08/2026 21:59 | 32 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.075 |
| 10/08/2026 21:59 | 61 | 241.075 |
| 10/08/2026 21:59 | 75 | 241.08 |
| 10/08/2026 21:59 | 11 | 241.085 |
| 10/08/2026 21:59 | 8 | 241.085 |
| 10/08/2026 21:59 | 47 | 241.085 |
| 10/08/2026 21:59 | 25 | 241.085 |
| 10/08/2026 21:59 | 22 | 241.08 |
| 10/08/2026 21:59 | 18 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 1 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.08 |
| 10/08/2026 21:59 | 4 | 241.08 |
| 10/08/2026 21:59 | 40 | 241.07 |
| 10/08/2026 21:59 | 10 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 16 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 23 | 241.07 |
| 10/08/2026 21:59 | 1 | 241.07 |
| 10/08/2026 21:59 | 8 | 241.05 |
| 10/08/2026 21:59 | 16 | 241.07 |
| 10/08/2026 21:59 | 54 | 241.07 |
| 10/08/2026 21:59 | 17 | 241.07 |
| 10/08/2026 21:59 | 19 | 241.07 |
| 10/08/2026 21:59 | 25 | 241.06 |
| 10/08/2026 21:59 | 101 | 241.07 |
| 10/08/2026 21:59 | 54 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 16 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 15 | 241.06 |
| 10/08/2026 21:59 | 23 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 3 | 241.06 |
| 10/08/2026 21:59 | 55 | 241.06 |
| 10/08/2026 21:59 | 15 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 2 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.06 |
| 10/08/2026 21:59 | 20 | 241.06 |
| 10/08/2026 21:59 | 4 | 241.06 |
| 10/08/2026 21:59 | 36 | 241.06 |
| 10/08/2026 21:59 | 64 | 241.06 |
| 10/08/2026 21:59 | 1 | 241.06 |
| 10/08/2026 21:59 | 8 | 241.04 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 11 | 241.04 |
| 10/08/2026 21:59 | 10 | 241.03 |
| 10/08/2026 21:59 | 65 | 241.04 |
| 10/08/2026 21:59 | 33 | 241.055 |
| 10/08/2026 21:59 | 2 | 241.055 |
| 10/08/2026 21:59 | 7 | 241.055 |
| 10/08/2026 21:59 | 120 | 241.06 |
| 10/08/2026 21:59 | 40 | 241.05 |
| 10/08/2026 21:59 | 31 | 241.05 |
| 10/08/2026 21:59 | 2 | 241.05 |
| 10/08/2026 21:59 | 1 | 241.05 |
| 10/08/2026 21:59 | 6 | 241.05 |
| 10/08/2026 21:59 | 17 | 241.05 |
| 10/08/2026 21:59 | 23 | 241.05 |
| 10/08/2026 21:59 | 10 | 241.04 |
| 10/08/2026 21:59 | 4 | 241.025 |
| 10/08/2026 21:59 | 1 | 241.04 |
| 10/08/2026 21:59 | 7 | 241.04 |
| 10/08/2026 21:59 | 22 | 241.03 |
| 10/08/2026 21:59 | 22 | 241.03 |
| 10/08/2026 21:59 | 56 | 241.05 |
| 10/08/2026 21:59 | 20 | 241.05 |
| 10/08/2026 21:59 | 24 | 241.04 |
| 10/08/2026 21:58 | 7 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 16 | 241.03 |
| 10/08/2026 21:58 | 24 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 26 | 241.03 |
| 10/08/2026 21:58 | 14 | 241.03 |
| 10/08/2026 21:58 | 26 | 241.03 |
| 10/08/2026 21:58 | 5 | 241.05 |
| 10/08/2026 21:58 | 18 | 241.05 |
| 10/08/2026 21:58 | 23 | 241.05 |
| 10/08/2026 21:58 | 9 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.02 |
| 10/08/2026 21:58 | 100 | 241.01 |
| 10/08/2026 21:58 | 35 | 241.00 |
| 10/08/2026 21:58 | 34 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 5 | 241.00 |
| 10/08/2026 21:58 | 3 | 241.00 |
| 10/08/2026 21:58 | 2 | 241.00 |
| 10/08/2026 21:58 | 10 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 3 | 241.00 |
| 10/08/2026 21:58 | 67 | 241.01 |
| 10/08/2026 21:58 | 16 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 2 | 241.01 |
| 10/08/2026 21:58 | 16 | 241.01 |
| 10/08/2026 21:58 | 16 | 241.01 |
| 10/08/2026 21:58 | 30 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 10 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 26 | 241.02 |
| 10/08/2026 21:58 | 3 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.02 |
| 10/08/2026 21:58 | 4 | 241.02 |
| 10/08/2026 21:58 | 2 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.02 |
| 10/08/2026 21:58 | 2 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.03 |
| 10/08/2026 21:58 | 9 | 241.03 |
| 10/08/2026 21:58 | 9 | 241.03 |
| 10/08/2026 21:58 | 30 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 4 | 241.04 |
| 10/08/2026 21:58 | 33 | 241.04 |
| 10/08/2026 21:58 | 31 | 241.04 |
| 10/08/2026 21:58 | 30 | 241.04 |
| 10/08/2026 21:58 | 30 | 241.04 |
| 10/08/2026 21:58 | 12 | 241.04 |
| 10/08/2026 21:58 | 108 | 241.04 |
| 10/08/2026 21:58 | 1 | 241.04 |
| 10/08/2026 21:58 | 30 | 241.04 |
| 10/08/2026 21:58 | 350 | 241.04 |
| 10/08/2026 21:58 | 40 | 241.04 |
| 10/08/2026 21:58 | 18 | 241.05 |
| 10/08/2026 21:58 | 37 | 241.05 |
| 10/08/2026 21:58 | 80 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.07 |
| 10/08/2026 21:58 | 30 | 241.065 |
| 10/08/2026 21:58 | 10 | 241.065 |
| 10/08/2026 21:58 | 10 | 241.06 |
| 10/08/2026 21:58 | 10 | 241.07 |
| 10/08/2026 21:58 | 40 | 241.07 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 39 | 241.07 |
| 10/08/2026 21:58 | 10 | 241.07 |
| 10/08/2026 21:58 | 70 | 241.05 |
| 10/08/2026 21:58 | 50 | 241.05 |
| 10/08/2026 21:58 | 46 | 241.05 |
| 10/08/2026 21:58 | 1 | 241.05 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 10 | 241.05 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 10 | 241.07 |
| 10/08/2026 21:58 | 10 | 241.07 |
| 10/08/2026 21:58 | 1 | 241.05 |
| 10/08/2026 21:58 | 4 | 241.05 |
| 10/08/2026 21:58 | 3 | 241.05 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 30 | 241.05 |
| 10/08/2026 21:58 | 15 | 241.05 |
| 10/08/2026 21:58 | 8 | 241.07 |
| 10/08/2026 21:58 | 24 | 241.07 |
| 10/08/2026 21:58 | 96 | 241.08 |
| 10/08/2026 21:58 | 4 | 241.08 |
| 10/08/2026 21:58 | 4 | 241.07 |
| 10/08/2026 21:58 | 4 | 241.07 |
| 10/08/2026 21:58 | 27 | 241.07 |
| 10/08/2026 21:58 | 27 | 241.07 |
| 10/08/2026 21:58 | 3 | 241.07 |
| 10/08/2026 21:58 | 40 | 241.08 |
| 10/08/2026 21:58 | 16 | 241.08 |
| 10/08/2026 21:58 | 13 | 241.08 |
| 10/08/2026 21:58 | 38 | 241.08 |
| 10/08/2026 21:58 | 32 | 241.08 |
| 10/08/2026 21:58 | 70 | 241.07 |
| 10/08/2026 21:58 | 30 | 241.07 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 18 | 241.06 |
| 10/08/2026 21:58 | 8 | 241.06 |
| 10/08/2026 21:58 | 10 | 241.06 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 12 | 241.07 |
| 10/08/2026 21:58 | 28 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.08 |
| 10/08/2026 21:58 | 23 | 241.08 |
| 10/08/2026 21:58 | 5 | 241.07 |
| 10/08/2026 21:58 | 70 | 241.08 |
| 10/08/2026 21:58 | 1 | 241.08 |
| 10/08/2026 21:58 | 2 | 241.08 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 18 | 241.07 |
| 10/08/2026 21:58 | 26 | 241.07 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 35 | 241.07 |
| 10/08/2026 21:58 | 30 | 241.08 |
| 10/08/2026 21:58 | 10 | 241.08 |
| 10/08/2026 21:58 | 80 | 241.07 |
| 10/08/2026 21:58 | 2 | 241.07 |
| 10/08/2026 21:58 | 30 | 241.07 |
| 10/08/2026 21:58 | 20 | 241.07 |
| 10/08/2026 21:58 | 18 | 241.07 |
| 10/08/2026 21:58 | 12 | 241.07 |
| 10/08/2026 21:58 | 40 | 241.07 |
| 10/08/2026 21:58 | 40 | 241.07 |
| 10/08/2026 21:58 | 55 | 241.07 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 45 | 241.07 |
| 10/08/2026 21:58 | 25 | 241.06 |
| 10/08/2026 21:58 | 18 | 241.06 |
| 10/08/2026 21:58 | 2 | 241.06 |
| 10/08/2026 21:58 | 12 | 241.055 |
| 10/08/2026 21:58 | 8 | 241.055 |
| 10/08/2026 21:58 | 10 | 241.06 |
| 10/08/2026 21:58 | 32 | 241.06 |
| 10/08/2026 21:58 | 8 | 241.06 |
| 10/08/2026 21:58 | 23 | 241.06 |
| 10/08/2026 21:58 | 70 | 241.06 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 7 | 241.07 |
| 10/08/2026 21:58 | 20 | 241.07 |
| 10/08/2026 21:58 | 10 | 241.055 |
| 10/08/2026 21:58 | 1400 | 241.055 |
| 10/08/2026 21:58 | 22 | 241.055 |
| 10/08/2026 21:58 | 70 | 241.07 |
| 10/08/2026 21:58 | 7 | 241.06 |
| 10/08/2026 21:58 | 16 | 241.06 |
| 10/08/2026 21:58 | 23 | 241.06 |
| 10/08/2026 21:58 | 11 | 241.06 |
| 10/08/2026 21:58 | 40 | 241.04 |
| 10/08/2026 21:58 | 1 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 30 | 241.03 |
| 10/08/2026 21:58 | 25 | 241.03 |
| 10/08/2026 21:58 | 15 | 241.03 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 18 | 241.05 |
| 10/08/2026 21:58 | 100 | 241.05 |
| 10/08/2026 21:58 | 58 | 241.04 |
| 10/08/2026 21:58 | 26 | 241.05 |
| 10/08/2026 21:58 | 14 | 241.05 |
| 10/08/2026 21:58 | 14 | 241.05 |
| 10/08/2026 21:58 | 26 | 241.05 |
| 10/08/2026 21:58 | 30 | 241.05 |
| 10/08/2026 21:58 | 14 | 241.055 |
| 10/08/2026 21:58 | 70 | 241.07 |
| 10/08/2026 21:58 | 71 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 11 | 241.07 |
| 10/08/2026 21:58 | 12 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.04 |
| 10/08/2026 21:58 | 10 | 241.04 |
| 10/08/2026 21:58 | 8 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.06 |
| 10/08/2026 21:58 | 10 | 241.06 |
| 10/08/2026 21:58 | 91 | 241.07 |
| 10/08/2026 21:58 | 5 | 241.06 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 51 | 241.05 |
| 10/08/2026 21:58 | 2 | 241.055 |
| 10/08/2026 21:58 | 40 | 241.055 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 7 | 241.04 |
| 10/08/2026 21:58 | 1 | 241.06 |
| 10/08/2026 21:58 | 7 | 241.06 |
| 10/08/2026 21:58 | 7 | 241.06 |
| 10/08/2026 21:58 | 1 | 241.04 |
| 10/08/2026 21:58 | 10 | 241.04 |
| 10/08/2026 21:58 | 2 | 241.04 |
| 10/08/2026 21:58 | 40 | 241.055 |
| 10/08/2026 21:58 | 60 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 23 | 241.07 |
| 10/08/2026 21:58 | 10 | 241.06 |
| 10/08/2026 21:58 | 34 | 241.06 |
| 10/08/2026 21:58 | 40 | 241.06 |
| 10/08/2026 21:58 | 26 | 241.06 |
| 10/08/2026 21:58 | 20 | 241.05 |
| 10/08/2026 21:58 | 20 | 241.05 |
| 10/08/2026 21:58 | 50 | 241.05 |
| 10/08/2026 21:58 | 30 | 241.05 |
| 10/08/2026 21:58 | 10 | 241.05 |
| 10/08/2026 21:58 | 21 | 241.05 |
| 10/08/2026 21:58 | 14 | 241.06 |
| 10/08/2026 21:58 | 40 | 241.06 |
| 10/08/2026 21:58 | 40 | 241.06 |
| 10/08/2026 21:58 | 35 | 241.06 |
| 10/08/2026 21:58 | 11 | 241.06 |
| 10/08/2026 21:58 | 29 | 241.06 |
| 10/08/2026 21:58 | 40 | 241.06 |
| 10/08/2026 21:58 | 9 | 241.06 |
| 10/08/2026 21:58 | 21 | 241.05 |
| 10/08/2026 21:58 | 9 | 241.04 |
| 10/08/2026 21:58 | 31 | 241.06 |
| 10/08/2026 21:58 | 39 | 241.06 |
| 10/08/2026 21:58 | 1 | 241.06 |
| 10/08/2026 21:58 | 5 | 241.06 |
| 10/08/2026 21:58 | 17 | 241.06 |
| 10/08/2026 21:58 | 23 | 241.06 |
| 10/08/2026 21:58 | 10 | 241.035 |
| 10/08/2026 21:58 | 10 | 241.04 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 10 | 241.05 |
| 10/08/2026 21:58 | 5 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 30 | 241.05 |
| 10/08/2026 21:58 | 1 | 241.05 |
| 10/08/2026 21:58 | 49 | 241.05 |
| 10/08/2026 21:58 | 20 | 241.05 |
| 10/08/2026 21:58 | 1 | 241.04 |
| 10/08/2026 21:58 | 15 | 241.025 |
| 10/08/2026 21:58 | 40 | 241.04 |
| 10/08/2026 21:58 | 23 | 241.03 |
| 10/08/2026 21:58 | 18 | 241.03 |
| 10/08/2026 21:58 | 5 | 241.02 |
| 10/08/2026 21:58 | 11 | 241.01 |
| 10/08/2026 21:58 | 15 | 241.01 |
| 10/08/2026 21:58 | 10 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 39 | 241.01 |
| 10/08/2026 21:58 | 1 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.02 |
| 10/08/2026 21:58 | 56 | 241.02 |
| 10/08/2026 21:58 | 51 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.04 |
| 10/08/2026 21:58 | 63 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.045 |
| 10/08/2026 21:58 | 80 | 241.03 |
| 10/08/2026 21:58 | 5 | 241.03 |
| 10/08/2026 21:58 | 75 | 241.03 |
| 10/08/2026 21:58 | 16 | 241.045 |
| 10/08/2026 21:58 | 24 | 241.045 |
| 10/08/2026 21:58 | 642 | 241.045 |
| 10/08/2026 21:58 | 10 | 241.05 |
| 10/08/2026 21:58 | 4 | 241.04 |
| 10/08/2026 21:58 | 4 | 241.035 |
| 10/08/2026 21:58 | 60 | 241.05 |
| 10/08/2026 21:58 | 40 | 241.05 |
| 10/08/2026 21:58 | 4 | 241.035 |
| 10/08/2026 21:58 | 2 | 241.05 |
| 10/08/2026 21:58 | 3 | 241.05 |
| 10/08/2026 21:58 | 4 | 241.035 |
| 10/08/2026 21:58 | 16 | 241.04 |
| 10/08/2026 21:58 | 5 | 241.04 |
| 10/08/2026 21:58 | 79 | 241.04 |
| 10/08/2026 21:58 | 15 | 241.015 |
| 10/08/2026 21:58 | 1 | 241.01 |
| 10/08/2026 21:58 | 1 | 241.04 |
| 10/08/2026 21:58 | 32 | 241.04 |
| 10/08/2026 21:58 | 10 | 241.04 |
| 10/08/2026 21:58 | 27 | 241.04 |
| 10/08/2026 21:58 | 11 | 241.04 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 3 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.01 |
| 10/08/2026 21:58 | 11 | 241.01 |
| 10/08/2026 21:58 | 10 | 241.01 |
| 10/08/2026 21:58 | 5 | 241.015 |
| 10/08/2026 21:58 | 10 | 241.015 |
| 10/08/2026 21:58 | 30 | 241.015 |
| 10/08/2026 21:58 | 7 | 241.015 |
| 10/08/2026 21:58 | 40 | 241.015 |
| 10/08/2026 21:58 | 10 | 241.02 |
| 10/08/2026 21:58 | 53 | 241.025 |
| 10/08/2026 21:58 | 11 | 241.03 |
| 10/08/2026 21:58 | 4 | 241.03 |
| 10/08/2026 21:58 | 70 | 241.04 |
| 10/08/2026 21:58 | 52 | 241.04 |
| 10/08/2026 21:58 | 1 | 241.04 |
| 10/08/2026 21:58 | 15 | 241.04 |
| 10/08/2026 21:58 | 2 | 241.04 |
| 10/08/2026 21:58 | 23 | 241.03 |
| 10/08/2026 21:58 | 23 | 241.03 |
| 10/08/2026 21:58 | 4 | 241.01 |
| 10/08/2026 21:58 | 6 | 241.01 |
| 10/08/2026 21:58 | 11 | 241.00 |
| 10/08/2026 21:58 | 32 | 241.00 |
| 10/08/2026 21:58 | 15 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 7 | 241.00 |
| 10/08/2026 21:58 | 11 | 241.00 |
| 10/08/2026 21:58 | 3 | 241.01 |
| 10/08/2026 21:58 | 15 | 241.01 |
| 10/08/2026 21:58 | 9 | 241.01 |
| 10/08/2026 21:58 | 9 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.02 |
| 10/08/2026 21:58 | 3 | 241.02 |
| 10/08/2026 21:58 | 15 | 241.015 |
| 10/08/2026 21:58 | 5 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 22 | 241.03 |
| 10/08/2026 21:58 | 11 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 1 | 241.03 |
| 10/08/2026 21:58 | 10 | 241.03 |
| 10/08/2026 21:58 | 24 | 241.02 |
| 10/08/2026 21:58 | 10 | 241.03 |
| 10/08/2026 21:58 | 11 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.02 |
| 10/08/2026 21:58 | 7 | 241.02 |
| 10/08/2026 21:58 | 20 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.02 |
| 10/08/2026 21:58 | 1 | 241.02 |
| 10/08/2026 21:58 | 37 | 241.02 |
| 10/08/2026 21:58 | 3 | 241.02 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 1 | 241.01 |
| 10/08/2026 21:58 | 6 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 120 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.01 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 10 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 40 | 241.00 |
| 10/08/2026 21:58 | 2 | 241.00 |
| 10/08/2026 21:58 | 50 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 100 | 241.00 |
| 10/08/2026 21:58 | 100 | 241.00 |
| 10/08/2026 21:58 | 203 | 241.00 |
| 10/08/2026 21:58 | 15 | 241.00 |
| 10/08/2026 21:58 | 3 | 241.00 |
| 10/08/2026 21:58 | 35 | 241.00 |
| 10/08/2026 21:58 | 21 | 241.00 |
| 10/08/2026 21:58 | 4 | 241.00 |
| 10/08/2026 21:58 | 5 | 241.00 |
| 10/08/2026 21:58 | 5 | 241.00 |
| 10/08/2026 21:58 | 7 | 241.00 |
| 10/08/2026 21:58 | 100 | 241.00 |
| 10/08/2026 21:58 | 50 | 241.00 |
| 10/08/2026 21:58 | 10 | 241.00 |
| 10/08/2026 21:58 | 66 | 241.00 |
| 10/08/2026 21:58 | 28 | 241.00 |
| 10/08/2026 21:58 | 6 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 100 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 100 | 241.00 |
| 10/08/2026 21:58 | 50 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 7 | 241.00 |
| 10/08/2026 21:58 | 1 | 241.00 |
| 10/08/2026 21:58 | 20 | 241.00 |
| 10/08/2026 21:58 | 3 | 241.00 |
| 10/08/2026 21:58 | 30 | 240.99 |
| 10/08/2026 21:58 | 280 | 240.99 |
| 10/08/2026 21:58 | 656 | 240.99 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 134 | 240.99 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 53 | 240.99 |
| 10/08/2026 21:58 | 37 | 240.99 |
| 10/08/2026 21:58 | 63 | 240.99 |
| 10/08/2026 21:58 | 20 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 33 | 240.985 |
| 10/08/2026 21:58 | 7 | 240.985 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 33 | 240.985 |
| 10/08/2026 21:58 | 100 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 21 | 240.99 |
| 10/08/2026 21:58 | 30 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 30 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 4 | 240.99 |
| 10/08/2026 21:58 | 3 | 240.99 |
| 10/08/2026 21:58 | 7 | 240.97 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 40 | 240.99 |
| 10/08/2026 21:58 | 3 | 240.99 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 60 | 240.99 |
| 10/08/2026 21:58 | 40 | 240.99 |
| 10/08/2026 21:58 | 9 | 240.99 |
| 10/08/2026 21:58 | 14 | 240.99 |
| 10/08/2026 21:58 | 6 | 240.99 |
| 10/08/2026 21:58 | 17 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 5 | 240.97 |
| 10/08/2026 21:58 | 5 | 240.98 |
| 10/08/2026 21:58 | 60 | 240.97 |
| 10/08/2026 21:58 | 80 | 240.97 |
| 10/08/2026 21:58 | 40 | 240.985 |
| 10/08/2026 21:58 | 2 | 240.98 |
| 10/08/2026 21:58 | 12 | 240.98 |
| 10/08/2026 21:58 | 16 | 240.98 |
| 10/08/2026 21:58 | 12 | 240.97 |
| 10/08/2026 21:58 | 12 | 240.97 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 23 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 7 | 240.99 |
| 10/08/2026 21:58 | 12 | 240.99 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 4 | 240.98 |
| 10/08/2026 21:58 | 22 | 240.99 |
| 10/08/2026 21:58 | 40 | 240.99 |
| 10/08/2026 21:58 | 15 | 240.99 |
| 10/08/2026 21:58 | 3 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 50 | 240.99 |
| 10/08/2026 21:58 | 18 | 240.99 |
| 10/08/2026 21:58 | 18 | 240.99 |
| 10/08/2026 21:58 | 2 | 240.99 |
| 10/08/2026 21:58 | 2 | 240.99 |
| 10/08/2026 21:58 | 250 | 240.99 |
| 10/08/2026 21:58 | 20 | 240.99 |
| 10/08/2026 21:58 | 857 | 240.99 |
| 10/08/2026 21:58 | 1156 | 240.965 |
| 10/08/2026 21:58 | 12 | 240.98 |
| 10/08/2026 21:58 | 70 | 240.99 |
| 10/08/2026 21:58 | 20 | 240.99 |
| 10/08/2026 21:58 | 50 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.965 |
| 10/08/2026 21:58 | 40 | 240.965 |
| 10/08/2026 21:58 | 4 | 240.97 |
| 10/08/2026 21:58 | 25 | 240.97 |
| 10/08/2026 21:58 | 40 | 240.97 |
| 10/08/2026 21:58 | 8 | 240.975 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 20 | 240.99 |
| 10/08/2026 21:58 | 50 | 240.98 |
| 10/08/2026 21:58 | 23 | 240.98 |
| 10/08/2026 21:58 | 32 | 240.98 |
| 10/08/2026 21:58 | 11 | 240.98 |
| 10/08/2026 21:58 | 50 | 240.96 |
| 10/08/2026 21:58 | 6 | 240.98 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 70 | 240.98 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 20 | 240.98 |
| 10/08/2026 21:58 | 20 | 240.98 |
| 10/08/2026 21:58 | 3 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 39 | 240.98 |
| 10/08/2026 21:58 | 50 | 240.97 |
| 10/08/2026 21:58 | 15 | 240.955 |
| 10/08/2026 21:58 | 8 | 240.96 |
| 10/08/2026 21:58 | 20 | 240.96 |
| 10/08/2026 21:58 | 7 | 240.94 |
| 10/08/2026 21:58 | 8 | 240.94 |
| 10/08/2026 21:58 | 15 | 240.95 |
| 10/08/2026 21:58 | 10 | 240.95 |
| 10/08/2026 21:58 | 6 | 240.95 |
| 10/08/2026 21:58 | 44 | 240.96 |
| 10/08/2026 21:58 | 33 | 240.955 |
| 10/08/2026 21:58 | 6 | 240.955 |
| 10/08/2026 21:58 | 2 | 240.955 |
| 10/08/2026 21:58 | 18 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 8 | 240.96 |
| 10/08/2026 21:58 | 17 | 240.97 |
| 10/08/2026 21:58 | 29 | 240.97 |
| 10/08/2026 21:58 | 50 | 240.97 |
| 10/08/2026 21:58 | 50 | 240.97 |
| 10/08/2026 21:58 | 4 | 240.97 |
| 10/08/2026 21:58 | 15 | 240.97 |
| 10/08/2026 21:58 | 14 | 240.97 |
| 10/08/2026 21:58 | 3 | 240.97 |
| 10/08/2026 21:58 | 41 | 240.97 |
| 10/08/2026 21:58 | 30 | 240.97 |
| 10/08/2026 21:58 | 10 | 240.97 |
| 10/08/2026 21:58 | 12 | 240.97 |
| 10/08/2026 21:58 | 7 | 240.97 |
| 10/08/2026 21:58 | 1 | 240.97 |
| 10/08/2026 21:58 | 3 | 240.97 |
| 10/08/2026 21:58 | 25 | 240.98 |
| 10/08/2026 21:58 | 18 | 240.98 |
| 10/08/2026 21:58 | 70 | 240.98 |
| 10/08/2026 21:58 | 20 | 240.97 |
| 10/08/2026 21:58 | 40 | 240.98 |
| 10/08/2026 21:58 | 18 | 240.98 |
| 10/08/2026 21:58 | 18 | 240.96 |
| 10/08/2026 21:58 | 14 | 240.98 |
| 10/08/2026 21:58 | 2 | 240.98 |
| 10/08/2026 21:58 | 7 | 240.97 |
| 10/08/2026 21:58 | 23 | 240.97 |
| 10/08/2026 21:58 | 40 | 240.97 |
| 10/08/2026 21:58 | 70 | 240.97 |
| 10/08/2026 21:58 | 12 | 240.95 |
| 10/08/2026 21:58 | 4 | 240.95 |
| 10/08/2026 21:58 | 5 | 240.95 |
| 10/08/2026 21:58 | 50 | 240.97 |
| 10/08/2026 21:58 | 2 | 240.97 |
| 10/08/2026 21:58 | 18 | 240.96 |
| 10/08/2026 21:58 | 21 | 240.96 |
| 10/08/2026 21:58 | 25 | 240.96 |
| 10/08/2026 21:58 | 8 | 240.945 |
| 10/08/2026 21:58 | 7 | 240.945 |
| 10/08/2026 21:58 | 14 | 240.945 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 40 | 240.96 |
| 10/08/2026 21:58 | 12 | 240.96 |
| 10/08/2026 21:58 | 8 | 240.96 |
| 10/08/2026 21:58 | 19 | 240.96 |
| 10/08/2026 21:58 | 3 | 240.95 |
| 10/08/2026 21:58 | 3 | 240.935 |
| 10/08/2026 21:58 | 3 | 240.925 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 39 | 240.96 |
| 10/08/2026 21:58 | 31 | 240.96 |
| 10/08/2026 21:58 | 51 | 240.95 |
| 10/08/2026 21:58 | 100 | 240.95 |
| 10/08/2026 21:58 | 40 | 240.95 |
| 10/08/2026 21:58 | 2 | 240.95 |
| 10/08/2026 21:58 | 34 | 240.95 |
| 10/08/2026 21:58 | 10 | 240.95 |
| 10/08/2026 21:58 | 26 | 240.95 |
| 10/08/2026 21:58 | 1 | 240.95 |
| 10/08/2026 21:58 | 23 | 240.95 |
| 10/08/2026 21:58 | 10 | 240.94 |
| 10/08/2026 21:58 | 5 | 240.92 |
| 10/08/2026 21:58 | 15 | 240.92 |
| 10/08/2026 21:58 | 23 | 240.94 |
| 10/08/2026 21:58 | 7 | 240.92 |
| 10/08/2026 21:58 | 5 | 240.92 |
| 10/08/2026 21:58 | 6 | 240.92 |
| 10/08/2026 21:58 | 8 | 240.93 |
| 10/08/2026 21:58 | 30 | 240.95 |
| 10/08/2026 21:58 | 30 | 240.93 |
| 10/08/2026 21:58 | 40 | 240.93 |
| 10/08/2026 21:58 | 18 | 240.915 |
| 10/08/2026 21:58 | 10 | 240.93 |
| 10/08/2026 21:58 | 22 | 240.93 |
| 10/08/2026 21:58 | 12 | 240.93 |
| 10/08/2026 21:58 | 23 | 240.95 |
| 10/08/2026 21:58 | 11 | 240.94 |
| 10/08/2026 21:58 | 6 | 240.92 |
| 10/08/2026 21:58 | 30 | 240.94 |
| 10/08/2026 21:58 | 13 | 240.95 |
| 10/08/2026 21:58 | 57 | 240.95 |
| 10/08/2026 21:58 | 23 | 240.95 |
| 10/08/2026 21:58 | 16 | 240.94 |
| 10/08/2026 21:58 | 14 | 240.94 |
| 10/08/2026 21:58 | 81 | 240.95 |
| 10/08/2026 21:58 | 19 | 240.95 |
| 10/08/2026 21:58 | 2 | 240.94 |
| 10/08/2026 21:58 | 20 | 240.94 |
| 10/08/2026 21:58 | 34 | 240.94 |
| 10/08/2026 21:58 | 1 | 240.94 |
| 10/08/2026 21:58 | 23 | 240.94 |
| 10/08/2026 21:58 | 22 | 240.94 |
| 10/08/2026 21:58 | 1 | 240.94 |
| 10/08/2026 21:58 | 20 | 240.915 |
| 10/08/2026 21:58 | 20 | 240.915 |
| 10/08/2026 21:58 | 20 | 240.915 |
| 10/08/2026 21:58 | 7 | 240.93 |
| 10/08/2026 21:58 | 14 | 240.90 |
| 10/08/2026 21:58 | 1 | 240.90 |
| 10/08/2026 21:58 | 1 | 240.90 |
| 10/08/2026 21:58 | 48 | 240.91 |
| 10/08/2026 21:58 | 48 | 240.91 |
| 10/08/2026 21:58 | 8 | 240.91 |
| 10/08/2026 21:58 | 40 | 240.92 |
| 10/08/2026 21:58 | 4 | 240.92 |
| 10/08/2026 21:58 | 10 | 240.93 |
| 10/08/2026 21:58 | 48 | 240.93 |
| 10/08/2026 21:58 | 2 | 240.93 |
| 10/08/2026 21:58 | 5 | 240.94 |
| 10/08/2026 21:58 | 3 | 240.95 |
| 10/08/2026 21:58 | 3 | 240.96 |
| 10/08/2026 21:58 | 3 | 240.96 |
| 10/08/2026 21:58 | 35 | 240.94 |
| 10/08/2026 21:58 | 13 | 240.94 |
| 10/08/2026 21:58 | 10 | 240.94 |
| 10/08/2026 21:58 | 8 | 240.94 |
| 10/08/2026 21:58 | 12 | 240.95 |
| 10/08/2026 21:58 | 25 | 240.97 |
| 10/08/2026 21:58 | 7 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.94 |
| 10/08/2026 21:58 | 26 | 240.94 |
| 10/08/2026 21:58 | 7 | 240.94 |
| 10/08/2026 21:58 | 32 | 240.95 |
| 10/08/2026 21:58 | 40 | 240.96 |
| 10/08/2026 21:58 | 13 | 240.96 |
| 10/08/2026 21:58 | 17 | 240.96 |
| 10/08/2026 21:58 | 6 | 240.96 |
| 10/08/2026 21:58 | 40 | 240.935 |
| 10/08/2026 21:58 | 16 | 240.97 |
| 10/08/2026 21:58 | 7 | 240.97 |
| 10/08/2026 21:58 | 23 | 240.96 |
| 10/08/2026 21:58 | 40 | 240.95 |
| 10/08/2026 21:58 | 1 | 240.95 |
| 10/08/2026 21:58 | 6 | 240.95 |
| 10/08/2026 21:58 | 39 | 240.92 |
| 10/08/2026 21:58 | 10 | 240.92 |
| 10/08/2026 21:58 | 23 | 240.96 |
| 10/08/2026 21:58 | 100 | 240.95 |
| 10/08/2026 21:58 | 6 | 240.95 |
| 10/08/2026 21:58 | 6 | 240.95 |
| 10/08/2026 21:58 | 1 | 240.93 |
| 10/08/2026 21:58 | 61 | 240.93 |
| 10/08/2026 21:58 | 40 | 240.95 |
| 10/08/2026 21:58 | 20 | 240.955 |
| 10/08/2026 21:58 | 22 | 240.93 |
| 10/08/2026 21:58 | 40 | 240.93 |
| 10/08/2026 21:58 | 32 | 240.955 |
| 10/08/2026 21:58 | 4 | 240.955 |
| 10/08/2026 21:58 | 4 | 240.955 |
| 10/08/2026 21:58 | 1 | 240.95 |
| 10/08/2026 21:58 | 9 | 240.95 |
| 10/08/2026 21:58 | 40 | 240.955 |
| 10/08/2026 21:58 | 1 | 240.95 |
| 10/08/2026 21:58 | 3 | 240.95 |
| 10/08/2026 21:58 | 6 | 240.95 |
| 10/08/2026 21:58 | 31 | 240.96 |
| 10/08/2026 21:58 | 31 | 240.97 |
| 10/08/2026 21:58 | 10 | 240.97 |
| 10/08/2026 21:58 | 13 | 240.97 |
| 10/08/2026 21:58 | 20 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.96 |
| 10/08/2026 21:58 | 5 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 6 | 240.96 |
| 10/08/2026 21:58 | 3 | 240.96 |
| 10/08/2026 21:58 | 8 | 240.96 |
| 10/08/2026 21:58 | 6 | 240.96 |
| 10/08/2026 21:58 | 4 | 240.96 |
| 10/08/2026 21:58 | 8 | 240.97 |
| 10/08/2026 21:58 | 8 | 240.98 |
| 10/08/2026 21:58 | 6 | 240.98 |
| 10/08/2026 21:58 | 52 | 240.99 |
| 10/08/2026 21:58 | 18 | 240.98 |
| 10/08/2026 21:58 | 32 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 19 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 1 | 240.99 |
| 10/08/2026 21:58 | 70 | 240.98 |
| 10/08/2026 21:58 | 23 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 7 | 240.97 |
| 10/08/2026 21:58 | 10 | 240.97 |
| 10/08/2026 21:58 | 1 | 240.97 |
| 10/08/2026 21:58 | 4 | 240.975 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 10 | 240.98 |
| 10/08/2026 21:58 | 40 | 240.98 |
| 10/08/2026 21:58 | 7 | 240.98 |
| 10/08/2026 21:58 | 13 | 240.98 |
| 10/08/2026 21:58 | 1 | 240.98 |
| 10/08/2026 21:58 | 9 | 240.97 |
| 10/08/2026 21:58 | 70 | 240.97 |
| 10/08/2026 21:58 | 21 | 240.97 |
| 10/08/2026 21:58 | 1 | 240.96 |
| 10/08/2026 21:58 | 5 | 240.955 |
| 10/08/2026 21:58 | 20 | 240.97 |
| 10/08/2026 21:58 | 23 | 240.97 |
| 10/08/2026 21:58 | 40 | 240.935 |
| 10/08/2026 21:58 | 40 | 240.96 |
| 10/08/2026 21:58 | 20 | 240.96 |
| 10/08/2026 21:58 | 4 | 240.93 |
| 10/08/2026 21:58 | 7 | 240.93 |
| 10/08/2026 21:58 | 40 | 240.94 |
| 10/08/2026 21:58 | 16 | 240.94 |
| 10/08/2026 21:58 | 16 | 240.94 |
| 10/08/2026 21:58 | 18 | 240.94 |
| 10/08/2026 21:58 | 6 | 240.94 |
| 10/08/2026 21:58 | 1 | 240.93 |
| 10/08/2026 21:58 | 4 | 240.93 |
| 10/08/2026 21:58 | 4 | 240.92 |
| 10/08/2026 21:58 | 3 | 240.92 |
| 10/08/2026 21:58 | 7 | 240.91 |
| 10/08/2026 21:58 | 5 | 240.91 |
| 10/08/2026 21:58 | 2 | 240.91 |
| 10/08/2026 21:58 | 40 | 240.91 |
| 10/08/2026 21:58 | 1 | 240.90 |
| 10/08/2026 21:58 | 1 | 240.90 |
| 10/08/2026 21:58 | 40 | 240.90 |
| 10/08/2026 21:58 | 40 | 240.90 |
| 10/08/2026 21:58 | 3 | 240.90 |
| 10/08/2026 21:58 | 16 | 240.90 |
| 10/08/2026 21:58 | 130 | 240.90 |
| 10/08/2026 21:58 | 40 | 240.89 |
| 10/08/2026 21:58 | 36 | 240.89 |
| 10/08/2026 21:58 | 9 | 240.89 |
| 10/08/2026 21:58 | 14 | 240.89 |
| 10/08/2026 21:58 | 55 | 240.89 |
| 10/08/2026 21:58 | 11 | 240.89 |
| 10/08/2026 21:58 | 40 | 240.89 |
| 10/08/2026 21:58 | 19 | 240.89 |
| 10/08/2026 21:58 | 9 | 240.89 |
| 10/08/2026 21:58 | 2 | 240.89 |
| 10/08/2026 21:58 | 12 | 240.88 |
| 10/08/2026 21:58 | 100 | 240.88 |
| 10/08/2026 21:58 | 32 | 240.88 |
| 10/08/2026 21:58 | 1 | 240.89 |
| 10/08/2026 21:58 | 30 | 240.89 |
| 10/08/2026 21:58 | 1 | 240.89 |
| 10/08/2026 21:58 | 7 | 240.86 |
| 10/08/2026 21:58 | 5 | 240.86 |
| 10/08/2026 21:58 | 19 | 240.87 |
| 10/08/2026 21:58 | 11 | 240.87 |
| 10/08/2026 21:58 | 2 | 240.88 |
| 10/08/2026 21:58 | 14 | 240.88 |
| 10/08/2026 21:58 | 1 | 240.88 |
| 10/08/2026 21:58 | 34 | 240.88 |
| 10/08/2026 21:58 | 32 | 240.88 |
| 10/08/2026 21:58 | 22 | 240.88 |
| 10/08/2026 21:58 | 40 | 240.88 |
| 10/08/2026 21:58 | 51 | 240.88 |
| 10/08/2026 21:58 | 23 | 240.88 |
| 10/08/2026 21:58 | 19 | 240.88 |
| 10/08/2026 21:58 | 4 | 240.88 |
| 10/08/2026 21:58 | 10 | 240.845 |
| 10/08/2026 21:58 | 10 | 240.88 |
| 10/08/2026 21:58 | 15 | 240.85 |
| 10/08/2026 21:58 | 50 | 240.87 |
| 10/08/2026 21:58 | 50 | 240.87 |
| 10/08/2026 21:58 | 15 | 240.85 |
| 10/08/2026 21:58 | 14 | 240.85 |
| 10/08/2026 21:58 | 6 | 240.88 |
| 10/08/2026 21:58 | 15 | 240.88 |
| 10/08/2026 21:58 | 10 | 240.87 |
| 10/08/2026 21:58 | 29 | 240.87 |
| 10/08/2026 21:58 | 2 | 240.86 |
| 10/08/2026 21:58 | 37 | 240.85 |
| 10/08/2026 21:58 | 1 | 240.85 |
| 10/08/2026 21:58 | 2 | 240.85 |
| 10/08/2026 21:58 | 7 | 240.85 |
| 10/08/2026 21:58 | 38 | 240.865 |
| 10/08/2026 21:58 | 2 | 240.865 |
| 10/08/2026 21:58 | 1 | 240.87 |
| 10/08/2026 21:58 | 40 | 240.87 |
| 10/08/2026 21:58 | 24 | 240.87 |
| 10/08/2026 21:58 | 3 | 240.87 |
| 10/08/2026 21:58 | 18 | 240.86 |
| 10/08/2026 21:58 | 18 | 240.86 |
| 10/08/2026 21:58 | 8 | 240.86 |
| 10/08/2026 21:58 | 6 | 240.86 |
| 10/08/2026 21:58 | 6 | 240.85 |
| 10/08/2026 21:58 | 80 | 240.84 |
| 10/08/2026 21:58 | 44 | 240.81 |
| 10/08/2026 21:58 | 13 | 240.82 |
| 10/08/2026 21:58 | 40 | 240.835 |
| 10/08/2026 21:58 | 100 | 240.835 |
| 10/08/2026 21:58 | 7 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.82 |
| 10/08/2026 21:58 | 7 | 240.82 |
| 10/08/2026 21:58 | 8 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.84 |
| 10/08/2026 21:58 | 9 | 240.84 |
| 10/08/2026 21:58 | 24 | 240.84 |
| 10/08/2026 21:58 | 120 | 240.84 |
| 10/08/2026 21:58 | 37 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.82 |
| 10/08/2026 21:58 | 3 | 240.82 |
| 10/08/2026 21:58 | 1 | 240.82 |
| 10/08/2026 21:58 | 3 | 240.82 |
| 10/08/2026 21:58 | 1 | 240.84 |
| 10/08/2026 21:58 | 6 | 240.84 |
| 10/08/2026 21:58 | 17 | 240.84 |
| 10/08/2026 21:58 | 1 | 240.82 |
| 10/08/2026 21:58 | 23 | 240.84 |
| 10/08/2026 21:58 | 7 | 240.82 |
| 10/08/2026 21:58 | 8 | 240.82 |
| 10/08/2026 21:58 | 16 | 240.825 |
| 10/08/2026 21:58 | 15 | 240.825 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 75 | 240.83 |
| 10/08/2026 21:58 | 55 | 240.81 |
| 10/08/2026 21:58 | 12 | 240.80 |
| 10/08/2026 21:58 | 33 | 240.81 |
| 10/08/2026 21:58 | 7 | 240.81 |
| 10/08/2026 21:58 | 37 | 240.81 |
| 10/08/2026 21:58 | 35 | 240.83 |
| 10/08/2026 21:58 | 80 | 240.83 |
| 10/08/2026 21:58 | 77 | 240.83 |
| 10/08/2026 21:58 | 68 | 240.83 |
| 10/08/2026 21:58 | 143 | 240.83 |
| 10/08/2026 21:58 | 12 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 25 | 240.83 |
| 10/08/2026 21:58 | 3 | 240.83 |
| 10/08/2026 21:58 | 2 | 240.835 |
| 10/08/2026 21:58 | 19 | 240.84 |
| 10/08/2026 21:58 | 12 | 240.84 |
| 10/08/2026 21:58 | 7 | 240.84 |
| 10/08/2026 21:58 | 9 | 240.85 |
| 10/08/2026 21:58 | 19 | 240.85 |
| 10/08/2026 21:58 | 1 | 240.85 |
| 10/08/2026 21:58 | 2 | 240.85 |
| 10/08/2026 21:58 | 38 | 240.85 |
| 10/08/2026 21:58 | 30 | 240.84 |
| 10/08/2026 21:58 | 5 | 240.84 |
| 10/08/2026 21:58 | 2 | 240.84 |
| 10/08/2026 21:58 | 5 | 240.84 |
| 10/08/2026 21:58 | 35 | 240.84 |
| 10/08/2026 21:58 | 51 | 240.84 |
| 10/08/2026 21:58 | 5 | 240.83 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 21 | 240.83 |
| 10/08/2026 21:58 | 1 | 240.81 |
| 10/08/2026 21:58 | 31 | 240.815 |
| 10/08/2026 21:58 | 4 | 240.83 |
| 10/08/2026 21:58 | 150 | 240.815 |
| 10/08/2026 21:58 | 7 | 240.82 |
| 10/08/2026 21:58 | 8 | 240.82 |
| 10/08/2026 21:58 | 21 | 240.83 |
| 10/08/2026 21:58 | 21 | 240.82 |
| 10/08/2026 21:58 | 1 | 240.83 |
| 10/08/2026 21:58 | 20 | 240.83 |
| 10/08/2026 21:58 | 7 | 240.82 |
| 10/08/2026 21:58 | 70 | 240.83 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.825 |
| 10/08/2026 21:58 | 1 | 240.825 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 25 | 240.81 |
| 10/08/2026 21:58 | 15 | 240.81 |
| 10/08/2026 21:58 | 28 | 240.81 |
| 10/08/2026 21:58 | 100 | 240.83 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 20 | 240.81 |
| 10/08/2026 21:58 | 13 | 240.81 |
| 10/08/2026 21:58 | 10 | 240.81 |
| 10/08/2026 21:58 | 1 | 240.81 |
| 10/08/2026 21:58 | 213 | 240.81 |
| 10/08/2026 21:58 | 7 | 240.81 |
| 10/08/2026 21:58 | 1 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 18 | 240.83 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 1 | 240.81 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.82 |
| 10/08/2026 21:58 | 5 | 240.82 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 192 | 240.82 |
| 10/08/2026 21:58 | 5 | 240.83 |
| 10/08/2026 21:58 | 63 | 240.82 |
| 10/08/2026 21:58 | 7 | 240.82 |
| 10/08/2026 21:58 | 6 | 240.83 |
| 10/08/2026 21:58 | 7 | 240.83 |
| 10/08/2026 21:58 | 156 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 156 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 91 | 240.83 |
| 10/08/2026 21:58 | 65 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 16 | 240.83 |
| 10/08/2026 21:58 | 10 | 240.80 |
| 10/08/2026 21:58 | 30 | 240.80 |
| 10/08/2026 21:58 | 1 | 240.83 |
| 10/08/2026 21:58 | 18 | 240.80 |
| 10/08/2026 21:58 | 23 | 240.83 |
| 10/08/2026 21:58 | 8 | 240.78 |
| 10/08/2026 21:58 | 32 | 240.78 |
| 10/08/2026 21:58 | 10 | 240.79 |
| 10/08/2026 21:58 | 31 | 240.805 |
| 10/08/2026 21:58 | 23 | 240.805 |
| 10/08/2026 21:58 | 6 | 240.78 |
| 10/08/2026 21:58 | 1 | 240.78 |
| 10/08/2026 21:58 | 5 | 240.78 |
| 10/08/2026 21:58 | 22 | 240.78 |
| 10/08/2026 21:58 | 5 | 240.78 |
| 10/08/2026 21:58 | 17 | 240.79 |
| 10/08/2026 21:58 | 14 | 240.79 |
| 10/08/2026 21:58 | 17 | 240.79 |
| 10/08/2026 21:58 | 4 | 240.78 |
| 10/08/2026 21:58 | 23 | 240.78 |
| 10/08/2026 21:58 | 31 | 240.79 |
| 10/08/2026 21:58 | 9 | 240.78 |
| 10/08/2026 21:58 | 31 | 240.79 |
| 10/08/2026 21:58 | 2 | 240.79 |
| 10/08/2026 21:58 | 1 | 240.78 |
| 10/08/2026 21:58 | 17 | 240.78 |
| 10/08/2026 21:58 | 31 | 240.79 |
| 10/08/2026 21:58 | 6 | 240.79 |
| 10/08/2026 21:58 | 6 | 240.80 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.80 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 14 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 5 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 31 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 4 | 240.81 |
| 10/08/2026 21:58 | 17 | 240.82 |
| 10/08/2026 21:58 | 23 | 240.82 |
| 10/08/2026 21:58 | 41 | 240.81 |
| 10/08/2026 21:58 | 280 | 240.81 |
| 10/08/2026 21:58 | 20 | 240.81 |
| 10/08/2026 21:58 | 6 | 240.81 |
| 10/08/2026 21:58 | 33 | 240.82 |
| 10/08/2026 21:58 | 6 | 240.82 |
| 10/08/2026 21:58 | 150 | 240.82 |
| 10/08/2026 21:58 | 31 | 240.82 |
| 10/08/2026 21:58 | 80 | 240.82 |
| 10/08/2026 21:58 | 6 | 240.82 |
| 10/08/2026 21:58 | 140 | 240.82 |
| 10/08/2026 21:58 | 160 | 240.82 |
| 10/08/2026 21:58 | 6 | 240.82 |
| 10/08/2026 21:58 | 10 | 240.82 |
| 10/08/2026 21:58 | 6 | 240.82 |
| 10/08/2026 21:58 | 5 | 240.82 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 70 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 80 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.83 |
| 10/08/2026 21:58 | 60 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.83 |
| 10/08/2026 21:58 | 104 | 240.83 |
| 10/08/2026 21:58 | 10 | 240.83 |
| 10/08/2026 21:58 | 1 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 5 | 240.83 |
| 10/08/2026 21:58 | 75 | 240.83 |
| 10/08/2026 21:58 | 1 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.83 |
| 10/08/2026 21:58 | 30 | 240.82 |
| 10/08/2026 21:58 | 1 | 240.82 |
| 10/08/2026 21:58 | 9 | 240.82 |
| 10/08/2026 21:58 | 40 | 240.82 |
| 10/08/2026 21:58 | 4 | 240.82 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 10 | 240.83 |
| 10/08/2026 21:58 | 54 | 240.83 |
| 10/08/2026 21:58 | 6 | 240.83 |
| 10/08/2026 21:58 | 4 | 240.83 |
| 10/08/2026 21:58 | 24 | 240.83 |
| 10/08/2026 21:58 | 11 | 240.83 |
| 10/08/2026 21:58 | 106 | 240.83 |
| 10/08/2026 21:58 | 31 | 240.83 |
| 10/08/2026 21:58 | 24 | 240.83 |
| 10/08/2026 21:58 | 100 | 240.83 |
| 10/08/2026 21:58 | 24 | 240.83 |
| 10/08/2026 21:58 | 21 | 240.83 |
| 10/08/2026 21:58 | 20 | 240.82 |
| 10/08/2026 21:58 | 19 | 240.83 |
| 10/08/2026 21:58 | 484 | 240.83 |
| 10/08/2026 21:58 | 40 | 240.82 |
| 10/08/2026 21:58 | 36 | 240.83 |
| 10/08/2026 21:58 | 21 | 240.82 |
| 10/08/2026 21:58 | 19 | 240.80 |
| 10/08/2026 21:58 | 31 | 240.805 |
| 10/08/2026 21:58 | 10 | 240.81 |
| 10/08/2026 21:58 | 14 | 240.82 |
| 10/08/2026 21:58 | 50 | 240.82 |
| 10/08/2026 21:57 | 13 | 240.82 |
| 10/08/2026 21:57 | 40 | 240.82 |
| 10/08/2026 21:57 | 17 | 240.82 |
| 10/08/2026 21:57 | 23 | 240.82 |
| 10/08/2026 21:57 | 26 | 240.81 |
| 10/08/2026 21:57 | 7 | 240.81 |
| 10/08/2026 21:57 | 7 | 240.81 |
| 10/08/2026 21:57 | 9 | 240.81 |
| 10/08/2026 21:57 | 11 | 240.81 |
| 10/08/2026 21:57 | 10 | 240.81 |
| 10/08/2026 21:57 | 30 | 240.81 |
| 10/08/2026 21:57 | 40 | 240.81 |
| 10/08/2026 21:57 | 23 | 240.80 |
| 10/08/2026 21:57 | 23 | 240.80 |
| 10/08/2026 21:57 | 50 | 240.79 |
| 10/08/2026 21:57 | 23 | 240.79 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 10 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.78 |
| 10/08/2026 21:57 | 10 | 240.78 |
| 10/08/2026 21:57 | 10 | 240.78 |
| 10/08/2026 21:57 | 1 | 240.75 |
| 10/08/2026 21:57 | 6 | 240.75 |
| 10/08/2026 21:57 | 7 | 240.76 |
| 10/08/2026 21:57 | 3 | 240.76 |
| 10/08/2026 21:57 | 2 | 240.76 |
| 10/08/2026 21:57 | 5 | 240.77 |
| 10/08/2026 21:57 | 5 | 240.77 |
| 10/08/2026 21:57 | 23 | 240.80 |
| 10/08/2026 21:57 | 23 | 240.79 |
| 10/08/2026 21:57 | 7 | 240.77 |
| 10/08/2026 21:57 | 10 | 240.785 |
| 10/08/2026 21:57 | 6 | 240.79 |
| 10/08/2026 21:57 | 50 | 240.81 |
| 10/08/2026 21:57 | 20 | 240.81 |
| 10/08/2026 21:57 | 10 | 240.80 |
| 10/08/2026 21:57 | 3 | 240.80 |
| 10/08/2026 21:57 | 16 | 240.80 |
| 10/08/2026 21:57 | 23 | 240.80 |
| 10/08/2026 21:57 | 1 | 240.80 |
| 10/08/2026 21:57 | 12 | 240.79 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 27 | 240.79 |
| 10/08/2026 21:57 | 52 | 240.79 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 32 | 240.77 |
| 10/08/2026 21:57 | 6 | 240.76 |
| 10/08/2026 21:57 | 11 | 240.75 |
| 10/08/2026 21:57 | 1 | 240.76 |
| 10/08/2026 21:57 | 6 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.76 |
| 10/08/2026 21:57 | 6 | 240.76 |
| 10/08/2026 21:57 | 2 | 240.765 |
| 10/08/2026 21:57 | 5 | 240.765 |
| 10/08/2026 21:57 | 93 | 240.77 |
| 10/08/2026 21:57 | 4 | 240.77 |
| 10/08/2026 21:57 | 3 | 240.77 |
| 10/08/2026 21:57 | 3 | 240.76 |
| 10/08/2026 21:57 | 3 | 240.76 |
| 10/08/2026 21:57 | 2 | 240.77 |
| 10/08/2026 21:57 | 68 | 240.77 |
| 10/08/2026 21:57 | 8 | 240.77 |
| 10/08/2026 21:57 | 15 | 240.77 |
| 10/08/2026 21:57 | 23 | 240.77 |
| 10/08/2026 21:57 | 2 | 240.77 |
| 10/08/2026 21:57 | 143 | 240.75 |
| 10/08/2026 21:57 | 40 | 240.75 |
| 10/08/2026 21:57 | 40 | 240.75 |
| 10/08/2026 21:57 | 40 | 240.75 |
| 10/08/2026 21:57 | 40 | 240.75 |
| 10/08/2026 21:57 | 17 | 240.75 |
| 10/08/2026 21:57 | 23 | 240.75 |
| 10/08/2026 21:57 | 17 | 240.75 |
| 10/08/2026 21:57 | 23 | 240.75 |
| 10/08/2026 21:57 | 94 | 240.74 |
| 10/08/2026 21:57 | 7 | 240.74 |
| 10/08/2026 21:57 | 58 | 240.74 |
| 10/08/2026 21:57 | 22 | 240.74 |
| 10/08/2026 21:57 | 7 | 240.74 |
| 10/08/2026 21:57 | 7 | 240.75 |
| 10/08/2026 21:57 | 2 | 240.75 |
| 10/08/2026 21:57 | 1 | 240.75 |
| 10/08/2026 21:57 | 4 | 240.75 |
| 10/08/2026 21:57 | 7 | 240.76 |
| 10/08/2026 21:57 | 7 | 240.76 |
| 10/08/2026 21:57 | 40 | 240.78 |
| 10/08/2026 21:57 | 40 | 240.78 |
| 10/08/2026 21:57 | 6 | 240.78 |
| 10/08/2026 21:57 | 40 | 240.76 |
| 10/08/2026 21:57 | 23 | 240.78 |
| 10/08/2026 21:57 | 70 | 240.78 |
| 10/08/2026 21:57 | 9 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.78 |
| 10/08/2026 21:57 | 60 | 240.78 |
| 10/08/2026 21:57 | 40 | 240.78 |
| 10/08/2026 21:57 | 23 | 240.79 |
| 10/08/2026 21:57 | 5 | 240.77 |
| 10/08/2026 21:57 | 100 | 240.78 |
| 10/08/2026 21:57 | 47 | 240.78 |
| 10/08/2026 21:57 | 23 | 240.78 |
| 10/08/2026 21:57 | 10 | 240.75 |
| 10/08/2026 21:57 | 141 | 240.74 |
| 10/08/2026 21:57 | 7 | 240.74 |
| 10/08/2026 21:57 | 50 | 240.74 |
| 10/08/2026 21:57 | 23 | 240.78 |
| 10/08/2026 21:57 | 1 | 240.76 |
| 10/08/2026 21:57 | 6 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.76 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 29 | 240.79 |
| 10/08/2026 21:57 | 40 | 240.79 |
| 10/08/2026 21:57 | 1 | 240.79 |
| 10/08/2026 21:57 | 10 | 240.78 |
| 10/08/2026 21:57 | 2 | 240.75 |
| 10/08/2026 21:57 | 1 | 240.77 |
| 10/08/2026 21:57 | 1 | 240.75 |
| 10/08/2026 21:57 | 6 | 240.75 |
| 10/08/2026 21:57 | 1 | 240.75 |
| 10/08/2026 21:57 | 10 | 240.76 |
| 10/08/2026 21:57 | 40 | 240.76 |
| 10/08/2026 21:57 | 21 | 240.76 |
| 10/08/2026 21:57 | 14 | 240.76 |
| 10/08/2026 21:57 | 19 | 240.76 |
| 10/08/2026 21:57 | 40 | 240.76 |
| 10/08/2026 21:57 | 6 | 240.76 |
| 10/08/2026 21:57 | 40 | 240.74 |
| 10/08/2026 21:57 | 7 | 240.74 |
| 10/08/2026 21:57 | 6 | 240.74 |
| 10/08/2026 21:57 | 1 | 240.74 |
| 10/08/2026 21:57 | 10 | 240.74 |
| 10/08/2026 21:57 | 93 | 240.74 |
| 10/08/2026 21:57 | 120 | 240.74 |
| 10/08/2026 21:57 | 40 | 240.715 |
| 10/08/2026 21:57 | 40 | 240.715 |
| 10/08/2026 21:57 | 17 | 240.74 |
| 10/08/2026 21:57 | 40 | 240.74 |
| 10/08/2026 21:57 | 1 | 240.74 |
| 10/08/2026 21:57 | 12 | 240.74 |
| 10/08/2026 21:57 | 1 | 240.74 |
| 10/08/2026 21:57 | 21 | 240.74 |
| 10/08/2026 21:57 | 2 | 240.74 |
| 10/08/2026 21:57 | 1 | 240.70 |
| 10/08/2026 21:57 | 1 | 240.71 |
| 10/08/2026 21:57 | 32 | 240.72 |
| 10/08/2026 21:57 | 8 | 240.73 |
| 10/08/2026 21:57 | 3 | 240.73 |
| 10/08/2026 21:57 | 2 | 240.72 |
| 10/08/2026 21:57 | 22 | 240.72 |
| 10/08/2026 21:57 | 3 | 240.72 |
| 10/08/2026 21:57 | 40 | 240.70 |
| 10/08/2026 21:57 | 11 | 240.73 |
| 10/08/2026 21:57 | 20 | 240.73 |
| 10/08/2026 21:57 | 2 | 240.73 |
| 10/08/2026 21:57 | 4 | 240.72 |
| 10/08/2026 21:57 | 19 | 240.72 |
| 10/08/2026 21:57 | 4 | 240.71 |
| 10/08/2026 21:57 | 40 | 240.71 |
| 10/08/2026 21:57 | 10 | 240.69 |
| 10/08/2026 21:57 | 16 | 240.70 |
| 10/08/2026 21:57 | 1 | 240.70 |
| 10/08/2026 21:57 | 3 | 240.70 |
| 10/08/2026 21:57 | 2 | 240.70 |
| 10/08/2026 21:57 | 30 | 240.73 |
| 10/08/2026 21:57 | 40 | 240.73 |
| 10/08/2026 21:57 | 200 | 240.72 |
| 10/08/2026 21:57 | 16 | 240.72 |
| 10/08/2026 21:57 | 4 | 240.72 |
| 10/08/2026 21:57 | 10 | 240.72 |
| 10/08/2026 21:57 | 100 | 240.71 |
| 10/08/2026 21:57 | 1 | 240.69 |
| 10/08/2026 21:57 | 20 | 240.72 |
| 10/08/2026 21:57 | 23 | 240.72 |
| 10/08/2026 21:57 | 23 | 240.72 |
| 10/08/2026 21:57 | 30 | 240.72 |
| 10/08/2026 21:57 | 2 | 240.70 |
| 10/08/2026 21:57 | 31 | 240.70 |
| 10/08/2026 21:57 | 31 | 240.70 |
| 10/08/2026 21:57 | 4 | 240.70 |
| 10/08/2026 21:57 | 1 | 240.70 |
| 10/08/2026 21:57 | 31 | 240.71 |
| 10/08/2026 21:57 | 23 | 240.72 |
| 10/08/2026 21:57 | 34 | 240.71 |
| 10/08/2026 21:57 | 6 | 240.71 |
| 10/08/2026 21:57 | 7 | 240.71 |
| 10/08/2026 21:57 | 7 | 240.71 |
| 10/08/2026 21:57 | 2 | 240.71 |
| 10/08/2026 21:57 | 1 | 240.71 |
| 10/08/2026 21:57 | 8 | 240.70 |
| 10/08/2026 21:57 | 40 | 240.70 |
| 10/08/2026 21:57 | 17 | 240.70 |
| 10/08/2026 21:57 | 14 | 240.70 |
| 10/08/2026 21:57 | 39 | 240.70 |
| 10/08/2026 21:57 | 21 | 240.70 |
| 10/08/2026 21:57 | 2 | 240.70 |
| 10/08/2026 21:57 | 1 | 240.70 |
| 10/08/2026 21:57 | 37 | 240.70 |
| 10/08/2026 21:57 | 6 | 240.70 |
| 10/08/2026 21:57 | 20 | 240.70 |
| 10/08/2026 21:57 | 7 | 240.69 |
| 10/08/2026 21:57 | 23 | 240.69 |
| 10/08/2026 21:57 | 40 | 240.66 |
| 10/08/2026 21:57 | 4 | 240.66 |
| 10/08/2026 21:57 | 20 | 240.66 |
| 10/08/2026 21:57 | 40 | 240.66 |
| 10/08/2026 21:57 | 30 | 240.67 |
| 10/08/2026 21:57 | 1 | 240.67 |
| 10/08/2026 21:57 | 14 | 240.67 |
| 10/08/2026 21:57 | 2 | 240.67 |
| 10/08/2026 21:57 | 40 | 240.69 |
| 10/08/2026 21:57 | 20 | 240.68 |
| 10/08/2026 21:57 | 100 | 240.67 |
| 10/08/2026 21:57 | 20 | 240.68 |
| 10/08/2026 21:57 | 3 | 240.68 |
| 10/08/2026 21:57 | 1 | 240.66 |
| 10/08/2026 21:57 | 12 | 240.67 |
| 10/08/2026 21:57 | 19 | 240.67 |
| 10/08/2026 21:57 | 7 | 240.67 |
| 10/08/2026 21:57 | 11 | 240.67 |
| 10/08/2026 21:57 | 12 | 240.67 |
| 10/08/2026 21:57 | 1 | 240.67 |
| 10/08/2026 21:57 | 6 | 240.67 |
| 10/08/2026 21:57 | 31 | 240.67 |
| 10/08/2026 21:57 | 11 | 240.64 |
| 10/08/2026 21:57 | 11 | 240.645 |
| 10/08/2026 21:57 | 51 | 240.67 |
| 10/08/2026 21:57 | 16 | 240.67 |
| 10/08/2026 21:57 | 1 | 240.67 |
| 10/08/2026 21:57 | 23 | 240.67 |
| 10/08/2026 21:57 | 70 | 240.66 |
| 10/08/2026 21:57 | 16 | 240.66 |
| 10/08/2026 21:57 | 7 | 240.66 |
| 10/08/2026 21:57 | 63 | 240.635 |
| 10/08/2026 21:57 | 6 | 240.635 |
| 10/08/2026 21:57 | 23 | 240.66 |
| 10/08/2026 21:57 | 40 | 240.65 |
| 10/08/2026 21:57 | 31 | 240.63 |
| 10/08/2026 21:57 | 24 | 240.63 |
| 10/08/2026 21:57 | 9 | 240.63 |
| 10/08/2026 21:57 | 10 | 240.63 |
| 10/08/2026 21:57 | 23 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 69 | 240.64 |
| 10/08/2026 21:57 | 31 | 240.64 |
| 10/08/2026 21:57 | 16 | 240.63 |
| 10/08/2026 21:57 | 10 | 240.64 |
| 10/08/2026 21:57 | 60 | 240.64 |
| 10/08/2026 21:57 | 10 | 240.64 |
| 10/08/2026 21:57 | 40 | 240.64 |
| 10/08/2026 21:57 | 13 | 240.64 |
| 10/08/2026 21:57 | 17 | 240.64 |
| 10/08/2026 21:57 | 23 | 240.64 |
| 10/08/2026 21:57 | 1 | 240.63 |
| 10/08/2026 21:57 | 10 | 240.63 |
| 10/08/2026 21:57 | 4 | 240.63 |
| 10/08/2026 21:57 | 3 | 240.595 |
| 10/08/2026 21:57 | 6 | 240.595 |
| 10/08/2026 21:57 | 2 | 240.59 |
| 10/08/2026 21:57 | 7 | 240.595 |
| 10/08/2026 21:57 | 10 | 240.59 |
| 10/08/2026 21:57 | 4 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.58 |
| 10/08/2026 21:57 | 28 | 240.58 |
| 10/08/2026 21:57 | 12 | 240.58 |
| 10/08/2026 21:57 | 40 | 240.58 |
| 10/08/2026 21:57 | 2 | 240.58 |
| 10/08/2026 21:57 | 28 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.58 |
| 10/08/2026 21:57 | 11 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 12 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.58 |
| 10/08/2026 21:57 | 100 | 240.59 |
| 10/08/2026 21:57 | 150 | 240.59 |
| 10/08/2026 21:57 | 57 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 20 | 240.63 |
| 10/08/2026 21:57 | 11 | 240.63 |
| 10/08/2026 21:57 | 29 | 240.63 |
| 10/08/2026 21:57 | 10 | 240.63 |
| 10/08/2026 21:57 | 20 | 240.60 |
| 10/08/2026 21:57 | 40 | 240.60 |
| 10/08/2026 21:57 | 16 | 240.65 |
| 10/08/2026 21:57 | 5 | 240.64 |
| 10/08/2026 21:57 | 5 | 240.64 |
| 10/08/2026 21:57 | 18 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 19 | 240.67 |
| 10/08/2026 21:57 | 11 | 240.69 |
| 10/08/2026 21:57 | 40 | 240.69 |
| 10/08/2026 21:57 | 41 | 240.69 |
| 10/08/2026 21:57 | 29 | 240.69 |
| 10/08/2026 21:57 | 22 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.67 |
| 10/08/2026 21:57 | 2 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 14 | 240.62 |
| 10/08/2026 21:57 | 14 | 240.62 |
| 10/08/2026 21:57 | 6 | 240.64 |
| 10/08/2026 21:57 | 10 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 5 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 4 | 240.59 |
| 10/08/2026 21:57 | 11 | 240.59 |
| 10/08/2026 21:57 | 29 | 240.62 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.62 |
| 10/08/2026 21:57 | 2 | 240.61 |
| 10/08/2026 21:57 | 9 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 11 | 240.61 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 11 | 240.61 |
| 10/08/2026 21:57 | 11 | 240.61 |
| 10/08/2026 21:57 | 40 | 240.62 |
| 10/08/2026 21:57 | 23 | 240.68 |
| 10/08/2026 21:57 | 23 | 240.68 |
| 10/08/2026 21:57 | 41 | 240.68 |
| 10/08/2026 21:57 | 209 | 240.67 |
| 10/08/2026 21:57 | 40 | 240.67 |
| 10/08/2026 21:57 | 29 | 240.68 |
| 10/08/2026 21:57 | 3 | 240.68 |
| 10/08/2026 21:57 | 64 | 240.68 |
| 10/08/2026 21:57 | 2 | 240.68 |
| 10/08/2026 21:57 | 80 | 240.68 |
| 10/08/2026 21:57 | 40 | 240.68 |
| 10/08/2026 21:57 | 26 | 240.68 |
| 10/08/2026 21:57 | 20 | 240.68 |
| 10/08/2026 21:57 | 39 | 240.68 |
| 10/08/2026 21:57 | 32 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.66 |
| 10/08/2026 21:57 | 1 | 240.68 |
| 10/08/2026 21:57 | 16 | 240.67 |
| 10/08/2026 21:57 | 7 | 240.67 |
| 10/08/2026 21:57 | 23 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.66 |
| 10/08/2026 21:57 | 1 | 240.66 |
| 10/08/2026 21:57 | 8 | 240.66 |
| 10/08/2026 21:57 | 32 | 240.66 |
| 10/08/2026 21:57 | 48 | 240.66 |
| 10/08/2026 21:57 | 2 | 240.66 |
| 10/08/2026 21:57 | 3 | 240.66 |
| 10/08/2026 21:57 | 12 | 240.66 |
| 10/08/2026 21:57 | 8 | 240.66 |
| 10/08/2026 21:57 | 30 | 240.66 |
| 10/08/2026 21:57 | 40 | 240.66 |
| 10/08/2026 21:57 | 20 | 240.66 |
| 10/08/2026 21:57 | 500 | 240.66 |
| 10/08/2026 21:57 | 24 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 65 | 240.65 |
| 10/08/2026 21:57 | 2 | 240.65 |
| 10/08/2026 21:57 | 3 | 240.65 |
| 10/08/2026 21:57 | 31 | 240.64 |
| 10/08/2026 21:57 | 30 | 240.65 |
| 10/08/2026 21:57 | 9 | 240.64 |
| 10/08/2026 21:57 | 1 | 240.63 |
| 10/08/2026 21:57 | 31 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 45 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 44 | 240.65 |
| 10/08/2026 21:57 | 26 | 240.64 |
| 10/08/2026 21:57 | 70 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.64 |
| 10/08/2026 21:57 | 23 | 240.64 |
| 10/08/2026 21:57 | 23 | 240.64 |
| 10/08/2026 21:57 | 70 | 240.63 |
| 10/08/2026 21:57 | 29 | 240.65 |
| 10/08/2026 21:57 | 11 | 240.65 |
| 10/08/2026 21:57 | 30 | 240.64 |
| 10/08/2026 21:57 | 70 | 240.64 |
| 10/08/2026 21:57 | 3 | 240.63 |
| 10/08/2026 21:57 | 1 | 240.63 |
| 10/08/2026 21:57 | 4 | 240.63 |
| 10/08/2026 21:57 | 5 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.58 |
| 10/08/2026 21:57 | 25 | 240.58 |
| 10/08/2026 21:57 | 11 | 240.58 |
| 10/08/2026 21:57 | 4 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.60 |
| 10/08/2026 21:57 | 60 | 240.65 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 30 | 240.62 |
| 10/08/2026 21:57 | 33 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.62 |
| 10/08/2026 21:57 | 6 | 240.62 |
| 10/08/2026 21:57 | 23 | 240.65 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 19 | 240.64 |
| 10/08/2026 21:57 | 70 | 240.64 |
| 10/08/2026 21:57 | 11 | 240.64 |
| 10/08/2026 21:57 | 59 | 240.64 |
| 10/08/2026 21:57 | 41 | 240.64 |
| 10/08/2026 21:57 | 16 | 240.65 |
| 10/08/2026 21:57 | 54 | 240.65 |
| 10/08/2026 21:57 | 23 | 240.65 |
| 10/08/2026 21:57 | 23 | 240.65 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 40 | 240.585 |
| 10/08/2026 21:57 | 13 | 240.61 |
| 10/08/2026 21:57 | 46 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 4 | 240.61 |
| 10/08/2026 21:57 | 4 | 240.61 |
| 10/08/2026 21:57 | 22 | 240.57 |
| 10/08/2026 21:57 | 10 | 240.57 |
| 10/08/2026 21:57 | 40 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.60 |
| 10/08/2026 21:57 | 4 | 240.60 |
| 10/08/2026 21:57 | 13 | 240.64 |
| 10/08/2026 21:57 | 15 | 240.63 |
| 10/08/2026 21:57 | 7 | 240.63 |
| 10/08/2026 21:57 | 32 | 240.63 |
| 10/08/2026 21:57 | 40 | 240.66 |
| 10/08/2026 21:57 | 40 | 240.66 |
| 10/08/2026 21:57 | 23 | 240.66 |
| 10/08/2026 21:57 | 23 | 240.66 |
| 10/08/2026 21:57 | 1 | 240.66 |
| 10/08/2026 21:57 | 3 | 240.66 |
| 10/08/2026 21:57 | 4 | 240.66 |
| 10/08/2026 21:57 | 1 | 240.66 |
| 10/08/2026 21:57 | 10 | 240.66 |
| 10/08/2026 21:57 | 26 | 240.66 |
| 10/08/2026 21:57 | 1 | 240.64 |
| 10/08/2026 21:57 | 33 | 240.64 |
| 10/08/2026 21:57 | 41 | 240.64 |
| 10/08/2026 21:57 | 10 | 240.63 |
| 10/08/2026 21:57 | 100 | 240.61 |
| 10/08/2026 21:57 | 88 | 240.60 |
| 10/08/2026 21:57 | 30 | 240.60 |
| 10/08/2026 21:57 | 29 | 240.63 |
| 10/08/2026 21:57 | 21 | 240.61 |
| 10/08/2026 21:57 | 22 | 240.62 |
| 10/08/2026 21:57 | 8 | 240.62 |
| 10/08/2026 21:57 | 14 | 240.63 |
| 10/08/2026 21:57 | 30 | 240.64 |
| 10/08/2026 21:57 | 21 | 240.64 |
| 10/08/2026 21:57 | 2 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.64 |
| 10/08/2026 21:57 | 4 | 240.64 |
| 10/08/2026 21:57 | 11 | 240.63 |
| 10/08/2026 21:57 | 1 | 240.63 |
| 10/08/2026 21:57 | 8 | 240.63 |
| 10/08/2026 21:57 | 21 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.67 |
| 10/08/2026 21:57 | 22 | 240.66 |
| 10/08/2026 21:57 | 22 | 240.66 |
| 10/08/2026 21:57 | 31 | 240.63 |
| 10/08/2026 21:57 | 10 | 240.63 |
| 10/08/2026 21:57 | 1 | 240.64 |
| 10/08/2026 21:57 | 10 | 240.64 |
| 10/08/2026 21:57 | 14 | 240.64 |
| 10/08/2026 21:57 | 15 | 240.655 |
| 10/08/2026 21:57 | 2 | 240.655 |
| 10/08/2026 21:57 | 21 | 240.67 |
| 10/08/2026 21:57 | 36 | 240.67 |
| 10/08/2026 21:57 | 4 | 240.67 |
| 10/08/2026 21:57 | 35 | 240.67 |
| 10/08/2026 21:57 | 11 | 240.67 |
| 10/08/2026 21:57 | 20 | 240.67 |
| 10/08/2026 21:57 | 13 | 240.65 |
| 10/08/2026 21:57 | 6 | 240.61 |
| 10/08/2026 21:57 | 42 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 8 | 240.61 |
| 10/08/2026 21:57 | 31 | 240.62 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 6 | 240.65 |
| 10/08/2026 21:57 | 28 | 240.65 |
| 10/08/2026 21:57 | 17 | 240.65 |
| 10/08/2026 21:57 | 4 | 240.65 |
| 10/08/2026 21:57 | 5 | 240.65 |
| 10/08/2026 21:57 | 8 | 240.65 |
| 10/08/2026 21:57 | 23 | 240.65 |
| 10/08/2026 21:57 | 9 | 240.65 |
| 10/08/2026 21:57 | 14 | 240.63 |
| 10/08/2026 21:57 | 40 | 240.63 |
| 10/08/2026 21:57 | 40 | 240.63 |
| 10/08/2026 21:57 | 7 | 240.63 |
| 10/08/2026 21:57 | 2 | 240.63 |
| 10/08/2026 21:57 | 1 | 240.63 |
| 10/08/2026 21:57 | 18 | 240.58 |
| 10/08/2026 21:57 | 20 | 240.57 |
| 10/08/2026 21:57 | 100 | 240.58 |
| 10/08/2026 21:57 | 10 | 240.62 |
| 10/08/2026 21:57 | 14 | 240.61 |
| 10/08/2026 21:57 | 10 | 240.58 |
| 10/08/2026 21:57 | 70 | 240.61 |
| 10/08/2026 21:57 | 42 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.58 |
| 10/08/2026 21:57 | 10 | 240.58 |
| 10/08/2026 21:57 | 1 | 240.61 |
| 10/08/2026 21:57 | 4 | 240.61 |
| 10/08/2026 21:57 | 9 | 240.59 |
| 10/08/2026 21:57 | 23 | 240.61 |
| 10/08/2026 21:57 | 23 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.59 |
| 10/08/2026 21:57 | 9 | 240.60 |
| 10/08/2026 21:57 | 10 | 240.60 |
| 10/08/2026 21:57 | 10 | 240.60 |
| 10/08/2026 21:57 | 11 | 240.62 |
| 10/08/2026 21:57 | 4 | 240.61 |
| 10/08/2026 21:57 | 42 | 240.60 |
| 10/08/2026 21:57 | 30 | 240.61 |
| 10/08/2026 21:57 | 1 | 240.62 |
| 10/08/2026 21:57 | 11 | 240.62 |
| 10/08/2026 21:57 | 70 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.67 |
| 10/08/2026 21:57 | 10 | 240.67 |
| 10/08/2026 21:57 | 6 | 240.65 |
| 10/08/2026 21:57 | 1 | 240.65 |
| 10/08/2026 21:57 | 13 | 240.65 |
| 10/08/2026 21:57 | 7 | 240.65 |
| 10/08/2026 21:57 | 13 | 240.65 |
| 10/08/2026 21:57 | 20 | 240.63 |
| 10/08/2026 21:57 | 40 | 240.63 |
| 10/08/2026 21:57 | 6 | 240.64 |
| 10/08/2026 21:57 | 50 | 240.67 |
| 10/08/2026 21:57 | 3 | 240.66 |
| 10/08/2026 21:57 | 8 | 240.66 |
| 10/08/2026 21:57 | 12 | 240.66 |
| 10/08/2026 21:57 | 65 | 240.68 |
| 10/08/2026 21:57 | 5 | 240.68 |
| 10/08/2026 21:57 | 71 | 240.65 |
| 10/08/2026 21:57 | 4 | 240.66 |
| 10/08/2026 21:57 | 23 | 240.68 |
| 10/08/2026 21:57 | 1 | 240.68 |
| 10/08/2026 21:57 | 1 | 240.68 |
| 10/08/2026 21:57 | 12 | 240.68 |
| 10/08/2026 21:57 | 10 | 240.68 |
| 10/08/2026 21:57 | 10 | 240.68 |
| 10/08/2026 21:57 | 55 | 240.68 |
| 10/08/2026 21:57 | 33 | 240.68 |
| 10/08/2026 21:57 | 1 | 240.68 |
| 10/08/2026 21:57 | 6 | 240.68 |
| 10/08/2026 21:57 | 17 | 240.68 |
| 10/08/2026 21:57 | 23 | 240.68 |
| 10/08/2026 21:57 | 1 | 240.645 |
| 10/08/2026 21:57 | 13 | 240.67 |
| 10/08/2026 21:56 | 16 | 240.67 |
| 10/08/2026 21:56 | 54 | 240.67 |
| 10/08/2026 21:56 | 16 | 240.67 |
| 10/08/2026 21:56 | 54 | 240.67 |
| 10/08/2026 21:56 | 23 | 240.67 |
| 10/08/2026 21:56 | 23 | 240.67 |
| 10/08/2026 21:56 | 23 | 240.66 |
| 10/08/2026 21:56 | 23 | 240.66 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.63 |
| 10/08/2026 21:56 | 1 | 240.60 |
| 10/08/2026 21:56 | 11 | 240.60 |
| 10/08/2026 21:56 | 14 | 240.60 |
| 10/08/2026 21:56 | 1 | 240.60 |
| 10/08/2026 21:56 | 24 | 240.60 |
| 10/08/2026 21:56 | 1 | 240.60 |
| 10/08/2026 21:56 | 5 | 240.61 |
| 10/08/2026 21:56 | 1 | 240.64 |
| 10/08/2026 21:56 | 5 | 240.64 |
| 10/08/2026 21:56 | 1 | 240.63 |
| 10/08/2026 21:56 | 50 | 240.63 |
| 10/08/2026 21:56 | 77 | 240.63 |
| 10/08/2026 21:56 | 8 | 240.66 |
| 10/08/2026 21:56 | 10 | 240.65 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 52 | 240.64 |
| 10/08/2026 21:56 | 77 | 240.64 |
| 10/08/2026 21:56 | 8 | 240.635 |
| 10/08/2026 21:56 | 20 | 240.615 |
| 10/08/2026 21:56 | 11 | 240.635 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 8 | 240.65 |
| 10/08/2026 21:56 | 10 | 240.62 |
| 10/08/2026 21:56 | 60 | 240.64 |
| 10/08/2026 21:56 | 20 | 240.64 |
| 10/08/2026 21:56 | 3 | 240.64 |
| 10/08/2026 21:56 | 11 | 240.64 |
| 10/08/2026 21:56 | 25 | 240.64 |
| 10/08/2026 21:56 | 9 | 240.64 |
| 10/08/2026 21:56 | 70 | 240.66 |
| 10/08/2026 21:56 | 10 | 240.68 |
| 10/08/2026 21:56 | 10 | 240.68 |
| 10/08/2026 21:56 | 20 | 240.67 |
| 10/08/2026 21:56 | 20 | 240.67 |
| 10/08/2026 21:56 | 11 | 240.67 |
| 10/08/2026 21:56 | 1 | 240.64 |
| 10/08/2026 21:56 | 30 | 240.64 |
| 10/08/2026 21:56 | 8 | 240.67 |
| 10/08/2026 21:56 | 13 | 240.67 |
| 10/08/2026 21:56 | 20 | 240.66 |
| 10/08/2026 21:56 | 20 | 240.65 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 13 | 240.66 |
| 10/08/2026 21:56 | 40 | 240.66 |
| 10/08/2026 21:56 | 200 | 240.66 |
| 10/08/2026 21:56 | 570 | 240.66 |
| 10/08/2026 21:56 | 1 | 240.66 |
| 10/08/2026 21:56 | 70 | 240.66 |
| 10/08/2026 21:56 | 29 | 240.66 |
| 10/08/2026 21:56 | 1 | 240.66 |
| 10/08/2026 21:56 | 10 | 240.66 |
| 10/08/2026 21:56 | 30 | 240.65 |
| 10/08/2026 21:56 | 70 | 240.65 |
| 10/08/2026 21:56 | 30 | 240.64 |
| 10/08/2026 21:56 | 4 | 240.58 |
| 10/08/2026 21:56 | 1 | 240.605 |
| 10/08/2026 21:56 | 4 | 240.62 |
| 10/08/2026 21:56 | 9 | 240.58 |
| 10/08/2026 21:56 | 8 | 240.58 |
| 10/08/2026 21:56 | 1 | 240.62 |
| 10/08/2026 21:56 | 37 | 240.62 |
| 10/08/2026 21:56 | 24 | 240.61 |
| 10/08/2026 21:56 | 62 | 240.60 |
| 10/08/2026 21:56 | 23 | 240.60 |
| 10/08/2026 21:56 | 23 | 240.60 |
| 10/08/2026 21:56 | 5 | 240.60 |
| 10/08/2026 21:56 | 9 | 240.60 |
| 10/08/2026 21:56 | 5 | 240.61 |
| 10/08/2026 21:56 | 1 | 240.61 |
| 10/08/2026 21:56 | 80 | 240.61 |
| 10/08/2026 21:56 | 5 | 240.61 |
| 10/08/2026 21:56 | 35 | 240.61 |
| 10/08/2026 21:56 | 9 | 240.61 |
| 10/08/2026 21:56 | 15 | 240.62 |
| 10/08/2026 21:56 | 100 | 240.655 |
| 10/08/2026 21:56 | 4 | 240.63 |
| 10/08/2026 21:56 | 1 | 240.68 |
| 10/08/2026 21:56 | 10 | 240.68 |
| 10/08/2026 21:56 | 26 | 240.65 |
| 10/08/2026 21:56 | 40 | 240.65 |
| 10/08/2026 21:56 | 57 | 240.62 |
| 10/08/2026 21:56 | 40 | 240.62 |
| 10/08/2026 21:56 | 30 | 240.62 |
| 10/08/2026 21:56 | 30 | 240.62 |
| 10/08/2026 21:56 | 14 | 240.62 |
| 10/08/2026 21:56 | 4 | 240.62 |
| 10/08/2026 21:56 | 10 | 240.62 |
| 10/08/2026 21:56 | 100 | 240.63 |
| 10/08/2026 21:56 | 30 | 240.64 |
| 10/08/2026 21:56 | 61 | 240.65 |
| 10/08/2026 21:56 | 1 | 240.65 |
| 10/08/2026 21:56 | 59 | 240.65 |
| 10/08/2026 21:56 | 1 | 240.65 |
| 10/08/2026 21:56 | 40 | 240.65 |
| 10/08/2026 21:56 | 74 | 240.66 |
| 10/08/2026 21:56 | 66 | 240.66 |
| 10/08/2026 21:56 | 72 | 240.69 |
| 10/08/2026 21:56 | 8 | 240.69 |
| 10/08/2026 21:56 | 23 | 240.72 |
| 10/08/2026 21:56 | 20 | 240.72 |
| 10/08/2026 21:56 | 3 | 240.70 |
| 10/08/2026 21:56 | 8 | 240.68 |
| 10/08/2026 21:56 | 11 | 240.72 |
| 10/08/2026 21:56 | 55 | 240.72 |
| 10/08/2026 21:56 | 15 | 240.72 |
| 10/08/2026 21:56 | 8 | 240.72 |
| 10/08/2026 21:56 | 23 | 240.72 |
| 10/08/2026 21:56 | 56 | 240.71 |
| 10/08/2026 21:56 | 23 | 240.72 |
| 10/08/2026 21:56 | 46 | 240.72 |
| 10/08/2026 21:56 | 12 | 240.72 |
| 10/08/2026 21:56 | 58 | 240.72 |
| 10/08/2026 21:56 | 21 | 240.71 |
| 10/08/2026 21:56 | 1 | 240.68 |
| 10/08/2026 21:56 | 3 | 240.69 |
| 10/08/2026 21:56 | 11 | 240.69 |
| 10/08/2026 21:56 | 40 | 240.69 |
| 10/08/2026 21:56 | 10 | 240.69 |
| 10/08/2026 21:56 | 9 | 240.69 |
| 10/08/2026 21:56 | 20 | 240.69 |
| 10/08/2026 21:56 | 40 | 240.69 |
| 10/08/2026 21:56 | 40 | 240.69 |
| 10/08/2026 21:56 | 1 | 240.64 |
| 10/08/2026 21:56 | 5 | 240.64 |
| 10/08/2026 21:56 | 1 | 240.64 |
| 10/08/2026 21:56 | 5 | 240.64 |
| 10/08/2026 21:56 | 80 | 240.65 |
| 10/08/2026 21:56 | 100 | 240.65 |
| 10/08/2026 21:56 | 28 | 240.71 |
| 10/08/2026 21:56 | 1 | 240.69 |
| 10/08/2026 21:56 | 4 | 240.69 |
| 10/08/2026 21:56 | 8 | 240.66 |
| 10/08/2026 21:56 | 4 | 240.66 |
| 10/08/2026 21:56 | 4 | 240.71 |
| 10/08/2026 21:56 | 7 | 240.68 |
| 10/08/2026 21:56 | 75 | 240.68 |
| 10/08/2026 21:56 | 100 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 67 | 240.68 |
| 10/08/2026 21:56 | 23 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 15 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 24 | 240.68 |
| 10/08/2026 21:56 | 51 | 240.68 |
| 10/08/2026 21:56 | 18 | 240.68 |
| 10/08/2026 21:56 | 98 | 240.68 |
| 10/08/2026 21:56 | 2 | 240.68 |
| 10/08/2026 21:56 | 10 | 240.66 |
| 10/08/2026 21:56 | 41 | 240.705 |
| 10/08/2026 21:56 | 19 | 240.66 |
| 10/08/2026 21:56 | 4 | 240.69 |
| 10/08/2026 21:56 | 25 | 240.64 |
| 10/08/2026 21:56 | 100 | 240.68 |
| 10/08/2026 21:56 | 64 | 240.68 |
| 10/08/2026 21:56 | 100 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.70 |
| 10/08/2026 21:56 | 17 | 240.70 |
| 10/08/2026 21:56 | 18 | 240.70 |
| 10/08/2026 21:56 | 18 | 240.70 |
| 10/08/2026 21:56 | 18 | 240.70 |
| 10/08/2026 21:56 | 20 | 240.70 |
| 10/08/2026 21:56 | 40 | 240.70 |
| 10/08/2026 21:56 | 30 | 240.70 |
| 10/08/2026 21:56 | 40 | 240.70 |
| 10/08/2026 21:56 | 11 | 240.70 |
| 10/08/2026 21:56 | 10 | 240.69 |
| 10/08/2026 21:56 | 11 | 240.69 |
| 10/08/2026 21:56 | 1 | 240.69 |
| 10/08/2026 21:56 | 10 | 240.69 |
| 10/08/2026 21:56 | 96 | 240.69 |
| 10/08/2026 21:56 | 13 | 240.69 |
| 10/08/2026 21:56 | 20 | 240.69 |
| 10/08/2026 21:56 | 20 | 240.69 |
| 10/08/2026 21:56 | 29 | 240.69 |
| 10/08/2026 21:56 | 4 | 240.69 |
| 10/08/2026 21:56 | 14 | 240.69 |
| 10/08/2026 21:56 | 13 | 240.69 |
| 10/08/2026 21:56 | 10 | 240.69 |
| 10/08/2026 21:56 | 10 | 240.66 |
| 10/08/2026 21:56 | 2 | 240.66 |
| 10/08/2026 21:56 | 4 | 240.65 |
| 10/08/2026 21:56 | 2 | 240.66 |
| 10/08/2026 21:56 | 13 | 240.68 |
| 10/08/2026 21:56 | 10 | 240.68 |
| 10/08/2026 21:56 | 2 | 240.68 |
| 10/08/2026 21:56 | 2 | 240.67 |
| 10/08/2026 21:56 | 40 | 240.66 |
| 10/08/2026 21:56 | 27 | 240.66 |
| 10/08/2026 21:56 | 1 | 240.66 |
| 10/08/2026 21:56 | 52 | 240.66 |
| 10/08/2026 21:56 | 9 | 240.66 |
| 10/08/2026 21:56 | 1 | 240.66 |
| 10/08/2026 21:56 | 11 | 240.66 |
| 10/08/2026 21:56 | 35 | 240.72 |
| 10/08/2026 21:56 | 23 | 240.73 |
| 10/08/2026 21:56 | 23 | 240.73 |
| 10/08/2026 21:56 | 70 | 240.73 |
| 10/08/2026 21:56 | 23 | 240.73 |
| 10/08/2026 21:56 | 23 | 240.73 |
| 10/08/2026 21:56 | 30 | 240.73 |
| 10/08/2026 21:56 | 40 | 240.70 |
| 10/08/2026 21:56 | 15 | 240.73 |
| 10/08/2026 21:56 | 9 | 240.72 |
| 10/08/2026 21:56 | 1 | 240.72 |
| 10/08/2026 21:56 | 13 | 240.72 |
| 10/08/2026 21:56 | 12 | 240.72 |
| 10/08/2026 21:56 | 10 | 240.71 |
| 10/08/2026 21:56 | 23 | 240.71 |
| 10/08/2026 21:56 | 2 | 240.71 |
| 10/08/2026 21:56 | 6 | 240.71 |
| 10/08/2026 21:56 | 1 | 240.71 |
| 10/08/2026 21:56 | 5 | 240.71 |
| 10/08/2026 21:56 | 8 | 240.73 |
| 10/08/2026 21:56 | 2 | 240.73 |
| 10/08/2026 21:56 | 7 | 240.70 |
| 10/08/2026 21:56 | 7 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.69 |
| 10/08/2026 21:56 | 30 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.71 |
| 10/08/2026 21:56 | 11 | 240.72 |
| 10/08/2026 21:56 | 21 | 240.72 |
| 10/08/2026 21:56 | 4 | 240.72 |
| 10/08/2026 21:56 | 40 | 240.72 |
| 10/08/2026 21:56 | 17 | 240.72 |
| 10/08/2026 21:56 | 2 | 240.72 |
| 10/08/2026 21:56 | 1 | 240.72 |
| 10/08/2026 21:56 | 23 | 240.72 |
| 10/08/2026 21:56 | 3 | 240.72 |
| 10/08/2026 21:56 | 10 | 240.72 |
| 10/08/2026 21:56 | 10 | 240.72 |
| 10/08/2026 21:56 | 37 | 240.69 |
| 10/08/2026 21:56 | 4 | 240.68 |
| 10/08/2026 21:56 | 29 | 240.66 |
| 10/08/2026 21:56 | 38 | 240.67 |
| 10/08/2026 21:56 | 2 | 240.67 |
| 10/08/2026 21:56 | 2 | 240.67 |
| 10/08/2026 21:56 | 87 | 240.67 |
| 10/08/2026 21:56 | 4 | 240.67 |
| 10/08/2026 21:56 | 2 | 240.68 |
| 10/08/2026 21:56 | 1 | 240.68 |
| 10/08/2026 21:56 | 1 | 240.68 |
| 10/08/2026 21:56 | 2 | 240.68 |
| 10/08/2026 21:56 | 4 | 240.71 |
| 10/08/2026 21:56 | 6 | 240.71 |
| 10/08/2026 21:56 | 5 | 240.71 |
| 10/08/2026 21:56 | 5 | 240.71 |
| 10/08/2026 21:56 | 4 | 240.715 |
| 10/08/2026 21:56 | 23 | 240.71 |
| 10/08/2026 21:56 | 33 | 240.71 |
| 10/08/2026 21:56 | 23 | 240.71 |
| 10/08/2026 21:56 | 3 | 240.69 |
| 10/08/2026 21:56 | 3 | 240.69 |
| 10/08/2026 21:56 | 22 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.70 |
| 10/08/2026 21:56 | 4 | 240.71 |
| 10/08/2026 21:56 | 11 | 240.72 |
| 10/08/2026 21:56 | 4 | 240.72 |
| 10/08/2026 21:56 | 1 | 240.72 |
| 10/08/2026 21:56 | 15 | 240.72 |
| 10/08/2026 21:56 | 1 | 240.72 |
| 10/08/2026 21:56 | 13 | 240.72 |
| 10/08/2026 21:56 | 12 | 240.77 |
| 10/08/2026 21:56 | 4 | 240.76 |
| 10/08/2026 21:56 | 4 | 240.76 |
| 10/08/2026 21:56 | 11 | 240.74 |
| 10/08/2026 21:56 | 1 | 240.75 |
| 10/08/2026 21:56 | 12 | 240.75 |
| 10/08/2026 21:56 | 4 | 240.75 |
| 10/08/2026 21:56 | 17 | 240.76 |
| 10/08/2026 21:56 | 4 | 240.77 |
| 10/08/2026 21:56 | 23 | 240.81 |
| 10/08/2026 21:56 | 37 | 240.76 |
| 10/08/2026 21:56 | 20 | 240.76 |
| 10/08/2026 21:56 | 17 | 240.76 |
| 10/08/2026 21:56 | 40 | 240.76 |
| 10/08/2026 21:56 | 1 | 240.77 |
| 10/08/2026 21:56 | 58 | 240.79 |
| 10/08/2026 21:56 | 12 | 240.79 |
| 10/08/2026 21:56 | 23 | 240.79 |
| 10/08/2026 21:56 | 45 | 240.76 |
| 10/08/2026 21:56 | 50 | 240.79 |
| 10/08/2026 21:56 | 80 | 240.76 |
| 10/08/2026 21:56 | 80 | 240.76 |
| 10/08/2026 21:56 | 49 | 240.76 |
| 10/08/2026 21:56 | 80 | 240.77 |
| 10/08/2026 21:56 | 11 | 240.80 |
| 10/08/2026 21:56 | 23 | 240.80 |
| 10/08/2026 21:56 | 12 | 240.76 |
| 10/08/2026 21:56 | 74 | 240.77 |
| 10/08/2026 21:56 | 30 | 240.78 |
| 10/08/2026 21:56 | 1 | 240.79 |
| 10/08/2026 21:56 | 12 | 240.79 |
| 10/08/2026 21:56 | 12 | 240.80 |
| 10/08/2026 21:56 | 12 | 240.80 |
| 10/08/2026 21:56 | 15 | 240.80 |
| 10/08/2026 21:56 | 5 | 240.81 |
| 10/08/2026 21:56 | 5 | 240.81 |
| 10/08/2026 21:56 | 12 | 240.80 |
| 10/08/2026 21:56 | 1 | 240.80 |
| 10/08/2026 21:56 | 21 | 240.84 |
| 10/08/2026 21:56 | 40 | 240.84 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 23 | 240.83 |
| 10/08/2026 21:56 | 1 | 240.78 |
| 10/08/2026 21:56 | 1 | 240.82 |
| 10/08/2026 21:56 | 1 | 240.85 |
| 10/08/2026 21:56 | 4 | 240.85 |
| 10/08/2026 21:56 | 4 | 240.85 |
| 10/08/2026 21:56 | 4 | 240.82 |
| 10/08/2026 21:56 | 12 | 240.88 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 1 | 240.88 |
| 10/08/2026 21:56 | 10 | 240.89 |
| 10/08/2026 21:56 | 40 | 240.89 |
| 10/08/2026 21:56 | 20 | 240.85 |
| 10/08/2026 21:56 | 11 | 240.85 |
| 10/08/2026 21:56 | 23 | 240.88 |
| 10/08/2026 21:56 | 23 | 240.88 |
| 10/08/2026 21:56 | 11 | 240.88 |
| 10/08/2026 21:56 | 20 | 240.88 |
| 10/08/2026 21:56 | 40 | 240.86 |
| 10/08/2026 21:56 | 18 | 240.85 |
| 10/08/2026 21:56 | 23 | 240.85 |
| 10/08/2026 21:56 | 41 | 240.84 |
| 10/08/2026 21:56 | 1 | 240.81 |
| 10/08/2026 21:56 | 29 | 240.81 |
| 10/08/2026 21:56 | 100 | 240.81 |
| 10/08/2026 21:56 | 26 | 240.81 |
| 10/08/2026 21:56 | 1 | 240.81 |
| 10/08/2026 21:56 | 3 | 240.81 |
| 10/08/2026 21:56 | 100 | 240.82 |
| 10/08/2026 21:56 | 4 | 240.85 |
| 10/08/2026 21:56 | 16 | 240.88 |
| 10/08/2026 21:56 | 40 | 240.86 |
| 10/08/2026 21:56 | 33 | 240.88 |
| 10/08/2026 21:56 | 23 | 240.86 |
| 10/08/2026 21:56 | 13 | 240.86 |
| 10/08/2026 21:56 | 54 | 240.86 |
| 10/08/2026 21:56 | 40 | 240.86 |
| 10/08/2026 21:56 | 23 | 240.86 |
| 10/08/2026 21:56 | 21 | 240.86 |
| 10/08/2026 21:56 | 70 | 240.85 |
| 10/08/2026 21:56 | 4 | 240.81 |
| 10/08/2026 21:56 | 34 | 240.835 |
| 10/08/2026 21:56 | 6 | 240.835 |
| 10/08/2026 21:56 | 11 | 240.91 |
| 10/08/2026 21:56 | 1 | 240.92 |
| 10/08/2026 21:56 | 11 | 240.92 |
| 10/08/2026 21:56 | 20 | 240.92 |
| 10/08/2026 21:56 | 2 | 240.92 |
| 10/08/2026 21:56 | 100 | 240.91 |
| 10/08/2026 21:56 | 79 | 240.91 |
| 10/08/2026 21:56 | 21 | 240.91 |
| 10/08/2026 21:56 | 12 | 240.90 |
| 10/08/2026 21:56 | 150 | 240.90 |
| 10/08/2026 21:56 | 46 | 240.90 |
| 10/08/2026 21:56 | 11 | 240.90 |
| 10/08/2026 21:56 | 2 | 240.90 |
| 10/08/2026 21:56 | 8 | 240.90 |
| 10/08/2026 21:56 | 8 | 240.90 |
| 10/08/2026 21:56 | 2 | 240.90 |
| 10/08/2026 21:56 | 8 | 240.90 |
| 10/08/2026 21:56 | 2 | 240.90 |
| 10/08/2026 21:56 | 13 | 240.90 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 13 | 240.86 |
| 10/08/2026 21:56 | 14 | 240.87 |
| 10/08/2026 21:56 | 14 | 240.86 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 1 | 240.845 |
| 10/08/2026 21:56 | 10 | 240.89 |
| 10/08/2026 21:56 | 1 | 240.88 |
| 10/08/2026 21:56 | 7 | 240.88 |
| 10/08/2026 21:56 | 1 | 240.88 |
| 10/08/2026 21:56 | 7 | 240.88 |
| 10/08/2026 21:56 | 10 | 240.82 |
| 10/08/2026 21:56 | 3 | 240.83 |
| 10/08/2026 21:56 | 3 | 240.84 |
| 10/08/2026 21:56 | 10 | 240.84 |
| 10/08/2026 21:56 | 10 | 240.87 |
| 10/08/2026 21:56 | 4 | 240.87 |
| 10/08/2026 21:56 | 4 | 240.87 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 12 | 240.88 |
| 10/08/2026 21:56 | 23 | 240.87 |
| 10/08/2026 21:56 | 23 | 240.87 |
| 10/08/2026 21:56 | 25 | 240.85 |
| 10/08/2026 21:56 | 23 | 240.85 |
| 10/08/2026 21:56 | 4 | 240.82 |
| 10/08/2026 21:56 | 14 | 240.82 |
| 10/08/2026 21:56 | 1 | 240.79 |
| 10/08/2026 21:56 | 60 | 240.79 |
| 10/08/2026 21:56 | 14 | 240.79 |
| 10/08/2026 21:56 | 28 | 240.79 |
| 10/08/2026 21:56 | 2 | 240.79 |
| 10/08/2026 21:56 | 3 | 240.82 |
| 10/08/2026 21:56 | 1 | 240.82 |
| 10/08/2026 21:56 | 1 | 240.84 |
| 10/08/2026 21:56 | 4 | 240.85 |
| 10/08/2026 21:56 | 10 | 240.85 |
| 10/08/2026 21:56 | 10 | 240.85 |
| 10/08/2026 21:56 | 5 | 240.83 |
| 10/08/2026 21:56 | 4 | 240.82 |
| 10/08/2026 21:56 | 13 | 240.80 |
| 10/08/2026 21:56 | 1 | 240.83 |
| 10/08/2026 21:56 | 4 | 240.83 |
| 10/08/2026 21:56 | 8 | 240.86 |
| 10/08/2026 21:56 | 8 | 240.86 |
| 10/08/2026 21:56 | 7 | 240.86 |
| 10/08/2026 21:56 | 3 | 240.86 |
| 10/08/2026 21:56 | 20 | 240.86 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 3 | 240.80 |
| 10/08/2026 21:56 | 10 | 240.80 |
| 10/08/2026 21:56 | 11 | 240.80 |
| 10/08/2026 21:56 | 25 | 240.81 |
| 10/08/2026 21:56 | 9 | 240.82 |
| 10/08/2026 21:56 | 5 | 240.82 |
| 10/08/2026 21:56 | 10 | 240.82 |
| 10/08/2026 21:56 | 25 | 240.82 |
| 10/08/2026 21:56 | 4 | 240.88 |
| 10/08/2026 21:56 | 14 | 240.91 |
| 10/08/2026 21:56 | 9 | 240.90 |
| 10/08/2026 21:56 | 9 | 240.87 |
| 10/08/2026 21:56 | 18 | 240.90 |
| 10/08/2026 21:56 | 8 | 240.86 |
| 10/08/2026 21:56 | 1 | 240.90 |
| 10/08/2026 21:56 | 10 | 240.90 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 23 | 240.89 |
| 10/08/2026 21:56 | 40 | 240.86 |
| 10/08/2026 21:56 | 4 | 240.85 |
| 10/08/2026 21:56 | 7 | 240.85 |
| 10/08/2026 21:56 | 39 | 240.85 |
| 10/08/2026 21:56 | 80 | 240.82 |
| 10/08/2026 21:56 | 11 | 240.85 |
| 10/08/2026 21:56 | 50 | 240.85 |
| 10/08/2026 21:56 | 3 | 240.85 |
| 10/08/2026 21:56 | 1 | 240.85 |
| 10/08/2026 21:56 | 3 | 240.85 |
| 10/08/2026 21:56 | 100 | 240.85 |
| 10/08/2026 21:56 | 80 | 240.86 |
| 10/08/2026 21:56 | 16 | 240.86 |
| 10/08/2026 21:56 | 71 | 240.86 |
| 10/08/2026 21:56 | 18 | 240.86 |
| 10/08/2026 21:56 | 40 | 240.86 |
| 10/08/2026 21:56 | 20 | 240.84 |
| 10/08/2026 21:56 | 4 | 240.84 |
| 10/08/2026 21:56 | 4 | 240.81 |
| 10/08/2026 21:56 | 8 | 240.855 |
| 10/08/2026 21:56 | 2 | 240.855 |
| 10/08/2026 21:56 | 13 | 240.855 |
| 10/08/2026 21:56 | 15 | 240.855 |
| 10/08/2026 21:55 | 30 | 240.82 |
| 10/08/2026 21:55 | 40 | 240.82 |
| 10/08/2026 21:55 | 26 | 240.83 |
| 10/08/2026 21:55 | 23 | 240.86 |
| 10/08/2026 21:55 | 30 | 240.84 |
| 10/08/2026 21:55 | 23 | 240.87 |
| 10/08/2026 21:55 | 30 | 240.85 |
| 10/08/2026 21:55 | 1 | 240.86 |
| 10/08/2026 21:55 | 5 | 240.87 |
| 10/08/2026 21:55 | 5 | 240.87 |
| 10/08/2026 21:55 | 12 | 240.885 |
| 10/08/2026 21:55 | 19 | 240.91 |
| 10/08/2026 21:55 | 1 | 240.91 |
| 10/08/2026 21:55 | 6 | 240.91 |
| 10/08/2026 21:55 | 2 | 240.91 |
| 10/08/2026 21:55 | 1 | 240.90 |
| 10/08/2026 21:55 | 20 | 240.90 |
| 10/08/2026 21:55 | 4 | 240.90 |
| 10/08/2026 21:55 | 19 | 240.86 |
| 10/08/2026 21:55 | 100 | 240.86 |
| 10/08/2026 21:55 | 4 | 240.86 |
| 10/08/2026 21:55 | 10 | 240.88 |
| 10/08/2026 21:55 | 4 | 240.89 |
| 10/08/2026 21:55 | 1 | 240.92 |
| 10/08/2026 21:55 | 10 | 240.92 |
| 10/08/2026 21:55 | 19 | 240.92 |
| 10/08/2026 21:55 | 10 | 240.92 |
| 10/08/2026 21:55 | 23 | 240.89 |
| 10/08/2026 21:55 | 23 | 240.89 |
| 10/08/2026 21:55 | 1 | 240.85 |
| 10/08/2026 21:55 | 12 | 240.91 |
| 10/08/2026 21:55 | 12 | 240.89 |
| 10/08/2026 21:55 | 12 | 240.89 |
| 10/08/2026 21:55 | 20 | 240.90 |
| 10/08/2026 21:55 | 20 | 240.88 |
| 10/08/2026 21:55 | 4 | 240.88 |
| 10/08/2026 21:55 | 23 | 240.87 |
| 10/08/2026 21:55 | 23 | 240.87 |
| 10/08/2026 21:55 | 5 | 240.855 |
| 10/08/2026 21:55 | 12 | 240.89 |
| 10/08/2026 21:55 | 1 | 240.89 |
| 10/08/2026 21:55 | 46 | 240.92 |
| 10/08/2026 21:55 | 24 | 240.92 |
| 10/08/2026 21:55 | 100 | 240.91 |
| 10/08/2026 21:55 | 4 | 240.89 |
| 10/08/2026 21:55 | 100 | 240.89 |
| 10/08/2026 21:55 | 13 | 240.89 |
| 10/08/2026 21:55 | 10 | 240.90 |
| 10/08/2026 21:55 | 70 | 240.92 |
| 10/08/2026 21:55 | 1 | 240.90 |
| 10/08/2026 21:55 | 4 | 240.90 |
| 10/08/2026 21:55 | 70 | 240.895 |
| 10/08/2026 21:55 | 5 | 240.89 |
| 10/08/2026 21:55 | 5 | 240.89 |
| 10/08/2026 21:55 | 5 | 240.89 |
| 10/08/2026 21:55 | 5 | 240.89 |
| 10/08/2026 21:55 | 5 | 240.89 |
| 10/08/2026 21:55 | 1 | 240.88 |
| 10/08/2026 21:55 | 4 | 240.88 |
| 10/08/2026 21:55 | 4 | 240.88 |
| 10/08/2026 21:55 | 1 | 240.90 |
| 10/08/2026 21:55 | 22 | 240.90 |
| 10/08/2026 21:55 | 1 | 240.90 |
| 10/08/2026 21:55 | 39 | 240.90 |
| 10/08/2026 21:55 | 1 | 240.90 |
| 10/08/2026 21:55 | 30 | 240.90 |
| 10/08/2026 21:55 | 23 | 240.89 |
| 10/08/2026 21:55 | 4 | 240.89 |
| 10/08/2026 21:55 | 40 | 240.89 |
| 10/08/2026 21:55 | 40 | 240.865 |
| 10/08/2026 21:55 | 44 | 240.88 |
| 10/08/2026 21:55 | 22 | 240.88 |
| 10/08/2026 21:55 | 1 | 240.88 |
| 10/08/2026 21:55 | 23 | 240.88 |
| 10/08/2026 21:55 | 4 | 240.86 |
| 10/08/2026 21:55 | 76 | 240.88 |
| 10/08/2026 21:55 | 23 | 240.89 |
| 10/08/2026 21:55 | 13 | 240.89 |
| 10/08/2026 21:55 | 10 | 240.89 |
| 10/08/2026 21:55 | 24 | 240.88 |
| 10/08/2026 21:55 | 10 | 240.88 |
| 10/08/2026 21:55 | 21 | 240.88 |
| 10/08/2026 21:55 | 1 | 240.88 |
| 10/08/2026 21:55 | 8 | 240.86 |
| 10/08/2026 21:55 | 13 | 240.87 |
| 10/08/2026 21:55 | 20 | 240.86 |
| 10/08/2026 21:55 | 38 | 240.84 |
| 10/08/2026 21:55 | 22 | 240.84 |
| 10/08/2026 21:55 | 4 | 240.84 |
| 10/08/2026 21:55 | 8 | 240.84 |
| 10/08/2026 21:55 | 40 | 240.84 |
| 10/08/2026 21:55 | 40 | 240.84 |
| 10/08/2026 21:55 | 18 | 240.84 |
| 10/08/2026 21:55 | 4 | 240.84 |
| 10/08/2026 21:55 | 14 | 240.84 |
| 10/08/2026 21:55 | 20 | 240.83 |
| 10/08/2026 21:55 | 1 | 240.83 |
| 10/08/2026 21:55 | 4 | 240.83 |
| 10/08/2026 21:55 | 1 | 240.84 |
| 10/08/2026 21:55 | 13 | 240.84 |
| 10/08/2026 21:55 | 7 | 240.84 |
| 10/08/2026 21:55 | 20 | 240.84 |
| 10/08/2026 21:55 | 30 | 240.83 |
| 10/08/2026 21:55 | 70 | 240.83 |
| 10/08/2026 21:55 | 19 | 240.83 |
| 10/08/2026 21:55 | 100 | 240.83 |
| 10/08/2026 21:55 | 1 | 240.83 |
| 10/08/2026 21:55 | 15 | 240.81 |
| 10/08/2026 21:55 | 5 | 240.82 |
| 10/08/2026 21:55 | 1 | 240.82 |
| 10/08/2026 21:55 | 4 | 240.82 |
| 10/08/2026 21:55 | 16 | 240.77 |
| 10/08/2026 21:55 | 12 | 240.82 |
| 10/08/2026 21:55 | 10 | 240.82 |
| 10/08/2026 21:55 | 1 | 240.82 |
| 10/08/2026 21:55 | 23 | 240.82 |
| 10/08/2026 21:55 | 6 | 240.82 |
| 10/08/2026 21:55 | 17 | 240.82 |
| 10/08/2026 21:55 | 23 | 240.82 |
| 10/08/2026 21:55 | 12 | 240.82 |
| 10/08/2026 21:55 | 12 | 240.82 |
| 10/08/2026 21:55 | 10 | 240.82 |
| 10/08/2026 21:55 | 13 | 240.82 |
| 10/08/2026 21:55 | 1 | 240.82 |
| 10/08/2026 21:55 | 6 | 240.82 |
| 10/08/2026 21:55 | 17 | 240.82 |
| 10/08/2026 21:55 | 23 | 240.82 |
| 10/08/2026 21:55 | 30 | 240.78 |
| 10/08/2026 21:55 | 70 | 240.81 |
| 10/08/2026 21:55 | 23 | 240.81 |
| 10/08/2026 21:55 | 23 | 240.81 |
| 10/08/2026 21:55 | 23 | 240.81 |
| 10/08/2026 21:55 | 23 | 240.81 |
| 10/08/2026 21:55 | 13 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 20 | 240.81 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 100 | 240.76 |
| 10/08/2026 21:55 | 15 | 240.76 |
| 10/08/2026 21:55 | 4 | 240.76 |
| 10/08/2026 21:55 | 1 | 240.76 |
| 10/08/2026 21:55 | 23 | 240.82 |
| 10/08/2026 21:55 | 23 | 240.82 |
| 10/08/2026 21:55 | 40 | 240.81 |
| 10/08/2026 21:55 | 20 | 240.82 |
| 10/08/2026 21:55 | 22 | 240.81 |
| 10/08/2026 21:55 | 22 | 240.81 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 22 | 240.82 |
| 10/08/2026 21:55 | 8 | 240.82 |
| 10/08/2026 21:55 | 12 | 240.82 |
| 10/08/2026 21:55 | 1 | 240.82 |
| 10/08/2026 21:55 | 19 | 240.82 |
| 10/08/2026 21:55 | 19 | 240.82 |
| 10/08/2026 21:55 | 19 | 240.81 |
| 10/08/2026 21:55 | 19 | 240.81 |
| 10/08/2026 21:55 | 19 | 240.81 |
| 10/08/2026 21:55 | 1 | 240.80 |
| 10/08/2026 21:55 | 10 | 240.81 |
| 10/08/2026 21:55 | 1 | 240.81 |
| 10/08/2026 21:55 | 6 | 240.80 |
| 10/08/2026 21:55 | 40 | 240.80 |
| 10/08/2026 21:55 | 3 | 240.80 |
| 10/08/2026 21:55 | 1 | 240.80 |
| 10/08/2026 21:55 | 3 | 240.79 |
| 10/08/2026 21:55 | 11 | 240.81 |
| 10/08/2026 21:55 | 10 | 240.81 |
| 10/08/2026 21:55 | 2 | 240.81 |
| 10/08/2026 21:55 | 10 | 240.81 |
| 10/08/2026 21:55 | 40 | 240.81 |
| 10/08/2026 21:55 | 8 | 240.81 |
| 10/08/2026 21:55 | 40 | 240.80 |
| 10/08/2026 21:55 | 23 | 240.79 |
| 10/08/2026 21:55 | 23 | 240.79 |
| 10/08/2026 21:55 | 39 | 240.76 |
| 10/08/2026 21:55 | 40 | 240.76 |
| 10/08/2026 21:55 | 4 | 240.76 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 30 | 240.78 |
| 10/08/2026 21:55 | 25 | 240.75 |
| 10/08/2026 21:55 | 4 | 240.75 |
| 10/08/2026 21:55 | 2 | 240.75 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 4 | 240.77 |
| 10/08/2026 21:55 | 4 | 240.79 |
| 10/08/2026 21:55 | 40 | 240.79 |
| 10/08/2026 21:55 | 6 | 240.79 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 11 | 240.79 |
| 10/08/2026 21:55 | 40 | 240.79 |
| 10/08/2026 21:55 | 7 | 240.79 |
| 10/08/2026 21:55 | 12 | 240.79 |
| 10/08/2026 21:55 | 22 | 240.79 |
| 10/08/2026 21:55 | 10 | 240.79 |
| 10/08/2026 21:55 | 24 | 240.78 |
| 10/08/2026 21:55 | 14 | 240.78 |
| 10/08/2026 21:55 | 10 | 240.78 |
| 10/08/2026 21:55 | 10 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.74 |
| 10/08/2026 21:55 | 5 | 240.74 |
| 10/08/2026 21:55 | 18 | 240.74 |
| 10/08/2026 21:55 | 23 | 240.74 |
| 10/08/2026 21:55 | 120 | 240.73 |
| 10/08/2026 21:55 | 120 | 240.73 |
| 10/08/2026 21:55 | 98 | 240.74 |
| 10/08/2026 21:55 | 43 | 240.74 |
| 10/08/2026 21:55 | 5 | 240.74 |
| 10/08/2026 21:55 | 18 | 240.74 |
| 10/08/2026 21:55 | 1 | 240.75 |
| 10/08/2026 21:55 | 12 | 240.74 |
| 10/08/2026 21:55 | 9 | 240.74 |
| 10/08/2026 21:55 | 4 | 240.74 |
| 10/08/2026 21:55 | 3 | 240.74 |
| 10/08/2026 21:55 | 40 | 240.75 |
| 10/08/2026 21:55 | 40 | 240.75 |
| 10/08/2026 21:55 | 70 | 240.75 |
| 10/08/2026 21:55 | 4 | 240.75 |
| 10/08/2026 21:55 | 39 | 240.75 |
| 10/08/2026 21:55 | 45 | 240.75 |
| 10/08/2026 21:55 | 4 | 240.76 |
| 10/08/2026 21:55 | 6 | 240.76 |
| 10/08/2026 21:55 | 5 | 240.76 |
| 10/08/2026 21:55 | 10 | 240.78 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 50 | 240.80 |
| 10/08/2026 21:55 | 100 | 240.78 |
| 10/08/2026 21:55 | 60 | 240.78 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 11 | 240.79 |
| 10/08/2026 21:55 | 5 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.79 |
| 10/08/2026 21:55 | 20 | 240.79 |
| 10/08/2026 21:55 | 4 | 240.80 |
| 10/08/2026 21:55 | 7 | 240.80 |
| 10/08/2026 21:55 | 13 | 240.80 |
| 10/08/2026 21:55 | 10 | 240.80 |
| 10/08/2026 21:55 | 10 | 240.80 |
| 10/08/2026 21:55 | 20 | 240.80 |
| 10/08/2026 21:55 | 27 | 240.80 |
| 10/08/2026 21:55 | 23 | 240.80 |
| 10/08/2026 21:55 | 1 | 240.79 |
| 10/08/2026 21:55 | 26 | 240.79 |
| 10/08/2026 21:55 | 4 | 240.79 |
| 10/08/2026 21:55 | 94 | 240.76 |
| 10/08/2026 21:55 | 1 | 240.75 |
| 10/08/2026 21:55 | 70 | 240.79 |
| 10/08/2026 21:55 | 70 | 240.76 |
| 10/08/2026 21:55 | 10 | 240.79 |
| 10/08/2026 21:55 | 70 | 240.79 |
| 10/08/2026 21:55 | 10 | 240.79 |
| 10/08/2026 21:55 | 23 | 240.79 |
| 10/08/2026 21:55 | 23 | 240.79 |
| 10/08/2026 21:55 | 5 | 240.77 |
| 10/08/2026 21:55 | 1 | 240.77 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 20 | 240.78 |
| 10/08/2026 21:55 | 11 | 240.78 |
| 10/08/2026 21:55 | 20 | 240.79 |
| 10/08/2026 21:55 | 40 | 240.79 |
| 10/08/2026 21:55 | 20 | 240.79 |
| 10/08/2026 21:55 | 400 | 240.79 |
| 10/08/2026 21:55 | 42 | 240.79 |
| 10/08/2026 21:55 | 1 | 240.79 |
| 10/08/2026 21:55 | 70 | 240.79 |
| 10/08/2026 21:55 | 23 | 240.78 |
| 10/08/2026 21:55 | 23 | 240.78 |
| 10/08/2026 21:55 | 10 | 240.78 |
| 10/08/2026 21:55 | 12 | 240.78 |
| 10/08/2026 21:55 | 67 | 240.78 |
| 10/08/2026 21:55 | 3 | 240.77 |
| 10/08/2026 21:55 | 1 | 240.75 |
| 10/08/2026 21:55 | 4 | 240.75 |
| 10/08/2026 21:55 | 4 | 240.75 |
| 10/08/2026 21:55 | 11 | 240.75 |
| 10/08/2026 21:55 | 8 | 240.78 |
| 10/08/2026 21:55 | 20 | 240.75 |
| 10/08/2026 21:55 | 9 | 240.73 |
| 10/08/2026 21:55 | 17 | 240.73 |
| 10/08/2026 21:55 | 6 | 240.73 |
| 10/08/2026 21:55 | 17 | 240.73 |
| 10/08/2026 21:55 | 23 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.73 |
| 10/08/2026 21:55 | 60 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.73 |
| 10/08/2026 21:55 | 40 | 240.74 |
| 10/08/2026 21:55 | 23 | 240.75 |
| 10/08/2026 21:55 | 23 | 240.75 |
| 10/08/2026 21:55 | 7 | 240.72 |
| 10/08/2026 21:55 | 4 | 240.72 |
| 10/08/2026 21:55 | 4 | 240.72 |
| 10/08/2026 21:55 | 17 | 240.73 |
| 10/08/2026 21:55 | 4 | 240.78 |
| 10/08/2026 21:55 | 10 | 240.79 |
| 10/08/2026 21:55 | 23 | 240.78 |
| 10/08/2026 21:55 | 4 | 240.76 |
| 10/08/2026 21:55 | 10 | 240.76 |
| 10/08/2026 21:55 | 1 | 240.76 |
| 10/08/2026 21:55 | 55 | 240.76 |
| 10/08/2026 21:55 | 58 | 240.76 |
| 10/08/2026 21:55 | 10 | 240.79 |
| 10/08/2026 21:55 | 107 | 240.79 |
| 10/08/2026 21:55 | 40 | 240.78 |
| 10/08/2026 21:55 | 40 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.78 |
| 10/08/2026 21:55 | 28 | 240.78 |
| 10/08/2026 21:55 | 40 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.78 |
| 10/08/2026 21:55 | 1 | 240.77 |
| 10/08/2026 21:55 | 39 | 240.76 |
| 10/08/2026 21:55 | 1 | 240.76 |
| 10/08/2026 21:55 | 12 | 240.75 |
| 10/08/2026 21:55 | 13 | 240.75 |
| 10/08/2026 21:55 | 21 | 240.75 |
| 10/08/2026 21:55 | 23 | 240.75 |
| 10/08/2026 21:55 | 18 | 240.75 |
| 10/08/2026 21:55 | 5 | 240.74 |
| 10/08/2026 21:55 | 1 | 240.71 |
| 10/08/2026 21:55 | 13 | 240.73 |
| 10/08/2026 21:55 | 20 | 240.71 |
| 10/08/2026 21:55 | 36 | 240.72 |
| 10/08/2026 21:55 | 34 | 240.72 |
| 10/08/2026 21:55 | 6 | 240.72 |
| 10/08/2026 21:55 | 40 | 240.72 |
| 10/08/2026 21:55 | 24 | 240.71 |
| 10/08/2026 21:55 | 1 | 240.70 |
| 10/08/2026 21:55 | 3 | 240.70 |
| 10/08/2026 21:55 | 10 | 240.70 |
| 10/08/2026 21:55 | 10 | 240.70 |
| 10/08/2026 21:55 | 21 | 240.69 |
| 10/08/2026 21:55 | 15 | 240.69 |
| 10/08/2026 21:55 | 70 | 240.69 |
| 10/08/2026 21:55 | 23 | 240.69 |
| 10/08/2026 21:55 | 12 | 240.69 |
| 10/08/2026 21:55 | 1 | 240.67 |
| 10/08/2026 21:55 | 6 | 240.67 |
| 10/08/2026 21:55 | 40 | 240.66 |
| 10/08/2026 21:55 | 10 | 240.66 |
| 10/08/2026 21:55 | 23 | 240.66 |
| 10/08/2026 21:55 | 23 | 240.66 |
| 10/08/2026 21:55 | 2 | 240.65 |
| 10/08/2026 21:55 | 40 | 240.64 |
| 10/08/2026 21:55 | 1 | 240.615 |
| 10/08/2026 21:55 | 4 | 240.62 |
| 10/08/2026 21:55 | 16 | 240.62 |
| 10/08/2026 21:55 | 12 | 240.63 |
| 10/08/2026 21:55 | 100 | 240.63 |
| 10/08/2026 21:55 | 23 | 240.63 |
| 10/08/2026 21:55 | 5 | 240.62 |
| 10/08/2026 21:55 | 30 | 240.62 |
| 10/08/2026 21:55 | 38 | 240.61 |
| 10/08/2026 21:55 | 2 | 240.61 |
| 10/08/2026 21:55 | 10 | 240.62 |
| 10/08/2026 21:55 | 4 | 240.61 |
| 10/08/2026 21:55 | 1 | 240.56 |
| 10/08/2026 21:55 | 2 | 240.56 |
| 10/08/2026 21:55 | 2 | 240.56 |
| 10/08/2026 21:55 | 20 | 240.55 |
| 10/08/2026 21:55 | 10 | 240.55 |
| 10/08/2026 21:55 | 10 | 240.55 |
| 10/08/2026 21:55 | 38 | 240.55 |
| 10/08/2026 21:55 | 11 | 240.55 |
| 10/08/2026 21:55 | 19 | 240.54 |
| 10/08/2026 21:55 | 40 | 240.54 |
| 10/08/2026 21:55 | 11 | 240.53 |
| 10/08/2026 21:55 | 1 | 240.53 |
| 10/08/2026 21:55 | 5 | 240.53 |
| 10/08/2026 21:55 | 1 | 240.53 |
| 10/08/2026 21:55 | 5 | 240.50 |
| 10/08/2026 21:55 | 2 | 240.50 |
| 10/08/2026 21:55 | 3 | 240.50 |
| 10/08/2026 21:55 | 1 | 240.50 |
| 10/08/2026 21:55 | 10 | 240.49 |
| 10/08/2026 21:55 | 6 | 240.49 |
| 10/08/2026 21:55 | 1 | 240.49 |
| 10/08/2026 21:55 | 3 | 240.49 |
| 10/08/2026 21:55 | 20 | 240.49 |
| 10/08/2026 21:55 | 20 | 240.49 |
| 10/08/2026 21:55 | 120 | 240.49 |
| 10/08/2026 21:55 | 14 | 240.48 |
| 10/08/2026 21:55 | 20 | 240.48 |
| 10/08/2026 21:55 | 6 | 240.48 |
| 10/08/2026 21:55 | 14 | 240.48 |
| 10/08/2026 21:55 | 20 | 240.48 |
| 10/08/2026 21:55 | 4 | 240.47 |
| 10/08/2026 21:55 | 17 | 240.44 |
| 10/08/2026 21:55 | 4 | 240.45 |
| 10/08/2026 21:55 | 25 | 240.41 |
| 10/08/2026 21:55 | 7 | 240.45 |
| 10/08/2026 21:55 | 4 | 240.47 |
| 10/08/2026 21:55 | 4 | 240.45 |
| 10/08/2026 21:55 | 38 | 240.45 |
| 10/08/2026 21:55 | 3 | 240.45 |
| 10/08/2026 21:55 | 20 | 240.44 |
| 10/08/2026 21:55 | 10 | 240.44 |
| 10/08/2026 21:55 | 15 | 240.44 |
| 10/08/2026 21:55 | 41 | 240.44 |
| 10/08/2026 21:55 | 1 | 240.43 |
| 10/08/2026 21:55 | 4 | 240.44 |
| 10/08/2026 21:55 | 5 | 240.41 |
| 10/08/2026 21:55 | 4 | 240.42 |
| 10/08/2026 21:55 | 104 | 240.42 |
| 10/08/2026 21:55 | 1 | 240.42 |
| 10/08/2026 21:55 | 18 | 240.42 |
| 10/08/2026 21:55 | 1 | 240.42 |
| 10/08/2026 21:55 | 2 | 240.43 |
| 10/08/2026 21:55 | 14 | 240.43 |
| 10/08/2026 21:55 | 4 | 240.44 |
| 10/08/2026 21:55 | 3 | 240.44 |
| 10/08/2026 21:55 | 40 | 240.46 |
| 10/08/2026 21:55 | 10 | 240.46 |
| 10/08/2026 21:55 | 24 | 240.44 |
| 10/08/2026 21:55 | 40 | 240.44 |
| 10/08/2026 21:55 | 11 | 240.44 |
| 10/08/2026 21:55 | 3 | 240.44 |
| 10/08/2026 21:55 | 26 | 240.425 |
| 10/08/2026 21:55 | 100 | 240.425 |
| 10/08/2026 21:55 | 1 | 240.44 |
| 10/08/2026 21:55 | 57 | 240.44 |
| 10/08/2026 21:55 | 1 | 240.44 |
| 10/08/2026 21:55 | 4 | 240.44 |
| 10/08/2026 21:55 | 40 | 240.44 |
| 10/08/2026 21:55 | 1 | 240.44 |
| 10/08/2026 21:55 | 1 | 240.44 |
| 10/08/2026 21:55 | 24 | 240.43 |
| 10/08/2026 21:55 | 697 | 240.39 |
| 10/08/2026 21:55 | 167 | 240.39 |
| 10/08/2026 21:55 | 20 | 240.39 |
| 10/08/2026 21:55 | 4 | 240.39 |
| 10/08/2026 21:55 | 20 | 240.41 |
| 10/08/2026 21:55 | 40 | 240.40 |
| 10/08/2026 21:55 | 40 | 240.40 |
| 10/08/2026 21:55 | 50 | 240.40 |
| 10/08/2026 21:55 | 5 | 240.40 |
| 10/08/2026 21:55 | 40 | 240.39 |
| 10/08/2026 21:55 | 80 | 240.39 |
| 10/08/2026 21:55 | 40 | 240.38 |
| 10/08/2026 21:55 | 5 | 240.38 |
| 10/08/2026 21:55 | 11 | 240.38 |
| 10/08/2026 21:55 | 1 | 240.37 |
| 10/08/2026 21:55 | 23 | 240.37 |
| 10/08/2026 21:55 | 20 | 240.37 |
| 10/08/2026 21:55 | 4 | 240.36 |
| 10/08/2026 21:55 | 100 | 240.31 |
| 10/08/2026 21:55 | 13 | 240.28 |
| 10/08/2026 21:55 | 2 | 240.28 |
| 10/08/2026 21:55 | 40 | 240.27 |
| 10/08/2026 21:55 | 100 | 240.27 |
| 10/08/2026 21:55 | 2 | 240.28 |
| 10/08/2026 21:55 | 200 | 240.30 |
| 10/08/2026 21:55 | 2 | 240.30 |
| 10/08/2026 21:55 | 3 | 240.30 |
| 10/08/2026 21:55 | 20 | 240.31 |
| 10/08/2026 21:55 | 4 | 240.31 |
| 10/08/2026 21:55 | 2 | 240.32 |
| 10/08/2026 21:55 | 100 | 240.33 |
| 10/08/2026 21:55 | 13 | 240.37 |
| 10/08/2026 21:55 | 20 | 240.37 |
| 10/08/2026 21:55 | 23 | 240.37 |
| 10/08/2026 21:55 | 23 | 240.37 |
| 10/08/2026 21:55 | 1 | 240.36 |
| 10/08/2026 21:55 | 4 | 240.36 |
| 10/08/2026 21:55 | 4 | 240.36 |
| 10/08/2026 21:55 | 20 | 240.33 |
| 10/08/2026 21:55 | 3 | 240.33 |
| 10/08/2026 21:55 | 4 | 240.35 |
| 10/08/2026 21:55 | 1 | 240.30 |
| 10/08/2026 21:55 | 2 | 240.30 |
| 10/08/2026 21:55 | 5 | 240.30 |
| 10/08/2026 21:55 | 100 | 240.28 |
| 10/08/2026 21:55 | 9 | 240.27 |
| 10/08/2026 21:55 | 8 | 240.25 |
| 10/08/2026 21:55 | 2 | 240.23 |
| 10/08/2026 21:55 | 2 | 240.19 |
| 10/08/2026 21:55 | 3 | 240.20 |
| 10/08/2026 21:55 | 3 | 240.21 |
| 10/08/2026 21:55 | 10 | 240.23 |
| 10/08/2026 21:55 | 51 | 240.22 |
| 10/08/2026 21:55 | 10 | 240.19 |
| 10/08/2026 21:55 | 20 | 240.20 |
| 10/08/2026 21:55 | 1 | 240.20 |
| 10/08/2026 21:55 | 3 | 240.17 |
| 10/08/2026 21:55 | 8 | 240.18 |
| 10/08/2026 21:55 | 20 | 240.16 |
| 10/08/2026 21:55 | 7 | 240.15 |
| 10/08/2026 21:55 | 40 | 240.15 |
| 10/08/2026 21:55 | 20 | 240.15 |
| 10/08/2026 21:55 | 4 | 240.14 |
| 10/08/2026 21:55 | 2 | 240.14 |
| 10/08/2026 21:55 | 4 | 240.13 |
| 10/08/2026 21:55 | 8 | 240.13 |
| 10/08/2026 21:55 | 21 | 240.08 |
| 10/08/2026 21:55 | 10 | 240.05 |
| 10/08/2026 21:55 | 40 | 240.015 |
| 10/08/2026 21:55 | 40 | 240.015 |
| 10/08/2026 21:55 | 2 | 240.08 |
| 10/08/2026 21:55 | 1 | 240.08 |
| 10/08/2026 21:55 | 1 | 240.08 |
| 10/08/2026 21:55 | 1 | 240.07 |
| 10/08/2026 21:55 | 1 | 240.07 |
| 10/08/2026 21:55 | 1 | 240.07 |
| 10/08/2026 21:55 | 40 | 240.07 |
| 10/08/2026 21:55 | 2 | 240.08 |
| 10/08/2026 21:55 | 9 | 240.08 |
| 10/08/2026 21:55 | 40 | 240.08 |
| 10/08/2026 21:55 | 40 | 240.03 |
| 10/08/2026 21:55 | 1 | 240.05 |
| 10/08/2026 21:55 | 11 | 240.05 |
| 10/08/2026 21:55 | 14 | 240.05 |
| 10/08/2026 21:55 | 50 | 240.05 |
| 10/08/2026 21:55 | 10 | 240.05 |
| 10/08/2026 21:55 | 10 | 240.05 |
| 10/08/2026 21:55 | 33 | 240.05 |
| 10/08/2026 21:55 | 1 | 240.05 |
| 10/08/2026 21:55 | 6 | 240.05 |
| 10/08/2026 21:55 | 17 | 240.04 |
| 10/08/2026 21:55 | 23 | 240.04 |
| 10/08/2026 21:54 | 35 | 240.01 |
| 10/08/2026 21:54 | 10 | 240.00 |
| 10/08/2026 21:54 | 1 | 239.99 |
| 10/08/2026 21:54 | 14 | 240.00 |
| 10/08/2026 21:54 | 18 | 240.00 |
| 10/08/2026 21:54 | 23 | 240.00 |
| 10/08/2026 21:54 | 4 | 239.99 |
| 10/08/2026 21:54 | 100 | 239.98 |
| 10/08/2026 21:54 | 6 | 239.96 |
| 10/08/2026 21:54 | 23 | 239.96 |
| 10/08/2026 21:54 | 2 | 239.97 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 3 | 239.96 |
| 10/08/2026 21:54 | 3 | 239.97 |
| 10/08/2026 21:54 | 4 | 239.98 |
| 10/08/2026 21:54 | 44 | 240.03 |
| 10/08/2026 21:54 | 44 | 240.03 |
| 10/08/2026 21:54 | 23 | 240.03 |
| 10/08/2026 21:54 | 23 | 240.03 |
| 10/08/2026 21:54 | 4 | 240.02 |
| 10/08/2026 21:54 | 9 | 240.01 |
| 10/08/2026 21:54 | 20 | 240.05 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 21 | 239.97 |
| 10/08/2026 21:54 | 1 | 240.03 |
| 10/08/2026 21:54 | 21 | 240.03 |
| 10/08/2026 21:54 | 21 | 240.02 |
| 10/08/2026 21:54 | 21 | 240.02 |
| 10/08/2026 21:54 | 21 | 240.02 |
| 10/08/2026 21:54 | 1 | 239.97 |
| 10/08/2026 21:54 | 4 | 239.97 |
| 10/08/2026 21:54 | 4 | 239.97 |
| 10/08/2026 21:54 | 9 | 239.98 |
| 10/08/2026 21:54 | 20 | 239.95 |
| 10/08/2026 21:54 | 3 | 239.98 |
| 10/08/2026 21:54 | 38 | 240.02 |
| 10/08/2026 21:54 | 20 | 240.00 |
| 10/08/2026 21:54 | 2 | 240.00 |
| 10/08/2026 21:54 | 3 | 240.04 |
| 10/08/2026 21:54 | 1 | 240.04 |
| 10/08/2026 21:54 | 4 | 240.00 |
| 10/08/2026 21:54 | 4 | 239.98 |
| 10/08/2026 21:54 | 20 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.95 |
| 10/08/2026 21:54 | 4 | 239.94 |
| 10/08/2026 21:54 | 4 | 239.93 |
| 10/08/2026 21:54 | 30 | 239.93 |
| 10/08/2026 21:54 | 6 | 239.96 |
| 10/08/2026 21:54 | 10 | 239.96 |
| 10/08/2026 21:54 | 21 | 239.96 |
| 10/08/2026 21:54 | 10 | 240.01 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 50 | 239.98 |
| 10/08/2026 21:54 | 4 | 239.98 |
| 10/08/2026 21:54 | 1 | 239.98 |
| 10/08/2026 21:54 | 1 | 239.98 |
| 10/08/2026 21:54 | 40 | 239.98 |
| 10/08/2026 21:54 | 8 | 239.98 |
| 10/08/2026 21:54 | 58 | 239.98 |
| 10/08/2026 21:54 | 4 | 239.95 |
| 10/08/2026 21:54 | 4 | 239.94 |
| 10/08/2026 21:54 | 1 | 239.93 |
| 10/08/2026 21:54 | 20 | 239.95 |
| 10/08/2026 21:54 | 10 | 239.95 |
| 10/08/2026 21:54 | 50 | 239.95 |
| 10/08/2026 21:54 | 2 | 239.96 |
| 10/08/2026 21:54 | 2 | 239.96 |
| 10/08/2026 21:54 | 14 | 239.95 |
| 10/08/2026 21:54 | 28 | 239.95 |
| 10/08/2026 21:54 | 12 | 239.95 |
| 10/08/2026 21:54 | 4 | 239.95 |
| 10/08/2026 21:54 | 6 | 239.95 |
| 10/08/2026 21:54 | 5 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.97 |
| 10/08/2026 21:54 | 2 | 239.98 |
| 10/08/2026 21:54 | 11 | 239.99 |
| 10/08/2026 21:54 | 8 | 239.99 |
| 10/08/2026 21:54 | 8 | 239.99 |
| 10/08/2026 21:54 | 19 | 240.07 |
| 10/08/2026 21:54 | 40 | 240.07 |
| 10/08/2026 21:54 | 40 | 240.035 |
| 10/08/2026 21:54 | 1 | 240.06 |
| 10/08/2026 21:54 | 10 | 240.09 |
| 10/08/2026 21:54 | 1 | 240.08 |
| 10/08/2026 21:54 | 4 | 240.08 |
| 10/08/2026 21:54 | 10 | 240.08 |
| 10/08/2026 21:54 | 1 | 240.115 |
| 10/08/2026 21:54 | 4 | 240.12 |
| 10/08/2026 21:54 | 6 | 240.11 |
| 10/08/2026 21:54 | 4 | 240.10 |
| 10/08/2026 21:54 | 4 | 240.10 |
| 10/08/2026 21:54 | 4 | 240.11 |
| 10/08/2026 21:54 | 3 | 240.12 |
| 10/08/2026 21:54 | 100 | 240.12 |
| 10/08/2026 21:54 | 1 | 240.10 |
| 10/08/2026 21:54 | 4 | 240.075 |
| 10/08/2026 21:54 | 40 | 240.09 |
| 10/08/2026 21:54 | 20 | 240.09 |
| 10/08/2026 21:54 | 20 | 240.09 |
| 10/08/2026 21:54 | 30 | 240.06 |
| 10/08/2026 21:54 | 7 | 240.06 |
| 10/08/2026 21:54 | 3 | 240.06 |
| 10/08/2026 21:54 | 1 | 240.06 |
| 10/08/2026 21:54 | 3 | 240.06 |
| 10/08/2026 21:54 | 12 | 240.06 |
| 10/08/2026 21:54 | 28 | 240.06 |
| 10/08/2026 21:54 | 10 | 240.06 |
| 10/08/2026 21:54 | 10 | 240.06 |
| 10/08/2026 21:54 | 10 | 240.06 |
| 10/08/2026 21:54 | 52 | 240.06 |
| 10/08/2026 21:54 | 15 | 240.06 |
| 10/08/2026 21:54 | 40 | 240.06 |
| 10/08/2026 21:54 | 12 | 240.06 |
| 10/08/2026 21:54 | 8 | 240.06 |
| 10/08/2026 21:54 | 10 | 240.06 |
| 10/08/2026 21:54 | 4 | 240.03 |
| 10/08/2026 21:54 | 4 | 240.04 |
| 10/08/2026 21:54 | 1 | 240.03 |
| 10/08/2026 21:54 | 1 | 240.03 |
| 10/08/2026 21:54 | 10 | 240.03 |
| 10/08/2026 21:54 | 2 | 240.03 |
| 10/08/2026 21:54 | 4 | 240.03 |
| 10/08/2026 21:54 | 22 | 240.03 |
| 10/08/2026 21:54 | 14 | 240.03 |
| 10/08/2026 21:54 | 21 | 240.03 |
| 10/08/2026 21:54 | 1 | 240.02 |
| 10/08/2026 21:54 | 99 | 240.00 |
| 10/08/2026 21:54 | 80 | 240.00 |
| 10/08/2026 21:54 | 20 | 240.00 |
| 10/08/2026 21:54 | 1 | 240.00 |
| 10/08/2026 21:54 | 24 | 240.00 |
| 10/08/2026 21:54 | 109 | 240.00 |
| 10/08/2026 21:54 | 1 | 240.00 |
| 10/08/2026 21:54 | 104 | 240.00 |
| 10/08/2026 21:54 | 7 | 240.03 |
| 10/08/2026 21:54 | 7 | 240.02 |
| 10/08/2026 21:54 | 10 | 240.00 |
| 10/08/2026 21:54 | 2 | 239.99 |
| 10/08/2026 21:54 | 30 | 239.99 |
| 10/08/2026 21:54 | 70 | 239.99 |
| 10/08/2026 21:54 | 10 | 239.99 |
| 10/08/2026 21:54 | 40 | 239.97 |
| 10/08/2026 21:54 | 80 | 239.97 |
| 10/08/2026 21:54 | 40 | 239.935 |
| 10/08/2026 21:54 | 40 | 239.95 |
| 10/08/2026 21:54 | 19 | 239.95 |
| 10/08/2026 21:54 | 1 | 239.95 |
| 10/08/2026 21:54 | 4 | 239.95 |
| 10/08/2026 21:54 | 3 | 239.94 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 7 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.97 |
| 10/08/2026 21:54 | 4 | 239.97 |
| 10/08/2026 21:54 | 20 | 239.98 |
| 10/08/2026 21:54 | 4 | 239.98 |
| 10/08/2026 21:54 | 51 | 239.99 |
| 10/08/2026 21:54 | 20 | 240.00 |
| 10/08/2026 21:54 | 12 | 239.99 |
| 10/08/2026 21:54 | 14 | 239.99 |
| 10/08/2026 21:54 | 20 | 239.99 |
| 10/08/2026 21:54 | 31 | 239.98 |
| 10/08/2026 21:54 | 1 | 239.98 |
| 10/08/2026 21:54 | 40 | 239.98 |
| 10/08/2026 21:54 | 12 | 239.97 |
| 10/08/2026 21:54 | 40 | 239.97 |
| 10/08/2026 21:54 | 40 | 239.96 |
| 10/08/2026 21:54 | 10 | 239.96 |
| 10/08/2026 21:54 | 40 | 239.96 |
| 10/08/2026 21:54 | 28 | 239.93 |
| 10/08/2026 21:54 | 62 | 239.93 |
| 10/08/2026 21:54 | 28 | 239.95 |
| 10/08/2026 21:54 | 103 | 239.95 |
| 10/08/2026 21:54 | 40 | 239.93 |
| 10/08/2026 21:54 | 94 | 239.88 |
| 10/08/2026 21:54 | 6 | 239.88 |
| 10/08/2026 21:54 | 2 | 239.88 |
| 10/08/2026 21:54 | 18 | 239.88 |
| 10/08/2026 21:54 | 2 | 239.88 |
| 10/08/2026 21:54 | 1 | 239.90 |
| 10/08/2026 21:54 | 31 | 239.91 |
| 10/08/2026 21:54 | 9 | 239.91 |
| 10/08/2026 21:54 | 1 | 239.91 |
| 10/08/2026 21:54 | 8 | 239.91 |
| 10/08/2026 21:54 | 5 | 239.91 |
| 10/08/2026 21:54 | 26 | 239.91 |
| 10/08/2026 21:54 | 1 | 239.91 |
| 10/08/2026 21:54 | 10 | 239.89 |
| 10/08/2026 21:54 | 3 | 239.90 |
| 10/08/2026 21:54 | 12 | 239.93 |
| 10/08/2026 21:54 | 30 | 239.92 |
| 10/08/2026 21:54 | 21 | 239.91 |
| 10/08/2026 21:54 | 20 | 239.90 |
| 10/08/2026 21:54 | 11 | 239.91 |
| 10/08/2026 21:54 | 11 | 239.92 |
| 10/08/2026 21:54 | 10 | 239.925 |
| 10/08/2026 21:54 | 20 | 239.93 |
| 10/08/2026 21:54 | 21 | 239.95 |
| 10/08/2026 21:54 | 40 | 239.98 |
| 10/08/2026 21:54 | 6 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 40 | 239.96 |
| 10/08/2026 21:54 | 61 | 239.96 |
| 10/08/2026 21:54 | 21 | 239.96 |
| 10/08/2026 21:54 | 80 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 10 | 239.99 |
| 10/08/2026 21:54 | 11 | 239.99 |
| 10/08/2026 21:54 | 4 | 240.03 |
| 10/08/2026 21:54 | 4 | 240.03 |
| 10/08/2026 21:54 | 66 | 240.02 |
| 10/08/2026 21:54 | 5 | 240.03 |
| 10/08/2026 21:54 | 20 | 240.03 |
| 10/08/2026 21:54 | 40 | 240.02 |
| 10/08/2026 21:54 | 46 | 240.02 |
| 10/08/2026 21:54 | 24 | 240.02 |
| 10/08/2026 21:54 | 10 | 240.02 |
| 10/08/2026 21:54 | 22 | 240.01 |
| 10/08/2026 21:54 | 1 | 240.01 |
| 10/08/2026 21:54 | 1 | 240.00 |
| 10/08/2026 21:54 | 10 | 240.00 |
| 10/08/2026 21:54 | 19 | 240.01 |
| 10/08/2026 21:54 | 21 | 240.01 |
| 10/08/2026 21:54 | 560 | 240.015 |
| 10/08/2026 21:54 | 90 | 240.015 |
| 10/08/2026 21:54 | 100 | 240.015 |
| 10/08/2026 21:54 | 13 | 240.00 |
| 10/08/2026 21:54 | 38 | 240.00 |
| 10/08/2026 21:54 | 14 | 240.00 |
| 10/08/2026 21:54 | 21 | 240.00 |
| 10/08/2026 21:54 | 2 | 240.00 |
| 10/08/2026 21:54 | 3 | 239.99 |
| 10/08/2026 21:54 | 40 | 239.97 |
| 10/08/2026 21:54 | 10 | 239.99 |
| 10/08/2026 21:54 | 9 | 239.98 |
| 10/08/2026 21:54 | 11 | 239.97 |
| 10/08/2026 21:54 | 40 | 239.99 |
| 10/08/2026 21:54 | 40 | 239.99 |
| 10/08/2026 21:54 | 40 | 239.99 |
| 10/08/2026 21:54 | 33 | 239.99 |
| 10/08/2026 21:54 | 40 | 239.97 |
| 10/08/2026 21:54 | 40 | 239.97 |
| 10/08/2026 21:54 | 24 | 239.97 |
| 10/08/2026 21:54 | 16 | 239.97 |
| 10/08/2026 21:54 | 5 | 239.96 |
| 10/08/2026 21:54 | 5 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.95 |
| 10/08/2026 21:54 | 9 | 239.95 |
| 10/08/2026 21:54 | 8 | 239.90 |
| 10/08/2026 21:54 | 18 | 239.91 |
| 10/08/2026 21:54 | 2 | 239.93 |
| 10/08/2026 21:54 | 1 | 239.94 |
| 10/08/2026 21:54 | 59 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 10 | 239.96 |
| 10/08/2026 21:54 | 1 | 239.96 |
| 10/08/2026 21:54 | 21 | 239.96 |
| 10/08/2026 21:54 | 4 | 239.96 |
| 10/08/2026 21:54 | 7 | 239.97 |
| 10/08/2026 21:54 | 5 | 239.97 |
| 10/08/2026 21:54 | 16 | 239.96 |
| 10/08/2026 21:54 | 3 | 239.96 |
| 10/08/2026 21:54 | 40 | 239.96 |
| 10/08/2026 21:54 | 40 | 239.96 |
| 10/08/2026 21:54 | 8 | 239.95 |
| 10/08/2026 21:54 | 26 | 239.94 |
| 10/08/2026 21:54 | 1 | 239.94 |
| 10/08/2026 21:54 | 13 | 239.94 |
| 10/08/2026 21:54 | 1 | 239.93 |
| 10/08/2026 21:54 | 30 | 239.92 |
| 10/08/2026 21:54 | 21 | 239.92 |
| 10/08/2026 21:54 | 11 | 239.92 |
| 10/08/2026 21:54 | 80 | 239.92 |
| 10/08/2026 21:54 | 10 | 239.92 |
| 10/08/2026 21:54 | 16 | 239.92 |
| 10/08/2026 21:54 | 80 | 239.92 |
| 10/08/2026 21:54 | 30 | 239.91 |
| 10/08/2026 21:54 | 10 | 239.91 |
| 10/08/2026 21:54 | 1 | 239.91 |
| 10/08/2026 21:53 | 4 | 239.88 |
| 10/08/2026 21:53 | 9 | 239.90 |
| 10/08/2026 21:53 | 1 | 239.90 |
| 10/08/2026 21:53 | 39 | 239.90 |
| 10/08/2026 21:53 | 46 | 239.90 |
| 10/08/2026 21:53 | 80 | 239.90 |
| 10/08/2026 21:53 | 29 | 239.90 |
| 10/08/2026 21:53 | 12 | 239.89 |
| 10/08/2026 21:53 | 8 | 239.89 |
| 10/08/2026 21:53 | 1 | 239.90 |
| 10/08/2026 21:53 | 41 | 239.90 |
| 10/08/2026 21:53 | 5 | 239.90 |
| 10/08/2026 21:53 | 40 | 239.90 |
| 10/08/2026 21:53 | 80 | 239.90 |
| 10/08/2026 21:53 | 160 | 239.90 |
| 10/08/2026 21:53 | 30 | 239.90 |
| 10/08/2026 21:53 | 5 | 239.90 |
| 10/08/2026 21:53 | 116 | 239.90 |
| 10/08/2026 21:53 | 40 | 239.90 |
| 10/08/2026 21:53 | 8 | 239.90 |
| 10/08/2026 21:53 | 10 | 239.91 |
| 10/08/2026 21:53 | 1 | 239.91 |
| 10/08/2026 21:53 | 9 | 239.925 |
| 10/08/2026 21:53 | 1 | 239.925 |
| 10/08/2026 21:53 | 38 | 239.94 |
| 10/08/2026 21:53 | 19 | 239.95 |
| 10/08/2026 21:53 | 9 | 239.94 |
| 10/08/2026 21:53 | 9 | 239.94 |
| 10/08/2026 21:53 | 10 | 239.94 |
| 10/08/2026 21:53 | 6 | 239.94 |
| 10/08/2026 21:53 | 8 | 239.94 |
| 10/08/2026 21:53 | 1 | 239.94 |
| 10/08/2026 21:53 | 39 | 239.94 |
| 10/08/2026 21:53 | 4 | 239.91 |
| 10/08/2026 21:53 | 4 | 239.91 |
| 10/08/2026 21:53 | 21 | 239.91 |
| 10/08/2026 21:53 | 13 | 239.91 |
| 10/08/2026 21:53 | 83 | 239.87 |
| 10/08/2026 21:53 | 7 | 239.87 |
| 10/08/2026 21:53 | 10 | 239.88 |
| 10/08/2026 21:53 | 1 | 239.88 |
| 10/08/2026 21:53 | 40 | 239.90 |
| 10/08/2026 21:53 | 8 | 239.90 |
| 10/08/2026 21:53 | 44 | 239.87 |
| 10/08/2026 21:53 | 9 | 239.87 |
| 10/08/2026 21:53 | 50 | 239.85 |
| 10/08/2026 21:53 | 4 | 239.85 |
| 10/08/2026 21:53 | 11 | 239.85 |
| 10/08/2026 21:53 | 1 | 239.84 |
| 10/08/2026 21:53 | 40 | 239.84 |
| 10/08/2026 21:53 | 1 | 239.83 |
| 10/08/2026 21:53 | 4 | 239.83 |
| 10/08/2026 21:53 | 40 | 239.82 |
| 10/08/2026 21:53 | 27 | 239.84 |
| 10/08/2026 21:53 | 3 | 239.84 |
| 10/08/2026 21:53 | 1 | 239.85 |
| 10/08/2026 21:53 | 8 | 239.85 |
| 10/08/2026 21:53 | 17 | 239.875 |
| 10/08/2026 21:53 | 27 | 239.89 |
| 10/08/2026 21:53 | 80 | 239.89 |
| 10/08/2026 21:53 | 6 | 239.90 |
| 10/08/2026 21:53 | 17 | 239.90 |
| 10/08/2026 21:53 | 3 | 239.90 |
| 10/08/2026 21:53 | 6 | 239.90 |
| 10/08/2026 21:53 | 144 | 239.89 |
| 10/08/2026 21:53 | 6 | 239.89 |
| 10/08/2026 21:53 | 80 | 239.89 |
| 10/08/2026 21:53 | 59 | 239.89 |
| 10/08/2026 21:53 | 40 | 239.89 |
| 10/08/2026 21:53 | 20 | 239.89 |
| 10/08/2026 21:53 | 40 | 239.89 |
| 10/08/2026 21:53 | 12 | 239.89 |
| 10/08/2026 21:53 | 10 | 239.89 |
| 10/08/2026 21:53 | 14 | 239.89 |
| 10/08/2026 21:53 | 12 | 239.89 |
| 10/08/2026 21:53 | 31 | 239.89 |
| 10/08/2026 21:53 | 21 | 239.89 |
| 10/08/2026 21:53 | 4 | 239.865 |
| 10/08/2026 21:53 | 6 | 239.86 |
| 10/08/2026 21:53 | 1 | 239.88 |
| 10/08/2026 21:53 | 10 | 239.88 |
| 10/08/2026 21:53 | 39 | 239.87 |
| 10/08/2026 21:53 | 9 | 239.87 |
| 10/08/2026 21:53 | 1 | 239.87 |
| 10/08/2026 21:53 | 1 | 239.85 |
| 10/08/2026 21:53 | 10 | 239.84 |
| 10/08/2026 21:53 | 19 | 239.84 |
| 10/08/2026 21:53 | 1 | 239.84 |
| 10/08/2026 21:53 | 6 | 239.84 |
| 10/08/2026 21:53 | 2 | 239.80 |
| 10/08/2026 21:53 | 1 | 239.81 |
| 10/08/2026 21:53 | 10 | 239.83 |
| 10/08/2026 21:53 | 19 | 239.83 |
| 10/08/2026 21:53 | 1 | 239.84 |
| 10/08/2026 21:53 | 17 | 239.84 |
| 10/08/2026 21:53 | 10 | 239.84 |
| 10/08/2026 21:53 | 1 | 239.84 |
| 10/08/2026 21:53 | 2 | 239.84 |
| 10/08/2026 21:53 | 2 | 239.84 |
| 10/08/2026 21:52 | 1 | 239.88 |
| 10/08/2026 21:52 | 30 | 239.88 |
| 10/08/2026 21:52 | 5 | 239.88 |
| 10/08/2026 21:52 | 10 | 239.88 |
| 10/08/2026 21:52 | 4 | 239.88 |
| 10/08/2026 21:52 | 40 | 239.84 |
| 10/08/2026 21:52 | 4 | 239.85 |
| 10/08/2026 21:52 | 1 | 239.84 |
| 10/08/2026 21:52 | 5 | 239.84 |
| 10/08/2026 21:52 | 1 | 239.87 |
| 10/08/2026 21:52 | 4 | 239.87 |
| 10/08/2026 21:52 | 40 | 239.87 |
| 10/08/2026 21:52 | 4 | 239.87 |
| 10/08/2026 21:52 | 4 | 239.89 |
| 10/08/2026 21:52 | 10 | 239.93 |
| 10/08/2026 21:52 | 10 | 239.89 |
| 10/08/2026 21:52 | 10 | 239.89 |
| 10/08/2026 21:52 | 20 | 239.86 |
| 10/08/2026 21:52 | 1 | 239.86 |
| 10/08/2026 21:52 | 10 | 239.86 |
| 10/08/2026 21:52 | 8 | 239.86 |
| 10/08/2026 21:52 | 6 | 239.86 |
| 10/08/2026 21:52 | 10 | 239.86 |
| 10/08/2026 21:52 | 245 | 239.83 |
| 10/08/2026 21:52 | 320 | 239.83 |
| 10/08/2026 21:52 | 10 | 239.83 |
| 10/08/2026 21:52 | 100 | 239.835 |
| 10/08/2026 21:52 | 100 | 239.835 |
| 10/08/2026 21:52 | 150 | 239.84 |
| 10/08/2026 21:52 | 100 | 239.84 |
| 10/08/2026 21:52 | 5 | 239.89 |
| 10/08/2026 21:52 | 8 | 239.90 |
| 10/08/2026 21:52 | 80 | 239.91 |
| 10/08/2026 21:52 | 40 | 239.93 |
| 10/08/2026 21:52 | 50 | 239.93 |
| 10/08/2026 21:52 | 80 | 239.92 |
| 10/08/2026 21:52 | 24 | 239.93 |
| 10/08/2026 21:52 | 1 | 239.93 |
| 10/08/2026 21:52 | 86 | 239.93 |
| 10/08/2026 21:52 | 130 | 239.955 |
| 10/08/2026 21:52 | 108 | 239.955 |
| 10/08/2026 21:52 | 7 | 239.95 |
| 10/08/2026 21:52 | 90 | 239.955 |
| 10/08/2026 21:52 | 75 | 239.96 |
| 10/08/2026 21:52 | 25 | 239.96 |
| 10/08/2026 21:52 | 100 | 239.96 |
| 10/08/2026 21:52 | 100 | 239.96 |
| 10/08/2026 21:52 | 100 | 239.955 |
| 10/08/2026 21:52 | 52 | 239.955 |
| 10/08/2026 21:52 | 100 | 239.955 |
| 10/08/2026 21:52 | 3 | 239.98 |
| 10/08/2026 21:52 | 13 | 240.02 |
| 10/08/2026 21:52 | 4 | 240.02 |
| 10/08/2026 21:52 | 5 | 240.00 |
| 10/08/2026 21:52 | 1 | 240.00 |
| 10/08/2026 21:52 | 5 | 240.01 |
| 10/08/2026 21:52 | 6 | 240.01 |
| 10/08/2026 21:52 | 1 | 240.01 |
| 10/08/2026 21:52 | 100 | 240.02 |
| 10/08/2026 21:52 | 11 | 240.03 |
| 10/08/2026 21:52 | 1 | 240.04 |
| 10/08/2026 21:52 | 4 | 240.01 |
| 10/08/2026 21:52 | 13 | 240.01 |
| 10/08/2026 21:52 | 10 | 240.01 |
| 10/08/2026 21:52 | 58 | 240.01 |
| 10/08/2026 21:52 | 10 | 240.01 |
| 10/08/2026 21:52 | 3 | 240.00 |
| 10/08/2026 21:52 | 4 | 240.00 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 10 | 240.00 |
| 10/08/2026 21:52 | 10 | 239.99 |
| 10/08/2026 21:52 | 40 | 239.99 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 1 | 239.99 |
| 10/08/2026 21:52 | 1 | 240.00 |
| 10/08/2026 21:52 | 28 | 240.01 |
| 10/08/2026 21:52 | 10 | 240.01 |
| 10/08/2026 21:52 | 80 | 240.01 |
| 10/08/2026 21:52 | 40 | 240.00 |
| 10/08/2026 21:52 | 2 | 240.00 |
| 10/08/2026 21:52 | 1 | 240.01 |
| 10/08/2026 21:52 | 39 | 240.02 |
| 10/08/2026 21:52 | 1 | 240.02 |
| 10/08/2026 21:52 | 13 | 240.02 |
| 10/08/2026 21:52 | 20 | 240.055 |
| 10/08/2026 21:52 | 19 | 240.055 |
| 10/08/2026 21:52 | 2 | 240.02 |
| 10/08/2026 21:52 | 21 | 240.015 |
| 10/08/2026 21:52 | 22 | 240.07 |
| 10/08/2026 21:52 | 9 | 240.05 |
| 10/08/2026 21:52 | 5 | 240.035 |
| 10/08/2026 21:52 | 10 | 240.01 |
| 10/08/2026 21:52 | 40 | 239.985 |
| 10/08/2026 21:52 | 38 | 239.99 |
| 10/08/2026 21:52 | 2 | 239.99 |
| 10/08/2026 21:52 | 4 | 240.00 |
| 10/08/2026 21:52 | 40 | 240.00 |
| 10/08/2026 21:52 | 4 | 239.99 |
| 10/08/2026 21:52 | 40 | 240.00 |
| 10/08/2026 21:52 | 2 | 240.00 |
| 10/08/2026 21:52 | 1 | 240.00 |
| 10/08/2026 21:52 | 40 | 240.02 |
| 10/08/2026 21:52 | 22 | 240.03 |
| 10/08/2026 21:52 | 24 | 240.03 |
| 10/08/2026 21:52 | 1 | 240.03 |
| 10/08/2026 21:52 | 1 | 240.03 |
| 10/08/2026 21:52 | 2 | 240.03 |
| 10/08/2026 21:52 | 40 | 240.03 |
| 10/08/2026 21:52 | 15 | 240.03 |
| 10/08/2026 21:52 | 25 | 240.03 |
| 10/08/2026 21:52 | 2 | 240.03 |
| 10/08/2026 21:52 | 2 | 240.03 |
| 10/08/2026 21:52 | 8 | 240.04 |
| 10/08/2026 21:52 | 22 | 240.04 |
| 10/08/2026 21:52 | 3 | 240.04 |
| 10/08/2026 21:52 | 25 | 240.04 |
| 10/08/2026 21:52 | 25 | 240.04 |
| 10/08/2026 21:52 | 25 | 240.04 |
| 10/08/2026 21:52 | 1 | 240.04 |
| 10/08/2026 21:52 | 40 | 240.05 |
| 10/08/2026 21:52 | 1 | 240.04 |
| 10/08/2026 21:52 | 21 | 240.04 |
| 10/08/2026 21:52 | 2 | 240.04 |
| 10/08/2026 21:52 | 2 | 240.05 |
| 10/08/2026 21:52 | 85 | 240.05 |
| 10/08/2026 21:52 | 40 | 240.05 |
| 10/08/2026 21:52 | 40 | 240.05 |
| 10/08/2026 21:52 | 9 | 240.05 |
| 10/08/2026 21:52 | 3 | 240.06 |
| 10/08/2026 21:52 | 18 | 240.06 |
| 10/08/2026 21:52 | 8 | 240.06 |
| 10/08/2026 21:52 | 1 | 240.07 |
| 10/08/2026 21:52 | 1 | 240.07 |
| 10/08/2026 21:52 | 10 | 240.07 |
| 10/08/2026 21:52 | 100 | 240.08 |
| 10/08/2026 21:52 | 40 | 240.07 |
| 10/08/2026 21:52 | 1 | 240.06 |
| 10/08/2026 21:52 | 3 | 240.06 |
| 10/08/2026 21:52 | 1 | 240.06 |
| 10/08/2026 21:52 | 31 | 240.07 |
| 10/08/2026 21:52 | 40 | 240.075 |
| 10/08/2026 21:52 | 40 | 240.075 |
| 10/08/2026 21:52 | 20 | 240.08 |
| 10/08/2026 21:52 | 40 | 240.07 |
| 10/08/2026 21:52 | 40 | 240.07 |
| 10/08/2026 21:52 | 21 | 240.08 |
| 10/08/2026 21:51 | 40 | 240.10 |
| 10/08/2026 21:51 | 40 | 240.12 |
| 10/08/2026 21:51 | 40 | 240.12 |
| 10/08/2026 21:51 | 28 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 4 | 240.17 |
| 10/08/2026 21:51 | 46 | 240.16 |
| 10/08/2026 21:51 | 5 | 240.16 |
| 10/08/2026 21:51 | 72 | 240.15 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 6 | 240.15 |
| 10/08/2026 21:51 | 1 | 240.15 |
| 10/08/2026 21:51 | 10 | 240.15 |
| 10/08/2026 21:51 | 4 | 240.15 |
| 10/08/2026 21:51 | 40 | 240.17 |
| 10/08/2026 21:51 | 4 | 240.17 |
| 10/08/2026 21:51 | 4 | 240.16 |
| 10/08/2026 21:51 | 17 | 240.18 |
| 10/08/2026 21:51 | 4 | 240.18 |
| 10/08/2026 21:51 | 1 | 240.175 |
| 10/08/2026 21:51 | 5 | 240.16 |
| 10/08/2026 21:51 | 5 | 240.18 |
| 10/08/2026 21:51 | 52 | 240.16 |
| 10/08/2026 21:51 | 40 | 240.15 |
| 10/08/2026 21:51 | 40 | 240.15 |
| 10/08/2026 21:51 | 10 | 240.16 |
| 10/08/2026 21:51 | 29 | 240.17 |
| 10/08/2026 21:51 | 51 | 240.17 |
| 10/08/2026 21:51 | 19 | 240.18 |
| 10/08/2026 21:51 | 90 | 240.185 |
| 10/08/2026 21:51 | 100 | 240.185 |
| 10/08/2026 21:51 | 30 | 240.185 |
| 10/08/2026 21:51 | 100 | 240.18 |
| 10/08/2026 21:51 | 20 | 240.17 |
| 10/08/2026 21:51 | 4 | 240.17 |
| 10/08/2026 21:51 | 40 | 240.17 |
| 10/08/2026 21:51 | 50 | 240.17 |
| 10/08/2026 21:51 | 30 | 240.17 |
| 10/08/2026 21:51 | 1 | 240.13 |
| 10/08/2026 21:51 | 40 | 240.13 |
| 10/08/2026 21:51 | 59 | 240.13 |
| 10/08/2026 21:51 | 80 | 240.13 |
| 10/08/2026 21:51 | 40 | 240.13 |
| 10/08/2026 21:51 | 90 | 240.13 |
| 10/08/2026 21:51 | 1 | 240.13 |
| 10/08/2026 21:51 | 10 | 240.12 |
| 10/08/2026 21:51 | 63 | 240.08 |
| 10/08/2026 21:51 | 100 | 240.08 |
| 10/08/2026 21:51 | 10 | 240.08 |
| 10/08/2026 21:51 | 21 | 240.09 |
| 10/08/2026 21:51 | 1 | 240.11 |
| 10/08/2026 21:51 | 1 | 240.11 |
| 10/08/2026 21:51 | 40 | 240.11 |
| 10/08/2026 21:51 | 79 | 240.11 |
| 10/08/2026 21:51 | 8 | 240.10 |
| 10/08/2026 21:51 | 10 | 240.09 |
| 10/08/2026 21:51 | 40 | 240.09 |
| 10/08/2026 21:51 | 1 | 240.09 |
| 10/08/2026 21:51 | 4 | 240.10 |
| 10/08/2026 21:51 | 3 | 240.10 |
| 10/08/2026 21:51 | 8 | 240.11 |
| 10/08/2026 21:51 | 47 | 240.11 |
| 10/08/2026 21:51 | 3 | 240.11 |
| 10/08/2026 21:51 | 9 | 240.11 |
| 10/08/2026 21:51 | 4 | 240.11 |
| 10/08/2026 21:51 | 2 | 240.11 |
| 10/08/2026 21:51 | 30 | 240.11 |
| 10/08/2026 21:51 | 40 | 240.11 |
| 10/08/2026 21:51 | 79 | 240.12 |
| 10/08/2026 21:51 | 1 | 240.12 |
| 10/08/2026 21:51 | 30 | 240.12 |
| 10/08/2026 21:51 | 80 | 240.13 |
| 10/08/2026 21:51 | 2 | 240.13 |
| 10/08/2026 21:51 | 25 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 11 | 240.14 |
| 10/08/2026 21:51 | 4 | 240.13 |
| 10/08/2026 21:51 | 4 | 240.13 |
| 10/08/2026 21:51 | 40 | 240.13 |
| 10/08/2026 21:51 | 58 | 240.14 |
| 10/08/2026 21:51 | 35 | 240.14 |
| 10/08/2026 21:51 | 58 | 240.14 |
| 10/08/2026 21:51 | 4 | 240.13 |
| 10/08/2026 21:51 | 160 | 240.13 |
| 10/08/2026 21:51 | 40 | 240.13 |
| 10/08/2026 21:51 | 30 | 240.13 |
| 10/08/2026 21:51 | 9 | 240.13 |
| 10/08/2026 21:51 | 105 | 240.14 |
| 10/08/2026 21:51 | 10 | 240.14 |
| 10/08/2026 21:51 | 33 | 240.14 |
| 10/08/2026 21:51 | 11 | 240.14 |
| 10/08/2026 21:51 | 10 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 3 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 10 | 240.14 |
| 10/08/2026 21:51 | 33 | 240.15 |
| 10/08/2026 21:51 | 7 | 240.15 |
| 10/08/2026 21:51 | 1 | 240.16 |
| 10/08/2026 21:51 | 4 | 240.16 |
| 10/08/2026 21:51 | 7 | 240.16 |
| 10/08/2026 21:51 | 8 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 31 | 240.14 |
| 10/08/2026 21:51 | 40 | 240.14 |
| 10/08/2026 21:51 | 13 | 240.14 |
| 10/08/2026 21:51 | 20 | 240.17 |
| 10/08/2026 21:51 | 15 | 240.17 |
| 10/08/2026 21:51 | 5 | 240.16 |
| 10/08/2026 21:51 | 75 | 240.16 |
| 10/08/2026 21:51 | 40 | 240.15 |
| 10/08/2026 21:51 | 20 | 240.12 |
| 10/08/2026 21:51 | 4 | 240.13 |
| 10/08/2026 21:51 | 33 | 240.13 |
| 10/08/2026 21:51 | 20 | 240.14 |
| 10/08/2026 21:51 | 4 | 240.14 |
| 10/08/2026 21:51 | 49 | 240.14 |
| 10/08/2026 21:51 | 39 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.14 |
| 10/08/2026 21:51 | 37 | 240.14 |
| 10/08/2026 21:51 | 53 | 240.14 |
| 10/08/2026 21:51 | 1 | 240.12 |
| 10/08/2026 21:51 | 1 | 240.12 |
| 10/08/2026 21:51 | 80 | 240.12 |
| 10/08/2026 21:51 | 61 | 240.12 |
| 10/08/2026 21:51 | 11 | 240.12 |
| 10/08/2026 21:51 | 40 | 240.12 |
| 10/08/2026 21:51 | 1 | 240.09 |
| 10/08/2026 21:51 | 1 | 240.09 |
| 10/08/2026 21:51 | 40 | 240.09 |
| 10/08/2026 21:51 | 40 | 240.09 |
| 10/08/2026 21:51 | 58 | 240.08 |
| 10/08/2026 21:51 | 40 | 240.08 |
| 10/08/2026 21:51 | 8 | 240.08 |
| 10/08/2026 21:51 | 40 | 240.07 |
| 10/08/2026 21:51 | 1 | 240.04 |
| 10/08/2026 21:51 | 1 | 240.055 |
| 10/08/2026 21:51 | 6 | 240.05 |
| 10/08/2026 21:51 | 1 | 240.05 |
| 10/08/2026 21:51 | 12 | 240.05 |
| 10/08/2026 21:51 | 7 | 240.055 |
| 10/08/2026 21:50 | 4 | 240.05 |
| 10/08/2026 21:50 | 1 | 240.04 |
| 10/08/2026 21:50 | 10 | 240.04 |
| 10/08/2026 21:50 | 50 | 240.04 |
| 10/08/2026 21:50 | 15 | 240.04 |
| 10/08/2026 21:50 | 1 | 240.00 |
| 10/08/2026 21:50 | 52 | 240.00 |
| 10/08/2026 21:50 | 100 | 240.00 |
| 10/08/2026 21:50 | 20 | 240.00 |
| 10/08/2026 21:50 | 14 | 239.985 |
| 10/08/2026 21:50 | 26 | 239.95 |
| 10/08/2026 21:50 | 40 | 239.93 |
| 10/08/2026 21:50 | 57 | 239.92 |
| 10/08/2026 21:50 | 70 | 239.92 |
| 10/08/2026 21:50 | 11 | 239.92 |
| 10/08/2026 21:50 | 10 | 239.92 |
| 10/08/2026 21:50 | 11 | 239.92 |
| 10/08/2026 21:50 | 40 | 239.92 |
| 10/08/2026 21:50 | 40 | 239.92 |
| 10/08/2026 21:50 | 3 | 239.87 |
| 10/08/2026 21:50 | 3 | 239.87 |
| 10/08/2026 21:50 | 2 | 239.88 |
| 10/08/2026 21:50 | 20 | 239.88 |
| 10/08/2026 21:50 | 99 | 239.88 |
| 10/08/2026 21:50 | 80 | 239.88 |
| 10/08/2026 21:50 | 40 | 239.88 |
| 10/08/2026 21:50 | 17 | 239.88 |
| 10/08/2026 21:50 | 10 | 239.88 |
| 10/08/2026 21:50 | 40 | 239.88 |
| 10/08/2026 21:50 | 5 | 239.87 |
| 10/08/2026 21:50 | 12 | 239.84 |
| 10/08/2026 21:50 | 16 | 239.84 |
| 10/08/2026 21:50 | 29 | 239.84 |
| 10/08/2026 21:50 | 7 | 239.85 |
| 10/08/2026 21:50 | 7 | 239.85 |
| 10/08/2026 21:50 | 1 | 239.85 |
| 10/08/2026 21:50 | 32 | 239.85 |
| 10/08/2026 21:50 | 8 | 239.85 |
| 10/08/2026 21:50 | 20 | 239.82 |
| 10/08/2026 21:50 | 20 | 239.82 |
| 10/08/2026 21:50 | 1 | 239.81 |
| 10/08/2026 21:50 | 1 | 239.84 |
| 10/08/2026 21:50 | 9 | 239.84 |
| 10/08/2026 21:50 | 4 | 239.81 |
| 10/08/2026 21:50 | 41 | 239.82 |
| 10/08/2026 21:50 | 80 | 239.82 |
| 10/08/2026 21:50 | 40 | 239.82 |
| 10/08/2026 21:50 | 8 | 239.82 |
| 10/08/2026 21:50 | 2 | 239.82 |
| 10/08/2026 21:50 | 4 | 239.81 |
| 10/08/2026 21:50 | 1 | 239.80 |
| 10/08/2026 21:50 | 23 | 239.81 |
| 10/08/2026 21:50 | 22 | 239.81 |
| 10/08/2026 21:50 | 46 | 239.82 |
| 10/08/2026 21:50 | 40 | 239.80 |
| 10/08/2026 21:50 | 2 | 239.79 |
| 10/08/2026 21:50 | 100 | 239.80 |
| 10/08/2026 21:50 | 80 | 239.79 |
| 10/08/2026 21:50 | 1 | 239.80 |
| 10/08/2026 21:50 | 4 | 239.80 |
| 10/08/2026 21:50 | 10 | 239.80 |
| 10/08/2026 21:50 | 12 | 239.80 |
| 10/08/2026 21:50 | 10 | 239.82 |
| 10/08/2026 21:50 | 1 | 239.82 |
| 10/08/2026 21:50 | 33 | 239.85 |
| 10/08/2026 21:50 | 4 | 239.86 |
| 10/08/2026 21:50 | 40 | 239.89 |
| 10/08/2026 21:50 | 1 | 239.90 |
| 10/08/2026 21:50 | 10 | 239.91 |
| 10/08/2026 21:50 | 45 | 239.91 |
| 10/08/2026 21:50 | 10 | 239.91 |
| 10/08/2026 21:50 | 40 | 239.91 |
| 10/08/2026 21:50 | 3 | 239.91 |
| 10/08/2026 21:50 | 15 | 239.92 |
| 10/08/2026 21:50 | 13 | 239.92 |
| 10/08/2026 21:50 | 31 | 239.92 |
| 10/08/2026 21:50 | 40 | 239.935 |
| 10/08/2026 21:50 | 4 | 239.93 |
| 10/08/2026 21:50 | 67 | 239.95 |
| 10/08/2026 21:50 | 5 | 239.97 |
| 10/08/2026 21:50 | 20 | 239.97 |
| 10/08/2026 21:50 | 1 | 239.98 |
| 10/08/2026 21:50 | 15 | 239.99 |
| 10/08/2026 21:50 | 25 | 239.99 |
| 10/08/2026 21:50 | 4 | 240.06 |
| 10/08/2026 21:50 | 10 | 240.05 |
| 10/08/2026 21:50 | 10 | 240.06 |
| 10/08/2026 21:50 | 6 | 240.06 |
| 10/08/2026 21:50 | 9 | 240.09 |
| 10/08/2026 21:50 | 1 | 240.09 |
| 10/08/2026 21:50 | 8 | 240.09 |
| 10/08/2026 21:50 | 10 | 240.10 |
| 10/08/2026 21:50 | 5 | 240.11 |
| 10/08/2026 21:50 | 2 | 240.11 |
| 10/08/2026 21:50 | 3 | 240.11 |
| 10/08/2026 21:50 | 22 | 240.12 |
| 10/08/2026 21:50 | 18 | 240.12 |
| 10/08/2026 21:50 | 41 | 240.12 |
| 10/08/2026 21:50 | 18 | 240.12 |
| 10/08/2026 21:50 | 1 | 240.12 |
| 10/08/2026 21:50 | 10 | 240.12 |
| 10/08/2026 21:50 | 40 | 240.12 |
| 10/08/2026 21:50 | 80 | 240.12 |
| 10/08/2026 21:50 | 40 | 240.15 |
| 10/08/2026 21:50 | 36 | 240.16 |
| 10/08/2026 21:50 | 40 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 64 | 240.16 |
| 10/08/2026 21:50 | 56 | 240.16 |
| 10/08/2026 21:50 | 1 | 240.17 |
| 10/08/2026 21:50 | 1 | 240.16 |
| 10/08/2026 21:50 | 13 | 240.15 |
| 10/08/2026 21:50 | 7 | 240.15 |
| 10/08/2026 21:50 | 20 | 240.14 |
| 10/08/2026 21:50 | 40 | 240.14 |
| 10/08/2026 21:50 | 40 | 240.14 |
| 10/08/2026 21:50 | 40 | 240.13 |
| 10/08/2026 21:50 | 7 | 240.13 |
| 10/08/2026 21:50 | 2 | 240.14 |
| 10/08/2026 21:50 | 40 | 240.15 |
| 10/08/2026 21:50 | 12 | 240.17 |
| 10/08/2026 21:50 | 1 | 240.17 |
| 10/08/2026 21:50 | 20 | 240.135 |
| 10/08/2026 21:50 | 2 | 240.04 |
| 10/08/2026 21:50 | 34 | 240.05 |
| 10/08/2026 21:50 | 40 | 240.04 |
| 10/08/2026 21:50 | 12 | 240.05 |
| 10/08/2026 21:50 | 2 | 240.05 |
| 10/08/2026 21:50 | 40 | 240.07 |
| 10/08/2026 21:50 | 2 | 240.07 |
| 10/08/2026 21:50 | 10 | 240.07 |
| 10/08/2026 21:50 | 66 | 240.08 |
| 10/08/2026 21:50 | 3 | 240.09 |
| 10/08/2026 21:50 | 1 | 240.20 |
| 10/08/2026 21:50 | 5 | 240.06 |
| 10/08/2026 21:50 | 25 | 240.06 |
| 10/08/2026 21:50 | 40 | 240.07 |
| 10/08/2026 21:50 | 36 | 239.80 |
| 10/08/2026 21:50 | 18 | 239.83 |
| 10/08/2026 21:50 | 1 | 240.00 |
| 10/08/2026 21:50 | 200 | 240.00 |
| 10/08/2026 21:50 | 24 | 239.91 |
| 10/08/2026 21:50 | 28 | 239.86 |
| 10/08/2026 21:50 | 1 | 239.85 |
| 10/08/2026 21:50 | 40 | 239.84 |
| 10/08/2026 21:50 | 40 | 239.84 |
| 10/08/2026 21:50 | 40 | 239.84 |
| 10/08/2026 21:50 | 20 | 239.84 |
| 10/08/2026 21:50 | 5 | 239.84 |
| 10/08/2026 21:50 | 7 | 239.81 |
| 10/08/2026 21:50 | 40 | 239.81 |
| 10/08/2026 21:50 | 40 | 239.81 |
| 10/08/2026 21:50 | 40 | 239.81 |
| 10/08/2026 21:50 | 40 | 239.80 |
| 10/08/2026 21:50 | 30 | 239.80 |
| 10/08/2026 21:50 | 40 | 239.80 |
| 10/08/2026 21:50 | 4 | 239.80 |
| 10/08/2026 21:50 | 20 | 239.80 |
| 10/08/2026 21:50 | 80 | 239.79 |
| 10/08/2026 21:50 | 10 | 239.78 |
| 10/08/2026 21:50 | 14 | 239.78 |
| 10/08/2026 21:50 | 10 | 239.78 |
| 10/08/2026 21:50 | 4 | 239.78 |
| 10/08/2026 21:50 | 1 | 239.78 |
| 10/08/2026 21:49 | 30 | 239.75 |
| 10/08/2026 21:49 | 34 | 239.75 |
| 10/08/2026 21:49 | 1 | 239.75 |
| 10/08/2026 21:49 | 4 | 239.75 |
| 10/08/2026 21:49 | 10 | 239.74 |
| 10/08/2026 21:49 | 1 | 239.765 |
| 10/08/2026 21:49 | 1 | 239.77 |
| 10/08/2026 21:49 | 4 | 239.74 |
| 10/08/2026 21:49 | 112 | 239.74 |
| 10/08/2026 21:49 | 8 | 239.74 |
| 10/08/2026 21:49 | 40 | 239.74 |
| 10/08/2026 21:49 | 7 | 239.74 |
| 10/08/2026 21:49 | 40 | 239.74 |
| 10/08/2026 21:49 | 40 | 239.74 |
| 10/08/2026 21:49 | 3 | 239.74 |
| 10/08/2026 21:49 | 5 | 239.74 |
| 10/08/2026 21:49 | 34 | 239.74 |
| 10/08/2026 21:49 | 2 | 239.72 |
| 10/08/2026 21:49 | 40 | 239.71 |
| 10/08/2026 21:49 | 80 | 239.705 |
| 10/08/2026 21:49 | 1 | 239.68 |
| 10/08/2026 21:49 | 4 | 239.70 |
| 10/08/2026 21:49 | 10 | 239.70 |
| 10/08/2026 21:49 | 40 | 239.69 |
| 10/08/2026 21:49 | 160 | 239.69 |
| 10/08/2026 21:49 | 14 | 239.70 |
| 10/08/2026 21:49 | 52 | 239.70 |
| 10/08/2026 21:49 | 11 | 239.71 |
| 10/08/2026 21:49 | 14 | 239.71 |
| 10/08/2026 21:49 | 10 | 239.71 |
| 10/08/2026 21:49 | 40 | 239.71 |
| 10/08/2026 21:49 | 40 | 239.71 |
| 10/08/2026 21:49 | 40 | 239.675 |
| 10/08/2026 21:49 | 40 | 239.675 |
| 10/08/2026 21:49 | 11 | 239.66 |
| 10/08/2026 21:49 | 20 | 239.66 |
| 10/08/2026 21:49 | 80 | 239.66 |
| 10/08/2026 21:49 | 1 | 239.69 |
| 10/08/2026 21:49 | 40 | 239.67 |
| 10/08/2026 21:49 | 4 | 239.67 |
| 10/08/2026 21:49 | 40 | 239.645 |
| 10/08/2026 21:49 | 20 | 239.64 |
| 10/08/2026 21:49 | 4 | 239.64 |
| 10/08/2026 21:49 | 20 | 239.64 |
| 10/08/2026 21:49 | 4 | 239.64 |
| 10/08/2026 21:49 | 40 | 239.64 |
| 10/08/2026 21:49 | 4 | 239.65 |
| 10/08/2026 21:49 | 57 | 239.65 |
| 10/08/2026 21:49 | 1 | 239.65 |
| 10/08/2026 21:49 | 10 | 239.65 |
| 10/08/2026 21:49 | 9 | 239.65 |
| 10/08/2026 21:49 | 100 | 239.66 |
| 10/08/2026 21:49 | 11 | 239.68 |
| 10/08/2026 21:49 | 32 | 239.68 |
| 10/08/2026 21:49 | 1 | 239.68 |
| 10/08/2026 21:49 | 20 | 239.68 |
| 10/08/2026 21:49 | 40 | 239.68 |
| 10/08/2026 21:49 | 1 | 239.63 |
| 10/08/2026 21:49 | 40 | 239.62 |
| 10/08/2026 21:49 | 66 | 239.62 |
| 10/08/2026 21:49 | 10 | 239.62 |
| 10/08/2026 21:49 | 40 | 239.62 |
| 10/08/2026 21:49 | 5 | 239.62 |
| 10/08/2026 21:49 | 1 | 239.58 |
| 10/08/2026 21:49 | 5 | 239.58 |
| 10/08/2026 21:49 | 1 | 239.58 |
| 10/08/2026 21:49 | 2 | 239.63 |
| 10/08/2026 21:49 | 1 | 239.63 |
| 10/08/2026 21:49 | 2 | 239.67 |
| 10/08/2026 21:48 | 4 | 239.65 |
| 10/08/2026 21:48 | 40 | 239.625 |
| 10/08/2026 21:48 | 4 | 239.68 |
| 10/08/2026 21:48 | 45 | 239.68 |
| 10/08/2026 21:48 | 4 | 239.69 |
| 10/08/2026 21:48 | 12 | 239.69 |
| 10/08/2026 21:48 | 4 | 239.70 |
| 10/08/2026 21:48 | 18 | 239.71 |
| 10/08/2026 21:48 | 6 | 239.74 |
| 10/08/2026 21:48 | 68 | 239.72 |
| 10/08/2026 21:48 | 5 | 239.72 |
| 10/08/2026 21:48 | 47 | 239.72 |
| 10/08/2026 21:48 | 40 | 239.71 |
| 10/08/2026 21:48 | 58 | 239.71 |
| 10/08/2026 21:48 | 40 | 239.71 |
| 10/08/2026 21:48 | 8 | 239.65 |
| 10/08/2026 21:48 | 1 | 239.68 |
| 10/08/2026 21:48 | 4 | 239.69 |
| 10/08/2026 21:48 | 80 | 239.68 |
| 10/08/2026 21:48 | 1 | 239.66 |
| 10/08/2026 21:48 | 1 | 239.68 |
| 10/08/2026 21:48 | 3 | 239.68 |
| 10/08/2026 21:48 | 3 | 239.67 |
| 10/08/2026 21:48 | 25 | 239.67 |
| 10/08/2026 21:48 | 14 | 239.67 |
| 10/08/2026 21:48 | 28 | 239.665 |
| 10/08/2026 21:48 | 3 | 239.67 |
| 10/08/2026 21:48 | 40 | 239.67 |
| 10/08/2026 21:48 | 4 | 239.67 |
| 10/08/2026 21:48 | 80 | 239.68 |
| 10/08/2026 21:48 | 25 | 239.685 |
| 10/08/2026 21:48 | 12 | 239.68 |
| 10/08/2026 21:48 | 10 | 239.68 |
| 10/08/2026 21:48 | 40 | 239.68 |
| 10/08/2026 21:48 | 4 | 239.66 |
| 10/08/2026 21:48 | 10 | 239.66 |
| 10/08/2026 21:48 | 10 | 239.65 |
| 10/08/2026 21:48 | 67 | 239.65 |
| 10/08/2026 21:48 | 4 | 239.63 |
| 10/08/2026 21:48 | 40 | 239.595 |
| 10/08/2026 21:48 | 40 | 239.62 |
| 10/08/2026 21:48 | 10 | 239.62 |
| 10/08/2026 21:48 | 30 | 239.62 |
| 10/08/2026 21:48 | 100 | 239.63 |
| 10/08/2026 21:48 | 40 | 239.65 |
| 10/08/2026 21:48 | 4 | 239.695 |
| 10/08/2026 21:48 | 40 | 239.71 |
| 10/08/2026 21:48 | 1 | 239.71 |
| 10/08/2026 21:48 | 2 | 239.72 |
| 10/08/2026 21:48 | 4 | 239.77 |
| 10/08/2026 21:48 | 6 | 239.79 |
| 10/08/2026 21:48 | 40 | 239.79 |
| 10/08/2026 21:48 | 1 | 239.79 |
| 10/08/2026 21:48 | 59 | 239.79 |
| 10/08/2026 21:48 | 3 | 239.79 |
| 10/08/2026 21:48 | 54 | 239.79 |
| 10/08/2026 21:48 | 7 | 239.80 |
| 10/08/2026 21:48 | 4 | 239.79 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 7 | 239.80 |
| 10/08/2026 21:48 | 5 | 239.80 |
| 10/08/2026 21:48 | 7 | 239.80 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 7 | 239.80 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 87 | 239.80 |
| 10/08/2026 21:48 | 4 | 239.80 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 4 | 239.81 |
| 10/08/2026 21:48 | 10 | 239.80 |
| 10/08/2026 21:48 | 3 | 239.80 |
| 10/08/2026 21:48 | 10 | 239.80 |
| 10/08/2026 21:48 | 4 | 239.81 |
| 10/08/2026 21:48 | 10 | 239.82 |
| 10/08/2026 21:48 | 4 | 239.83 |
| 10/08/2026 21:48 | 96 | 239.83 |
| 10/08/2026 21:48 | 4 | 239.83 |
| 10/08/2026 21:48 | 10 | 239.83 |
| 10/08/2026 21:48 | 6 | 239.83 |
| 10/08/2026 21:48 | 14 | 239.83 |
| 10/08/2026 21:48 | 46 | 239.83 |
| 10/08/2026 21:48 | 4 | 239.83 |
| 10/08/2026 21:48 | 8 | 239.83 |
| 10/08/2026 21:48 | 10 | 239.83 |
| 10/08/2026 21:48 | 14 | 239.83 |
| 10/08/2026 21:48 | 8 | 239.83 |
| 10/08/2026 21:48 | 30 | 239.83 |
| 10/08/2026 21:48 | 6 | 239.83 |
| 10/08/2026 21:48 | 20 | 239.83 |
| 10/08/2026 21:48 | 18 | 239.83 |
| 10/08/2026 21:48 | 10 | 239.83 |
| 10/08/2026 21:48 | 10 | 239.83 |
| 10/08/2026 21:48 | 14 | 239.83 |
| 10/08/2026 21:48 | 14 | 239.83 |
| 10/08/2026 21:48 | 34 | 239.83 |
| 10/08/2026 21:48 | 66 | 239.83 |
| 10/08/2026 21:48 | 34 | 239.83 |
| 10/08/2026 21:48 | 4 | 239.84 |
| 10/08/2026 21:48 | 16 | 239.84 |
| 10/08/2026 21:48 | 40 | 239.855 |
| 10/08/2026 21:48 | 1 | 239.86 |
| 10/08/2026 21:48 | 10 | 239.86 |
| 10/08/2026 21:48 | 40 | 239.86 |
| 10/08/2026 21:48 | 85 | 239.89 |
| 10/08/2026 21:48 | 4 | 239.92 |
| 10/08/2026 21:48 | 4 | 239.92 |
| 10/08/2026 21:48 | 3 | 239.91 |
| 10/08/2026 21:48 | 4 | 239.92 |
| 10/08/2026 21:48 | 8 | 239.89 |
| 10/08/2026 21:48 | 1 | 239.93 |
| 10/08/2026 21:48 | 3 | 239.93 |
| 10/08/2026 21:48 | 80 | 239.93 |
| 10/08/2026 21:48 | 4 | 239.93 |
| 10/08/2026 21:48 | 40 | 239.94 |
| 10/08/2026 21:48 | 57 | 239.94 |
| 10/08/2026 21:48 | 1 | 239.94 |
| 10/08/2026 21:48 | 52 | 239.95 |
| 10/08/2026 21:48 | 21 | 239.94 |
| 10/08/2026 21:48 | 20 | 239.95 |
| 10/08/2026 21:48 | 80 | 239.95 |
| 10/08/2026 21:48 | 1 | 239.95 |
| 10/08/2026 21:48 | 10 | 239.96 |
| 10/08/2026 21:48 | 1 | 239.96 |
| 10/08/2026 21:48 | 1 | 239.96 |
| 10/08/2026 21:48 | 1 | 239.96 |
| 10/08/2026 21:48 | 1 | 239.96 |
| 10/08/2026 21:48 | 10 | 239.96 |
| 10/08/2026 21:48 | 9 | 239.97 |
| 10/08/2026 21:48 | 10 | 240.01 |
| 10/08/2026 21:48 | 17 | 239.98 |
| 10/08/2026 21:48 | 40 | 240.00 |
| 10/08/2026 21:48 | 37 | 240.01 |
| 10/08/2026 21:48 | 41 | 240.01 |
| 10/08/2026 21:48 | 50 | 240.02 |
| 10/08/2026 21:48 | 53 | 240.02 |
| 10/08/2026 21:48 | 5 | 240.03 |
| 10/08/2026 21:48 | 38 | 240.02 |
| 10/08/2026 21:48 | 2 | 240.02 |
| 10/08/2026 21:48 | 6 | 240.02 |
| 10/08/2026 21:48 | 42 | 240.03 |
| 10/08/2026 21:48 | 8 | 240.03 |
| 10/08/2026 21:48 | 100 | 240.02 |
| 10/08/2026 21:48 | 26 | 240.01 |
| 10/08/2026 21:48 | 10 | 240.01 |
| 10/08/2026 21:48 | 30 | 240.03 |
| 10/08/2026 21:48 | 17 | 240.03 |
| 10/08/2026 21:48 | 82 | 240.03 |
| 10/08/2026 21:48 | 40 | 240.03 |
| 10/08/2026 21:48 | 40 | 240.03 |
| 10/08/2026 21:48 | 1 | 240.03 |
| 10/08/2026 21:48 | 80 | 240.03 |
| 10/08/2026 21:48 | 6 | 240.01 |
| 10/08/2026 21:48 | 1 | 240.01 |
| 10/08/2026 21:48 | 6 | 240.01 |
| 10/08/2026 21:48 | 8 | 240.01 |
| 10/08/2026 21:48 | 1 | 240.01 |
| 10/08/2026 21:48 | 1 | 239.97 |
| 10/08/2026 21:48 | 10 | 239.97 |
| 10/08/2026 21:48 | 17 | 239.98 |
| 10/08/2026 21:48 | 4 | 239.98 |
| 10/08/2026 21:48 | 6 | 240.02 |
| 10/08/2026 21:48 | 80 | 240.01 |
| 10/08/2026 21:48 | 1 | 240.01 |
| 10/08/2026 21:48 | 10 | 240.05 |
| 10/08/2026 21:48 | 1 | 240.05 |
| 10/08/2026 21:48 | 20 | 240.05 |
| 10/08/2026 21:48 | 6 | 240.05 |
| 10/08/2026 21:48 | 40 | 240.05 |
| 10/08/2026 21:48 | 1 | 240.04 |
| 10/08/2026 21:48 | 10 | 240.01 |
| 10/08/2026 21:48 | 22 | 239.99 |
| 10/08/2026 21:48 | 3 | 240.02 |
| 10/08/2026 21:48 | 60 | 240.02 |
| 10/08/2026 21:48 | 10 | 240.07 |
| 10/08/2026 21:48 | 1 | 240.07 |
| 10/08/2026 21:48 | 1 | 240.07 |
| 10/08/2026 21:48 | 10 | 240.07 |
| 10/08/2026 21:48 | 16 | 240.07 |
| 10/08/2026 21:48 | 5 | 240.07 |
| 10/08/2026 21:48 | 20 | 240.07 |
| 10/08/2026 21:48 | 1 | 240.07 |
| 10/08/2026 21:48 | 8 | 240.07 |
| 10/08/2026 21:48 | 8 | 240.06 |
| 10/08/2026 21:48 | 70 | 240.06 |
| 10/08/2026 21:48 | 3 | 240.02 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 3 | 240.03 |
| 10/08/2026 21:48 | 10 | 240.05 |
| 10/08/2026 21:48 | 5 | 240.045 |
| 10/08/2026 21:48 | 4 | 240.045 |
| 10/08/2026 21:48 | 100 | 240.04 |
| 10/08/2026 21:48 | 36 | 240.04 |
| 10/08/2026 21:48 | 4 | 240.04 |
| 10/08/2026 21:48 | 4 | 240.02 |
| 10/08/2026 21:48 | 25 | 240.04 |
| 10/08/2026 21:48 | 17 | 240.04 |
| 10/08/2026 21:48 | 25 | 240.04 |
| 10/08/2026 21:48 | 17 | 240.04 |
| 10/08/2026 21:48 | 4 | 240.03 |
| 10/08/2026 21:48 | 4 | 240.04 |
| 10/08/2026 21:48 | 21 | 240.04 |
| 10/08/2026 21:48 | 5 | 240.01 |
| 10/08/2026 21:48 | 9 | 240.00 |
| 10/08/2026 21:48 | 30 | 240.00 |
| 10/08/2026 21:48 | 17 | 240.04 |
| 10/08/2026 21:48 | 4 | 240.04 |
| 10/08/2026 21:48 | 80 | 240.03 |
| 10/08/2026 21:48 | 80 | 240.015 |
| 10/08/2026 21:48 | 1 | 240.00 |
| 10/08/2026 21:48 | 94 | 240.00 |
| 10/08/2026 21:48 | 40 | 240.02 |
| 10/08/2026 21:48 | 10 | 240.01 |
| 10/08/2026 21:48 | 5 | 240.02 |
| 10/08/2026 21:48 | 6 | 240.02 |
| 10/08/2026 21:48 | 4 | 240.02 |
| 10/08/2026 21:48 | 1 | 240.03 |
| 10/08/2026 21:48 | 15 | 240.04 |
| 10/08/2026 21:48 | 25 | 240.04 |
| 10/08/2026 21:48 | 4 | 240.05 |
| 10/08/2026 21:48 | 16 | 240.06 |
| 10/08/2026 21:48 | 84 | 240.06 |
| 10/08/2026 21:48 | 22 | 240.07 |
| 10/08/2026 21:48 | 1 | 240.08 |
| 10/08/2026 21:48 | 13 | 240.10 |
| 10/08/2026 21:48 | 50 | 240.09 |
| 10/08/2026 21:48 | 4 | 240.06 |
| 10/08/2026 21:48 | 4 | 240.06 |
| 10/08/2026 21:48 | 4 | 240.14 |
| 10/08/2026 21:48 | 4 | 240.08 |
| 10/08/2026 21:48 | 2 | 240.09 |
| 10/08/2026 21:48 | 40 | 240.10 |
| 10/08/2026 21:48 | 4 | 240.10 |
| 10/08/2026 21:48 | 33 | 240.10 |
| 10/08/2026 21:48 | 7 | 240.10 |
| 10/08/2026 21:48 | 1 | 240.10 |
| 10/08/2026 21:48 | 6 | 240.11 |
| 10/08/2026 21:48 | 4 | 240.12 |
| 10/08/2026 21:48 | 20 | 240.13 |
| 10/08/2026 21:48 | 4 | 240.14 |
| 10/08/2026 21:48 | 4 | 240.15 |
| 10/08/2026 21:48 | 4 | 240.15 |
| 10/08/2026 21:48 | 31 | 240.15 |
| 10/08/2026 21:48 | 84 | 240.15 |
| 10/08/2026 21:48 | 1 | 240.16 |
| 10/08/2026 21:48 | 20 | 240.16 |
| 10/08/2026 21:48 | 6 | 240.16 |
| 10/08/2026 21:48 | 28 | 240.15 |
| 10/08/2026 21:48 | 100 | 240.19 |
| 10/08/2026 21:48 | 2 | 240.15 |
| 10/08/2026 21:48 | 4 | 240.16 |
| 10/08/2026 21:48 | 4 | 240.16 |
| 10/08/2026 21:48 | 4 | 240.18 |
| 10/08/2026 21:48 | 50 | 240.19 |
| 10/08/2026 21:48 | 16 | 240.19 |
| 10/08/2026 21:48 | 90 | 240.20 |
| 10/08/2026 21:48 | 10 | 240.20 |
| 10/08/2026 21:48 | 100 | 240.21 |
| 10/08/2026 21:48 | 10 | 240.22 |
| 10/08/2026 21:48 | 5 | 240.20 |
| 10/08/2026 21:48 | 5 | 240.21 |
| 10/08/2026 21:48 | 40 | 240.22 |
| 10/08/2026 21:48 | 37 | 240.24 |
| 10/08/2026 21:48 | 2 | 240.31 |
| 10/08/2026 21:48 | 1 | 240.31 |
| 10/08/2026 21:48 | 25 | 240.33 |
| 10/08/2026 21:48 | 40 | 240.32 |
| 10/08/2026 21:47 | 3 | 240.29 |
| 10/08/2026 21:47 | 48 | 240.265 |
| 10/08/2026 21:47 | 8 | 240.26 |
| 10/08/2026 21:47 | 2 | 240.26 |
| 10/08/2026 21:47 | 8 | 240.27 |
| 10/08/2026 21:47 | 10 | 240.27 |
| 10/08/2026 21:47 | 1 | 240.27 |
| 10/08/2026 21:47 | 1 | 240.27 |
| 10/08/2026 21:47 | 10 | 240.27 |
| 10/08/2026 21:47 | 10 | 240.27 |
| 10/08/2026 21:47 | 33 | 240.30 |
| 10/08/2026 21:47 | 25 | 240.30 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 15 | 240.30 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 5 | 240.30 |
| 10/08/2026 21:47 | 15 | 240.30 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 40 | 240.32 |
| 10/08/2026 21:47 | 54 | 240.32 |
| 10/08/2026 21:47 | 21 | 240.33 |
| 10/08/2026 21:47 | 16 | 240.33 |
| 10/08/2026 21:47 | 3 | 240.36 |
| 10/08/2026 21:47 | 1 | 240.35 |
| 10/08/2026 21:47 | 1 | 240.35 |
| 10/08/2026 21:47 | 40 | 240.35 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 17 | 240.30 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 22 | 240.30 |
| 10/08/2026 21:47 | 10 | 240.30 |
| 10/08/2026 21:47 | 4 | 240.30 |
| 10/08/2026 21:47 | 5 | 240.31 |
| 10/08/2026 21:47 | 47 | 240.35 |
| 10/08/2026 21:47 | 40 | 240.38 |
| 10/08/2026 21:47 | 3 | 240.38 |
| 10/08/2026 21:47 | 28 | 240.37 |
| 10/08/2026 21:47 | 12 | 240.37 |
| 10/08/2026 21:47 | 1 | 240.37 |
| 10/08/2026 21:47 | 7 | 240.37 |
| 10/08/2026 21:47 | 13 | 240.37 |
| 10/08/2026 21:47 | 39 | 240.37 |
| 10/08/2026 21:47 | 1 | 240.36 |
| 10/08/2026 21:47 | 40 | 240.345 |
| 10/08/2026 21:47 | 160 | 240.31 |
| 10/08/2026 21:47 | 120 | 240.30 |
| 10/08/2026 21:47 | 75 | 240.30 |
| 10/08/2026 21:47 | 1 | 240.30 |
| 10/08/2026 21:47 | 100 | 240.265 |
| 10/08/2026 21:47 | 2 | 240.265 |
| 10/08/2026 21:47 | 11 | 240.27 |
| 10/08/2026 21:47 | 40 | 240.27 |
| 10/08/2026 21:47 | 40 | 240.26 |
| 10/08/2026 21:47 | 15 | 240.25 |
| 10/08/2026 21:47 | 1 | 240.27 |
| 10/08/2026 21:47 | 2 | 240.27 |
| 10/08/2026 21:47 | 40 | 240.295 |
| 10/08/2026 21:47 | 40 | 240.34 |
| 10/08/2026 21:47 | 200 | 240.32 |
| 10/08/2026 21:47 | 18 | 240.35 |
| 10/08/2026 21:47 | 1 | 240.35 |
| 10/08/2026 21:47 | 79 | 240.35 |
| 10/08/2026 21:47 | 10 | 240.35 |
| 10/08/2026 21:47 | 10 | 240.35 |
| 10/08/2026 21:47 | 1 | 240.38 |
| 10/08/2026 21:47 | 1 | 240.38 |
| 10/08/2026 21:47 | 22 | 240.38 |
| 10/08/2026 21:47 | 18 | 240.38 |
| 10/08/2026 21:47 | 40 | 240.36 |
| 10/08/2026 21:47 | 30 | 240.35 |
| 10/08/2026 21:47 | 10 | 240.35 |
| 10/08/2026 21:47 | 40 | 240.335 |
| 10/08/2026 21:47 | 100 | 240.335 |
| 10/08/2026 21:47 | 9 | 240.32 |
| 10/08/2026 21:47 | 5 | 240.32 |
| 10/08/2026 21:47 | 14 | 240.32 |
| 10/08/2026 21:47 | 14 | 240.31 |
| 10/08/2026 21:47 | 10 | 240.31 |
| 10/08/2026 21:47 | 19 | 240.31 |
| 10/08/2026 21:47 | 4 | 240.31 |
| 10/08/2026 21:47 | 51 | 240.285 |
| 10/08/2026 21:47 | 98 | 240.285 |
| 10/08/2026 21:47 | 6 | 240.29 |
| 10/08/2026 21:47 | 2 | 240.30 |
| 10/08/2026 21:47 | 13 | 240.31 |
| 10/08/2026 21:47 | 80 | 240.31 |
| 10/08/2026 21:47 | 3 | 240.31 |
| 10/08/2026 21:47 | 1 | 240.31 |
| 10/08/2026 21:47 | 4 | 240.32 |
| 10/08/2026 21:47 | 8 | 240.335 |
| 10/08/2026 21:47 | 4 | 240.335 |
| 10/08/2026 21:47 | 16 | 240.33 |
| 10/08/2026 21:47 | 1 | 240.33 |
| 10/08/2026 21:47 | 9 | 240.33 |
| 10/08/2026 21:47 | 11 | 240.33 |
| 10/08/2026 21:47 | 40 | 240.35 |
| 10/08/2026 21:47 | 30 | 240.35 |
| 10/08/2026 21:47 | 19 | 240.35 |
| 10/08/2026 21:47 | 30 | 240.36 |
| 10/08/2026 21:47 | 31 | 240.35 |
| 10/08/2026 21:47 | 9 | 240.36 |
| 10/08/2026 21:47 | 1 | 240.36 |
| 10/08/2026 21:47 | 3 | 240.36 |
| 10/08/2026 21:47 | 9 | 240.36 |
| 10/08/2026 21:47 | 80 | 240.37 |
| 10/08/2026 21:47 | 9 | 240.37 |
| 10/08/2026 21:47 | 5 | 240.37 |
| 10/08/2026 21:47 | 4 | 240.37 |
| 10/08/2026 21:47 | 1 | 240.38 |
| 10/08/2026 21:47 | 41 | 240.38 |
| 10/08/2026 21:47 | 1 | 240.38 |
| 10/08/2026 21:47 | 24 | 240.38 |
| 10/08/2026 21:47 | 16 | 240.38 |
| 10/08/2026 21:47 | 10 | 240.39 |
| 10/08/2026 21:47 | 100 | 240.38 |
| 10/08/2026 21:47 | 49 | 240.38 |
| 10/08/2026 21:47 | 17 | 240.38 |
| 10/08/2026 21:47 | 80 | 240.38 |
| 10/08/2026 21:47 | 40 | 240.38 |
| 10/08/2026 21:47 | 9 | 240.38 |
| 10/08/2026 21:47 | 20 | 240.38 |
| 10/08/2026 21:47 | 28 | 240.38 |
| 10/08/2026 21:47 | 10 | 240.39 |
| 10/08/2026 21:47 | 39 | 240.39 |
| 10/08/2026 21:47 | 10 | 240.39 |
| 10/08/2026 21:47 | 41 | 240.39 |
| 10/08/2026 21:47 | 40 | 240.41 |
| 10/08/2026 21:47 | 13 | 240.43 |
| 10/08/2026 21:47 | 40 | 240.43 |
| 10/08/2026 21:47 | 3 | 240.41 |
| 10/08/2026 21:47 | 4 | 240.41 |
| 10/08/2026 21:47 | 40 | 240.43 |
| 10/08/2026 21:47 | 15 | 240.41 |
| 10/08/2026 21:47 | 40 | 240.41 |
| 10/08/2026 21:47 | 25 | 240.41 |
| 10/08/2026 21:47 | 14 | 240.42 |
| 10/08/2026 21:47 | 39 | 240.42 |
| 10/08/2026 21:47 | 43 | 240.43 |
| 10/08/2026 21:47 | 1 | 240.43 |
| 10/08/2026 21:47 | 56 | 240.43 |
| 10/08/2026 21:47 | 13 | 240.43 |
| 10/08/2026 21:47 | 1 | 240.435 |
| 10/08/2026 21:47 | 10 | 240.435 |
| 10/08/2026 21:46 | 32 | 240.44 |
| 10/08/2026 21:46 | 8 | 240.44 |
| 10/08/2026 21:46 | 1 | 240.43 |
| 10/08/2026 21:46 | 1 | 240.44 |
| 10/08/2026 21:46 | 88 | 240.44 |
| 10/08/2026 21:46 | 100 | 240.44 |
| 10/08/2026 21:46 | 56 | 240.42 |
| 10/08/2026 21:46 | 1 | 240.42 |
| 10/08/2026 21:46 | 1 | 240.42 |
| 10/08/2026 21:46 | 40 | 240.42 |
| 10/08/2026 21:46 | 21 | 240.41 |
| 10/08/2026 21:46 | 100 | 240.40 |
| 10/08/2026 21:46 | 100 | 240.40 |
| 10/08/2026 21:46 | 1 | 240.43 |
| 10/08/2026 21:46 | 13 | 240.43 |
| 10/08/2026 21:46 | 10 | 240.43 |
| 10/08/2026 21:46 | 17 | 240.43 |
| 10/08/2026 21:46 | 100 | 240.40 |
| 10/08/2026 21:46 | 41 | 240.39 |
| 10/08/2026 21:46 | 80 | 240.42 |
| 10/08/2026 21:46 | 30 | 240.43 |
| 10/08/2026 21:46 | 21 | 240.43 |
| 10/08/2026 21:46 | 2 | 240.43 |
| 10/08/2026 21:46 | 20 | 240.44 |
| 10/08/2026 21:46 | 71 | 240.44 |
| 10/08/2026 21:46 | 80 | 240.44 |
| 10/08/2026 21:46 | 13 | 240.45 |
| 10/08/2026 21:46 | 28 | 240.46 |
| 10/08/2026 21:46 | 50 | 240.46 |
| 10/08/2026 21:46 | 1 | 240.46 |
| 10/08/2026 21:46 | 1 | 240.46 |
| 10/08/2026 21:46 | 80 | 240.46 |
| 10/08/2026 21:46 | 80 | 240.48 |
| 10/08/2026 21:46 | 80 | 240.49 |
| 10/08/2026 21:46 | 20 | 240.52 |
| 10/08/2026 21:46 | 10 | 240.52 |
| 10/08/2026 21:46 | 40 | 240.53 |
| 10/08/2026 21:46 | 40 | 240.52 |
| 10/08/2026 21:46 | 6 | 240.52 |
| 10/08/2026 21:46 | 1 | 240.52 |
| 10/08/2026 21:46 | 5 | 240.53 |
| 10/08/2026 21:46 | 6 | 240.52 |
| 10/08/2026 21:46 | 7 | 240.52 |
| 10/08/2026 21:46 | 1 | 240.52 |
| 10/08/2026 21:46 | 10 | 240.52 |
| 10/08/2026 21:46 | 97 | 240.52 |
| 10/08/2026 21:46 | 8 | 240.52 |
| 10/08/2026 21:46 | 40 | 240.51 |
| 10/08/2026 21:46 | 17 | 240.50 |
| 10/08/2026 21:46 | 3 | 240.50 |
| 10/08/2026 21:46 | 2 | 240.50 |
| 10/08/2026 21:46 | 1 | 240.50 |
| 10/08/2026 21:46 | 10 | 240.50 |
| 10/08/2026 21:46 | 12 | 240.50 |
| 10/08/2026 21:46 | 2 | 240.50 |
| 10/08/2026 21:46 | 1 | 240.49 |
| 10/08/2026 21:46 | 4 | 240.49 |
| 10/08/2026 21:46 | 1 | 240.49 |
| 10/08/2026 21:46 | 35 | 240.49 |
| 10/08/2026 21:46 | 1 | 240.47 |
| 10/08/2026 21:46 | 25 | 240.47 |
| 10/08/2026 21:46 | 19 | 240.47 |
| 10/08/2026 21:46 | 15 | 240.47 |
| 10/08/2026 21:46 | 1 | 240.475 |
| 10/08/2026 21:46 | 1 | 240.49 |
| 10/08/2026 21:46 | 4 | 240.49 |
| 10/08/2026 21:46 | 39 | 240.48 |
| 10/08/2026 21:46 | 1 | 240.48 |
| 10/08/2026 21:46 | 1 | 240.45 |
| 10/08/2026 21:46 | 12 | 240.44 |
| 10/08/2026 21:46 | 1 | 240.44 |
| 10/08/2026 21:46 | 33 | 240.44 |
| 10/08/2026 21:46 | 1 | 240.445 |
| 10/08/2026 21:46 | 1 | 240.445 |
| 10/08/2026 21:46 | 1 | 240.44 |
| 10/08/2026 21:46 | 43 | 240.44 |
| 10/08/2026 21:46 | 32 | 240.44 |
| 10/08/2026 21:46 | 6 | 240.42 |
| 10/08/2026 21:46 | 40 | 240.41 |
| 10/08/2026 21:46 | 10 | 240.40 |
| 10/08/2026 21:46 | 10 | 240.40 |
| 10/08/2026 21:46 | 30 | 240.40 |
| 10/08/2026 21:46 | 40 | 240.40 |
| 10/08/2026 21:46 | 10 | 240.40 |
| 10/08/2026 21:46 | 10 | 240.40 |
| 10/08/2026 21:46 | 25 | 240.40 |
| 10/08/2026 21:46 | 10 | 240.40 |
| 10/08/2026 21:46 | 10 | 240.39 |
| 10/08/2026 21:46 | 10 | 240.39 |
| 10/08/2026 21:46 | 1 | 240.37 |
| 10/08/2026 21:46 | 1 | 240.35 |
| 10/08/2026 21:46 | 14 | 240.35 |
| 10/08/2026 21:46 | 51 | 240.35 |
| 10/08/2026 21:46 | 7 | 240.35 |
| 10/08/2026 21:46 | 1 | 240.35 |
| 10/08/2026 21:46 | 1 | 240.35 |
| 10/08/2026 21:46 | 3 | 240.35 |
| 10/08/2026 21:46 | 11 | 240.35 |
| 10/08/2026 21:46 | 10 | 240.35 |
| 10/08/2026 21:46 | 40 | 240.35 |
| 10/08/2026 21:46 | 80 | 240.32 |
| 10/08/2026 21:46 | 98 | 240.30 |
| 10/08/2026 21:46 | 1 | 240.30 |
| 10/08/2026 21:46 | 34 | 240.30 |
| 10/08/2026 21:46 | 4 | 240.30 |
| 10/08/2026 21:46 | 2 | 240.30 |
| 10/08/2026 21:46 | 40 | 240.29 |
| 10/08/2026 21:46 | 41 | 240.24 |
| 10/08/2026 21:46 | 28 | 240.23 |
| 10/08/2026 21:46 | 1 | 240.23 |
| 10/08/2026 21:46 | 6 | 240.23 |
| 10/08/2026 21:46 | 45 | 240.23 |
| 10/08/2026 21:46 | 10 | 240.24 |
| 10/08/2026 21:46 | 959 | 240.24 |
| 10/08/2026 21:46 | 41 | 240.24 |
| 10/08/2026 21:46 | 4 | 240.25 |
| 10/08/2026 21:46 | 1 | 240.25 |
| 10/08/2026 21:46 | 6 | 240.25 |
| 10/08/2026 21:46 | 6 | 240.265 |
| 10/08/2026 21:46 | 120 | 240.27 |
| 10/08/2026 21:46 | 40 | 240.27 |
| 10/08/2026 21:46 | 214 | 240.26 |
| 10/08/2026 21:46 | 120 | 240.25 |
| 10/08/2026 21:46 | 106 | 240.25 |
| 10/08/2026 21:46 | 214 | 240.25 |
| 10/08/2026 21:46 | 100 | 240.225 |
| 10/08/2026 21:46 | 5 | 240.24 |
| 10/08/2026 21:46 | 95 | 240.24 |
| 10/08/2026 21:46 | 5 | 240.245 |
| 10/08/2026 21:46 | 12 | 240.24 |
| 10/08/2026 21:46 | 10 | 240.24 |
| 10/08/2026 21:46 | 80 | 240.24 |
| 10/08/2026 21:46 | 4 | 240.24 |
| 10/08/2026 21:46 | 1 | 240.17 |
| 10/08/2026 21:46 | 40 | 240.21 |
| 10/08/2026 21:46 | 3 | 240.21 |
| 10/08/2026 21:46 | 1 | 240.20 |
| 10/08/2026 21:46 | 1 | 240.20 |
| 10/08/2026 21:46 | 19 | 240.20 |
| 10/08/2026 21:46 | 1 | 240.20 |
| 10/08/2026 21:46 | 30 | 240.21 |
| 10/08/2026 21:46 | 4 | 240.21 |
| 10/08/2026 21:46 | 4 | 240.21 |
| 10/08/2026 21:46 | 2 | 240.20 |
| 10/08/2026 21:46 | 5 | 240.19 |
| 10/08/2026 21:46 | 5 | 240.19 |
| 10/08/2026 21:46 | 40 | 240.19 |
| 10/08/2026 21:46 | 5 | 240.19 |
| 10/08/2026 21:46 | 10 | 240.19 |
| 10/08/2026 21:46 | 5 | 240.215 |
| 10/08/2026 21:46 | 10 | 240.23 |
| 10/08/2026 21:46 | 4 | 240.24 |
| 10/08/2026 21:46 | 80 | 240.24 |
| 10/08/2026 21:46 | 20 | 240.24 |
| 10/08/2026 21:46 | 40 | 240.24 |
| 10/08/2026 21:46 | 40 | 240.24 |
| 10/08/2026 21:46 | 120 | 240.25 |
| 10/08/2026 21:46 | 17 | 240.25 |
| 10/08/2026 21:46 | 30 | 240.26 |
| 10/08/2026 21:46 | 40 | 240.26 |
| 10/08/2026 21:46 | 40 | 240.26 |
| 10/08/2026 21:46 | 1 | 240.25 |
| 10/08/2026 21:46 | 15 | 240.23 |
| 10/08/2026 21:46 | 1 | 240.23 |
| 10/08/2026 21:46 | 24 | 240.23 |
| 10/08/2026 21:46 | 25 | 240.22 |
| 10/08/2026 21:46 | 25 | 240.22 |
| 10/08/2026 21:46 | 25 | 240.22 |
| 10/08/2026 21:46 | 13 | 240.22 |
| 10/08/2026 21:46 | 5 | 240.22 |
| 10/08/2026 21:46 | 1 | 240.22 |
| 10/08/2026 21:46 | 2 | 240.22 |
| 10/08/2026 21:46 | 40 | 240.22 |
| 10/08/2026 21:46 | 4 | 240.22 |
| 10/08/2026 21:46 | 80 | 240.22 |
| 10/08/2026 21:46 | 40 | 240.24 |
| 10/08/2026 21:46 | 32 | 240.20 |
| 10/08/2026 21:46 | 1 | 240.20 |
| 10/08/2026 21:46 | 41 | 240.20 |
| 10/08/2026 21:46 | 10 | 240.24 |
| 10/08/2026 21:46 | 74 | 240.23 |
| 10/08/2026 21:46 | 4 | 240.23 |
| 10/08/2026 21:46 | 40 | 240.21 |
| 10/08/2026 21:46 | 1 | 240.19 |
| 10/08/2026 21:46 | 74 | 240.20 |
| 10/08/2026 21:46 | 80 | 240.18 |
| 10/08/2026 21:46 | 40 | 240.19 |
| 10/08/2026 21:46 | 2 | 240.20 |
| 10/08/2026 21:46 | 1 | 240.20 |
| 10/08/2026 21:46 | 40 | 240.20 |
| 10/08/2026 21:46 | 51 | 240.21 |
| 10/08/2026 21:46 | 38 | 240.21 |
| 10/08/2026 21:46 | 2 | 240.20 |
| 10/08/2026 21:46 | 160 | 240.21 |
| 10/08/2026 21:46 | 80 | 240.21 |
| 10/08/2026 21:46 | 1 | 240.22 |
| 10/08/2026 21:46 | 40 | 240.23 |
| 10/08/2026 21:46 | 80 | 240.23 |
| 10/08/2026 21:46 | 12 | 240.24 |
| 10/08/2026 21:46 | 40 | 240.265 |
| 10/08/2026 21:46 | 1 | 240.26 |
| 10/08/2026 21:46 | 2 | 240.26 |
| 10/08/2026 21:46 | 40 | 240.26 |
| 10/08/2026 21:46 | 40 | 240.22 |
| 10/08/2026 21:46 | 15 | 240.22 |
| 10/08/2026 21:46 | 4 | 240.22 |
| 10/08/2026 21:46 | 79 | 240.22 |
| 10/08/2026 21:46 | 1 | 240.22 |
| 10/08/2026 21:46 | 52 | 240.22 |
| 10/08/2026 21:46 | 1 | 240.22 |
| 10/08/2026 21:46 | 5 | 240.22 |
| 10/08/2026 21:45 | 4 | 240.22 |
| 10/08/2026 21:45 | 4 | 240.25 |
| 10/08/2026 21:45 | 1 | 240.23 |
| 10/08/2026 21:45 | 36 | 240.23 |
| 10/08/2026 21:45 | 4 | 240.23 |
| 10/08/2026 21:45 | 5 | 240.22 |
| 10/08/2026 21:45 | 33 | 240.22 |
| 10/08/2026 21:45 | 120 | 240.23 |
| 10/08/2026 21:45 | 39 | 240.23 |
| 10/08/2026 21:45 | 41 | 240.23 |
| 10/08/2026 21:45 | 1 | 240.28 |
| 10/08/2026 21:45 | 51 | 240.28 |
| 10/08/2026 21:45 | 74 | 240.285 |
| 10/08/2026 21:45 | 1 | 240.29 |
| 10/08/2026 21:45 | 10 | 240.29 |
| 10/08/2026 21:45 | 7 | 240.32 |
| 10/08/2026 21:45 | 2 | 240.32 |
| 10/08/2026 21:45 | 1 | 240.32 |
| 10/08/2026 21:45 | 40 | 240.31 |
| 10/08/2026 21:45 | 40 | 240.31 |
| 10/08/2026 21:45 | 3 | 240.29 |
| 10/08/2026 21:45 | 3 | 240.30 |
| 10/08/2026 21:45 | 1 | 240.30 |
| 10/08/2026 21:45 | 8 | 240.30 |
| 10/08/2026 21:45 | 80 | 240.30 |
| 10/08/2026 21:45 | 300 | 240.30 |
| 10/08/2026 21:45 | 1 | 240.30 |
| 10/08/2026 21:45 | 100 | 240.30 |
| 10/08/2026 21:45 | 377 | 240.30 |
| 10/08/2026 21:45 | 80 | 240.30 |
| 10/08/2026 21:45 | 1 | 240.30 |
| 10/08/2026 21:45 | 4 | 240.30 |
| 10/08/2026 21:45 | 2 | 240.29 |
| 10/08/2026 21:45 | 38 | 240.30 |
| 10/08/2026 21:45 | 2 | 240.29 |
| 10/08/2026 21:45 | 40 | 240.25 |
| 10/08/2026 21:45 | 10 | 240.25 |
| 10/08/2026 21:45 | 14 | 240.25 |
| 10/08/2026 21:45 | 10 | 240.25 |
| 10/08/2026 21:45 | 1 | 240.23 |
| 10/08/2026 21:45 | 5 | 240.21 |
| 10/08/2026 21:45 | 6 | 240.225 |
| 10/08/2026 21:45 | 14 | 240.225 |
| 10/08/2026 21:45 | 40 | 240.22 |
| 10/08/2026 21:45 | 1 | 240.19 |
| 10/08/2026 21:45 | 28 | 240.19 |
| 10/08/2026 21:45 | 4 | 240.19 |
| 10/08/2026 21:45 | 9 | 240.205 |
| 10/08/2026 21:45 | 1 | 240.205 |
| 10/08/2026 21:45 | 38 | 240.21 |
| 10/08/2026 21:45 | 2 | 240.21 |
| 10/08/2026 21:45 | 1 | 240.21 |
| 10/08/2026 21:45 | 17 | 240.21 |
| 10/08/2026 21:45 | 18 | 240.19 |
| 10/08/2026 21:45 | 4 | 240.19 |
| 10/08/2026 21:45 | 1 | 240.18 |
| 10/08/2026 21:45 | 25 | 240.18 |
| 10/08/2026 21:45 | 58 | 240.18 |
| 10/08/2026 21:45 | 30 | 240.18 |
| 10/08/2026 21:45 | 80 | 240.18 |
| 10/08/2026 21:45 | 80 | 240.215 |
| 10/08/2026 21:45 | 15 | 240.215 |
| 10/08/2026 21:45 | 2 | 240.215 |
| 10/08/2026 21:45 | 3 | 240.215 |
| 10/08/2026 21:45 | 40 | 240.18 |
| 10/08/2026 21:45 | 5 | 240.18 |
| 10/08/2026 21:45 | 2 | 240.18 |
| 10/08/2026 21:45 | 100 | 240.15 |
| 10/08/2026 21:45 | 200 | 240.15 |
| 10/08/2026 21:45 | 51 | 240.15 |
| 10/08/2026 21:45 | 13 | 240.15 |
| 10/08/2026 21:45 | 4 | 240.15 |
| 10/08/2026 21:45 | 10 | 240.15 |
| 10/08/2026 21:45 | 15 | 240.15 |
| 10/08/2026 21:45 | 78 | 240.15 |
| 10/08/2026 21:45 | 1 | 240.12 |
| 10/08/2026 21:45 | 99 | 240.10 |
| 10/08/2026 21:45 | 1 | 240.10 |
| 10/08/2026 21:45 | 50 | 240.10 |
| 10/08/2026 21:45 | 30 | 240.10 |
| 10/08/2026 21:45 | 1 | 240.10 |
| 10/08/2026 21:45 | 2 | 240.10 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 36 | 240.10 |
| 10/08/2026 21:45 | 11 | 240.10 |
| 10/08/2026 21:45 | 4 | 240.09 |
| 10/08/2026 21:45 | 1 | 240.09 |
| 10/08/2026 21:45 | 40 | 240.05 |
| 10/08/2026 21:45 | 40 | 240.05 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 80 | 240.10 |
| 10/08/2026 21:45 | 100 | 240.10 |
| 10/08/2026 21:45 | 1 | 240.10 |
| 10/08/2026 21:45 | 5 | 240.12 |
| 10/08/2026 21:45 | 1 | 240.14 |
| 10/08/2026 21:45 | 9 | 240.14 |
| 10/08/2026 21:45 | 10 | 240.14 |
| 10/08/2026 21:45 | 21 | 240.14 |
| 10/08/2026 21:45 | 11 | 240.12 |
| 10/08/2026 21:45 | 40 | 240.12 |
| 10/08/2026 21:45 | 1 | 240.12 |
| 10/08/2026 21:45 | 80 | 240.12 |
| 10/08/2026 21:45 | 1 | 240.12 |
| 10/08/2026 21:45 | 2 | 240.12 |
| 10/08/2026 21:45 | 8 | 240.12 |
| 10/08/2026 21:45 | 2 | 240.12 |
| 10/08/2026 21:45 | 20 | 240.085 |
| 10/08/2026 21:45 | 5 | 240.085 |
| 10/08/2026 21:45 | 40 | 240.085 |
| 10/08/2026 21:45 | 18 | 240.085 |
| 10/08/2026 21:45 | 1 | 240.11 |
| 10/08/2026 21:45 | 19 | 240.14 |
| 10/08/2026 21:45 | 2 | 240.13 |
| 10/08/2026 21:45 | 40 | 240.07 |
| 10/08/2026 21:45 | 7 | 240.06 |
| 10/08/2026 21:45 | 2 | 240.04 |
| 10/08/2026 21:45 | 2 | 240.06 |
| 10/08/2026 21:45 | 40 | 240.05 |
| 10/08/2026 21:45 | 31 | 240.03 |
| 10/08/2026 21:45 | 40 | 240.02 |
| 10/08/2026 21:45 | 8 | 240.02 |
| 10/08/2026 21:45 | 2 | 240.02 |
| 10/08/2026 21:45 | 17 | 240.02 |
| 10/08/2026 21:45 | 16 | 240.03 |
| 10/08/2026 21:45 | 6 | 240.03 |
| 10/08/2026 21:45 | 40 | 240.06 |
| 10/08/2026 21:45 | 68 | 240.06 |
| 10/08/2026 21:45 | 30 | 240.06 |
| 10/08/2026 21:45 | 2 | 240.06 |
| 10/08/2026 21:45 | 40 | 240.08 |
| 10/08/2026 21:45 | 3 | 240.08 |
| 10/08/2026 21:45 | 2 | 240.09 |
| 10/08/2026 21:45 | 160 | 240.10 |
| 10/08/2026 21:45 | 49 | 240.10 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 40 | 240.10 |
| 10/08/2026 21:45 | 10 | 240.11 |
| 10/08/2026 21:45 | 48 | 240.11 |
| 10/08/2026 21:45 | 40 | 240.11 |
| 10/08/2026 21:45 | 10 | 240.11 |
| 10/08/2026 21:45 | 38 | 240.11 |
| 10/08/2026 21:45 | 1 | 240.11 |
| 10/08/2026 21:45 | 40 | 240.11 |
| 10/08/2026 21:45 | 40 | 240.11 |
| 10/08/2026 21:45 | 15 | 240.10 |
| 10/08/2026 21:45 | 2 | 240.10 |
| 10/08/2026 21:45 | 1 | 240.10 |
| 10/08/2026 21:45 | 21 | 240.10 |
| 10/08/2026 21:45 | 12 | 240.10 |
| 10/08/2026 21:45 | 7 | 240.10 |
| 10/08/2026 21:45 | 92 | 240.07 |
| 10/08/2026 21:45 | 40 | 240.09 |
| 10/08/2026 21:45 | 15 | 240.07 |
| 10/08/2026 21:45 | 1 | 240.07 |
| 10/08/2026 21:45 | 23 | 240.07 |
| 10/08/2026 21:45 | 1 | 240.07 |
| 10/08/2026 21:45 | 40 | 240.07 |
| 10/08/2026 21:45 | 1 | 240.03 |
| 10/08/2026 21:45 | 4 | 240.06 |
| 10/08/2026 21:45 | 10 | 240.06 |
| 10/08/2026 21:45 | 2 | 240.06 |
| 10/08/2026 21:45 | 1 | 240.06 |
| 10/08/2026 21:45 | 80 | 240.06 |
| 10/08/2026 21:45 | 40 | 240.06 |
| 10/08/2026 21:45 | 2 | 240.08 |
| 10/08/2026 21:45 | 11 | 240.08 |
| 10/08/2026 21:45 | 100 | 240.095 |
| 10/08/2026 21:45 | 12 | 240.095 |
| 10/08/2026 21:45 | 2 | 240.095 |
| 10/08/2026 21:45 | 17 | 240.12 |
| 10/08/2026 21:45 | 1 | 240.12 |
| 10/08/2026 21:45 | 40 | 240.12 |
| 10/08/2026 21:45 | 80 | 240.13 |
| 10/08/2026 21:45 | 40 | 240.12 |
| 10/08/2026 21:45 | 10 | 240.13 |
| 10/08/2026 21:45 | 10 | 240.13 |
| 10/08/2026 21:45 | 40 | 240.12 |
| 10/08/2026 21:45 | 10 | 240.11 |
| 10/08/2026 21:45 | 13 | 240.11 |
| 10/08/2026 21:45 | 10 | 240.11 |
| 10/08/2026 21:45 | 60 | 240.11 |
| 10/08/2026 21:45 | 40 | 240.11 |
| 10/08/2026 21:45 | 40 | 240.11 |
| 10/08/2026 21:45 | 3 | 240.08 |
| 10/08/2026 21:45 | 7 | 240.05 |
| 10/08/2026 21:45 | 1 | 240.05 |
| 10/08/2026 21:45 | 19 | 240.04 |
| 10/08/2026 21:45 | 1 | 240.04 |
| 10/08/2026 21:45 | 167 | 240.04 |
| 10/08/2026 21:45 | 1 | 240.04 |
| 10/08/2026 21:45 | 72 | 240.04 |
| 10/08/2026 21:45 | 1 | 240.04 |
| 10/08/2026 21:45 | 10 | 240.015 |
| 10/08/2026 21:45 | 92 | 240.015 |
| 10/08/2026 21:45 | 5 | 240.015 |
| 10/08/2026 21:45 | 3 | 240.015 |
| 10/08/2026 21:45 | 4 | 240.00 |
| 10/08/2026 21:45 | 39 | 240.00 |
| 10/08/2026 21:45 | 1 | 240.00 |
| 10/08/2026 21:45 | 40 | 240.00 |
| 10/08/2026 21:45 | 29 | 239.99 |
| 10/08/2026 21:45 | 11 | 239.99 |
| 10/08/2026 21:45 | 10 | 240.00 |
| 10/08/2026 21:45 | 160 | 240.02 |
| 10/08/2026 21:44 | 40 | 240.05 |
| 10/08/2026 21:44 | 20 | 240.05 |
| 10/08/2026 21:44 | 30 | 240.03 |
| 10/08/2026 21:44 | 1 | 240.03 |
| 10/08/2026 21:44 | 40 | 240.03 |
| 10/08/2026 21:44 | 10 | 240.04 |
| 10/08/2026 21:44 | 10 | 240.05 |
| 10/08/2026 21:44 | 45 | 240.07 |
| 10/08/2026 21:44 | 20 | 240.07 |
| 10/08/2026 21:44 | 11 | 240.10 |
| 10/08/2026 21:44 | 1 | 240.10 |
| 10/08/2026 21:44 | 7 | 240.10 |
| 10/08/2026 21:44 | 66 | 240.10 |
| 10/08/2026 21:44 | 100 | 240.09 |
| 10/08/2026 21:44 | 24 | 240.08 |
| 10/08/2026 21:44 | 76 | 240.08 |
| 10/08/2026 21:44 | 40 | 240.06 |
| 10/08/2026 21:44 | 32 | 240.06 |
| 10/08/2026 21:44 | 20 | 240.06 |
| 10/08/2026 21:44 | 1 | 240.06 |
| 10/08/2026 21:44 | 27 | 240.06 |
| 10/08/2026 21:44 | 13 | 240.05 |
| 10/08/2026 21:44 | 87 | 240.05 |
| 10/08/2026 21:44 | 20 | 240.03 |
| 10/08/2026 21:44 | 40 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 11 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 10 | 240.05 |
| 10/08/2026 21:44 | 2 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 30 | 240.05 |
| 10/08/2026 21:44 | 1 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 21 | 240.05 |
| 10/08/2026 21:44 | 13 | 240.05 |
| 10/08/2026 21:44 | 2 | 240.01 |
| 10/08/2026 21:44 | 23 | 240.01 |
| 10/08/2026 21:44 | 11 | 240.01 |
| 10/08/2026 21:44 | 25 | 240.01 |
| 10/08/2026 21:44 | 41 | 240.01 |
| 10/08/2026 21:44 | 62 | 240.025 |
| 10/08/2026 21:44 | 49 | 240.025 |
| 10/08/2026 21:44 | 40 | 240.025 |
| 10/08/2026 21:44 | 1 | 240.01 |
| 10/08/2026 21:44 | 10 | 240.05 |
| 10/08/2026 21:44 | 3 | 240.05 |
| 10/08/2026 21:44 | 2 | 240.05 |
| 10/08/2026 21:44 | 10 | 240.05 |
| 10/08/2026 21:44 | 13 | 240.05 |
| 10/08/2026 21:44 | 2 | 240.04 |
| 10/08/2026 21:44 | 10 | 240.04 |
| 10/08/2026 21:44 | 13 | 240.02 |
| 10/08/2026 21:44 | 1 | 240.03 |
| 10/08/2026 21:44 | 2 | 240.04 |
| 10/08/2026 21:44 | 10 | 240.08 |
| 10/08/2026 21:44 | 1 | 240.09 |
| 10/08/2026 21:44 | 10 | 240.07 |
| 10/08/2026 21:44 | 13 | 240.07 |
| 10/08/2026 21:44 | 4 | 240.07 |
| 10/08/2026 21:44 | 6 | 240.08 |
| 10/08/2026 21:44 | 16 | 240.10 |
| 10/08/2026 21:44 | 21 | 240.10 |
| 10/08/2026 21:44 | 3 | 240.10 |
| 10/08/2026 21:44 | 4 | 240.08 |
| 10/08/2026 21:44 | 15 | 240.12 |
| 10/08/2026 21:44 | 40 | 240.12 |
| 10/08/2026 21:44 | 10 | 240.09 |
| 10/08/2026 21:44 | 8 | 240.09 |
| 10/08/2026 21:44 | 4 | 240.09 |
| 10/08/2026 21:44 | 54 | 240.09 |
| 10/08/2026 21:44 | 1 | 240.09 |
| 10/08/2026 21:44 | 2 | 240.09 |
| 10/08/2026 21:44 | 16 | 240.09 |
| 10/08/2026 21:44 | 40 | 240.09 |
| 10/08/2026 21:44 | 5 | 240.09 |
| 10/08/2026 21:44 | 7 | 240.10 |
| 10/08/2026 21:44 | 20 | 240.10 |
| 10/08/2026 21:44 | 1 | 240.09 |
| 10/08/2026 21:44 | 10 | 240.09 |
| 10/08/2026 21:44 | 29 | 240.09 |
| 10/08/2026 21:44 | 20 | 240.09 |
| 10/08/2026 21:44 | 9 | 240.07 |
| 10/08/2026 21:44 | 4 | 240.07 |
| 10/08/2026 21:44 | 79 | 240.07 |
| 10/08/2026 21:44 | 1 | 240.07 |
| 10/08/2026 21:44 | 40 | 240.07 |
| 10/08/2026 21:44 | 4 | 240.025 |
| 10/08/2026 21:44 | 4 | 240.00 |
| 10/08/2026 21:44 | 9 | 240.00 |
| 10/08/2026 21:44 | 40 | 240.00 |
| 10/08/2026 21:44 | 40 | 240.01 |
| 10/08/2026 21:44 | 4 | 240.03 |
| 10/08/2026 21:44 | 40 | 240.03 |
| 10/08/2026 21:44 | 1 | 240.01 |
| 10/08/2026 21:44 | 10 | 240.01 |
| 10/08/2026 21:44 | 13 | 240.01 |
| 10/08/2026 21:44 | 40 | 240.01 |
| 10/08/2026 21:44 | 9 | 240.01 |
| 10/08/2026 21:44 | 3 | 240.02 |
| 10/08/2026 21:44 | 3 | 240.02 |
| 10/08/2026 21:44 | 1 | 240.02 |
| 10/08/2026 21:44 | 169 | 240.02 |
| 10/08/2026 21:44 | 67 | 240.02 |
| 10/08/2026 21:44 | 4 | 240.02 |
| 10/08/2026 21:44 | 80 | 240.02 |
| 10/08/2026 21:44 | 85 | 240.02 |
| 10/08/2026 21:44 | 15 | 240.02 |
| 10/08/2026 21:44 | 5 | 240.02 |
| 10/08/2026 21:44 | 1 | 240.07 |
| 10/08/2026 21:44 | 37 | 240.07 |
| 10/08/2026 21:44 | 3 | 240.07 |
| 10/08/2026 21:44 | 31 | 240.07 |
| 10/08/2026 21:44 | 4 | 240.06 |
| 10/08/2026 21:44 | 4 | 240.05 |
| 10/08/2026 21:44 | 1 | 240.05 |
| 10/08/2026 21:44 | 53 | 240.04 |
| 10/08/2026 21:44 | 1 | 240.04 |
| 10/08/2026 21:44 | 11 | 240.05 |
| 10/08/2026 21:44 | 10 | 240.07 |
| 10/08/2026 21:44 | 20 | 240.07 |
| 10/08/2026 21:44 | 13 | 240.07 |
| 10/08/2026 21:44 | 40 | 240.07 |
| 10/08/2026 21:44 | 1 | 240.05 |
| 10/08/2026 21:44 | 199 | 240.05 |
| 10/08/2026 21:44 | 1 | 240.05 |
| 10/08/2026 21:44 | 28 | 240.02 |
| 10/08/2026 21:44 | 23 | 240.02 |
| 10/08/2026 21:44 | 13 | 240.04 |
| 10/08/2026 21:44 | 27 | 240.04 |
| 10/08/2026 21:44 | 1 | 240.04 |
| 10/08/2026 21:44 | 12 | 240.04 |
| 10/08/2026 21:44 | 12 | 240.04 |
| 10/08/2026 21:44 | 16 | 240.04 |
| 10/08/2026 21:44 | 517 | 240.00 |
| 10/08/2026 21:44 | 307 | 240.00 |
| 10/08/2026 21:44 | 1 | 240.00 |
| 10/08/2026 21:44 | 75 | 240.00 |
| 10/08/2026 21:44 | 50 | 239.99 |
| 10/08/2026 21:44 | 20 | 240.00 |
| 10/08/2026 21:44 | 4 | 240.02 |
| 10/08/2026 21:43 | 3 | 240.02 |
| 10/08/2026 21:43 | 40 | 240.04 |
| 10/08/2026 21:43 | 3 | 240.03 |
| 10/08/2026 21:43 | 40 | 240.03 |
| 10/08/2026 21:43 | 40 | 240.03 |
| 10/08/2026 21:43 | 40 | 240.03 |
| 10/08/2026 21:43 | 54 | 240.02 |
| 10/08/2026 21:43 | 15 | 240.02 |
| 10/08/2026 21:43 | 4 | 240.02 |
| 10/08/2026 21:43 | 1 | 240.02 |
| 10/08/2026 21:43 | 41 | 240.02 |
| 10/08/2026 21:43 | 59 | 240.02 |
| 10/08/2026 21:43 | 100 | 240.02 |
| 10/08/2026 21:43 | 10 | 240.00 |
| 10/08/2026 21:43 | 20 | 240.00 |
| 10/08/2026 21:43 | 32 | 240.02 |
| 10/08/2026 21:43 | 2 | 240.00 |
| 10/08/2026 21:43 | 6 | 240.00 |
| 10/08/2026 21:43 | 1 | 239.97 |
| 10/08/2026 21:43 | 1 | 239.97 |
| 10/08/2026 21:43 | 8 | 239.97 |
| 10/08/2026 21:43 | 64 | 239.97 |
| 10/08/2026 21:43 | 2 | 239.98 |
| 10/08/2026 21:43 | 54 | 239.98 |
| 10/08/2026 21:43 | 2 | 239.98 |
| 10/08/2026 21:43 | 1 | 239.98 |
| 10/08/2026 21:43 | 56 | 239.98 |
| 10/08/2026 21:43 | 14 | 239.98 |
| 10/08/2026 21:43 | 10 | 239.99 |
| 10/08/2026 21:43 | 1 | 240.00 |
| 10/08/2026 21:43 | 40 | 240.02 |
| 10/08/2026 21:43 | 20 | 240.00 |
| 10/08/2026 21:43 | 56 | 240.01 |
| 10/08/2026 21:43 | 80 | 240.01 |
| 10/08/2026 21:43 | 11 | 240.02 |
| 10/08/2026 21:43 | 20 | 240.03 |
| 10/08/2026 21:43 | 40 | 240.05 |
| 10/08/2026 21:43 | 26 | 240.01 |
| 10/08/2026 21:43 | 14 | 240.01 |
| 10/08/2026 21:43 | 40 | 240.00 |
| 10/08/2026 21:43 | 2 | 240.00 |
| 10/08/2026 21:43 | 7 | 240.00 |
| 10/08/2026 21:43 | 40 | 240.00 |
| 10/08/2026 21:43 | 450 | 240.00 |
| 10/08/2026 21:43 | 28 | 239.97 |
| 10/08/2026 21:43 | 11 | 239.97 |
| 10/08/2026 21:43 | 10 | 239.96 |
| 10/08/2026 21:43 | 1 | 239.92 |
| 10/08/2026 21:43 | 1 | 239.97 |
| 10/08/2026 21:43 | 23 | 239.97 |
| 10/08/2026 21:43 | 40 | 239.96 |
| 10/08/2026 21:43 | 100 | 239.925 |
| 10/08/2026 21:43 | 1 | 239.89 |
| 10/08/2026 21:43 | 4 | 239.94 |
| 10/08/2026 21:43 | 53 | 239.94 |
| 10/08/2026 21:43 | 1 | 239.94 |
| 10/08/2026 21:43 | 20 | 239.97 |
| 10/08/2026 21:43 | 10 | 239.97 |
| 10/08/2026 21:43 | 10 | 239.97 |
| 10/08/2026 21:43 | 3 | 239.95 |
| 10/08/2026 21:43 | 7 | 239.95 |
| 10/08/2026 21:43 | 30 | 239.95 |
| 10/08/2026 21:43 | 50 | 239.95 |
| 10/08/2026 21:43 | 6 | 239.95 |
| 10/08/2026 21:43 | 40 | 239.94 |
| 10/08/2026 21:43 | 20 | 239.91 |
| 10/08/2026 21:43 | 10 | 239.89 |
| 10/08/2026 21:43 | 51 | 239.89 |
| 10/08/2026 21:43 | 10 | 239.89 |
| 10/08/2026 21:43 | 1 | 239.89 |
| 10/08/2026 21:43 | 40 | 239.89 |
| 10/08/2026 21:43 | 40 | 239.88 |
| 10/08/2026 21:43 | 15 | 239.84 |
| 10/08/2026 21:43 | 1 | 239.84 |
| 10/08/2026 21:43 | 4 | 239.84 |
| 10/08/2026 21:43 | 10 | 239.84 |
| 10/08/2026 21:43 | 30 | 239.84 |
| 10/08/2026 21:43 | 10 | 239.87 |
| 10/08/2026 21:43 | 25 | 239.87 |
| 10/08/2026 21:43 | 2 | 239.87 |
| 10/08/2026 21:43 | 25 | 239.87 |
| 10/08/2026 21:43 | 10 | 239.88 |
| 10/08/2026 21:43 | 1 | 239.88 |
| 10/08/2026 21:43 | 48 | 239.92 |
| 10/08/2026 21:43 | 70 | 239.92 |
| 10/08/2026 21:43 | 1 | 239.92 |
| 10/08/2026 21:43 | 31 | 239.92 |
| 10/08/2026 21:43 | 4 | 239.92 |
| 10/08/2026 21:43 | 5 | 239.92 |
| 10/08/2026 21:43 | 13 | 239.89 |
| 10/08/2026 21:43 | 41 | 239.89 |
| 10/08/2026 21:43 | 15 | 239.89 |
| 10/08/2026 21:43 | 26 | 239.90 |
| 10/08/2026 21:43 | 40 | 239.90 |
| 10/08/2026 21:43 | 100 | 239.91 |
| 10/08/2026 21:43 | 14 | 239.90 |
| 10/08/2026 21:43 | 2 | 239.93 |
| 10/08/2026 21:43 | 4 | 239.95 |
| 10/08/2026 21:43 | 1 | 239.95 |
| 10/08/2026 21:43 | 1 | 239.96 |
| 10/08/2026 21:43 | 1 | 239.96 |
| 10/08/2026 21:43 | 1 | 239.96 |
| 10/08/2026 21:43 | 10 | 239.96 |
| 10/08/2026 21:43 | 2 | 239.96 |
| 10/08/2026 21:43 | 1 | 239.96 |
| 10/08/2026 21:43 | 37 | 239.96 |
| 10/08/2026 21:43 | 3 | 239.96 |
| 10/08/2026 21:43 | 10 | 240.00 |
| 10/08/2026 21:43 | 9 | 240.00 |
| 10/08/2026 21:43 | 1 | 240.02 |
| 10/08/2026 21:43 | 6 | 240.045 |
| 10/08/2026 21:43 | 10 | 240.03 |
| 10/08/2026 21:43 | 15 | 240.03 |
| 10/08/2026 21:43 | 99 | 240.03 |
| 10/08/2026 21:43 | 1 | 240.03 |
| 10/08/2026 21:43 | 2 | 240.04 |
| 10/08/2026 21:43 | 26 | 240.04 |
| 10/08/2026 21:43 | 14 | 240.04 |
| 10/08/2026 21:43 | 1 | 240.04 |
| 10/08/2026 21:43 | 2 | 240.05 |
| 10/08/2026 21:42 | 1 | 240.05 |
| 10/08/2026 21:42 | 11 | 240.05 |
| 10/08/2026 21:42 | 36 | 240.05 |
| 10/08/2026 21:42 | 4 | 240.05 |
| 10/08/2026 21:42 | 11 | 240.05 |
| 10/08/2026 21:42 | 21 | 240.05 |
| 10/08/2026 21:42 | 28 | 240.05 |
| 10/08/2026 21:42 | 1 | 240.05 |
| 10/08/2026 21:42 | 1 | 240.05 |
| 10/08/2026 21:42 | 10 | 240.05 |
| 10/08/2026 21:42 | 10 | 240.05 |
| 10/08/2026 21:42 | 21 | 240.07 |
| 10/08/2026 21:42 | 19 | 240.08 |
| 10/08/2026 21:42 | 10 | 240.08 |
| 10/08/2026 21:42 | 1 | 240.08 |
| 10/08/2026 21:42 | 1 | 240.09 |
| 10/08/2026 21:42 | 11 | 240.08 |
| 10/08/2026 21:42 | 9 | 240.07 |
| 10/08/2026 21:42 | 3 | 240.07 |
| 10/08/2026 21:42 | 10 | 240.07 |
| 10/08/2026 21:42 | 40 | 240.06 |
| 10/08/2026 21:42 | 40 | 240.05 |
| 10/08/2026 21:42 | 40 | 240.05 |
| 10/08/2026 21:42 | 40 | 240.05 |
| 10/08/2026 21:42 | 10 | 240.03 |
| 10/08/2026 21:42 | 29 | 240.03 |
| 10/08/2026 21:42 | 1 | 240.03 |
| 10/08/2026 21:42 | 50 | 240.03 |
| 10/08/2026 21:42 | 1 | 240.02 |
| 10/08/2026 21:42 | 4 | 240.02 |
| 10/08/2026 21:42 | 5 | 240.01 |
| 10/08/2026 21:42 | 4 | 240.01 |
| 10/08/2026 21:42 | 22 | 240.00 |
| 10/08/2026 21:42 | 4 | 240.00 |
| 10/08/2026 21:42 | 5 | 239.98 |
| 10/08/2026 21:42 | 19 | 239.98 |
| 10/08/2026 21:42 | 40 | 239.98 |
| 10/08/2026 21:42 | 18 | 239.99 |
| 10/08/2026 21:42 | 16 | 239.99 |
| 10/08/2026 21:42 | 4 | 239.99 |
| 10/08/2026 21:42 | 5 | 239.99 |
| 10/08/2026 21:42 | 1 | 239.99 |
| 10/08/2026 21:42 | 11 | 240.05 |
| 10/08/2026 21:42 | 10 | 240.05 |
| 10/08/2026 21:42 | 10 | 240.04 |
| 10/08/2026 21:42 | 40 | 240.04 |
| 10/08/2026 21:42 | 40 | 240.04 |
| 10/08/2026 21:42 | 5 | 240.04 |
| 10/08/2026 21:42 | 1 | 240.04 |
| 10/08/2026 21:42 | 3 | 240.05 |
| 10/08/2026 21:42 | 40 | 240.05 |
| 10/08/2026 21:42 | 1 | 240.06 |
| 10/08/2026 21:42 | 20 | 240.06 |
| 10/08/2026 21:42 | 18 | 240.06 |
| 10/08/2026 21:42 | 357 | 240.06 |
| 10/08/2026 21:42 | 40 | 240.06 |
| 10/08/2026 21:42 | 40 | 240.06 |
| 10/08/2026 21:42 | 40 | 240.06 |
| 10/08/2026 21:42 | 2 | 240.05 |
| 10/08/2026 21:42 | 1 | 240.04 |
| 10/08/2026 21:42 | 1 | 240.01 |
| 10/08/2026 21:42 | 40 | 240.01 |
| 10/08/2026 21:42 | 19 | 240.01 |
| 10/08/2026 21:42 | 126 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 70 | 240.00 |
| 10/08/2026 21:42 | 70 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 4 | 240.00 |
| 10/08/2026 21:42 | 19 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.01 |
| 10/08/2026 21:42 | 1 | 240.01 |
| 10/08/2026 21:42 | 18 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 14 | 240.00 |
| 10/08/2026 21:42 | 40 | 240.00 |
| 10/08/2026 21:42 | 40 | 240.00 |
| 10/08/2026 21:42 | 40 | 240.00 |
| 10/08/2026 21:42 | 65 | 240.00 |
| 10/08/2026 21:42 | 20 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 15 | 240.00 |
| 10/08/2026 21:42 | 3 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 20 | 240.00 |
| 10/08/2026 21:42 | 20 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 30 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 49 | 240.00 |
| 10/08/2026 21:42 | 170 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 25 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 4 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 6 | 240.00 |
| 10/08/2026 21:42 | 9 | 240.00 |
| 10/08/2026 21:42 | 21 | 240.00 |
| 10/08/2026 21:42 | 330 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 40 | 240.00 |
| 10/08/2026 21:42 | 100 | 240.00 |
| 10/08/2026 21:42 | 350 | 240.00 |
| 10/08/2026 21:42 | 400 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 6 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 58 | 240.00 |
| 10/08/2026 21:42 | 91 | 240.00 |
| 10/08/2026 21:42 | 100 | 240.00 |
| 10/08/2026 21:42 | 8 | 240.00 |
| 10/08/2026 21:42 | 420 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 150 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 30 | 240.00 |
| 10/08/2026 21:42 | 1 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 50 | 240.00 |
| 10/08/2026 21:42 | 24 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 5 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 14 | 240.00 |
| 10/08/2026 21:42 | 51 | 240.00 |
| 10/08/2026 21:42 | 75 | 240.00 |
| 10/08/2026 21:42 | 10 | 240.00 |
| 10/08/2026 21:42 | 4 | 240.00 |
| 10/08/2026 21:42 | 6 | 240.00 |
| 10/08/2026 21:42 | 2 | 240.00 |
| 10/08/2026 21:42 | 100 | 240.00 |
| 10/08/2026 21:42 | 8 | 240.00 |
| 10/08/2026 21:42 | 38 | 240.00 |
| 10/08/2026 21:42 | 12 | 240.00 |
| 10/08/2026 21:42 | 40 | 239.99 |
| 10/08/2026 21:42 | 7 | 239.99 |
| 10/08/2026 21:42 | 84 | 239.99 |
| 10/08/2026 21:42 | 40 | 239.99 |
| 10/08/2026 21:42 | 40 | 239.99 |
| 10/08/2026 21:42 | 12 | 239.99 |
| 10/08/2026 21:42 | 38 | 239.99 |
| 10/08/2026 21:42 | 2 | 239.98 |
| 10/08/2026 21:42 | 20 | 239.97 |
| 10/08/2026 21:42 | 40 | 239.96 |
| 10/08/2026 21:42 | 5 | 239.96 |
| 10/08/2026 21:42 | 11 | 239.96 |
| 10/08/2026 21:42 | 40 | 239.96 |
| 10/08/2026 21:42 | 37 | 239.93 |
| 10/08/2026 21:42 | 21 | 239.93 |
| 10/08/2026 21:42 | 1 | 239.93 |
| 10/08/2026 21:42 | 1 | 239.93 |
| 10/08/2026 21:42 | 80 | 239.93 |
| 10/08/2026 21:42 | 60 | 239.92 |
| 10/08/2026 21:42 | 100 | 239.92 |
| 10/08/2026 21:42 | 40 | 239.91 |
| 10/08/2026 21:42 | 2 | 239.915 |
| 10/08/2026 21:42 | 40 | 239.915 |
| 10/08/2026 21:42 | 20 | 239.915 |
| 10/08/2026 21:42 | 20 | 239.915 |
| 10/08/2026 21:42 | 1 | 239.91 |
| 10/08/2026 21:42 | 24 | 239.91 |
| 10/08/2026 21:42 | 40 | 239.96 |
| 10/08/2026 21:42 | 40 | 239.96 |
| 10/08/2026 21:42 | 40 | 239.96 |
| 10/08/2026 21:42 | 2 | 239.91 |
| 10/08/2026 21:42 | 4 | 239.95 |
| 10/08/2026 21:42 | 40 | 239.95 |
| 10/08/2026 21:42 | 1 | 239.93 |
| 10/08/2026 21:42 | 4 | 239.93 |
| 10/08/2026 21:42 | 40 | 239.95 |
| 10/08/2026 21:42 | 10 | 239.95 |
| 10/08/2026 21:42 | 12 | 239.95 |
| 10/08/2026 21:42 | 1 | 239.95 |
| 10/08/2026 21:42 | 40 | 239.95 |
| 10/08/2026 21:42 | 19 | 239.90 |
| 10/08/2026 21:42 | 1 | 239.90 |
| 10/08/2026 21:42 | 40 | 239.90 |
| 10/08/2026 21:42 | 40 | 239.90 |
| 10/08/2026 21:42 | 20 | 239.90 |
| 10/08/2026 21:42 | 2 | 239.88 |
| 10/08/2026 21:42 | 40 | 239.87 |
| 10/08/2026 21:42 | 40 | 239.85 |
| 10/08/2026 21:42 | 51 | 239.83 |
| 10/08/2026 21:42 | 68 | 239.83 |
| 10/08/2026 21:42 | 1 | 239.83 |
| 10/08/2026 21:42 | 11 | 239.83 |
| 10/08/2026 21:42 | 40 | 239.82 |
| 10/08/2026 21:42 | 3 | 239.82 |
| 10/08/2026 21:42 | 100 | 239.82 |
| 10/08/2026 21:42 | 100 | 239.82 |
| 10/08/2026 21:42 | 19 | 239.84 |
| 10/08/2026 21:42 | 21 | 239.82 |
| 10/08/2026 21:42 | 79 | 239.81 |
| 10/08/2026 21:42 | 1 | 239.81 |
| 10/08/2026 21:42 | 47 | 239.76 |
| 10/08/2026 21:42 | 40 | 239.76 |
| 10/08/2026 21:42 | 4 | 239.76 |
| 10/08/2026 21:42 | 100 | 239.78 |
| 10/08/2026 21:42 | 1 | 239.80 |
| 10/08/2026 21:42 | 4 | 239.80 |
| 10/08/2026 21:42 | 2 | 239.78 |
| 10/08/2026 21:42 | 40 | 239.79 |
| 10/08/2026 21:42 | 6 | 239.79 |
| 10/08/2026 21:42 | 9 | 239.75 |
| 10/08/2026 21:42 | 1 | 239.75 |
| 10/08/2026 21:42 | 80 | 239.785 |
| 10/08/2026 21:42 | 20 | 239.80 |
| 10/08/2026 21:42 | 6 | 239.83 |
| 10/08/2026 21:42 | 20 | 239.825 |
| 10/08/2026 21:42 | 6 | 239.84 |
| 10/08/2026 21:42 | 8 | 239.84 |
| 10/08/2026 21:42 | 1 | 239.83 |
| 10/08/2026 21:42 | 11 | 239.83 |
| 10/08/2026 21:42 | 53 | 239.83 |
| 10/08/2026 21:42 | 23 | 239.86 |
| 10/08/2026 21:42 | 1 | 239.86 |
| 10/08/2026 21:42 | 16 | 239.85 |
| 10/08/2026 21:42 | 1 | 239.85 |
| 10/08/2026 21:42 | 23 | 239.85 |
| 10/08/2026 21:42 | 1 | 239.82 |
| 10/08/2026 21:42 | 1 | 239.815 |
| 10/08/2026 21:42 | 1 | 239.815 |
| 10/08/2026 21:42 | 39 | 239.81 |
| 10/08/2026 21:42 | 1 | 239.80 |
| 10/08/2026 21:42 | 26 | 239.79 |
| 10/08/2026 21:42 | 13 | 239.79 |
| 10/08/2026 21:42 | 1 | 239.79 |
| 10/08/2026 21:42 | 13 | 239.79 |
| 10/08/2026 21:42 | 11 | 239.79 |
| 10/08/2026 21:42 | 75 | 239.79 |
| 10/08/2026 21:42 | 40 | 239.79 |
| 10/08/2026 21:42 | 39 | 239.79 |
| 10/08/2026 21:42 | 1 | 239.79 |
| 10/08/2026 21:42 | 40 | 239.79 |
| 10/08/2026 21:42 | 2 | 239.75 |
| 10/08/2026 21:42 | 40 | 239.74 |
| 10/08/2026 21:42 | 40 | 239.74 |
| 10/08/2026 21:42 | 20 | 239.74 |
| 10/08/2026 21:42 | 20 | 239.74 |
| 10/08/2026 21:42 | 40 | 239.74 |
| 10/08/2026 21:42 | 40 | 239.74 |
| 10/08/2026 21:42 | 20 | 239.74 |
| 10/08/2026 21:42 | 20 | 239.75 |
| 10/08/2026 21:42 | 40 | 239.75 |
| 10/08/2026 21:42 | 40 | 239.75 |
| 10/08/2026 21:42 | 40 | 239.79 |
| 10/08/2026 21:42 | 40 | 239.78 |
| 10/08/2026 21:42 | 3 | 239.73 |
| 10/08/2026 21:42 | 67 | 239.74 |
| 10/08/2026 21:42 | 1 | 239.74 |
| 10/08/2026 21:42 | 12 | 239.74 |
| 10/08/2026 21:42 | 19 | 239.74 |
| 10/08/2026 21:42 | 10 | 239.74 |
| 10/08/2026 21:41 | 92 | 239.74 |
| 10/08/2026 21:41 | 100 | 239.75 |
| 10/08/2026 21:41 | 40 | 239.78 |
| 10/08/2026 21:41 | 1 | 239.80 |
| 10/08/2026 21:41 | 40 | 239.80 |
| 10/08/2026 21:41 | 11 | 239.80 |
| 10/08/2026 21:41 | 2 | 239.80 |
| 10/08/2026 21:41 | 40 | 239.78 |
| 10/08/2026 21:41 | 26 | 239.76 |
| 10/08/2026 21:41 | 5 | 239.78 |
| 10/08/2026 21:41 | 34 | 239.82 |
| 10/08/2026 21:41 | 21 | 239.82 |
| 10/08/2026 21:41 | 30 | 239.82 |
| 10/08/2026 21:41 | 1 | 239.83 |
| 10/08/2026 21:41 | 12 | 239.83 |
| 10/08/2026 21:41 | 40 | 239.855 |
| 10/08/2026 21:41 | 40 | 239.89 |
| 10/08/2026 21:41 | 10 | 239.89 |
| 10/08/2026 21:41 | 211 | 239.85 |
| 10/08/2026 21:41 | 4 | 239.85 |
| 10/08/2026 21:41 | 1 | 239.89 |
| 10/08/2026 21:41 | 41 | 239.84 |
| 10/08/2026 21:41 | 9 | 239.84 |
| 10/08/2026 21:41 | 63 | 239.84 |
| 10/08/2026 21:41 | 40 | 239.84 |
| 10/08/2026 21:41 | 80 | 239.84 |
| 10/08/2026 21:41 | 10 | 239.85 |
| 10/08/2026 21:41 | 21 | 239.86 |
| 10/08/2026 21:41 | 3 | 239.88 |
| 10/08/2026 21:41 | 1 | 239.88 |
| 10/08/2026 21:41 | 20 | 239.88 |
| 10/08/2026 21:41 | 15 | 239.89 |
| 10/08/2026 21:41 | 1 | 239.89 |
| 10/08/2026 21:41 | 5 | 239.89 |
| 10/08/2026 21:41 | 4 | 239.91 |
| 10/08/2026 21:41 | 6 | 239.91 |
| 10/08/2026 21:41 | 1 | 239.91 |
| 10/08/2026 21:41 | 1 | 239.94 |
| 10/08/2026 21:41 | 58 | 239.90 |
| 10/08/2026 21:41 | 100 | 239.90 |
| 10/08/2026 21:41 | 10 | 239.91 |
| 10/08/2026 21:41 | 1 | 239.89 |
| 10/08/2026 21:41 | 2 | 239.90 |
| 10/08/2026 21:41 | 1 | 239.89 |
| 10/08/2026 21:41 | 40 | 239.90 |
| 10/08/2026 21:41 | 98 | 239.88 |
| 10/08/2026 21:41 | 13 | 239.88 |
| 10/08/2026 21:41 | 1 | 239.88 |
| 10/08/2026 21:41 | 40 | 239.88 |
| 10/08/2026 21:41 | 11 | 239.89 |
| 10/08/2026 21:41 | 40 | 239.91 |
| 10/08/2026 21:41 | 40 | 239.93 |
| 10/08/2026 21:41 | 10 | 239.93 |
| 10/08/2026 21:41 | 70 | 239.93 |
| 10/08/2026 21:41 | 6 | 239.91 |
| 10/08/2026 21:41 | 2 | 239.95 |
| 10/08/2026 21:41 | 4 | 239.95 |
| 10/08/2026 21:41 | 70 | 239.94 |
| 10/08/2026 21:41 | 100 | 239.94 |
| 10/08/2026 21:41 | 4 | 239.94 |
| 10/08/2026 21:41 | 100 | 239.92 |
| 10/08/2026 21:41 | 2 | 239.92 |
| 10/08/2026 21:41 | 40 | 239.96 |
| 10/08/2026 21:41 | 3 | 239.97 |
| 10/08/2026 21:41 | 2 | 239.97 |
| 10/08/2026 21:41 | 40 | 239.98 |
| 10/08/2026 21:41 | 39 | 239.98 |
| 10/08/2026 21:41 | 40 | 239.97 |
| 10/08/2026 21:41 | 1 | 239.98 |
| 10/08/2026 21:41 | 40 | 239.96 |
| 10/08/2026 21:41 | 37 | 239.96 |
| 10/08/2026 21:41 | 3 | 239.96 |
| 10/08/2026 21:41 | 40 | 239.94 |
| 10/08/2026 21:41 | 34 | 239.93 |
| 10/08/2026 21:41 | 2 | 239.95 |
| 10/08/2026 21:41 | 1 | 239.95 |
| 10/08/2026 21:41 | 6 | 239.94 |
| 10/08/2026 21:41 | 4 | 239.94 |
| 10/08/2026 21:41 | 200 | 239.94 |
| 10/08/2026 21:41 | 4 | 239.90 |
| 10/08/2026 21:41 | 10 | 239.84 |
| 10/08/2026 21:41 | 57 | 239.84 |
| 10/08/2026 21:41 | 40 | 239.84 |
| 10/08/2026 21:41 | 40 | 239.83 |
| 10/08/2026 21:41 | 13 | 239.83 |
| 10/08/2026 21:41 | 4 | 239.82 |
| 10/08/2026 21:41 | 2 | 239.82 |
| 10/08/2026 21:41 | 2 | 239.81 |
| 10/08/2026 21:41 | 40 | 239.84 |
| 10/08/2026 21:41 | 77 | 239.81 |
| 10/08/2026 21:41 | 1 | 239.81 |
| 10/08/2026 21:41 | 17 | 239.81 |
| 10/08/2026 21:41 | 1 | 239.81 |
| 10/08/2026 21:41 | 4 | 239.83 |
| 10/08/2026 21:41 | 10 | 239.83 |
| 10/08/2026 21:41 | 10 | 239.83 |
| 10/08/2026 21:41 | 1 | 239.83 |
| 10/08/2026 21:41 | 40 | 239.83 |
| 10/08/2026 21:41 | 10 | 239.82 |
| 10/08/2026 21:41 | 50 | 239.82 |
| 10/08/2026 21:41 | 50 | 239.82 |
| 10/08/2026 21:41 | 50 | 239.82 |
| 10/08/2026 21:41 | 1 | 239.79 |
| 10/08/2026 21:41 | 1 | 239.78 |
| 10/08/2026 21:41 | 46 | 239.77 |
| 10/08/2026 21:41 | 3 | 239.77 |
| 10/08/2026 21:41 | 1 | 239.77 |
| 10/08/2026 21:41 | 43 | 239.79 |
| 10/08/2026 21:41 | 10 | 239.79 |
| 10/08/2026 21:41 | 40 | 239.79 |
| 10/08/2026 21:41 | 4 | 239.79 |
| 10/08/2026 21:41 | 40 | 239.84 |
| 10/08/2026 21:41 | 160 | 239.83 |
| 10/08/2026 21:41 | 30 | 239.83 |
| 10/08/2026 21:41 | 30 | 239.83 |
| 10/08/2026 21:41 | 28 | 239.83 |
| 10/08/2026 21:41 | 14 | 239.86 |
| 10/08/2026 21:41 | 80 | 239.85 |
| 10/08/2026 21:41 | 100 | 239.84 |
| 10/08/2026 21:41 | 20 | 239.85 |
| 10/08/2026 21:41 | 9 | 239.86 |
| 10/08/2026 21:41 | 2 | 239.87 |
| 10/08/2026 21:41 | 40 | 239.89 |
| 10/08/2026 21:41 | 7 | 239.87 |
| 10/08/2026 21:41 | 1 | 239.87 |
| 10/08/2026 21:41 | 36 | 239.87 |
| 10/08/2026 21:41 | 4 | 239.87 |
| 10/08/2026 21:41 | 4 | 239.89 |
| 10/08/2026 21:41 | 60 | 239.89 |
| 10/08/2026 21:41 | 4 | 239.89 |
| 10/08/2026 21:41 | 40 | 239.89 |
| 10/08/2026 21:41 | 2 | 239.915 |
| 10/08/2026 21:41 | 17 | 239.915 |
| 10/08/2026 21:41 | 18 | 239.90 |
| 10/08/2026 21:41 | 2 | 239.90 |
| 10/08/2026 21:40 | 10 | 239.915 |
| 10/08/2026 21:40 | 1 | 239.93 |
| 10/08/2026 21:40 | 40 | 239.93 |
| 10/08/2026 21:40 | 42 | 239.90 |
| 10/08/2026 21:40 | 100 | 239.90 |
| 10/08/2026 21:40 | 40 | 239.94 |
| 10/08/2026 21:40 | 40 | 239.93 |
| 10/08/2026 21:40 | 40 | 239.93 |
| 10/08/2026 21:40 | 67 | 239.94 |
| 10/08/2026 21:40 | 1 | 239.94 |
| 10/08/2026 21:40 | 24 | 239.94 |
| 10/08/2026 21:40 | 56 | 239.94 |
| 10/08/2026 21:40 | 14 | 239.94 |
| 10/08/2026 21:40 | 25 | 239.94 |
| 10/08/2026 21:40 | 1 | 239.91 |
| 10/08/2026 21:40 | 40 | 239.89 |
| 10/08/2026 21:40 | 12 | 239.88 |
| 10/08/2026 21:40 | 40 | 239.88 |
| 10/08/2026 21:40 | 3 | 239.88 |
| 10/08/2026 21:40 | 2 | 239.87 |
| 10/08/2026 21:40 | 40 | 239.87 |
| 10/08/2026 21:40 | 40 | 239.86 |
| 10/08/2026 21:40 | 1 | 239.82 |
| 10/08/2026 21:40 | 10 | 239.82 |
| 10/08/2026 21:40 | 13 | 239.84 |
| 10/08/2026 21:40 | 3 | 239.87 |
| 10/08/2026 21:40 | 25 | 239.87 |
| 10/08/2026 21:40 | 40 | 239.83 |
| 10/08/2026 21:40 | 40 | 239.82 |
| 10/08/2026 21:40 | 80 | 239.82 |
| 10/08/2026 21:40 | 87 | 239.82 |
| 10/08/2026 21:40 | 61 | 239.82 |
| 10/08/2026 21:40 | 10 | 239.82 |
| 10/08/2026 21:40 | 40 | 239.82 |
| 10/08/2026 21:40 | 2 | 239.81 |
| 10/08/2026 21:40 | 1 | 239.81 |
| 10/08/2026 21:40 | 1 | 239.80 |
| 10/08/2026 21:40 | 60 | 239.79 |
| 10/08/2026 21:40 | 2 | 239.79 |
| 10/08/2026 21:40 | 10 | 239.79 |
| 10/08/2026 21:40 | 6 | 239.79 |
| 10/08/2026 21:40 | 2 | 239.79 |
| 10/08/2026 21:40 | 1 | 239.79 |
| 10/08/2026 21:40 | 6 | 239.79 |
| 10/08/2026 21:40 | 6 | 239.79 |
| 10/08/2026 21:40 | 10 | 239.78 |
| 10/08/2026 21:40 | 1 | 239.77 |
| 10/08/2026 21:40 | 79 | 239.77 |
| 10/08/2026 21:40 | 25 | 239.77 |
| 10/08/2026 21:40 | 1 | 239.77 |
| 10/08/2026 21:40 | 14 | 239.77 |
| 10/08/2026 21:40 | 1 | 239.76 |
| 10/08/2026 21:40 | 99 | 239.76 |
| 10/08/2026 21:40 | 51 | 239.75 |
| 10/08/2026 21:40 | 4 | 239.74 |
| 10/08/2026 21:40 | 40 | 239.74 |
| 10/08/2026 21:40 | 30 | 239.74 |
| 10/08/2026 21:40 | 2 | 239.74 |
| 10/08/2026 21:40 | 35 | 239.74 |
| 10/08/2026 21:40 | 5 | 239.74 |
| 10/08/2026 21:40 | 1 | 239.74 |
| 10/08/2026 21:40 | 7 | 239.74 |
| 10/08/2026 21:40 | 40 | 239.74 |
| 10/08/2026 21:40 | 10 | 239.74 |
| 10/08/2026 21:40 | 40 | 239.735 |
| 10/08/2026 21:40 | 15 | 239.73 |
| 10/08/2026 21:40 | 16 | 239.73 |
| 10/08/2026 21:40 | 6 | 239.73 |
| 10/08/2026 21:40 | 15 | 239.73 |
| 10/08/2026 21:40 | 1 | 239.73 |
| 10/08/2026 21:40 | 40 | 239.73 |
| 10/08/2026 21:40 | 40 | 239.70 |
| 10/08/2026 21:40 | 14 | 239.69 |
| 10/08/2026 21:40 | 11 | 239.69 |
| 10/08/2026 21:40 | 10 | 239.69 |
| 10/08/2026 21:40 | 1 | 239.66 |
| 10/08/2026 21:40 | 40 | 239.66 |
| 10/08/2026 21:40 | 4 | 239.66 |
| 10/08/2026 21:40 | 16 | 239.69 |
| 10/08/2026 21:40 | 10 | 239.69 |
| 10/08/2026 21:40 | 40 | 239.69 |
| 10/08/2026 21:40 | 10 | 239.69 |
| 10/08/2026 21:40 | 100 | 239.67 |
| 10/08/2026 21:40 | 100 | 239.67 |
| 10/08/2026 21:40 | 35 | 239.68 |
| 10/08/2026 21:40 | 4 | 239.68 |
| 10/08/2026 21:40 | 10 | 239.68 |
| 10/08/2026 21:40 | 1 | 239.68 |
| 10/08/2026 21:40 | 30 | 239.68 |
| 10/08/2026 21:40 | 4 | 239.68 |
| 10/08/2026 21:40 | 1 | 239.69 |
| 10/08/2026 21:40 | 1 | 239.69 |
| 10/08/2026 21:40 | 2 | 239.69 |
| 10/08/2026 21:40 | 1 | 239.70 |
| 10/08/2026 21:40 | 4 | 239.69 |
| 10/08/2026 21:40 | 51 | 239.69 |
| 10/08/2026 21:40 | 62 | 239.69 |
| 10/08/2026 21:40 | 12 | 239.69 |
| 10/08/2026 21:40 | 70 | 239.70 |
| 10/08/2026 21:40 | 4 | 239.70 |
| 10/08/2026 21:40 | 10 | 239.70 |
| 10/08/2026 21:40 | 2 | 239.70 |
| 10/08/2026 21:40 | 1 | 239.70 |
| 10/08/2026 21:40 | 2 | 239.74 |
| 10/08/2026 21:40 | 17 | 239.74 |
| 10/08/2026 21:40 | 4 | 239.735 |
| 10/08/2026 21:40 | 10 | 239.735 |
| 10/08/2026 21:40 | 3 | 239.735 |
| 10/08/2026 21:40 | 10 | 239.735 |
| 10/08/2026 21:40 | 1 | 239.735 |
| 10/08/2026 21:40 | 1 | 239.735 |
| 10/08/2026 21:40 | 1 | 239.72 |
| 10/08/2026 21:40 | 11 | 239.74 |
| 10/08/2026 21:40 | 1 | 239.74 |
| 10/08/2026 21:40 | 25 | 239.74 |
| 10/08/2026 21:40 | 1 | 239.74 |
| 10/08/2026 21:40 | 1 | 239.74 |
| 10/08/2026 21:40 | 40 | 239.74 |
| 10/08/2026 21:40 | 1 | 239.77 |
| 10/08/2026 21:40 | 16 | 239.78 |
| 10/08/2026 21:40 | 23 | 239.78 |
| 10/08/2026 21:40 | 17 | 239.78 |
| 10/08/2026 21:40 | 22 | 239.78 |
| 10/08/2026 21:40 | 1 | 239.78 |
| 10/08/2026 21:40 | 16 | 239.76 |
| 10/08/2026 21:40 | 1 | 239.79 |
| 10/08/2026 21:40 | 40 | 239.79 |
| 10/08/2026 21:40 | 40 | 239.78 |
| 10/08/2026 21:40 | 24 | 239.74 |
| 10/08/2026 21:40 | 9 | 239.74 |
| 10/08/2026 21:40 | 25 | 239.74 |
| 10/08/2026 21:40 | 74 | 239.75 |
| 10/08/2026 21:40 | 20 | 239.77 |
| 10/08/2026 21:40 | 10 | 239.78 |
| 10/08/2026 21:40 | 9 | 239.78 |
| 10/08/2026 21:40 | 2 | 239.78 |
| 10/08/2026 21:40 | 100 | 239.78 |
| 10/08/2026 21:40 | 40 | 239.78 |
| 10/08/2026 21:40 | 30 | 239.79 |
| 10/08/2026 21:40 | 10 | 239.79 |
| 10/08/2026 21:40 | 40 | 239.81 |
| 10/08/2026 21:40 | 40 | 239.80 |
| 10/08/2026 21:40 | 30 | 239.81 |
| 10/08/2026 21:40 | 49 | 239.81 |
| 10/08/2026 21:40 | 43 | 239.81 |
| 10/08/2026 21:40 | 80 | 239.82 |
| 10/08/2026 21:40 | 1 | 239.845 |
| 10/08/2026 21:40 | 3 | 239.845 |
| 10/08/2026 21:40 | 1 | 239.845 |
| 10/08/2026 21:40 | 7 | 239.84 |
| 10/08/2026 21:39 | 10 | 239.84 |
| 10/08/2026 21:39 | 10 | 239.84 |
| 10/08/2026 21:39 | 1 | 239.84 |
| 10/08/2026 21:39 | 29 | 239.84 |
| 10/08/2026 21:39 | 11 | 239.81 |
| 10/08/2026 21:39 | 9 | 239.80 |
| 10/08/2026 21:39 | 28 | 239.80 |
| 10/08/2026 21:39 | 1 | 239.80 |
| 10/08/2026 21:39 | 1 | 239.80 |
| 10/08/2026 21:39 | 19 | 239.80 |
| 10/08/2026 21:39 | 21 | 239.80 |
| 10/08/2026 21:39 | 68 | 239.81 |
| 10/08/2026 21:39 | 140 | 239.81 |
| 10/08/2026 21:39 | 140 | 239.81 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 17 | 239.84 |
| 10/08/2026 21:39 | 8 | 239.87 |
| 10/08/2026 21:39 | 8 | 239.86 |
| 10/08/2026 21:39 | 2 | 239.86 |
| 10/08/2026 21:39 | 1 | 239.86 |
| 10/08/2026 21:39 | 3 | 239.86 |
| 10/08/2026 21:39 | 1 | 239.86 |
| 10/08/2026 21:39 | 1 | 239.84 |
| 10/08/2026 21:39 | 5 | 239.88 |
| 10/08/2026 21:39 | 40 | 239.87 |
| 10/08/2026 21:39 | 21 | 239.86 |
| 10/08/2026 21:39 | 40 | 239.86 |
| 10/08/2026 21:39 | 40 | 239.86 |
| 10/08/2026 21:39 | 100 | 239.86 |
| 10/08/2026 21:39 | 1 | 239.86 |
| 10/08/2026 21:39 | 20 | 239.86 |
| 10/08/2026 21:39 | 11 | 239.86 |
| 10/08/2026 21:39 | 4 | 239.85 |
| 10/08/2026 21:39 | 1 | 239.85 |
| 10/08/2026 21:39 | 4 | 239.85 |
| 10/08/2026 21:39 | 5 | 239.85 |
| 10/08/2026 21:39 | 1 | 239.85 |
| 10/08/2026 21:39 | 150 | 239.85 |
| 10/08/2026 21:39 | 2 | 239.84 |
| 10/08/2026 21:39 | 27 | 239.85 |
| 10/08/2026 21:39 | 1 | 239.85 |
| 10/08/2026 21:39 | 16 | 239.85 |
| 10/08/2026 21:39 | 10 | 239.85 |
| 10/08/2026 21:39 | 14 | 239.85 |
| 10/08/2026 21:39 | 100 | 239.815 |
| 10/08/2026 21:39 | 100 | 239.815 |
| 10/08/2026 21:39 | 1 | 239.83 |
| 10/08/2026 21:39 | 1 | 239.83 |
| 10/08/2026 21:39 | 33 | 239.83 |
| 10/08/2026 21:39 | 84 | 239.82 |
| 10/08/2026 21:39 | 4 | 239.79 |
| 10/08/2026 21:39 | 4 | 239.79 |
| 10/08/2026 21:39 | 4 | 239.80 |
| 10/08/2026 21:39 | 2 | 239.81 |
| 10/08/2026 21:39 | 8 | 239.84 |
| 10/08/2026 21:39 | 9 | 239.84 |
| 10/08/2026 21:39 | 4 | 239.84 |
| 10/08/2026 21:39 | 1 | 239.84 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 1 | 239.84 |
| 10/08/2026 21:39 | 2 | 239.84 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 21 | 239.84 |
| 10/08/2026 21:39 | 1 | 239.84 |
| 10/08/2026 21:39 | 11 | 239.84 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 1 | 239.83 |
| 10/08/2026 21:39 | 12 | 239.83 |
| 10/08/2026 21:39 | 3 | 239.82 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 37 | 239.84 |
| 10/08/2026 21:39 | 3 | 239.84 |
| 10/08/2026 21:39 | 2 | 239.82 |
| 10/08/2026 21:39 | 5 | 239.82 |
| 10/08/2026 21:39 | 7 | 239.85 |
| 10/08/2026 21:39 | 10 | 239.84 |
| 10/08/2026 21:39 | 5 | 239.84 |
| 10/08/2026 21:39 | 5 | 239.82 |
| 10/08/2026 21:39 | 95 | 239.82 |
| 10/08/2026 21:39 | 1 | 239.82 |
| 10/08/2026 21:39 | 1 | 239.82 |
| 10/08/2026 21:39 | 38 | 239.82 |
| 10/08/2026 21:39 | 20 | 239.82 |
| 10/08/2026 21:39 | 2 | 239.84 |
| 10/08/2026 21:39 | 40 | 239.85 |
| 10/08/2026 21:39 | 997 | 239.83 |
| 10/08/2026 21:39 | 3 | 239.83 |
| 10/08/2026 21:39 | 13 | 239.85 |
| 10/08/2026 21:39 | 3 | 239.85 |
| 10/08/2026 21:39 | 1 | 239.85 |
| 10/08/2026 21:39 | 2 | 239.86 |
| 10/08/2026 21:39 | 10 | 239.85 |
| 10/08/2026 21:39 | 1 | 239.86 |
| 10/08/2026 21:39 | 3 | 239.86 |
| 10/08/2026 21:39 | 1 | 239.86 |
| 10/08/2026 21:39 | 2 | 239.86 |
| 10/08/2026 21:39 | 10 | 239.82 |
| 10/08/2026 21:39 | 10 | 239.80 |
| 10/08/2026 21:39 | 1 | 239.80 |
| 10/08/2026 21:39 | 1 | 239.81 |
| 10/08/2026 21:39 | 20 | 239.81 |
| 10/08/2026 21:39 | 32 | 239.81 |
| 10/08/2026 21:39 | 5 | 239.82 |
| 10/08/2026 21:39 | 1 | 239.82 |
| 10/08/2026 21:39 | 1 | 239.825 |
| 10/08/2026 21:39 | 3 | 239.83 |
| 10/08/2026 21:39 | 1 | 239.83 |
| 10/08/2026 21:39 | 51 | 239.82 |
| 10/08/2026 21:39 | 3 | 239.82 |
| 10/08/2026 21:39 | 48 | 239.81 |
| 10/08/2026 21:39 | 2 | 239.81 |
| 10/08/2026 21:39 | 1 | 239.81 |
| 10/08/2026 21:39 | 29 | 239.81 |
| 10/08/2026 21:39 | 11 | 239.80 |
| 10/08/2026 21:39 | 34 | 239.78 |
| 10/08/2026 21:39 | 21 | 239.78 |
| 10/08/2026 21:39 | 1 | 239.79 |
| 10/08/2026 21:39 | 39 | 239.79 |
| 10/08/2026 21:39 | 1 | 239.78 |
| 10/08/2026 21:39 | 1 | 239.77 |
| 10/08/2026 21:39 | 12 | 239.77 |
| 10/08/2026 21:39 | 1 | 239.77 |
| 10/08/2026 21:39 | 27 | 239.77 |
| 10/08/2026 21:39 | 14 | 239.76 |
| 10/08/2026 21:39 | 2 | 239.76 |
| 10/08/2026 21:39 | 51 | 239.75 |
| 10/08/2026 21:39 | 84 | 239.75 |
| 10/08/2026 21:39 | 8 | 239.75 |
| 10/08/2026 21:39 | 4 | 239.75 |
| 10/08/2026 21:39 | 40 | 239.76 |
| 10/08/2026 21:39 | 1 | 239.76 |
| 10/08/2026 21:39 | 25 | 239.76 |
| 10/08/2026 21:39 | 40 | 239.76 |
| 10/08/2026 21:39 | 29 | 239.75 |
| 10/08/2026 21:39 | 10 | 239.75 |
| 10/08/2026 21:39 | 1 | 239.75 |
| 10/08/2026 21:39 | 2 | 239.75 |
| 10/08/2026 21:39 | 40 | 239.75 |
| 10/08/2026 21:39 | 25 | 239.75 |
| 10/08/2026 21:39 | 12 | 239.75 |
| 10/08/2026 21:39 | 1 | 239.75 |
| 10/08/2026 21:39 | 10 | 239.75 |
| 10/08/2026 21:39 | 2 | 239.74 |
| 10/08/2026 21:39 | 1 | 239.74 |
| 10/08/2026 21:39 | 5 | 239.72 |
| 10/08/2026 21:39 | 2 | 239.72 |
| 10/08/2026 21:39 | 1 | 239.72 |
| 10/08/2026 21:39 | 40 | 239.72 |
| 10/08/2026 21:39 | 70 | 239.74 |
| 10/08/2026 21:39 | 20 | 239.74 |
| 10/08/2026 21:39 | 9 | 239.74 |
| 10/08/2026 21:39 | 1 | 239.74 |
| 10/08/2026 21:39 | 28 | 239.74 |
| 10/08/2026 21:39 | 100 | 239.73 |
| 10/08/2026 21:39 | 2 | 239.74 |
| 10/08/2026 21:39 | 13 | 239.73 |
| 10/08/2026 21:39 | 1 | 239.73 |
| 10/08/2026 21:39 | 1 | 239.71 |
| 10/08/2026 21:39 | 2 | 239.73 |
| 10/08/2026 21:39 | 17 | 239.74 |
| 10/08/2026 21:39 | 1 | 239.73 |
| 10/08/2026 21:39 | 30 | 239.73 |
| 10/08/2026 21:38 | 1 | 239.73 |
| 10/08/2026 21:38 | 1 | 239.73 |
| 10/08/2026 21:38 | 39 | 239.73 |
| 10/08/2026 21:38 | 1 | 239.705 |
| 10/08/2026 21:38 | 1 | 239.72 |
| 10/08/2026 21:38 | 1 | 239.73 |
| 10/08/2026 21:38 | 40 | 239.73 |
| 10/08/2026 21:38 | 50 | 239.72 |
| 10/08/2026 21:38 | 28 | 239.72 |
| 10/08/2026 21:38 | 1 | 239.72 |
| 10/08/2026 21:38 | 10 | 239.72 |
| 10/08/2026 21:38 | 1 | 239.72 |
| 10/08/2026 21:38 | 15 | 239.68 |
| 10/08/2026 21:38 | 40 | 239.70 |
| 10/08/2026 21:38 | 36 | 239.68 |
| 10/08/2026 21:38 | 1 | 239.68 |
| 10/08/2026 21:38 | 10 | 239.68 |
| 10/08/2026 21:38 | 20 | 239.69 |
| 10/08/2026 21:38 | 70 | 239.69 |
| 10/08/2026 21:38 | 1 | 239.71 |
| 10/08/2026 21:38 | 1 | 239.72 |
| 10/08/2026 21:38 | 1 | 239.70 |
| 10/08/2026 21:38 | 1 | 239.69 |
| 10/08/2026 21:38 | 40 | 239.65 |
| 10/08/2026 21:38 | 15 | 239.65 |
| 10/08/2026 21:38 | 20 | 239.65 |
| 10/08/2026 21:38 | 1 | 239.65 |
| 10/08/2026 21:38 | 1 | 239.64 |
| 10/08/2026 21:38 | 1 | 239.64 |
| 10/08/2026 21:38 | 1 | 239.63 |
| 10/08/2026 21:38 | 37 | 239.61 |
| 10/08/2026 21:38 | 3 | 239.61 |
| 10/08/2026 21:38 | 1 | 239.61 |
| 10/08/2026 21:38 | 18 | 239.61 |
| 10/08/2026 21:38 | 1 | 239.60 |
| 10/08/2026 21:38 | 2 | 239.60 |
| 10/08/2026 21:38 | 1 | 239.60 |
| 10/08/2026 21:38 | 4 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 1 | 239.585 |
| 10/08/2026 21:38 | 21 | 239.58 |
| 10/08/2026 21:38 | 8 | 239.57 |
| 10/08/2026 21:38 | 62 | 239.56 |
| 10/08/2026 21:38 | 40 | 239.56 |
| 10/08/2026 21:38 | 10 | 239.56 |
| 10/08/2026 21:38 | 77 | 239.56 |
| 10/08/2026 21:38 | 40 | 239.56 |
| 10/08/2026 21:38 | 1 | 239.56 |
| 10/08/2026 21:38 | 40 | 239.56 |
| 10/08/2026 21:38 | 26 | 239.51 |
| 10/08/2026 21:38 | 1 | 239.53 |
| 10/08/2026 21:38 | 13 | 239.55 |
| 10/08/2026 21:38 | 80 | 239.55 |
| 10/08/2026 21:38 | 80 | 239.55 |
| 10/08/2026 21:38 | 12 | 239.51 |
| 10/08/2026 21:38 | 30 | 239.50 |
| 10/08/2026 21:38 | 40 | 239.50 |
| 10/08/2026 21:38 | 10 | 239.49 |
| 10/08/2026 21:38 | 11 | 239.49 |
| 10/08/2026 21:38 | 1 | 239.49 |
| 10/08/2026 21:38 | 28 | 239.49 |
| 10/08/2026 21:38 | 12 | 239.47 |
| 10/08/2026 21:38 | 13 | 239.47 |
| 10/08/2026 21:38 | 99 | 239.48 |
| 10/08/2026 21:38 | 1 | 239.48 |
| 10/08/2026 21:38 | 200 | 239.48 |
| 10/08/2026 21:38 | 3 | 239.48 |
| 10/08/2026 21:38 | 1 | 239.50 |
| 10/08/2026 21:38 | 4 | 239.50 |
| 10/08/2026 21:38 | 40 | 239.56 |
| 10/08/2026 21:38 | 1 | 239.53 |
| 10/08/2026 21:38 | 10 | 239.53 |
| 10/08/2026 21:38 | 1 | 239.52 |
| 10/08/2026 21:38 | 99 | 239.52 |
| 10/08/2026 21:38 | 40 | 239.52 |
| 10/08/2026 21:38 | 10 | 239.52 |
| 10/08/2026 21:38 | 8 | 239.52 |
| 10/08/2026 21:38 | 10 | 239.52 |
| 10/08/2026 21:38 | 58 | 239.52 |
| 10/08/2026 21:38 | 29 | 239.52 |
| 10/08/2026 21:38 | 1 | 239.52 |
| 10/08/2026 21:38 | 10 | 239.52 |
| 10/08/2026 21:38 | 30 | 239.51 |
| 10/08/2026 21:37 | 10 | 239.50 |
| 10/08/2026 21:37 | 9 | 239.50 |
| 10/08/2026 21:37 | 1 | 239.50 |
| 10/08/2026 21:37 | 30 | 239.50 |
| 10/08/2026 21:37 | 10 | 239.50 |
| 10/08/2026 21:37 | 35 | 239.47 |
| 10/08/2026 21:37 | 100 | 239.46 |
| 10/08/2026 21:37 | 51 | 239.46 |
| 10/08/2026 21:37 | 10 | 239.46 |
| 10/08/2026 21:37 | 20 | 239.47 |
| 10/08/2026 21:37 | 56 | 239.50 |
| 10/08/2026 21:37 | 2 | 239.50 |
| 10/08/2026 21:37 | 40 | 239.51 |
| 10/08/2026 21:37 | 2 | 239.53 |
| 10/08/2026 21:37 | 1 | 239.53 |
| 10/08/2026 21:37 | 1 | 239.53 |
| 10/08/2026 21:37 | 38 | 239.53 |
| 10/08/2026 21:37 | 2 | 239.55 |
| 10/08/2026 21:37 | 25 | 239.55 |
| 10/08/2026 21:37 | 71 | 239.55 |
| 10/08/2026 21:37 | 25 | 239.55 |
| 10/08/2026 21:37 | 40 | 239.55 |
| 10/08/2026 21:37 | 25 | 239.55 |
| 10/08/2026 21:37 | 45 | 239.55 |
| 10/08/2026 21:37 | 44 | 239.56 |
| 10/08/2026 21:37 | 10 | 239.56 |
| 10/08/2026 21:37 | 40 | 239.62 |
| 10/08/2026 21:37 | 52 | 239.585 |
| 10/08/2026 21:37 | 1 | 239.60 |
| 10/08/2026 21:37 | 40 | 239.60 |
| 10/08/2026 21:37 | 39 | 239.58 |
| 10/08/2026 21:37 | 1 | 239.58 |
| 10/08/2026 21:37 | 10 | 239.56 |
| 10/08/2026 21:37 | 2 | 239.57 |
| 10/08/2026 21:37 | 34 | 239.64 |
| 10/08/2026 21:37 | 40 | 239.64 |
| 10/08/2026 21:37 | 40 | 239.63 |
| 10/08/2026 21:37 | 79 | 239.62 |
| 10/08/2026 21:37 | 79 | 239.62 |
| 10/08/2026 21:37 | 80 | 239.62 |
| 10/08/2026 21:37 | 1 | 239.62 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 25 | 239.58 |
| 10/08/2026 21:37 | 40 | 239.58 |
| 10/08/2026 21:37 | 22 | 239.57 |
| 10/08/2026 21:37 | 40 | 239.57 |
| 10/08/2026 21:37 | 1 | 239.56 |
| 10/08/2026 21:37 | 1 | 239.56 |
| 10/08/2026 21:37 | 25 | 239.535 |
| 10/08/2026 21:37 | 25 | 239.535 |
| 10/08/2026 21:37 | 6 | 239.51 |
| 10/08/2026 21:37 | 1 | 239.54 |
| 10/08/2026 21:37 | 40 | 239.55 |
| 10/08/2026 21:37 | 1 | 239.55 |
| 10/08/2026 21:37 | 40 | 239.54 |
| 10/08/2026 21:37 | 1 | 239.55 |
| 10/08/2026 21:37 | 2 | 239.55 |
| 10/08/2026 21:37 | 1 | 239.55 |
| 10/08/2026 21:37 | 2 | 239.53 |
| 10/08/2026 21:37 | 1 | 239.53 |
| 10/08/2026 21:37 | 1 | 239.51 |
| 10/08/2026 21:37 | 5 | 239.51 |
| 10/08/2026 21:37 | 21 | 239.51 |
| 10/08/2026 21:37 | 10 | 239.55 |
| 10/08/2026 21:37 | 1 | 239.55 |
| 10/08/2026 21:37 | 40 | 239.55 |
| 10/08/2026 21:37 | 10 | 239.55 |
| 10/08/2026 21:37 | 2 | 239.55 |
| 10/08/2026 21:37 | 2 | 239.56 |
| 10/08/2026 21:37 | 10 | 239.575 |
| 10/08/2026 21:37 | 10 | 239.58 |
| 10/08/2026 21:37 | 4 | 239.58 |
| 10/08/2026 21:37 | 10 | 239.58 |
| 10/08/2026 21:37 | 4 | 239.58 |
| 10/08/2026 21:37 | 1 | 239.58 |
| 10/08/2026 21:37 | 35 | 239.58 |
| 10/08/2026 21:37 | 5 | 239.58 |
| 10/08/2026 21:37 | 54 | 239.51 |
| 10/08/2026 21:37 | 12 | 239.56 |
| 10/08/2026 21:37 | 1 | 239.57 |
| 10/08/2026 21:37 | 1 | 239.575 |
| 10/08/2026 21:37 | 100 | 239.57 |
| 10/08/2026 21:37 | 74 | 239.55 |
| 10/08/2026 21:37 | 10 | 239.56 |
| 10/08/2026 21:36 | 40 | 239.58 |
| 10/08/2026 21:36 | 4 | 239.58 |
| 10/08/2026 21:36 | 2 | 239.57 |
| 10/08/2026 21:36 | 60 | 239.57 |
| 10/08/2026 21:36 | 1 | 239.58 |
| 10/08/2026 21:36 | 99 | 239.58 |
| 10/08/2026 21:36 | 4 | 239.615 |
| 10/08/2026 21:36 | 1 | 239.62 |
| 10/08/2026 21:36 | 8 | 239.62 |
| 10/08/2026 21:36 | 32 | 239.62 |
| 10/08/2026 21:36 | 1 | 239.61 |
| 10/08/2026 21:36 | 40 | 239.61 |
| 10/08/2026 21:36 | 40 | 239.61 |
| 10/08/2026 21:36 | 40 | 239.60 |
| 10/08/2026 21:36 | 1 | 239.57 |
| 10/08/2026 21:36 | 40 | 239.57 |
| 10/08/2026 21:36 | 5 | 239.56 |
| 10/08/2026 21:36 | 4 | 239.53 |
| 10/08/2026 21:36 | 29 | 239.56 |
| 10/08/2026 21:36 | 1 | 239.56 |
| 10/08/2026 21:36 | 10 | 239.56 |
| 10/08/2026 21:36 | 10 | 239.56 |
| 10/08/2026 21:36 | 60 | 239.55 |
| 10/08/2026 21:36 | 40 | 239.55 |
| 10/08/2026 21:36 | 17 | 239.54 |
| 10/08/2026 21:36 | 23 | 239.54 |
| 10/08/2026 21:36 | 10 | 239.55 |
| 10/08/2026 21:36 | 1 | 239.55 |
| 10/08/2026 21:36 | 120 | 239.55 |
| 10/08/2026 21:36 | 78 | 239.55 |
| 10/08/2026 21:36 | 3 | 239.55 |
| 10/08/2026 21:36 | 11 | 239.59 |
| 10/08/2026 21:36 | 1 | 239.58 |
| 10/08/2026 21:36 | 68 | 239.58 |
| 10/08/2026 21:36 | 30 | 239.58 |
| 10/08/2026 21:36 | 2 | 239.58 |
| 10/08/2026 21:36 | 15 | 239.59 |
| 10/08/2026 21:36 | 60 | 239.59 |
| 10/08/2026 21:36 | 40 | 239.59 |
| 10/08/2026 21:36 | 25 | 239.59 |
| 10/08/2026 21:36 | 1 | 239.56 |
| 10/08/2026 21:36 | 1 | 239.55 |
| 10/08/2026 21:36 | 40 | 239.54 |
| 10/08/2026 21:36 | 120 | 239.54 |
| 10/08/2026 21:36 | 80 | 239.54 |
| 10/08/2026 21:36 | 1 | 239.54 |
| 10/08/2026 21:36 | 1 | 239.53 |
| 10/08/2026 21:36 | 10 | 239.53 |
| 10/08/2026 21:36 | 52 | 239.53 |
| 10/08/2026 21:36 | 1 | 239.53 |
| 10/08/2026 21:36 | 1 | 239.53 |
| 10/08/2026 21:36 | 40 | 239.53 |
| 10/08/2026 21:36 | 40 | 239.53 |
| 10/08/2026 21:36 | 79 | 239.53 |
| 10/08/2026 21:36 | 1 | 239.53 |
| 10/08/2026 21:36 | 3 | 239.48 |
| 10/08/2026 21:36 | 100 | 239.485 |
| 10/08/2026 21:36 | 5 | 239.485 |
| 10/08/2026 21:36 | 1 | 239.485 |
| 10/08/2026 21:36 | 10 | 239.48 |
| 10/08/2026 21:36 | 48 | 239.48 |
| 10/08/2026 21:36 | 2 | 239.50 |
| 10/08/2026 21:36 | 40 | 239.51 |
| 10/08/2026 21:36 | 8 | 239.50 |
| 10/08/2026 21:36 | 1 | 239.50 |
| 10/08/2026 21:36 | 2 | 239.49 |
| 10/08/2026 21:36 | 3 | 239.455 |
| 10/08/2026 21:36 | 25 | 239.44 |
| 10/08/2026 21:36 | 7 | 239.49 |
| 10/08/2026 21:36 | 40 | 239.52 |
| 10/08/2026 21:36 | 8 | 239.49 |
| 10/08/2026 21:36 | 48 | 239.49 |
| 10/08/2026 21:36 | 24 | 239.49 |
| 10/08/2026 21:36 | 20 | 239.49 |
| 10/08/2026 21:36 | 36 | 239.47 |
| 10/08/2026 21:36 | 7 | 239.47 |
| 10/08/2026 21:36 | 24 | 239.47 |
| 10/08/2026 21:36 | 12 | 239.47 |
| 10/08/2026 21:36 | 1 | 239.47 |
| 10/08/2026 21:36 | 14 | 239.45 |
| 10/08/2026 21:36 | 1 | 239.44 |
| 10/08/2026 21:36 | 9 | 239.44 |
| 10/08/2026 21:36 | 1 | 239.44 |
| 10/08/2026 21:36 | 40 | 239.44 |
| 10/08/2026 21:36 | 2 | 239.41 |
| 10/08/2026 21:36 | 9 | 239.43 |
| 10/08/2026 21:36 | 40 | 239.445 |
| 10/08/2026 21:36 | 1 | 239.46 |
| 10/08/2026 21:36 | 39 | 239.46 |
| 10/08/2026 21:36 | 4 | 239.46 |
| 10/08/2026 21:36 | 16 | 239.46 |
| 10/08/2026 21:36 | 9 | 239.46 |
| 10/08/2026 21:36 | 12 | 239.45 |
| 10/08/2026 21:36 | 2 | 239.43 |
| 10/08/2026 21:36 | 10 | 239.45 |
| 10/08/2026 21:36 | 6 | 239.46 |
| 10/08/2026 21:36 | 120 | 239.46 |
| 10/08/2026 21:36 | 5 | 239.46 |
| 10/08/2026 21:36 | 30 | 239.46 |
| 10/08/2026 21:36 | 120 | 239.46 |
| 10/08/2026 21:36 | 40 | 239.46 |
| 10/08/2026 21:36 | 30 | 239.46 |
| 10/08/2026 21:36 | 1 | 239.48 |
| 10/08/2026 21:36 | 2 | 239.48 |
| 10/08/2026 21:36 | 4 | 239.48 |
| 10/08/2026 21:36 | 18 | 239.51 |
| 10/08/2026 21:36 | 40 | 239.51 |
| 10/08/2026 21:36 | 20 | 239.50 |
| 10/08/2026 21:36 | 61 | 239.50 |
| 10/08/2026 21:36 | 10 | 239.49 |
| 10/08/2026 21:36 | 3 | 239.47 |
| 10/08/2026 21:36 | 3 | 239.47 |
| 10/08/2026 21:36 | 2 | 239.47 |
| 10/08/2026 21:36 | 11 | 239.46 |
| 10/08/2026 21:36 | 1 | 239.46 |
| 10/08/2026 21:36 | 20 | 239.46 |
| 10/08/2026 21:36 | 8 | 239.46 |
| 10/08/2026 21:36 | 1 | 239.48 |
| 10/08/2026 21:36 | 1 | 239.49 |
| 10/08/2026 21:36 | 2 | 239.49 |
| 10/08/2026 21:36 | 8 | 239.49 |
| 10/08/2026 21:36 | 1 | 239.49 |
| 10/08/2026 21:36 | 29 | 239.49 |
| 10/08/2026 21:36 | 10 | 239.49 |
| 10/08/2026 21:36 | 1 | 239.49 |
| 10/08/2026 21:36 | 1 | 239.47 |
| 10/08/2026 21:36 | 1 | 239.47 |
| 10/08/2026 21:35 | 1 | 239.44 |
| 10/08/2026 21:35 | 40 | 239.43 |
| 10/08/2026 21:35 | 16 | 239.40 |
| 10/08/2026 21:35 | 1 | 239.39 |
| 10/08/2026 21:35 | 1 | 239.37 |
| 10/08/2026 21:35 | 15 | 239.37 |
| 10/08/2026 21:35 | 25 | 239.37 |
| 10/08/2026 21:35 | 15 | 239.37 |
| 10/08/2026 21:35 | 1 | 239.37 |
| 10/08/2026 21:35 | 40 | 239.37 |
| 10/08/2026 21:35 | 80 | 239.345 |
| 10/08/2026 21:35 | 40 | 239.33 |
| 10/08/2026 21:35 | 15 | 239.33 |
| 10/08/2026 21:35 | 10 | 239.33 |
| 10/08/2026 21:35 | 1 | 239.33 |
| 10/08/2026 21:35 | 37 | 239.33 |
| 10/08/2026 21:35 | 25 | 239.32 |
| 10/08/2026 21:35 | 15 | 239.30 |
| 10/08/2026 21:35 | 1 | 239.30 |
| 10/08/2026 21:35 | 3 | 239.33 |
| 10/08/2026 21:35 | 1 | 239.33 |
| 10/08/2026 21:35 | 39 | 239.33 |
| 10/08/2026 21:35 | 11 | 239.33 |
| 10/08/2026 21:35 | 1 | 239.33 |
| 10/08/2026 21:35 | 15 | 239.33 |
| 10/08/2026 21:35 | 25 | 239.33 |
| 10/08/2026 21:35 | 1 | 239.30 |
| 10/08/2026 21:35 | 19 | 239.30 |
| 10/08/2026 21:35 | 1 | 239.30 |
| 10/08/2026 21:35 | 10 | 239.30 |
| 10/08/2026 21:35 | 10 | 239.30 |
| 10/08/2026 21:35 | 1 | 239.295 |
| 10/08/2026 21:35 | 1 | 239.295 |
| 10/08/2026 21:35 | 2 | 239.27 |
| 10/08/2026 21:35 | 7 | 239.28 |
| 10/08/2026 21:35 | 1 | 239.27 |
| 10/08/2026 21:35 | 30 | 239.26 |
| 10/08/2026 21:35 | 10 | 239.26 |
| 10/08/2026 21:35 | 10 | 239.25 |
| 10/08/2026 21:35 | 21 | 239.26 |
| 10/08/2026 21:35 | 50 | 239.26 |
| 10/08/2026 21:35 | 100 | 239.26 |
| 10/08/2026 21:35 | 30 | 239.26 |
| 10/08/2026 21:35 | 27 | 239.39 |
| 10/08/2026 21:35 | 30 | 239.42 |
| 10/08/2026 21:35 | 10 | 239.41 |
| 10/08/2026 21:35 | 40 | 239.43 |
| 10/08/2026 21:35 | 40 | 239.40 |
| 10/08/2026 21:35 | 1 | 239.37 |
| 10/08/2026 21:35 | 120 | 239.35 |
| 10/08/2026 21:35 | 10 | 239.33 |
| 10/08/2026 21:35 | 6 | 239.32 |
| 10/08/2026 21:35 | 2 | 239.33 |
| 10/08/2026 21:35 | 1 | 239.30 |
| 10/08/2026 21:35 | 10 | 239.30 |
| 10/08/2026 21:35 | 4 | 239.30 |
| 10/08/2026 21:35 | 1 | 239.30 |
| 10/08/2026 21:35 | 77 | 239.30 |
| 10/08/2026 21:35 | 10 | 239.30 |
| 10/08/2026 21:35 | 80 | 239.30 |
| 10/08/2026 21:35 | 40 | 239.30 |
| 10/08/2026 21:35 | 1 | 239.29 |
| 10/08/2026 21:35 | 20 | 239.29 |
| 10/08/2026 21:35 | 40 | 239.29 |
| 10/08/2026 21:35 | 80 | 239.29 |
| 10/08/2026 21:35 | 10 | 239.28 |
| 10/08/2026 21:34 | 4 | 239.26 |
| 10/08/2026 21:34 | 30 | 239.28 |
| 10/08/2026 21:34 | 10 | 239.28 |
| 10/08/2026 21:34 | 40 | 239.27 |
| 10/08/2026 21:34 | 13 | 239.27 |
| 10/08/2026 21:34 | 80 | 239.29 |
| 10/08/2026 21:34 | 30 | 239.29 |
| 10/08/2026 21:34 | 64 | 239.30 |
| 10/08/2026 21:34 | 64 | 239.33 |
| 10/08/2026 21:34 | 28 | 239.33 |
| 10/08/2026 21:34 | 1 | 239.36 |
| 10/08/2026 21:34 | 43 | 239.36 |
| 10/08/2026 21:34 | 4 | 239.36 |
| 10/08/2026 21:34 | 15 | 239.32 |
| 10/08/2026 21:34 | 40 | 239.35 |
| 10/08/2026 21:34 | 89 | 239.38 |
| 10/08/2026 21:34 | 1 | 239.39 |
| 10/08/2026 21:34 | 75 | 239.40 |
| 10/08/2026 21:34 | 1 | 239.40 |
| 10/08/2026 21:34 | 7 | 239.40 |
| 10/08/2026 21:34 | 30 | 239.40 |
| 10/08/2026 21:34 | 2 | 239.40 |
| 10/08/2026 21:34 | 40 | 239.40 |
| 10/08/2026 21:34 | 100 | 239.42 |
| 10/08/2026 21:34 | 40 | 239.43 |
| 10/08/2026 21:34 | 10 | 239.42 |
| 10/08/2026 21:34 | 10 | 239.41 |
| 10/08/2026 21:34 | 100 | 239.42 |
| 10/08/2026 21:34 | 3 | 239.44 |
| 10/08/2026 21:34 | 3 | 239.46 |
| 10/08/2026 21:34 | 4 | 239.44 |
| 10/08/2026 21:34 | 40 | 239.46 |
| 10/08/2026 21:34 | 40 | 239.46 |
| 10/08/2026 21:34 | 10 | 239.45 |
| 10/08/2026 21:34 | 100 | 239.49 |
| 10/08/2026 21:34 | 100 | 239.50 |
| 10/08/2026 21:34 | 30 | 239.56 |
| 10/08/2026 21:34 | 10 | 239.55 |
| 10/08/2026 21:34 | 20 | 239.54 |
| 10/08/2026 21:34 | 40 | 239.54 |
| 10/08/2026 21:34 | 4 | 239.55 |
| 10/08/2026 21:34 | 10 | 239.56 |
| 10/08/2026 21:34 | 10 | 239.57 |
| 10/08/2026 21:34 | 29 | 239.62 |
| 10/08/2026 21:34 | 40 | 239.63 |
| 10/08/2026 21:34 | 9 | 239.62 |
| 10/08/2026 21:34 | 13 | 239.62 |
| 10/08/2026 21:34 | 6 | 239.62 |
| 10/08/2026 21:34 | 40 | 239.63 |
| 10/08/2026 21:34 | 5 | 239.63 |
| 10/08/2026 21:34 | 6 | 239.63 |
| 10/08/2026 21:34 | 6 | 239.63 |
| 10/08/2026 21:34 | 6 | 239.63 |
| 10/08/2026 21:34 | 6 | 239.63 |
| 10/08/2026 21:34 | 25 | 239.63 |
| 10/08/2026 21:34 | 1 | 239.63 |
| 10/08/2026 21:34 | 30 | 239.63 |
| 10/08/2026 21:34 | 10 | 239.63 |
| 10/08/2026 21:34 | 1 | 239.68 |
| 10/08/2026 21:34 | 24 | 239.68 |
| 10/08/2026 21:34 | 18 | 239.665 |
| 10/08/2026 21:34 | 1 | 239.68 |
| 10/08/2026 21:34 | 48 | 239.68 |
| 10/08/2026 21:34 | 2 | 239.67 |
| 10/08/2026 21:34 | 36 | 239.67 |
| 10/08/2026 21:34 | 4 | 239.66 |
| 10/08/2026 21:34 | 5 | 239.64 |
| 10/08/2026 21:34 | 4 | 239.64 |
| 10/08/2026 21:34 | 25 | 239.63 |
| 10/08/2026 21:34 | 20 | 239.68 |
| 10/08/2026 21:34 | 20 | 239.68 |
| 10/08/2026 21:34 | 1 | 239.71 |
| 10/08/2026 21:34 | 9 | 239.69 |
| 10/08/2026 21:34 | 40 | 239.72 |
| 10/08/2026 21:34 | 6 | 239.72 |
| 10/08/2026 21:34 | 40 | 239.73 |
| 10/08/2026 21:34 | 31 | 239.73 |
| 10/08/2026 21:34 | 9 | 239.73 |
| 10/08/2026 21:34 | 118 | 239.74 |
| 10/08/2026 21:34 | 18 | 239.74 |
| 10/08/2026 21:34 | 29 | 239.74 |
| 10/08/2026 21:34 | 11 | 239.74 |
| 10/08/2026 21:34 | 105 | 239.74 |
| 10/08/2026 21:34 | 40 | 239.74 |
| 10/08/2026 21:34 | 120 | 239.74 |
| 10/08/2026 21:34 | 1 | 239.74 |
| 10/08/2026 21:34 | 29 | 239.75 |
| 10/08/2026 21:34 | 306 | 239.75 |
| 10/08/2026 21:34 | 25 | 239.75 |
| 10/08/2026 21:34 | 25 | 239.76 |
| 10/08/2026 21:34 | 10 | 239.785 |
| 10/08/2026 21:34 | 40 | 239.82 |
| 10/08/2026 21:34 | 5 | 239.81 |
| 10/08/2026 21:34 | 10 | 239.81 |
| 10/08/2026 21:34 | 2 | 239.81 |
| 10/08/2026 21:34 | 297 | 239.82 |
| 10/08/2026 21:34 | 34 | 239.82 |
| 10/08/2026 21:34 | 6 | 239.82 |
| 10/08/2026 21:34 | 5 | 239.80 |
| 10/08/2026 21:34 | 25 | 239.80 |
| 10/08/2026 21:34 | 25 | 239.80 |
| 10/08/2026 21:34 | 25 | 239.80 |
| 10/08/2026 21:34 | 120 | 239.80 |
| 10/08/2026 21:34 | 535 | 239.74 |
| 10/08/2026 21:34 | 4 | 239.76 |
| 10/08/2026 21:34 | 2 | 239.77 |
| 10/08/2026 21:34 | 320 | 239.78 |
| 10/08/2026 21:34 | 15 | 239.82 |
| 10/08/2026 21:34 | 20 | 239.82 |
| 10/08/2026 21:34 | 41 | 239.81 |
| 10/08/2026 21:34 | 22 | 239.81 |
| 10/08/2026 21:34 | 14 | 239.80 |
| 10/08/2026 21:34 | 4 | 239.80 |
| 10/08/2026 21:34 | 120 | 239.79 |
| 10/08/2026 21:34 | 40 | 239.79 |
| 10/08/2026 21:34 | 10 | 239.79 |
| 10/08/2026 21:34 | 40 | 239.81 |
| 10/08/2026 21:34 | 1 | 239.84 |
| 10/08/2026 21:34 | 29 | 239.84 |
| 10/08/2026 21:34 | 20 | 239.84 |
| 10/08/2026 21:34 | 4 | 239.84 |
| 10/08/2026 21:34 | 5 | 239.84 |
| 10/08/2026 21:34 | 40 | 239.88 |
| 10/08/2026 21:34 | 2 | 239.85 |
| 10/08/2026 21:34 | 2 | 239.83 |
| 10/08/2026 21:34 | 1 | 239.82 |
| 10/08/2026 21:34 | 40 | 239.80 |
| 10/08/2026 21:34 | 77 | 239.80 |
| 10/08/2026 21:34 | 40 | 239.80 |
| 10/08/2026 21:34 | 58 | 239.80 |
| 10/08/2026 21:34 | 80 | 239.80 |
| 10/08/2026 21:34 | 10 | 239.80 |
| 10/08/2026 21:34 | 1 | 239.80 |
| 10/08/2026 21:34 | 4 | 239.79 |
| 10/08/2026 21:34 | 1 | 239.79 |
| 10/08/2026 21:34 | 35 | 239.79 |
| 10/08/2026 21:34 | 5 | 239.78 |
| 10/08/2026 21:34 | 20 | 239.77 |
| 10/08/2026 21:34 | 1 | 239.76 |
| 10/08/2026 21:34 | 40 | 239.75 |
| 10/08/2026 21:34 | 40 | 239.75 |
| 10/08/2026 21:34 | 5 | 239.74 |
| 10/08/2026 21:34 | 41 | 239.75 |
| 10/08/2026 21:34 | 3 | 239.76 |
| 10/08/2026 21:34 | 40 | 239.75 |
| 10/08/2026 21:34 | 40 | 239.75 |
| 10/08/2026 21:34 | 50 | 239.75 |
| 10/08/2026 21:34 | 30 | 239.75 |
| 10/08/2026 21:34 | 10 | 239.75 |
| 10/08/2026 21:34 | 10 | 239.74 |
| 10/08/2026 21:34 | 30 | 239.74 |
| 10/08/2026 21:34 | 5 | 239.74 |
| 10/08/2026 21:34 | 10 | 239.74 |
| 10/08/2026 21:34 | 39 | 239.74 |
| 10/08/2026 21:34 | 1 | 239.74 |
| 10/08/2026 21:34 | 11 | 239.74 |
| 10/08/2026 21:34 | 20 | 239.74 |
| 10/08/2026 21:34 | 10 | 239.74 |
| 10/08/2026 21:34 | 11 | 239.74 |
| 10/08/2026 21:34 | 40 | 239.74 |
| 10/08/2026 21:34 | 19 | 239.715 |
| 10/08/2026 21:34 | 1 | 239.71 |
| 10/08/2026 21:33 | 10 | 239.73 |
| 10/08/2026 21:33 | 4 | 239.72 |
| 10/08/2026 21:33 | 1 | 239.72 |
| 10/08/2026 21:33 | 40 | 239.72 |
| 10/08/2026 21:33 | 60 | 239.70 |
| 10/08/2026 21:33 | 40 | 239.69 |
| 10/08/2026 21:33 | 40 | 239.67 |
| 10/08/2026 21:33 | 40 | 239.65 |
| 10/08/2026 21:33 | 7 | 239.65 |
| 10/08/2026 21:33 | 7 | 239.65 |
| 10/08/2026 21:33 | 40 | 239.65 |
| 10/08/2026 21:33 | 19 | 239.65 |
| 10/08/2026 21:33 | 40 | 239.65 |
| 10/08/2026 21:33 | 5 | 239.64 |
| 10/08/2026 21:33 | 69 | 239.64 |
| 10/08/2026 21:33 | 11 | 239.64 |
| 10/08/2026 21:33 | 1 | 239.64 |
| 10/08/2026 21:33 | 40 | 239.64 |
| 10/08/2026 21:33 | 56 | 239.64 |
| 10/08/2026 21:33 | 4 | 239.64 |
| 10/08/2026 21:33 | 10 | 239.64 |
| 10/08/2026 21:33 | 1 | 239.64 |
| 10/08/2026 21:33 | 40 | 239.64 |
| 10/08/2026 21:33 | 1 | 239.63 |
| 10/08/2026 21:33 | 10 | 239.63 |
| 10/08/2026 21:33 | 1 | 239.60 |
| 10/08/2026 21:33 | 29 | 239.62 |
| 10/08/2026 21:33 | 11 | 239.62 |
| 10/08/2026 21:33 | 40 | 239.62 |
| 10/08/2026 21:33 | 15 | 239.60 |
| 10/08/2026 21:33 | 3 | 239.60 |
| 10/08/2026 21:33 | 40 | 239.60 |
| 10/08/2026 21:33 | 20 | 239.60 |
| 10/08/2026 21:33 | 1 | 239.60 |
| 10/08/2026 21:33 | 40 | 239.565 |
| 10/08/2026 21:33 | 40 | 239.59 |
| 10/08/2026 21:33 | 48 | 239.58 |
| 10/08/2026 21:33 | 21 | 239.58 |
| 10/08/2026 21:33 | 3 | 239.58 |
| 10/08/2026 21:33 | 17 | 239.58 |
| 10/08/2026 21:33 | 61 | 239.58 |
| 10/08/2026 21:33 | 1 | 239.58 |
| 10/08/2026 21:33 | 1 | 239.58 |
| 10/08/2026 21:33 | 19 | 239.58 |
| 10/08/2026 21:33 | 120 | 239.58 |
| 10/08/2026 21:33 | 20 | 239.58 |
| 10/08/2026 21:33 | 120 | 239.58 |
| 10/08/2026 21:33 | 10 | 239.61 |
| 10/08/2026 21:33 | 10 | 239.59 |
| 10/08/2026 21:33 | 74 | 239.59 |
| 10/08/2026 21:33 | 4 | 239.615 |
| 10/08/2026 21:33 | 5 | 239.615 |
| 10/08/2026 21:33 | 11 | 239.64 |
| 10/08/2026 21:33 | 40 | 239.64 |
| 10/08/2026 21:33 | 1 | 239.65 |
| 10/08/2026 21:33 | 40 | 239.65 |
| 10/08/2026 21:33 | 1 | 239.60 |
| 10/08/2026 21:33 | 50 | 239.60 |
| 10/08/2026 21:33 | 9 | 239.58 |
| 10/08/2026 21:33 | 40 | 239.58 |
| 10/08/2026 21:33 | 11 | 239.55 |
| 10/08/2026 21:33 | 1 | 239.55 |
| 10/08/2026 21:33 | 4 | 239.55 |
| 10/08/2026 21:33 | 1 | 239.55 |
| 10/08/2026 21:33 | 5 | 239.56 |
| 10/08/2026 21:33 | 40 | 239.59 |
| 10/08/2026 21:33 | 48 | 239.58 |
| 10/08/2026 21:33 | 12 | 239.57 |
| 10/08/2026 21:33 | 20 | 239.56 |
| 10/08/2026 21:33 | 10 | 239.55 |
| 10/08/2026 21:33 | 40 | 239.53 |
| 10/08/2026 21:33 | 80 | 239.53 |
| 10/08/2026 21:33 | 40 | 239.53 |
| 10/08/2026 21:33 | 80 | 239.53 |
| 10/08/2026 21:33 | 10 | 239.52 |
| 10/08/2026 21:33 | 40 | 239.52 |
| 10/08/2026 21:33 | 58 | 239.52 |
| 10/08/2026 21:33 | 40 | 239.52 |
| 10/08/2026 21:33 | 17 | 239.52 |
| 10/08/2026 21:33 | 40 | 239.51 |
| 10/08/2026 21:33 | 15 | 239.48 |
| 10/08/2026 21:33 | 25 | 239.48 |
| 10/08/2026 21:33 | 40 | 239.47 |
| 10/08/2026 21:33 | 1 | 239.46 |
| 10/08/2026 21:33 | 6 | 239.46 |
| 10/08/2026 21:33 | 8 | 239.46 |
| 10/08/2026 21:33 | 10 | 239.46 |
| 10/08/2026 21:33 | 1 | 239.46 |
| 10/08/2026 21:33 | 2 | 239.45 |
| 10/08/2026 21:32 | 25 | 239.44 |
| 10/08/2026 21:32 | 25 | 239.44 |
| 10/08/2026 21:32 | 1 | 239.44 |
| 10/08/2026 21:32 | 15 | 239.43 |
| 10/08/2026 21:32 | 24 | 239.43 |
| 10/08/2026 21:32 | 1 | 239.43 |
| 10/08/2026 21:32 | 40 | 239.43 |
| 10/08/2026 21:32 | 2 | 239.43 |
| 10/08/2026 21:32 | 80 | 239.43 |
| 10/08/2026 21:32 | 11 | 239.43 |
| 10/08/2026 21:32 | 3 | 239.43 |
| 10/08/2026 21:32 | 2 | 239.43 |
| 10/08/2026 21:32 | 24 | 239.44 |
| 10/08/2026 21:32 | 16 | 239.44 |
| 10/08/2026 21:32 | 40 | 239.44 |
| 10/08/2026 21:32 | 80 | 239.44 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 30 | 239.46 |
| 10/08/2026 21:32 | 4 | 239.46 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 91 | 239.47 |
| 10/08/2026 21:32 | 23 | 239.47 |
| 10/08/2026 21:32 | 5 | 239.47 |
| 10/08/2026 21:32 | 30 | 239.47 |
| 10/08/2026 21:32 | 1 | 239.47 |
| 10/08/2026 21:32 | 20 | 239.47 |
| 10/08/2026 21:32 | 1 | 239.47 |
| 10/08/2026 21:32 | 1 | 239.48 |
| 10/08/2026 21:32 | 2 | 239.47 |
| 10/08/2026 21:32 | 1 | 239.48 |
| 10/08/2026 21:32 | 44 | 239.49 |
| 10/08/2026 21:32 | 69 | 239.49 |
| 10/08/2026 21:32 | 2 | 239.49 |
| 10/08/2026 21:32 | 40 | 239.51 |
| 10/08/2026 21:32 | 40 | 239.52 |
| 10/08/2026 21:32 | 12 | 239.53 |
| 10/08/2026 21:32 | 60 | 239.52 |
| 10/08/2026 21:32 | 60 | 239.52 |
| 10/08/2026 21:32 | 1 | 239.51 |
| 10/08/2026 21:32 | 44 | 239.51 |
| 10/08/2026 21:32 | 3 | 239.51 |
| 10/08/2026 21:32 | 40 | 239.50 |
| 10/08/2026 21:32 | 3 | 239.50 |
| 10/08/2026 21:32 | 2 | 239.51 |
| 10/08/2026 21:32 | 10 | 239.52 |
| 10/08/2026 21:32 | 2 | 239.52 |
| 10/08/2026 21:32 | 4 | 239.51 |
| 10/08/2026 21:32 | 1 | 239.51 |
| 10/08/2026 21:32 | 75 | 239.51 |
| 10/08/2026 21:32 | 10 | 239.51 |
| 10/08/2026 21:32 | 10 | 239.51 |
| 10/08/2026 21:32 | 1 | 239.51 |
| 10/08/2026 21:32 | 20 | 239.50 |
| 10/08/2026 21:32 | 19 | 239.48 |
| 10/08/2026 21:32 | 1 | 239.48 |
| 10/08/2026 21:32 | 6 | 239.48 |
| 10/08/2026 21:32 | 1 | 239.51 |
| 10/08/2026 21:32 | 20 | 239.51 |
| 10/08/2026 21:32 | 10 | 239.50 |
| 10/08/2026 21:32 | 1 | 239.50 |
| 10/08/2026 21:32 | 1 | 239.50 |
| 10/08/2026 21:32 | 2 | 239.50 |
| 10/08/2026 21:32 | 91 | 239.50 |
| 10/08/2026 21:32 | 9 | 239.50 |
| 10/08/2026 21:32 | 28 | 239.49 |
| 10/08/2026 21:32 | 10 | 239.48 |
| 10/08/2026 21:32 | 1 | 239.48 |
| 10/08/2026 21:32 | 5 | 239.48 |
| 10/08/2026 21:32 | 10 | 239.455 |
| 10/08/2026 21:32 | 24 | 239.455 |
| 10/08/2026 21:32 | 1 | 239.455 |
| 10/08/2026 21:32 | 2 | 239.46 |
| 10/08/2026 21:32 | 1 | 239.46 |
| 10/08/2026 21:32 | 1 | 239.47 |
| 10/08/2026 21:32 | 40 | 239.47 |
| 10/08/2026 21:32 | 10 | 239.45 |
| 10/08/2026 21:32 | 6 | 239.45 |
| 10/08/2026 21:32 | 1 | 239.45 |
| 10/08/2026 21:32 | 3 | 239.45 |
| 10/08/2026 21:32 | 63 | 239.45 |
| 10/08/2026 21:32 | 10 | 239.44 |
| 10/08/2026 21:32 | 1 | 239.44 |
| 10/08/2026 21:32 | 2 | 239.44 |
| 10/08/2026 21:32 | 1 | 239.44 |
| 10/08/2026 21:32 | 81 | 239.41 |
| 10/08/2026 21:32 | 12 | 239.44 |
| 10/08/2026 21:32 | 4 | 239.43 |
| 10/08/2026 21:32 | 20 | 239.42 |
| 10/08/2026 21:32 | 4 | 239.42 |
| 10/08/2026 21:32 | 40 | 239.42 |
| 10/08/2026 21:32 | 9 | 239.39 |
| 10/08/2026 21:32 | 20 | 239.38 |
| 10/08/2026 21:32 | 20 | 239.38 |
| 10/08/2026 21:32 | 20 | 239.38 |
| 10/08/2026 21:32 | 5 | 239.43 |
| 10/08/2026 21:32 | 12 | 239.43 |
| 10/08/2026 21:32 | 4 | 239.43 |
| 10/08/2026 21:32 | 18 | 239.39 |
| 10/08/2026 21:32 | 5 | 239.39 |
| 10/08/2026 21:32 | 4 | 239.39 |
| 10/08/2026 21:32 | 4 | 239.40 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 10 | 239.455 |
| 10/08/2026 21:32 | 61 | 239.44 |
| 10/08/2026 21:32 | 20 | 239.44 |
| 10/08/2026 21:32 | 1 | 239.44 |
| 10/08/2026 21:32 | 14 | 239.44 |
| 10/08/2026 21:32 | 4 | 239.44 |
| 10/08/2026 21:32 | 40 | 239.45 |
| 10/08/2026 21:32 | 14 | 239.45 |
| 10/08/2026 21:32 | 15 | 239.45 |
| 10/08/2026 21:32 | 31 | 239.45 |
| 10/08/2026 21:32 | 69 | 239.45 |
| 10/08/2026 21:32 | 100 | 239.44 |
| 10/08/2026 21:32 | 1 | 239.43 |
| 10/08/2026 21:32 | 40 | 239.42 |
| 10/08/2026 21:32 | 16 | 239.42 |
| 10/08/2026 21:32 | 1 | 239.42 |
| 10/08/2026 21:32 | 11 | 239.41 |
| 10/08/2026 21:32 | 1 | 239.40 |
| 10/08/2026 21:32 | 1 | 239.40 |
| 10/08/2026 21:32 | 6 | 239.40 |
| 10/08/2026 21:32 | 2 | 239.40 |
| 10/08/2026 21:32 | 1 | 239.40 |
| 10/08/2026 21:32 | 1 | 239.40 |
| 10/08/2026 21:32 | 40 | 239.40 |
| 10/08/2026 21:32 | 7 | 239.38 |
| 10/08/2026 21:32 | 39 | 239.38 |
| 10/08/2026 21:32 | 1 | 239.38 |
| 10/08/2026 21:32 | 21 | 239.38 |
| 10/08/2026 21:32 | 10 | 239.38 |
| 10/08/2026 21:32 | 40 | 239.38 |
| 10/08/2026 21:32 | 40 | 239.38 |
| 10/08/2026 21:32 | 1 | 239.37 |
| 10/08/2026 21:32 | 1 | 239.35 |
| 10/08/2026 21:32 | 1 | 239.35 |
| 10/08/2026 21:32 | 12 | 239.35 |
| 10/08/2026 21:32 | 1 | 239.35 |
| 10/08/2026 21:32 | 1 | 239.31 |
| 10/08/2026 21:32 | 1 | 239.29 |
| 10/08/2026 21:31 | 11 | 239.32 |
| 10/08/2026 21:31 | 5 | 239.32 |
| 10/08/2026 21:31 | 22 | 239.32 |
| 10/08/2026 21:31 | 13 | 239.32 |
| 10/08/2026 21:31 | 1 | 239.30 |
| 10/08/2026 21:31 | 1 | 239.31 |
| 10/08/2026 21:31 | 40 | 239.32 |
| 10/08/2026 21:31 | 40 | 239.31 |
| 10/08/2026 21:31 | 1 | 239.31 |
| 10/08/2026 21:31 | 11 | 239.31 |
| 10/08/2026 21:31 | 50 | 239.31 |
| 10/08/2026 21:31 | 40 | 239.31 |
| 10/08/2026 21:31 | 2 | 239.30 |
| 10/08/2026 21:31 | 20 | 239.30 |
| 10/08/2026 21:31 | 2 | 239.30 |
| 10/08/2026 21:31 | 2 | 239.30 |
| 10/08/2026 21:31 | 5 | 239.29 |
| 10/08/2026 21:31 | 16 | 239.30 |
| 10/08/2026 21:31 | 23 | 239.30 |
| 10/08/2026 21:31 | 1 | 239.30 |
| 10/08/2026 21:31 | 20 | 239.30 |
| 10/08/2026 21:31 | 40 | 239.29 |
| 10/08/2026 21:31 | 60 | 239.29 |
| 10/08/2026 21:31 | 25 | 239.29 |
| 10/08/2026 21:31 | 10 | 239.29 |
| 10/08/2026 21:31 | 10 | 239.29 |
| 10/08/2026 21:31 | 1 | 239.28 |
| 10/08/2026 21:31 | 36 | 239.28 |
| 10/08/2026 21:31 | 4 | 239.28 |
| 10/08/2026 21:31 | 1 | 239.23 |
| 10/08/2026 21:31 | 10 | 239.23 |
| 10/08/2026 21:31 | 1 | 239.24 |
| 10/08/2026 21:31 | 40 | 239.25 |
| 10/08/2026 21:31 | 5 | 239.24 |
| 10/08/2026 21:31 | 40 | 239.24 |
| 10/08/2026 21:31 | 20 | 239.24 |
| 10/08/2026 21:31 | 10 | 239.23 |
| 10/08/2026 21:31 | 80 | 239.23 |
| 10/08/2026 21:31 | 40 | 239.23 |
| 10/08/2026 21:31 | 1 | 239.23 |
| 10/08/2026 21:31 | 34 | 239.23 |
| 10/08/2026 21:31 | 1 | 239.23 |
| 10/08/2026 21:31 | 5 | 239.23 |
| 10/08/2026 21:31 | 35 | 239.23 |
| 10/08/2026 21:31 | 5 | 239.22 |
| 10/08/2026 21:31 | 40 | 239.22 |
| 10/08/2026 21:31 | 100 | 239.14 |
| 10/08/2026 21:31 | 1 | 239.20 |
| 10/08/2026 21:31 | 5 | 239.23 |
| 10/08/2026 21:31 | 2 | 239.23 |
| 10/08/2026 21:31 | 5 | 239.23 |
| 10/08/2026 21:31 | 20 | 239.23 |
| 10/08/2026 21:31 | 4 | 239.22 |
| 10/08/2026 21:31 | 4 | 239.21 |
| 10/08/2026 21:31 | 25 | 239.22 |
| 10/08/2026 21:31 | 15 | 239.20 |
| 10/08/2026 21:31 | 1 | 239.19 |
| 10/08/2026 21:31 | 11 | 239.19 |
| 10/08/2026 21:31 | 10 | 239.19 |
| 10/08/2026 21:31 | 40 | 239.18 |
| 10/08/2026 21:31 | 1 | 239.16 |
| 10/08/2026 21:31 | 26 | 239.16 |
| 10/08/2026 21:31 | 14 | 239.16 |
| 10/08/2026 21:31 | 76 | 239.14 |
| 10/08/2026 21:31 | 1 | 239.14 |
| 10/08/2026 21:31 | 40 | 239.14 |
| 10/08/2026 21:31 | 1 | 239.14 |
| 10/08/2026 21:31 | 10 | 239.14 |
| 10/08/2026 21:31 | 4 | 239.10 |
| 10/08/2026 21:31 | 29 | 239.05 |
| 10/08/2026 21:31 | 40 | 239.10 |
| 10/08/2026 21:31 | 20 | 239.10 |
| 10/08/2026 21:31 | 73 | 239.06 |
| 10/08/2026 21:31 | 4 | 239.12 |
| 10/08/2026 21:31 | 1 | 239.08 |
| 10/08/2026 21:31 | 1 | 239.09 |
| 10/08/2026 21:31 | 59 | 239.14 |
| 10/08/2026 21:31 | 7 | 239.14 |
| 10/08/2026 21:31 | 40 | 239.14 |
| 10/08/2026 21:31 | 20 | 239.095 |
| 10/08/2026 21:30 | 10 | 239.15 |
| 10/08/2026 21:30 | 25 | 239.11 |
| 10/08/2026 21:30 | 38 | 239.11 |
| 10/08/2026 21:30 | 2 | 239.11 |
| 10/08/2026 21:30 | 2 | 239.10 |
| 10/08/2026 21:30 | 30 | 239.11 |
| 10/08/2026 21:30 | 40 | 239.11 |
| 10/08/2026 21:30 | 60 | 239.11 |
| 10/08/2026 21:30 | 6 | 239.15 |
| 10/08/2026 21:30 | 5 | 239.15 |
| 10/08/2026 21:30 | 30 | 239.12 |
| 10/08/2026 21:30 | 40 | 239.18 |
| 10/08/2026 21:30 | 10 | 239.17 |
| 10/08/2026 21:30 | 40 | 239.17 |
| 10/08/2026 21:30 | 14 | 239.17 |
| 10/08/2026 21:30 | 1 | 239.17 |
| 10/08/2026 21:30 | 40 | 239.17 |
| 10/08/2026 21:30 | 40 | 239.17 |
| 10/08/2026 21:30 | 40 | 239.16 |
| 10/08/2026 21:30 | 40 | 239.16 |
| 10/08/2026 21:30 | 30 | 239.16 |
| 10/08/2026 21:30 | 10 | 239.16 |
| 10/08/2026 21:30 | 10 | 239.15 |
| 10/08/2026 21:30 | 1 | 239.15 |
| 10/08/2026 21:30 | 40 | 239.15 |
| 10/08/2026 21:30 | 5 | 239.10 |
| 10/08/2026 21:30 | 25 | 239.10 |
| 10/08/2026 21:30 | 30 | 239.07 |
| 10/08/2026 21:30 | 40 | 239.14 |
| 10/08/2026 21:30 | 40 | 239.14 |
| 10/08/2026 21:30 | 40 | 239.13 |
| 10/08/2026 21:30 | 34 | 239.10 |
| 10/08/2026 21:30 | 1 | 239.10 |
| 10/08/2026 21:30 | 5 | 239.10 |
| 10/08/2026 21:30 | 1 | 239.11 |
| 10/08/2026 21:30 | 2 | 239.11 |
| 10/08/2026 21:30 | 18 | 239.11 |
| 10/08/2026 21:30 | 73 | 239.12 |
| 10/08/2026 21:30 | 10 | 239.12 |
| 10/08/2026 21:30 | 40 | 239.12 |
| 10/08/2026 21:30 | 2 | 239.12 |
| 10/08/2026 21:30 | 4 | 239.12 |
| 10/08/2026 21:30 | 100 | 239.14 |
| 10/08/2026 21:30 | 1 | 239.15 |
| 10/08/2026 21:30 | 9 | 239.14 |
| 10/08/2026 21:30 | 26 | 239.14 |
| 10/08/2026 21:30 | 40 | 239.12 |
| 10/08/2026 21:30 | 40 | 239.10 |
| 10/08/2026 21:30 | 1 | 239.10 |
| 10/08/2026 21:30 | 100 | 239.065 |
| 10/08/2026 21:30 | 24 | 239.08 |
| 10/08/2026 21:30 | 16 | 239.08 |
| 10/08/2026 21:30 | 80 | 239.065 |
| 10/08/2026 21:30 | 63 | 239.065 |
| 10/08/2026 21:30 | 37 | 239.065 |
| 10/08/2026 21:30 | 100 | 239.065 |
| 10/08/2026 21:30 | 70 | 239.065 |
| 10/08/2026 21:30 | 30 | 239.065 |
| 10/08/2026 21:30 | 1 | 239.08 |
| 10/08/2026 21:30 | 3 | 239.08 |
| 10/08/2026 21:30 | 40 | 239.06 |
| 10/08/2026 21:30 | 5 | 239.03 |
| 10/08/2026 21:30 | 40 | 239.03 |
| 10/08/2026 21:30 | 6 | 239.03 |
| 10/08/2026 21:30 | 34 | 239.03 |
| 10/08/2026 21:30 | 4 | 239.03 |
| 10/08/2026 21:30 | 40 | 239.03 |
| 10/08/2026 21:30 | 1 | 239.03 |
| 10/08/2026 21:30 | 6 | 239.02 |
| 10/08/2026 21:30 | 39 | 239.02 |
| 10/08/2026 21:30 | 1 | 239.02 |
| 10/08/2026 21:30 | 9 | 239.02 |
| 10/08/2026 21:30 | 1 | 239.02 |
| 10/08/2026 21:30 | 40 | 239.02 |
| 10/08/2026 21:30 | 50 | 239.01 |
| 10/08/2026 21:30 | 40 | 239.02 |
| 10/08/2026 21:30 | 80 | 239.01 |
| 10/08/2026 21:30 | 10 | 239.00 |
| 10/08/2026 21:30 | 1 | 239.00 |
| 10/08/2026 21:30 | 33 | 238.985 |
| 10/08/2026 21:30 | 44 | 238.985 |
| 10/08/2026 21:30 | 40 | 238.985 |
| 10/08/2026 21:30 | 80 | 238.97 |
| 10/08/2026 21:30 | 42 | 238.98 |
| 10/08/2026 21:30 | 1 | 238.98 |
| 10/08/2026 21:30 | 40 | 238.98 |
| 10/08/2026 21:30 | 19 | 238.97 |
| 10/08/2026 21:30 | 61 | 238.97 |
| 10/08/2026 21:30 | 40 | 238.97 |
| 10/08/2026 21:30 | 40 | 238.97 |
| 10/08/2026 21:30 | 40 | 238.97 |
| 10/08/2026 21:30 | 40 | 238.95 |
| 10/08/2026 21:30 | 10 | 238.94 |
| 10/08/2026 21:30 | 12 | 238.94 |
| 10/08/2026 21:30 | 13 | 238.94 |
| 10/08/2026 21:30 | 80 | 238.94 |
| 10/08/2026 21:30 | 1 | 238.91 |
| 10/08/2026 21:30 | 1 | 238.90 |
| 10/08/2026 21:30 | 40 | 238.90 |
| 10/08/2026 21:30 | 10 | 238.90 |
| 10/08/2026 21:30 | 60 | 238.88 |
| 10/08/2026 21:30 | 10 | 238.88 |
| 10/08/2026 21:30 | 70 | 238.88 |
| 10/08/2026 21:30 | 25 | 238.88 |
| 10/08/2026 21:30 | 11 | 238.90 |
| 10/08/2026 21:30 | 26 | 238.88 |
| 10/08/2026 21:30 | 3 | 238.90 |
| 10/08/2026 21:30 | 40 | 238.935 |
| 10/08/2026 21:30 | 29 | 238.88 |
| 10/08/2026 21:30 | 29 | 238.90 |
| 10/08/2026 21:30 | 11 | 238.96 |
| 10/08/2026 21:30 | 1 | 238.99 |
| 10/08/2026 21:30 | 40 | 238.99 |
| 10/08/2026 21:30 | 1 | 239.02 |
| 10/08/2026 21:30 | 7 | 239.02 |
| 10/08/2026 21:30 | 2 | 239.02 |
| 10/08/2026 21:29 | 4 | 238.96 |
| 10/08/2026 21:29 | 1 | 238.96 |
| 10/08/2026 21:29 | 95 | 238.96 |
| 10/08/2026 21:29 | 1 | 238.96 |
| 10/08/2026 21:29 | 4 | 238.96 |
| 10/08/2026 21:29 | 14 | 238.97 |
| 10/08/2026 21:29 | 1 | 238.97 |
| 10/08/2026 21:29 | 1 | 238.97 |
| 10/08/2026 21:29 | 1 | 238.97 |
| 10/08/2026 21:29 | 12 | 238.97 |
| 10/08/2026 21:29 | 1 | 238.97 |
| 10/08/2026 21:29 | 7 | 238.97 |
| 10/08/2026 21:29 | 18 | 238.92 |
| 10/08/2026 21:29 | 29 | 238.88 |
| 10/08/2026 21:29 | 1 | 238.88 |
| 10/08/2026 21:29 | 15 | 238.88 |
| 10/08/2026 21:29 | 4 | 238.88 |
| 10/08/2026 21:29 | 10 | 238.88 |
| 10/08/2026 21:29 | 40 | 238.95 |
| 10/08/2026 21:29 | 40 | 238.93 |
| 10/08/2026 21:29 | 40 | 238.93 |
| 10/08/2026 21:29 | 10 | 238.97 |
| 10/08/2026 21:29 | 40 | 238.98 |
| 10/08/2026 21:29 | 14 | 239.00 |
| 10/08/2026 21:29 | 40 | 239.00 |
| 10/08/2026 21:29 | 4 | 239.00 |
| 10/08/2026 21:29 | 1 | 239.00 |
| 10/08/2026 21:29 | 100 | 239.00 |
| 10/08/2026 21:29 | 18 | 239.00 |
| 10/08/2026 21:29 | 82 | 239.00 |
| 10/08/2026 21:29 | 1 | 239.00 |
| 10/08/2026 21:29 | 100 | 239.00 |
| 10/08/2026 21:29 | 17 | 239.00 |
| 10/08/2026 21:29 | 40 | 238.99 |
| 10/08/2026 21:29 | 40 | 238.94 |
| 10/08/2026 21:29 | 80 | 238.94 |
| 10/08/2026 21:29 | 10 | 238.96 |
| 10/08/2026 21:29 | 39 | 238.97 |
| 10/08/2026 21:29 | 1 | 238.97 |
| 10/08/2026 21:29 | 5 | 238.97 |
| 10/08/2026 21:29 | 40 | 238.96 |
| 10/08/2026 21:29 | 40 | 238.89 |
| 10/08/2026 21:29 | 20 | 238.89 |
| 10/08/2026 21:29 | 10 | 238.89 |
| 10/08/2026 21:29 | 4 | 238.89 |
| 10/08/2026 21:29 | 40 | 238.87 |
| 10/08/2026 21:29 | 60 | 238.875 |
| 10/08/2026 21:29 | 40 | 238.875 |
| 10/08/2026 21:29 | 2 | 238.87 |
| 10/08/2026 21:29 | 10 | 238.87 |
| 10/08/2026 21:29 | 16 | 238.87 |
| 10/08/2026 21:29 | 14 | 238.87 |
| 10/08/2026 21:29 | 30 | 238.87 |
| 10/08/2026 21:29 | 28 | 238.88 |
| 10/08/2026 21:29 | 72 | 238.88 |
| 10/08/2026 21:29 | 4 | 238.91 |
| 10/08/2026 21:29 | 16 | 238.88 |
| 10/08/2026 21:29 | 4 | 238.91 |
| 10/08/2026 21:29 | 100 | 238.92 |
| 10/08/2026 21:29 | 40 | 238.92 |
| 10/08/2026 21:29 | 10 | 238.96 |
| 10/08/2026 21:29 | 3 | 238.95 |
| 10/08/2026 21:29 | 3 | 238.96 |
| 10/08/2026 21:29 | 2 | 238.96 |
| 10/08/2026 21:29 | 20 | 238.96 |
| 10/08/2026 21:29 | 3 | 238.96 |
| 10/08/2026 21:29 | 10 | 238.96 |
| 10/08/2026 21:29 | 1 | 238.96 |
| 10/08/2026 21:29 | 10 | 238.95 |
| 10/08/2026 21:29 | 100 | 238.95 |
| 10/08/2026 21:29 | 11 | 238.95 |
| 10/08/2026 21:29 | 38 | 238.95 |
| 10/08/2026 21:29 | 40 | 238.94 |
| 10/08/2026 21:29 | 2 | 238.95 |
| 10/08/2026 21:29 | 9 | 238.95 |
| 10/08/2026 21:29 | 1 | 238.95 |
| 10/08/2026 21:29 | 14 | 238.94 |
| 10/08/2026 21:29 | 10 | 238.94 |
| 10/08/2026 21:29 | 4 | 238.94 |
| 10/08/2026 21:29 | 10 | 238.93 |
| 10/08/2026 21:29 | 2 | 238.93 |
| 10/08/2026 21:29 | 29 | 238.88 |
| 10/08/2026 21:29 | 30 | 238.90 |
| 10/08/2026 21:29 | 29 | 238.90 |
| 10/08/2026 21:29 | 100 | 238.905 |
| 10/08/2026 21:29 | 76 | 238.90 |
| 10/08/2026 21:29 | 50 | 238.89 |
| 10/08/2026 21:29 | 3 | 238.94 |
| 10/08/2026 21:29 | 2 | 238.94 |
| 10/08/2026 21:29 | 1 | 238.95 |
| 10/08/2026 21:29 | 2 | 238.95 |
| 10/08/2026 21:29 | 1 | 238.95 |
| 10/08/2026 21:29 | 20 | 238.95 |
| 10/08/2026 21:29 | 5 | 238.95 |
| 10/08/2026 21:29 | 5 | 238.95 |
| 10/08/2026 21:29 | 10 | 238.95 |
| 10/08/2026 21:29 | 1 | 238.95 |
| 10/08/2026 21:29 | 3 | 238.95 |
| 10/08/2026 21:29 | 5 | 238.94 |
| 10/08/2026 21:29 | 1 | 238.95 |
| 10/08/2026 21:29 | 1 | 238.94 |
| 10/08/2026 21:29 | 1 | 238.94 |
| 10/08/2026 21:29 | 65 | 238.93 |
| 10/08/2026 21:29 | 3 | 238.92 |
| 10/08/2026 21:29 | 2 | 238.92 |
| 10/08/2026 21:29 | 23 | 238.85 |
| 10/08/2026 21:29 | 10 | 238.85 |
| 10/08/2026 21:29 | 20 | 238.89 |
| 10/08/2026 21:29 | 5 | 238.89 |
| 10/08/2026 21:29 | 6 | 238.86 |
| 10/08/2026 21:29 | 10 | 238.86 |
| 10/08/2026 21:29 | 4 | 238.89 |
| 10/08/2026 21:29 | 5 | 238.91 |
| 10/08/2026 21:29 | 4 | 238.925 |
| 10/08/2026 21:29 | 1 | 238.91 |
| 10/08/2026 21:29 | 13 | 238.91 |
| 10/08/2026 21:29 | 4 | 238.91 |
| 10/08/2026 21:29 | 2 | 238.925 |
| 10/08/2026 21:29 | 10 | 238.94 |
| 10/08/2026 21:29 | 1 | 238.94 |
| 10/08/2026 21:29 | 40 | 238.94 |
| 10/08/2026 21:29 | 76 | 238.93 |
| 10/08/2026 21:29 | 1 | 238.93 |
| 10/08/2026 21:29 | 3 | 238.93 |
| 10/08/2026 21:29 | 40 | 238.92 |
| 10/08/2026 21:29 | 1 | 238.94 |
| 10/08/2026 21:29 | 2 | 238.93 |
| 10/08/2026 21:29 | 3 | 238.92 |
| 10/08/2026 21:29 | 40 | 238.92 |
| 10/08/2026 21:29 | 120 | 238.92 |
| 10/08/2026 21:29 | 5 | 238.92 |
| 10/08/2026 21:29 | 160 | 238.92 |
| 10/08/2026 21:29 | 1 | 238.91 |
| 10/08/2026 21:29 | 10 | 238.91 |
| 10/08/2026 21:29 | 5 | 238.91 |
| 10/08/2026 21:29 | 1 | 238.91 |
| 10/08/2026 21:29 | 7 | 238.90 |
| 10/08/2026 21:29 | 2 | 238.90 |
| 10/08/2026 21:29 | 1 | 238.90 |
| 10/08/2026 21:29 | 10 | 238.87 |
| 10/08/2026 21:29 | 1 | 238.83 |
| 10/08/2026 21:29 | 1 | 238.83 |
| 10/08/2026 21:29 | 10 | 238.83 |
| 10/08/2026 21:29 | 10 | 238.83 |
| 10/08/2026 21:29 | 10 | 238.83 |
| 10/08/2026 21:29 | 10 | 238.83 |
| 10/08/2026 21:29 | 29 | 238.78 |
| 10/08/2026 21:29 | 16 | 238.78 |
| 10/08/2026 21:29 | 13 | 238.78 |
| 10/08/2026 21:29 | 87 | 238.78 |
| 10/08/2026 21:29 | 1 | 238.81 |
| 10/08/2026 21:29 | 40 | 238.80 |
| 10/08/2026 21:29 | 40 | 238.80 |
| 10/08/2026 21:28 | 16 | 238.765 |
| 10/08/2026 21:28 | 1 | 238.80 |
| 10/08/2026 21:28 | 40 | 238.80 |
| 10/08/2026 21:28 | 30 | 238.80 |
| 10/08/2026 21:28 | 80 | 238.80 |
| 10/08/2026 21:28 | 40 | 238.80 |
| 10/08/2026 21:28 | 1 | 238.82 |
| 10/08/2026 21:28 | 1 | 238.82 |
| 10/08/2026 21:28 | 8 | 238.82 |
| 10/08/2026 21:28 | 14 | 238.82 |
| 10/08/2026 21:28 | 10 | 238.82 |
| 10/08/2026 21:28 | 20 | 238.82 |
| 10/08/2026 21:28 | 10 | 238.83 |
| 10/08/2026 21:28 | 2 | 238.89 |
| 10/08/2026 21:28 | 40 | 238.88 |
| 10/08/2026 21:28 | 17 | 238.83 |
| 10/08/2026 21:28 | 30 | 238.83 |
| 10/08/2026 21:28 | 40 | 238.83 |
| 10/08/2026 21:28 | 76 | 238.83 |
| 10/08/2026 21:28 | 24 | 238.83 |
| 10/08/2026 21:28 | 2 | 238.83 |
| 10/08/2026 21:28 | 4 | 238.84 |
| 10/08/2026 21:28 | 10 | 238.84 |
| 10/08/2026 21:28 | 1 | 238.91 |
| 10/08/2026 21:28 | 1 | 238.91 |
| 10/08/2026 21:28 | 2 | 238.89 |
| 10/08/2026 21:28 | 10 | 238.855 |
| 10/08/2026 21:28 | 11 | 238.855 |
| 10/08/2026 21:28 | 10 | 238.855 |
| 10/08/2026 21:28 | 40 | 238.86 |
| 10/08/2026 21:28 | 11 | 238.81 |
| 10/08/2026 21:28 | 2 | 238.81 |
| 10/08/2026 21:28 | 100 | 238.82 |
| 10/08/2026 21:28 | 4 | 238.82 |
| 10/08/2026 21:28 | 29 | 238.81 |
| 10/08/2026 21:28 | 2 | 238.81 |
| 10/08/2026 21:28 | 38 | 238.84 |
| 10/08/2026 21:28 | 40 | 238.84 |
| 10/08/2026 21:28 | 1 | 238.84 |
| 10/08/2026 21:28 | 1 | 238.84 |
| 10/08/2026 21:28 | 10 | 238.84 |
| 10/08/2026 21:28 | 40 | 238.87 |
| 10/08/2026 21:28 | 30 | 238.87 |
| 10/08/2026 21:28 | 30 | 238.87 |
| 10/08/2026 21:28 | 2 | 238.87 |
| 10/08/2026 21:28 | 50 | 238.87 |
| 10/08/2026 21:28 | 80 | 238.89 |
| 10/08/2026 21:28 | 40 | 238.94 |
| 10/08/2026 21:28 | 2 | 238.92 |
| 10/08/2026 21:28 | 29 | 238.89 |
| 10/08/2026 21:28 | 68 | 238.88 |
| 10/08/2026 21:28 | 100 | 238.88 |
| 10/08/2026 21:28 | 15 | 238.89 |
| 10/08/2026 21:28 | 5 | 238.89 |
| 10/08/2026 21:28 | 5 | 238.89 |
| 10/08/2026 21:28 | 10 | 238.89 |
| 10/08/2026 21:28 | 13 | 238.89 |
| 10/08/2026 21:28 | 4 | 238.89 |
| 10/08/2026 21:28 | 40 | 238.90 |
| 10/08/2026 21:28 | 3 | 238.93 |
| 10/08/2026 21:28 | 8 | 238.96 |
| 10/08/2026 21:28 | 1 | 238.95 |
| 10/08/2026 21:28 | 3 | 238.95 |
| 10/08/2026 21:28 | 2 | 238.93 |
| 10/08/2026 21:28 | 2 | 238.93 |
| 10/08/2026 21:28 | 2 | 238.96 |
| 10/08/2026 21:28 | 39 | 238.94 |
| 10/08/2026 21:28 | 1 | 238.91 |
| 10/08/2026 21:28 | 1 | 238.93 |
| 10/08/2026 21:28 | 34 | 238.93 |
| 10/08/2026 21:28 | 6 | 238.93 |
| 10/08/2026 21:28 | 40 | 238.93 |
| 10/08/2026 21:28 | 40 | 238.93 |
| 10/08/2026 21:28 | 1 | 238.93 |
| 10/08/2026 21:28 | 10 | 238.93 |
| 10/08/2026 21:28 | 11 | 238.93 |
| 10/08/2026 21:28 | 2 | 238.93 |
| 10/08/2026 21:28 | 40 | 238.93 |
| 10/08/2026 21:28 | 4 | 238.91 |
| 10/08/2026 21:28 | 59 | 238.84 |
| 10/08/2026 21:28 | 66 | 238.84 |
| 10/08/2026 21:28 | 166 | 238.85 |
| 10/08/2026 21:28 | 1 | 238.88 |
| 10/08/2026 21:28 | 14 | 238.90 |
| 10/08/2026 21:28 | 26 | 238.90 |
| 10/08/2026 21:28 | 80 | 238.90 |
| 10/08/2026 21:28 | 4 | 238.90 |
| 10/08/2026 21:28 | 36 | 238.90 |
| 10/08/2026 21:28 | 10 | 238.90 |
| 10/08/2026 21:28 | 60 | 238.90 |
| 10/08/2026 21:28 | 4 | 238.91 |
| 10/08/2026 21:27 | 1 | 238.935 |
| 10/08/2026 21:27 | 3 | 238.935 |
| 10/08/2026 21:27 | 11 | 238.91 |
| 10/08/2026 21:27 | 10 | 238.97 |
| 10/08/2026 21:27 | 5 | 238.97 |
| 10/08/2026 21:27 | 1 | 238.97 |
| 10/08/2026 21:27 | 40 | 238.97 |
| 10/08/2026 21:27 | 11 | 238.96 |
| 10/08/2026 21:27 | 5 | 238.96 |
| 10/08/2026 21:27 | 5 | 238.95 |
| 10/08/2026 21:27 | 4 | 238.95 |
| 10/08/2026 21:27 | 1 | 238.95 |
| 10/08/2026 21:27 | 5 | 238.95 |
| 10/08/2026 21:27 | 5 | 238.94 |
| 10/08/2026 21:27 | 18 | 238.94 |
| 10/08/2026 21:27 | 16 | 238.94 |
| 10/08/2026 21:27 | 37 | 238.94 |
| 10/08/2026 21:27 | 1 | 238.94 |
| 10/08/2026 21:27 | 2 | 238.94 |
| 10/08/2026 21:27 | 1 | 238.94 |
| 10/08/2026 21:27 | 1 | 238.93 |
| 10/08/2026 21:27 | 3 | 238.885 |
| 10/08/2026 21:27 | 4 | 238.88 |
| 10/08/2026 21:27 | 13 | 238.88 |
| 10/08/2026 21:27 | 29 | 238.85 |
| 10/08/2026 21:27 | 29 | 238.85 |
| 10/08/2026 21:27 | 133 | 238.85 |
| 10/08/2026 21:27 | 20 | 238.87 |
| 10/08/2026 21:27 | 80 | 238.87 |
| 10/08/2026 21:27 | 4 | 238.90 |
| 10/08/2026 21:27 | 60 | 238.875 |
| 10/08/2026 21:27 | 100 | 238.875 |
| 10/08/2026 21:27 | 2 | 238.92 |
| 10/08/2026 21:27 | 1 | 238.91 |
| 10/08/2026 21:27 | 29 | 238.88 |
| 10/08/2026 21:27 | 143 | 238.85 |
| 10/08/2026 21:27 | 96 | 238.85 |
| 10/08/2026 21:27 | 4 | 238.87 |
| 10/08/2026 21:27 | 4 | 238.88 |
| 10/08/2026 21:27 | 4 | 238.89 |
| 10/08/2026 21:27 | 12 | 238.90 |
| 10/08/2026 21:27 | 50 | 238.92 |
| 10/08/2026 21:27 | 13 | 238.92 |
| 10/08/2026 21:27 | 40 | 238.94 |
| 10/08/2026 21:27 | 40 | 238.94 |
| 10/08/2026 21:27 | 7 | 238.90 |
| 10/08/2026 21:27 | 7 | 238.90 |
| 10/08/2026 21:27 | 39 | 238.89 |
| 10/08/2026 21:27 | 1 | 238.89 |
| 10/08/2026 21:27 | 40 | 238.89 |
| 10/08/2026 21:27 | 2 | 238.88 |
| 10/08/2026 21:27 | 1 | 238.88 |
| 10/08/2026 21:27 | 11 | 238.88 |
| 10/08/2026 21:27 | 100 | 238.88 |
| 10/08/2026 21:27 | 9 | 238.88 |
| 10/08/2026 21:27 | 72 | 238.88 |
| 10/08/2026 21:27 | 40 | 238.88 |
| 10/08/2026 21:27 | 40 | 238.87 |
| 10/08/2026 21:27 | 11 | 238.87 |
| 10/08/2026 21:27 | 1 | 238.87 |
| 10/08/2026 21:27 | 40 | 238.87 |
| 10/08/2026 21:27 | 90 | 238.855 |
| 10/08/2026 21:27 | 62 | 238.85 |
| 10/08/2026 21:27 | 40 | 238.85 |
| 10/08/2026 21:27 | 50 | 238.85 |
| 10/08/2026 21:27 | 12 | 238.85 |
| 10/08/2026 21:27 | 50 | 238.85 |
| 10/08/2026 21:27 | 50 | 238.85 |
| 10/08/2026 21:27 | 50 | 238.85 |
| 10/08/2026 21:27 | 12 | 238.85 |
| 10/08/2026 21:27 | 50 | 238.85 |
| 10/08/2026 21:27 | 62 | 238.85 |
| 10/08/2026 21:27 | 62 | 238.85 |
| 10/08/2026 21:27 | 100 | 238.85 |
| 10/08/2026 21:27 | 100 | 238.85 |
| 10/08/2026 21:27 | 100 | 238.85 |
| 10/08/2026 21:27 | 62 | 238.85 |
| 10/08/2026 21:27 | 10 | 238.855 |
| 10/08/2026 21:27 | 100 | 238.86 |
| 10/08/2026 21:27 | 6 | 238.86 |
| 10/08/2026 21:27 | 12 | 238.86 |
| 10/08/2026 21:27 | 10 | 238.85 |
| 10/08/2026 21:27 | 100 | 238.85 |
| 10/08/2026 21:27 | 40 | 238.82 |
| 10/08/2026 21:27 | 10 | 238.81 |
| 10/08/2026 21:27 | 25 | 238.81 |
| 10/08/2026 21:27 | 22 | 238.80 |
| 10/08/2026 21:27 | 4 | 238.80 |
| 10/08/2026 21:27 | 3 | 238.76 |
| 10/08/2026 21:27 | 30 | 238.76 |
| 10/08/2026 21:27 | 5 | 238.76 |
| 10/08/2026 21:27 | 66 | 238.78 |
| 10/08/2026 21:27 | 34 | 238.78 |
| 10/08/2026 21:27 | 4 | 238.78 |
| 10/08/2026 21:27 | 1 | 238.79 |
| 10/08/2026 21:27 | 1 | 238.81 |
| 10/08/2026 21:27 | 71 | 238.815 |
| 10/08/2026 21:27 | 34 | 238.82 |
| 10/08/2026 21:27 | 16 | 238.82 |
| 10/08/2026 21:27 | 20 | 238.82 |
| 10/08/2026 21:27 | 4 | 238.82 |
| 10/08/2026 21:27 | 1 | 238.85 |
| 10/08/2026 21:27 | 53 | 238.85 |
| 10/08/2026 21:27 | 12 | 238.865 |
| 10/08/2026 21:27 | 40 | 238.85 |
| 10/08/2026 21:27 | 6 | 238.85 |
| 10/08/2026 21:27 | 40 | 238.85 |
| 10/08/2026 21:27 | 40 | 238.84 |
| 10/08/2026 21:27 | 1 | 238.82 |
| 10/08/2026 21:27 | 48 | 238.83 |
| 10/08/2026 21:27 | 10 | 238.83 |
| 10/08/2026 21:27 | 14 | 238.82 |
| 10/08/2026 21:27 | 40 | 238.82 |
| 10/08/2026 21:27 | 4 | 238.80 |
| 10/08/2026 21:27 | 29 | 238.78 |
| 10/08/2026 21:27 | 2 | 238.76 |
| 10/08/2026 21:27 | 4 | 238.76 |
| 10/08/2026 21:27 | 100 | 238.77 |
| 10/08/2026 21:27 | 4 | 238.77 |
| 10/08/2026 21:27 | 100 | 238.78 |
| 10/08/2026 21:27 | 10 | 238.78 |
| 10/08/2026 21:27 | 40 | 238.78 |
| 10/08/2026 21:27 | 14 | 238.78 |
| 10/08/2026 21:27 | 19 | 238.78 |
| 10/08/2026 21:27 | 1 | 238.78 |
| 10/08/2026 21:27 | 40 | 238.78 |
| 10/08/2026 21:26 | 100 | 238.78 |
| 10/08/2026 21:26 | 24 | 238.79 |
| 10/08/2026 21:26 | 1 | 238.79 |
| 10/08/2026 21:26 | 5 | 238.79 |
| 10/08/2026 21:26 | 45 | 238.80 |
| 10/08/2026 21:26 | 30 | 238.80 |
| 10/08/2026 21:26 | 25 | 238.80 |
| 10/08/2026 21:26 | 25 | 238.815 |
| 10/08/2026 21:26 | 100 | 238.815 |
| 10/08/2026 21:26 | 6 | 238.825 |
| 10/08/2026 21:26 | 10 | 238.825 |
| 10/08/2026 21:26 | 13 | 238.80 |
| 10/08/2026 21:26 | 2 | 238.80 |
| 10/08/2026 21:26 | 50 | 238.80 |
| 10/08/2026 21:26 | 50 | 238.79 |
| 10/08/2026 21:26 | 30 | 238.79 |
| 10/08/2026 21:26 | 100 | 238.80 |
| 10/08/2026 21:26 | 1 | 238.82 |
| 10/08/2026 21:26 | 15 | 238.82 |
| 10/08/2026 21:26 | 4 | 238.82 |
| 10/08/2026 21:26 | 30 | 238.84 |
| 10/08/2026 21:26 | 49 | 238.84 |
| 10/08/2026 21:26 | 1 | 238.85 |
| 10/08/2026 21:26 | 1 | 238.85 |
| 10/08/2026 21:26 | 6 | 238.84 |
| 10/08/2026 21:26 | 74 | 238.85 |
| 10/08/2026 21:26 | 24 | 238.85 |
| 10/08/2026 21:26 | 10 | 238.86 |
| 10/08/2026 21:26 | 1 | 238.89 |
| 10/08/2026 21:26 | 18 | 238.91 |
| 10/08/2026 21:26 | 5 | 238.92 |
| 10/08/2026 21:26 | 40 | 238.92 |
| 10/08/2026 21:26 | 226 | 238.89 |
| 10/08/2026 21:26 | 1 | 238.89 |
| 10/08/2026 21:26 | 25 | 238.89 |
| 10/08/2026 21:26 | 40 | 238.89 |
| 10/08/2026 21:26 | 10 | 238.92 |
| 10/08/2026 21:26 | 4 | 238.92 |
| 10/08/2026 21:26 | 10 | 238.91 |
| 10/08/2026 21:26 | 20 | 238.91 |
| 10/08/2026 21:26 | 4 | 238.91 |
| 10/08/2026 21:26 | 25 | 238.93 |
| 10/08/2026 21:26 | 14 | 238.93 |
| 10/08/2026 21:26 | 4 | 238.94 |
| 10/08/2026 21:26 | 4 | 238.93 |
| 10/08/2026 21:26 | 14 | 238.93 |
| 10/08/2026 21:26 | 22 | 238.93 |
| 10/08/2026 21:26 | 38 | 238.94 |
| 10/08/2026 21:26 | 62 | 238.94 |
| 10/08/2026 21:26 | 40 | 238.97 |
| 10/08/2026 21:26 | 1 | 238.97 |
| 10/08/2026 21:26 | 40 | 239.00 |
| 10/08/2026 21:26 | 25 | 239.00 |
| 10/08/2026 21:26 | 20 | 239.00 |
| 10/08/2026 21:26 | 1 | 239.00 |
| 10/08/2026 21:26 | 20 | 239.00 |
| 10/08/2026 21:26 | 30 | 239.00 |
| 10/08/2026 21:26 | 23 | 239.00 |
| 10/08/2026 21:26 | 10 | 239.00 |
| 10/08/2026 21:26 | 80 | 239.01 |
| 10/08/2026 21:26 | 14 | 239.05 |
| 10/08/2026 21:26 | 50 | 239.06 |
| 10/08/2026 21:26 | 80 | 239.06 |
| 10/08/2026 21:26 | 42 | 239.06 |
| 10/08/2026 21:26 | 11 | 239.06 |
| 10/08/2026 21:26 | 29 | 239.06 |
| 10/08/2026 21:26 | 2 | 239.08 |
| 10/08/2026 21:26 | 37 | 239.08 |
| 10/08/2026 21:26 | 37 | 239.10 |
| 10/08/2026 21:26 | 30 | 239.10 |
| 10/08/2026 21:26 | 3 | 239.10 |
| 10/08/2026 21:26 | 3 | 239.08 |
| 10/08/2026 21:26 | 12 | 239.08 |
| 10/08/2026 21:26 | 28 | 239.08 |
| 10/08/2026 21:26 | 20 | 239.08 |
| 10/08/2026 21:26 | 20 | 239.08 |
| 10/08/2026 21:26 | 20 | 239.08 |
| 10/08/2026 21:26 | 1 | 239.08 |
| 10/08/2026 21:26 | 36 | 239.09 |
| 10/08/2026 21:26 | 2 | 239.10 |
| 10/08/2026 21:26 | 20 | 239.10 |
| 10/08/2026 21:26 | 1 | 239.10 |
| 10/08/2026 21:26 | 44 | 239.09 |
| 10/08/2026 21:26 | 50 | 239.10 |
| 10/08/2026 21:26 | 4 | 239.10 |
| 10/08/2026 21:26 | 10 | 239.10 |
| 10/08/2026 21:26 | 40 | 239.11 |
| 10/08/2026 21:26 | 10 | 239.14 |
| 10/08/2026 21:26 | 1 | 239.14 |
| 10/08/2026 21:26 | 4 | 239.14 |
| 10/08/2026 21:26 | 1 | 239.14 |
| 10/08/2026 21:26 | 1 | 239.12 |
| 10/08/2026 21:26 | 49 | 239.12 |
| 10/08/2026 21:26 | 30 | 239.12 |
| 10/08/2026 21:26 | 10 | 239.13 |
| 10/08/2026 21:26 | 10 | 239.13 |
| 10/08/2026 21:26 | 3 | 239.15 |
| 10/08/2026 21:26 | 2 | 239.15 |
| 10/08/2026 21:26 | 40 | 239.15 |
| 10/08/2026 21:26 | 40 | 239.15 |
| 10/08/2026 21:26 | 1 | 239.14 |
| 10/08/2026 21:26 | 1 | 239.13 |
| 10/08/2026 21:26 | 3 | 239.13 |
| 10/08/2026 21:26 | 3 | 239.11 |
| 10/08/2026 21:26 | 1 | 239.11 |
| 10/08/2026 21:26 | 1 | 239.12 |
| 10/08/2026 21:26 | 2 | 239.11 |
| 10/08/2026 21:26 | 38 | 239.07 |
| 10/08/2026 21:26 | 2 | 239.07 |
| 10/08/2026 21:26 | 68 | 239.08 |
| 10/08/2026 21:26 | 40 | 239.09 |
| 10/08/2026 21:26 | 8 | 239.08 |
| 10/08/2026 21:26 | 30 | 239.11 |
| 10/08/2026 21:26 | 2 | 239.11 |
| 10/08/2026 21:26 | 2 | 239.14 |
| 10/08/2026 21:26 | 70 | 239.15 |
| 10/08/2026 21:26 | 40 | 239.15 |
| 10/08/2026 21:26 | 10 | 239.15 |
| 10/08/2026 21:26 | 15 | 239.14 |
| 10/08/2026 21:26 | 1 | 239.105 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 10 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 2 | 239.105 |
| 10/08/2026 21:25 | 1 | 239.105 |
| 10/08/2026 21:25 | 1 | 239.07 |
| 10/08/2026 21:25 | 10 | 239.105 |
| 10/08/2026 21:25 | 10 | 239.14 |
| 10/08/2026 21:25 | 1 | 239.14 |
| 10/08/2026 21:25 | 1 | 239.14 |
| 10/08/2026 21:25 | 2 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.14 |
| 10/08/2026 21:25 | 8 | 239.14 |
| 10/08/2026 21:25 | 57 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 63 | 239.07 |
| 10/08/2026 21:25 | 7 | 239.07 |
| 10/08/2026 21:25 | 100 | 239.07 |
| 10/08/2026 21:25 | 4 | 239.09 |
| 10/08/2026 21:25 | 5 | 239.09 |
| 10/08/2026 21:25 | 4 | 239.12 |
| 10/08/2026 21:25 | 40 | 239.17 |
| 10/08/2026 21:25 | 1 | 239.17 |
| 10/08/2026 21:25 | 1 | 239.17 |
| 10/08/2026 21:25 | 1 | 239.17 |
| 10/08/2026 21:25 | 1 | 239.17 |
| 10/08/2026 21:25 | 1 | 239.16 |
| 10/08/2026 21:25 | 7 | 239.16 |
| 10/08/2026 21:25 | 4 | 239.16 |
| 10/08/2026 21:25 | 1 | 239.16 |
| 10/08/2026 21:25 | 20 | 239.12 |
| 10/08/2026 21:25 | 10 | 239.12 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 16 | 239.12 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 11 | 239.11 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 8 | 239.12 |
| 10/08/2026 21:25 | 3 | 239.12 |
| 10/08/2026 21:25 | 40 | 239.09 |
| 10/08/2026 21:25 | 12 | 239.09 |
| 10/08/2026 21:25 | 10 | 239.09 |
| 10/08/2026 21:25 | 78 | 239.09 |
| 10/08/2026 21:25 | 1 | 239.09 |
| 10/08/2026 21:25 | 1 | 239.09 |
| 10/08/2026 21:25 | 1 | 239.08 |
| 10/08/2026 21:25 | 40 | 239.05 |
| 10/08/2026 21:25 | 1 | 239.07 |
| 10/08/2026 21:25 | 8 | 239.06 |
| 10/08/2026 21:25 | 6 | 239.06 |
| 10/08/2026 21:25 | 23 | 239.06 |
| 10/08/2026 21:25 | 17 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 189 | 239.06 |
| 10/08/2026 21:25 | 28 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 5 | 239.06 |
| 10/08/2026 21:25 | 33 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 40 | 239.06 |
| 10/08/2026 21:25 | 80 | 239.06 |
| 10/08/2026 21:25 | 10 | 239.06 |
| 10/08/2026 21:25 | 60 | 239.07 |
| 10/08/2026 21:25 | 70 | 239.07 |
| 10/08/2026 21:25 | 40 | 239.10 |
| 10/08/2026 21:25 | 5 | 239.12 |
| 10/08/2026 21:25 | 20 | 239.15 |
| 10/08/2026 21:25 | 1 | 239.15 |
| 10/08/2026 21:25 | 10 | 239.15 |
| 10/08/2026 21:25 | 1 | 239.14 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 4 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 39 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 5 | 239.13 |
| 10/08/2026 21:25 | 50 | 239.13 |
| 10/08/2026 21:25 | 37 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.11 |
| 10/08/2026 21:25 | 8 | 239.07 |
| 10/08/2026 21:25 | 21 | 239.095 |
| 10/08/2026 21:25 | 2 | 239.07 |
| 10/08/2026 21:25 | 10 | 239.12 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 100 | 239.10 |
| 10/08/2026 21:25 | 1 | 239.13 |
| 10/08/2026 21:25 | 1 | 239.12 |
| 10/08/2026 21:25 | 50 | 239.08 |
| 10/08/2026 21:25 | 6 | 239.08 |
| 10/08/2026 21:25 | 12 | 239.10 |
| 10/08/2026 21:25 | 51 | 239.09 |
| 10/08/2026 21:25 | 1 | 239.09 |
| 10/08/2026 21:25 | 25 | 239.08 |
| 10/08/2026 21:25 | 26 | 239.07 |
| 10/08/2026 21:25 | 100 | 239.05 |
| 10/08/2026 21:25 | 1 | 239.08 |
| 10/08/2026 21:25 | 14 | 239.08 |
| 10/08/2026 21:25 | 5 | 239.07 |
| 10/08/2026 21:25 | 12 | 239.07 |
| 10/08/2026 21:25 | 4 | 239.03 |
| 10/08/2026 21:25 | 13 | 239.03 |
| 10/08/2026 21:25 | 1 | 239.02 |
| 10/08/2026 21:25 | 6 | 239.01 |
| 10/08/2026 21:25 | 25 | 239.01 |
| 10/08/2026 21:25 | 4 | 239.00 |
| 10/08/2026 21:25 | 4 | 239.00 |
| 10/08/2026 21:25 | 9 | 239.00 |
| 10/08/2026 21:25 | 166 | 239.00 |
| 10/08/2026 21:25 | 1 | 239.00 |
| 10/08/2026 21:25 | 30 | 239.00 |
| 10/08/2026 21:25 | 100 | 239.00 |
| 10/08/2026 21:25 | 49 | 239.00 |
| 10/08/2026 21:25 | 560 | 239.00 |
| 10/08/2026 21:25 | 41 | 239.00 |
| 10/08/2026 21:25 | 2 | 239.00 |
| 10/08/2026 21:25 | 3 | 239.00 |
| 10/08/2026 21:25 | 10 | 239.00 |
| 10/08/2026 21:25 | 10 | 239.00 |
| 10/08/2026 21:25 | 10 | 239.00 |
| 10/08/2026 21:25 | 10 | 239.00 |
| 10/08/2026 21:25 | 1 | 239.00 |
| 10/08/2026 21:25 | 260 | 239.00 |
| 10/08/2026 21:25 | 70 | 239.00 |
| 10/08/2026 21:25 | 7 | 239.00 |
| 10/08/2026 21:25 | 60 | 239.00 |
| 10/08/2026 21:25 | 35 | 239.00 |
| 10/08/2026 21:25 | 40 | 239.00 |
| 10/08/2026 21:25 | 25 | 239.00 |
| 10/08/2026 21:25 | 10 | 239.00 |
| 10/08/2026 21:25 | 38 | 239.00 |
| 10/08/2026 21:25 | 37 | 239.00 |
| 10/08/2026 21:25 | 100 | 239.00 |
| 10/08/2026 21:25 | 1 | 239.00 |
| 10/08/2026 21:25 | 6 | 238.99 |
| 10/08/2026 21:25 | 7 | 238.99 |
| 10/08/2026 21:25 | 80 | 238.99 |
| 10/08/2026 21:25 | 1 | 238.99 |
| 10/08/2026 21:25 | 2 | 238.99 |
| 10/08/2026 21:25 | 40 | 238.95 |
| 10/08/2026 21:25 | 40 | 238.95 |
| 10/08/2026 21:25 | 10 | 238.94 |
| 10/08/2026 21:25 | 1 | 238.94 |
| 10/08/2026 21:25 | 22 | 238.94 |
| 10/08/2026 21:25 | 3 | 238.92 |
| 10/08/2026 21:25 | 1 | 238.94 |
| 10/08/2026 21:25 | 17 | 238.94 |
| 10/08/2026 21:25 | 11 | 238.90 |
| 10/08/2026 21:25 | 63 | 238.87 |
| 10/08/2026 21:25 | 3 | 238.87 |
| 10/08/2026 21:25 | 80 | 238.87 |
| 10/08/2026 21:25 | 17 | 238.87 |
| 10/08/2026 21:25 | 9 | 238.88 |
| 10/08/2026 21:25 | 34 | 238.88 |
| 10/08/2026 21:25 | 10 | 238.89 |
| 10/08/2026 21:25 | 50 | 238.90 |
| 10/08/2026 21:25 | 14 | 238.90 |
| 10/08/2026 21:25 | 6 | 238.90 |
| 10/08/2026 21:25 | 6 | 238.91 |
| 10/08/2026 21:25 | 10 | 238.92 |
| 10/08/2026 21:25 | 1 | 238.93 |
| 10/08/2026 21:25 | 25 | 238.93 |
| 10/08/2026 21:25 | 55 | 238.93 |
| 10/08/2026 21:25 | 15 | 238.93 |
| 10/08/2026 21:25 | 40 | 238.93 |
| 10/08/2026 21:25 | 40 | 238.92 |
| 10/08/2026 21:25 | 12 | 238.885 |
| 10/08/2026 21:25 | 90 | 238.885 |
| 10/08/2026 21:25 | 20 | 238.885 |
| 10/08/2026 21:25 | 11 | 238.885 |
| 10/08/2026 21:25 | 40 | 238.92 |
| 10/08/2026 21:25 | 74 | 238.92 |
| 10/08/2026 21:25 | 3 | 238.93 |
| 10/08/2026 21:25 | 40 | 238.94 |
| 10/08/2026 21:25 | 19 | 238.94 |
| 10/08/2026 21:25 | 18 | 238.94 |
| 10/08/2026 21:25 | 28 | 238.94 |
| 10/08/2026 21:25 | 1 | 238.95 |
| 10/08/2026 21:25 | 5 | 238.95 |
| 10/08/2026 21:25 | 4 | 238.95 |
| 10/08/2026 21:25 | 126 | 238.92 |
| 10/08/2026 21:25 | 80 | 238.92 |
| 10/08/2026 21:25 | 1 | 238.92 |
| 10/08/2026 21:25 | 5 | 238.92 |
| 10/08/2026 21:25 | 75 | 238.92 |
| 10/08/2026 21:25 | 4 | 238.92 |
| 10/08/2026 21:25 | 1 | 238.93 |
| 10/08/2026 21:25 | 1 | 238.95 |
| 10/08/2026 21:25 | 99 | 238.95 |
| 10/08/2026 21:25 | 1 | 238.95 |
| 10/08/2026 21:24 | 7 | 238.95 |
| 10/08/2026 21:24 | 3 | 238.95 |
| 10/08/2026 21:24 | 2 | 238.95 |
| 10/08/2026 21:24 | 2 | 238.98 |
| 10/08/2026 21:24 | 15 | 238.97 |
| 10/08/2026 21:24 | 4 | 238.97 |
| 10/08/2026 21:24 | 1 | 238.93 |
| 10/08/2026 21:24 | 7 | 238.93 |
| 10/08/2026 21:24 | 11 | 238.95 |
| 10/08/2026 21:24 | 80 | 238.95 |
| 10/08/2026 21:24 | 6 | 238.95 |
| 10/08/2026 21:24 | 2 | 238.95 |
| 10/08/2026 21:24 | 1 | 238.95 |
| 10/08/2026 21:24 | 7 | 238.95 |
| 10/08/2026 21:24 | 100 | 238.94 |
| 10/08/2026 21:24 | 40 | 238.92 |
| 10/08/2026 21:24 | 10 | 238.90 |
| 10/08/2026 21:24 | 49 | 238.90 |
| 10/08/2026 21:24 | 36 | 238.89 |
| 10/08/2026 21:24 | 1 | 238.88 |
| 10/08/2026 21:24 | 1 | 238.86 |
| 10/08/2026 21:24 | 3 | 238.86 |
| 10/08/2026 21:24 | 5 | 238.86 |
| 10/08/2026 21:24 | 12 | 238.86 |
| 10/08/2026 21:24 | 4 | 238.86 |
| 10/08/2026 21:24 | 40 | 238.86 |
| 10/08/2026 21:24 | 1 | 238.86 |
| 10/08/2026 21:24 | 13 | 238.83 |
| 10/08/2026 21:24 | 32 | 238.84 |
| 10/08/2026 21:24 | 22 | 238.84 |
| 10/08/2026 21:24 | 34 | 238.84 |
| 10/08/2026 21:24 | 40 | 238.84 |
| 10/08/2026 21:24 | 17 | 238.78 |
| 10/08/2026 21:24 | 4 | 238.79 |
| 10/08/2026 21:24 | 18 | 238.79 |
| 10/08/2026 21:24 | 100 | 238.80 |
| 10/08/2026 21:24 | 100 | 238.80 |
| 10/08/2026 21:24 | 10 | 238.80 |
| 10/08/2026 21:24 | 40 | 238.80 |
| 10/08/2026 21:24 | 4 | 238.82 |
| 10/08/2026 21:24 | 2 | 238.81 |
| 10/08/2026 21:24 | 80 | 238.81 |
| 10/08/2026 21:24 | 32 | 238.81 |
| 10/08/2026 21:24 | 79 | 238.835 |
| 10/08/2026 21:24 | 10 | 238.835 |
| 10/08/2026 21:24 | 10 | 238.835 |
| 10/08/2026 21:24 | 25 | 238.835 |
| 10/08/2026 21:24 | 71 | 238.835 |
| 10/08/2026 21:24 | 20 | 238.835 |
| 10/08/2026 21:24 | 65 | 238.85 |
| 10/08/2026 21:24 | 1 | 238.835 |
| 10/08/2026 21:24 | 1 | 238.86 |
| 10/08/2026 21:24 | 40 | 238.86 |
| 10/08/2026 21:24 | 21 | 238.84 |
| 10/08/2026 21:24 | 2 | 238.78 |
| 10/08/2026 21:24 | 70 | 238.78 |
| 10/08/2026 21:24 | 4 | 238.79 |
| 10/08/2026 21:24 | 3 | 238.79 |
| 10/08/2026 21:24 | 10 | 238.79 |
| 10/08/2026 21:24 | 80 | 238.80 |
| 10/08/2026 21:24 | 20 | 238.80 |
| 10/08/2026 21:24 | 100 | 238.81 |
| 10/08/2026 21:24 | 40 | 238.84 |
| 10/08/2026 21:24 | 1 | 238.83 |
| 10/08/2026 21:24 | 30 | 238.83 |
| 10/08/2026 21:24 | 9 | 238.83 |
| 10/08/2026 21:24 | 2 | 238.83 |
| 10/08/2026 21:24 | 31 | 238.83 |
| 10/08/2026 21:24 | 4 | 238.83 |
| 10/08/2026 21:24 | 60 | 238.83 |
| 10/08/2026 21:24 | 40 | 238.83 |
| 10/08/2026 21:24 | 60 | 238.83 |
| 10/08/2026 21:24 | 1 | 238.83 |
| 10/08/2026 21:24 | 1 | 238.83 |
| 10/08/2026 21:24 | 2 | 238.84 |
| 10/08/2026 21:24 | 30 | 238.88 |
| 10/08/2026 21:24 | 45 | 238.84 |
| 10/08/2026 21:24 | 20 | 238.86 |
| 10/08/2026 21:24 | 80 | 238.86 |
| 10/08/2026 21:24 | 25 | 238.85 |
| 10/08/2026 21:24 | 20 | 238.85 |
| 10/08/2026 21:24 | 100 | 238.87 |
| 10/08/2026 21:24 | 44 | 238.89 |
| 10/08/2026 21:24 | 20 | 238.89 |
| 10/08/2026 21:24 | 100 | 238.88 |
| 10/08/2026 21:24 | 50 | 238.88 |
| 10/08/2026 21:24 | 39 | 238.88 |
| 10/08/2026 21:24 | 1 | 238.88 |
| 10/08/2026 21:24 | 15 | 238.87 |
| 10/08/2026 21:24 | 1 | 238.87 |
| 10/08/2026 21:24 | 40 | 238.87 |
| 10/08/2026 21:24 | 23 | 238.88 |
| 10/08/2026 21:24 | 1 | 238.85 |
| 10/08/2026 21:24 | 11 | 238.84 |
| 10/08/2026 21:24 | 5 | 238.83 |
| 10/08/2026 21:24 | 1 | 238.83 |
| 10/08/2026 21:24 | 100 | 238.82 |
| 10/08/2026 21:24 | 100 | 238.82 |
| 10/08/2026 21:24 | 100 | 238.82 |
| 10/08/2026 21:24 | 80 | 238.82 |
| 10/08/2026 21:24 | 6 | 238.82 |
| 10/08/2026 21:24 | 11 | 238.80 |
| 10/08/2026 21:24 | 1 | 238.80 |
| 10/08/2026 21:24 | 1 | 238.80 |
| 10/08/2026 21:24 | 1 | 238.80 |
| 10/08/2026 21:24 | 45 | 238.80 |
| 10/08/2026 21:24 | 1 | 238.80 |
| 10/08/2026 21:24 | 20 | 238.755 |
| 10/08/2026 21:24 | 1 | 238.75 |
| 10/08/2026 21:24 | 59 | 238.75 |
| 10/08/2026 21:24 | 4 | 238.75 |
| 10/08/2026 21:24 | 27 | 238.75 |
| 10/08/2026 21:24 | 2 | 238.78 |
| 10/08/2026 21:24 | 40 | 238.75 |
| 10/08/2026 21:24 | 5 | 238.74 |
| 10/08/2026 21:24 | 5 | 238.75 |
| 10/08/2026 21:24 | 40 | 238.74 |
| 10/08/2026 21:24 | 40 | 238.74 |
| 10/08/2026 21:24 | 40 | 238.74 |
| 10/08/2026 21:24 | 30 | 238.74 |
| 10/08/2026 21:24 | 120 | 238.74 |
| 10/08/2026 21:24 | 5 | 238.74 |
| 10/08/2026 21:24 | 5 | 238.74 |
| 10/08/2026 21:24 | 40 | 238.74 |
| 10/08/2026 21:24 | 20 | 238.73 |
| 10/08/2026 21:24 | 5 | 238.73 |
| 10/08/2026 21:24 | 5 | 238.73 |
| 10/08/2026 21:24 | 10 | 238.73 |
| 10/08/2026 21:24 | 1 | 238.73 |
| 10/08/2026 21:24 | 6 | 238.71 |
| 10/08/2026 21:24 | 42 | 238.65 |
| 10/08/2026 21:24 | 40 | 238.68 |
| 10/08/2026 21:24 | 5 | 238.68 |
| 10/08/2026 21:24 | 60 | 238.685 |
| 10/08/2026 21:24 | 100 | 238.69 |
| 10/08/2026 21:24 | 21 | 238.70 |
| 10/08/2026 21:24 | 4 | 238.70 |
| 10/08/2026 21:24 | 4 | 238.71 |
| 10/08/2026 21:24 | 11 | 238.72 |
| 10/08/2026 21:24 | 1 | 238.72 |
| 10/08/2026 21:24 | 1 | 238.72 |
| 10/08/2026 21:24 | 2 | 238.72 |
| 10/08/2026 21:24 | 1 | 238.72 |
| 10/08/2026 21:24 | 1 | 238.72 |
| 10/08/2026 21:24 | 5 | 238.72 |
| 10/08/2026 21:24 | 4 | 238.72 |
| 10/08/2026 21:24 | 1 | 238.72 |
| 10/08/2026 21:23 | 21 | 238.68 |
| 10/08/2026 21:23 | 25 | 238.70 |
| 10/08/2026 21:23 | 25 | 238.70 |
| 10/08/2026 21:23 | 2 | 238.71 |
| 10/08/2026 21:23 | 10 | 238.71 |
| 10/08/2026 21:23 | 10 | 238.68 |
| 10/08/2026 21:23 | 40 | 238.68 |
| 10/08/2026 21:23 | 10 | 238.68 |
| 10/08/2026 21:23 | 11 | 238.72 |
| 10/08/2026 21:23 | 80 | 238.71 |
| 10/08/2026 21:23 | 10 | 238.68 |
| 10/08/2026 21:23 | 2 | 238.68 |
| 10/08/2026 21:23 | 2 | 238.70 |
| 10/08/2026 21:23 | 30 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.70 |
| 10/08/2026 21:23 | 39 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.68 |
| 10/08/2026 21:23 | 4 | 238.68 |
| 10/08/2026 21:23 | 100 | 238.655 |
| 10/08/2026 21:23 | 43 | 238.63 |
| 10/08/2026 21:23 | 100 | 238.63 |
| 10/08/2026 21:23 | 80 | 238.65 |
| 10/08/2026 21:23 | 34 | 238.65 |
| 10/08/2026 21:23 | 12 | 238.65 |
| 10/08/2026 21:23 | 85 | 238.65 |
| 10/08/2026 21:23 | 23 | 238.65 |
| 10/08/2026 21:23 | 12 | 238.66 |
| 10/08/2026 21:23 | 23 | 238.66 |
| 10/08/2026 21:23 | 5 | 238.66 |
| 10/08/2026 21:23 | 70 | 238.66 |
| 10/08/2026 21:23 | 2 | 238.66 |
| 10/08/2026 21:23 | 4 | 238.67 |
| 10/08/2026 21:23 | 4 | 238.68 |
| 10/08/2026 21:23 | 3 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.70 |
| 10/08/2026 21:23 | 3 | 238.70 |
| 10/08/2026 21:23 | 7 | 238.70 |
| 10/08/2026 21:23 | 29 | 238.68 |
| 10/08/2026 21:23 | 10 | 238.68 |
| 10/08/2026 21:23 | 1 | 238.68 |
| 10/08/2026 21:23 | 6 | 238.65 |
| 10/08/2026 21:23 | 160 | 238.65 |
| 10/08/2026 21:23 | 16 | 238.64 |
| 10/08/2026 21:23 | 18 | 238.64 |
| 10/08/2026 21:23 | 40 | 238.64 |
| 10/08/2026 21:23 | 23 | 238.64 |
| 10/08/2026 21:23 | 1 | 238.64 |
| 10/08/2026 21:23 | 16 | 238.64 |
| 10/08/2026 21:23 | 40 | 238.64 |
| 10/08/2026 21:23 | 1 | 238.61 |
| 10/08/2026 21:23 | 40 | 238.59 |
| 10/08/2026 21:23 | 2 | 238.57 |
| 10/08/2026 21:23 | 4 | 238.55 |
| 10/08/2026 21:23 | 14 | 238.56 |
| 10/08/2026 21:23 | 14 | 238.56 |
| 10/08/2026 21:23 | 6 | 238.56 |
| 10/08/2026 21:23 | 2 | 238.56 |
| 10/08/2026 21:23 | 4 | 238.57 |
| 10/08/2026 21:23 | 1 | 238.58 |
| 10/08/2026 21:23 | 3 | 238.58 |
| 10/08/2026 21:23 | 40 | 238.58 |
| 10/08/2026 21:23 | 6 | 238.58 |
| 10/08/2026 21:23 | 1 | 238.55 |
| 10/08/2026 21:23 | 30 | 238.55 |
| 10/08/2026 21:23 | 10 | 238.55 |
| 10/08/2026 21:23 | 37 | 238.60 |
| 10/08/2026 21:23 | 6 | 238.60 |
| 10/08/2026 21:23 | 40 | 238.60 |
| 10/08/2026 21:23 | 4 | 238.60 |
| 10/08/2026 21:23 | 10 | 238.60 |
| 10/08/2026 21:23 | 40 | 238.60 |
| 10/08/2026 21:23 | 9 | 238.61 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 9 | 238.62 |
| 10/08/2026 21:23 | 100 | 238.62 |
| 10/08/2026 21:23 | 100 | 238.62 |
| 10/08/2026 21:23 | 1 | 238.62 |
| 10/08/2026 21:23 | 1 | 238.62 |
| 10/08/2026 21:23 | 1 | 238.62 |
| 10/08/2026 21:23 | 1 | 238.62 |
| 10/08/2026 21:23 | 2 | 238.64 |
| 10/08/2026 21:23 | 100 | 238.65 |
| 10/08/2026 21:23 | 100 | 238.65 |
| 10/08/2026 21:23 | 100 | 238.65 |
| 10/08/2026 21:23 | 20 | 238.65 |
| 10/08/2026 21:23 | 14 | 238.62 |
| 10/08/2026 21:23 | 30 | 238.62 |
| 10/08/2026 21:23 | 70 | 238.63 |
| 10/08/2026 21:23 | 100 | 238.63 |
| 10/08/2026 21:23 | 50 | 238.66 |
| 10/08/2026 21:23 | 10 | 238.66 |
| 10/08/2026 21:23 | 12 | 238.67 |
| 10/08/2026 21:23 | 8 | 238.67 |
| 10/08/2026 21:23 | 39 | 238.67 |
| 10/08/2026 21:23 | 1 | 238.67 |
| 10/08/2026 21:23 | 4 | 238.67 |
| 10/08/2026 21:23 | 13 | 238.67 |
| 10/08/2026 21:23 | 40 | 238.67 |
| 10/08/2026 21:23 | 3 | 238.71 |
| 10/08/2026 21:23 | 1 | 238.71 |
| 10/08/2026 21:23 | 1 | 238.75 |
| 10/08/2026 21:23 | 10 | 238.74 |
| 10/08/2026 21:23 | 5 | 238.72 |
| 10/08/2026 21:23 | 70 | 238.71 |
| 10/08/2026 21:23 | 3 | 238.73 |
| 10/08/2026 21:23 | 70 | 238.71 |
| 10/08/2026 21:23 | 4 | 238.71 |
| 10/08/2026 21:23 | 100 | 238.72 |
| 10/08/2026 21:23 | 21 | 238.73 |
| 10/08/2026 21:23 | 4 | 238.73 |
| 10/08/2026 21:23 | 1 | 238.74 |
| 10/08/2026 21:23 | 4 | 238.74 |
| 10/08/2026 21:23 | 40 | 238.73 |
| 10/08/2026 21:23 | 9 | 238.72 |
| 10/08/2026 21:23 | 2 | 238.70 |
| 10/08/2026 21:23 | 1 | 238.71 |
| 10/08/2026 21:23 | 1 | 238.71 |
| 10/08/2026 21:23 | 40 | 238.70 |
| 10/08/2026 21:22 | 2 | 238.69 |
| 10/08/2026 21:22 | 1 | 238.68 |
| 10/08/2026 21:22 | 20 | 238.68 |
| 10/08/2026 21:22 | 1 | 238.68 |
| 10/08/2026 21:22 | 90 | 238.68 |
| 10/08/2026 21:22 | 9 | 238.68 |
| 10/08/2026 21:22 | 1 | 238.69 |
| 10/08/2026 21:22 | 2 | 238.70 |
| 10/08/2026 21:22 | 1 | 238.71 |
| 10/08/2026 21:22 | 38 | 238.71 |
| 10/08/2026 21:22 | 2 | 238.71 |
| 10/08/2026 21:22 | 2 | 238.70 |
| 10/08/2026 21:22 | 4 | 238.70 |
| 10/08/2026 21:22 | 12 | 238.70 |
| 10/08/2026 21:22 | 2 | 238.705 |
| 10/08/2026 21:22 | 10 | 238.705 |
| 10/08/2026 21:22 | 68 | 238.70 |
| 10/08/2026 21:22 | 11 | 238.70 |
| 10/08/2026 21:22 | 5 | 238.70 |
| 10/08/2026 21:22 | 100 | 238.71 |
| 10/08/2026 21:22 | 1 | 238.70 |
| 10/08/2026 21:22 | 25 | 238.70 |
| 10/08/2026 21:22 | 40 | 238.68 |
| 10/08/2026 21:22 | 19 | 238.68 |
| 10/08/2026 21:22 | 1 | 238.68 |
| 10/08/2026 21:22 | 60 | 238.68 |
| 10/08/2026 21:22 | 10 | 238.635 |
| 10/08/2026 21:22 | 1 | 238.64 |
| 10/08/2026 21:22 | 1 | 238.64 |
| 10/08/2026 21:22 | 25 | 238.64 |
| 10/08/2026 21:22 | 6 | 238.64 |
| 10/08/2026 21:22 | 13 | 238.63 |
| 10/08/2026 21:22 | 27 | 238.63 |
| 10/08/2026 21:22 | 4 | 238.63 |
| 10/08/2026 21:22 | 1 | 238.63 |
| 10/08/2026 21:22 | 3 | 238.63 |
| 10/08/2026 21:22 | 1 | 238.63 |
| 10/08/2026 21:22 | 1 | 238.63 |
| 10/08/2026 21:22 | 5 | 238.61 |
| 10/08/2026 21:22 | 8 | 238.62 |
| 10/08/2026 21:22 | 1 | 238.61 |
| 10/08/2026 21:21 | 57 | 238.58 |
| 10/08/2026 21:21 | 11 | 238.57 |
| 10/08/2026 21:21 | 7 | 238.56 |
| 10/08/2026 21:21 | 12 | 238.56 |
| 10/08/2026 21:21 | 38 | 238.56 |
| 10/08/2026 21:21 | 30 | 238.56 |
| 10/08/2026 21:21 | 40 | 238.56 |
| 10/08/2026 21:21 | 12 | 238.56 |
| 10/08/2026 21:21 | 19 | 238.58 |
| 10/08/2026 21:21 | 1 | 238.58 |
| 10/08/2026 21:21 | 17 | 238.58 |
| 10/08/2026 21:21 | 11 | 238.61 |
| 10/08/2026 21:21 | 10 | 238.61 |
| 10/08/2026 21:21 | 12 | 238.59 |
| 10/08/2026 21:21 | 20 | 238.60 |
| 10/08/2026 21:21 | 5 | 238.62 |
| 10/08/2026 21:21 | 39 | 238.62 |
| 10/08/2026 21:21 | 1 | 238.62 |
| 10/08/2026 21:21 | 40 | 238.62 |
| 10/08/2026 21:21 | 5 | 238.62 |
| 10/08/2026 21:21 | 5 | 238.62 |
| 10/08/2026 21:21 | 40 | 238.62 |
| 10/08/2026 21:21 | 5 | 238.61 |
| 10/08/2026 21:21 | 5 | 238.61 |
| 10/08/2026 21:21 | 5 | 238.61 |
| 10/08/2026 21:21 | 7 | 238.61 |
| 10/08/2026 21:21 | 11 | 238.61 |
| 10/08/2026 21:21 | 5 | 238.61 |
| 10/08/2026 21:21 | 29 | 238.61 |
| 10/08/2026 21:21 | 10 | 238.59 |
| 10/08/2026 21:21 | 10 | 238.59 |
| 10/08/2026 21:21 | 7 | 238.55 |
| 10/08/2026 21:21 | 100 | 238.55 |
| 10/08/2026 21:21 | 2 | 238.53 |
| 10/08/2026 21:21 | 1 | 238.54 |
| 10/08/2026 21:21 | 80 | 238.54 |
| 10/08/2026 21:21 | 60 | 238.57 |
| 10/08/2026 21:21 | 1 | 238.56 |
| 10/08/2026 21:21 | 13 | 238.57 |
| 10/08/2026 21:21 | 6 | 238.60 |
| 10/08/2026 21:21 | 1 | 238.60 |
| 10/08/2026 21:21 | 9 | 238.60 |
| 10/08/2026 21:21 | 15 | 238.61 |
| 10/08/2026 21:21 | 25 | 238.61 |
| 10/08/2026 21:21 | 16 | 238.61 |
| 10/08/2026 21:21 | 1 | 238.61 |
| 10/08/2026 21:21 | 30 | 238.61 |
| 10/08/2026 21:21 | 1 | 238.63 |
| 10/08/2026 21:21 | 19 | 238.65 |
| 10/08/2026 21:21 | 11 | 238.65 |
| 10/08/2026 21:21 | 20 | 238.66 |
| 10/08/2026 21:21 | 100 | 238.68 |
| 10/08/2026 21:21 | 4 | 238.68 |
| 10/08/2026 21:21 | 2 | 238.70 |
| 10/08/2026 21:21 | 21 | 238.73 |
| 10/08/2026 21:21 | 2 | 238.75 |
| 10/08/2026 21:21 | 1 | 238.75 |
| 10/08/2026 21:21 | 7 | 238.75 |
| 10/08/2026 21:21 | 190 | 238.75 |
| 10/08/2026 21:21 | 1 | 238.73 |
| 10/08/2026 21:21 | 40 | 238.72 |
| 10/08/2026 21:21 | 1 | 238.73 |
| 10/08/2026 21:21 | 40 | 238.73 |
| 10/08/2026 21:21 | 40 | 238.73 |
| 10/08/2026 21:21 | 20 | 238.73 |
| 10/08/2026 21:21 | 40 | 238.69 |
| 10/08/2026 21:21 | 57 | 238.68 |
| 10/08/2026 21:21 | 143 | 238.68 |
| 10/08/2026 21:21 | 80 | 238.67 |
| 10/08/2026 21:21 | 2 | 238.66 |
| 10/08/2026 21:21 | 5 | 238.66 |
| 10/08/2026 21:21 | 5 | 238.66 |
| 10/08/2026 21:21 | 5 | 238.66 |
| 10/08/2026 21:21 | 4 | 238.65 |
| 10/08/2026 21:21 | 5 | 238.65 |
| 10/08/2026 21:21 | 5 | 238.65 |
| 10/08/2026 21:21 | 3 | 238.625 |
| 10/08/2026 21:21 | 4 | 238.625 |
| 10/08/2026 21:21 | 25 | 238.62 |
| 10/08/2026 21:21 | 100 | 238.64 |
| 10/08/2026 21:21 | 7 | 238.64 |
| 10/08/2026 21:21 | 40 | 238.64 |
| 10/08/2026 21:21 | 5 | 238.64 |
| 10/08/2026 21:21 | 5 | 238.64 |
| 10/08/2026 21:21 | 11 | 238.64 |
| 10/08/2026 21:21 | 289 | 238.63 |
| 10/08/2026 21:21 | 1 | 238.63 |
| 10/08/2026 21:21 | 190 | 238.63 |
| 10/08/2026 21:21 | 1 | 238.61 |
| 10/08/2026 21:21 | 2 | 238.59 |
| 10/08/2026 21:21 | 35 | 238.62 |
| 10/08/2026 21:21 | 1 | 238.62 |
| 10/08/2026 21:20 | 1 | 238.58 |
| 10/08/2026 21:20 | 1 | 238.58 |
| 10/08/2026 21:20 | 4 | 238.58 |
| 10/08/2026 21:20 | 100 | 238.59 |
| 10/08/2026 21:20 | 100 | 238.605 |
| 10/08/2026 21:20 | 40 | 238.60 |
| 10/08/2026 21:20 | 56 | 238.58 |
| 10/08/2026 21:20 | 27 | 238.58 |
| 10/08/2026 21:20 | 1 | 238.56 |
| 10/08/2026 21:20 | 2 | 238.55 |
| 10/08/2026 21:20 | 21 | 238.57 |
| 10/08/2026 21:20 | 80 | 238.57 |
| 10/08/2026 21:20 | 30 | 238.57 |
| 10/08/2026 21:20 | 30 | 238.57 |
| 10/08/2026 21:20 | 4 | 238.60 |
| 10/08/2026 21:20 | 10 | 238.62 |
| 10/08/2026 21:20 | 100 | 238.595 |
| 10/08/2026 21:20 | 120 | 238.59 |
| 10/08/2026 21:20 | 4 | 238.59 |
| 10/08/2026 21:20 | 100 | 238.62 |
| 10/08/2026 21:20 | 40 | 238.62 |
| 10/08/2026 21:20 | 7 | 238.62 |
| 10/08/2026 21:20 | 14 | 238.62 |
| 10/08/2026 21:20 | 186 | 238.62 |
| 10/08/2026 21:20 | 7 | 238.61 |
| 10/08/2026 21:20 | 7 | 238.61 |
| 10/08/2026 21:20 | 17 | 238.61 |
| 10/08/2026 21:20 | 10 | 238.61 |
| 10/08/2026 21:20 | 40 | 238.61 |
| 10/08/2026 21:20 | 80 | 238.61 |
| 10/08/2026 21:20 | 29 | 238.61 |
| 10/08/2026 21:20 | 1 | 238.60 |
| 10/08/2026 21:20 | 3 | 238.59 |
| 10/08/2026 21:20 | 30 | 238.57 |
| 10/08/2026 21:20 | 20 | 238.57 |
| 10/08/2026 21:20 | 2 | 238.58 |
| 10/08/2026 21:20 | 24 | 238.58 |
| 10/08/2026 21:20 | 80 | 238.59 |
| 10/08/2026 21:20 | 50 | 238.56 |
| 10/08/2026 21:20 | 17 | 238.56 |
| 10/08/2026 21:20 | 40 | 238.56 |
| 10/08/2026 21:20 | 40 | 238.56 |
| 10/08/2026 21:20 | 32 | 238.56 |
| 10/08/2026 21:20 | 39 | 238.56 |
| 10/08/2026 21:20 | 1 | 238.56 |
| 10/08/2026 21:20 | 27 | 238.54 |
| 10/08/2026 21:20 | 1 | 238.54 |
| 10/08/2026 21:20 | 11 | 238.54 |
| 10/08/2026 21:20 | 10 | 238.54 |
| 10/08/2026 21:20 | 70 | 238.53 |
| 10/08/2026 21:20 | 30 | 238.51 |
| 10/08/2026 21:20 | 10 | 238.52 |
| 10/08/2026 21:20 | 10 | 238.52 |
| 10/08/2026 21:20 | 4 | 238.54 |
| 10/08/2026 21:20 | 40 | 238.54 |
| 10/08/2026 21:20 | 1 | 238.52 |
| 10/08/2026 21:20 | 30 | 238.53 |
| 10/08/2026 21:20 | 1 | 238.53 |
| 10/08/2026 21:20 | 10 | 238.53 |
| 10/08/2026 21:20 | 30 | 238.56 |
| 10/08/2026 21:19 | 41 | 238.60 |
| 10/08/2026 21:19 | 4 | 238.60 |
| 10/08/2026 21:19 | 29 | 238.59 |
| 10/08/2026 21:19 | 15 | 238.58 |
| 10/08/2026 21:19 | 1 | 238.58 |
| 10/08/2026 21:19 | 10 | 238.58 |
| 10/08/2026 21:19 | 1 | 238.58 |
| 10/08/2026 21:19 | 19 | 238.58 |
| 10/08/2026 21:19 | 1 | 238.56 |
| 10/08/2026 21:19 | 30 | 238.57 |
| 10/08/2026 21:19 | 1 | 238.57 |
| 10/08/2026 21:19 | 1 | 238.56 |
| 10/08/2026 21:19 | 39 | 238.56 |
| 10/08/2026 21:19 | 1 | 238.56 |
| 10/08/2026 21:19 | 6 | 238.56 |
| 10/08/2026 21:19 | 10 | 238.55 |
| 10/08/2026 21:19 | 6 | 238.55 |
| 10/08/2026 21:19 | 10 | 238.53 |
| 10/08/2026 21:19 | 1 | 238.53 |
| 10/08/2026 21:19 | 19 | 238.53 |
| 10/08/2026 21:19 | 24 | 238.53 |
| 10/08/2026 21:19 | 20 | 238.54 |
| 10/08/2026 21:19 | 29 | 238.54 |
| 10/08/2026 21:19 | 54 | 238.54 |
| 10/08/2026 21:19 | 54 | 238.54 |
| 10/08/2026 21:19 | 1 | 238.54 |
| 10/08/2026 21:19 | 20 | 238.55 |
| 10/08/2026 21:19 | 21 | 238.58 |
| 10/08/2026 21:19 | 1 | 238.58 |
| 10/08/2026 21:19 | 45 | 238.58 |
| 10/08/2026 21:19 | 3 | 238.58 |
| 10/08/2026 21:19 | 1 | 238.61 |
| 10/08/2026 21:19 | 10 | 238.61 |
| 10/08/2026 21:19 | 21 | 238.60 |
| 10/08/2026 21:19 | 40 | 238.59 |
| 10/08/2026 21:19 | 2 | 238.59 |
| 10/08/2026 21:19 | 75 | 238.60 |
| 10/08/2026 21:19 | 12 | 238.60 |
| 10/08/2026 21:19 | 40 | 238.60 |
| 10/08/2026 21:19 | 80 | 238.60 |
| 10/08/2026 21:19 | 100 | 238.60 |
| 10/08/2026 21:19 | 20 | 238.59 |
| 10/08/2026 21:19 | 31 | 238.555 |
| 10/08/2026 21:19 | 23 | 238.56 |
| 10/08/2026 21:19 | 1 | 238.54 |
| 10/08/2026 21:19 | 33 | 238.54 |
| 10/08/2026 21:19 | 1 | 238.54 |
| 10/08/2026 21:19 | 1 | 238.54 |
| 10/08/2026 21:19 | 20 | 238.54 |
| 10/08/2026 21:19 | 2 | 238.55 |
| 10/08/2026 21:19 | 1 | 238.55 |
| 10/08/2026 21:19 | 10 | 238.565 |
| 10/08/2026 21:19 | 100 | 238.57 |
| 10/08/2026 21:19 | 1 | 238.57 |
| 10/08/2026 21:19 | 1 | 238.57 |
| 10/08/2026 21:19 | 2 | 238.57 |
| 10/08/2026 21:18 | 1 | 238.59 |
| 10/08/2026 21:18 | 5 | 238.59 |
| 10/08/2026 21:18 | 1 | 238.59 |
| 10/08/2026 21:18 | 1 | 238.59 |
| 10/08/2026 21:18 | 2 | 238.57 |
| 10/08/2026 21:18 | 10 | 238.57 |
| 10/08/2026 21:18 | 1 | 238.60 |
| 10/08/2026 21:18 | 41 | 238.60 |
| 10/08/2026 21:18 | 1 | 238.60 |
| 10/08/2026 21:18 | 21 | 238.60 |
| 10/08/2026 21:18 | 4 | 238.60 |
| 10/08/2026 21:18 | 25 | 238.58 |
| 10/08/2026 21:18 | 58 | 238.58 |
| 10/08/2026 21:18 | 35 | 238.58 |
| 10/08/2026 21:18 | 24 | 238.58 |
| 10/08/2026 21:18 | 10 | 238.59 |
| 10/08/2026 21:18 | 5 | 238.60 |
| 10/08/2026 21:18 | 20 | 238.63 |
| 10/08/2026 21:18 | 40 | 238.62 |
| 10/08/2026 21:18 | 36 | 238.61 |
| 10/08/2026 21:18 | 1 | 238.61 |
| 10/08/2026 21:18 | 3 | 238.61 |
| 10/08/2026 21:18 | 40 | 238.58 |
| 10/08/2026 21:18 | 40 | 238.58 |
| 10/08/2026 21:18 | 40 | 238.57 |
| 10/08/2026 21:18 | 20 | 238.55 |
| 10/08/2026 21:18 | 1 | 238.55 |
| 10/08/2026 21:18 | 4 | 238.54 |
| 10/08/2026 21:18 | 4 | 238.53 |
| 10/08/2026 21:18 | 13 | 238.50 |
| 10/08/2026 21:18 | 10 | 238.50 |
| 10/08/2026 21:18 | 1 | 238.50 |
| 10/08/2026 21:18 | 4 | 238.49 |
| 10/08/2026 21:18 | 2 | 238.48 |
| 10/08/2026 21:18 | 10 | 238.45 |
| 10/08/2026 21:18 | 9 | 238.45 |
| 10/08/2026 21:18 | 1 | 238.45 |
| 10/08/2026 21:18 | 10 | 238.44 |
| 10/08/2026 21:18 | 3 | 238.44 |
| 10/08/2026 21:18 | 40 | 238.45 |
| 10/08/2026 21:18 | 1 | 238.46 |
| 10/08/2026 21:18 | 2 | 238.46 |
| 10/08/2026 21:18 | 1 | 238.46 |
| 10/08/2026 21:18 | 1 | 238.46 |
| 10/08/2026 21:18 | 7 | 238.46 |
| 10/08/2026 21:18 | 60 | 238.50 |
| 10/08/2026 21:18 | 1 | 238.52 |
| 10/08/2026 21:18 | 4 | 238.52 |
| 10/08/2026 21:18 | 4 | 238.53 |
| 10/08/2026 21:18 | 10 | 238.56 |
| 10/08/2026 21:18 | 4 | 238.57 |
| 10/08/2026 21:18 | 9 | 238.58 |
| 10/08/2026 21:18 | 1 | 238.61 |
| 10/08/2026 21:18 | 14 | 238.58 |
| 10/08/2026 21:18 | 40 | 238.56 |
| 10/08/2026 21:18 | 11 | 238.58 |
| 10/08/2026 21:18 | 14 | 238.58 |
| 10/08/2026 21:18 | 3 | 238.58 |
| 10/08/2026 21:18 | 12 | 238.58 |
| 10/08/2026 21:18 | 14 | 238.56 |
| 10/08/2026 21:18 | 4 | 238.56 |
| 10/08/2026 21:18 | 3 | 238.56 |
| 10/08/2026 21:18 | 11 | 238.54 |
| 10/08/2026 21:18 | 44 | 238.54 |
| 10/08/2026 21:18 | 25 | 238.54 |
| 10/08/2026 21:18 | 31 | 238.53 |
| 10/08/2026 21:18 | 1 | 238.53 |
| 10/08/2026 21:18 | 1 | 238.53 |
| 10/08/2026 21:18 | 7 | 238.53 |
| 10/08/2026 21:18 | 4 | 238.53 |
| 10/08/2026 21:18 | 12 | 238.53 |
| 10/08/2026 21:18 | 40 | 238.53 |
| 10/08/2026 21:17 | 25 | 238.46 |
| 10/08/2026 21:17 | 4 | 238.48 |
| 10/08/2026 21:17 | 40 | 238.49 |
| 10/08/2026 21:17 | 40 | 238.49 |
| 10/08/2026 21:17 | 1 | 238.52 |
| 10/08/2026 21:17 | 12 | 238.52 |
| 10/08/2026 21:17 | 9 | 238.52 |
| 10/08/2026 21:17 | 1 | 238.53 |
| 10/08/2026 21:17 | 19 | 238.54 |
| 10/08/2026 21:17 | 29 | 238.52 |
| 10/08/2026 21:17 | 11 | 238.52 |
| 10/08/2026 21:17 | 30 | 238.50 |
| 10/08/2026 21:17 | 44 | 238.49 |
| 10/08/2026 21:17 | 51 | 238.49 |
| 10/08/2026 21:17 | 14 | 238.49 |
| 10/08/2026 21:17 | 40 | 238.49 |
| 10/08/2026 21:17 | 80 | 238.49 |
| 10/08/2026 21:17 | 50 | 238.42 |
| 10/08/2026 21:17 | 80 | 238.42 |
| 10/08/2026 21:17 | 4 | 238.42 |
| 10/08/2026 21:17 | 30 | 238.42 |
| 10/08/2026 21:17 | 120 | 238.44 |
| 10/08/2026 21:17 | 60 | 238.48 |
| 10/08/2026 21:17 | 25 | 238.455 |
| 10/08/2026 21:17 | 20 | 238.44 |
| 10/08/2026 21:17 | 100 | 238.44 |
| 10/08/2026 21:17 | 80 | 238.44 |
| 10/08/2026 21:17 | 40 | 238.43 |
| 10/08/2026 21:17 | 31 | 238.43 |
| 10/08/2026 21:17 | 80 | 238.43 |
| 10/08/2026 21:17 | 12 | 238.45 |
| 10/08/2026 21:17 | 80 | 238.45 |
| 10/08/2026 21:17 | 20 | 238.45 |
| 10/08/2026 21:17 | 100 | 238.455 |
| 10/08/2026 21:17 | 120 | 238.45 |
| 10/08/2026 21:17 | 52 | 238.44 |
| 10/08/2026 21:17 | 120 | 238.44 |
| 10/08/2026 21:17 | 4 | 238.44 |
| 10/08/2026 21:17 | 120 | 238.46 |
| 10/08/2026 21:17 | 10 | 238.47 |
| 10/08/2026 21:17 | 2 | 238.47 |
| 10/08/2026 21:17 | 1 | 238.48 |
| 10/08/2026 21:17 | 4 | 238.48 |
| 10/08/2026 21:17 | 32 | 238.48 |
| 10/08/2026 21:17 | 9 | 238.47 |
| 10/08/2026 21:17 | 1 | 238.47 |
| 10/08/2026 21:17 | 30 | 238.47 |
| 10/08/2026 21:17 | 69 | 238.445 |
| 10/08/2026 21:17 | 1 | 238.43 |
| 10/08/2026 21:17 | 25 | 238.43 |
| 10/08/2026 21:17 | 25 | 238.43 |
| 10/08/2026 21:17 | 12 | 238.42 |
| 10/08/2026 21:17 | 12 | 238.41 |
| 10/08/2026 21:17 | 48 | 238.41 |
| 10/08/2026 21:17 | 3 | 238.41 |
| 10/08/2026 21:17 | 14 | 238.41 |
| 10/08/2026 21:17 | 16 | 238.41 |
| 10/08/2026 21:17 | 23 | 238.36 |
| 10/08/2026 21:17 | 10 | 238.365 |
| 10/08/2026 21:17 | 20 | 238.365 |
| 10/08/2026 21:17 | 40 | 238.36 |
| 10/08/2026 21:17 | 5 | 238.36 |
| 10/08/2026 21:16 | 118 | 238.39 |
| 10/08/2026 21:16 | 2 | 238.39 |
| 10/08/2026 21:16 | 1 | 238.41 |
| 10/08/2026 21:16 | 2 | 238.41 |
| 10/08/2026 21:16 | 21 | 238.41 |
| 10/08/2026 21:16 | 10 | 238.41 |
| 10/08/2026 21:16 | 40 | 238.41 |
| 10/08/2026 21:16 | 11 | 238.40 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 4 | 238.40 |
| 10/08/2026 21:16 | 100 | 238.41 |
| 10/08/2026 21:16 | 80 | 238.39 |
| 10/08/2026 21:16 | 19 | 238.40 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 12 | 238.42 |
| 10/08/2026 21:16 | 1 | 238.42 |
| 10/08/2026 21:16 | 4 | 238.42 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 1 | 238.40 |
| 10/08/2026 21:16 | 95 | 238.40 |
| 10/08/2026 21:16 | 6 | 238.41 |
| 10/08/2026 21:16 | 4 | 238.41 |
| 10/08/2026 21:16 | 10 | 238.41 |
| 10/08/2026 21:16 | 10 | 238.42 |
| 10/08/2026 21:16 | 10 | 238.42 |
| 10/08/2026 21:16 | 10 | 238.42 |
| 10/08/2026 21:16 | 10 | 238.42 |
| 10/08/2026 21:16 | 10 | 238.42 |
| 10/08/2026 21:16 | 25 | 238.44 |
| 10/08/2026 21:16 | 2 | 238.44 |
| 10/08/2026 21:16 | 1 | 238.44 |
| 10/08/2026 21:16 | 1 | 238.50 |
| 10/08/2026 21:16 | 2 | 238.51 |
| 10/08/2026 21:16 | 2 | 238.53 |
| 10/08/2026 21:16 | 70 | 238.55 |
| 10/08/2026 21:16 | 10 | 238.55 |
| 10/08/2026 21:16 | 30 | 238.56 |
| 10/08/2026 21:16 | 12 | 238.56 |
| 10/08/2026 21:16 | 1 | 238.56 |
| 10/08/2026 21:16 | 27 | 238.56 |
| 10/08/2026 21:16 | 10 | 238.56 |
| 10/08/2026 21:16 | 2 | 238.56 |
| 10/08/2026 21:16 | 106 | 238.57 |
| 10/08/2026 21:16 | 82 | 238.57 |
| 10/08/2026 21:16 | 6 | 238.57 |
| 10/08/2026 21:16 | 8 | 238.57 |
| 10/08/2026 21:16 | 13 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 86 | 238.57 |
| 10/08/2026 21:16 | 1 | 238.62 |
| 10/08/2026 21:16 | 24 | 238.62 |
| 10/08/2026 21:16 | 31 | 238.61 |
| 10/08/2026 21:16 | 1 | 238.61 |
| 10/08/2026 21:16 | 24 | 238.61 |
| 10/08/2026 21:16 | 10 | 238.55 |
| 10/08/2026 21:16 | 12 | 238.57 |
| 10/08/2026 21:16 | 15 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 100 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 25 | 238.57 |
| 10/08/2026 21:16 | 100 | 238.57 |
| 10/08/2026 21:16 | 100 | 238.57 |
| 10/08/2026 21:16 | 100 | 238.57 |
| 10/08/2026 21:16 | 100 | 238.57 |
| 10/08/2026 21:16 | 50 | 238.56 |
| 10/08/2026 21:15 | 60 | 238.54 |
| 10/08/2026 21:15 | 10 | 238.54 |
| 10/08/2026 21:15 | 10 | 238.53 |
| 10/08/2026 21:15 | 1 | 238.54 |
| 10/08/2026 21:15 | 40 | 238.55 |
| 10/08/2026 21:15 | 4 | 238.55 |
| 10/08/2026 21:15 | 4 | 238.56 |
| 10/08/2026 21:15 | 1 | 238.57 |
| 10/08/2026 21:15 | 21 | 238.55 |
| 10/08/2026 21:15 | 38 | 238.55 |
| 10/08/2026 21:15 | 1 | 238.55 |
| 10/08/2026 21:15 | 40 | 238.55 |
| 10/08/2026 21:15 | 100 | 238.54 |
| 10/08/2026 21:15 | 40 | 238.525 |
| 10/08/2026 21:15 | 4 | 238.52 |
| 10/08/2026 21:15 | 82 | 238.53 |
| 10/08/2026 21:15 | 1 | 238.53 |
| 10/08/2026 21:15 | 69 | 238.53 |
| 10/08/2026 21:15 | 22 | 238.52 |
| 10/08/2026 21:15 | 1 | 238.52 |
| 10/08/2026 21:15 | 25 | 238.52 |
| 10/08/2026 21:15 | 160 | 238.43 |
| 10/08/2026 21:15 | 50 | 238.39 |
| 10/08/2026 21:15 | 12 | 238.425 |
| 10/08/2026 21:15 | 10 | 238.425 |
| 10/08/2026 21:15 | 2 | 238.435 |
| 10/08/2026 21:15 | 53 | 238.38 |
| 10/08/2026 21:15 | 40 | 238.38 |
| 10/08/2026 21:15 | 40 | 238.38 |
| 10/08/2026 21:15 | 40 | 238.38 |
| 10/08/2026 21:15 | 2 | 238.38 |
| 10/08/2026 21:15 | 18 | 238.34 |
| 10/08/2026 21:15 | 1 | 238.34 |
| 10/08/2026 21:15 | 20 | 238.34 |
| 10/08/2026 21:15 | 40 | 238.33 |
| 10/08/2026 21:15 | 25 | 238.32 |
| 10/08/2026 21:15 | 142 | 238.32 |
| 10/08/2026 21:15 | 2 | 238.33 |
| 10/08/2026 21:15 | 1 | 238.33 |
| 10/08/2026 21:15 | 1 | 238.33 |
| 10/08/2026 21:15 | 1 | 238.34 |
| 10/08/2026 21:15 | 18 | 238.32 |
| 10/08/2026 21:15 | 11 | 238.32 |
| 10/08/2026 21:15 | 1 | 238.32 |
| 10/08/2026 21:15 | 10 | 238.32 |
| 10/08/2026 21:15 | 40 | 238.28 |
| 10/08/2026 21:15 | 40 | 238.28 |
| 10/08/2026 21:15 | 17 | 238.25 |
| 10/08/2026 21:15 | 39 | 238.25 |
| 10/08/2026 21:15 | 12 | 238.25 |
| 10/08/2026 21:15 | 54 | 238.25 |
| 10/08/2026 21:15 | 14 | 238.25 |
| 10/08/2026 21:15 | 86 | 238.25 |
| 10/08/2026 21:15 | 1 | 238.25 |
| 10/08/2026 21:15 | 73 | 238.25 |
| 10/08/2026 21:15 | 40 | 238.25 |
| 10/08/2026 21:15 | 74 | 238.25 |
| 10/08/2026 21:15 | 1 | 238.22 |
| 10/08/2026 21:15 | 1 | 238.19 |
| 10/08/2026 21:15 | 1 | 238.20 |
| 10/08/2026 21:15 | 40 | 238.20 |
| 10/08/2026 21:15 | 40 | 238.20 |
| 10/08/2026 21:15 | 1 | 238.19 |
| 10/08/2026 21:15 | 76 | 238.17 |
| 10/08/2026 21:14 | 2 | 238.18 |
| 10/08/2026 21:14 | 40 | 238.18 |
| 10/08/2026 21:14 | 40 | 238.18 |
| 10/08/2026 21:14 | 1 | 238.19 |
| 10/08/2026 21:14 | 2 | 238.19 |
| 10/08/2026 21:14 | 15 | 238.20 |
| 10/08/2026 21:14 | 71 | 238.25 |
| 10/08/2026 21:14 | 25 | 238.25 |
| 10/08/2026 21:14 | 13 | 238.25 |
| 10/08/2026 21:14 | 40 | 238.28 |
| 10/08/2026 21:14 | 4 | 238.28 |
| 10/08/2026 21:14 | 56 | 238.28 |
| 10/08/2026 21:14 | 24 | 238.28 |
| 10/08/2026 21:14 | 59 | 238.28 |
| 10/08/2026 21:14 | 30 | 238.28 |
| 10/08/2026 21:14 | 57 | 238.29 |
| 10/08/2026 21:14 | 43 | 238.29 |
| 10/08/2026 21:14 | 50 | 238.32 |
| 10/08/2026 21:14 | 102 | 238.32 |
| 10/08/2026 21:14 | 2 | 238.32 |
| 10/08/2026 21:14 | 4 | 238.35 |
| 10/08/2026 21:14 | 1 | 238.32 |
| 10/08/2026 21:14 | 1 | 238.33 |
| 10/08/2026 21:14 | 1 | 238.33 |
| 10/08/2026 21:14 | 73 | 238.32 |
| 10/08/2026 21:14 | 10 | 238.31 |
| 10/08/2026 21:14 | 100 | 238.32 |
| 10/08/2026 21:14 | 2 | 238.31 |
| 10/08/2026 21:14 | 21 | 238.32 |
| 10/08/2026 21:14 | 1 | 238.32 |
| 10/08/2026 21:14 | 78 | 238.32 |
| 10/08/2026 21:14 | 2 | 238.32 |
| 10/08/2026 21:14 | 2 | 238.32 |
| 10/08/2026 21:14 | 10 | 238.34 |
| 10/08/2026 21:14 | 10 | 238.37 |
| 10/08/2026 21:14 | 1 | 238.35 |
| 10/08/2026 21:14 | 70 | 238.37 |
| 10/08/2026 21:14 | 1 | 238.38 |
| 10/08/2026 21:14 | 2 | 238.42 |
| 10/08/2026 21:14 | 5 | 238.44 |
| 10/08/2026 21:14 | 75 | 238.44 |
| 10/08/2026 21:14 | 40 | 238.44 |
| 10/08/2026 21:14 | 5 | 238.45 |
| 10/08/2026 21:14 | 40 | 238.45 |
| 10/08/2026 21:14 | 25 | 238.45 |
| 10/08/2026 21:14 | 5 | 238.485 |
| 10/08/2026 21:14 | 25 | 238.485 |
| 10/08/2026 21:14 | 25 | 238.485 |
| 10/08/2026 21:14 | 25 | 238.485 |
| 10/08/2026 21:14 | 1 | 238.49 |
| 10/08/2026 21:14 | 40 | 238.53 |
| 10/08/2026 21:14 | 1 | 238.53 |
| 10/08/2026 21:14 | 20 | 238.53 |
| 10/08/2026 21:14 | 40 | 238.53 |
| 10/08/2026 21:14 | 40 | 238.52 |
| 10/08/2026 21:14 | 62 | 238.49 |
| 10/08/2026 21:14 | 10 | 238.47 |
| 10/08/2026 21:14 | 1 | 238.51 |
| 10/08/2026 21:13 | 11 | 238.56 |
| 10/08/2026 21:13 | 1 | 238.56 |
| 10/08/2026 21:13 | 7 | 238.56 |
| 10/08/2026 21:13 | 4 | 238.56 |
| 10/08/2026 21:13 | 40 | 238.56 |
| 10/08/2026 21:13 | 20 | 238.56 |
| 10/08/2026 21:13 | 40 | 238.56 |
| 10/08/2026 21:13 | 20 | 238.57 |
| 10/08/2026 21:13 | 10 | 238.575 |
| 10/08/2026 21:13 | 15 | 238.575 |
| 10/08/2026 21:13 | 5 | 238.575 |
| 10/08/2026 21:13 | 1 | 238.59 |
| 10/08/2026 21:13 | 30 | 238.59 |
| 10/08/2026 21:13 | 10 | 238.64 |
| 10/08/2026 21:13 | 25 | 238.64 |
| 10/08/2026 21:13 | 40 | 238.64 |
| 10/08/2026 21:13 | 1 | 238.61 |
| 10/08/2026 21:13 | 1 | 238.63 |
| 10/08/2026 21:13 | 5 | 238.61 |
| 10/08/2026 21:13 | 22 | 238.63 |
| 10/08/2026 21:13 | 20 | 238.63 |
| 10/08/2026 21:13 | 20 | 238.62 |
| 10/08/2026 21:13 | 40 | 238.62 |
| 10/08/2026 21:13 | 40 | 238.62 |
| 10/08/2026 21:13 | 10 | 238.63 |
| 10/08/2026 21:13 | 40 | 238.61 |
| 10/08/2026 21:13 | 1 | 238.59 |
| 10/08/2026 21:13 | 3 | 238.59 |
| 10/08/2026 21:13 | 2 | 238.61 |
| 10/08/2026 21:13 | 37 | 238.59 |
| 10/08/2026 21:13 | 1 | 238.59 |
| 10/08/2026 21:13 | 82 | 238.59 |
| 10/08/2026 21:13 | 2 | 238.57 |
| 10/08/2026 21:13 | 10 | 238.57 |
| 10/08/2026 21:13 | 20 | 238.57 |
| 10/08/2026 21:13 | 32 | 238.57 |
| 10/08/2026 21:13 | 80 | 238.57 |
| 10/08/2026 21:13 | 4 | 238.56 |
| 10/08/2026 21:13 | 4 | 238.55 |
| 10/08/2026 21:13 | 17 | 238.525 |
| 10/08/2026 21:13 | 8 | 238.525 |
| 10/08/2026 21:13 | 25 | 238.525 |
| 10/08/2026 21:13 | 1 | 238.49 |
| 10/08/2026 21:13 | 1 | 238.52 |
| 10/08/2026 21:13 | 1 | 238.52 |
| 10/08/2026 21:13 | 40 | 238.52 |
| 10/08/2026 21:13 | 21 | 238.52 |
| 10/08/2026 21:13 | 40 | 238.52 |
| 10/08/2026 21:13 | 1 | 238.51 |
| 10/08/2026 21:13 | 4 | 238.49 |
| 10/08/2026 21:13 | 2 | 238.465 |
| 10/08/2026 21:13 | 40 | 238.47 |
| 10/08/2026 21:13 | 29 | 238.48 |
| 10/08/2026 21:13 | 91 | 238.48 |
| 10/08/2026 21:13 | 29 | 238.48 |
| 10/08/2026 21:13 | 1 | 238.48 |
| 10/08/2026 21:13 | 40 | 238.48 |
| 10/08/2026 21:13 | 50 | 238.48 |
| 10/08/2026 21:13 | 120 | 238.48 |
| 10/08/2026 21:13 | 24 | 238.49 |
| 10/08/2026 21:13 | 23 | 238.49 |
| 10/08/2026 21:13 | 120 | 238.48 |
| 10/08/2026 21:13 | 30 | 238.48 |
| 10/08/2026 21:13 | 1 | 238.49 |
| 10/08/2026 21:13 | 30 | 238.49 |
| 10/08/2026 21:13 | 1 | 238.49 |
| 10/08/2026 21:13 | 40 | 238.49 |
| 10/08/2026 21:13 | 80 | 238.49 |
| 10/08/2026 21:13 | 4 | 238.49 |
| 10/08/2026 21:13 | 40 | 238.49 |
| 10/08/2026 21:13 | 4 | 238.50 |
| 10/08/2026 21:13 | 21 | 238.50 |
| 10/08/2026 21:13 | 24 | 238.56 |
| 10/08/2026 21:13 | 25 | 238.56 |
| 10/08/2026 21:13 | 25 | 238.56 |
| 10/08/2026 21:13 | 5 | 238.56 |
| 10/08/2026 21:13 | 1 | 238.56 |
| 10/08/2026 21:13 | 40 | 238.56 |
| 10/08/2026 21:13 | 4 | 238.52 |
| 10/08/2026 21:12 | 59 | 238.48 |
| 10/08/2026 21:12 | 1 | 238.48 |
| 10/08/2026 21:12 | 9 | 238.48 |
| 10/08/2026 21:12 | 4 | 238.52 |
| 10/08/2026 21:12 | 70 | 238.51 |
| 10/08/2026 21:12 | 100 | 238.52 |
| 10/08/2026 21:12 | 87 | 238.51 |
| 10/08/2026 21:12 | 40 | 238.51 |
| 10/08/2026 21:12 | 1 | 238.51 |
| 10/08/2026 21:12 | 40 | 238.51 |
| 10/08/2026 21:12 | 55 | 238.51 |
| 10/08/2026 21:12 | 20 | 238.51 |
| 10/08/2026 21:12 | 40 | 238.51 |
| 10/08/2026 21:12 | 2 | 238.51 |
| 10/08/2026 21:12 | 10 | 238.47 |
| 10/08/2026 21:12 | 1 | 238.46 |
| 10/08/2026 21:12 | 25 | 238.45 |
| 10/08/2026 21:12 | 25 | 238.45 |
| 10/08/2026 21:12 | 5 | 238.49 |
| 10/08/2026 21:12 | 9 | 238.53 |
| 10/08/2026 21:12 | 40 | 238.53 |
| 10/08/2026 21:12 | 1 | 238.53 |
| 10/08/2026 21:12 | 39 | 238.53 |
| 10/08/2026 21:12 | 1 | 238.53 |
| 10/08/2026 21:12 | 119 | 238.53 |
| 10/08/2026 21:12 | 1 | 238.53 |
| 10/08/2026 21:12 | 8 | 238.53 |
| 10/08/2026 21:12 | 86 | 238.53 |
| 10/08/2026 21:12 | 26 | 238.53 |
| 10/08/2026 21:12 | 30 | 238.53 |
| 10/08/2026 21:12 | 24 | 238.53 |
| 10/08/2026 21:12 | 32 | 238.53 |
| 10/08/2026 21:12 | 32 | 238.53 |
| 10/08/2026 21:12 | 32 | 238.53 |
| 10/08/2026 21:12 | 30 | 238.53 |
| 10/08/2026 21:12 | 10 | 238.55 |
| 10/08/2026 21:12 | 20 | 238.57 |
| 10/08/2026 21:12 | 29 | 238.58 |
| 10/08/2026 21:12 | 1 | 238.58 |
| 10/08/2026 21:12 | 10 | 238.58 |
| 10/08/2026 21:12 | 10 | 238.55 |
| 10/08/2026 21:12 | 15 | 238.55 |
| 10/08/2026 21:12 | 25 | 238.55 |
| 10/08/2026 21:12 | 3 | 238.59 |
| 10/08/2026 21:12 | 80 | 238.59 |
| 10/08/2026 21:12 | 1 | 238.59 |
| 10/08/2026 21:12 | 73 | 238.59 |
| 10/08/2026 21:12 | 4 | 238.625 |
| 10/08/2026 21:12 | 40 | 238.61 |
| 10/08/2026 21:12 | 1 | 238.60 |
| 10/08/2026 21:12 | 1 | 238.60 |
| 10/08/2026 21:12 | 1 | 238.585 |
| 10/08/2026 21:12 | 5 | 238.56 |
| 10/08/2026 21:12 | 60 | 238.55 |
| 10/08/2026 21:12 | 40 | 238.55 |
| 10/08/2026 21:12 | 19 | 238.55 |
| 10/08/2026 21:12 | 40 | 238.55 |
| 10/08/2026 21:12 | 40 | 238.55 |
| 10/08/2026 21:12 | 4 | 238.54 |
| 10/08/2026 21:12 | 21 | 238.515 |
| 10/08/2026 21:12 | 1 | 238.515 |
| 10/08/2026 21:11 | 40 | 238.51 |
| 10/08/2026 21:11 | 1 | 238.51 |
| 10/08/2026 21:11 | 1 | 238.51 |
| 10/08/2026 21:11 | 2 | 238.50 |
| 10/08/2026 21:11 | 7 | 238.50 |
| 10/08/2026 21:11 | 110 | 238.50 |
| 10/08/2026 21:11 | 1 | 238.50 |
| 10/08/2026 21:11 | 109 | 238.50 |
| 10/08/2026 21:11 | 1 | 238.50 |
| 10/08/2026 21:11 | 240 | 238.50 |
| 10/08/2026 21:11 | 10 | 238.49 |
| 10/08/2026 21:11 | 10 | 238.49 |
| 10/08/2026 21:11 | 10 | 238.49 |
| 10/08/2026 21:11 | 38 | 238.49 |
| 10/08/2026 21:11 | 1 | 238.49 |
| 10/08/2026 21:11 | 1 | 238.49 |
| 10/08/2026 21:11 | 40 | 238.49 |
| 10/08/2026 21:11 | 100 | 238.49 |
| 10/08/2026 21:11 | 9 | 238.46 |
| 10/08/2026 21:11 | 25 | 238.47 |
| 10/08/2026 21:11 | 40 | 238.47 |
| 10/08/2026 21:11 | 6 | 238.47 |
| 10/08/2026 21:11 | 9 | 238.47 |
| 10/08/2026 21:11 | 31 | 238.47 |
| 10/08/2026 21:11 | 9 | 238.47 |
| 10/08/2026 21:11 | 40 | 238.47 |
| 10/08/2026 21:11 | 80 | 238.47 |
| 10/08/2026 21:11 | 92 | 238.48 |
| 10/08/2026 21:11 | 3 | 238.49 |
| 10/08/2026 21:11 | 1 | 238.48 |
| 10/08/2026 21:11 | 39 | 238.48 |
| 10/08/2026 21:11 | 10 | 238.48 |
| 10/08/2026 21:11 | 10 | 238.515 |
| 10/08/2026 21:11 | 5 | 238.515 |
| 10/08/2026 21:11 | 66 | 238.525 |
| 10/08/2026 21:11 | 1 | 238.525 |
| 10/08/2026 21:11 | 90 | 238.56 |
| 10/08/2026 21:11 | 20 | 238.54 |
| 10/08/2026 21:11 | 20 | 238.54 |
| 10/08/2026 21:11 | 80 | 238.54 |
| 10/08/2026 21:11 | 4 | 238.54 |
| 10/08/2026 21:11 | 3 | 238.54 |
| 10/08/2026 21:11 | 41 | 238.54 |
| 10/08/2026 21:11 | 1 | 238.57 |
| 10/08/2026 21:11 | 1 | 238.57 |
| 10/08/2026 21:11 | 31 | 238.58 |
| 10/08/2026 21:11 | 2 | 238.58 |
| 10/08/2026 21:11 | 4 | 238.535 |
| 10/08/2026 21:11 | 10 | 238.54 |
| 10/08/2026 21:11 | 6 | 238.52 |
| 10/08/2026 21:11 | 4 | 238.52 |
| 10/08/2026 21:11 | 2 | 238.53 |
| 10/08/2026 21:11 | 28 | 238.53 |
| 10/08/2026 21:11 | 12 | 238.56 |
| 10/08/2026 21:11 | 3 | 238.57 |
| 10/08/2026 21:11 | 6 | 238.56 |
| 10/08/2026 21:11 | 3 | 238.56 |
| 10/08/2026 21:11 | 1 | 238.575 |
| 10/08/2026 21:11 | 4 | 238.56 |
| 10/08/2026 21:11 | 80 | 238.57 |
| 10/08/2026 21:11 | 1 | 238.57 |
| 10/08/2026 21:11 | 66 | 238.57 |
| 10/08/2026 21:11 | 40 | 238.56 |
| 10/08/2026 21:11 | 4 | 238.55 |
| 10/08/2026 21:11 | 100 | 238.55 |
| 10/08/2026 21:11 | 40 | 238.55 |
| 10/08/2026 21:11 | 335 | 238.55 |
| 10/08/2026 21:10 | 11 | 238.50 |
| 10/08/2026 21:10 | 10 | 238.50 |
| 10/08/2026 21:10 | 1 | 238.505 |
| 10/08/2026 21:10 | 7 | 238.50 |
| 10/08/2026 21:10 | 5 | 238.50 |
| 10/08/2026 21:10 | 1 | 238.50 |
| 10/08/2026 21:10 | 1 | 238.50 |
| 10/08/2026 21:10 | 14 | 238.50 |
| 10/08/2026 21:10 | 10 | 238.49 |
| 10/08/2026 21:10 | 21 | 238.49 |
| 10/08/2026 21:10 | 21 | 238.49 |
| 10/08/2026 21:10 | 21 | 238.49 |
| 10/08/2026 21:10 | 21 | 238.49 |
| 10/08/2026 21:10 | 6 | 238.49 |
| 10/08/2026 21:10 | 11 | 238.50 |
| 10/08/2026 21:10 | 10 | 238.50 |
| 10/08/2026 21:10 | 2 | 238.50 |
| 10/08/2026 21:10 | 7 | 238.49 |
| 10/08/2026 21:10 | 7 | 238.49 |
| 10/08/2026 21:10 | 7 | 238.48 |
| 10/08/2026 21:10 | 1 | 238.48 |
| 10/08/2026 21:10 | 10 | 238.47 |
| 10/08/2026 21:10 | 10 | 238.47 |
| 10/08/2026 21:10 | 75 | 238.47 |
| 10/08/2026 21:10 | 19 | 238.46 |
| 10/08/2026 21:10 | 80 | 238.42 |
| 10/08/2026 21:10 | 20 | 238.45 |
| 10/08/2026 21:10 | 3 | 238.39 |
| 10/08/2026 21:10 | 1 | 238.40 |
| 10/08/2026 21:10 | 15 | 238.40 |
| 10/08/2026 21:10 | 4 | 238.41 |
| 10/08/2026 21:10 | 31 | 238.41 |
| 10/08/2026 21:10 | 1 | 238.42 |
| 10/08/2026 21:10 | 33 | 238.45 |
| 10/08/2026 21:10 | 1 | 238.44 |
| 10/08/2026 21:10 | 2 | 238.38 |
| 10/08/2026 21:10 | 2 | 238.40 |
| 10/08/2026 21:10 | 1 | 238.40 |
| 10/08/2026 21:10 | 13 | 238.42 |
| 10/08/2026 21:10 | 1 | 238.42 |
| 10/08/2026 21:10 | 40 | 238.42 |
| 10/08/2026 21:10 | 10 | 238.39 |
| 10/08/2026 21:10 | 57 | 238.39 |
| 10/08/2026 21:10 | 1 | 238.39 |
| 10/08/2026 21:10 | 13 | 238.39 |
| 10/08/2026 21:10 | 31 | 238.39 |
| 10/08/2026 21:10 | 9 | 238.39 |
| 10/08/2026 21:09 | 100 | 238.325 |
| 10/08/2026 21:09 | 31 | 238.33 |
| 10/08/2026 21:09 | 42 | 238.36 |
| 10/08/2026 21:09 | 1 | 238.36 |
| 10/08/2026 21:09 | 21 | 238.36 |
| 10/08/2026 21:09 | 12 | 238.36 |
| 10/08/2026 21:09 | 40 | 238.36 |
| 10/08/2026 21:09 | 40 | 238.34 |
| 10/08/2026 21:09 | 20 | 238.34 |
| 10/08/2026 21:09 | 22 | 238.34 |
| 10/08/2026 21:09 | 11 | 238.34 |
| 10/08/2026 21:09 | 40 | 238.34 |
| 10/08/2026 21:09 | 4 | 238.30 |
| 10/08/2026 21:09 | 4 | 238.28 |
| 10/08/2026 21:09 | 80 | 238.28 |
| 10/08/2026 21:09 | 80 | 238.28 |
| 10/08/2026 21:09 | 40 | 238.28 |
| 10/08/2026 21:09 | 1 | 238.28 |
| 10/08/2026 21:09 | 100 | 238.29 |
| 10/08/2026 21:09 | 31 | 238.305 |
| 10/08/2026 21:09 | 13 | 238.27 |
| 10/08/2026 21:09 | 1 | 238.27 |
| 10/08/2026 21:09 | 1 | 238.27 |
| 10/08/2026 21:09 | 1 | 238.27 |
| 10/08/2026 21:09 | 1 | 238.27 |
| 10/08/2026 21:09 | 39 | 238.27 |
| 10/08/2026 21:09 | 1 | 238.26 |
| 10/08/2026 21:09 | 4 | 238.235 |
| 10/08/2026 21:09 | 25 | 238.235 |
| 10/08/2026 21:09 | 4 | 238.26 |
| 10/08/2026 21:09 | 30 | 238.25 |
| 10/08/2026 21:09 | 10 | 238.25 |
| 10/08/2026 21:09 | 40 | 238.25 |
| 10/08/2026 21:09 | 24 | 238.27 |
| 10/08/2026 21:09 | 40 | 238.27 |
| 10/08/2026 21:09 | 4 | 238.305 |
| 10/08/2026 21:09 | 1 | 238.31 |
| 10/08/2026 21:09 | 40 | 238.33 |
| 10/08/2026 21:09 | 13 | 238.29 |
| 10/08/2026 21:09 | 39 | 238.29 |
| 10/08/2026 21:09 | 1 | 238.29 |
| 10/08/2026 21:09 | 40 | 238.29 |
| 10/08/2026 21:08 | 16 | 238.30 |
| 10/08/2026 21:08 | 10 | 238.32 |
| 10/08/2026 21:08 | 1 | 238.32 |
| 10/08/2026 21:08 | 65 | 238.32 |
| 10/08/2026 21:08 | 40 | 238.29 |
| 10/08/2026 21:08 | 1 | 238.27 |
| 10/08/2026 21:08 | 40 | 238.27 |
| 10/08/2026 21:08 | 51 | 238.27 |
| 10/08/2026 21:08 | 40 | 238.27 |
| 10/08/2026 21:08 | 11 | 238.27 |
| 10/08/2026 21:08 | 13 | 238.27 |
| 10/08/2026 21:08 | 35 | 238.23 |
| 10/08/2026 21:08 | 40 | 238.23 |
| 10/08/2026 21:08 | 10 | 238.19 |
| 10/08/2026 21:08 | 4 | 238.21 |
| 10/08/2026 21:08 | 4 | 238.21 |
| 10/08/2026 21:08 | 1 | 238.23 |
| 10/08/2026 21:08 | 4 | 238.23 |
| 10/08/2026 21:08 | 14 | 238.26 |
| 10/08/2026 21:08 | 40 | 238.26 |
| 10/08/2026 21:08 | 4 | 238.26 |
| 10/08/2026 21:08 | 3 | 238.27 |
| 10/08/2026 21:08 | 25 | 238.26 |
| 10/08/2026 21:08 | 25 | 238.26 |
| 10/08/2026 21:08 | 22 | 238.28 |
| 10/08/2026 21:08 | 20 | 238.27 |
| 10/08/2026 21:08 | 4 | 238.27 |
| 10/08/2026 21:08 | 50 | 238.26 |
| 10/08/2026 21:08 | 4 | 238.26 |
| 10/08/2026 21:08 | 50 | 238.26 |
| 10/08/2026 21:08 | 50 | 238.26 |
| 10/08/2026 21:08 | 10 | 238.25 |
| 10/08/2026 21:08 | 15 | 238.25 |
| 10/08/2026 21:08 | 25 | 238.25 |
| 10/08/2026 21:08 | 25 | 238.26 |
| 10/08/2026 21:08 | 5 | 238.26 |
| 10/08/2026 21:08 | 45 | 238.27 |
| 10/08/2026 21:08 | 30 | 238.27 |
| 10/08/2026 21:08 | 25 | 238.27 |
| 10/08/2026 21:08 | 15 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.30 |
| 10/08/2026 21:08 | 100 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.30 |
| 10/08/2026 21:08 | 25 | 238.33 |
| 10/08/2026 21:08 | 25 | 238.33 |
| 10/08/2026 21:08 | 25 | 238.33 |
| 10/08/2026 21:08 | 20 | 238.33 |
| 10/08/2026 21:08 | 10 | 238.35 |
| 10/08/2026 21:08 | 50 | 238.36 |
| 10/08/2026 21:08 | 52 | 238.38 |
| 10/08/2026 21:08 | 1 | 238.38 |
| 10/08/2026 21:08 | 20 | 238.38 |
| 10/08/2026 21:08 | 40 | 238.34 |
| 10/08/2026 21:08 | 40 | 238.35 |
| 10/08/2026 21:08 | 12 | 238.35 |
| 10/08/2026 21:08 | 1 | 238.38 |
| 10/08/2026 21:08 | 10 | 238.38 |
| 10/08/2026 21:08 | 15 | 238.38 |
| 10/08/2026 21:08 | 40 | 238.38 |
| 10/08/2026 21:08 | 10 | 238.39 |
| 10/08/2026 21:08 | 25 | 238.39 |
| 10/08/2026 21:08 | 65 | 238.39 |
| 10/08/2026 21:08 | 4 | 238.41 |
| 10/08/2026 21:08 | 7 | 238.41 |
| 10/08/2026 21:08 | 60 | 238.41 |
| 10/08/2026 21:08 | 36 | 238.41 |
| 10/08/2026 21:08 | 40 | 238.44 |
| 10/08/2026 21:08 | 40 | 238.45 |
| 10/08/2026 21:08 | 1 | 238.45 |
| 10/08/2026 21:08 | 15 | 238.45 |
| 10/08/2026 21:08 | 2 | 238.45 |
| 10/08/2026 21:08 | 100 | 238.44 |
| 10/08/2026 21:08 | 100 | 238.42 |
| 10/08/2026 21:08 | 2 | 238.44 |
| 10/08/2026 21:08 | 10 | 238.45 |
| 10/08/2026 21:08 | 4 | 238.48 |
| 10/08/2026 21:08 | 31 | 238.47 |
| 10/08/2026 21:08 | 30 | 238.44 |
| 10/08/2026 21:08 | 4 | 238.41 |
| 10/08/2026 21:07 | 16 | 238.38 |
| 10/08/2026 21:07 | 25 | 238.38 |
| 10/08/2026 21:07 | 25 | 238.38 |
| 10/08/2026 21:07 | 25 | 238.38 |
| 10/08/2026 21:07 | 25 | 238.40 |
| 10/08/2026 21:07 | 10 | 238.46 |
| 10/08/2026 21:07 | 17 | 238.46 |
| 10/08/2026 21:07 | 3 | 238.46 |
| 10/08/2026 21:07 | 26 | 238.46 |
| 10/08/2026 21:07 | 14 | 238.46 |
| 10/08/2026 21:07 | 1 | 238.45 |
| 10/08/2026 21:07 | 40 | 238.45 |
| 10/08/2026 21:07 | 7 | 238.45 |
| 10/08/2026 21:07 | 9 | 238.47 |
| 10/08/2026 21:07 | 1 | 238.47 |
| 10/08/2026 21:07 | 30 | 238.47 |
| 10/08/2026 21:07 | 40 | 238.46 |
| 10/08/2026 21:07 | 80 | 238.41 |
| 10/08/2026 21:07 | 3 | 238.41 |
| 10/08/2026 21:07 | 30 | 238.36 |
| 10/08/2026 21:07 | 1 | 238.33 |
| 10/08/2026 21:07 | 62 | 238.33 |
| 10/08/2026 21:07 | 4 | 238.33 |
| 10/08/2026 21:07 | 50 | 238.35 |
| 10/08/2026 21:07 | 40 | 238.30 |
| 10/08/2026 21:07 | 1 | 238.30 |
| 10/08/2026 21:07 | 10 | 238.29 |
| 10/08/2026 21:07 | 130 | 238.29 |
| 10/08/2026 21:07 | 30 | 238.29 |
| 10/08/2026 21:07 | 6 | 238.27 |
| 10/08/2026 21:07 | 6 | 238.26 |
| 10/08/2026 21:07 | 40 | 238.20 |
| 10/08/2026 21:07 | 1 | 238.20 |
| 10/08/2026 21:07 | 80 | 238.16 |
| 10/08/2026 21:07 | 3 | 238.16 |
| 10/08/2026 21:07 | 14 | 238.09 |
| 10/08/2026 21:07 | 50 | 238.07 |
| 10/08/2026 21:07 | 30 | 238.07 |
| 10/08/2026 21:07 | 20 | 238.06 |
| 10/08/2026 21:07 | 4 | 238.06 |
| 10/08/2026 21:07 | 1 | 238.06 |
| 10/08/2026 21:07 | 4 | 238.05 |
| 10/08/2026 21:07 | 21 | 238.04 |
| 10/08/2026 21:07 | 25 | 238.04 |
| 10/08/2026 21:07 | 4 | 238.04 |
| 10/08/2026 21:07 | 48 | 238.02 |
| 10/08/2026 21:07 | 10 | 238.02 |
| 10/08/2026 21:07 | 1 | 238.02 |
| 10/08/2026 21:07 | 4 | 238.03 |
| 10/08/2026 21:07 | 2 | 238.06 |
| 10/08/2026 21:07 | 21 | 238.06 |
| 10/08/2026 21:07 | 23 | 238.06 |
| 10/08/2026 21:07 | 40 | 238.05 |
| 10/08/2026 21:07 | 120 | 238.04 |
| 10/08/2026 21:07 | 15 | 238.00 |
| 10/08/2026 21:07 | 2 | 238.03 |
| 10/08/2026 21:07 | 2 | 238.03 |
| 10/08/2026 21:07 | 4 | 238.04 |
| 10/08/2026 21:07 | 4 | 238.04 |
| 10/08/2026 21:07 | 75 | 238.04 |
| 10/08/2026 21:07 | 11 | 238.03 |
| 10/08/2026 21:07 | 2 | 238.00 |
| 10/08/2026 21:07 | 80 | 237.96 |
| 10/08/2026 21:07 | 40 | 237.96 |
| 10/08/2026 21:07 | 1 | 237.95 |
| 10/08/2026 21:07 | 12 | 237.94 |
| 10/08/2026 21:07 | 5 | 237.94 |
| 10/08/2026 21:07 | 1 | 237.94 |
| 10/08/2026 21:07 | 1 | 237.94 |
| 10/08/2026 21:07 | 10 | 237.94 |
| 10/08/2026 21:07 | 1 | 237.94 |
| 10/08/2026 21:07 | 50 | 237.94 |
| 10/08/2026 21:07 | 1 | 237.91 |
| 10/08/2026 21:07 | 1 | 237.92 |
| 10/08/2026 21:07 | 18 | 237.93 |
| 10/08/2026 21:07 | 80 | 237.93 |
| 10/08/2026 21:07 | 80 | 237.93 |
| 10/08/2026 21:07 | 10 | 237.93 |
| 10/08/2026 21:07 | 10 | 237.94 |
| 10/08/2026 21:07 | 9 | 237.97 |
| 10/08/2026 21:07 | 1 | 237.98 |
| 10/08/2026 21:07 | 7 | 237.98 |
| 10/08/2026 21:07 | 4 | 237.98 |
| 10/08/2026 21:07 | 10 | 238.02 |
| 10/08/2026 21:06 | 2 | 238.01 |
| 10/08/2026 21:06 | 38 | 238.01 |
| 10/08/2026 21:06 | 40 | 238.02 |
| 10/08/2026 21:06 | 1 | 238.07 |
| 10/08/2026 21:06 | 4 | 238.07 |
| 10/08/2026 21:06 | 153 | 238.05 |
| 10/08/2026 21:06 | 1 | 238.05 |
| 10/08/2026 21:06 | 644 | 238.05 |
| 10/08/2026 21:06 | 12 | 238.04 |
| 10/08/2026 21:06 | 40 | 238.03 |
| 10/08/2026 21:06 | 80 | 238.03 |
| 10/08/2026 21:06 | 23 | 238.04 |
| 10/08/2026 21:06 | 57 | 238.04 |
| 10/08/2026 21:06 | 1 | 238.04 |
| 10/08/2026 21:06 | 30 | 238.04 |
| 10/08/2026 21:06 | 3 | 238.05 |
| 10/08/2026 21:06 | 40 | 238.05 |
| 10/08/2026 21:06 | 40 | 238.07 |
| 10/08/2026 21:06 | 11 | 238.06 |
| 10/08/2026 21:06 | 40 | 238.06 |
| 10/08/2026 21:06 | 80 | 238.06 |
| 10/08/2026 21:06 | 80 | 238.07 |
| 10/08/2026 21:06 | 10 | 238.07 |
| 10/08/2026 21:06 | 10 | 238.12 |
| 10/08/2026 21:06 | 13 | 238.11 |
| 10/08/2026 21:06 | 15 | 238.11 |
| 10/08/2026 21:06 | 1 | 238.11 |
| 10/08/2026 21:06 | 11 | 238.11 |
| 10/08/2026 21:06 | 119 | 238.10 |
| 10/08/2026 21:06 | 1 | 238.10 |
| 10/08/2026 21:06 | 40 | 238.08 |
| 10/08/2026 21:06 | 3 | 238.06 |
| 10/08/2026 21:06 | 10 | 238.08 |
| 10/08/2026 21:06 | 40 | 238.09 |
| 10/08/2026 21:06 | 1 | 238.08 |
| 10/08/2026 21:06 | 12 | 238.08 |
| 10/08/2026 21:06 | 1 | 238.05 |
| 10/08/2026 21:06 | 116 | 238.05 |
| 10/08/2026 21:06 | 4 | 238.05 |
| 10/08/2026 21:06 | 1 | 238.05 |
| 10/08/2026 21:06 | 2 | 238.05 |
| 10/08/2026 21:06 | 4 | 238.055 |
| 10/08/2026 21:06 | 1 | 238.06 |
| 10/08/2026 21:06 | 40 | 238.06 |
| 10/08/2026 21:06 | 40 | 238.05 |
| 10/08/2026 21:06 | 70 | 238.04 |
| 10/08/2026 21:06 | 1 | 238.04 |
| 10/08/2026 21:06 | 1 | 238.04 |
| 10/08/2026 21:06 | 40 | 238.04 |
| 10/08/2026 21:06 | 100 | 238.01 |
| 10/08/2026 21:06 | 31 | 238.02 |
| 10/08/2026 21:06 | 40 | 238.01 |
| 10/08/2026 21:06 | 74 | 238.01 |
| 10/08/2026 21:06 | 1 | 238.01 |
| 10/08/2026 21:06 | 5 | 238.01 |
| 10/08/2026 21:06 | 9 | 237.98 |
| 10/08/2026 21:06 | 1 | 237.98 |
| 10/08/2026 21:06 | 120 | 237.98 |
| 10/08/2026 21:06 | 2 | 237.98 |
| 10/08/2026 21:06 | 40 | 237.98 |
| 10/08/2026 21:06 | 1 | 238.01 |
| 10/08/2026 21:06 | 1 | 238.00 |
| 10/08/2026 21:06 | 41 | 238.00 |
| 10/08/2026 21:06 | 1 | 238.00 |
| 10/08/2026 21:06 | 1 | 238.00 |
| 10/08/2026 21:06 | 1 | 237.99 |
| 10/08/2026 21:06 | 35 | 237.99 |
| 10/08/2026 21:06 | 6 | 237.99 |
| 10/08/2026 21:06 | 39 | 237.99 |
| 10/08/2026 21:06 | 1 | 237.99 |
| 10/08/2026 21:06 | 40 | 237.99 |
| 10/08/2026 21:06 | 40 | 237.99 |
| 10/08/2026 21:06 | 40 | 237.99 |
| 10/08/2026 21:06 | 18 | 237.98 |
| 10/08/2026 21:06 | 1 | 237.98 |
| 10/08/2026 21:06 | 53 | 237.96 |
| 10/08/2026 21:06 | 10 | 237.95 |
| 10/08/2026 21:06 | 2 | 237.95 |
| 10/08/2026 21:06 | 2 | 237.95 |
| 10/08/2026 21:06 | 10 | 237.95 |
| 10/08/2026 21:06 | 12 | 237.96 |
| 10/08/2026 21:06 | 49 | 237.97 |
| 10/08/2026 21:06 | 21 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.96 |
| 10/08/2026 21:06 | 78 | 237.96 |
| 10/08/2026 21:06 | 10 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.96 |
| 10/08/2026 21:06 | 21 | 237.96 |
| 10/08/2026 21:06 | 25 | 237.96 |
| 10/08/2026 21:06 | 21 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.96 |
| 10/08/2026 21:06 | 1 | 237.97 |
| 10/08/2026 21:05 | 68 | 237.95 |
| 10/08/2026 21:05 | 36 | 237.95 |
| 10/08/2026 21:05 | 4 | 237.95 |
| 10/08/2026 21:05 | 4 | 237.94 |
| 10/08/2026 21:05 | 6 | 237.96 |
| 10/08/2026 21:05 | 120 | 237.96 |
| 10/08/2026 21:05 | 4 | 237.99 |
| 10/08/2026 21:05 | 4 | 238.00 |
| 10/08/2026 21:05 | 4 | 238.00 |
| 10/08/2026 21:05 | 12 | 238.00 |
| 10/08/2026 21:05 | 2 | 238.03 |
| 10/08/2026 21:05 | 80 | 238.05 |
| 10/08/2026 21:05 | 40 | 238.05 |
| 10/08/2026 21:05 | 72 | 238.06 |
| 10/08/2026 21:05 | 28 | 238.06 |
| 10/08/2026 21:05 | 10 | 238.06 |
| 10/08/2026 21:05 | 4 | 238.07 |
| 10/08/2026 21:05 | 100 | 238.095 |
| 10/08/2026 21:05 | 100 | 238.09 |
| 10/08/2026 21:05 | 10 | 238.12 |
| 10/08/2026 21:05 | 40 | 238.10 |
| 10/08/2026 21:05 | 4 | 238.12 |
| 10/08/2026 21:05 | 8 | 238.11 |
| 10/08/2026 21:05 | 10 | 238.10 |
| 10/08/2026 21:05 | 2 | 238.12 |
| 10/08/2026 21:05 | 50 | 238.14 |
| 10/08/2026 21:05 | 10 | 238.14 |
| 10/08/2026 21:05 | 48 | 238.15 |
| 10/08/2026 21:05 | 100 | 238.14 |
| 10/08/2026 21:05 | 1 | 238.14 |
| 10/08/2026 21:05 | 34 | 238.13 |
| 10/08/2026 21:05 | 50 | 238.12 |
| 10/08/2026 21:05 | 5 | 238.13 |
| 10/08/2026 21:05 | 19 | 238.12 |
| 10/08/2026 21:05 | 40 | 238.12 |
| 10/08/2026 21:05 | 1 | 238.12 |
| 10/08/2026 21:05 | 40 | 238.12 |
| 10/08/2026 21:05 | 4 | 238.12 |
| 10/08/2026 21:05 | 1 | 238.08 |
| 10/08/2026 21:05 | 39 | 238.07 |
| 10/08/2026 21:05 | 1 | 238.07 |
| 10/08/2026 21:05 | 40 | 238.07 |
| 10/08/2026 21:05 | 1 | 238.06 |
| 10/08/2026 21:05 | 1 | 238.06 |
| 10/08/2026 21:05 | 1 | 238.07 |
| 10/08/2026 21:05 | 4 | 238.06 |
| 10/08/2026 21:05 | 40 | 238.06 |
| 10/08/2026 21:05 | 30 | 238.06 |
| 10/08/2026 21:05 | 40 | 238.06 |
| 10/08/2026 21:05 | 5 | 238.06 |
| 10/08/2026 21:05 | 25 | 238.06 |
| 10/08/2026 21:05 | 4 | 238.06 |
| 10/08/2026 21:05 | 75 | 238.07 |
| 10/08/2026 21:05 | 4 | 238.07 |
| 10/08/2026 21:05 | 100 | 238.08 |
| 10/08/2026 21:05 | 80 | 238.07 |
| 10/08/2026 21:05 | 1 | 238.07 |
| 10/08/2026 21:05 | 99 | 238.07 |
| 10/08/2026 21:05 | 1 | 238.07 |
| 10/08/2026 21:05 | 100 | 238.07 |
| 10/08/2026 21:05 | 100 | 238.08 |
| 10/08/2026 21:05 | 55 | 238.08 |
| 10/08/2026 21:05 | 40 | 238.13 |
| 10/08/2026 21:05 | 3 | 238.13 |
| 10/08/2026 21:05 | 4 | 238.13 |
| 10/08/2026 21:05 | 10 | 238.14 |
| 10/08/2026 21:05 | 4 | 238.13 |
| 10/08/2026 21:05 | 100 | 238.095 |
| 10/08/2026 21:05 | 35 | 238.105 |
| 10/08/2026 21:05 | 80 | 238.07 |
| 10/08/2026 21:05 | 30 | 238.10 |
| 10/08/2026 21:05 | 54 | 238.11 |
| 10/08/2026 21:05 | 1 | 238.11 |
| 10/08/2026 21:05 | 40 | 238.14 |
| 10/08/2026 21:04 | 40 | 238.14 |
| 10/08/2026 21:04 | 10 | 238.14 |
| 10/08/2026 21:04 | 20 | 238.14 |
| 10/08/2026 21:04 | 20 | 238.14 |
| 10/08/2026 21:04 | 20 | 238.13 |
| 10/08/2026 21:04 | 40 | 238.13 |
| 10/08/2026 21:04 | 40 | 238.13 |
| 10/08/2026 21:04 | 15 | 238.11 |
| 10/08/2026 21:04 | 6 | 238.15 |
| 10/08/2026 21:04 | 1 | 238.15 |
| 10/08/2026 21:04 | 14 | 238.15 |
| 10/08/2026 21:04 | 6 | 238.15 |
| 10/08/2026 21:04 | 40 | 238.14 |
| 10/08/2026 21:04 | 60 | 238.14 |
| 10/08/2026 21:04 | 17 | 238.14 |
| 10/08/2026 21:04 | 39 | 238.06 |
| 10/08/2026 21:04 | 1 | 238.06 |
| 10/08/2026 21:04 | 40 | 238.06 |
| 10/08/2026 21:04 | 30 | 238.06 |
| 10/08/2026 21:04 | 40 | 238.10 |
| 10/08/2026 21:04 | 20 | 238.05 |
| 10/08/2026 21:04 | 100 | 238.06 |
| 10/08/2026 21:04 | 20 | 238.05 |
| 10/08/2026 21:04 | 100 | 238.05 |
| 10/08/2026 21:04 | 20 | 238.05 |
| 10/08/2026 21:04 | 100 | 238.05 |
| 10/08/2026 21:04 | 8 | 238.06 |
| 10/08/2026 21:04 | 11 | 238.06 |
| 10/08/2026 21:04 | 1 | 238.06 |
| 10/08/2026 21:04 | 6 | 238.05 |
| 10/08/2026 21:04 | 80 | 238.05 |
| 10/08/2026 21:04 | 80 | 238.05 |
| 10/08/2026 21:04 | 11 | 238.05 |
| 10/08/2026 21:04 | 39 | 238.12 |
| 10/08/2026 21:04 | 20 | 238.10 |
| 10/08/2026 21:04 | 2 | 238.10 |
| 10/08/2026 21:04 | 10 | 238.13 |
| 10/08/2026 21:04 | 20 | 238.12 |
| 10/08/2026 21:04 | 1 | 238.12 |
| 10/08/2026 21:04 | 40 | 238.12 |
| 10/08/2026 21:04 | 40 | 238.11 |
| 10/08/2026 21:04 | 10 | 238.11 |
| 10/08/2026 21:04 | 1 | 238.10 |
| 10/08/2026 21:04 | 3 | 238.05 |
| 10/08/2026 21:04 | 4 | 238.05 |
| 10/08/2026 21:04 | 4 | 238.06 |
| 10/08/2026 21:04 | 1 | 238.075 |
| 10/08/2026 21:04 | 2 | 238.10 |
| 10/08/2026 21:04 | 13 | 238.10 |
| 10/08/2026 21:04 | 1 | 238.10 |
| 10/08/2026 21:04 | 12 | 238.10 |
| 10/08/2026 21:04 | 5 | 238.10 |
| 10/08/2026 21:03 | 16 | 238.05 |
| 10/08/2026 21:03 | 13 | 238.07 |
| 10/08/2026 21:03 | 1 | 238.03 |
| 10/08/2026 21:03 | 80 | 238.045 |
| 10/08/2026 21:03 | 80 | 238.03 |
| 10/08/2026 21:03 | 55 | 237.98 |
| 10/08/2026 21:03 | 25 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 25 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 25 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 50 | 237.98 |
| 10/08/2026 21:03 | 120 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.97 |
| 10/08/2026 21:03 | 100 | 237.97 |
| 10/08/2026 21:03 | 2 | 237.95 |
| 10/08/2026 21:03 | 26 | 238.01 |
| 10/08/2026 21:03 | 124 | 238.01 |
| 10/08/2026 21:03 | 196 | 238.01 |
| 10/08/2026 21:03 | 150 | 237.99 |
| 10/08/2026 21:03 | 50 | 237.99 |
| 10/08/2026 21:03 | 14 | 237.98 |
| 10/08/2026 21:03 | 26 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.96 |
| 10/08/2026 21:03 | 80 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 100 | 237.98 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 10 | 237.99 |
| 10/08/2026 21:03 | 2 | 237.99 |
| 10/08/2026 21:03 | 18 | 237.98 |
| 10/08/2026 21:03 | 12 | 237.99 |
| 10/08/2026 21:03 | 18 | 237.99 |
| 10/08/2026 21:03 | 12 | 237.99 |
| 10/08/2026 21:03 | 10 | 238.01 |
| 10/08/2026 21:03 | 7 | 238.04 |
| 10/08/2026 21:03 | 44 | 238.04 |
| 10/08/2026 21:03 | 44 | 238.025 |
| 10/08/2026 21:03 | 39 | 238.05 |
| 10/08/2026 21:03 | 1 | 238.05 |
| 10/08/2026 21:03 | 40 | 238.05 |
| 10/08/2026 21:03 | 35 | 238.07 |
| 10/08/2026 21:03 | 11 | 238.07 |
| 10/08/2026 21:03 | 40 | 238.07 |
| 10/08/2026 21:03 | 80 | 238.07 |
| 10/08/2026 21:03 | 10 | 238.06 |
| 10/08/2026 21:03 | 12 | 238.00 |
| 10/08/2026 21:03 | 28 | 238.00 |
| 10/08/2026 21:03 | 21 | 238.00 |
| 10/08/2026 21:03 | 70 | 238.00 |
| 10/08/2026 21:03 | 36 | 238.06 |
| 10/08/2026 21:03 | 4 | 238.06 |
| 10/08/2026 21:03 | 70 | 238.03 |
| 10/08/2026 21:03 | 4 | 238.03 |
| 10/08/2026 21:03 | 10 | 238.03 |
| 10/08/2026 21:03 | 14 | 238.06 |
| 10/08/2026 21:03 | 8 | 238.06 |
| 10/08/2026 21:03 | 1 | 238.02 |
| 10/08/2026 21:03 | 100 | 238.015 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 300 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 300 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 300 | 238.005 |
| 10/08/2026 21:03 | 320 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 51 | 238.005 |
| 10/08/2026 21:03 | 100 | 238.005 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 4 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 3 | 237.99 |
| 10/08/2026 21:03 | 15 | 237.99 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 10 | 237.99 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 70 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 10 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 10 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 20 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 51 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 52 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 12 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 6 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 25 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 35 | 238.00 |
| 10/08/2026 21:03 | 5 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 60 | 238.00 |
| 10/08/2026 21:03 | 20 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 20 | 238.00 |
| 10/08/2026 21:03 | 20 | 238.00 |
| 10/08/2026 21:03 | 25 | 238.00 |
| 10/08/2026 21:03 | 15 | 238.00 |
| 10/08/2026 21:03 | 25 | 238.00 |
| 10/08/2026 21:03 | 25 | 238.00 |
| 10/08/2026 21:03 | 74 | 238.00 |
| 10/08/2026 21:03 | 110 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 380 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 14 | 238.00 |
| 10/08/2026 21:03 | 16 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 62 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 120 | 238.00 |
| 10/08/2026 21:03 | 30 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 23 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 70 | 238.00 |
| 10/08/2026 21:03 | 13 | 238.00 |
| 10/08/2026 21:03 | 100 | 238.02 |
| 10/08/2026 21:03 | 4 | 238.09 |
| 10/08/2026 21:03 | 4 | 238.09 |
| 10/08/2026 21:03 | 4 | 238.08 |
| 10/08/2026 21:03 | 3 | 238.01 |
| 10/08/2026 21:03 | 4 | 238.01 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 320 | 238.00 |
| 10/08/2026 21:03 | 5 | 238.00 |
| 10/08/2026 21:03 | 3447 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 20 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 170 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 73 | 238.00 |
| 10/08/2026 21:03 | 73 | 238.00 |
| 10/08/2026 21:03 | 1 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 21 | 238.00 |
| 10/08/2026 21:03 | 1 | 238.00 |
| 10/08/2026 21:03 | 11 | 238.00 |
| 10/08/2026 21:03 | 7 | 238.00 |
| 10/08/2026 21:03 | 22 | 238.00 |
| 10/08/2026 21:03 | 18 | 238.00 |
| 10/08/2026 21:03 | 22 | 238.00 |
| 10/08/2026 21:03 | 18 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 39 | 238.00 |
| 10/08/2026 21:03 | 1 | 238.00 |
| 10/08/2026 21:03 | 52 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 200 | 238.00 |
| 10/08/2026 21:03 | 200 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 609 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 58 | 238.00 |
| 10/08/2026 21:03 | 53 | 237.99 |
| 10/08/2026 21:03 | 10 | 237.99 |
| 10/08/2026 21:03 | 5 | 238.00 |
| 10/08/2026 21:03 | 5 | 238.00 |
| 10/08/2026 21:03 | 12 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 27 | 238.00 |
| 10/08/2026 21:03 | 40 | 237.99 |
| 10/08/2026 21:03 | 34 | 238.00 |
| 10/08/2026 21:03 | 19 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 80 | 238.00 |
| 10/08/2026 21:03 | 40 | 238.00 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 162 | 237.99 |
| 10/08/2026 21:03 | 69 | 237.99 |
| 10/08/2026 21:03 | 1 | 237.99 |
| 10/08/2026 21:03 | 48 | 237.99 |
| 10/08/2026 21:03 | 1 | 237.95 |
| 10/08/2026 21:03 | 10 | 237.95 |
| 10/08/2026 21:03 | 11 | 237.97 |
| 10/08/2026 21:03 | 6 | 237.95 |
| 10/08/2026 21:03 | 1 | 237.92 |
| 10/08/2026 21:02 | 1 | 237.91 |
| 10/08/2026 21:02 | 12 | 237.93 |
| 10/08/2026 21:02 | 1 | 237.97 |
| 10/08/2026 21:02 | 1 | 237.97 |
| 10/08/2026 21:02 | 2 | 237.93 |
| 10/08/2026 21:02 | 10 | 237.93 |
| 10/08/2026 21:02 | 2 | 237.93 |
| 10/08/2026 21:02 | 80 | 237.94 |
| 10/08/2026 21:02 | 20 | 237.94 |
| 10/08/2026 21:02 | 10 | 237.94 |
| 10/08/2026 21:02 | 2 | 237.94 |
| 10/08/2026 21:02 | 10 | 237.95 |
| 10/08/2026 21:02 | 20 | 237.95 |
| 10/08/2026 21:02 | 2 | 237.95 |
| 10/08/2026 21:02 | 10 | 237.99 |
| 10/08/2026 21:02 | 6 | 237.98 |
| 10/08/2026 21:02 | 101 | 237.93 |
| 10/08/2026 21:02 | 8 | 237.93 |
| 10/08/2026 21:02 | 91 | 237.93 |
| 10/08/2026 21:02 | 40 | 237.92 |
| 10/08/2026 21:02 | 2 | 237.92 |
| 10/08/2026 21:02 | 2 | 237.92 |
| 10/08/2026 21:02 | 13 | 237.92 |
| 10/08/2026 21:02 | 40 | 237.92 |
| 10/08/2026 21:02 | 51 | 237.92 |
| 10/08/2026 21:02 | 1 | 237.88 |
| 10/08/2026 21:02 | 5 | 237.88 |
| 10/08/2026 21:02 | 13 | 237.86 |
| 10/08/2026 21:02 | 1 | 237.88 |
| 10/08/2026 21:02 | 1 | 237.88 |
| 10/08/2026 21:02 | 79 | 237.88 |
| 10/08/2026 21:02 | 40 | 237.89 |
| 10/08/2026 21:02 | 90 | 237.89 |
| 10/08/2026 21:02 | 49 | 237.89 |
| 10/08/2026 21:02 | 30 | 237.89 |
| 10/08/2026 21:02 | 2 | 237.89 |
| 10/08/2026 21:02 | 2 | 237.90 |
| 10/08/2026 21:02 | 25 | 237.90 |
| 10/08/2026 21:02 | 81 | 237.90 |
| 10/08/2026 21:02 | 211 | 237.90 |
| 10/08/2026 21:02 | 30 | 237.92 |
| 10/08/2026 21:02 | 5 | 237.90 |
| 10/08/2026 21:02 | 1 | 237.90 |
| 10/08/2026 21:02 | 36 | 237.90 |
| 10/08/2026 21:02 | 1 | 237.90 |
| 10/08/2026 21:02 | 14 | 237.90 |
| 10/08/2026 21:02 | 6 | 237.90 |
| 10/08/2026 21:02 | 11 | 237.92 |
| 10/08/2026 21:02 | 10 | 237.96 |
| 10/08/2026 21:02 | 134 | 237.98 |
| 10/08/2026 21:02 | 66 | 237.98 |
| 10/08/2026 21:02 | 80 | 237.97 |
| 10/08/2026 21:02 | 40 | 237.97 |
| 10/08/2026 21:02 | 11 | 237.97 |
| 10/08/2026 21:02 | 9 | 237.92 |
| 10/08/2026 21:02 | 1 | 237.92 |
| 10/08/2026 21:02 | 12 | 237.92 |
| 10/08/2026 21:02 | 10 | 237.96 |
| 10/08/2026 21:02 | 1 | 237.96 |
| 10/08/2026 21:02 | 32 | 237.96 |
| 10/08/2026 21:02 | 4 | 237.96 |
| 10/08/2026 21:02 | 40 | 237.96 |
| 10/08/2026 21:01 | 1 | 237.94 |
| 10/08/2026 21:01 | 9 | 237.94 |
| 10/08/2026 21:01 | 1 | 237.94 |
| 10/08/2026 21:01 | 30 | 237.94 |
| 10/08/2026 21:01 | 1 | 237.94 |
| 10/08/2026 21:01 | 20 | 237.94 |
| 10/08/2026 21:01 | 2 | 237.94 |
| 10/08/2026 21:01 | 647 | 237.95 |
| 10/08/2026 21:01 | 1 | 237.92 |
| 10/08/2026 21:01 | 73 | 237.91 |
| 10/08/2026 21:01 | 7 | 237.91 |
| 10/08/2026 21:01 | 4 | 237.90 |
| 10/08/2026 21:01 | 78 | 237.85 |
| 10/08/2026 21:01 | 12 | 237.85 |
| 10/08/2026 21:01 | 28 | 237.85 |
| 10/08/2026 21:01 | 1 | 237.85 |
| 10/08/2026 21:01 | 7 | 237.85 |
| 10/08/2026 21:01 | 11 | 237.85 |
| 10/08/2026 21:01 | 1 | 237.85 |
| 10/08/2026 21:01 | 383 | 237.85 |
| 10/08/2026 21:01 | 15 | 237.85 |
| 10/08/2026 21:01 | 100 | 237.85 |
| 10/08/2026 21:01 | 1 | 237.85 |
| 10/08/2026 21:01 | 1 | 237.85 |
| 10/08/2026 21:01 | 209 | 237.85 |
| 10/08/2026 21:01 | 40 | 237.82 |
| 10/08/2026 21:01 | 1 | 237.80 |
| 10/08/2026 21:01 | 5 | 237.80 |
| 10/08/2026 21:01 | 31 | 237.80 |
| 10/08/2026 21:01 | 1 | 237.80 |
| 10/08/2026 21:01 | 48 | 237.80 |
| 10/08/2026 21:01 | 40 | 237.80 |
| 10/08/2026 21:01 | 12 | 237.80 |
| 10/08/2026 21:01 | 13 | 237.80 |
| 10/08/2026 21:01 | 37 | 237.79 |
| 10/08/2026 21:01 | 43 | 237.79 |
| 10/08/2026 21:01 | 25 | 237.79 |
| 10/08/2026 21:01 | 40 | 237.79 |
| 10/08/2026 21:01 | 1 | 237.70 |
| 10/08/2026 21:01 | 100 | 237.70 |
| 10/08/2026 21:01 | 4 | 237.70 |
| 10/08/2026 21:01 | 11 | 237.70 |
| 10/08/2026 21:01 | 4 | 237.72 |
| 10/08/2026 21:01 | 2 | 237.74 |
| 10/08/2026 21:01 | 76 | 237.69 |
| 10/08/2026 21:01 | 4 | 237.69 |
| 10/08/2026 21:01 | 16 | 237.69 |
| 10/08/2026 21:01 | 4 | 237.70 |
| 10/08/2026 21:01 | 6 | 237.70 |
| 10/08/2026 21:01 | 1 | 237.73 |
| 10/08/2026 21:01 | 2 | 237.73 |
| 10/08/2026 21:01 | 1 | 237.76 |
| 10/08/2026 21:01 | 10 | 237.76 |
| 10/08/2026 21:01 | 19 | 237.69 |
| 10/08/2026 21:01 | 13 | 237.71 |
| 10/08/2026 21:01 | 80 | 237.71 |
| 10/08/2026 21:01 | 65 | 237.71 |
| 10/08/2026 21:01 | 35 | 237.71 |
| 10/08/2026 21:01 | 22 | 237.71 |
| 10/08/2026 21:01 | 1 | 237.71 |
| 10/08/2026 21:01 | 95 | 237.71 |
| 10/08/2026 21:01 | 5 | 237.755 |
| 10/08/2026 21:01 | 2 | 237.76 |
| 10/08/2026 21:01 | 4 | 237.73 |
| 10/08/2026 21:01 | 1 | 237.73 |
| 10/08/2026 21:01 | 1 | 237.73 |
| 10/08/2026 21:01 | 1 | 237.78 |
| 10/08/2026 21:01 | 1 | 237.73 |
| 10/08/2026 21:01 | 20 | 237.72 |
| 10/08/2026 21:01 | 3 | 237.73 |
| 10/08/2026 21:01 | 14 | 237.73 |
| 10/08/2026 21:01 | 1 | 237.73 |
| 10/08/2026 21:01 | 5 | 237.73 |
| 10/08/2026 21:01 | 10 | 237.72 |
| 10/08/2026 21:01 | 1 | 237.72 |
| 10/08/2026 21:01 | 14 | 237.72 |
| 10/08/2026 21:01 | 70 | 237.72 |
| 10/08/2026 21:01 | 10 | 237.72 |
| 10/08/2026 21:00 | 40 | 237.73 |
| 10/08/2026 21:00 | 40 | 237.76 |
| 10/08/2026 21:00 | 30 | 237.77 |
| 10/08/2026 21:00 | 4 | 237.795 |
| 10/08/2026 21:00 | 100 | 237.81 |
| 10/08/2026 21:00 | 11 | 237.81 |
| 10/08/2026 21:00 | 1 | 237.80 |
| 10/08/2026 21:00 | 105 | 237.80 |
| 10/08/2026 21:00 | 20 | 237.80 |
| 10/08/2026 21:00 | 74 | 237.81 |
| 10/08/2026 21:00 | 100 | 237.83 |
| 10/08/2026 21:00 | 80 | 237.80 |
| 10/08/2026 21:00 | 40 | 237.79 |
| 10/08/2026 21:00 | 100 | 237.75 |
| 10/08/2026 21:00 | 100 | 237.75 |
| 10/08/2026 21:00 | 10 | 237.73 |
| 10/08/2026 21:00 | 100 | 237.75 |
| 10/08/2026 21:00 | 40 | 237.75 |
| 10/08/2026 21:00 | 40 | 237.75 |
| 10/08/2026 21:00 | 20 | 237.71 |
| 10/08/2026 21:00 | 100 | 237.72 |
| 10/08/2026 21:00 | 41 | 237.72 |
| 10/08/2026 21:00 | 85 | 237.72 |
| 10/08/2026 21:00 | 15 | 237.72 |
| 10/08/2026 21:00 | 1 | 237.74 |
| 10/08/2026 21:00 | 1 | 237.75 |
| 10/08/2026 21:00 | 4 | 237.75 |
| 10/08/2026 21:00 | 10 | 237.76 |
| 10/08/2026 21:00 | 4 | 237.75 |
| 10/08/2026 21:00 | 10 | 237.74 |
| 10/08/2026 21:00 | 2 | 237.74 |
| 10/08/2026 21:00 | 4 | 237.73 |
| 10/08/2026 21:00 | 29 | 237.71 |
| 10/08/2026 21:00 | 35 | 237.71 |
| 10/08/2026 21:00 | 80 | 237.62 |
| 10/08/2026 21:00 | 24 | 237.63 |
| 10/08/2026 21:00 | 10 | 237.65 |
| 10/08/2026 21:00 | 40 | 237.69 |
| 10/08/2026 21:00 | 4 | 237.69 |
| 10/08/2026 21:00 | 80 | 237.69 |
| 10/08/2026 21:00 | 30 | 237.71 |
| 10/08/2026 21:00 | 40 | 237.71 |
| 10/08/2026 21:00 | 29 | 237.74 |
| 10/08/2026 21:00 | 34 | 237.74 |
| 10/08/2026 21:00 | 4 | 237.74 |
| 10/08/2026 21:00 | 29 | 237.77 |
| 10/08/2026 21:00 | 1 | 237.77 |
| 10/08/2026 21:00 | 5 | 237.77 |
| 10/08/2026 21:00 | 6 | 237.77 |
| 10/08/2026 21:00 | 20 | 237.755 |
| 10/08/2026 21:00 | 14 | 237.78 |
| 10/08/2026 21:00 | 4 | 237.78 |
| 10/08/2026 21:00 | 18 | 237.76 |
| 10/08/2026 21:00 | 6 | 237.76 |
| 10/08/2026 21:00 | 21 | 237.78 |
| 10/08/2026 21:00 | 4 | 237.78 |
| 10/08/2026 21:00 | 44 | 237.76 |
| 10/08/2026 21:00 | 21 | 237.81 |
| 10/08/2026 21:00 | 35 | 237.79 |
| 10/08/2026 21:00 | 5 | 237.79 |
| 10/08/2026 21:00 | 5 | 237.79 |
| 10/08/2026 21:00 | 34 | 237.79 |
| 10/08/2026 21:00 | 20 | 237.79 |
| 10/08/2026 21:00 | 6 | 237.79 |
| 10/08/2026 21:00 | 6 | 237.80 |
| 10/08/2026 21:00 | 36 | 237.855 |
| 10/08/2026 21:00 | 31 | 237.84 |
| 10/08/2026 21:00 | 6 | 237.84 |
| 10/08/2026 21:00 | 6 | 237.83 |
| 10/08/2026 21:00 | 24 | 237.80 |
| 10/08/2026 21:00 | 2 | 237.80 |
| 10/08/2026 21:00 | 6 | 237.80 |
| 10/08/2026 21:00 | 64 | 237.80 |
| 10/08/2026 21:00 | 72 | 237.80 |
| 10/08/2026 21:00 | 104 | 237.80 |
| 10/08/2026 21:00 | 70 | 237.79 |
| 10/08/2026 21:00 | 6 | 237.79 |
| 10/08/2026 21:00 | 40 | 237.78 |
| 10/08/2026 21:00 | 10 | 237.72 |
| 10/08/2026 21:00 | 5 | 237.72 |
| 10/08/2026 21:00 | 4 | 237.72 |
| 10/08/2026 21:00 | 80 | 237.77 |
| 10/08/2026 21:00 | 40 | 237.76 |
| 10/08/2026 21:00 | 20 | 237.77 |
| 10/08/2026 21:00 | 40 | 237.79 |
| 10/08/2026 21:00 | 40 | 237.81 |
| 10/08/2026 21:00 | 38 | 237.83 |
| 10/08/2026 21:00 | 2 | 237.83 |
| 10/08/2026 21:00 | 5 | 237.86 |
| 10/08/2026 21:00 | 6 | 237.86 |
| 10/08/2026 21:00 | 40 | 237.84 |
| 10/08/2026 21:00 | 40 | 237.85 |
| 10/08/2026 21:00 | 100 | 237.86 |
| 10/08/2026 21:00 | 100 | 237.89 |
| 10/08/2026 21:00 | 80 | 237.87 |
| 10/08/2026 21:00 | 97 | 237.86 |
| 10/08/2026 21:00 | 103 | 237.86 |
| 10/08/2026 21:00 | 35 | 237.87 |
| 10/08/2026 21:00 | 13 | 237.87 |
| 10/08/2026 21:00 | 24 | 237.91 |
| 10/08/2026 21:00 | 40 | 237.91 |
| 10/08/2026 21:00 | 40 | 237.91 |
| 10/08/2026 21:00 | 40 | 237.91 |
| 10/08/2026 21:00 | 5 | 237.92 |
| 10/08/2026 21:00 | 9 | 237.92 |
| 10/08/2026 21:00 | 78 | 237.95 |
| 10/08/2026 21:00 | 100 | 237.93 |
| 10/08/2026 21:00 | 21 | 237.95 |
| 10/08/2026 21:00 | 1 | 237.945 |
| 10/08/2026 21:00 | 3 | 237.99 |
| 10/08/2026 21:00 | 7 | 237.99 |
| 10/08/2026 21:00 | 5 | 237.99 |
| 10/08/2026 21:00 | 23 | 237.99 |
| 10/08/2026 21:00 | 5 | 237.99 |
| 10/08/2026 21:00 | 40 | 237.98 |
| 10/08/2026 21:00 | 12 | 237.98 |
| 10/08/2026 21:00 | 40 | 237.92 |
| 10/08/2026 21:00 | 15 | 237.92 |
| 10/08/2026 21:00 | 3 | 237.99 |
| 10/08/2026 21:00 | 39 | 237.98 |
| 10/08/2026 21:00 | 34 | 237.99 |
| 10/08/2026 21:00 | 6 | 237.98 |
| 10/08/2026 21:00 | 11 | 237.98 |
| 10/08/2026 21:00 | 1 | 237.98 |
| 10/08/2026 21:00 | 10 | 237.98 |
| 10/08/2026 21:00 | 40 | 237.98 |
| 10/08/2026 21:00 | 1 | 237.98 |
| 10/08/2026 21:00 | 64 | 237.92 |
| 10/08/2026 21:00 | 60 | 237.98 |
| 10/08/2026 21:00 | 40 | 237.98 |
| 10/08/2026 21:00 | 8 | 237.99 |
| 10/08/2026 21:00 | 40 | 237.99 |
| 10/08/2026 21:00 | 20 | 237.99 |
| 10/08/2026 21:00 | 1 | 237.92 |
| 10/08/2026 21:00 | 11 | 237.95 |
| 10/08/2026 21:00 | 25 | 237.99 |
| 10/08/2026 21:00 | 29 | 237.95 |
| 10/08/2026 21:00 | 12 | 237.95 |
| 10/08/2026 21:00 | 28 | 237.95 |
| 10/08/2026 21:00 | 6 | 237.95 |
| 10/08/2026 21:00 | 9 | 237.95 |
| 10/08/2026 21:00 | 9 | 237.96 |
| 10/08/2026 21:00 | 31 | 237.96 |
| 10/08/2026 21:00 | 31 | 237.96 |
| 10/08/2026 21:00 | 18 | 237.96 |
| 10/08/2026 21:00 | 20 | 237.97 |
| 10/08/2026 21:00 | 6 | 237.97 |
| 10/08/2026 21:00 | 6 | 237.98 |
| 10/08/2026 21:00 | 1 | 237.98 |
| 10/08/2026 21:00 | 11 | 237.98 |
| 10/08/2026 21:00 | 80 | 237.99 |
| 10/08/2026 21:00 | 40 | 238.00 |
| 10/08/2026 21:00 | 8 | 237.99 |
| 10/08/2026 21:00 | 40 | 237.99 |
| 10/08/2026 21:00 | 20 | 237.99 |
| 10/08/2026 21:00 | 58 | 237.99 |
| 10/08/2026 21:00 | 1 | 237.99 |
| 10/08/2026 21:00 | 21 | 237.99 |
| 10/08/2026 21:00 | 20 | 237.99 |
| 10/08/2026 21:00 | 6 | 237.99 |
| 10/08/2026 21:00 | 1 | 238.00 |
| 10/08/2026 21:00 | 10 | 238.00 |
| 10/08/2026 21:00 | 4 | 238.00 |
| 10/08/2026 21:00 | 40 | 238.00 |
| 10/08/2026 21:00 | 12 | 237.99 |
| 10/08/2026 21:00 | 90 | 238.00 |
| 10/08/2026 21:00 | 702 | 238.00 |
| 10/08/2026 21:00 | 219 | 238.00 |
| 10/08/2026 21:00 | 510 | 238.00 |
| 10/08/2026 21:00 | 680 | 238.00 |
| 10/08/2026 21:00 | 164 | 238.00 |
| 10/08/2026 21:00 | 135 | 238.00 |
| 10/08/2026 21:00 | 3 | 238.00 |
| 10/08/2026 21:00 | 40 | 238.00 |
| 10/08/2026 21:00 | 1 | 238.00 |
| 10/08/2026 21:00 | 25 | 238.00 |
| 10/08/2026 21:00 | 10 | 238.00 |
| 10/08/2026 21:00 | 5 | 238.00 |
| 10/08/2026 21:00 | 1 | 238.00 |
| 10/08/2026 21:00 | 1 | 238.00 |
| 10/08/2026 21:00 | 5 | 238.00 |
| 10/08/2026 21:00 | 600 | 238.00 |
| 10/08/2026 21:00 | 10 | 238.00 |
| 10/08/2026 21:00 | 1 | 238.00 |
| 10/08/2026 21:00 | 16 | 237.98 |
| 10/08/2026 21:00 | 4 | 237.98 |
| 10/08/2026 21:00 | 50 | 237.98 |
| 10/08/2026 21:00 | 40 | 237.98 |
| 10/08/2026 21:00 | 1 | 237.98 |
| 10/08/2026 21:00 | 13 | 237.98 |
| 10/08/2026 21:00 | 100 | 237.945 |
| 10/08/2026 21:00 | 14 | 237.97 |
| 10/08/2026 20:59 | 1 | 237.98 |
| 10/08/2026 20:59 | 6 | 237.945 |
| 10/08/2026 20:59 | 64 | 237.93 |
| 10/08/2026 20:59 | 10 | 237.93 |
| 10/08/2026 20:59 | 12 | 237.92 |
| 10/08/2026 20:59 | 40 | 237.92 |
| 10/08/2026 20:59 | 21 | 237.87 |
| 10/08/2026 20:59 | 100 | 237.87 |
| 10/08/2026 20:59 | 10 | 237.87 |
| 10/08/2026 20:59 | 17 | 237.84 |
| 10/08/2026 20:59 | 4 | 237.83 |
| 10/08/2026 20:59 | 12 | 237.84 |
| 10/08/2026 20:59 | 1 | 237.88 |
| 10/08/2026 20:59 | 3 | 237.88 |
| 10/08/2026 20:59 | 2 | 237.87 |
| 10/08/2026 20:59 | 3 | 237.88 |
| 10/08/2026 20:59 | 10 | 237.88 |
| 10/08/2026 20:59 | 2 | 237.89 |
| 10/08/2026 20:59 | 1 | 237.88 |
| 10/08/2026 20:59 | 2 | 237.89 |
| 10/08/2026 20:59 | 2 | 237.90 |
| 10/08/2026 20:59 | 1 | 237.90 |
| 10/08/2026 20:59 | 29 | 237.90 |
| 10/08/2026 20:59 | 11 | 237.90 |
| 10/08/2026 20:59 | 40 | 237.90 |
| 10/08/2026 20:59 | 30 | 237.90 |
| 10/08/2026 20:59 | 35 | 237.91 |
| 10/08/2026 20:59 | 40 | 237.91 |
| 10/08/2026 20:59 | 25 | 237.91 |
| 10/08/2026 20:59 | 12 | 237.94 |
| 10/08/2026 20:59 | 67 | 237.92 |
| 10/08/2026 20:59 | 50 | 237.92 |
| 10/08/2026 20:59 | 1 | 237.92 |
| 10/08/2026 20:59 | 31 | 237.95 |
| 10/08/2026 20:59 | 10 | 237.94 |
| 10/08/2026 20:59 | 48 | 237.94 |
| 10/08/2026 20:59 | 40 | 237.94 |
| 10/08/2026 20:59 | 12 | 237.94 |
| 10/08/2026 20:59 | 21 | 237.94 |
| 10/08/2026 20:59 | 40 | 237.96 |
| 10/08/2026 20:59 | 40 | 237.96 |
| 10/08/2026 20:59 | 10 | 237.98 |
| 10/08/2026 20:59 | 1 | 237.98 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 6 | 238.00 |
| 10/08/2026 20:59 | 5 | 238.00 |
| 10/08/2026 20:59 | 20 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 40 | 238.00 |
| 10/08/2026 20:59 | 90 | 238.00 |
| 10/08/2026 20:59 | 40 | 238.00 |
| 10/08/2026 20:59 | 32 | 238.00 |
| 10/08/2026 20:59 | 4 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 5 | 238.00 |
| 10/08/2026 20:59 | 2 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 20 | 238.00 |
| 10/08/2026 20:59 | 20 | 238.00 |
| 10/08/2026 20:59 | 1 | 238.00 |
| 10/08/2026 20:59 | 100 | 237.98 |
| 10/08/2026 20:59 | 40 | 237.98 |
| 10/08/2026 20:59 | 1 | 237.98 |
| 10/08/2026 20:59 | 10 | 237.98 |
| 10/08/2026 20:59 | 66 | 237.98 |
| 10/08/2026 20:59 | 10 | 237.98 |
| 10/08/2026 20:59 | 40 | 237.98 |
| 10/08/2026 20:59 | 4 | 237.98 |
| 10/08/2026 20:59 | 8 | 237.97 |
| 10/08/2026 20:59 | 100 | 237.96 |
| 10/08/2026 20:59 | 10 | 237.95 |
| 10/08/2026 20:59 | 11 | 237.95 |
| 10/08/2026 20:59 | 60 | 237.90 |
| 10/08/2026 20:59 | 10 | 237.90 |
| 10/08/2026 20:59 | 60 | 237.90 |
| 10/08/2026 20:59 | 14 | 237.895 |
| 10/08/2026 20:59 | 7 | 237.88 |
| 10/08/2026 20:59 | 11 | 237.88 |
| 10/08/2026 20:59 | 10 | 237.85 |
| 10/08/2026 20:59 | 26 | 237.84 |
| 10/08/2026 20:59 | 1 | 237.84 |
| 10/08/2026 20:59 | 13 | 237.84 |
| 10/08/2026 20:59 | 10 | 237.84 |
| 10/08/2026 20:59 | 1 | 237.84 |
| 10/08/2026 20:59 | 20 | 237.79 |
| 10/08/2026 20:59 | 65 | 237.765 |
| 10/08/2026 20:59 | 5 | 237.765 |
| 10/08/2026 20:59 | 1 | 237.76 |
| 10/08/2026 20:59 | 1 | 237.75 |
| 10/08/2026 20:59 | 10 | 237.74 |
| 10/08/2026 20:59 | 5 | 237.75 |
| 10/08/2026 20:59 | 10 | 237.77 |
| 10/08/2026 20:59 | 80 | 237.77 |
| 10/08/2026 20:59 | 20 | 237.76 |
| 10/08/2026 20:59 | 5 | 237.75 |
| 10/08/2026 20:59 | 75 | 237.75 |
| 10/08/2026 20:59 | 5 | 237.74 |
| 10/08/2026 20:59 | 13 | 237.73 |
| 10/08/2026 20:59 | 40 | 237.73 |
| 10/08/2026 20:59 | 80 | 237.73 |
| 10/08/2026 20:59 | 40 | 237.73 |
| 10/08/2026 20:59 | 4 | 237.71 |
| 10/08/2026 20:59 | 14 | 237.71 |
| 10/08/2026 20:59 | 6 | 237.71 |
| 10/08/2026 20:59 | 1 | 237.72 |
| 10/08/2026 20:59 | 10 | 237.72 |
| 10/08/2026 20:59 | 4 | 237.72 |
| 10/08/2026 20:59 | 1 | 237.72 |
| 10/08/2026 20:59 | 5 | 237.72 |
| 10/08/2026 20:59 | 10 | 237.74 |
| 10/08/2026 20:59 | 1 | 237.74 |
| 10/08/2026 20:59 | 2 | 237.74 |
| 10/08/2026 20:59 | 4 | 237.72 |
| 10/08/2026 20:59 | 240 | 237.72 |
| 10/08/2026 20:59 | 40 | 237.68 |
| 10/08/2026 20:59 | 3 | 237.68 |
| 10/08/2026 20:59 | 1 | 237.68 |
| 10/08/2026 20:59 | 21 | 237.68 |
| 10/08/2026 20:59 | 20 | 237.68 |
| 10/08/2026 20:59 | 3 | 237.68 |
| 10/08/2026 20:59 | 10 | 237.70 |
| 10/08/2026 20:59 | 7 | 237.705 |
| 10/08/2026 20:59 | 40 | 237.70 |
| 10/08/2026 20:59 | 79 | 237.68 |
| 10/08/2026 20:59 | 1 | 237.68 |
| 10/08/2026 20:59 | 40 | 237.68 |
| 10/08/2026 20:58 | 40 | 237.66 |
| 10/08/2026 20:58 | 46 | 237.66 |
| 10/08/2026 20:58 | 40 | 237.66 |
| 10/08/2026 20:58 | 54 | 237.66 |
| 10/08/2026 20:58 | 30 | 237.66 |
| 10/08/2026 20:58 | 16 | 237.66 |
| 10/08/2026 20:58 | 40 | 237.66 |
| 10/08/2026 20:58 | 4 | 237.67 |
| 10/08/2026 20:58 | 40 | 237.66 |
| 10/08/2026 20:58 | 80 | 237.66 |
| 10/08/2026 20:58 | 40 | 237.66 |
| 10/08/2026 20:58 | 28 | 237.66 |
| 10/08/2026 20:58 | 10 | 237.67 |
| 10/08/2026 20:58 | 51 | 237.67 |
| 10/08/2026 20:58 | 189 | 237.67 |
| 10/08/2026 20:58 | 40 | 237.67 |
| 10/08/2026 20:58 | 7 | 237.67 |
| 10/08/2026 20:58 | 1 | 237.67 |
| 10/08/2026 20:58 | 22 | 237.67 |
| 10/08/2026 20:58 | 40 | 237.67 |
| 10/08/2026 20:58 | 80 | 237.67 |
| 10/08/2026 20:58 | 47 | 237.67 |
| 10/08/2026 20:58 | 1 | 237.67 |
| 10/08/2026 20:58 | 10 | 237.67 |
| 10/08/2026 20:58 | 30 | 237.69 |
| 10/08/2026 20:58 | 4 | 237.69 |
| 10/08/2026 20:58 | 4 | 237.69 |
| 10/08/2026 20:58 | 4 | 237.69 |
| 10/08/2026 20:58 | 3 | 237.69 |
| 10/08/2026 20:58 | 10 | 237.695 |
| 10/08/2026 20:58 | 31 | 237.69 |
| 10/08/2026 20:58 | 13 | 237.695 |
| 10/08/2026 20:58 | 1 | 237.695 |
| 10/08/2026 20:58 | 10 | 237.66 |
| 10/08/2026 20:58 | 40 | 237.65 |
| 10/08/2026 20:58 | 1 | 237.58 |
| 10/08/2026 20:58 | 13 | 237.58 |
| 10/08/2026 20:58 | 1 | 237.58 |
| 10/08/2026 20:58 | 10 | 237.58 |
| 10/08/2026 20:58 | 13 | 237.59 |
| 10/08/2026 20:58 | 21 | 237.61 |
| 10/08/2026 20:58 | 90 | 237.58 |
| 10/08/2026 20:58 | 10 | 237.58 |
| 10/08/2026 20:58 | 25 | 237.59 |
| 10/08/2026 20:58 | 25 | 237.59 |
| 10/08/2026 20:58 | 20 | 237.57 |
| 10/08/2026 20:58 | 120 | 237.54 |
| 10/08/2026 20:58 | 21 | 237.53 |
| 10/08/2026 20:58 | 80 | 237.53 |
| 10/08/2026 20:58 | 40 | 237.53 |
| 10/08/2026 20:58 | 80 | 237.53 |
| 10/08/2026 20:58 | 15 | 237.51 |
| 10/08/2026 20:58 | 120 | 237.50 |
| 10/08/2026 20:58 | 49 | 237.49 |
| 10/08/2026 20:58 | 1 | 237.49 |
| 10/08/2026 20:58 | 70 | 237.49 |
| 10/08/2026 20:58 | 10 | 237.49 |
| 10/08/2026 20:58 | 10 | 237.47 |
| 10/08/2026 20:58 | 100 | 237.48 |
| 10/08/2026 20:58 | 53 | 237.49 |
| 10/08/2026 20:58 | 4 | 237.49 |
| 10/08/2026 20:58 | 1 | 237.49 |
| 10/08/2026 20:58 | 1 | 237.52 |
| 10/08/2026 20:58 | 4 | 237.52 |
| 10/08/2026 20:58 | 1 | 237.49 |
| 10/08/2026 20:58 | 10 | 237.48 |
| 10/08/2026 20:58 | 40 | 237.45 |
| 10/08/2026 20:58 | 40 | 237.45 |
| 10/08/2026 20:57 | 6 | 237.42 |
| 10/08/2026 20:57 | 100 | 237.42 |
| 10/08/2026 20:57 | 1 | 237.42 |
| 10/08/2026 20:57 | 39 | 237.42 |
| 10/08/2026 20:57 | 11 | 237.42 |
| 10/08/2026 20:57 | 50 | 237.42 |
| 10/08/2026 20:57 | 13 | 237.45 |
| 10/08/2026 20:57 | 30 | 237.45 |
| 10/08/2026 20:57 | 12 | 237.46 |
| 10/08/2026 20:57 | 1 | 237.46 |
| 10/08/2026 20:57 | 8 | 237.46 |
| 10/08/2026 20:57 | 1 | 237.47 |
| 10/08/2026 20:57 | 1 | 237.47 |
| 10/08/2026 20:57 | 5 | 237.47 |
| 10/08/2026 20:57 | 30 | 237.47 |
| 10/08/2026 20:57 | 4 | 237.47 |
| 10/08/2026 20:57 | 4 | 237.47 |
| 10/08/2026 20:57 | 10 | 237.47 |
| 10/08/2026 20:57 | 31 | 237.495 |
| 10/08/2026 20:57 | 20 | 237.495 |
| 10/08/2026 20:57 | 20 | 237.51 |
| 10/08/2026 20:57 | 4 | 237.47 |
| 10/08/2026 20:57 | 12 | 237.48 |
| 10/08/2026 20:57 | 40 | 237.50 |
| 10/08/2026 20:57 | 4 | 237.50 |
| 10/08/2026 20:57 | 11 | 237.51 |
| 10/08/2026 20:57 | 11 | 237.51 |
| 10/08/2026 20:57 | 29 | 237.51 |
| 10/08/2026 20:57 | 1 | 237.51 |
| 10/08/2026 20:57 | 40 | 237.51 |
| 10/08/2026 20:57 | 56 | 237.51 |
| 10/08/2026 20:57 | 24 | 237.51 |
| 10/08/2026 20:57 | 80 | 237.50 |
| 10/08/2026 20:57 | 20 | 237.50 |
| 10/08/2026 20:57 | 99 | 237.50 |
| 10/08/2026 20:57 | 1 | 237.50 |
| 10/08/2026 20:57 | 21 | 237.45 |
| 10/08/2026 20:57 | 3 | 237.46 |
| 10/08/2026 20:57 | 4 | 237.46 |
| 10/08/2026 20:57 | 1 | 237.46 |
| 10/08/2026 20:57 | 2 | 237.47 |
| 10/08/2026 20:57 | 4 | 237.50 |
| 10/08/2026 20:57 | 1 | 237.44 |
| 10/08/2026 20:57 | 8 | 237.44 |
| 10/08/2026 20:57 | 3 | 237.44 |
| 10/08/2026 20:57 | 1 | 237.45 |
| 10/08/2026 20:57 | 1 | 237.45 |
| 10/08/2026 20:56 | 1 | 237.46 |
| 10/08/2026 20:56 | 1 | 237.45 |
| 10/08/2026 20:56 | 1 | 237.47 |
| 10/08/2026 20:56 | 4 | 237.47 |
| 10/08/2026 20:56 | 4 | 237.47 |
| 10/08/2026 20:56 | 16 | 237.46 |
| 10/08/2026 20:56 | 24 | 237.46 |
| 10/08/2026 20:56 | 28 | 237.46 |
| 10/08/2026 20:56 | 40 | 237.46 |
| 10/08/2026 20:56 | 2 | 237.47 |
| 10/08/2026 20:56 | 80 | 237.48 |
| 10/08/2026 20:56 | 1 | 237.47 |
| 10/08/2026 20:56 | 10 | 237.47 |
| 10/08/2026 20:56 | 76 | 237.48 |
| 10/08/2026 20:56 | 24 | 237.48 |
| 10/08/2026 20:56 | 70 | 237.48 |
| 10/08/2026 20:56 | 100 | 237.49 |
| 10/08/2026 20:56 | 16 | 237.47 |
| 10/08/2026 20:56 | 4 | 237.47 |
| 10/08/2026 20:56 | 60 | 237.48 |
| 10/08/2026 20:56 | 40 | 237.48 |
| 10/08/2026 20:56 | 25 | 237.48 |
| 10/08/2026 20:56 | 20 | 237.47 |
| 10/08/2026 20:56 | 60 | 237.48 |
| 10/08/2026 20:56 | 40 | 237.48 |
| 10/08/2026 20:56 | 16 | 237.47 |
| 10/08/2026 20:56 | 4 | 237.47 |
| 10/08/2026 20:56 | 20 | 237.48 |
| 10/08/2026 20:56 | 80 | 237.48 |
| 10/08/2026 20:56 | 85 | 237.49 |
| 10/08/2026 20:56 | 4 | 237.49 |
| 10/08/2026 20:56 | 20 | 237.49 |
| 10/08/2026 20:56 | 4 | 237.49 |
| 10/08/2026 20:56 | 16 | 237.50 |
| 10/08/2026 20:56 | 40 | 237.50 |
| 10/08/2026 20:56 | 4 | 237.50 |
| 10/08/2026 20:56 | 40 | 237.50 |
| 10/08/2026 20:56 | 40 | 237.50 |
| 10/08/2026 20:56 | 9 | 237.50 |
| 10/08/2026 20:56 | 39 | 237.56 |
| 10/08/2026 20:56 | 1 | 237.56 |
| 10/08/2026 20:56 | 10 | 237.56 |
| 10/08/2026 20:56 | 40 | 237.56 |
| 10/08/2026 20:56 | 40 | 237.59 |
| 10/08/2026 20:56 | 2 | 237.62 |
| 10/08/2026 20:56 | 40 | 237.63 |
| 10/08/2026 20:56 | 1 | 237.63 |
| 10/08/2026 20:56 | 56 | 237.63 |
| 10/08/2026 20:56 | 80 | 237.62 |
| 10/08/2026 20:56 | 38 | 237.62 |
| 10/08/2026 20:56 | 14 | 237.64 |
| 10/08/2026 20:56 | 120 | 237.64 |
| 10/08/2026 20:56 | 1 | 237.64 |
| 10/08/2026 20:56 | 40 | 237.64 |
| 10/08/2026 20:56 | 1 | 237.65 |
| 10/08/2026 20:56 | 10 | 237.65 |
| 10/08/2026 20:56 | 8 | 237.67 |
| 10/08/2026 20:56 | 44 | 237.67 |
| 10/08/2026 20:56 | 1 | 237.67 |
| 10/08/2026 20:56 | 35 | 237.69 |
| 10/08/2026 20:56 | 5 | 237.69 |
| 10/08/2026 20:56 | 1 | 237.69 |
| 10/08/2026 20:56 | 20 | 237.69 |
| 10/08/2026 20:56 | 80 | 237.69 |
| 10/08/2026 20:56 | 4 | 237.69 |
| 10/08/2026 20:56 | 1 | 237.70 |
| 10/08/2026 20:56 | 6 | 237.70 |
| 10/08/2026 20:56 | 4 | 237.70 |
| 10/08/2026 20:56 | 50 | 237.74 |
| 10/08/2026 20:56 | 3 | 237.74 |
| 10/08/2026 20:56 | 5 | 237.76 |
| 10/08/2026 20:56 | 8 | 237.76 |
| 10/08/2026 20:56 | 12 | 237.76 |
| 10/08/2026 20:56 | 7 | 237.735 |
| 10/08/2026 20:55 | 31 | 237.71 |
| 10/08/2026 20:55 | 118 | 237.73 |
| 10/08/2026 20:55 | 60 | 237.73 |
| 10/08/2026 20:55 | 56 | 237.73 |
| 10/08/2026 20:55 | 8 | 237.75 |
| 10/08/2026 20:55 | 2 | 237.75 |
| 10/08/2026 20:55 | 2 | 237.74 |
| 10/08/2026 20:55 | 5 | 237.74 |
| 10/08/2026 20:55 | 80 | 237.74 |
| 10/08/2026 20:55 | 40 | 237.73 |
| 10/08/2026 20:55 | 1 | 237.73 |
| 10/08/2026 20:55 | 40 | 237.73 |
| 10/08/2026 20:55 | 100 | 237.71 |
| 10/08/2026 20:55 | 8 | 237.71 |
| 10/08/2026 20:55 | 11 | 237.72 |
| 10/08/2026 20:55 | 124 | 237.71 |
| 10/08/2026 20:55 | 20 | 237.72 |
| 10/08/2026 20:55 | 57 | 237.705 |
| 10/08/2026 20:55 | 4 | 237.715 |
| 10/08/2026 20:55 | 58 | 237.70 |
| 10/08/2026 20:55 | 42 | 237.70 |
| 10/08/2026 20:55 | 100 | 237.70 |
| 10/08/2026 20:55 | 40 | 237.68 |
| 10/08/2026 20:55 | 1 | 237.68 |
| 10/08/2026 20:55 | 24 | 237.68 |
| 10/08/2026 20:55 | 1 | 237.68 |
| 10/08/2026 20:55 | 14 | 237.68 |
| 10/08/2026 20:55 | 1 | 237.66 |
| 10/08/2026 20:55 | 4 | 237.66 |
| 10/08/2026 20:54 | 2 | 237.62 |
| 10/08/2026 20:54 | 40 | 237.63 |
| 10/08/2026 20:54 | 60 | 237.63 |
| 10/08/2026 20:54 | 36 | 237.65 |
| 10/08/2026 20:54 | 8 | 237.64 |
| 10/08/2026 20:54 | 2 | 237.64 |
| 10/08/2026 20:54 | 1 | 237.65 |
| 10/08/2026 20:54 | 5 | 237.66 |
| 10/08/2026 20:54 | 9 | 237.65 |
| 10/08/2026 20:54 | 80 | 237.66 |
| 10/08/2026 20:54 | 80 | 237.69 |
| 10/08/2026 20:54 | 26 | 237.69 |
| 10/08/2026 20:54 | 12 | 237.715 |
| 10/08/2026 20:54 | 1 | 237.74 |
| 10/08/2026 20:54 | 1 | 237.74 |
| 10/08/2026 20:54 | 70 | 237.74 |
| 10/08/2026 20:54 | 46 | 237.71 |
| 10/08/2026 20:54 | 74 | 237.71 |
| 10/08/2026 20:54 | 4 | 237.71 |
| 10/08/2026 20:54 | 40 | 237.71 |
| 10/08/2026 20:54 | 30 | 237.71 |
| 10/08/2026 20:54 | 86 | 237.71 |
| 10/08/2026 20:54 | 34 | 237.71 |
| 10/08/2026 20:54 | 40 | 237.71 |
| 10/08/2026 20:54 | 160 | 237.72 |
| 10/08/2026 20:54 | 100 | 237.72 |
| 10/08/2026 20:54 | 2 | 237.72 |
| 10/08/2026 20:54 | 41 | 237.76 |
| 10/08/2026 20:54 | 30 | 237.76 |
| 10/08/2026 20:54 | 25 | 237.755 |
| 10/08/2026 20:54 | 1 | 237.78 |
| 10/08/2026 20:54 | 1 | 237.75 |
| 10/08/2026 20:54 | 20 | 237.75 |
| 10/08/2026 20:54 | 80 | 237.75 |
| 10/08/2026 20:54 | 40 | 237.75 |
| 10/08/2026 20:54 | 60 | 237.75 |
| 10/08/2026 20:54 | 40 | 237.75 |
| 10/08/2026 20:53 | 11 | 237.74 |
| 10/08/2026 20:53 | 43 | 237.76 |
| 10/08/2026 20:53 | 4 | 237.75 |
| 10/08/2026 20:53 | 80 | 237.81 |
| 10/08/2026 20:53 | 75 | 237.82 |
| 10/08/2026 20:53 | 11 | 237.82 |
| 10/08/2026 20:53 | 80 | 237.82 |
| 10/08/2026 20:53 | 1 | 237.81 |
| 10/08/2026 20:53 | 7 | 237.80 |
| 10/08/2026 20:53 | 2 | 237.78 |
| 10/08/2026 20:53 | 50 | 237.78 |
| 10/08/2026 20:53 | 11 | 237.78 |
| 10/08/2026 20:53 | 80 | 237.78 |
| 10/08/2026 20:53 | 40 | 237.78 |
| 10/08/2026 20:53 | 40 | 237.78 |
| 10/08/2026 20:53 | 4 | 237.77 |
| 10/08/2026 20:53 | 1 | 237.75 |
| 10/08/2026 20:53 | 1 | 237.75 |
| 10/08/2026 20:53 | 4 | 237.75 |
| 10/08/2026 20:53 | 5 | 237.77 |
| 10/08/2026 20:53 | 11 | 237.78 |
| 10/08/2026 20:53 | 1 | 237.78 |
| 10/08/2026 20:53 | 43 | 237.77 |
| 10/08/2026 20:53 | 1 | 237.76 |
| 10/08/2026 20:53 | 21 | 237.73 |
| 10/08/2026 20:53 | 93 | 237.73 |
| 10/08/2026 20:53 | 4 | 237.73 |
| 10/08/2026 20:53 | 80 | 237.73 |
| 10/08/2026 20:53 | 13 | 237.73 |
| 10/08/2026 20:53 | 1 | 237.72 |
| 10/08/2026 20:53 | 50 | 237.72 |
| 10/08/2026 20:53 | 28 | 237.69 |
| 10/08/2026 20:53 | 22 | 237.70 |
| 10/08/2026 20:53 | 1 | 237.69 |
| 10/08/2026 20:53 | 50 | 237.69 |
| 10/08/2026 20:53 | 50 | 237.70 |
| 10/08/2026 20:53 | 120 | 237.70 |
| 10/08/2026 20:53 | 64 | 237.70 |
| 10/08/2026 20:53 | 12 | 237.70 |
| 10/08/2026 20:53 | 160 | 237.70 |
| 10/08/2026 20:53 | 1 | 237.69 |
| 10/08/2026 20:53 | 2 | 237.67 |
| 10/08/2026 20:53 | 1 | 237.66 |
| 10/08/2026 20:53 | 20 | 237.66 |
| 10/08/2026 20:53 | 3 | 237.67 |
| 10/08/2026 20:53 | 80 | 237.66 |
| 10/08/2026 20:53 | 1 | 237.67 |
| 10/08/2026 20:53 | 53 | 237.67 |
| 10/08/2026 20:53 | 27 | 237.67 |
| 10/08/2026 20:53 | 80 | 237.67 |
| 10/08/2026 20:53 | 60 | 237.67 |
| 10/08/2026 20:53 | 41 | 237.67 |
| 10/08/2026 20:53 | 54 | 237.68 |
| 10/08/2026 20:53 | 25 | 237.68 |
| 10/08/2026 20:53 | 1 | 237.68 |
| 10/08/2026 20:52 | 5 | 237.71 |
| 10/08/2026 20:52 | 52 | 237.71 |
| 10/08/2026 20:52 | 6 | 237.71 |
| 10/08/2026 20:52 | 40 | 237.71 |
| 10/08/2026 20:52 | 100 | 237.68 |
| 10/08/2026 20:52 | 30 | 237.68 |
| 10/08/2026 20:52 | 50 | 237.72 |
| 10/08/2026 20:52 | 4 | 237.72 |
| 10/08/2026 20:52 | 40 | 237.72 |
| 10/08/2026 20:52 | 47 | 237.72 |
| 10/08/2026 20:52 | 2 | 237.745 |
| 10/08/2026 20:52 | 1 | 237.745 |
| 10/08/2026 20:52 | 4 | 237.745 |
| 10/08/2026 20:52 | 20 | 237.75 |
| 10/08/2026 20:52 | 2 | 237.74 |
| 10/08/2026 20:52 | 100 | 237.70 |
| 10/08/2026 20:52 | 13 | 237.68 |
| 10/08/2026 20:52 | 78 | 237.68 |
| 10/08/2026 20:52 | 40 | 237.68 |
| 10/08/2026 20:51 | 72 | 237.65 |
| 10/08/2026 20:51 | 28 | 237.65 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 80 | 237.68 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 39 | 237.68 |
| 10/08/2026 20:51 | 1 | 237.68 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 60 | 237.68 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 40 | 237.68 |
| 10/08/2026 20:51 | 5 | 237.71 |
| 10/08/2026 20:51 | 11 | 237.70 |
| 10/08/2026 20:51 | 30 | 237.70 |
| 10/08/2026 20:51 | 1 | 237.70 |
| 10/08/2026 20:51 | 20 | 237.71 |
| 10/08/2026 20:51 | 80 | 237.71 |
| 10/08/2026 20:51 | 5 | 237.74 |
| 10/08/2026 20:51 | 5 | 237.73 |
| 10/08/2026 20:51 | 5 | 237.73 |
| 10/08/2026 20:51 | 40 | 237.73 |
| 10/08/2026 20:51 | 197 | 237.72 |
| 10/08/2026 20:51 | 1 | 237.72 |
| 10/08/2026 20:51 | 4 | 237.72 |
| 10/08/2026 20:51 | 7 | 237.72 |
| 10/08/2026 20:51 | 10 | 237.695 |
| 10/08/2026 20:51 | 20 | 237.73 |
| 10/08/2026 20:51 | 4 | 237.695 |
| 10/08/2026 20:51 | 9 | 237.73 |
| 10/08/2026 20:51 | 1 | 237.73 |
| 10/08/2026 20:51 | 6 | 237.73 |
| 10/08/2026 20:51 | 40 | 237.73 |
| 10/08/2026 20:51 | 13 | 237.71 |
| 10/08/2026 20:51 | 21 | 237.69 |
| 10/08/2026 20:51 | 11 | 237.69 |
| 10/08/2026 20:50 | 40 | 237.66 |
| 10/08/2026 20:50 | 100 | 237.645 |
| 10/08/2026 20:50 | 99 | 237.65 |
| 10/08/2026 20:50 | 24 | 237.63 |
| 10/08/2026 20:50 | 35 | 237.67 |
| 10/08/2026 20:50 | 5 | 237.67 |
| 10/08/2026 20:50 | 3 | 237.67 |
| 10/08/2026 20:50 | 1 | 237.67 |
| 10/08/2026 20:50 | 40 | 237.67 |
| 10/08/2026 20:50 | 80 | 237.67 |
| 10/08/2026 20:50 | 57 | 237.67 |
| 10/08/2026 20:50 | 80 | 237.67 |
| 10/08/2026 20:50 | 80 | 237.67 |
| 10/08/2026 20:50 | 9 | 237.67 |
| 10/08/2026 20:50 | 100 | 237.68 |
| 10/08/2026 20:50 | 5 | 237.69 |
| 10/08/2026 20:50 | 25 | 237.69 |
| 10/08/2026 20:50 | 2 | 237.69 |
| 10/08/2026 20:50 | 1 | 237.69 |
| 10/08/2026 20:50 | 3 | 237.67 |
| 10/08/2026 20:50 | 1 | 237.65 |
| 10/08/2026 20:50 | 80 | 237.65 |
| 10/08/2026 20:50 | 6 | 237.65 |
| 10/08/2026 20:50 | 5 | 237.65 |
| 10/08/2026 20:50 | 16 | 237.66 |
| 10/08/2026 20:50 | 35 | 237.66 |
| 10/08/2026 20:50 | 10 | 237.65 |
| 10/08/2026 20:50 | 30 | 237.65 |
| 10/08/2026 20:50 | 2 | 237.64 |
| 10/08/2026 20:50 | 5 | 237.64 |
| 10/08/2026 20:50 | 10 | 237.67 |
| 10/08/2026 20:50 | 10 | 237.67 |
| 10/08/2026 20:50 | 10 | 237.67 |
| 10/08/2026 20:50 | 10 | 237.67 |
| 10/08/2026 20:50 | 50 | 237.67 |
| 10/08/2026 20:50 | 25 | 237.69 |
| 10/08/2026 20:50 | 80 | 237.67 |
| 10/08/2026 20:50 | 25 | 237.68 |
| 10/08/2026 20:50 | 7 | 237.64 |
| 10/08/2026 20:50 | 24 | 237.62 |
| 10/08/2026 20:50 | 16 | 237.62 |
| 10/08/2026 20:50 | 24 | 237.61 |
| 10/08/2026 20:50 | 12 | 237.60 |
| 10/08/2026 20:50 | 42 | 237.58 |
| 10/08/2026 20:50 | 28 | 237.58 |
| 10/08/2026 20:50 | 25 | 237.56 |
| 10/08/2026 20:50 | 20 | 237.58 |
| 10/08/2026 20:50 | 1 | 237.58 |
| 10/08/2026 20:50 | 1 | 237.58 |
| 10/08/2026 20:49 | 1 | 237.535 |
| 10/08/2026 20:49 | 40 | 237.55 |
| 10/08/2026 20:49 | 40 | 237.56 |
| 10/08/2026 20:49 | 37 | 237.56 |
| 10/08/2026 20:49 | 3 | 237.56 |
| 10/08/2026 20:49 | 24 | 237.56 |
| 10/08/2026 20:49 | 10 | 237.56 |
| 10/08/2026 20:49 | 5 | 237.56 |
| 10/08/2026 20:49 | 40 | 237.56 |
| 10/08/2026 20:49 | 37 | 237.56 |
| 10/08/2026 20:49 | 3 | 237.56 |
| 10/08/2026 20:49 | 116 | 237.595 |
| 10/08/2026 20:49 | 20 | 237.595 |
| 10/08/2026 20:49 | 2 | 237.60 |
| 10/08/2026 20:49 | 100 | 237.605 |
| 10/08/2026 20:49 | 21 | 237.61 |
| 10/08/2026 20:49 | 1 | 237.61 |
| 10/08/2026 20:49 | 37 | 237.61 |
| 10/08/2026 20:49 | 6 | 237.61 |
| 10/08/2026 20:49 | 1 | 237.64 |
| 10/08/2026 20:49 | 2 | 237.64 |
| 10/08/2026 20:49 | 225 | 237.64 |
| 10/08/2026 20:49 | 55 | 237.64 |
| 10/08/2026 20:49 | 11 | 237.64 |
| 10/08/2026 20:49 | 4 | 237.64 |
| 10/08/2026 20:49 | 40 | 237.64 |
| 10/08/2026 20:49 | 50 | 237.62 |
| 10/08/2026 20:49 | 40 | 237.62 |
| 10/08/2026 20:49 | 40 | 237.62 |
| 10/08/2026 20:49 | 2 | 237.62 |
| 10/08/2026 20:49 | 58 | 237.64 |
| 10/08/2026 20:49 | 22 | 237.64 |
| 10/08/2026 20:49 | 10 | 237.65 |
| 10/08/2026 20:49 | 30 | 237.65 |
| 10/08/2026 20:49 | 80 | 237.65 |
| 10/08/2026 20:49 | 20 | 237.65 |
| 10/08/2026 20:49 | 21 | 237.66 |
| 10/08/2026 20:49 | 4 | 237.71 |
| 10/08/2026 20:49 | 20 | 237.705 |
| 10/08/2026 20:49 | 20 | 237.69 |
| 10/08/2026 20:49 | 1 | 237.69 |
| 10/08/2026 20:49 | 5 | 237.69 |
| 10/08/2026 20:49 | 5 | 237.69 |
| 10/08/2026 20:49 | 1 | 237.66 |
| 10/08/2026 20:49 | 11 | 237.65 |
| 10/08/2026 20:49 | 40 | 237.65 |
| 10/08/2026 20:49 | 25 | 237.65 |
| 10/08/2026 20:49 | 15 | 237.65 |
| 10/08/2026 20:49 | 15 | 237.60 |
| 10/08/2026 20:49 | 7 | 237.60 |
| 10/08/2026 20:49 | 18 | 237.60 |
| 10/08/2026 20:49 | 80 | 237.60 |
| 10/08/2026 20:49 | 40 | 237.60 |
| 10/08/2026 20:49 | 40 | 237.60 |
| 10/08/2026 20:49 | 31 | 237.60 |
| 10/08/2026 20:49 | 18 | 237.60 |
| 10/08/2026 20:49 | 10 | 237.61 |
| 10/08/2026 20:49 | 11 | 237.61 |
| 10/08/2026 20:49 | 55 | 237.63 |
| 10/08/2026 20:49 | 16 | 237.64 |
| 10/08/2026 20:49 | 25 | 237.625 |
| 10/08/2026 20:49 | 5 | 237.625 |
| 10/08/2026 20:49 | 4 | 237.65 |
| 10/08/2026 20:49 | 1 | 237.60 |
| 10/08/2026 20:49 | 30 | 237.60 |
| 10/08/2026 20:49 | 40 | 237.60 |
| 10/08/2026 20:49 | 10 | 237.60 |
| 10/08/2026 20:49 | 4 | 237.645 |
| 10/08/2026 20:48 | 40 | 237.62 |
| 10/08/2026 20:48 | 40 | 237.62 |
| 10/08/2026 20:48 | 58 | 237.62 |
| 10/08/2026 20:48 | 15 | 237.61 |
| 10/08/2026 20:48 | 4 | 237.61 |
| 10/08/2026 20:48 | 20 | 237.61 |
| 10/08/2026 20:48 | 4 | 237.62 |
| 10/08/2026 20:48 | 85 | 237.62 |
| 10/08/2026 20:48 | 3 | 237.62 |
| 10/08/2026 20:48 | 30 | 237.62 |
| 10/08/2026 20:48 | 50 | 237.62 |
| 10/08/2026 20:48 | 2 | 237.62 |
| 10/08/2026 20:48 | 47 | 237.69 |
| 10/08/2026 20:48 | 40 | 237.69 |
| 10/08/2026 20:48 | 40 | 237.69 |
| 10/08/2026 20:48 | 1 | 237.67 |
| 10/08/2026 20:48 | 10 | 237.67 |
| 10/08/2026 20:48 | 10 | 237.67 |
| 10/08/2026 20:48 | 40 | 237.64 |
| 10/08/2026 20:48 | 40 | 237.63 |
| 10/08/2026 20:48 | 33 | 237.61 |
| 10/08/2026 20:48 | 7 | 237.61 |
| 10/08/2026 20:48 | 2 | 237.61 |
| 10/08/2026 20:48 | 1 | 237.61 |
| 10/08/2026 20:48 | 21 | 237.61 |
| 10/08/2026 20:48 | 40 | 237.61 |
| 10/08/2026 20:48 | 3 | 237.615 |
| 10/08/2026 20:48 | 17 | 237.615 |
| 10/08/2026 20:48 | 1 | 237.55 |
| 10/08/2026 20:48 | 12 | 237.54 |
| 10/08/2026 20:48 | 10 | 237.53 |
| 10/08/2026 20:48 | 7 | 237.50 |
| 10/08/2026 20:48 | 18 | 237.50 |
| 10/08/2026 20:48 | 4 | 237.50 |
| 10/08/2026 20:48 | 500 | 237.50 |
| 10/08/2026 20:48 | 1 | 237.50 |
| 10/08/2026 20:48 | 3 | 237.50 |
| 10/08/2026 20:48 | 100 | 237.50 |
| 10/08/2026 20:48 | 1 | 237.48 |
| 10/08/2026 20:48 | 40 | 237.49 |
| 10/08/2026 20:48 | 966 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 73 | 237.44 |
| 10/08/2026 20:48 | 7 | 237.455 |
| 10/08/2026 20:48 | 35 | 237.44 |
| 10/08/2026 20:48 | 44 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.44 |
| 10/08/2026 20:48 | 15 | 237.42 |
| 10/08/2026 20:48 | 30 | 237.42 |
| 10/08/2026 20:48 | 5 | 237.42 |
| 10/08/2026 20:48 | 75 | 237.42 |
| 10/08/2026 20:48 | 40 | 237.42 |
| 10/08/2026 20:48 | 35 | 237.43 |
| 10/08/2026 20:48 | 150 | 237.43 |
| 10/08/2026 20:48 | 71 | 237.43 |
| 10/08/2026 20:48 | 64 | 237.43 |
| 10/08/2026 20:48 | 70 | 237.43 |
| 10/08/2026 20:48 | 1 | 237.43 |
| 10/08/2026 20:48 | 9 | 237.43 |
| 10/08/2026 20:48 | 34 | 237.44 |
| 10/08/2026 20:48 | 5 | 237.44 |
| 10/08/2026 20:48 | 64 | 237.44 |
| 10/08/2026 20:48 | 16 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 58 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 79 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 69 | 237.44 |
| 10/08/2026 20:48 | 11 | 237.44 |
| 10/08/2026 20:48 | 69 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 14 | 237.43 |
| 10/08/2026 20:48 | 12 | 237.43 |
| 10/08/2026 20:48 | 26 | 237.42 |
| 10/08/2026 20:48 | 28 | 237.41 |
| 10/08/2026 20:48 | 28 | 237.41 |
| 10/08/2026 20:48 | 40 | 237.41 |
| 10/08/2026 20:48 | 120 | 237.41 |
| 10/08/2026 20:48 | 120 | 237.41 |
| 10/08/2026 20:48 | 120 | 237.41 |
| 10/08/2026 20:48 | 40 | 237.41 |
| 10/08/2026 20:48 | 5 | 237.43 |
| 10/08/2026 20:48 | 120 | 237.43 |
| 10/08/2026 20:48 | 40 | 237.43 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 39 | 237.44 |
| 10/08/2026 20:48 | 41 | 237.44 |
| 10/08/2026 20:48 | 59 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 70 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 70 | 237.44 |
| 10/08/2026 20:48 | 41 | 237.44 |
| 10/08/2026 20:48 | 39 | 237.44 |
| 10/08/2026 20:48 | 61 | 237.44 |
| 10/08/2026 20:48 | 100 | 237.44 |
| 10/08/2026 20:48 | 100 | 237.44 |
| 10/08/2026 20:48 | 50 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.455 |
| 10/08/2026 20:48 | 80 | 237.455 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.455 |
| 10/08/2026 20:48 | 80 | 237.455 |
| 10/08/2026 20:48 | 60 | 237.45 |
| 10/08/2026 20:48 | 20 | 237.455 |
| 10/08/2026 20:48 | 80 | 237.455 |
| 10/08/2026 20:48 | 60 | 237.45 |
| 10/08/2026 20:48 | 20 | 237.455 |
| 10/08/2026 20:48 | 80 | 237.455 |
| 10/08/2026 20:48 | 50 | 237.44 |
| 10/08/2026 20:48 | 30 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 20 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.455 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.48 |
| 10/08/2026 20:48 | 1 | 237.48 |
| 10/08/2026 20:48 | 39 | 237.48 |
| 10/08/2026 20:48 | 1 | 237.48 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 5 | 237.44 |
| 10/08/2026 20:48 | 70 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 4 | 237.44 |
| 10/08/2026 20:48 | 60 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 30 | 237.44 |
| 10/08/2026 20:48 | 50 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.48 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 48 | 237.44 |
| 10/08/2026 20:48 | 32 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 2 | 237.44 |
| 10/08/2026 20:48 | 18 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 40 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 2 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 80 | 237.44 |
| 10/08/2026 20:48 | 76 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.44 |
| 10/08/2026 20:48 | 3 | 237.44 |
| 10/08/2026 20:48 | 10 | 237.44 |
| 10/08/2026 20:48 | 70 | 237.44 |
| 10/08/2026 20:48 | 1 | 237.40 |
| 10/08/2026 20:47 | 21 | 237.395 |
| 10/08/2026 20:47 | 4 | 237.39 |
| 10/08/2026 20:47 | 60 | 237.42 |
| 10/08/2026 20:47 | 1 | 237.42 |
| 10/08/2026 20:47 | 20 | 237.42 |
| 10/08/2026 20:47 | 25 | 237.41 |
| 10/08/2026 20:47 | 12 | 237.40 |
| 10/08/2026 20:47 | 18 | 237.40 |
| 10/08/2026 20:47 | 60 | 237.39 |
| 10/08/2026 20:47 | 21 | 237.39 |
| 10/08/2026 20:47 | 1 | 237.39 |
| 10/08/2026 20:47 | 78 | 237.39 |
| 10/08/2026 20:47 | 28 | 237.42 |
| 10/08/2026 20:47 | 21 | 237.42 |
| 10/08/2026 20:47 | 1 | 237.42 |
| 10/08/2026 20:47 | 80 | 237.42 |
| 10/08/2026 20:47 | 30 | 237.42 |
| 10/08/2026 20:47 | 2 | 237.44 |
| 10/08/2026 20:47 | 59 | 237.44 |
| 10/08/2026 20:47 | 40 | 237.44 |
| 10/08/2026 20:47 | 80 | 237.44 |
| 10/08/2026 20:47 | 19 | 237.44 |
| 10/08/2026 20:47 | 1 | 237.44 |
| 10/08/2026 20:47 | 60 | 237.44 |
| 10/08/2026 20:47 | 2 | 237.44 |
| 10/08/2026 20:47 | 59 | 237.44 |
| 10/08/2026 20:47 | 4 | 237.45 |
| 10/08/2026 20:47 | 80 | 237.44 |
| 10/08/2026 20:47 | 7 | 237.44 |
| 10/08/2026 20:47 | 22 | 237.44 |
| 10/08/2026 20:47 | 58 | 237.44 |
| 10/08/2026 20:47 | 22 | 237.43 |
| 10/08/2026 20:47 | 8 | 237.43 |
| 10/08/2026 20:47 | 10 | 237.43 |
| 10/08/2026 20:47 | 40 | 237.43 |
| 10/08/2026 20:47 | 50 | 237.42 |
| 10/08/2026 20:47 | 40 | 237.41 |
| 10/08/2026 20:47 | 1 | 237.41 |
| 10/08/2026 20:47 | 40 | 237.41 |
| 10/08/2026 20:47 | 7 | 237.40 |
| 10/08/2026 20:47 | 7 | 237.40 |
| 10/08/2026 20:47 | 24 | 237.40 |
| 10/08/2026 20:47 | 16 | 237.40 |
| 10/08/2026 20:47 | 40 | 237.40 |
| 10/08/2026 20:47 | 4 | 237.40 |
| 10/08/2026 20:47 | 28 | 237.40 |
| 10/08/2026 20:47 | 13 | 237.40 |
| 10/08/2026 20:47 | 24 | 237.39 |
| 10/08/2026 20:47 | 4 | 237.39 |
| 10/08/2026 20:47 | 22 | 237.38 |
| 10/08/2026 20:47 | 2 | 237.38 |
| 10/08/2026 20:47 | 14 | 237.36 |
| 10/08/2026 20:47 | 60 | 237.37 |
| 10/08/2026 20:47 | 1 | 237.36 |
| 10/08/2026 20:47 | 15 | 237.38 |
| 10/08/2026 20:47 | 25 | 237.38 |
| 10/08/2026 20:47 | 1 | 237.38 |
| 10/08/2026 20:47 | 1 | 237.38 |
| 10/08/2026 20:47 | 40 | 237.37 |
| 10/08/2026 20:47 | 21 | 237.33 |
| 10/08/2026 20:47 | 1 | 237.33 |
| 10/08/2026 20:47 | 3 | 237.33 |
| 10/08/2026 20:47 | 7 | 237.34 |
| 10/08/2026 20:47 | 1 | 237.34 |
| 10/08/2026 20:47 | 32 | 237.34 |
| 10/08/2026 20:47 | 40 | 237.34 |
| 10/08/2026 20:47 | 4 | 237.31 |
| 10/08/2026 20:47 | 15 | 237.31 |
| 10/08/2026 20:47 | 4 | 237.31 |
| 10/08/2026 20:47 | 21 | 237.315 |
| 10/08/2026 20:47 | 40 | 237.33 |
| 10/08/2026 20:47 | 30 | 237.33 |
| 10/08/2026 20:47 | 70 | 237.33 |
| 10/08/2026 20:47 | 28 | 237.30 |
| 10/08/2026 20:47 | 1 | 237.29 |
| 10/08/2026 20:47 | 21 | 237.28 |
| 10/08/2026 20:47 | 1 | 237.28 |
| 10/08/2026 20:47 | 5 | 237.29 |
| 10/08/2026 20:47 | 5 | 237.29 |
| 10/08/2026 20:47 | 5 | 237.29 |
| 10/08/2026 20:47 | 21 | 237.28 |
| 10/08/2026 20:47 | 24 | 237.28 |
| 10/08/2026 20:47 | 12 | 237.28 |
| 10/08/2026 20:47 | 5 | 237.28 |
| 10/08/2026 20:47 | 24 | 237.27 |
| 10/08/2026 20:47 | 5 | 237.27 |
| 10/08/2026 20:47 | 5 | 237.27 |
| 10/08/2026 20:47 | 7 | 237.26 |
| 10/08/2026 20:47 | 28 | 237.235 |
| 10/08/2026 20:47 | 100 | 237.24 |
| 10/08/2026 20:46 | 10 | 237.25 |
| 10/08/2026 20:46 | 10 | 237.23 |
| 10/08/2026 20:46 | 23 | 237.23 |
| 10/08/2026 20:46 | 1 | 237.23 |
| 10/08/2026 20:46 | 14 | 237.23 |
| 10/08/2026 20:46 | 4 | 237.23 |
| 10/08/2026 20:46 | 2 | 237.24 |
| 10/08/2026 20:46 | 1 | 237.24 |
| 10/08/2026 20:46 | 40 | 237.24 |
| 10/08/2026 20:46 | 11 | 237.24 |
| 10/08/2026 20:46 | 9 | 237.24 |
| 10/08/2026 20:46 | 1 | 237.24 |
| 10/08/2026 20:46 | 30 | 237.24 |
| 10/08/2026 20:46 | 21 | 237.21 |
| 10/08/2026 20:46 | 19 | 237.21 |
| 10/08/2026 20:46 | 1 | 237.21 |
| 10/08/2026 20:46 | 1 | 237.21 |
| 10/08/2026 20:46 | 8 | 237.21 |
| 10/08/2026 20:46 | 2 | 237.21 |
| 10/08/2026 20:46 | 25 | 237.22 |
| 10/08/2026 20:46 | 4 | 237.245 |
| 10/08/2026 20:46 | 90 | 237.24 |
| 10/08/2026 20:46 | 10 | 237.25 |
| 10/08/2026 20:46 | 100 | 237.26 |
| 10/08/2026 20:46 | 22 | 237.25 |
| 10/08/2026 20:46 | 1 | 237.25 |
| 10/08/2026 20:46 | 22 | 237.25 |
| 10/08/2026 20:46 | 21 | 237.245 |
| 10/08/2026 20:46 | 28 | 237.25 |
| 10/08/2026 20:46 | 2 | 237.25 |
| 10/08/2026 20:46 | 15 | 237.25 |
| 10/08/2026 20:46 | 11 | 237.25 |
| 10/08/2026 20:46 | 2 | 237.24 |
| 10/08/2026 20:46 | 4 | 237.23 |
| 10/08/2026 20:45 | 10 | 237.19 |
| 10/08/2026 20:45 | 2 | 237.19 |
| 10/08/2026 20:45 | 22 | 237.19 |
| 10/08/2026 20:45 | 18 | 237.21 |
| 10/08/2026 20:45 | 4 | 237.21 |
| 10/08/2026 20:45 | 5 | 237.21 |
| 10/08/2026 20:45 | 35 | 237.21 |
| 10/08/2026 20:45 | 36 | 237.20 |
| 10/08/2026 20:45 | 12 | 237.20 |
| 10/08/2026 20:45 | 15 | 237.19 |
| 10/08/2026 20:45 | 40 | 237.19 |
| 10/08/2026 20:45 | 40 | 237.16 |
| 10/08/2026 20:45 | 4 | 237.14 |
| 10/08/2026 20:45 | 1 | 237.14 |
| 10/08/2026 20:45 | 40 | 237.13 |
| 10/08/2026 20:45 | 28 | 237.12 |
| 10/08/2026 20:45 | 38 | 237.12 |
| 10/08/2026 20:45 | 5 | 237.15 |
| 10/08/2026 20:45 | 163 | 237.18 |
| 10/08/2026 20:45 | 30 | 237.18 |
| 10/08/2026 20:45 | 10 | 237.20 |
| 10/08/2026 20:45 | 12 | 237.225 |
| 10/08/2026 20:45 | 1 | 237.23 |
| 10/08/2026 20:45 | 80 | 237.23 |
| 10/08/2026 20:45 | 2 | 237.22 |
| 10/08/2026 20:45 | 40 | 237.22 |
| 10/08/2026 20:45 | 40 | 237.22 |
| 10/08/2026 20:45 | 40 | 237.22 |
| 10/08/2026 20:45 | 40 | 237.22 |
| 10/08/2026 20:45 | 9 | 237.23 |
| 10/08/2026 20:45 | 9 | 237.25 |
| 10/08/2026 20:45 | 30 | 237.25 |
| 10/08/2026 20:45 | 40 | 237.25 |
| 10/08/2026 20:45 | 80 | 237.25 |
| 10/08/2026 20:45 | 1 | 237.25 |
| 10/08/2026 20:45 | 2 | 237.24 |
| 10/08/2026 20:45 | 13 | 237.24 |
| 10/08/2026 20:45 | 40 | 237.24 |
| 10/08/2026 20:45 | 40 | 237.24 |
| 10/08/2026 20:45 | 4 | 237.24 |
| 10/08/2026 20:45 | 40 | 237.24 |
| 10/08/2026 20:45 | 1 | 237.22 |
| 10/08/2026 20:45 | 40 | 237.21 |
| 10/08/2026 20:45 | 3 | 237.21 |
| 10/08/2026 20:45 | 1 | 237.19 |
| 10/08/2026 20:45 | 2 | 237.19 |
| 10/08/2026 20:45 | 3 | 237.19 |
| 10/08/2026 20:45 | 40 | 237.19 |
| 10/08/2026 20:45 | 30 | 237.19 |
| 10/08/2026 20:45 | 22 | 237.20 |
| 10/08/2026 20:45 | 24 | 237.20 |
| 10/08/2026 20:45 | 1 | 237.20 |
| 10/08/2026 20:45 | 33 | 237.20 |
| 10/08/2026 20:45 | 101 | 237.20 |
| 10/08/2026 20:45 | 2 | 237.21 |
| 10/08/2026 20:45 | 20 | 237.22 |
| 10/08/2026 20:45 | 71 | 237.24 |
| 10/08/2026 20:45 | 40 | 237.24 |
| 10/08/2026 20:45 | 52 | 237.26 |
| 10/08/2026 20:45 | 80 | 237.24 |
| 10/08/2026 20:45 | 40 | 237.24 |
| 10/08/2026 20:45 | 16 | 237.23 |
| 10/08/2026 20:45 | 32 | 237.23 |
| 10/08/2026 20:44 | 1 | 237.23 |
| 10/08/2026 20:44 | 7 | 237.23 |
| 10/08/2026 20:44 | 40 | 237.21 |
| 10/08/2026 20:44 | 80 | 237.21 |
| 10/08/2026 20:44 | 20 | 237.21 |
| 10/08/2026 20:44 | 30 | 237.21 |
| 10/08/2026 20:44 | 92 | 237.235 |
| 10/08/2026 20:44 | 4 | 237.23 |
| 10/08/2026 20:44 | 80 | 237.24 |
| 10/08/2026 20:44 | 29 | 237.23 |
| 10/08/2026 20:44 | 21 | 237.23 |
| 10/08/2026 20:44 | 7 | 237.23 |
| 10/08/2026 20:44 | 18 | 237.23 |
| 10/08/2026 20:44 | 3 | 237.23 |
| 10/08/2026 20:44 | 40 | 237.21 |
| 10/08/2026 20:44 | 75 | 237.21 |
| 10/08/2026 20:44 | 1 | 237.21 |
| 10/08/2026 20:44 | 4 | 237.21 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 19 | 237.19 |
| 10/08/2026 20:44 | 61 | 237.19 |
| 10/08/2026 20:44 | 11 | 237.20 |
| 10/08/2026 20:44 | 40 | 237.19 |
| 10/08/2026 20:44 | 80 | 237.19 |
| 10/08/2026 20:44 | 1 | 237.19 |
| 10/08/2026 20:44 | 13 | 237.18 |
| 10/08/2026 20:44 | 1 | 237.17 |
| 10/08/2026 20:44 | 21 | 237.17 |
| 10/08/2026 20:44 | 19 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.18 |
| 10/08/2026 20:44 | 55 | 237.18 |
| 10/08/2026 20:44 | 25 | 237.18 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.14 |
| 10/08/2026 20:44 | 1 | 237.14 |
| 10/08/2026 20:44 | 1 | 237.14 |
| 10/08/2026 20:44 | 1 | 237.14 |
| 10/08/2026 20:44 | 13 | 237.14 |
| 10/08/2026 20:44 | 12 | 237.14 |
| 10/08/2026 20:44 | 40 | 237.14 |
| 10/08/2026 20:44 | 80 | 237.12 |
| 10/08/2026 20:44 | 5 | 237.13 |
| 10/08/2026 20:44 | 88 | 237.13 |
| 10/08/2026 20:44 | 4 | 237.13 |
| 10/08/2026 20:44 | 25 | 237.14 |
| 10/08/2026 20:44 | 10 | 237.14 |
| 10/08/2026 20:44 | 80 | 237.13 |
| 10/08/2026 20:44 | 10 | 237.13 |
| 10/08/2026 20:44 | 72 | 237.13 |
| 10/08/2026 20:44 | 8 | 237.13 |
| 10/08/2026 20:44 | 32 | 237.13 |
| 10/08/2026 20:44 | 19 | 237.13 |
| 10/08/2026 20:44 | 21 | 237.13 |
| 10/08/2026 20:44 | 40 | 237.13 |
| 10/08/2026 20:44 | 15 | 237.14 |
| 10/08/2026 20:44 | 1 | 237.14 |
| 10/08/2026 20:44 | 14 | 237.14 |
| 10/08/2026 20:44 | 10 | 237.17 |
| 10/08/2026 20:44 | 1 | 237.17 |
| 10/08/2026 20:44 | 3 | 237.17 |
| 10/08/2026 20:44 | 1 | 237.17 |
| 10/08/2026 20:44 | 11 | 237.17 |
| 10/08/2026 20:44 | 1 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 55 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 25 | 237.17 |
| 10/08/2026 20:44 | 40 | 237.17 |
| 10/08/2026 20:44 | 10 | 237.17 |
| 10/08/2026 20:44 | 46 | 237.145 |
| 10/08/2026 20:44 | 100 | 237.145 |
| 10/08/2026 20:44 | 40 | 237.16 |
| 10/08/2026 20:44 | 30 | 237.16 |
| 10/08/2026 20:44 | 40 | 237.16 |
| 10/08/2026 20:44 | 12 | 237.16 |
| 10/08/2026 20:44 | 12 | 237.16 |
| 10/08/2026 20:44 | 40 | 237.16 |
| 10/08/2026 20:44 | 10 | 237.16 |
| 10/08/2026 20:44 | 1 | 237.12 |
| 10/08/2026 20:43 | 6 | 237.12 |
| 10/08/2026 20:43 | 1 | 237.15 |
| 10/08/2026 20:43 | 33 | 237.15 |
| 10/08/2026 20:43 | 10 | 237.15 |
| 10/08/2026 20:43 | 6 | 237.15 |
| 10/08/2026 20:43 | 11 | 237.12 |
| 10/08/2026 20:43 | 40 | 237.15 |
| 10/08/2026 20:43 | 40 | 237.15 |
| 10/08/2026 20:43 | 40 | 237.15 |
| 10/08/2026 20:43 | 36 | 237.18 |
| 10/08/2026 20:43 | 10 | 237.17 |
| 10/08/2026 20:43 | 40 | 237.205 |
| 10/08/2026 20:43 | 10 | 237.21 |
| 10/08/2026 20:43 | 40 | 237.22 |
| 10/08/2026 20:43 | 30 | 237.19 |
| 10/08/2026 20:43 | 40 | 237.19 |
| 10/08/2026 20:43 | 7 | 237.19 |
| 10/08/2026 20:43 | 113 | 237.19 |
| 10/08/2026 20:43 | 7 | 237.18 |
| 10/08/2026 20:43 | 11 | 237.18 |
| 10/08/2026 20:43 | 7 | 237.16 |
| 10/08/2026 20:43 | 40 | 237.16 |
| 10/08/2026 20:43 | 30 | 237.16 |
| 10/08/2026 20:43 | 50 | 237.16 |
| 10/08/2026 20:43 | 40 | 237.15 |
| 10/08/2026 20:43 | 40 | 237.15 |
| 10/08/2026 20:43 | 10 | 237.15 |
| 10/08/2026 20:43 | 1 | 237.15 |
| 10/08/2026 20:42 | 12 | 237.14 |
| 10/08/2026 20:42 | 1 | 237.10 |
| 10/08/2026 20:42 | 40 | 237.10 |
| 10/08/2026 20:42 | 5 | 237.10 |
| 10/08/2026 20:42 | 21 | 237.10 |
| 10/08/2026 20:42 | 1 | 237.10 |
| 10/08/2026 20:42 | 1 | 237.10 |
| 10/08/2026 20:42 | 2 | 237.10 |
| 10/08/2026 20:42 | 30 | 237.10 |
| 10/08/2026 20:42 | 30 | 237.10 |
| 10/08/2026 20:42 | 80 | 237.10 |
| 10/08/2026 20:42 | 160 | 237.10 |
| 10/08/2026 20:42 | 20 | 237.13 |
| 10/08/2026 20:42 | 14 | 237.14 |
| 10/08/2026 20:42 | 20 | 237.14 |
| 10/08/2026 20:42 | 1 | 237.14 |
| 10/08/2026 20:42 | 40 | 237.14 |
| 10/08/2026 20:42 | 40 | 237.14 |
| 10/08/2026 20:42 | 42 | 237.13 |
| 10/08/2026 20:42 | 25 | 237.12 |
| 10/08/2026 20:42 | 100 | 237.125 |
| 10/08/2026 20:42 | 13 | 237.12 |
| 10/08/2026 20:42 | 27 | 237.12 |
| 10/08/2026 20:42 | 12 | 237.12 |
| 10/08/2026 20:42 | 1 | 237.12 |
| 10/08/2026 20:42 | 100 | 237.12 |
| 10/08/2026 20:42 | 109 | 237.13 |
| 10/08/2026 20:42 | 22 | 237.13 |
| 10/08/2026 20:42 | 40 | 237.13 |
| 10/08/2026 20:42 | 40 | 237.13 |
| 10/08/2026 20:42 | 40 | 237.09 |
| 10/08/2026 20:42 | 9 | 237.11 |
| 10/08/2026 20:42 | 13 | 237.11 |
| 10/08/2026 20:42 | 1 | 237.11 |
| 10/08/2026 20:42 | 1 | 237.11 |
| 10/08/2026 20:42 | 76 | 237.11 |
| 10/08/2026 20:42 | 24 | 237.10 |
| 10/08/2026 20:42 | 1 | 237.10 |
| 10/08/2026 20:42 | 69 | 237.08 |
| 10/08/2026 20:42 | 1 | 237.08 |
| 10/08/2026 20:42 | 20 | 237.08 |
| 10/08/2026 20:42 | 40 | 237.08 |
| 10/08/2026 20:42 | 70 | 237.095 |
| 10/08/2026 20:42 | 40 | 237.09 |
| 10/08/2026 20:42 | 40 | 237.10 |
| 10/08/2026 20:42 | 36 | 237.07 |
| 10/08/2026 20:42 | 4 | 237.07 |
| 10/08/2026 20:42 | 1 | 237.07 |
| 10/08/2026 20:42 | 1 | 237.07 |
| 10/08/2026 20:42 | 11 | 237.07 |
| 10/08/2026 20:42 | 23 | 237.07 |
| 10/08/2026 20:42 | 40 | 237.07 |
| 10/08/2026 20:42 | 39 | 237.07 |
| 10/08/2026 20:42 | 1 | 237.07 |
| 10/08/2026 20:42 | 40 | 237.07 |
| 10/08/2026 20:42 | 40 | 237.07 |
| 10/08/2026 20:42 | 8 | 237.09 |
| 10/08/2026 20:42 | 31 | 237.09 |
| 10/08/2026 20:42 | 1 | 237.09 |
| 10/08/2026 20:42 | 80 | 237.09 |
| 10/08/2026 20:42 | 100 | 237.10 |
| 10/08/2026 20:42 | 1 | 237.12 |
| 10/08/2026 20:42 | 50 | 237.12 |
| 10/08/2026 20:42 | 1 | 237.12 |
| 10/08/2026 20:42 | 1 | 237.12 |
| 10/08/2026 20:42 | 40 | 237.12 |
| 10/08/2026 20:42 | 40 | 237.12 |
| 10/08/2026 20:41 | 100 | 237.10 |
| 10/08/2026 20:41 | 40 | 237.08 |
| 10/08/2026 20:41 | 24 | 237.08 |
| 10/08/2026 20:41 | 22 | 237.08 |
| 10/08/2026 20:41 | 1 | 237.08 |
| 10/08/2026 20:41 | 6 | 237.08 |
| 10/08/2026 20:41 | 22 | 237.08 |
| 10/08/2026 20:41 | 1 | 237.08 |
| 10/08/2026 20:41 | 75 | 237.08 |
| 10/08/2026 20:41 | 26 | 237.08 |
| 10/08/2026 20:41 | 40 | 237.08 |
| 10/08/2026 20:41 | 6 | 237.08 |
| 10/08/2026 20:41 | 10 | 237.08 |
| 10/08/2026 20:41 | 40 | 237.08 |
| 10/08/2026 20:41 | 23 | 237.07 |
| 10/08/2026 20:41 | 1 | 237.07 |
| 10/08/2026 20:41 | 10 | 237.07 |
| 10/08/2026 20:41 | 4 | 237.07 |
| 10/08/2026 20:41 | 80 | 237.055 |
| 10/08/2026 20:41 | 100 | 237.07 |
| 10/08/2026 20:41 | 4 | 237.07 |
| 10/08/2026 20:41 | 1 | 237.07 |
| 10/08/2026 20:41 | 28 | 237.07 |
| 10/08/2026 20:41 | 10 | 237.07 |
| 10/08/2026 20:41 | 2 | 237.07 |
| 10/08/2026 20:41 | 10 | 237.07 |
| 10/08/2026 20:41 | 10 | 237.13 |
| 10/08/2026 20:41 | 24 | 237.13 |
| 10/08/2026 20:41 | 10 | 237.12 |
| 10/08/2026 20:41 | 40 | 237.12 |
| 10/08/2026 20:41 | 10 | 237.08 |
| 10/08/2026 20:41 | 80 | 237.13 |
| 10/08/2026 20:41 | 12 | 237.16 |
| 10/08/2026 20:41 | 4 | 237.19 |
| 10/08/2026 20:41 | 40 | 237.19 |
| 10/08/2026 20:41 | 19 | 237.21 |
| 10/08/2026 20:41 | 40 | 237.21 |
| 10/08/2026 20:41 | 40 | 237.21 |
| 10/08/2026 20:41 | 21 | 237.21 |
| 10/08/2026 20:41 | 5 | 237.21 |
| 10/08/2026 20:41 | 40 | 237.21 |
| 10/08/2026 20:41 | 40 | 237.21 |
| 10/08/2026 20:41 | 10 | 237.21 |
| 10/08/2026 20:41 | 11 | 237.21 |
| 10/08/2026 20:41 | 21 | 237.21 |
| 10/08/2026 20:41 | 1 | 237.21 |
| 10/08/2026 20:41 | 7 | 237.21 |
| 10/08/2026 20:41 | 1 | 237.26 |
| 10/08/2026 20:41 | 36 | 237.26 |
| 10/08/2026 20:41 | 4 | 237.26 |
| 10/08/2026 20:41 | 4 | 237.29 |
| 10/08/2026 20:40 | 12 | 237.27 |
| 10/08/2026 20:40 | 10 | 237.23 |
| 10/08/2026 20:40 | 28 | 237.23 |
| 10/08/2026 20:40 | 40 | 237.17 |
| 10/08/2026 20:40 | 40 | 237.17 |
| 10/08/2026 20:40 | 2 | 237.14 |
| 10/08/2026 20:40 | 1 | 237.15 |
| 10/08/2026 20:40 | 1 | 237.15 |
| 10/08/2026 20:40 | 1 | 237.09 |
| 10/08/2026 20:40 | 40 | 237.09 |
| 10/08/2026 20:40 | 17 | 237.05 |
| 10/08/2026 20:40 | 40 | 237.05 |
| 10/08/2026 20:40 | 40 | 237.05 |
| 10/08/2026 20:40 | 28 | 237.03 |
| 10/08/2026 20:40 | 31 | 237.03 |
| 10/08/2026 20:40 | 10 | 237.04 |
| 10/08/2026 20:40 | 80 | 237.04 |
| 10/08/2026 20:39 | 1 | 237.07 |
| 10/08/2026 20:39 | 20 | 237.08 |
| 10/08/2026 20:39 | 76 | 237.10 |
| 10/08/2026 20:39 | 4 | 237.10 |
| 10/08/2026 20:39 | 20 | 237.10 |
| 10/08/2026 20:39 | 21 | 237.10 |
| 10/08/2026 20:39 | 1 | 237.10 |
| 10/08/2026 20:39 | 11 | 237.10 |
| 10/08/2026 20:39 | 48 | 237.135 |
| 10/08/2026 20:39 | 4 | 237.11 |
| 10/08/2026 20:39 | 34 | 237.13 |
| 10/08/2026 20:39 | 6 | 237.13 |
| 10/08/2026 20:39 | 1 | 237.11 |
| 10/08/2026 20:39 | 9 | 237.06 |
| 10/08/2026 20:39 | 11 | 237.05 |
| 10/08/2026 20:39 | 1 | 237.05 |
| 10/08/2026 20:39 | 28 | 237.05 |
| 10/08/2026 20:39 | 12 | 237.04 |
| 10/08/2026 20:39 | 4 | 237.03 |
| 10/08/2026 20:39 | 40 | 237.04 |
| 10/08/2026 20:39 | 35 | 237.04 |
| 10/08/2026 20:39 | 4 | 237.04 |
| 10/08/2026 20:39 | 40 | 237.04 |
| 10/08/2026 20:39 | 40 | 237.04 |
| 10/08/2026 20:39 | 80 | 237.04 |
| 10/08/2026 20:39 | 11 | 237.04 |
| 10/08/2026 20:39 | 4 | 237.04 |
| 10/08/2026 20:39 | 25 | 237.04 |
| 10/08/2026 20:39 | 40 | 237.04 |
| 10/08/2026 20:39 | 4 | 237.05 |
| 10/08/2026 20:39 | 10 | 237.06 |
| 10/08/2026 20:39 | 2 | 237.11 |
| 10/08/2026 20:39 | 52 | 237.11 |
| 10/08/2026 20:39 | 23 | 237.07 |
| 10/08/2026 20:39 | 1 | 237.07 |
| 10/08/2026 20:39 | 16 | 237.07 |
| 10/08/2026 20:39 | 40 | 237.07 |
| 10/08/2026 20:39 | 24 | 237.06 |
| 10/08/2026 20:39 | 1 | 237.05 |
| 10/08/2026 20:39 | 14 | 237.05 |
| 10/08/2026 20:38 | 65 | 237.06 |
| 10/08/2026 20:38 | 1 | 237.06 |
| 10/08/2026 20:38 | 14 | 237.06 |
| 10/08/2026 20:38 | 40 | 237.00 |
| 10/08/2026 20:38 | 40 | 237.00 |
| 10/08/2026 20:38 | 34 | 237.02 |
| 10/08/2026 20:38 | 4 | 237.03 |
| 10/08/2026 20:38 | 3 | 237.00 |
| 10/08/2026 20:38 | 50 | 237.00 |
| 10/08/2026 20:38 | 1 | 237.00 |
| 10/08/2026 20:38 | 200 | 237.00 |
| 10/08/2026 20:38 | 200 | 237.00 |
| 10/08/2026 20:38 | 25 | 237.00 |
| 10/08/2026 20:38 | 40 | 237.00 |
| 10/08/2026 20:38 | 15 | 237.00 |
| 10/08/2026 20:38 | 40 | 237.00 |
| 10/08/2026 20:38 | 3 | 237.00 |
| 10/08/2026 20:38 | 15 | 237.00 |
| 10/08/2026 20:38 | 2 | 237.00 |
| 10/08/2026 20:38 | 5 | 237.00 |
| 10/08/2026 20:38 | 1 | 236.96 |
| 10/08/2026 20:38 | 4 | 236.94 |
| 10/08/2026 20:38 | 4 | 236.96 |
| 10/08/2026 20:38 | 40 | 236.96 |
| 10/08/2026 20:38 | 12 | 236.95 |
| 10/08/2026 20:38 | 12 | 236.95 |
| 10/08/2026 20:38 | 28 | 236.95 |
| 10/08/2026 20:38 | 40 | 236.95 |
| 10/08/2026 20:38 | 24 | 236.94 |
| 10/08/2026 20:38 | 1 | 236.90 |
| 10/08/2026 20:38 | 10 | 236.89 |
| 10/08/2026 20:38 | 80 | 236.89 |
| 10/08/2026 20:38 | 24 | 236.86 |
| 10/08/2026 20:38 | 16 | 236.86 |
| 10/08/2026 20:38 | 24 | 236.85 |
| 10/08/2026 20:38 | 1 | 236.84 |
| 10/08/2026 20:38 | 29 | 236.83 |
| 10/08/2026 20:38 | 40 | 236.83 |
| 10/08/2026 20:38 | 20 | 236.83 |
| 10/08/2026 20:38 | 18 | 236.83 |
| 10/08/2026 20:38 | 1 | 236.83 |
| 10/08/2026 20:38 | 21 | 236.83 |
| 10/08/2026 20:38 | 20 | 236.83 |
| 10/08/2026 20:38 | 40 | 236.83 |
| 10/08/2026 20:38 | 100 | 236.84 |
| 10/08/2026 20:38 | 9 | 236.84 |
| 10/08/2026 20:38 | 25 | 236.87 |
| 10/08/2026 20:38 | 15 | 236.87 |
| 10/08/2026 20:38 | 9 | 236.87 |
| 10/08/2026 20:38 | 1 | 236.87 |
| 10/08/2026 20:38 | 2 | 236.87 |
| 10/08/2026 20:38 | 19 | 236.87 |
| 10/08/2026 20:38 | 1 | 236.87 |
| 10/08/2026 20:38 | 20 | 236.87 |
| 10/08/2026 20:38 | 6 | 236.87 |
| 10/08/2026 20:38 | 1 | 236.92 |
| 10/08/2026 20:38 | 50 | 236.88 |
| 10/08/2026 20:38 | 8 | 236.92 |
| 10/08/2026 20:38 | 40 | 236.89 |
| 10/08/2026 20:38 | 40 | 236.89 |
| 10/08/2026 20:38 | 40 | 236.89 |
| 10/08/2026 20:38 | 40 | 236.89 |
| 10/08/2026 20:38 | 40 | 236.89 |
| 10/08/2026 20:38 | 15 | 236.90 |
| 10/08/2026 20:38 | 75 | 236.91 |
| 10/08/2026 20:38 | 5 | 236.91 |
| 10/08/2026 20:38 | 21 | 236.91 |
| 10/08/2026 20:38 | 75 | 236.92 |
| 10/08/2026 20:38 | 25 | 236.92 |
| 10/08/2026 20:38 | 36 | 236.96 |
| 10/08/2026 20:38 | 35 | 236.95 |
| 10/08/2026 20:38 | 1 | 236.95 |
| 10/08/2026 20:38 | 4 | 236.95 |
| 10/08/2026 20:38 | 40 | 236.96 |
| 10/08/2026 20:38 | 7 | 236.96 |
| 10/08/2026 20:38 | 1 | 236.96 |
| 10/08/2026 20:38 | 100 | 236.95 |
| 10/08/2026 20:38 | 2 | 236.94 |
| 10/08/2026 20:38 | 40 | 236.94 |
| 10/08/2026 20:38 | 23 | 236.93 |
| 10/08/2026 20:38 | 31 | 236.93 |
| 10/08/2026 20:38 | 100 | 236.905 |
| 10/08/2026 20:38 | 20 | 236.905 |
| 10/08/2026 20:37 | 12 | 236.91 |
| 10/08/2026 20:37 | 27 | 236.91 |
| 10/08/2026 20:37 | 1 | 236.91 |
| 10/08/2026 20:37 | 12 | 236.91 |
| 10/08/2026 20:37 | 40 | 236.91 |
| 10/08/2026 20:37 | 24 | 236.90 |
| 10/08/2026 20:37 | 5 | 236.90 |
| 10/08/2026 20:37 | 21 | 236.87 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 11 | 236.84 |
| 10/08/2026 20:37 | 80 | 236.77 |
| 10/08/2026 20:37 | 10 | 236.77 |
| 10/08/2026 20:37 | 10 | 236.83 |
| 10/08/2026 20:37 | 56 | 236.835 |
| 10/08/2026 20:37 | 20 | 236.835 |
| 10/08/2026 20:37 | 40 | 236.79 |
| 10/08/2026 20:37 | 29 | 236.77 |
| 10/08/2026 20:37 | 30 | 236.78 |
| 10/08/2026 20:37 | 11 | 236.79 |
| 10/08/2026 20:37 | 20 | 236.81 |
| 10/08/2026 20:37 | 30 | 236.81 |
| 10/08/2026 20:37 | 20 | 236.82 |
| 10/08/2026 20:37 | 20 | 236.83 |
| 10/08/2026 20:37 | 8 | 236.85 |
| 10/08/2026 20:37 | 15 | 236.82 |
| 10/08/2026 20:37 | 2 | 236.83 |
| 10/08/2026 20:37 | 4 | 236.88 |
| 10/08/2026 20:37 | 10 | 236.835 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 50 | 236.84 |
| 10/08/2026 20:37 | 5 | 236.88 |
| 10/08/2026 20:37 | 6 | 236.88 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 24 | 236.85 |
| 10/08/2026 20:37 | 16 | 236.85 |
| 10/08/2026 20:37 | 40 | 236.85 |
| 10/08/2026 20:37 | 40 | 236.85 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 24 | 236.83 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 80 | 236.84 |
| 10/08/2026 20:37 | 22 | 236.84 |
| 10/08/2026 20:37 | 43 | 236.84 |
| 10/08/2026 20:37 | 13 | 236.84 |
| 10/08/2026 20:37 | 25 | 236.84 |
| 10/08/2026 20:37 | 20 | 236.84 |
| 10/08/2026 20:37 | 22 | 236.84 |
| 10/08/2026 20:37 | 55 | 236.82 |
| 10/08/2026 20:37 | 96 | 236.83 |
| 10/08/2026 20:37 | 55 | 236.84 |
| 10/08/2026 20:37 | 24 | 236.83 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 112 | 236.83 |
| 10/08/2026 20:37 | 8 | 236.83 |
| 10/08/2026 20:37 | 1 | 236.84 |
| 10/08/2026 20:37 | 202 | 236.84 |
| 10/08/2026 20:37 | 40 | 236.84 |
| 10/08/2026 20:37 | 32 | 236.84 |
| 10/08/2026 20:37 | 90 | 236.84 |
| 10/08/2026 20:37 | 40 | 236.83 |
| 10/08/2026 20:37 | 40 | 236.83 |
| 10/08/2026 20:37 | 39 | 236.81 |
| 10/08/2026 20:37 | 1 | 236.81 |
| 10/08/2026 20:37 | 1 | 236.82 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 1 | 236.81 |
| 10/08/2026 20:37 | 40 | 236.81 |
| 10/08/2026 20:37 | 52 | 236.81 |
| 10/08/2026 20:37 | 1 | 236.81 |
| 10/08/2026 20:37 | 21 | 236.81 |
| 10/08/2026 20:37 | 6 | 236.81 |
| 10/08/2026 20:37 | 1 | 236.78 |
| 10/08/2026 20:37 | 48 | 236.82 |
| 10/08/2026 20:37 | 8 | 236.82 |
| 10/08/2026 20:37 | 64 | 236.82 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 1 | 236.82 |
| 10/08/2026 20:37 | 40 | 236.82 |
| 10/08/2026 20:37 | 7 | 236.82 |
| 10/08/2026 20:37 | 120 | 236.81 |
| 10/08/2026 20:37 | 40 | 236.79 |
| 10/08/2026 20:37 | 40 | 236.79 |
| 10/08/2026 20:37 | 31 | 236.79 |
| 10/08/2026 20:37 | 25 | 236.79 |
| 10/08/2026 20:37 | 40 | 236.79 |
| 10/08/2026 20:37 | 40 | 236.79 |
| 10/08/2026 20:37 | 40 | 236.78 |
| 10/08/2026 20:37 | 25 | 236.78 |
| 10/08/2026 20:37 | 40 | 236.78 |
| 10/08/2026 20:37 | 24 | 236.78 |
| 10/08/2026 20:37 | 120 | 236.78 |
| 10/08/2026 20:37 | 80 | 236.78 |
| 10/08/2026 20:37 | 69 | 236.77 |
| 10/08/2026 20:37 | 11 | 236.77 |
| 10/08/2026 20:37 | 96 | 236.78 |
| 10/08/2026 20:37 | 24 | 236.78 |
| 10/08/2026 20:37 | 1 | 236.78 |
| 10/08/2026 20:37 | 75 | 236.78 |
| 10/08/2026 20:37 | 36 | 236.78 |
| 10/08/2026 20:37 | 34 | 236.78 |
| 10/08/2026 20:37 | 40 | 236.78 |
| 10/08/2026 20:37 | 2 | 236.78 |
| 10/08/2026 20:37 | 20 | 236.78 |
| 10/08/2026 20:37 | 13 | 236.78 |
| 10/08/2026 20:37 | 4 | 236.77 |
| 10/08/2026 20:37 | 8 | 236.74 |
| 10/08/2026 20:37 | 1 | 236.77 |
| 10/08/2026 20:37 | 120 | 236.77 |
| 10/08/2026 20:37 | 40 | 236.74 |
| 10/08/2026 20:37 | 40 | 236.74 |
| 10/08/2026 20:37 | 11 | 236.74 |
| 10/08/2026 20:37 | 38 | 236.74 |
| 10/08/2026 20:37 | 39 | 236.73 |
| 10/08/2026 20:37 | 1 | 236.73 |
| 10/08/2026 20:37 | 40 | 236.73 |
| 10/08/2026 20:37 | 40 | 236.73 |
| 10/08/2026 20:37 | 40 | 236.72 |
| 10/08/2026 20:37 | 80 | 236.72 |
| 10/08/2026 20:37 | 2 | 236.70 |
| 10/08/2026 20:37 | 38 | 236.70 |
| 10/08/2026 20:37 | 4 | 236.68 |
| 10/08/2026 20:37 | 46 | 236.68 |
| 10/08/2026 20:37 | 20 | 236.65 |
| 10/08/2026 20:37 | 154 | 236.65 |
| 10/08/2026 20:37 | 74 | 236.65 |
| 10/08/2026 20:37 | 40 | 236.65 |
| 10/08/2026 20:36 | 12 | 236.62 |
| 10/08/2026 20:36 | 2 | 236.61 |
| 10/08/2026 20:36 | 14 | 236.67 |
| 10/08/2026 20:36 | 120 | 236.71 |
| 10/08/2026 20:36 | 40 | 236.71 |
| 10/08/2026 20:36 | 5 | 236.72 |
| 10/08/2026 20:36 | 11 | 236.72 |
| 10/08/2026 20:36 | 4 | 236.72 |
| 10/08/2026 20:36 | 10 | 236.73 |
| 10/08/2026 20:36 | 30 | 236.73 |
| 10/08/2026 20:36 | 4 | 236.73 |
| 10/08/2026 20:36 | 10 | 236.74 |
| 10/08/2026 20:36 | 10 | 236.75 |
| 10/08/2026 20:36 | 4 | 236.75 |
| 10/08/2026 20:36 | 79 | 236.74 |
| 10/08/2026 20:36 | 21 | 236.74 |
| 10/08/2026 20:36 | 10 | 236.74 |
| 10/08/2026 20:36 | 40 | 236.74 |
| 10/08/2026 20:36 | 4 | 236.71 |
| 10/08/2026 20:36 | 1 | 236.71 |
| 10/08/2026 20:36 | 5 | 236.69 |
| 10/08/2026 20:36 | 11 | 236.69 |
| 10/08/2026 20:36 | 1 | 236.69 |
| 10/08/2026 20:36 | 68 | 236.69 |
| 10/08/2026 20:36 | 12 | 236.70 |
| 10/08/2026 20:36 | 80 | 236.70 |
| 10/08/2026 20:36 | 68 | 236.70 |
| 10/08/2026 20:36 | 12 | 236.715 |
| 10/08/2026 20:36 | 4 | 236.72 |
| 10/08/2026 20:36 | 1 | 236.72 |
| 10/08/2026 20:36 | 1 | 236.72 |
| 10/08/2026 20:36 | 4 | 236.72 |
| 10/08/2026 20:36 | 8 | 236.68 |
| 10/08/2026 20:36 | 100 | 236.69 |
| 10/08/2026 20:36 | 5 | 236.73 |
| 10/08/2026 20:36 | 14 | 236.73 |
| 10/08/2026 20:36 | 80 | 236.73 |
| 10/08/2026 20:36 | 4 | 236.74 |
| 10/08/2026 20:36 | 20 | 236.77 |
| 10/08/2026 20:36 | 25 | 236.77 |
| 10/08/2026 20:36 | 10 | 236.77 |
| 10/08/2026 20:36 | 9 | 236.77 |
| 10/08/2026 20:36 | 51 | 236.76 |
| 10/08/2026 20:36 | 9 | 236.80 |
| 10/08/2026 20:36 | 51 | 236.77 |
| 10/08/2026 20:36 | 4 | 236.76 |
| 10/08/2026 20:36 | 10 | 236.80 |
| 10/08/2026 20:36 | 24 | 236.78 |
| 10/08/2026 20:36 | 2 | 236.78 |
| 10/08/2026 20:36 | 40 | 236.77 |
| 10/08/2026 20:36 | 10 | 236.76 |
| 10/08/2026 20:36 | 7 | 236.76 |
| 10/08/2026 20:36 | 24 | 236.76 |
| 10/08/2026 20:36 | 9 | 236.76 |
| 10/08/2026 20:36 | 26 | 236.76 |
| 10/08/2026 20:36 | 40 | 236.76 |
| 10/08/2026 20:36 | 25 | 236.76 |
| 10/08/2026 20:36 | 100 | 236.725 |
| 10/08/2026 20:36 | 80 | 236.76 |
| 10/08/2026 20:36 | 30 | 236.76 |
| 10/08/2026 20:36 | 70 | 236.76 |
| 10/08/2026 20:36 | 20 | 236.76 |
| 10/08/2026 20:36 | 1 | 236.73 |
| 10/08/2026 20:36 | 79 | 236.73 |
| 10/08/2026 20:36 | 1 | 236.73 |
| 10/08/2026 20:36 | 40 | 236.73 |
| 10/08/2026 20:36 | 40 | 236.73 |
| 10/08/2026 20:36 | 40 | 236.73 |
| 10/08/2026 20:36 | 40 | 236.73 |
| 10/08/2026 20:36 | 5 | 236.73 |
| 10/08/2026 20:36 | 80 | 236.72 |
| 10/08/2026 20:36 | 80 | 236.72 |
| 10/08/2026 20:36 | 40 | 236.72 |
| 10/08/2026 20:36 | 4 | 236.72 |
| 10/08/2026 20:36 | 4 | 236.72 |
| 10/08/2026 20:36 | 120 | 236.72 |
| 10/08/2026 20:36 | 3 | 236.71 |
| 10/08/2026 20:36 | 80 | 236.71 |
| 10/08/2026 20:36 | 40 | 236.71 |
| 10/08/2026 20:36 | 13 | 236.72 |
| 10/08/2026 20:36 | 27 | 236.72 |
| 10/08/2026 20:36 | 5 | 236.72 |
| 10/08/2026 20:36 | 13 | 236.72 |
| 10/08/2026 20:36 | 40 | 236.72 |
| 10/08/2026 20:36 | 40 | 236.71 |
| 10/08/2026 20:36 | 5 | 236.71 |
| 10/08/2026 20:36 | 3 | 236.71 |
| 10/08/2026 20:36 | 5 | 236.69 |
| 10/08/2026 20:36 | 120 | 236.71 |
| 10/08/2026 20:36 | 15 | 236.73 |
| 10/08/2026 20:36 | 40 | 236.72 |
| 10/08/2026 20:36 | 25 | 236.72 |
| 10/08/2026 20:36 | 15 | 236.72 |
| 10/08/2026 20:36 | 51 | 236.72 |
| 10/08/2026 20:36 | 40 | 236.72 |
| 10/08/2026 20:36 | 24 | 236.71 |
| 10/08/2026 20:36 | 80 | 236.72 |
| 10/08/2026 20:36 | 12 | 236.67 |
| 10/08/2026 20:36 | 28 | 236.67 |
| 10/08/2026 20:36 | 5 | 236.67 |
| 10/08/2026 20:36 | 5 | 236.66 |
| 10/08/2026 20:36 | 1 | 236.66 |
| 10/08/2026 20:36 | 33 | 236.68 |
| 10/08/2026 20:36 | 5 | 236.68 |
| 10/08/2026 20:36 | 40 | 236.68 |
| 10/08/2026 20:36 | 1 | 236.67 |
| 10/08/2026 20:36 | 5 | 236.67 |
| 10/08/2026 20:36 | 1 | 236.67 |
| 10/08/2026 20:36 | 40 | 236.66 |
| 10/08/2026 20:36 | 5 | 236.66 |
| 10/08/2026 20:36 | 25 | 236.68 |
| 10/08/2026 20:36 | 15 | 236.68 |
| 10/08/2026 20:36 | 45 | 236.68 |
| 10/08/2026 20:36 | 5 | 236.68 |
| 10/08/2026 20:36 | 40 | 236.68 |
| 10/08/2026 20:36 | 55 | 236.67 |
| 10/08/2026 20:36 | 45 | 236.67 |
| 10/08/2026 20:36 | 5 | 236.66 |
| 10/08/2026 20:36 | 4 | 236.68 |
| 10/08/2026 20:36 | 116 | 236.67 |
| 10/08/2026 20:36 | 40 | 236.67 |
| 10/08/2026 20:36 | 40 | 236.67 |
| 10/08/2026 20:36 | 40 | 236.67 |
| 10/08/2026 20:36 | 5 | 236.67 |
| 10/08/2026 20:36 | 6 | 236.67 |
| 10/08/2026 20:36 | 34 | 236.72 |
| 10/08/2026 20:36 | 40 | 236.72 |
| 10/08/2026 20:36 | 6 | 236.70 |
| 10/08/2026 20:36 | 25 | 236.67 |
| 10/08/2026 20:36 | 14 | 236.67 |
| 10/08/2026 20:36 | 50 | 236.66 |
| 10/08/2026 20:36 | 40 | 236.67 |
| 10/08/2026 20:36 | 8 | 236.66 |
| 10/08/2026 20:36 | 10 | 236.66 |
| 10/08/2026 20:36 | 40 | 236.66 |
| 10/08/2026 20:36 | 70 | 236.66 |
| 10/08/2026 20:36 | 50 | 236.66 |
| 10/08/2026 20:36 | 40 | 236.66 |
| 10/08/2026 20:36 | 51 | 236.64 |
| 10/08/2026 20:36 | 5 | 236.66 |
| 10/08/2026 20:36 | 4 | 236.67 |
| 10/08/2026 20:36 | 40 | 236.69 |
| 10/08/2026 20:36 | 120 | 236.69 |
| 10/08/2026 20:36 | 17 | 236.67 |
| 10/08/2026 20:36 | 1 | 236.67 |
| 10/08/2026 20:36 | 1 | 236.66 |
| 10/08/2026 20:36 | 116 | 236.67 |
| 10/08/2026 20:36 | 2 | 236.68 |
| 10/08/2026 20:36 | 40 | 236.67 |
| 10/08/2026 20:36 | 4 | 236.67 |
| 10/08/2026 20:36 | 16 | 236.67 |
| 10/08/2026 20:36 | 15 | 236.67 |
| 10/08/2026 20:36 | 120 | 236.66 |
| 10/08/2026 20:36 | 1 | 236.66 |
| 10/08/2026 20:36 | 79 | 236.66 |
| 10/08/2026 20:36 | 40 | 236.64 |
| 10/08/2026 20:36 | 5 | 236.64 |
| 10/08/2026 20:36 | 40 | 236.64 |
| 10/08/2026 20:36 | 40 | 236.63 |
| 10/08/2026 20:36 | 33 | 236.63 |
| 10/08/2026 20:36 | 160 | 236.62 |
| 10/08/2026 20:36 | 257 | 236.62 |
| 10/08/2026 20:36 | 1 | 236.62 |
| 10/08/2026 20:36 | 47 | 236.62 |
| 10/08/2026 20:36 | 160 | 236.62 |
| 10/08/2026 20:36 | 40 | 236.62 |
| 10/08/2026 20:36 | 42 | 236.62 |
| 10/08/2026 20:36 | 129 | 236.62 |
| 10/08/2026 20:36 | 101 | 236.63 |
| 10/08/2026 20:36 | 24 | 236.63 |
| 10/08/2026 20:36 | 1 | 236.63 |
| 10/08/2026 20:36 | 31 | 236.62 |
| 10/08/2026 20:36 | 5 | 236.62 |
| 10/08/2026 20:36 | 40 | 236.62 |
| 10/08/2026 20:36 | 4 | 236.62 |
| 10/08/2026 20:36 | 17 | 236.59 |
| 10/08/2026 20:36 | 40 | 236.58 |
| 10/08/2026 20:36 | 5 | 236.58 |
| 10/08/2026 20:36 | 42 | 236.58 |
| 10/08/2026 20:36 | 5 | 236.57 |
| 10/08/2026 20:36 | 20 | 236.57 |
| 10/08/2026 20:36 | 60 | 236.57 |
| 10/08/2026 20:36 | 35 | 236.57 |
| 10/08/2026 20:36 | 131 | 236.58 |
| 10/08/2026 20:36 | 7 | 236.58 |
| 10/08/2026 20:36 | 12 | 236.555 |
| 10/08/2026 20:36 | 1 | 236.52 |
| 10/08/2026 20:36 | 8 | 236.53 |
| 10/08/2026 20:36 | 10 | 236.53 |
| 10/08/2026 20:36 | 40 | 236.51 |
| 10/08/2026 20:36 | 50 | 236.50 |
| 10/08/2026 20:36 | 4 | 236.53 |
| 10/08/2026 20:36 | 80 | 236.53 |
| 10/08/2026 20:36 | 40 | 236.51 |
| 10/08/2026 20:36 | 40 | 236.51 |
| 10/08/2026 20:36 | 40 | 236.48 |
| 10/08/2026 20:36 | 40 | 236.48 |
| 10/08/2026 20:36 | 11 | 236.47 |
| 10/08/2026 20:36 | 40 | 236.47 |
| 10/08/2026 20:36 | 57 | 236.47 |
| 10/08/2026 20:36 | 19 | 236.44 |
| 10/08/2026 20:36 | 21 | 236.44 |
| 10/08/2026 20:36 | 59 | 236.43 |
| 10/08/2026 20:36 | 80 | 236.44 |
| 10/08/2026 20:36 | 1 | 236.44 |
| 10/08/2026 20:36 | 79 | 236.44 |
| 10/08/2026 20:36 | 1 | 236.44 |
| 10/08/2026 20:36 | 40 | 236.44 |
| 10/08/2026 20:36 | 42 | 236.43 |
| 10/08/2026 20:36 | 11 | 236.43 |
| 10/08/2026 20:36 | 120 | 236.43 |
| 10/08/2026 20:36 | 37 | 236.435 |
| 10/08/2026 20:36 | 5 | 236.435 |
| 10/08/2026 20:36 | 120 | 236.43 |
| 10/08/2026 20:36 | 8 | 236.43 |
| 10/08/2026 20:36 | 40 | 236.43 |
| 10/08/2026 20:36 | 20 | 236.41 |
| 10/08/2026 20:36 | 13 | 236.43 |
| 10/08/2026 20:36 | 5 | 236.43 |
| 10/08/2026 20:36 | 1 | 236.43 |
| 10/08/2026 20:36 | 21 | 236.43 |
| 10/08/2026 20:36 | 30 | 236.43 |
| 10/08/2026 20:36 | 80 | 236.43 |
| 10/08/2026 20:36 | 9 | 236.49 |
| 10/08/2026 20:36 | 1 | 236.49 |
| 10/08/2026 20:36 | 30 | 236.49 |
| 10/08/2026 20:36 | 10 | 236.49 |
| 10/08/2026 20:35 | 38 | 236.60 |
| 10/08/2026 20:35 | 26 | 236.56 |
| 10/08/2026 20:35 | 14 | 236.56 |
| 10/08/2026 20:35 | 40 | 236.48 |
| 10/08/2026 20:35 | 2 | 236.48 |
| 10/08/2026 20:35 | 2 | 236.48 |
| 10/08/2026 20:35 | 39 | 236.48 |
| 10/08/2026 20:35 | 40 | 236.48 |
| 10/08/2026 20:35 | 3 | 236.44 |
| 10/08/2026 20:35 | 10 | 236.44 |
| 10/08/2026 20:35 | 18 | 236.44 |
| 10/08/2026 20:35 | 10 | 236.44 |
| 10/08/2026 20:35 | 2 | 236.44 |
| 10/08/2026 20:35 | 40 | 236.46 |
| 10/08/2026 20:35 | 40 | 236.45 |
| 10/08/2026 20:35 | 3 | 236.44 |
| 10/08/2026 20:35 | 1 | 236.41 |
| 10/08/2026 20:35 | 175 | 236.40 |
| 10/08/2026 20:35 | 1 | 236.37 |
| 10/08/2026 20:35 | 1 | 236.37 |
| 10/08/2026 20:35 | 17 | 236.37 |
| 10/08/2026 20:35 | 4 | 236.37 |
| 10/08/2026 20:35 | 27 | 236.37 |
| 10/08/2026 20:35 | 4 | 236.38 |
| 10/08/2026 20:35 | 38 | 236.41 |
| 10/08/2026 20:35 | 50 | 236.41 |
| 10/08/2026 20:35 | 117 | 236.41 |
| 10/08/2026 20:35 | 3 | 236.41 |
| 10/08/2026 20:35 | 2 | 236.41 |
| 10/08/2026 20:35 | 2 | 236.41 |
| 10/08/2026 20:35 | 4 | 236.41 |
| 10/08/2026 20:35 | 10 | 236.43 |
| 10/08/2026 20:35 | 36 | 236.47 |
| 10/08/2026 20:35 | 44 | 236.47 |
| 10/08/2026 20:35 | 40 | 236.47 |
| 10/08/2026 20:35 | 4 | 236.47 |
| 10/08/2026 20:35 | 46 | 236.48 |
| 10/08/2026 20:35 | 100 | 236.50 |
| 10/08/2026 20:35 | 12 | 236.48 |
| 10/08/2026 20:35 | 20 | 236.48 |
| 10/08/2026 20:35 | 57 | 236.48 |
| 10/08/2026 20:35 | 57 | 236.50 |
| 10/08/2026 20:35 | 4 | 236.50 |
| 10/08/2026 20:35 | 7 | 236.50 |
| 10/08/2026 20:35 | 22 | 236.50 |
| 10/08/2026 20:35 | 1 | 236.50 |
| 10/08/2026 20:35 | 21 | 236.50 |
| 10/08/2026 20:35 | 39 | 236.49 |
| 10/08/2026 20:35 | 1 | 236.50 |
| 10/08/2026 20:35 | 210 | 236.50 |
| 10/08/2026 20:35 | 9 | 236.49 |
| 10/08/2026 20:35 | 4 | 236.49 |
| 10/08/2026 20:35 | 1 | 236.49 |
| 10/08/2026 20:35 | 80 | 236.46 |
| 10/08/2026 20:35 | 20 | 236.43 |
| 10/08/2026 20:35 | 2 | 236.43 |
| 10/08/2026 20:35 | 14 | 236.43 |
| 10/08/2026 20:35 | 40 | 236.43 |
| 10/08/2026 20:35 | 1 | 236.39 |
| 10/08/2026 20:35 | 14 | 236.41 |
| 10/08/2026 20:35 | 1 | 236.41 |
| 10/08/2026 20:35 | 7 | 236.40 |
| 10/08/2026 20:34 | 100 | 236.345 |
| 10/08/2026 20:34 | 40 | 236.34 |
| 10/08/2026 20:34 | 58 | 236.33 |
| 10/08/2026 20:34 | 22 | 236.33 |
| 10/08/2026 20:34 | 100 | 236.305 |
| 10/08/2026 20:34 | 18 | 236.28 |
| 10/08/2026 20:34 | 1 | 236.28 |
| 10/08/2026 20:34 | 15 | 236.28 |
| 10/08/2026 20:34 | 20 | 236.31 |
| 10/08/2026 20:34 | 1 | 236.28 |
| 10/08/2026 20:34 | 1 | 236.25 |
| 10/08/2026 20:34 | 18 | 236.25 |
| 10/08/2026 20:34 | 40 | 236.25 |
| 10/08/2026 20:34 | 100 | 236.205 |
| 10/08/2026 20:34 | 30 | 236.18 |
| 10/08/2026 20:34 | 100 | 236.205 |
| 10/08/2026 20:33 | 42 | 236.205 |
| 10/08/2026 20:33 | 5 | 236.22 |
| 10/08/2026 20:33 | 38 | 236.22 |
| 10/08/2026 20:33 | 2 | 236.22 |
| 10/08/2026 20:33 | 19 | 236.22 |
| 10/08/2026 20:33 | 1 | 236.22 |
| 10/08/2026 20:33 | 40 | 236.22 |
| 10/08/2026 20:33 | 40 | 236.22 |
| 10/08/2026 20:33 | 25 | 236.22 |
| 10/08/2026 20:33 | 55 | 236.22 |
| 10/08/2026 20:33 | 40 | 236.22 |
| 10/08/2026 20:33 | 5 | 236.22 |
| 10/08/2026 20:33 | 100 | 236.23 |
| 10/08/2026 20:33 | 4 | 236.27 |
| 10/08/2026 20:33 | 12 | 236.24 |
| 10/08/2026 20:33 | 12 | 236.23 |
| 10/08/2026 20:33 | 1 | 236.24 |
| 10/08/2026 20:33 | 11 | 236.24 |
| 10/08/2026 20:33 | 5 | 236.24 |
| 10/08/2026 20:33 | 33 | 236.23 |
| 10/08/2026 20:33 | 40 | 236.23 |
| 10/08/2026 20:33 | 1 | 236.17 |
| 10/08/2026 20:33 | 3 | 236.20 |
| 10/08/2026 20:33 | 1 | 236.19 |
| 10/08/2026 20:33 | 5 | 236.22 |
| 10/08/2026 20:33 | 3 | 236.22 |
| 10/08/2026 20:33 | 8 | 236.22 |
| 10/08/2026 20:32 | 1 | 236.17 |
| 10/08/2026 20:32 | 39 | 236.15 |
| 10/08/2026 20:32 | 40 | 236.15 |
| 10/08/2026 20:32 | 1 | 236.14 |
| 10/08/2026 20:32 | 5 | 236.14 |
| 10/08/2026 20:32 | 2 | 236.14 |
| 10/08/2026 20:32 | 2 | 236.14 |
| 10/08/2026 20:32 | 120 | 236.12 |
| 10/08/2026 20:32 | 12 | 236.13 |
| 10/08/2026 20:32 | 80 | 236.13 |
| 10/08/2026 20:32 | 63 | 236.185 |
| 10/08/2026 20:32 | 1 | 236.18 |
| 10/08/2026 20:32 | 32 | 236.18 |
| 10/08/2026 20:32 | 40 | 236.18 |
| 10/08/2026 20:32 | 40 | 236.18 |
| 10/08/2026 20:32 | 1 | 236.12 |
| 10/08/2026 20:32 | 8 | 236.11 |
| 10/08/2026 20:32 | 40 | 236.11 |
| 10/08/2026 20:32 | 39 | 236.10 |
| 10/08/2026 20:32 | 40 | 236.10 |
| 10/08/2026 20:32 | 40 | 236.08 |
| 10/08/2026 20:32 | 40 | 236.08 |
| 10/08/2026 20:32 | 4 | 236.10 |
| 10/08/2026 20:32 | 40 | 236.08 |
| 10/08/2026 20:32 | 35 | 236.08 |
| 10/08/2026 20:32 | 40 | 236.08 |
| 10/08/2026 20:32 | 1 | 236.10 |
| 10/08/2026 20:31 | 25 | 236.11 |
| 10/08/2026 20:31 | 25 | 236.11 |
| 10/08/2026 20:31 | 25 | 236.11 |
| 10/08/2026 20:31 | 10 | 236.13 |
| 10/08/2026 20:31 | 1 | 236.14 |
| 10/08/2026 20:31 | 42 | 236.21 |
| 10/08/2026 20:31 | 1 | 236.19 |
| 10/08/2026 20:31 | 27 | 236.17 |
| 10/08/2026 20:31 | 2 | 236.20 |
| 10/08/2026 20:31 | 4 | 236.20 |
| 10/08/2026 20:31 | 10 | 236.21 |
| 10/08/2026 20:31 | 28 | 236.25 |
| 10/08/2026 20:31 | 24 | 236.24 |
| 10/08/2026 20:31 | 40 | 236.23 |
| 10/08/2026 20:31 | 24 | 236.22 |
| 10/08/2026 20:31 | 2 | 236.24 |
| 10/08/2026 20:31 | 40 | 236.24 |
| 10/08/2026 20:31 | 1 | 236.24 |
| 10/08/2026 20:31 | 42 | 236.24 |
| 10/08/2026 20:31 | 38 | 236.23 |
| 10/08/2026 20:31 | 1 | 236.23 |
| 10/08/2026 20:31 | 1 | 236.23 |
| 10/08/2026 20:31 | 1 | 236.23 |
| 10/08/2026 20:31 | 80 | 236.23 |
| 10/08/2026 20:31 | 40 | 236.23 |
| 10/08/2026 20:31 | 40 | 236.23 |
| 10/08/2026 20:31 | 30 | 236.23 |
| 10/08/2026 20:31 | 30 | 236.23 |
| 10/08/2026 20:31 | 50 | 236.23 |
| 10/08/2026 20:31 | 40 | 236.23 |
| 10/08/2026 20:31 | 30 | 236.24 |
| 10/08/2026 20:31 | 40 | 236.27 |
| 10/08/2026 20:31 | 20 | 236.305 |
| 10/08/2026 20:31 | 30 | 236.29 |
| 10/08/2026 20:31 | 32 | 236.31 |
| 10/08/2026 20:31 | 10 | 236.31 |
| 10/08/2026 20:31 | 40 | 236.27 |
| 10/08/2026 20:31 | 40 | 236.28 |
| 10/08/2026 20:31 | 15 | 236.28 |
| 10/08/2026 20:31 | 25 | 236.28 |
| 10/08/2026 20:31 | 80 | 236.30 |
| 10/08/2026 20:31 | 80 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 2 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 79 | 236.30 |
| 10/08/2026 20:31 | 1 | 236.30 |
| 10/08/2026 20:31 | 1 | 236.30 |
| 10/08/2026 20:31 | 5 | 236.30 |
| 10/08/2026 20:31 | 16 | 236.30 |
| 10/08/2026 20:31 | 64 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 3 | 236.30 |
| 10/08/2026 20:31 | 80 | 236.30 |
| 10/08/2026 20:31 | 11 | 236.30 |
| 10/08/2026 20:31 | 40 | 236.30 |
| 10/08/2026 20:31 | 7 | 236.30 |
| 10/08/2026 20:31 | 13 | 236.30 |
| 10/08/2026 20:31 | 160 | 236.31 |
| 10/08/2026 20:31 | 1 | 236.35 |
| 10/08/2026 20:31 | 68 | 236.35 |
| 10/08/2026 20:30 | 40 | 236.35 |
| 10/08/2026 20:30 | 40 | 236.31 |
| 10/08/2026 20:30 | 40 | 236.31 |
| 10/08/2026 20:30 | 40 | 236.30 |
| 10/08/2026 20:30 | 1 | 236.27 |
| 10/08/2026 20:30 | 24 | 236.29 |
| 10/08/2026 20:30 | 1 | 236.25 |
| 10/08/2026 20:30 | 84 | 236.25 |
| 10/08/2026 20:30 | 5 | 236.24 |
| 10/08/2026 20:30 | 40 | 236.24 |
| 10/08/2026 20:30 | 40 | 236.24 |
| 10/08/2026 20:30 | 20 | 236.18 |
| 10/08/2026 20:30 | 1 | 236.18 |
| 10/08/2026 20:30 | 40 | 236.18 |
| 10/08/2026 20:30 | 1 | 236.17 |
| 10/08/2026 20:30 | 50 | 236.12 |
| 10/08/2026 20:30 | 21 | 236.13 |
| 10/08/2026 20:30 | 1 | 236.12 |
| 10/08/2026 20:30 | 1 | 236.12 |
| 10/08/2026 20:30 | 40 | 236.12 |
| 10/08/2026 20:30 | 1 | 236.09 |
| 10/08/2026 20:30 | 10 | 236.08 |
| 10/08/2026 20:30 | 20 | 236.08 |
| 10/08/2026 20:30 | 40 | 236.08 |
| 10/08/2026 20:30 | 40 | 236.08 |
| 10/08/2026 20:30 | 31 | 236.04 |
| 10/08/2026 20:30 | 1 | 236.04 |
| 10/08/2026 20:29 | 1 | 235.98 |
| 10/08/2026 20:29 | 2 | 236.02 |
| 10/08/2026 20:29 | 7 | 236.02 |
| 10/08/2026 20:29 | 1 | 236.08 |
| 10/08/2026 20:29 | 5 | 236.03 |
| 10/08/2026 20:29 | 1 | 236.03 |
| 10/08/2026 20:29 | 6 | 236.03 |
| 10/08/2026 20:29 | 1 | 236.03 |
| 10/08/2026 20:29 | 15 | 236.03 |
| 10/08/2026 20:29 | 26 | 236.00 |
| 10/08/2026 20:29 | 40 | 236.00 |
| 10/08/2026 20:29 | 45 | 235.96 |
| 10/08/2026 20:29 | 25 | 235.96 |
| 10/08/2026 20:29 | 50 | 235.96 |
| 10/08/2026 20:29 | 1 | 235.95 |
| 10/08/2026 20:29 | 1 | 235.95 |
| 10/08/2026 20:29 | 40 | 235.95 |
| 10/08/2026 20:29 | 10 | 235.95 |
| 10/08/2026 20:29 | 16 | 235.95 |
| 10/08/2026 20:29 | 4 | 235.90 |
| 10/08/2026 20:29 | 12 | 235.91 |
| 10/08/2026 20:29 | 25 | 235.905 |
| 10/08/2026 20:29 | 2 | 235.94 |
| 10/08/2026 20:29 | 25 | 235.91 |
| 10/08/2026 20:29 | 22 | 235.92 |
| 10/08/2026 20:29 | 4 | 235.92 |
| 10/08/2026 20:29 | 4 | 235.92 |
| 10/08/2026 20:28 | 5 | 235.94 |
| 10/08/2026 20:28 | 65 | 235.945 |
| 10/08/2026 20:28 | 50 | 235.945 |
| 10/08/2026 20:28 | 5 | 235.945 |
| 10/08/2026 20:28 | 40 | 235.945 |
| 10/08/2026 20:28 | 40 | 235.97 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 39 | 235.98 |
| 10/08/2026 20:28 | 1 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 19 | 235.98 |
| 10/08/2026 20:28 | 1 | 235.98 |
| 10/08/2026 20:28 | 20 | 235.98 |
| 10/08/2026 20:28 | 40 | 235.98 |
| 10/08/2026 20:28 | 10 | 235.98 |
| 10/08/2026 20:28 | 77 | 235.98 |
| 10/08/2026 20:28 | 100 | 235.99 |
| 10/08/2026 20:28 | 1 | 236.02 |
| 10/08/2026 20:28 | 11 | 236.06 |
| 10/08/2026 20:28 | 11 | 236.06 |
| 10/08/2026 20:28 | 7 | 236.07 |
| 10/08/2026 20:28 | 6 | 236.08 |
| 10/08/2026 20:28 | 25 | 236.10 |
| 10/08/2026 20:28 | 5 | 236.10 |
| 10/08/2026 20:28 | 50 | 236.08 |
| 10/08/2026 20:28 | 40 | 236.08 |
| 10/08/2026 20:28 | 24 | 236.08 |
| 10/08/2026 20:28 | 1 | 236.08 |
| 10/08/2026 20:28 | 5 | 236.08 |
| 10/08/2026 20:28 | 20 | 236.00 |
| 10/08/2026 20:28 | 20 | 236.02 |
| 10/08/2026 20:28 | 40 | 236.01 |
| 10/08/2026 20:28 | 9 | 236.00 |
| 10/08/2026 20:28 | 1 | 236.00 |
| 10/08/2026 20:28 | 3 | 236.00 |
| 10/08/2026 20:28 | 5 | 236.00 |
| 10/08/2026 20:28 | 1 | 236.00 |
| 10/08/2026 20:28 | 5 | 236.00 |
| 10/08/2026 20:28 | 90 | 235.99 |
| 10/08/2026 20:28 | 2 | 235.97 |
| 10/08/2026 20:28 | 5 | 235.97 |
| 10/08/2026 20:28 | 1 | 235.97 |
| 10/08/2026 20:28 | 1 | 235.97 |
| 10/08/2026 20:28 | 4 | 235.98 |
| 10/08/2026 20:28 | 1 | 236.00 |
| 10/08/2026 20:28 | 5 | 236.00 |
| 10/08/2026 20:28 | 14 | 235.97 |
| 10/08/2026 20:28 | 66 | 235.97 |
| 10/08/2026 20:28 | 2 | 235.97 |
| 10/08/2026 20:28 | 18 | 235.97 |
| 10/08/2026 20:28 | 23 | 235.96 |
| 10/08/2026 20:28 | 80 | 235.96 |
| 10/08/2026 20:28 | 40 | 235.96 |
| 10/08/2026 20:27 | 55 | 235.90 |
| 10/08/2026 20:27 | 18 | 235.90 |
| 10/08/2026 20:27 | 7 | 235.90 |
| 10/08/2026 20:27 | 100 | 235.90 |
| 10/08/2026 20:27 | 31 | 235.90 |
| 10/08/2026 20:27 | 22 | 235.90 |
| 10/08/2026 20:27 | 3 | 235.91 |
| 10/08/2026 20:27 | 65 | 235.93 |
| 10/08/2026 20:27 | 10 | 235.93 |
| 10/08/2026 20:27 | 1 | 235.91 |
| 10/08/2026 20:27 | 1 | 235.91 |
| 10/08/2026 20:27 | 2 | 235.92 |
| 10/08/2026 20:27 | 1 | 235.93 |
| 10/08/2026 20:27 | 10 | 235.92 |
| 10/08/2026 20:27 | 13 | 235.92 |
| 10/08/2026 20:27 | 10 | 235.92 |
| 10/08/2026 20:27 | 2 | 235.92 |
| 10/08/2026 20:27 | 1 | 235.92 |
| 10/08/2026 20:27 | 1 | 235.94 |
| 10/08/2026 20:27 | 3 | 235.94 |
| 10/08/2026 20:27 | 2 | 235.94 |
| 10/08/2026 20:27 | 2 | 235.94 |
| 10/08/2026 20:27 | 20 | 235.87 |
| 10/08/2026 20:27 | 6 | 235.87 |
| 10/08/2026 20:26 | 7 | 235.85 |
| 10/08/2026 20:26 | 25 | 235.85 |
| 10/08/2026 20:26 | 25 | 235.85 |
| 10/08/2026 20:26 | 25 | 235.85 |
| 10/08/2026 20:26 | 25 | 235.85 |
| 10/08/2026 20:26 | 6 | 235.85 |
| 10/08/2026 20:26 | 6 | 235.85 |
| 10/08/2026 20:26 | 1 | 235.85 |
| 10/08/2026 20:26 | 16 | 235.85 |
| 10/08/2026 20:26 | 40 | 235.85 |
| 10/08/2026 20:26 | 40 | 235.85 |
| 10/08/2026 20:26 | 18 | 235.82 |
| 10/08/2026 20:26 | 1 | 235.82 |
| 10/08/2026 20:26 | 4 | 235.83 |
| 10/08/2026 20:26 | 10 | 235.83 |
| 10/08/2026 20:26 | 80 | 235.80 |
| 10/08/2026 20:26 | 1 | 235.80 |
| 10/08/2026 20:26 | 20 | 235.80 |
| 10/08/2026 20:26 | 100 | 235.78 |
| 10/08/2026 20:26 | 40 | 235.725 |
| 10/08/2026 20:26 | 13 | 235.73 |
| 10/08/2026 20:26 | 4 | 235.73 |
| 10/08/2026 20:26 | 4 | 235.74 |
| 10/08/2026 20:26 | 19 | 235.80 |
| 10/08/2026 20:26 | 1 | 235.79 |
| 10/08/2026 20:26 | 100 | 235.78 |
| 10/08/2026 20:26 | 80 | 235.78 |
| 10/08/2026 20:26 | 2 | 235.74 |
| 10/08/2026 20:26 | 40 | 235.78 |
| 10/08/2026 20:26 | 1 | 235.77 |
| 10/08/2026 20:26 | 40 | 235.77 |
| 10/08/2026 20:26 | 15 | 235.77 |
| 10/08/2026 20:26 | 4 | 235.77 |
| 10/08/2026 20:26 | 17 | 235.76 |
| 10/08/2026 20:26 | 4 | 235.75 |
| 10/08/2026 20:26 | 7 | 235.71 |
| 10/08/2026 20:26 | 6 | 235.75 |
| 10/08/2026 20:26 | 1 | 235.74 |
| 10/08/2026 20:26 | 12 | 235.74 |
| 10/08/2026 20:26 | 1 | 235.74 |
| 10/08/2026 20:26 | 40 | 235.74 |
| 10/08/2026 20:26 | 7 | 235.70 |
| 10/08/2026 20:26 | 1 | 235.71 |
| 10/08/2026 20:26 | 40 | 235.70 |
| 10/08/2026 20:26 | 29 | 235.70 |
| 10/08/2026 20:26 | 110 | 235.70 |
| 10/08/2026 20:26 | 15 | 235.70 |
| 10/08/2026 20:26 | 4 | 235.68 |
| 10/08/2026 20:26 | 12 | 235.65 |
| 10/08/2026 20:26 | 28 | 235.65 |
| 10/08/2026 20:26 | 40 | 235.65 |
| 10/08/2026 20:26 | 1 | 235.65 |
| 10/08/2026 20:26 | 2 | 235.65 |
| 10/08/2026 20:26 | 1 | 235.65 |
| 10/08/2026 20:26 | 25 | 235.65 |
| 10/08/2026 20:26 | 2 | 235.65 |
| 10/08/2026 20:26 | 78 | 235.65 |
| 10/08/2026 20:26 | 40 | 235.65 |
| 10/08/2026 20:26 | 40 | 235.66 |
| 10/08/2026 20:25 | 30 | 235.70 |
| 10/08/2026 20:25 | 9 | 235.71 |
| 10/08/2026 20:25 | 2 | 235.71 |
| 10/08/2026 20:25 | 4 | 235.77 |
| 10/08/2026 20:25 | 40 | 235.73 |
| 10/08/2026 20:25 | 1 | 235.71 |
| 10/08/2026 20:25 | 25 | 235.71 |
| 10/08/2026 20:25 | 25 | 235.71 |
| 10/08/2026 20:25 | 29 | 235.71 |
| 10/08/2026 20:25 | 70 | 235.71 |
| 10/08/2026 20:25 | 10 | 235.71 |
| 10/08/2026 20:25 | 2 | 235.70 |
| 10/08/2026 20:25 | 2 | 235.70 |
| 10/08/2026 20:25 | 1 | 235.68 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 108 | 235.66 |
| 10/08/2026 20:25 | 2 | 235.66 |
| 10/08/2026 20:25 | 10 | 235.66 |
| 10/08/2026 20:25 | 11 | 235.66 |
| 10/08/2026 20:25 | 1 | 235.66 |
| 10/08/2026 20:25 | 8 | 235.66 |
| 10/08/2026 20:25 | 4 | 235.66 |
| 10/08/2026 20:25 | 15 | 235.66 |
| 10/08/2026 20:25 | 1 | 235.66 |
| 10/08/2026 20:25 | 20 | 235.66 |
| 10/08/2026 20:25 | 20 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 100 | 235.66 |
| 10/08/2026 20:25 | 20 | 235.66 |
| 10/08/2026 20:25 | 30 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 40 | 235.66 |
| 10/08/2026 20:25 | 100 | 235.67 |
| 10/08/2026 20:25 | 8 | 235.67 |
| 10/08/2026 20:25 | 6 | 235.68 |
| 10/08/2026 20:25 | 1 | 235.69 |
| 10/08/2026 20:25 | 2 | 235.68 |
| 10/08/2026 20:25 | 5 | 235.74 |
| 10/08/2026 20:24 | 10 | 235.70 |
| 10/08/2026 20:24 | 18 | 235.66 |
| 10/08/2026 20:24 | 12 | 235.66 |
| 10/08/2026 20:24 | 16 | 235.66 |
| 10/08/2026 20:24 | 1 | 235.61 |
| 10/08/2026 20:24 | 6 | 235.61 |
| 10/08/2026 20:24 | 1 | 235.68 |
| 10/08/2026 20:24 | 2 | 235.68 |
| 10/08/2026 20:24 | 1 | 235.68 |
| 10/08/2026 20:24 | 2 | 235.68 |
| 10/08/2026 20:24 | 1 | 235.675 |
| 10/08/2026 20:24 | 1 | 235.675 |
| 10/08/2026 20:24 | 7 | 235.64 |
| 10/08/2026 20:24 | 10 | 235.62 |
| 10/08/2026 20:24 | 40 | 235.62 |
| 10/08/2026 20:24 | 100 | 235.62 |
| 10/08/2026 20:23 | 7 | 235.57 |
| 10/08/2026 20:23 | 26 | 235.57 |
| 10/08/2026 20:23 | 40 | 235.57 |
| 10/08/2026 20:23 | 21 | 235.51 |
| 10/08/2026 20:23 | 12 | 235.51 |
| 10/08/2026 20:23 | 20 | 235.51 |
| 10/08/2026 20:23 | 80 | 235.51 |
| 10/08/2026 20:23 | 4 | 235.46 |
| 10/08/2026 20:23 | 4 | 235.42 |
| 10/08/2026 20:23 | 4 | 235.43 |
| 10/08/2026 20:23 | 40 | 235.47 |
| 10/08/2026 20:23 | 2 | 235.46 |
| 10/08/2026 20:23 | 1 | 235.48 |
| 10/08/2026 20:23 | 3 | 235.42 |
| 10/08/2026 20:23 | 4 | 235.43 |
| 10/08/2026 20:23 | 2 | 235.43 |
| 10/08/2026 20:23 | 27 | 235.44 |
| 10/08/2026 20:23 | 10 | 235.43 |
| 10/08/2026 20:23 | 20 | 235.44 |
| 10/08/2026 20:23 | 10 | 235.46 |
| 10/08/2026 20:23 | 20 | 235.46 |
| 10/08/2026 20:23 | 30 | 235.46 |
| 10/08/2026 20:23 | 7 | 235.47 |
| 10/08/2026 20:23 | 37 | 235.48 |
| 10/08/2026 20:23 | 3 | 235.48 |
| 10/08/2026 20:23 | 1 | 235.47 |
| 10/08/2026 20:23 | 1 | 235.47 |
| 10/08/2026 20:23 | 80 | 235.47 |
| 10/08/2026 20:23 | 25 | 235.47 |
| 10/08/2026 20:23 | 15 | 235.47 |
| 10/08/2026 20:22 | 111 | 235.44 |
| 10/08/2026 20:22 | 30 | 235.43 |
| 10/08/2026 20:22 | 24 | 235.47 |
| 10/08/2026 20:22 | 1 | 235.47 |
| 10/08/2026 20:22 | 40 | 235.51 |
| 10/08/2026 20:22 | 1 | 235.51 |
| 10/08/2026 20:22 | 40 | 235.51 |
| 10/08/2026 20:22 | 31 | 235.51 |
| 10/08/2026 20:22 | 16 | 235.51 |
| 10/08/2026 20:22 | 1 | 235.51 |
| 10/08/2026 20:22 | 16 | 235.51 |
| 10/08/2026 20:22 | 1 | 235.51 |
| 10/08/2026 20:22 | 15 | 235.51 |
| 10/08/2026 20:22 | 2 | 235.53 |
| 10/08/2026 20:22 | 63 | 235.53 |
| 10/08/2026 20:22 | 1 | 235.53 |
| 10/08/2026 20:22 | 80 | 235.53 |
| 10/08/2026 20:22 | 6 | 235.53 |
| 10/08/2026 20:22 | 40 | 235.53 |
| 10/08/2026 20:22 | 40 | 235.54 |
| 10/08/2026 20:22 | 40 | 235.54 |
| 10/08/2026 20:22 | 30 | 235.54 |
| 10/08/2026 20:22 | 10 | 235.54 |
| 10/08/2026 20:22 | 120 | 235.57 |
| 10/08/2026 20:22 | 2 | 235.63 |
| 10/08/2026 20:21 | 1 | 235.53 |
| 10/08/2026 20:21 | 4 | 235.53 |
| 10/08/2026 20:21 | 4 | 235.575 |
| 10/08/2026 20:21 | 1 | 235.55 |
| 10/08/2026 20:21 | 4 | 235.52 |
| 10/08/2026 20:21 | 1 | 235.55 |
| 10/08/2026 20:21 | 13 | 235.55 |
| 10/08/2026 20:21 | 30 | 235.50 |
| 10/08/2026 20:21 | 7 | 235.50 |
| 10/08/2026 20:21 | 25 | 235.50 |
| 10/08/2026 20:21 | 25 | 235.50 |
| 10/08/2026 20:21 | 4 | 235.50 |
| 10/08/2026 20:21 | 3 | 235.49 |
| 10/08/2026 20:21 | 14 | 235.49 |
| 10/08/2026 20:21 | 27 | 235.49 |
| 10/08/2026 20:21 | 4 | 235.49 |
| 10/08/2026 20:21 | 160 | 235.49 |
| 10/08/2026 20:21 | 28 | 235.40 |
| 10/08/2026 20:21 | 2 | 235.40 |
| 10/08/2026 20:21 | 100 | 235.425 |
| 10/08/2026 20:21 | 100 | 235.425 |
| 10/08/2026 20:21 | 25 | 235.445 |
| 10/08/2026 20:21 | 34 | 235.46 |
| 10/08/2026 20:21 | 1 | 235.47 |
| 10/08/2026 20:21 | 21 | 235.47 |
| 10/08/2026 20:21 | 5 | 235.47 |
| 10/08/2026 20:21 | 2 | 235.45 |
| 10/08/2026 20:21 | 40 | 235.45 |
| 10/08/2026 20:21 | 9 | 235.46 |
| 10/08/2026 20:21 | 8 | 235.46 |
| 10/08/2026 20:21 | 40 | 235.46 |
| 10/08/2026 20:21 | 80 | 235.46 |
| 10/08/2026 20:21 | 30 | 235.46 |
| 10/08/2026 20:21 | 4 | 235.48 |
| 10/08/2026 20:21 | 1 | 235.50 |
| 10/08/2026 20:21 | 25 | 235.51 |
| 10/08/2026 20:21 | 22 | 235.57 |
| 10/08/2026 20:21 | 2 | 235.62 |
| 10/08/2026 20:21 | 12 | 235.57 |
| 10/08/2026 20:21 | 2 | 235.57 |
| 10/08/2026 20:21 | 40 | 235.57 |
| 10/08/2026 20:21 | 29 | 235.57 |
| 10/08/2026 20:20 | 40 | 235.515 |
| 10/08/2026 20:20 | 25 | 235.55 |
| 10/08/2026 20:20 | 4 | 235.56 |
| 10/08/2026 20:20 | 40 | 235.595 |
| 10/08/2026 20:20 | 50 | 235.61 |
| 10/08/2026 20:20 | 40 | 235.61 |
| 10/08/2026 20:20 | 80 | 235.61 |
| 10/08/2026 20:20 | 40 | 235.61 |
| 10/08/2026 20:20 | 29 | 235.62 |
| 10/08/2026 20:20 | 3 | 235.63 |
| 10/08/2026 20:20 | 80 | 235.65 |
| 10/08/2026 20:20 | 30 | 235.65 |
| 10/08/2026 20:20 | 10 | 235.65 |
| 10/08/2026 20:20 | 10 | 235.65 |
| 10/08/2026 20:20 | 1 | 235.65 |
| 10/08/2026 20:20 | 69 | 235.65 |
| 10/08/2026 20:20 | 135 | 235.66 |
| 10/08/2026 20:20 | 25 | 235.66 |
| 10/08/2026 20:20 | 32 | 235.67 |
| 10/08/2026 20:20 | 3 | 235.67 |
| 10/08/2026 20:20 | 4 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.68 |
| 10/08/2026 20:20 | 40 | 235.69 |
| 10/08/2026 20:20 | 5 | 235.69 |
| 10/08/2026 20:20 | 5 | 235.69 |
| 10/08/2026 20:20 | 5 | 235.69 |
| 10/08/2026 20:20 | 40 | 235.68 |
| 10/08/2026 20:20 | 3 | 235.67 |
| 10/08/2026 20:20 | 21 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.65 |
| 10/08/2026 20:20 | 19 | 235.65 |
| 10/08/2026 20:20 | 21 | 235.65 |
| 10/08/2026 20:20 | 8 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.67 |
| 10/08/2026 20:20 | 16 | 235.64 |
| 10/08/2026 20:20 | 1 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.67 |
| 10/08/2026 20:20 | 1 | 235.635 |
| 10/08/2026 20:19 | 30 | 235.635 |
| 10/08/2026 20:19 | 70 | 235.635 |
| 10/08/2026 20:19 | 1 | 235.67 |
| 10/08/2026 20:19 | 6 | 235.67 |
| 10/08/2026 20:19 | 56 | 235.62 |
| 10/08/2026 20:19 | 80 | 235.61 |
| 10/08/2026 20:19 | 25 | 235.595 |
| 10/08/2026 20:19 | 26 | 235.55 |
| 10/08/2026 20:19 | 14 | 235.55 |
| 10/08/2026 20:19 | 40 | 235.55 |
| 10/08/2026 20:19 | 40 | 235.60 |
| 10/08/2026 20:19 | 40 | 235.60 |
| 10/08/2026 20:19 | 30 | 235.60 |
| 10/08/2026 20:19 | 40 | 235.60 |
| 10/08/2026 20:18 | 28 | 235.64 |
| 10/08/2026 20:18 | 76 | 235.64 |
| 10/08/2026 20:18 | 4 | 235.645 |
| 10/08/2026 20:18 | 25 | 235.61 |
| 10/08/2026 20:18 | 25 | 235.61 |
| 10/08/2026 20:18 | 11 | 235.66 |
| 10/08/2026 20:18 | 20 | 235.66 |
| 10/08/2026 20:18 | 13 | 235.60 |
| 10/08/2026 20:18 | 10 | 235.58 |
| 10/08/2026 20:18 | 40 | 235.54 |
| 10/08/2026 20:18 | 40 | 235.53 |
| 10/08/2026 20:18 | 40 | 235.53 |
| 10/08/2026 20:18 | 120 | 235.53 |
| 10/08/2026 20:18 | 40 | 235.52 |
| 10/08/2026 20:18 | 27 | 235.52 |
| 10/08/2026 20:18 | 88 | 235.46 |
| 10/08/2026 20:18 | 13 | 235.46 |
| 10/08/2026 20:18 | 96 | 235.42 |
| 10/08/2026 20:18 | 100 | 235.42 |
| 10/08/2026 20:18 | 20 | 235.43 |
| 10/08/2026 20:18 | 29 | 235.43 |
| 10/08/2026 20:18 | 1 | 235.43 |
| 10/08/2026 20:18 | 10 | 235.43 |
| 10/08/2026 20:18 | 30 | 235.43 |
| 10/08/2026 20:18 | 50 | 235.44 |
| 10/08/2026 20:18 | 50 | 235.48 |
| 10/08/2026 20:18 | 28 | 235.48 |
| 10/08/2026 20:17 | 40 | 235.49 |
| 10/08/2026 20:17 | 5 | 235.49 |
| 10/08/2026 20:17 | 40 | 235.49 |
| 10/08/2026 20:17 | 34 | 235.49 |
| 10/08/2026 20:17 | 1 | 235.49 |
| 10/08/2026 20:17 | 85 | 235.49 |
| 10/08/2026 20:17 | 80 | 235.50 |
| 10/08/2026 20:17 | 4 | 235.54 |
| 10/08/2026 20:17 | 80 | 235.55 |
| 10/08/2026 20:17 | 30 | 235.55 |
| 10/08/2026 20:17 | 10 | 235.55 |
| 10/08/2026 20:17 | 80 | 235.55 |
| 10/08/2026 20:17 | 40 | 235.59 |
| 10/08/2026 20:17 | 20 | 235.59 |
| 10/08/2026 20:17 | 80 | 235.61 |
| 10/08/2026 20:17 | 40 | 235.59 |
| 10/08/2026 20:17 | 10 | 235.55 |
| 10/08/2026 20:17 | 40 | 235.55 |
| 10/08/2026 20:17 | 10 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 25 | 235.54 |
| 10/08/2026 20:17 | 1 | 235.53 |
| 10/08/2026 20:17 | 96 | 235.53 |
| 10/08/2026 20:17 | 1 | 235.53 |
| 10/08/2026 20:17 | 11 | 235.53 |
| 10/08/2026 20:17 | 16 | 235.53 |
| 10/08/2026 20:17 | 24 | 235.52 |
| 10/08/2026 20:17 | 24 | 235.52 |
| 10/08/2026 20:17 | 40 | 235.49 |
| 10/08/2026 20:17 | 1 | 235.51 |
| 10/08/2026 20:17 | 1 | 235.51 |
| 10/08/2026 20:17 | 50 | 235.48 |
| 10/08/2026 20:17 | 100 | 235.48 |
| 10/08/2026 20:17 | 30 | 235.47 |
| 10/08/2026 20:17 | 50 | 235.47 |
| 10/08/2026 20:17 | 23 | 235.50 |
| 10/08/2026 20:17 | 1 | 235.495 |
| 10/08/2026 20:17 | 7 | 235.50 |
| 10/08/2026 20:17 | 40 | 235.49 |
| 10/08/2026 20:17 | 7 | 235.48 |
| 10/08/2026 20:17 | 7 | 235.48 |
| 10/08/2026 20:17 | 7 | 235.48 |
| 10/08/2026 20:17 | 3 | 235.48 |
| 10/08/2026 20:17 | 5 | 235.48 |
| 10/08/2026 20:17 | 17 | 235.46 |
| 10/08/2026 20:17 | 80 | 235.46 |
| 10/08/2026 20:17 | 160 | 235.46 |
| 10/08/2026 20:17 | 29 | 235.46 |
| 10/08/2026 20:16 | 24 | 235.45 |
| 10/08/2026 20:16 | 24 | 235.45 |
| 10/08/2026 20:16 | 24 | 235.45 |
| 10/08/2026 20:16 | 4 | 235.45 |
| 10/08/2026 20:16 | 2 | 235.46 |
| 10/08/2026 20:16 | 1 | 235.46 |
| 10/08/2026 20:16 | 1 | 235.46 |
| 10/08/2026 20:16 | 1 | 235.46 |
| 10/08/2026 20:16 | 23 | 235.45 |
| 10/08/2026 20:16 | 1 | 235.45 |
| 10/08/2026 20:16 | 4 | 235.45 |
| 10/08/2026 20:16 | 24 | 235.45 |
| 10/08/2026 20:16 | 2 | 235.38 |
| 10/08/2026 20:16 | 38 | 235.38 |
| 10/08/2026 20:16 | 26 | 235.38 |
| 10/08/2026 20:16 | 2 | 235.36 |
| 10/08/2026 20:16 | 40 | 235.33 |
| 10/08/2026 20:16 | 24 | 235.37 |
| 10/08/2026 20:16 | 4 | 235.36 |
| 10/08/2026 20:16 | 10 | 235.35 |
| 10/08/2026 20:16 | 9 | 235.35 |
| 10/08/2026 20:16 | 12 | 235.35 |
| 10/08/2026 20:16 | 80 | 235.35 |
| 10/08/2026 20:16 | 40 | 235.36 |
| 10/08/2026 20:16 | 10 | 235.36 |
| 10/08/2026 20:16 | 40 | 235.36 |
| 10/08/2026 20:16 | 805 | 235.36 |
| 10/08/2026 20:16 | 79 | 235.36 |
| 10/08/2026 20:16 | 649 | 235.36 |
| 10/08/2026 20:16 | 100 | 235.38 |
| 10/08/2026 20:16 | 3 | 235.38 |
| 10/08/2026 20:16 | 100 | 235.40 |
| 10/08/2026 20:16 | 5 | 235.40 |
| 10/08/2026 20:16 | 100 | 235.40 |
| 10/08/2026 20:16 | 100 | 235.40 |
| 10/08/2026 20:16 | 100 | 235.39 |
| 10/08/2026 20:16 | 240 | 235.36 |
| 10/08/2026 20:16 | 40 | 235.37 |
| 10/08/2026 20:16 | 25 | 235.38 |
| 10/08/2026 20:16 | 69 | 235.38 |
| 10/08/2026 20:16 | 11 | 235.38 |
| 10/08/2026 20:16 | 240 | 235.38 |
| 10/08/2026 20:16 | 1 | 235.46 |
| 10/08/2026 20:16 | 4 | 235.46 |
| 10/08/2026 20:16 | 1 | 235.44 |
| 10/08/2026 20:16 | 100 | 235.425 |
| 10/08/2026 20:16 | 1 | 235.44 |
| 10/08/2026 20:16 | 1 | 235.43 |
| 10/08/2026 20:16 | 6 | 235.43 |
| 10/08/2026 20:16 | 40 | 235.41 |
| 10/08/2026 20:16 | 100 | 235.41 |
| 10/08/2026 20:16 | 40 | 235.43 |
| 10/08/2026 20:16 | 50 | 235.38 |
| 10/08/2026 20:16 | 10 | 235.415 |
| 10/08/2026 20:16 | 5 | 235.415 |
| 10/08/2026 20:16 | 1 | 235.46 |
| 10/08/2026 20:16 | 21 | 235.44 |
| 10/08/2026 20:16 | 42 | 235.45 |
| 10/08/2026 20:16 | 38 | 235.45 |
| 10/08/2026 20:16 | 101 | 235.43 |
| 10/08/2026 20:16 | 40 | 235.43 |
| 10/08/2026 20:16 | 80 | 235.43 |
| 10/08/2026 20:16 | 14 | 235.43 |
| 10/08/2026 20:16 | 17 | 235.43 |
| 10/08/2026 20:16 | 18 | 235.43 |
| 10/08/2026 20:15 | 1 | 235.43 |
| 10/08/2026 20:15 | 9 | 235.43 |
| 10/08/2026 20:15 | 100 | 235.42 |
| 10/08/2026 20:15 | 100 | 235.42 |
| 10/08/2026 20:15 | 10 | 235.42 |
| 10/08/2026 20:15 | 10 | 235.42 |
| 10/08/2026 20:15 | 1 | 235.42 |
| 10/08/2026 20:15 | 1 | 235.39 |
| 10/08/2026 20:15 | 1 | 235.34 |
| 10/08/2026 20:15 | 20 | 235.34 |
| 10/08/2026 20:15 | 100 | 235.35 |
| 10/08/2026 20:15 | 16 | 235.35 |
| 10/08/2026 20:15 | 40 | 235.385 |
| 10/08/2026 20:15 | 40 | 235.27 |
| 10/08/2026 20:15 | 24 | 235.27 |
| 10/08/2026 20:15 | 4 | 235.27 |
| 10/08/2026 20:15 | 1 | 235.34 |
| 10/08/2026 20:15 | 1 | 235.34 |
| 10/08/2026 20:15 | 49 | 235.34 |
| 10/08/2026 20:15 | 2 | 235.34 |
| 10/08/2026 20:15 | 33 | 235.33 |
| 10/08/2026 20:15 | 1 | 235.33 |
| 10/08/2026 20:15 | 6 | 235.33 |
| 10/08/2026 20:15 | 24 | 235.34 |
| 10/08/2026 20:15 | 1 | 235.34 |
| 10/08/2026 20:15 | 51 | 235.34 |
| 10/08/2026 20:15 | 14 | 235.34 |
| 10/08/2026 20:15 | 39 | 235.34 |
| 10/08/2026 20:15 | 1 | 235.34 |
| 10/08/2026 20:15 | 64 | 235.34 |
| 10/08/2026 20:15 | 40 | 235.34 |
| 10/08/2026 20:15 | 40 | 235.34 |
| 10/08/2026 20:15 | 80 | 235.34 |
| 10/08/2026 20:15 | 2 | 235.35 |
| 10/08/2026 20:15 | 7 | 235.38 |
| 10/08/2026 20:15 | 25 | 235.38 |
| 10/08/2026 20:15 | 1 | 235.35 |
| 10/08/2026 20:15 | 37 | 235.35 |
| 10/08/2026 20:15 | 1 | 235.38 |
| 10/08/2026 20:15 | 3 | 235.38 |
| 10/08/2026 20:15 | 10 | 235.43 |
| 10/08/2026 20:15 | 1 | 235.43 |
| 10/08/2026 20:15 | 100 | 235.425 |
| 10/08/2026 20:14 | 24 | 235.42 |
| 10/08/2026 20:14 | 2 | 235.42 |
| 10/08/2026 20:14 | 30 | 235.41 |
| 10/08/2026 20:14 | 2 | 235.42 |
| 10/08/2026 20:14 | 4 | 235.43 |
| 10/08/2026 20:14 | 40 | 235.50 |
| 10/08/2026 20:14 | 675 | 235.50 |
| 10/08/2026 20:14 | 296 | 235.50 |
| 10/08/2026 20:14 | 799 | 235.50 |
| 10/08/2026 20:14 | 14 | 235.49 |
| 10/08/2026 20:14 | 40 | 235.48 |
| 10/08/2026 20:14 | 80 | 235.48 |
| 10/08/2026 20:14 | 80 | 235.48 |
| 10/08/2026 20:14 | 40 | 235.47 |
| 10/08/2026 20:14 | 80 | 235.47 |
| 10/08/2026 20:14 | 14 | 235.47 |
| 10/08/2026 20:14 | 26 | 235.47 |
| 10/08/2026 20:14 | 40 | 235.46 |
| 10/08/2026 20:14 | 4 | 235.46 |
| 10/08/2026 20:14 | 1 | 235.46 |
| 10/08/2026 20:14 | 10 | 235.42 |
| 10/08/2026 20:14 | 36 | 235.42 |
| 10/08/2026 20:14 | 50 | 235.42 |
| 10/08/2026 20:14 | 100 | 235.42 |
| 10/08/2026 20:14 | 28 | 235.44 |
| 10/08/2026 20:14 | 80 | 235.44 |
| 10/08/2026 20:14 | 40 | 235.44 |
| 10/08/2026 20:14 | 50 | 235.48 |
| 10/08/2026 20:14 | 2 | 235.48 |
| 10/08/2026 20:14 | 60 | 235.48 |
| 10/08/2026 20:14 | 15 | 235.49 |
| 10/08/2026 20:14 | 25 | 235.49 |
| 10/08/2026 20:14 | 60 | 235.49 |
| 10/08/2026 20:14 | 40 | 235.485 |
| 10/08/2026 20:14 | 40 | 235.48 |
| 10/08/2026 20:14 | 15 | 235.48 |
| 10/08/2026 20:14 | 29 | 235.48 |
| 10/08/2026 20:14 | 1 | 235.48 |
| 10/08/2026 20:14 | 10 | 235.48 |
| 10/08/2026 20:14 | 15 | 235.46 |
| 10/08/2026 20:14 | 24 | 235.53 |
| 10/08/2026 20:14 | 9 | 235.53 |
| 10/08/2026 20:14 | 1 | 235.53 |
| 10/08/2026 20:14 | 1 | 235.52 |
| 10/08/2026 20:14 | 40 | 235.48 |
| 10/08/2026 20:14 | 11 | 235.48 |
| 10/08/2026 20:14 | 10 | 235.48 |
| 10/08/2026 20:14 | 31 | 235.48 |
| 10/08/2026 20:14 | 30 | 235.48 |
| 10/08/2026 20:14 | 1 | 235.48 |
| 10/08/2026 20:14 | 29 | 235.49 |
| 10/08/2026 20:14 | 12 | 235.49 |
| 10/08/2026 20:14 | 2 | 235.49 |
| 10/08/2026 20:14 | 1 | 235.49 |
| 10/08/2026 20:14 | 32 | 235.51 |
| 10/08/2026 20:14 | 100 | 235.51 |
| 10/08/2026 20:14 | 90 | 235.51 |
| 10/08/2026 20:14 | 20 | 235.54 |
| 10/08/2026 20:14 | 40 | 235.54 |
| 10/08/2026 20:14 | 10 | 235.55 |
| 10/08/2026 20:14 | 20 | 235.55 |
| 10/08/2026 20:14 | 10 | 235.54 |
| 10/08/2026 20:14 | 78 | 235.54 |
| 10/08/2026 20:14 | 1 | 235.52 |
| 10/08/2026 20:14 | 16 | 235.52 |
| 10/08/2026 20:14 | 82 | 235.515 |
| 10/08/2026 20:14 | 98 | 235.51 |
| 10/08/2026 20:14 | 1 | 235.51 |
| 10/08/2026 20:14 | 1 | 235.51 |
| 10/08/2026 20:13 | 70 | 235.48 |
| 10/08/2026 20:13 | 1 | 235.45 |
| 10/08/2026 20:13 | 1 | 235.45 |
| 10/08/2026 20:13 | 4 | 235.50 |
| 10/08/2026 20:13 | 1 | 235.50 |
| 10/08/2026 20:13 | 4 | 235.55 |
| 10/08/2026 20:13 | 93 | 235.54 |
| 10/08/2026 20:13 | 7 | 235.54 |
| 10/08/2026 20:13 | 1 | 235.54 |
| 10/08/2026 20:13 | 13 | 235.50 |
| 10/08/2026 20:13 | 35 | 235.50 |
| 10/08/2026 20:13 | 5 | 235.50 |
| 10/08/2026 20:13 | 20 | 235.49 |
| 10/08/2026 20:13 | 13 | 235.45 |
| 10/08/2026 20:13 | 1 | 235.45 |
| 10/08/2026 20:13 | 5 | 235.42 |
| 10/08/2026 20:13 | 4 | 235.42 |
| 10/08/2026 20:13 | 4 | 235.42 |
| 10/08/2026 20:13 | 10 | 235.43 |
| 10/08/2026 20:12 | 11 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 3 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 1 | 235.49 |
| 10/08/2026 20:12 | 4 | 235.45 |
| 10/08/2026 20:12 | 40 | 235.45 |
| 10/08/2026 20:12 | 2 | 235.46 |
| 10/08/2026 20:12 | 10 | 235.54 |
| 10/08/2026 20:12 | 27 | 235.54 |
| 10/08/2026 20:12 | 18 | 235.63 |
| 10/08/2026 20:12 | 29 | 235.64 |
| 10/08/2026 20:12 | 1 | 235.64 |
| 10/08/2026 20:12 | 3 | 235.64 |
| 10/08/2026 20:12 | 80 | 235.64 |
| 10/08/2026 20:12 | 29 | 235.65 |
| 10/08/2026 20:12 | 1 | 235.65 |
| 10/08/2026 20:12 | 50 | 235.65 |
| 10/08/2026 20:12 | 10 | 235.65 |
| 10/08/2026 20:12 | 1 | 235.70 |
| 10/08/2026 20:12 | 1 | 235.66 |
| 10/08/2026 20:12 | 10 | 235.705 |
| 10/08/2026 20:12 | 20 | 235.71 |
| 10/08/2026 20:12 | 1 | 235.73 |
| 10/08/2026 20:12 | 40 | 235.73 |
| 10/08/2026 20:12 | 46 | 235.73 |
| 10/08/2026 20:12 | 5 | 235.73 |
| 10/08/2026 20:12 | 40 | 235.73 |
| 10/08/2026 20:12 | 80 | 235.73 |
| 10/08/2026 20:12 | 6 | 235.75 |
| 10/08/2026 20:12 | 24 | 235.785 |
| 10/08/2026 20:11 | 1 | 235.78 |
| 10/08/2026 20:11 | 7 | 235.82 |
| 10/08/2026 20:11 | 2 | 235.82 |
| 10/08/2026 20:11 | 15 | 235.82 |
| 10/08/2026 20:11 | 1 | 235.82 |
| 10/08/2026 20:11 | 1 | 235.79 |
| 10/08/2026 20:11 | 15 | 235.80 |
| 10/08/2026 20:11 | 16 | 235.80 |
| 10/08/2026 20:11 | 4 | 235.80 |
| 10/08/2026 20:11 | 19 | 235.80 |
| 10/08/2026 20:11 | 40 | 235.80 |
| 10/08/2026 20:11 | 24 | 235.79 |
| 10/08/2026 20:11 | 1 | 235.76 |
| 10/08/2026 20:11 | 1 | 235.75 |
| 10/08/2026 20:11 | 1 | 235.75 |
| 10/08/2026 20:11 | 2 | 235.73 |
| 10/08/2026 20:11 | 2 | 235.73 |
| 10/08/2026 20:11 | 36 | 235.72 |
| 10/08/2026 20:11 | 3 | 235.72 |
| 10/08/2026 20:11 | 1 | 235.72 |
| 10/08/2026 20:11 | 39 | 235.72 |
| 10/08/2026 20:11 | 1 | 235.72 |
| 10/08/2026 20:11 | 52 | 235.72 |
| 10/08/2026 20:11 | 40 | 235.72 |
| 10/08/2026 20:11 | 40 | 235.72 |
| 10/08/2026 20:11 | 78 | 235.72 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 2 | 235.72 |
| 10/08/2026 20:11 | 158 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 40 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 17 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 1 | 235.73 |
| 10/08/2026 20:11 | 14 | 235.76 |
| 10/08/2026 20:11 | 7 | 235.76 |
| 10/08/2026 20:11 | 3 | 235.80 |
| 10/08/2026 20:11 | 1 | 235.80 |
| 10/08/2026 20:11 | 1 | 235.79 |
| 10/08/2026 20:11 | 12 | 235.79 |
| 10/08/2026 20:11 | 15 | 235.79 |
| 10/08/2026 20:11 | 11 | 235.79 |
| 10/08/2026 20:11 | 39 | 235.78 |
| 10/08/2026 20:11 | 24 | 235.77 |
| 10/08/2026 20:11 | 1 | 235.77 |
| 10/08/2026 20:11 | 9 | 235.77 |
| 10/08/2026 20:11 | 1 | 235.77 |
| 10/08/2026 20:10 | 1 | 235.77 |
| 10/08/2026 20:10 | 12 | 235.77 |
| 10/08/2026 20:10 | 1 | 235.77 |
| 10/08/2026 20:10 | 1 | 235.77 |
| 10/08/2026 20:10 | 14 | 235.77 |
| 10/08/2026 20:10 | 1 | 235.76 |
| 10/08/2026 20:10 | 5 | 235.77 |
| 10/08/2026 20:10 | 24 | 235.76 |
| 10/08/2026 20:10 | 36 | 235.76 |
| 10/08/2026 20:10 | 40 | 235.76 |
| 10/08/2026 20:10 | 24 | 235.75 |
| 10/08/2026 20:10 | 1 | 235.75 |
| 10/08/2026 20:10 | 24 | 235.74 |
| 10/08/2026 20:10 | 56 | 235.74 |
| 10/08/2026 20:10 | 24 | 235.73 |
| 10/08/2026 20:10 | 39 | 235.73 |
| 10/08/2026 20:10 | 1 | 235.73 |
| 10/08/2026 20:10 | 23 | 235.72 |
| 10/08/2026 20:10 | 1 | 235.72 |
| 10/08/2026 20:10 | 19 | 235.72 |
| 10/08/2026 20:10 | 6 | 235.70 |
| 10/08/2026 20:10 | 11 | 235.70 |
| 10/08/2026 20:10 | 10 | 235.70 |
| 10/08/2026 20:10 | 43 | 235.70 |
| 10/08/2026 20:10 | 1 | 235.70 |
| 10/08/2026 20:10 | 1 | 235.69 |
| 10/08/2026 20:10 | 50 | 235.67 |
| 10/08/2026 20:10 | 20 | 235.67 |
| 10/08/2026 20:10 | 40 | 235.67 |
| 10/08/2026 20:10 | 4 | 235.69 |
| 10/08/2026 20:10 | 50 | 235.70 |
| 10/08/2026 20:10 | 27 | 235.70 |
| 10/08/2026 20:10 | 40 | 235.70 |
| 10/08/2026 20:10 | 40 | 235.70 |
| 10/08/2026 20:10 | 22 | 235.70 |
| 10/08/2026 20:10 | 1 | 235.70 |
| 10/08/2026 20:10 | 17 | 235.70 |
| 10/08/2026 20:10 | 2 | 235.69 |
| 10/08/2026 20:10 | 1 | 235.65 |
| 10/08/2026 20:10 | 39 | 235.65 |
| 10/08/2026 20:10 | 1 | 235.65 |
| 10/08/2026 20:10 | 53 | 235.65 |
| 10/08/2026 20:10 | 80 | 235.65 |
| 10/08/2026 20:10 | 1 | 235.68 |
| 10/08/2026 20:10 | 40 | 235.68 |
| 10/08/2026 20:10 | 5 | 235.68 |
| 10/08/2026 20:10 | 20 | 235.705 |
| 10/08/2026 20:10 | 1 | 235.70 |
| 10/08/2026 20:10 | 30 | 235.69 |
| 10/08/2026 20:10 | 1 | 235.66 |
| 10/08/2026 20:10 | 4 | 235.66 |
| 10/08/2026 20:10 | 2 | 235.69 |
| 10/08/2026 20:10 | 1 | 235.67 |
| 10/08/2026 20:10 | 55 | 235.67 |
| 10/08/2026 20:10 | 20 | 235.67 |
| 10/08/2026 20:10 | 60 | 235.67 |
| 10/08/2026 20:10 | 6 | 235.67 |
| 10/08/2026 20:10 | 7 | 235.66 |
| 10/08/2026 20:10 | 1 | 235.625 |
| 10/08/2026 20:10 | 24 | 235.66 |
| 10/08/2026 20:10 | 24 | 235.66 |
| 10/08/2026 20:10 | 24 | 235.65 |
| 10/08/2026 20:10 | 24 | 235.65 |
| 10/08/2026 20:10 | 5 | 235.63 |
| 10/08/2026 20:10 | 40 | 235.63 |
| 10/08/2026 20:10 | 2 | 235.63 |
| 10/08/2026 20:10 | 12 | 235.63 |
| 10/08/2026 20:09 | 4 | 235.58 |
| 10/08/2026 20:09 | 20 | 235.58 |
| 10/08/2026 20:09 | 1 | 235.58 |
| 10/08/2026 20:09 | 4 | 235.57 |
| 10/08/2026 20:09 | 2 | 235.56 |
| 10/08/2026 20:09 | 40 | 235.56 |
| 10/08/2026 20:09 | 13 | 235.56 |
| 10/08/2026 20:09 | 80 | 235.55 |
| 10/08/2026 20:09 | 24 | 235.54 |
| 10/08/2026 20:09 | 40 | 235.51 |
| 10/08/2026 20:09 | 40 | 235.51 |
| 10/08/2026 20:09 | 40 | 235.50 |
| 10/08/2026 20:09 | 24 | 235.49 |
| 10/08/2026 20:09 | 6 | 235.46 |
| 10/08/2026 20:09 | 2 | 235.44 |
| 10/08/2026 20:09 | 15 | 235.44 |
| 10/08/2026 20:09 | 100 | 235.46 |
| 10/08/2026 20:09 | 40 | 235.47 |
| 10/08/2026 20:09 | 1 | 235.45 |
| 10/08/2026 20:09 | 6 | 235.45 |
| 10/08/2026 20:09 | 62 | 235.45 |
| 10/08/2026 20:09 | 1 | 235.45 |
| 10/08/2026 20:09 | 67 | 235.445 |
| 10/08/2026 20:09 | 100 | 235.445 |
| 10/08/2026 20:09 | 5 | 235.45 |
| 10/08/2026 20:09 | 35 | 235.45 |
| 10/08/2026 20:09 | 20 | 235.45 |
| 10/08/2026 20:09 | 5 | 235.43 |
| 10/08/2026 20:09 | 35 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 2 | 235.42 |
| 10/08/2026 20:09 | 5 | 235.41 |
| 10/08/2026 20:09 | 2 | 235.41 |
| 10/08/2026 20:09 | 24 | 235.40 |
| 10/08/2026 20:09 | 100 | 235.36 |
| 10/08/2026 20:09 | 100 | 235.36 |
| 10/08/2026 20:09 | 4 | 235.35 |
| 10/08/2026 20:09 | 4 | 235.36 |
| 10/08/2026 20:09 | 40 | 235.40 |
| 10/08/2026 20:09 | 60 | 235.39 |
| 10/08/2026 20:09 | 40 | 235.39 |
| 10/08/2026 20:09 | 40 | 235.37 |
| 10/08/2026 20:09 | 80 | 235.37 |
| 10/08/2026 20:09 | 40 | 235.37 |
| 10/08/2026 20:09 | 12 | 235.37 |
| 10/08/2026 20:09 | 28 | 235.36 |
| 10/08/2026 20:09 | 24 | 235.36 |
| 10/08/2026 20:09 | 50 | 235.36 |
| 10/08/2026 20:09 | 70 | 235.36 |
| 10/08/2026 20:09 | 1 | 235.32 |
| 10/08/2026 20:09 | 30 | 235.32 |
| 10/08/2026 20:09 | 30 | 235.33 |
| 10/08/2026 20:09 | 30 | 235.34 |
| 10/08/2026 20:09 | 30 | 235.34 |
| 10/08/2026 20:09 | 75 | 235.365 |
| 10/08/2026 20:09 | 25 | 235.365 |
| 10/08/2026 20:09 | 1 | 235.365 |
| 10/08/2026 20:09 | 5 | 235.365 |
| 10/08/2026 20:09 | 21 | 235.35 |
| 10/08/2026 20:09 | 198 | 235.35 |
| 10/08/2026 20:09 | 2 | 235.35 |
| 10/08/2026 20:09 | 20 | 235.31 |
| 10/08/2026 20:09 | 100 | 235.32 |
| 10/08/2026 20:09 | 2 | 235.29 |
| 10/08/2026 20:09 | 21 | 235.29 |
| 10/08/2026 20:09 | 12 | 235.29 |
| 10/08/2026 20:09 | 1 | 235.28 |
| 10/08/2026 20:09 | 3 | 235.28 |
| 10/08/2026 20:09 | 2 | 235.23 |
| 10/08/2026 20:09 | 20 | 235.23 |
| 10/08/2026 20:09 | 10 | 235.27 |
| 10/08/2026 20:09 | 2 | 235.33 |
| 10/08/2026 20:09 | 5 | 235.34 |
| 10/08/2026 20:09 | 40 | 235.34 |
| 10/08/2026 20:09 | 4 | 235.35 |
| 10/08/2026 20:09 | 21 | 235.35 |
| 10/08/2026 20:09 | 4 | 235.375 |
| 10/08/2026 20:09 | 10 | 235.37 |
| 10/08/2026 20:09 | 26 | 235.37 |
| 10/08/2026 20:09 | 21 | 235.37 |
| 10/08/2026 20:09 | 33 | 235.37 |
| 10/08/2026 20:09 | 40 | 235.41 |
| 10/08/2026 20:09 | 40 | 235.41 |
| 10/08/2026 20:09 | 3 | 235.435 |
| 10/08/2026 20:09 | 8 | 235.42 |
| 10/08/2026 20:09 | 5 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 7 | 235.43 |
| 10/08/2026 20:09 | 16 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 25 | 235.43 |
| 10/08/2026 20:09 | 1 | 235.43 |
| 10/08/2026 20:09 | 14 | 235.43 |
| 10/08/2026 20:09 | 7 | 235.43 |
| 10/08/2026 20:09 | 32 | 235.43 |
| 10/08/2026 20:09 | 1 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 1 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 40 | 235.43 |
| 10/08/2026 20:09 | 1 | 235.43 |
| 10/08/2026 20:08 | 78 | 235.47 |
| 10/08/2026 20:08 | 6 | 235.48 |
| 10/08/2026 20:08 | 3 | 235.465 |
| 10/08/2026 20:08 | 1 | 235.49 |
| 10/08/2026 20:08 | 12 | 235.49 |
| 10/08/2026 20:08 | 4 | 235.45 |
| 10/08/2026 20:08 | 9 | 235.45 |
| 10/08/2026 20:08 | 3 | 235.46 |
| 10/08/2026 20:08 | 10 | 235.46 |
| 10/08/2026 20:08 | 1 | 235.48 |
| 10/08/2026 20:08 | 1 | 235.52 |
| 10/08/2026 20:08 | 1 | 235.52 |
| 10/08/2026 20:08 | 60 | 235.52 |
| 10/08/2026 20:08 | 76 | 235.52 |
| 10/08/2026 20:08 | 24 | 235.52 |
| 10/08/2026 20:08 | 4 | 235.475 |
| 10/08/2026 20:08 | 12 | 235.465 |
| 10/08/2026 20:08 | 32 | 235.42 |
| 10/08/2026 20:08 | 1 | 235.475 |
| 10/08/2026 20:08 | 40 | 235.43 |
| 10/08/2026 20:08 | 4 | 235.43 |
| 10/08/2026 20:08 | 5 | 235.465 |
| 10/08/2026 20:08 | 4 | 235.465 |
| 10/08/2026 20:08 | 10 | 235.45 |
| 10/08/2026 20:08 | 13 | 235.43 |
| 10/08/2026 20:08 | 56 | 235.39 |
| 10/08/2026 20:08 | 2 | 235.38 |
| 10/08/2026 20:08 | 50 | 235.39 |
| 10/08/2026 20:08 | 7 | 235.39 |
| 10/08/2026 20:08 | 4 | 235.39 |
| 10/08/2026 20:08 | 20 | 235.42 |
| 10/08/2026 20:08 | 60 | 235.40 |
| 10/08/2026 20:08 | 54 | 235.38 |
| 10/08/2026 20:08 | 40 | 235.34 |
| 10/08/2026 20:08 | 20 | 235.27 |
| 10/08/2026 20:08 | 20 | 235.27 |
| 10/08/2026 20:08 | 40 | 235.25 |
| 10/08/2026 20:07 | 1 | 235.18 |
| 10/08/2026 20:07 | 12 | 235.19 |
| 10/08/2026 20:07 | 23 | 235.14 |
| 10/08/2026 20:07 | 12 | 235.14 |
| 10/08/2026 20:07 | 28 | 235.14 |
| 10/08/2026 20:07 | 2 | 235.14 |
| 10/08/2026 20:07 | 2 | 235.13 |
| 10/08/2026 20:07 | 40 | 235.13 |
| 10/08/2026 20:07 | 4 | 235.12 |
| 10/08/2026 20:07 | 20 | 235.13 |
| 10/08/2026 20:07 | 40 | 235.14 |
| 10/08/2026 20:07 | 4 | 235.14 |
| 10/08/2026 20:07 | 40 | 235.14 |
| 10/08/2026 20:07 | 129 | 235.14 |
| 10/08/2026 20:07 | 44 | 235.14 |
| 10/08/2026 20:07 | 34 | 235.14 |
| 10/08/2026 20:07 | 1 | 235.14 |
| 10/08/2026 20:07 | 5 | 235.14 |
| 10/08/2026 20:07 | 2 | 235.15 |
| 10/08/2026 20:07 | 16 | 235.20 |
| 10/08/2026 20:07 | 39 | 235.26 |
| 10/08/2026 20:07 | 1 | 235.26 |
| 10/08/2026 20:07 | 18 | 235.26 |
| 10/08/2026 20:07 | 22 | 235.26 |
| 10/08/2026 20:07 | 18 | 235.26 |
| 10/08/2026 20:07 | 1 | 235.26 |
| 10/08/2026 20:07 | 21 | 235.26 |
| 10/08/2026 20:07 | 40 | 235.26 |
| 10/08/2026 20:07 | 50 | 235.30 |
| 10/08/2026 20:07 | 2 | 235.31 |
| 10/08/2026 20:07 | 40 | 235.39 |
| 10/08/2026 20:07 | 4 | 235.39 |
| 10/08/2026 20:07 | 40 | 235.39 |
| 10/08/2026 20:07 | 40 | 235.39 |
| 10/08/2026 20:07 | 98 | 235.36 |
| 10/08/2026 20:07 | 1 | 235.36 |
| 10/08/2026 20:07 | 20 | 235.36 |
| 10/08/2026 20:07 | 1 | 235.36 |
| 10/08/2026 20:07 | 40 | 235.30 |
| 10/08/2026 20:07 | 40 | 235.30 |
| 10/08/2026 20:07 | 40 | 235.31 |
| 10/08/2026 20:07 | 24 | 235.30 |
| 10/08/2026 20:07 | 40 | 235.31 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 40 | 235.32 |
| 10/08/2026 20:07 | 14 | 235.32 |
| 10/08/2026 20:07 | 19 | 235.32 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 6 | 235.32 |
| 10/08/2026 20:07 | 5 | 235.32 |
| 10/08/2026 20:07 | 20 | 235.32 |
| 10/08/2026 20:07 | 14 | 235.32 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 8 | 235.32 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 40 | 235.32 |
| 10/08/2026 20:07 | 14 | 235.32 |
| 10/08/2026 20:07 | 40 | 235.32 |
| 10/08/2026 20:07 | 2 | 235.32 |
| 10/08/2026 20:07 | 1 | 235.32 |
| 10/08/2026 20:07 | 19 | 235.32 |
| 10/08/2026 20:07 | 40 | 235.33 |
| 10/08/2026 20:07 | 24 | 235.395 |
| 10/08/2026 20:07 | 40 | 235.395 |
| 10/08/2026 20:07 | 40 | 235.40 |
| 10/08/2026 20:07 | 40 | 235.40 |
| 10/08/2026 20:07 | 40 | 235.40 |
| 10/08/2026 20:07 | 40 | 235.40 |
| 10/08/2026 20:07 | 40 | 235.39 |
| 10/08/2026 20:07 | 40 | 235.39 |
| 10/08/2026 20:07 | 30 | 235.32 |
| 10/08/2026 20:07 | 30 | 235.32 |
| 10/08/2026 20:07 | 7 | 235.25 |
| 10/08/2026 20:07 | 11 | 235.25 |
| 10/08/2026 20:07 | 11 | 235.25 |
| 10/08/2026 20:07 | 2 | 235.25 |
| 10/08/2026 20:07 | 15 | 235.25 |
| 10/08/2026 20:07 | 40 | 235.25 |
| 10/08/2026 20:07 | 24 | 235.24 |
| 10/08/2026 20:07 | 60 | 235.22 |
| 10/08/2026 20:07 | 120 | 235.21 |
| 10/08/2026 20:07 | 30 | 235.21 |
| 10/08/2026 20:06 | 1 | 235.17 |
| 10/08/2026 20:06 | 1 | 235.13 |
| 10/08/2026 20:06 | 1 | 235.13 |
| 10/08/2026 20:06 | 5 | 235.145 |
| 10/08/2026 20:06 | 20 | 235.145 |
| 10/08/2026 20:06 | 80 | 235.145 |
| 10/08/2026 20:06 | 80 | 235.145 |
| 10/08/2026 20:06 | 40 | 235.145 |
| 10/08/2026 20:06 | 40 | 235.145 |
| 10/08/2026 20:06 | 40 | 235.145 |
| 10/08/2026 20:06 | 40 | 235.145 |
| 10/08/2026 20:06 | 1 | 235.19 |
| 10/08/2026 20:06 | 4 | 235.18 |
| 10/08/2026 20:06 | 15 | 235.18 |
| 10/08/2026 20:06 | 40 | 235.18 |
| 10/08/2026 20:06 | 40 | 235.18 |
| 10/08/2026 20:06 | 4 | 235.16 |
| 10/08/2026 20:06 | 40 | 235.145 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 2 | 235.15 |
| 10/08/2026 20:06 | 4 | 235.15 |
| 10/08/2026 20:06 | 26 | 235.15 |
| 10/08/2026 20:06 | 2 | 235.16 |
| 10/08/2026 20:06 | 100 | 235.17 |
| 10/08/2026 20:06 | 13 | 235.17 |
| 10/08/2026 20:06 | 1 | 235.17 |
| 10/08/2026 20:06 | 18 | 235.17 |
| 10/08/2026 20:06 | 80 | 235.17 |
| 10/08/2026 20:06 | 16 | 235.15 |
| 10/08/2026 20:06 | 28 | 235.15 |
| 10/08/2026 20:06 | 6 | 235.15 |
| 10/08/2026 20:06 | 15 | 235.15 |
| 10/08/2026 20:06 | 6 | 235.15 |
| 10/08/2026 20:06 | 44 | 235.15 |
| 10/08/2026 20:06 | 9 | 235.135 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 40 | 235.13 |
| 10/08/2026 20:06 | 1 | 235.09 |
| 10/08/2026 20:06 | 8 | 235.09 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 36 | 235.135 |
| 10/08/2026 20:06 | 100 | 235.135 |
| 10/08/2026 20:06 | 40 | 235.135 |
| 10/08/2026 20:06 | 10 | 235.15 |
| 10/08/2026 20:06 | 40 | 235.14 |
| 10/08/2026 20:06 | 40 | 235.14 |
| 10/08/2026 20:05 | 21 | 235.13 |
| 10/08/2026 20:05 | 44 | 235.085 |
| 10/08/2026 20:05 | 100 | 235.085 |
| 10/08/2026 20:05 | 4 | 235.085 |
| 10/08/2026 20:05 | 18 | 235.085 |
| 10/08/2026 20:05 | 37 | 235.12 |
| 10/08/2026 20:05 | 1 | 235.12 |
| 10/08/2026 20:05 | 2 | 235.12 |
| 10/08/2026 20:05 | 40 | 235.12 |
| 10/08/2026 20:05 | 1 | 235.05 |
| 10/08/2026 20:05 | 40 | 235.05 |
| 10/08/2026 20:05 | 40 | 235.03 |
| 10/08/2026 20:05 | 40 | 234.98 |
| 10/08/2026 20:05 | 18 | 234.84 |
| 10/08/2026 20:05 | 34 | 234.85 |
| 10/08/2026 20:05 | 40 | 234.85 |
| 10/08/2026 20:05 | 1 | 234.80 |
| 10/08/2026 20:05 | 10 | 234.80 |
| 10/08/2026 20:05 | 1 | 234.80 |
| 10/08/2026 20:05 | 2 | 234.80 |
| 10/08/2026 20:05 | 15 | 234.835 |
| 10/08/2026 20:05 | 10 | 234.86 |
| 10/08/2026 20:05 | 40 | 234.88 |
| 10/08/2026 20:05 | 40 | 234.91 |
| 10/08/2026 20:05 | 3 | 234.89 |
| 10/08/2026 20:05 | 193 | 234.89 |
| 10/08/2026 20:05 | 10 | 234.89 |
| 10/08/2026 20:05 | 25 | 234.89 |
| 10/08/2026 20:05 | 7 | 234.90 |
| 10/08/2026 20:05 | 1 | 234.90 |
| 10/08/2026 20:05 | 1 | 234.90 |
| 10/08/2026 20:05 | 1 | 234.90 |
| 10/08/2026 20:05 | 1 | 234.90 |
| 10/08/2026 20:05 | 4 | 234.90 |
| 10/08/2026 20:05 | 90 | 234.935 |
| 10/08/2026 20:05 | 40 | 234.935 |
| 10/08/2026 20:05 | 40 | 234.935 |
| 10/08/2026 20:05 | 40 | 234.935 |
| 10/08/2026 20:04 | 40 | 234.94 |
| 10/08/2026 20:04 | 6 | 234.935 |
| 10/08/2026 20:04 | 49 | 234.93 |
| 10/08/2026 20:04 | 44 | 234.92 |
| 10/08/2026 20:04 | 12 | 234.91 |
| 10/08/2026 20:04 | 1 | 234.96 |
| 10/08/2026 20:04 | 25 | 234.96 |
| 10/08/2026 20:04 | 100 | 234.955 |
| 10/08/2026 20:04 | 40 | 234.94 |
| 10/08/2026 20:04 | 40 | 234.94 |
| 10/08/2026 20:04 | 40 | 234.94 |
| 10/08/2026 20:04 | 10 | 234.94 |
| 10/08/2026 20:04 | 60 | 234.95 |
| 10/08/2026 20:04 | 931 | 234.95 |
| 10/08/2026 20:04 | 1 | 234.95 |
| 10/08/2026 20:04 | 588 | 234.95 |
| 10/08/2026 20:04 | 367 | 234.95 |
| 10/08/2026 20:04 | 18 | 234.95 |
| 10/08/2026 20:04 | 80 | 234.995 |
| 10/08/2026 20:04 | 40 | 234.995 |
| 10/08/2026 20:04 | 40 | 234.995 |
| 10/08/2026 20:04 | 80 | 234.995 |
| 10/08/2026 20:04 | 10 | 234.995 |
| 10/08/2026 20:04 | 7 | 234.99 |
| 10/08/2026 20:04 | 3 | 234.99 |
| 10/08/2026 20:04 | 30 | 234.99 |
| 10/08/2026 20:04 | 10 | 234.99 |
| 10/08/2026 20:04 | 10 | 234.94 |
| 10/08/2026 20:04 | 8 | 234.97 |
| 10/08/2026 20:04 | 80 | 234.97 |
| 10/08/2026 20:04 | 31 | 234.97 |
| 10/08/2026 20:04 | 1 | 234.97 |
| 10/08/2026 20:04 | 1 | 234.97 |
| 10/08/2026 20:04 | 7 | 234.97 |
| 10/08/2026 20:04 | 40 | 234.97 |
| 10/08/2026 20:04 | 2 | 234.90 |
| 10/08/2026 20:04 | 4 | 234.92 |
| 10/08/2026 20:04 | 82 | 234.91 |
| 10/08/2026 20:04 | 1 | 234.90 |
| 10/08/2026 20:04 | 44 | 234.90 |
| 10/08/2026 20:04 | 31 | 234.90 |
| 10/08/2026 20:04 | 40 | 234.91 |
| 10/08/2026 20:04 | 10 | 234.91 |
| 10/08/2026 20:04 | 6 | 234.91 |
| 10/08/2026 20:04 | 10 | 234.93 |
| 10/08/2026 20:04 | 21 | 234.93 |
| 10/08/2026 20:04 | 1 | 234.93 |
| 10/08/2026 20:04 | 1 | 234.92 |
| 10/08/2026 20:04 | 21 | 234.925 |
| 10/08/2026 20:04 | 59 | 234.925 |
| 10/08/2026 20:04 | 40 | 234.92 |
| 10/08/2026 20:04 | 13 | 234.92 |
| 10/08/2026 20:04 | 4 | 234.92 |
| 10/08/2026 20:04 | 2 | 234.92 |
| 10/08/2026 20:04 | 1 | 234.92 |
| 10/08/2026 20:04 | 1 | 234.92 |
| 10/08/2026 20:03 | 14 | 234.93 |
| 10/08/2026 20:03 | 40 | 234.965 |
| 10/08/2026 20:03 | 40 | 234.965 |
| 10/08/2026 20:03 | 7 | 234.965 |
| 10/08/2026 20:03 | 40 | 234.96 |
| 10/08/2026 20:03 | 40 | 234.94 |
| 10/08/2026 20:03 | 31 | 234.95 |
| 10/08/2026 20:03 | 8 | 234.95 |
| 10/08/2026 20:03 | 40 | 234.975 |
| 10/08/2026 20:03 | 1 | 234.95 |
| 10/08/2026 20:03 | 40 | 234.95 |
| 10/08/2026 20:03 | 71 | 234.98 |
| 10/08/2026 20:03 | 29 | 234.98 |
| 10/08/2026 20:03 | 40 | 234.95 |
| 10/08/2026 20:03 | 42 | 234.995 |
| 10/08/2026 20:03 | 15 | 234.97 |
| 10/08/2026 20:03 | 90 | 234.97 |
| 10/08/2026 20:03 | 5 | 234.97 |
| 10/08/2026 20:03 | 40 | 234.98 |
| 10/08/2026 20:03 | 40 | 234.98 |
| 10/08/2026 20:03 | 822 | 234.98 |
| 10/08/2026 20:03 | 486 | 234.98 |
| 10/08/2026 20:03 | 164 | 234.98 |
| 10/08/2026 20:03 | 4 | 235.04 |
| 10/08/2026 20:03 | 4 | 235.01 |
| 10/08/2026 20:03 | 4 | 235.02 |
| 10/08/2026 20:03 | 11 | 235.02 |
| 10/08/2026 20:03 | 1 | 235.02 |
| 10/08/2026 20:03 | 28 | 235.02 |
| 10/08/2026 20:03 | 3 | 235.01 |
| 10/08/2026 20:03 | 20 | 234.95 |
| 10/08/2026 20:03 | 29 | 234.95 |
| 10/08/2026 20:03 | 12 | 234.93 |
| 10/08/2026 20:03 | 20 | 234.92 |
| 10/08/2026 20:03 | 80 | 234.85 |
| 10/08/2026 20:03 | 60 | 234.84 |
| 10/08/2026 20:03 | 13 | 234.82 |
| 10/08/2026 20:03 | 2 | 234.82 |
| 10/08/2026 20:03 | 40 | 234.82 |
| 10/08/2026 20:03 | 40 | 234.82 |
| 10/08/2026 20:03 | 1 | 234.78 |
| 10/08/2026 20:03 | 48 | 234.75 |
| 10/08/2026 20:03 | 5 | 234.75 |
| 10/08/2026 20:03 | 18 | 234.77 |
| 10/08/2026 20:03 | 20 | 234.77 |
| 10/08/2026 20:03 | 1 | 234.76 |
| 10/08/2026 20:03 | 40 | 234.76 |
| 10/08/2026 20:03 | 1 | 234.75 |
| 10/08/2026 20:03 | 1 | 234.75 |
| 10/08/2026 20:03 | 40 | 234.73 |
| 10/08/2026 20:03 | 18 | 234.73 |
| 10/08/2026 20:03 | 36 | 234.73 |
| 10/08/2026 20:03 | 40 | 234.73 |
| 10/08/2026 20:03 | 20 | 234.69 |
| 10/08/2026 20:03 | 1 | 234.66 |
| 10/08/2026 20:03 | 19 | 234.65 |
| 10/08/2026 20:03 | 13 | 234.66 |
| 10/08/2026 20:03 | 7 | 234.65 |
| 10/08/2026 20:03 | 40 | 234.64 |
| 10/08/2026 20:03 | 100 | 234.58 |
| 10/08/2026 20:03 | 2 | 234.61 |
| 10/08/2026 20:02 | 14 | 234.57 |
| 10/08/2026 20:02 | 2 | 234.57 |
| 10/08/2026 20:02 | 19 | 234.57 |
| 10/08/2026 20:02 | 90 | 234.57 |
| 10/08/2026 20:02 | 1 | 234.66 |
| 10/08/2026 20:02 | 7 | 234.64 |
| 10/08/2026 20:02 | 1 | 234.64 |
| 10/08/2026 20:02 | 7 | 234.62 |
| 10/08/2026 20:02 | 12 | 234.62 |
| 10/08/2026 20:02 | 5 | 234.61 |
| 10/08/2026 20:02 | 40 | 234.61 |
| 10/08/2026 20:02 | 9 | 234.57 |
| 10/08/2026 20:02 | 20 | 234.57 |
| 10/08/2026 20:02 | 2 | 234.57 |
| 10/08/2026 20:02 | 5 | 234.57 |
| 10/08/2026 20:02 | 6 | 234.57 |
| 10/08/2026 20:02 | 20 | 234.59 |
| 10/08/2026 20:02 | 8 | 234.59 |
| 10/08/2026 20:02 | 6 | 234.61 |
| 10/08/2026 20:02 | 24 | 234.63 |
| 10/08/2026 20:02 | 30 | 234.61 |
| 10/08/2026 20:02 | 14 | 234.61 |
| 10/08/2026 20:02 | 100 | 234.67 |
| 10/08/2026 20:02 | 1 | 234.70 |
| 10/08/2026 20:02 | 21 | 234.72 |
| 10/08/2026 20:02 | 100 | 234.73 |
| 10/08/2026 20:02 | 7 | 234.76 |
| 10/08/2026 20:02 | 1 | 234.76 |
| 10/08/2026 20:02 | 22 | 234.77 |
| 10/08/2026 20:02 | 63 | 234.77 |
| 10/08/2026 20:02 | 40 | 234.77 |
| 10/08/2026 20:02 | 4 | 234.77 |
| 10/08/2026 20:02 | 25 | 234.78 |
| 10/08/2026 20:02 | 1 | 234.81 |
| 10/08/2026 20:02 | 7 | 234.81 |
| 10/08/2026 20:02 | 10 | 234.79 |
| 10/08/2026 20:02 | 25 | 234.76 |
| 10/08/2026 20:02 | 25 | 234.76 |
| 10/08/2026 20:02 | 100 | 234.77 |
| 10/08/2026 20:02 | 40 | 234.77 |
| 10/08/2026 20:02 | 80 | 234.75 |
| 10/08/2026 20:02 | 20 | 234.75 |
| 10/08/2026 20:02 | 14 | 234.75 |
| 10/08/2026 20:02 | 14 | 234.73 |
| 10/08/2026 20:02 | 4 | 234.73 |
| 10/08/2026 20:02 | 17 | 234.72 |
| 10/08/2026 20:02 | 2 | 234.72 |
| 10/08/2026 20:02 | 10 | 234.695 |
| 10/08/2026 20:02 | 24 | 234.70 |
| 10/08/2026 20:02 | 30 | 234.70 |
| 10/08/2026 20:02 | 38 | 234.70 |
| 10/08/2026 20:02 | 4 | 234.73 |
| 10/08/2026 20:02 | 3 | 234.775 |
| 10/08/2026 20:02 | 19 | 234.785 |
| 10/08/2026 20:02 | 1 | 234.78 |
| 10/08/2026 20:02 | 2 | 234.79 |
| 10/08/2026 20:02 | 20 | 234.80 |
| 10/08/2026 20:02 | 80 | 234.80 |
| 10/08/2026 20:02 | 4 | 234.85 |
| 10/08/2026 20:02 | 5 | 234.88 |
| 10/08/2026 20:02 | 1 | 234.89 |
| 10/08/2026 20:01 | 2 | 234.95 |
| 10/08/2026 20:01 | 1 | 234.95 |
| 10/08/2026 20:01 | 28 | 234.96 |
| 10/08/2026 20:01 | 40 | 234.96 |
| 10/08/2026 20:01 | 40 | 234.97 |
| 10/08/2026 20:01 | 2 | 234.97 |
| 10/08/2026 20:01 | 6 | 234.95 |
| 10/08/2026 20:01 | 20 | 234.99 |
| 10/08/2026 20:01 | 1 | 235.08 |
| 10/08/2026 20:01 | 80 | 235.08 |
| 10/08/2026 20:01 | 40 | 235.08 |
| 10/08/2026 20:01 | 40 | 235.08 |
| 10/08/2026 20:01 | 40 | 235.08 |
| 10/08/2026 20:01 | 20 | 235.08 |
| 10/08/2026 20:01 | 30 | 235.08 |
| 10/08/2026 20:01 | 4 | 235.08 |
| 10/08/2026 20:01 | 1 | 235.09 |
| 10/08/2026 20:01 | 5 | 235.09 |
| 10/08/2026 20:01 | 2 | 235.09 |
| 10/08/2026 20:01 | 5 | 235.09 |
| 10/08/2026 20:01 | 1 | 235.12 |
| 10/08/2026 20:01 | 1 | 235.12 |
| 10/08/2026 20:01 | 6 | 235.16 |
| 10/08/2026 20:01 | 84 | 235.16 |
| 10/08/2026 20:01 | 10 | 235.16 |
| 10/08/2026 20:01 | 2 | 235.13 |
| 10/08/2026 20:01 | 15 | 235.13 |
| 10/08/2026 20:01 | 2 | 235.13 |
| 10/08/2026 20:01 | 17 | 235.10 |
| 10/08/2026 20:01 | 4 | 235.13 |
| 10/08/2026 20:01 | 57 | 235.16 |
| 10/08/2026 20:01 | 3 | 235.16 |
| 10/08/2026 20:01 | 1 | 235.19 |
| 10/08/2026 20:01 | 6 | 235.19 |
| 10/08/2026 20:01 | 19 | 235.19 |
| 10/08/2026 20:01 | 38 | 235.18 |
| 10/08/2026 20:01 | 2 | 235.18 |
| 10/08/2026 20:01 | 5 | 235.16 |
| 10/08/2026 20:01 | 1 | 235.17 |
| 10/08/2026 20:01 | 40 | 235.205 |
| 10/08/2026 20:01 | 1 | 235.18 |
| 10/08/2026 20:01 | 7 | 235.17 |
| 10/08/2026 20:01 | 5 | 235.17 |
| 10/08/2026 20:01 | 15 | 235.17 |
| 10/08/2026 20:01 | 25 | 235.18 |
| 10/08/2026 20:01 | 1 | 235.18 |
| 10/08/2026 20:01 | 74 | 235.18 |
| 10/08/2026 20:01 | 20 | 235.18 |
| 10/08/2026 20:01 | 40 | 235.21 |
| 10/08/2026 20:01 | 21 | 235.23 |
| 10/08/2026 20:01 | 29 | 235.23 |
| 10/08/2026 20:01 | 35 | 235.21 |
| 10/08/2026 20:01 | 1 | 235.21 |
| 10/08/2026 20:01 | 10 | 235.21 |
| 10/08/2026 20:01 | 11 | 235.21 |
| 10/08/2026 20:01 | 30 | 235.21 |
| 10/08/2026 20:01 | 40 | 235.21 |
| 10/08/2026 20:01 | 80 | 235.21 |
| 10/08/2026 20:01 | 40 | 235.22 |
| 10/08/2026 20:01 | 3 | 235.24 |
| 10/08/2026 20:01 | 1 | 235.24 |
| 10/08/2026 20:01 | 1 | 235.24 |
| 10/08/2026 20:01 | 99 | 235.25 |
| 10/08/2026 20:01 | 1 | 235.25 |
| 10/08/2026 20:01 | 99 | 235.26 |
| 10/08/2026 20:01 | 1 | 235.26 |
| 10/08/2026 20:01 | 10 | 235.26 |
| 10/08/2026 20:01 | 100 | 235.27 |
| 10/08/2026 20:01 | 100 | 235.29 |
| 10/08/2026 20:01 | 2 | 235.27 |
| 10/08/2026 20:01 | 1 | 235.29 |
| 10/08/2026 20:01 | 100 | 235.30 |
| 10/08/2026 20:01 | 2 | 235.27 |
| 10/08/2026 20:01 | 80 | 235.28 |
| 10/08/2026 20:01 | 28 | 235.28 |
| 10/08/2026 20:01 | 80 | 235.28 |
| 10/08/2026 20:01 | 38 | 235.28 |
| 10/08/2026 20:01 | 2 | 235.28 |
| 10/08/2026 20:01 | 1 | 235.29 |
| 10/08/2026 20:01 | 4 | 235.32 |
| 10/08/2026 20:01 | 80 | 235.31 |
| 10/08/2026 20:00 | 40 | 235.31 |
| 10/08/2026 20:00 | 1 | 235.29 |
| 10/08/2026 20:00 | 28 | 235.29 |
| 10/08/2026 20:00 | 10 | 235.29 |
| 10/08/2026 20:00 | 40 | 235.29 |
| 10/08/2026 20:00 | 12 | 235.30 |
| 10/08/2026 20:00 | 88 | 235.30 |
| 10/08/2026 20:00 | 70 | 235.30 |
| 10/08/2026 20:00 | 2 | 235.30 |
| 10/08/2026 20:00 | 2 | 235.33 |
| 10/08/2026 20:00 | 40 | 235.305 |
| 10/08/2026 20:00 | 17 | 235.32 |
| 10/08/2026 20:00 | 40 | 235.32 |
| 10/08/2026 20:00 | 9 | 235.32 |
| 10/08/2026 20:00 | 2 | 235.32 |
| 10/08/2026 20:00 | 40 | 235.32 |
| 10/08/2026 20:00 | 2 | 235.31 |
| 10/08/2026 20:00 | 10 | 235.28 |
| 10/08/2026 20:00 | 10 | 235.28 |
| 10/08/2026 20:00 | 10 | 235.295 |
| 10/08/2026 20:00 | 2 | 235.295 |
| 10/08/2026 20:00 | 8 | 235.295 |
| 10/08/2026 20:00 | 2 | 235.31 |
| 10/08/2026 20:00 | 41 | 235.26 |
| 10/08/2026 20:00 | 25 | 235.31 |
| 10/08/2026 20:00 | 43 | 235.31 |
| 10/08/2026 20:00 | 40 | 235.31 |
| 10/08/2026 20:00 | 7 | 235.32 |
| 10/08/2026 20:00 | 12 | 235.31 |
| 10/08/2026 20:00 | 40 | 235.31 |
| 10/08/2026 20:00 | 10 | 235.31 |
| 10/08/2026 20:00 | 28 | 235.31 |
| 10/08/2026 20:00 | 12 | 235.31 |
| 10/08/2026 20:00 | 72 | 235.32 |
| 10/08/2026 20:00 | 10 | 235.32 |
| 10/08/2026 20:00 | 90 | 235.32 |
| 10/08/2026 20:00 | 1 | 235.32 |
| 10/08/2026 20:00 | 3 | 235.32 |
| 10/08/2026 20:00 | 1 | 235.36 |
| 10/08/2026 20:00 | 30 | 235.36 |
| 10/08/2026 20:00 | 5 | 235.32 |
| 10/08/2026 20:00 | 12 | 235.34 |
| 10/08/2026 20:00 | 1 | 235.32 |
| 10/08/2026 20:00 | 1 | 235.32 |
| 10/08/2026 20:00 | 10 | 235.32 |
| 10/08/2026 20:00 | 40 | 235.32 |
| 10/08/2026 20:00 | 53 | 235.32 |
| 10/08/2026 20:00 | 1 | 235.32 |
| 10/08/2026 20:00 | 26 | 235.32 |
| 10/08/2026 20:00 | 67 | 235.32 |
| 10/08/2026 20:00 | 1 | 235.33 |
| 10/08/2026 20:00 | 1 | 235.35 |
| 10/08/2026 20:00 | 10 | 235.35 |
| 10/08/2026 20:00 | 40 | 235.34 |
| 10/08/2026 20:00 | 2 | 235.37 |
| 10/08/2026 20:00 | 4 | 235.40 |
| 10/08/2026 20:00 | 5 | 235.39 |
| 10/08/2026 20:00 | 40 | 235.34 |
| 10/08/2026 20:00 | 4 | 235.34 |
| 10/08/2026 20:00 | 30 | 235.32 |
| 10/08/2026 20:00 | 17 | 235.33 |
| 10/08/2026 20:00 | 2 | 235.33 |
| 10/08/2026 20:00 | 4 | 235.34 |
| 10/08/2026 20:00 | 1 | 235.34 |
| 10/08/2026 20:00 | 14 | 235.41 |
| 10/08/2026 20:00 | 100 | 235.39 |
| 10/08/2026 20:00 | 23 | 235.38 |
| 10/08/2026 20:00 | 1 | 235.38 |
| 10/08/2026 19:59 | 3 | 235.29 |
| 10/08/2026 19:59 | 2 | 235.29 |
| 10/08/2026 19:59 | 4 | 235.31 |
| 10/08/2026 19:59 | 40 | 235.32 |
| 10/08/2026 19:59 | 4 | 235.28 |
| 10/08/2026 19:59 | 49 | 235.30 |
| 10/08/2026 19:59 | 2 | 235.30 |
| 10/08/2026 19:59 | 4 | 235.30 |
| 10/08/2026 19:59 | 1 | 235.30 |
| 10/08/2026 19:59 | 7 | 235.30 |
| 10/08/2026 19:59 | 2 | 235.285 |
| 10/08/2026 19:59 | 27 | 235.25 |
| 10/08/2026 19:59 | 24 | 235.285 |
| 10/08/2026 19:59 | 40 | 235.24 |
| 10/08/2026 19:59 | 40 | 235.24 |
| 10/08/2026 19:59 | 40 | 235.23 |
| 10/08/2026 19:59 | 40 | 235.23 |
| 10/08/2026 19:59 | 36 | 235.23 |
| 10/08/2026 19:59 | 2 | 235.21 |
| 10/08/2026 19:59 | 2 | 235.21 |
| 10/08/2026 19:59 | 40 | 235.21 |
| 10/08/2026 19:59 | 4 | 235.18 |
| 10/08/2026 19:59 | 1 | 235.20 |
| 10/08/2026 19:59 | 1 | 235.20 |
| 10/08/2026 19:59 | 3 | 235.20 |
| 10/08/2026 19:59 | 70 | 235.22 |
| 10/08/2026 19:59 | 4 | 235.22 |
| 10/08/2026 19:59 | 100 | 235.16 |
| 10/08/2026 19:59 | 1 | 235.16 |
| 10/08/2026 19:59 | 16 | 235.16 |
| 10/08/2026 19:59 | 1 | 235.16 |
| 10/08/2026 19:59 | 23 | 235.16 |
| 10/08/2026 19:59 | 18 | 235.17 |
| 10/08/2026 19:59 | 41 | 235.17 |
| 10/08/2026 19:59 | 41 | 235.17 |
| 10/08/2026 19:59 | 18 | 235.19 |
| 10/08/2026 19:59 | 18 | 235.19 |
| 10/08/2026 19:59 | 40 | 235.19 |
| 10/08/2026 19:59 | 7 | 235.17 |
| 10/08/2026 19:59 | 4 | 235.16 |
| 10/08/2026 19:59 | 30 | 235.16 |
| 10/08/2026 19:59 | 10 | 235.16 |
| 10/08/2026 19:59 | 100 | 235.17 |
| 10/08/2026 19:59 | 2 | 235.18 |
| 10/08/2026 19:59 | 100 | 235.17 |
| 10/08/2026 19:59 | 10 | 235.16 |
| 10/08/2026 19:59 | 100 | 235.18 |
| 10/08/2026 19:59 | 40 | 235.18 |
| 10/08/2026 19:59 | 12 | 235.18 |
| 10/08/2026 19:59 | 52 | 235.17 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 25 | 235.13 |
| 10/08/2026 19:59 | 10 | 235.145 |
| 10/08/2026 19:59 | 5 | 235.15 |
| 10/08/2026 19:59 | 5 | 235.15 |
| 10/08/2026 19:59 | 25 | 235.18 |
| 10/08/2026 19:59 | 40 | 235.17 |
| 10/08/2026 19:59 | 21 | 235.15 |
| 10/08/2026 19:59 | 40 | 235.11 |
| 10/08/2026 19:59 | 25 | 235.12 |
| 10/08/2026 19:59 | 40 | 235.12 |
| 10/08/2026 19:59 | 73 | 235.11 |
| 10/08/2026 19:59 | 1 | 235.11 |
| 10/08/2026 19:59 | 1 | 235.11 |
| 10/08/2026 19:59 | 31 | 235.11 |
| 10/08/2026 19:59 | 1 | 235.11 |
| 10/08/2026 19:59 | 8 | 235.11 |
| 10/08/2026 19:59 | 5 | 235.11 |
| 10/08/2026 19:59 | 40 | 235.09 |
| 10/08/2026 19:59 | 40 | 235.09 |
| 10/08/2026 19:59 | 40 | 235.08 |
| 10/08/2026 19:59 | 40 | 235.06 |
| 10/08/2026 19:58 | 25 | 235.05 |
| 10/08/2026 19:58 | 25 | 235.05 |
| 10/08/2026 19:58 | 7 | 235.04 |
| 10/08/2026 19:58 | 32 | 235.04 |
| 10/08/2026 19:58 | 1 | 235.04 |
| 10/08/2026 19:58 | 160 | 235.03 |
| 10/08/2026 19:58 | 39 | 235.03 |
| 10/08/2026 19:58 | 20 | 235.02 |
| 10/08/2026 19:58 | 4 | 235.00 |
| 10/08/2026 19:58 | 1 | 235.03 |
| 10/08/2026 19:58 | 39 | 235.00 |
| 10/08/2026 19:58 | 2 | 235.00 |
| 10/08/2026 19:58 | 1 | 234.98 |
| 10/08/2026 19:58 | 40 | 234.98 |
| 10/08/2026 19:58 | 2 | 234.98 |
| 10/08/2026 19:58 | 38 | 234.98 |
| 10/08/2026 19:58 | 4 | 235.005 |
| 10/08/2026 19:58 | 1 | 235.01 |
| 10/08/2026 19:58 | 5 | 235.01 |
| 10/08/2026 19:58 | 25 | 235.01 |
| 10/08/2026 19:58 | 39 | 235.00 |
| 10/08/2026 19:58 | 40 | 235.01 |
| 10/08/2026 19:58 | 80 | 235.00 |
| 10/08/2026 19:58 | 41 | 235.00 |
| 10/08/2026 19:58 | 39 | 235.00 |
| 10/08/2026 19:58 | 13 | 234.99 |
| 10/08/2026 19:58 | 15 | 234.97 |
| 10/08/2026 19:58 | 1 | 234.97 |
| 10/08/2026 19:58 | 16 | 234.96 |
| 10/08/2026 19:58 | 2 | 234.93 |
| 10/08/2026 19:58 | 40 | 234.91 |
| 10/08/2026 19:58 | 40 | 234.91 |
| 10/08/2026 19:58 | 4 | 234.91 |
| 10/08/2026 19:58 | 27 | 234.91 |
| 10/08/2026 19:58 | 1 | 234.91 |
| 10/08/2026 19:58 | 12 | 234.91 |
| 10/08/2026 19:58 | 6 | 234.91 |
| 10/08/2026 19:58 | 40 | 234.91 |
| 10/08/2026 19:58 | 37 | 234.91 |
| 10/08/2026 19:58 | 1 | 234.92 |
| 10/08/2026 19:58 | 4 | 234.96 |
| 10/08/2026 19:58 | 1 | 234.96 |
| 10/08/2026 19:58 | 4 | 234.96 |
| 10/08/2026 19:58 | 1 | 234.96 |
| 10/08/2026 19:58 | 54 | 234.95 |
| 10/08/2026 19:58 | 40 | 234.95 |
| 10/08/2026 19:58 | 11 | 234.97 |
| 10/08/2026 19:58 | 4 | 234.97 |
| 10/08/2026 19:57 | 1 | 234.99 |
| 10/08/2026 19:57 | 6 | 234.99 |
| 10/08/2026 19:57 | 4 | 234.99 |
| 10/08/2026 19:57 | 4 | 234.945 |
| 10/08/2026 19:57 | 7 | 234.92 |
| 10/08/2026 19:57 | 7 | 234.92 |
| 10/08/2026 19:57 | 67 | 234.92 |
| 10/08/2026 19:57 | 33 | 234.92 |
| 10/08/2026 19:57 | 2 | 234.89 |
| 10/08/2026 19:57 | 5 | 234.89 |
| 10/08/2026 19:57 | 5 | 234.85 |
| 10/08/2026 19:57 | 100 | 234.85 |
| 10/08/2026 19:57 | 14 | 234.87 |
| 10/08/2026 19:57 | 13 | 234.87 |
| 10/08/2026 19:57 | 120 | 234.87 |
| 10/08/2026 19:57 | 120 | 234.87 |
| 10/08/2026 19:57 | 1 | 234.80 |
| 10/08/2026 19:57 | 34 | 234.86 |
| 10/08/2026 19:57 | 5 | 234.85 |
| 10/08/2026 19:57 | 2 | 234.85 |
| 10/08/2026 19:57 | 1 | 234.85 |
| 10/08/2026 19:57 | 37 | 234.85 |
| 10/08/2026 19:57 | 1 | 234.84 |
| 10/08/2026 19:57 | 40 | 234.79 |
| 10/08/2026 19:57 | 2 | 234.79 |
| 10/08/2026 19:57 | 2 | 234.79 |
| 10/08/2026 19:57 | 7 | 234.86 |
| 10/08/2026 19:57 | 19 | 234.83 |
| 10/08/2026 19:57 | 1 | 234.83 |
| 10/08/2026 19:57 | 20 | 234.83 |
| 10/08/2026 19:57 | 20 | 234.82 |
| 10/08/2026 19:57 | 40 | 234.82 |
| 10/08/2026 19:57 | 40 | 234.82 |
| 10/08/2026 19:57 | 2 | 234.76 |
| 10/08/2026 19:57 | 16 | 234.775 |
| 10/08/2026 19:57 | 21 | 234.75 |
| 10/08/2026 19:57 | 19 | 234.75 |
| 10/08/2026 19:57 | 80 | 234.75 |
| 10/08/2026 19:57 | 80 | 234.75 |
| 10/08/2026 19:57 | 40 | 234.75 |
| 10/08/2026 19:57 | 27 | 234.75 |
| 10/08/2026 19:57 | 80 | 234.76 |
| 10/08/2026 19:57 | 3 | 234.76 |
| 10/08/2026 19:57 | 5 | 234.77 |
| 10/08/2026 19:57 | 4 | 234.77 |
| 10/08/2026 19:57 | 16 | 234.78 |
| 10/08/2026 19:57 | 23 | 234.78 |
| 10/08/2026 19:57 | 100 | 234.81 |
| 10/08/2026 19:57 | 1 | 234.81 |
| 10/08/2026 19:57 | 98 | 234.81 |
| 10/08/2026 19:56 | 2 | 234.81 |
| 10/08/2026 19:56 | 70 | 234.81 |
| 10/08/2026 19:56 | 4 | 234.84 |
| 10/08/2026 19:56 | 4 | 234.83 |
| 10/08/2026 19:56 | 4 | 234.83 |
| 10/08/2026 19:56 | 2 | 234.84 |
| 10/08/2026 19:56 | 3 | 234.84 |
| 10/08/2026 19:56 | 3 | 234.84 |
| 10/08/2026 19:56 | 40 | 234.86 |
| 10/08/2026 19:56 | 1 | 234.83 |
| 10/08/2026 19:56 | 26 | 234.83 |
| 10/08/2026 19:56 | 31 | 234.84 |
| 10/08/2026 19:56 | 1 | 234.83 |
| 10/08/2026 19:56 | 40 | 234.83 |
| 10/08/2026 19:56 | 100 | 234.76 |
| 10/08/2026 19:56 | 1 | 234.75 |
| 10/08/2026 19:56 | 12 | 234.75 |
| 10/08/2026 19:56 | 80 | 234.75 |
| 10/08/2026 19:56 | 20 | 234.75 |
| 10/08/2026 19:56 | 80 | 234.75 |
| 10/08/2026 19:56 | 39 | 234.76 |
| 10/08/2026 19:56 | 61 | 234.76 |
| 10/08/2026 19:56 | 70 | 234.76 |
| 10/08/2026 19:56 | 100 | 234.76 |
| 10/08/2026 19:56 | 15 | 234.80 |
| 10/08/2026 19:56 | 8 | 234.80 |
| 10/08/2026 19:56 | 2 | 234.835 |
| 10/08/2026 19:56 | 20 | 234.76 |
| 10/08/2026 19:56 | 16 | 234.76 |
| 10/08/2026 19:56 | 4 | 234.78 |
| 10/08/2026 19:56 | 4 | 234.84 |
| 10/08/2026 19:56 | 100 | 234.84 |
| 10/08/2026 19:56 | 5 | 234.84 |
| 10/08/2026 19:56 | 21 | 234.84 |
| 10/08/2026 19:56 | 15 | 234.90 |
| 10/08/2026 19:55 | 1 | 234.78 |
| 10/08/2026 19:55 | 2 | 234.79 |
| 10/08/2026 19:55 | 2 | 234.80 |
| 10/08/2026 19:55 | 1 | 234.80 |
| 10/08/2026 19:55 | 24 | 234.845 |
| 10/08/2026 19:55 | 25 | 234.78 |
| 10/08/2026 19:55 | 1 | 234.81 |
| 10/08/2026 19:55 | 9 | 234.81 |
| 10/08/2026 19:55 | 36 | 234.81 |
| 10/08/2026 19:55 | 2 | 234.85 |
| 10/08/2026 19:55 | 14 | 234.86 |
| 10/08/2026 19:55 | 40 | 234.86 |
| 10/08/2026 19:55 | 20 | 234.86 |
| 10/08/2026 19:55 | 20 | 234.86 |
| 10/08/2026 19:55 | 40 | 234.86 |
| 10/08/2026 19:55 | 20 | 234.85 |
| 10/08/2026 19:55 | 80 | 234.85 |
| 10/08/2026 19:55 | 27 | 234.84 |
| 10/08/2026 19:55 | 18 | 234.81 |
| 10/08/2026 19:55 | 1 | 234.76 |
| 10/08/2026 19:55 | 4 | 234.805 |
| 10/08/2026 19:55 | 6 | 234.80 |
| 10/08/2026 19:55 | 2 | 234.805 |
| 10/08/2026 19:55 | 25 | 234.805 |
| 10/08/2026 19:55 | 25 | 234.805 |
| 10/08/2026 19:55 | 28 | 234.805 |
| 10/08/2026 19:55 | 40 | 234.79 |
| 10/08/2026 19:55 | 40 | 234.77 |
| 10/08/2026 19:55 | 25 | 234.77 |
| 10/08/2026 19:55 | 75 | 234.725 |
| 10/08/2026 19:55 | 25 | 234.725 |
| 10/08/2026 19:55 | 25 | 234.68 |
| 10/08/2026 19:55 | 25 | 234.68 |
| 10/08/2026 19:55 | 36 | 234.705 |
| 10/08/2026 19:55 | 3 | 234.71 |
| 10/08/2026 19:55 | 1 | 234.71 |
| 10/08/2026 19:55 | 1 | 234.74 |
| 10/08/2026 19:55 | 17 | 234.73 |
| 10/08/2026 19:55 | 1 | 234.74 |
| 10/08/2026 19:54 | 9 | 234.77 |
| 10/08/2026 19:54 | 1 | 234.77 |
| 10/08/2026 19:54 | 1 | 234.84 |
| 10/08/2026 19:54 | 20 | 234.79 |
| 10/08/2026 19:54 | 3 | 234.83 |
| 10/08/2026 19:54 | 1 | 234.83 |
| 10/08/2026 19:54 | 43 | 234.83 |
| 10/08/2026 19:54 | 2 | 234.83 |
| 10/08/2026 19:54 | 1 | 234.90 |
| 10/08/2026 19:54 | 40 | 234.90 |
| 10/08/2026 19:54 | 16 | 234.90 |
| 10/08/2026 19:54 | 24 | 234.90 |
| 10/08/2026 19:54 | 1 | 234.90 |
| 10/08/2026 19:54 | 1 | 234.90 |
| 10/08/2026 19:54 | 29 | 234.90 |
| 10/08/2026 19:54 | 11 | 234.90 |
| 10/08/2026 19:54 | 80 | 234.90 |
| 10/08/2026 19:54 | 80 | 234.90 |
| 10/08/2026 19:54 | 40 | 234.90 |
| 10/08/2026 19:54 | 40 | 234.90 |
| 10/08/2026 19:54 | 29 | 234.91 |
| 10/08/2026 19:54 | 50 | 234.91 |
| 10/08/2026 19:54 | 1 | 234.92 |
| 10/08/2026 19:54 | 10 | 234.92 |
| 10/08/2026 19:54 | 1 | 234.91 |
| 10/08/2026 19:54 | 1 | 234.91 |
| 10/08/2026 19:54 | 6 | 234.98 |
| 10/08/2026 19:54 | 29 | 234.99 |
| 10/08/2026 19:54 | 40 | 235.00 |
| 10/08/2026 19:54 | 9 | 235.045 |
| 10/08/2026 19:54 | 1 | 235.00 |
| 10/08/2026 19:54 | 54 | 234.97 |
| 10/08/2026 19:54 | 36 | 234.99 |
| 10/08/2026 19:54 | 40 | 234.99 |
| 10/08/2026 19:54 | 5 | 234.98 |
| 10/08/2026 19:54 | 160 | 234.98 |
| 10/08/2026 19:54 | 39 | 234.98 |
| 10/08/2026 19:54 | 28 | 234.94 |
| 10/08/2026 19:54 | 20 | 234.94 |
| 10/08/2026 19:54 | 12 | 234.91 |
| 10/08/2026 19:54 | 100 | 234.91 |
| 10/08/2026 19:54 | 2 | 234.91 |
| 10/08/2026 19:54 | 1 | 234.98 |
| 10/08/2026 19:54 | 60 | 234.94 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 5 | 234.945 |
| 10/08/2026 19:54 | 25 | 234.945 |
| 10/08/2026 19:54 | 25 | 234.945 |
| 10/08/2026 19:54 | 40 | 234.93 |
| 10/08/2026 19:54 | 40 | 234.93 |
| 10/08/2026 19:54 | 1 | 234.93 |
| 10/08/2026 19:54 | 5 | 234.93 |
| 10/08/2026 19:54 | 25 | 234.92 |
| 10/08/2026 19:54 | 1 | 234.92 |
| 10/08/2026 19:54 | 4 | 234.92 |
| 10/08/2026 19:54 | 1 | 234.87 |
| 10/08/2026 19:54 | 4 | 234.885 |
| 10/08/2026 19:54 | 1 | 234.92 |
| 10/08/2026 19:54 | 6 | 234.92 |
| 10/08/2026 19:54 | 1 | 234.92 |
| 10/08/2026 19:54 | 2 | 234.92 |
| 10/08/2026 19:54 | 40 | 234.86 |
| 10/08/2026 19:54 | 40 | 234.86 |
| 10/08/2026 19:54 | 80 | 234.86 |
| 10/08/2026 19:53 | 1 | 234.79 |
| 10/08/2026 19:53 | 4 | 234.79 |
| 10/08/2026 19:53 | 1 | 234.79 |
| 10/08/2026 19:53 | 4 | 234.83 |
| 10/08/2026 19:53 | 1 | 234.90 |
| 10/08/2026 19:53 | 1 | 234.90 |
| 10/08/2026 19:53 | 80 | 234.90 |
| 10/08/2026 19:53 | 39 | 234.93 |
| 10/08/2026 19:53 | 1 | 234.93 |
| 10/08/2026 19:53 | 66 | 234.93 |
| 10/08/2026 19:53 | 40 | 234.93 |
| 10/08/2026 19:53 | 80 | 234.96 |
| 10/08/2026 19:53 | 57 | 234.96 |
| 10/08/2026 19:53 | 10 | 234.99 |
| 10/08/2026 19:53 | 40 | 234.99 |
| 10/08/2026 19:53 | 40 | 234.99 |
| 10/08/2026 19:53 | 20 | 234.99 |
| 10/08/2026 19:53 | 16 | 234.99 |
| 10/08/2026 19:53 | 2 | 235.00 |
| 10/08/2026 19:53 | 12 | 235.00 |
| 10/08/2026 19:53 | 4 | 235.00 |
| 10/08/2026 19:53 | 1 | 235.00 |
| 10/08/2026 19:53 | 25 | 235.00 |
| 10/08/2026 19:53 | 3 | 235.00 |
| 10/08/2026 19:53 | 84 | 235.02 |
| 10/08/2026 19:53 | 40 | 235.02 |
| 10/08/2026 19:53 | 40 | 235.02 |
| 10/08/2026 19:53 | 2 | 235.02 |
| 10/08/2026 19:53 | 1 | 234.99 |
| 10/08/2026 19:53 | 24 | 234.99 |
| 10/08/2026 19:53 | 14 | 235.02 |
| 10/08/2026 19:53 | 6 | 234.99 |
| 10/08/2026 19:53 | 1 | 235.04 |
| 10/08/2026 19:53 | 2 | 235.04 |
| 10/08/2026 19:53 | 25 | 235.04 |
| 10/08/2026 19:53 | 1 | 235.04 |
| 10/08/2026 19:53 | 5 | 235.02 |
| 10/08/2026 19:53 | 25 | 235.02 |
| 10/08/2026 19:53 | 20 | 234.99 |
| 10/08/2026 19:53 | 5 | 234.99 |
| 10/08/2026 19:53 | 5 | 234.99 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 1 | 235.01 |
| 10/08/2026 19:53 | 10 | 235.00 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 25 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 100 | 234.99 |
| 10/08/2026 19:53 | 60 | 234.99 |
| 10/08/2026 19:53 | 2 | 235.00 |
| 10/08/2026 19:53 | 40 | 235.00 |
| 10/08/2026 19:53 | 100 | 235.00 |
| 10/08/2026 19:53 | 1 | 234.99 |
| 10/08/2026 19:53 | 39 | 234.99 |
| 10/08/2026 19:53 | 40 | 234.99 |
| 10/08/2026 19:53 | 40 | 234.93 |
| 10/08/2026 19:53 | 2 | 234.97 |
| 10/08/2026 19:53 | 1 | 234.93 |
| 10/08/2026 19:53 | 69 | 234.88 |
| 10/08/2026 19:53 | 1 | 234.89 |
| 10/08/2026 19:53 | 40 | 234.91 |
| 10/08/2026 19:53 | 25 | 234.94 |
| 10/08/2026 19:53 | 25 | 234.94 |
| 10/08/2026 19:52 | 100 | 234.965 |
| 10/08/2026 19:52 | 80 | 234.97 |
| 10/08/2026 19:52 | 120 | 234.98 |
| 10/08/2026 19:52 | 42 | 234.99 |
| 10/08/2026 19:52 | 3 | 234.99 |
| 10/08/2026 19:52 | 10 | 235.01 |
| 10/08/2026 19:52 | 4 | 235.05 |
| 10/08/2026 19:52 | 2 | 235.00 |
| 10/08/2026 19:52 | 6 | 235.03 |
| 10/08/2026 19:52 | 12 | 235.05 |
| 10/08/2026 19:52 | 59 | 235.05 |
| 10/08/2026 19:52 | 3 | 235.05 |
| 10/08/2026 19:52 | 1 | 235.05 |
| 10/08/2026 19:52 | 5 | 235.05 |
| 10/08/2026 19:52 | 17 | 235.05 |
| 10/08/2026 19:52 | 75 | 235.06 |
| 10/08/2026 19:52 | 25 | 235.06 |
| 10/08/2026 19:52 | 23 | 235.05 |
| 10/08/2026 19:52 | 8 | 235.07 |
| 10/08/2026 19:52 | 2 | 235.07 |
| 10/08/2026 19:52 | 2 | 235.07 |
| 10/08/2026 19:52 | 11 | 235.105 |
| 10/08/2026 19:52 | 1 | 235.105 |
| 10/08/2026 19:52 | 100 | 235.09 |
| 10/08/2026 19:52 | 1 | 235.12 |
| 10/08/2026 19:52 | 2 | 235.12 |
| 10/08/2026 19:52 | 5 | 235.15 |
| 10/08/2026 19:52 | 19 | 235.19 |
| 10/08/2026 19:51 | 4 | 235.15 |
| 10/08/2026 19:51 | 1 | 235.15 |
| 10/08/2026 19:51 | 1 | 235.15 |
| 10/08/2026 19:51 | 7 | 235.15 |
| 10/08/2026 19:51 | 19 | 235.19 |
| 10/08/2026 19:51 | 5 | 235.16 |
| 10/08/2026 19:51 | 40 | 235.16 |
| 10/08/2026 19:51 | 1 | 235.18 |
| 10/08/2026 19:51 | 5 | 235.18 |
| 10/08/2026 19:51 | 4 | 235.16 |
| 10/08/2026 19:51 | 1 | 235.16 |
| 10/08/2026 19:51 | 40 | 235.16 |
| 10/08/2026 19:51 | 40 | 235.16 |
| 10/08/2026 19:51 | 4 | 235.16 |
| 10/08/2026 19:51 | 40 | 235.16 |
| 10/08/2026 19:51 | 14 | 235.17 |
| 10/08/2026 19:51 | 3 | 235.17 |
| 10/08/2026 19:51 | 9 | 235.22 |
| 10/08/2026 19:51 | 40 | 235.25 |
| 10/08/2026 19:51 | 2 | 235.25 |
| 10/08/2026 19:51 | 4 | 235.25 |
| 10/08/2026 19:51 | 6 | 235.25 |
| 10/08/2026 19:51 | 22 | 235.33 |
| 10/08/2026 19:51 | 1 | 235.32 |
| 10/08/2026 19:51 | 4 | 235.25 |
| 10/08/2026 19:51 | 14 | 235.25 |
| 10/08/2026 19:51 | 22 | 235.25 |
| 10/08/2026 19:51 | 15 | 235.25 |
| 10/08/2026 19:51 | 100 | 235.26 |
| 10/08/2026 19:51 | 1 | 235.27 |
| 10/08/2026 19:51 | 10 | 235.27 |
| 10/08/2026 19:51 | 40 | 235.27 |
| 10/08/2026 19:51 | 40 | 235.27 |
| 10/08/2026 19:51 | 22 | 235.27 |
| 10/08/2026 19:51 | 8 | 235.27 |
| 10/08/2026 19:51 | 32 | 235.27 |
| 10/08/2026 19:51 | 19 | 235.26 |
| 10/08/2026 19:51 | 39 | 235.21 |
| 10/08/2026 19:51 | 1 | 235.21 |
| 10/08/2026 19:51 | 80 | 235.21 |
| 10/08/2026 19:51 | 2 | 235.21 |
| 10/08/2026 19:51 | 44 | 235.21 |
| 10/08/2026 19:51 | 10 | 235.21 |
| 10/08/2026 19:51 | 40 | 235.21 |
| 10/08/2026 19:51 | 36 | 235.21 |
| 10/08/2026 19:51 | 21 | 235.21 |
| 10/08/2026 19:51 | 1 | 235.21 |
| 10/08/2026 19:51 | 18 | 235.21 |
| 10/08/2026 19:51 | 1 | 235.24 |
| 10/08/2026 19:51 | 1 | 235.24 |
| 10/08/2026 19:51 | 1 | 235.24 |
| 10/08/2026 19:51 | 1 | 235.25 |
| 10/08/2026 19:51 | 25 | 235.25 |
| 10/08/2026 19:51 | 520 | 235.24 |
| 10/08/2026 19:51 | 51 | 235.24 |
| 10/08/2026 19:51 | 1 | 235.24 |
| 10/08/2026 19:51 | 30 | 235.24 |
| 10/08/2026 19:51 | 10 | 235.24 |
| 10/08/2026 19:51 | 1 | 235.27 |
| 10/08/2026 19:51 | 11 | 235.27 |
| 10/08/2026 19:51 | 5 | 235.27 |
| 10/08/2026 19:51 | 6 | 235.24 |
| 10/08/2026 19:51 | 20 | 235.275 |
| 10/08/2026 19:50 | 2 | 235.275 |
| 10/08/2026 19:50 | 5 | 235.275 |
| 10/08/2026 19:50 | 12 | 235.32 |
| 10/08/2026 19:50 | 1 | 235.32 |
| 10/08/2026 19:50 | 1 | 235.32 |
| 10/08/2026 19:50 | 3 | 235.32 |
| 10/08/2026 19:50 | 12 | 235.32 |
| 10/08/2026 19:50 | 48 | 235.31 |
| 10/08/2026 19:50 | 52 | 235.31 |
| 10/08/2026 19:50 | 7 | 235.27 |
| 10/08/2026 19:50 | 15 | 235.27 |
| 10/08/2026 19:50 | 1 | 235.27 |
| 10/08/2026 19:50 | 21 | 235.27 |
| 10/08/2026 19:50 | 1 | 235.27 |
| 10/08/2026 19:50 | 18 | 235.27 |
| 10/08/2026 19:50 | 6 | 235.29 |
| 10/08/2026 19:50 | 21 | 235.29 |
| 10/08/2026 19:50 | 6 | 235.30 |
| 10/08/2026 19:50 | 1 | 235.30 |
| 10/08/2026 19:50 | 40 | 235.30 |
| 10/08/2026 19:50 | 40 | 235.30 |
| 10/08/2026 19:50 | 10 | 235.30 |
| 10/08/2026 19:50 | 23 | 235.30 |
| 10/08/2026 19:50 | 69 | 235.30 |
| 10/08/2026 19:50 | 1 | 235.30 |
| 10/08/2026 19:50 | 1 | 235.30 |
| 10/08/2026 19:50 | 9 | 235.30 |
| 10/08/2026 19:50 | 2 | 235.29 |
| 10/08/2026 19:50 | 25 | 235.25 |
| 10/08/2026 19:50 | 4 | 235.27 |
| 10/08/2026 19:50 | 40 | 235.27 |
| 10/08/2026 19:50 | 28 | 235.27 |
| 10/08/2026 19:50 | 80 | 235.27 |
| 10/08/2026 19:50 | 74 | 235.30 |
| 10/08/2026 19:50 | 19 | 235.28 |
| 10/08/2026 19:50 | 10 | 235.29 |
| 10/08/2026 19:50 | 1 | 235.29 |
| 10/08/2026 19:50 | 2 | 235.29 |
| 10/08/2026 19:50 | 22 | 235.32 |
| 10/08/2026 19:50 | 2 | 235.29 |
| 10/08/2026 19:50 | 1 | 235.30 |
| 10/08/2026 19:50 | 3 | 235.30 |
| 10/08/2026 19:50 | 2 | 235.33 |
| 10/08/2026 19:50 | 100 | 235.33 |
| 10/08/2026 19:50 | 7 | 235.31 |
| 10/08/2026 19:50 | 1 | 235.36 |
| 10/08/2026 19:50 | 1 | 235.36 |
| 10/08/2026 19:50 | 40 | 235.36 |
| 10/08/2026 19:50 | 24 | 235.415 |
| 10/08/2026 19:50 | 27 | 235.44 |
| 10/08/2026 19:50 | 27 | 235.43 |
| 10/08/2026 19:50 | 2 | 235.39 |
| 10/08/2026 19:49 | 15 | 235.42 |
| 10/08/2026 19:49 | 25 | 235.42 |
| 10/08/2026 19:49 | 6 | 235.36 |
| 10/08/2026 19:49 | 1 | 235.38 |
| 10/08/2026 19:49 | 5 | 235.42 |
| 10/08/2026 19:49 | 1 | 235.42 |
| 10/08/2026 19:49 | 74 | 235.42 |
| 10/08/2026 19:49 | 40 | 235.42 |
| 10/08/2026 19:49 | 6 | 235.42 |
| 10/08/2026 19:49 | 10 | 235.48 |
| 10/08/2026 19:49 | 100 | 235.50 |
| 10/08/2026 19:49 | 10 | 235.515 |
| 10/08/2026 19:49 | 14 | 235.53 |
| 10/08/2026 19:49 | 2 | 235.53 |
| 10/08/2026 19:49 | 40 | 235.57 |
| 10/08/2026 19:49 | 16 | 235.54 |
| 10/08/2026 19:49 | 10 | 235.54 |
| 10/08/2026 19:49 | 92 | 235.54 |
| 10/08/2026 19:49 | 1 | 235.54 |
| 10/08/2026 19:49 | 107 | 235.54 |
| 10/08/2026 19:49 | 16 | 235.56 |
| 10/08/2026 19:49 | 1 | 235.56 |
| 10/08/2026 19:49 | 80 | 235.56 |
| 10/08/2026 19:49 | 10 | 235.56 |
| 10/08/2026 19:49 | 7 | 235.63 |
| 10/08/2026 19:49 | 15 | 235.59 |
| 10/08/2026 19:49 | 7 | 235.65 |
| 10/08/2026 19:49 | 12 | 235.61 |
| 10/08/2026 19:49 | 30 | 235.61 |
| 10/08/2026 19:49 | 40 | 235.61 |
| 10/08/2026 19:49 | 33 | 235.60 |
| 10/08/2026 19:49 | 7 | 235.60 |
| 10/08/2026 19:49 | 38 | 235.59 |
| 10/08/2026 19:49 | 1 | 235.59 |
| 10/08/2026 19:49 | 1 | 235.59 |
| 10/08/2026 19:49 | 40 | 235.59 |
| 10/08/2026 19:49 | 40 | 235.59 |
| 10/08/2026 19:49 | 40 | 235.58 |
| 10/08/2026 19:49 | 1 | 235.57 |
| 10/08/2026 19:49 | 8 | 235.56 |
| 10/08/2026 19:49 | 16 | 235.54 |
| 10/08/2026 19:49 | 65 | 235.54 |
| 10/08/2026 19:49 | 4 | 235.58 |
| 10/08/2026 19:49 | 5 | 235.58 |
| 10/08/2026 19:49 | 15 | 235.58 |
| 10/08/2026 19:49 | 1 | 235.58 |
| 10/08/2026 19:49 | 4 | 235.58 |
| 10/08/2026 19:49 | 10 | 235.56 |
| 10/08/2026 19:49 | 40 | 235.56 |
| 10/08/2026 19:49 | 5 | 235.56 |
| 10/08/2026 19:49 | 45 | 235.56 |
| 10/08/2026 19:49 | 4 | 235.56 |
| 10/08/2026 19:49 | 40 | 235.56 |
| 10/08/2026 19:49 | 80 | 235.56 |
| 10/08/2026 19:49 | 55 | 235.57 |
| 10/08/2026 19:49 | 25 | 235.57 |
| 10/08/2026 19:48 | 7 | 235.68 |
| 10/08/2026 19:48 | 1 | 235.68 |
| 10/08/2026 19:48 | 7 | 235.66 |
| 10/08/2026 19:48 | 20 | 235.65 |
| 10/08/2026 19:48 | 6 | 235.66 |
| 10/08/2026 19:48 | 6 | 235.66 |
| 10/08/2026 19:48 | 2 | 235.65 |
| 10/08/2026 19:48 | 5 | 235.65 |
| 10/08/2026 19:48 | 5 | 235.65 |
| 10/08/2026 19:48 | 17 | 235.65 |
| 10/08/2026 19:48 | 1 | 235.65 |
| 10/08/2026 19:48 | 1 | 235.65 |
| 10/08/2026 19:48 | 2 | 235.65 |
| 10/08/2026 19:48 | 1 | 235.65 |
| 10/08/2026 19:48 | 2 | 235.65 |
| 10/08/2026 19:48 | 2 | 235.65 |
| 10/08/2026 19:48 | 2 | 235.66 |
| 10/08/2026 19:48 | 100 | 235.66 |
| 10/08/2026 19:48 | 2 | 235.66 |
| 10/08/2026 19:48 | 100 | 235.64 |
| 10/08/2026 19:48 | 200 | 235.65 |
| 10/08/2026 19:48 | 12 | 235.65 |
| 10/08/2026 19:48 | 8 | 235.65 |
| 10/08/2026 19:48 | 32 | 235.65 |
| 10/08/2026 19:48 | 40 | 235.65 |
| 10/08/2026 19:48 | 40 | 235.65 |
| 10/08/2026 19:48 | 20 | 235.64 |
| 10/08/2026 19:48 | 1 | 235.64 |
| 10/08/2026 19:48 | 2 | 235.64 |
| 10/08/2026 19:48 | 100 | 235.63 |
| 10/08/2026 19:48 | 100 | 235.605 |
| 10/08/2026 19:48 | 6 | 235.605 |
| 10/08/2026 19:48 | 16 | 235.605 |
| 10/08/2026 19:48 | 3 | 235.605 |
| 10/08/2026 19:48 | 1 | 235.605 |
| 10/08/2026 19:48 | 3 | 235.64 |
| 10/08/2026 19:48 | 1 | 235.62 |
| 10/08/2026 19:48 | 2 | 235.63 |
| 10/08/2026 19:48 | 3 | 235.76 |
| 10/08/2026 19:48 | 1 | 235.76 |
| 10/08/2026 19:48 | 5 | 235.76 |
| 10/08/2026 19:48 | 49 | 235.76 |
| 10/08/2026 19:48 | 1 | 235.76 |
| 10/08/2026 19:48 | 30 | 235.76 |
| 10/08/2026 19:48 | 40 | 235.76 |
| 10/08/2026 19:48 | 55 | 235.77 |
| 10/08/2026 19:48 | 25 | 235.77 |
| 10/08/2026 19:48 | 16 | 235.79 |
| 10/08/2026 19:47 | 4 | 235.87 |
| 10/08/2026 19:47 | 1 | 235.95 |
| 10/08/2026 19:47 | 45 | 235.95 |
| 10/08/2026 19:47 | 7 | 235.95 |
| 10/08/2026 19:47 | 1 | 235.95 |
| 10/08/2026 19:47 | 45 | 235.95 |
| 10/08/2026 19:47 | 32 | 235.94 |
| 10/08/2026 19:47 | 40 | 235.94 |
| 10/08/2026 19:47 | 40 | 235.94 |
| 10/08/2026 19:47 | 30 | 235.94 |
| 10/08/2026 19:47 | 40 | 235.94 |
| 10/08/2026 19:47 | 80 | 235.94 |
| 10/08/2026 19:47 | 40 | 235.94 |
| 10/08/2026 19:47 | 40 | 235.94 |
| 10/08/2026 19:47 | 50 | 235.94 |
| 10/08/2026 19:47 | 6 | 235.95 |
| 10/08/2026 19:47 | 7 | 235.99 |
| 10/08/2026 19:47 | 5 | 235.99 |
| 10/08/2026 19:47 | 7 | 236.00 |
| 10/08/2026 19:47 | 74 | 236.025 |
| 10/08/2026 19:47 | 10 | 236.025 |
| 10/08/2026 19:47 | 6 | 236.02 |
| 10/08/2026 19:47 | 2 | 236.00 |
| 10/08/2026 19:47 | 12 | 235.955 |
| 10/08/2026 19:47 | 12 | 235.98 |
| 10/08/2026 19:47 | 12 | 235.98 |
| 10/08/2026 19:47 | 62 | 235.92 |
| 10/08/2026 19:47 | 13 | 235.92 |
| 10/08/2026 19:47 | 5 | 235.92 |
| 10/08/2026 19:47 | 5 | 235.92 |
| 10/08/2026 19:47 | 9 | 235.91 |
| 10/08/2026 19:47 | 1 | 235.91 |
| 10/08/2026 19:47 | 11 | 235.91 |
| 10/08/2026 19:47 | 10 | 235.89 |
| 10/08/2026 19:47 | 53 | 235.88 |
| 10/08/2026 19:47 | 5 | 235.88 |
| 10/08/2026 19:47 | 10 | 235.88 |
| 10/08/2026 19:47 | 13 | 235.88 |
| 10/08/2026 19:47 | 160 | 235.88 |
| 10/08/2026 19:47 | 10 | 235.795 |
| 10/08/2026 19:47 | 2 | 235.795 |
| 10/08/2026 19:47 | 4 | 235.795 |
| 10/08/2026 19:47 | 1 | 235.82 |
| 10/08/2026 19:47 | 10 | 235.83 |
| 10/08/2026 19:47 | 2 | 235.82 |
| 10/08/2026 19:47 | 14 | 235.82 |
| 10/08/2026 19:47 | 80 | 235.82 |
| 10/08/2026 19:47 | 2 | 235.82 |
| 10/08/2026 19:47 | 40 | 235.82 |
| 10/08/2026 19:47 | 10 | 235.82 |
| 10/08/2026 19:47 | 4 | 235.81 |
| 10/08/2026 19:47 | 1 | 235.71 |
| 10/08/2026 19:47 | 30 | 235.71 |
| 10/08/2026 19:47 | 20 | 235.72 |
| 10/08/2026 19:47 | 100 | 235.72 |
| 10/08/2026 19:47 | 6 | 235.765 |
| 10/08/2026 19:47 | 1 | 235.76 |
| 10/08/2026 19:47 | 4 | 235.76 |
| 10/08/2026 19:47 | 2 | 235.77 |
| 10/08/2026 19:47 | 7 | 235.775 |
| 10/08/2026 19:47 | 40 | 235.775 |
| 10/08/2026 19:47 | 26 | 235.78 |
| 10/08/2026 19:47 | 40 | 235.79 |
| 10/08/2026 19:47 | 6 | 235.79 |
| 10/08/2026 19:47 | 36 | 235.79 |
| 10/08/2026 19:47 | 14 | 235.79 |
| 10/08/2026 19:47 | 1 | 235.79 |
| 10/08/2026 19:47 | 23 | 235.79 |
| 10/08/2026 19:47 | 1 | 235.77 |
| 10/08/2026 19:47 | 9 | 235.77 |
| 10/08/2026 19:47 | 4 | 235.77 |
| 10/08/2026 19:47 | 13 | 235.78 |
| 10/08/2026 19:46 | 13 | 235.78 |
| 10/08/2026 19:46 | 4 | 235.78 |
| 10/08/2026 19:46 | 40 | 235.82 |
| 10/08/2026 19:46 | 1 | 235.79 |
| 10/08/2026 19:46 | 12 | 235.79 |
| 10/08/2026 19:46 | 100 | 235.83 |
| 10/08/2026 19:46 | 1 | 235.89 |
| 10/08/2026 19:46 | 18 | 235.89 |
| 10/08/2026 19:46 | 1 | 235.89 |
| 10/08/2026 19:46 | 20 | 235.89 |
| 10/08/2026 19:46 | 30 | 235.88 |
| 10/08/2026 19:46 | 70 | 235.88 |
| 10/08/2026 19:46 | 100 | 235.88 |
| 10/08/2026 19:46 | 5 | 235.86 |
| 10/08/2026 19:46 | 3 | 235.83 |
| 10/08/2026 19:46 | 12 | 235.83 |
| 10/08/2026 19:46 | 1 | 235.90 |
| 10/08/2026 19:46 | 80 | 235.91 |
| 10/08/2026 19:46 | 19 | 235.96 |
| 10/08/2026 19:46 | 1 | 235.93 |
| 10/08/2026 19:46 | 4 | 235.94 |
| 10/08/2026 19:46 | 6 | 235.96 |
| 10/08/2026 19:46 | 40 | 235.96 |
| 10/08/2026 19:46 | 40 | 235.96 |
| 10/08/2026 19:46 | 10 | 235.99 |
| 10/08/2026 19:46 | 40 | 235.97 |
| 10/08/2026 19:46 | 2 | 235.97 |
| 10/08/2026 19:46 | 17 | 235.98 |
| 10/08/2026 19:46 | 38 | 235.97 |
| 10/08/2026 19:46 | 1 | 235.97 |
| 10/08/2026 19:46 | 61 | 235.97 |
| 10/08/2026 19:46 | 23 | 235.97 |
| 10/08/2026 19:46 | 10 | 235.97 |
| 10/08/2026 19:46 | 38 | 235.97 |
| 10/08/2026 19:46 | 1 | 235.97 |
| 10/08/2026 19:46 | 61 | 235.97 |
| 10/08/2026 19:46 | 40 | 236.00 |
| 10/08/2026 19:46 | 40 | 235.99 |
| 10/08/2026 19:46 | 80 | 235.99 |
| 10/08/2026 19:46 | 40 | 235.99 |
| 10/08/2026 19:46 | 10 | 235.99 |
| 10/08/2026 19:46 | 80 | 235.99 |
| 10/08/2026 19:46 | 40 | 235.95 |
| 10/08/2026 19:45 | 43 | 235.91 |
| 10/08/2026 19:45 | 17 | 235.99 |
| 10/08/2026 19:45 | 40 | 235.99 |
| 10/08/2026 19:45 | 20 | 236.01 |
| 10/08/2026 19:45 | 4 | 236.04 |
| 10/08/2026 19:45 | 45 | 236.02 |
| 10/08/2026 19:45 | 35 | 236.02 |
| 10/08/2026 19:45 | 35 | 236.02 |
| 10/08/2026 19:45 | 6 | 236.03 |
| 10/08/2026 19:45 | 10 | 236.06 |
| 10/08/2026 19:45 | 40 | 236.08 |
| 10/08/2026 19:45 | 80 | 236.08 |
| 10/08/2026 19:45 | 80 | 236.08 |
| 10/08/2026 19:45 | 80 | 236.08 |
| 10/08/2026 19:45 | 20 | 236.08 |
| 10/08/2026 19:45 | 4 | 236.13 |
| 10/08/2026 19:45 | 40 | 236.21 |
| 10/08/2026 19:45 | 28 | 236.18 |
| 10/08/2026 19:45 | 11 | 236.18 |
| 10/08/2026 19:45 | 40 | 236.18 |
| 10/08/2026 19:45 | 13 | 236.18 |
| 10/08/2026 19:45 | 1 | 236.18 |
| 10/08/2026 19:45 | 26 | 236.18 |
| 10/08/2026 19:45 | 40 | 236.18 |
| 10/08/2026 19:45 | 40 | 236.17 |
| 10/08/2026 19:45 | 40 | 236.17 |
| 10/08/2026 19:45 | 40 | 236.15 |
| 10/08/2026 19:45 | 81 | 236.15 |
| 10/08/2026 19:45 | 25 | 236.09 |
| 10/08/2026 19:45 | 100 | 236.09 |
| 10/08/2026 19:44 | 4 | 236.095 |
| 10/08/2026 19:44 | 1 | 236.12 |
| 10/08/2026 19:44 | 30 | 236.13 |
| 10/08/2026 19:44 | 50 | 236.13 |
| 10/08/2026 19:44 | 1 | 236.14 |
| 10/08/2026 19:44 | 4 | 236.14 |
| 10/08/2026 19:44 | 52 | 236.195 |
| 10/08/2026 19:44 | 80 | 236.20 |
| 10/08/2026 19:44 | 18 | 236.20 |
| 10/08/2026 19:44 | 1 | 236.20 |
| 10/08/2026 19:44 | 1 | 236.20 |
| 10/08/2026 19:44 | 20 | 236.20 |
| 10/08/2026 19:44 | 100 | 236.21 |
| 10/08/2026 19:44 | 80 | 236.22 |
| 10/08/2026 19:44 | 1 | 236.24 |
| 10/08/2026 19:44 | 28 | 236.27 |
| 10/08/2026 19:44 | 4 | 236.29 |
| 10/08/2026 19:44 | 100 | 236.25 |
| 10/08/2026 19:43 | 40 | 236.235 |
| 10/08/2026 19:43 | 18 | 236.18 |
| 10/08/2026 19:43 | 40 | 236.12 |
| 10/08/2026 19:43 | 100 | 236.07 |
| 10/08/2026 19:43 | 22 | 236.06 |
| 10/08/2026 19:43 | 22 | 236.06 |
| 10/08/2026 19:43 | 7 | 236.04 |
| 10/08/2026 19:43 | 10 | 236.04 |
| 10/08/2026 19:43 | 4 | 236.04 |
| 10/08/2026 19:43 | 6 | 236.04 |
| 10/08/2026 19:43 | 12 | 236.04 |
| 10/08/2026 19:43 | 28 | 236.04 |
| 10/08/2026 19:43 | 17 | 236.02 |
| 10/08/2026 19:43 | 40 | 236.00 |
| 10/08/2026 19:43 | 2 | 236.00 |
| 10/08/2026 19:43 | 14 | 236.00 |
| 10/08/2026 19:43 | 40 | 236.00 |
| 10/08/2026 19:43 | 19 | 236.00 |
| 10/08/2026 19:43 | 11 | 236.00 |
| 10/08/2026 19:43 | 40 | 236.00 |
| 10/08/2026 19:43 | 23 | 235.99 |
| 10/08/2026 19:43 | 56 | 235.92 |
| 10/08/2026 19:43 | 40 | 235.92 |
| 10/08/2026 19:43 | 25 | 235.96 |
| 10/08/2026 19:43 | 20 | 235.92 |
| 10/08/2026 19:43 | 100 | 235.92 |
| 10/08/2026 19:43 | 100 | 235.92 |
| 10/08/2026 19:43 | 100 | 235.92 |
| 10/08/2026 19:43 | 2 | 235.87 |
| 10/08/2026 19:43 | 4 | 235.92 |
| 10/08/2026 19:43 | 100 | 235.92 |
| 10/08/2026 19:43 | 4 | 235.96 |
| 10/08/2026 19:43 | 10 | 235.94 |
| 10/08/2026 19:43 | 80 | 235.96 |
| 10/08/2026 19:43 | 80 | 235.96 |
| 10/08/2026 19:43 | 20 | 235.94 |
| 10/08/2026 19:43 | 11 | 235.94 |
| 10/08/2026 19:43 | 24 | 235.94 |
| 10/08/2026 19:43 | 16 | 235.94 |
| 10/08/2026 19:43 | 55 | 235.91 |
| 10/08/2026 19:43 | 25 | 235.91 |
| 10/08/2026 19:43 | 11 | 235.90 |
| 10/08/2026 19:43 | 40 | 235.90 |
| 10/08/2026 19:43 | 25 | 235.89 |
| 10/08/2026 19:43 | 4 | 235.845 |
| 10/08/2026 19:43 | 10 | 235.845 |
| 10/08/2026 19:42 | 39 | 235.87 |
| 10/08/2026 19:42 | 1 | 235.87 |
| 10/08/2026 19:42 | 9 | 235.87 |
| 10/08/2026 19:42 | 40 | 235.87 |
| 10/08/2026 19:42 | 16 | 235.87 |
| 10/08/2026 19:42 | 24 | 235.87 |
| 10/08/2026 19:42 | 80 | 235.87 |
| 10/08/2026 19:42 | 65 | 235.88 |
| 10/08/2026 19:42 | 15 | 235.95 |
| 10/08/2026 19:42 | 1 | 235.88 |
| 10/08/2026 19:42 | 14 | 235.88 |
| 10/08/2026 19:42 | 5 | 235.88 |
| 10/08/2026 19:42 | 100 | 235.89 |
| 10/08/2026 19:42 | 1 | 235.97 |
| 10/08/2026 19:42 | 1 | 235.99 |
| 10/08/2026 19:42 | 1 | 235.99 |
| 10/08/2026 19:42 | 15 | 236.005 |
| 10/08/2026 19:42 | 1 | 236.02 |
| 10/08/2026 19:42 | 19 | 236.02 |
| 10/08/2026 19:42 | 17 | 236.02 |
| 10/08/2026 19:42 | 10 | 236.02 |
| 10/08/2026 19:42 | 40 | 236.02 |
| 10/08/2026 19:42 | 44 | 236.02 |
| 10/08/2026 19:42 | 36 | 236.02 |
| 10/08/2026 19:42 | 40 | 236.00 |
| 10/08/2026 19:42 | 12 | 236.01 |
| 10/08/2026 19:42 | 40 | 236.01 |
| 10/08/2026 19:42 | 60 | 236.01 |
| 10/08/2026 19:42 | 100 | 236.01 |
| 10/08/2026 19:42 | 70 | 236.01 |
| 10/08/2026 19:42 | 80 | 235.92 |
| 10/08/2026 19:42 | 1 | 235.97 |
| 10/08/2026 19:42 | 15 | 235.99 |
| 10/08/2026 19:42 | 4 | 236.00 |
| 10/08/2026 19:42 | 2 | 236.05 |
| 10/08/2026 19:42 | 40 | 236.07 |
| 10/08/2026 19:42 | 9 | 236.07 |
| 10/08/2026 19:42 | 4 | 236.07 |
| 10/08/2026 19:42 | 12 | 236.07 |
| 10/08/2026 19:42 | 40 | 236.07 |
| 10/08/2026 19:42 | 47 | 236.08 |
| 10/08/2026 19:42 | 40 | 236.08 |
| 10/08/2026 19:42 | 4 | 236.09 |
| 10/08/2026 19:41 | 25 | 236.12 |
| 10/08/2026 19:41 | 25 | 236.12 |
| 10/08/2026 19:41 | 4 | 236.13 |
| 10/08/2026 19:41 | 11 | 236.19 |
| 10/08/2026 19:41 | 1 | 236.19 |
| 10/08/2026 19:41 | 21 | 236.19 |
| 10/08/2026 19:41 | 7 | 236.19 |
| 10/08/2026 19:41 | 80 | 236.24 |
| 10/08/2026 19:41 | 25 | 236.27 |
| 10/08/2026 19:41 | 25 | 236.27 |
| 10/08/2026 19:41 | 25 | 236.27 |
| 10/08/2026 19:41 | 25 | 236.27 |
| 10/08/2026 19:41 | 30 | 236.31 |
| 10/08/2026 19:41 | 9 | 236.31 |
| 10/08/2026 19:41 | 40 | 236.31 |
| 10/08/2026 19:41 | 20 | 236.31 |
| 10/08/2026 19:41 | 60 | 236.31 |
| 10/08/2026 19:41 | 1 | 236.32 |
| 10/08/2026 19:41 | 1523 | 236.32 |
| 10/08/2026 19:41 | 5 | 236.365 |
| 10/08/2026 19:41 | 5 | 236.365 |
| 10/08/2026 19:41 | 11 | 236.33 |
| 10/08/2026 19:41 | 1 | 236.33 |
| 10/08/2026 19:41 | 23 | 236.33 |
| 10/08/2026 19:41 | 2 | 236.33 |
| 10/08/2026 19:41 | 8 | 236.365 |
| 10/08/2026 19:41 | 1 | 236.36 |
| 10/08/2026 19:41 | 16 | 236.36 |
| 10/08/2026 19:41 | 40 | 236.36 |
| 10/08/2026 19:41 | 40 | 236.36 |
| 10/08/2026 19:41 | 80 | 236.29 |
| 10/08/2026 19:41 | 1 | 236.24 |
| 10/08/2026 19:41 | 35 | 236.24 |
| 10/08/2026 19:41 | 5 | 236.24 |
| 10/08/2026 19:41 | 41 | 236.25 |
| 10/08/2026 19:41 | 25 | 236.25 |
| 10/08/2026 19:41 | 78 | 236.27 |
| 10/08/2026 19:41 | 1 | 236.27 |
| 10/08/2026 19:41 | 1 | 236.26 |
| 10/08/2026 19:41 | 24 | 236.26 |
| 10/08/2026 19:41 | 4 | 236.26 |
| 10/08/2026 19:41 | 40 | 236.26 |
| 10/08/2026 19:41 | 24 | 236.25 |
| 10/08/2026 19:41 | 40 | 236.23 |
| 10/08/2026 19:41 | 10 | 236.23 |
| 10/08/2026 19:41 | 1 | 236.27 |
| 10/08/2026 19:41 | 4 | 236.27 |
| 10/08/2026 19:41 | 23 | 236.26 |
| 10/08/2026 19:41 | 2 | 236.26 |
| 10/08/2026 19:41 | 5 | 236.25 |
| 10/08/2026 19:41 | 80 | 236.25 |
| 10/08/2026 19:41 | 80 | 236.25 |
| 10/08/2026 19:41 | 80 | 236.25 |
| 10/08/2026 19:41 | 40 | 236.25 |
| 10/08/2026 19:41 | 23 | 236.26 |
| 10/08/2026 19:41 | 47 | 236.26 |
| 10/08/2026 19:41 | 4 | 236.28 |
| 10/08/2026 19:41 | 7 | 236.335 |
| 10/08/2026 19:41 | 2 | 236.335 |
| 10/08/2026 19:41 | 4 | 236.335 |
| 10/08/2026 19:41 | 21 | 236.335 |
| 10/08/2026 19:41 | 18 | 236.335 |
| 10/08/2026 19:41 | 25 | 236.32 |
| 10/08/2026 19:41 | 4 | 236.29 |
| 10/08/2026 19:41 | 100 | 236.27 |
| 10/08/2026 19:41 | 2 | 236.26 |
| 10/08/2026 19:41 | 100 | 236.27 |
| 10/08/2026 19:41 | 2 | 236.31 |
| 10/08/2026 19:41 | 5 | 236.32 |
| 10/08/2026 19:41 | 17 | 236.38 |
| 10/08/2026 19:41 | 4 | 236.35 |
| 10/08/2026 19:41 | 17 | 236.40 |
| 10/08/2026 19:40 | 25 | 236.33 |
| 10/08/2026 19:40 | 25 | 236.33 |
| 10/08/2026 19:40 | 6 | 236.33 |
| 10/08/2026 19:40 | 11 | 236.37 |
| 10/08/2026 19:40 | 5 | 236.34 |
| 10/08/2026 19:40 | 29 | 236.32 |
| 10/08/2026 19:40 | 20 | 236.33 |
| 10/08/2026 19:40 | 5 | 236.35 |
| 10/08/2026 19:40 | 5 | 236.35 |
| 10/08/2026 19:40 | 40 | 236.35 |
| 10/08/2026 19:40 | 12 | 236.35 |
| 10/08/2026 19:40 | 40 | 236.35 |
| 10/08/2026 19:40 | 3 | 236.38 |
| 10/08/2026 19:40 | 1 | 236.43 |
| 10/08/2026 19:40 | 3 | 236.45 |
| 10/08/2026 19:40 | 1 | 236.43 |
| 10/08/2026 19:40 | 2 | 236.43 |
| 10/08/2026 19:40 | 5 | 236.43 |
| 10/08/2026 19:40 | 1 | 236.43 |
| 10/08/2026 19:40 | 5 | 236.43 |
| 10/08/2026 19:40 | 143 | 236.42 |
| 10/08/2026 19:40 | 11 | 236.42 |
| 10/08/2026 19:40 | 1 | 236.42 |
| 10/08/2026 19:40 | 5 | 236.42 |
| 10/08/2026 19:40 | 35 | 236.42 |
| 10/08/2026 19:40 | 5 | 236.42 |
| 10/08/2026 19:40 | 35 | 236.41 |
| 10/08/2026 19:40 | 25 | 236.41 |
| 10/08/2026 19:40 | 12 | 236.37 |
| 10/08/2026 19:40 | 8 | 236.39 |
| 10/08/2026 19:40 | 31 | 236.39 |
| 10/08/2026 19:40 | 1 | 236.39 |
| 10/08/2026 19:40 | 40 | 236.39 |
| 10/08/2026 19:40 | 30 | 236.41 |
| 10/08/2026 19:40 | 21 | 236.41 |
| 10/08/2026 19:40 | 1 | 236.41 |
| 10/08/2026 19:40 | 80 | 236.45 |
| 10/08/2026 19:40 | 120 | 236.45 |
| 10/08/2026 19:40 | 1 | 236.45 |
| 10/08/2026 19:40 | 20 | 236.45 |
| 10/08/2026 19:40 | 30 | 236.45 |
| 10/08/2026 19:40 | 53 | 236.45 |
| 10/08/2026 19:40 | 2 | 236.49 |
| 10/08/2026 19:40 | 2 | 236.50 |
| 10/08/2026 19:40 | 7 | 236.50 |
| 10/08/2026 19:40 | 5 | 236.535 |
| 10/08/2026 19:40 | 2 | 236.55 |
| 10/08/2026 19:40 | 25 | 236.535 |
| 10/08/2026 19:40 | 40 | 236.535 |
| 10/08/2026 19:40 | 1 | 236.56 |
| 10/08/2026 19:40 | 40 | 236.56 |
| 10/08/2026 19:40 | 10 | 236.56 |
| 10/08/2026 19:40 | 40 | 236.56 |
| 10/08/2026 19:39 | 2 | 236.49 |
| 10/08/2026 19:39 | 18 | 236.45 |
| 10/08/2026 19:39 | 5 | 236.45 |
| 10/08/2026 19:39 | 7 | 236.515 |
| 10/08/2026 19:39 | 5 | 236.515 |
| 10/08/2026 19:39 | 5 | 236.50 |
| 10/08/2026 19:39 | 2 | 236.50 |
| 10/08/2026 19:39 | 8 | 236.50 |
| 10/08/2026 19:39 | 2 | 236.50 |
| 10/08/2026 19:39 | 40 | 236.50 |
| 10/08/2026 19:39 | 8 | 236.47 |
| 10/08/2026 19:39 | 32 | 236.47 |
| 10/08/2026 19:39 | 32 | 236.48 |
| 10/08/2026 19:39 | 1 | 236.48 |
| 10/08/2026 19:39 | 7 | 236.48 |
| 10/08/2026 19:39 | 20 | 236.48 |
| 10/08/2026 19:39 | 33 | 236.47 |
| 10/08/2026 19:39 | 7 | 236.47 |
| 10/08/2026 19:39 | 40 | 236.40 |
| 10/08/2026 19:39 | 100 | 236.40 |
| 10/08/2026 19:39 | 100 | 236.40 |
| 10/08/2026 19:39 | 11 | 236.44 |
| 10/08/2026 19:39 | 40 | 236.44 |
| 10/08/2026 19:39 | 19 | 236.44 |
| 10/08/2026 19:39 | 4 | 236.44 |
| 10/08/2026 19:39 | 100 | 236.40 |
| 10/08/2026 19:39 | 1 | 236.43 |
| 10/08/2026 19:39 | 40 | 236.43 |
| 10/08/2026 19:39 | 3 | 236.41 |
| 10/08/2026 19:39 | 34 | 236.36 |
| 10/08/2026 19:39 | 40 | 236.36 |
| 10/08/2026 19:39 | 8 | 236.37 |
| 10/08/2026 19:39 | 9 | 236.37 |
| 10/08/2026 19:39 | 7 | 236.37 |
| 10/08/2026 19:39 | 14 | 236.36 |
| 10/08/2026 19:39 | 12 | 236.36 |
| 10/08/2026 19:39 | 1 | 236.36 |
| 10/08/2026 19:39 | 1 | 236.36 |
| 10/08/2026 19:39 | 4 | 236.36 |
| 10/08/2026 19:39 | 40 | 236.36 |
| 10/08/2026 19:39 | 28 | 236.35 |
| 10/08/2026 19:39 | 72 | 236.35 |
| 10/08/2026 19:39 | 30 | 236.32 |
| 10/08/2026 19:39 | 20 | 236.31 |
| 10/08/2026 19:39 | 2 | 236.31 |
| 10/08/2026 19:39 | 4 | 236.27 |
| 10/08/2026 19:39 | 35 | 236.27 |
| 10/08/2026 19:39 | 28 | 236.27 |
| 10/08/2026 19:39 | 10 | 236.29 |
| 10/08/2026 19:39 | 6 | 236.385 |
| 10/08/2026 19:39 | 100 | 236.385 |
| 10/08/2026 19:38 | 17 | 236.41 |
| 10/08/2026 19:38 | 40 | 236.41 |
| 10/08/2026 19:38 | 40 | 236.41 |
| 10/08/2026 19:38 | 19 | 236.39 |
| 10/08/2026 19:38 | 21 | 236.39 |
| 10/08/2026 19:38 | 2 | 236.39 |
| 10/08/2026 19:38 | 10 | 236.34 |
| 10/08/2026 19:38 | 13 | 236.34 |
| 10/08/2026 19:38 | 12 | 236.34 |
| 10/08/2026 19:38 | 4 | 236.30 |
| 10/08/2026 19:38 | 37 | 236.30 |
| 10/08/2026 19:38 | 3 | 236.30 |
| 10/08/2026 19:38 | 41 | 236.31 |
| 10/08/2026 19:38 | 10 | 236.32 |
| 10/08/2026 19:38 | 2 | 236.32 |
| 10/08/2026 19:38 | 10 | 236.34 |
| 10/08/2026 19:38 | 20 | 236.405 |
| 10/08/2026 19:38 | 80 | 236.405 |
| 10/08/2026 19:38 | 40 | 236.44 |
| 10/08/2026 19:38 | 40 | 236.45 |
| 10/08/2026 19:38 | 40 | 236.45 |
| 10/08/2026 19:38 | 80 | 236.45 |
| 10/08/2026 19:38 | 50 | 236.46 |
| 10/08/2026 19:38 | 100 | 236.515 |
| 10/08/2026 19:38 | 10 | 236.51 |
| 10/08/2026 19:38 | 1 | 236.53 |
| 10/08/2026 19:38 | 22 | 236.55 |
| 10/08/2026 19:38 | 18 | 236.55 |
| 10/08/2026 19:38 | 2 | 236.56 |
| 10/08/2026 19:38 | 1 | 236.56 |
| 10/08/2026 19:38 | 4 | 236.58 |
| 10/08/2026 19:38 | 4 | 236.61 |
| 10/08/2026 19:38 | 4 | 236.62 |
| 10/08/2026 19:38 | 80 | 236.62 |
| 10/08/2026 19:38 | 40 | 236.62 |
| 10/08/2026 19:38 | 62 | 236.62 |
| 10/08/2026 19:38 | 5 | 236.63 |
| 10/08/2026 19:38 | 25 | 236.63 |
| 10/08/2026 19:38 | 21 | 236.63 |
| 10/08/2026 19:38 | 1 | 236.65 |
| 10/08/2026 19:38 | 25 | 236.67 |
| 10/08/2026 19:38 | 25 | 236.67 |
| 10/08/2026 19:38 | 25 | 236.67 |
| 10/08/2026 19:38 | 1 | 236.67 |
| 10/08/2026 19:37 | 1 | 236.76 |
| 10/08/2026 19:37 | 40 | 236.75 |
| 10/08/2026 19:37 | 39 | 236.66 |
| 10/08/2026 19:37 | 1 | 236.73 |
| 10/08/2026 19:37 | 2 | 236.73 |
| 10/08/2026 19:37 | 2 | 236.72 |
| 10/08/2026 19:37 | 60 | 236.72 |
| 10/08/2026 19:37 | 40 | 236.72 |
| 10/08/2026 19:37 | 1 | 236.73 |
| 10/08/2026 19:37 | 11 | 236.73 |
| 10/08/2026 19:37 | 6 | 236.755 |
| 10/08/2026 19:37 | 2 | 236.755 |
| 10/08/2026 19:37 | 30 | 236.77 |
| 10/08/2026 19:37 | 2 | 236.77 |
| 10/08/2026 19:37 | 2 | 236.77 |
| 10/08/2026 19:37 | 201 | 236.78 |
| 10/08/2026 19:37 | 1 | 236.78 |
| 10/08/2026 19:37 | 10 | 236.78 |
| 10/08/2026 19:37 | 120 | 236.81 |
| 10/08/2026 19:37 | 60 | 236.81 |
| 10/08/2026 19:37 | 71 | 236.81 |
| 10/08/2026 19:37 | 9 | 236.81 |
| 10/08/2026 19:37 | 120 | 236.83 |
| 10/08/2026 19:37 | 40 | 236.84 |
| 10/08/2026 19:37 | 40 | 236.84 |
| 10/08/2026 19:37 | 40 | 236.84 |
| 10/08/2026 19:37 | 40 | 236.84 |
| 10/08/2026 19:37 | 1 | 236.84 |
| 10/08/2026 19:37 | 80 | 236.84 |
| 10/08/2026 19:37 | 19 | 236.91 |
| 10/08/2026 19:37 | 4 | 236.88 |
| 10/08/2026 19:37 | 4 | 236.88 |
| 10/08/2026 19:37 | 1 | 236.88 |
| 10/08/2026 19:37 | 21 | 236.88 |
| 10/08/2026 19:37 | 9 | 236.88 |
| 10/08/2026 19:37 | 10 | 236.88 |
| 10/08/2026 19:37 | 30 | 236.91 |
| 10/08/2026 19:37 | 20 | 236.91 |
| 10/08/2026 19:37 | 20 | 236.91 |
| 10/08/2026 19:37 | 24 | 236.91 |
| 10/08/2026 19:37 | 10 | 236.91 |
| 10/08/2026 19:37 | 40 | 236.91 |
| 10/08/2026 19:37 | 40 | 236.91 |
| 10/08/2026 19:37 | 24 | 236.90 |
| 10/08/2026 19:37 | 4 | 236.90 |
| 10/08/2026 19:37 | 10 | 236.865 |
| 10/08/2026 19:37 | 8 | 236.78 |
| 10/08/2026 19:37 | 65 | 236.82 |
| 10/08/2026 19:37 | 4 | 236.775 |
| 10/08/2026 19:37 | 100 | 236.765 |
| 10/08/2026 19:36 | 1 | 236.76 |
| 10/08/2026 19:36 | 3 | 236.76 |
| 10/08/2026 19:36 | 2 | 236.76 |
| 10/08/2026 19:36 | 3 | 236.76 |
| 10/08/2026 19:36 | 5 | 236.76 |
| 10/08/2026 19:36 | 8 | 236.765 |
| 10/08/2026 19:36 | 25 | 236.765 |
| 10/08/2026 19:36 | 25 | 236.76 |
| 10/08/2026 19:36 | 25 | 236.76 |
| 10/08/2026 19:36 | 3 | 236.73 |
| 10/08/2026 19:36 | 2 | 236.755 |
| 10/08/2026 19:36 | 2 | 236.755 |
| 10/08/2026 19:36 | 17 | 236.72 |
| 10/08/2026 19:36 | 22 | 236.71 |
| 10/08/2026 19:36 | 28 | 236.71 |
| 10/08/2026 19:36 | 40 | 236.71 |
| 10/08/2026 19:36 | 6 | 236.72 |
| 10/08/2026 19:36 | 1 | 236.66 |
| 10/08/2026 19:36 | 21 | 236.66 |
| 10/08/2026 19:36 | 30 | 236.66 |
| 10/08/2026 19:36 | 8 | 236.66 |
| 10/08/2026 19:36 | 12 | 236.66 |
| 10/08/2026 19:36 | 50 | 236.65 |
| 10/08/2026 19:36 | 1 | 236.60 |
| 10/08/2026 19:36 | 4 | 236.565 |
| 10/08/2026 19:36 | 1 | 236.565 |
| 10/08/2026 19:36 | 10 | 236.52 |
| 10/08/2026 19:36 | 40 | 236.52 |
| 10/08/2026 19:36 | 10 | 236.475 |
| 10/08/2026 19:36 | 7 | 236.50 |
| 10/08/2026 19:36 | 10 | 236.50 |
| 10/08/2026 19:36 | 20 | 236.48 |
| 10/08/2026 19:36 | 24 | 236.41 |
| 10/08/2026 19:36 | 16 | 236.41 |
| 10/08/2026 19:36 | 24 | 236.40 |
| 10/08/2026 19:36 | 5 | 236.38 |
| 10/08/2026 19:36 | 25 | 236.38 |
| 10/08/2026 19:36 | 13 | 236.35 |
| 10/08/2026 19:36 | 40 | 236.35 |
| 10/08/2026 19:36 | 40 | 236.34 |
| 10/08/2026 19:35 | 9 | 236.25 |
| 10/08/2026 19:35 | 10 | 236.25 |
| 10/08/2026 19:35 | 10 | 236.25 |
| 10/08/2026 19:35 | 10 | 236.25 |
| 10/08/2026 19:35 | 10 | 236.29 |
| 10/08/2026 19:35 | 6 | 236.32 |
| 10/08/2026 19:35 | 34 | 236.32 |
| 10/08/2026 19:35 | 10 | 236.32 |
| 10/08/2026 19:35 | 27 | 236.32 |
| 10/08/2026 19:35 | 40 | 236.32 |
| 10/08/2026 19:35 | 26 | 236.32 |
| 10/08/2026 19:35 | 4 | 236.32 |
| 10/08/2026 19:35 | 10 | 236.36 |
| 10/08/2026 19:35 | 22 | 236.36 |
| 10/08/2026 19:35 | 42 | 236.40 |
| 10/08/2026 19:35 | 25 | 236.40 |
| 10/08/2026 19:35 | 25 | 236.40 |
| 10/08/2026 19:35 | 25 | 236.40 |
| 10/08/2026 19:35 | 10 | 236.42 |
| 10/08/2026 19:35 | 7 | 236.40 |
| 10/08/2026 19:35 | 7 | 236.40 |
| 10/08/2026 19:35 | 18 | 236.40 |
| 10/08/2026 19:35 | 39 | 236.40 |
| 10/08/2026 19:35 | 1 | 236.40 |
| 10/08/2026 19:35 | 40 | 236.39 |
| 10/08/2026 19:35 | 33 | 236.39 |
| 10/08/2026 19:35 | 1 | 236.39 |
| 10/08/2026 19:35 | 6 | 236.39 |
| 10/08/2026 19:35 | 7 | 236.37 |
| 10/08/2026 19:35 | 40 | 236.36 |
| 10/08/2026 19:35 | 36 | 236.35 |
| 10/08/2026 19:35 | 1 | 236.35 |
| 10/08/2026 19:35 | 3 | 236.35 |
| 10/08/2026 19:35 | 11 | 236.30 |
| 10/08/2026 19:35 | 29 | 236.29 |
| 10/08/2026 19:35 | 11 | 236.29 |
| 10/08/2026 19:35 | 11 | 236.28 |
| 10/08/2026 19:35 | 7 | 236.27 |
| 10/08/2026 19:35 | 10 | 236.25 |
| 10/08/2026 19:35 | 1 | 236.27 |
| 10/08/2026 19:35 | 79 | 236.27 |
| 10/08/2026 19:35 | 40 | 236.27 |
| 10/08/2026 19:35 | 30 | 236.27 |
| 10/08/2026 19:35 | 40 | 236.27 |
| 10/08/2026 19:35 | 40 | 236.27 |
| 10/08/2026 19:35 | 1 | 236.27 |
| 10/08/2026 19:35 | 8 | 236.27 |
| 10/08/2026 19:35 | 4 | 236.295 |
| 10/08/2026 19:35 | 2 | 236.32 |
| 10/08/2026 19:35 | 14 | 236.32 |
| 10/08/2026 19:35 | 26 | 236.31 |
| 10/08/2026 19:35 | 40 | 236.31 |
| 10/08/2026 19:35 | 23 | 236.31 |
| 10/08/2026 19:35 | 17 | 236.31 |
| 10/08/2026 19:35 | 23 | 236.31 |
| 10/08/2026 19:35 | 5 | 236.30 |
| 10/08/2026 19:35 | 25 | 236.29 |
| 10/08/2026 19:35 | 25 | 236.29 |
| 10/08/2026 19:35 | 24 | 236.255 |
| 10/08/2026 19:34 | 2 | 236.23 |
| 10/08/2026 19:34 | 29 | 236.23 |
| 10/08/2026 19:34 | 40 | 236.23 |
| 10/08/2026 19:34 | 40 | 236.23 |
| 10/08/2026 19:34 | 2 | 236.22 |
| 10/08/2026 19:34 | 80 | 236.22 |
| 10/08/2026 19:34 | 35 | 236.17 |
| 10/08/2026 19:34 | 5 | 236.17 |
| 10/08/2026 19:34 | 40 | 236.16 |
| 10/08/2026 19:34 | 40 | 236.15 |
| 10/08/2026 19:34 | 40 | 236.15 |
| 10/08/2026 19:34 | 16 | 236.14 |
| 10/08/2026 19:34 | 4 | 236.14 |
| 10/08/2026 19:34 | 4 | 236.14 |
| 10/08/2026 19:34 | 40 | 236.16 |
| 10/08/2026 19:34 | 30 | 236.16 |
| 10/08/2026 19:34 | 28 | 236.16 |
| 10/08/2026 19:34 | 2 | 236.16 |
| 10/08/2026 19:34 | 20 | 236.16 |
| 10/08/2026 19:34 | 35 | 236.16 |
| 10/08/2026 19:34 | 5 | 236.16 |
| 10/08/2026 19:34 | 20 | 236.17 |
| 10/08/2026 19:34 | 100 | 236.23 |
| 10/08/2026 19:34 | 11 | 236.18 |
| 10/08/2026 19:34 | 2 | 236.29 |
| 10/08/2026 19:34 | 1 | 236.24 |
| 10/08/2026 19:34 | 7 | 236.24 |
| 10/08/2026 19:34 | 40 | 236.24 |
| 10/08/2026 19:34 | 2 | 236.16 |
| 10/08/2026 19:34 | 2 | 236.16 |
| 10/08/2026 19:34 | 25 | 236.23 |
| 10/08/2026 19:34 | 25 | 236.23 |
| 10/08/2026 19:34 | 25 | 236.23 |
| 10/08/2026 19:34 | 5 | 236.23 |
| 10/08/2026 19:34 | 40 | 236.23 |
| 10/08/2026 19:34 | 38 | 236.23 |
| 10/08/2026 19:34 | 2 | 236.23 |
| 10/08/2026 19:34 | 100 | 236.22 |
| 10/08/2026 19:33 | 19 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.15 |
| 10/08/2026 19:33 | 3 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.17 |
| 10/08/2026 19:33 | 5 | 236.15 |
| 10/08/2026 19:33 | 10 | 236.19 |
| 10/08/2026 19:33 | 3 | 236.15 |
| 10/08/2026 19:33 | 7 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.15 |
| 10/08/2026 19:33 | 1 | 236.15 |
| 10/08/2026 19:33 | 1 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.15 |
| 10/08/2026 19:33 | 4 | 236.15 |
| 10/08/2026 19:33 | 7 | 236.15 |
| 10/08/2026 19:33 | 1 | 236.15 |
| 10/08/2026 19:33 | 21 | 236.15 |
| 10/08/2026 19:33 | 4 | 236.15 |
| 10/08/2026 19:33 | 2 | 236.17 |
| 10/08/2026 19:33 | 4 | 236.17 |
| 10/08/2026 19:33 | 10 | 236.28 |
| 10/08/2026 19:33 | 30 | 236.18 |
| 10/08/2026 19:33 | 10 | 236.225 |
| 10/08/2026 19:33 | 25 | 236.22 |
| 10/08/2026 19:33 | 6 | 236.22 |
| 10/08/2026 19:33 | 36 | 236.28 |
| 10/08/2026 19:33 | 2 | 236.28 |
| 10/08/2026 19:33 | 2 | 236.20 |
| 10/08/2026 19:33 | 5 | 236.20 |
| 10/08/2026 19:33 | 14 | 236.18 |
| 10/08/2026 19:33 | 36 | 236.17 |
| 10/08/2026 19:33 | 27 | 236.16 |
| 10/08/2026 19:33 | 5 | 236.17 |
| 10/08/2026 19:33 | 35 | 236.15 |
| 10/08/2026 19:33 | 5 | 236.15 |
| 10/08/2026 19:33 | 100 | 236.14 |
| 10/08/2026 19:33 | 35 | 236.14 |
| 10/08/2026 19:33 | 80 | 236.08 |
| 10/08/2026 19:33 | 35 | 236.09 |
| 10/08/2026 19:33 | 5 | 236.09 |
| 10/08/2026 19:33 | 6 | 236.08 |
| 10/08/2026 19:33 | 22 | 236.08 |
| 10/08/2026 19:33 | 40 | 236.08 |
| 10/08/2026 19:33 | 39 | 236.08 |
| 10/08/2026 19:33 | 1 | 236.08 |
| 10/08/2026 19:33 | 1 | 236.04 |
| 10/08/2026 19:33 | 61 | 236.01 |
| 10/08/2026 19:33 | 20 | 235.92 |
| 10/08/2026 19:33 | 29 | 235.93 |
| 10/08/2026 19:33 | 1 | 235.93 |
| 10/08/2026 19:33 | 80 | 235.93 |
| 10/08/2026 19:33 | 28 | 235.93 |
| 10/08/2026 19:33 | 30 | 235.94 |
| 10/08/2026 19:32 | 25 | 235.94 |
| 10/08/2026 19:32 | 25 | 235.94 |
| 10/08/2026 19:32 | 4 | 236.01 |
| 10/08/2026 19:32 | 15 | 236.04 |
| 10/08/2026 19:32 | 25 | 236.04 |
| 10/08/2026 19:32 | 55 | 236.04 |
| 10/08/2026 19:32 | 80 | 236.03 |
| 10/08/2026 19:32 | 1 | 236.02 |
| 10/08/2026 19:32 | 79 | 236.02 |
| 10/08/2026 19:32 | 1 | 236.01 |
| 10/08/2026 19:32 | 4 | 235.98 |
| 10/08/2026 19:32 | 100 | 235.99 |
| 10/08/2026 19:32 | 4 | 236.05 |
| 10/08/2026 19:32 | 5 | 236.05 |
| 10/08/2026 19:32 | 40 | 236.06 |
| 10/08/2026 19:32 | 2 | 236.09 |
| 10/08/2026 19:32 | 1 | 236.09 |
| 10/08/2026 19:32 | 37 | 236.09 |
| 10/08/2026 19:32 | 26 | 236.09 |
| 10/08/2026 19:32 | 1 | 236.09 |
| 10/08/2026 19:32 | 13 | 236.09 |
| 10/08/2026 19:32 | 13 | 236.13 |
| 10/08/2026 19:32 | 27 | 236.13 |
| 10/08/2026 19:32 | 22 | 236.13 |
| 10/08/2026 19:32 | 13 | 236.12 |
| 10/08/2026 19:32 | 62 | 236.12 |
| 10/08/2026 19:32 | 25 | 236.12 |
| 10/08/2026 19:32 | 2 | 236.07 |
| 10/08/2026 19:32 | 25 | 236.13 |
| 10/08/2026 19:32 | 2 | 236.13 |
| 10/08/2026 19:32 | 6 | 236.13 |
| 10/08/2026 19:32 | 1 | 236.13 |
| 10/08/2026 19:32 | 10 | 236.19 |
| 10/08/2026 19:32 | 30 | 236.16 |
| 10/08/2026 19:32 | 1 | 236.21 |
| 10/08/2026 19:32 | 10 | 236.23 |
| 10/08/2026 19:32 | 4 | 236.22 |
| 10/08/2026 19:32 | 40 | 236.22 |
| 10/08/2026 19:32 | 40 | 236.22 |
| 10/08/2026 19:32 | 68 | 236.22 |
| 10/08/2026 19:32 | 39 | 236.22 |
| 10/08/2026 19:32 | 53 | 236.22 |
| 10/08/2026 19:32 | 40 | 236.22 |
| 10/08/2026 19:32 | 40 | 236.22 |
| 10/08/2026 19:32 | 39 | 236.22 |
| 10/08/2026 19:32 | 7 | 236.23 |
| 10/08/2026 19:32 | 40 | 236.23 |
| 10/08/2026 19:32 | 3 | 236.23 |
| 10/08/2026 19:31 | 1 | 236.23 |
| 10/08/2026 19:31 | 25 | 236.30 |
| 10/08/2026 19:31 | 5 | 236.27 |
| 10/08/2026 19:31 | 1 | 236.22 |
| 10/08/2026 19:31 | 35 | 236.265 |
| 10/08/2026 19:31 | 1 | 236.26 |
| 10/08/2026 19:31 | 20 | 236.26 |
| 10/08/2026 19:31 | 15 | 236.25 |
| 10/08/2026 19:31 | 40 | 236.24 |
| 10/08/2026 19:31 | 1 | 236.24 |
| 10/08/2026 19:31 | 40 | 236.17 |
| 10/08/2026 19:31 | 100 | 236.175 |
| 10/08/2026 19:31 | 2 | 236.175 |
| 10/08/2026 19:31 | 9 | 236.21 |
| 10/08/2026 19:31 | 14 | 236.23 |
| 10/08/2026 19:31 | 30 | 236.175 |
| 10/08/2026 19:31 | 40 | 236.18 |
| 10/08/2026 19:31 | 7 | 236.18 |
| 10/08/2026 19:30 | 4 | 236.14 |
| 10/08/2026 19:30 | 2 | 236.22 |
| 10/08/2026 19:30 | 40 | 236.18 |
| 10/08/2026 19:30 | 30 | 236.16 |
| 10/08/2026 19:30 | 40 | 236.16 |
| 10/08/2026 19:30 | 3 | 236.15 |
| 10/08/2026 19:30 | 40 | 236.14 |
| 10/08/2026 19:30 | 70 | 236.13 |
| 10/08/2026 19:30 | 100 | 236.13 |
| 10/08/2026 19:30 | 25 | 236.085 |
| 10/08/2026 19:30 | 10 | 236.12 |
| 10/08/2026 19:30 | 20 | 236.12 |
| 10/08/2026 19:30 | 4 | 236.14 |
| 10/08/2026 19:30 | 40 | 236.15 |
| 10/08/2026 19:30 | 40 | 236.15 |
| 10/08/2026 19:30 | 80 | 236.15 |
| 10/08/2026 19:30 | 91 | 236.16 |
| 10/08/2026 19:30 | 1 | 236.16 |
| 10/08/2026 19:30 | 26 | 236.16 |
| 10/08/2026 19:30 | 120 | 236.16 |
| 10/08/2026 19:30 | 10 | 236.16 |
| 10/08/2026 19:30 | 4 | 236.17 |
| 10/08/2026 19:30 | 4 | 236.235 |
| 10/08/2026 19:30 | 6 | 236.30 |
| 10/08/2026 19:30 | 3 | 236.30 |
| 10/08/2026 19:30 | 11 | 236.26 |
| 10/08/2026 19:30 | 90 | 236.23 |
| 10/08/2026 19:30 | 10 | 236.24 |
| 10/08/2026 19:30 | 19 | 236.30 |
| 10/08/2026 19:30 | 21 | 236.30 |
| 10/08/2026 19:30 | 40 | 236.28 |
| 10/08/2026 19:30 | 40 | 236.26 |
| 10/08/2026 19:30 | 13 | 236.16 |
| 10/08/2026 19:30 | 17 | 236.16 |
| 10/08/2026 19:29 | 100 | 236.175 |
| 10/08/2026 19:29 | 5 | 236.15 |
| 10/08/2026 19:29 | 40 | 236.15 |
| 10/08/2026 19:29 | 7 | 236.085 |
| 10/08/2026 19:29 | 3 | 235.93 |
| 10/08/2026 19:29 | 1 | 235.94 |
| 10/08/2026 19:29 | 2 | 235.94 |
| 10/08/2026 19:29 | 8 | 235.94 |
| 10/08/2026 19:29 | 7 | 236.03 |
| 10/08/2026 19:29 | 69 | 236.00 |
| 10/08/2026 19:29 | 20 | 236.00 |
| 10/08/2026 19:29 | 26 | 236.00 |
| 10/08/2026 19:29 | 68 | 235.95 |
| 10/08/2026 19:29 | 68 | 235.94 |
| 10/08/2026 19:29 | 12 | 235.94 |
| 10/08/2026 19:29 | 40 | 235.94 |
| 10/08/2026 19:29 | 2 | 235.895 |
| 10/08/2026 19:29 | 19 | 235.89 |
| 10/08/2026 19:29 | 1 | 235.89 |
| 10/08/2026 19:29 | 8 | 235.89 |
| 10/08/2026 19:29 | 5 | 235.81 |
| 10/08/2026 19:29 | 1 | 235.84 |
| 10/08/2026 19:29 | 100 | 235.89 |
| 10/08/2026 19:29 | 4 | 235.865 |
| 10/08/2026 19:29 | 3 | 235.865 |
| 10/08/2026 19:28 | 15 | 235.84 |
| 10/08/2026 19:28 | 25 | 235.84 |
| 10/08/2026 19:28 | 15 | 235.83 |
| 10/08/2026 19:28 | 40 | 235.83 |
| 10/08/2026 19:28 | 25 | 235.83 |
| 10/08/2026 19:28 | 20 | 235.79 |
| 10/08/2026 19:28 | 20 | 235.79 |
| 10/08/2026 19:28 | 5 | 235.75 |
| 10/08/2026 19:28 | 25 | 235.75 |
| 10/08/2026 19:28 | 25 | 235.75 |
| 10/08/2026 19:28 | 40 | 235.74 |
| 10/08/2026 19:28 | 2 | 235.73 |
| 10/08/2026 19:28 | 10 | 235.73 |
| 10/08/2026 19:28 | 36 | 235.73 |
| 10/08/2026 19:28 | 4 | 235.73 |
| 10/08/2026 19:28 | 4 | 235.72 |
| 10/08/2026 19:28 | 14 | 235.645 |
| 10/08/2026 19:28 | 4 | 235.645 |
| 10/08/2026 19:28 | 4 | 235.63 |
| 10/08/2026 19:28 | 20 | 235.63 |
| 10/08/2026 19:28 | 1 | 235.63 |
| 10/08/2026 19:28 | 80 | 235.63 |
| 10/08/2026 19:28 | 3 | 235.64 |
| 10/08/2026 19:28 | 14 | 235.67 |
| 10/08/2026 19:28 | 3 | 235.67 |
| 10/08/2026 19:28 | 1 | 235.67 |
| 10/08/2026 19:28 | 40 | 235.67 |
| 10/08/2026 19:28 | 10 | 235.67 |
| 10/08/2026 19:28 | 40 | 235.67 |
| 10/08/2026 19:28 | 50 | 235.59 |
| 10/08/2026 19:28 | 50 | 235.59 |
| 10/08/2026 19:28 | 100 | 235.59 |
| 10/08/2026 19:28 | 2 | 235.59 |
| 10/08/2026 19:28 | 12 | 235.64 |
| 10/08/2026 19:28 | 1 | 235.65 |
| 10/08/2026 19:28 | 1 | 235.695 |
| 10/08/2026 19:27 | 1 | 235.66 |
| 10/08/2026 19:27 | 6 | 235.695 |
| 10/08/2026 19:27 | 12 | 235.65 |
| 10/08/2026 19:27 | 25 | 235.65 |
| 10/08/2026 19:27 | 1 | 235.69 |
| 10/08/2026 19:27 | 1 | 235.69 |
| 10/08/2026 19:27 | 40 | 235.69 |
| 10/08/2026 19:27 | 48 | 235.69 |
| 10/08/2026 19:27 | 25 | 235.69 |
| 10/08/2026 19:27 | 7 | 235.69 |
| 10/08/2026 19:27 | 90 | 235.73 |
| 10/08/2026 19:27 | 6 | 235.73 |
| 10/08/2026 19:27 | 1 | 235.69 |
| 10/08/2026 19:27 | 12 | 235.69 |
| 10/08/2026 19:27 | 1 | 235.72 |
| 10/08/2026 19:27 | 2 | 235.72 |
| 10/08/2026 19:27 | 25 | 235.68 |
| 10/08/2026 19:27 | 25 | 235.68 |
| 10/08/2026 19:27 | 25 | 235.68 |
| 10/08/2026 19:27 | 25 | 235.68 |
| 10/08/2026 19:27 | 14 | 235.67 |
| 10/08/2026 19:27 | 1 | 235.715 |
| 10/08/2026 19:27 | 2 | 235.72 |
| 10/08/2026 19:27 | 1 | 235.72 |
| 10/08/2026 19:27 | 6 | 235.72 |
| 10/08/2026 19:27 | 40 | 235.77 |
| 10/08/2026 19:27 | 40 | 235.76 |
| 10/08/2026 19:27 | 40 | 235.73 |
| 10/08/2026 19:27 | 10 | 235.73 |
| 10/08/2026 19:27 | 40 | 235.73 |
| 10/08/2026 19:27 | 40 | 235.68 |
| 10/08/2026 19:27 | 1 | 235.68 |
| 10/08/2026 19:27 | 47 | 235.68 |
| 10/08/2026 19:27 | 47 | 235.68 |
| 10/08/2026 19:27 | 1 | 235.68 |
| 10/08/2026 19:27 | 1 | 235.68 |
| 10/08/2026 19:27 | 5 | 235.74 |
| 10/08/2026 19:27 | 20 | 235.75 |
| 10/08/2026 19:27 | 9 | 235.74 |
| 10/08/2026 19:27 | 23 | 235.74 |
| 10/08/2026 19:27 | 9 | 235.74 |
| 10/08/2026 19:27 | 40 | 235.71 |
| 10/08/2026 19:27 | 40 | 235.71 |
| 10/08/2026 19:27 | 80 | 235.72 |
| 10/08/2026 19:27 | 50 | 235.74 |
| 10/08/2026 19:27 | 40 | 235.73 |
| 10/08/2026 19:27 | 26 | 235.73 |
| 10/08/2026 19:27 | 40 | 235.73 |
| 10/08/2026 19:27 | 60 | 235.73 |
| 10/08/2026 19:27 | 40 | 235.73 |
| 10/08/2026 19:27 | 23 | 235.74 |
| 10/08/2026 19:27 | 29 | 235.75 |
| 10/08/2026 19:27 | 1 | 235.79 |
| 10/08/2026 19:27 | 1 | 235.79 |
| 10/08/2026 19:27 | 25 | 235.80 |
| 10/08/2026 19:27 | 25 | 235.80 |
| 10/08/2026 19:27 | 25 | 235.855 |
| 10/08/2026 19:27 | 2 | 235.96 |
| 10/08/2026 19:27 | 8 | 235.96 |
| 10/08/2026 19:27 | 10 | 235.95 |
| 10/08/2026 19:27 | 10 | 235.95 |
| 10/08/2026 19:27 | 40 | 235.95 |
| 10/08/2026 19:27 | 16 | 235.94 |
| 10/08/2026 19:27 | 3 | 235.94 |
| 10/08/2026 19:27 | 10 | 235.90 |
| 10/08/2026 19:27 | 29 | 235.90 |
| 10/08/2026 19:26 | 100 | 235.805 |
| 10/08/2026 19:26 | 100 | 235.82 |
| 10/08/2026 19:26 | 3 | 235.77 |
| 10/08/2026 19:26 | 4 | 236.02 |
| 10/08/2026 19:26 | 80 | 236.03 |
| 10/08/2026 19:26 | 40 | 236.03 |
| 10/08/2026 19:26 | 25 | 236.105 |
| 10/08/2026 19:26 | 25 | 236.105 |
| 10/08/2026 19:26 | 30 | 236.09 |
| 10/08/2026 19:26 | 4 | 236.09 |
| 10/08/2026 19:26 | 36 | 236.09 |
| 10/08/2026 19:26 | 4 | 236.09 |
| 10/08/2026 19:26 | 1 | 236.09 |
| 10/08/2026 19:26 | 5 | 236.09 |
| 10/08/2026 19:26 | 75 | 236.10 |
| 10/08/2026 19:26 | 25 | 236.10 |
| 10/08/2026 19:26 | 9 | 236.15 |
| 10/08/2026 19:26 | 70 | 236.09 |
| 10/08/2026 19:26 | 80 | 236.10 |
| 10/08/2026 19:26 | 11 | 236.15 |
| 10/08/2026 19:26 | 11 | 236.205 |
| 10/08/2026 19:26 | 35 | 236.205 |
| 10/08/2026 19:25 | 6 | 236.205 |
| 10/08/2026 19:25 | 20 | 236.18 |
| 10/08/2026 19:25 | 66 | 236.235 |
| 10/08/2026 19:25 | 6 | 236.235 |
| 10/08/2026 19:25 | 70 | 236.20 |
| 10/08/2026 19:25 | 100 | 236.20 |
| 10/08/2026 19:25 | 100 | 236.135 |
| 10/08/2026 19:25 | 80 | 236.13 |
| 10/08/2026 19:25 | 20 | 236.13 |
| 10/08/2026 19:25 | 10 | 236.13 |
| 10/08/2026 19:25 | 40 | 236.13 |
| 10/08/2026 19:25 | 40 | 236.15 |
| 10/08/2026 19:25 | 1 | 236.15 |
| 10/08/2026 19:25 | 25 | 236.16 |
| 10/08/2026 19:25 | 25 | 236.16 |
| 10/08/2026 19:25 | 25 | 236.16 |
| 10/08/2026 19:25 | 10 | 236.18 |
| 10/08/2026 19:25 | 25 | 236.17 |
| 10/08/2026 19:25 | 25 | 236.17 |
| 10/08/2026 19:25 | 15 | 236.17 |
| 10/08/2026 19:25 | 25 | 236.17 |
| 10/08/2026 19:25 | 25 | 236.17 |
| 10/08/2026 19:25 | 21 | 236.15 |
| 10/08/2026 19:25 | 52 | 236.18 |
| 10/08/2026 19:25 | 1 | 236.21 |
| 10/08/2026 19:25 | 15 | 236.18 |
| 10/08/2026 19:25 | 1 | 236.23 |
| 10/08/2026 19:25 | 1 | 236.18 |
| 10/08/2026 19:25 | 100 | 236.18 |
| 10/08/2026 19:25 | 100 | 236.18 |
| 10/08/2026 19:25 | 15 | 236.21 |
| 10/08/2026 19:25 | 25 | 236.21 |
| 10/08/2026 19:25 | 10 | 236.20 |
| 10/08/2026 19:25 | 40 | 236.20 |
| 10/08/2026 19:25 | 20 | 236.20 |
| 10/08/2026 19:25 | 12 | 236.20 |
| 10/08/2026 19:25 | 24 | 236.19 |
| 10/08/2026 19:25 | 7 | 236.16 |
| 10/08/2026 19:25 | 4 | 236.14 |
| 10/08/2026 19:25 | 30 | 236.15 |
| 10/08/2026 19:25 | 8 | 236.15 |
| 10/08/2026 19:25 | 23 | 236.17 |
| 10/08/2026 19:25 | 43 | 236.17 |
| 10/08/2026 19:25 | 1 | 236.17 |
| 10/08/2026 19:25 | 1 | 236.17 |
| 10/08/2026 19:25 | 6 | 236.17 |
| 10/08/2026 19:25 | 40 | 236.18 |
| 10/08/2026 19:24 | 31 | 236.21 |
| 10/08/2026 19:24 | 40 | 236.21 |
| 10/08/2026 19:24 | 30 | 236.23 |
| 10/08/2026 19:24 | 80 | 236.23 |
| 10/08/2026 19:24 | 40 | 236.23 |
| 10/08/2026 19:24 | 66 | 236.31 |
| 10/08/2026 19:24 | 40 | 236.37 |
| 10/08/2026 19:24 | 40 | 236.35 |
| 10/08/2026 19:24 | 7 | 236.31 |
| 10/08/2026 19:24 | 10 | 236.30 |
| 10/08/2026 19:24 | 43 | 236.31 |
| 10/08/2026 19:24 | 23 | 236.31 |
| 10/08/2026 19:24 | 77 | 236.31 |
| 10/08/2026 19:24 | 100 | 236.31 |
| 10/08/2026 19:24 | 22 | 236.31 |
| 10/08/2026 19:24 | 36 | 236.37 |
| 10/08/2026 19:24 | 30 | 236.37 |
| 10/08/2026 19:24 | 80 | 236.37 |
| 10/08/2026 19:24 | 1 | 236.37 |
| 10/08/2026 19:24 | 11 | 236.38 |
| 10/08/2026 19:24 | 9 | 236.41 |
| 10/08/2026 19:24 | 25 | 236.41 |
| 10/08/2026 19:24 | 1 | 236.41 |
| 10/08/2026 19:24 | 10 | 236.41 |
| 10/08/2026 19:24 | 2 | 236.43 |
| 10/08/2026 19:24 | 40 | 236.43 |
| 10/08/2026 19:24 | 3 | 236.42 |
| 10/08/2026 19:24 | 21 | 236.42 |
| 10/08/2026 19:24 | 10 | 236.42 |
| 10/08/2026 19:24 | 11 | 236.42 |
| 10/08/2026 19:24 | 1 | 236.39 |
| 10/08/2026 19:23 | 1 | 236.40 |
| 10/08/2026 19:23 | 24 | 236.42 |
| 10/08/2026 19:23 | 10 | 236.425 |
| 10/08/2026 19:23 | 28 | 236.40 |
| 10/08/2026 19:23 | 1 | 236.40 |
| 10/08/2026 19:23 | 1 | 236.40 |
| 10/08/2026 19:23 | 40 | 236.40 |
| 10/08/2026 19:23 | 1 | 236.42 |
| 10/08/2026 19:23 | 9 | 236.435 |
| 10/08/2026 19:23 | 1 | 236.42 |
| 10/08/2026 19:23 | 6 | 236.435 |
| 10/08/2026 19:23 | 6 | 236.44 |
| 10/08/2026 19:23 | 40 | 236.45 |
| 10/08/2026 19:23 | 40 | 236.45 |
| 10/08/2026 19:23 | 42 | 236.48 |
| 10/08/2026 19:23 | 30 | 236.46 |
| 10/08/2026 19:23 | 80 | 236.46 |
| 10/08/2026 19:23 | 50 | 236.49 |
| 10/08/2026 19:23 | 95 | 236.49 |
| 10/08/2026 19:23 | 10 | 236.49 |
| 10/08/2026 19:23 | 1 | 236.52 |
| 10/08/2026 19:23 | 10 | 236.53 |
| 10/08/2026 19:23 | 10 | 236.53 |
| 10/08/2026 19:23 | 50 | 236.49 |
| 10/08/2026 19:23 | 1 | 236.49 |
| 10/08/2026 19:23 | 21 | 236.49 |
| 10/08/2026 19:23 | 1 | 236.49 |
| 10/08/2026 19:23 | 21 | 236.49 |
| 10/08/2026 19:23 | 59 | 236.49 |
| 10/08/2026 19:23 | 40 | 236.56 |
| 10/08/2026 19:23 | 1 | 236.50 |
| 10/08/2026 19:23 | 35 | 236.49 |
| 10/08/2026 19:23 | 7 | 236.47 |
| 10/08/2026 19:23 | 40 | 236.47 |
| 10/08/2026 19:23 | 17 | 236.47 |
| 10/08/2026 19:23 | 3 | 236.47 |
| 10/08/2026 19:23 | 21 | 236.47 |
| 10/08/2026 19:23 | 2 | 236.47 |
| 10/08/2026 19:23 | 1 | 236.47 |
| 10/08/2026 19:23 | 16 | 236.47 |
| 10/08/2026 19:23 | 1 | 236.47 |
| 10/08/2026 19:23 | 15 | 236.47 |
| 10/08/2026 19:23 | 16 | 236.47 |
| 10/08/2026 19:23 | 24 | 236.46 |
| 10/08/2026 19:23 | 16 | 236.46 |
| 10/08/2026 19:23 | 1 | 236.47 |
| 10/08/2026 19:23 | 7 | 236.47 |
| 10/08/2026 19:23 | 11 | 236.47 |
| 10/08/2026 19:23 | 1 | 236.47 |
| 10/08/2026 19:23 | 120 | 236.47 |
| 10/08/2026 19:23 | 14 | 236.46 |
| 10/08/2026 19:23 | 10 | 236.46 |
| 10/08/2026 19:23 | 15 | 236.46 |
| 10/08/2026 19:23 | 25 | 236.46 |
| 10/08/2026 19:23 | 5 | 236.42 |
| 10/08/2026 19:23 | 15 | 236.42 |
| 10/08/2026 19:23 | 94 | 236.36 |
| 10/08/2026 19:23 | 6 | 236.36 |
| 10/08/2026 19:23 | 80 | 236.38 |
| 10/08/2026 19:23 | 10 | 236.38 |
| 10/08/2026 19:23 | 10 | 236.385 |
| 10/08/2026 19:22 | 21 | 236.41 |
| 10/08/2026 19:22 | 1 | 236.40 |
| 10/08/2026 19:22 | 2 | 236.41 |
| 10/08/2026 19:22 | 4 | 236.505 |
| 10/08/2026 19:22 | 100 | 236.505 |
| 10/08/2026 19:22 | 17 | 236.51 |
| 10/08/2026 19:22 | 11 | 236.51 |
| 10/08/2026 19:22 | 40 | 236.51 |
| 10/08/2026 19:22 | 3 | 236.50 |
| 10/08/2026 19:22 | 40 | 236.50 |
| 10/08/2026 19:22 | 9 | 236.48 |
| 10/08/2026 19:22 | 47 | 236.395 |
| 10/08/2026 19:22 | 4 | 236.39 |
| 10/08/2026 19:22 | 1 | 236.40 |
| 10/08/2026 19:22 | 100 | 236.41 |
| 10/08/2026 19:22 | 2 | 236.45 |
| 10/08/2026 19:22 | 32 | 236.45 |
| 10/08/2026 19:22 | 1 | 236.45 |
| 10/08/2026 19:22 | 7 | 236.45 |
| 10/08/2026 19:22 | 40 | 236.46 |
| 10/08/2026 19:22 | 1 | 236.48 |
| 10/08/2026 19:22 | 1 | 236.48 |
| 10/08/2026 19:22 | 25 | 236.51 |
| 10/08/2026 19:22 | 5 | 236.56 |
| 10/08/2026 19:22 | 4 | 236.56 |
| 10/08/2026 19:22 | 12 | 236.56 |
| 10/08/2026 19:22 | 4 | 236.55 |
| 10/08/2026 19:22 | 40 | 236.57 |
| 10/08/2026 19:22 | 7 | 236.57 |
| 10/08/2026 19:22 | 33 | 236.57 |
| 10/08/2026 19:22 | 30 | 236.57 |
| 10/08/2026 19:22 | 21 | 236.57 |
| 10/08/2026 19:22 | 76 | 236.57 |
| 10/08/2026 19:22 | 1 | 236.59 |
| 10/08/2026 19:22 | 30 | 236.58 |
| 10/08/2026 19:22 | 40 | 236.59 |
| 10/08/2026 19:22 | 17 | 236.59 |
| 10/08/2026 19:22 | 11 | 236.60 |
| 10/08/2026 19:22 | 1 | 236.60 |
| 10/08/2026 19:22 | 1 | 236.57 |
| 10/08/2026 19:22 | 3 | 236.57 |
| 10/08/2026 19:22 | 50 | 236.58 |
| 10/08/2026 19:22 | 21 | 236.58 |
| 10/08/2026 19:22 | 80 | 236.58 |
| 10/08/2026 19:22 | 120 | 236.62 |
| 10/08/2026 19:22 | 25 | 236.63 |
| 10/08/2026 19:22 | 40 | 236.69 |
| 10/08/2026 19:22 | 10 | 236.72 |
| 10/08/2026 19:22 | 1 | 236.76 |
| 10/08/2026 19:22 | 34 | 236.76 |
| 10/08/2026 19:22 | 42 | 236.77 |
| 10/08/2026 19:22 | 2 | 236.77 |
| 10/08/2026 19:22 | 2 | 236.76 |
| 10/08/2026 19:22 | 6 | 236.71 |
| 10/08/2026 19:22 | 1 | 236.71 |
| 10/08/2026 19:22 | 28 | 236.71 |
| 10/08/2026 19:22 | 40 | 236.71 |
| 10/08/2026 19:22 | 1 | 236.71 |
| 10/08/2026 19:22 | 40 | 236.71 |
| 10/08/2026 19:22 | 10 | 236.71 |
| 10/08/2026 19:22 | 1 | 236.71 |
| 10/08/2026 19:22 | 16 | 236.71 |
| 10/08/2026 19:22 | 10 | 236.68 |
| 10/08/2026 19:21 | 25 | 236.64 |
| 10/08/2026 19:21 | 20 | 236.64 |
| 10/08/2026 19:21 | 100 | 236.64 |
| 10/08/2026 19:21 | 50 | 236.64 |
| 10/08/2026 19:21 | 20 | 236.70 |
| 10/08/2026 19:21 | 1 | 236.67 |
| 10/08/2026 19:21 | 12 | 236.67 |
| 10/08/2026 19:21 | 6 | 236.62 |
| 10/08/2026 19:21 | 6 | 236.62 |
| 10/08/2026 19:21 | 30 | 236.62 |
| 10/08/2026 19:21 | 1 | 236.70 |
| 10/08/2026 19:21 | 1 | 236.69 |
| 10/08/2026 19:21 | 4 | 236.66 |
| 10/08/2026 19:21 | 20 | 236.67 |
| 10/08/2026 19:21 | 20 | 236.67 |
| 10/08/2026 19:21 | 31 | 236.77 |
| 10/08/2026 19:21 | 1 | 236.76 |
| 10/08/2026 19:21 | 6 | 236.76 |
| 10/08/2026 19:21 | 17 | 236.76 |
| 10/08/2026 19:21 | 7 | 236.76 |
| 10/08/2026 19:21 | 1 | 236.76 |
| 10/08/2026 19:21 | 9 | 236.76 |
| 10/08/2026 19:21 | 40 | 236.76 |
| 10/08/2026 19:21 | 1 | 236.76 |
| 10/08/2026 19:21 | 31 | 236.77 |
| 10/08/2026 19:21 | 1 | 236.77 |
| 10/08/2026 19:21 | 18 | 236.77 |
| 10/08/2026 19:21 | 2 | 236.77 |
| 10/08/2026 19:21 | 100 | 236.805 |
| 10/08/2026 19:21 | 8 | 236.77 |
| 10/08/2026 19:21 | 26 | 236.82 |
| 10/08/2026 19:21 | 109 | 236.80 |
| 10/08/2026 19:21 | 291 | 236.80 |
| 10/08/2026 19:21 | 50 | 236.79 |
| 10/08/2026 19:21 | 5 | 236.78 |
| 10/08/2026 19:21 | 1 | 236.78 |
| 10/08/2026 19:21 | 10 | 236.78 |
| 10/08/2026 19:21 | 19 | 236.73 |
| 10/08/2026 19:21 | 1 | 236.73 |
| 10/08/2026 19:21 | 13 | 236.73 |
| 10/08/2026 19:21 | 1 | 236.74 |
| 10/08/2026 19:21 | 40 | 236.74 |
| 10/08/2026 19:21 | 13 | 236.73 |
| 10/08/2026 19:21 | 12 | 236.67 |
| 10/08/2026 19:21 | 4 | 236.67 |
| 10/08/2026 19:21 | 1 | 236.64 |
| 10/08/2026 19:21 | 40 | 236.64 |
| 10/08/2026 19:21 | 7 | 236.59 |
| 10/08/2026 19:21 | 5 | 236.58 |
| 10/08/2026 19:21 | 26 | 236.56 |
| 10/08/2026 19:21 | 1 | 236.53 |
| 10/08/2026 19:21 | 135 | 236.53 |
| 10/08/2026 19:21 | 10 | 236.54 |
| 10/08/2026 19:21 | 10 | 236.55 |
| 10/08/2026 19:20 | 1 | 236.54 |
| 10/08/2026 19:20 | 40 | 236.54 |
| 10/08/2026 19:20 | 32 | 236.56 |
| 10/08/2026 19:20 | 8 | 236.56 |
| 10/08/2026 19:20 | 100 | 236.55 |
| 10/08/2026 19:20 | 40 | 236.55 |
| 10/08/2026 19:20 | 1 | 236.54 |
| 10/08/2026 19:20 | 40 | 236.54 |
| 10/08/2026 19:20 | 4 | 236.54 |
| 10/08/2026 19:20 | 32 | 236.54 |
| 10/08/2026 19:20 | 1 | 236.54 |
| 10/08/2026 19:20 | 40 | 236.54 |
| 10/08/2026 19:20 | 80 | 236.54 |
| 10/08/2026 19:20 | 80 | 236.54 |
| 10/08/2026 19:20 | 40 | 236.54 |
| 10/08/2026 19:20 | 47 | 236.54 |
| 10/08/2026 19:20 | 33 | 236.54 |
| 10/08/2026 19:20 | 50 | 236.55 |
| 10/08/2026 19:20 | 11 | 236.55 |
| 10/08/2026 19:20 | 6 | 236.59 |
| 10/08/2026 19:20 | 52 | 236.58 |
| 10/08/2026 19:20 | 56 | 236.58 |
| 10/08/2026 19:20 | 1 | 236.51 |
| 10/08/2026 19:20 | 100 | 236.50 |
| 10/08/2026 19:20 | 40 | 236.55 |
| 10/08/2026 19:20 | 5 | 236.50 |
| 10/08/2026 19:20 | 6 | 236.50 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 4 | 236.50 |
| 10/08/2026 19:20 | 99 | 236.50 |
| 10/08/2026 19:20 | 100 | 236.445 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 100 | 236.485 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 8 | 236.50 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 1 | 236.50 |
| 10/08/2026 19:20 | 10 | 236.49 |
| 10/08/2026 19:20 | 4 | 236.485 |
| 10/08/2026 19:20 | 2 | 236.485 |
| 10/08/2026 19:20 | 8 | 236.485 |
| 10/08/2026 19:20 | 11 | 236.49 |
| 10/08/2026 19:20 | 29 | 236.49 |
| 10/08/2026 19:20 | 29 | 236.49 |
| 10/08/2026 19:20 | 5 | 236.49 |
| 10/08/2026 19:20 | 30 | 236.49 |
| 10/08/2026 19:20 | 1 | 236.49 |
| 10/08/2026 19:20 | 3 | 236.49 |
| 10/08/2026 19:20 | 39 | 236.48 |
| 10/08/2026 19:20 | 1 | 236.49 |
| 10/08/2026 19:20 | 37 | 236.49 |
| 10/08/2026 19:20 | 1 | 236.49 |
| 10/08/2026 19:20 | 2 | 236.49 |
| 10/08/2026 19:20 | 8 | 236.47 |
| 10/08/2026 19:20 | 10 | 236.47 |
| 10/08/2026 19:20 | 50 | 236.43 |
| 10/08/2026 19:20 | 37 | 236.43 |
| 10/08/2026 19:20 | 3 | 236.43 |
| 10/08/2026 19:20 | 31 | 236.43 |
| 10/08/2026 19:20 | 40 | 236.43 |
| 10/08/2026 19:20 | 40 | 236.43 |
| 10/08/2026 19:20 | 5 | 236.43 |
| 10/08/2026 19:20 | 4 | 236.43 |
| 10/08/2026 19:20 | 5 | 236.42 |
| 10/08/2026 19:20 | 29 | 236.42 |
| 10/08/2026 19:20 | 6 | 236.42 |
| 10/08/2026 19:20 | 34 | 236.41 |
| 10/08/2026 19:20 | 1 | 236.41 |
| 10/08/2026 19:20 | 3 | 236.41 |
| 10/08/2026 19:20 | 2 | 236.41 |
| 10/08/2026 19:20 | 2 | 236.40 |
| 10/08/2026 19:20 | 1 | 236.38 |
| 10/08/2026 19:20 | 31 | 236.43 |
| 10/08/2026 19:20 | 200 | 236.40 |
| 10/08/2026 19:20 | 1 | 236.40 |
| 10/08/2026 19:20 | 1 | 236.40 |
| 10/08/2026 19:20 | 2 | 236.35 |
| 10/08/2026 19:20 | 8 | 236.35 |
| 10/08/2026 19:20 | 20 | 236.35 |
| 10/08/2026 19:20 | 40 | 236.35 |
| 10/08/2026 19:20 | 2 | 236.35 |
| 10/08/2026 19:20 | 2 | 236.34 |
| 10/08/2026 19:20 | 4 | 236.34 |
| 10/08/2026 19:19 | 1 | 236.29 |
| 10/08/2026 19:19 | 25 | 236.25 |
| 10/08/2026 19:19 | 5 | 236.29 |
| 10/08/2026 19:19 | 55 | 236.30 |
| 10/08/2026 19:19 | 65 | 236.30 |
| 10/08/2026 19:19 | 20 | 236.32 |
| 10/08/2026 19:19 | 1 | 236.32 |
| 10/08/2026 19:19 | 20 | 236.32 |
| 10/08/2026 19:19 | 41 | 236.35 |
| 10/08/2026 19:19 | 14 | 236.29 |
| 10/08/2026 19:19 | 13 | 236.29 |
| 10/08/2026 19:19 | 17 | 236.31 |
| 10/08/2026 19:19 | 17 | 236.31 |
| 10/08/2026 19:19 | 17 | 236.315 |
| 10/08/2026 19:19 | 7 | 236.315 |
| 10/08/2026 19:19 | 1 | 236.39 |
| 10/08/2026 19:19 | 18 | 236.39 |
| 10/08/2026 19:19 | 96 | 236.315 |
| 10/08/2026 19:19 | 6 | 236.33 |
| 10/08/2026 19:19 | 1 | 236.325 |
| 10/08/2026 19:19 | 13 | 236.42 |
| 10/08/2026 19:19 | 17 | 236.42 |
| 10/08/2026 19:19 | 33 | 236.42 |
| 10/08/2026 19:19 | 1 | 236.42 |
| 10/08/2026 19:19 | 1 | 236.42 |
| 10/08/2026 19:19 | 5 | 236.42 |
| 10/08/2026 19:19 | 14 | 236.42 |
| 10/08/2026 19:19 | 3 | 236.42 |
| 10/08/2026 19:19 | 37 | 236.42 |
| 10/08/2026 19:19 | 24 | 236.41 |
| 10/08/2026 19:19 | 5 | 236.41 |
| 10/08/2026 19:19 | 64 | 236.34 |
| 10/08/2026 19:19 | 12 | 236.35 |
| 10/08/2026 19:19 | 12 | 236.35 |
| 10/08/2026 19:19 | 12 | 236.35 |
| 10/08/2026 19:19 | 1 | 236.42 |
| 10/08/2026 19:19 | 40 | 236.42 |
| 10/08/2026 19:19 | 9 | 236.39 |
| 10/08/2026 19:19 | 12 | 236.39 |
| 10/08/2026 19:19 | 15 | 236.35 |
| 10/08/2026 19:19 | 4 | 236.39 |
| 10/08/2026 19:19 | 25 | 236.37 |
| 10/08/2026 19:19 | 10 | 236.35 |
| 10/08/2026 19:19 | 1 | 236.35 |
| 10/08/2026 19:19 | 5 | 236.35 |
| 10/08/2026 19:19 | 5 | 236.35 |
| 10/08/2026 19:19 | 2 | 236.35 |
| 10/08/2026 19:19 | 80 | 236.35 |
| 10/08/2026 19:19 | 24 | 236.33 |
| 10/08/2026 19:19 | 41 | 236.34 |
| 10/08/2026 19:19 | 24 | 236.33 |
| 10/08/2026 19:19 | 70 | 236.31 |
| 10/08/2026 19:18 | 3 | 236.26 |
| 10/08/2026 19:18 | 97 | 236.27 |
| 10/08/2026 19:18 | 3 | 236.27 |
| 10/08/2026 19:18 | 3 | 236.28 |
| 10/08/2026 19:18 | 2 | 236.34 |
| 10/08/2026 19:18 | 4 | 236.34 |
| 10/08/2026 19:18 | 25 | 236.39 |
| 10/08/2026 19:18 | 6 | 236.46 |
| 10/08/2026 19:18 | 1 | 236.50 |
| 10/08/2026 19:18 | 1 | 236.50 |
| 10/08/2026 19:18 | 5 | 236.50 |
| 10/08/2026 19:18 | 6 | 236.52 |
| 10/08/2026 19:18 | 25 | 236.52 |
| 10/08/2026 19:18 | 100 | 236.545 |
| 10/08/2026 19:18 | 36 | 236.56 |
| 10/08/2026 19:18 | 4 | 236.59 |
| 10/08/2026 19:18 | 10 | 236.64 |
| 10/08/2026 19:18 | 37 | 236.60 |
| 10/08/2026 19:18 | 6 | 236.67 |
| 10/08/2026 19:18 | 2 | 236.67 |
| 10/08/2026 19:18 | 26 | 236.67 |
| 10/08/2026 19:18 | 14 | 236.69 |
| 10/08/2026 19:18 | 10 | 236.69 |
| 10/08/2026 19:18 | 11 | 236.75 |
| 10/08/2026 19:18 | 10 | 236.75 |
| 10/08/2026 19:18 | 21 | 236.76 |
| 10/08/2026 19:18 | 21 | 236.76 |
| 10/08/2026 19:18 | 25 | 236.76 |
| 10/08/2026 19:18 | 1 | 236.78 |
| 10/08/2026 19:18 | 20 | 236.78 |
| 10/08/2026 19:18 | 6 | 236.68 |
| 10/08/2026 19:18 | 30 | 236.68 |
| 10/08/2026 19:18 | 1 | 236.68 |
| 10/08/2026 19:18 | 9 | 236.68 |
| 10/08/2026 19:18 | 24 | 236.67 |
| 10/08/2026 19:18 | 100 | 236.665 |
| 10/08/2026 19:18 | 6 | 236.66 |
| 10/08/2026 19:18 | 1 | 236.66 |
| 10/08/2026 19:18 | 5 | 236.69 |
| 10/08/2026 19:18 | 6 | 236.69 |
| 10/08/2026 19:18 | 6 | 236.66 |
| 10/08/2026 19:18 | 39 | 236.68 |
| 10/08/2026 19:18 | 1 | 236.68 |
| 10/08/2026 19:18 | 40 | 236.68 |
| 10/08/2026 19:18 | 5 | 236.69 |
| 10/08/2026 19:18 | 5 | 236.69 |
| 10/08/2026 19:18 | 9 | 236.70 |
| 10/08/2026 19:18 | 1 | 236.70 |
| 10/08/2026 19:18 | 11 | 236.70 |
| 10/08/2026 19:18 | 24 | 236.77 |
| 10/08/2026 19:18 | 1 | 236.77 |
| 10/08/2026 19:18 | 10 | 236.77 |
| 10/08/2026 19:18 | 80 | 236.77 |
| 10/08/2026 19:18 | 9 | 236.77 |
| 10/08/2026 19:18 | 1 | 236.77 |
| 10/08/2026 19:18 | 30 | 236.77 |
| 10/08/2026 19:18 | 12 | 236.78 |
| 10/08/2026 19:18 | 19 | 236.78 |
| 10/08/2026 19:18 | 5 | 236.78 |
| 10/08/2026 19:18 | 21 | 236.78 |
| 10/08/2026 19:18 | 21 | 236.78 |
| 10/08/2026 19:18 | 1 | 236.78 |
| 10/08/2026 19:18 | 1 | 236.78 |
| 10/08/2026 19:18 | 1 | 236.78 |
| 10/08/2026 19:18 | 10 | 236.78 |
| 10/08/2026 19:18 | 12 | 236.81 |
| 10/08/2026 19:18 | 7 | 236.81 |
| 10/08/2026 19:18 | 23 | 236.81 |
| 10/08/2026 19:18 | 80 | 236.82 |
| 10/08/2026 19:18 | 50 | 236.82 |
| 10/08/2026 19:18 | 12 | 236.82 |
| 10/08/2026 19:18 | 20 | 236.855 |
| 10/08/2026 19:18 | 6 | 236.86 |
| 10/08/2026 19:18 | 11 | 236.87 |
| 10/08/2026 19:18 | 1 | 236.87 |
| 10/08/2026 19:18 | 24 | 236.87 |
| 10/08/2026 19:18 | 1 | 236.87 |
| 10/08/2026 19:18 | 55 | 236.87 |
| 10/08/2026 19:18 | 13 | 236.86 |
| 10/08/2026 19:18 | 89 | 236.79 |
| 10/08/2026 19:17 | 7 | 236.815 |
| 10/08/2026 19:17 | 23 | 236.79 |
| 10/08/2026 19:17 | 1 | 236.79 |
| 10/08/2026 19:17 | 11 | 236.79 |
| 10/08/2026 19:17 | 1 | 236.79 |
| 10/08/2026 19:17 | 10 | 236.79 |
| 10/08/2026 19:17 | 1 | 236.69 |
| 10/08/2026 19:17 | 16 | 236.73 |
| 10/08/2026 19:17 | 12 | 236.68 |
| 10/08/2026 19:17 | 25 | 236.68 |
| 10/08/2026 19:17 | 6 | 236.67 |
| 10/08/2026 19:17 | 11 | 236.67 |
| 10/08/2026 19:17 | 10 | 236.67 |
| 10/08/2026 19:17 | 1 | 236.67 |
| 10/08/2026 19:17 | 25 | 236.63 |
| 10/08/2026 19:17 | 6 | 236.63 |
| 10/08/2026 19:17 | 1 | 236.63 |
| 10/08/2026 19:17 | 1 | 236.63 |
| 10/08/2026 19:17 | 12 | 236.63 |
| 10/08/2026 19:17 | 4 | 236.63 |
| 10/08/2026 19:17 | 1 | 236.63 |
| 10/08/2026 19:17 | 35 | 236.63 |
| 10/08/2026 19:17 | 18 | 236.62 |
| 10/08/2026 19:17 | 53 | 236.62 |
| 10/08/2026 19:17 | 29 | 236.62 |
| 10/08/2026 19:17 | 24 | 236.62 |
| 10/08/2026 19:17 | 80 | 236.525 |
| 10/08/2026 19:17 | 100 | 236.53 |
| 10/08/2026 19:17 | 10 | 236.485 |
| 10/08/2026 19:17 | 56 | 236.47 |
| 10/08/2026 19:17 | 10 | 236.45 |
| 10/08/2026 19:17 | 40 | 236.54 |
| 10/08/2026 19:17 | 39 | 236.52 |
| 10/08/2026 19:17 | 1 | 236.52 |
| 10/08/2026 19:17 | 40 | 236.53 |
| 10/08/2026 19:17 | 62 | 236.50 |
| 10/08/2026 19:17 | 197 | 236.50 |
| 10/08/2026 19:17 | 644 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 25 | 236.48 |
| 10/08/2026 19:17 | 25 | 236.48 |
| 10/08/2026 19:17 | 40 | 236.44 |
| 10/08/2026 19:17 | 18 | 236.44 |
| 10/08/2026 19:17 | 4 | 236.44 |
| 10/08/2026 19:17 | 4 | 236.45 |
| 10/08/2026 19:17 | 40 | 236.46 |
| 10/08/2026 19:17 | 4 | 236.46 |
| 10/08/2026 19:17 | 4 | 236.49 |
| 10/08/2026 19:17 | 12 | 236.50 |
| 10/08/2026 19:17 | 30 | 236.50 |
| 10/08/2026 19:17 | 3 | 236.50 |
| 10/08/2026 19:17 | 9 | 236.50 |
| 10/08/2026 19:17 | 31 | 236.50 |
| 10/08/2026 19:17 | 38 | 236.50 |
| 10/08/2026 19:17 | 9 | 236.51 |
| 10/08/2026 19:17 | 13 | 236.51 |
| 10/08/2026 19:17 | 78 | 236.51 |
| 10/08/2026 19:17 | 2 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 39 | 236.50 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 40 | 236.50 |
| 10/08/2026 19:17 | 9 | 236.50 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 55 | 236.51 |
| 10/08/2026 19:17 | 45 | 236.51 |
| 10/08/2026 19:17 | 1 | 236.57 |
| 10/08/2026 19:17 | 33 | 236.57 |
| 10/08/2026 19:17 | 2 | 236.57 |
| 10/08/2026 19:17 | 1 | 236.57 |
| 10/08/2026 19:17 | 1 | 236.58 |
| 10/08/2026 19:17 | 37 | 236.58 |
| 10/08/2026 19:17 | 25 | 236.58 |
| 10/08/2026 19:17 | 37 | 236.58 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 25 | 236.59 |
| 10/08/2026 19:17 | 45 | 236.62 |
| 10/08/2026 19:17 | 35 | 236.61 |
| 10/08/2026 19:17 | 6 | 236.52 |
| 10/08/2026 19:17 | 6 | 236.52 |
| 10/08/2026 19:17 | 40 | 236.52 |
| 10/08/2026 19:17 | 1 | 236.52 |
| 10/08/2026 19:17 | 6 | 236.52 |
| 10/08/2026 19:17 | 34 | 236.52 |
| 10/08/2026 19:17 | 1 | 236.52 |
| 10/08/2026 19:17 | 10 | 236.52 |
| 10/08/2026 19:17 | 80 | 236.52 |
| 10/08/2026 19:17 | 40 | 236.52 |
| 10/08/2026 19:17 | 1 | 236.50 |
| 10/08/2026 19:17 | 16 | 236.46 |
| 10/08/2026 19:17 | 25 | 236.46 |
| 10/08/2026 19:17 | 2 | 236.46 |
| 10/08/2026 19:16 | 52 | 236.19 |
| 10/08/2026 19:16 | 1 | 236.13 |
| 10/08/2026 19:16 | 40 | 236.06 |
| 10/08/2026 19:16 | 16 | 236.05 |
| 10/08/2026 19:16 | 100 | 236.05 |
| 10/08/2026 19:16 | 1 | 236.00 |
| 10/08/2026 19:16 | 100 | 235.98 |
| 10/08/2026 19:16 | 12 | 235.985 |
| 10/08/2026 19:16 | 36 | 235.98 |
| 10/08/2026 19:16 | 12 | 235.91 |
| 10/08/2026 19:16 | 40 | 235.90 |
| 10/08/2026 19:16 | 17 | 235.90 |
| 10/08/2026 19:16 | 40 | 235.90 |
| 10/08/2026 19:16 | 38 | 235.87 |
| 10/08/2026 19:16 | 1 | 235.87 |
| 10/08/2026 19:16 | 1 | 235.87 |
| 10/08/2026 19:16 | 50 | 235.87 |
| 10/08/2026 19:16 | 13 | 235.87 |
| 10/08/2026 19:16 | 40 | 235.87 |
| 10/08/2026 19:16 | 28 | 235.84 |
| 10/08/2026 19:16 | 17 | 235.84 |
| 10/08/2026 19:16 | 1 | 235.84 |
| 10/08/2026 19:16 | 16 | 235.84 |
| 10/08/2026 19:16 | 16 | 235.84 |
| 10/08/2026 19:16 | 1 | 235.84 |
| 10/08/2026 19:16 | 1 | 235.84 |
| 10/08/2026 19:16 | 63 | 235.82 |
| 10/08/2026 19:16 | 8 | 235.84 |
| 10/08/2026 19:16 | 1 | 235.83 |
| 10/08/2026 19:16 | 1 | 235.82 |
| 10/08/2026 19:16 | 5 | 235.82 |
| 10/08/2026 19:16 | 16 | 235.82 |
| 10/08/2026 19:16 | 8 | 235.84 |
| 10/08/2026 19:16 | 21 | 235.82 |
| 10/08/2026 19:16 | 1 | 235.775 |
| 10/08/2026 19:15 | 3 | 235.74 |
| 10/08/2026 19:15 | 5 | 235.72 |
| 10/08/2026 19:15 | 9 | 235.72 |
| 10/08/2026 19:15 | 15 | 235.66 |
| 10/08/2026 19:15 | 25 | 235.66 |
| 10/08/2026 19:15 | 4 | 235.64 |
| 10/08/2026 19:15 | 4 | 235.62 |
| 10/08/2026 19:15 | 1 | 235.62 |
| 10/08/2026 19:15 | 5 | 235.62 |
| 10/08/2026 19:15 | 5 | 235.62 |
| 10/08/2026 19:15 | 5 | 235.61 |
| 10/08/2026 19:15 | 5 | 235.61 |
| 10/08/2026 19:15 | 5 | 235.60 |
| 10/08/2026 19:15 | 30 | 235.50 |
| 10/08/2026 19:15 | 50 | 235.52 |
| 10/08/2026 19:15 | 16 | 235.40 |
| 10/08/2026 19:15 | 40 | 235.40 |
| 10/08/2026 19:15 | 10 | 235.41 |
| 10/08/2026 19:15 | 1 | 235.44 |
| 10/08/2026 19:14 | 4 | 235.40 |
| 10/08/2026 19:14 | 4 | 235.42 |
| 10/08/2026 19:14 | 30 | 235.44 |
| 10/08/2026 19:14 | 20 | 235.44 |
| 10/08/2026 19:14 | 100 | 235.45 |
| 10/08/2026 19:14 | 8 | 235.54 |
| 10/08/2026 19:14 | 29 | 235.51 |
| 10/08/2026 19:14 | 1 | 235.51 |
| 10/08/2026 19:14 | 10 | 235.51 |
| 10/08/2026 19:14 | 10 | 235.51 |
| 10/08/2026 19:14 | 40 | 235.50 |
| 10/08/2026 19:14 | 58 | 235.43 |
| 10/08/2026 19:14 | 40 | 235.47 |
| 10/08/2026 19:14 | 48 | 235.47 |
| 10/08/2026 19:14 | 12 | 235.47 |
| 10/08/2026 19:14 | 1 | 235.54 |
| 10/08/2026 19:14 | 16 | 235.54 |
| 10/08/2026 19:14 | 24 | 235.53 |
| 10/08/2026 19:14 | 70 | 235.48 |
| 10/08/2026 19:14 | 60 | 235.54 |
| 10/08/2026 19:14 | 40 | 235.53 |
| 10/08/2026 19:14 | 37 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 38 | 235.52 |
| 10/08/2026 19:14 | 2 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 39 | 235.52 |
| 10/08/2026 19:14 | 1 | 235.52 |
| 10/08/2026 19:14 | 43 | 235.52 |
| 10/08/2026 19:14 | 4 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 1 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 80 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 40 | 235.52 |
| 10/08/2026 19:14 | 2 | 235.53 |
| 10/08/2026 19:14 | 4 | 235.53 |
| 10/08/2026 19:14 | 12 | 235.54 |
| 10/08/2026 19:14 | 8 | 235.71 |
| 10/08/2026 19:14 | 20 | 235.71 |
| 10/08/2026 19:14 | 36 | 235.67 |
| 10/08/2026 19:14 | 1 | 235.67 |
| 10/08/2026 19:14 | 21 | 235.64 |
| 10/08/2026 19:14 | 1 | 235.64 |
| 10/08/2026 19:14 | 10 | 235.64 |
| 10/08/2026 19:14 | 1 | 235.64 |
| 10/08/2026 19:14 | 29 | 235.64 |
| 10/08/2026 19:14 | 10 | 235.64 |
| 10/08/2026 19:14 | 1 | 235.64 |
| 10/08/2026 19:14 | 40 | 235.64 |
| 10/08/2026 19:14 | 25 | 235.54 |
| 10/08/2026 19:13 | 40 | 235.47 |
| 10/08/2026 19:13 | 36 | 235.47 |
| 10/08/2026 19:13 | 40 | 235.47 |
| 10/08/2026 19:13 | 40 | 235.47 |
| 10/08/2026 19:13 | 1 | 235.47 |
| 10/08/2026 19:13 | 3 | 235.47 |
| 10/08/2026 19:13 | 37 | 235.46 |
| 10/08/2026 19:13 | 1 | 235.41 |
| 10/08/2026 19:13 | 1 | 235.41 |
| 10/08/2026 19:13 | 1 | 235.41 |
| 10/08/2026 19:13 | 40 | 235.46 |
| 10/08/2026 19:13 | 40 | 235.46 |
| 10/08/2026 19:13 | 1 | 235.43 |
| 10/08/2026 19:13 | 23 | 235.46 |
| 10/08/2026 19:13 | 1 | 235.46 |
| 10/08/2026 19:13 | 16 | 235.46 |
| 10/08/2026 19:13 | 24 | 235.45 |
| 10/08/2026 19:13 | 5 | 235.34 |
| 10/08/2026 19:13 | 100 | 235.40 |
| 10/08/2026 19:13 | 6 | 235.485 |
| 10/08/2026 19:13 | 32 | 235.45 |
| 10/08/2026 19:13 | 10 | 235.39 |
| 10/08/2026 19:13 | 15 | 235.37 |
| 10/08/2026 19:13 | 25 | 235.37 |
| 10/08/2026 19:13 | 2 | 235.35 |
| 10/08/2026 19:13 | 2 | 235.35 |
| 10/08/2026 19:13 | 23 | 235.34 |
| 10/08/2026 19:13 | 25 | 235.34 |
| 10/08/2026 19:13 | 40 | 235.26 |
| 10/08/2026 19:13 | 40 | 235.25 |
| 10/08/2026 19:13 | 14 | 235.25 |
| 10/08/2026 19:13 | 50 | 235.25 |
| 10/08/2026 19:13 | 1 | 235.24 |
| 10/08/2026 19:13 | 67 | 235.24 |
| 10/08/2026 19:13 | 60 | 235.24 |
| 10/08/2026 19:13 | 1 | 235.18 |
| 10/08/2026 19:13 | 1 | 235.18 |
| 10/08/2026 19:13 | 1 | 235.18 |
| 10/08/2026 19:13 | 5 | 235.18 |
| 10/08/2026 19:13 | 64 | 235.24 |
| 10/08/2026 19:13 | 6 | 235.22 |
| 10/08/2026 19:13 | 5 | 235.20 |
| 10/08/2026 19:13 | 25 | 235.20 |
| 10/08/2026 19:13 | 34 | 235.22 |
| 10/08/2026 19:13 | 30 | 235.20 |
| 10/08/2026 19:13 | 12 | 235.21 |
| 10/08/2026 19:13 | 30 | 235.21 |
| 10/08/2026 19:13 | 10 | 235.21 |
| 10/08/2026 19:13 | 15 | 235.20 |
| 10/08/2026 19:13 | 15 | 235.20 |
| 10/08/2026 19:13 | 23 | 235.18 |
| 10/08/2026 19:13 | 1 | 235.18 |
| 10/08/2026 19:13 | 40 | 235.18 |
| 10/08/2026 19:13 | 10 | 235.18 |
| 10/08/2026 19:13 | 1 | 235.18 |
| 10/08/2026 19:13 | 2 | 235.18 |
| 10/08/2026 19:13 | 100 | 235.09 |
| 10/08/2026 19:13 | 25 | 235.09 |
| 10/08/2026 19:13 | 25 | 235.09 |
| 10/08/2026 19:13 | 44 | 235.09 |
| 10/08/2026 19:13 | 8 | 235.16 |
| 10/08/2026 19:13 | 2 | 235.09 |
| 10/08/2026 19:13 | 1 | 235.17 |
| 10/08/2026 19:13 | 4 | 235.17 |
| 10/08/2026 19:13 | 36 | 235.17 |
| 10/08/2026 19:13 | 40 | 235.17 |
| 10/08/2026 19:13 | 4 | 235.17 |
| 10/08/2026 19:13 | 40 | 235.17 |
| 10/08/2026 19:13 | 5 | 235.16 |
| 10/08/2026 19:13 | 12 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 50 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.15 |
| 10/08/2026 19:13 | 3 | 235.15 |
| 10/08/2026 19:13 | 5 | 235.11 |
| 10/08/2026 19:13 | 9 | 235.11 |
| 10/08/2026 19:12 | 1 | 235.08 |
| 10/08/2026 19:12 | 27 | 235.01 |
| 10/08/2026 19:12 | 2 | 235.01 |
| 10/08/2026 19:12 | 2 | 235.01 |
| 10/08/2026 19:12 | 8 | 235.09 |
| 10/08/2026 19:12 | 2 | 235.17 |
| 10/08/2026 19:12 | 2 | 235.17 |
| 10/08/2026 19:12 | 12 | 235.17 |
| 10/08/2026 19:12 | 22 | 235.17 |
| 10/08/2026 19:12 | 22 | 235.17 |
| 10/08/2026 19:12 | 22 | 235.17 |
| 10/08/2026 19:12 | 22 | 235.17 |
| 10/08/2026 19:12 | 18 | 235.15 |
| 10/08/2026 19:12 | 22 | 235.15 |
| 10/08/2026 19:12 | 40 | 234.99 |
| 10/08/2026 19:12 | 15 | 234.92 |
| 10/08/2026 19:12 | 1 | 234.92 |
| 10/08/2026 19:12 | 64 | 234.92 |
| 10/08/2026 19:12 | 16 | 234.93 |
| 10/08/2026 19:12 | 84 | 234.93 |
| 10/08/2026 19:12 | 4 | 234.94 |
| 10/08/2026 19:12 | 4 | 235.01 |
| 10/08/2026 19:12 | 3 | 235.03 |
| 10/08/2026 19:12 | 3 | 235.03 |
| 10/08/2026 19:12 | 3 | 235.03 |
| 10/08/2026 19:12 | 5 | 235.03 |
| 10/08/2026 19:12 | 1 | 235.05 |
| 10/08/2026 19:11 | 2 | 235.04 |
| 10/08/2026 19:11 | 9 | 235.13 |
| 10/08/2026 19:11 | 19 | 235.16 |
| 10/08/2026 19:11 | 7 | 235.15 |
| 10/08/2026 19:11 | 5 | 235.15 |
| 10/08/2026 19:11 | 5 | 235.18 |
| 10/08/2026 19:11 | 30 | 235.18 |
| 10/08/2026 19:11 | 40 | 235.18 |
| 10/08/2026 19:11 | 9 | 235.18 |
| 10/08/2026 19:11 | 1 | 235.18 |
| 10/08/2026 19:11 | 13 | 235.18 |
| 10/08/2026 19:11 | 40 | 235.15 |
| 10/08/2026 19:11 | 29 | 235.15 |
| 10/08/2026 19:11 | 1 | 235.15 |
| 10/08/2026 19:11 | 10 | 235.15 |
| 10/08/2026 19:11 | 3 | 235.02 |
| 10/08/2026 19:11 | 25 | 235.065 |
| 10/08/2026 19:11 | 1 | 235.11 |
| 10/08/2026 19:11 | 92 | 235.12 |
| 10/08/2026 19:11 | 1 | 235.12 |
| 10/08/2026 19:11 | 45 | 235.12 |
| 10/08/2026 19:11 | 1 | 235.12 |
| 10/08/2026 19:11 | 34 | 235.12 |
| 10/08/2026 19:11 | 6 | 235.12 |
| 10/08/2026 19:11 | 1 | 235.12 |
| 10/08/2026 19:11 | 2 | 235.12 |
| 10/08/2026 19:11 | 1 | 235.12 |
| 10/08/2026 19:11 | 31 | 235.12 |
| 10/08/2026 19:11 | 11 | 235.13 |
| 10/08/2026 19:11 | 5 | 235.13 |
| 10/08/2026 19:11 | 42 | 235.13 |
| 10/08/2026 19:11 | 42 | 235.13 |
| 10/08/2026 19:11 | 3 | 235.15 |
| 10/08/2026 19:11 | 2 | 235.20 |
| 10/08/2026 19:11 | 10 | 235.20 |
| 10/08/2026 19:11 | 8 | 235.22 |
| 10/08/2026 19:11 | 8 | 235.23 |
| 10/08/2026 19:11 | 5 | 235.25 |
| 10/08/2026 19:11 | 25 | 235.25 |
| 10/08/2026 19:11 | 8 | 235.25 |
| 10/08/2026 19:11 | 40 | 235.29 |
| 10/08/2026 19:11 | 2 | 235.27 |
| 10/08/2026 19:11 | 40 | 235.23 |
| 10/08/2026 19:11 | 10 | 235.22 |
| 10/08/2026 19:11 | 5 | 235.22 |
| 10/08/2026 19:11 | 10 | 235.22 |
| 10/08/2026 19:11 | 40 | 235.22 |
| 10/08/2026 19:11 | 40 | 235.22 |
| 10/08/2026 19:11 | 31 | 235.16 |
| 10/08/2026 19:11 | 25 | 235.20 |
| 10/08/2026 19:11 | 25 | 235.20 |
| 10/08/2026 19:11 | 25 | 235.20 |
| 10/08/2026 19:11 | 25 | 235.20 |
| 10/08/2026 19:11 | 40 | 235.18 |
| 10/08/2026 19:11 | 57 | 235.18 |
| 10/08/2026 19:11 | 2 | 235.13 |
| 10/08/2026 19:11 | 2 | 235.13 |
| 10/08/2026 19:11 | 1 | 235.14 |
| 10/08/2026 19:10 | 25 | 235.15 |
| 10/08/2026 19:10 | 11 | 235.17 |
| 10/08/2026 19:10 | 4 | 235.17 |
| 10/08/2026 19:10 | 4 | 235.18 |
| 10/08/2026 19:10 | 4 | 235.20 |
| 10/08/2026 19:10 | 9 | 235.21 |
| 10/08/2026 19:10 | 9 | 235.21 |
| 10/08/2026 19:10 | 48 | 235.21 |
| 10/08/2026 19:10 | 1 | 235.23 |
| 10/08/2026 19:10 | 53 | 235.23 |
| 10/08/2026 19:10 | 2 | 235.23 |
| 10/08/2026 19:10 | 73 | 235.23 |
| 10/08/2026 19:10 | 1 | 235.23 |
| 10/08/2026 19:10 | 86 | 235.23 |
| 10/08/2026 19:10 | 6 | 235.26 |
| 10/08/2026 19:10 | 25 | 235.26 |
| 10/08/2026 19:10 | 9 | 235.26 |
| 10/08/2026 19:10 | 40 | 235.26 |
| 10/08/2026 19:10 | 30 | 235.34 |
| 10/08/2026 19:10 | 40 | 235.34 |
| 10/08/2026 19:10 | 5 | 235.35 |
| 10/08/2026 19:10 | 78 | 235.35 |
| 10/08/2026 19:10 | 40 | 235.35 |
| 10/08/2026 19:10 | 1 | 235.35 |
| 10/08/2026 19:10 | 40 | 235.35 |
| 10/08/2026 19:10 | 1 | 235.35 |
| 10/08/2026 19:10 | 7 | 235.35 |
| 10/08/2026 19:10 | 1 | 235.35 |
| 10/08/2026 19:10 | 40 | 235.35 |
| 10/08/2026 19:10 | 10 | 235.35 |
| 10/08/2026 19:10 | 40 | 235.35 |
| 10/08/2026 19:10 | 31 | 235.35 |
| 10/08/2026 19:10 | 1 | 235.35 |
| 10/08/2026 19:10 | 8 | 235.35 |
| 10/08/2026 19:10 | 4 | 235.41 |
| 10/08/2026 19:10 | 30 | 235.43 |
| 10/08/2026 19:10 | 1 | 235.43 |
| 10/08/2026 19:10 | 41 | 235.43 |
| 10/08/2026 19:10 | 47 | 235.43 |
| 10/08/2026 19:10 | 31 | 235.44 |
| 10/08/2026 19:10 | 69 | 235.44 |
| 10/08/2026 19:10 | 36 | 235.44 |
| 10/08/2026 19:10 | 100 | 235.44 |
| 10/08/2026 19:10 | 1 | 235.52 |
| 10/08/2026 19:10 | 25 | 235.52 |
| 10/08/2026 19:10 | 12 | 235.52 |
| 10/08/2026 19:10 | 1 | 235.52 |
| 10/08/2026 19:10 | 3 | 235.52 |
| 10/08/2026 19:10 | 26 | 235.52 |
| 10/08/2026 19:10 | 16 | 235.51 |
| 10/08/2026 19:10 | 42 | 235.51 |
| 10/08/2026 19:10 | 42 | 235.51 |
| 10/08/2026 19:10 | 1 | 235.52 |
| 10/08/2026 19:10 | 10 | 235.52 |
| 10/08/2026 19:10 | 100 | 235.51 |
| 10/08/2026 19:10 | 11 | 235.43 |
| 10/08/2026 19:10 | 20 | 235.43 |
| 10/08/2026 19:10 | 80 | 235.43 |
| 10/08/2026 19:10 | 2 | 235.37 |
| 10/08/2026 19:10 | 6 | 235.51 |
| 10/08/2026 19:10 | 24 | 235.51 |
| 10/08/2026 19:10 | 20 | 235.51 |
| 10/08/2026 19:10 | 50 | 235.51 |
| 10/08/2026 19:10 | 50 | 235.48 |
| 10/08/2026 19:10 | 19 | 235.48 |
| 10/08/2026 19:10 | 40 | 235.49 |
| 10/08/2026 19:10 | 12 | 235.47 |
| 10/08/2026 19:10 | 1 | 235.32 |
| 10/08/2026 19:10 | 66 | 235.395 |
| 10/08/2026 19:10 | 1 | 235.32 |
| 10/08/2026 19:10 | 17 | 235.49 |
| 10/08/2026 19:10 | 4 | 235.20 |
| 10/08/2026 19:10 | 100 | 235.28 |
| 10/08/2026 19:10 | 100 | 235.28 |
| 10/08/2026 19:10 | 19 | 235.28 |
| 10/08/2026 19:10 | 81 | 235.29 |
| 10/08/2026 19:10 | 19 | 235.29 |
| 10/08/2026 19:10 | 100 | 235.295 |
| 10/08/2026 19:10 | 3 | 235.295 |
| 10/08/2026 19:10 | 21 | 235.39 |
| 10/08/2026 19:10 | 19 | 235.39 |
| 10/08/2026 19:10 | 5 | 235.39 |
| 10/08/2026 19:10 | 1 | 235.39 |
| 10/08/2026 19:10 | 2 | 235.39 |
| 10/08/2026 19:10 | 10 | 235.39 |
| 10/08/2026 19:10 | 13 | 235.39 |
| 10/08/2026 19:10 | 1 | 235.39 |
| 10/08/2026 19:10 | 26 | 235.39 |
| 10/08/2026 19:10 | 26 | 235.38 |
| 10/08/2026 19:10 | 52 | 235.38 |
| 10/08/2026 19:10 | 22 | 235.38 |
| 10/08/2026 19:10 | 30 | 235.37 |
| 10/08/2026 19:09 | 40 | 235.34 |
| 10/08/2026 19:09 | 12 | 235.235 |
| 10/08/2026 19:09 | 2 | 235.14 |
| 10/08/2026 19:09 | 1 | 235.19 |
| 10/08/2026 19:09 | 80 | 235.19 |
| 10/08/2026 19:09 | 1 | 235.17 |
| 10/08/2026 19:09 | 40 | 235.17 |
| 10/08/2026 19:09 | 10 | 235.17 |
| 10/08/2026 19:09 | 1 | 235.17 |
| 10/08/2026 19:09 | 120 | 235.16 |
| 10/08/2026 19:09 | 2 | 235.02 |
| 10/08/2026 19:09 | 2 | 235.03 |
| 10/08/2026 19:09 | 30 | 235.03 |
| 10/08/2026 19:09 | 90 | 235.03 |
| 10/08/2026 19:09 | 31 | 235.03 |
| 10/08/2026 19:09 | 1 | 235.03 |
| 10/08/2026 19:09 | 18 | 235.03 |
| 10/08/2026 19:09 | 40 | 235.11 |
| 10/08/2026 19:09 | 40 | 235.10 |
| 10/08/2026 19:09 | 17 | 235.09 |
| 10/08/2026 19:09 | 75 | 235.09 |
| 10/08/2026 19:09 | 5 | 235.09 |
| 10/08/2026 19:09 | 10 | 235.09 |
| 10/08/2026 19:09 | 80 | 235.08 |
| 10/08/2026 19:09 | 10 | 235.07 |
| 10/08/2026 19:09 | 58 | 235.07 |
| 10/08/2026 19:09 | 21 | 235.07 |
| 10/08/2026 19:09 | 1 | 235.07 |
| 10/08/2026 19:09 | 20 | 235.07 |
| 10/08/2026 19:09 | 40 | 235.07 |
| 10/08/2026 19:09 | 10 | 235.06 |
| 10/08/2026 19:09 | 50 | 235.05 |
| 10/08/2026 19:09 | 10 | 235.05 |
| 10/08/2026 19:09 | 10 | 235.04 |
| 10/08/2026 19:09 | 6 | 234.955 |
| 10/08/2026 19:09 | 4 | 234.96 |
| 10/08/2026 19:09 | 1 | 235.00 |
| 10/08/2026 19:09 | 4 | 235.03 |
| 10/08/2026 19:09 | 4 | 235.03 |
| 10/08/2026 19:09 | 90 | 235.05 |
| 10/08/2026 19:09 | 100 | 235.05 |
| 10/08/2026 19:09 | 40 | 235.09 |
| 10/08/2026 19:09 | 40 | 235.08 |
| 10/08/2026 19:09 | 10 | 235.08 |
| 10/08/2026 19:09 | 30 | 235.08 |
| 10/08/2026 19:09 | 50 | 235.08 |
| 10/08/2026 19:09 | 40 | 235.07 |
| 10/08/2026 19:09 | 73 | 235.05 |
| 10/08/2026 19:09 | 5 | 235.05 |
| 10/08/2026 19:09 | 1 | 235.02 |
| 10/08/2026 19:09 | 72 | 235.02 |
| 10/08/2026 19:09 | 40 | 235.05 |
| 10/08/2026 19:09 | 24 | 235.05 |
| 10/08/2026 19:09 | 1 | 235.05 |
| 10/08/2026 19:09 | 3 | 235.01 |
| 10/08/2026 19:09 | 10 | 235.02 |
| 10/08/2026 19:09 | 4 | 235.03 |
| 10/08/2026 19:09 | 19 | 235.05 |
| 10/08/2026 19:09 | 5 | 235.05 |
| 10/08/2026 19:09 | 30 | 235.05 |
| 10/08/2026 19:09 | 1 | 235.03 |
| 10/08/2026 19:09 | 40 | 235.03 |
| 10/08/2026 19:09 | 40 | 235.03 |
| 10/08/2026 19:09 | 23 | 235.04 |
| 10/08/2026 19:09 | 1 | 235.04 |
| 10/08/2026 19:09 | 1 | 235.04 |
| 10/08/2026 19:09 | 55 | 235.05 |
| 10/08/2026 19:09 | 19 | 235.05 |
| 10/08/2026 19:09 | 40 | 235.05 |
| 10/08/2026 19:09 | 40 | 234.96 |
| 10/08/2026 19:09 | 1 | 234.95 |
| 10/08/2026 19:09 | 25 | 234.95 |
| 10/08/2026 19:09 | 51 | 234.96 |
| 10/08/2026 19:09 | 14 | 234.97 |
| 10/08/2026 19:09 | 86 | 234.97 |
| 10/08/2026 19:09 | 4 | 235.005 |
| 10/08/2026 19:09 | 49 | 234.96 |
| 10/08/2026 19:09 | 80 | 234.99 |
| 10/08/2026 19:09 | 40 | 234.99 |
| 10/08/2026 19:09 | 40 | 234.99 |
| 10/08/2026 19:09 | 40 | 234.99 |
| 10/08/2026 19:09 | 15 | 234.99 |
| 10/08/2026 19:09 | 40 | 234.99 |
| 10/08/2026 19:08 | 45 | 234.94 |
| 10/08/2026 19:08 | 5 | 234.93 |
| 10/08/2026 19:08 | 1 | 234.93 |
| 10/08/2026 19:08 | 20 | 235.00 |
| 10/08/2026 19:08 | 6 | 235.08 |
| 10/08/2026 19:08 | 4 | 235.11 |
| 10/08/2026 19:08 | 5 | 235.16 |
| 10/08/2026 19:08 | 30 | 235.22 |
| 10/08/2026 19:08 | 100 | 235.27 |
| 10/08/2026 19:08 | 30 | 235.27 |
| 10/08/2026 19:08 | 100 | 235.28 |
| 10/08/2026 19:08 | 5 | 235.29 |
| 10/08/2026 19:08 | 5 | 235.32 |
| 10/08/2026 19:08 | 10 | 235.29 |
| 10/08/2026 19:08 | 21 | 235.29 |
| 10/08/2026 19:08 | 31 | 235.30 |
| 10/08/2026 19:08 | 94 | 235.33 |
| 10/08/2026 19:08 | 5 | 235.32 |
| 10/08/2026 19:08 | 3 | 235.32 |
| 10/08/2026 19:08 | 1 | 235.33 |
| 10/08/2026 19:08 | 1 | 235.33 |
| 10/08/2026 19:08 | 94 | 235.30 |
| 10/08/2026 19:08 | 5 | 235.33 |
| 10/08/2026 19:08 | 1 | 235.30 |
| 10/08/2026 19:08 | 5 | 235.30 |
| 10/08/2026 19:08 | 5 | 235.33 |
| 10/08/2026 19:08 | 40 | 235.33 |
| 10/08/2026 19:08 | 13 | 235.32 |
| 10/08/2026 19:08 | 13 | 235.27 |
| 10/08/2026 19:08 | 14 | 235.32 |
| 10/08/2026 19:08 | 21 | 235.31 |
| 10/08/2026 19:08 | 40 | 235.31 |
| 10/08/2026 19:08 | 70 | 235.27 |
| 10/08/2026 19:08 | 30 | 235.23 |
| 10/08/2026 19:08 | 3 | 235.23 |
| 10/08/2026 19:08 | 10 | 235.23 |
| 10/08/2026 19:08 | 21 | 235.27 |
| 10/08/2026 19:08 | 1 | 235.27 |
| 10/08/2026 19:08 | 8 | 235.27 |
| 10/08/2026 19:08 | 30 | 235.23 |
| 10/08/2026 19:08 | 100 | 235.27 |
| 10/08/2026 19:08 | 22 | 235.23 |
| 10/08/2026 19:08 | 40 | 235.23 |
| 10/08/2026 19:08 | 1 | 235.23 |
| 10/08/2026 19:08 | 7 | 235.31 |
| 10/08/2026 19:08 | 26 | 235.27 |
| 10/08/2026 19:08 | 19 | 235.31 |
| 10/08/2026 19:08 | 93 | 235.34 |
| 10/08/2026 19:08 | 13 | 235.34 |
| 10/08/2026 19:08 | 23 | 235.34 |
| 10/08/2026 19:08 | 90 | 235.27 |
| 10/08/2026 19:08 | 100 | 235.27 |
| 10/08/2026 19:08 | 5 | 235.34 |
| 10/08/2026 19:08 | 5 | 235.34 |
| 10/08/2026 19:08 | 4 | 235.305 |
| 10/08/2026 19:08 | 10 | 235.30 |
| 10/08/2026 19:08 | 5 | 235.30 |
| 10/08/2026 19:08 | 16 | 235.34 |
| 10/08/2026 19:08 | 11 | 235.34 |
| 10/08/2026 19:08 | 29 | 235.34 |
| 10/08/2026 19:08 | 100 | 235.33 |
| 10/08/2026 19:08 | 47 | 235.33 |
| 10/08/2026 19:08 | 25 | 235.33 |
| 10/08/2026 19:08 | 13 | 235.33 |
| 10/08/2026 19:08 | 50 | 235.275 |
| 10/08/2026 19:08 | 50 | 235.28 |
| 10/08/2026 19:08 | 34 | 235.33 |
| 10/08/2026 19:08 | 40 | 235.33 |
| 10/08/2026 19:08 | 1 | 235.33 |
| 10/08/2026 19:08 | 60 | 235.33 |
| 10/08/2026 19:08 | 80 | 235.33 |
| 10/08/2026 19:08 | 10 | 235.275 |
| 10/08/2026 19:08 | 13 | 235.275 |
| 10/08/2026 19:08 | 40 | 235.32 |
| 10/08/2026 19:08 | 6 | 235.27 |
| 10/08/2026 19:08 | 1 | 235.23 |
| 10/08/2026 19:08 | 10 | 235.31 |
| 10/08/2026 19:08 | 30 | 235.34 |
| 10/08/2026 19:08 | 33 | 235.48 |
| 10/08/2026 19:08 | 13 | 235.435 |
| 10/08/2026 19:08 | 2 | 235.435 |
| 10/08/2026 19:08 | 30 | 235.36 |
| 10/08/2026 19:08 | 8 | 235.435 |
| 10/08/2026 19:08 | 17 | 235.435 |
| 10/08/2026 19:08 | 23 | 235.435 |
| 10/08/2026 19:08 | 15 | 235.445 |
| 10/08/2026 19:08 | 10 | 235.415 |
| 10/08/2026 19:08 | 25 | 235.43 |
| 10/08/2026 19:08 | 40 | 235.43 |
| 10/08/2026 19:08 | 4 | 235.42 |
| 10/08/2026 19:08 | 40 | 235.42 |
| 10/08/2026 19:08 | 1 | 235.43 |
| 10/08/2026 19:08 | 1 | 235.43 |
| 10/08/2026 19:08 | 62 | 235.43 |
| 10/08/2026 19:08 | 18 | 235.43 |
| 10/08/2026 19:08 | 40 | 235.43 |
| 10/08/2026 19:08 | 6 | 235.43 |
| 10/08/2026 19:08 | 30 | 235.43 |
| 10/08/2026 19:08 | 64 | 235.45 |
| 10/08/2026 19:08 | 48 | 235.49 |
| 10/08/2026 19:08 | 9 | 235.49 |
| 10/08/2026 19:08 | 1 | 235.49 |
| 10/08/2026 19:08 | 40 | 235.49 |
| 10/08/2026 19:08 | 98 | 235.50 |
| 10/08/2026 19:08 | 2 | 235.50 |
| 10/08/2026 19:08 | 98 | 235.50 |
| 10/08/2026 19:08 | 6 | 235.55 |
| 10/08/2026 19:08 | 3 | 235.55 |
| 10/08/2026 19:08 | 16 | 235.57 |
| 10/08/2026 19:08 | 1 | 235.55 |
| 10/08/2026 19:08 | 15 | 235.55 |
| 10/08/2026 19:08 | 1 | 235.55 |
| 10/08/2026 19:08 | 15 | 235.45 |
| 10/08/2026 19:08 | 1 | 235.45 |
| 10/08/2026 19:08 | 2 | 235.55 |
| 10/08/2026 19:08 | 2 | 235.55 |
| 10/08/2026 19:07 | 10 | 235.55 |
| 10/08/2026 19:07 | 4 | 235.55 |
| 10/08/2026 19:07 | 40 | 235.48 |
| 10/08/2026 19:07 | 5 | 235.62 |
| 10/08/2026 19:07 | 1 | 235.67 |
| 10/08/2026 19:07 | 1 | 235.67 |
| 10/08/2026 19:07 | 4 | 235.69 |
| 10/08/2026 19:07 | 40 | 235.73 |
| 10/08/2026 19:07 | 38 | 235.795 |
| 10/08/2026 19:07 | 14 | 235.84 |
| 10/08/2026 19:07 | 1 | 235.84 |
| 10/08/2026 19:07 | 1 | 235.84 |
| 10/08/2026 19:07 | 40 | 235.94 |
| 10/08/2026 19:07 | 30 | 235.89 |
| 10/08/2026 19:07 | 1 | 235.96 |
| 10/08/2026 19:07 | 4 | 235.96 |
| 10/08/2026 19:07 | 5 | 235.97 |
| 10/08/2026 19:07 | 4 | 235.97 |
| 10/08/2026 19:07 | 4 | 235.97 |
| 10/08/2026 19:07 | 4 | 235.97 |
| 10/08/2026 19:07 | 4 | 235.97 |
| 10/08/2026 19:07 | 5 | 235.99 |
| 10/08/2026 19:07 | 1 | 235.995 |
| 10/08/2026 19:07 | 2 | 236.01 |
| 10/08/2026 19:07 | 1 | 236.02 |
| 10/08/2026 19:07 | 9 | 236.05 |
| 10/08/2026 19:07 | 1 | 236.04 |
| 10/08/2026 19:07 | 1 | 236.04 |
| 10/08/2026 19:07 | 1 | 236.04 |
| 10/08/2026 19:07 | 40 | 236.18 |
| 10/08/2026 19:07 | 11 | 236.16 |
| 10/08/2026 19:07 | 4 | 236.19 |
| 10/08/2026 19:07 | 1 | 236.20 |
| 10/08/2026 19:07 | 40 | 236.20 |
| 10/08/2026 19:07 | 39 | 236.20 |
| 10/08/2026 19:07 | 1 | 236.20 |
| 10/08/2026 19:07 | 40 | 236.20 |
| 10/08/2026 19:07 | 80 | 236.21 |
| 10/08/2026 19:07 | 2 | 236.22 |
| 10/08/2026 19:07 | 12 | 236.285 |
| 10/08/2026 19:07 | 2 | 236.29 |
| 10/08/2026 19:07 | 25 | 236.29 |
| 10/08/2026 19:07 | 25 | 236.29 |
| 10/08/2026 19:07 | 25 | 236.29 |
| 10/08/2026 19:07 | 25 | 236.29 |
| 10/08/2026 19:07 | 2 | 236.28 |
| 10/08/2026 19:07 | 1 | 236.32 |
| 10/08/2026 19:07 | 1 | 236.32 |
| 10/08/2026 19:07 | 12 | 236.31 |
| 10/08/2026 19:07 | 2 | 236.32 |
| 10/08/2026 19:07 | 2 | 236.32 |
| 10/08/2026 19:07 | 1 | 236.32 |
| 10/08/2026 19:06 | 5 | 236.33 |
| 10/08/2026 19:06 | 100 | 236.33 |
| 10/08/2026 19:06 | 8 | 236.33 |
| 10/08/2026 19:06 | 1 | 236.36 |
| 10/08/2026 19:06 | 80 | 236.43 |
| 10/08/2026 19:06 | 40 | 236.40 |
| 10/08/2026 19:06 | 5 | 236.45 |
| 10/08/2026 19:06 | 7 | 236.46 |
| 10/08/2026 19:06 | 4 | 236.50 |
| 10/08/2026 19:06 | 7 | 236.57 |
| 10/08/2026 19:06 | 2 | 236.57 |
| 10/08/2026 19:06 | 10 | 236.57 |
| 10/08/2026 19:06 | 10 | 236.57 |
| 10/08/2026 19:06 | 27 | 236.57 |
| 10/08/2026 19:06 | 1 | 236.57 |
| 10/08/2026 19:06 | 12 | 236.57 |
| 10/08/2026 19:06 | 50 | 236.56 |
| 10/08/2026 19:06 | 10 | 236.45 |
| 10/08/2026 19:06 | 119 | 236.40 |
| 10/08/2026 19:06 | 40 | 236.40 |
| 10/08/2026 19:06 | 1 | 236.45 |
| 10/08/2026 19:06 | 100 | 236.46 |
| 10/08/2026 19:06 | 100 | 236.52 |
| 10/08/2026 19:06 | 7 | 236.49 |
| 10/08/2026 19:06 | 3 | 236.51 |
| 10/08/2026 19:06 | 7 | 236.58 |
| 10/08/2026 19:06 | 11 | 236.60 |
| 10/08/2026 19:06 | 40 | 236.63 |
| 10/08/2026 19:06 | 2 | 236.64 |
| 10/08/2026 19:06 | 4 | 236.65 |
| 10/08/2026 19:06 | 40 | 236.65 |
| 10/08/2026 19:06 | 4 | 236.69 |
| 10/08/2026 19:06 | 33 | 236.70 |
| 10/08/2026 19:06 | 63 | 236.70 |
| 10/08/2026 19:06 | 4 | 236.70 |
| 10/08/2026 19:06 | 40 | 236.70 |
| 10/08/2026 19:06 | 32 | 236.70 |
| 10/08/2026 19:06 | 100 | 236.71 |
| 10/08/2026 19:06 | 4 | 236.70 |
| 10/08/2026 19:06 | 1 | 236.70 |
| 10/08/2026 19:06 | 3 | 236.70 |
| 10/08/2026 19:06 | 80 | 236.70 |
| 10/08/2026 19:06 | 40 | 236.70 |
| 10/08/2026 19:06 | 40 | 236.70 |
| 10/08/2026 19:06 | 80 | 236.70 |
| 10/08/2026 19:06 | 5 | 236.70 |
| 10/08/2026 19:06 | 5 | 236.71 |
| 10/08/2026 19:06 | 5 | 236.71 |
| 10/08/2026 19:06 | 27 | 236.71 |
| 10/08/2026 19:06 | 63 | 236.71 |
| 10/08/2026 19:06 | 5 | 236.71 |
| 10/08/2026 19:06 | 40 | 236.72 |
| 10/08/2026 19:06 | 1 | 236.72 |
| 10/08/2026 19:06 | 4 | 236.82 |
| 10/08/2026 19:06 | 10 | 236.82 |
| 10/08/2026 19:06 | 13 | 236.82 |
| 10/08/2026 19:06 | 4 | 236.82 |
| 10/08/2026 19:06 | 24 | 236.71 |
| 10/08/2026 19:06 | 41 | 236.72 |
| 10/08/2026 19:06 | 100 | 236.72 |
| 10/08/2026 19:06 | 40 | 236.72 |
| 10/08/2026 19:06 | 8 | 236.75 |
| 10/08/2026 19:06 | 100 | 236.76 |
| 10/08/2026 19:06 | 13 | 236.82 |
| 10/08/2026 19:06 | 2 | 236.82 |
| 10/08/2026 19:06 | 12 | 236.845 |
| 10/08/2026 19:06 | 2 | 236.845 |
| 10/08/2026 19:06 | 2 | 236.89 |
| 10/08/2026 19:06 | 1 | 236.87 |
| 10/08/2026 19:06 | 12 | 236.86 |
| 10/08/2026 19:06 | 28 | 236.85 |
| 10/08/2026 19:06 | 12 | 236.85 |
| 10/08/2026 19:06 | 28 | 236.85 |
| 10/08/2026 19:06 | 12 | 236.85 |
| 10/08/2026 19:06 | 28 | 236.84 |
| 10/08/2026 19:06 | 1 | 236.84 |
| 10/08/2026 19:06 | 10 | 236.84 |
| 10/08/2026 19:06 | 10 | 236.84 |
| 10/08/2026 19:06 | 12 | 236.84 |
| 10/08/2026 19:06 | 1 | 236.84 |
| 10/08/2026 19:06 | 2 | 236.70 |
| 10/08/2026 19:06 | 11 | 236.81 |
| 10/08/2026 19:06 | 11 | 236.81 |
| 10/08/2026 19:06 | 29 | 236.81 |
| 10/08/2026 19:06 | 11 | 236.80 |
| 10/08/2026 19:06 | 26 | 236.80 |
| 10/08/2026 19:06 | 23 | 236.80 |
| 10/08/2026 19:06 | 40 | 236.80 |
| 10/08/2026 19:06 | 1 | 236.80 |
| 10/08/2026 19:06 | 10 | 236.80 |
| 10/08/2026 19:06 | 40 | 236.80 |
| 10/08/2026 19:06 | 16 | 236.80 |
| 10/08/2026 19:06 | 24 | 236.80 |
| 10/08/2026 19:06 | 2 | 236.79 |
| 10/08/2026 19:06 | 10 | 236.75 |
| 10/08/2026 19:06 | 10 | 236.75 |
| 10/08/2026 19:06 | 4 | 236.75 |
| 10/08/2026 19:06 | 3 | 236.67 |
| 10/08/2026 19:06 | 10 | 236.75 |
| 10/08/2026 19:06 | 50 | 236.75 |
| 10/08/2026 19:06 | 1 | 236.77 |
| 10/08/2026 19:06 | 1 | 236.76 |
| 10/08/2026 19:06 | 1 | 236.75 |
| 10/08/2026 19:06 | 21 | 236.75 |
| 10/08/2026 19:06 | 21 | 236.75 |
| 10/08/2026 19:06 | 21 | 236.75 |
| 10/08/2026 19:06 | 2 | 236.72 |
| 10/08/2026 19:06 | 100 | 236.725 |
| 10/08/2026 19:05 | 10 | 236.75 |
| 10/08/2026 19:05 | 4 | 236.725 |
| 10/08/2026 19:05 | 2 | 236.62 |
| 10/08/2026 19:05 | 1 | 236.70 |
| 10/08/2026 19:05 | 6 | 236.59 |
| 10/08/2026 19:05 | 2 | 236.59 |
| 10/08/2026 19:05 | 2 | 236.635 |
| 10/08/2026 19:05 | 8 | 236.68 |
| 10/08/2026 19:05 | 8 | 236.65 |
| 10/08/2026 19:05 | 9 | 236.68 |
| 10/08/2026 19:05 | 26 | 236.68 |
| 10/08/2026 19:05 | 26 | 236.65 |
| 10/08/2026 19:05 | 8 | 236.68 |
| 10/08/2026 19:05 | 8 | 236.65 |
| 10/08/2026 19:05 | 15 | 236.68 |
| 10/08/2026 19:05 | 40 | 236.68 |
| 10/08/2026 19:05 | 39 | 236.68 |
| 10/08/2026 19:05 | 1 | 236.68 |
| 10/08/2026 19:05 | 40 | 236.68 |
| 10/08/2026 19:05 | 23 | 236.67 |
| 10/08/2026 19:05 | 17 | 236.67 |
| 10/08/2026 19:05 | 1 | 236.67 |
| 10/08/2026 19:05 | 1 | 236.67 |
| 10/08/2026 19:05 | 2 | 236.56 |
| 10/08/2026 19:05 | 1 | 236.64 |
| 10/08/2026 19:05 | 25 | 236.575 |
| 10/08/2026 19:05 | 4 | 236.575 |
| 10/08/2026 19:05 | 5 | 236.61 |
| 10/08/2026 19:05 | 25 | 236.61 |
| 10/08/2026 19:05 | 25 | 236.61 |
| 10/08/2026 19:05 | 25 | 236.61 |
| 10/08/2026 19:05 | 8 | 236.59 |
| 10/08/2026 19:05 | 18 | 236.59 |
| 10/08/2026 19:05 | 2 | 236.59 |
| 10/08/2026 19:05 | 24 | 236.59 |
| 10/08/2026 19:05 | 14 | 236.59 |
| 10/08/2026 19:05 | 13 | 236.59 |
| 10/08/2026 19:05 | 10 | 236.59 |
| 10/08/2026 19:05 | 1 | 236.59 |
| 10/08/2026 19:05 | 29 | 236.59 |
| 10/08/2026 19:05 | 1 | 236.59 |
| 10/08/2026 19:05 | 24 | 236.58 |
| 10/08/2026 19:05 | 1 | 236.58 |
| 10/08/2026 19:05 | 11 | 236.58 |
| 10/08/2026 19:05 | 40 | 236.58 |
| 10/08/2026 19:05 | 40 | 236.58 |
| 10/08/2026 19:05 | 2 | 236.47 |
| 10/08/2026 19:05 | 20 | 236.51 |
| 10/08/2026 19:05 | 23 | 236.51 |
| 10/08/2026 19:05 | 1 | 236.51 |
| 10/08/2026 19:05 | 16 | 236.51 |
| 10/08/2026 19:05 | 40 | 236.51 |
| 10/08/2026 19:05 | 24 | 236.50 |
| 10/08/2026 19:05 | 2 | 236.49 |
| 10/08/2026 19:05 | 3 | 236.46 |
| 10/08/2026 19:05 | 3 | 236.46 |
| 10/08/2026 19:05 | 3 | 236.52 |
| 10/08/2026 19:05 | 2 | 236.46 |
| 10/08/2026 19:05 | 4 | 236.46 |
| 10/08/2026 19:05 | 100 | 236.47 |
| 10/08/2026 19:05 | 4 | 236.47 |
| 10/08/2026 19:05 | 40 | 236.46 |
| 10/08/2026 19:05 | 14 | 236.46 |
| 10/08/2026 19:05 | 40 | 236.46 |
| 10/08/2026 19:05 | 10 | 236.395 |
| 10/08/2026 19:05 | 1 | 236.41 |
| 10/08/2026 19:05 | 39 | 236.41 |
| 10/08/2026 19:05 | 1 | 236.42 |
| 10/08/2026 19:05 | 40 | 236.42 |
| 10/08/2026 19:05 | 4 | 236.44 |
| 10/08/2026 19:05 | 2 | 236.43 |
| 10/08/2026 19:05 | 40 | 236.43 |
| 10/08/2026 19:05 | 40 | 236.43 |
| 10/08/2026 19:05 | 30 | 236.43 |
| 10/08/2026 19:05 | 16 | 236.43 |
| 10/08/2026 19:05 | 30 | 236.43 |
| 10/08/2026 19:05 | 2 | 236.43 |
| 10/08/2026 19:05 | 11 | 236.44 |
| 10/08/2026 19:05 | 5 | 236.48 |
| 10/08/2026 19:05 | 12 | 236.48 |
| 10/08/2026 19:05 | 2 | 236.48 |
| 10/08/2026 19:05 | 10 | 236.50 |
| 10/08/2026 19:05 | 24 | 236.51 |
| 10/08/2026 19:05 | 3 | 236.45 |
| 10/08/2026 19:05 | 2 | 236.54 |
| 10/08/2026 19:05 | 2 | 236.54 |
| 10/08/2026 19:05 | 2 | 236.51 |
| 10/08/2026 19:05 | 27 | 236.48 |
| 10/08/2026 19:05 | 27 | 236.53 |
| 10/08/2026 19:05 | 27 | 236.53 |
| 10/08/2026 19:05 | 21 | 236.46 |
| 10/08/2026 19:05 | 1 | 236.46 |
| 10/08/2026 19:05 | 4 | 236.46 |
| 10/08/2026 19:05 | 2 | 236.46 |
| 10/08/2026 19:05 | 1 | 236.58 |
| 10/08/2026 19:05 | 2 | 236.52 |
| 10/08/2026 19:05 | 12 | 236.52 |
| 10/08/2026 19:05 | 1 | 236.52 |
| 10/08/2026 19:05 | 5 | 236.54 |
| 10/08/2026 19:05 | 1 | 236.49 |
| 10/08/2026 19:05 | 1 | 236.49 |
| 10/08/2026 19:05 | 10 | 236.52 |
| 10/08/2026 19:05 | 1 | 236.49 |
| 10/08/2026 19:05 | 33 | 236.49 |
| 10/08/2026 19:05 | 13 | 236.49 |
| 10/08/2026 19:05 | 4 | 236.53 |
| 10/08/2026 19:05 | 1 | 236.53 |
| 10/08/2026 19:05 | 3 | 236.53 |
| 10/08/2026 19:05 | 84 | 236.44 |
| 10/08/2026 19:05 | 2 | 236.47 |
| 10/08/2026 19:05 | 6 | 236.51 |
| 10/08/2026 19:05 | 1 | 236.51 |
| 10/08/2026 19:05 | 4 | 236.51 |
| 10/08/2026 19:05 | 1 | 236.48 |
| 10/08/2026 19:05 | 1 | 236.52 |
| 10/08/2026 19:05 | 7 | 236.53 |
| 10/08/2026 19:05 | 1 | 236.53 |
| 10/08/2026 19:05 | 7 | 236.53 |
| 10/08/2026 19:05 | 8 | 236.55 |
| 10/08/2026 19:05 | 40 | 236.58 |
| 10/08/2026 19:05 | 2 | 236.56 |
| 10/08/2026 19:05 | 15 | 236.56 |
| 10/08/2026 19:05 | 65 | 236.56 |
| 10/08/2026 19:05 | 15 | 236.56 |
| 10/08/2026 19:05 | 25 | 236.56 |
| 10/08/2026 19:05 | 15 | 236.55 |
| 10/08/2026 19:05 | 24 | 236.55 |
| 10/08/2026 19:05 | 1 | 236.55 |
| 10/08/2026 19:05 | 23 | 236.55 |
| 10/08/2026 19:05 | 1 | 236.55 |
| 10/08/2026 19:05 | 16 | 236.55 |
| 10/08/2026 19:05 | 24 | 236.54 |
| 10/08/2026 19:05 | 1 | 236.44 |
| 10/08/2026 19:04 | 6 | 236.54 |
| 10/08/2026 19:04 | 40 | 236.54 |
| 10/08/2026 19:04 | 8 | 236.54 |
| 10/08/2026 19:04 | 16 | 236.54 |
| 10/08/2026 19:04 | 24 | 236.54 |
| 10/08/2026 19:04 | 2 | 236.485 |
| 10/08/2026 19:04 | 2 | 236.485 |
| 10/08/2026 19:04 | 100 | 236.495 |
| 10/08/2026 19:04 | 13 | 236.44 |
| 10/08/2026 19:04 | 1 | 236.44 |
| 10/08/2026 19:04 | 6 | 236.50 |
| 10/08/2026 19:04 | 1 | 236.50 |
| 10/08/2026 19:04 | 36 | 236.50 |
| 10/08/2026 19:04 | 15 | 236.50 |
| 10/08/2026 19:04 | 1 | 236.50 |
| 10/08/2026 19:04 | 21 | 236.50 |
| 10/08/2026 19:04 | 1 | 236.50 |
| 10/08/2026 19:04 | 42 | 236.50 |
| 10/08/2026 19:04 | 80 | 236.50 |
| 10/08/2026 19:04 | 75 | 236.51 |
| 10/08/2026 19:04 | 25 | 236.51 |
| 10/08/2026 19:04 | 50 | 236.56 |
| 10/08/2026 19:04 | 18 | 236.56 |
| 10/08/2026 19:04 | 36 | 236.56 |
| 10/08/2026 19:04 | 4 | 236.56 |
| 10/08/2026 19:04 | 1 | 236.56 |
| 10/08/2026 19:04 | 40 | 236.56 |
| 10/08/2026 19:04 | 4 | 236.59 |
| 10/08/2026 19:04 | 40 | 236.53 |
| 10/08/2026 19:04 | 10 | 236.56 |
| 10/08/2026 19:04 | 10 | 236.545 |
| 10/08/2026 19:04 | 9 | 236.47 |
| 10/08/2026 19:04 | 1 | 236.47 |
| 10/08/2026 19:04 | 5 | 236.54 |
| 10/08/2026 19:04 | 35 | 236.54 |
| 10/08/2026 19:04 | 5 | 236.54 |
| 10/08/2026 19:04 | 1 | 236.55 |
| 10/08/2026 19:04 | 17 | 236.55 |
| 10/08/2026 19:04 | 10 | 236.50 |
| 10/08/2026 19:04 | 5 | 236.51 |
| 10/08/2026 19:04 | 40 | 236.51 |
| 10/08/2026 19:04 | 40 | 236.51 |
| 10/08/2026 19:04 | 37 | 236.51 |
| 10/08/2026 19:04 | 30 | 236.51 |
| 10/08/2026 19:04 | 29 | 236.51 |
| 10/08/2026 19:04 | 51 | 236.51 |
| 10/08/2026 19:04 | 40 | 236.51 |
| 10/08/2026 19:04 | 40 | 236.51 |
| 10/08/2026 19:04 | 40 | 236.51 |
| 10/08/2026 19:04 | 59 | 236.52 |
| 10/08/2026 19:04 | 1 | 236.52 |
| 10/08/2026 19:04 | 1 | 236.52 |
| 10/08/2026 19:04 | 10 | 236.52 |
| 10/08/2026 19:04 | 9 | 236.52 |
| 10/08/2026 19:04 | 1 | 236.52 |
| 10/08/2026 19:04 | 1 | 236.52 |
| 10/08/2026 19:04 | 1 | 236.53 |
| 10/08/2026 19:04 | 9 | 236.52 |
| 10/08/2026 19:04 | 12 | 236.57 |
| 10/08/2026 19:04 | 2 | 236.57 |
| 10/08/2026 19:04 | 14 | 236.61 |
| 10/08/2026 19:04 | 35 | 236.62 |
| 10/08/2026 19:04 | 1 | 236.63 |
| 10/08/2026 19:04 | 4 | 236.63 |
| 10/08/2026 19:04 | 5 | 236.63 |
| 10/08/2026 19:04 | 24 | 236.62 |
| 10/08/2026 19:04 | 1 | 236.61 |
| 10/08/2026 19:04 | 1 | 236.61 |
| 10/08/2026 19:04 | 6 | 236.53 |
| 10/08/2026 19:04 | 1 | 236.53 |
| 10/08/2026 19:04 | 4 | 236.57 |
| 10/08/2026 19:04 | 50 | 236.54 |
| 10/08/2026 19:04 | 80 | 236.54 |
| 10/08/2026 19:04 | 4 | 236.55 |
| 10/08/2026 19:04 | 3 | 236.57 |
| 10/08/2026 19:04 | 2 | 236.57 |
| 10/08/2026 19:04 | 15 | 236.62 |
| 10/08/2026 19:04 | 1 | 236.60 |
| 10/08/2026 19:04 | 24 | 236.61 |
| 10/08/2026 19:04 | 18 | 236.60 |
| 10/08/2026 19:04 | 22 | 236.60 |
| 10/08/2026 19:04 | 24 | 236.60 |
| 10/08/2026 19:04 | 1 | 236.60 |
| 10/08/2026 19:04 | 15 | 236.60 |
| 10/08/2026 19:04 | 1 | 236.60 |
| 10/08/2026 19:04 | 10 | 236.60 |
| 10/08/2026 19:04 | 1 | 236.60 |
| 10/08/2026 19:04 | 10 | 236.60 |
| 10/08/2026 19:04 | 24 | 236.60 |
| 10/08/2026 19:04 | 16 | 236.60 |
| 10/08/2026 19:04 | 24 | 236.59 |
| 10/08/2026 19:04 | 2 | 236.52 |
| 10/08/2026 19:04 | 25 | 236.57 |
| 10/08/2026 19:04 | 40 | 236.58 |
| 10/08/2026 19:04 | 40 | 236.58 |
| 10/08/2026 19:04 | 40 | 236.57 |
| 10/08/2026 19:04 | 1 | 236.58 |
| 10/08/2026 19:04 | 2 | 236.58 |
| 10/08/2026 19:04 | 11 | 236.58 |
| 10/08/2026 19:04 | 16 | 236.58 |
| 10/08/2026 19:04 | 11 | 236.58 |
| 10/08/2026 19:04 | 1 | 236.58 |
| 10/08/2026 19:04 | 1 | 236.58 |
| 10/08/2026 19:04 | 1 | 236.58 |
| 10/08/2026 19:04 | 40 | 236.58 |
| 10/08/2026 19:04 | 1 | 236.58 |
| 10/08/2026 19:04 | 1 | 236.57 |
| 10/08/2026 19:03 | 1 | 236.40 |
| 10/08/2026 19:03 | 12 | 236.48 |
| 10/08/2026 19:03 | 100 | 236.465 |
| 10/08/2026 19:03 | 4 | 236.465 |
| 10/08/2026 19:03 | 2 | 236.36 |
| 10/08/2026 19:03 | 3 | 236.38 |
| 10/08/2026 19:03 | 4 | 236.39 |
| 10/08/2026 19:03 | 33 | 236.41 |
| 10/08/2026 19:03 | 25 | 236.41 |
| 10/08/2026 19:03 | 1 | 236.41 |
| 10/08/2026 19:03 | 21 | 236.41 |
| 10/08/2026 19:03 | 80 | 236.41 |
| 10/08/2026 19:03 | 1 | 236.43 |
| 10/08/2026 19:03 | 5 | 236.43 |
| 10/08/2026 19:03 | 3 | 236.48 |
| 10/08/2026 19:03 | 4 | 236.49 |
| 10/08/2026 19:03 | 3 | 236.50 |
| 10/08/2026 19:03 | 3 | 236.54 |
| 10/08/2026 19:03 | 15 | 236.53 |
| 10/08/2026 19:03 | 25 | 236.53 |
| 10/08/2026 19:03 | 40 | 236.53 |
| 10/08/2026 19:03 | 1 | 236.52 |
| 10/08/2026 19:03 | 11 | 236.52 |
| 10/08/2026 19:03 | 15 | 236.52 |
| 10/08/2026 19:03 | 5 | 236.52 |
| 10/08/2026 19:03 | 52 | 236.52 |
| 10/08/2026 19:03 | 6 | 236.52 |
| 10/08/2026 19:03 | 6 | 236.52 |
| 10/08/2026 19:03 | 36 | 236.52 |
| 10/08/2026 19:03 | 6 | 236.52 |
| 10/08/2026 19:03 | 36 | 236.52 |
| 10/08/2026 19:03 | 1 | 236.50 |
| 10/08/2026 19:03 | 100 | 236.50 |
| 10/08/2026 19:03 | 106 | 236.52 |
| 10/08/2026 19:03 | 22 | 236.52 |
| 10/08/2026 19:03 | 223 | 236.52 |
| 10/08/2026 19:03 | 1 | 236.52 |
| 10/08/2026 19:03 | 16 | 236.52 |
| 10/08/2026 19:03 | 24 | 236.51 |
| 10/08/2026 19:03 | 11 | 236.46 |
| 10/08/2026 19:03 | 1 | 236.46 |
| 10/08/2026 19:03 | 2 | 236.40 |
| 10/08/2026 19:03 | 1 | 236.40 |
| 10/08/2026 19:03 | 12 | 236.40 |
| 10/08/2026 19:03 | 40 | 236.40 |
| 10/08/2026 19:03 | 12 | 236.33 |
| 10/08/2026 19:03 | 1 | 236.35 |
| 10/08/2026 19:03 | 40 | 236.39 |
| 10/08/2026 19:03 | 30 | 236.38 |
| 10/08/2026 19:03 | 26 | 236.37 |
| 10/08/2026 19:03 | 14 | 236.37 |
| 10/08/2026 19:03 | 40 | 236.37 |
| 10/08/2026 19:03 | 20 | 236.36 |
| 10/08/2026 19:03 | 1 | 236.36 |
| 10/08/2026 19:03 | 26 | 236.36 |
| 10/08/2026 19:03 | 500 | 236.31 |
| 10/08/2026 19:03 | 6 | 236.36 |
| 10/08/2026 19:03 | 1 | 236.36 |
| 10/08/2026 19:03 | 7 | 236.36 |
| 10/08/2026 19:03 | 4 | 236.33 |
| 10/08/2026 19:03 | 40 | 236.27 |
| 10/08/2026 19:03 | 4 | 236.23 |
| 10/08/2026 19:03 | 1 | 236.24 |
| 10/08/2026 19:03 | 20 | 236.24 |
| 10/08/2026 19:03 | 100 | 236.32 |
| 10/08/2026 19:03 | 4 | 236.31 |
| 10/08/2026 19:03 | 4 | 236.31 |
| 10/08/2026 19:03 | 40 | 236.31 |
| 10/08/2026 19:03 | 80 | 236.31 |
| 10/08/2026 19:03 | 10 | 236.31 |
| 10/08/2026 19:03 | 11 | 236.31 |
| 10/08/2026 19:03 | 29 | 236.31 |
| 10/08/2026 19:03 | 70 | 236.32 |
| 10/08/2026 19:03 | 79 | 236.32 |
| 10/08/2026 19:03 | 4 | 236.32 |
| 10/08/2026 19:03 | 1 | 236.32 |
| 10/08/2026 19:03 | 2 | 236.32 |
| 10/08/2026 19:03 | 1 | 236.32 |
| 10/08/2026 19:03 | 7 | 236.40 |
| 10/08/2026 19:02 | 9 | 236.38 |
| 10/08/2026 19:02 | 1 | 236.35 |
| 10/08/2026 19:02 | 100 | 236.41 |
| 10/08/2026 19:02 | 1 | 236.32 |
| 10/08/2026 19:02 | 4 | 236.34 |
| 10/08/2026 19:02 | 2 | 236.34 |
| 10/08/2026 19:02 | 14 | 236.36 |
| 10/08/2026 19:02 | 86 | 236.37 |
| 10/08/2026 19:02 | 14 | 236.37 |
| 10/08/2026 19:02 | 10 | 236.405 |
| 10/08/2026 19:02 | 17 | 236.41 |
| 10/08/2026 19:02 | 1 | 236.41 |
| 10/08/2026 19:02 | 18 | 236.415 |
| 10/08/2026 19:02 | 18 | 236.415 |
| 10/08/2026 19:02 | 45 | 236.415 |
| 10/08/2026 19:02 | 5 | 236.415 |
| 10/08/2026 19:02 | 18 | 236.415 |
| 10/08/2026 19:02 | 7 | 236.44 |
| 10/08/2026 19:02 | 1 | 236.47 |
| 10/08/2026 19:02 | 40 | 236.46 |
| 10/08/2026 19:02 | 40 | 236.42 |
| 10/08/2026 19:02 | 40 | 236.42 |
| 10/08/2026 19:02 | 12 | 236.40 |
| 10/08/2026 19:02 | 40 | 236.40 |
| 10/08/2026 19:02 | 40 | 236.35 |
| 10/08/2026 19:02 | 4 | 236.34 |
| 10/08/2026 19:02 | 5 | 236.37 |
| 10/08/2026 19:02 | 40 | 236.36 |
| 10/08/2026 19:02 | 30 | 236.36 |
| 10/08/2026 19:02 | 10 | 236.36 |
| 10/08/2026 19:02 | 4 | 236.36 |
| 10/08/2026 19:02 | 40 | 236.36 |
| 10/08/2026 19:02 | 5 | 236.37 |
| 10/08/2026 19:02 | 5 | 236.37 |
| 10/08/2026 19:02 | 80 | 236.40 |
| 10/08/2026 19:02 | 80 | 236.41 |
| 10/08/2026 19:02 | 44 | 236.41 |
| 10/08/2026 19:02 | 36 | 236.41 |
| 10/08/2026 19:02 | 14 | 236.41 |
| 10/08/2026 19:02 | 120 | 236.41 |
| 10/08/2026 19:02 | 44 | 236.42 |
| 10/08/2026 19:02 | 25 | 236.42 |
| 10/08/2026 19:02 | 31 | 236.42 |
| 10/08/2026 19:02 | 3 | 236.48 |
| 10/08/2026 19:02 | 40 | 236.48 |
| 10/08/2026 19:02 | 12 | 236.43 |
| 10/08/2026 19:02 | 108 | 236.43 |
| 10/08/2026 19:02 | 40 | 236.43 |
| 10/08/2026 19:02 | 6 | 236.46 |
| 10/08/2026 19:02 | 2 | 236.46 |
| 10/08/2026 19:02 | 58 | 236.46 |
| 10/08/2026 19:02 | 14 | 236.46 |
| 10/08/2026 19:02 | 2 | 236.47 |
| 10/08/2026 19:02 | 77 | 236.47 |
| 10/08/2026 19:02 | 6 | 236.47 |
| 10/08/2026 19:02 | 80 | 236.47 |
| 10/08/2026 19:02 | 4 | 236.52 |
| 10/08/2026 19:02 | 3 | 236.52 |
| 10/08/2026 19:02 | 2 | 236.52 |
| 10/08/2026 19:02 | 1 | 236.52 |
| 10/08/2026 19:02 | 40 | 236.52 |
| 10/08/2026 19:02 | 40 | 236.52 |
| 10/08/2026 19:02 | 25 | 236.44 |
| 10/08/2026 19:02 | 25 | 236.44 |
| 10/08/2026 19:02 | 4 | 236.49 |
| 10/08/2026 19:02 | 52 | 236.52 |
| 10/08/2026 19:02 | 3 | 236.50 |
| 10/08/2026 19:02 | 1 | 236.50 |
| 10/08/2026 19:02 | 26 | 236.50 |
| 10/08/2026 19:02 | 2 | 236.50 |
| 10/08/2026 19:02 | 6 | 236.48 |
| 10/08/2026 19:02 | 40 | 236.48 |
| 10/08/2026 19:02 | 23 | 236.48 |
| 10/08/2026 19:02 | 1 | 236.48 |
| 10/08/2026 19:02 | 16 | 236.48 |
| 10/08/2026 19:02 | 40 | 236.48 |
| 10/08/2026 19:02 | 24 | 236.47 |
| 10/08/2026 19:02 | 80 | 236.39 |
| 10/08/2026 19:02 | 15 | 236.36 |
| 10/08/2026 19:02 | 100 | 236.35 |
| 10/08/2026 19:02 | 34 | 236.35 |
| 10/08/2026 19:02 | 6 | 236.35 |
| 10/08/2026 19:02 | 12 | 236.32 |
| 10/08/2026 19:02 | 28 | 236.32 |
| 10/08/2026 19:02 | 1 | 236.32 |
| 10/08/2026 19:02 | 40 | 236.32 |
| 10/08/2026 19:02 | 73 | 236.32 |
| 10/08/2026 19:02 | 27 | 236.32 |
| 10/08/2026 19:02 | 1 | 236.32 |
| 10/08/2026 19:02 | 53 | 236.31 |
| 10/08/2026 19:02 | 61 | 236.31 |
| 10/08/2026 19:02 | 1 | 236.31 |
| 10/08/2026 19:02 | 40 | 236.31 |
| 10/08/2026 19:02 | 40 | 236.31 |
| 10/08/2026 19:01 | 8 | 236.24 |
| 10/08/2026 19:01 | 10 | 236.25 |
| 10/08/2026 19:01 | 40 | 236.25 |
| 10/08/2026 19:01 | 19 | 236.25 |
| 10/08/2026 19:01 | 1 | 236.17 |
| 10/08/2026 19:01 | 50 | 236.17 |
| 10/08/2026 19:01 | 25 | 236.17 |
| 10/08/2026 19:01 | 5 | 236.17 |
| 10/08/2026 19:01 | 42 | 236.24 |
| 10/08/2026 19:01 | 25 | 236.24 |
| 10/08/2026 19:01 | 3 | 236.27 |
| 10/08/2026 19:01 | 18 | 236.18 |
| 10/08/2026 19:01 | 10 | 236.175 |
| 10/08/2026 19:01 | 14 | 236.18 |
| 10/08/2026 19:01 | 4 | 236.11 |
| 10/08/2026 19:01 | 1 | 236.13 |
| 10/08/2026 19:01 | 30 | 236.13 |
| 10/08/2026 19:01 | 52 | 236.13 |
| 10/08/2026 19:01 | 51 | 236.14 |
| 10/08/2026 19:01 | 2 | 236.14 |
| 10/08/2026 19:01 | 1 | 236.16 |
| 10/08/2026 19:01 | 2 | 236.16 |
| 10/08/2026 19:01 | 3 | 236.22 |
| 10/08/2026 19:01 | 4 | 236.18 |
| 10/08/2026 19:01 | 53 | 236.18 |
| 10/08/2026 19:01 | 40 | 236.18 |
| 10/08/2026 19:01 | 48 | 236.18 |
| 10/08/2026 19:01 | 85 | 236.17 |
| 10/08/2026 19:01 | 6 | 236.10 |
| 10/08/2026 19:01 | 4 | 236.10 |
| 10/08/2026 19:01 | 6 | 236.10 |
| 10/08/2026 19:01 | 1 | 236.10 |
| 10/08/2026 19:01 | 12 | 236.10 |
| 10/08/2026 19:01 | 7 | 236.08 |
| 10/08/2026 19:01 | 19 | 236.08 |
| 10/08/2026 19:01 | 19 | 236.08 |
| 10/08/2026 19:01 | 29 | 236.08 |
| 10/08/2026 19:01 | 13 | 236.08 |
| 10/08/2026 19:01 | 13 | 236.08 |
| 10/08/2026 19:01 | 68 | 236.04 |
| 10/08/2026 19:01 | 5 | 236.06 |
| 10/08/2026 19:01 | 13 | 236.06 |
| 10/08/2026 19:01 | 100 | 236.10 |
| 10/08/2026 19:01 | 1 | 236.06 |
| 10/08/2026 19:01 | 100 | 236.03 |
| 10/08/2026 19:01 | 10 | 236.09 |
| 10/08/2026 19:01 | 40 | 236.09 |
| 10/08/2026 19:01 | 1 | 236.09 |
| 10/08/2026 19:01 | 40 | 236.09 |
| 10/08/2026 19:01 | 8 | 236.09 |
| 10/08/2026 19:01 | 1 | 236.09 |
| 10/08/2026 19:01 | 15 | 236.09 |
| 10/08/2026 19:01 | 40 | 236.09 |
| 10/08/2026 19:01 | 100 | 236.08 |
| 10/08/2026 19:01 | 40 | 236.03 |
| 10/08/2026 19:01 | 40 | 236.03 |
| 10/08/2026 19:01 | 31 | 236.00 |
| 10/08/2026 19:01 | 80 | 236.00 |
| 10/08/2026 19:01 | 2 | 236.00 |
| 10/08/2026 19:01 | 78 | 236.00 |
| 10/08/2026 19:01 | 2 | 236.00 |
| 10/08/2026 19:01 | 22 | 236.00 |
| 10/08/2026 19:01 | 1 | 236.00 |
| 10/08/2026 19:01 | 1 | 236.00 |
| 10/08/2026 19:01 | 56 | 236.00 |
| 10/08/2026 19:01 | 50 | 236.00 |
| 10/08/2026 19:01 | 16 | 236.00 |
| 10/08/2026 19:01 | 40 | 236.00 |
| 10/08/2026 19:01 | 39 | 236.00 |
| 10/08/2026 19:01 | 1 | 236.00 |
| 10/08/2026 19:01 | 80 | 236.00 |
| 10/08/2026 19:01 | 80 | 236.00 |
| 10/08/2026 19:01 | 80 | 236.00 |
| 10/08/2026 19:01 | 47 | 236.00 |
| 10/08/2026 19:01 | 33 | 236.00 |
| 10/08/2026 19:01 | 40 | 236.00 |
| 10/08/2026 19:01 | 26 | 236.00 |
| 10/08/2026 19:01 | 11 | 236.00 |
| 10/08/2026 19:01 | 38 | 236.00 |
| 10/08/2026 19:01 | 33 | 236.00 |
| 10/08/2026 19:01 | 55 | 235.99 |
| 10/08/2026 19:01 | 60 | 235.99 |
| 10/08/2026 19:01 | 51 | 235.99 |
| 10/08/2026 19:01 | 40 | 235.99 |
| 10/08/2026 19:01 | 40 | 235.99 |
| 10/08/2026 19:01 | 11 | 235.99 |
| 10/08/2026 19:01 | 40 | 235.99 |
| 10/08/2026 19:01 | 9 | 236.00 |
| 10/08/2026 19:01 | 8 | 236.00 |
| 10/08/2026 19:01 | 109 | 236.00 |
| 10/08/2026 19:01 | 46 | 236.00 |
| 10/08/2026 19:01 | 17 | 236.00 |
| 10/08/2026 19:01 | 83 | 236.00 |
| 10/08/2026 19:01 | 80 | 236.00 |
| 10/08/2026 19:01 | 17 | 235.99 |
| 10/08/2026 19:01 | 13 | 235.99 |
| 10/08/2026 19:01 | 80 | 235.99 |
| 10/08/2026 19:01 | 10 | 235.98 |
| 10/08/2026 19:01 | 1 | 235.98 |
| 10/08/2026 19:01 | 11 | 235.97 |
| 10/08/2026 19:01 | 13 | 235.97 |
| 10/08/2026 19:01 | 43 | 235.96 |
| 10/08/2026 19:01 | 11 | 235.96 |
| 10/08/2026 19:01 | 11 | 235.96 |
| 10/08/2026 19:01 | 11 | 235.96 |
| 10/08/2026 19:01 | 24 | 235.96 |
| 10/08/2026 19:01 | 1 | 235.97 |
| 10/08/2026 19:01 | 78 | 235.97 |
| 10/08/2026 19:01 | 2 | 235.97 |
| 10/08/2026 19:01 | 19 | 235.97 |
| 10/08/2026 19:01 | 100 | 235.96 |
| 10/08/2026 19:01 | 2 | 235.88 |
| 10/08/2026 19:01 | 60 | 235.90 |
| 10/08/2026 19:01 | 61 | 235.97 |
| 10/08/2026 19:01 | 24 | 235.965 |
| 10/08/2026 19:01 | 20 | 235.92 |
| 10/08/2026 19:01 | 80 | 235.92 |
| 10/08/2026 19:01 | 28 | 235.96 |
| 10/08/2026 19:01 | 1 | 235.96 |
| 10/08/2026 19:01 | 11 | 235.96 |
| 10/08/2026 19:01 | 11 | 235.95 |
| 10/08/2026 19:01 | 2 | 235.95 |
| 10/08/2026 19:01 | 10 | 235.92 |
| 10/08/2026 19:01 | 20 | 235.80 |
| 10/08/2026 19:01 | 80 | 235.80 |
| 10/08/2026 19:01 | 100 | 235.81 |
| 10/08/2026 19:01 | 25 | 235.86 |
| 10/08/2026 19:01 | 6 | 235.74 |
| 10/08/2026 19:01 | 1 | 235.81 |
| 10/08/2026 19:01 | 1 | 235.82 |
| 10/08/2026 19:01 | 10 | 235.82 |
| 10/08/2026 19:01 | 1 | 235.81 |
| 10/08/2026 19:01 | 8 | 235.805 |
| 10/08/2026 19:01 | 2 | 235.82 |
| 10/08/2026 19:01 | 4 | 235.88 |
| 10/08/2026 19:01 | 8 | 235.85 |
| 10/08/2026 19:01 | 1 | 235.80 |
| 10/08/2026 19:01 | 12 | 235.80 |
| 10/08/2026 19:01 | 50 | 235.80 |
| 10/08/2026 19:01 | 40 | 235.79 |
| 10/08/2026 19:01 | 1 | 235.78 |
| 10/08/2026 19:00 | 10 | 235.685 |
| 10/08/2026 19:00 | 10 | 235.71 |
| 10/08/2026 19:00 | 10 | 235.74 |
| 10/08/2026 19:00 | 10 | 235.75 |
| 10/08/2026 19:00 | 10 | 235.75 |
| 10/08/2026 19:00 | 4 | 235.79 |
| 10/08/2026 19:00 | 10 | 235.80 |
| 10/08/2026 19:00 | 4 | 235.80 |
| 10/08/2026 19:00 | 7 | 235.80 |
| 10/08/2026 19:00 | 1 | 235.80 |
| 10/08/2026 19:00 | 29 | 235.80 |
| 10/08/2026 19:00 | 1 | 235.80 |
| 10/08/2026 19:00 | 50 | 235.80 |
| 10/08/2026 19:00 | 50 | 235.80 |
| 10/08/2026 19:00 | 80 | 235.80 |
| 10/08/2026 19:00 | 30 | 235.81 |
| 10/08/2026 19:00 | 40 | 235.81 |
| 10/08/2026 19:00 | 10 | 235.81 |
| 10/08/2026 19:00 | 30 | 235.86 |
| 10/08/2026 19:00 | 8 | 235.86 |
| 10/08/2026 19:00 | 2 | 235.86 |
| 10/08/2026 19:00 | 1 | 235.86 |
| 10/08/2026 19:00 | 6 | 235.86 |
| 10/08/2026 19:00 | 20 | 235.87 |
| 10/08/2026 19:00 | 6 | 235.895 |
| 10/08/2026 19:00 | 2 | 235.87 |
| 10/08/2026 19:00 | 27 | 235.87 |
| 10/08/2026 19:00 | 55 | 235.895 |
| 10/08/2026 19:00 | 2 | 235.91 |
| 10/08/2026 19:00 | 12 | 235.96 |
| 10/08/2026 19:00 | 40 | 235.96 |
| 10/08/2026 19:00 | 17 | 235.96 |
| 10/08/2026 19:00 | 10 | 235.96 |
| 10/08/2026 19:00 | 40 | 235.96 |
| 10/08/2026 19:00 | 10 | 235.92 |
| 10/08/2026 19:00 | 100 | 235.92 |
| 10/08/2026 19:00 | 15 | 235.90 |
| 10/08/2026 19:00 | 7 | 235.92 |
| 10/08/2026 19:00 | 100 | 235.90 |
| 10/08/2026 19:00 | 100 | 235.92 |
| 10/08/2026 19:00 | 7 | 235.94 |
| 10/08/2026 19:00 | 80 | 235.90 |
| 10/08/2026 19:00 | 9 | 235.91 |
| 10/08/2026 19:00 | 4 | 235.91 |
| 10/08/2026 19:00 | 13 | 235.935 |
| 10/08/2026 19:00 | 40 | 235.935 |
| 10/08/2026 19:00 | 15 | 235.935 |
| 10/08/2026 19:00 | 15 | 235.935 |
| 10/08/2026 19:00 | 15 | 235.935 |
| 10/08/2026 19:00 | 1 | 235.93 |
| 10/08/2026 19:00 | 4 | 235.93 |
| 10/08/2026 19:00 | 40 | 235.93 |
| 10/08/2026 19:00 | 8 | 235.91 |
| 10/08/2026 19:00 | 97 | 235.93 |
| 10/08/2026 19:00 | 3 | 235.93 |
| 10/08/2026 19:00 | 20 | 235.93 |
| 10/08/2026 19:00 | 4 | 235.93 |
| 10/08/2026 19:00 | 8 | 235.93 |
| 10/08/2026 19:00 | 40 | 235.96 |
| 10/08/2026 19:00 | 3 | 235.95 |
| 10/08/2026 19:00 | 37 | 235.95 |
| 10/08/2026 19:00 | 1 | 235.95 |
| 10/08/2026 19:00 | 2 | 235.95 |
| 10/08/2026 19:00 | 40 | 235.93 |
| 10/08/2026 19:00 | 38 | 235.95 |
| 10/08/2026 19:00 | 2 | 235.95 |
| 10/08/2026 19:00 | 1 | 235.92 |
| 10/08/2026 19:00 | 38 | 235.95 |
| 10/08/2026 19:00 | 2 | 235.94 |
| 10/08/2026 19:00 | 38 | 235.94 |
| 10/08/2026 19:00 | 40 | 235.94 |
| 10/08/2026 19:00 | 1 | 235.94 |
| 10/08/2026 19:00 | 1 | 235.94 |
| 10/08/2026 19:00 | 20 | 235.90 |
| 10/08/2026 19:00 | 90 | 235.90 |
| 10/08/2026 19:00 | 3 | 235.93 |
| 10/08/2026 19:00 | 55 | 235.92 |
| 10/08/2026 19:00 | 218 | 235.92 |
| 10/08/2026 19:00 | 102 | 235.92 |
| 10/08/2026 19:00 | 24 | 235.92 |
| 10/08/2026 19:00 | 25 | 235.90 |
| 10/08/2026 19:00 | 10 | 235.79 |
| 10/08/2026 19:00 | 10 | 235.75 |
| 10/08/2026 19:00 | 4 | 235.795 |
| 10/08/2026 19:00 | 25 | 235.91 |
| 10/08/2026 19:00 | 43 | 235.91 |
| 10/08/2026 19:00 | 1 | 235.91 |
| 10/08/2026 19:00 | 1 | 235.91 |
| 10/08/2026 19:00 | 9 | 235.91 |
| 10/08/2026 19:00 | 40 | 235.91 |
| 10/08/2026 19:00 | 2 | 235.89 |
| 10/08/2026 19:00 | 40 | 235.86 |
| 10/08/2026 19:00 | 6 | 235.85 |
| 10/08/2026 19:00 | 6 | 235.85 |
| 10/08/2026 19:00 | 19 | 235.85 |
| 10/08/2026 19:00 | 68 | 235.85 |
| 10/08/2026 19:00 | 2 | 235.85 |
| 10/08/2026 19:00 | 38 | 235.84 |
| 10/08/2026 19:00 | 2 | 235.84 |
| 10/08/2026 19:00 | 25 | 235.78 |
| 10/08/2026 19:00 | 1 | 235.82 |
| 10/08/2026 19:00 | 10 | 235.82 |
| 10/08/2026 19:00 | 40 | 235.82 |
| 10/08/2026 19:00 | 40 | 235.82 |
| 10/08/2026 18:59 | 84 | 235.88 |
| 10/08/2026 18:59 | 16 | 235.885 |
| 10/08/2026 18:59 | 16 | 235.885 |
| 10/08/2026 18:59 | 68 | 235.88 |
| 10/08/2026 18:59 | 1 | 235.84 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 1 | 235.85 |
| 10/08/2026 18:59 | 4 | 235.87 |
| 10/08/2026 18:59 | 32 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 4 | 235.89 |
| 10/08/2026 18:59 | 100 | 235.90 |
| 10/08/2026 18:59 | 100 | 235.91 |
| 10/08/2026 18:59 | 17 | 235.99 |
| 10/08/2026 18:59 | 1 | 235.99 |
| 10/08/2026 18:59 | 1 | 235.99 |
| 10/08/2026 18:59 | 29 | 235.99 |
| 10/08/2026 18:59 | 5 | 235.99 |
| 10/08/2026 18:59 | 40 | 235.99 |
| 10/08/2026 18:59 | 11 | 235.99 |
| 10/08/2026 18:59 | 40 | 235.99 |
| 10/08/2026 18:59 | 4 | 235.97 |
| 10/08/2026 18:59 | 4 | 235.88 |
| 10/08/2026 18:59 | 24 | 235.88 |
| 10/08/2026 18:59 | 16 | 235.89 |
| 10/08/2026 18:59 | 40 | 235.94 |
| 10/08/2026 18:59 | 40 | 235.94 |
| 10/08/2026 18:59 | 2 | 235.97 |
| 10/08/2026 18:59 | 25 | 235.98 |
| 10/08/2026 18:59 | 2 | 235.98 |
| 10/08/2026 18:59 | 100 | 236.00 |
| 10/08/2026 18:59 | 3 | 235.98 |
| 10/08/2026 18:59 | 10 | 236.04 |
| 10/08/2026 18:59 | 3 | 236.00 |
| 10/08/2026 18:59 | 6 | 236.03 |
| 10/08/2026 18:59 | 100 | 236.04 |
| 10/08/2026 18:59 | 1 | 236.05 |
| 10/08/2026 18:59 | 94 | 236.05 |
| 10/08/2026 18:59 | 6 | 236.05 |
| 10/08/2026 18:59 | 6 | 236.07 |
| 10/08/2026 18:59 | 5 | 236.03 |
| 10/08/2026 18:59 | 4 | 236.03 |
| 10/08/2026 18:59 | 1 | 236.04 |
| 10/08/2026 18:59 | 9 | 236.04 |
| 10/08/2026 18:59 | 1 | 236.07 |
| 10/08/2026 18:59 | 6 | 236.08 |
| 10/08/2026 18:59 | 40 | 236.03 |
| 10/08/2026 18:59 | 8 | 236.03 |
| 10/08/2026 18:59 | 22 | 236.03 |
| 10/08/2026 18:59 | 40 | 236.03 |
| 10/08/2026 18:59 | 21 | 236.03 |
| 10/08/2026 18:59 | 80 | 236.03 |
| 10/08/2026 18:59 | 8 | 236.04 |
| 10/08/2026 18:59 | 50 | 236.04 |
| 10/08/2026 18:59 | 1 | 236.04 |
| 10/08/2026 18:59 | 21 | 236.04 |
| 10/08/2026 18:59 | 20 | 236.04 |
| 10/08/2026 18:59 | 1 | 236.10 |
| 10/08/2026 18:59 | 100 | 236.10 |
| 10/08/2026 18:59 | 3 | 236.05 |
| 10/08/2026 18:59 | 4 | 236.05 |
| 10/08/2026 18:59 | 17 | 236.05 |
| 10/08/2026 18:59 | 1 | 236.05 |
| 10/08/2026 18:59 | 12 | 236.05 |
| 10/08/2026 18:59 | 38 | 236.06 |
| 10/08/2026 18:59 | 37 | 236.06 |
| 10/08/2026 18:59 | 25 | 236.06 |
| 10/08/2026 18:59 | 25 | 236.11 |
| 10/08/2026 18:59 | 25 | 236.11 |
| 10/08/2026 18:59 | 25 | 236.12 |
| 10/08/2026 18:59 | 10 | 236.11 |
| 10/08/2026 18:59 | 1 | 236.14 |
| 10/08/2026 18:59 | 3 | 236.14 |
| 10/08/2026 18:59 | 42 | 236.14 |
| 10/08/2026 18:59 | 15 | 236.15 |
| 10/08/2026 18:59 | 17 | 236.19 |
| 10/08/2026 18:59 | 17 | 236.25 |
| 10/08/2026 18:59 | 4 | 236.13 |
| 10/08/2026 18:59 | 11 | 236.12 |
| 10/08/2026 18:59 | 40 | 236.12 |
| 10/08/2026 18:59 | 50 | 236.075 |
| 10/08/2026 18:59 | 4 | 236.075 |
| 10/08/2026 18:59 | 40 | 236.10 |
| 10/08/2026 18:59 | 2 | 236.05 |
| 10/08/2026 18:59 | 36 | 236.13 |
| 10/08/2026 18:59 | 4 | 236.12 |
| 10/08/2026 18:59 | 9 | 236.12 |
| 10/08/2026 18:59 | 4 | 236.11 |
| 10/08/2026 18:59 | 13 | 236.11 |
| 10/08/2026 18:59 | 25 | 236.11 |
| 10/08/2026 18:59 | 13 | 236.11 |
| 10/08/2026 18:59 | 25 | 236.11 |
| 10/08/2026 18:59 | 10 | 236.08 |
| 10/08/2026 18:59 | 30 | 236.08 |
| 10/08/2026 18:59 | 1 | 236.09 |
| 10/08/2026 18:59 | 16 | 236.09 |
| 10/08/2026 18:59 | 3 | 236.10 |
| 10/08/2026 18:59 | 56 | 236.10 |
| 10/08/2026 18:59 | 25 | 236.10 |
| 10/08/2026 18:59 | 16 | 236.10 |
| 10/08/2026 18:59 | 25 | 236.10 |
| 10/08/2026 18:59 | 16 | 236.10 |
| 10/08/2026 18:59 | 10 | 236.12 |
| 10/08/2026 18:58 | 3 | 236.18 |
| 10/08/2026 18:58 | 11 | 236.18 |
| 10/08/2026 18:58 | 30 | 236.19 |
| 10/08/2026 18:58 | 11 | 236.19 |
| 10/08/2026 18:58 | 100 | 236.19 |
| 10/08/2026 18:58 | 100 | 236.19 |
| 10/08/2026 18:58 | 11 | 236.19 |
| 10/08/2026 18:58 | 143 | 236.19 |
| 10/08/2026 18:58 | 6 | 236.27 |
| 10/08/2026 18:58 | 119 | 236.19 |
| 10/08/2026 18:58 | 82 | 236.235 |
| 10/08/2026 18:58 | 100 | 236.235 |
| 10/08/2026 18:58 | 100 | 236.235 |
| 10/08/2026 18:58 | 23 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 100 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 64 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 100 | 236.25 |
| 10/08/2026 18:58 | 25 | 236.25 |
| 10/08/2026 18:58 | 100 | 236.25 |
| 10/08/2026 18:58 | 100 | 236.25 |
| 10/08/2026 18:58 | 40 | 236.25 |
| 10/08/2026 18:58 | 100 | 236.24 |
| 10/08/2026 18:58 | 100 | 236.205 |
| 10/08/2026 18:58 | 25 | 236.21 |
| 10/08/2026 18:58 | 100 | 236.21 |
| 10/08/2026 18:58 | 25 | 236.21 |
| 10/08/2026 18:58 | 4 | 236.205 |
| 10/08/2026 18:58 | 25 | 236.10 |
| 10/08/2026 18:58 | 25 | 236.10 |
| 10/08/2026 18:58 | 25 | 236.18 |
| 10/08/2026 18:58 | 40 | 236.18 |
| 10/08/2026 18:58 | 19 | 236.17 |
| 10/08/2026 18:58 | 10 | 236.25 |
| 10/08/2026 18:58 | 40 | 236.24 |
| 10/08/2026 18:58 | 10 | 236.19 |
| 10/08/2026 18:58 | 25 | 236.19 |
| 10/08/2026 18:58 | 25 | 236.17 |
| 10/08/2026 18:58 | 10 | 236.17 |
| 10/08/2026 18:58 | 1 | 236.25 |
| 10/08/2026 18:58 | 2 | 236.24 |
| 10/08/2026 18:58 | 40 | 236.24 |
| 10/08/2026 18:58 | 25 | 236.26 |
| 10/08/2026 18:58 | 7 | 236.26 |
| 10/08/2026 18:58 | 33 | 236.31 |
| 10/08/2026 18:58 | 4 | 236.30 |
| 10/08/2026 18:58 | 1 | 236.23 |
| 10/08/2026 18:58 | 39 | 236.23 |
| 10/08/2026 18:58 | 1 | 236.22 |
| 10/08/2026 18:58 | 40 | 236.20 |
| 10/08/2026 18:58 | 40 | 236.20 |
| 10/08/2026 18:58 | 12 | 236.20 |
| 10/08/2026 18:58 | 1 | 236.20 |
| 10/08/2026 18:58 | 40 | 236.20 |
| 10/08/2026 18:58 | 40 | 236.20 |
| 10/08/2026 18:58 | 26 | 236.19 |
| 10/08/2026 18:58 | 80 | 236.19 |
| 10/08/2026 18:58 | 1 | 236.08 |
| 10/08/2026 18:58 | 9 | 236.15 |
| 10/08/2026 18:58 | 29 | 236.08 |
| 10/08/2026 18:58 | 1 | 235.99 |
| 10/08/2026 18:58 | 20 | 236.05 |
| 10/08/2026 18:58 | 5 | 235.96 |
| 10/08/2026 18:58 | 25 | 235.96 |
| 10/08/2026 18:58 | 25 | 235.96 |
| 10/08/2026 18:58 | 25 | 235.96 |
| 10/08/2026 18:58 | 90 | 235.97 |
| 10/08/2026 18:58 | 10 | 235.97 |
| 10/08/2026 18:58 | 1 | 236.07 |
| 10/08/2026 18:58 | 10 | 236.06 |
| 10/08/2026 18:58 | 40 | 236.06 |
| 10/08/2026 18:58 | 3 | 236.08 |
| 10/08/2026 18:58 | 23 | 236.12 |
| 10/08/2026 18:58 | 14 | 236.145 |
| 10/08/2026 18:58 | 10 | 236.12 |
| 10/08/2026 18:58 | 5 | 236.13 |
| 10/08/2026 18:58 | 1 | 236.12 |
| 10/08/2026 18:58 | 13 | 236.12 |
| 10/08/2026 18:58 | 27 | 236.12 |
| 10/08/2026 18:58 | 13 | 236.12 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 28 | 236.11 |
| 10/08/2026 18:58 | 1 | 236.11 |
| 10/08/2026 18:58 | 1 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 40 | 236.10 |
| 10/08/2026 18:58 | 100 | 236.01 |
| 10/08/2026 18:58 | 15 | 236.00 |
| 10/08/2026 18:58 | 25 | 236.00 |
| 10/08/2026 18:58 | 40 | 236.02 |
| 10/08/2026 18:58 | 30 | 236.03 |
| 10/08/2026 18:58 | 3 | 236.10 |
| 10/08/2026 18:58 | 7 | 236.10 |
| 10/08/2026 18:58 | 43 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 7 | 236.11 |
| 10/08/2026 18:58 | 10 | 236.11 |
| 10/08/2026 18:58 | 100 | 236.12 |
| 10/08/2026 18:58 | 80 | 236.10 |
| 10/08/2026 18:58 | 10 | 236.13 |
| 10/08/2026 18:58 | 41 | 236.22 |
| 10/08/2026 18:58 | 40 | 236.22 |
| 10/08/2026 18:58 | 15 | 236.22 |
| 10/08/2026 18:58 | 8 | 236.24 |
| 10/08/2026 18:58 | 8 | 236.30 |
| 10/08/2026 18:58 | 67 | 236.30 |
| 10/08/2026 18:58 | 8 | 236.29 |
| 10/08/2026 18:58 | 33 | 236.26 |
| 10/08/2026 18:58 | 40 | 236.25 |
| 10/08/2026 18:58 | 7 | 236.26 |
| 10/08/2026 18:58 | 18 | 236.24 |
| 10/08/2026 18:58 | 12 | 236.24 |
| 10/08/2026 18:58 | 40 | 236.24 |
| 10/08/2026 18:58 | 22 | 236.22 |
| 10/08/2026 18:58 | 18 | 236.22 |
| 10/08/2026 18:58 | 8 | 236.20 |
| 10/08/2026 18:58 | 11 | 236.17 |
| 10/08/2026 18:58 | 19 | 236.17 |
| 10/08/2026 18:58 | 33 | 236.17 |
| 10/08/2026 18:58 | 14 | 236.17 |
| 10/08/2026 18:58 | 80 | 236.17 |
| 10/08/2026 18:58 | 94 | 236.19 |
| 10/08/2026 18:58 | 7 | 236.23 |
| 10/08/2026 18:58 | 23 | 236.23 |
| 10/08/2026 18:58 | 15 | 236.23 |
| 10/08/2026 18:58 | 9 | 236.23 |
| 10/08/2026 18:58 | 14 | 236.23 |
| 10/08/2026 18:58 | 1 | 236.23 |
| 10/08/2026 18:58 | 16 | 236.23 |
| 10/08/2026 18:58 | 24 | 236.22 |
| 10/08/2026 18:57 | 38 | 236.15 |
| 10/08/2026 18:57 | 100 | 236.15 |
| 10/08/2026 18:57 | 5 | 236.20 |
| 10/08/2026 18:57 | 5 | 236.20 |
| 10/08/2026 18:57 | 10 | 236.19 |
| 10/08/2026 18:57 | 15 | 236.19 |
| 10/08/2026 18:57 | 15 | 236.19 |
| 10/08/2026 18:57 | 40 | 236.09 |
| 10/08/2026 18:57 | 24 | 236.08 |
| 10/08/2026 18:57 | 16 | 236.08 |
| 10/08/2026 18:57 | 45 | 236.08 |
| 10/08/2026 18:57 | 5 | 236.08 |
| 10/08/2026 18:57 | 21 | 236.08 |
| 10/08/2026 18:57 | 80 | 236.08 |
| 10/08/2026 18:57 | 40 | 236.08 |
| 10/08/2026 18:57 | 24 | 236.07 |
| 10/08/2026 18:57 | 100 | 236.01 |
| 10/08/2026 18:57 | 4 | 236.00 |
| 10/08/2026 18:57 | 7 | 236.02 |
| 10/08/2026 18:57 | 1 | 236.02 |
| 10/08/2026 18:57 | 4 | 236.02 |
| 10/08/2026 18:57 | 40 | 236.02 |
| 10/08/2026 18:57 | 40 | 236.00 |
| 10/08/2026 18:57 | 1 | 236.00 |
| 10/08/2026 18:57 | 1 | 236.00 |
| 10/08/2026 18:57 | 2 | 236.00 |
| 10/08/2026 18:57 | 20 | 236.00 |
| 10/08/2026 18:57 | 150 | 236.00 |
| 10/08/2026 18:57 | 20 | 236.00 |
| 10/08/2026 18:57 | 20 | 236.00 |
| 10/08/2026 18:57 | 20 | 236.00 |
| 10/08/2026 18:57 | 8 | 236.10 |
| 10/08/2026 18:57 | 27 | 236.09 |
| 10/08/2026 18:57 | 5 | 236.08 |
| 10/08/2026 18:57 | 40 | 236.08 |
| 10/08/2026 18:57 | 150 | 236.01 |
| 10/08/2026 18:57 | 20 | 236.01 |
| 10/08/2026 18:57 | 20 | 236.01 |
| 10/08/2026 18:57 | 20 | 236.01 |
| 10/08/2026 18:57 | 20 | 236.01 |
| 10/08/2026 18:57 | 210 | 236.02 |
| 10/08/2026 18:57 | 35 | 236.02 |
| 10/08/2026 18:57 | 28 | 236.02 |
| 10/08/2026 18:57 | 4 | 236.00 |
| 10/08/2026 18:57 | 1 | 236.02 |
| 10/08/2026 18:57 | 24 | 236.08 |
| 10/08/2026 18:57 | 1 | 236.07 |
| 10/08/2026 18:57 | 7 | 236.07 |
| 10/08/2026 18:57 | 6 | 236.07 |
| 10/08/2026 18:57 | 15 | 236.09 |
| 10/08/2026 18:57 | 2 | 236.09 |
| 10/08/2026 18:57 | 2 | 236.10 |
| 10/08/2026 18:57 | 10 | 236.195 |
| 10/08/2026 18:57 | 1 | 236.25 |
| 10/08/2026 18:57 | 33 | 236.30 |
| 10/08/2026 18:57 | 56 | 236.32 |
| 10/08/2026 18:57 | 24 | 236.32 |
| 10/08/2026 18:57 | 100 | 236.32 |
| 10/08/2026 18:57 | 100 | 236.31 |
| 10/08/2026 18:57 | 3 | 236.38 |
| 10/08/2026 18:57 | 3 | 236.34 |
| 10/08/2026 18:57 | 12 | 236.32 |
| 10/08/2026 18:57 | 6 | 236.31 |
| 10/08/2026 18:57 | 17 | 236.27 |
| 10/08/2026 18:57 | 100 | 236.16 |
| 10/08/2026 18:57 | 100 | 236.20 |
| 10/08/2026 18:57 | 1 | 236.26 |
| 10/08/2026 18:57 | 44 | 236.26 |
| 10/08/2026 18:57 | 40 | 236.26 |
| 10/08/2026 18:57 | 100 | 236.26 |
| 10/08/2026 18:57 | 18 | 236.25 |
| 10/08/2026 18:57 | 2 | 236.25 |
| 10/08/2026 18:57 | 100 | 236.25 |
| 10/08/2026 18:57 | 100 | 236.24 |
| 10/08/2026 18:57 | 1 | 236.20 |
| 10/08/2026 18:57 | 2 | 236.20 |
| 10/08/2026 18:57 | 461 | 236.20 |
| 10/08/2026 18:57 | 40 | 236.20 |
| 10/08/2026 18:57 | 40 | 236.20 |
| 10/08/2026 18:57 | 100 | 236.20 |
| 10/08/2026 18:57 | 7 | 236.20 |
| 10/08/2026 18:57 | 100 | 236.25 |
| 10/08/2026 18:57 | 7 | 236.27 |
| 10/08/2026 18:57 | 100 | 236.27 |
| 10/08/2026 18:57 | 50 | 236.30 |
| 10/08/2026 18:57 | 100 | 236.29 |
| 10/08/2026 18:57 | 100 | 236.27 |
| 10/08/2026 18:57 | 100 | 236.27 |
| 10/08/2026 18:57 | 21 | 236.24 |
| 10/08/2026 18:57 | 1 | 236.24 |
| 10/08/2026 18:57 | 100 | 236.20 |
| 10/08/2026 18:57 | 40 | 236.25 |
| 10/08/2026 18:57 | 40 | 236.23 |
| 10/08/2026 18:57 | 40 | 236.23 |
| 10/08/2026 18:57 | 320 | 236.18 |
| 10/08/2026 18:57 | 10 | 236.18 |
| 10/08/2026 18:57 | 19 | 236.17 |
| 10/08/2026 18:57 | 11 | 236.17 |
| 10/08/2026 18:57 | 69 | 236.17 |
| 10/08/2026 18:57 | 24 | 236.16 |
| 10/08/2026 18:57 | 6 | 236.15 |
| 10/08/2026 18:57 | 40 | 236.08 |
| 10/08/2026 18:57 | 39 | 236.07 |
| 10/08/2026 18:57 | 1 | 236.07 |
| 10/08/2026 18:57 | 1 | 235.99 |
| 10/08/2026 18:57 | 35 | 235.985 |
| 10/08/2026 18:57 | 2 | 235.99 |
| 10/08/2026 18:57 | 2 | 235.99 |
| 10/08/2026 18:57 | 2 | 235.99 |
| 10/08/2026 18:57 | 4 | 235.99 |
| 10/08/2026 18:57 | 1 | 235.99 |
| 10/08/2026 18:57 | 1 | 235.94 |
| 10/08/2026 18:57 | 1 | 235.98 |
| 10/08/2026 18:57 | 1 | 235.99 |
| 10/08/2026 18:57 | 35 | 236.00 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 15 | 235.96 |
| 10/08/2026 18:57 | 15 | 236.00 |
| 10/08/2026 18:57 | 30 | 236.00 |
| 10/08/2026 18:57 | 6 | 236.00 |
| 10/08/2026 18:57 | 2 | 236.00 |
| 10/08/2026 18:57 | 40 | 236.00 |
| 10/08/2026 18:57 | 42 | 236.00 |
| 10/08/2026 18:57 | 1 | 236.00 |
| 10/08/2026 18:57 | 1 | 236.00 |
| 10/08/2026 18:57 | 40 | 236.00 |
| 10/08/2026 18:57 | 22 | 235.99 |
| 10/08/2026 18:57 | 21 | 235.98 |
| 10/08/2026 18:57 | 3 | 235.98 |
| 10/08/2026 18:57 | 37 | 235.98 |
| 10/08/2026 18:57 | 24 | 235.97 |
| 10/08/2026 18:57 | 1 | 235.95 |
| 10/08/2026 18:57 | 1 | 235.95 |
| 10/08/2026 18:57 | 2 | 235.95 |
| 10/08/2026 18:57 | 2 | 235.85 |
| 10/08/2026 18:57 | 43 | 235.85 |
| 10/08/2026 18:57 | 10 | 235.85 |
| 10/08/2026 18:57 | 1 | 235.85 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 10 | 235.87 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 1 | 235.95 |
| 10/08/2026 18:57 | 13 | 235.85 |
| 10/08/2026 18:57 | 29 | 235.85 |
| 10/08/2026 18:57 | 2 | 235.85 |
| 10/08/2026 18:57 | 10 | 235.87 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 1 | 235.96 |
| 10/08/2026 18:57 | 3 | 235.84 |
| 10/08/2026 18:57 | 25 | 235.84 |
| 10/08/2026 18:57 | 25 | 235.84 |
| 10/08/2026 18:57 | 1 | 235.84 |
| 10/08/2026 18:57 | 10 | 235.85 |
| 10/08/2026 18:57 | 10 | 235.85 |
| 10/08/2026 18:57 | 1 | 235.97 |
| 10/08/2026 18:57 | 18 | 235.95 |
| 10/08/2026 18:57 | 40 | 235.85 |
| 10/08/2026 18:57 | 40 | 235.87 |
| 10/08/2026 18:57 | 14 | 235.87 |
| 10/08/2026 18:57 | 26 | 235.87 |
| 10/08/2026 18:57 | 54 | 235.84 |
| 10/08/2026 18:57 | 5 | 235.84 |
| 10/08/2026 18:57 | 17 | 235.86 |
| 10/08/2026 18:57 | 40 | 235.86 |
| 10/08/2026 18:57 | 40 | 235.86 |
| 10/08/2026 18:57 | 61 | 235.85 |
| 10/08/2026 18:57 | 39 | 235.85 |
| 10/08/2026 18:57 | 13 | 235.85 |
| 10/08/2026 18:57 | 41 | 235.85 |
| 10/08/2026 18:57 | 39 | 235.85 |
| 10/08/2026 18:57 | 54 | 235.84 |
| 10/08/2026 18:57 | 4 | 235.84 |
| 10/08/2026 18:57 | 5 | 235.82 |
| 10/08/2026 18:57 | 1 | 235.75 |
| 10/08/2026 18:57 | 15 | 235.69 |
| 10/08/2026 18:57 | 25 | 235.69 |
| 10/08/2026 18:57 | 100 | 235.65 |
| 10/08/2026 18:57 | 80 | 235.71 |
| 10/08/2026 18:57 | 25 | 235.755 |
| 10/08/2026 18:57 | 10 | 235.755 |
| 10/08/2026 18:57 | 15 | 235.755 |
| 10/08/2026 18:57 | 25 | 235.755 |
| 10/08/2026 18:57 | 25 | 235.75 |
| 10/08/2026 18:57 | 25 | 235.73 |
| 10/08/2026 18:57 | 100 | 235.69 |
| 10/08/2026 18:57 | 70 | 235.66 |
| 10/08/2026 18:57 | 80 | 235.67 |
| 10/08/2026 18:57 | 80 | 235.69 |
| 10/08/2026 18:57 | 29 | 235.69 |
| 10/08/2026 18:57 | 120 | 235.69 |
| 10/08/2026 18:57 | 21 | 235.69 |
| 10/08/2026 18:57 | 70 | 235.70 |
| 10/08/2026 18:57 | 29 | 235.69 |
| 10/08/2026 18:57 | 289 | 235.69 |
| 10/08/2026 18:57 | 47 | 235.69 |
| 10/08/2026 18:57 | 50 | 235.72 |
| 10/08/2026 18:57 | 3 | 235.69 |
| 10/08/2026 18:57 | 50 | 235.72 |
| 10/08/2026 18:57 | 286 | 235.70 |
| 10/08/2026 18:57 | 3 | 235.70 |
| 10/08/2026 18:57 | 3 | 235.70 |
| 10/08/2026 18:57 | 289 | 235.71 |
| 10/08/2026 18:57 | 3 | 235.70 |
| 10/08/2026 18:57 | 11 | 235.67 |
| 10/08/2026 18:57 | 5 | 235.68 |
| 10/08/2026 18:57 | 80 | 235.68 |
| 10/08/2026 18:57 | 5 | 235.71 |
| 10/08/2026 18:57 | 14 | 235.71 |
| 10/08/2026 18:57 | 12 | 235.66 |
| 10/08/2026 18:57 | 15 | 235.66 |
| 10/08/2026 18:57 | 14 | 235.66 |
| 10/08/2026 18:57 | 14 | 235.71 |
| 10/08/2026 18:57 | 8 | 235.66 |
| 10/08/2026 18:57 | 64 | 235.66 |
| 10/08/2026 18:57 | 80 | 235.66 |
| 10/08/2026 18:57 | 50 | 235.68 |
| 10/08/2026 18:57 | 27 | 235.69 |
| 10/08/2026 18:57 | 1 | 235.62 |
| 10/08/2026 18:57 | 15 | 235.62 |
| 10/08/2026 18:57 | 120 | 235.70 |
| 10/08/2026 18:57 | 53 | 235.74 |
| 10/08/2026 18:57 | 27 | 235.74 |
| 10/08/2026 18:57 | 20 | 235.74 |
| 10/08/2026 18:57 | 100 | 235.74 |
| 10/08/2026 18:57 | 15 | 235.66 |
| 10/08/2026 18:57 | 5 | 235.66 |
| 10/08/2026 18:57 | 40 | 235.75 |
| 10/08/2026 18:57 | 40 | 235.75 |
| 10/08/2026 18:57 | 40 | 235.78 |
| 10/08/2026 18:57 | 5 | 235.75 |
| 10/08/2026 18:57 | 80 | 235.75 |
| 10/08/2026 18:57 | 1 | 235.75 |
| 10/08/2026 18:57 | 4 | 235.75 |
| 10/08/2026 18:57 | 1 | 235.76 |
| 10/08/2026 18:57 | 1 | 235.76 |
| 10/08/2026 18:57 | 1 | 235.76 |
| 10/08/2026 18:57 | 80 | 235.75 |
| 10/08/2026 18:57 | 2 | 235.75 |
| 10/08/2026 18:57 | 80 | 235.80 |
| 10/08/2026 18:57 | 5 | 235.74 |
| 10/08/2026 18:57 | 24 | 235.74 |
| 10/08/2026 18:57 | 5 | 235.74 |
| 10/08/2026 18:57 | 4 | 235.75 |
| 10/08/2026 18:57 | 70 | 235.74 |
| 10/08/2026 18:57 | 2 | 235.78 |
| 10/08/2026 18:57 | 3 | 235.82 |
| 10/08/2026 18:57 | 3 | 235.78 |
| 10/08/2026 18:57 | 40 | 235.78 |
| 10/08/2026 18:57 | 2 | 235.79 |
| 10/08/2026 18:57 | 3 | 235.79 |
| 10/08/2026 18:57 | 24 | 235.78 |
| 10/08/2026 18:57 | 22 | 235.78 |
| 10/08/2026 18:57 | 34 | 235.78 |
| 10/08/2026 18:57 | 8 | 235.79 |
| 10/08/2026 18:57 | 8 | 235.86 |
| 10/08/2026 18:57 | 2 | 235.82 |
| 10/08/2026 18:57 | 40 | 235.78 |
| 10/08/2026 18:57 | 13 | 235.75 |
| 10/08/2026 18:57 | 80 | 235.75 |
| 10/08/2026 18:57 | 34 | 235.70 |
| 10/08/2026 18:57 | 16 | 235.75 |
| 10/08/2026 18:57 | 80 | 235.74 |
| 10/08/2026 18:57 | 40 | 235.71 |
| 10/08/2026 18:57 | 70 | 235.70 |
| 10/08/2026 18:57 | 9 | 235.74 |
| 10/08/2026 18:57 | 60 | 235.67 |
| 10/08/2026 18:57 | 20 | 235.70 |
| 10/08/2026 18:57 | 60 | 235.70 |
| 10/08/2026 18:57 | 20 | 235.71 |
| 10/08/2026 18:57 | 3 | 235.67 |
| 10/08/2026 18:57 | 15 | 235.67 |
| 10/08/2026 18:57 | 100 | 235.64 |
| 10/08/2026 18:57 | 6 | 235.64 |
| 10/08/2026 18:57 | 40 | 235.56 |
| 10/08/2026 18:57 | 11 | 235.58 |
| 10/08/2026 18:57 | 40 | 235.55 |
| 10/08/2026 18:57 | 18 | 235.48 |
| 10/08/2026 18:57 | 262 | 235.48 |
| 10/08/2026 18:57 | 100 | 235.48 |
| 10/08/2026 18:57 | 100 | 235.48 |
| 10/08/2026 18:57 | 10 | 235.52 |
| 10/08/2026 18:57 | 87 | 235.58 |
| 10/08/2026 18:57 | 13 | 235.58 |
| 10/08/2026 18:57 | 12 | 235.57 |
| 10/08/2026 18:57 | 60 | 235.57 |
| 10/08/2026 18:57 | 15 | 235.55 |
| 10/08/2026 18:57 | 25 | 235.55 |
| 10/08/2026 18:57 | 40 | 235.48 |
| 10/08/2026 18:57 | 12 | 235.48 |
| 10/08/2026 18:57 | 63 | 235.48 |
| 10/08/2026 18:57 | 12 | 235.45 |
| 10/08/2026 18:57 | 25 | 235.48 |
| 10/08/2026 18:57 | 18 | 235.40 |
| 10/08/2026 18:57 | 90 | 235.40 |
| 10/08/2026 18:57 | 10 | 235.41 |
| 10/08/2026 18:57 | 90 | 235.41 |
| 10/08/2026 18:57 | 10 | 235.42 |
| 10/08/2026 18:57 | 18 | 235.48 |
| 10/08/2026 18:57 | 25 | 235.50 |
| 10/08/2026 18:57 | 9 | 235.50 |
| 10/08/2026 18:57 | 1 | 235.39 |
| 10/08/2026 18:57 | 8 | 235.48 |
| 10/08/2026 18:57 | 42 | 235.48 |
| 10/08/2026 18:57 | 8 | 235.37 |
| 10/08/2026 18:57 | 100 | 235.38 |
| 10/08/2026 18:57 | 100 | 235.39 |
| 10/08/2026 18:57 | 7 | 235.57 |
| 10/08/2026 18:57 | 9 | 235.51 |
| 10/08/2026 18:57 | 42 | 235.50 |
| 10/08/2026 18:57 | 120 | 235.49 |
| 10/08/2026 18:57 | 37 | 235.49 |
| 10/08/2026 18:57 | 40 | 235.48 |
| 10/08/2026 18:57 | 2 | 235.48 |
| 10/08/2026 18:57 | 200 | 235.48 |
| 10/08/2026 18:57 | 87 | 235.47 |
| 10/08/2026 18:57 | 40 | 235.45 |
| 10/08/2026 18:57 | 4 | 235.42 |
| 10/08/2026 18:57 | 40 | 235.39 |
| 10/08/2026 18:57 | 11 | 235.39 |
| 10/08/2026 18:57 | 40 | 235.39 |
| 10/08/2026 18:57 | 22 | 235.38 |
| 10/08/2026 18:57 | 55 | 235.38 |
| 10/08/2026 18:57 | 10 | 235.38 |
| 10/08/2026 18:57 | 40 | 235.38 |
| 10/08/2026 18:57 | 100 | 235.37 |
| 10/08/2026 18:57 | 40 | 235.37 |
| 10/08/2026 18:57 | 70 | 235.37 |
| 10/08/2026 18:57 | 100 | 235.37 |
| 10/08/2026 18:57 | 24 | 235.37 |
| 10/08/2026 18:57 | 30 | 235.37 |
| 10/08/2026 18:57 | 16 | 235.37 |
| 10/08/2026 18:57 | 4 | 235.36 |
| 10/08/2026 18:57 | 50 | 235.32 |
| 10/08/2026 18:57 | 50 | 235.32 |
| 10/08/2026 18:57 | 25 | 235.31 |
| 10/08/2026 18:57 | 40 | 235.30 |
| 10/08/2026 18:57 | 5 | 235.28 |
| 10/08/2026 18:57 | 6 | 235.28 |
| 10/08/2026 18:57 | 8 | 235.27 |
| 10/08/2026 18:57 | 11 | 235.27 |
| 10/08/2026 18:57 | 11 | 235.27 |
| 10/08/2026 18:57 | 1 | 235.27 |
| 10/08/2026 18:57 | 1 | 235.27 |
| 10/08/2026 18:57 | 1 | 235.27 |
| 10/08/2026 18:57 | 34 | 235.27 |
| 10/08/2026 18:57 | 100 | 235.26 |
| 10/08/2026 18:57 | 2 | 235.26 |
| 10/08/2026 18:57 | 24 | 235.25 |
| 10/08/2026 18:57 | 40 | 235.27 |
| 10/08/2026 18:57 | 4 | 235.28 |
| 10/08/2026 18:57 | 20 | 235.29 |
| 10/08/2026 18:57 | 4 | 235.29 |
| 10/08/2026 18:57 | 52 | 235.29 |
| 10/08/2026 18:57 | 20 | 235.29 |
| 10/08/2026 18:57 | 20 | 235.295 |
| 10/08/2026 18:57 | 40 | 235.295 |
| 10/08/2026 18:57 | 4 | 235.29 |
| 10/08/2026 18:57 | 2 | 235.30 |
| 10/08/2026 18:57 | 84 | 235.30 |
| 10/08/2026 18:57 | 216 | 235.30 |
| 10/08/2026 18:57 | 86 | 235.29 |
| 10/08/2026 18:57 | 2 | 235.29 |
| 10/08/2026 18:57 | 30 | 235.29 |
| 10/08/2026 18:57 | 1 | 235.29 |
| 10/08/2026 18:57 | 20 | 235.29 |
| 10/08/2026 18:57 | 1 | 235.26 |
| 10/08/2026 18:57 | 3 | 235.26 |
| 10/08/2026 18:57 | 25 | 235.28 |
| 10/08/2026 18:57 | 3 | 235.28 |
| 10/08/2026 18:57 | 77 | 235.28 |
| 10/08/2026 18:57 | 3 | 235.28 |
| 10/08/2026 18:57 | 10 | 235.27 |
| 10/08/2026 18:57 | 19 | 235.27 |
| 10/08/2026 18:57 | 14 | 235.27 |
| 10/08/2026 18:57 | 77 | 235.25 |
| 10/08/2026 18:57 | 23 | 235.25 |
| 10/08/2026 18:57 | 21 | 235.26 |
| 10/08/2026 18:57 | 24 | 235.25 |
| 10/08/2026 18:57 | 26 | 235.27 |
| 10/08/2026 18:57 | 4 | 235.26 |
| 10/08/2026 18:57 | 80 | 235.26 |
| 10/08/2026 18:57 | 40 | 235.25 |
| 10/08/2026 18:57 | 100 | 235.25 |
| 10/08/2026 18:57 | 70 | 235.25 |
| 10/08/2026 18:57 | 100 | 235.24 |
| 10/08/2026 18:57 | 100 | 235.24 |
| 10/08/2026 18:57 | 40 | 235.23 |
| 10/08/2026 18:57 | 10 | 235.20 |
| 10/08/2026 18:57 | 24 | 235.20 |
| 10/08/2026 18:57 | 1 | 235.20 |
| 10/08/2026 18:57 | 13 | 235.20 |
| 10/08/2026 18:57 | 26 | 235.20 |
| 10/08/2026 18:57 | 1 | 235.20 |
| 10/08/2026 18:57 | 10 | 235.20 |
| 10/08/2026 18:57 | 12 | 235.20 |
| 10/08/2026 18:57 | 3 | 235.20 |
| 10/08/2026 18:57 | 1 | 235.20 |
| 10/08/2026 18:57 | 36 | 235.20 |
| 10/08/2026 18:57 | 40 | 235.20 |
| 10/08/2026 18:57 | 26 | 235.19 |
| 10/08/2026 18:57 | 25 | 235.19 |
| 10/08/2026 18:57 | 1 | 235.19 |
| 10/08/2026 18:57 | 10 | 235.125 |
| 10/08/2026 18:57 | 10 | 235.125 |
| 10/08/2026 18:57 | 10 | 235.12 |
| 10/08/2026 18:57 | 40 | 235.125 |
| 10/08/2026 18:57 | 40 | 235.14 |
| 10/08/2026 18:57 | 100 | 235.21 |
| 10/08/2026 18:57 | 1 | 235.20 |
| 10/08/2026 18:57 | 25 | 235.24 |
| 10/08/2026 18:57 | 2 | 235.23 |
| 10/08/2026 18:57 | 10 | 235.23 |
| 10/08/2026 18:57 | 1 | 235.23 |
| 10/08/2026 18:57 | 27 | 235.23 |
| 10/08/2026 18:57 | 20 | 235.22 |
| 10/08/2026 18:57 | 20 | 235.22 |
| 10/08/2026 18:57 | 26 | 235.21 |
| 10/08/2026 18:57 | 1 | 235.21 |
| 10/08/2026 18:57 | 53 | 235.21 |
| 10/08/2026 18:57 | 17 | 235.21 |
| 10/08/2026 18:57 | 40 | 235.21 |
| 10/08/2026 18:57 | 24 | 235.20 |
| 10/08/2026 18:57 | 3 | 235.20 |
| 10/08/2026 18:57 | 100 | 235.13 |
| 10/08/2026 18:57 | 40 | 235.13 |
| 10/08/2026 18:57 | 5 | 235.13 |
| 10/08/2026 18:57 | 14 | 235.13 |
| 10/08/2026 18:57 | 11 | 235.13 |
| 10/08/2026 18:57 | 5 | 235.13 |
| 10/08/2026 18:57 | 5 | 235.13 |
| 10/08/2026 18:57 | 12 | 235.13 |
| 10/08/2026 18:57 | 7 | 235.06 |
| 10/08/2026 18:57 | 4 | 235.06 |
| 10/08/2026 18:56 | 1 | 235.13 |
| 10/08/2026 18:56 | 60 | 235.15 |
| 10/08/2026 18:56 | 40 | 235.15 |
| 10/08/2026 18:56 | 5 | 235.15 |
| 10/08/2026 18:56 | 100 | 235.16 |
| 10/08/2026 18:56 | 21 | 235.17 |
| 10/08/2026 18:56 | 2 | 235.18 |
| 10/08/2026 18:56 | 40 | 235.19 |
| 10/08/2026 18:56 | 2 | 235.19 |
| 10/08/2026 18:56 | 25 | 235.19 |
| 10/08/2026 18:56 | 2 | 235.25 |
| 10/08/2026 18:56 | 18 | 235.25 |
| 10/08/2026 18:56 | 2 | 235.29 |
| 10/08/2026 18:56 | 2 | 235.31 |
| 10/08/2026 18:56 | 18 | 235.35 |
| 10/08/2026 18:56 | 38 | 235.35 |
| 10/08/2026 18:56 | 1 | 235.35 |
| 10/08/2026 18:56 | 1 | 235.35 |
| 10/08/2026 18:56 | 40 | 235.35 |
| 10/08/2026 18:56 | 80 | 235.35 |
| 10/08/2026 18:56 | 40 | 235.35 |
| 10/08/2026 18:56 | 12 | 235.35 |
| 10/08/2026 18:56 | 40 | 235.41 |
| 10/08/2026 18:56 | 15 | 235.41 |
| 10/08/2026 18:56 | 100 | 235.41 |
| 10/08/2026 18:56 | 7 | 235.42 |
| 10/08/2026 18:56 | 40 | 235.42 |
| 10/08/2026 18:56 | 24 | 235.41 |
| 10/08/2026 18:56 | 4 | 235.40 |
| 10/08/2026 18:56 | 1 | 235.40 |
| 10/08/2026 18:56 | 8 | 235.40 |
| 10/08/2026 18:56 | 1 | 235.40 |
| 10/08/2026 18:56 | 3 | 235.40 |
| 10/08/2026 18:56 | 2 | 235.40 |
| 10/08/2026 18:56 | 6 | 235.40 |
| 10/08/2026 18:56 | 34 | 235.40 |
| 10/08/2026 18:56 | 1 | 235.39 |
| 10/08/2026 18:56 | 7 | 235.39 |
| 10/08/2026 18:56 | 39 | 235.24 |
| 10/08/2026 18:56 | 1 | 235.24 |
| 10/08/2026 18:56 | 24 | 235.24 |
| 10/08/2026 18:56 | 16 | 235.24 |
| 10/08/2026 18:56 | 44 | 235.24 |
| 10/08/2026 18:56 | 40 | 235.24 |
| 10/08/2026 18:56 | 24 | 235.23 |
| 10/08/2026 18:56 | 14 | 235.23 |
| 10/08/2026 18:56 | 25 | 235.23 |
| 10/08/2026 18:56 | 2 | 235.23 |
| 10/08/2026 18:56 | 1 | 235.23 |
| 10/08/2026 18:56 | 30 | 235.23 |
| 10/08/2026 18:56 | 1 | 235.25 |
| 10/08/2026 18:56 | 25 | 235.26 |
| 10/08/2026 18:56 | 25 | 235.26 |
| 10/08/2026 18:56 | 25 | 235.26 |
| 10/08/2026 18:56 | 100 | 235.29 |
| 10/08/2026 18:56 | 11 | 235.23 |
| 10/08/2026 18:56 | 4 | 235.24 |
| 10/08/2026 18:56 | 1 | 235.28 |
| 10/08/2026 18:56 | 4 | 235.28 |
| 10/08/2026 18:56 | 10 | 235.32 |
| 10/08/2026 18:56 | 21 | 235.31 |
| 10/08/2026 18:56 | 1 | 235.31 |
| 10/08/2026 18:56 | 40 | 235.315 |
| 10/08/2026 18:56 | 50 | 235.41 |
| 10/08/2026 18:56 | 40 | 235.41 |
| 10/08/2026 18:56 | 3 | 235.40 |
| 10/08/2026 18:56 | 40 | 235.40 |
| 10/08/2026 18:56 | 4 | 235.39 |
| 10/08/2026 18:56 | 25 | 235.37 |
| 10/08/2026 18:56 | 25 | 235.37 |
| 10/08/2026 18:55 | 17 | 235.29 |
| 10/08/2026 18:55 | 23 | 235.29 |
| 10/08/2026 18:55 | 13 | 235.29 |
| 10/08/2026 18:55 | 9 | 235.31 |
| 10/08/2026 18:55 | 25 | 235.31 |
| 10/08/2026 18:55 | 6 | 235.31 |
| 10/08/2026 18:55 | 100 | 235.36 |
| 10/08/2026 18:55 | 3 | 235.36 |
| 10/08/2026 18:55 | 10 | 235.36 |
| 10/08/2026 18:55 | 27 | 235.36 |
| 10/08/2026 18:55 | 13 | 235.36 |
| 10/08/2026 18:55 | 2 | 235.36 |
| 10/08/2026 18:55 | 27 | 235.37 |
| 10/08/2026 18:55 | 3 | 235.37 |
| 10/08/2026 18:55 | 13 | 235.37 |
| 10/08/2026 18:55 | 30 | 235.39 |
| 10/08/2026 18:55 | 5 | 235.40 |
| 10/08/2026 18:55 | 500 | 235.40 |
| 10/08/2026 18:55 | 4 | 235.40 |
| 10/08/2026 18:55 | 26 | 235.43 |
| 10/08/2026 18:55 | 1 | 235.48 |
| 10/08/2026 18:55 | 22 | 235.48 |
| 10/08/2026 18:55 | 2 | 235.45 |
| 10/08/2026 18:55 | 17 | 235.45 |
| 10/08/2026 18:55 | 5 | 235.41 |
| 10/08/2026 18:55 | 25 | 235.41 |
| 10/08/2026 18:55 | 5 | 235.41 |
| 10/08/2026 18:55 | 5 | 235.41 |
| 10/08/2026 18:55 | 25 | 235.41 |
| 10/08/2026 18:55 | 5 | 235.41 |
| 10/08/2026 18:55 | 12 | 235.41 |
| 10/08/2026 18:55 | 6 | 235.41 |
| 10/08/2026 18:55 | 6 | 235.41 |
| 10/08/2026 18:55 | 6 | 235.41 |
| 10/08/2026 18:55 | 10 | 235.41 |
| 10/08/2026 18:55 | 50 | 235.41 |
| 10/08/2026 18:55 | 80 | 235.41 |
| 10/08/2026 18:55 | 20 | 235.41 |
| 10/08/2026 18:55 | 7 | 235.45 |
| 10/08/2026 18:55 | 1 | 235.43 |
| 10/08/2026 18:55 | 1 | 235.44 |
| 10/08/2026 18:55 | 5 | 235.44 |
| 10/08/2026 18:55 | 5 | 235.48 |
| 10/08/2026 18:55 | 15 | 235.495 |
| 10/08/2026 18:55 | 11 | 235.47 |
| 10/08/2026 18:55 | 13 | 235.47 |
| 10/08/2026 18:55 | 100 | 235.47 |
| 10/08/2026 18:55 | 13 | 235.47 |
| 10/08/2026 18:55 | 23 | 235.47 |
| 10/08/2026 18:55 | 10 | 235.53 |
| 10/08/2026 18:55 | 30 | 235.53 |
| 10/08/2026 18:55 | 10 | 235.53 |
| 10/08/2026 18:55 | 70 | 235.53 |
| 10/08/2026 18:55 | 16 | 235.53 |
| 10/08/2026 18:55 | 10 | 235.54 |
| 10/08/2026 18:55 | 10 | 235.59 |
| 10/08/2026 18:55 | 6 | 235.62 |
| 10/08/2026 18:55 | 6 | 235.62 |
| 10/08/2026 18:55 | 1 | 235.62 |
| 10/08/2026 18:55 | 40 | 235.62 |
| 10/08/2026 18:55 | 23 | 235.61 |
| 10/08/2026 18:55 | 1 | 235.61 |
| 10/08/2026 18:55 | 16 | 235.61 |
| 10/08/2026 18:55 | 24 | 235.60 |
| 10/08/2026 18:55 | 40 | 235.60 |
| 10/08/2026 18:55 | 40 | 235.57 |
| 10/08/2026 18:55 | 19 | 235.57 |
| 10/08/2026 18:55 | 19 | 235.57 |
| 10/08/2026 18:55 | 54 | 235.55 |
| 10/08/2026 18:55 | 8 | 235.53 |
| 10/08/2026 18:55 | 32 | 235.53 |
| 10/08/2026 18:55 | 8 | 235.52 |
| 10/08/2026 18:55 | 52 | 235.52 |
| 10/08/2026 18:55 | 10 | 235.52 |
| 10/08/2026 18:55 | 40 | 235.52 |
| 10/08/2026 18:55 | 40 | 235.52 |
| 10/08/2026 18:55 | 28 | 235.51 |
| 10/08/2026 18:55 | 12 | 235.51 |
| 10/08/2026 18:55 | 28 | 235.50 |
| 10/08/2026 18:55 | 2 | 235.45 |
| 10/08/2026 18:55 | 100 | 235.455 |
| 10/08/2026 18:55 | 26 | 235.45 |
| 10/08/2026 18:55 | 3 | 235.44 |
| 10/08/2026 18:55 | 40 | 235.44 |
| 10/08/2026 18:55 | 7 | 235.44 |
| 10/08/2026 18:55 | 40 | 235.44 |
| 10/08/2026 18:55 | 40 | 235.44 |
| 10/08/2026 18:55 | 10 | 235.45 |
| 10/08/2026 18:55 | 10 | 235.45 |
| 10/08/2026 18:55 | 2 | 235.45 |
| 10/08/2026 18:55 | 10 | 235.46 |
| 10/08/2026 18:55 | 7 | 235.51 |
| 10/08/2026 18:55 | 12 | 235.53 |
| 10/08/2026 18:55 | 40 | 235.51 |
| 10/08/2026 18:55 | 49 | 235.51 |
| 10/08/2026 18:55 | 10 | 235.52 |
| 10/08/2026 18:55 | 44 | 235.565 |
| 10/08/2026 18:55 | 2 | 235.545 |
| 10/08/2026 18:55 | 39 | 235.545 |
| 10/08/2026 18:54 | 10 | 235.47 |
| 10/08/2026 18:54 | 10 | 235.47 |
| 10/08/2026 18:54 | 10 | 235.47 |
| 10/08/2026 18:54 | 10 | 235.47 |
| 10/08/2026 18:54 | 10 | 235.47 |
| 10/08/2026 18:54 | 16 | 235.49 |
| 10/08/2026 18:54 | 1 | 235.47 |
| 10/08/2026 18:54 | 1 | 235.46 |
| 10/08/2026 18:54 | 3 | 235.34 |
| 10/08/2026 18:54 | 3 | 235.34 |
| 10/08/2026 18:54 | 25 | 235.34 |
| 10/08/2026 18:54 | 25 | 235.34 |
| 10/08/2026 18:54 | 3 | 235.29 |
| 10/08/2026 18:54 | 14 | 235.28 |
| 10/08/2026 18:54 | 40 | 235.28 |
| 10/08/2026 18:54 | 1 | 235.28 |
| 10/08/2026 18:54 | 1 | 235.20 |
| 10/08/2026 18:54 | 15 | 235.20 |
| 10/08/2026 18:54 | 10 | 235.21 |
| 10/08/2026 18:54 | 50 | 235.225 |
| 10/08/2026 18:54 | 15 | 235.23 |
| 10/08/2026 18:54 | 6 | 235.23 |
| 10/08/2026 18:54 | 25 | 235.23 |
| 10/08/2026 18:54 | 40 | 235.23 |
| 10/08/2026 18:54 | 40 | 235.23 |
| 10/08/2026 18:54 | 1 | 235.23 |
| 10/08/2026 18:54 | 1 | 235.23 |
| 10/08/2026 18:54 | 120 | 235.23 |
| 10/08/2026 18:54 | 40 | 235.22 |
| 10/08/2026 18:54 | 1 | 235.22 |
| 10/08/2026 18:54 | 1 | 235.22 |
| 10/08/2026 18:54 | 3 | 235.22 |
| 10/08/2026 18:54 | 17 | 235.22 |
| 10/08/2026 18:54 | 40 | 235.22 |
| 10/08/2026 18:54 | 13 | 235.22 |
| 10/08/2026 18:54 | 12 | 235.22 |
| 10/08/2026 18:54 | 24 | 235.21 |
| 10/08/2026 18:54 | 40 | 235.11 |
| 10/08/2026 18:54 | 50 | 235.11 |
| 10/08/2026 18:54 | 48 | 235.115 |
| 10/08/2026 18:54 | 6 | 235.14 |
| 10/08/2026 18:54 | 6 | 235.165 |
| 10/08/2026 18:54 | 2 | 235.15 |
| 10/08/2026 18:54 | 7 | 235.12 |
| 10/08/2026 18:54 | 13 | 235.07 |
| 10/08/2026 18:54 | 23 | 235.07 |
| 10/08/2026 18:54 | 1 | 235.07 |
| 10/08/2026 18:54 | 14 | 235.07 |
| 10/08/2026 18:54 | 22 | 235.07 |
| 10/08/2026 18:54 | 24 | 235.06 |
| 10/08/2026 18:54 | 27 | 235.06 |
| 10/08/2026 18:54 | 73 | 235.06 |
| 10/08/2026 18:54 | 2 | 235.07 |
| 10/08/2026 18:54 | 80 | 235.07 |
| 10/08/2026 18:54 | 40 | 235.07 |
| 10/08/2026 18:54 | 40 | 235.07 |
| 10/08/2026 18:54 | 1 | 235.07 |
| 10/08/2026 18:54 | 40 | 235.07 |
| 10/08/2026 18:54 | 60 | 235.07 |
| 10/08/2026 18:54 | 40 | 235.07 |
| 10/08/2026 18:54 | 160 | 235.07 |
| 10/08/2026 18:54 | 10 | 235.11 |
| 10/08/2026 18:54 | 5 | 235.11 |
| 10/08/2026 18:54 | 10 | 235.13 |
| 10/08/2026 18:54 | 10 | 235.13 |
| 10/08/2026 18:54 | 10 | 235.13 |
| 10/08/2026 18:54 | 2 | 235.13 |
| 10/08/2026 18:54 | 10 | 235.14 |
| 10/08/2026 18:54 | 25 | 235.14 |
| 10/08/2026 18:54 | 50 | 235.16 |
| 10/08/2026 18:54 | 4 | 235.21 |
| 10/08/2026 18:54 | 7 | 235.20 |
| 10/08/2026 18:54 | 35 | 235.15 |
| 10/08/2026 18:54 | 16 | 235.13 |
| 10/08/2026 18:54 | 25 | 235.14 |
| 10/08/2026 18:54 | 16 | 235.15 |
| 10/08/2026 18:54 | 16 | 235.15 |
| 10/08/2026 18:54 | 18 | 235.15 |
| 10/08/2026 18:54 | 50 | 235.15 |
| 10/08/2026 18:54 | 1 | 235.16 |
| 10/08/2026 18:54 | 1 | 235.15 |
| 10/08/2026 18:54 | 25 | 235.16 |
| 10/08/2026 18:54 | 14 | 235.20 |
| 10/08/2026 18:54 | 9 | 235.20 |
| 10/08/2026 18:54 | 10 | 235.20 |
| 10/08/2026 18:54 | 11 | 235.20 |
| 10/08/2026 18:54 | 37 | 235.19 |
| 10/08/2026 18:54 | 20 | 235.19 |
| 10/08/2026 18:54 | 24 | 235.19 |
| 10/08/2026 18:54 | 40 | 235.13 |
| 10/08/2026 18:54 | 1 | 235.10 |
| 10/08/2026 18:54 | 1 | 235.06 |
| 10/08/2026 18:54 | 60 | 235.06 |
| 10/08/2026 18:54 | 20 | 235.06 |
| 10/08/2026 18:54 | 1 | 235.09 |
| 10/08/2026 18:54 | 1 | 235.12 |
| 10/08/2026 18:54 | 68 | 235.12 |
| 10/08/2026 18:54 | 22 | 235.12 |
| 10/08/2026 18:54 | 1 | 235.12 |
| 10/08/2026 18:54 | 1 | 235.12 |
| 10/08/2026 18:54 | 10 | 235.12 |
| 10/08/2026 18:54 | 14 | 235.12 |
| 10/08/2026 18:54 | 80 | 235.12 |
| 10/08/2026 18:54 | 100 | 235.045 |
| 10/08/2026 18:54 | 100 | 235.04 |
| 10/08/2026 18:54 | 160 | 235.04 |
| 10/08/2026 18:54 | 100 | 235.04 |
| 10/08/2026 18:54 | 27 | 234.97 |
| 10/08/2026 18:54 | 36 | 234.97 |
| 10/08/2026 18:54 | 3 | 234.97 |
| 10/08/2026 18:54 | 1 | 234.97 |
| 10/08/2026 18:54 | 12 | 234.98 |
| 10/08/2026 18:53 | 7 | 235.04 |
| 10/08/2026 18:53 | 6 | 235.04 |
| 10/08/2026 18:53 | 36 | 235.04 |
| 10/08/2026 18:53 | 4 | 235.04 |
| 10/08/2026 18:53 | 10 | 235.05 |
| 10/08/2026 18:53 | 1 | 235.06 |
| 10/08/2026 18:53 | 80 | 235.05 |
| 10/08/2026 18:53 | 48 | 235.01 |
| 10/08/2026 18:53 | 42 | 235.00 |
| 10/08/2026 18:53 | 1 | 235.00 |
| 10/08/2026 18:53 | 25 | 235.00 |
| 10/08/2026 18:53 | 36 | 235.00 |
| 10/08/2026 18:53 | 2 | 235.00 |
| 10/08/2026 18:53 | 10 | 235.00 |
| 10/08/2026 18:53 | 24 | 235.00 |
| 10/08/2026 18:53 | 1 | 235.00 |
| 10/08/2026 18:53 | 15 | 235.00 |
| 10/08/2026 18:53 | 20 | 235.00 |
| 10/08/2026 18:53 | 2 | 235.00 |
| 10/08/2026 18:53 | 10 | 235.00 |
| 10/08/2026 18:53 | 99 | 234.99 |
| 10/08/2026 18:53 | 25 | 234.99 |
| 10/08/2026 18:53 | 1 | 234.92 |
| 10/08/2026 18:53 | 5 | 234.98 |
| 10/08/2026 18:53 | 2 | 234.98 |
| 10/08/2026 18:53 | 100 | 234.92 |
| 10/08/2026 18:53 | 2 | 234.93 |
| 10/08/2026 18:53 | 12 | 234.90 |
| 10/08/2026 18:53 | 4 | 234.895 |
| 10/08/2026 18:53 | 44 | 234.895 |
| 10/08/2026 18:53 | 19 | 234.86 |
| 10/08/2026 18:53 | 21 | 234.86 |
| 10/08/2026 18:53 | 40 | 234.86 |
| 10/08/2026 18:53 | 49 | 234.84 |
| 10/08/2026 18:53 | 40 | 234.82 |
| 10/08/2026 18:53 | 50 | 234.81 |
| 10/08/2026 18:53 | 31 | 234.81 |
| 10/08/2026 18:53 | 17 | 234.80 |
| 10/08/2026 18:53 | 87 | 234.80 |
| 10/08/2026 18:53 | 1 | 234.80 |
| 10/08/2026 18:53 | 912 | 234.80 |
| 10/08/2026 18:53 | 88 | 234.79 |
| 10/08/2026 18:53 | 5 | 234.78 |
| 10/08/2026 18:53 | 12 | 234.78 |
| 10/08/2026 18:53 | 10 | 234.78 |
| 10/08/2026 18:53 | 40 | 234.78 |
| 10/08/2026 18:53 | 40 | 234.77 |
| 10/08/2026 18:53 | 20 | 234.75 |
| 10/08/2026 18:53 | 36 | 234.75 |
| 10/08/2026 18:53 | 40 | 234.765 |
| 10/08/2026 18:53 | 52 | 234.77 |
| 10/08/2026 18:53 | 19 | 234.77 |
| 10/08/2026 18:53 | 1 | 234.77 |
| 10/08/2026 18:53 | 20 | 234.77 |
| 10/08/2026 18:53 | 20 | 234.76 |
| 10/08/2026 18:53 | 40 | 234.76 |
| 10/08/2026 18:53 | 40 | 234.76 |
| 10/08/2026 18:53 | 50 | 234.76 |
| 10/08/2026 18:53 | 38 | 234.76 |
| 10/08/2026 18:53 | 22 | 234.76 |
| 10/08/2026 18:53 | 60 | 234.76 |
| 10/08/2026 18:53 | 18 | 234.76 |
| 10/08/2026 18:53 | 2 | 234.76 |
| 10/08/2026 18:53 | 40 | 234.76 |
| 10/08/2026 18:53 | 58 | 234.76 |
| 10/08/2026 18:53 | 15 | 234.76 |
| 10/08/2026 18:53 | 25 | 234.76 |
| 10/08/2026 18:53 | 9 | 234.71 |
| 10/08/2026 18:53 | 1 | 234.75 |
| 10/08/2026 18:53 | 45 | 234.705 |
| 10/08/2026 18:53 | 80 | 234.71 |
| 10/08/2026 18:53 | 24 | 234.71 |
| 10/08/2026 18:53 | 40 | 234.74 |
| 10/08/2026 18:53 | 25 | 234.75 |
| 10/08/2026 18:53 | 15 | 234.74 |
| 10/08/2026 18:53 | 40 | 234.74 |
| 10/08/2026 18:53 | 40 | 234.74 |
| 10/08/2026 18:53 | 5 | 234.74 |
| 10/08/2026 18:53 | 15 | 234.76 |
| 10/08/2026 18:53 | 100 | 234.735 |
| 10/08/2026 18:53 | 40 | 234.75 |
| 10/08/2026 18:53 | 1 | 234.75 |
| 10/08/2026 18:53 | 43 | 234.75 |
| 10/08/2026 18:53 | 14 | 234.75 |
| 10/08/2026 18:53 | 9 | 234.75 |
| 10/08/2026 18:53 | 3 | 234.75 |
| 10/08/2026 18:53 | 40 | 234.75 |
| 10/08/2026 18:53 | 23 | 234.74 |
| 10/08/2026 18:53 | 100 | 234.69 |
| 10/08/2026 18:53 | 25 | 234.60 |
| 10/08/2026 18:53 | 25 | 234.60 |
| 10/08/2026 18:53 | 24 | 234.66 |
| 10/08/2026 18:53 | 60 | 234.61 |
| 10/08/2026 18:53 | 10 | 234.64 |
| 10/08/2026 18:53 | 1 | 234.71 |
| 10/08/2026 18:53 | 40 | 234.71 |
| 10/08/2026 18:53 | 6 | 234.70 |
| 10/08/2026 18:53 | 17 | 234.70 |
| 10/08/2026 18:53 | 1 | 234.70 |
| 10/08/2026 18:53 | 6 | 234.70 |
| 10/08/2026 18:53 | 7 | 234.70 |
| 10/08/2026 18:53 | 33 | 234.70 |
| 10/08/2026 18:53 | 19 | 234.70 |
| 10/08/2026 18:53 | 12 | 234.70 |
| 10/08/2026 18:53 | 40 | 234.70 |
| 10/08/2026 18:52 | 26 | 234.645 |
| 10/08/2026 18:52 | 40 | 234.63 |
| 10/08/2026 18:52 | 16 | 234.62 |
| 10/08/2026 18:52 | 34 | 234.57 |
| 10/08/2026 18:52 | 21 | 234.61 |
| 10/08/2026 18:52 | 4 | 234.605 |
| 10/08/2026 18:52 | 32 | 234.60 |
| 10/08/2026 18:52 | 70 | 234.605 |
| 10/08/2026 18:52 | 25 | 234.605 |
| 10/08/2026 18:52 | 25 | 234.605 |
| 10/08/2026 18:52 | 40 | 234.62 |
| 10/08/2026 18:52 | 40 | 234.61 |
| 10/08/2026 18:52 | 16 | 234.58 |
| 10/08/2026 18:52 | 61 | 234.58 |
| 10/08/2026 18:52 | 19 | 234.58 |
| 10/08/2026 18:52 | 2 | 234.63 |
| 10/08/2026 18:52 | 3 | 234.64 |
| 10/08/2026 18:52 | 5 | 234.64 |
| 10/08/2026 18:52 | 4 | 234.63 |
| 10/08/2026 18:52 | 5 | 234.63 |
| 10/08/2026 18:52 | 8 | 234.63 |
| 10/08/2026 18:52 | 10 | 234.63 |
| 10/08/2026 18:52 | 40 | 234.63 |
| 10/08/2026 18:52 | 40 | 234.60 |
| 10/08/2026 18:52 | 4 | 234.60 |
| 10/08/2026 18:52 | 40 | 234.60 |
| 10/08/2026 18:52 | 37 | 234.58 |
| 10/08/2026 18:52 | 14 | 234.58 |
| 10/08/2026 18:52 | 11 | 234.58 |
| 10/08/2026 18:52 | 40 | 234.58 |
| 10/08/2026 18:52 | 19 | 234.54 |
| 10/08/2026 18:52 | 25 | 234.54 |
| 10/08/2026 18:52 | 25 | 234.54 |
| 10/08/2026 18:52 | 25 | 234.54 |
| 10/08/2026 18:52 | 25 | 234.54 |
| 10/08/2026 18:52 | 15 | 234.51 |
| 10/08/2026 18:52 | 25 | 234.51 |
| 10/08/2026 18:52 | 3 | 234.51 |
| 10/08/2026 18:52 | 11 | 234.51 |
| 10/08/2026 18:52 | 11 | 234.51 |
| 10/08/2026 18:52 | 40 | 234.51 |
| 10/08/2026 18:52 | 3 | 234.50 |
| 10/08/2026 18:52 | 1 | 234.50 |
| 10/08/2026 18:52 | 39 | 234.50 |
| 10/08/2026 18:52 | 1 | 234.50 |
| 10/08/2026 18:52 | 40 | 234.49 |
| 10/08/2026 18:52 | 25 | 234.46 |
| 10/08/2026 18:52 | 1 | 234.39 |
| 10/08/2026 18:52 | 40 | 234.425 |
| 10/08/2026 18:52 | 5 | 234.42 |
| 10/08/2026 18:52 | 30 | 234.42 |
| 10/08/2026 18:52 | 4 | 234.46 |
| 10/08/2026 18:52 | 43 | 234.46 |
| 10/08/2026 18:52 | 10 | 234.48 |
| 10/08/2026 18:52 | 34 | 234.48 |
| 10/08/2026 18:52 | 19 | 234.49 |
| 10/08/2026 18:52 | 25 | 234.49 |
| 10/08/2026 18:52 | 10 | 234.47 |
| 10/08/2026 18:52 | 9 | 234.45 |
| 10/08/2026 18:52 | 27 | 234.45 |
| 10/08/2026 18:52 | 27 | 234.45 |
| 10/08/2026 18:52 | 40 | 234.48 |
| 10/08/2026 18:52 | 1 | 234.48 |
| 10/08/2026 18:52 | 1 | 234.48 |
| 10/08/2026 18:52 | 39 | 234.48 |
| 10/08/2026 18:52 | 1 | 234.47 |
| 10/08/2026 18:52 | 20 | 234.47 |
| 10/08/2026 18:52 | 20 | 234.47 |
| 10/08/2026 18:52 | 1 | 234.47 |
| 10/08/2026 18:52 | 21 | 234.46 |
| 10/08/2026 18:52 | 21 | 234.415 |
| 10/08/2026 18:52 | 12 | 234.46 |
| 10/08/2026 18:52 | 3 | 234.45 |
| 10/08/2026 18:51 | 5 | 234.35 |
| 10/08/2026 18:51 | 10 | 234.37 |
| 10/08/2026 18:51 | 50 | 234.37 |
| 10/08/2026 18:51 | 18 | 234.37 |
| 10/08/2026 18:51 | 2 | 234.37 |
| 10/08/2026 18:51 | 2 | 234.37 |
| 10/08/2026 18:51 | 32 | 234.38 |
| 10/08/2026 18:51 | 56 | 234.40 |
| 10/08/2026 18:51 | 26 | 234.40 |
| 10/08/2026 18:51 | 13 | 234.35 |
| 10/08/2026 18:51 | 30 | 234.35 |
| 10/08/2026 18:51 | 40 | 234.35 |
| 10/08/2026 18:51 | 17 | 234.35 |
| 10/08/2026 18:51 | 23 | 234.35 |
| 10/08/2026 18:51 | 100 | 234.34 |
| 10/08/2026 18:51 | 1 | 234.28 |
| 10/08/2026 18:51 | 40 | 234.34 |
| 10/08/2026 18:51 | 93 | 234.34 |
| 10/08/2026 18:51 | 100 | 234.29 |
| 10/08/2026 18:51 | 14 | 234.29 |
| 10/08/2026 18:51 | 25 | 234.29 |
| 10/08/2026 18:51 | 25 | 234.29 |
| 10/08/2026 18:51 | 25 | 234.29 |
| 10/08/2026 18:51 | 3 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 10 | 234.29 |
| 10/08/2026 18:51 | 4 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 18 | 234.29 |
| 10/08/2026 18:51 | 2 | 234.28 |
| 10/08/2026 18:51 | 40 | 234.28 |
| 10/08/2026 18:51 | 45 | 234.25 |
| 10/08/2026 18:51 | 1 | 234.24 |
| 10/08/2026 18:51 | 1 | 234.27 |
| 10/08/2026 18:51 | 1 | 234.27 |
| 10/08/2026 18:51 | 22 | 234.27 |
| 10/08/2026 18:51 | 1 | 234.27 |
| 10/08/2026 18:51 | 57 | 234.27 |
| 10/08/2026 18:51 | 15 | 234.27 |
| 10/08/2026 18:51 | 40 | 234.27 |
| 10/08/2026 18:51 | 40 | 234.27 |
| 10/08/2026 18:51 | 24 | 234.26 |
| 10/08/2026 18:51 | 60 | 234.16 |
| 10/08/2026 18:51 | 10 | 234.21 |
| 10/08/2026 18:51 | 19 | 234.21 |
| 10/08/2026 18:51 | 5 | 234.21 |
| 10/08/2026 18:51 | 5 | 234.21 |
| 10/08/2026 18:51 | 25 | 234.21 |
| 10/08/2026 18:51 | 25 | 234.21 |
| 10/08/2026 18:51 | 100 | 234.21 |
| 10/08/2026 18:51 | 56 | 234.21 |
| 10/08/2026 18:51 | 1 | 234.21 |
| 10/08/2026 18:51 | 20 | 234.21 |
| 10/08/2026 18:51 | 10 | 234.21 |
| 10/08/2026 18:51 | 40 | 234.21 |
| 10/08/2026 18:51 | 9 | 234.21 |
| 10/08/2026 18:51 | 1 | 234.21 |
| 10/08/2026 18:51 | 5 | 234.18 |
| 10/08/2026 18:51 | 74 | 234.18 |
| 10/08/2026 18:51 | 25 | 234.18 |
| 10/08/2026 18:51 | 80 | 234.18 |
| 10/08/2026 18:51 | 17 | 234.18 |
| 10/08/2026 18:51 | 8 | 234.18 |
| 10/08/2026 18:51 | 4 | 234.15 |
| 10/08/2026 18:51 | 4 | 234.21 |
| 10/08/2026 18:51 | 8 | 234.19 |
| 10/08/2026 18:51 | 1 | 234.19 |
| 10/08/2026 18:51 | 21 | 234.19 |
| 10/08/2026 18:51 | 50 | 234.19 |
| 10/08/2026 18:51 | 30 | 234.19 |
| 10/08/2026 18:51 | 8 | 234.24 |
| 10/08/2026 18:51 | 2 | 234.24 |
| 10/08/2026 18:51 | 50 | 234.36 |
| 10/08/2026 18:51 | 80 | 234.37 |
| 10/08/2026 18:51 | 40 | 234.37 |
| 10/08/2026 18:51 | 27 | 234.38 |
| 10/08/2026 18:51 | 10 | 234.38 |
| 10/08/2026 18:51 | 10 | 234.44 |
| 10/08/2026 18:51 | 100 | 234.38 |
| 10/08/2026 18:51 | 100 | 234.39 |
| 10/08/2026 18:51 | 100 | 234.43 |
| 10/08/2026 18:51 | 100 | 234.39 |
| 10/08/2026 18:51 | 100 | 234.45 |
| 10/08/2026 18:51 | 100 | 234.48 |
| 10/08/2026 18:51 | 15 | 234.59 |
| 10/08/2026 18:51 | 5 | 234.59 |
| 10/08/2026 18:51 | 75 | 234.62 |
| 10/08/2026 18:51 | 10 | 234.61 |
| 10/08/2026 18:51 | 10 | 234.60 |
| 10/08/2026 18:51 | 99 | 234.60 |
| 10/08/2026 18:51 | 55 | 234.56 |
| 10/08/2026 18:51 | 25 | 234.56 |
| 10/08/2026 18:51 | 80 | 234.56 |
| 10/08/2026 18:51 | 80 | 234.56 |
| 10/08/2026 18:51 | 80 | 234.535 |
| 10/08/2026 18:51 | 80 | 234.56 |
| 10/08/2026 18:51 | 80 | 234.56 |
| 10/08/2026 18:51 | 80 | 234.55 |
| 10/08/2026 18:51 | 80 | 234.56 |
| 10/08/2026 18:51 | 1 | 234.56 |
| 10/08/2026 18:51 | 56 | 234.56 |
| 10/08/2026 18:51 | 1 | 234.55 |
| 10/08/2026 18:51 | 25 | 234.54 |
| 10/08/2026 18:51 | 10 | 234.54 |
| 10/08/2026 18:51 | 1 | 234.54 |
| 10/08/2026 18:51 | 40 | 234.54 |
| 10/08/2026 18:51 | 20 | 234.54 |
| 10/08/2026 18:51 | 74 | 234.48 |
| 10/08/2026 18:51 | 20 | 234.48 |
| 10/08/2026 18:51 | 80 | 234.54 |
| 10/08/2026 18:51 | 94 | 234.54 |
| 10/08/2026 18:51 | 7 | 234.54 |
| 10/08/2026 18:51 | 2 | 234.54 |
| 10/08/2026 18:51 | 50 | 234.54 |
| 10/08/2026 18:51 | 34 | 234.54 |
| 10/08/2026 18:51 | 20 | 234.54 |
| 10/08/2026 18:51 | 80 | 234.53 |
| 10/08/2026 18:51 | 2 | 234.49 |
| 10/08/2026 18:51 | 25 | 234.48 |
| 10/08/2026 18:51 | 5 | 234.48 |
| 10/08/2026 18:51 | 92 | 234.48 |
| 10/08/2026 18:51 | 3 | 234.49 |
| 10/08/2026 18:51 | 1 | 234.55 |
| 10/08/2026 18:51 | 5 | 234.55 |
| 10/08/2026 18:51 | 25 | 234.53 |
| 10/08/2026 18:51 | 71 | 234.53 |
| 10/08/2026 18:51 | 10 | 234.48 |
| 10/08/2026 18:51 | 11 | 234.51 |
| 10/08/2026 18:51 | 4 | 234.55 |
| 10/08/2026 18:51 | 4 | 234.55 |
| 10/08/2026 18:51 | 41 | 234.40 |
| 10/08/2026 18:51 | 4 | 234.39 |
| 10/08/2026 18:51 | 1 | 234.36 |
| 10/08/2026 18:51 | 1 | 234.36 |
| 10/08/2026 18:51 | 29 | 234.25 |
| 10/08/2026 18:51 | 2 | 234.25 |
| 10/08/2026 18:51 | 20 | 234.25 |
| 10/08/2026 18:51 | 45 | 234.60 |
| 10/08/2026 18:51 | 9 | 234.57 |
| 10/08/2026 18:51 | 5 | 234.57 |
| 10/08/2026 18:51 | 75 | 234.55 |
| 10/08/2026 18:51 | 1 | 234.51 |
| 10/08/2026 18:51 | 10 | 234.51 |
| 10/08/2026 18:51 | 5 | 234.51 |
| 10/08/2026 18:51 | 1 | 234.51 |
| 10/08/2026 18:51 | 28 | 234.49 |
| 10/08/2026 18:51 | 4 | 234.49 |
| 10/08/2026 18:51 | 120 | 234.47 |
| 10/08/2026 18:51 | 1 | 234.47 |
| 10/08/2026 18:51 | 4 | 234.47 |
| 10/08/2026 18:51 | 4 | 234.46 |
| 10/08/2026 18:51 | 9 | 234.45 |
| 10/08/2026 18:51 | 5 | 234.43 |
| 10/08/2026 18:51 | 2 | 234.43 |
| 10/08/2026 18:51 | 5 | 234.43 |
| 10/08/2026 18:51 | 15 | 234.43 |
| 10/08/2026 18:51 | 5 | 234.42 |
| 10/08/2026 18:51 | 4 | 234.42 |
| 10/08/2026 18:51 | 5 | 234.40 |
| 10/08/2026 18:51 | 4 | 234.40 |
| 10/08/2026 18:51 | 5 | 234.35 |
| 10/08/2026 18:51 | 40 | 234.35 |
| 10/08/2026 18:51 | 40 | 234.32 |
| 10/08/2026 18:51 | 5 | 234.26 |
| 10/08/2026 18:51 | 80 | 234.26 |
| 10/08/2026 18:51 | 40 | 234.25 |
| 10/08/2026 18:51 | 40 | 234.25 |
| 10/08/2026 18:51 | 4 | 234.25 |
| 10/08/2026 18:51 | 40 | 234.25 |
| 10/08/2026 18:51 | 100 | 234.24 |
| 10/08/2026 18:51 | 160 | 234.22 |
| 10/08/2026 18:51 | 34 | 234.17 |
| 10/08/2026 18:51 | 1 | 234.17 |
| 10/08/2026 18:51 | 1 | 234.17 |
| 10/08/2026 18:51 | 26 | 234.17 |
| 10/08/2026 18:51 | 2 | 234.205 |
| 10/08/2026 18:51 | 25 | 234.22 |
| 10/08/2026 18:51 | 25 | 234.22 |
| 10/08/2026 18:51 | 25 | 234.22 |
| 10/08/2026 18:51 | 25 | 234.22 |
| 10/08/2026 18:51 | 1 | 234.21 |
| 10/08/2026 18:51 | 1 | 234.21 |
| 10/08/2026 18:51 | 43 | 234.21 |
| 10/08/2026 18:51 | 40 | 234.21 |
| 10/08/2026 18:51 | 1 | 234.22 |
| 10/08/2026 18:51 | 3 | 234.22 |
| 10/08/2026 18:51 | 4 | 234.22 |
| 10/08/2026 18:51 | 8 | 234.22 |
| 10/08/2026 18:51 | 4 | 234.22 |
| 10/08/2026 18:51 | 6 | 234.22 |
| 10/08/2026 18:51 | 1 | 234.22 |
| 10/08/2026 18:51 | 4 | 234.22 |
| 10/08/2026 18:51 | 19 | 234.22 |
| 10/08/2026 18:51 | 40 | 234.22 |
| 10/08/2026 18:51 | 12 | 234.20 |
| 10/08/2026 18:51 | 28 | 234.20 |
| 10/08/2026 18:51 | 40 | 234.20 |
| 10/08/2026 18:51 | 18 | 234.19 |
| 10/08/2026 18:51 | 40 | 234.18 |
| 10/08/2026 18:51 | 60 | 234.18 |
| 10/08/2026 18:51 | 20 | 234.17 |
| 10/08/2026 18:51 | 80 | 234.17 |
| 10/08/2026 18:51 | 80 | 234.12 |
| 10/08/2026 18:51 | 100 | 234.11 |
| 10/08/2026 18:51 | 100 | 234.04 |
| 10/08/2026 18:50 | 9 | 234.13 |
| 10/08/2026 18:50 | 9 | 234.165 |
| 10/08/2026 18:50 | 19 | 234.165 |
| 10/08/2026 18:50 | 9 | 234.165 |
| 10/08/2026 18:50 | 54 | 234.13 |
| 10/08/2026 18:50 | 100 | 234.11 |
| 10/08/2026 18:50 | 27 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 2 | 234.14 |
| 10/08/2026 18:50 | 4 | 234.24 |
| 10/08/2026 18:50 | 10 | 234.24 |
| 10/08/2026 18:50 | 40 | 234.235 |
| 10/08/2026 18:50 | 100 | 234.13 |
| 10/08/2026 18:50 | 70 | 234.17 |
| 10/08/2026 18:50 | 50 | 234.21 |
| 10/08/2026 18:50 | 100 | 234.13 |
| 10/08/2026 18:50 | 12 | 234.245 |
| 10/08/2026 18:50 | 120 | 234.245 |
| 10/08/2026 18:50 | 33 | 234.32 |
| 10/08/2026 18:50 | 100 | 234.26 |
| 10/08/2026 18:50 | 40 | 234.24 |
| 10/08/2026 18:50 | 49 | 234.21 |
| 10/08/2026 18:50 | 40 | 234.22 |
| 10/08/2026 18:50 | 11 | 234.22 |
| 10/08/2026 18:50 | 80 | 234.25 |
| 10/08/2026 18:50 | 4 | 234.33 |
| 10/08/2026 18:50 | 23 | 234.31 |
| 10/08/2026 18:50 | 1 | 234.25 |
| 10/08/2026 18:50 | 13 | 234.25 |
| 10/08/2026 18:50 | 18 | 234.25 |
| 10/08/2026 18:50 | 1 | 234.29 |
| 10/08/2026 18:50 | 40 | 234.22 |
| 10/08/2026 18:50 | 31 | 234.21 |
| 10/08/2026 18:50 | 70 | 234.22 |
| 10/08/2026 18:50 | 7 | 234.22 |
| 10/08/2026 18:50 | 18 | 234.22 |
| 10/08/2026 18:50 | 20 | 234.23 |
| 10/08/2026 18:50 | 22 | 234.29 |
| 10/08/2026 18:50 | 3 | 234.23 |
| 10/08/2026 18:50 | 4 | 234.20 |
| 10/08/2026 18:50 | 9 | 234.20 |
| 10/08/2026 18:50 | 40 | 234.21 |
| 10/08/2026 18:50 | 40 | 234.21 |
| 10/08/2026 18:50 | 40 | 234.21 |
| 10/08/2026 18:50 | 40 | 234.21 |
| 10/08/2026 18:50 | 13 | 234.22 |
| 10/08/2026 18:50 | 37 | 234.21 |
| 10/08/2026 18:50 | 13 | 234.20 |
| 10/08/2026 18:50 | 30 | 234.20 |
| 10/08/2026 18:50 | 80 | 234.21 |
| 10/08/2026 18:50 | 69 | 234.19 |
| 10/08/2026 18:50 | 11 | 234.19 |
| 10/08/2026 18:50 | 19 | 234.19 |
| 10/08/2026 18:50 | 21 | 234.12 |
| 10/08/2026 18:50 | 5 | 234.12 |
| 10/08/2026 18:50 | 18 | 234.12 |
| 10/08/2026 18:50 | 80 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 25 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.18 |
| 10/08/2026 18:50 | 15 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 13 | 234.12 |
| 10/08/2026 18:50 | 3 | 234.12 |
| 10/08/2026 18:50 | 3 | 234.12 |
| 10/08/2026 18:50 | 63 | 234.12 |
| 10/08/2026 18:50 | 40 | 234.12 |
| 10/08/2026 18:50 | 4 | 234.12 |
| 10/08/2026 18:50 | 5 | 234.12 |
| 10/08/2026 18:50 | 18 | 234.12 |
| 10/08/2026 18:50 | 1 | 234.13 |
| 10/08/2026 18:50 | 7 | 234.21 |
| 10/08/2026 18:50 | 5 | 234.21 |
| 10/08/2026 18:50 | 80 | 234.21 |
| 10/08/2026 18:50 | 18 | 234.14 |
| 10/08/2026 18:50 | 70 | 234.21 |
| 10/08/2026 18:50 | 10 | 234.21 |
| 10/08/2026 18:50 | 82 | 234.21 |
| 10/08/2026 18:50 | 18 | 234.14 |
| 10/08/2026 18:50 | 80 | 234.21 |
| 10/08/2026 18:50 | 80 | 234.21 |
| 10/08/2026 18:50 | 129 | 234.18 |
| 10/08/2026 18:50 | 6 | 234.18 |
| 10/08/2026 18:50 | 13 | 234.17 |
| 10/08/2026 18:50 | 52 | 234.16 |
| 10/08/2026 18:50 | 27 | 234.17 |
| 10/08/2026 18:50 | 55 | 234.16 |
| 10/08/2026 18:50 | 2 | 234.16 |
| 10/08/2026 18:50 | 3 | 234.16 |
| 10/08/2026 18:50 | 59 | 234.14 |
| 10/08/2026 18:50 | 21 | 234.14 |
| 10/08/2026 18:50 | 70 | 234.17 |
| 10/08/2026 18:50 | 10 | 234.16 |
| 10/08/2026 18:50 | 80 | 234.14 |
| 10/08/2026 18:50 | 25 | 234.09 |
| 10/08/2026 18:50 | 25 | 234.08 |
| 10/08/2026 18:50 | 1 | 233.86 |
| 10/08/2026 18:50 | 31 | 233.82 |
| 10/08/2026 18:50 | 9 | 234.21 |
| 10/08/2026 18:50 | 1 | 234.15 |
| 10/08/2026 18:50 | 9 | 234.15 |
| 10/08/2026 18:50 | 5 | 234.10 |
| 10/08/2026 18:50 | 9 | 234.09 |
| 10/08/2026 18:50 | 5 | 234.08 |
| 10/08/2026 18:50 | 5 | 234.07 |
| 10/08/2026 18:50 | 1 | 234.06 |
| 10/08/2026 18:50 | 9 | 234.03 |
| 10/08/2026 18:50 | 5 | 234.03 |
| 10/08/2026 18:50 | 120 | 234.02 |
| 10/08/2026 18:50 | 80 | 234.01 |
| 10/08/2026 18:50 | 5 | 234.01 |
| 10/08/2026 18:50 | 6 | 234.01 |
| 10/08/2026 18:50 | 40 | 233.99 |
| 10/08/2026 18:50 | 4 | 233.99 |
| 10/08/2026 18:50 | 5 | 233.97 |
| 10/08/2026 18:50 | 2 | 233.97 |
| 10/08/2026 18:50 | 21 | 233.97 |
| 10/08/2026 18:50 | 40 | 233.91 |
| 10/08/2026 18:50 | 4 | 233.89 |
| 10/08/2026 18:50 | 40 | 233.88 |
| 10/08/2026 18:50 | 40 | 233.88 |
| 10/08/2026 18:50 | 80 | 233.87 |
| 10/08/2026 18:50 | 15 | 233.86 |
| 10/08/2026 18:50 | 13 | 233.86 |
| 10/08/2026 18:50 | 40 | 233.86 |
| 10/08/2026 18:50 | 49 | 233.85 |
| 10/08/2026 18:50 | 14 | 233.85 |
| 10/08/2026 18:50 | 37 | 233.85 |
| 10/08/2026 18:50 | 13 | 233.84 |
| 10/08/2026 18:50 | 5 | 233.82 |
| 10/08/2026 18:50 | 1 | 233.82 |
| 10/08/2026 18:50 | 1 | 233.82 |
| 10/08/2026 18:50 | 1 | 233.78 |
| 10/08/2026 18:50 | 9 | 233.78 |
| 10/08/2026 18:50 | 9 | 233.78 |
| 10/08/2026 18:50 | 40 | 233.78 |
| 10/08/2026 18:50 | 1 | 233.77 |
| 10/08/2026 18:50 | 40 | 233.77 |
| 10/08/2026 18:50 | 59 | 233.77 |
| 10/08/2026 18:50 | 8 | 233.78 |
| 10/08/2026 18:50 | 9 | 233.78 |
| 10/08/2026 18:50 | 9 | 233.78 |
| 10/08/2026 18:50 | 3 | 233.78 |
| 10/08/2026 18:50 | 9 | 233.78 |
| 10/08/2026 18:50 | 25 | 233.755 |
| 10/08/2026 18:50 | 4 | 233.75 |
| 10/08/2026 18:50 | 4 | 233.75 |
| 10/08/2026 18:50 | 5 | 233.75 |
| 10/08/2026 18:50 | 100 | 233.75 |
| 10/08/2026 18:50 | 5 | 233.78 |
| 10/08/2026 18:50 | 38 | 233.76 |
| 10/08/2026 18:50 | 18 | 233.79 |
| 10/08/2026 18:50 | 20 | 233.75 |
| 10/08/2026 18:50 | 27 | 233.75 |
| 10/08/2026 18:50 | 19 | 233.79 |
| 10/08/2026 18:50 | 1 | 233.79 |
| 10/08/2026 18:50 | 80 | 233.79 |
| 10/08/2026 18:50 | 40 | 233.75 |
| 10/08/2026 18:50 | 40 | 233.75 |
| 10/08/2026 18:50 | 20 | 233.75 |
| 10/08/2026 18:50 | 40 | 233.75 |
| 10/08/2026 18:50 | 40 | 233.75 |
| 10/08/2026 18:50 | 70 | 233.75 |
| 10/08/2026 18:50 | 10 | 233.75 |
| 10/08/2026 18:50 | 60 | 233.75 |
| 10/08/2026 18:50 | 3 | 233.76 |
| 10/08/2026 18:50 | 1 | 233.77 |
| 10/08/2026 18:50 | 15 | 233.82 |
| 10/08/2026 18:50 | 4 | 233.82 |
| 10/08/2026 18:50 | 40 | 233.78 |
| 10/08/2026 18:50 | 20 | 233.81 |
| 10/08/2026 18:50 | 4 | 233.81 |
| 10/08/2026 18:50 | 16 | 233.81 |
| 10/08/2026 18:50 | 24 | 233.81 |
| 10/08/2026 18:50 | 4 | 233.81 |
| 10/08/2026 18:50 | 1 | 233.80 |
| 10/08/2026 18:50 | 5 | 233.80 |
| 10/08/2026 18:50 | 40 | 233.80 |
| 10/08/2026 18:50 | 4 | 233.79 |
| 10/08/2026 18:50 | 1 | 233.64 |
| 10/08/2026 18:50 | 14 | 233.64 |
| 10/08/2026 18:50 | 4 | 233.64 |
| 10/08/2026 18:49 | 90 | 233.735 |
| 10/08/2026 18:49 | 5 | 233.74 |
| 10/08/2026 18:49 | 16 | 233.74 |
| 10/08/2026 18:49 | 40 | 233.74 |
| 10/08/2026 18:49 | 39 | 233.74 |
| 10/08/2026 18:49 | 1 | 233.74 |
| 10/08/2026 18:49 | 40 | 233.74 |
| 10/08/2026 18:49 | 40 | 233.74 |
| 10/08/2026 18:49 | 40 | 233.74 |
| 10/08/2026 18:49 | 80 | 233.75 |
| 10/08/2026 18:49 | 10 | 233.80 |
| 10/08/2026 18:49 | 19 | 233.80 |
| 10/08/2026 18:49 | 1 | 233.80 |
| 10/08/2026 18:49 | 2 | 233.80 |
| 10/08/2026 18:49 | 4 | 233.83 |
| 10/08/2026 18:49 | 1 | 233.83 |
| 10/08/2026 18:49 | 1 | 233.83 |
| 10/08/2026 18:49 | 15 | 233.83 |
| 10/08/2026 18:49 | 8 | 233.81 |
| 10/08/2026 18:49 | 1 | 233.81 |
| 10/08/2026 18:49 | 1 | 233.81 |
| 10/08/2026 18:49 | 25 | 233.77 |
| 10/08/2026 18:49 | 40 | 233.70 |
| 10/08/2026 18:49 | 11 | 233.70 |
| 10/08/2026 18:49 | 1 | 233.70 |
| 10/08/2026 18:49 | 10 | 233.76 |
| 10/08/2026 18:49 | 1 | 233.77 |
| 10/08/2026 18:49 | 3 | 233.76 |
| 10/08/2026 18:49 | 40 | 233.76 |
| 10/08/2026 18:49 | 10 | 233.76 |
| 10/08/2026 18:49 | 5 | 233.77 |
| 10/08/2026 18:49 | 3 | 233.77 |
| 10/08/2026 18:49 | 2 | 233.77 |
| 10/08/2026 18:48 | 16 | 233.80 |
| 10/08/2026 18:48 | 200 | 233.81 |
| 10/08/2026 18:48 | 2 | 233.78 |
| 10/08/2026 18:48 | 1 | 233.78 |
| 10/08/2026 18:48 | 7 | 233.78 |
| 10/08/2026 18:48 | 8 | 233.77 |
| 10/08/2026 18:48 | 48 | 233.77 |
| 10/08/2026 18:48 | 10 | 233.77 |
| 10/08/2026 18:48 | 2 | 233.77 |
| 10/08/2026 18:48 | 39 | 233.77 |
| 10/08/2026 18:48 | 1 | 233.77 |
| 10/08/2026 18:48 | 1 | 233.76 |
| 10/08/2026 18:48 | 2 | 233.76 |
| 10/08/2026 18:48 | 90 | 233.76 |
| 10/08/2026 18:48 | 3 | 233.74 |
| 10/08/2026 18:48 | 93 | 233.74 |
| 10/08/2026 18:48 | 17 | 233.70 |
| 10/08/2026 18:48 | 2 | 233.70 |
| 10/08/2026 18:48 | 2 | 233.69 |
| 10/08/2026 18:48 | 40 | 233.66 |
| 10/08/2026 18:48 | 30 | 233.69 |
| 10/08/2026 18:48 | 1 | 233.72 |
| 10/08/2026 18:48 | 1 | 233.72 |
| 10/08/2026 18:48 | 40 | 233.72 |
| 10/08/2026 18:48 | 4 | 233.71 |
| 10/08/2026 18:48 | 10 | 233.69 |
| 10/08/2026 18:48 | 1 | 233.69 |
| 10/08/2026 18:48 | 80 | 233.69 |
| 10/08/2026 18:48 | 40 | 233.69 |
| 10/08/2026 18:48 | 10 | 233.69 |
| 10/08/2026 18:48 | 8 | 233.71 |
| 10/08/2026 18:48 | 3 | 233.70 |
| 10/08/2026 18:48 | 6 | 233.71 |
| 10/08/2026 18:48 | 1 | 233.71 |
| 10/08/2026 18:48 | 5 | 233.77 |
| 10/08/2026 18:48 | 39 | 233.73 |
| 10/08/2026 18:48 | 1 | 233.73 |
| 10/08/2026 18:48 | 18 | 233.73 |
| 10/08/2026 18:48 | 40 | 233.73 |
| 10/08/2026 18:48 | 40 | 233.73 |
| 10/08/2026 18:48 | 9 | 233.70 |
| 10/08/2026 18:48 | 10 | 233.67 |
| 10/08/2026 18:48 | 31 | 233.70 |
| 10/08/2026 18:48 | 9 | 233.70 |
| 10/08/2026 18:48 | 2 | 233.69 |
| 10/08/2026 18:48 | 17 | 233.69 |
| 10/08/2026 18:48 | 11 | 233.68 |
| 10/08/2026 18:48 | 10 | 233.68 |
| 10/08/2026 18:48 | 5 | 233.68 |
| 10/08/2026 18:48 | 40 | 233.68 |
| 10/08/2026 18:48 | 40 | 233.67 |
| 10/08/2026 18:48 | 7 | 233.61 |
| 10/08/2026 18:47 | 40 | 233.62 |
| 10/08/2026 18:47 | 1 | 233.70 |
| 10/08/2026 18:47 | 21 | 233.70 |
| 10/08/2026 18:47 | 14 | 233.70 |
| 10/08/2026 18:47 | 28 | 233.69 |
| 10/08/2026 18:47 | 42 | 233.69 |
| 10/08/2026 18:47 | 5 | 233.67 |
| 10/08/2026 18:47 | 6 | 233.68 |
| 10/08/2026 18:47 | 39 | 233.80 |
| 10/08/2026 18:47 | 1 | 233.80 |
| 10/08/2026 18:47 | 69 | 233.80 |
| 10/08/2026 18:47 | 1 | 233.80 |
| 10/08/2026 18:47 | 10 | 233.80 |
| 10/08/2026 18:47 | 1 | 233.80 |
| 10/08/2026 18:47 | 4 | 233.88 |
| 10/08/2026 18:47 | 1 | 233.89 |
| 10/08/2026 18:47 | 9 | 233.89 |
| 10/08/2026 18:47 | 1 | 233.89 |
| 10/08/2026 18:47 | 9 | 233.89 |
| 10/08/2026 18:47 | 1 | 233.89 |
| 10/08/2026 18:47 | 39 | 233.90 |
| 10/08/2026 18:47 | 21 | 233.90 |
| 10/08/2026 18:47 | 20 | 233.90 |
| 10/08/2026 18:47 | 1 | 233.95 |
| 10/08/2026 18:47 | 2 | 233.95 |
| 10/08/2026 18:47 | 1 | 233.95 |
| 10/08/2026 18:47 | 4 | 233.96 |
| 10/08/2026 18:47 | 1 | 233.97 |
| 10/08/2026 18:47 | 2 | 234.01 |
| 10/08/2026 18:47 | 1 | 234.00 |
| 10/08/2026 18:47 | 1 | 233.95 |
| 10/08/2026 18:47 | 1 | 234.08 |
| 10/08/2026 18:47 | 4 | 234.08 |
| 10/08/2026 18:47 | 1 | 234.06 |
| 10/08/2026 18:47 | 2 | 234.08 |
| 10/08/2026 18:47 | 3 | 234.08 |
| 10/08/2026 18:47 | 16 | 234.08 |
| 10/08/2026 18:47 | 24 | 234.08 |
| 10/08/2026 18:47 | 40 | 234.08 |
| 10/08/2026 18:47 | 27 | 234.08 |
| 10/08/2026 18:47 | 13 | 234.08 |
| 10/08/2026 18:47 | 11 | 234.08 |
| 10/08/2026 18:47 | 29 | 234.08 |
| 10/08/2026 18:47 | 3 | 234.09 |
| 10/08/2026 18:47 | 1 | 234.11 |
| 10/08/2026 18:47 | 1 | 234.16 |
| 10/08/2026 18:46 | 22 | 234.17 |
| 10/08/2026 18:46 | 20 | 234.17 |
| 10/08/2026 18:46 | 4 | 234.16 |
| 10/08/2026 18:46 | 2 | 234.16 |
| 10/08/2026 18:46 | 5 | 234.16 |
| 10/08/2026 18:46 | 20 | 234.17 |
| 10/08/2026 18:46 | 2 | 234.17 |
| 10/08/2026 18:46 | 27 | 234.12 |
| 10/08/2026 18:46 | 1 | 234.10 |
| 10/08/2026 18:46 | 10 | 234.10 |
| 10/08/2026 18:46 | 26 | 234.10 |
| 10/08/2026 18:46 | 40 | 234.10 |
| 10/08/2026 18:46 | 40 | 234.06 |
| 10/08/2026 18:46 | 40 | 234.06 |
| 10/08/2026 18:46 | 29 | 234.06 |
| 10/08/2026 18:46 | 11 | 234.06 |
| 10/08/2026 18:46 | 9 | 234.01 |
| 10/08/2026 18:46 | 2 | 234.01 |
| 10/08/2026 18:46 | 1 | 234.02 |
| 10/08/2026 18:46 | 6 | 234.03 |
| 10/08/2026 18:46 | 1 | 234.03 |
| 10/08/2026 18:46 | 3 | 234.03 |
| 10/08/2026 18:46 | 50 | 234.00 |
| 10/08/2026 18:46 | 5 | 234.01 |
| 10/08/2026 18:46 | 1 | 234.01 |
| 10/08/2026 18:46 | 4 | 234.01 |
| 10/08/2026 18:46 | 40 | 233.95 |
| 10/08/2026 18:46 | 20 | 233.98 |
| 10/08/2026 18:46 | 46 | 234.01 |
| 10/08/2026 18:46 | 80 | 234.01 |
| 10/08/2026 18:46 | 49 | 234.01 |
| 10/08/2026 18:46 | 50 | 234.02 |
| 10/08/2026 18:46 | 55 | 234.03 |
| 10/08/2026 18:46 | 1 | 234.03 |
| 10/08/2026 18:46 | 18 | 234.02 |
| 10/08/2026 18:46 | 7 | 234.02 |
| 10/08/2026 18:46 | 1 | 234.03 |
| 10/08/2026 18:46 | 4 | 234.03 |
| 10/08/2026 18:46 | 2 | 234.04 |
| 10/08/2026 18:46 | 9 | 234.05 |
| 10/08/2026 18:46 | 1 | 234.05 |
| 10/08/2026 18:46 | 80 | 234.05 |
| 10/08/2026 18:46 | 10 | 234.05 |
| 10/08/2026 18:46 | 40 | 234.06 |
| 10/08/2026 18:46 | 40 | 234.05 |
| 10/08/2026 18:46 | 40 | 234.01 |
| 10/08/2026 18:46 | 6 | 234.01 |
| 10/08/2026 18:46 | 34 | 234.01 |
| 10/08/2026 18:46 | 21 | 233.965 |
| 10/08/2026 18:46 | 5 | 233.965 |
| 10/08/2026 18:46 | 40 | 233.965 |
| 10/08/2026 18:46 | 12 | 233.98 |
| 10/08/2026 18:46 | 2 | 234.03 |
| 10/08/2026 18:46 | 1 | 234.03 |
| 10/08/2026 18:46 | 6 | 234.03 |
| 10/08/2026 18:46 | 40 | 234.03 |
| 10/08/2026 18:46 | 40 | 234.03 |
| 10/08/2026 18:46 | 40 | 234.03 |
| 10/08/2026 18:46 | 5 | 234.04 |
| 10/08/2026 18:46 | 100 | 234.04 |
| 10/08/2026 18:46 | 35 | 234.04 |
| 10/08/2026 18:46 | 5 | 234.04 |
| 10/08/2026 18:46 | 19 | 234.04 |
| 10/08/2026 18:46 | 20 | 234.04 |
| 10/08/2026 18:46 | 4 | 234.055 |
| 10/08/2026 18:46 | 40 | 234.05 |
| 10/08/2026 18:46 | 1 | 234.04 |
| 10/08/2026 18:46 | 40 | 234.04 |
| 10/08/2026 18:46 | 80 | 234.04 |
| 10/08/2026 18:46 | 40 | 234.04 |
| 10/08/2026 18:46 | 39 | 234.04 |
| 10/08/2026 18:46 | 1 | 234.04 |
| 10/08/2026 18:46 | 40 | 234.04 |
| 10/08/2026 18:46 | 100 | 234.05 |
| 10/08/2026 18:46 | 100 | 234.07 |
| 10/08/2026 18:46 | 38 | 234.06 |
| 10/08/2026 18:46 | 48 | 234.11 |
| 10/08/2026 18:45 | 40 | 234.11 |
| 10/08/2026 18:45 | 8 | 234.14 |
| 10/08/2026 18:45 | 80 | 234.14 |
| 10/08/2026 18:45 | 4 | 234.14 |
| 10/08/2026 18:45 | 1 | 234.13 |
| 10/08/2026 18:45 | 5 | 234.12 |
| 10/08/2026 18:45 | 5 | 234.11 |
| 10/08/2026 18:45 | 4 | 234.11 |
| 10/08/2026 18:45 | 20 | 234.11 |
| 10/08/2026 18:45 | 5 | 234.11 |
| 10/08/2026 18:45 | 1 | 234.11 |
| 10/08/2026 18:45 | 41 | 234.11 |
| 10/08/2026 18:45 | 5 | 234.11 |
| 10/08/2026 18:45 | 34 | 234.11 |
| 10/08/2026 18:45 | 16 | 234.10 |
| 10/08/2026 18:45 | 1 | 234.04 |
| 10/08/2026 18:45 | 5 | 234.04 |
| 10/08/2026 18:45 | 100 | 234.075 |
| 10/08/2026 18:45 | 12 | 234.075 |
| 10/08/2026 18:45 | 100 | 234.08 |
| 10/08/2026 18:45 | 1 | 234.05 |
| 10/08/2026 18:45 | 24 | 234.105 |
| 10/08/2026 18:44 | 1 | 234.15 |
| 10/08/2026 18:44 | 1 | 234.15 |
| 10/08/2026 18:44 | 11 | 234.15 |
| 10/08/2026 18:44 | 2 | 234.15 |
| 10/08/2026 18:44 | 1 | 234.16 |
| 10/08/2026 18:44 | 3 | 234.18 |
| 10/08/2026 18:44 | 1 | 234.18 |
| 10/08/2026 18:44 | 10 | 234.14 |
| 10/08/2026 18:44 | 40 | 234.14 |
| 10/08/2026 18:44 | 2 | 234.14 |
| 10/08/2026 18:44 | 40 | 234.14 |
| 10/08/2026 18:44 | 2 | 234.14 |
| 10/08/2026 18:44 | 5 | 234.15 |
| 10/08/2026 18:44 | 10 | 234.15 |
| 10/08/2026 18:44 | 2 | 234.17 |
| 10/08/2026 18:44 | 1 | 234.17 |
| 10/08/2026 18:44 | 5 | 234.17 |
| 10/08/2026 18:44 | 34 | 234.17 |
| 10/08/2026 18:44 | 8 | 234.17 |
| 10/08/2026 18:44 | 1 | 234.17 |
| 10/08/2026 18:44 | 29 | 234.17 |
| 10/08/2026 18:44 | 1 | 234.17 |
| 10/08/2026 18:44 | 40 | 234.17 |
| 10/08/2026 18:44 | 1 | 234.21 |
| 10/08/2026 18:44 | 2 | 234.23 |
| 10/08/2026 18:44 | 11 | 234.23 |
| 10/08/2026 18:44 | 1 | 234.23 |
| 10/08/2026 18:44 | 3 | 234.23 |
| 10/08/2026 18:44 | 1 | 234.23 |
| 10/08/2026 18:44 | 1 | 234.25 |
| 10/08/2026 18:44 | 9 | 234.28 |
| 10/08/2026 18:44 | 68 | 234.28 |
| 10/08/2026 18:44 | 9 | 234.27 |
| 10/08/2026 18:44 | 1 | 234.27 |
| 10/08/2026 18:44 | 1 | 234.25 |
| 10/08/2026 18:44 | 19 | 234.27 |
| 10/08/2026 18:44 | 10 | 234.26 |
| 10/08/2026 18:44 | 9 | 234.26 |
| 10/08/2026 18:44 | 31 | 234.26 |
| 10/08/2026 18:44 | 3 | 234.26 |
| 10/08/2026 18:44 | 10 | 234.25 |
| 10/08/2026 18:44 | 10 | 234.25 |
| 10/08/2026 18:43 | 10 | 234.22 |
| 10/08/2026 18:43 | 1 | 234.22 |
| 10/08/2026 18:43 | 1 | 234.22 |
| 10/08/2026 18:43 | 9 | 234.22 |
| 10/08/2026 18:43 | 40 | 234.22 |
| 10/08/2026 18:43 | 2 | 234.24 |
| 10/08/2026 18:43 | 1 | 234.24 |
| 10/08/2026 18:43 | 1 | 234.23 |
| 10/08/2026 18:43 | 39 | 234.23 |
| 10/08/2026 18:43 | 41 | 234.23 |
| 10/08/2026 18:43 | 10 | 234.25 |
| 10/08/2026 18:43 | 3 | 234.25 |
| 10/08/2026 18:43 | 40 | 234.29 |
| 10/08/2026 18:43 | 10 | 234.29 |
| 10/08/2026 18:43 | 40 | 234.28 |
| 10/08/2026 18:43 | 19 | 234.27 |
| 10/08/2026 18:43 | 2 | 234.27 |
| 10/08/2026 18:43 | 1 | 234.27 |
| 10/08/2026 18:43 | 21 | 234.27 |
| 10/08/2026 18:43 | 16 | 234.27 |
| 10/08/2026 18:43 | 28 | 234.28 |
| 10/08/2026 18:43 | 52 | 234.28 |
| 10/08/2026 18:43 | 1 | 234.29 |
| 10/08/2026 18:43 | 2 | 234.29 |
| 10/08/2026 18:43 | 50 | 234.34 |
| 10/08/2026 18:43 | 1 | 234.32 |
| 10/08/2026 18:43 | 40 | 234.35 |
| 10/08/2026 18:43 | 60 | 234.35 |
| 10/08/2026 18:43 | 40 | 234.35 |
| 10/08/2026 18:43 | 20 | 234.36 |
| 10/08/2026 18:43 | 4 | 234.35 |
| 10/08/2026 18:43 | 1 | 234.36 |
| 10/08/2026 18:43 | 100 | 234.37 |
| 10/08/2026 18:43 | 30 | 234.35 |
| 10/08/2026 18:43 | 80 | 234.35 |
| 10/08/2026 18:43 | 40 | 234.35 |
| 10/08/2026 18:43 | 6 | 234.35 |
| 10/08/2026 18:43 | 41 | 234.35 |
| 10/08/2026 18:43 | 50 | 234.40 |
| 10/08/2026 18:43 | 30 | 234.39 |
| 10/08/2026 18:43 | 10 | 234.39 |
| 10/08/2026 18:43 | 80 | 234.37 |
| 10/08/2026 18:43 | 58 | 234.30 |
| 10/08/2026 18:43 | 1 | 234.30 |
| 10/08/2026 18:43 | 61 | 234.30 |
| 10/08/2026 18:43 | 10 | 234.29 |
| 10/08/2026 18:43 | 40 | 234.30 |
| 10/08/2026 18:43 | 2 | 234.30 |
| 10/08/2026 18:43 | 6 | 234.29 |
| 10/08/2026 18:43 | 30 | 234.33 |
| 10/08/2026 18:43 | 10 | 234.36 |
| 10/08/2026 18:43 | 100 | 234.36 |
| 10/08/2026 18:43 | 11 | 234.36 |
| 10/08/2026 18:43 | 16 | 234.36 |
| 10/08/2026 18:43 | 4 | 234.36 |
| 10/08/2026 18:43 | 1 | 234.36 |
| 10/08/2026 18:43 | 1 | 234.36 |
| 10/08/2026 18:43 | 25 | 234.36 |
| 10/08/2026 18:43 | 335 | 234.36 |
| 10/08/2026 18:43 | 37 | 234.36 |
| 10/08/2026 18:43 | 57 | 234.36 |
| 10/08/2026 18:43 | 1 | 234.36 |
| 10/08/2026 18:43 | 45 | 234.36 |
| 10/08/2026 18:43 | 5 | 234.36 |
| 10/08/2026 18:43 | 28 | 234.34 |
| 10/08/2026 18:43 | 20 | 234.34 |
| 10/08/2026 18:43 | 26 | 234.34 |
| 10/08/2026 18:43 | 26 | 234.34 |
| 10/08/2026 18:43 | 26 | 234.34 |
| 10/08/2026 18:43 | 20 | 234.34 |
| 10/08/2026 18:43 | 4 | 234.34 |
| 10/08/2026 18:43 | 16 | 234.33 |
| 10/08/2026 18:43 | 6 | 234.33 |
| 10/08/2026 18:43 | 21 | 234.34 |
| 10/08/2026 18:43 | 10 | 234.34 |
| 10/08/2026 18:43 | 10 | 234.34 |
| 10/08/2026 18:43 | 30 | 234.34 |
| 10/08/2026 18:43 | 10 | 234.34 |
| 10/08/2026 18:43 | 80 | 234.33 |
| 10/08/2026 18:43 | 60 | 234.30 |
| 10/08/2026 18:43 | 40 | 234.30 |
| 10/08/2026 18:43 | 40 | 234.30 |
| 10/08/2026 18:43 | 30 | 234.30 |
| 10/08/2026 18:43 | 40 | 234.30 |
| 10/08/2026 18:43 | 6 | 234.32 |
| 10/08/2026 18:43 | 40 | 234.31 |
| 10/08/2026 18:43 | 51 | 234.31 |
| 10/08/2026 18:43 | 40 | 234.33 |
| 10/08/2026 18:43 | 40 | 234.33 |
| 10/08/2026 18:43 | 39 | 234.33 |
| 10/08/2026 18:43 | 1 | 234.34 |
| 10/08/2026 18:43 | 2 | 234.34 |
| 10/08/2026 18:43 | 40 | 234.34 |
| 10/08/2026 18:43 | 4 | 234.34 |
| 10/08/2026 18:43 | 2 | 234.33 |
| 10/08/2026 18:43 | 68 | 234.33 |
| 10/08/2026 18:43 | 16 | 234.32 |
| 10/08/2026 18:43 | 84 | 234.32 |
| 10/08/2026 18:43 | 1 | 234.32 |
| 10/08/2026 18:43 | 60 | 234.32 |
| 10/08/2026 18:43 | 20 | 234.32 |
| 10/08/2026 18:43 | 40 | 234.34 |
| 10/08/2026 18:43 | 40 | 234.32 |
| 10/08/2026 18:43 | 40 | 234.32 |
| 10/08/2026 18:42 | 40 | 234.31 |
| 10/08/2026 18:42 | 120 | 234.29 |
| 10/08/2026 18:42 | 1 | 234.29 |
| 10/08/2026 18:42 | 1 | 234.31 |
| 10/08/2026 18:42 | 5 | 234.30 |
| 10/08/2026 18:42 | 7 | 234.31 |
| 10/08/2026 18:42 | 57 | 234.31 |
| 10/08/2026 18:42 | 3 | 234.31 |
| 10/08/2026 18:42 | 9 | 234.27 |
| 10/08/2026 18:42 | 1 | 234.27 |
| 10/08/2026 18:42 | 52 | 234.27 |
| 10/08/2026 18:42 | 5 | 234.27 |
| 10/08/2026 18:42 | 4 | 234.27 |
| 10/08/2026 18:42 | 40 | 234.31 |
| 10/08/2026 18:42 | 35 | 234.28 |
| 10/08/2026 18:42 | 5 | 234.28 |
| 10/08/2026 18:42 | 13 | 234.27 |
| 10/08/2026 18:42 | 1 | 234.27 |
| 10/08/2026 18:42 | 4 | 234.27 |
| 10/08/2026 18:42 | 4 | 234.27 |
| 10/08/2026 18:42 | 1 | 234.23 |
| 10/08/2026 18:42 | 3 | 234.23 |
| 10/08/2026 18:42 | 40 | 234.23 |
| 10/08/2026 18:42 | 7 | 234.275 |
| 10/08/2026 18:42 | 10 | 234.30 |
| 10/08/2026 18:42 | 40 | 234.33 |
| 10/08/2026 18:42 | 40 | 234.33 |
| 10/08/2026 18:42 | 40 | 234.30 |
| 10/08/2026 18:42 | 40 | 234.30 |
| 10/08/2026 18:42 | 49 | 234.28 |
| 10/08/2026 18:42 | 1 | 234.28 |
| 10/08/2026 18:42 | 4 | 234.28 |
| 10/08/2026 18:42 | 80 | 234.27 |
| 10/08/2026 18:42 | 9 | 234.28 |
| 10/08/2026 18:42 | 31 | 234.28 |
| 10/08/2026 18:42 | 40 | 234.27 |
| 10/08/2026 18:42 | 1 | 234.26 |
| 10/08/2026 18:42 | 20 | 234.26 |
| 10/08/2026 18:42 | 1 | 234.26 |
| 10/08/2026 18:42 | 4 | 234.26 |
| 10/08/2026 18:42 | 2 | 234.27 |
| 10/08/2026 18:42 | 62 | 234.27 |
| 10/08/2026 18:42 | 2 | 234.29 |
| 10/08/2026 18:42 | 40 | 234.27 |
| 10/08/2026 18:42 | 1 | 234.27 |
| 10/08/2026 18:42 | 40 | 234.27 |
| 10/08/2026 18:42 | 14 | 234.27 |
| 10/08/2026 18:42 | 52 | 234.27 |
| 10/08/2026 18:42 | 40 | 234.25 |
| 10/08/2026 18:42 | 1 | 234.22 |
| 10/08/2026 18:42 | 99 | 234.23 |
| 10/08/2026 18:42 | 1 | 234.23 |
| 10/08/2026 18:42 | 100 | 234.23 |
| 10/08/2026 18:42 | 19 | 234.24 |
| 10/08/2026 18:42 | 2 | 234.24 |
| 10/08/2026 18:42 | 4 | 234.23 |
| 10/08/2026 18:42 | 12 | 234.24 |
| 10/08/2026 18:42 | 8 | 234.24 |
| 10/08/2026 18:42 | 20 | 234.24 |
| 10/08/2026 18:42 | 20 | 234.24 |
| 10/08/2026 18:42 | 20 | 234.24 |
| 10/08/2026 18:42 | 1 | 234.255 |
| 10/08/2026 18:42 | 11 | 234.26 |
| 10/08/2026 18:41 | 4 | 234.28 |
| 10/08/2026 18:41 | 1 | 234.29 |
| 10/08/2026 18:41 | 39 | 234.30 |
| 10/08/2026 18:41 | 1 | 234.30 |
| 10/08/2026 18:41 | 10 | 234.29 |
| 10/08/2026 18:41 | 30 | 234.29 |
| 10/08/2026 18:41 | 40 | 234.28 |
| 10/08/2026 18:41 | 2 | 234.25 |
| 10/08/2026 18:41 | 2 | 234.25 |
| 10/08/2026 18:41 | 40 | 234.25 |
| 10/08/2026 18:41 | 10 | 234.24 |
| 10/08/2026 18:41 | 1 | 234.22 |
| 10/08/2026 18:41 | 9 | 234.22 |
| 10/08/2026 18:41 | 10 | 234.22 |
| 10/08/2026 18:41 | 20 | 234.22 |
| 10/08/2026 18:41 | 40 | 234.22 |
| 10/08/2026 18:41 | 10 | 234.20 |
| 10/08/2026 18:41 | 80 | 234.21 |
| 10/08/2026 18:41 | 40 | 234.24 |
| 10/08/2026 18:41 | 6 | 234.24 |
| 10/08/2026 18:41 | 6 | 234.24 |
| 10/08/2026 18:41 | 21 | 234.24 |
| 10/08/2026 18:41 | 1 | 234.24 |
| 10/08/2026 18:41 | 6 | 234.24 |
| 10/08/2026 18:41 | 6 | 234.24 |
| 10/08/2026 18:41 | 34 | 234.24 |
| 10/08/2026 18:41 | 2 | 234.24 |
| 10/08/2026 18:41 | 160 | 234.24 |
| 10/08/2026 18:41 | 40 | 234.24 |
| 10/08/2026 18:41 | 40 | 234.24 |
| 10/08/2026 18:41 | 40 | 234.25 |
| 10/08/2026 18:41 | 71 | 234.25 |
| 10/08/2026 18:41 | 24 | 234.30 |
| 10/08/2026 18:41 | 4 | 234.30 |
| 10/08/2026 18:41 | 10 | 234.32 |
| 10/08/2026 18:41 | 1 | 234.31 |
| 10/08/2026 18:41 | 80 | 234.31 |
| 10/08/2026 18:41 | 1 | 234.30 |
| 10/08/2026 18:41 | 40 | 234.30 |
| 10/08/2026 18:41 | 1 | 234.30 |
| 10/08/2026 18:41 | 10 | 234.29 |
| 10/08/2026 18:41 | 40 | 234.29 |
| 10/08/2026 18:41 | 40 | 234.29 |
| 10/08/2026 18:41 | 2 | 234.29 |
| 10/08/2026 18:41 | 40 | 234.29 |
| 10/08/2026 18:41 | 10 | 234.265 |
| 10/08/2026 18:40 | 11 | 234.28 |
| 10/08/2026 18:40 | 1 | 234.28 |
| 10/08/2026 18:40 | 4 | 234.28 |
| 10/08/2026 18:40 | 1 | 234.26 |
| 10/08/2026 18:40 | 4 | 234.26 |
| 10/08/2026 18:40 | 1 | 234.27 |
| 10/08/2026 18:40 | 1 | 234.28 |
| 10/08/2026 18:40 | 23 | 234.28 |
| 10/08/2026 18:40 | 100 | 234.27 |
| 10/08/2026 18:40 | 2 | 234.27 |
| 10/08/2026 18:40 | 17 | 234.27 |
| 10/08/2026 18:40 | 1 | 234.27 |
| 10/08/2026 18:40 | 11 | 234.25 |
| 10/08/2026 18:40 | 1 | 234.24 |
| 10/08/2026 18:40 | 2 | 234.24 |
| 10/08/2026 18:40 | 20 | 234.24 |
| 10/08/2026 18:40 | 20 | 234.24 |
| 10/08/2026 18:40 | 40 | 234.16 |
| 10/08/2026 18:40 | 3 | 234.16 |
| 10/08/2026 18:40 | 1 | 234.15 |
| 10/08/2026 18:40 | 12 | 234.15 |
| 10/08/2026 18:40 | 1 | 234.15 |
| 10/08/2026 18:40 | 30 | 234.15 |
| 10/08/2026 18:40 | 1 | 234.15 |
| 10/08/2026 18:40 | 18 | 234.15 |
| 10/08/2026 18:40 | 31 | 234.15 |
| 10/08/2026 18:40 | 40 | 234.14 |
| 10/08/2026 18:40 | 2 | 234.14 |
| 10/08/2026 18:40 | 5 | 234.12 |
| 10/08/2026 18:40 | 21 | 234.12 |
| 10/08/2026 18:40 | 1 | 234.12 |
| 10/08/2026 18:40 | 1 | 234.12 |
| 10/08/2026 18:40 | 12 | 234.12 |
| 10/08/2026 18:40 | 40 | 234.12 |
| 10/08/2026 18:40 | 133 | 234.12 |
| 10/08/2026 18:40 | 60 | 234.12 |
| 10/08/2026 18:39 | 2 | 234.14 |
| 10/08/2026 18:39 | 50 | 234.14 |
| 10/08/2026 18:39 | 25 | 234.14 |
| 10/08/2026 18:39 | 70 | 234.11 |
| 10/08/2026 18:39 | 100 | 234.11 |
| 10/08/2026 18:39 | 14 | 234.10 |
| 10/08/2026 18:39 | 34 | 234.10 |
| 10/08/2026 18:39 | 1 | 234.10 |
| 10/08/2026 18:39 | 5 | 234.10 |
| 10/08/2026 18:39 | 10 | 234.09 |
| 10/08/2026 18:39 | 40 | 234.115 |
| 10/08/2026 18:39 | 5 | 234.07 |
| 10/08/2026 18:39 | 13 | 234.07 |
| 10/08/2026 18:39 | 40 | 234.07 |
| 10/08/2026 18:39 | 80 | 234.05 |
| 10/08/2026 18:39 | 17 | 234.04 |
| 10/08/2026 18:39 | 1 | 234.04 |
| 10/08/2026 18:39 | 13 | 234.04 |
| 10/08/2026 18:39 | 40 | 234.04 |
| 10/08/2026 18:39 | 31 | 234.04 |
| 10/08/2026 18:39 | 50 | 234.00 |
| 10/08/2026 18:39 | 17 | 234.00 |
| 10/08/2026 18:39 | 10 | 234.00 |
| 10/08/2026 18:39 | 10 | 234.00 |
| 10/08/2026 18:39 | 8 | 234.00 |
| 10/08/2026 18:39 | 9 | 234.00 |
| 10/08/2026 18:39 | 4 | 234.005 |
| 10/08/2026 18:39 | 1 | 234.00 |
| 10/08/2026 18:39 | 5 | 234.00 |
| 10/08/2026 18:39 | 10 | 234.005 |
| 10/08/2026 18:39 | 5 | 234.005 |
| 10/08/2026 18:39 | 2 | 234.04 |
| 10/08/2026 18:39 | 1 | 234.04 |
| 10/08/2026 18:39 | 6 | 234.04 |
| 10/08/2026 18:39 | 10 | 234.04 |
| 10/08/2026 18:39 | 12 | 234.04 |
| 10/08/2026 18:39 | 1 | 234.04 |
| 10/08/2026 18:39 | 32 | 234.04 |
| 10/08/2026 18:39 | 40 | 234.04 |
| 10/08/2026 18:39 | 71 | 234.03 |
| 10/08/2026 18:39 | 4 | 234.03 |
| 10/08/2026 18:39 | 25 | 234.03 |
| 10/08/2026 18:39 | 12 | 234.05 |
| 10/08/2026 18:39 | 1 | 234.05 |
| 10/08/2026 18:39 | 5 | 234.05 |
| 10/08/2026 18:39 | 40 | 234.05 |
| 10/08/2026 18:39 | 20 | 234.04 |
| 10/08/2026 18:39 | 7 | 234.04 |
| 10/08/2026 18:39 | 36 | 234.04 |
| 10/08/2026 18:39 | 2 | 234.04 |
| 10/08/2026 18:39 | 2 | 234.04 |
| 10/08/2026 18:39 | 14 | 234.005 |
| 10/08/2026 18:39 | 1 | 233.97 |
| 10/08/2026 18:39 | 18 | 234.01 |
| 10/08/2026 18:39 | 83 | 234.01 |
| 10/08/2026 18:39 | 10 | 233.98 |
| 10/08/2026 18:39 | 6 | 233.99 |
| 10/08/2026 18:39 | 17 | 234.01 |
| 10/08/2026 18:38 | 40 | 234.01 |
| 10/08/2026 18:38 | 3 | 234.00 |
| 10/08/2026 18:38 | 1 | 234.00 |
| 10/08/2026 18:38 | 4 | 234.02 |
| 10/08/2026 18:38 | 1 | 234.08 |
| 10/08/2026 18:38 | 15 | 234.08 |
| 10/08/2026 18:38 | 40 | 234.08 |
| 10/08/2026 18:38 | 40 | 234.08 |
| 10/08/2026 18:38 | 40 | 234.08 |
| 10/08/2026 18:38 | 40 | 234.08 |
| 10/08/2026 18:38 | 40 | 234.08 |
| 10/08/2026 18:38 | 100 | 234.135 |
| 10/08/2026 18:38 | 20 | 234.10 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 80 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 1 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 40 | 234.21 |
| 10/08/2026 18:37 | 26 | 234.26 |
| 10/08/2026 18:37 | 1 | 234.26 |
| 10/08/2026 18:37 | 10 | 234.26 |
| 10/08/2026 18:37 | 11 | 234.25 |
| 10/08/2026 18:37 | 3 | 234.26 |
| 10/08/2026 18:37 | 10 | 234.26 |
| 10/08/2026 18:37 | 30 | 234.26 |
| 10/08/2026 18:37 | 5 | 234.24 |
| 10/08/2026 18:37 | 80 | 234.24 |
| 10/08/2026 18:37 | 40 | 234.24 |
| 10/08/2026 18:37 | 7 | 234.24 |
| 10/08/2026 18:37 | 10 | 234.22 |
| 10/08/2026 18:37 | 10 | 234.22 |
| 10/08/2026 18:37 | 1 | 234.22 |
| 10/08/2026 18:37 | 2 | 234.22 |
| 10/08/2026 18:37 | 10 | 234.22 |
| 10/08/2026 18:37 | 10 | 234.22 |
| 10/08/2026 18:37 | 7 | 234.22 |
| 10/08/2026 18:37 | 10 | 234.22 |
| 10/08/2026 18:37 | 1 | 234.22 |
| 10/08/2026 18:36 | 10 | 234.21 |
| 10/08/2026 18:36 | 70 | 234.21 |
| 10/08/2026 18:36 | 10 | 234.21 |
| 10/08/2026 18:36 | 40 | 234.21 |
| 10/08/2026 18:36 | 12 | 234.24 |
| 10/08/2026 18:36 | 1 | 234.24 |
| 10/08/2026 18:36 | 75 | 234.25 |
| 10/08/2026 18:36 | 5 | 234.25 |
| 10/08/2026 18:36 | 75 | 234.26 |
| 10/08/2026 18:36 | 25 | 234.26 |
| 10/08/2026 18:36 | 1 | 234.30 |
| 10/08/2026 18:36 | 4 | 234.30 |
| 10/08/2026 18:36 | 80 | 234.36 |
| 10/08/2026 18:36 | 51 | 234.36 |
| 10/08/2026 18:36 | 1 | 234.36 |
| 10/08/2026 18:36 | 28 | 234.36 |
| 10/08/2026 18:36 | 1 | 234.36 |
| 10/08/2026 18:36 | 1 | 234.35 |
| 10/08/2026 18:35 | 40 | 234.35 |
| 10/08/2026 18:35 | 20 | 234.35 |
| 10/08/2026 18:35 | 20 | 234.35 |
| 10/08/2026 18:35 | 9 | 234.35 |
| 10/08/2026 18:35 | 40 | 234.36 |
| 10/08/2026 18:35 | 20 | 234.36 |
| 10/08/2026 18:35 | 40 | 234.40 |
| 10/08/2026 18:35 | 40 | 234.40 |
| 10/08/2026 18:35 | 120 | 234.40 |
| 10/08/2026 18:35 | 751 | 234.40 |
| 10/08/2026 18:35 | 21 | 234.41 |
| 10/08/2026 18:35 | 20 | 234.40 |
| 10/08/2026 18:35 | 2 | 234.40 |
| 10/08/2026 18:35 | 20 | 234.40 |
| 10/08/2026 18:35 | 5 | 234.40 |
| 10/08/2026 18:35 | 15 | 234.40 |
| 10/08/2026 18:35 | 34 | 234.40 |
| 10/08/2026 18:35 | 2 | 234.37 |
| 10/08/2026 18:35 | 49 | 234.39 |
| 10/08/2026 18:35 | 1 | 234.40 |
| 10/08/2026 18:35 | 5 | 234.40 |
| 10/08/2026 18:35 | 100 | 234.39 |
| 10/08/2026 18:35 | 2 | 234.35 |
| 10/08/2026 18:35 | 100 | 234.33 |
| 10/08/2026 18:35 | 27 | 234.33 |
| 10/08/2026 18:35 | 3 | 234.35 |
| 10/08/2026 18:34 | 14 | 234.39 |
| 10/08/2026 18:34 | 4 | 234.39 |
| 10/08/2026 18:34 | 4 | 234.37 |
| 10/08/2026 18:34 | 40 | 234.38 |
| 10/08/2026 18:34 | 5 | 234.39 |
| 10/08/2026 18:34 | 80 | 234.39 |
| 10/08/2026 18:34 | 40 | 234.39 |
| 10/08/2026 18:34 | 64 | 234.39 |
| 10/08/2026 18:34 | 107 | 234.39 |
| 10/08/2026 18:34 | 56 | 234.39 |
| 10/08/2026 18:34 | 1 | 234.39 |
| 10/08/2026 18:34 | 23 | 234.39 |
| 10/08/2026 18:34 | 40 | 234.39 |
| 10/08/2026 18:34 | 1 | 234.41 |
| 10/08/2026 18:34 | 38 | 234.41 |
| 10/08/2026 18:34 | 2 | 234.41 |
| 10/08/2026 18:34 | 40 | 234.40 |
| 10/08/2026 18:34 | 4 | 234.40 |
| 10/08/2026 18:34 | 1 | 234.41 |
| 10/08/2026 18:34 | 2 | 234.41 |
| 10/08/2026 18:34 | 20 | 234.43 |
| 10/08/2026 18:34 | 3 | 234.44 |
| 10/08/2026 18:34 | 40 | 234.44 |
| 10/08/2026 18:34 | 1 | 234.46 |
| 10/08/2026 18:34 | 40 | 234.46 |
| 10/08/2026 18:34 | 4 | 234.46 |
| 10/08/2026 18:34 | 4 | 234.46 |
| 10/08/2026 18:34 | 4 | 234.46 |
| 10/08/2026 18:34 | 4 | 234.46 |
| 10/08/2026 18:34 | 40 | 234.46 |
| 10/08/2026 18:34 | 4 | 234.46 |
| 10/08/2026 18:34 | 40 | 234.45 |
| 10/08/2026 18:34 | 10 | 234.45 |
| 10/08/2026 18:34 | 6 | 234.42 |
| 10/08/2026 18:34 | 1 | 234.40 |
| 10/08/2026 18:34 | 10 | 234.40 |
| 10/08/2026 18:34 | 40 | 234.40 |
| 10/08/2026 18:34 | 13 | 234.35 |
| 10/08/2026 18:34 | 6 | 234.35 |
| 10/08/2026 18:34 | 5 | 234.34 |
| 10/08/2026 18:34 | 1 | 234.34 |
| 10/08/2026 18:34 | 3 | 234.34 |
| 10/08/2026 18:34 | 1 | 234.33 |
| 10/08/2026 18:34 | 4 | 234.33 |
| 10/08/2026 18:34 | 32 | 234.32 |
| 10/08/2026 18:34 | 8 | 234.32 |
| 10/08/2026 18:34 | 1 | 234.32 |
| 10/08/2026 18:34 | 31 | 234.32 |
| 10/08/2026 18:34 | 1 | 234.32 |
| 10/08/2026 18:34 | 48 | 234.33 |
| 10/08/2026 18:34 | 81 | 234.33 |
| 10/08/2026 18:34 | 10 | 234.36 |
| 10/08/2026 18:34 | 1 | 234.36 |
| 10/08/2026 18:34 | 40 | 234.36 |
| 10/08/2026 18:34 | 10 | 234.325 |
| 10/08/2026 18:34 | 100 | 234.345 |
| 10/08/2026 18:33 | 2 | 234.34 |
| 10/08/2026 18:33 | 10 | 234.34 |
| 10/08/2026 18:33 | 30 | 234.34 |
| 10/08/2026 18:33 | 8 | 234.32 |
| 10/08/2026 18:33 | 160 | 234.31 |
| 10/08/2026 18:33 | 40 | 234.32 |
| 10/08/2026 18:33 | 1 | 234.30 |
| 10/08/2026 18:33 | 30 | 234.30 |
| 10/08/2026 18:33 | 7 | 234.29 |
| 10/08/2026 18:33 | 1 | 234.29 |
| 10/08/2026 18:33 | 1 | 234.29 |
| 10/08/2026 18:33 | 5 | 234.29 |
| 10/08/2026 18:33 | 40 | 234.29 |
| 10/08/2026 18:33 | 40 | 234.29 |
| 10/08/2026 18:33 | 20 | 234.29 |
| 10/08/2026 18:33 | 30 | 234.29 |
| 10/08/2026 18:33 | 5 | 234.35 |
| 10/08/2026 18:33 | 5 | 234.35 |
| 10/08/2026 18:33 | 58 | 234.34 |
| 10/08/2026 18:33 | 42 | 234.34 |
| 10/08/2026 18:33 | 10 | 234.34 |
| 10/08/2026 18:33 | 10 | 234.32 |
| 10/08/2026 18:33 | 10 | 234.32 |
| 10/08/2026 18:33 | 4 | 234.32 |
| 10/08/2026 18:33 | 3 | 234.32 |
| 10/08/2026 18:33 | 40 | 234.32 |
| 10/08/2026 18:33 | 1 | 234.32 |
| 10/08/2026 18:33 | 40 | 234.32 |
| 10/08/2026 18:33 | 52 | 234.32 |
| 10/08/2026 18:33 | 33 | 234.32 |
| 10/08/2026 18:33 | 7 | 234.32 |
| 10/08/2026 18:33 | 15 | 234.31 |
| 10/08/2026 18:33 | 1 | 234.31 |
| 10/08/2026 18:33 | 50 | 234.30 |
| 10/08/2026 18:33 | 200 | 234.27 |
| 10/08/2026 18:33 | 15 | 234.27 |
| 10/08/2026 18:32 | 8 | 234.32 |
| 10/08/2026 18:32 | 40 | 234.30 |
| 10/08/2026 18:32 | 70 | 234.29 |
| 10/08/2026 18:32 | 40 | 234.29 |
| 10/08/2026 18:32 | 39 | 234.28 |
| 10/08/2026 18:32 | 20 | 234.28 |
| 10/08/2026 18:32 | 10 | 234.28 |
| 10/08/2026 18:32 | 40 | 234.28 |
| 10/08/2026 18:32 | 1 | 234.27 |
| 10/08/2026 18:32 | 75 | 234.235 |
| 10/08/2026 18:32 | 25 | 234.235 |
| 10/08/2026 18:32 | 5 | 234.22 |
| 10/08/2026 18:32 | 100 | 234.24 |
| 10/08/2026 18:32 | 66 | 234.28 |
| 10/08/2026 18:32 | 1 | 234.24 |
| 10/08/2026 18:32 | 6 | 234.24 |
| 10/08/2026 18:32 | 100 | 234.23 |
| 10/08/2026 18:32 | 3 | 234.23 |
| 10/08/2026 18:32 | 40 | 234.23 |
| 10/08/2026 18:32 | 40 | 234.23 |
| 10/08/2026 18:32 | 2 | 234.22 |
| 10/08/2026 18:32 | 3 | 234.22 |
| 10/08/2026 18:32 | 50 | 234.19 |
| 10/08/2026 18:31 | 100 | 234.17 |
| 10/08/2026 18:31 | 20 | 234.17 |
| 10/08/2026 18:31 | 8 | 234.17 |
| 10/08/2026 18:31 | 4 | 234.18 |
| 10/08/2026 18:31 | 3 | 234.18 |
| 10/08/2026 18:31 | 75 | 234.19 |
| 10/08/2026 18:31 | 25 | 234.19 |
| 10/08/2026 18:31 | 1 | 234.20 |
| 10/08/2026 18:31 | 1 | 234.20 |
| 10/08/2026 18:30 | 1 | 234.13 |
| 10/08/2026 18:30 | 21 | 234.13 |
| 10/08/2026 18:30 | 1 | 234.13 |
| 10/08/2026 18:30 | 6 | 234.13 |
| 10/08/2026 18:30 | 6 | 234.13 |
| 10/08/2026 18:30 | 1 | 234.16 |
| 10/08/2026 18:30 | 100 | 234.145 |
| 10/08/2026 18:30 | 50 | 234.09 |
| 10/08/2026 18:30 | 16 | 234.10 |
| 10/08/2026 18:30 | 24 | 234.10 |
| 10/08/2026 18:30 | 40 | 234.09 |
| 10/08/2026 18:30 | 29 | 234.05 |
| 10/08/2026 18:30 | 1 | 234.05 |
| 10/08/2026 18:30 | 90 | 234.05 |
| 10/08/2026 18:30 | 30 | 234.04 |
| 10/08/2026 18:30 | 50 | 234.04 |
| 10/08/2026 18:30 | 1 | 234.02 |
| 10/08/2026 18:30 | 20 | 234.02 |
| 10/08/2026 18:30 | 3 | 234.02 |
| 10/08/2026 18:30 | 1 | 234.02 |
| 10/08/2026 18:30 | 10 | 233.99 |
| 10/08/2026 18:30 | 40 | 233.99 |
| 10/08/2026 18:30 | 31 | 233.94 |
| 10/08/2026 18:30 | 40 | 233.94 |
| 10/08/2026 18:30 | 7 | 233.95 |
| 10/08/2026 18:30 | 1 | 233.95 |
| 10/08/2026 18:30 | 13 | 233.95 |
| 10/08/2026 18:30 | 40 | 234.00 |
| 10/08/2026 18:30 | 40 | 234.01 |
| 10/08/2026 18:30 | 40 | 234.01 |
| 10/08/2026 18:30 | 80 | 234.01 |
| 10/08/2026 18:30 | 80 | 234.01 |
| 10/08/2026 18:30 | 1 | 234.05 |
| 10/08/2026 18:30 | 40 | 234.055 |
| 10/08/2026 18:29 | 50 | 234.03 |
| 10/08/2026 18:29 | 40 | 234.055 |
| 10/08/2026 18:29 | 1 | 234.01 |
| 10/08/2026 18:29 | 24 | 234.01 |
| 10/08/2026 18:29 | 1 | 234.01 |
| 10/08/2026 18:29 | 24 | 234.03 |
| 10/08/2026 18:29 | 1 | 234.03 |
| 10/08/2026 18:29 | 50 | 234.05 |
| 10/08/2026 18:29 | 98 | 234.05 |
| 10/08/2026 18:29 | 2 | 234.05 |
| 10/08/2026 18:29 | 20 | 234.05 |
| 10/08/2026 18:29 | 5 | 234.05 |
| 10/08/2026 18:29 | 100 | 234.04 |
| 10/08/2026 18:29 | 1 | 233.985 |
| 10/08/2026 18:29 | 98 | 233.98 |
| 10/08/2026 18:29 | 2 | 233.985 |
| 10/08/2026 18:29 | 160 | 234.00 |
| 10/08/2026 18:29 | 1 | 234.00 |
| 10/08/2026 18:29 | 40 | 234.00 |
| 10/08/2026 18:29 | 1 | 233.99 |
| 10/08/2026 18:29 | 10 | 233.99 |
| 10/08/2026 18:29 | 1 | 233.99 |
| 10/08/2026 18:29 | 40 | 233.99 |
| 10/08/2026 18:29 | 31 | 233.945 |
| 10/08/2026 18:29 | 2 | 233.945 |
| 10/08/2026 18:29 | 100 | 233.945 |
| 10/08/2026 18:29 | 1 | 233.97 |
| 10/08/2026 18:29 | 1 | 233.975 |
| 10/08/2026 18:29 | 1 | 233.975 |
| 10/08/2026 18:29 | 1 | 233.975 |
| 10/08/2026 18:28 | 2 | 234.00 |
| 10/08/2026 18:28 | 3 | 233.95 |
| 10/08/2026 18:28 | 19 | 233.95 |
| 10/08/2026 18:28 | 21 | 233.95 |
| 10/08/2026 18:28 | 10 | 233.94 |
| 10/08/2026 18:28 | 40 | 233.94 |
| 10/08/2026 18:28 | 25 | 233.93 |
| 10/08/2026 18:28 | 4 | 233.94 |
| 10/08/2026 18:28 | 40 | 233.94 |
| 10/08/2026 18:28 | 4 | 233.94 |
| 10/08/2026 18:28 | 1 | 233.94 |
| 10/08/2026 18:28 | 10 | 233.94 |
| 10/08/2026 18:28 | 45 | 233.93 |
| 10/08/2026 18:28 | 55 | 233.93 |
| 10/08/2026 18:28 | 10 | 233.92 |
| 10/08/2026 18:28 | 13 | 233.835 |
| 10/08/2026 18:28 | 40 | 233.93 |
| 10/08/2026 18:28 | 40 | 233.93 |
| 10/08/2026 18:28 | 60 | 233.93 |
| 10/08/2026 18:28 | 80 | 233.93 |
| 10/08/2026 18:28 | 1 | 233.93 |
| 10/08/2026 18:28 | 15 | 233.93 |
| 10/08/2026 18:28 | 160 | 233.94 |
| 10/08/2026 18:28 | 2 | 234.02 |
| 10/08/2026 18:27 | 40 | 234.01 |
| 10/08/2026 18:27 | 40 | 234.01 |
| 10/08/2026 18:27 | 13 | 234.00 |
| 10/08/2026 18:27 | 1 | 233.98 |
| 10/08/2026 18:27 | 40 | 234.01 |
| 10/08/2026 18:27 | 20 | 234.00 |
| 10/08/2026 18:27 | 1 | 234.00 |
| 10/08/2026 18:27 | 4 | 233.98 |
| 10/08/2026 18:27 | 19 | 233.90 |
| 10/08/2026 18:27 | 21 | 233.90 |
| 10/08/2026 18:27 | 19 | 233.89 |
| 10/08/2026 18:27 | 1 | 233.89 |
| 10/08/2026 18:27 | 10 | 233.83 |
| 10/08/2026 18:27 | 2 | 233.83 |
| 10/08/2026 18:27 | 40 | 233.83 |
| 10/08/2026 18:27 | 40 | 233.80 |
| 10/08/2026 18:27 | 40 | 233.80 |
| 10/08/2026 18:27 | 75 | 233.805 |
| 10/08/2026 18:27 | 80 | 233.80 |
| 10/08/2026 18:27 | 50 | 233.80 |
| 10/08/2026 18:27 | 40 | 233.80 |
| 10/08/2026 18:27 | 50 | 233.80 |
| 10/08/2026 18:27 | 319 | 233.80 |
| 10/08/2026 18:27 | 1 | 233.80 |
| 10/08/2026 18:27 | 40 | 233.80 |
| 10/08/2026 18:27 | 1 | 233.80 |
| 10/08/2026 18:27 | 40 | 233.80 |
| 10/08/2026 18:27 | 1 | 233.80 |
| 10/08/2026 18:27 | 180 | 233.80 |
| 10/08/2026 18:27 | 51 | 233.80 |
| 10/08/2026 18:27 | 90 | 233.80 |
| 10/08/2026 18:27 | 320 | 233.80 |
| 10/08/2026 18:26 | 1 | 233.83 |
| 10/08/2026 18:26 | 68 | 233.83 |
| 10/08/2026 18:26 | 1 | 233.83 |
| 10/08/2026 18:26 | 11 | 233.83 |
| 10/08/2026 18:26 | 19 | 233.82 |
| 10/08/2026 18:26 | 81 | 233.82 |
| 10/08/2026 18:26 | 80 | 233.82 |
| 10/08/2026 18:26 | 69 | 233.74 |
| 10/08/2026 18:26 | 1 | 233.74 |
| 10/08/2026 18:26 | 21 | 233.74 |
| 10/08/2026 18:26 | 29 | 233.74 |
| 10/08/2026 18:26 | 1 | 233.73 |
| 10/08/2026 18:26 | 10 | 233.73 |
| 10/08/2026 18:26 | 6 | 233.69 |
| 10/08/2026 18:26 | 25 | 233.69 |
| 10/08/2026 18:26 | 10 | 233.69 |
| 10/08/2026 18:26 | 5 | 233.69 |
| 10/08/2026 18:26 | 5 | 233.69 |
| 10/08/2026 18:26 | 4 | 233.69 |
| 10/08/2026 18:26 | 25 | 233.69 |
| 10/08/2026 18:26 | 8 | 233.67 |
| 10/08/2026 18:26 | 80 | 233.66 |
| 10/08/2026 18:26 | 40 | 233.66 |
| 10/08/2026 18:26 | 10 | 233.66 |
| 10/08/2026 18:26 | 40 | 233.66 |
| 10/08/2026 18:25 | 40 | 233.57 |
| 10/08/2026 18:25 | 50 | 233.58 |
| 10/08/2026 18:25 | 40 | 233.60 |
| 10/08/2026 18:25 | 80 | 233.68 |
| 10/08/2026 18:25 | 20 | 233.69 |
| 10/08/2026 18:25 | 5 | 233.72 |
| 10/08/2026 18:25 | 4 | 233.72 |
| 10/08/2026 18:25 | 30 | 233.72 |
| 10/08/2026 18:25 | 2 | 233.72 |
| 10/08/2026 18:25 | 4 | 233.72 |
| 10/08/2026 18:25 | 67 | 233.78 |
| 10/08/2026 18:25 | 100 | 233.785 |
| 10/08/2026 18:25 | 25 | 233.82 |
| 10/08/2026 18:25 | 1 | 233.80 |
| 10/08/2026 18:25 | 40 | 233.795 |
| 10/08/2026 18:25 | 2 | 233.90 |
| 10/08/2026 18:25 | 19 | 233.87 |
| 10/08/2026 18:25 | 21 | 233.86 |
| 10/08/2026 18:25 | 4 | 233.86 |
| 10/08/2026 18:25 | 32 | 233.90 |
| 10/08/2026 18:25 | 48 | 233.90 |
| 10/08/2026 18:25 | 1 | 233.90 |
| 10/08/2026 18:25 | 30 | 233.90 |
| 10/08/2026 18:25 | 40 | 233.90 |
| 10/08/2026 18:25 | 1 | 233.90 |
| 10/08/2026 18:25 | 5 | 233.95 |
| 10/08/2026 18:24 | 39 | 233.96 |
| 10/08/2026 18:24 | 1 | 233.96 |
| 10/08/2026 18:24 | 30 | 233.96 |
| 10/08/2026 18:24 | 40 | 233.96 |
| 10/08/2026 18:24 | 30 | 233.96 |
| 10/08/2026 18:24 | 40 | 233.96 |
| 10/08/2026 18:24 | 30 | 233.96 |
| 10/08/2026 18:24 | 30 | 233.96 |
| 10/08/2026 18:24 | 18 | 233.985 |
| 10/08/2026 18:24 | 4 | 233.985 |
| 10/08/2026 18:24 | 1 | 234.01 |
| 10/08/2026 18:24 | 4 | 234.01 |
| 10/08/2026 18:24 | 100 | 234.00 |
| 10/08/2026 18:24 | 79 | 233.97 |
| 10/08/2026 18:24 | 1 | 233.97 |
| 10/08/2026 18:24 | 1 | 234.03 |
| 10/08/2026 18:24 | 1 | 234.04 |
| 10/08/2026 18:24 | 1 | 234.04 |
| 10/08/2026 18:24 | 2 | 234.08 |
| 10/08/2026 18:24 | 4 | 234.035 |
| 10/08/2026 18:24 | 100 | 234.04 |
| 10/08/2026 18:23 | 48 | 234.07 |
| 10/08/2026 18:23 | 1 | 234.07 |
| 10/08/2026 18:23 | 1 | 234.07 |
| 10/08/2026 18:23 | 14 | 234.07 |
| 10/08/2026 18:23 | 10 | 234.07 |
| 10/08/2026 18:23 | 40 | 234.07 |
| 10/08/2026 18:23 | 4 | 234.06 |
| 10/08/2026 18:23 | 4 | 234.015 |
| 10/08/2026 18:23 | 24 | 234.02 |
| 10/08/2026 18:23 | 4 | 234.02 |
| 10/08/2026 18:23 | 1 | 234.02 |
| 10/08/2026 18:23 | 1 | 234.02 |
| 10/08/2026 18:23 | 10 | 234.02 |
| 10/08/2026 18:23 | 10 | 234.00 |
| 10/08/2026 18:23 | 10 | 233.97 |
| 10/08/2026 18:23 | 1 | 233.97 |
| 10/08/2026 18:23 | 45 | 233.97 |
| 10/08/2026 18:23 | 4 | 233.97 |
| 10/08/2026 18:23 | 40 | 233.91 |
| 10/08/2026 18:23 | 1 | 233.91 |
| 10/08/2026 18:23 | 1 | 233.90 |
| 10/08/2026 18:23 | 40 | 233.90 |
| 10/08/2026 18:23 | 24 | 233.90 |
| 10/08/2026 18:23 | 70 | 233.905 |
| 10/08/2026 18:23 | 40 | 233.90 |
| 10/08/2026 18:23 | 60 | 233.90 |
| 10/08/2026 18:23 | 36 | 233.89 |
| 10/08/2026 18:23 | 40 | 233.89 |
| 10/08/2026 18:23 | 20 | 233.89 |
| 10/08/2026 18:23 | 29 | 233.90 |
| 10/08/2026 18:23 | 1 | 233.90 |
| 10/08/2026 18:23 | 10 | 233.90 |
| 10/08/2026 18:23 | 35 | 233.90 |
| 10/08/2026 18:23 | 5 | 233.90 |
| 10/08/2026 18:23 | 5 | 233.90 |
| 10/08/2026 18:23 | 6 | 233.92 |
| 10/08/2026 18:23 | 3 | 233.92 |
| 10/08/2026 18:23 | 10 | 233.92 |
| 10/08/2026 18:23 | 1 | 233.93 |
| 10/08/2026 18:23 | 2 | 233.93 |
| 10/08/2026 18:23 | 9 | 233.93 |
| 10/08/2026 18:23 | 1 | 233.93 |
| 10/08/2026 18:23 | 2 | 233.92 |
| 10/08/2026 18:23 | 13 | 233.92 |
| 10/08/2026 18:23 | 9 | 233.92 |
| 10/08/2026 18:23 | 2 | 233.92 |
| 10/08/2026 18:23 | 2 | 233.87 |
| 10/08/2026 18:23 | 1 | 233.86 |
| 10/08/2026 18:23 | 5 | 233.86 |
| 10/08/2026 18:23 | 30 | 233.86 |
| 10/08/2026 18:23 | 40 | 233.86 |
| 10/08/2026 18:23 | 30 | 233.86 |
| 10/08/2026 18:23 | 80 | 233.87 |
| 10/08/2026 18:23 | 25 | 233.90 |
| 10/08/2026 18:23 | 25 | 233.90 |
| 10/08/2026 18:22 | 80 | 233.87 |
| 10/08/2026 18:22 | 21 | 233.915 |
| 10/08/2026 18:22 | 2 | 233.915 |
| 10/08/2026 18:22 | 4 | 233.915 |
| 10/08/2026 18:22 | 40 | 233.90 |
| 10/08/2026 18:22 | 38 | 233.90 |
| 10/08/2026 18:22 | 2 | 233.90 |
| 10/08/2026 18:22 | 7 | 233.88 |
| 10/08/2026 18:22 | 20 | 233.825 |
| 10/08/2026 18:22 | 2 | 233.825 |
| 10/08/2026 18:22 | 21 | 233.825 |
| 10/08/2026 18:21 | 25 | 233.83 |
| 10/08/2026 18:21 | 4 | 233.83 |
| 10/08/2026 18:21 | 10 | 233.855 |
| 10/08/2026 18:21 | 21 | 233.855 |
| 10/08/2026 18:21 | 4 | 233.80 |
| 10/08/2026 18:21 | 2 | 233.86 |
| 10/08/2026 18:21 | 4 | 233.86 |
| 10/08/2026 18:21 | 6 | 233.92 |
| 10/08/2026 18:21 | 40 | 233.86 |
| 10/08/2026 18:21 | 12 | 233.81 |
| 10/08/2026 18:21 | 100 | 233.81 |
| 10/08/2026 18:21 | 67 | 233.85 |
| 10/08/2026 18:21 | 47 | 233.87 |
| 10/08/2026 18:21 | 1 | 233.87 |
| 10/08/2026 18:21 | 4 | 233.87 |
| 10/08/2026 18:21 | 10 | 233.85 |
| 10/08/2026 18:21 | 40 | 233.85 |
| 10/08/2026 18:21 | 20 | 233.85 |
| 10/08/2026 18:21 | 84 | 233.88 |
| 10/08/2026 18:21 | 10 | 233.85 |
| 10/08/2026 18:21 | 40 | 233.85 |
| 10/08/2026 18:21 | 20 | 233.86 |
| 10/08/2026 18:21 | 70 | 233.86 |
| 10/08/2026 18:21 | 70 | 233.86 |
| 10/08/2026 18:21 | 63 | 233.87 |
| 10/08/2026 18:21 | 52 | 233.87 |
| 10/08/2026 18:21 | 802 | 233.87 |
| 10/08/2026 18:21 | 65 | 233.87 |
| 10/08/2026 18:21 | 1 | 233.87 |
| 10/08/2026 18:21 | 32 | 233.87 |
| 10/08/2026 18:21 | 285 | 233.87 |
| 10/08/2026 18:21 | 3 | 233.925 |
| 10/08/2026 18:20 | 25 | 233.96 |
| 10/08/2026 18:20 | 17 | 233.925 |
| 10/08/2026 18:20 | 25 | 233.925 |
| 10/08/2026 18:20 | 25 | 233.925 |
| 10/08/2026 18:20 | 10 | 233.925 |
| 10/08/2026 18:20 | 3 | 233.89 |
| 10/08/2026 18:20 | 4 | 233.85 |
| 10/08/2026 18:20 | 2 | 233.85 |
| 10/08/2026 18:20 | 10 | 233.85 |
| 10/08/2026 18:20 | 40 | 233.85 |
| 10/08/2026 18:20 | 6 | 233.77 |
| 10/08/2026 18:20 | 14 | 233.84 |
| 10/08/2026 18:20 | 4 | 233.84 |
| 10/08/2026 18:20 | 5 | 233.84 |
| 10/08/2026 18:20 | 4 | 233.84 |
| 10/08/2026 18:19 | 40 | 233.80 |
| 10/08/2026 18:19 | 40 | 233.80 |
| 10/08/2026 18:19 | 14 | 233.79 |
| 10/08/2026 18:19 | 1 | 233.79 |
| 10/08/2026 18:19 | 21 | 233.79 |
| 10/08/2026 18:19 | 64 | 233.79 |
| 10/08/2026 18:19 | 1 | 233.79 |
| 10/08/2026 18:19 | 21 | 233.77 |
| 10/08/2026 18:19 | 39 | 233.83 |
| 10/08/2026 18:19 | 1 | 233.83 |
| 10/08/2026 18:19 | 40 | 233.83 |
| 10/08/2026 18:19 | 6 | 233.83 |
| 10/08/2026 18:19 | 11 | 234.01 |
| 10/08/2026 18:19 | 18 | 234.02 |
| 10/08/2026 18:19 | 40 | 233.99 |
| 10/08/2026 18:18 | 35 | 233.97 |
| 10/08/2026 18:18 | 5 | 233.97 |
| 10/08/2026 18:18 | 12 | 233.97 |
| 10/08/2026 18:18 | 24 | 233.97 |
| 10/08/2026 18:18 | 3 | 233.97 |
| 10/08/2026 18:18 | 1 | 233.97 |
| 10/08/2026 18:18 | 40 | 233.97 |
| 10/08/2026 18:18 | 88 | 233.97 |
| 10/08/2026 18:18 | 1 | 233.97 |
| 10/08/2026 18:18 | 1 | 233.97 |
| 10/08/2026 18:18 | 10 | 233.97 |
| 10/08/2026 18:18 | 80 | 233.97 |
| 10/08/2026 18:18 | 30 | 233.97 |
| 10/08/2026 18:18 | 23 | 234.01 |
| 10/08/2026 18:18 | 4 | 234.125 |
| 10/08/2026 18:18 | 10 | 234.135 |
| 10/08/2026 18:18 | 10 | 234.19 |
| 10/08/2026 18:18 | 40 | 234.19 |
| 10/08/2026 18:18 | 2 | 234.15 |
| 10/08/2026 18:18 | 38 | 234.15 |
| 10/08/2026 18:18 | 30 | 234.15 |
| 10/08/2026 18:18 | 1 | 234.16 |
| 10/08/2026 18:18 | 9 | 234.22 |
| 10/08/2026 18:18 | 5 | 234.29 |
| 10/08/2026 18:18 | 20 | 234.29 |
| 10/08/2026 18:17 | 5 | 234.33 |
| 10/08/2026 18:17 | 4 | 234.33 |
| 10/08/2026 18:17 | 5 | 234.36 |
| 10/08/2026 18:17 | 100 | 234.42 |
| 10/08/2026 18:17 | 4 | 234.37 |
| 10/08/2026 18:17 | 7 | 234.41 |
| 10/08/2026 18:17 | 1 | 234.41 |
| 10/08/2026 18:17 | 100 | 234.43 |
| 10/08/2026 18:17 | 40 | 234.43 |
| 10/08/2026 18:17 | 10 | 234.44 |
| 10/08/2026 18:17 | 10 | 234.45 |
| 10/08/2026 18:17 | 40 | 234.44 |
| 10/08/2026 18:17 | 5 | 234.42 |
| 10/08/2026 18:17 | 5 | 234.39 |
| 10/08/2026 18:17 | 4 | 234.39 |
| 10/08/2026 18:17 | 8 | 234.39 |
| 10/08/2026 18:17 | 4 | 234.39 |
| 10/08/2026 18:17 | 4 | 234.39 |
| 10/08/2026 18:17 | 47 | 234.39 |
| 10/08/2026 18:17 | 100 | 234.39 |
| 10/08/2026 18:17 | 20 | 234.39 |
| 10/08/2026 18:17 | 5 | 234.39 |
| 10/08/2026 18:17 | 5 | 234.42 |
| 10/08/2026 18:17 | 2 | 234.40 |
| 10/08/2026 18:17 | 2 | 234.40 |
| 10/08/2026 18:17 | 4 | 234.40 |
| 10/08/2026 18:17 | 15 | 234.40 |
| 10/08/2026 18:17 | 20 | 234.40 |
| 10/08/2026 18:17 | 5 | 234.40 |
| 10/08/2026 18:17 | 2 | 234.43 |
| 10/08/2026 18:17 | 8 | 234.37 |
| 10/08/2026 18:17 | 5 | 234.42 |
| 10/08/2026 18:17 | 32 | 234.42 |
| 10/08/2026 18:17 | 1 | 234.42 |
| 10/08/2026 18:17 | 5 | 234.42 |
| 10/08/2026 18:17 | 1 | 234.42 |
| 10/08/2026 18:17 | 1 | 234.42 |
| 10/08/2026 18:17 | 39 | 234.42 |
| 10/08/2026 18:17 | 1 | 234.42 |
| 10/08/2026 18:17 | 39 | 234.42 |
| 10/08/2026 18:17 | 1 | 234.42 |
| 10/08/2026 18:17 | 40 | 234.42 |
| 10/08/2026 18:17 | 40 | 234.45 |
| 10/08/2026 18:17 | 26 | 234.51 |
| 10/08/2026 18:17 | 40 | 234.57 |
| 10/08/2026 18:17 | 40 | 234.57 |
| 10/08/2026 18:17 | 40 | 234.57 |
| 10/08/2026 18:17 | 5 | 234.57 |
| 10/08/2026 18:17 | 19 | 234.57 |
| 10/08/2026 18:17 | 40 | 234.57 |
| 10/08/2026 18:17 | 120 | 234.57 |
| 10/08/2026 18:17 | 12 | 234.67 |
| 10/08/2026 18:17 | 1 | 234.67 |
| 10/08/2026 18:17 | 100 | 234.675 |
| 10/08/2026 18:17 | 4 | 234.675 |
| 10/08/2026 18:17 | 13 | 234.68 |
| 10/08/2026 18:17 | 100 | 234.68 |
| 10/08/2026 18:17 | 100 | 234.68 |
| 10/08/2026 18:17 | 8 | 234.72 |
| 10/08/2026 18:17 | 6 | 234.72 |
| 10/08/2026 18:17 | 1 | 234.72 |
| 10/08/2026 18:17 | 10 | 234.72 |
| 10/08/2026 18:17 | 40 | 234.73 |
| 10/08/2026 18:17 | 10 | 234.72 |
| 10/08/2026 18:17 | 10 | 234.72 |
| 10/08/2026 18:17 | 40 | 234.72 |
| 10/08/2026 18:17 | 1 | 234.58 |
| 10/08/2026 18:17 | 6 | 234.57 |
| 10/08/2026 18:17 | 2 | 234.57 |
| 10/08/2026 18:17 | 80 | 234.68 |
| 10/08/2026 18:17 | 10 | 234.68 |
| 10/08/2026 18:17 | 10 | 234.68 |
| 10/08/2026 18:17 | 40 | 234.61 |
| 10/08/2026 18:17 | 10 | 234.60 |
| 10/08/2026 18:17 | 10 | 234.58 |
| 10/08/2026 18:17 | 30 | 234.58 |
| 10/08/2026 18:17 | 6 | 234.57 |
| 10/08/2026 18:17 | 40 | 234.57 |
| 10/08/2026 18:17 | 2 | 234.55 |
| 10/08/2026 18:17 | 9 | 234.55 |
| 10/08/2026 18:17 | 3 | 234.51 |
| 10/08/2026 18:17 | 25 | 234.51 |
| 10/08/2026 18:17 | 10 | 234.50 |
| 10/08/2026 18:17 | 4 | 234.50 |
| 10/08/2026 18:17 | 21 | 234.50 |
| 10/08/2026 18:17 | 14 | 234.49 |
| 10/08/2026 18:17 | 16 | 234.49 |
| 10/08/2026 18:17 | 35 | 234.49 |
| 10/08/2026 18:17 | 35 | 234.49 |
| 10/08/2026 18:17 | 2 | 234.49 |
| 10/08/2026 18:17 | 23 | 234.49 |
| 10/08/2026 18:17 | 25 | 234.47 |
| 10/08/2026 18:17 | 25 | 234.49 |
| 10/08/2026 18:17 | 40 | 234.48 |
| 10/08/2026 18:17 | 10 | 234.42 |
| 10/08/2026 18:17 | 25 | 234.42 |
| 10/08/2026 18:17 | 2 | 234.44 |
| 10/08/2026 18:17 | 1 | 234.44 |
| 10/08/2026 18:17 | 2 | 234.44 |
| 10/08/2026 18:17 | 1 | 234.44 |
| 10/08/2026 18:17 | 21 | 234.44 |
| 10/08/2026 18:17 | 16 | 234.44 |
| 10/08/2026 18:17 | 200 | 234.44 |
| 10/08/2026 18:17 | 24 | 234.43 |
| 10/08/2026 18:17 | 20 | 234.42 |
| 10/08/2026 18:17 | 15 | 234.40 |
| 10/08/2026 18:17 | 19 | 234.40 |
| 10/08/2026 18:17 | 11 | 234.40 |
| 10/08/2026 18:17 | 50 | 234.40 |
| 10/08/2026 18:17 | 40 | 234.38 |
| 10/08/2026 18:17 | 10 | 234.37 |
| 10/08/2026 18:17 | 10 | 234.37 |
| 10/08/2026 18:17 | 88 | 234.37 |
| 10/08/2026 18:17 | 1 | 234.37 |
| 10/08/2026 18:17 | 1 | 234.37 |
| 10/08/2026 18:17 | 30 | 234.37 |
| 10/08/2026 18:17 | 100 | 234.36 |
| 10/08/2026 18:17 | 5 | 234.28 |
| 10/08/2026 18:17 | 5 | 234.28 |
| 10/08/2026 18:17 | 13 | 234.30 |
| 10/08/2026 18:17 | 10 | 234.30 |
| 10/08/2026 18:17 | 30 | 234.28 |
| 10/08/2026 18:17 | 1 | 234.30 |
| 10/08/2026 18:17 | 5 | 234.30 |
| 10/08/2026 18:17 | 2 | 234.28 |
| 10/08/2026 18:17 | 8 | 234.27 |
| 10/08/2026 18:17 | 2 | 234.27 |
| 10/08/2026 18:17 | 70 | 234.27 |
| 10/08/2026 18:17 | 10 | 234.25 |
| 10/08/2026 18:17 | 4 | 234.25 |
| 10/08/2026 18:17 | 5 | 234.01 |
| 10/08/2026 18:17 | 40 | 234.01 |
| 10/08/2026 18:17 | 17 | 234.01 |
| 10/08/2026 18:17 | 11 | 234.01 |
| 10/08/2026 18:17 | 4 | 234.02 |
| 10/08/2026 18:17 | 11 | 234.01 |
| 10/08/2026 18:17 | 1 | 234.01 |
| 10/08/2026 18:17 | 18 | 234.01 |
| 10/08/2026 18:17 | 1 | 234.01 |
| 10/08/2026 18:17 | 21 | 234.01 |
| 10/08/2026 18:17 | 130 | 234.01 |
| 10/08/2026 18:17 | 70 | 234.02 |
| 10/08/2026 18:17 | 23 | 234.02 |
| 10/08/2026 18:17 | 25 | 234.07 |
| 10/08/2026 18:17 | 4 | 234.03 |
| 10/08/2026 18:17 | 27 | 234.03 |
| 10/08/2026 18:17 | 50 | 234.03 |
| 10/08/2026 18:17 | 2 | 234.03 |
| 10/08/2026 18:17 | 27 | 234.03 |
| 10/08/2026 18:17 | 50 | 234.03 |
| 10/08/2026 18:17 | 2 | 234.03 |
| 10/08/2026 18:17 | 77 | 234.01 |
| 10/08/2026 18:17 | 2 | 234.01 |
| 10/08/2026 18:17 | 1 | 234.06 |
| 10/08/2026 18:17 | 4 | 234.06 |
| 10/08/2026 18:17 | 8 | 234.06 |
| 10/08/2026 18:17 | 9 | 234.06 |
| 10/08/2026 18:17 | 9 | 233.99 |
| 10/08/2026 18:17 | 10 | 233.99 |
| 10/08/2026 18:17 | 6 | 233.99 |
| 10/08/2026 18:17 | 63 | 233.99 |
| 10/08/2026 18:17 | 1 | 233.99 |
| 10/08/2026 18:17 | 10 | 233.99 |
| 10/08/2026 18:17 | 90 | 233.99 |
| 10/08/2026 18:17 | 70 | 234.00 |
| 10/08/2026 18:17 | 1 | 234.08 |
| 10/08/2026 18:17 | 10 | 234.09 |
| 10/08/2026 18:17 | 1 | 234.09 |
| 10/08/2026 18:17 | 7 | 234.09 |
| 10/08/2026 18:17 | 8 | 234.09 |
| 10/08/2026 18:17 | 6 | 234.09 |
| 10/08/2026 18:17 | 8 | 234.09 |
| 10/08/2026 18:17 | 2 | 234.09 |
| 10/08/2026 18:17 | 13 | 234.15 |
| 10/08/2026 18:17 | 10 | 234.15 |
| 10/08/2026 18:17 | 16 | 234.14 |
| 10/08/2026 18:17 | 8 | 234.08 |
| 10/08/2026 18:17 | 2 | 234.09 |
| 10/08/2026 18:17 | 6 | 234.20 |
| 10/08/2026 18:17 | 11 | 234.18 |
| 10/08/2026 18:17 | 1 | 234.03 |
| 10/08/2026 18:17 | 1 | 234.09 |
| 10/08/2026 18:17 | 2 | 234.15 |
| 10/08/2026 18:17 | 9 | 234.07 |
| 10/08/2026 18:17 | 1 | 234.08 |
| 10/08/2026 18:17 | 3 | 234.08 |
| 10/08/2026 18:17 | 9 | 234.08 |
| 10/08/2026 18:17 | 9 | 234.03 |
| 10/08/2026 18:17 | 6 | 234.08 |
| 10/08/2026 18:17 | 2 | 234.07 |
| 10/08/2026 18:17 | 4 | 234.06 |
| 10/08/2026 18:17 | 2 | 233.89 |
| 10/08/2026 18:17 | 5 | 233.89 |
| 10/08/2026 18:17 | 1 | 233.90 |
| 10/08/2026 18:17 | 1 | 233.94 |
| 10/08/2026 18:17 | 41 | 233.94 |
| 10/08/2026 18:17 | 8 | 233.98 |
| 10/08/2026 18:17 | 3 | 233.98 |
| 10/08/2026 18:17 | 7 | 233.99 |
| 10/08/2026 18:17 | 3 | 233.99 |
| 10/08/2026 18:17 | 6 | 234.00 |
| 10/08/2026 18:17 | 13 | 234.02 |
| 10/08/2026 18:17 | 40 | 234.01 |
| 10/08/2026 18:17 | 4 | 234.00 |
| 10/08/2026 18:17 | 13 | 234.00 |
| 10/08/2026 18:17 | 6 | 234.02 |
| 10/08/2026 18:17 | 6 | 234.02 |
| 10/08/2026 18:17 | 2 | 233.99 |
| 10/08/2026 18:17 | 2 | 234.00 |
| 10/08/2026 18:17 | 1 | 233.99 |
| 10/08/2026 18:17 | 1 | 234.00 |
| 10/08/2026 18:17 | 14 | 233.99 |
| 10/08/2026 18:17 | 4 | 234.00 |
| 10/08/2026 18:17 | 11 | 233.99 |
| 10/08/2026 18:17 | 40 | 233.99 |
| 10/08/2026 18:17 | 32 | 233.98 |
| 10/08/2026 18:17 | 4 | 233.99 |
| 10/08/2026 18:17 | 6 | 233.98 |
| 10/08/2026 18:17 | 3 | 233.92 |
| 10/08/2026 18:17 | 4 | 233.92 |
| 10/08/2026 18:17 | 1 | 233.92 |
| 10/08/2026 18:17 | 4 | 233.92 |
| 10/08/2026 18:17 | 2 | 233.91 |
| 10/08/2026 18:17 | 1 | 233.91 |
| 10/08/2026 18:17 | 1 | 233.92 |
| 10/08/2026 18:17 | 1 | 233.98 |
| 10/08/2026 18:17 | 28 | 233.85 |
| 10/08/2026 18:17 | 67 | 233.85 |
| 10/08/2026 18:17 | 5 | 233.85 |
| 10/08/2026 18:17 | 3 | 233.93 |
| 10/08/2026 18:17 | 24 | 233.91 |
| 10/08/2026 18:17 | 1 | 233.91 |
| 10/08/2026 18:17 | 15 | 233.91 |
| 10/08/2026 18:17 | 5 | 233.89 |
| 10/08/2026 18:17 | 10 | 233.80 |
| 10/08/2026 18:17 | 9 | 233.80 |
| 10/08/2026 18:17 | 44 | 233.79 |
| 10/08/2026 18:17 | 1 | 233.79 |
| 10/08/2026 18:17 | 5 | 233.82 |
| 10/08/2026 18:17 | 4 | 233.82 |
| 10/08/2026 18:17 | 3 | 233.85 |
| 10/08/2026 18:17 | 2 | 233.74 |
| 10/08/2026 18:17 | 4 | 233.87 |
| 10/08/2026 18:17 | 4 | 233.85 |
| 10/08/2026 18:17 | 3 | 233.85 |
| 10/08/2026 18:17 | 2 | 233.79 |
| 10/08/2026 18:17 | 10 | 233.79 |
| 10/08/2026 18:17 | 44 | 233.79 |
| 10/08/2026 18:17 | 44 | 233.79 |
| 10/08/2026 18:17 | 4 | 233.81 |
| 10/08/2026 18:17 | 4 | 233.80 |
| 10/08/2026 18:17 | 30 | 233.80 |
| 10/08/2026 18:17 | 5 | 233.76 |
| 10/08/2026 18:17 | 96 | 233.74 |
| 10/08/2026 18:17 | 4 | 233.74 |
| 10/08/2026 18:17 | 2 | 233.72 |
| 10/08/2026 18:17 | 14 | 233.72 |
| 10/08/2026 18:17 | 1 | 233.72 |
| 10/08/2026 18:17 | 28 | 233.72 |
| 10/08/2026 18:17 | 12 | 233.72 |
| 10/08/2026 18:16 | 1 | 233.73 |
| 10/08/2026 18:16 | 2 | 233.75 |
| 10/08/2026 18:16 | 10 | 233.75 |
| 10/08/2026 18:16 | 117 | 233.75 |
| 10/08/2026 18:16 | 1 | 233.75 |
| 10/08/2026 18:16 | 7 | 233.75 |
| 10/08/2026 18:16 | 50 | 233.74 |
| 10/08/2026 18:16 | 1 | 233.68 |
| 10/08/2026 18:16 | 4 | 233.75 |
| 10/08/2026 18:16 | 20 | 233.75 |
| 10/08/2026 18:16 | 7 | 233.75 |
| 10/08/2026 18:16 | 1 | 233.75 |
| 10/08/2026 18:16 | 25 | 233.75 |
| 10/08/2026 18:16 | 1 | 233.69 |
| 10/08/2026 18:16 | 10 | 233.66 |
| 10/08/2026 18:15 | 40 | 233.61 |
| 10/08/2026 18:15 | 1 | 233.60 |
| 10/08/2026 18:15 | 40 | 233.60 |
| 10/08/2026 18:15 | 1 | 233.58 |
| 10/08/2026 18:15 | 40 | 233.58 |
| 10/08/2026 18:15 | 2 | 233.51 |
| 10/08/2026 18:15 | 32 | 233.55 |
| 10/08/2026 18:15 | 27 | 233.55 |
| 10/08/2026 18:15 | 1 | 233.55 |
| 10/08/2026 18:15 | 12 | 233.55 |
| 10/08/2026 18:15 | 4 | 233.60 |
| 10/08/2026 18:15 | 1 | 233.64 |
| 10/08/2026 18:15 | 80 | 233.64 |
| 10/08/2026 18:15 | 3 | 233.64 |
| 10/08/2026 18:15 | 17 | 233.64 |
| 10/08/2026 18:15 | 20 | 233.64 |
| 10/08/2026 18:15 | 4 | 233.65 |
| 10/08/2026 18:15 | 4 | 233.66 |
| 10/08/2026 18:15 | 5 | 233.69 |
| 10/08/2026 18:15 | 7 | 233.72 |
| 10/08/2026 18:15 | 1 | 233.70 |
| 10/08/2026 18:15 | 36 | 233.70 |
| 10/08/2026 18:15 | 4 | 233.70 |
| 10/08/2026 18:15 | 40 | 233.69 |
| 10/08/2026 18:15 | 10 | 233.69 |
| 10/08/2026 18:15 | 40 | 233.69 |
| 10/08/2026 18:15 | 40 | 233.69 |
| 10/08/2026 18:15 | 40 | 233.68 |
| 10/08/2026 18:15 | 40 | 233.68 |
| 10/08/2026 18:15 | 4 | 233.68 |
| 10/08/2026 18:15 | 40 | 233.67 |
| 10/08/2026 18:15 | 20 | 233.69 |
| 10/08/2026 18:15 | 39 | 233.67 |
| 10/08/2026 18:15 | 1 | 233.67 |
| 10/08/2026 18:15 | 30 | 233.67 |
| 10/08/2026 18:15 | 80 | 233.67 |
| 10/08/2026 18:15 | 2 | 233.67 |
| 10/08/2026 18:15 | 40 | 233.67 |
| 10/08/2026 18:15 | 4 | 233.67 |
| 10/08/2026 18:15 | 40 | 233.67 |
| 10/08/2026 18:15 | 2 | 233.66 |
| 10/08/2026 18:15 | 40 | 233.66 |
| 10/08/2026 18:15 | 150 | 233.66 |
| 10/08/2026 18:15 | 80 | 233.65 |
| 10/08/2026 18:15 | 1 | 233.65 |
| 10/08/2026 18:15 | 5 | 233.65 |
| 10/08/2026 18:15 | 40 | 233.65 |
| 10/08/2026 18:15 | 31 | 233.65 |
| 10/08/2026 18:15 | 1 | 233.65 |
| 10/08/2026 18:15 | 42 | 233.65 |
| 10/08/2026 18:15 | 6 | 233.65 |
| 10/08/2026 18:15 | 8 | 233.65 |
| 10/08/2026 18:15 | 60 | 233.65 |
| 10/08/2026 18:15 | 40 | 233.65 |
| 10/08/2026 18:15 | 80 | 233.65 |
| 10/08/2026 18:15 | 80 | 233.65 |
| 10/08/2026 18:15 | 74 | 233.655 |
| 10/08/2026 18:15 | 50 | 233.66 |
| 10/08/2026 18:15 | 58 | 233.675 |
| 10/08/2026 18:14 | 50 | 233.68 |
| 10/08/2026 18:14 | 1 | 233.71 |
| 10/08/2026 18:14 | 6 | 233.71 |
| 10/08/2026 18:14 | 21 | 233.71 |
| 10/08/2026 18:14 | 10 | 233.71 |
| 10/08/2026 18:14 | 5 | 233.71 |
| 10/08/2026 18:14 | 40 | 233.71 |
| 10/08/2026 18:14 | 200 | 233.71 |
| 10/08/2026 18:14 | 40 | 233.68 |
| 10/08/2026 18:14 | 3 | 233.68 |
| 10/08/2026 18:14 | 7 | 233.68 |
| 10/08/2026 18:14 | 10 | 233.68 |
| 10/08/2026 18:14 | 40 | 233.68 |
| 10/08/2026 18:14 | 1 | 233.65 |
| 10/08/2026 18:14 | 40 | 233.71 |
| 10/08/2026 18:14 | 4 | 233.68 |
| 10/08/2026 18:14 | 25 | 233.72 |
| 10/08/2026 18:14 | 25 | 233.72 |
| 10/08/2026 18:14 | 100 | 233.69 |
| 10/08/2026 18:14 | 10 | 233.67 |
| 10/08/2026 18:14 | 10 | 233.66 |
| 10/08/2026 18:14 | 1 | 233.66 |
| 10/08/2026 18:14 | 80 | 233.66 |
| 10/08/2026 18:14 | 10 | 233.60 |
| 10/08/2026 18:14 | 40 | 233.60 |
| 10/08/2026 18:13 | 40 | 233.53 |
| 10/08/2026 18:13 | 1 | 233.53 |
| 10/08/2026 18:13 | 40 | 233.53 |
| 10/08/2026 18:13 | 2 | 233.50 |
| 10/08/2026 18:13 | 40 | 233.50 |
| 10/08/2026 18:13 | 23 | 233.45 |
| 10/08/2026 18:13 | 10 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.46 |
| 10/08/2026 18:13 | 40 | 233.46 |
| 10/08/2026 18:13 | 2 | 233.47 |
| 10/08/2026 18:13 | 80 | 233.47 |
| 10/08/2026 18:13 | 160 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.47 |
| 10/08/2026 18:13 | 60 | 233.47 |
| 10/08/2026 18:13 | 38 | 233.47 |
| 10/08/2026 18:13 | 4 | 233.48 |
| 10/08/2026 18:13 | 25 | 233.48 |
| 10/08/2026 18:13 | 1 | 233.48 |
| 10/08/2026 18:13 | 4 | 233.50 |
| 10/08/2026 18:13 | 5 | 233.50 |
| 10/08/2026 18:13 | 2 | 233.50 |
| 10/08/2026 18:13 | 6 | 233.48 |
| 10/08/2026 18:13 | 3 | 233.47 |
| 10/08/2026 18:13 | 40 | 233.47 |
| 10/08/2026 18:13 | 80 | 233.47 |
| 10/08/2026 18:12 | 31 | 233.45 |
| 10/08/2026 18:12 | 1 | 233.45 |
| 10/08/2026 18:12 | 1 | 233.44 |
| 10/08/2026 18:12 | 1 | 233.44 |
| 10/08/2026 18:12 | 80 | 233.405 |
| 10/08/2026 18:12 | 40 | 233.405 |
| 10/08/2026 18:12 | 40 | 233.44 |
| 10/08/2026 18:12 | 40 | 233.43 |
| 10/08/2026 18:12 | 20 | 233.38 |
| 10/08/2026 18:12 | 100 | 233.38 |
| 10/08/2026 18:12 | 18 | 233.38 |
| 10/08/2026 18:12 | 10 | 233.40 |
| 10/08/2026 18:12 | 20 | 233.40 |
| 10/08/2026 18:12 | 2 | 233.40 |
| 10/08/2026 18:12 | 10 | 233.43 |
| 10/08/2026 18:12 | 7 | 233.43 |
| 10/08/2026 18:12 | 6 | 233.43 |
| 10/08/2026 18:12 | 1 | 233.43 |
| 10/08/2026 18:12 | 40 | 233.43 |
| 10/08/2026 18:12 | 13 | 233.43 |
| 10/08/2026 18:12 | 10 | 233.42 |
| 10/08/2026 18:12 | 40 | 233.42 |
| 10/08/2026 18:12 | 40 | 233.39 |
| 10/08/2026 18:12 | 2 | 233.38 |
| 10/08/2026 18:12 | 20 | 233.36 |
| 10/08/2026 18:12 | 100 | 233.36 |
| 10/08/2026 18:12 | 40 | 233.40 |
| 10/08/2026 18:12 | 10 | 233.40 |
| 10/08/2026 18:12 | 4 | 233.40 |
| 10/08/2026 18:12 | 27 | 233.43 |
| 10/08/2026 18:12 | 40 | 233.41 |
| 10/08/2026 18:12 | 40 | 233.41 |
| 10/08/2026 18:12 | 10 | 233.41 |
| 10/08/2026 18:12 | 1 | 233.37 |
| 10/08/2026 18:12 | 10 | 233.37 |
| 10/08/2026 18:12 | 80 | 233.37 |
| 10/08/2026 18:12 | 4 | 233.33 |
| 10/08/2026 18:12 | 10 | 233.32 |
| 10/08/2026 18:12 | 37 | 233.32 |
| 10/08/2026 18:12 | 3 | 233.32 |
| 10/08/2026 18:12 | 19 | 233.30 |
| 10/08/2026 18:12 | 21 | 233.30 |
| 10/08/2026 18:12 | 10 | 233.30 |
| 10/08/2026 18:12 | 40 | 233.30 |
| 10/08/2026 18:12 | 30 | 233.30 |
| 10/08/2026 18:12 | 37 | 233.31 |
| 10/08/2026 18:12 | 87 | 233.31 |
| 10/08/2026 18:12 | 1 | 233.33 |
| 10/08/2026 18:12 | 13 | 233.35 |
| 10/08/2026 18:12 | 30 | 233.35 |
| 10/08/2026 18:12 | 10 | 233.35 |
| 10/08/2026 18:12 | 21 | 233.35 |
| 10/08/2026 18:12 | 46 | 233.35 |
| 10/08/2026 18:12 | 5 | 233.35 |
| 10/08/2026 18:12 | 40 | 233.35 |
| 10/08/2026 18:12 | 11 | 233.35 |
| 10/08/2026 18:12 | 10 | 233.35 |
| 10/08/2026 18:12 | 8 | 233.35 |
| 10/08/2026 18:12 | 32 | 233.35 |
| 10/08/2026 18:12 | 8 | 233.35 |
| 10/08/2026 18:12 | 13 | 233.35 |
| 10/08/2026 18:12 | 19 | 233.35 |
| 10/08/2026 18:12 | 40 | 233.35 |
| 10/08/2026 18:12 | 40 | 233.35 |
| 10/08/2026 18:12 | 1 | 233.35 |
| 10/08/2026 18:12 | 12 | 233.35 |
| 10/08/2026 18:12 | 13 | 233.35 |
| 10/08/2026 18:12 | 1 | 233.35 |
| 10/08/2026 18:12 | 13 | 233.35 |
| 10/08/2026 18:12 | 13 | 233.35 |
| 10/08/2026 18:12 | 27 | 233.35 |
| 10/08/2026 18:12 | 40 | 233.35 |
| 10/08/2026 18:12 | 40 | 233.35 |
| 10/08/2026 18:12 | 19 | 233.35 |
| 10/08/2026 18:11 | 36 | 233.36 |
| 10/08/2026 18:11 | 100 | 233.37 |
| 10/08/2026 18:11 | 10 | 233.37 |
| 10/08/2026 18:11 | 4 | 233.39 |
| 10/08/2026 18:11 | 100 | 233.39 |
| 10/08/2026 18:11 | 16 | 233.365 |
| 10/08/2026 18:11 | 4 | 233.37 |
| 10/08/2026 18:11 | 100 | 233.38 |
| 10/08/2026 18:11 | 2 | 233.45 |
| 10/08/2026 18:11 | 2 | 233.39 |
| 10/08/2026 18:11 | 5 | 233.43 |
| 10/08/2026 18:11 | 1 | 233.43 |
| 10/08/2026 18:11 | 100 | 233.40 |
| 10/08/2026 18:11 | 25 | 233.42 |
| 10/08/2026 18:11 | 40 | 233.33 |
| 10/08/2026 18:11 | 1 | 233.32 |
| 10/08/2026 18:11 | 1 | 233.32 |
| 10/08/2026 18:11 | 38 | 233.31 |
| 10/08/2026 18:11 | 1 | 233.32 |
| 10/08/2026 18:11 | 29 | 233.31 |
| 10/08/2026 18:11 | 1 | 233.31 |
| 10/08/2026 18:11 | 80 | 233.30 |
| 10/08/2026 18:11 | 10 | 233.30 |
| 10/08/2026 18:11 | 1 | 233.33 |
| 10/08/2026 18:11 | 4 | 233.33 |
| 10/08/2026 18:11 | 40 | 233.33 |
| 10/08/2026 18:11 | 1 | 233.32 |
| 10/08/2026 18:11 | 40 | 233.32 |
| 10/08/2026 18:11 | 80 | 233.32 |
| 10/08/2026 18:11 | 3 | 233.27 |
| 10/08/2026 18:11 | 9 | 233.27 |
| 10/08/2026 18:11 | 11 | 233.27 |
| 10/08/2026 18:11 | 25 | 233.28 |
| 10/08/2026 18:10 | 40 | 233.275 |
| 10/08/2026 18:10 | 21 | 233.275 |
| 10/08/2026 18:10 | 35 | 233.30 |
| 10/08/2026 18:10 | 5 | 233.30 |
| 10/08/2026 18:10 | 100 | 233.26 |
| 10/08/2026 18:10 | 1 | 233.23 |
| 10/08/2026 18:10 | 35 | 233.23 |
| 10/08/2026 18:10 | 5 | 233.23 |
| 10/08/2026 18:10 | 10 | 233.24 |
| 10/08/2026 18:10 | 4 | 233.28 |
| 10/08/2026 18:10 | 10 | 233.30 |
| 10/08/2026 18:10 | 120 | 233.31 |
| 10/08/2026 18:10 | 2 | 233.30 |
| 10/08/2026 18:10 | 1 | 233.27 |
| 10/08/2026 18:10 | 2 | 233.27 |
| 10/08/2026 18:10 | 40 | 233.27 |
| 10/08/2026 18:10 | 10 | 233.27 |
| 10/08/2026 18:10 | 1 | 233.23 |
| 10/08/2026 18:10 | 1 | 233.24 |
| 10/08/2026 18:10 | 145 | 233.24 |
| 10/08/2026 18:09 | 80 | 233.23 |
| 10/08/2026 18:09 | 1 | 233.23 |
| 10/08/2026 18:09 | 32 | 233.23 |
| 10/08/2026 18:09 | 48 | 233.23 |
| 10/08/2026 18:09 | 4 | 233.24 |
| 10/08/2026 18:09 | 2 | 233.25 |
| 10/08/2026 18:09 | 2 | 233.265 |
| 10/08/2026 18:09 | 4 | 233.29 |
| 10/08/2026 18:09 | 30 | 233.30 |
| 10/08/2026 18:09 | 51 | 233.30 |
| 10/08/2026 18:09 | 74 | 233.315 |
| 10/08/2026 18:09 | 20 | 233.30 |
| 10/08/2026 18:09 | 3 | 233.30 |
| 10/08/2026 18:09 | 50 | 233.30 |
| 10/08/2026 18:09 | 1 | 233.30 |
| 10/08/2026 18:09 | 7 | 233.30 |
| 10/08/2026 18:09 | 4 | 233.30 |
| 10/08/2026 18:09 | 1 | 233.30 |
| 10/08/2026 18:09 | 10 | 233.26 |
| 10/08/2026 18:09 | 10 | 233.26 |
| 10/08/2026 18:09 | 4 | 233.27 |
| 10/08/2026 18:09 | 1 | 233.27 |
| 10/08/2026 18:08 | 52 | 233.28 |
| 10/08/2026 18:08 | 40 | 233.30 |
| 10/08/2026 18:08 | 1 | 233.32 |
| 10/08/2026 18:08 | 60 | 233.32 |
| 10/08/2026 18:08 | 11 | 233.32 |
| 10/08/2026 18:08 | 40 | 233.31 |
| 10/08/2026 18:08 | 10 | 233.29 |
| 10/08/2026 18:08 | 90 | 233.29 |
| 10/08/2026 18:08 | 10 | 233.29 |
| 10/08/2026 18:08 | 40 | 233.31 |
| 10/08/2026 18:08 | 40 | 233.29 |
| 10/08/2026 18:08 | 8 | 233.29 |
| 10/08/2026 18:08 | 40 | 233.29 |
| 10/08/2026 18:08 | 2 | 233.25 |
| 10/08/2026 18:08 | 2 | 233.26 |
| 10/08/2026 18:08 | 100 | 233.255 |
| 10/08/2026 18:08 | 1 | 233.29 |
| 10/08/2026 18:08 | 40 | 233.29 |
| 10/08/2026 18:08 | 40 | 233.30 |
| 10/08/2026 18:08 | 20 | 233.31 |
| 10/08/2026 18:08 | 5 | 233.30 |
| 10/08/2026 18:08 | 80 | 233.30 |
| 10/08/2026 18:08 | 40 | 233.27 |
| 10/08/2026 18:08 | 5 | 233.28 |
| 10/08/2026 18:08 | 30 | 233.28 |
| 10/08/2026 18:08 | 10 | 233.28 |
| 10/08/2026 18:08 | 1 | 233.27 |
| 10/08/2026 18:08 | 4 | 233.28 |
| 10/08/2026 18:08 | 6 | 233.26 |
| 10/08/2026 18:08 | 20 | 233.30 |
| 10/08/2026 18:08 | 40 | 233.33 |
| 10/08/2026 18:08 | 20 | 233.355 |
| 10/08/2026 18:08 | 21 | 233.355 |
| 10/08/2026 18:08 | 25 | 233.36 |
| 10/08/2026 18:08 | 80 | 233.37 |
| 10/08/2026 18:08 | 2 | 233.37 |
| 10/08/2026 18:08 | 40 | 233.39 |
| 10/08/2026 18:08 | 4 | 233.445 |
| 10/08/2026 18:08 | 1 | 233.42 |
| 10/08/2026 18:08 | 50 | 233.45 |
| 10/08/2026 18:07 | 1 | 233.43 |
| 10/08/2026 18:07 | 40 | 233.44 |
| 10/08/2026 18:07 | 80 | 233.47 |
| 10/08/2026 18:07 | 2 | 233.48 |
| 10/08/2026 18:07 | 2 | 233.53 |
| 10/08/2026 18:07 | 12 | 233.53 |
| 10/08/2026 18:07 | 3 | 233.53 |
| 10/08/2026 18:07 | 37 | 233.53 |
| 10/08/2026 18:07 | 100 | 233.54 |
| 10/08/2026 18:07 | 28 | 233.54 |
| 10/08/2026 18:07 | 52 | 233.54 |
| 10/08/2026 18:07 | 52 | 233.55 |
| 10/08/2026 18:07 | 59 | 233.585 |
| 10/08/2026 18:07 | 21 | 233.585 |
| 10/08/2026 18:07 | 10 | 233.585 |
| 10/08/2026 18:07 | 4 | 233.585 |
| 10/08/2026 18:07 | 19 | 233.64 |
| 10/08/2026 18:07 | 1 | 233.64 |
| 10/08/2026 18:07 | 22 | 233.64 |
| 10/08/2026 18:07 | 1 | 233.64 |
| 10/08/2026 18:07 | 57 | 233.64 |
| 10/08/2026 18:07 | 2 | 233.64 |
| 10/08/2026 18:07 | 1 | 233.64 |
| 10/08/2026 18:07 | 20 | 233.64 |
| 10/08/2026 18:07 | 100 | 233.65 |
| 10/08/2026 18:07 | 3 | 233.67 |
| 10/08/2026 18:07 | 2 | 233.69 |
| 10/08/2026 18:07 | 10 | 233.73 |
| 10/08/2026 18:07 | 1 | 233.73 |
| 10/08/2026 18:07 | 5 | 233.73 |
| 10/08/2026 18:07 | 2 | 233.72 |
| 10/08/2026 18:07 | 1 | 233.71 |
| 10/08/2026 18:07 | 4 | 233.73 |
| 10/08/2026 18:07 | 30 | 233.73 |
| 10/08/2026 18:07 | 1 | 233.71 |
| 10/08/2026 18:07 | 10 | 233.71 |
| 10/08/2026 18:07 | 40 | 233.71 |
| 10/08/2026 18:06 | 4 | 233.71 |
| 10/08/2026 18:06 | 51 | 233.71 |
| 10/08/2026 18:06 | 80 | 233.70 |
| 10/08/2026 18:06 | 63 | 233.70 |
| 10/08/2026 18:06 | 17 | 233.70 |
| 10/08/2026 18:06 | 80 | 233.71 |
| 10/08/2026 18:06 | 80 | 233.71 |
| 10/08/2026 18:06 | 5 | 233.71 |
| 10/08/2026 18:06 | 40 | 233.71 |
| 10/08/2026 18:06 | 99 | 233.71 |
| 10/08/2026 18:06 | 21 | 233.71 |
| 10/08/2026 18:06 | 19 | 233.71 |
| 10/08/2026 18:06 | 21 | 233.71 |
| 10/08/2026 18:06 | 40 | 233.71 |
| 10/08/2026 18:06 | 40 | 233.71 |
| 10/08/2026 18:06 | 20 | 233.71 |
| 10/08/2026 18:06 | 120 | 233.71 |
| 10/08/2026 18:06 | 4 | 233.74 |
| 10/08/2026 18:06 | 39 | 233.74 |
| 10/08/2026 18:06 | 1 | 233.74 |
| 10/08/2026 18:06 | 39 | 233.74 |
| 10/08/2026 18:06 | 1 | 233.74 |
| 10/08/2026 18:06 | 40 | 233.74 |
| 10/08/2026 18:06 | 12 | 233.74 |
| 10/08/2026 18:06 | 28 | 233.74 |
| 10/08/2026 18:06 | 8 | 233.74 |
| 10/08/2026 18:06 | 32 | 233.74 |
| 10/08/2026 18:06 | 40 | 233.74 |
| 10/08/2026 18:06 | 40 | 233.74 |
| 10/08/2026 18:06 | 4 | 233.75 |
| 10/08/2026 18:06 | 7 | 233.77 |
| 10/08/2026 18:06 | 40 | 233.78 |
| 10/08/2026 18:06 | 20 | 233.77 |
| 10/08/2026 18:06 | 30 | 233.77 |
| 10/08/2026 18:06 | 1 | 233.745 |
| 10/08/2026 18:06 | 30 | 233.73 |
| 10/08/2026 18:06 | 70 | 233.74 |
| 10/08/2026 18:06 | 1 | 233.76 |
| 10/08/2026 18:06 | 1 | 233.76 |
| 10/08/2026 18:06 | 40 | 233.76 |
| 10/08/2026 18:06 | 40 | 233.76 |
| 10/08/2026 18:06 | 1 | 233.76 |
| 10/08/2026 18:06 | 34 | 233.76 |
| 10/08/2026 18:06 | 1 | 233.73 |
| 10/08/2026 18:06 | 2 | 233.68 |
| 10/08/2026 18:06 | 4 | 233.72 |
| 10/08/2026 18:06 | 1 | 233.73 |
| 10/08/2026 18:06 | 76 | 233.73 |
| 10/08/2026 18:06 | 40 | 233.73 |
| 10/08/2026 18:06 | 4 | 233.73 |
| 10/08/2026 18:06 | 4 | 233.71 |
| 10/08/2026 18:06 | 20 | 233.72 |
| 10/08/2026 18:06 | 2 | 233.72 |
| 10/08/2026 18:06 | 5 | 233.725 |
| 10/08/2026 18:06 | 87 | 233.725 |
| 10/08/2026 18:06 | 2 | 233.725 |
| 10/08/2026 18:06 | 4 | 233.725 |
| 10/08/2026 18:06 | 5 | 233.725 |
| 10/08/2026 18:06 | 2 | 233.73 |
| 10/08/2026 18:06 | 1 | 233.73 |
| 10/08/2026 18:06 | 6 | 233.755 |
| 10/08/2026 18:06 | 2 | 233.75 |
| 10/08/2026 18:06 | 2 | 233.74 |
| 10/08/2026 18:06 | 40 | 233.72 |
| 10/08/2026 18:05 | 2 | 233.675 |
| 10/08/2026 18:05 | 1 | 233.69 |
| 10/08/2026 18:05 | 4 | 233.715 |
| 10/08/2026 18:05 | 12 | 233.715 |
| 10/08/2026 18:05 | 100 | 233.715 |
| 10/08/2026 18:05 | 40 | 233.72 |
| 10/08/2026 18:05 | 40 | 233.71 |
| 10/08/2026 18:05 | 2 | 233.68 |
| 10/08/2026 18:05 | 1 | 233.64 |
| 10/08/2026 18:05 | 39 | 233.63 |
| 10/08/2026 18:05 | 1 | 233.64 |
| 10/08/2026 18:05 | 100 | 233.65 |
| 10/08/2026 18:05 | 26 | 233.65 |
| 10/08/2026 18:05 | 25 | 233.65 |
| 10/08/2026 18:05 | 25 | 233.65 |
| 10/08/2026 18:05 | 4 | 233.65 |
| 10/08/2026 18:05 | 4 | 233.65 |
| 10/08/2026 18:05 | 40 | 233.65 |
| 10/08/2026 18:05 | 3 | 233.64 |
| 10/08/2026 18:05 | 4 | 233.64 |
| 10/08/2026 18:05 | 10 | 233.64 |
| 10/08/2026 18:05 | 40 | 233.64 |
| 10/08/2026 18:05 | 10 | 233.63 |
| 10/08/2026 18:05 | 101 | 233.63 |
| 10/08/2026 18:05 | 12 | 233.60 |
| 10/08/2026 18:05 | 1 | 233.61 |
| 10/08/2026 18:05 | 32 | 233.575 |
| 10/08/2026 18:05 | 4 | 233.57 |
| 10/08/2026 18:05 | 3 | 233.55 |
| 10/08/2026 18:05 | 2 | 233.55 |
| 10/08/2026 18:05 | 1 | 233.55 |
| 10/08/2026 18:05 | 4 | 233.58 |
| 10/08/2026 18:04 | 3 | 233.54 |
| 10/08/2026 18:04 | 4 | 233.54 |
| 10/08/2026 18:04 | 1 | 233.55 |
| 10/08/2026 18:04 | 4 | 233.55 |
| 10/08/2026 18:04 | 1 | 233.60 |
| 10/08/2026 18:04 | 6 | 233.575 |
| 10/08/2026 18:04 | 10 | 233.54 |
| 10/08/2026 18:04 | 1 | 233.57 |
| 10/08/2026 18:04 | 1 | 233.57 |
| 10/08/2026 18:04 | 21 | 233.565 |
| 10/08/2026 18:04 | 10 | 233.565 |
| 10/08/2026 18:04 | 25 | 233.57 |
| 10/08/2026 18:04 | 25 | 233.57 |
| 10/08/2026 18:04 | 60 | 233.57 |
| 10/08/2026 18:04 | 10 | 233.57 |
| 10/08/2026 18:04 | 4 | 233.57 |
| 10/08/2026 18:04 | 20 | 233.57 |
| 10/08/2026 18:04 | 8 | 233.57 |
| 10/08/2026 18:04 | 1 | 233.58 |
| 10/08/2026 18:04 | 40 | 233.58 |
| 10/08/2026 18:04 | 40 | 233.58 |
| 10/08/2026 18:04 | 10 | 233.58 |
| 10/08/2026 18:04 | 10 | 233.58 |
| 10/08/2026 18:04 | 1 | 233.58 |
| 10/08/2026 18:04 | 39 | 233.58 |
| 10/08/2026 18:04 | 1 | 233.58 |
| 10/08/2026 18:04 | 5 | 233.52 |
| 10/08/2026 18:03 | 1 | 233.52 |
| 10/08/2026 18:03 | 14 | 233.52 |
| 10/08/2026 18:03 | 1 | 233.52 |
| 10/08/2026 18:03 | 10 | 233.52 |
| 10/08/2026 18:03 | 100 | 233.485 |
| 10/08/2026 18:03 | 20 | 233.47 |
| 10/08/2026 18:03 | 40 | 233.47 |
| 10/08/2026 18:03 | 2 | 233.525 |
| 10/08/2026 18:03 | 2 | 233.525 |
| 10/08/2026 18:03 | 40 | 233.54 |
| 10/08/2026 18:03 | 10 | 233.53 |
| 10/08/2026 18:03 | 40 | 233.53 |
| 10/08/2026 18:03 | 21 | 233.49 |
| 10/08/2026 18:03 | 40 | 233.54 |
| 10/08/2026 18:03 | 1 | 233.55 |
| 10/08/2026 18:03 | 35 | 233.55 |
| 10/08/2026 18:03 | 10 | 233.55 |
| 10/08/2026 18:03 | 1 | 233.55 |
| 10/08/2026 18:03 | 1 | 233.55 |
| 10/08/2026 18:03 | 14 | 233.55 |
| 10/08/2026 18:03 | 10 | 233.55 |
| 10/08/2026 18:03 | 45 | 233.49 |
| 10/08/2026 18:03 | 1 | 233.49 |
| 10/08/2026 18:03 | 34 | 233.49 |
| 10/08/2026 18:03 | 1 | 233.49 |
| 10/08/2026 18:03 | 5 | 233.49 |
| 10/08/2026 18:02 | 4 | 233.51 |
| 10/08/2026 18:02 | 24 | 233.52 |
| 10/08/2026 18:02 | 8 | 233.57 |
| 10/08/2026 18:02 | 4 | 233.57 |
| 10/08/2026 18:02 | 29 | 233.57 |
| 10/08/2026 18:02 | 4 | 233.57 |
| 10/08/2026 18:02 | 4 | 233.55 |
| 10/08/2026 18:02 | 40 | 233.57 |
| 10/08/2026 18:02 | 1 | 233.64 |
| 10/08/2026 18:02 | 3 | 233.64 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 31 | 233.63 |
| 10/08/2026 18:02 | 9 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 5 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 2 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 40 | 233.63 |
| 10/08/2026 18:02 | 160 | 233.64 |
| 10/08/2026 18:02 | 4 | 233.69 |
| 10/08/2026 18:02 | 21 | 233.69 |
| 10/08/2026 18:02 | 2 | 233.65 |
| 10/08/2026 18:02 | 5 | 233.695 |
| 10/08/2026 18:02 | 21 | 233.695 |
| 10/08/2026 18:02 | 10 | 233.70 |
| 10/08/2026 18:02 | 10 | 233.70 |
| 10/08/2026 18:02 | 1 | 233.69 |
| 10/08/2026 18:02 | 5 | 233.69 |
| 10/08/2026 18:02 | 100 | 233.68 |
| 10/08/2026 18:02 | 1 | 233.59 |
| 10/08/2026 18:02 | 4 | 233.61 |
| 10/08/2026 18:02 | 1 | 233.62 |
| 10/08/2026 18:02 | 4 | 233.635 |
| 10/08/2026 18:01 | 2 | 233.635 |
| 10/08/2026 18:01 | 11 | 233.67 |
| 10/08/2026 18:01 | 6 | 233.65 |
| 10/08/2026 18:01 | 5 | 233.62 |
| 10/08/2026 18:01 | 19 | 233.62 |
| 10/08/2026 18:01 | 10 | 233.62 |
| 10/08/2026 18:01 | 5 | 233.60 |
| 10/08/2026 18:01 | 2 | 233.60 |
| 10/08/2026 18:01 | 3 | 233.60 |
| 10/08/2026 18:01 | 7 | 233.60 |
| 10/08/2026 18:01 | 1 | 233.60 |
| 10/08/2026 18:01 | 2 | 233.60 |
| 10/08/2026 18:01 | 3 | 233.60 |
| 10/08/2026 18:01 | 45 | 233.55 |
| 10/08/2026 18:01 | 10 | 233.575 |
| 10/08/2026 18:01 | 13 | 233.55 |
| 10/08/2026 18:01 | 2 | 233.55 |
| 10/08/2026 18:01 | 6 | 233.55 |
| 10/08/2026 18:01 | 4 | 233.55 |
| 10/08/2026 18:01 | 6 | 233.55 |
| 10/08/2026 18:01 | 4 | 233.55 |
| 10/08/2026 18:01 | 9 | 233.54 |
| 10/08/2026 18:01 | 31 | 233.54 |
| 10/08/2026 18:01 | 1 | 233.53 |
| 10/08/2026 18:01 | 10 | 233.53 |
| 10/08/2026 18:01 | 40 | 233.53 |
| 10/08/2026 18:01 | 40 | 233.48 |
| 10/08/2026 18:01 | 120 | 233.47 |
| 10/08/2026 18:01 | 40 | 233.47 |
| 10/08/2026 18:01 | 18 | 233.50 |
| 10/08/2026 18:01 | 12 | 233.50 |
| 10/08/2026 18:01 | 11 | 233.50 |
| 10/08/2026 18:01 | 13 | 233.50 |
| 10/08/2026 18:01 | 1 | 233.50 |
| 10/08/2026 18:01 | 2 | 233.48 |
| 10/08/2026 18:01 | 13 | 233.48 |
| 10/08/2026 18:01 | 35 | 233.48 |
| 10/08/2026 18:01 | 2 | 233.48 |
| 10/08/2026 18:01 | 40 | 233.48 |
| 10/08/2026 18:01 | 10 | 233.48 |
| 10/08/2026 18:01 | 80 | 233.48 |
| 10/08/2026 18:01 | 11 | 233.48 |
| 10/08/2026 18:01 | 40 | 233.48 |
| 10/08/2026 18:01 | 15 | 233.47 |
| 10/08/2026 18:01 | 9 | 233.47 |
| 10/08/2026 18:01 | 1 | 233.47 |
| 10/08/2026 18:01 | 2 | 233.47 |
| 10/08/2026 18:01 | 7 | 233.47 |
| 10/08/2026 18:01 | 5 | 233.46 |
| 10/08/2026 18:01 | 30 | 233.445 |
| 10/08/2026 18:01 | 10 | 233.445 |
| 10/08/2026 18:01 | 31 | 233.46 |
| 10/08/2026 18:01 | 1 | 233.47 |
| 10/08/2026 18:01 | 32 | 233.47 |
| 10/08/2026 18:01 | 10 | 233.46 |
| 10/08/2026 18:01 | 50 | 233.46 |
| 10/08/2026 18:01 | 5 | 233.46 |
| 10/08/2026 18:00 | 32 | 233.41 |
| 10/08/2026 18:00 | 38 | 233.45 |
| 10/08/2026 18:00 | 2 | 233.44 |
| 10/08/2026 18:00 | 1 | 233.42 |
| 10/08/2026 18:00 | 1 | 233.47 |
| 10/08/2026 18:00 | 1 | 233.40 |
| 10/08/2026 18:00 | 43 | 233.45 |
| 10/08/2026 18:00 | 2 | 233.45 |
| 10/08/2026 18:00 | 1 | 233.46 |
| 10/08/2026 18:00 | 4 | 233.50 |
| 10/08/2026 18:00 | 9 | 233.48 |
| 10/08/2026 18:00 | 2 | 233.48 |
| 10/08/2026 18:00 | 6 | 233.50 |
| 10/08/2026 18:00 | 20 | 233.49 |
| 10/08/2026 18:00 | 10 | 233.49 |
| 10/08/2026 18:00 | 2 | 233.49 |
| 10/08/2026 18:00 | 2 | 233.48 |
| 10/08/2026 18:00 | 100 | 233.455 |
| 10/08/2026 18:00 | 14 | 233.46 |
| 10/08/2026 18:00 | 2 | 233.46 |
| 10/08/2026 18:00 | 2 | 233.47 |
| 10/08/2026 18:00 | 20 | 233.50 |
| 10/08/2026 18:00 | 1 | 233.54 |
| 10/08/2026 18:00 | 16 | 233.54 |
| 10/08/2026 18:00 | 24 | 233.53 |
| 10/08/2026 18:00 | 80 | 233.50 |
| 10/08/2026 18:00 | 21 | 233.50 |
| 10/08/2026 18:00 | 80 | 233.51 |
| 10/08/2026 18:00 | 12 | 233.55 |
| 10/08/2026 18:00 | 2 | 233.55 |
| 10/08/2026 18:00 | 2 | 233.55 |
| 10/08/2026 18:00 | 14 | 233.59 |
| 10/08/2026 18:00 | 40 | 233.59 |
| 10/08/2026 18:00 | 40 | 233.53 |
| 10/08/2026 18:00 | 10 | 233.56 |
| 10/08/2026 18:00 | 5 | 233.56 |
| 10/08/2026 18:00 | 13 | 233.56 |
| 10/08/2026 18:00 | 34 | 233.52 |
| 10/08/2026 18:00 | 35 | 233.52 |
| 10/08/2026 18:00 | 9 | 233.51 |
| 10/08/2026 18:00 | 4 | 233.52 |
| 10/08/2026 18:00 | 4 | 233.56 |
| 10/08/2026 18:00 | 1 | 233.58 |
| 10/08/2026 18:00 | 2 | 233.58 |
| 10/08/2026 18:00 | 4 | 233.60 |
| 10/08/2026 18:00 | 17 | 233.62 |
| 10/08/2026 18:00 | 7 | 233.62 |
| 10/08/2026 18:00 | 4 | 233.63 |
| 10/08/2026 17:59 | 1 | 233.65 |
| 10/08/2026 17:59 | 11 | 233.68 |
| 10/08/2026 17:59 | 20 | 233.68 |
| 10/08/2026 17:59 | 20 | 233.68 |
| 10/08/2026 17:59 | 40 | 233.68 |
| 10/08/2026 17:59 | 20 | 233.71 |
| 10/08/2026 17:59 | 1 | 233.72 |
| 10/08/2026 17:59 | 66 | 233.71 |
| 10/08/2026 17:59 | 14 | 233.71 |
| 10/08/2026 17:59 | 4 | 233.71 |
| 10/08/2026 17:59 | 14 | 233.72 |
| 10/08/2026 17:59 | 84 | 233.72 |
| 10/08/2026 17:59 | 21 | 233.72 |
| 10/08/2026 17:59 | 1 | 233.72 |
| 10/08/2026 17:59 | 120 | 233.72 |
| 10/08/2026 17:59 | 1 | 233.74 |
| 10/08/2026 17:59 | 52 | 233.745 |
| 10/08/2026 17:59 | 4 | 233.73 |
| 10/08/2026 17:59 | 21 | 233.73 |
| 10/08/2026 17:59 | 15 | 233.77 |
| 10/08/2026 17:59 | 10 | 233.77 |
| 10/08/2026 17:59 | 1 | 233.77 |
| 10/08/2026 17:59 | 14 | 233.77 |
| 10/08/2026 17:59 | 2 | 233.77 |
| 10/08/2026 17:59 | 38 | 233.77 |
| 10/08/2026 17:59 | 2 | 233.77 |
| 10/08/2026 17:59 | 15 | 233.72 |
| 10/08/2026 17:59 | 4 | 233.72 |
| 10/08/2026 17:59 | 20 | 233.73 |
| 10/08/2026 17:59 | 36 | 233.73 |
| 10/08/2026 17:59 | 24 | 233.73 |
| 10/08/2026 17:59 | 20 | 233.75 |
| 10/08/2026 17:59 | 40 | 233.75 |
| 10/08/2026 17:59 | 80 | 233.75 |
| 10/08/2026 17:59 | 40 | 233.75 |
| 10/08/2026 17:59 | 40 | 233.76 |
| 10/08/2026 17:59 | 40 | 233.76 |
| 10/08/2026 17:59 | 22 | 233.76 |
| 10/08/2026 17:59 | 18 | 233.76 |
| 10/08/2026 17:59 | 40 | 233.76 |
| 10/08/2026 17:59 | 2 | 233.76 |
| 10/08/2026 17:59 | 10 | 233.76 |
| 10/08/2026 17:59 | 5 | 233.76 |
| 10/08/2026 17:59 | 6 | 233.75 |
| 10/08/2026 17:59 | 3 | 233.77 |
| 10/08/2026 17:59 | 30 | 233.75 |
| 10/08/2026 17:59 | 2 | 233.73 |
| 10/08/2026 17:59 | 1 | 233.75 |
| 10/08/2026 17:59 | 1 | 233.73 |
| 10/08/2026 17:59 | 10 | 233.73 |
| 10/08/2026 17:58 | 10 | 233.67 |
| 10/08/2026 17:58 | 50 | 233.70 |
| 10/08/2026 17:58 | 10 | 233.71 |
| 10/08/2026 17:58 | 10 | 233.71 |
| 10/08/2026 17:58 | 20 | 233.71 |
| 10/08/2026 17:58 | 80 | 233.71 |
| 10/08/2026 17:58 | 3 | 233.69 |
| 10/08/2026 17:58 | 40 | 233.66 |
| 10/08/2026 17:58 | 40 | 233.66 |
| 10/08/2026 17:58 | 57 | 233.66 |
| 10/08/2026 17:58 | 23 | 233.66 |
| 10/08/2026 17:58 | 24 | 233.66 |
| 10/08/2026 17:58 | 16 | 233.66 |
| 10/08/2026 17:58 | 25 | 233.66 |
| 10/08/2026 17:58 | 1 | 233.66 |
| 10/08/2026 17:58 | 14 | 233.66 |
| 10/08/2026 17:58 | 12 | 233.67 |
| 10/08/2026 17:58 | 100 | 233.67 |
| 10/08/2026 17:58 | 52 | 233.69 |
| 10/08/2026 17:58 | 10 | 233.69 |
| 10/08/2026 17:58 | 18 | 233.69 |
| 10/08/2026 17:58 | 1 | 233.69 |
| 10/08/2026 17:58 | 1 | 233.69 |
| 10/08/2026 17:58 | 1 | 233.69 |
| 10/08/2026 17:58 | 1 | 233.69 |
| 10/08/2026 17:58 | 80 | 233.69 |
| 10/08/2026 17:58 | 40 | 233.69 |
| 10/08/2026 17:58 | 40 | 233.71 |
| 10/08/2026 17:57 | 5 | 233.74 |
| 10/08/2026 17:57 | 1 | 233.71 |
| 10/08/2026 17:57 | 5 | 233.71 |
| 10/08/2026 17:57 | 10 | 233.74 |
| 10/08/2026 17:57 | 10 | 233.72 |
| 10/08/2026 17:57 | 10 | 233.72 |
| 10/08/2026 17:57 | 19 | 233.72 |
| 10/08/2026 17:57 | 19 | 233.72 |
| 10/08/2026 17:57 | 2 | 233.72 |
| 10/08/2026 17:57 | 21 | 233.66 |
| 10/08/2026 17:57 | 1 | 233.66 |
| 10/08/2026 17:57 | 10 | 233.66 |
| 10/08/2026 17:57 | 64 | 233.66 |
| 10/08/2026 17:57 | 14 | 233.66 |
| 10/08/2026 17:57 | 1 | 233.65 |
| 10/08/2026 17:57 | 25 | 233.64 |
| 10/08/2026 17:57 | 25 | 233.64 |
| 10/08/2026 17:57 | 1 | 233.64 |
| 10/08/2026 17:57 | 25 | 233.64 |
| 10/08/2026 17:57 | 4 | 233.615 |
| 10/08/2026 17:57 | 25 | 233.61 |
| 10/08/2026 17:57 | 40 | 233.61 |
| 10/08/2026 17:57 | 10 | 233.60 |
| 10/08/2026 17:57 | 4 | 233.60 |
| 10/08/2026 17:57 | 1 | 233.60 |
| 10/08/2026 17:57 | 1 | 233.60 |
| 10/08/2026 17:57 | 40 | 233.60 |
| 10/08/2026 17:57 | 2 | 233.60 |
| 10/08/2026 17:57 | 3 | 233.59 |
| 10/08/2026 17:57 | 2 | 233.55 |
| 10/08/2026 17:57 | 15 | 233.58 |
| 10/08/2026 17:57 | 2 | 233.58 |
| 10/08/2026 17:57 | 2 | 233.57 |
| 10/08/2026 17:57 | 15 | 233.54 |
| 10/08/2026 17:57 | 1 | 233.56 |
| 10/08/2026 17:57 | 13 | 233.56 |
| 10/08/2026 17:57 | 2 | 233.56 |
| 10/08/2026 17:57 | 2 | 233.55 |
| 10/08/2026 17:57 | 51 | 233.55 |
| 10/08/2026 17:57 | 20 | 233.56 |
| 10/08/2026 17:57 | 38 | 233.56 |
| 10/08/2026 17:57 | 42 | 233.56 |
| 10/08/2026 17:57 | 40 | 233.56 |
| 10/08/2026 17:57 | 43 | 233.56 |
| 10/08/2026 17:57 | 3 | 233.58 |
| 10/08/2026 17:57 | 5 | 233.58 |
| 10/08/2026 17:57 | 14 | 233.58 |
| 10/08/2026 17:57 | 40 | 233.57 |
| 10/08/2026 17:57 | 10 | 233.57 |
| 10/08/2026 17:57 | 60 | 233.57 |
| 10/08/2026 17:57 | 20 | 233.57 |
| 10/08/2026 17:57 | 80 | 233.57 |
| 10/08/2026 17:57 | 1 | 233.55 |
| 10/08/2026 17:57 | 4 | 233.55 |
| 10/08/2026 17:57 | 40 | 233.55 |
| 10/08/2026 17:57 | 40 | 233.55 |
| 10/08/2026 17:57 | 10 | 233.54 |
| 10/08/2026 17:57 | 3 | 233.52 |
| 10/08/2026 17:56 | 5 | 233.52 |
| 10/08/2026 17:56 | 11 | 233.53 |
| 10/08/2026 17:56 | 40 | 233.53 |
| 10/08/2026 17:56 | 37 | 233.53 |
| 10/08/2026 17:56 | 8 | 233.52 |
| 10/08/2026 17:56 | 1 | 233.52 |
| 10/08/2026 17:56 | 20 | 233.53 |
| 10/08/2026 17:56 | 10 | 233.53 |
| 10/08/2026 17:56 | 16 | 233.52 |
| 10/08/2026 17:56 | 10 | 233.53 |
| 10/08/2026 17:56 | 1 | 233.53 |
| 10/08/2026 17:56 | 19 | 233.53 |
| 10/08/2026 17:56 | 11 | 233.53 |
| 10/08/2026 17:56 | 10 | 233.53 |
| 10/08/2026 17:56 | 12 | 233.515 |
| 10/08/2026 17:56 | 1 | 233.51 |
| 10/08/2026 17:56 | 4 | 233.51 |
| 10/08/2026 17:56 | 10 | 233.54 |
| 10/08/2026 17:56 | 40 | 233.53 |
| 10/08/2026 17:56 | 40 | 233.53 |
| 10/08/2026 17:56 | 20 | 233.53 |
| 10/08/2026 17:56 | 40 | 233.53 |
| 10/08/2026 17:56 | 30 | 233.53 |
| 10/08/2026 17:56 | 80 | 233.53 |
| 10/08/2026 17:56 | 1 | 233.53 |
| 10/08/2026 17:56 | 40 | 233.53 |
| 10/08/2026 17:56 | 49 | 233.53 |
| 10/08/2026 17:56 | 31 | 233.53 |
| 10/08/2026 17:56 | 14 | 233.53 |
| 10/08/2026 17:56 | 1 | 233.53 |
| 10/08/2026 17:56 | 65 | 233.53 |
| 10/08/2026 17:56 | 6 | 233.53 |
| 10/08/2026 17:56 | 70 | 233.53 |
| 10/08/2026 17:56 | 4 | 233.53 |
| 10/08/2026 17:56 | 2 | 233.54 |
| 10/08/2026 17:56 | 25 | 233.54 |
| 10/08/2026 17:56 | 39 | 233.54 |
| 10/08/2026 17:56 | 9 | 233.54 |
| 10/08/2026 17:56 | 50 | 233.54 |
| 10/08/2026 17:56 | 100 | 233.55 |
| 10/08/2026 17:56 | 4 | 233.565 |
| 10/08/2026 17:56 | 3 | 233.565 |
| 10/08/2026 17:56 | 2 | 233.565 |
| 10/08/2026 17:56 | 2 | 233.565 |
| 10/08/2026 17:55 | 8 | 233.59 |
| 10/08/2026 17:55 | 40 | 233.58 |
| 10/08/2026 17:55 | 14 | 233.57 |
| 10/08/2026 17:55 | 10 | 233.57 |
| 10/08/2026 17:55 | 11 | 233.53 |
| 10/08/2026 17:55 | 10 | 233.53 |
| 10/08/2026 17:55 | 40 | 233.53 |
| 10/08/2026 17:55 | 9 | 233.53 |
| 10/08/2026 17:55 | 15 | 233.53 |
| 10/08/2026 17:55 | 5 | 233.53 |
| 10/08/2026 17:55 | 1 | 233.53 |
| 10/08/2026 17:55 | 40 | 233.53 |
| 10/08/2026 17:55 | 100 | 233.47 |
| 10/08/2026 17:55 | 25 | 233.50 |
| 10/08/2026 17:55 | 20 | 233.51 |
| 10/08/2026 17:55 | 80 | 233.51 |
| 10/08/2026 17:55 | 5 | 233.51 |
| 10/08/2026 17:55 | 1 | 233.51 |
| 10/08/2026 17:55 | 43 | 233.51 |
| 10/08/2026 17:55 | 5 | 233.51 |
| 10/08/2026 17:55 | 21 | 233.51 |
| 10/08/2026 17:55 | 41 | 233.51 |
| 10/08/2026 17:55 | 1 | 233.51 |
| 10/08/2026 17:55 | 9 | 233.51 |
| 10/08/2026 17:55 | 160 | 233.51 |
| 10/08/2026 17:55 | 25 | 233.55 |
| 10/08/2026 17:54 | 4 | 233.545 |
| 10/08/2026 17:54 | 1 | 233.535 |
| 10/08/2026 17:54 | 2 | 233.50 |
| 10/08/2026 17:54 | 4 | 233.56 |
| 10/08/2026 17:54 | 11 | 233.56 |
| 10/08/2026 17:54 | 40 | 233.56 |
| 10/08/2026 17:54 | 29 | 233.60 |
| 10/08/2026 17:54 | 9 | 233.57 |
| 10/08/2026 17:54 | 5 | 233.565 |
| 10/08/2026 17:53 | 40 | 233.54 |
| 10/08/2026 17:53 | 4 | 233.565 |
| 10/08/2026 17:53 | 1 | 233.57 |
| 10/08/2026 17:53 | 40 | 233.61 |
| 10/08/2026 17:53 | 40 | 233.61 |
| 10/08/2026 17:53 | 13 | 233.51 |
| 10/08/2026 17:53 | 14 | 233.54 |
| 10/08/2026 17:53 | 50 | 233.53 |
| 10/08/2026 17:53 | 13 | 233.51 |
| 10/08/2026 17:53 | 40 | 233.525 |
| 10/08/2026 17:53 | 1 | 233.51 |
| 10/08/2026 17:53 | 9 | 233.51 |
| 10/08/2026 17:53 | 80 | 233.53 |
| 10/08/2026 17:53 | 1 | 233.53 |
| 10/08/2026 17:53 | 40 | 233.53 |
| 10/08/2026 17:53 | 18 | 233.53 |
| 10/08/2026 17:53 | 21 | 233.53 |
| 10/08/2026 17:53 | 1 | 233.53 |
| 10/08/2026 17:53 | 30 | 233.53 |
| 10/08/2026 17:53 | 40 | 233.53 |
| 10/08/2026 17:53 | 120 | 233.53 |
| 10/08/2026 17:53 | 1 | 233.53 |
| 10/08/2026 17:53 | 160 | 233.54 |
| 10/08/2026 17:53 | 2 | 233.555 |
| 10/08/2026 17:53 | 2 | 233.57 |
| 10/08/2026 17:53 | 1 | 233.55 |
| 10/08/2026 17:53 | 2 | 233.53 |
| 10/08/2026 17:53 | 1 | 233.54 |
| 10/08/2026 17:53 | 1 | 233.55 |
| 10/08/2026 17:53 | 40 | 233.55 |
| 10/08/2026 17:53 | 11 | 233.53 |
| 10/08/2026 17:53 | 74 | 233.53 |
| 10/08/2026 17:52 | 12 | 233.55 |
| 10/08/2026 17:52 | 1 | 233.55 |
| 10/08/2026 17:52 | 7 | 233.55 |
| 10/08/2026 17:52 | 5 | 233.55 |
| 10/08/2026 17:52 | 2 | 233.55 |
| 10/08/2026 17:52 | 4 | 233.555 |
| 10/08/2026 17:52 | 2 | 233.56 |
| 10/08/2026 17:52 | 1 | 233.57 |
| 10/08/2026 17:52 | 40 | 233.59 |
| 10/08/2026 17:52 | 80 | 233.58 |
| 10/08/2026 17:52 | 39 | 233.58 |
| 10/08/2026 17:52 | 1 | 233.58 |
| 10/08/2026 17:52 | 40 | 233.58 |
| 10/08/2026 17:52 | 2 | 233.545 |
| 10/08/2026 17:52 | 40 | 233.555 |
| 10/08/2026 17:52 | 2 | 233.575 |
| 10/08/2026 17:52 | 2 | 233.58 |
| 10/08/2026 17:52 | 20 | 233.58 |
| 10/08/2026 17:52 | 7 | 233.58 |
| 10/08/2026 17:52 | 13 | 233.60 |
| 10/08/2026 17:52 | 25 | 233.57 |
| 10/08/2026 17:52 | 2 | 233.57 |
| 10/08/2026 17:52 | 10 | 233.61 |
| 10/08/2026 17:52 | 2 | 233.57 |
| 10/08/2026 17:52 | 10 | 233.57 |
| 10/08/2026 17:52 | 2 | 233.57 |
| 10/08/2026 17:52 | 20 | 233.56 |
| 10/08/2026 17:52 | 2 | 233.56 |
| 10/08/2026 17:52 | 2 | 233.55 |
| 10/08/2026 17:51 | 2 | 233.53 |
| 10/08/2026 17:51 | 2 | 233.55 |
| 10/08/2026 17:51 | 2 | 233.56 |
| 10/08/2026 17:51 | 20 | 233.57 |
| 10/08/2026 17:51 | 2 | 233.57 |
| 10/08/2026 17:51 | 1 | 233.59 |
| 10/08/2026 17:51 | 10 | 233.62 |
| 10/08/2026 17:51 | 1 | 233.62 |
| 10/08/2026 17:51 | 10 | 233.62 |
| 10/08/2026 17:51 | 10 | 233.56 |
| 10/08/2026 17:51 | 10 | 233.56 |
| 10/08/2026 17:51 | 4 | 233.50 |
| 10/08/2026 17:51 | 4 | 233.50 |
| 10/08/2026 17:51 | 40 | 233.50 |
| 10/08/2026 17:51 | 38 | 233.48 |
| 10/08/2026 17:51 | 2 | 233.48 |
| 10/08/2026 17:51 | 2 | 233.46 |
| 10/08/2026 17:51 | 4 | 233.42 |
| 10/08/2026 17:51 | 7 | 233.44 |
| 10/08/2026 17:51 | 20 | 233.44 |
| 10/08/2026 17:51 | 80 | 233.44 |
| 10/08/2026 17:51 | 4 | 233.46 |
| 10/08/2026 17:51 | 8 | 233.46 |
| 10/08/2026 17:51 | 5 | 233.47 |
| 10/08/2026 17:51 | 38 | 233.47 |
| 10/08/2026 17:51 | 12 | 233.47 |
| 10/08/2026 17:51 | 5 | 233.47 |
| 10/08/2026 17:51 | 8 | 233.48 |
| 10/08/2026 17:51 | 40 | 233.48 |
| 10/08/2026 17:51 | 10 | 233.48 |
| 10/08/2026 17:51 | 1 | 233.48 |
| 10/08/2026 17:51 | 1 | 233.48 |
| 10/08/2026 17:51 | 200 | 233.48 |
| 10/08/2026 17:51 | 10 | 233.44 |
| 10/08/2026 17:51 | 10 | 233.44 |
| 10/08/2026 17:51 | 2 | 233.42 |
| 10/08/2026 17:51 | 35 | 233.365 |
| 10/08/2026 17:51 | 100 | 233.365 |
| 10/08/2026 17:51 | 11 | 233.39 |
| 10/08/2026 17:51 | 26 | 233.41 |
| 10/08/2026 17:51 | 100 | 233.41 |
| 10/08/2026 17:51 | 11 | 233.40 |
| 10/08/2026 17:51 | 21 | 233.40 |
| 10/08/2026 17:51 | 2 | 233.40 |
| 10/08/2026 17:51 | 14 | 233.38 |
| 10/08/2026 17:51 | 26 | 233.38 |
| 10/08/2026 17:51 | 1 | 233.38 |
| 10/08/2026 17:51 | 25 | 233.38 |
| 10/08/2026 17:51 | 1 | 233.38 |
| 10/08/2026 17:51 | 13 | 233.38 |
| 10/08/2026 17:51 | 2 | 233.38 |
| 10/08/2026 17:51 | 40 | 233.38 |
| 10/08/2026 17:51 | 80 | 233.38 |
| 10/08/2026 17:51 | 40 | 233.38 |
| 10/08/2026 17:51 | 80 | 233.38 |
| 10/08/2026 17:51 | 4 | 233.38 |
| 10/08/2026 17:51 | 40 | 233.39 |
| 10/08/2026 17:51 | 40 | 233.39 |
| 10/08/2026 17:51 | 10 | 233.39 |
| 10/08/2026 17:51 | 2 | 233.435 |
| 10/08/2026 17:51 | 4 | 233.43 |
| 10/08/2026 17:50 | 2 | 233.43 |
| 10/08/2026 17:50 | 6 | 233.43 |
| 10/08/2026 17:50 | 3 | 233.43 |
| 10/08/2026 17:50 | 1 | 233.39 |
| 10/08/2026 17:50 | 2 | 233.43 |
| 10/08/2026 17:50 | 2 | 233.43 |
| 10/08/2026 17:50 | 20 | 233.39 |
| 10/08/2026 17:50 | 100 | 233.40 |
| 10/08/2026 17:50 | 1 | 233.39 |
| 10/08/2026 17:50 | 1 | 233.39 |
| 10/08/2026 17:50 | 25 | 233.41 |
| 10/08/2026 17:50 | 14 | 233.39 |
| 10/08/2026 17:50 | 10 | 233.42 |
| 10/08/2026 17:50 | 5 | 233.425 |
| 10/08/2026 17:50 | 6 | 233.425 |
| 10/08/2026 17:49 | 4 | 233.42 |
| 10/08/2026 17:49 | 4 | 233.42 |
| 10/08/2026 17:49 | 1 | 233.42 |
| 10/08/2026 17:49 | 1 | 233.42 |
| 10/08/2026 17:49 | 27 | 233.42 |
| 10/08/2026 17:49 | 3 | 233.42 |
| 10/08/2026 17:49 | 2 | 233.42 |
| 10/08/2026 17:49 | 33 | 233.42 |
| 10/08/2026 17:49 | 7 | 233.42 |
| 10/08/2026 17:49 | 10 | 233.42 |
| 10/08/2026 17:49 | 10 | 233.42 |
| 10/08/2026 17:49 | 4 | 233.42 |
| 10/08/2026 17:49 | 3 | 233.41 |
| 10/08/2026 17:49 | 3 | 233.45 |
| 10/08/2026 17:49 | 2 | 233.45 |
| 10/08/2026 17:49 | 3 | 233.45 |
| 10/08/2026 17:49 | 9 | 233.47 |
| 10/08/2026 17:49 | 55 | 233.47 |
| 10/08/2026 17:49 | 25 | 233.47 |
| 10/08/2026 17:49 | 33 | 233.47 |
| 10/08/2026 17:49 | 7 | 233.47 |
| 10/08/2026 17:49 | 73 | 233.47 |
| 10/08/2026 17:49 | 2 | 233.50 |
| 10/08/2026 17:49 | 20 | 233.50 |
| 10/08/2026 17:49 | 1 | 233.51 |
| 10/08/2026 17:49 | 4 | 233.51 |
| 10/08/2026 17:49 | 4 | 233.51 |
| 10/08/2026 17:49 | 14 | 233.53 |
| 10/08/2026 17:49 | 1 | 233.53 |
| 10/08/2026 17:49 | 2 | 233.53 |
| 10/08/2026 17:49 | 1 | 233.53 |
| 10/08/2026 17:49 | 40 | 233.53 |
| 10/08/2026 17:49 | 1 | 233.47 |
| 10/08/2026 17:49 | 6 | 233.47 |
| 10/08/2026 17:49 | 28 | 233.48 |
| 10/08/2026 17:49 | 1 | 233.48 |
| 10/08/2026 17:49 | 1 | 233.48 |
| 10/08/2026 17:49 | 4 | 233.48 |
| 10/08/2026 17:49 | 21 | 233.49 |
| 10/08/2026 17:49 | 1 | 233.49 |
| 10/08/2026 17:49 | 1 | 233.49 |
| 10/08/2026 17:49 | 7 | 233.53 |
| 10/08/2026 17:49 | 7 | 233.53 |
| 10/08/2026 17:49 | 3 | 233.53 |
| 10/08/2026 17:49 | 14 | 233.53 |
| 10/08/2026 17:49 | 40 | 233.53 |
| 10/08/2026 17:49 | 4 | 233.50 |
| 10/08/2026 17:49 | 6 | 233.50 |
| 10/08/2026 17:49 | 2 | 233.49 |
| 10/08/2026 17:49 | 1 | 233.49 |
| 10/08/2026 17:49 | 1 | 233.49 |
| 10/08/2026 17:48 | 1 | 233.45 |
| 10/08/2026 17:48 | 40 | 233.48 |
| 10/08/2026 17:48 | 1 | 233.46 |
| 10/08/2026 17:48 | 100 | 233.47 |
| 10/08/2026 17:48 | 12 | 233.46 |
| 10/08/2026 17:48 | 20 | 233.46 |
| 10/08/2026 17:48 | 40 | 233.46 |
| 10/08/2026 17:48 | 40 | 233.47 |
| 10/08/2026 17:48 | 40 | 233.49 |
| 10/08/2026 17:48 | 80 | 233.49 |
| 10/08/2026 17:48 | 1 | 233.49 |
| 10/08/2026 17:48 | 19 | 233.49 |
| 10/08/2026 17:48 | 20 | 233.49 |
| 10/08/2026 17:48 | 1 | 233.50 |
| 10/08/2026 17:48 | 54 | 233.50 |
| 10/08/2026 17:48 | 1 | 233.50 |
| 10/08/2026 17:48 | 7 | 233.51 |
| 10/08/2026 17:48 | 16 | 233.50 |
| 10/08/2026 17:48 | 5 | 233.52 |
| 10/08/2026 17:48 | 24 | 233.50 |
| 10/08/2026 17:48 | 40 | 233.51 |
| 10/08/2026 17:48 | 25 | 233.53 |
| 10/08/2026 17:48 | 4 | 233.57 |
| 10/08/2026 17:48 | 4 | 233.57 |
| 10/08/2026 17:48 | 2 | 233.565 |
| 10/08/2026 17:47 | 40 | 233.56 |
| 10/08/2026 17:47 | 2 | 233.56 |
| 10/08/2026 17:47 | 4 | 233.56 |
| 10/08/2026 17:47 | 2 | 233.57 |
| 10/08/2026 17:47 | 100 | 233.57 |
| 10/08/2026 17:47 | 100 | 233.56 |
| 10/08/2026 17:47 | 100 | 233.54 |
| 10/08/2026 17:47 | 10 | 233.55 |
| 10/08/2026 17:47 | 10 | 233.55 |
| 10/08/2026 17:47 | 30 | 233.55 |
| 10/08/2026 17:47 | 10 | 233.56 |
| 10/08/2026 17:47 | 2 | 233.60 |
| 10/08/2026 17:47 | 2 | 233.60 |
| 10/08/2026 17:47 | 2 | 233.60 |
| 10/08/2026 17:47 | 1 | 233.60 |
| 10/08/2026 17:47 | 18 | 233.61 |
| 10/08/2026 17:47 | 160 | 233.61 |
| 10/08/2026 17:47 | 21 | 233.61 |
| 10/08/2026 17:47 | 61 | 233.62 |
| 10/08/2026 17:47 | 21 | 233.62 |
| 10/08/2026 17:47 | 18 | 233.62 |
| 10/08/2026 17:47 | 40 | 233.64 |
| 10/08/2026 17:47 | 40 | 233.64 |
| 10/08/2026 17:47 | 1 | 233.64 |
| 10/08/2026 17:47 | 40 | 233.64 |
| 10/08/2026 17:47 | 80 | 233.65 |
| 10/08/2026 17:47 | 100 | 233.65 |
| 10/08/2026 17:47 | 32 | 233.65 |
| 10/08/2026 17:47 | 21 | 233.65 |
| 10/08/2026 17:47 | 1 | 233.65 |
| 10/08/2026 17:47 | 1 | 233.65 |
| 10/08/2026 17:47 | 5 | 233.65 |
| 10/08/2026 17:47 | 30 | 233.65 |
| 10/08/2026 17:47 | 2 | 233.65 |
| 10/08/2026 17:47 | 21 | 233.67 |
| 10/08/2026 17:47 | 5 | 233.67 |
| 10/08/2026 17:47 | 20 | 233.67 |
| 10/08/2026 17:47 | 1 | 233.67 |
| 10/08/2026 17:47 | 10 | 233.67 |
| 10/08/2026 17:47 | 21 | 233.67 |
| 10/08/2026 17:47 | 8 | 233.69 |
| 10/08/2026 17:47 | 1 | 233.64 |
| 10/08/2026 17:47 | 5 | 233.58 |
| 10/08/2026 17:47 | 1 | 233.63 |
| 10/08/2026 17:47 | 20 | 233.51 |
| 10/08/2026 17:47 | 10 | 233.53 |
| 10/08/2026 17:47 | 40 | 233.58 |
| 10/08/2026 17:47 | 13 | 233.57 |
| 10/08/2026 17:47 | 10 | 233.54 |
| 10/08/2026 17:47 | 11 | 233.46 |
| 10/08/2026 17:47 | 10 | 233.46 |
| 10/08/2026 17:47 | 30 | 233.44 |
| 10/08/2026 17:47 | 79 | 233.43 |
| 10/08/2026 17:47 | 1 | 233.43 |
| 10/08/2026 17:47 | 12 | 233.43 |
| 10/08/2026 17:47 | 4 | 233.395 |
| 10/08/2026 17:47 | 1 | 233.41 |
| 10/08/2026 17:47 | 1 | 233.41 |
| 10/08/2026 17:47 | 12 | 233.41 |
| 10/08/2026 17:47 | 10 | 233.41 |
| 10/08/2026 17:47 | 40 | 233.41 |
| 10/08/2026 17:47 | 20 | 233.40 |
| 10/08/2026 17:46 | 10 | 233.32 |
| 10/08/2026 17:46 | 7 | 233.39 |
| 10/08/2026 17:46 | 5 | 233.39 |
| 10/08/2026 17:46 | 6 | 233.39 |
| 10/08/2026 17:46 | 11 | 233.39 |
| 10/08/2026 17:46 | 5 | 233.39 |
| 10/08/2026 17:46 | 8 | 233.39 |
| 10/08/2026 17:46 | 24 | 233.39 |
| 10/08/2026 17:46 | 5 | 233.39 |
| 10/08/2026 17:46 | 26 | 233.39 |
| 10/08/2026 17:46 | 3 | 233.39 |
| 10/08/2026 17:46 | 10 | 233.39 |
| 10/08/2026 17:46 | 2 | 233.39 |
| 10/08/2026 17:46 | 2 | 233.38 |
| 10/08/2026 17:46 | 40 | 233.38 |
| 10/08/2026 17:46 | 2 | 233.38 |
| 10/08/2026 17:46 | 4 | 233.29 |
| 10/08/2026 17:46 | 1 | 233.27 |
| 10/08/2026 17:46 | 96 | 233.28 |
| 10/08/2026 17:46 | 4 | 233.28 |
| 10/08/2026 17:46 | 3 | 233.31 |
| 10/08/2026 17:46 | 3 | 233.31 |
| 10/08/2026 17:46 | 40 | 233.295 |
| 10/08/2026 17:46 | 1 | 233.30 |
| 10/08/2026 17:46 | 40 | 233.29 |
| 10/08/2026 17:46 | 3 | 233.29 |
| 10/08/2026 17:46 | 1 | 233.29 |
| 10/08/2026 17:46 | 13 | 233.29 |
| 10/08/2026 17:46 | 10 | 233.29 |
| 10/08/2026 17:46 | 1 | 233.29 |
| 10/08/2026 17:46 | 13 | 233.29 |
| 10/08/2026 17:46 | 27 | 233.29 |
| 10/08/2026 17:46 | 4 | 233.28 |
| 10/08/2026 17:46 | 25 | 233.24 |
| 10/08/2026 17:46 | 7 | 233.23 |
| 10/08/2026 17:46 | 40 | 233.23 |
| 10/08/2026 17:46 | 40 | 233.23 |
| 10/08/2026 17:46 | 2 | 233.23 |
| 10/08/2026 17:46 | 3 | 233.23 |
| 10/08/2026 17:46 | 3 | 233.23 |
| 10/08/2026 17:46 | 10 | 233.23 |
| 10/08/2026 17:46 | 10 | 233.23 |
| 10/08/2026 17:46 | 16 | 233.23 |
| 10/08/2026 17:46 | 1 | 233.23 |
| 10/08/2026 17:46 | 23 | 233.23 |
| 10/08/2026 17:45 | 40 | 233.165 |
| 10/08/2026 17:45 | 100 | 233.165 |
| 10/08/2026 17:45 | 40 | 233.165 |
| 10/08/2026 17:45 | 4 | 233.19 |
| 10/08/2026 17:45 | 1 | 233.21 |
| 10/08/2026 17:45 | 36 | 233.21 |
| 10/08/2026 17:45 | 4 | 233.21 |
| 10/08/2026 17:45 | 4 | 233.19 |
| 10/08/2026 17:45 | 7 | 233.19 |
| 10/08/2026 17:45 | 19 | 233.20 |
| 10/08/2026 17:45 | 61 | 233.20 |
| 10/08/2026 17:45 | 39 | 233.20 |
| 10/08/2026 17:45 | 1 | 233.20 |
| 10/08/2026 17:45 | 40 | 233.20 |
| 10/08/2026 17:45 | 40 | 233.20 |
| 10/08/2026 17:45 | 19 | 233.20 |
| 10/08/2026 17:45 | 40 | 233.20 |
| 10/08/2026 17:45 | 1 | 233.20 |
| 10/08/2026 17:45 | 40 | 233.20 |
| 10/08/2026 17:45 | 40 | 233.20 |
| 10/08/2026 17:45 | 120 | 233.20 |
| 10/08/2026 17:45 | 239 | 233.20 |
| 10/08/2026 17:45 | 2 | 233.21 |
| 10/08/2026 17:45 | 12 | 233.21 |
| 10/08/2026 17:45 | 25 | 233.25 |
| 10/08/2026 17:45 | 5 | 233.25 |
| 10/08/2026 17:45 | 10 | 233.25 |
| 10/08/2026 17:45 | 40 | 233.22 |
| 10/08/2026 17:45 | 1 | 233.21 |
| 10/08/2026 17:45 | 1 | 233.21 |
| 10/08/2026 17:45 | 1 | 233.21 |
| 10/08/2026 17:45 | 7 | 233.21 |
| 10/08/2026 17:45 | 8 | 233.26 |
| 10/08/2026 17:45 | 10 | 233.21 |
| 10/08/2026 17:44 | 1 | 233.26 |
| 10/08/2026 17:44 | 20 | 233.26 |
| 10/08/2026 17:44 | 100 | 233.25 |
| 10/08/2026 17:44 | 1 | 233.21 |
| 10/08/2026 17:44 | 2 | 233.26 |
| 10/08/2026 17:44 | 3 | 233.29 |
| 10/08/2026 17:44 | 1 | 233.29 |
| 10/08/2026 17:44 | 80 | 233.29 |
| 10/08/2026 17:44 | 65 | 233.27 |
| 10/08/2026 17:44 | 12 | 233.27 |
| 10/08/2026 17:44 | 1 | 233.27 |
| 10/08/2026 17:44 | 6 | 233.27 |
| 10/08/2026 17:44 | 1 | 233.27 |
| 10/08/2026 17:44 | 11 | 233.27 |
| 10/08/2026 17:44 | 19 | 233.26 |
| 10/08/2026 17:44 | 1 | 233.20 |
| 10/08/2026 17:44 | 4 | 233.245 |
| 10/08/2026 17:44 | 74 | 233.245 |
| 10/08/2026 17:44 | 100 | 233.24 |
| 10/08/2026 17:44 | 4 | 233.24 |
| 10/08/2026 17:44 | 2 | 233.23 |
| 10/08/2026 17:44 | 1 | 233.26 |
| 10/08/2026 17:44 | 40 | 233.26 |
| 10/08/2026 17:44 | 9 | 233.26 |
| 10/08/2026 17:44 | 4 | 233.30 |
| 10/08/2026 17:44 | 1 | 233.30 |
| 10/08/2026 17:44 | 100 | 233.24 |
| 10/08/2026 17:44 | 11 | 233.25 |
| 10/08/2026 17:44 | 77 | 233.27 |
| 10/08/2026 17:44 | 40 | 233.27 |
| 10/08/2026 17:44 | 40 | 233.25 |
| 10/08/2026 17:44 | 7 | 233.26 |
| 10/08/2026 17:44 | 4 | 233.25 |
| 10/08/2026 17:44 | 32 | 233.25 |
| 10/08/2026 17:44 | 8 | 233.25 |
| 10/08/2026 17:44 | 3 | 233.22 |
| 10/08/2026 17:44 | 40 | 233.22 |
| 10/08/2026 17:44 | 11 | 233.175 |
| 10/08/2026 17:43 | 192 | 233.13 |
| 10/08/2026 17:43 | 43 | 233.175 |
| 10/08/2026 17:43 | 9 | 233.175 |
| 10/08/2026 17:43 | 100 | 233.15 |
| 10/08/2026 17:43 | 39 | 233.09 |
| 10/08/2026 17:43 | 10 | 233.10 |
| 10/08/2026 17:43 | 1 | 233.10 |
| 10/08/2026 17:43 | 4 | 233.135 |
| 10/08/2026 17:43 | 1 | 233.17 |
| 10/08/2026 17:43 | 1 | 233.09 |
| 10/08/2026 17:43 | 8 | 233.15 |
| 10/08/2026 17:43 | 10 | 233.17 |
| 10/08/2026 17:43 | 2 | 233.21 |
| 10/08/2026 17:43 | 2 | 233.21 |
| 10/08/2026 17:43 | 10 | 233.19 |
| 10/08/2026 17:43 | 10 | 233.175 |
| 10/08/2026 17:43 | 10 | 233.19 |
| 10/08/2026 17:43 | 30 | 233.11 |
| 10/08/2026 17:43 | 50 | 233.11 |
| 10/08/2026 17:43 | 4 | 233.11 |
| 10/08/2026 17:43 | 40 | 233.11 |
| 10/08/2026 17:43 | 1 | 233.10 |
| 10/08/2026 17:43 | 1 | 233.10 |
| 10/08/2026 17:43 | 12 | 233.10 |
| 10/08/2026 17:43 | 28 | 233.10 |
| 10/08/2026 17:43 | 14 | 233.10 |
| 10/08/2026 17:43 | 44 | 233.10 |
| 10/08/2026 17:43 | 382 | 233.10 |
| 10/08/2026 17:43 | 40 | 233.10 |
| 10/08/2026 17:43 | 40 | 233.10 |
| 10/08/2026 17:43 | 100 | 233.09 |
| 10/08/2026 17:43 | 7 | 233.06 |
| 10/08/2026 17:43 | 40 | 233.06 |
| 10/08/2026 17:42 | 40 | 233.14 |
| 10/08/2026 17:42 | 40 | 233.14 |
| 10/08/2026 17:42 | 143 | 233.14 |
| 10/08/2026 17:42 | 19 | 233.14 |
| 10/08/2026 17:42 | 1 | 233.14 |
| 10/08/2026 17:42 | 7 | 233.14 |
| 10/08/2026 17:42 | 44 | 233.14 |
| 10/08/2026 17:42 | 40 | 233.14 |
| 10/08/2026 17:42 | 76 | 233.14 |
| 10/08/2026 17:42 | 100 | 233.13 |
| 10/08/2026 17:42 | 40 | 233.075 |
| 10/08/2026 17:42 | 8 | 233.12 |
| 10/08/2026 17:42 | 14 | 233.12 |
| 10/08/2026 17:42 | 2 | 233.14 |
| 10/08/2026 17:42 | 83 | 233.14 |
| 10/08/2026 17:42 | 80 | 233.14 |
| 10/08/2026 17:42 | 2 | 233.14 |
| 10/08/2026 17:42 | 480 | 233.14 |
| 10/08/2026 17:42 | 86 | 233.13 |
| 10/08/2026 17:42 | 10 | 233.13 |
| 10/08/2026 17:42 | 40 | 233.13 |
| 10/08/2026 17:42 | 38 | 233.18 |
| 10/08/2026 17:42 | 160 | 233.15 |
| 10/08/2026 17:42 | 20 | 233.14 |
| 10/08/2026 17:42 | 20 | 233.14 |
| 10/08/2026 17:42 | 20 | 233.14 |
| 10/08/2026 17:42 | 20 | 233.12 |
| 10/08/2026 17:42 | 100 | 233.12 |
| 10/08/2026 17:42 | 80 | 233.12 |
| 10/08/2026 17:42 | 10 | 233.12 |
| 10/08/2026 17:42 | 30 | 233.12 |
| 10/08/2026 17:42 | 40 | 233.12 |
| 10/08/2026 17:42 | 10 | 233.12 |
| 10/08/2026 17:42 | 30 | 233.12 |
| 10/08/2026 17:42 | 50 | 233.11 |
| 10/08/2026 17:42 | 12 | 233.11 |
| 10/08/2026 17:42 | 68 | 233.11 |
| 10/08/2026 17:42 | 80 | 233.11 |
| 10/08/2026 17:42 | 13 | 233.11 |
| 10/08/2026 17:42 | 25 | 233.11 |
| 10/08/2026 17:42 | 40 | 233.11 |
| 10/08/2026 17:42 | 40 | 233.08 |
| 10/08/2026 17:42 | 10 | 233.12 |
| 10/08/2026 17:42 | 2 | 233.12 |
| 10/08/2026 17:42 | 8 | 233.12 |
| 10/08/2026 17:42 | 17 | 233.12 |
| 10/08/2026 17:42 | 13 | 233.11 |
| 10/08/2026 17:42 | 12 | 233.11 |
| 10/08/2026 17:42 | 25 | 233.10 |
| 10/08/2026 17:42 | 25 | 233.10 |
| 10/08/2026 17:42 | 25 | 233.10 |
| 10/08/2026 17:42 | 80 | 233.08 |
| 10/08/2026 17:42 | 25 | 233.10 |
| 10/08/2026 17:42 | 47 | 233.07 |
| 10/08/2026 17:42 | 40 | 233.07 |
| 10/08/2026 17:42 | 5 | 233.07 |
| 10/08/2026 17:42 | 100 | 233.07 |
| 10/08/2026 17:42 | 1 | 233.08 |
| 10/08/2026 17:42 | 2 | 233.08 |
| 10/08/2026 17:42 | 1 | 233.08 |
| 10/08/2026 17:42 | 2 | 233.08 |
| 10/08/2026 17:42 | 1 | 233.08 |
| 10/08/2026 17:42 | 1 | 233.08 |
| 10/08/2026 17:42 | 40 | 233.07 |
| 10/08/2026 17:42 | 36 | 233.08 |
| 10/08/2026 17:42 | 44 | 233.07 |
| 10/08/2026 17:42 | 44 | 233.07 |
| 10/08/2026 17:42 | 20 | 233.07 |
| 10/08/2026 17:42 | 15 | 233.07 |
| 10/08/2026 17:42 | 25 | 233.03 |
| 10/08/2026 17:42 | 25 | 233.03 |
| 10/08/2026 17:42 | 4 | 233.03 |
| 10/08/2026 17:42 | 25 | 233.03 |
| 10/08/2026 17:42 | 10 | 232.98 |
| 10/08/2026 17:42 | 27 | 233.02 |
| 10/08/2026 17:42 | 1 | 233.02 |
| 10/08/2026 17:42 | 12 | 233.02 |
| 10/08/2026 17:42 | 4 | 233.02 |
| 10/08/2026 17:42 | 10 | 233.02 |
| 10/08/2026 17:42 | 80 | 233.02 |
| 10/08/2026 17:42 | 40 | 233.02 |
| 10/08/2026 17:42 | 4 | 233.02 |
| 10/08/2026 17:42 | 72 | 233.07 |
| 10/08/2026 17:42 | 55 | 233.07 |
| 10/08/2026 17:42 | 4 | 233.07 |
| 10/08/2026 17:42 | 40 | 233.07 |
| 10/08/2026 17:42 | 10 | 233.04 |
| 10/08/2026 17:42 | 1 | 233.04 |
| 10/08/2026 17:42 | 4 | 233.05 |
| 10/08/2026 17:42 | 30 | 233.07 |
| 10/08/2026 17:42 | 1 | 233.07 |
| 10/08/2026 17:42 | 49 | 233.07 |
| 10/08/2026 17:42 | 10 | 233.05 |
| 10/08/2026 17:42 | 1000 | 233.05 |
| 10/08/2026 17:42 | 20 | 233.04 |
| 10/08/2026 17:42 | 10 | 232.99 |
| 10/08/2026 17:42 | 1 | 232.98 |
| 10/08/2026 17:42 | 40 | 232.98 |
| 10/08/2026 17:42 | 14 | 232.97 |
| 10/08/2026 17:42 | 41 | 232.97 |
| 10/08/2026 17:42 | 25 | 232.97 |
| 10/08/2026 17:42 | 40 | 232.97 |
| 10/08/2026 17:42 | 4 | 232.97 |
| 10/08/2026 17:42 | 3 | 232.97 |
| 10/08/2026 17:42 | 40 | 232.95 |
| 10/08/2026 17:42 | 40 | 232.94 |
| 10/08/2026 17:42 | 4 | 232.95 |
| 10/08/2026 17:42 | 4 | 232.95 |
| 10/08/2026 17:42 | 4 | 232.94 |
| 10/08/2026 17:42 | 1 | 232.94 |
| 10/08/2026 17:42 | 10 | 232.94 |
| 10/08/2026 17:42 | 24 | 232.94 |
| 10/08/2026 17:41 | 36 | 232.89 |
| 10/08/2026 17:41 | 4 | 232.89 |
| 10/08/2026 17:41 | 1 | 232.89 |
| 10/08/2026 17:41 | 7 | 232.89 |
| 10/08/2026 17:41 | 10 | 232.88 |
| 10/08/2026 17:41 | 50 | 232.88 |
| 10/08/2026 17:41 | 40 | 232.88 |
| 10/08/2026 17:41 | 25 | 232.835 |
| 10/08/2026 17:41 | 100 | 232.835 |
| 10/08/2026 17:41 | 80 | 232.835 |
| 10/08/2026 17:41 | 25 | 232.86 |
| 10/08/2026 17:41 | 25 | 232.86 |
| 10/08/2026 17:41 | 25 | 232.86 |
| 10/08/2026 17:41 | 25 | 232.86 |
| 10/08/2026 17:41 | 1 | 232.84 |
| 10/08/2026 17:41 | 10 | 232.84 |
| 10/08/2026 17:41 | 52 | 232.84 |
| 10/08/2026 17:41 | 28 | 232.84 |
| 10/08/2026 17:41 | 1 | 232.81 |
| 10/08/2026 17:41 | 16 | 232.81 |
| 10/08/2026 17:41 | 100 | 232.80 |
| 10/08/2026 17:41 | 12 | 232.81 |
| 10/08/2026 17:41 | 8 | 232.81 |
| 10/08/2026 17:41 | 39 | 232.83 |
| 10/08/2026 17:41 | 1 | 232.83 |
| 10/08/2026 17:41 | 40 | 232.83 |
| 10/08/2026 17:41 | 1 | 232.83 |
| 10/08/2026 17:41 | 40 | 232.83 |
| 10/08/2026 17:41 | 80 | 232.83 |
| 10/08/2026 17:41 | 74 | 232.875 |
| 10/08/2026 17:41 | 10 | 232.85 |
| 10/08/2026 17:41 | 10 | 232.885 |
| 10/08/2026 17:41 | 100 | 232.90 |
| 10/08/2026 17:40 | 10 | 232.91 |
| 10/08/2026 17:40 | 4 | 232.87 |
| 10/08/2026 17:40 | 40 | 232.89 |
| 10/08/2026 17:40 | 20 | 232.89 |
| 10/08/2026 17:40 | 40 | 232.89 |
| 10/08/2026 17:40 | 80 | 232.89 |
| 10/08/2026 17:40 | 54 | 232.89 |
| 10/08/2026 17:40 | 80 | 232.89 |
| 10/08/2026 17:40 | 40 | 232.89 |
| 10/08/2026 17:40 | 5 | 232.90 |
| 10/08/2026 17:40 | 74 | 232.92 |
| 10/08/2026 17:40 | 5 | 232.95 |
| 10/08/2026 17:40 | 9 | 232.93 |
| 10/08/2026 17:40 | 11 | 232.90 |
| 10/08/2026 17:40 | 1 | 232.94 |
| 10/08/2026 17:40 | 100 | 232.95 |
| 10/08/2026 17:40 | 9 | 232.96 |
| 10/08/2026 17:40 | 9 | 232.96 |
| 10/08/2026 17:40 | 65 | 232.93 |
| 10/08/2026 17:40 | 10 | 232.93 |
| 10/08/2026 17:40 | 4 | 232.96 |
| 10/08/2026 17:40 | 40 | 232.96 |
| 10/08/2026 17:40 | 60 | 232.96 |
| 10/08/2026 17:40 | 20 | 232.96 |
| 10/08/2026 17:40 | 5 | 232.96 |
| 10/08/2026 17:40 | 100 | 232.95 |
| 10/08/2026 17:40 | 7 | 232.92 |
| 10/08/2026 17:40 | 1 | 232.91 |
| 10/08/2026 17:40 | 5 | 232.91 |
| 10/08/2026 17:40 | 10 | 232.91 |
| 10/08/2026 17:40 | 1 | 232.91 |
| 10/08/2026 17:40 | 24 | 232.91 |
| 10/08/2026 17:40 | 1 | 232.87 |
| 10/08/2026 17:40 | 1 | 232.87 |
| 10/08/2026 17:40 | 14 | 232.87 |
| 10/08/2026 17:40 | 40 | 232.86 |
| 10/08/2026 17:40 | 40 | 232.86 |
| 10/08/2026 17:40 | 40 | 232.86 |
| 10/08/2026 17:40 | 40 | 232.86 |
| 10/08/2026 17:40 | 80 | 232.86 |
| 10/08/2026 17:40 | 20 | 232.86 |
| 10/08/2026 17:40 | 8 | 232.86 |
| 10/08/2026 17:40 | 72 | 232.86 |
| 10/08/2026 17:40 | 74 | 232.87 |
| 10/08/2026 17:40 | 7 | 232.87 |
| 10/08/2026 17:40 | 1 | 232.87 |
| 10/08/2026 17:40 | 6 | 232.87 |
| 10/08/2026 17:40 | 21 | 232.915 |
| 10/08/2026 17:40 | 6 | 232.915 |
| 10/08/2026 17:39 | 21 | 232.915 |
| 10/08/2026 17:39 | 10 | 232.915 |
| 10/08/2026 17:39 | 4 | 232.915 |
| 10/08/2026 17:39 | 3 | 232.94 |
| 10/08/2026 17:39 | 5 | 232.94 |
| 10/08/2026 17:39 | 25 | 232.94 |
| 10/08/2026 17:39 | 25 | 232.94 |
| 10/08/2026 17:39 | 21 | 232.94 |
| 10/08/2026 17:39 | 18 | 232.955 |
| 10/08/2026 17:39 | 18 | 232.955 |
| 10/08/2026 17:38 | 7 | 232.92 |
| 10/08/2026 17:38 | 2 | 232.92 |
| 10/08/2026 17:38 | 8 | 232.92 |
| 10/08/2026 17:38 | 13 | 232.92 |
| 10/08/2026 17:38 | 10 | 232.92 |
| 10/08/2026 17:38 | 40 | 232.92 |
| 10/08/2026 17:38 | 40 | 232.92 |
| 10/08/2026 17:38 | 12 | 232.81 |
| 10/08/2026 17:38 | 1 | 232.82 |
| 10/08/2026 17:38 | 3 | 232.84 |
| 10/08/2026 17:38 | 4 | 232.84 |
| 10/08/2026 17:38 | 4 | 232.84 |
| 10/08/2026 17:38 | 120 | 232.87 |
| 10/08/2026 17:38 | 40 | 232.87 |
| 10/08/2026 17:38 | 80 | 232.87 |
| 10/08/2026 17:38 | 40 | 232.87 |
| 10/08/2026 17:38 | 10 | 232.88 |
| 10/08/2026 17:38 | 5 | 232.90 |
| 10/08/2026 17:38 | 5 | 232.95 |
| 10/08/2026 17:38 | 100 | 232.91 |
| 10/08/2026 17:38 | 1 | 232.87 |
| 10/08/2026 17:38 | 4 | 232.88 |
| 10/08/2026 17:38 | 4 | 232.95 |
| 10/08/2026 17:38 | 4 | 232.95 |
| 10/08/2026 17:38 | 10 | 233.00 |
| 10/08/2026 17:38 | 1 | 233.01 |
| 10/08/2026 17:38 | 21 | 233.00 |
| 10/08/2026 17:38 | 26 | 233.00 |
| 10/08/2026 17:38 | 12 | 233.00 |
| 10/08/2026 17:38 | 15 | 233.00 |
| 10/08/2026 17:38 | 15 | 233.00 |
| 10/08/2026 17:38 | 11 | 233.00 |
| 10/08/2026 17:38 | 2 | 232.99 |
| 10/08/2026 17:38 | 18 | 232.99 |
| 10/08/2026 17:38 | 19 | 232.95 |
| 10/08/2026 17:38 | 2 | 232.95 |
| 10/08/2026 17:37 | 1 | 232.99 |
| 10/08/2026 17:37 | 19 | 232.97 |
| 10/08/2026 17:37 | 1 | 232.97 |
| 10/08/2026 17:37 | 39 | 232.97 |
| 10/08/2026 17:37 | 1 | 232.97 |
| 10/08/2026 17:37 | 10 | 232.97 |
| 10/08/2026 17:37 | 80 | 232.97 |
| 10/08/2026 17:37 | 40 | 232.97 |
| 10/08/2026 17:37 | 18 | 232.99 |
| 10/08/2026 17:37 | 2 | 232.98 |
| 10/08/2026 17:37 | 13 | 232.98 |
| 10/08/2026 17:37 | 8 | 232.98 |
| 10/08/2026 17:37 | 19 | 232.98 |
| 10/08/2026 17:37 | 80 | 232.98 |
| 10/08/2026 17:37 | 37 | 232.98 |
| 10/08/2026 17:37 | 43 | 232.98 |
| 10/08/2026 17:37 | 40 | 232.98 |
| 10/08/2026 17:37 | 10 | 232.99 |
| 10/08/2026 17:37 | 7 | 232.99 |
| 10/08/2026 17:37 | 40 | 233.04 |
| 10/08/2026 17:37 | 40 | 233.03 |
| 10/08/2026 17:37 | 7 | 233.01 |
| 10/08/2026 17:37 | 40 | 233.01 |
| 10/08/2026 17:37 | 16 | 232.98 |
| 10/08/2026 17:37 | 40 | 233.00 |
| 10/08/2026 17:37 | 10 | 233.00 |
| 10/08/2026 17:37 | 30 | 233.00 |
| 10/08/2026 17:37 | 40 | 233.00 |
| 10/08/2026 17:37 | 40 | 233.00 |
| 10/08/2026 17:37 | 40 | 233.00 |
| 10/08/2026 17:37 | 40 | 233.01 |
| 10/08/2026 17:37 | 7 | 233.02 |
| 10/08/2026 17:37 | 1 | 233.02 |
| 10/08/2026 17:37 | 20 | 233.02 |
| 10/08/2026 17:37 | 4 | 233.02 |
| 10/08/2026 17:37 | 40 | 233.07 |
| 10/08/2026 17:37 | 60 | 233.07 |
| 10/08/2026 17:37 | 100 | 233.07 |
| 10/08/2026 17:37 | 100 | 233.07 |
| 10/08/2026 17:37 | 25 | 233.07 |
| 10/08/2026 17:37 | 40 | 233.07 |
| 10/08/2026 17:37 | 1 | 233.04 |
| 10/08/2026 17:37 | 1 | 233.04 |
| 10/08/2026 17:37 | 40 | 233.04 |
| 10/08/2026 17:37 | 25 | 233.00 |
| 10/08/2026 17:37 | 8 | 233.00 |
| 10/08/2026 17:37 | 120 | 232.94 |
| 10/08/2026 17:37 | 40 | 232.94 |
| 10/08/2026 17:37 | 13 | 232.94 |
| 10/08/2026 17:37 | 9 | 232.97 |
| 10/08/2026 17:37 | 25 | 232.99 |
| 10/08/2026 17:37 | 90 | 232.99 |
| 10/08/2026 17:37 | 33 | 232.99 |
| 10/08/2026 17:37 | 10 | 232.99 |
| 10/08/2026 17:37 | 2 | 232.95 |
| 10/08/2026 17:37 | 40 | 232.95 |
| 10/08/2026 17:37 | 10 | 232.95 |
| 10/08/2026 17:37 | 40 | 232.95 |
| 10/08/2026 17:37 | 40 | 232.78 |
| 10/08/2026 17:37 | 5 | 232.72 |
| 10/08/2026 17:37 | 26 | 232.72 |
| 10/08/2026 17:37 | 4 | 232.72 |
| 10/08/2026 17:37 | 3 | 232.72 |
| 10/08/2026 17:37 | 3 | 232.72 |
| 10/08/2026 17:37 | 16 | 232.73 |
| 10/08/2026 17:37 | 20 | 232.75 |
| 10/08/2026 17:37 | 20 | 232.75 |
| 10/08/2026 17:37 | 1 | 232.75 |
| 10/08/2026 17:37 | 1 | 232.75 |
| 10/08/2026 17:37 | 38 | 232.75 |
| 10/08/2026 17:37 | 12 | 232.75 |
| 10/08/2026 17:37 | 2 | 232.75 |
| 10/08/2026 17:37 | 1 | 232.75 |
| 10/08/2026 17:37 | 12 | 232.75 |
| 10/08/2026 17:37 | 100 | 232.75 |
| 10/08/2026 17:37 | 35 | 232.75 |
| 10/08/2026 17:36 | 4 | 232.72 |
| 10/08/2026 17:36 | 10 | 232.73 |
| 10/08/2026 17:36 | 4 | 232.70 |
| 10/08/2026 17:36 | 4 | 232.69 |
| 10/08/2026 17:36 | 41 | 232.61 |
| 10/08/2026 17:36 | 2 | 232.61 |
| 10/08/2026 17:36 | 43 | 232.60 |
| 10/08/2026 17:36 | 43 | 232.60 |
| 10/08/2026 17:36 | 15 | 232.61 |
| 10/08/2026 17:36 | 5 | 232.61 |
| 10/08/2026 17:36 | 1 | 232.61 |
| 10/08/2026 17:36 | 16 | 232.61 |
| 10/08/2026 17:36 | 40 | 232.52 |
| 10/08/2026 17:36 | 4 | 232.52 |
| 10/08/2026 17:36 | 40 | 232.52 |
| 10/08/2026 17:36 | 2 | 232.43 |
| 10/08/2026 17:36 | 12 | 232.43 |
| 10/08/2026 17:36 | 12 | 232.43 |
| 10/08/2026 17:36 | 15 | 232.44 |
| 10/08/2026 17:36 | 18 | 232.44 |
| 10/08/2026 17:36 | 8 | 232.44 |
| 10/08/2026 17:36 | 58 | 232.43 |
| 10/08/2026 17:36 | 42 | 232.43 |
| 10/08/2026 17:36 | 1 | 232.44 |
| 10/08/2026 17:36 | 80 | 232.44 |
| 10/08/2026 17:36 | 1 | 232.41 |
| 10/08/2026 17:36 | 99 | 232.42 |
| 10/08/2026 17:36 | 11 | 232.44 |
| 10/08/2026 17:36 | 1 | 232.42 |
| 10/08/2026 17:36 | 35 | 232.41 |
| 10/08/2026 17:36 | 40 | 232.41 |
| 10/08/2026 17:36 | 45 | 232.41 |
| 10/08/2026 17:36 | 40 | 232.41 |
| 10/08/2026 17:36 | 10 | 232.41 |
| 10/08/2026 17:36 | 5 | 232.41 |
| 10/08/2026 17:35 | 40 | 232.43 |
| 10/08/2026 17:35 | 40 | 232.42 |
| 10/08/2026 17:35 | 80 | 232.42 |
| 10/08/2026 17:35 | 100 | 232.35 |
| 10/08/2026 17:35 | 78 | 232.35 |
| 10/08/2026 17:35 | 63 | 232.35 |
| 10/08/2026 17:35 | 2 | 232.35 |
| 10/08/2026 17:35 | 34 | 232.36 |
| 10/08/2026 17:35 | 1 | 232.36 |
| 10/08/2026 17:35 | 5 | 232.36 |
| 10/08/2026 17:35 | 11 | 232.36 |
| 10/08/2026 17:35 | 29 | 232.36 |
| 10/08/2026 17:35 | 40 | 232.39 |
| 10/08/2026 17:35 | 30 | 232.39 |
| 10/08/2026 17:35 | 10 | 232.39 |
| 10/08/2026 17:35 | 70 | 232.39 |
| 10/08/2026 17:35 | 9 | 232.39 |
| 10/08/2026 17:35 | 1 | 232.39 |
| 10/08/2026 17:35 | 8 | 232.39 |
| 10/08/2026 17:35 | 1 | 232.39 |
| 10/08/2026 17:35 | 31 | 232.39 |
| 10/08/2026 17:35 | 1 | 232.39 |
| 10/08/2026 17:35 | 40 | 232.39 |
| 10/08/2026 17:35 | 40 | 232.39 |
| 10/08/2026 17:35 | 40 | 232.39 |
| 10/08/2026 17:35 | 48 | 232.39 |
| 10/08/2026 17:35 | 1 | 232.39 |
| 10/08/2026 17:35 | 31 | 232.39 |
| 10/08/2026 17:35 | 4 | 232.39 |
| 10/08/2026 17:35 | 5 | 232.39 |
| 10/08/2026 17:35 | 4 | 232.40 |
| 10/08/2026 17:35 | 40 | 232.40 |
| 10/08/2026 17:35 | 1 | 232.41 |
| 10/08/2026 17:35 | 25 | 232.445 |
| 10/08/2026 17:34 | 35 | 232.39 |
| 10/08/2026 17:34 | 40 | 232.39 |
| 10/08/2026 17:34 | 6 | 232.39 |
| 10/08/2026 17:34 | 21 | 232.39 |
| 10/08/2026 17:34 | 1 | 232.39 |
| 10/08/2026 17:34 | 150 | 232.39 |
| 10/08/2026 17:34 | 1 | 232.39 |
| 10/08/2026 17:34 | 13 | 232.39 |
| 10/08/2026 17:34 | 31 | 232.47 |
| 10/08/2026 17:34 | 6 | 232.44 |
| 10/08/2026 17:34 | 19 | 232.41 |
| 10/08/2026 17:34 | 19 | 232.40 |
| 10/08/2026 17:34 | 13 | 232.40 |
| 10/08/2026 17:34 | 4 | 232.40 |
| 10/08/2026 17:34 | 19 | 232.40 |
| 10/08/2026 17:34 | 2 | 232.32 |
| 10/08/2026 17:34 | 6 | 232.39 |
| 10/08/2026 17:34 | 52 | 232.39 |
| 10/08/2026 17:34 | 20 | 232.40 |
| 10/08/2026 17:33 | 4 | 232.39 |
| 10/08/2026 17:33 | 100 | 232.39 |
| 10/08/2026 17:33 | 1 | 232.41 |
| 10/08/2026 17:33 | 20 | 232.41 |
| 10/08/2026 17:33 | 11 | 232.34 |
| 10/08/2026 17:33 | 18 | 232.32 |
| 10/08/2026 17:33 | 11 | 232.32 |
| 10/08/2026 17:33 | 13 | 232.32 |
| 10/08/2026 17:33 | 80 | 232.27 |
| 10/08/2026 17:33 | 40 | 232.27 |
| 10/08/2026 17:33 | 4 | 232.30 |
| 10/08/2026 17:33 | 20 | 232.30 |
| 10/08/2026 17:33 | 4 | 232.29 |
| 10/08/2026 17:33 | 4 | 232.29 |
| 10/08/2026 17:33 | 4 | 232.29 |
| 10/08/2026 17:33 | 40 | 232.29 |
| 10/08/2026 17:33 | 6 | 232.28 |
| 10/08/2026 17:33 | 65 | 232.28 |
| 10/08/2026 17:33 | 40 | 232.28 |
| 10/08/2026 17:33 | 30 | 232.27 |
| 10/08/2026 17:33 | 38 | 232.21 |
| 10/08/2026 17:33 | 10 | 232.21 |
| 10/08/2026 17:33 | 40 | 232.21 |
| 10/08/2026 17:33 | 80 | 232.21 |
| 10/08/2026 17:33 | 40 | 232.21 |
| 10/08/2026 17:33 | 40 | 232.155 |
| 10/08/2026 17:33 | 40 | 232.19 |
| 10/08/2026 17:33 | 40 | 232.18 |
| 10/08/2026 17:33 | 73 | 232.21 |
| 10/08/2026 17:33 | 12 | 232.20 |
| 10/08/2026 17:33 | 40 | 232.20 |
| 10/08/2026 17:33 | 18 | 232.20 |
| 10/08/2026 17:33 | 2 | 232.20 |
| 10/08/2026 17:33 | 40 | 232.20 |
| 10/08/2026 17:33 | 2 | 232.20 |
| 10/08/2026 17:33 | 80 | 232.20 |
| 10/08/2026 17:33 | 1000 | 232.20 |
| 10/08/2026 17:33 | 80 | 232.20 |
| 10/08/2026 17:33 | 17 | 232.20 |
| 10/08/2026 17:33 | 1 | 232.20 |
| 10/08/2026 17:33 | 1 | 232.20 |
| 10/08/2026 17:33 | 61 | 232.20 |
| 10/08/2026 17:33 | 7 | 232.23 |
| 10/08/2026 17:33 | 7 | 232.24 |
| 10/08/2026 17:33 | 25 | 232.24 |
| 10/08/2026 17:33 | 25 | 232.24 |
| 10/08/2026 17:33 | 2 | 232.28 |
| 10/08/2026 17:33 | 6 | 232.28 |
| 10/08/2026 17:33 | 16 | 232.28 |
| 10/08/2026 17:33 | 35 | 232.28 |
| 10/08/2026 17:33 | 1 | 232.28 |
| 10/08/2026 17:33 | 2 | 232.27 |
| 10/08/2026 17:33 | 100 | 232.26 |
| 10/08/2026 17:33 | 12 | 232.25 |
| 10/08/2026 17:33 | 4 | 232.245 |
| 10/08/2026 17:33 | 18 | 232.23 |
| 10/08/2026 17:33 | 5 | 232.23 |
| 10/08/2026 17:32 | 26 | 232.19 |
| 10/08/2026 17:32 | 14 | 232.19 |
| 10/08/2026 17:32 | 26 | 232.18 |
| 10/08/2026 17:32 | 30 | 232.18 |
| 10/08/2026 17:32 | 14 | 232.18 |
| 10/08/2026 17:32 | 10 | 232.18 |
| 10/08/2026 17:32 | 30 | 232.18 |
| 10/08/2026 17:32 | 40 | 232.18 |
| 10/08/2026 17:32 | 10 | 232.15 |
| 10/08/2026 17:32 | 40 | 232.15 |
| 10/08/2026 17:32 | 40 | 232.15 |
| 10/08/2026 17:32 | 40 | 232.07 |
| 10/08/2026 17:32 | 100 | 232.07 |
| 10/08/2026 17:32 | 1 | 232.14 |
| 10/08/2026 17:32 | 40 | 232.14 |
| 10/08/2026 17:32 | 38 | 232.17 |
| 10/08/2026 17:32 | 2 | 232.17 |
| 10/08/2026 17:32 | 78 | 232.17 |
| 10/08/2026 17:32 | 40 | 232.17 |
| 10/08/2026 17:32 | 1 | 232.17 |
| 10/08/2026 17:32 | 1 | 232.17 |
| 10/08/2026 17:32 | 80 | 232.17 |
| 10/08/2026 17:32 | 40 | 232.17 |
| 10/08/2026 17:32 | 80 | 232.17 |
| 10/08/2026 17:32 | 40 | 232.17 |
| 10/08/2026 17:32 | 40 | 232.17 |
| 10/08/2026 17:32 | 80 | 232.17 |
| 10/08/2026 17:32 | 40 | 232.17 |
| 10/08/2026 17:32 | 100 | 232.18 |
| 10/08/2026 17:32 | 12 | 232.18 |
| 10/08/2026 17:31 | 10 | 232.23 |
| 10/08/2026 17:31 | 4 | 232.26 |
| 10/08/2026 17:31 | 4 | 232.245 |
| 10/08/2026 17:31 | 96 | 232.245 |
| 10/08/2026 17:31 | 4 | 232.245 |
| 10/08/2026 17:31 | 3 | 232.29 |
| 10/08/2026 17:31 | 1 | 232.14 |
| 10/08/2026 17:31 | 1 | 232.15 |
| 10/08/2026 17:31 | 4 | 232.23 |
| 10/08/2026 17:31 | 1 | 232.15 |
| 10/08/2026 17:31 | 1 | 232.14 |
| 10/08/2026 17:31 | 1 | 232.13 |
| 10/08/2026 17:31 | 4 | 232.24 |
| 10/08/2026 17:31 | 1 | 232.225 |
| 10/08/2026 17:31 | 1 | 232.225 |
| 10/08/2026 17:31 | 2 | 232.225 |
| 10/08/2026 17:31 | 40 | 232.225 |
| 10/08/2026 17:31 | 100 | 232.23 |
| 10/08/2026 17:30 | 11 | 232.30 |
| 10/08/2026 17:30 | 29 | 232.30 |
| 10/08/2026 17:30 | 1 | 232.30 |
| 10/08/2026 17:30 | 1 | 232.30 |
| 10/08/2026 17:30 | 1 | 232.30 |
| 10/08/2026 17:30 | 1 | 232.29 |
| 10/08/2026 17:30 | 28 | 232.29 |
| 10/08/2026 17:30 | 10 | 232.29 |
| 10/08/2026 17:30 | 40 | 232.28 |
| 10/08/2026 17:30 | 100 | 232.19 |
| 10/08/2026 17:30 | 100 | 232.18 |
| 10/08/2026 17:30 | 33 | 232.19 |
| 10/08/2026 17:30 | 40 | 232.185 |
| 10/08/2026 17:30 | 1 | 232.26 |
| 10/08/2026 17:30 | 6 | 232.185 |
| 10/08/2026 17:30 | 5 | 232.20 |
| 10/08/2026 17:30 | 1 | 232.25 |
| 10/08/2026 17:30 | 11 | 232.27 |
| 10/08/2026 17:30 | 1 | 232.27 |
| 10/08/2026 17:30 | 1 | 232.27 |
| 10/08/2026 17:30 | 137 | 232.27 |
| 10/08/2026 17:30 | 10 | 232.27 |
| 10/08/2026 17:30 | 40 | 232.27 |
| 10/08/2026 17:30 | 40 | 232.27 |
| 10/08/2026 17:30 | 30 | 232.27 |
| 10/08/2026 17:30 | 71 | 232.27 |
| 10/08/2026 17:30 | 5 | 232.21 |
| 10/08/2026 17:30 | 40 | 232.20 |
| 10/08/2026 17:30 | 20 | 232.19 |
| 10/08/2026 17:30 | 20 | 232.19 |
| 10/08/2026 17:30 | 20 | 232.18 |
| 10/08/2026 17:30 | 25 | 232.18 |
| 10/08/2026 17:30 | 25 | 232.18 |
| 10/08/2026 17:30 | 25 | 232.18 |
| 10/08/2026 17:30 | 25 | 232.18 |
| 10/08/2026 17:30 | 5 | 232.17 |
| 10/08/2026 17:30 | 25 | 232.17 |
| 10/08/2026 17:30 | 25 | 232.17 |
| 10/08/2026 17:30 | 25 | 232.17 |
| 10/08/2026 17:30 | 51 | 232.15 |
| 10/08/2026 17:30 | 40 | 232.15 |
| 10/08/2026 17:30 | 100 | 232.14 |
| 10/08/2026 17:30 | 100 | 232.14 |
| 10/08/2026 17:30 | 20 | 232.02 |
| 10/08/2026 17:30 | 40 | 232.03 |
| 10/08/2026 17:30 | 40 | 232.04 |
| 10/08/2026 17:30 | 71 | 231.94 |
| 10/08/2026 17:30 | 17 | 232.05 |
| 10/08/2026 17:30 | 23 | 232.05 |
| 10/08/2026 17:30 | 17 | 232.05 |
| 10/08/2026 17:30 | 23 | 232.05 |
| 10/08/2026 17:30 | 28 | 232.05 |
| 10/08/2026 17:30 | 12 | 232.05 |
| 10/08/2026 17:30 | 39 | 232.05 |
| 10/08/2026 17:30 | 1 | 232.05 |
| 10/08/2026 17:30 | 40 | 232.05 |
| 10/08/2026 17:30 | 10 | 232.05 |
| 10/08/2026 17:30 | 1 | 232.05 |
| 10/08/2026 17:30 | 29 | 232.05 |
| 10/08/2026 17:30 | 40 | 232.05 |
| 10/08/2026 17:30 | 40 | 232.05 |
| 10/08/2026 17:30 | 40 | 232.05 |
| 10/08/2026 17:30 | 14 | 232.05 |
| 10/08/2026 17:29 | 1 | 232.05 |
| 10/08/2026 17:29 | 21 | 232.05 |
| 10/08/2026 17:29 | 44 | 232.05 |
| 10/08/2026 17:29 | 4 | 232.07 |
| 10/08/2026 17:29 | 20 | 232.06 |
| 10/08/2026 17:29 | 19 | 232.06 |
| 10/08/2026 17:29 | 1 | 232.06 |
| 10/08/2026 17:29 | 19 | 232.06 |
| 10/08/2026 17:29 | 1 | 232.06 |
| 10/08/2026 17:29 | 84 | 232.06 |
| 10/08/2026 17:29 | 1 | 232.06 |
| 10/08/2026 17:29 | 10 | 232.06 |
| 10/08/2026 17:29 | 73 | 232.06 |
| 10/08/2026 17:29 | 1 | 232.06 |
| 10/08/2026 17:29 | 6 | 232.06 |
| 10/08/2026 17:29 | 80 | 232.06 |
| 10/08/2026 17:29 | 40 | 232.115 |
| 10/08/2026 17:29 | 1 | 232.18 |
| 10/08/2026 17:29 | 12 | 232.18 |
| 10/08/2026 17:29 | 28 | 232.18 |
| 10/08/2026 17:29 | 2 | 232.18 |
| 10/08/2026 17:29 | 80 | 232.17 |
| 10/08/2026 17:29 | 3 | 232.17 |
| 10/08/2026 17:29 | 7 | 232.17 |
| 10/08/2026 17:29 | 1 | 232.17 |
| 10/08/2026 17:29 | 18 | 232.17 |
| 10/08/2026 17:29 | 11 | 232.17 |
| 10/08/2026 17:29 | 3 | 232.17 |
| 10/08/2026 17:29 | 4 | 232.16 |
| 10/08/2026 17:29 | 40 | 232.11 |
| 10/08/2026 17:29 | 40 | 232.11 |
| 10/08/2026 17:29 | 40 | 232.11 |
| 10/08/2026 17:29 | 40 | 232.11 |
| 10/08/2026 17:29 | 83 | 232.16 |
| 10/08/2026 17:29 | 36 | 232.14 |
| 10/08/2026 17:29 | 80 | 232.14 |
| 10/08/2026 17:29 | 10 | 232.14 |
| 10/08/2026 17:29 | 1 | 232.14 |
| 10/08/2026 17:29 | 40 | 232.14 |
| 10/08/2026 17:29 | 100 | 232.13 |
| 10/08/2026 17:29 | 100 | 232.13 |
| 10/08/2026 17:29 | 70 | 232.13 |
| 10/08/2026 17:29 | 100 | 232.13 |
| 10/08/2026 17:29 | 1 | 232.075 |
| 10/08/2026 17:29 | 4 | 232.075 |
| 10/08/2026 17:29 | 10 | 232.075 |
| 10/08/2026 17:29 | 10 | 232.07 |
| 10/08/2026 17:29 | 10 | 232.07 |
| 10/08/2026 17:28 | 28 | 232.07 |
| 10/08/2026 17:28 | 10 | 232.08 |
| 10/08/2026 17:28 | 81 | 232.06 |
| 10/08/2026 17:28 | 115 | 232.02 |
| 10/08/2026 17:28 | 5 | 232.05 |
| 10/08/2026 17:28 | 15 | 232.09 |
| 10/08/2026 17:28 | 5 | 232.09 |
| 10/08/2026 17:28 | 21 | 232.09 |
| 10/08/2026 17:28 | 1 | 232.04 |
| 10/08/2026 17:28 | 5 | 232.09 |
| 10/08/2026 17:28 | 5 | 232.09 |
| 10/08/2026 17:28 | 40 | 232.095 |
| 10/08/2026 17:28 | 40 | 232.08 |
| 10/08/2026 17:28 | 40 | 232.08 |
| 10/08/2026 17:28 | 21 | 232.04 |
| 10/08/2026 17:28 | 3 | 232.01 |
| 10/08/2026 17:28 | 1 | 232.01 |
| 10/08/2026 17:28 | 80 | 232.01 |
| 10/08/2026 17:28 | 1 | 231.85 |
| 10/08/2026 17:28 | 24 | 231.85 |
| 10/08/2026 17:28 | 10 | 231.87 |
| 10/08/2026 17:28 | 4 | 231.865 |
| 10/08/2026 17:27 | 20 | 231.84 |
| 10/08/2026 17:27 | 100 | 231.84 |
| 10/08/2026 17:27 | 29 | 231.90 |
| 10/08/2026 17:27 | 1 | 231.90 |
| 10/08/2026 17:27 | 10 | 231.90 |
| 10/08/2026 17:27 | 10 | 231.89 |
| 10/08/2026 17:27 | 10 | 231.88 |
| 10/08/2026 17:27 | 10 | 231.86 |
| 10/08/2026 17:27 | 24 | 231.84 |
| 10/08/2026 17:27 | 56 | 231.84 |
| 10/08/2026 17:27 | 40 | 231.84 |
| 10/08/2026 17:27 | 80 | 231.84 |
| 10/08/2026 17:27 | 40 | 231.84 |
| 10/08/2026 17:27 | 24 | 231.85 |
| 10/08/2026 17:27 | 4 | 231.925 |
| 10/08/2026 17:27 | 30 | 231.91 |
| 10/08/2026 17:27 | 100 | 231.95 |
| 10/08/2026 17:27 | 45 | 232.00 |
| 10/08/2026 17:27 | 70 | 232.00 |
| 10/08/2026 17:27 | 10 | 231.94 |
| 10/08/2026 17:27 | 32 | 231.85 |
| 10/08/2026 17:27 | 7 | 231.86 |
| 10/08/2026 17:27 | 4 | 231.86 |
| 10/08/2026 17:27 | 100 | 231.89 |
| 10/08/2026 17:27 | 40 | 231.91 |
| 10/08/2026 17:27 | 100 | 231.925 |
| 10/08/2026 17:27 | 2 | 231.96 |
| 10/08/2026 17:27 | 2 | 231.96 |
| 10/08/2026 17:27 | 2 | 231.96 |
| 10/08/2026 17:27 | 2 | 231.97 |
| 10/08/2026 17:27 | 100 | 231.98 |
| 10/08/2026 17:27 | 4 | 231.95 |
| 10/08/2026 17:27 | 20 | 231.98 |
| 10/08/2026 17:27 | 26 | 231.98 |
| 10/08/2026 17:27 | 100 | 231.97 |
| 10/08/2026 17:27 | 14 | 231.98 |
| 10/08/2026 17:27 | 40 | 231.97 |
| 10/08/2026 17:27 | 23 | 231.96 |
| 10/08/2026 17:27 | 4 | 231.94 |
| 10/08/2026 17:27 | 1 | 231.96 |
| 10/08/2026 17:27 | 37 | 231.96 |
| 10/08/2026 17:27 | 4 | 231.96 |
| 10/08/2026 17:27 | 3 | 231.95 |
| 10/08/2026 17:27 | 44 | 231.94 |
| 10/08/2026 17:27 | 100 | 231.94 |
| 10/08/2026 17:27 | 5 | 231.93 |
| 10/08/2026 17:27 | 10 | 231.93 |
| 10/08/2026 17:27 | 15 | 231.92 |
| 10/08/2026 17:27 | 2 | 231.91 |
| 10/08/2026 17:27 | 2 | 231.91 |
| 10/08/2026 17:27 | 2 | 231.91 |
| 10/08/2026 17:27 | 2 | 231.91 |
| 10/08/2026 17:27 | 2 | 231.89 |
| 10/08/2026 17:27 | 10 | 231.88 |
| 10/08/2026 17:27 | 4 | 231.82 |
| 10/08/2026 17:27 | 7 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 25 | 231.81 |
| 10/08/2026 17:27 | 16 | 231.74 |
| 10/08/2026 17:27 | 100 | 231.74 |
| 10/08/2026 17:27 | 2 | 231.80 |
| 10/08/2026 17:27 | 2 | 231.80 |
| 10/08/2026 17:27 | 20 | 231.88 |
| 10/08/2026 17:27 | 80 | 231.88 |
| 10/08/2026 17:27 | 97 | 231.88 |
| 10/08/2026 17:27 | 10 | 231.88 |
| 10/08/2026 17:27 | 1 | 231.94 |
| 10/08/2026 17:27 | 1 | 231.94 |
| 10/08/2026 17:27 | 40 | 231.94 |
| 10/08/2026 17:26 | 40 | 231.93 |
| 10/08/2026 17:26 | 40 | 231.93 |
| 10/08/2026 17:26 | 40 | 231.93 |
| 10/08/2026 17:26 | 40 | 231.93 |
| 10/08/2026 17:26 | 40 | 231.94 |
| 10/08/2026 17:26 | 40 | 231.975 |
| 10/08/2026 17:26 | 8 | 231.98 |
| 10/08/2026 17:26 | 2 | 231.98 |
| 10/08/2026 17:26 | 30 | 231.98 |
| 10/08/2026 17:26 | 8 | 231.98 |
| 10/08/2026 17:26 | 2 | 231.97 |
| 10/08/2026 17:26 | 8 | 231.95 |
| 10/08/2026 17:26 | 1 | 231.955 |
| 10/08/2026 17:26 | 32 | 231.98 |
| 10/08/2026 17:26 | 8 | 231.98 |
| 10/08/2026 17:26 | 1 | 231.95 |
| 10/08/2026 17:26 | 50 | 231.95 |
| 10/08/2026 17:26 | 14 | 231.95 |
| 10/08/2026 17:26 | 14 | 231.95 |
| 10/08/2026 17:26 | 26 | 231.95 |
| 10/08/2026 17:26 | 24 | 231.96 |
| 10/08/2026 17:26 | 24 | 231.96 |
| 10/08/2026 17:26 | 10 | 232.045 |
| 10/08/2026 17:26 | 1 | 232.00 |
| 10/08/2026 17:26 | 1 | 232.00 |
| 10/08/2026 17:26 | 25 | 232.025 |
| 10/08/2026 17:26 | 25 | 232.025 |
| 10/08/2026 17:26 | 25 | 232.025 |
| 10/08/2026 17:26 | 2 | 232.01 |
| 10/08/2026 17:26 | 10 | 232.01 |
| 10/08/2026 17:26 | 1 | 232.01 |
| 10/08/2026 17:26 | 4 | 232.01 |
| 10/08/2026 17:26 | 4 | 232.01 |
| 10/08/2026 17:26 | 5 | 232.01 |
| 10/08/2026 17:26 | 2 | 232.02 |
| 10/08/2026 17:26 | 5 | 232.02 |
| 10/08/2026 17:26 | 2 | 232.02 |
| 10/08/2026 17:26 | 20 | 232.04 |
| 10/08/2026 17:26 | 20 | 232.05 |
| 10/08/2026 17:26 | 15 | 232.07 |
| 10/08/2026 17:26 | 13 | 232.08 |
| 10/08/2026 17:26 | 40 | 232.08 |
| 10/08/2026 17:26 | 103 | 232.09 |
| 10/08/2026 17:26 | 18 | 232.09 |
| 10/08/2026 17:26 | 40 | 232.09 |
| 10/08/2026 17:26 | 40 | 232.09 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 25 | 232.19 |
| 10/08/2026 17:26 | 6 | 232.19 |
| 10/08/2026 17:26 | 13 | 232.14 |
| 10/08/2026 17:26 | 1 | 232.23 |
| 10/08/2026 17:26 | 16 | 232.25 |
| 10/08/2026 17:26 | 24 | 232.25 |
| 10/08/2026 17:26 | 40 | 232.25 |
| 10/08/2026 17:26 | 20 | 232.26 |
| 10/08/2026 17:26 | 19 | 232.26 |
| 10/08/2026 17:26 | 61 | 232.26 |
| 10/08/2026 17:26 | 40 | 232.26 |
| 10/08/2026 17:26 | 40 | 232.28 |
| 10/08/2026 17:26 | 40 | 232.28 |
| 10/08/2026 17:26 | 18 | 232.32 |
| 10/08/2026 17:26 | 40 | 232.36 |
| 10/08/2026 17:26 | 2 | 232.29 |
| 10/08/2026 17:26 | 25 | 232.36 |
| 10/08/2026 17:26 | 25 | 232.36 |
| 10/08/2026 17:26 | 25 | 232.36 |
| 10/08/2026 17:26 | 4 | 232.36 |
| 10/08/2026 17:26 | 1 | 232.355 |
| 10/08/2026 17:26 | 25 | 232.345 |
| 10/08/2026 17:26 | 25 | 232.345 |
| 10/08/2026 17:26 | 1 | 232.34 |
| 10/08/2026 17:26 | 2 | 232.38 |
| 10/08/2026 17:26 | 1 | 232.37 |
| 10/08/2026 17:26 | 2 | 232.31 |
| 10/08/2026 17:26 | 1 | 232.28 |
| 10/08/2026 17:25 | 8 | 232.30 |
| 10/08/2026 17:25 | 1 | 232.30 |
| 10/08/2026 17:25 | 12 | 232.25 |
| 10/08/2026 17:25 | 25 | 232.34 |
| 10/08/2026 17:25 | 24 | 232.34 |
| 10/08/2026 17:25 | 1 | 232.34 |
| 10/08/2026 17:25 | 9 | 232.31 |
| 10/08/2026 17:25 | 25 | 232.31 |
| 10/08/2026 17:25 | 54 | 232.24 |
| 10/08/2026 17:25 | 40 | 232.31 |
| 10/08/2026 17:25 | 14 | 232.29 |
| 10/08/2026 17:25 | 54 | 232.315 |
| 10/08/2026 17:25 | 20 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 37 | 232.30 |
| 10/08/2026 17:25 | 3 | 232.30 |
| 10/08/2026 17:25 | 4 | 232.30 |
| 10/08/2026 17:25 | 80 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 40 | 232.30 |
| 10/08/2026 17:25 | 20 | 232.31 |
| 10/08/2026 17:25 | 4 | 232.31 |
| 10/08/2026 17:25 | 10 | 232.31 |
| 10/08/2026 17:25 | 100 | 232.41 |
| 10/08/2026 17:24 | 10 | 232.41 |
| 10/08/2026 17:24 | 4 | 232.41 |
| 10/08/2026 17:24 | 1 | 232.35 |
| 10/08/2026 17:24 | 2 | 232.37 |
| 10/08/2026 17:24 | 4 | 232.35 |
| 10/08/2026 17:24 | 2 | 232.31 |
| 10/08/2026 17:24 | 20 | 232.32 |
| 10/08/2026 17:24 | 80 | 232.33 |
| 10/08/2026 17:24 | 1 | 232.38 |
| 10/08/2026 17:24 | 7 | 232.485 |
| 10/08/2026 17:24 | 33 | 232.51 |
| 10/08/2026 17:24 | 7 | 232.51 |
| 10/08/2026 17:24 | 5 | 232.51 |
| 10/08/2026 17:24 | 14 | 232.51 |
| 10/08/2026 17:24 | 1 | 232.51 |
| 10/08/2026 17:24 | 40 | 232.51 |
| 10/08/2026 17:24 | 40 | 232.51 |
| 10/08/2026 17:24 | 32 | 232.51 |
| 10/08/2026 17:24 | 1 | 232.51 |
| 10/08/2026 17:24 | 47 | 232.51 |
| 10/08/2026 17:24 | 40 | 232.51 |
| 10/08/2026 17:24 | 2 | 232.51 |
| 10/08/2026 17:24 | 2 | 232.51 |
| 10/08/2026 17:24 | 3 | 232.57 |
| 10/08/2026 17:24 | 7 | 232.565 |
| 10/08/2026 17:24 | 2 | 232.565 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 50 | 232.51 |
| 10/08/2026 17:23 | 1 | 232.52 |
| 10/08/2026 17:23 | 25 | 232.52 |
| 10/08/2026 17:23 | 25 | 232.52 |
| 10/08/2026 17:23 | 25 | 232.52 |
| 10/08/2026 17:23 | 2 | 232.52 |
| 10/08/2026 17:23 | 2 | 232.52 |
| 10/08/2026 17:23 | 25 | 232.52 |
| 10/08/2026 17:23 | 25 | 232.52 |
| 10/08/2026 17:23 | 2 | 232.52 |
| 10/08/2026 17:23 | 14 | 232.555 |
| 10/08/2026 17:23 | 318 | 232.50 |
| 10/08/2026 17:23 | 1229 | 232.50 |
| 10/08/2026 17:23 | 10 | 232.49 |
| 10/08/2026 17:23 | 20 | 232.40 |
| 10/08/2026 17:23 | 20 | 232.35 |
| 10/08/2026 17:23 | 4 | 232.46 |
| 10/08/2026 17:23 | 34 | 232.50 |
| 10/08/2026 17:23 | 16 | 232.50 |
| 10/08/2026 17:23 | 50 | 232.50 |
| 10/08/2026 17:23 | 16 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 24 | 232.50 |
| 10/08/2026 17:23 | 138 | 232.50 |
| 10/08/2026 17:23 | 1 | 232.50 |
| 10/08/2026 17:23 | 11 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 31 | 232.50 |
| 10/08/2026 17:23 | 9 | 232.50 |
| 10/08/2026 17:23 | 40 | 232.50 |
| 10/08/2026 17:23 | 2 | 232.50 |
| 10/08/2026 17:23 | 78 | 232.50 |
| 10/08/2026 17:23 | 1 | 232.50 |
| 10/08/2026 17:23 | 1 | 232.50 |
| 10/08/2026 17:23 | 5 | 232.58 |
| 10/08/2026 17:22 | 5 | 232.58 |
| 10/08/2026 17:22 | 9 | 232.60 |
| 10/08/2026 17:22 | 100 | 232.57 |
| 10/08/2026 17:22 | 81 | 232.59 |
| 10/08/2026 17:22 | 26 | 232.59 |
| 10/08/2026 17:22 | 40 | 232.59 |
| 10/08/2026 17:22 | 39 | 232.59 |
| 10/08/2026 17:22 | 1 | 232.59 |
| 10/08/2026 17:22 | 40 | 232.59 |
| 10/08/2026 17:22 | 1 | 232.59 |
| 10/08/2026 17:22 | 40 | 232.59 |
| 10/08/2026 17:22 | 40 | 232.59 |
| 10/08/2026 17:22 | 6 | 232.59 |
| 10/08/2026 17:22 | 20 | 232.59 |
| 10/08/2026 17:22 | 2 | 232.63 |
| 10/08/2026 17:22 | 170 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 25 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 40 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 25 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 40 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 25 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 2 | 232.64 |
| 10/08/2026 17:22 | 12 | 232.64 |
| 10/08/2026 17:22 | 13 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 40 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 40 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 1 | 232.65 |
| 10/08/2026 17:22 | 1 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 40 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 38 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 40 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 25 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.65 |
| 10/08/2026 17:22 | 2 | 232.69 |
| 10/08/2026 17:22 | 2 | 232.69 |
| 10/08/2026 17:22 | 25 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.66 |
| 10/08/2026 17:22 | 25 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.66 |
| 10/08/2026 17:22 | 25 | 232.66 |
| 10/08/2026 17:22 | 2 | 232.71 |
| 10/08/2026 17:22 | 100 | 232.67 |
| 10/08/2026 17:22 | 100 | 232.67 |
| 10/08/2026 17:22 | 100 | 232.67 |
| 10/08/2026 17:22 | 100 | 232.67 |
| 10/08/2026 17:22 | 8 | 232.69 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 90 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 50 | 232.70 |
| 10/08/2026 17:22 | 8 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 25 | 232.70 |
| 10/08/2026 17:22 | 3 | 232.73 |
| 10/08/2026 17:22 | 10 | 232.735 |
| 10/08/2026 17:22 | 29 | 232.75 |
| 10/08/2026 17:22 | 11 | 232.79 |
| 10/08/2026 17:22 | 10 | 232.78 |
| 10/08/2026 17:22 | 5 | 232.75 |
| 10/08/2026 17:22 | 25 | 232.75 |
| 10/08/2026 17:22 | 1 | 232.70 |
| 10/08/2026 17:22 | 3 | 232.70 |
| 10/08/2026 17:22 | 10 | 232.70 |
| 10/08/2026 17:22 | 3 | 232.70 |
| 10/08/2026 17:21 | 40 | 232.665 |
| 10/08/2026 17:21 | 9 | 232.61 |
| 10/08/2026 17:21 | 1 | 232.61 |
| 10/08/2026 17:21 | 10 | 232.61 |
| 10/08/2026 17:21 | 40 | 232.61 |
| 10/08/2026 17:21 | 3 | 232.54 |
| 10/08/2026 17:21 | 1 | 232.66 |
| 10/08/2026 17:21 | 8 | 232.62 |
| 10/08/2026 17:21 | 10 | 232.62 |
| 10/08/2026 17:21 | 10 | 232.63 |
| 10/08/2026 17:21 | 25 | 232.74 |
| 10/08/2026 17:21 | 1 | 232.74 |
| 10/08/2026 17:21 | 2 | 232.74 |
| 10/08/2026 17:21 | 12 | 232.74 |
| 10/08/2026 17:21 | 40 | 232.74 |
| 10/08/2026 17:21 | 80 | 232.74 |
| 10/08/2026 17:21 | 40 | 232.74 |
| 10/08/2026 17:21 | 80 | 232.74 |
| 10/08/2026 17:21 | 120 | 232.74 |
| 10/08/2026 17:21 | 3 | 232.75 |
| 10/08/2026 17:21 | 10 | 232.75 |
| 10/08/2026 17:21 | 10 | 232.76 |
| 10/08/2026 17:21 | 10 | 232.77 |
| 10/08/2026 17:21 | 8 | 232.81 |
| 10/08/2026 17:21 | 1 | 232.75 |
| 10/08/2026 17:21 | 26 | 232.75 |
| 10/08/2026 17:21 | 10 | 232.75 |
| 10/08/2026 17:21 | 4 | 232.75 |
| 10/08/2026 17:21 | 20 | 232.81 |
| 10/08/2026 17:21 | 10 | 232.76 |
| 10/08/2026 17:21 | 100 | 232.76 |
| 10/08/2026 17:21 | 10 | 232.76 |
| 10/08/2026 17:21 | 40 | 232.80 |
| 10/08/2026 17:21 | 10 | 232.765 |
| 10/08/2026 17:21 | 10 | 232.765 |
| 10/08/2026 17:21 | 4 | 232.765 |
| 10/08/2026 17:20 | 26 | 232.85 |
| 10/08/2026 17:20 | 3 | 232.85 |
| 10/08/2026 17:20 | 1 | 232.85 |
| 10/08/2026 17:20 | 7 | 232.85 |
| 10/08/2026 17:20 | 3 | 232.85 |
| 10/08/2026 17:20 | 19 | 232.89 |
| 10/08/2026 17:20 | 1 | 232.89 |
| 10/08/2026 17:20 | 40 | 232.89 |
| 10/08/2026 17:20 | 40 | 232.89 |
| 10/08/2026 17:20 | 80 | 232.90 |
| 10/08/2026 17:20 | 15 | 232.94 |
| 10/08/2026 17:20 | 7 | 232.94 |
| 10/08/2026 17:20 | 1 | 232.90 |
| 10/08/2026 17:20 | 8 | 232.90 |
| 10/08/2026 17:20 | 26 | 232.92 |
| 10/08/2026 17:20 | 25 | 232.91 |
| 10/08/2026 17:20 | 40 | 232.91 |
| 10/08/2026 17:20 | 80 | 232.91 |
| 10/08/2026 17:20 | 49 | 232.92 |
| 10/08/2026 17:20 | 25 | 232.94 |
| 10/08/2026 17:20 | 143 | 232.94 |
| 10/08/2026 17:20 | 25 | 232.94 |
| 10/08/2026 17:20 | 10 | 232.94 |
| 10/08/2026 17:20 | 20 | 232.93 |
| 10/08/2026 17:20 | 80 | 232.93 |
| 10/08/2026 17:20 | 30 | 232.97 |
| 10/08/2026 17:20 | 1 | 232.97 |
| 10/08/2026 17:20 | 24 | 232.97 |
| 10/08/2026 17:20 | 30 | 233.00 |
| 10/08/2026 17:20 | 40 | 233.00 |
| 10/08/2026 17:20 | 20 | 233.00 |
| 10/08/2026 17:20 | 40 | 233.00 |
| 10/08/2026 17:20 | 170 | 233.00 |
| 10/08/2026 17:20 | 377 | 233.00 |
| 10/08/2026 17:20 | 6 | 233.01 |
| 10/08/2026 17:20 | 234 | 233.01 |
| 10/08/2026 17:20 | 30 | 233.01 |
| 10/08/2026 17:20 | 13 | 233.01 |
| 10/08/2026 17:20 | 4 | 233.01 |
| 10/08/2026 17:20 | 30 | 233.02 |
| 10/08/2026 17:20 | 5 | 233.07 |
| 10/08/2026 17:20 | 1 | 233.08 |
| 10/08/2026 17:20 | 3 | 233.11 |
| 10/08/2026 17:20 | 32 | 233.11 |
| 10/08/2026 17:20 | 5 | 233.11 |
| 10/08/2026 17:20 | 14 | 233.13 |
| 10/08/2026 17:20 | 1 | 233.15 |
| 10/08/2026 17:20 | 1 | 233.15 |
| 10/08/2026 17:20 | 10 | 233.15 |
| 10/08/2026 17:20 | 451 | 233.13 |
| 10/08/2026 17:20 | 1 | 233.13 |
| 10/08/2026 17:20 | 40 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 5 | 233.13 |
| 10/08/2026 17:20 | 25 | 233.13 |
| 10/08/2026 17:20 | 25 | 233.13 |
| 10/08/2026 17:20 | 18 | 233.15 |
| 10/08/2026 17:20 | 18 | 233.15 |
| 10/08/2026 17:20 | 40 | 233.09 |
| 10/08/2026 17:20 | 1 | 233.15 |
| 10/08/2026 17:20 | 6 | 233.15 |
| 10/08/2026 17:20 | 4 | 233.15 |
| 10/08/2026 17:20 | 40 | 233.15 |
| 10/08/2026 17:20 | 2 | 233.15 |
| 10/08/2026 17:20 | 4 | 233.15 |
| 10/08/2026 17:20 | 30 | 233.10 |
| 10/08/2026 17:20 | 1 | 233.10 |
| 10/08/2026 17:20 | 68 | 233.10 |
| 10/08/2026 17:20 | 10 | 233.05 |
| 10/08/2026 17:20 | 4 | 233.05 |
| 10/08/2026 17:19 | 96 | 232.99 |
| 10/08/2026 17:19 | 1 | 232.99 |
| 10/08/2026 17:19 | 45 | 232.99 |
| 10/08/2026 17:19 | 40 | 232.99 |
| 10/08/2026 17:19 | 100 | 232.98 |
| 10/08/2026 17:19 | 85 | 232.98 |
| 10/08/2026 17:19 | 100 | 232.98 |
| 10/08/2026 17:19 | 40 | 232.98 |
| 10/08/2026 17:19 | 40 | 232.94 |
| 10/08/2026 17:19 | 100 | 232.93 |
| 10/08/2026 17:19 | 70 | 232.93 |
| 10/08/2026 17:19 | 4 | 232.93 |
| 10/08/2026 17:19 | 86 | 232.91 |
| 10/08/2026 17:19 | 4 | 232.91 |
| 10/08/2026 17:19 | 4 | 232.91 |
| 10/08/2026 17:19 | 3 | 232.91 |
| 10/08/2026 17:19 | 3 | 232.91 |
| 10/08/2026 17:19 | 50 | 232.93 |
| 10/08/2026 17:19 | 50 | 232.91 |
| 10/08/2026 17:19 | 46 | 232.93 |
| 10/08/2026 17:19 | 100 | 232.91 |
| 10/08/2026 17:19 | 100 | 232.85 |
| 10/08/2026 17:19 | 4 | 232.85 |
| 10/08/2026 17:19 | 23 | 232.92 |
| 10/08/2026 17:19 | 80 | 232.92 |
| 10/08/2026 17:19 | 100 | 232.85 |
| 10/08/2026 17:19 | 25 | 232.85 |
| 10/08/2026 17:19 | 25 | 232.85 |
| 10/08/2026 17:19 | 25 | 232.85 |
| 10/08/2026 17:19 | 172 | 232.85 |
| 10/08/2026 17:19 | 13 | 232.85 |
| 10/08/2026 17:19 | 40 | 232.85 |
| 10/08/2026 17:19 | 40 | 232.85 |
| 10/08/2026 17:19 | 40 | 232.85 |
| 10/08/2026 17:19 | 38 | 232.86 |
| 10/08/2026 17:19 | 42 | 232.895 |
| 10/08/2026 17:19 | 40 | 232.86 |
| 10/08/2026 17:19 | 320 | 232.85 |
| 10/08/2026 17:19 | 60 | 232.92 |
| 10/08/2026 17:19 | 20 | 232.92 |
| 10/08/2026 17:19 | 80 | 232.92 |
| 10/08/2026 17:19 | 40 | 232.88 |
| 10/08/2026 17:19 | 100 | 232.885 |
| 10/08/2026 17:19 | 100 | 232.885 |
| 10/08/2026 17:19 | 100 | 232.88 |
| 10/08/2026 17:19 | 1 | 232.84 |
| 10/08/2026 17:19 | 8 | 232.83 |
| 10/08/2026 17:19 | 52 | 232.83 |
| 10/08/2026 17:19 | 13 | 232.84 |
| 10/08/2026 17:19 | 7 | 232.84 |
| 10/08/2026 17:19 | 8 | 232.88 |
| 10/08/2026 17:19 | 12 | 232.88 |
| 10/08/2026 17:19 | 3 | 232.84 |
| 10/08/2026 17:19 | 22 | 232.84 |
| 10/08/2026 17:19 | 1 | 232.75 |
| 10/08/2026 17:19 | 133 | 232.70 |
| 10/08/2026 17:19 | 1 | 232.70 |
| 10/08/2026 17:19 | 22 | 232.70 |
| 10/08/2026 17:19 | 13 | 232.705 |
| 10/08/2026 17:19 | 100 | 232.71 |
| 10/08/2026 17:19 | 87 | 232.705 |
| 10/08/2026 17:19 | 100 | 232.705 |
| 10/08/2026 17:19 | 13 | 232.71 |
| 10/08/2026 17:19 | 6 | 232.71 |
| 10/08/2026 17:19 | 200 | 232.70 |
| 10/08/2026 17:19 | 86 | 232.71 |
| 10/08/2026 17:19 | 40 | 232.69 |
| 10/08/2026 17:19 | 16 | 232.69 |
| 10/08/2026 17:19 | 2 | 232.69 |
| 10/08/2026 17:19 | 97 | 232.69 |
| 10/08/2026 17:19 | 79 | 232.69 |
| 10/08/2026 17:19 | 14 | 232.69 |
| 10/08/2026 17:19 | 35 | 232.69 |
| 10/08/2026 17:19 | 40 | 232.69 |
| 10/08/2026 17:19 | 1 | 232.68 |
| 10/08/2026 17:19 | 13 | 232.70 |
| 10/08/2026 17:19 | 56 | 232.64 |
| 10/08/2026 17:19 | 3 | 232.64 |
| 10/08/2026 17:19 | 5 | 232.70 |
| 10/08/2026 17:19 | 86 | 232.67 |
| 10/08/2026 17:19 | 20 | 232.67 |
| 10/08/2026 17:19 | 100 | 232.68 |
| 10/08/2026 17:19 | 5 | 232.73 |
| 10/08/2026 17:19 | 1 | 232.63 |
| 10/08/2026 17:19 | 23 | 232.67 |
| 10/08/2026 17:19 | 90 | 232.67 |
| 10/08/2026 17:19 | 100 | 232.70 |
| 10/08/2026 17:19 | 278 | 232.67 |
| 10/08/2026 17:19 | 13 | 232.63 |
| 10/08/2026 17:19 | 86 | 232.63 |
| 10/08/2026 17:19 | 35 | 232.65 |
| 10/08/2026 17:19 | 65 | 232.65 |
| 10/08/2026 17:19 | 57 | 232.67 |
| 10/08/2026 17:19 | 35 | 232.67 |
| 10/08/2026 17:19 | 35 | 232.73 |
| 10/08/2026 17:19 | 5 | 232.73 |
| 10/08/2026 17:19 | 24 | 232.69 |
| 10/08/2026 17:19 | 76 | 232.69 |
| 10/08/2026 17:19 | 4 | 232.70 |
| 10/08/2026 17:19 | 10 | 232.70 |
| 10/08/2026 17:19 | 86 | 232.70 |
| 10/08/2026 17:19 | 14 | 232.73 |
| 10/08/2026 17:19 | 86 | 232.73 |
| 10/08/2026 17:19 | 10 | 232.78 |
| 10/08/2026 17:19 | 19 | 232.78 |
| 10/08/2026 17:19 | 5 | 232.78 |
| 10/08/2026 17:19 | 10 | 232.73 |
| 10/08/2026 17:19 | 5 | 232.73 |
| 10/08/2026 17:19 | 5 | 232.73 |
| 10/08/2026 17:19 | 79 | 232.73 |
| 10/08/2026 17:19 | 17 | 232.55 |
| 10/08/2026 17:19 | 41 | 232.51 |
| 10/08/2026 17:19 | 98 | 232.52 |
| 10/08/2026 17:19 | 100 | 232.66 |
| 10/08/2026 17:19 | 83 | 232.68 |
| 10/08/2026 17:19 | 1 | 232.68 |
| 10/08/2026 17:19 | 17 | 232.68 |
| 10/08/2026 17:19 | 1 | 232.52 |
| 10/08/2026 17:19 | 1 | 232.52 |
| 10/08/2026 17:19 | 99 | 232.58 |
| 10/08/2026 17:19 | 1 | 232.58 |
| 10/08/2026 17:19 | 5 | 232.73 |
| 10/08/2026 17:19 | 3 | 232.53 |
| 10/08/2026 17:19 | 6 | 232.62 |
| 10/08/2026 17:19 | 86 | 232.62 |
| 10/08/2026 17:19 | 8 | 232.62 |
| 10/08/2026 17:19 | 13 | 232.63 |
| 10/08/2026 17:19 | 86 | 232.63 |
| 10/08/2026 17:19 | 1 | 232.63 |
| 10/08/2026 17:19 | 9 | 232.53 |
| 10/08/2026 17:19 | 70 | 232.53 |
| 10/08/2026 17:19 | 107 | 232.73 |
| 10/08/2026 17:19 | 1 | 232.73 |
| 10/08/2026 17:19 | 40 | 232.50 |
| 10/08/2026 17:19 | 30 | 232.50 |
| 10/08/2026 17:19 | 20 | 232.50 |
| 10/08/2026 17:19 | 30 | 232.52 |
| 10/08/2026 17:19 | 1 | 232.52 |
| 10/08/2026 17:19 | 5 | 232.78 |
| 10/08/2026 17:19 | 100 | 232.78 |
| 10/08/2026 17:19 | 40 | 232.77 |
| 10/08/2026 17:19 | 10 | 232.68 |
| 10/08/2026 17:19 | 2 | 232.62 |
| 10/08/2026 17:19 | 9 | 232.52 |
| 10/08/2026 17:19 | 25 | 232.62 |
| 10/08/2026 17:19 | 30 | 232.50 |
| 10/08/2026 17:19 | 70 | 232.51 |
| 10/08/2026 17:19 | 14 | 232.65 |
| 10/08/2026 17:19 | 86 | 232.65 |
| 10/08/2026 17:19 | 91 | 232.57 |
| 10/08/2026 17:19 | 9 | 232.57 |
| 10/08/2026 17:19 | 100 | 232.63 |
| 10/08/2026 17:19 | 100 | 232.66 |
| 10/08/2026 17:19 | 48 | 231.65 |
| 10/08/2026 17:19 | 9 | 231.68 |
| 10/08/2026 17:19 | 5 | 231.70 |
| 10/08/2026 17:19 | 1 | 231.70 |
| 10/08/2026 17:19 | 5 | 231.77 |
| 10/08/2026 17:19 | 9 | 231.77 |
| 10/08/2026 17:19 | 10 | 231.86 |
| 10/08/2026 17:19 | 9 | 231.95 |
| 10/08/2026 17:19 | 20 | 232.00 |
| 10/08/2026 17:19 | 1 | 232.00 |
| 10/08/2026 17:19 | 100 | 232.00 |
| 10/08/2026 17:19 | 4 | 232.00 |
| 10/08/2026 17:19 | 25 | 232.00 |
| 10/08/2026 17:19 | 10 | 232.04 |
| 10/08/2026 17:19 | 40 | 232.05 |
| 10/08/2026 17:19 | 6 | 232.05 |
| 10/08/2026 17:19 | 1 | 232.11 |
| 10/08/2026 17:19 | 9 | 232.13 |
| 10/08/2026 17:19 | 6 | 232.17 |
| 10/08/2026 17:19 | 9 | 232.22 |
| 10/08/2026 17:19 | 40 | 232.23 |
| 10/08/2026 17:19 | 10 | 232.31 |
| 10/08/2026 17:19 | 40 | 232.32 |
| 10/08/2026 17:19 | 9 | 232.39 |
| 10/08/2026 17:19 | 1 | 232.42 |
| 10/08/2026 17:19 | 1 | 232.45 |
| 10/08/2026 17:19 | 10 | 232.47 |
| 10/08/2026 17:19 | 15 | 232.50 |
| 10/08/2026 17:19 | 1 | 232.50 |
| 10/08/2026 17:19 | 10 | 232.55 |
| 10/08/2026 17:19 | 200 | 232.58 |
| 10/08/2026 17:19 | 100 | 232.61 |
| 10/08/2026 17:19 | 9 | 232.62 |
| 10/08/2026 17:19 | 3 | 232.62 |
| 10/08/2026 17:19 | 4 | 232.65 |
| 10/08/2026 17:19 | 4 | 232.68 |
| 10/08/2026 17:19 | 40 | 232.70 |
| 10/08/2026 17:19 | 100 | 232.71 |
| 10/08/2026 17:19 | 6 | 232.79 |
| 10/08/2026 17:19 | 4 | 232.80 |
| 10/08/2026 17:19 | 1 | 232.80 |
| 10/08/2026 17:19 | 42 | 232.82 |
| 10/08/2026 17:19 | 28 | 232.82 |
| 10/08/2026 17:19 | 30 | 232.82 |
| 10/08/2026 17:19 | 20 | 232.82 |
| 10/08/2026 17:19 | 100 | 232.83 |
| 10/08/2026 17:19 | 2 | 232.85 |
| 10/08/2026 17:19 | 9 | 232.90 |
| 10/08/2026 17:19 | 9 | 232.90 |
| 10/08/2026 17:19 | 100 | 233.01 |
| 10/08/2026 17:19 | 3 | 232.92 |
| 10/08/2026 17:19 | 17 | 232.93 |
| 10/08/2026 17:19 | 23 | 232.93 |
| 10/08/2026 17:19 | 5 | 232.93 |
| 10/08/2026 17:19 | 17 | 232.95 |
| 10/08/2026 17:19 | 60 | 232.97 |
| 10/08/2026 17:19 | 30 | 232.97 |
| 10/08/2026 17:19 | 1 | 232.98 |
| 10/08/2026 17:19 | 6 | 232.98 |
| 10/08/2026 17:19 | 24 | 232.98 |
| 10/08/2026 17:19 | 80 | 232.98 |
| 10/08/2026 17:19 | 80 | 232.98 |
| 10/08/2026 17:19 | 22 | 232.99 |
| 10/08/2026 17:19 | 40 | 232.99 |
| 10/08/2026 17:19 | 2 | 233.00 |
| 10/08/2026 17:19 | 1 | 233.00 |
| 10/08/2026 17:19 | 3 | 233.07 |
| 10/08/2026 17:19 | 25 | 233.07 |
| 10/08/2026 17:19 | 25 | 233.07 |
| 10/08/2026 17:19 | 1 | 233.04 |
| 10/08/2026 17:19 | 6 | 233.04 |
| 10/08/2026 17:19 | 14 | 233.04 |
| 10/08/2026 17:19 | 26 | 233.04 |
| 10/08/2026 17:19 | 1 | 233.03 |
| 10/08/2026 17:19 | 20 | 233.00 |
| 10/08/2026 17:19 | 49 | 232.985 |
| 10/08/2026 17:19 | 40 | 232.985 |
| 10/08/2026 17:19 | 6 | 232.985 |
| 10/08/2026 17:18 | 20 | 233.01 |
| 10/08/2026 17:18 | 40 | 233.01 |
| 10/08/2026 17:18 | 31 | 233.01 |
| 10/08/2026 17:18 | 1 | 233.01 |
| 10/08/2026 17:18 | 8 | 233.01 |
| 10/08/2026 17:18 | 39 | 233.01 |
| 10/08/2026 17:18 | 1 | 233.01 |
| 10/08/2026 17:18 | 40 | 233.01 |
| 10/08/2026 17:18 | 40 | 233.01 |
| 10/08/2026 17:18 | 40 | 233.01 |
| 10/08/2026 17:18 | 30 | 233.01 |
| 10/08/2026 17:18 | 47 | 233.01 |
| 10/08/2026 17:18 | 10 | 233.01 |
| 10/08/2026 17:18 | 13 | 233.08 |
| 10/08/2026 17:18 | 50 | 233.03 |
| 10/08/2026 17:18 | 35 | 233.01 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 25 | 233.025 |
| 10/08/2026 17:18 | 100 | 233.025 |
| 10/08/2026 17:18 | 21 | 232.96 |
| 10/08/2026 17:18 | 2 | 232.93 |
| 10/08/2026 17:18 | 1 | 233.01 |
| 10/08/2026 17:18 | 9 | 233.01 |
| 10/08/2026 17:18 | 1 | 233.00 |
| 10/08/2026 17:18 | 40 | 232.96 |
| 10/08/2026 17:18 | 2 | 232.94 |
| 10/08/2026 17:18 | 1 | 232.94 |
| 10/08/2026 17:18 | 40 | 232.94 |
| 10/08/2026 17:18 | 5 | 232.94 |
| 10/08/2026 17:18 | 32 | 232.94 |
| 10/08/2026 17:18 | 40 | 232.96 |
| 10/08/2026 17:18 | 11 | 232.96 |
| 10/08/2026 17:18 | 28 | 232.96 |
| 10/08/2026 17:18 | 1 | 232.96 |
| 10/08/2026 17:18 | 40 | 232.96 |
| 10/08/2026 17:18 | 30 | 232.96 |
| 10/08/2026 17:18 | 44 | 232.96 |
| 10/08/2026 17:18 | 1 | 232.96 |
| 10/08/2026 17:18 | 35 | 232.96 |
| 10/08/2026 17:18 | 28 | 232.96 |
| 10/08/2026 17:18 | 49 | 232.97 |
| 10/08/2026 17:18 | 7 | 232.97 |
| 10/08/2026 17:18 | 40 | 232.96 |
| 10/08/2026 17:18 | 12 | 232.96 |
| 10/08/2026 17:18 | 3 | 232.96 |
| 10/08/2026 17:18 | 15 | 232.96 |
| 10/08/2026 17:18 | 1 | 232.96 |
| 10/08/2026 17:18 | 1 | 232.96 |
| 10/08/2026 17:18 | 5 | 232.96 |
| 10/08/2026 17:18 | 100 | 232.97 |
| 10/08/2026 17:18 | 4 | 233.00 |
| 10/08/2026 17:18 | 400 | 233.02 |
| 10/08/2026 17:18 | 80 | 233.05 |
| 10/08/2026 17:18 | 30 | 233.05 |
| 10/08/2026 17:18 | 30 | 233.05 |
| 10/08/2026 17:18 | 13 | 233.05 |
| 10/08/2026 17:17 | 13 | 233.15 |
| 10/08/2026 17:17 | 4 | 233.16 |
| 10/08/2026 17:17 | 40 | 233.16 |
| 10/08/2026 17:17 | 80 | 233.16 |
| 10/08/2026 17:17 | 36 | 233.16 |
| 10/08/2026 17:17 | 1 | 233.16 |
| 10/08/2026 17:17 | 9 | 233.16 |
| 10/08/2026 17:17 | 8 | 233.21 |
| 10/08/2026 17:17 | 3 | 233.21 |
| 10/08/2026 17:17 | 10 | 233.11 |
| 10/08/2026 17:17 | 100 | 233.075 |
| 10/08/2026 17:17 | 40 | 233.07 |
| 10/08/2026 17:17 | 23 | 232.99 |
| 10/08/2026 17:17 | 60 | 232.99 |
| 10/08/2026 17:17 | 20 | 232.99 |
| 10/08/2026 17:17 | 25 | 233.00 |
| 10/08/2026 17:17 | 34 | 233.03 |
| 10/08/2026 17:17 | 46 | 233.03 |
| 10/08/2026 17:17 | 3 | 233.03 |
| 10/08/2026 17:16 | 10 | 233.07 |
| 10/08/2026 17:16 | 40 | 233.07 |
| 10/08/2026 17:16 | 25 | 233.05 |
| 10/08/2026 17:16 | 6 | 233.01 |
| 10/08/2026 17:16 | 1 | 233.01 |
| 10/08/2026 17:16 | 6 | 233.00 |
| 10/08/2026 17:16 | 6 | 233.01 |
| 10/08/2026 17:16 | 9 | 233.05 |
| 10/08/2026 17:16 | 100 | 233.05 |
| 10/08/2026 17:16 | 4 | 232.96 |
| 10/08/2026 17:16 | 14 | 233.05 |
| 10/08/2026 17:16 | 14 | 233.05 |
| 10/08/2026 17:16 | 40 | 233.05 |
| 10/08/2026 17:16 | 20 | 233.02 |
| 10/08/2026 17:16 | 40 | 233.04 |
| 10/08/2026 17:16 | 80 | 233.04 |
| 10/08/2026 17:16 | 30 | 233.04 |
| 10/08/2026 17:16 | 20 | 233.05 |
| 10/08/2026 17:16 | 17 | 233.06 |
| 10/08/2026 17:16 | 3 | 233.09 |
| 10/08/2026 17:16 | 5 | 233.14 |
| 10/08/2026 17:16 | 5 | 233.13 |
| 10/08/2026 17:16 | 5 | 233.13 |
| 10/08/2026 17:16 | 5 | 233.13 |
| 10/08/2026 17:16 | 5 | 233.09 |
| 10/08/2026 17:16 | 5 | 233.09 |
| 10/08/2026 17:16 | 160 | 233.13 |
| 10/08/2026 17:16 | 120 | 233.13 |
| 10/08/2026 17:16 | 30 | 233.13 |
| 10/08/2026 17:16 | 80 | 233.13 |
| 10/08/2026 17:16 | 80 | 233.14 |
| 10/08/2026 17:16 | 29 | 233.14 |
| 10/08/2026 17:15 | 39 | 233.21 |
| 10/08/2026 17:15 | 1 | 233.21 |
| 10/08/2026 17:15 | 14 | 233.21 |
| 10/08/2026 17:15 | 1 | 233.15 |
| 10/08/2026 17:15 | 4 | 233.19 |
| 10/08/2026 17:15 | 1 | 233.26 |
| 10/08/2026 17:15 | 10 | 233.305 |
| 10/08/2026 17:15 | 26 | 233.31 |
| 10/08/2026 17:15 | 52 | 233.33 |
| 10/08/2026 17:15 | 14 | 233.33 |
| 10/08/2026 17:15 | 7 | 233.33 |
| 10/08/2026 17:15 | 6 | 233.16 |
| 10/08/2026 17:15 | 1 | 233.24 |
| 10/08/2026 17:15 | 16 | 233.24 |
| 10/08/2026 17:15 | 40 | 233.23 |
| 10/08/2026 17:15 | 40 | 233.23 |
| 10/08/2026 17:15 | 1 | 233.17 |
| 10/08/2026 17:15 | 26 | 233.17 |
| 10/08/2026 17:15 | 12 | 233.18 |
| 10/08/2026 17:14 | 18 | 233.20 |
| 10/08/2026 17:14 | 22 | 233.20 |
| 10/08/2026 17:14 | 1 | 233.20 |
| 10/08/2026 17:14 | 7 | 233.20 |
| 10/08/2026 17:14 | 60 | 233.20 |
| 10/08/2026 17:14 | 40 | 233.20 |
| 10/08/2026 17:14 | 1 | 233.20 |
| 10/08/2026 17:14 | 100 | 233.21 |
| 10/08/2026 17:14 | 55 | 233.21 |
| 10/08/2026 17:14 | 25 | 233.21 |
| 10/08/2026 17:14 | 100 | 233.29 |
| 10/08/2026 17:14 | 1 | 233.22 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.23 |
| 10/08/2026 17:14 | 1 | 233.29 |
| 10/08/2026 17:14 | 84 | 233.25 |
| 10/08/2026 17:14 | 2 | 233.24 |
| 10/08/2026 17:14 | 2 | 233.30 |
| 10/08/2026 17:14 | 2 | 233.30 |
| 10/08/2026 17:14 | 10 | 233.30 |
| 10/08/2026 17:14 | 5 | 233.24 |
| 10/08/2026 17:14 | 7 | 233.24 |
| 10/08/2026 17:14 | 1 | 233.24 |
| 10/08/2026 17:14 | 1 | 233.24 |
| 10/08/2026 17:14 | 4 | 233.32 |
| 10/08/2026 17:14 | 10 | 233.32 |
| 10/08/2026 17:14 | 10 | 233.20 |
| 10/08/2026 17:13 | 10 | 233.11 |
| 10/08/2026 17:13 | 4 | 233.11 |
| 10/08/2026 17:13 | 2 | 233.015 |
| 10/08/2026 17:13 | 40 | 233.02 |
| 10/08/2026 17:13 | 40 | 233.02 |
| 10/08/2026 17:13 | 40 | 233.02 |
| 10/08/2026 17:13 | 10 | 233.02 |
| 10/08/2026 17:13 | 5 | 233.02 |
| 10/08/2026 17:13 | 100 | 232.96 |
| 10/08/2026 17:13 | 40 | 232.95 |
| 10/08/2026 17:13 | 2 | 232.95 |
| 10/08/2026 17:13 | 1 | 232.95 |
| 10/08/2026 17:13 | 21 | 232.95 |
| 10/08/2026 17:13 | 1 | 232.95 |
| 10/08/2026 17:13 | 35 | 232.95 |
| 10/08/2026 17:13 | 20 | 232.95 |
| 10/08/2026 17:13 | 10 | 232.95 |
| 10/08/2026 17:13 | 11 | 232.95 |
| 10/08/2026 17:13 | 100 | 232.93 |
| 10/08/2026 17:13 | 6 | 232.87 |
| 10/08/2026 17:13 | 33 | 232.87 |
| 10/08/2026 17:13 | 1 | 232.87 |
| 10/08/2026 17:13 | 10 | 232.87 |
| 10/08/2026 17:13 | 40 | 232.87 |
| 10/08/2026 17:13 | 30 | 232.87 |
| 10/08/2026 17:13 | 10 | 232.945 |
| 10/08/2026 17:13 | 10 | 232.95 |
| 10/08/2026 17:13 | 11 | 232.95 |
| 10/08/2026 17:13 | 2 | 232.98 |
| 10/08/2026 17:13 | 2 | 232.98 |
| 10/08/2026 17:13 | 4 | 232.96 |
| 10/08/2026 17:13 | 2 | 232.85 |
| 10/08/2026 17:13 | 10 | 232.90 |
| 10/08/2026 17:13 | 4 | 232.98 |
| 10/08/2026 17:13 | 40 | 232.99 |
| 10/08/2026 17:13 | 15 | 233.04 |
| 10/08/2026 17:13 | 1 | 233.05 |
| 10/08/2026 17:13 | 2 | 233.09 |
| 10/08/2026 17:13 | 4 | 233.08 |
| 10/08/2026 17:13 | 20 | 233.06 |
| 10/08/2026 17:13 | 80 | 233.07 |
| 10/08/2026 17:13 | 11 | 233.07 |
| 10/08/2026 17:13 | 80 | 233.07 |
| 10/08/2026 17:13 | 40 | 233.07 |
| 10/08/2026 17:13 | 1 | 233.09 |
| 10/08/2026 17:13 | 21 | 233.17 |
| 10/08/2026 17:13 | 4 | 233.17 |
| 10/08/2026 17:12 | 1 | 233.135 |
| 10/08/2026 17:12 | 7 | 233.135 |
| 10/08/2026 17:12 | 1 | 233.135 |
| 10/08/2026 17:12 | 7 | 233.135 |
| 10/08/2026 17:12 | 1 | 233.135 |
| 10/08/2026 17:12 | 5 | 233.135 |
| 10/08/2026 17:12 | 1 | 233.08 |
| 10/08/2026 17:12 | 5 | 233.12 |
| 10/08/2026 17:12 | 2 | 233.135 |
| 10/08/2026 17:12 | 1 | 233.135 |
| 10/08/2026 17:12 | 5 | 233.135 |
| 10/08/2026 17:12 | 17 | 233.135 |
| 10/08/2026 17:12 | 3 | 233.135 |
| 10/08/2026 17:12 | 1 | 233.24 |
| 10/08/2026 17:12 | 6 | 233.24 |
| 10/08/2026 17:12 | 40 | 233.25 |
| 10/08/2026 17:12 | 20 | 233.25 |
| 10/08/2026 17:12 | 40 | 233.25 |
| 10/08/2026 17:12 | 80 | 233.25 |
| 10/08/2026 17:12 | 1 | 233.25 |
| 10/08/2026 17:12 | 63 | 233.25 |
| 10/08/2026 17:12 | 10 | 233.40 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 16 | 233.25 |
| 10/08/2026 17:12 | 30 | 233.30 |
| 10/08/2026 17:12 | 8 | 233.31 |
| 10/08/2026 17:12 | 1 | 233.31 |
| 10/08/2026 17:12 | 41 | 233.31 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 5 | 233.40 |
| 10/08/2026 17:12 | 25 | 233.40 |
| 10/08/2026 17:12 | 40 | 233.42 |
| 10/08/2026 17:12 | 5 | 233.47 |
| 10/08/2026 17:12 | 25 | 233.47 |
| 10/08/2026 17:12 | 14 | 233.44 |
| 10/08/2026 17:12 | 20 | 233.42 |
| 10/08/2026 17:12 | 80 | 233.40 |
| 10/08/2026 17:12 | 40 | 233.39 |
| 10/08/2026 17:12 | 10 | 233.39 |
| 10/08/2026 17:12 | 10 | 233.39 |
| 10/08/2026 17:12 | 22 | 233.39 |
| 10/08/2026 17:12 | 18 | 233.39 |
| 10/08/2026 17:12 | 80 | 233.265 |
| 10/08/2026 17:12 | 100 | 233.27 |
| 10/08/2026 17:11 | 1 | 233.32 |
| 10/08/2026 17:11 | 40 | 233.34 |
| 10/08/2026 17:11 | 40 | 233.34 |
| 10/08/2026 17:11 | 60 | 233.34 |
| 10/08/2026 17:11 | 10 | 233.34 |
| 10/08/2026 17:11 | 30 | 233.34 |
| 10/08/2026 17:11 | 40 | 233.34 |
| 10/08/2026 17:11 | 10 | 233.34 |
| 10/08/2026 17:11 | 61 | 233.34 |
| 10/08/2026 17:11 | 1 | 233.35 |
| 10/08/2026 17:11 | 5 | 233.47 |
| 10/08/2026 17:11 | 10 | 233.475 |
| 10/08/2026 17:11 | 1 | 233.36 |
| 10/08/2026 17:11 | 100 | 233.42 |
| 10/08/2026 17:11 | 40 | 233.485 |
| 10/08/2026 17:11 | 5 | 233.43 |
| 10/08/2026 17:11 | 30 | 233.51 |
| 10/08/2026 17:11 | 40 | 233.51 |
| 10/08/2026 17:11 | 120 | 233.51 |
| 10/08/2026 17:11 | 17 | 233.635 |
| 10/08/2026 17:11 | 4 | 233.635 |
| 10/08/2026 17:11 | 21 | 233.635 |
| 10/08/2026 17:11 | 21 | 233.635 |
| 10/08/2026 17:11 | 40 | 233.63 |
| 10/08/2026 17:11 | 40 | 233.65 |
| 10/08/2026 17:11 | 30 | 233.66 |
| 10/08/2026 17:11 | 6 | 233.74 |
| 10/08/2026 17:11 | 4 | 233.76 |
| 10/08/2026 17:11 | 99 | 233.77 |
| 10/08/2026 17:11 | 4 | 233.84 |
| 10/08/2026 17:11 | 2 | 233.83 |
| 10/08/2026 17:11 | 1 | 233.86 |
| 10/08/2026 17:11 | 4 | 233.86 |
| 10/08/2026 17:11 | 4 | 233.86 |
| 10/08/2026 17:11 | 1 | 233.87 |
| 10/08/2026 17:11 | 1 | 233.87 |
| 10/08/2026 17:11 | 9 | 233.87 |
| 10/08/2026 17:11 | 8 | 233.87 |
| 10/08/2026 17:11 | 9 | 233.87 |
| 10/08/2026 17:11 | 9 | 233.87 |
| 10/08/2026 17:11 | 9 | 233.87 |
| 10/08/2026 17:11 | 9 | 233.87 |
| 10/08/2026 17:11 | 25 | 233.87 |
| 10/08/2026 17:10 | 4 | 233.95 |
| 10/08/2026 17:10 | 5 | 233.95 |
| 10/08/2026 17:10 | 11 | 233.91 |
| 10/08/2026 17:10 | 20 | 234.02 |
| 10/08/2026 17:10 | 20 | 234.02 |
| 10/08/2026 17:10 | 80 | 234.04 |
| 10/08/2026 17:10 | 40 | 234.04 |
| 10/08/2026 17:10 | 40 | 234.04 |
| 10/08/2026 17:10 | 20 | 234.05 |
| 10/08/2026 17:10 | 30 | 234.05 |
| 10/08/2026 17:10 | 80 | 234.05 |
| 10/08/2026 17:10 | 30 | 234.05 |
| 10/08/2026 17:10 | 80 | 234.05 |
| 10/08/2026 17:10 | 22 | 234.06 |
| 10/08/2026 17:10 | 52 | 234.06 |
| 10/08/2026 17:10 | 37 | 234.06 |
| 10/08/2026 17:10 | 1 | 234.06 |
| 10/08/2026 17:10 | 9 | 234.06 |
| 10/08/2026 17:10 | 27 | 234.06 |
| 10/08/2026 17:10 | 22 | 234.09 |
| 10/08/2026 17:10 | 10 | 234.165 |
| 10/08/2026 17:10 | 5 | 234.165 |
| 10/08/2026 17:10 | 64 | 234.27 |
| 10/08/2026 17:10 | 100 | 234.25 |
| 10/08/2026 17:10 | 40 | 234.165 |
| 10/08/2026 17:10 | 2 | 234.18 |
| 10/08/2026 17:10 | 25 | 234.17 |
| 10/08/2026 17:10 | 25 | 234.17 |
| 10/08/2026 17:10 | 100 | 234.17 |
| 10/08/2026 17:10 | 1 | 234.18 |
| 10/08/2026 17:10 | 25 | 234.16 |
| 10/08/2026 17:10 | 100 | 234.16 |
| 10/08/2026 17:10 | 25 | 234.16 |
| 10/08/2026 17:10 | 3 | 234.15 |
| 10/08/2026 17:09 | 1 | 234.005 |
| 10/08/2026 17:09 | 8 | 234.00 |
| 10/08/2026 17:09 | 1 | 234.00 |
| 10/08/2026 17:09 | 1 | 234.00 |
| 10/08/2026 17:09 | 6 | 234.00 |
| 10/08/2026 17:09 | 22 | 234.00 |
| 10/08/2026 17:09 | 1 | 234.00 |
| 10/08/2026 17:09 | 8 | 234.00 |
| 10/08/2026 17:09 | 15 | 234.00 |
| 10/08/2026 17:09 | 1 | 234.00 |
| 10/08/2026 17:09 | 33 | 234.00 |
| 10/08/2026 17:09 | 4 | 234.00 |
| 10/08/2026 17:09 | 40 | 234.11 |
| 10/08/2026 17:09 | 80 | 234.11 |
| 10/08/2026 17:09 | 72 | 234.11 |
| 10/08/2026 17:09 | 8 | 234.11 |
| 10/08/2026 17:09 | 18 | 234.12 |
| 10/08/2026 17:09 | 1 | 234.12 |
| 10/08/2026 17:09 | 1 | 234.12 |
| 10/08/2026 17:09 | 40 | 234.12 |
| 10/08/2026 17:09 | 15 | 234.12 |
| 10/08/2026 17:09 | 80 | 234.12 |
| 10/08/2026 17:09 | 53 | 234.12 |
| 10/08/2026 17:09 | 1 | 234.12 |
| 10/08/2026 17:09 | 21 | 234.12 |
| 10/08/2026 17:09 | 5 | 234.12 |
| 10/08/2026 17:09 | 1 | 234.12 |
| 10/08/2026 17:09 | 11 | 234.13 |
| 10/08/2026 17:09 | 15 | 234.25 |
| 10/08/2026 17:09 | 4 | 234.30 |
| 10/08/2026 17:09 | 4 | 234.29 |
| 10/08/2026 17:09 | 40 | 234.30 |
| 10/08/2026 17:09 | 1 | 234.30 |
| 10/08/2026 17:09 | 1 | 234.30 |
| 10/08/2026 17:09 | 40 | 234.30 |
| 10/08/2026 17:09 | 1 | 234.30 |
| 10/08/2026 17:09 | 10 | 234.30 |
| 10/08/2026 17:09 | 22 | 234.30 |
| 10/08/2026 17:09 | 40 | 234.30 |
| 10/08/2026 17:09 | 1 | 234.29 |
| 10/08/2026 17:09 | 1 | 234.29 |
| 10/08/2026 17:09 | 4 | 234.29 |
| 10/08/2026 17:09 | 10 | 234.29 |
| 10/08/2026 17:09 | 25 | 234.225 |
| 10/08/2026 17:09 | 25 | 234.225 |
| 10/08/2026 17:09 | 50 | 234.225 |
| 10/08/2026 17:09 | 10 | 234.24 |
| 10/08/2026 17:09 | 200 | 234.22 |
| 10/08/2026 17:09 | 25 | 234.18 |
| 10/08/2026 17:09 | 2 | 234.09 |
| 10/08/2026 17:09 | 1 | 234.09 |
| 10/08/2026 17:09 | 2 | 234.08 |
| 10/08/2026 17:09 | 40 | 234.04 |
| 10/08/2026 17:08 | 40 | 234.05 |
| 10/08/2026 17:08 | 11 | 234.04 |
| 10/08/2026 17:08 | 1 | 234.04 |
| 10/08/2026 17:08 | 1 | 234.04 |
| 10/08/2026 17:08 | 27 | 234.04 |
| 10/08/2026 17:08 | 160 | 234.04 |
| 10/08/2026 17:08 | 40 | 234.04 |
| 10/08/2026 17:08 | 40 | 234.04 |
| 10/08/2026 17:08 | 4 | 234.04 |
| 10/08/2026 17:08 | 9 | 234.06 |
| 10/08/2026 17:08 | 5 | 234.08 |
| 10/08/2026 17:08 | 4 | 234.08 |
| 10/08/2026 17:08 | 25 | 234.10 |
| 10/08/2026 17:08 | 1 | 234.10 |
| 10/08/2026 17:08 | 5 | 234.11 |
| 10/08/2026 17:08 | 10 | 234.11 |
| 10/08/2026 17:08 | 28 | 234.14 |
| 10/08/2026 17:08 | 1 | 234.14 |
| 10/08/2026 17:08 | 1 | 234.14 |
| 10/08/2026 17:08 | 10 | 234.14 |
| 10/08/2026 17:08 | 1 | 234.16 |
| 10/08/2026 17:08 | 2 | 234.21 |
| 10/08/2026 17:08 | 6 | 234.20 |
| 10/08/2026 17:08 | 1 | 234.24 |
| 10/08/2026 17:08 | 40 | 234.25 |
| 10/08/2026 17:08 | 5 | 234.25 |
| 10/08/2026 17:08 | 12 | 234.27 |
| 10/08/2026 17:08 | 40 | 234.27 |
| 10/08/2026 17:08 | 20 | 234.27 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 18 | 234.30 |
| 10/08/2026 17:08 | 2 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 74 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 80 | 234.30 |
| 10/08/2026 17:08 | 40 | 234.30 |
| 10/08/2026 17:08 | 28 | 234.30 |
| 10/08/2026 17:08 | 16 | 234.30 |
| 10/08/2026 17:08 | 1 | 234.30 |
| 10/08/2026 17:08 | 35 | 234.30 |
| 10/08/2026 17:08 | 33 | 234.31 |
| 10/08/2026 17:08 | 100 | 234.325 |
| 10/08/2026 17:08 | 10 | 234.31 |
| 10/08/2026 17:08 | 10 | 234.35 |
| 10/08/2026 17:08 | 4 | 234.35 |
| 10/08/2026 17:07 | 100 | 234.35 |
| 10/08/2026 17:07 | 13 | 234.35 |
| 10/08/2026 17:07 | 8 | 234.35 |
| 10/08/2026 17:07 | 17 | 234.35 |
| 10/08/2026 17:07 | 4 | 234.35 |
| 10/08/2026 17:07 | 21 | 234.35 |
| 10/08/2026 17:07 | 36 | 234.31 |
| 10/08/2026 17:07 | 1 | 234.31 |
| 10/08/2026 17:07 | 1 | 234.33 |
| 10/08/2026 17:07 | 1 | 234.34 |
| 10/08/2026 17:07 | 5 | 234.35 |
| 10/08/2026 17:07 | 5 | 234.35 |
| 10/08/2026 17:07 | 100 | 234.35 |
| 10/08/2026 17:07 | 26 | 234.35 |
| 10/08/2026 17:07 | 1 | 234.32 |
| 10/08/2026 17:07 | 60 | 234.31 |
| 10/08/2026 17:07 | 1 | 234.31 |
| 10/08/2026 17:07 | 1 | 234.31 |
| 10/08/2026 17:07 | 4 | 234.33 |
| 10/08/2026 17:07 | 50 | 234.34 |
| 10/08/2026 17:07 | 80 | 234.33 |
| 10/08/2026 17:07 | 20 | 234.25 |
| 10/08/2026 17:07 | 7 | 234.27 |
| 10/08/2026 17:07 | 1 | 234.27 |
| 10/08/2026 17:07 | 1 | 234.30 |
| 10/08/2026 17:07 | 40 | 234.30 |
| 10/08/2026 17:07 | 10 | 234.26 |
| 10/08/2026 17:07 | 20 | 234.26 |
| 10/08/2026 17:07 | 10 | 234.26 |
| 10/08/2026 17:07 | 20 | 234.26 |
| 10/08/2026 17:06 | 4 | 234.25 |
| 10/08/2026 17:06 | 4 | 234.25 |
| 10/08/2026 17:06 | 40 | 234.25 |
| 10/08/2026 17:06 | 100 | 234.25 |
| 10/08/2026 17:06 | 1 | 234.24 |
| 10/08/2026 17:06 | 10 | 234.23 |
| 10/08/2026 17:06 | 40 | 234.23 |
| 10/08/2026 17:06 | 3 | 234.19 |
| 10/08/2026 17:06 | 17 | 234.19 |
| 10/08/2026 17:06 | 1 | 234.19 |
| 10/08/2026 17:06 | 10 | 234.19 |
| 10/08/2026 17:06 | 5 | 234.19 |
| 10/08/2026 17:06 | 2 | 234.19 |
| 10/08/2026 17:06 | 40 | 234.19 |
| 10/08/2026 17:06 | 1 | 234.15 |
| 10/08/2026 17:06 | 17 | 234.11 |
| 10/08/2026 17:06 | 34 | 234.11 |
| 10/08/2026 17:06 | 40 | 234.11 |
| 10/08/2026 17:06 | 40 | 234.11 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 10 | 234.09 |
| 10/08/2026 17:06 | 60 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 57 | 234.10 |
| 10/08/2026 17:06 | 28 | 234.10 |
| 10/08/2026 17:06 | 10 | 234.10 |
| 10/08/2026 17:06 | 20 | 234.10 |
| 10/08/2026 17:06 | 10 | 234.10 |
| 10/08/2026 17:06 | 33 | 234.10 |
| 10/08/2026 17:06 | 7 | 234.10 |
| 10/08/2026 17:06 | 100 | 234.11 |
| 10/08/2026 17:06 | 10 | 234.10 |
| 10/08/2026 17:06 | 30 | 234.10 |
| 10/08/2026 17:06 | 10 | 234.10 |
| 10/08/2026 17:06 | 2 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 38 | 234.10 |
| 10/08/2026 17:06 | 2 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 38 | 234.10 |
| 10/08/2026 17:06 | 1 | 234.10 |
| 10/08/2026 17:06 | 1 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 40 | 234.10 |
| 10/08/2026 17:06 | 39 | 234.10 |
| 10/08/2026 17:06 | 100 | 234.14 |
| 10/08/2026 17:06 | 1 | 234.10 |
| 10/08/2026 17:06 | 3 | 234.145 |
| 10/08/2026 17:06 | 18 | 234.145 |
| 10/08/2026 17:06 | 7 | 234.145 |
| 10/08/2026 17:06 | 14 | 234.145 |
| 10/08/2026 17:06 | 11 | 234.145 |
| 10/08/2026 17:06 | 10 | 234.145 |
| 10/08/2026 17:06 | 5 | 234.145 |
| 10/08/2026 17:06 | 10 | 234.145 |
| 10/08/2026 17:06 | 100 | 234.145 |
| 10/08/2026 17:06 | 1 | 234.17 |
| 10/08/2026 17:06 | 50 | 234.10 |
| 10/08/2026 17:06 | 30 | 234.10 |
| 10/08/2026 17:06 | 10 | 234.10 |
| 10/08/2026 17:06 | 1 | 234.09 |
| 10/08/2026 17:06 | 100 | 234.07 |
| 10/08/2026 17:06 | 3 | 234.00 |
| 10/08/2026 17:06 | 17 | 233.97 |
| 10/08/2026 17:06 | 1 | 233.97 |
| 10/08/2026 17:06 | 1 | 233.97 |
| 10/08/2026 17:06 | 40 | 233.97 |
| 10/08/2026 17:06 | 100 | 233.93 |
| 10/08/2026 17:06 | 1 | 233.93 |
| 10/08/2026 17:06 | 25 | 233.915 |
| 10/08/2026 17:06 | 25 | 233.915 |
| 10/08/2026 17:05 | 40 | 233.90 |
| 10/08/2026 17:05 | 1 | 233.85 |
| 10/08/2026 17:05 | 2 | 233.82 |
| 10/08/2026 17:05 | 1 | 233.79 |
| 10/08/2026 17:05 | 1 | 233.79 |
| 10/08/2026 17:05 | 2 | 233.79 |
| 10/08/2026 17:05 | 16 | 233.78 |
| 10/08/2026 17:05 | 2 | 233.78 |
| 10/08/2026 17:05 | 1 | 233.77 |
| 10/08/2026 17:05 | 12 | 233.70 |
| 10/08/2026 17:05 | 3 | 233.735 |
| 10/08/2026 17:05 | 4 | 233.795 |
| 10/08/2026 17:05 | 20 | 233.76 |
| 10/08/2026 17:05 | 10 | 233.75 |
| 10/08/2026 17:05 | 2 | 233.73 |
| 10/08/2026 17:05 | 1 | 233.715 |
| 10/08/2026 17:05 | 10 | 233.715 |
| 10/08/2026 17:05 | 6 | 233.66 |
| 10/08/2026 17:05 | 40 | 233.635 |
| 10/08/2026 17:05 | 20 | 233.585 |
| 10/08/2026 17:04 | 10 | 233.58 |
| 10/08/2026 17:04 | 1 | 233.55 |
| 10/08/2026 17:04 | 10 | 233.55 |
| 10/08/2026 17:04 | 16 | 233.55 |
| 10/08/2026 17:04 | 19 | 233.55 |
| 10/08/2026 17:04 | 1 | 233.55 |
| 10/08/2026 17:04 | 80 | 233.55 |
| 10/08/2026 17:04 | 2 | 233.55 |
| 10/08/2026 17:04 | 80 | 233.50 |
| 10/08/2026 17:04 | 40 | 233.50 |
| 10/08/2026 17:04 | 17 | 233.50 |
| 10/08/2026 17:04 | 1 | 233.50 |
| 10/08/2026 17:04 | 21 | 233.50 |
| 10/08/2026 17:04 | 1 | 233.50 |
| 10/08/2026 17:04 | 40 | 233.50 |
| 10/08/2026 17:04 | 40 | 233.50 |
| 10/08/2026 17:04 | 9 | 233.54 |
| 10/08/2026 17:04 | 10 | 233.555 |
| 10/08/2026 17:04 | 21 | 233.555 |
| 10/08/2026 17:04 | 5 | 233.555 |
| 10/08/2026 17:04 | 21 | 233.565 |
| 10/08/2026 17:04 | 21 | 233.565 |
| 10/08/2026 17:04 | 3 | 233.56 |
| 10/08/2026 17:04 | 1 | 233.53 |
| 10/08/2026 17:04 | 100 | 233.52 |
| 10/08/2026 17:04 | 40 | 233.38 |
| 10/08/2026 17:03 | 6 | 233.23 |
| 10/08/2026 17:03 | 3 | 233.25 |
| 10/08/2026 17:03 | 21 | 233.27 |
| 10/08/2026 17:03 | 6 | 233.28 |
| 10/08/2026 17:03 | 10 | 233.26 |
| 10/08/2026 17:03 | 40 | 233.20 |
| 10/08/2026 17:03 | 40 | 233.20 |
| 10/08/2026 17:03 | 1 | 233.20 |
| 10/08/2026 17:03 | 40 | 233.20 |
| 10/08/2026 17:03 | 50 | 233.20 |
| 10/08/2026 17:03 | 21 | 233.135 |
| 10/08/2026 17:03 | 12 | 233.15 |
| 10/08/2026 17:03 | 40 | 233.09 |
| 10/08/2026 17:03 | 240 | 233.09 |
| 10/08/2026 17:03 | 20 | 233.02 |
| 10/08/2026 17:03 | 10 | 233.02 |
| 10/08/2026 17:03 | 20 | 232.95 |
| 10/08/2026 17:03 | 30 | 232.95 |
| 10/08/2026 17:03 | 10 | 232.95 |
| 10/08/2026 17:03 | 70 | 232.95 |
| 10/08/2026 17:03 | 10 | 232.95 |
| 10/08/2026 17:03 | 9 | 232.95 |
| 10/08/2026 17:03 | 40 | 232.95 |
| 10/08/2026 17:03 | 1 | 232.95 |
| 10/08/2026 17:03 | 1 | 232.95 |
| 10/08/2026 17:03 | 19 | 232.95 |
| 10/08/2026 17:03 | 10 | 232.95 |
| 10/08/2026 17:03 | 125 | 232.95 |
| 10/08/2026 17:03 | 171 | 232.96 |
| 10/08/2026 17:03 | 51 | 232.96 |
| 10/08/2026 17:03 | 18 | 232.96 |
| 10/08/2026 17:03 | 1 | 232.97 |
| 10/08/2026 17:03 | 1 | 232.98 |
| 10/08/2026 17:03 | 1 | 233.00 |
| 10/08/2026 17:03 | 11 | 233.00 |
| 10/08/2026 17:03 | 11 | 233.00 |
| 10/08/2026 17:03 | 989 | 233.00 |
| 10/08/2026 17:03 | 25 | 233.01 |
| 10/08/2026 17:03 | 1 | 233.01 |
| 10/08/2026 17:03 | 7 | 233.01 |
| 10/08/2026 17:03 | 54 | 233.01 |
| 10/08/2026 17:03 | 11 | 233.015 |
| 10/08/2026 17:03 | 57 | 233.02 |
| 10/08/2026 17:03 | 1 | 233.02 |
| 10/08/2026 17:03 | 43 | 233.01 |
| 10/08/2026 17:03 | 100 | 233.02 |
| 10/08/2026 17:02 | 10 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 5 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 100 | 233.00 |
| 10/08/2026 17:02 | 2 | 233.00 |
| 10/08/2026 17:02 | 12 | 233.00 |
| 10/08/2026 17:02 | 10 | 232.99 |
| 10/08/2026 17:02 | 8 | 232.95 |
| 10/08/2026 17:02 | 4 | 232.95 |
| 10/08/2026 17:02 | 3 | 232.94 |
| 10/08/2026 17:02 | 1 | 232.94 |
| 10/08/2026 17:02 | 5 | 232.94 |
| 10/08/2026 17:02 | 42 | 232.94 |
| 10/08/2026 17:02 | 1 | 232.94 |
| 10/08/2026 17:02 | 39 | 232.94 |
| 10/08/2026 17:02 | 25 | 232.93 |
| 10/08/2026 17:02 | 25 | 232.93 |
| 10/08/2026 17:02 | 15 | 232.92 |
| 10/08/2026 17:02 | 25 | 232.92 |
| 10/08/2026 17:02 | 1 | 232.86 |
| 10/08/2026 17:02 | 16 | 232.86 |
| 10/08/2026 17:02 | 100 | 232.86 |
| 10/08/2026 17:02 | 20 | 232.83 |
| 10/08/2026 17:02 | 21 | 232.855 |
| 10/08/2026 17:02 | 10 | 232.855 |
| 10/08/2026 17:02 | 5 | 232.855 |
| 10/08/2026 17:02 | 40 | 232.83 |
| 10/08/2026 17:02 | 3 | 232.81 |
| 10/08/2026 17:02 | 120 | 232.81 |
| 10/08/2026 17:02 | 100 | 232.81 |
| 10/08/2026 17:02 | 20 | 232.81 |
| 10/08/2026 17:02 | 20 | 232.72 |
| 10/08/2026 17:02 | 40 | 232.79 |
| 10/08/2026 17:02 | 9 | 232.79 |
| 10/08/2026 17:02 | 1 | 232.79 |
| 10/08/2026 17:02 | 70 | 232.79 |
| 10/08/2026 17:02 | 40 | 232.79 |
| 10/08/2026 17:02 | 80 | 232.79 |
| 10/08/2026 17:02 | 10 | 232.79 |
| 10/08/2026 17:02 | 80 | 232.79 |
| 10/08/2026 17:02 | 80 | 232.79 |
| 10/08/2026 17:02 | 10 | 232.81 |
| 10/08/2026 17:02 | 2 | 232.81 |
| 10/08/2026 17:02 | 89 | 232.85 |
| 10/08/2026 17:02 | 79 | 232.855 |
| 10/08/2026 17:02 | 81 | 232.855 |
| 10/08/2026 17:02 | 21 | 232.865 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 25 | 232.90 |
| 10/08/2026 17:01 | 10 | 232.89 |
| 10/08/2026 17:01 | 2 | 232.89 |
| 10/08/2026 17:01 | 42 | 232.89 |
| 10/08/2026 17:01 | 38 | 232.89 |
| 10/08/2026 17:01 | 40 | 232.89 |
| 10/08/2026 17:01 | 40 | 232.89 |
| 10/08/2026 17:01 | 40 | 232.73 |
| 10/08/2026 17:01 | 120 | 232.73 |
| 10/08/2026 17:01 | 30 | 232.70 |
| 10/08/2026 17:01 | 22 | 232.73 |
| 10/08/2026 17:01 | 18 | 232.73 |
| 10/08/2026 17:01 | 10 | 232.73 |
| 10/08/2026 17:01 | 10 | 232.73 |
| 10/08/2026 17:01 | 60 | 232.73 |
| 10/08/2026 17:01 | 10 | 232.73 |
| 10/08/2026 17:01 | 30 | 232.73 |
| 10/08/2026 17:01 | 80 | 232.73 |
| 10/08/2026 17:01 | 40 | 232.73 |
| 10/08/2026 17:01 | 40 | 232.73 |
| 10/08/2026 17:01 | 44 | 232.74 |
| 10/08/2026 17:01 | 21 | 232.74 |
| 10/08/2026 17:01 | 1 | 232.74 |
| 10/08/2026 17:01 | 1 | 232.74 |
| 10/08/2026 17:01 | 13 | 232.74 |
| 10/08/2026 17:01 | 21 | 232.74 |
| 10/08/2026 17:01 | 5 | 232.76 |
| 10/08/2026 17:01 | 4 | 232.81 |
| 10/08/2026 17:01 | 100 | 232.785 |
| 10/08/2026 17:01 | 30 | 232.795 |
| 10/08/2026 17:01 | 40 | 232.77 |
| 10/08/2026 17:01 | 95 | 232.77 |
| 10/08/2026 17:01 | 25 | 232.77 |
| 10/08/2026 17:01 | 40 | 232.76 |
| 10/08/2026 17:01 | 40 | 232.65 |
| 10/08/2026 17:01 | 63 | 232.67 |
| 10/08/2026 17:01 | 5 | 232.67 |
| 10/08/2026 17:01 | 80 | 232.68 |
| 10/08/2026 17:01 | 40 | 232.68 |
| 10/08/2026 17:01 | 100 | 232.62 |
| 10/08/2026 17:01 | 10 | 232.62 |
| 10/08/2026 17:01 | 40 | 232.62 |
| 10/08/2026 17:01 | 20 | 232.62 |
| 10/08/2026 17:01 | 5 | 232.62 |
| 10/08/2026 17:01 | 10 | 232.62 |
| 10/08/2026 17:01 | 4 | 232.62 |
| 10/08/2026 17:01 | 11 | 232.62 |
| 10/08/2026 17:01 | 1 | 232.67 |
| 10/08/2026 17:01 | 19 | 232.67 |
| 10/08/2026 17:01 | 1 | 232.67 |
| 10/08/2026 17:01 | 100 | 232.67 |
| 10/08/2026 17:01 | 40 | 232.615 |
| 10/08/2026 17:01 | 40 | 232.59 |
| 10/08/2026 17:01 | 1 | 232.57 |
| 10/08/2026 17:01 | 80 | 232.57 |
| 10/08/2026 17:00 | 40 | 232.535 |
| 10/08/2026 17:00 | 10 | 232.50 |
| 10/08/2026 17:00 | 100 | 232.49 |
| 10/08/2026 17:00 | 2 | 232.41 |
| 10/08/2026 17:00 | 40 | 232.45 |
| 10/08/2026 17:00 | 4 | 232.39 |
| 10/08/2026 17:00 | 80 | 232.37 |
| 10/08/2026 17:00 | 2 | 232.37 |
| 10/08/2026 17:00 | 2 | 232.36 |
| 10/08/2026 17:00 | 100 | 232.35 |
| 10/08/2026 17:00 | 2 | 232.35 |
| 10/08/2026 17:00 | 1 | 232.28 |
| 10/08/2026 17:00 | 100 | 232.27 |
| 10/08/2026 17:00 | 40 | 232.30 |
| 10/08/2026 17:00 | 40 | 232.30 |
| 10/08/2026 17:00 | 1 | 232.30 |
| 10/08/2026 17:00 | 40 | 232.30 |
| 10/08/2026 17:00 | 120 | 232.30 |
| 10/08/2026 17:00 | 100 | 232.29 |
| 10/08/2026 17:00 | 2 | 232.28 |
| 10/08/2026 17:00 | 40 | 232.22 |
| 10/08/2026 17:00 | 19 | 232.19 |
| 10/08/2026 17:00 | 30 | 232.22 |
| 10/08/2026 17:00 | 21 | 232.25 |
| 10/08/2026 17:00 | 10 | 232.25 |
| 10/08/2026 17:00 | 10 | 232.24 |
| 10/08/2026 17:00 | 40 | 232.24 |
| 10/08/2026 17:00 | 40 | 232.20 |
| 10/08/2026 17:00 | 1 | 232.21 |
| 10/08/2026 17:00 | 4 | 232.20 |
| 10/08/2026 17:00 | 80 | 232.20 |
| 10/08/2026 17:00 | 40 | 232.12 |
| 10/08/2026 17:00 | 10 | 232.13 |
| 10/08/2026 17:00 | 10 | 232.13 |
| 10/08/2026 17:00 | 110 | 232.13 |
| 10/08/2026 17:00 | 10 | 232.10 |
| 10/08/2026 17:00 | 10 | 232.12 |
| 10/08/2026 17:00 | 10 | 232.12 |
| 10/08/2026 17:00 | 10 | 232.11 |
| 10/08/2026 17:00 | 10 | 232.08 |
| 10/08/2026 17:00 | 17 | 232.06 |
| 10/08/2026 17:00 | 23 | 232.06 |
| 10/08/2026 17:00 | 10 | 232.04 |
| 10/08/2026 17:00 | 10 | 232.04 |
| 10/08/2026 17:00 | 30 | 232.04 |
| 10/08/2026 17:00 | 40 | 232.04 |
| 10/08/2026 17:00 | 10 | 232.03 |
| 10/08/2026 17:00 | 15 | 231.99 |
| 10/08/2026 17:00 | 25 | 231.99 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 12 | 232.02 |
| 10/08/2026 17:00 | 1 | 232.02 |
| 10/08/2026 17:00 | 1 | 232.14 |
| 10/08/2026 17:00 | 1 | 232.15 |
| 10/08/2026 17:00 | 14 | 232.15 |
| 10/08/2026 17:00 | 25 | 232.31 |
| 10/08/2026 17:00 | 25 | 232.31 |
| 10/08/2026 17:00 | 25 | 232.31 |
| 10/08/2026 17:00 | 25 | 232.31 |
| 10/08/2026 17:00 | 50 | 232.29 |
| 10/08/2026 17:00 | 33 | 232.32 |
| 10/08/2026 17:00 | 100 | 232.29 |
| 10/08/2026 17:00 | 90 | 232.29 |
| 10/08/2026 17:00 | 2 | 232.31 |
| 10/08/2026 17:00 | 50 | 232.32 |
| 10/08/2026 17:00 | 40 | 232.32 |
| 10/08/2026 17:00 | 40 | 232.32 |
| 10/08/2026 17:00 | 4 | 232.34 |
| 10/08/2026 17:00 | 40 | 232.39 |
| 10/08/2026 17:00 | 40 | 232.39 |
| 10/08/2026 17:00 | 38 | 232.26 |
| 10/08/2026 17:00 | 2 | 232.28 |
| 10/08/2026 17:00 | 33 | 232.29 |
| 10/08/2026 17:00 | 4 | 232.27 |
| 10/08/2026 17:00 | 2 | 232.27 |
| 10/08/2026 17:00 | 7 | 232.29 |
| 10/08/2026 17:00 | 80 | 232.28 |
| 10/08/2026 17:00 | 49 | 232.28 |
| 10/08/2026 17:00 | 2 | 232.27 |
| 10/08/2026 17:00 | 2 | 232.26 |
| 10/08/2026 17:00 | 1 | 232.22 |
| 10/08/2026 17:00 | 68 | 232.22 |
| 10/08/2026 17:00 | 24 | 232.23 |
| 10/08/2026 17:00 | 24 | 232.23 |
| 10/08/2026 17:00 | 40 | 232.25 |
| 10/08/2026 17:00 | 80 | 232.25 |
| 10/08/2026 17:00 | 40 | 232.25 |
| 10/08/2026 17:00 | 73 | 232.20 |
| 10/08/2026 17:00 | 12 | 232.22 |
| 10/08/2026 17:00 | 2 | 232.155 |
| 10/08/2026 17:00 | 2 | 232.16 |
| 10/08/2026 17:00 | 2 | 232.14 |
| 10/08/2026 17:00 | 40 | 232.105 |
| 10/08/2026 17:00 | 8 | 232.12 |
| 10/08/2026 17:00 | 4 | 232.14 |
| 10/08/2026 17:00 | 2 | 232.14 |
| 10/08/2026 17:00 | 98 | 232.14 |
| 10/08/2026 17:00 | 30 | 232.11 |
| 10/08/2026 17:00 | 69 | 232.10 |
| 10/08/2026 17:00 | 4 | 232.10 |
| 10/08/2026 17:00 | 8 | 232.09 |
| 10/08/2026 17:00 | 5 | 232.09 |
| 10/08/2026 17:00 | 9 | 232.09 |
| 10/08/2026 17:00 | 10 | 232.05 |
| 10/08/2026 17:00 | 2 | 232.05 |
| 10/08/2026 17:00 | 2 | 232.06 |
| 10/08/2026 17:00 | 16 | 232.07 |
| 10/08/2026 17:00 | 1 | 232.07 |
| 10/08/2026 17:00 | 10 | 232.11 |
| 10/08/2026 17:00 | 11 | 232.07 |
| 10/08/2026 17:00 | 39 | 232.10 |
| 10/08/2026 17:00 | 20 | 232.10 |
| 10/08/2026 17:00 | 1 | 232.10 |
| 10/08/2026 17:00 | 20 | 232.10 |
| 10/08/2026 17:00 | 24 | 232.05 |
| 10/08/2026 17:00 | 40 | 232.09 |
| 10/08/2026 17:00 | 40 | 232.09 |
| 10/08/2026 17:00 | 2 | 232.06 |
| 10/08/2026 17:00 | 40 | 232.06 |
| 10/08/2026 17:00 | 2 | 232.01 |
| 10/08/2026 17:00 | 15 | 231.95 |
| 10/08/2026 17:00 | 2 | 231.95 |
| 10/08/2026 17:00 | 2 | 231.96 |
| 10/08/2026 17:00 | 40 | 231.98 |
| 10/08/2026 17:00 | 4 | 231.98 |
| 10/08/2026 17:00 | 1 | 231.93 |
| 10/08/2026 17:00 | 4 | 231.87 |
| 10/08/2026 17:00 | 1 | 231.97 |
| 10/08/2026 17:00 | 1 | 231.96 |
| 10/08/2026 17:00 | 1 | 231.96 |
| 10/08/2026 17:00 | 2 | 231.96 |
| 10/08/2026 17:00 | 100 | 231.89 |
| 10/08/2026 17:00 | 40 | 231.92 |
| 10/08/2026 17:00 | 120 | 231.91 |
| 10/08/2026 17:00 | 18 | 231.87 |
| 10/08/2026 17:00 | 4 | 231.85 |
| 10/08/2026 17:00 | 100 | 231.80 |
| 10/08/2026 17:00 | 39 | 231.74 |
| 10/08/2026 17:00 | 1 | 231.75 |
| 10/08/2026 17:00 | 23 | 231.75 |
| 10/08/2026 17:00 | 10 | 231.75 |
| 10/08/2026 17:00 | 100 | 231.79 |
| 10/08/2026 17:00 | 1 | 231.81 |
| 10/08/2026 17:00 | 4 | 231.82 |
| 10/08/2026 17:00 | 28 | 231.82 |
| 10/08/2026 17:00 | 38 | 231.82 |
| 10/08/2026 17:00 | 10 | 231.82 |
| 10/08/2026 17:00 | 40 | 231.84 |
| 10/08/2026 17:00 | 50 | 231.85 |
| 10/08/2026 17:00 | 10 | 231.85 |
| 10/08/2026 17:00 | 50 | 231.85 |
| 10/08/2026 17:00 | 24 | 231.86 |
| 10/08/2026 17:00 | 120 | 231.95 |
| 10/08/2026 17:00 | 40 | 231.95 |
| 10/08/2026 17:00 | 9 | 231.96 |
| 10/08/2026 17:00 | 5 | 232.01 |
| 10/08/2026 17:00 | 1 | 231.96 |
| 10/08/2026 17:00 | 90 | 231.96 |
| 10/08/2026 17:00 | 2 | 231.96 |
| 10/08/2026 17:00 | 40 | 231.97 |
| 10/08/2026 17:00 | 2 | 231.97 |
| 10/08/2026 17:00 | 39 | 231.99 |
| 10/08/2026 17:00 | 1 | 232.03 |
| 10/08/2026 17:00 | 4 | 232.055 |
| 10/08/2026 17:00 | 100 | 232.10 |
| 10/08/2026 17:00 | 11 | 232.04 |
| 10/08/2026 17:00 | 2 | 232.03 |
| 10/08/2026 17:00 | 5 | 231.955 |
| 10/08/2026 17:00 | 5 | 231.955 |
| 10/08/2026 17:00 | 25 | 231.955 |
| 10/08/2026 17:00 | 1 | 231.98 |
| 10/08/2026 17:00 | 18 | 231.95 |
| 10/08/2026 17:00 | 2 | 231.93 |
| 10/08/2026 17:00 | 1 | 231.91 |
| 10/08/2026 17:00 | 120 | 231.97 |
| 10/08/2026 17:00 | 20 | 231.97 |
| 10/08/2026 17:00 | 5 | 231.97 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 10 | 232.00 |
| 10/08/2026 17:00 | 150 | 232.00 |
| 10/08/2026 17:00 | 3 | 232.00 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 4 | 232.00 |
| 10/08/2026 17:00 | 10 | 232.00 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 2 | 232.00 |
| 10/08/2026 17:00 | 50 | 232.00 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 1 | 232.00 |
| 10/08/2026 17:00 | 10 | 232.01 |
| 10/08/2026 17:00 | 1 | 232.02 |
| 10/08/2026 17:00 | 15 | 232.05 |
| 10/08/2026 17:00 | 25 | 232.05 |
| 10/08/2026 17:00 | 80 | 232.05 |
| 10/08/2026 17:00 | 20 | 232.05 |
| 10/08/2026 17:00 | 80 | 232.05 |
| 10/08/2026 17:00 | 6 | 232.09 |
| 10/08/2026 17:00 | 24 | 232.06 |
| 10/08/2026 17:00 | 10 | 232.06 |
| 10/08/2026 17:00 | 1 | 232.06 |
| 10/08/2026 17:00 | 16 | 232.15 |
| 10/08/2026 17:00 | 20 | 232.13 |
| 10/08/2026 17:00 | 4 | 232.07 |
| 10/08/2026 17:00 | 1 | 232.07 |
| 10/08/2026 17:00 | 1 | 232.07 |
| 10/08/2026 17:00 | 33 | 232.11 |
| 10/08/2026 17:00 | 7 | 232.11 |
| 10/08/2026 17:00 | 7 | 232.11 |
| 10/08/2026 17:00 | 10 | 232.11 |
| 10/08/2026 17:00 | 1 | 232.11 |
| 10/08/2026 17:00 | 39 | 232.12 |
| 10/08/2026 17:00 | 18 | 232.12 |
| 10/08/2026 17:00 | 18 | 232.12 |
| 10/08/2026 17:00 | 25 | 232.12 |
| 10/08/2026 17:00 | 8 | 232.12 |
| 10/08/2026 17:00 | 10 | 232.13 |
| 10/08/2026 17:00 | 100 | 232.16 |
| 10/08/2026 17:00 | 18 | 232.12 |
| 10/08/2026 17:00 | 4 | 232.13 |
| 10/08/2026 17:00 | 19 | 232.15 |
| 10/08/2026 17:00 | 25 | 232.16 |
| 10/08/2026 17:00 | 25 | 232.16 |
| 10/08/2026 17:00 | 25 | 232.16 |
| 10/08/2026 17:00 | 25 | 232.16 |
| 10/08/2026 17:00 | 23 | 232.15 |
| 10/08/2026 17:00 | 26 | 232.15 |
| 10/08/2026 17:00 | 32 | 232.15 |
| 10/08/2026 17:00 | 40 | 232.18 |
| 10/08/2026 17:00 | 37 | 232.18 |
| 10/08/2026 17:00 | 2 | 232.18 |
| 10/08/2026 17:00 | 1 | 232.22 |
| 10/08/2026 17:00 | 30 | 232.27 |
| 10/08/2026 17:00 | 20 | 232.28 |
| 10/08/2026 17:00 | 40 | 232.28 |
| 10/08/2026 17:00 | 60 | 232.28 |
| 10/08/2026 17:00 | 90 | 232.28 |
| 10/08/2026 17:00 | 50 | 232.29 |
| 10/08/2026 17:00 | 90 | 232.36 |
| 10/08/2026 17:00 | 8 | 232.37 |
| 10/08/2026 17:00 | 4 | 232.39 |
| 10/08/2026 17:00 | 1 | 232.40 |
| 10/08/2026 17:00 | 2 | 232.42 |
| 10/08/2026 17:00 | 12 | 232.44 |
| 10/08/2026 17:00 | 28 | 232.38 |
| 10/08/2026 17:00 | 36 | 232.38 |
| 10/08/2026 17:00 | 36 | 232.38 |
| 10/08/2026 17:00 | 36 | 232.38 |
| 10/08/2026 17:00 | 4 | 232.38 |
| 10/08/2026 17:00 | 1 | 232.37 |
| 10/08/2026 17:00 | 100 | 232.36 |
| 10/08/2026 17:00 | 81 | 232.41 |
| 10/08/2026 17:00 | 19 | 232.38 |
| 10/08/2026 17:00 | 21 | 232.38 |
| 10/08/2026 17:00 | 40 | 232.38 |
| 10/08/2026 17:00 | 120 | 232.38 |
| 10/08/2026 17:00 | 4 | 232.38 |
| 10/08/2026 17:00 | 10 | 232.38 |
| 10/08/2026 17:00 | 40 | 232.38 |
| 10/08/2026 17:00 | 2 | 232.37 |
| 10/08/2026 17:00 | 13 | 232.34 |
| 10/08/2026 17:00 | 1 | 232.34 |
| 10/08/2026 17:00 | 25 | 232.34 |
| 10/08/2026 17:00 | 1 | 232.34 |
| 10/08/2026 17:00 | 12 | 232.35 |
| 10/08/2026 17:00 | 12 | 232.35 |
| 10/08/2026 17:00 | 40 | 232.34 |
| 10/08/2026 17:00 | 4 | 232.34 |
| 10/08/2026 17:00 | 2 | 232.32 |
| 10/08/2026 17:00 | 3 | 232.29 |
| 10/08/2026 17:00 | 13 | 232.26 |
| 10/08/2026 17:00 | 40 | 232.26 |
| 10/08/2026 17:00 | 1 | 232.32 |
| 10/08/2026 17:00 | 40 | 232.33 |
| 10/08/2026 17:00 | 27 | 232.39 |
| 10/08/2026 17:00 | 6 | 232.40 |
| 10/08/2026 17:00 | 1 | 232.42 |
| 10/08/2026 17:00 | 10 | 232.44 |
| 10/08/2026 17:00 | 12 | 232.50 |
| 10/08/2026 17:00 | 100 | 232.49 |
| 10/08/2026 17:00 | 25 | 232.475 |
| 10/08/2026 17:00 | 25 | 232.475 |
| 10/08/2026 17:00 | 2 | 232.47 |
| 10/08/2026 17:00 | 1 | 232.47 |
| 10/08/2026 17:00 | 20 | 232.50 |
| 10/08/2026 17:00 | 90 | 232.53 |
| 10/08/2026 17:00 | 2 | 232.57 |
| 10/08/2026 17:00 | 100 | 232.57 |
| 10/08/2026 17:00 | 1 | 232.58 |
| 10/08/2026 17:00 | 10 | 232.58 |
| 10/08/2026 17:00 | 60 | 232.57 |
| 10/08/2026 17:00 | 40 | 232.57 |
| 10/08/2026 17:00 | 30 | 232.54 |
| 10/08/2026 17:00 | 70 | 232.54 |
| 10/08/2026 17:00 | 2 | 232.54 |
| 10/08/2026 17:00 | 40 | 232.49 |
| 10/08/2026 17:00 | 80 | 232.49 |
| 10/08/2026 17:00 | 40 | 232.49 |
| 10/08/2026 17:00 | 80 | 232.50 |
| 10/08/2026 17:00 | 2 | 232.50 |
| 10/08/2026 17:00 | 38 | 232.50 |
| 10/08/2026 17:00 | 2 | 232.50 |
| 10/08/2026 17:00 | 81 | 232.495 |
| 10/08/2026 17:00 | 80 | 232.49 |
| 10/08/2026 17:00 | 1 | 232.49 |
| 10/08/2026 17:00 | 1 | 232.50 |
| 10/08/2026 17:00 | 5 | 232.49 |
| 10/08/2026 17:00 | 90 | 232.50 |
| 10/08/2026 17:00 | 100 | 232.50 |
| 10/08/2026 17:00 | 20 | 232.50 |
| 10/08/2026 17:00 | 1 | 232.50 |
| 10/08/2026 17:00 | 10 | 232.50 |
| 10/08/2026 17:00 | 2 | 232.50 |
| 10/08/2026 17:00 | 50 | 232.50 |
| 10/08/2026 17:00 | 40 | 232.51 |
| 10/08/2026 17:00 | 1 | 232.52 |
| 10/08/2026 17:00 | 3 | 232.52 |
| 10/08/2026 17:00 | 4 | 232.53 |
| 10/08/2026 17:00 | 10 | 232.54 |
| 10/08/2026 17:00 | 100 | 232.54 |
| 10/08/2026 17:00 | 80 | 232.60 |
| 10/08/2026 17:00 | 1 | 232.62 |
| 10/08/2026 17:00 | 10 | 232.63 |
| 10/08/2026 17:00 | 100 | 232.63 |
| 10/08/2026 17:00 | 100 | 232.65 |
| 10/08/2026 17:00 | 95 | 232.63 |
| 10/08/2026 17:00 | 4 | 232.63 |
| 10/08/2026 17:00 | 1 | 232.63 |
| 10/08/2026 17:00 | 5 | 232.63 |
| 10/08/2026 17:00 | 100 | 232.64 |
| 10/08/2026 17:00 | 100 | 232.635 |
| 10/08/2026 17:00 | 18 | 232.64 |
| 10/08/2026 17:00 | 7 | 232.65 |
| 10/08/2026 17:00 | 5 | 232.65 |
| 10/08/2026 17:00 | 63 | 232.65 |
| 10/08/2026 17:00 | 25 | 232.65 |
| 10/08/2026 17:00 | 20 | 232.67 |
| 10/08/2026 17:00 | 2 | 232.69 |
| 10/08/2026 17:00 | 1 | 232.72 |
| 10/08/2026 17:00 | 4 | 232.73 |
| 10/08/2026 17:00 | 1 | 232.73 |
| 10/08/2026 17:00 | 40 | 232.75 |
| 10/08/2026 17:00 | 100 | 232.84 |
| 10/08/2026 17:00 | 50 | 232.82 |
| 10/08/2026 17:00 | 50 | 232.82 |
| 10/08/2026 17:00 | 20 | 232.82 |
| 10/08/2026 17:00 | 20 | 232.82 |
| 10/08/2026 17:00 | 17 | 232.835 |
| 10/08/2026 17:00 | 50 | 232.83 |
| 10/08/2026 17:00 | 50 | 232.83 |
| 10/08/2026 17:00 | 50 | 232.83 |
| 10/08/2026 17:00 | 20 | 232.82 |
| 10/08/2026 17:00 | 20 | 232.83 |
| 10/08/2026 17:00 | 20 | 232.82 |
| 10/08/2026 17:00 | 40 | 232.82 |
| 10/08/2026 17:00 | 80 | 232.82 |
| 10/08/2026 17:00 | 40 | 232.82 |
| 10/08/2026 17:00 | 160 | 232.82 |
| 10/08/2026 17:00 | 1 | 232.82 |
| 10/08/2026 17:00 | 20 | 232.83 |
| 10/08/2026 17:00 | 80 | 232.83 |
| 10/08/2026 17:00 | 12 | 232.83 |
| 10/08/2026 17:00 | 52 | 232.87 |
| 10/08/2026 17:00 | 100 | 232.89 |
| 10/08/2026 17:00 | 30 | 232.89 |
| 10/08/2026 17:00 | 90 | 232.89 |
| 10/08/2026 17:00 | 10 | 232.89 |
| 10/08/2026 17:00 | 30 | 232.89 |
| 10/08/2026 17:00 | 90 | 232.89 |
| 10/08/2026 17:00 | 40 | 232.86 |
| 10/08/2026 16:59 | 1 | 232.89 |
| 10/08/2026 16:59 | 7 | 232.88 |
| 10/08/2026 16:59 | 8 | 232.88 |
| 10/08/2026 16:59 | 5 | 232.88 |
| 10/08/2026 16:59 | 20 | 232.89 |
| 10/08/2026 16:59 | 80 | 232.89 |
| 10/08/2026 16:59 | 25 | 232.89 |
| 10/08/2026 16:59 | 5 | 232.88 |
| 10/08/2026 16:59 | 2 | 232.91 |
| 10/08/2026 16:59 | 5 | 232.91 |
| 10/08/2026 16:59 | 18 | 232.88 |
| 10/08/2026 16:59 | 8 | 232.88 |
| 10/08/2026 16:59 | 1 | 232.88 |
| 10/08/2026 16:59 | 31 | 232.88 |
| 10/08/2026 16:59 | 100 | 232.91 |
| 10/08/2026 16:59 | 20 | 232.94 |
| 10/08/2026 16:59 | 40 | 232.90 |
| 10/08/2026 16:59 | 120 | 232.90 |
| 10/08/2026 16:59 | 80 | 232.90 |
| 10/08/2026 16:59 | 80 | 232.90 |
| 10/08/2026 16:59 | 21 | 232.84 |
| 10/08/2026 16:58 | 20 | 232.82 |
| 10/08/2026 16:58 | 3 | 232.80 |
| 10/08/2026 16:58 | 10 | 232.80 |
| 10/08/2026 16:58 | 40 | 232.80 |
| 10/08/2026 16:58 | 29 | 232.77 |
| 10/08/2026 16:58 | 1 | 232.77 |
| 10/08/2026 16:58 | 10 | 232.77 |
| 10/08/2026 16:58 | 40 | 232.77 |
| 10/08/2026 16:58 | 10 | 232.77 |
| 10/08/2026 16:58 | 120 | 232.77 |
| 10/08/2026 16:58 | 40 | 232.77 |
| 10/08/2026 16:58 | 33 | 232.75 |
| 10/08/2026 16:58 | 1 | 232.75 |
| 10/08/2026 16:58 | 6 | 232.75 |
| 10/08/2026 16:58 | 10 | 232.75 |
| 10/08/2026 16:58 | 50 | 232.695 |
| 10/08/2026 16:58 | 4 | 232.66 |
| 10/08/2026 16:58 | 1 | 232.66 |
| 10/08/2026 16:58 | 11 | 232.66 |
| 10/08/2026 16:58 | 8 | 232.66 |
| 10/08/2026 16:58 | 40 | 232.65 |
| 10/08/2026 16:58 | 32 | 232.66 |
| 10/08/2026 16:58 | 4 | 232.65 |
| 10/08/2026 16:58 | 4 | 232.64 |
| 10/08/2026 16:58 | 40 | 232.64 |
| 10/08/2026 16:58 | 40 | 232.64 |
| 10/08/2026 16:58 | 44 | 232.64 |
| 10/08/2026 16:58 | 14 | 232.64 |
| 10/08/2026 16:58 | 66 | 232.64 |
| 10/08/2026 16:58 | 28 | 232.64 |
| 10/08/2026 16:58 | 12 | 232.64 |
| 10/08/2026 16:58 | 40 | 232.64 |
| 10/08/2026 16:58 | 8 | 232.63 |
| 10/08/2026 16:58 | 10 | 232.61 |
| 10/08/2026 16:58 | 5 | 232.61 |
| 10/08/2026 16:58 | 21 | 232.61 |
| 10/08/2026 16:58 | 10 | 232.61 |
| 10/08/2026 16:58 | 21 | 232.61 |
| 10/08/2026 16:58 | 5 | 232.61 |
| 10/08/2026 16:58 | 39 | 232.61 |
| 10/08/2026 16:58 | 1 | 232.61 |
| 10/08/2026 16:58 | 36 | 232.61 |
| 10/08/2026 16:58 | 80 | 232.58 |
| 10/08/2026 16:58 | 56 | 232.575 |
| 10/08/2026 16:58 | 1 | 232.62 |
| 10/08/2026 16:58 | 3 | 232.62 |
| 10/08/2026 16:58 | 18 | 232.61 |
| 10/08/2026 16:58 | 1 | 232.61 |
| 10/08/2026 16:58 | 3 | 232.61 |
| 10/08/2026 16:58 | 60 | 232.575 |
| 10/08/2026 16:58 | 160 | 232.62 |
| 10/08/2026 16:58 | 39 | 232.60 |
| 10/08/2026 16:58 | 5 | 232.59 |
| 10/08/2026 16:58 | 10 | 232.57 |
| 10/08/2026 16:58 | 17 | 232.57 |
| 10/08/2026 16:58 | 4 | 232.64 |
| 10/08/2026 16:58 | 40 | 232.63 |
| 10/08/2026 16:58 | 36 | 232.64 |
| 10/08/2026 16:58 | 4 | 232.63 |
| 10/08/2026 16:58 | 4 | 232.62 |
| 10/08/2026 16:58 | 40 | 232.62 |
| 10/08/2026 16:58 | 16 | 232.62 |
| 10/08/2026 16:58 | 40 | 232.62 |
| 10/08/2026 16:58 | 40 | 232.575 |
| 10/08/2026 16:58 | 1 | 232.62 |
| 10/08/2026 16:58 | 10 | 232.64 |
| 10/08/2026 16:58 | 10 | 232.64 |
| 10/08/2026 16:58 | 80 | 232.64 |
| 10/08/2026 16:58 | 80 | 232.64 |
| 10/08/2026 16:58 | 40 | 232.64 |
| 10/08/2026 16:58 | 4 | 232.66 |
| 10/08/2026 16:58 | 18 | 232.73 |
| 10/08/2026 16:58 | 1 | 232.73 |
| 10/08/2026 16:58 | 9 | 232.73 |
| 10/08/2026 16:58 | 4 | 232.70 |
| 10/08/2026 16:58 | 15 | 232.74 |
| 10/08/2026 16:58 | 4 | 232.70 |
| 10/08/2026 16:57 | 40 | 232.72 |
| 10/08/2026 16:57 | 1 | 232.72 |
| 10/08/2026 16:57 | 2 | 232.77 |
| 10/08/2026 16:57 | 100 | 232.815 |
| 10/08/2026 16:57 | 80 | 232.81 |
| 10/08/2026 16:57 | 80 | 232.81 |
| 10/08/2026 16:57 | 80 | 232.81 |
| 10/08/2026 16:57 | 1 | 232.82 |
| 10/08/2026 16:57 | 22 | 232.83 |
| 10/08/2026 16:57 | 4 | 232.83 |
| 10/08/2026 16:57 | 26 | 232.84 |
| 10/08/2026 16:57 | 6 | 232.89 |
| 10/08/2026 16:57 | 4 | 232.88 |
| 10/08/2026 16:57 | 4 | 232.87 |
| 10/08/2026 16:57 | 5 | 232.875 |
| 10/08/2026 16:57 | 17 | 232.94 |
| 10/08/2026 16:57 | 1 | 232.91 |
| 10/08/2026 16:57 | 25 | 232.92 |
| 10/08/2026 16:57 | 8 | 232.91 |
| 10/08/2026 16:57 | 10 | 232.94 |
| 10/08/2026 16:57 | 40 | 232.94 |
| 10/08/2026 16:57 | 4 | 232.94 |
| 10/08/2026 16:57 | 100 | 232.95 |
| 10/08/2026 16:57 | 40 | 232.955 |
| 10/08/2026 16:57 | 80 | 232.96 |
| 10/08/2026 16:57 | 100 | 232.955 |
| 10/08/2026 16:57 | 100 | 232.96 |
| 10/08/2026 16:57 | 28 | 233.02 |
| 10/08/2026 16:57 | 9 | 233.02 |
| 10/08/2026 16:57 | 1 | 233.02 |
| 10/08/2026 16:57 | 2 | 233.02 |
| 10/08/2026 16:57 | 1 | 233.02 |
| 10/08/2026 16:57 | 40 | 233.02 |
| 10/08/2026 16:57 | 40 | 233.02 |
| 10/08/2026 16:57 | 20 | 233.02 |
| 10/08/2026 16:57 | 40 | 233.02 |
| 10/08/2026 16:57 | 40 | 233.02 |
| 10/08/2026 16:57 | 6 | 233.02 |
| 10/08/2026 16:57 | 4 | 233.02 |
| 10/08/2026 16:57 | 1 | 233.02 |
| 10/08/2026 16:57 | 29 | 233.02 |
| 10/08/2026 16:57 | 40 | 233.02 |
| 10/08/2026 16:57 | 80 | 233.02 |
| 10/08/2026 16:57 | 4 | 233.02 |
| 10/08/2026 16:57 | 240 | 233.03 |
| 10/08/2026 16:57 | 10 | 233.075 |
| 10/08/2026 16:57 | 40 | 233.075 |
| 10/08/2026 16:56 | 4 | 233.075 |
| 10/08/2026 16:56 | 21 | 233.075 |
| 10/08/2026 16:56 | 100 | 233.075 |
| 10/08/2026 16:56 | 40 | 233.04 |
| 10/08/2026 16:56 | 26 | 232.98 |
| 10/08/2026 16:56 | 1 | 232.98 |
| 10/08/2026 16:56 | 13 | 232.98 |
| 10/08/2026 16:56 | 40 | 232.98 |
| 10/08/2026 16:56 | 10 | 232.98 |
| 10/08/2026 16:56 | 1 | 232.98 |
| 10/08/2026 16:56 | 40 | 232.98 |
| 10/08/2026 16:56 | 35 | 232.98 |
| 10/08/2026 16:56 | 40 | 232.94 |
| 10/08/2026 16:56 | 10 | 232.91 |
| 10/08/2026 16:56 | 21 | 232.91 |
| 10/08/2026 16:56 | 10 | 232.91 |
| 10/08/2026 16:56 | 1 | 232.98 |
| 10/08/2026 16:56 | 1 | 232.98 |
| 10/08/2026 16:56 | 3 | 232.98 |
| 10/08/2026 16:56 | 40 | 232.98 |
| 10/08/2026 16:56 | 10 | 232.98 |
| 10/08/2026 16:56 | 40 | 232.98 |
| 10/08/2026 16:56 | 36 | 232.98 |
| 10/08/2026 16:56 | 4 | 232.98 |
| 10/08/2026 16:56 | 20 | 232.98 |
| 10/08/2026 16:56 | 20 | 232.98 |
| 10/08/2026 16:56 | 10 | 232.90 |
| 10/08/2026 16:56 | 70 | 232.91 |
| 10/08/2026 16:56 | 100 | 232.91 |
| 10/08/2026 16:56 | 40 | 232.91 |
| 10/08/2026 16:56 | 60 | 232.86 |
| 10/08/2026 16:56 | 100 | 232.86 |
| 10/08/2026 16:56 | 13 | 232.91 |
| 10/08/2026 16:56 | 5 | 232.92 |
| 10/08/2026 16:56 | 1 | 232.92 |
| 10/08/2026 16:56 | 11 | 232.94 |
| 10/08/2026 16:56 | 40 | 232.94 |
| 10/08/2026 16:56 | 1 | 232.96 |
| 10/08/2026 16:56 | 10 | 232.96 |
| 10/08/2026 16:56 | 1 | 232.97 |
| 10/08/2026 16:56 | 40 | 232.99 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 9 | 233.00 |
| 10/08/2026 16:56 | 31 | 233.00 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 86 | 233.00 |
| 10/08/2026 16:56 | 14 | 233.00 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 40 | 233.00 |
| 10/08/2026 16:56 | 34 | 233.01 |
| 10/08/2026 16:56 | 40 | 233.04 |
| 10/08/2026 16:56 | 10 | 233.05 |
| 10/08/2026 16:56 | 10 | 233.095 |
| 10/08/2026 16:56 | 10 | 233.10 |
| 10/08/2026 16:56 | 100 | 233.125 |
| 10/08/2026 16:56 | 1 | 233.14 |
| 10/08/2026 16:56 | 24 | 233.14 |
| 10/08/2026 16:56 | 40 | 233.14 |
| 10/08/2026 16:56 | 40 | 233.14 |
| 10/08/2026 16:56 | 11 | 233.13 |
| 10/08/2026 16:56 | 4 | 233.12 |
| 10/08/2026 16:56 | 40 | 233.12 |
| 10/08/2026 16:56 | 25 | 233.12 |
| 10/08/2026 16:56 | 17 | 233.11 |
| 10/08/2026 16:56 | 23 | 233.11 |
| 10/08/2026 16:56 | 40 | 233.11 |
| 10/08/2026 16:56 | 40 | 233.11 |
| 10/08/2026 16:56 | 1 | 233.11 |
| 10/08/2026 16:56 | 10 | 233.11 |
| 10/08/2026 16:56 | 40 | 233.11 |
| 10/08/2026 16:56 | 17 | 233.11 |
| 10/08/2026 16:56 | 4 | 233.06 |
| 10/08/2026 16:56 | 25 | 233.06 |
| 10/08/2026 16:56 | 25 | 233.06 |
| 10/08/2026 16:55 | 46 | 233.01 |
| 10/08/2026 16:55 | 25 | 233.03 |
| 10/08/2026 16:55 | 1 | 233.03 |
| 10/08/2026 16:55 | 26 | 233.06 |
| 10/08/2026 16:55 | 2 | 233.10 |
| 10/08/2026 16:55 | 50 | 233.10 |
| 10/08/2026 16:55 | 15 | 233.06 |
| 10/08/2026 16:55 | 25 | 233.06 |
| 10/08/2026 16:55 | 37 | 233.07 |
| 10/08/2026 16:55 | 3 | 233.07 |
| 10/08/2026 16:55 | 100 | 233.07 |
| 10/08/2026 16:55 | 5 | 233.055 |
| 10/08/2026 16:55 | 5 | 233.07 |
| 10/08/2026 16:55 | 25 | 233.07 |
| 10/08/2026 16:55 | 25 | 233.07 |
| 10/08/2026 16:55 | 25 | 233.07 |
| 10/08/2026 16:54 | 15 | 233.07 |
| 10/08/2026 16:54 | 25 | 233.07 |
| 10/08/2026 16:54 | 15 | 233.08 |
| 10/08/2026 16:54 | 25 | 233.08 |
| 10/08/2026 16:54 | 100 | 233.10 |
| 10/08/2026 16:54 | 1 | 233.07 |
| 10/08/2026 16:54 | 10 | 233.07 |
| 10/08/2026 16:54 | 20 | 232.98 |
| 10/08/2026 16:54 | 14 | 232.98 |
| 10/08/2026 16:54 | 17 | 233.03 |
| 10/08/2026 16:54 | 21 | 233.03 |
| 10/08/2026 16:54 | 1 | 233.03 |
| 10/08/2026 16:54 | 1 | 233.03 |
| 10/08/2026 16:54 | 10 | 233.03 |
| 10/08/2026 16:54 | 152 | 233.03 |
| 10/08/2026 16:54 | 10 | 233.02 |
| 10/08/2026 16:54 | 15 | 232.96 |
| 10/08/2026 16:54 | 25 | 232.96 |
| 10/08/2026 16:54 | 20 | 232.95 |
| 10/08/2026 16:54 | 40 | 233.01 |
| 10/08/2026 16:54 | 1 | 232.98 |
| 10/08/2026 16:54 | 40 | 233.00 |
| 10/08/2026 16:54 | 23 | 233.00 |
| 10/08/2026 16:54 | 17 | 233.00 |
| 10/08/2026 16:54 | 1 | 233.00 |
| 10/08/2026 16:54 | 10 | 233.00 |
| 10/08/2026 16:54 | 100 | 233.00 |
| 10/08/2026 16:54 | 2 | 233.00 |
| 10/08/2026 16:54 | 10 | 233.00 |
| 10/08/2026 16:54 | 20 | 233.01 |
| 10/08/2026 16:54 | 10 | 233.03 |
| 10/08/2026 16:54 | 1 | 233.03 |
| 10/08/2026 16:54 | 80 | 233.10 |
| 10/08/2026 16:54 | 100 | 233.15 |
| 10/08/2026 16:54 | 1 | 233.13 |
| 10/08/2026 16:54 | 37 | 233.14 |
| 10/08/2026 16:54 | 1 | 233.14 |
| 10/08/2026 16:54 | 1 | 233.14 |
| 10/08/2026 16:54 | 1 | 233.14 |
| 10/08/2026 16:54 | 15 | 233.14 |
| 10/08/2026 16:54 | 40 | 233.14 |
| 10/08/2026 16:54 | 10 | 233.14 |
| 10/08/2026 16:54 | 4 | 233.14 |
| 10/08/2026 16:54 | 40 | 233.21 |
| 10/08/2026 16:54 | 47 | 233.21 |
| 10/08/2026 16:54 | 1 | 233.21 |
| 10/08/2026 16:54 | 32 | 233.21 |
| 10/08/2026 16:54 | 35 | 233.21 |
| 10/08/2026 16:54 | 10 | 233.21 |
| 10/08/2026 16:54 | 25 | 233.21 |
| 10/08/2026 16:54 | 15 | 233.21 |
| 10/08/2026 16:54 | 100 | 233.20 |
| 10/08/2026 16:54 | 50 | 233.20 |
| 10/08/2026 16:54 | 45 | 233.17 |
| 10/08/2026 16:54 | 35 | 233.17 |
| 10/08/2026 16:54 | 30 | 233.20 |
| 10/08/2026 16:54 | 10 | 233.20 |
| 10/08/2026 16:53 | 66 | 233.17 |
| 10/08/2026 16:53 | 30 | 233.17 |
| 10/08/2026 16:53 | 39 | 233.18 |
| 10/08/2026 16:53 | 1 | 233.18 |
| 10/08/2026 16:53 | 40 | 233.18 |
| 10/08/2026 16:53 | 40 | 233.18 |
| 10/08/2026 16:53 | 10 | 233.18 |
| 10/08/2026 16:53 | 40 | 233.18 |
| 10/08/2026 16:53 | 80 | 233.18 |
| 10/08/2026 16:53 | 40 | 233.18 |
| 10/08/2026 16:53 | 40 | 233.25 |
| 10/08/2026 16:53 | 40 | 233.25 |
| 10/08/2026 16:53 | 40 | 233.25 |
| 10/08/2026 16:53 | 40 | 233.25 |
| 10/08/2026 16:53 | 41 | 233.215 |
| 10/08/2026 16:53 | 56 | 233.24 |
| 10/08/2026 16:53 | 70 | 233.24 |
| 10/08/2026 16:53 | 10 | 233.24 |
| 10/08/2026 16:53 | 15 | 233.21 |
| 10/08/2026 16:53 | 25 | 233.21 |
| 10/08/2026 16:53 | 80 | 233.21 |
| 10/08/2026 16:53 | 51 | 233.17 |
| 10/08/2026 16:53 | 39 | 233.17 |
| 10/08/2026 16:53 | 1 | 233.17 |
| 10/08/2026 16:53 | 13 | 233.17 |
| 10/08/2026 16:53 | 27 | 233.17 |
| 10/08/2026 16:53 | 13 | 233.17 |
| 10/08/2026 16:53 | 1 | 233.18 |
| 10/08/2026 16:53 | 1 | 233.20 |
| 10/08/2026 16:53 | 1 | 233.23 |
| 10/08/2026 16:53 | 1 | 233.23 |
| 10/08/2026 16:53 | 5 | 233.26 |
| 10/08/2026 16:53 | 10 | 233.24 |
| 10/08/2026 16:53 | 100 | 233.28 |
| 10/08/2026 16:53 | 10 | 233.28 |
| 10/08/2026 16:53 | 100 | 233.28 |
| 10/08/2026 16:53 | 13 | 233.34 |
| 10/08/2026 16:53 | 1 | 233.34 |
| 10/08/2026 16:53 | 40 | 233.34 |
| 10/08/2026 16:53 | 40 | 233.32 |
| 10/08/2026 16:53 | 40 | 233.32 |
| 10/08/2026 16:53 | 10 | 233.31 |
| 10/08/2026 16:53 | 10 | 233.30 |
| 10/08/2026 16:53 | 10 | 233.30 |
| 10/08/2026 16:53 | 10 | 233.30 |
| 10/08/2026 16:53 | 10 | 233.30 |
| 10/08/2026 16:53 | 15 | 233.26 |
| 10/08/2026 16:53 | 25 | 233.26 |
| 10/08/2026 16:52 | 80 | 233.27 |
| 10/08/2026 16:52 | 100 | 233.23 |
| 10/08/2026 16:52 | 15 | 233.25 |
| 10/08/2026 16:52 | 25 | 233.25 |
| 10/08/2026 16:52 | 10 | 233.19 |
| 10/08/2026 16:52 | 25 | 233.19 |
| 10/08/2026 16:52 | 21 | 233.185 |
| 10/08/2026 16:52 | 14 | 233.185 |
| 10/08/2026 16:52 | 10 | 233.185 |
| 10/08/2026 16:52 | 10 | 233.185 |
| 10/08/2026 16:52 | 100 | 233.19 |
| 10/08/2026 16:52 | 25 | 233.19 |
| 10/08/2026 16:52 | 15 | 233.25 |
| 10/08/2026 16:52 | 10 | 233.25 |
| 10/08/2026 16:52 | 25 | 233.19 |
| 10/08/2026 16:52 | 25 | 233.18 |
| 10/08/2026 16:52 | 2 | 233.18 |
| 10/08/2026 16:52 | 40 | 233.10 |
| 10/08/2026 16:52 | 100 | 233.11 |
| 10/08/2026 16:52 | 40 | 233.05 |
| 10/08/2026 16:52 | 1 | 233.05 |
| 10/08/2026 16:52 | 18 | 233.05 |
| 10/08/2026 16:52 | 22 | 233.05 |
| 10/08/2026 16:52 | 20 | 233.12 |
| 10/08/2026 16:52 | 40 | 233.13 |
| 10/08/2026 16:52 | 100 | 233.13 |
| 10/08/2026 16:52 | 80 | 233.14 |
| 10/08/2026 16:52 | 4 | 233.15 |
| 10/08/2026 16:52 | 26 | 233.15 |
| 10/08/2026 16:52 | 4 | 233.22 |
| 10/08/2026 16:52 | 1 | 233.22 |
| 10/08/2026 16:52 | 4 | 233.22 |
| 10/08/2026 16:52 | 30 | 233.22 |
| 10/08/2026 16:52 | 1 | 233.22 |
| 10/08/2026 16:52 | 30 | 233.22 |
| 10/08/2026 16:52 | 30 | 233.22 |
| 10/08/2026 16:52 | 90 | 233.15 |
| 10/08/2026 16:52 | 5 | 233.17 |
| 10/08/2026 16:52 | 20 | 233.17 |
| 10/08/2026 16:52 | 1 | 233.19 |
| 10/08/2026 16:52 | 4 | 233.20 |
| 10/08/2026 16:52 | 10 | 233.23 |
| 10/08/2026 16:52 | 17 | 233.27 |
| 10/08/2026 16:52 | 17 | 233.27 |
| 10/08/2026 16:52 | 5 | 233.23 |
| 10/08/2026 16:52 | 40 | 233.27 |
| 10/08/2026 16:52 | 5 | 233.23 |
| 10/08/2026 16:52 | 5 | 233.23 |
| 10/08/2026 16:52 | 40 | 233.27 |
| 10/08/2026 16:52 | 1 | 233.27 |
| 10/08/2026 16:52 | 39 | 233.27 |
| 10/08/2026 16:52 | 4 | 233.27 |
| 10/08/2026 16:52 | 41 | 233.30 |
| 10/08/2026 16:52 | 39 | 233.30 |
| 10/08/2026 16:52 | 1 | 233.30 |
| 10/08/2026 16:52 | 5 | 233.31 |
| 10/08/2026 16:52 | 2 | 233.31 |
| 10/08/2026 16:52 | 4 | 233.32 |
| 10/08/2026 16:52 | 5 | 233.32 |
| 10/08/2026 16:52 | 41 | 233.34 |
| 10/08/2026 16:52 | 10 | 233.36 |
| 10/08/2026 16:52 | 4 | 233.36 |
| 10/08/2026 16:52 | 10 | 233.36 |
| 10/08/2026 16:52 | 40 | 233.52 |
| 10/08/2026 16:52 | 10 | 233.51 |
| 10/08/2026 16:52 | 40 | 233.50 |
| 10/08/2026 16:52 | 20 | 233.40 |
| 10/08/2026 16:51 | 15 | 233.42 |
| 10/08/2026 16:51 | 25 | 233.42 |
| 10/08/2026 16:51 | 18 | 233.46 |
| 10/08/2026 16:51 | 22 | 233.46 |
| 10/08/2026 16:51 | 7 | 233.47 |
| 10/08/2026 16:51 | 40 | 233.47 |
| 10/08/2026 16:51 | 8 | 233.46 |
| 10/08/2026 16:51 | 9 | 233.45 |
| 10/08/2026 16:51 | 40 | 233.45 |
| 10/08/2026 16:51 | 4 | 233.37 |
| 10/08/2026 16:51 | 33 | 233.43 |
| 10/08/2026 16:51 | 2 | 233.43 |
| 10/08/2026 16:51 | 1 | 233.41 |
| 10/08/2026 16:51 | 8 | 233.41 |
| 10/08/2026 16:51 | 10 | 233.41 |
| 10/08/2026 16:51 | 40 | 233.41 |
| 10/08/2026 16:51 | 40 | 233.38 |
| 10/08/2026 16:51 | 2 | 233.34 |
| 10/08/2026 16:51 | 40 | 233.34 |
| 10/08/2026 16:51 | 7 | 233.34 |
| 10/08/2026 16:51 | 1 | 233.37 |
| 10/08/2026 16:51 | 7 | 233.37 |
| 10/08/2026 16:51 | 20 | 233.34 |
| 10/08/2026 16:51 | 40 | 233.34 |
| 10/08/2026 16:51 | 20 | 233.34 |
| 10/08/2026 16:51 | 40 | 233.34 |
| 10/08/2026 16:51 | 40 | 233.34 |
| 10/08/2026 16:51 | 40 | 233.34 |
| 10/08/2026 16:51 | 9 | 233.35 |
| 10/08/2026 16:51 | 5 | 233.395 |
| 10/08/2026 16:51 | 19 | 233.37 |
| 10/08/2026 16:51 | 1 | 233.37 |
| 10/08/2026 16:51 | 40 | 233.37 |
| 10/08/2026 16:51 | 40 | 233.37 |
| 10/08/2026 16:51 | 40 | 233.37 |
| 10/08/2026 16:51 | 80 | 233.37 |
| 10/08/2026 16:51 | 5 | 233.46 |
| 10/08/2026 16:51 | 120 | 233.46 |
| 10/08/2026 16:51 | 80 | 233.43 |
| 10/08/2026 16:51 | 1 | 233.43 |
| 10/08/2026 16:50 | 29 | 233.45 |
| 10/08/2026 16:50 | 21 | 233.45 |
| 10/08/2026 16:50 | 21 | 233.45 |
| 10/08/2026 16:50 | 9 | 233.45 |
| 10/08/2026 16:50 | 1 | 233.455 |
| 10/08/2026 16:50 | 80 | 233.50 |
| 10/08/2026 16:50 | 1 | 233.50 |
| 10/08/2026 16:50 | 1 | 233.50 |
| 10/08/2026 16:50 | 10 | 233.565 |
| 10/08/2026 16:50 | 6 | 233.57 |
| 10/08/2026 16:50 | 40 | 233.59 |
| 10/08/2026 16:50 | 38 | 233.59 |
| 10/08/2026 16:50 | 1 | 233.59 |
| 10/08/2026 16:50 | 1 | 233.59 |
| 10/08/2026 16:50 | 40 | 233.59 |
| 10/08/2026 16:50 | 12 | 233.59 |
| 10/08/2026 16:50 | 80 | 233.59 |
| 10/08/2026 16:50 | 40 | 233.67 |
| 10/08/2026 16:50 | 12 | 233.67 |
| 10/08/2026 16:50 | 3 | 233.60 |
| 10/08/2026 16:50 | 17 | 233.65 |
| 10/08/2026 16:50 | 10 | 233.71 |
| 10/08/2026 16:50 | 20 | 233.76 |
| 10/08/2026 16:50 | 40 | 233.76 |
| 10/08/2026 16:50 | 10 | 233.76 |
| 10/08/2026 16:50 | 2 | 233.76 |
| 10/08/2026 16:50 | 9 | 233.76 |
| 10/08/2026 16:50 | 6 | 233.76 |
| 10/08/2026 16:50 | 34 | 233.76 |
| 10/08/2026 16:50 | 80 | 233.76 |
| 10/08/2026 16:50 | 40 | 233.76 |
| 10/08/2026 16:50 | 1 | 233.76 |
| 10/08/2026 16:50 | 710 | 233.86 |
| 10/08/2026 16:50 | 5 | 233.86 |
| 10/08/2026 16:50 | 165 | 233.86 |
| 10/08/2026 16:49 | 15 | 233.85 |
| 10/08/2026 16:49 | 25 | 233.85 |
| 10/08/2026 16:49 | 40 | 233.84 |
| 10/08/2026 16:49 | 5 | 233.79 |
| 10/08/2026 16:49 | 10 | 233.79 |
| 10/08/2026 16:49 | 5 | 233.79 |
| 10/08/2026 16:49 | 10 | 233.79 |
| 10/08/2026 16:49 | 5 | 233.84 |
| 10/08/2026 16:49 | 4 | 233.82 |
| 10/08/2026 16:49 | 4 | 233.84 |
| 10/08/2026 16:49 | 30 | 233.855 |
| 10/08/2026 16:49 | 10 | 233.89 |
| 10/08/2026 16:49 | 80 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 31 | 233.89 |
| 10/08/2026 16:49 | 9 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 37 | 233.89 |
| 10/08/2026 16:49 | 3 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 37 | 233.89 |
| 10/08/2026 16:49 | 3 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 8 | 233.89 |
| 10/08/2026 16:49 | 32 | 233.89 |
| 10/08/2026 16:49 | 20 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 40 | 233.89 |
| 10/08/2026 16:49 | 58 | 233.90 |
| 10/08/2026 16:49 | 21 | 233.90 |
| 10/08/2026 16:49 | 1 | 233.90 |
| 10/08/2026 16:49 | 30 | 233.90 |
| 10/08/2026 16:49 | 10 | 233.90 |
| 10/08/2026 16:49 | 1 | 233.96 |
| 10/08/2026 16:49 | 5 | 233.99 |
| 10/08/2026 16:49 | 5 | 233.99 |
| 10/08/2026 16:49 | 4 | 234.01 |
| 10/08/2026 16:49 | 40 | 234.04 |
| 10/08/2026 16:49 | 10 | 234.03 |
| 10/08/2026 16:49 | 6 | 234.03 |
| 10/08/2026 16:49 | 40 | 234.03 |
| 10/08/2026 16:49 | 30 | 234.02 |
| 10/08/2026 16:49 | 25 | 234.02 |
| 10/08/2026 16:49 | 25 | 234.02 |
| 10/08/2026 16:49 | 40 | 233.96 |
| 10/08/2026 16:49 | 80 | 233.97 |
| 10/08/2026 16:48 | 10 | 233.94 |
| 10/08/2026 16:48 | 40 | 233.94 |
| 10/08/2026 16:48 | 40 | 233.93 |
| 10/08/2026 16:48 | 40 | 233.93 |
| 10/08/2026 16:48 | 34 | 233.93 |
| 10/08/2026 16:48 | 6 | 233.93 |
| 10/08/2026 16:48 | 160 | 233.93 |
| 10/08/2026 16:48 | 40 | 233.93 |
| 10/08/2026 16:48 | 30 | 233.93 |
| 10/08/2026 16:48 | 40 | 233.93 |
| 10/08/2026 16:48 | 2 | 233.93 |
| 10/08/2026 16:48 | 1 | 233.95 |
| 10/08/2026 16:48 | 3 | 233.95 |
| 10/08/2026 16:48 | 1 | 234.00 |
| 10/08/2026 16:48 | 21 | 234.005 |
| 10/08/2026 16:48 | 1 | 233.99 |
| 10/08/2026 16:48 | 2 | 234.00 |
| 10/08/2026 16:48 | 21 | 234.04 |
| 10/08/2026 16:48 | 18 | 234.04 |
| 10/08/2026 16:48 | 1 | 234.04 |
| 10/08/2026 16:48 | 25 | 234.04 |
| 10/08/2026 16:48 | 25 | 234.04 |
| 10/08/2026 16:48 | 1 | 234.04 |
| 10/08/2026 16:48 | 1 | 234.02 |
| 10/08/2026 16:48 | 8 | 233.99 |
| 10/08/2026 16:48 | 9 | 234.00 |
| 10/08/2026 16:48 | 82 | 233.985 |
| 10/08/2026 16:48 | 1 | 233.97 |
| 10/08/2026 16:48 | 15 | 233.97 |
| 10/08/2026 16:48 | 6 | 233.97 |
| 10/08/2026 16:48 | 3 | 233.97 |
| 10/08/2026 16:47 | 10 | 234.045 |
| 10/08/2026 16:47 | 21 | 234.045 |
| 10/08/2026 16:47 | 5 | 234.045 |
| 10/08/2026 16:47 | 4 | 234.00 |
| 10/08/2026 16:47 | 2 | 234.00 |
| 10/08/2026 16:47 | 18 | 234.03 |
| 10/08/2026 16:47 | 47 | 233.995 |
| 10/08/2026 16:47 | 12 | 234.00 |
| 10/08/2026 16:47 | 81 | 234.00 |
| 10/08/2026 16:47 | 40 | 233.95 |
| 10/08/2026 16:47 | 40 | 233.95 |
| 10/08/2026 16:47 | 15 | 233.88 |
| 10/08/2026 16:47 | 25 | 233.88 |
| 10/08/2026 16:47 | 1 | 233.91 |
| 10/08/2026 16:47 | 1 | 233.86 |
| 10/08/2026 16:47 | 28 | 233.78 |
| 10/08/2026 16:47 | 4 | 233.77 |
| 10/08/2026 16:47 | 10 | 233.725 |
| 10/08/2026 16:47 | 5 | 233.68 |
| 10/08/2026 16:47 | 10 | 233.68 |
| 10/08/2026 16:47 | 16 | 233.68 |
| 10/08/2026 16:47 | 24 | 233.68 |
| 10/08/2026 16:47 | 19 | 233.64 |
| 10/08/2026 16:47 | 1 | 233.64 |
| 10/08/2026 16:47 | 40 | 233.64 |
| 10/08/2026 16:47 | 80 | 233.64 |
| 10/08/2026 16:47 | 2 | 233.64 |
| 10/08/2026 16:47 | 1 | 233.64 |
| 10/08/2026 16:46 | 2 | 233.71 |
| 10/08/2026 16:46 | 15 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 5 | 233.72 |
| 10/08/2026 16:46 | 5 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 25 | 233.72 |
| 10/08/2026 16:46 | 30 | 233.75 |
| 10/08/2026 16:46 | 11 | 233.75 |
| 10/08/2026 16:46 | 10 | 233.75 |
| 10/08/2026 16:46 | 51 | 233.76 |
| 10/08/2026 16:46 | 51 | 233.76 |
| 10/08/2026 16:46 | 1 | 233.76 |
| 10/08/2026 16:46 | 51 | 233.76 |
| 10/08/2026 16:46 | 7 | 233.76 |
| 10/08/2026 16:46 | 10 | 233.77 |
| 10/08/2026 16:46 | 2 | 233.78 |
| 10/08/2026 16:46 | 5 | 233.86 |
| 10/08/2026 16:46 | 16 | 233.87 |
| 10/08/2026 16:46 | 19 | 233.88 |
| 10/08/2026 16:46 | 58 | 233.88 |
| 10/08/2026 16:46 | 1 | 233.88 |
| 10/08/2026 16:46 | 42 | 233.88 |
| 10/08/2026 16:46 | 40 | 233.88 |
| 10/08/2026 16:46 | 58 | 233.88 |
| 10/08/2026 16:46 | 22 | 233.88 |
| 10/08/2026 16:46 | 5 | 233.88 |
| 10/08/2026 16:46 | 2 | 233.88 |
| 10/08/2026 16:46 | 40 | 233.88 |
| 10/08/2026 16:46 | 40 | 233.955 |
| 10/08/2026 16:46 | 80 | 233.98 |
| 10/08/2026 16:46 | 71 | 233.98 |
| 10/08/2026 16:46 | 20 | 233.98 |
| 10/08/2026 16:46 | 1 | 233.98 |
| 10/08/2026 16:46 | 1 | 233.98 |
| 10/08/2026 16:46 | 27 | 233.98 |
| 10/08/2026 16:46 | 40 | 233.98 |
| 10/08/2026 16:46 | 13 | 233.98 |
| 10/08/2026 16:46 | 27 | 233.98 |
| 10/08/2026 16:46 | 20 | 233.98 |
| 10/08/2026 16:46 | 40 | 233.98 |
| 10/08/2026 16:46 | 40 | 233.98 |
| 10/08/2026 16:46 | 1 | 233.98 |
| 10/08/2026 16:46 | 80 | 233.98 |
| 10/08/2026 16:46 | 31 | 233.98 |
| 10/08/2026 16:46 | 40 | 233.99 |
| 10/08/2026 16:46 | 21 | 234.04 |
| 10/08/2026 16:46 | 10 | 234.04 |
| 10/08/2026 16:46 | 21 | 234.04 |
| 10/08/2026 16:46 | 10 | 234.04 |
| 10/08/2026 16:46 | 11 | 234.04 |
| 10/08/2026 16:46 | 1 | 234.02 |
| 10/08/2026 16:46 | 38 | 234.02 |
| 10/08/2026 16:46 | 2 | 234.02 |
| 10/08/2026 16:46 | 38 | 234.02 |
| 10/08/2026 16:46 | 1 | 234.02 |
| 10/08/2026 16:46 | 1 | 234.02 |
| 10/08/2026 16:46 | 40 | 234.02 |
| 10/08/2026 16:46 | 6 | 234.00 |
| 10/08/2026 16:46 | 100 | 233.94 |
| 10/08/2026 16:46 | 8 | 233.96 |
| 10/08/2026 16:46 | 1 | 233.93 |
| 10/08/2026 16:46 | 10 | 233.92 |
| 10/08/2026 16:46 | 1 | 233.92 |
| 10/08/2026 16:46 | 40 | 233.92 |
| 10/08/2026 16:46 | 1 | 233.92 |
| 10/08/2026 16:46 | 40 | 233.85 |
| 10/08/2026 16:46 | 10 | 233.85 |
| 10/08/2026 16:46 | 100 | 233.84 |
| 10/08/2026 16:45 | 5 | 233.89 |
| 10/08/2026 16:45 | 40 | 233.89 |
| 10/08/2026 16:45 | 40 | 233.865 |
| 10/08/2026 16:45 | 40 | 233.88 |
| 10/08/2026 16:45 | 40 | 233.87 |
| 10/08/2026 16:45 | 4 | 233.87 |
| 10/08/2026 16:45 | 1 | 233.84 |
| 10/08/2026 16:45 | 7 | 233.86 |
| 10/08/2026 16:45 | 8 | 233.86 |
| 10/08/2026 16:45 | 3 | 233.86 |
| 10/08/2026 16:45 | 4 | 233.86 |
| 10/08/2026 16:45 | 1 | 233.85 |
| 10/08/2026 16:45 | 8 | 233.84 |
| 10/08/2026 16:45 | 2 | 233.84 |
| 10/08/2026 16:45 | 20 | 233.84 |
| 10/08/2026 16:45 | 3 | 233.84 |
| 10/08/2026 16:45 | 1 | 233.84 |
| 10/08/2026 16:45 | 16 | 233.84 |
| 10/08/2026 16:45 | 2 | 233.84 |
| 10/08/2026 16:45 | 38 | 233.84 |
| 10/08/2026 16:45 | 1 | 233.84 |
| 10/08/2026 16:45 | 1 | 233.82 |
| 10/08/2026 16:45 | 40 | 233.78 |
| 10/08/2026 16:45 | 15 | 233.73 |
| 10/08/2026 16:45 | 14 | 233.73 |
| 10/08/2026 16:45 | 100 | 233.745 |
| 10/08/2026 16:45 | 2 | 233.72 |
| 10/08/2026 16:45 | 3 | 233.72 |
| 10/08/2026 16:45 | 40 | 233.72 |
| 10/08/2026 16:45 | 36 | 233.72 |
| 10/08/2026 16:45 | 4 | 233.72 |
| 10/08/2026 16:45 | 2 | 233.72 |
| 10/08/2026 16:45 | 40 | 233.72 |
| 10/08/2026 16:45 | 2 | 233.73 |
| 10/08/2026 16:45 | 34 | 233.74 |
| 10/08/2026 16:45 | 2 | 233.74 |
| 10/08/2026 16:45 | 2 | 233.74 |
| 10/08/2026 16:45 | 2 | 233.74 |
| 10/08/2026 16:45 | 2 | 233.74 |
| 10/08/2026 16:45 | 10 | 233.805 |
| 10/08/2026 16:45 | 4 | 233.80 |
| 10/08/2026 16:45 | 1 | 233.78 |
| 10/08/2026 16:45 | 10 | 233.78 |
| 10/08/2026 16:45 | 1 | 233.78 |
| 10/08/2026 16:45 | 1 | 233.78 |
| 10/08/2026 16:45 | 161 | 233.78 |
| 10/08/2026 16:45 | 1 | 233.76 |
| 10/08/2026 16:45 | 1 | 233.72 |
| 10/08/2026 16:45 | 21 | 233.71 |
| 10/08/2026 16:45 | 21 | 233.71 |
| 10/08/2026 16:44 | 5 | 233.71 |
| 10/08/2026 16:44 | 40 | 233.71 |
| 10/08/2026 16:44 | 80 | 233.73 |
| 10/08/2026 16:44 | 50 | 233.71 |
| 10/08/2026 16:44 | 40 | 233.71 |
| 10/08/2026 16:44 | 5 | 233.70 |
| 10/08/2026 16:44 | 5 | 233.70 |
| 10/08/2026 16:44 | 1 | 233.69 |
| 10/08/2026 16:44 | 28 | 233.63 |
| 10/08/2026 16:44 | 4 | 233.59 |
| 10/08/2026 16:44 | 1 | 233.59 |
| 10/08/2026 16:44 | 4 | 233.59 |
| 10/08/2026 16:44 | 4 | 233.59 |
| 10/08/2026 16:44 | 1 | 233.59 |
| 10/08/2026 16:44 | 4 | 233.59 |
| 10/08/2026 16:44 | 1 | 233.59 |
| 10/08/2026 16:44 | 6 | 233.54 |
| 10/08/2026 16:44 | 3 | 233.54 |
| 10/08/2026 16:44 | 6 | 233.54 |
| 10/08/2026 16:44 | 1 | 233.54 |
| 10/08/2026 16:44 | 10 | 233.50 |
| 10/08/2026 16:44 | 2 | 233.53 |
| 10/08/2026 16:44 | 1 | 233.53 |
| 10/08/2026 16:44 | 33 | 233.53 |
| 10/08/2026 16:44 | 67 | 233.53 |
| 10/08/2026 16:44 | 40 | 233.55 |
| 10/08/2026 16:44 | 10 | 233.665 |
| 10/08/2026 16:44 | 21 | 233.665 |
| 10/08/2026 16:44 | 2 | 233.675 |
| 10/08/2026 16:44 | 10 | 233.675 |
| 10/08/2026 16:44 | 4 | 233.675 |
| 10/08/2026 16:44 | 3 | 233.64 |
| 10/08/2026 16:44 | 22 | 233.64 |
| 10/08/2026 16:44 | 1 | 233.64 |
| 10/08/2026 16:44 | 17 | 233.63 |
| 10/08/2026 16:44 | 23 | 233.63 |
| 10/08/2026 16:44 | 1 | 233.61 |
| 10/08/2026 16:44 | 9 | 233.58 |
| 10/08/2026 16:44 | 20 | 233.58 |
| 10/08/2026 16:43 | 100 | 233.54 |
| 10/08/2026 16:43 | 9 | 233.57 |
| 10/08/2026 16:43 | 27 | 233.58 |
| 10/08/2026 16:43 | 13 | 233.58 |
| 10/08/2026 16:43 | 36 | 233.58 |
| 10/08/2026 16:43 | 4 | 233.58 |
| 10/08/2026 16:43 | 40 | 233.58 |
| 10/08/2026 16:43 | 14 | 233.58 |
| 10/08/2026 16:43 | 26 | 233.58 |
| 10/08/2026 16:43 | 11 | 233.59 |
| 10/08/2026 16:43 | 1 | 233.59 |
| 10/08/2026 16:43 | 20 | 233.59 |
| 10/08/2026 16:43 | 19 | 233.59 |
| 10/08/2026 16:43 | 31 | 233.59 |
| 10/08/2026 16:43 | 8 | 233.59 |
| 10/08/2026 16:43 | 1 | 233.59 |
| 10/08/2026 16:43 | 40 | 233.59 |
| 10/08/2026 16:43 | 40 | 233.74 |
| 10/08/2026 16:43 | 40 | 233.74 |
| 10/08/2026 16:43 | 22 | 233.72 |
| 10/08/2026 16:43 | 18 | 233.72 |
| 10/08/2026 16:43 | 8 | 233.71 |
| 10/08/2026 16:43 | 32 | 233.71 |
| 10/08/2026 16:43 | 8 | 233.64 |
| 10/08/2026 16:43 | 10 | 233.64 |
| 10/08/2026 16:43 | 40 | 233.69 |
| 10/08/2026 16:43 | 1 | 233.72 |
| 10/08/2026 16:43 | 20 | 233.73 |
| 10/08/2026 16:43 | 1 | 233.74 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 30 | 233.76 |
| 10/08/2026 16:43 | 10 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 24 | 233.76 |
| 10/08/2026 16:43 | 16 | 233.76 |
| 10/08/2026 16:43 | 33 | 233.76 |
| 10/08/2026 16:43 | 1 | 233.76 |
| 10/08/2026 16:43 | 6 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 40 | 233.76 |
| 10/08/2026 16:43 | 3 | 233.76 |
| 10/08/2026 16:43 | 71 | 233.77 |
| 10/08/2026 16:43 | 93 | 233.77 |
| 10/08/2026 16:43 | 200 | 233.77 |
| 10/08/2026 16:43 | 2 | 233.80 |
| 10/08/2026 16:43 | 14 | 233.85 |
| 10/08/2026 16:43 | 5 | 233.85 |
| 10/08/2026 16:43 | 50 | 233.85 |
| 10/08/2026 16:43 | 10 | 233.89 |
| 10/08/2026 16:43 | 6 | 233.90 |
| 10/08/2026 16:43 | 1 | 233.90 |
| 10/08/2026 16:43 | 4 | 233.89 |
| 10/08/2026 16:43 | 1 | 233.89 |
| 10/08/2026 16:43 | 6 | 233.89 |
| 10/08/2026 16:43 | 1 | 233.86 |
| 10/08/2026 16:42 | 1 | 233.75 |
| 10/08/2026 16:42 | 1 | 233.80 |
| 10/08/2026 16:42 | 1 | 233.80 |
| 10/08/2026 16:42 | 2 | 233.80 |
| 10/08/2026 16:42 | 31 | 233.80 |
| 10/08/2026 16:42 | 1 | 233.83 |
| 10/08/2026 16:42 | 2 | 233.81 |
| 10/08/2026 16:42 | 25 | 233.88 |
| 10/08/2026 16:42 | 100 | 233.88 |
| 10/08/2026 16:41 | 20 | 233.90 |
| 10/08/2026 16:41 | 20 | 233.97 |
| 10/08/2026 16:41 | 39 | 233.97 |
| 10/08/2026 16:41 | 1 | 233.97 |
| 10/08/2026 16:41 | 80 | 233.97 |
| 10/08/2026 16:41 | 7 | 233.97 |
| 10/08/2026 16:41 | 1 | 233.97 |
| 10/08/2026 16:41 | 7 | 233.97 |
| 10/08/2026 16:41 | 40 | 233.97 |
| 10/08/2026 16:41 | 2 | 233.97 |
| 10/08/2026 16:41 | 1 | 233.97 |
| 10/08/2026 16:41 | 25 | 233.97 |
| 10/08/2026 16:41 | 12 | 233.97 |
| 10/08/2026 16:41 | 41 | 234.00 |
| 10/08/2026 16:41 | 40 | 234.06 |
| 10/08/2026 16:41 | 40 | 234.05 |
| 10/08/2026 16:41 | 40 | 234.05 |
| 10/08/2026 16:41 | 4 | 234.05 |
| 10/08/2026 16:41 | 31 | 234.015 |
| 10/08/2026 16:41 | 1 | 234.00 |
| 10/08/2026 16:41 | 5 | 234.02 |
| 10/08/2026 16:41 | 25 | 234.02 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 25 | 234.03 |
| 10/08/2026 16:41 | 50 | 234.03 |
| 10/08/2026 16:41 | 1 | 234.04 |
| 10/08/2026 16:41 | 25 | 234.05 |
| 10/08/2026 16:41 | 25 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 19 | 234.05 |
| 10/08/2026 16:41 | 6 | 234.05 |
| 10/08/2026 16:41 | 4 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 25 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 25 | 234.05 |
| 10/08/2026 16:41 | 10 | 234.05 |
| 10/08/2026 16:41 | 40 | 234.075 |
| 10/08/2026 16:41 | 20 | 234.07 |
| 10/08/2026 16:41 | 40 | 234.07 |
| 10/08/2026 16:41 | 34 | 234.07 |
| 10/08/2026 16:41 | 6 | 234.07 |
| 10/08/2026 16:41 | 5 | 234.07 |
| 10/08/2026 16:41 | 80 | 234.07 |
| 10/08/2026 16:41 | 40 | 234.07 |
| 10/08/2026 16:41 | 1 | 234.07 |
| 10/08/2026 16:41 | 9 | 234.07 |
| 10/08/2026 16:41 | 2 | 234.07 |
| 10/08/2026 16:41 | 38 | 234.07 |
| 10/08/2026 16:41 | 40 | 234.07 |
| 10/08/2026 16:41 | 2 | 234.07 |
| 10/08/2026 16:41 | 10 | 234.08 |
| 10/08/2026 16:41 | 10 | 234.08 |
| 10/08/2026 16:41 | 90 | 234.08 |
| 10/08/2026 16:41 | 10 | 234.09 |
| 10/08/2026 16:41 | 28 | 234.07 |
| 10/08/2026 16:41 | 1 | 234.07 |
| 10/08/2026 16:41 | 9 | 234.07 |
| 10/08/2026 16:41 | 30 | 234.07 |
| 10/08/2026 16:41 | 58 | 234.13 |
| 10/08/2026 16:41 | 22 | 234.13 |
| 10/08/2026 16:41 | 34 | 234.13 |
| 10/08/2026 16:41 | 19 | 234.08 |
| 10/08/2026 16:41 | 5 | 234.08 |
| 10/08/2026 16:41 | 33 | 234.08 |
| 10/08/2026 16:41 | 5 | 234.08 |
| 10/08/2026 16:41 | 1 | 234.08 |
| 10/08/2026 16:41 | 1 | 234.08 |
| 10/08/2026 16:41 | 16 | 234.08 |
| 10/08/2026 16:41 | 40 | 234.08 |
| 10/08/2026 16:41 | 1 | 234.135 |
| 10/08/2026 16:41 | 30 | 234.12 |
| 10/08/2026 16:41 | 12 | 234.12 |
| 10/08/2026 16:40 | 4 | 234.15 |
| 10/08/2026 16:40 | 200 | 234.15 |
| 10/08/2026 16:40 | 40 | 234.14 |
| 10/08/2026 16:40 | 31 | 234.03 |
| 10/08/2026 16:40 | 1 | 234.08 |
| 10/08/2026 16:40 | 1 | 234.075 |
| 10/08/2026 16:40 | 5 | 234.06 |
| 10/08/2026 16:40 | 40 | 234.065 |
| 10/08/2026 16:40 | 40 | 234.09 |
| 10/08/2026 16:40 | 1 | 234.03 |
| 10/08/2026 16:40 | 80 | 234.09 |
| 10/08/2026 16:40 | 86 | 234.03 |
| 10/08/2026 16:40 | 30 | 234.09 |
| 10/08/2026 16:40 | 3 | 234.12 |
| 10/08/2026 16:40 | 1 | 234.12 |
| 10/08/2026 16:40 | 14 | 234.17 |
| 10/08/2026 16:40 | 74 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 31 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 1 | 234.17 |
| 10/08/2026 16:40 | 1 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 40 | 234.17 |
| 10/08/2026 16:40 | 30 | 234.17 |
| 10/08/2026 16:40 | 1 | 234.18 |
| 10/08/2026 16:40 | 1 | 234.24 |
| 10/08/2026 16:39 | 1 | 234.19 |
| 10/08/2026 16:39 | 14 | 234.25 |
| 10/08/2026 16:39 | 2 | 234.235 |
| 10/08/2026 16:39 | 2 | 234.235 |
| 10/08/2026 16:39 | 100 | 234.195 |
| 10/08/2026 16:39 | 2 | 234.16 |
| 10/08/2026 16:39 | 4 | 234.08 |
| 10/08/2026 16:39 | 98 | 234.07 |
| 10/08/2026 16:39 | 4 | 234.07 |
| 10/08/2026 16:39 | 4 | 234.07 |
| 10/08/2026 16:39 | 4 | 234.07 |
| 10/08/2026 16:39 | 25 | 234.07 |
| 10/08/2026 16:39 | 25 | 234.07 |
| 10/08/2026 16:39 | 11 | 234.04 |
| 10/08/2026 16:39 | 29 | 234.04 |
| 10/08/2026 16:39 | 40 | 234.04 |
| 10/08/2026 16:39 | 40 | 234.04 |
| 10/08/2026 16:39 | 25 | 234.02 |
| 10/08/2026 16:39 | 4 | 233.96 |
| 10/08/2026 16:38 | 1 | 233.93 |
| 10/08/2026 16:38 | 1 | 233.93 |
| 10/08/2026 16:38 | 8 | 233.90 |
| 10/08/2026 16:38 | 1 | 233.90 |
| 10/08/2026 16:38 | 1 | 233.90 |
| 10/08/2026 16:38 | 200 | 233.90 |
| 10/08/2026 16:38 | 1 | 233.88 |
| 10/08/2026 16:38 | 1 | 233.84 |
| 10/08/2026 16:38 | 2 | 233.83 |
| 10/08/2026 16:37 | 10 | 233.88 |
| 10/08/2026 16:37 | 10 | 233.88 |
| 10/08/2026 16:37 | 40 | 233.88 |
| 10/08/2026 16:37 | 1 | 233.87 |
| 10/08/2026 16:37 | 40 | 233.87 |
| 10/08/2026 16:37 | 40 | 233.87 |
| 10/08/2026 16:37 | 1 | 233.80 |
| 10/08/2026 16:37 | 3 | 233.83 |
| 10/08/2026 16:37 | 49 | 233.83 |
| 10/08/2026 16:37 | 1 | 233.83 |
| 10/08/2026 16:37 | 50 | 233.83 |
| 10/08/2026 16:37 | 100 | 233.88 |
| 10/08/2026 16:37 | 99 | 233.89 |
| 10/08/2026 16:37 | 1 | 233.89 |
| 10/08/2026 16:37 | 20 | 233.89 |
| 10/08/2026 16:37 | 40 | 233.89 |
| 10/08/2026 16:37 | 100 | 233.90 |
| 10/08/2026 16:37 | 40 | 233.93 |
| 10/08/2026 16:37 | 11 | 233.93 |
| 10/08/2026 16:37 | 1 | 233.93 |
| 10/08/2026 16:37 | 88 | 233.93 |
| 10/08/2026 16:37 | 7 | 233.96 |
| 10/08/2026 16:37 | 34 | 233.99 |
| 10/08/2026 16:37 | 40 | 233.99 |
| 10/08/2026 16:37 | 6 | 233.99 |
| 10/08/2026 16:37 | 4 | 233.99 |
| 10/08/2026 16:37 | 40 | 233.99 |
| 10/08/2026 16:37 | 2 | 234.00 |
| 10/08/2026 16:37 | 85 | 234.01 |
| 10/08/2026 16:37 | 46 | 234.01 |
| 10/08/2026 16:37 | 1 | 234.01 |
| 10/08/2026 16:37 | 46 | 234.01 |
| 10/08/2026 16:37 | 200 | 234.01 |
| 10/08/2026 16:37 | 70 | 234.01 |
| 10/08/2026 16:37 | 75 | 234.05 |
| 10/08/2026 16:37 | 25 | 234.05 |
| 10/08/2026 16:37 | 21 | 234.05 |
| 10/08/2026 16:37 | 40 | 234.03 |
| 10/08/2026 16:37 | 2 | 233.99 |
| 10/08/2026 16:37 | 80 | 233.98 |
| 10/08/2026 16:37 | 10 | 233.97 |
| 10/08/2026 16:37 | 10 | 233.97 |
| 10/08/2026 16:37 | 40 | 233.97 |
| 10/08/2026 16:37 | 3 | 233.95 |
| 10/08/2026 16:37 | 40 | 233.95 |
| 10/08/2026 16:37 | 4 | 233.91 |
| 10/08/2026 16:37 | 40 | 233.89 |
| 10/08/2026 16:37 | 40 | 233.89 |
| 10/08/2026 16:37 | 4 | 233.89 |
| 10/08/2026 16:37 | 4 | 233.88 |
| 10/08/2026 16:37 | 1 | 233.88 |
| 10/08/2026 16:37 | 1 | 233.89 |
| 10/08/2026 16:37 | 2 | 233.88 |
| 10/08/2026 16:37 | 50 | 233.86 |
| 10/08/2026 16:37 | 80 | 233.86 |
| 10/08/2026 16:37 | 7 | 233.87 |
| 10/08/2026 16:37 | 2 | 233.88 |
| 10/08/2026 16:37 | 2 | 233.91 |
| 10/08/2026 16:37 | 2 | 233.90 |
| 10/08/2026 16:37 | 1 | 233.89 |
| 10/08/2026 16:37 | 11 | 233.89 |
| 10/08/2026 16:37 | 26 | 233.90 |
| 10/08/2026 16:37 | 51 | 233.90 |
| 10/08/2026 16:37 | 6 | 233.90 |
| 10/08/2026 16:37 | 17 | 233.90 |
| 10/08/2026 16:37 | 49 | 233.90 |
| 10/08/2026 16:37 | 1 | 233.905 |
| 10/08/2026 16:37 | 2 | 234.00 |
| 10/08/2026 16:37 | 10 | 234.00 |
| 10/08/2026 16:36 | 5 | 234.03 |
| 10/08/2026 16:36 | 62 | 234.04 |
| 10/08/2026 16:36 | 69 | 234.04 |
| 10/08/2026 16:36 | 1 | 234.04 |
| 10/08/2026 16:36 | 10 | 234.04 |
| 10/08/2026 16:36 | 1 | 234.08 |
| 10/08/2026 16:36 | 50 | 234.08 |
| 10/08/2026 16:36 | 11 | 234.08 |
| 10/08/2026 16:36 | 1 | 234.09 |
| 10/08/2026 16:36 | 1 | 234.09 |
| 10/08/2026 16:36 | 27 | 234.09 |
| 10/08/2026 16:36 | 40 | 234.09 |
| 10/08/2026 16:36 | 10 | 234.07 |
| 10/08/2026 16:36 | 30 | 234.09 |
| 10/08/2026 16:36 | 25 | 234.09 |
| 10/08/2026 16:36 | 25 | 234.09 |
| 10/08/2026 16:36 | 40 | 234.12 |
| 10/08/2026 16:36 | 30 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 7 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 20 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 7 | 234.11 |
| 10/08/2026 16:36 | 33 | 234.11 |
| 10/08/2026 16:36 | 30 | 234.11 |
| 10/08/2026 16:36 | 7 | 234.12 |
| 10/08/2026 16:36 | 10 | 234.11 |
| 10/08/2026 16:36 | 80 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.11 |
| 10/08/2026 16:36 | 40 | 234.12 |
| 10/08/2026 16:36 | 40 | 234.12 |
| 10/08/2026 16:36 | 19 | 234.16 |
| 10/08/2026 16:36 | 4 | 234.15 |
| 10/08/2026 16:36 | 2 | 234.15 |
| 10/08/2026 16:36 | 1 | 234.15 |
| 10/08/2026 16:36 | 3 | 234.15 |
| 10/08/2026 16:36 | 1 | 234.15 |
| 10/08/2026 16:36 | 6 | 234.15 |
| 10/08/2026 16:36 | 17 | 234.16 |
| 10/08/2026 16:36 | 1 | 234.16 |
| 10/08/2026 16:36 | 17 | 234.16 |
| 10/08/2026 16:36 | 17 | 234.16 |
| 10/08/2026 16:36 | 34 | 234.16 |
| 10/08/2026 16:36 | 66 | 234.165 |
| 10/08/2026 16:36 | 17 | 234.165 |
| 10/08/2026 16:36 | 17 | 234.165 |
| 10/08/2026 16:35 | 42 | 234.22 |
| 10/08/2026 16:35 | 40 | 234.21 |
| 10/08/2026 16:35 | 12 | 234.21 |
| 10/08/2026 16:35 | 27 | 234.21 |
| 10/08/2026 16:35 | 1 | 234.21 |
| 10/08/2026 16:35 | 40 | 234.21 |
| 10/08/2026 16:35 | 40 | 234.21 |
| 10/08/2026 16:35 | 30 | 234.21 |
| 10/08/2026 16:35 | 1 | 234.25 |
| 10/08/2026 16:35 | 10 | 234.25 |
| 10/08/2026 16:35 | 2 | 234.25 |
| 10/08/2026 16:35 | 4 | 234.23 |
| 10/08/2026 16:35 | 1 | 234.21 |
| 10/08/2026 16:35 | 10 | 234.21 |
| 10/08/2026 16:35 | 40 | 234.15 |
| 10/08/2026 16:35 | 40 | 234.09 |
| 10/08/2026 16:35 | 20 | 234.09 |
| 10/08/2026 16:35 | 40 | 234.09 |
| 10/08/2026 16:35 | 25 | 234.09 |
| 10/08/2026 16:35 | 15 | 234.09 |
| 10/08/2026 16:35 | 40 | 234.09 |
| 10/08/2026 16:35 | 45 | 234.09 |
| 10/08/2026 16:35 | 35 | 234.09 |
| 10/08/2026 16:35 | 40 | 234.09 |
| 10/08/2026 16:35 | 25 | 234.09 |
| 10/08/2026 16:35 | 1 | 234.09 |
| 10/08/2026 16:35 | 14 | 234.09 |
| 10/08/2026 16:35 | 3 | 234.10 |
| 10/08/2026 16:35 | 87 | 234.10 |
| 10/08/2026 16:35 | 70 | 234.10 |
| 10/08/2026 16:35 | 3 | 234.18 |
| 10/08/2026 16:35 | 100 | 234.15 |
| 10/08/2026 16:35 | 1 | 234.13 |
| 10/08/2026 16:35 | 18 | 234.10 |
| 10/08/2026 16:35 | 2 | 234.10 |
| 10/08/2026 16:35 | 4 | 234.09 |
| 10/08/2026 16:35 | 4 | 234.04 |
| 10/08/2026 16:35 | 6 | 234.04 |
| 10/08/2026 16:35 | 20 | 234.04 |
| 10/08/2026 16:35 | 10 | 234.04 |
| 10/08/2026 16:35 | 40 | 234.04 |
| 10/08/2026 16:35 | 30 | 234.04 |
| 10/08/2026 16:35 | 10 | 234.04 |
| 10/08/2026 16:35 | 25 | 234.02 |
| 10/08/2026 16:34 | 1 | 233.99 |
| 10/08/2026 16:34 | 11 | 233.99 |
| 10/08/2026 16:34 | 3 | 233.99 |
| 10/08/2026 16:34 | 16 | 233.99 |
| 10/08/2026 16:34 | 50 | 233.99 |
| 10/08/2026 16:34 | 3 | 234.01 |
| 10/08/2026 16:34 | 1 | 234.04 |
| 10/08/2026 16:34 | 40 | 234.04 |
| 10/08/2026 16:34 | 9 | 234.00 |
| 10/08/2026 16:34 | 100 | 234.03 |
| 10/08/2026 16:34 | 17 | 234.01 |
| 10/08/2026 16:34 | 63 | 234.01 |
| 10/08/2026 16:34 | 1 | 233.99 |
| 10/08/2026 16:34 | 221 | 233.99 |
| 10/08/2026 16:34 | 1 | 233.99 |
| 10/08/2026 16:34 | 1 | 233.99 |
| 10/08/2026 16:34 | 42 | 233.99 |
| 10/08/2026 16:34 | 15 | 233.99 |
| 10/08/2026 16:34 | 10 | 233.99 |
| 10/08/2026 16:34 | 40 | 233.94 |
| 10/08/2026 16:34 | 80 | 233.96 |
| 10/08/2026 16:34 | 10 | 233.96 |
| 10/08/2026 16:34 | 40 | 233.96 |
| 10/08/2026 16:34 | 9 | 233.95 |
| 10/08/2026 16:34 | 1 | 233.95 |
| 10/08/2026 16:34 | 11 | 233.95 |
| 10/08/2026 16:34 | 19 | 233.95 |
| 10/08/2026 16:34 | 1 | 233.95 |
| 10/08/2026 16:34 | 6 | 233.95 |
| 10/08/2026 16:34 | 10 | 233.95 |
| 10/08/2026 16:33 | 38 | 233.84 |
| 10/08/2026 16:33 | 2 | 233.89 |
| 10/08/2026 16:33 | 11 | 233.91 |
| 10/08/2026 16:33 | 5 | 233.93 |
| 10/08/2026 16:33 | 11 | 233.94 |
| 10/08/2026 16:33 | 1 | 233.95 |
| 10/08/2026 16:33 | 1 | 234.01 |
| 10/08/2026 16:33 | 40 | 234.01 |
| 10/08/2026 16:33 | 81 | 234.01 |
| 10/08/2026 16:33 | 1 | 234.01 |
| 10/08/2026 16:33 | 10 | 234.01 |
| 10/08/2026 16:33 | 1 | 234.02 |
| 10/08/2026 16:33 | 28 | 234.01 |
| 10/08/2026 16:33 | 1 | 234.01 |
| 10/08/2026 16:33 | 29 | 234.01 |
| 10/08/2026 16:33 | 1 | 234.01 |
| 10/08/2026 16:33 | 34 | 234.01 |
| 10/08/2026 16:33 | 16 | 234.01 |
| 10/08/2026 16:33 | 3 | 234.02 |
| 10/08/2026 16:33 | 12 | 234.02 |
| 10/08/2026 16:33 | 6 | 234.02 |
| 10/08/2026 16:33 | 32 | 233.99 |
| 10/08/2026 16:33 | 8 | 233.99 |
| 10/08/2026 16:33 | 58 | 233.98 |
| 10/08/2026 16:33 | 43 | 233.99 |
| 10/08/2026 16:33 | 1 | 233.99 |
| 10/08/2026 16:33 | 14 | 233.99 |
| 10/08/2026 16:33 | 9 | 234.00 |
| 10/08/2026 16:33 | 40 | 234.00 |
| 10/08/2026 16:33 | 165 | 234.00 |
| 10/08/2026 16:33 | 35 | 234.00 |
| 10/08/2026 16:33 | 5 | 234.00 |
| 10/08/2026 16:33 | 20 | 234.01 |
| 10/08/2026 16:33 | 40 | 234.07 |
| 10/08/2026 16:32 | 40 | 234.075 |
| 10/08/2026 16:32 | 18 | 234.04 |
| 10/08/2026 16:32 | 2 | 234.04 |
| 10/08/2026 16:32 | 39 | 234.04 |
| 10/08/2026 16:32 | 80 | 234.04 |
| 10/08/2026 16:32 | 80 | 234.04 |
| 10/08/2026 16:32 | 2 | 234.06 |
| 10/08/2026 16:32 | 2 | 234.07 |
| 10/08/2026 16:32 | 4 | 234.08 |
| 10/08/2026 16:32 | 1 | 234.09 |
| 10/08/2026 16:32 | 39 | 234.09 |
| 10/08/2026 16:32 | 2 | 234.09 |
| 10/08/2026 16:32 | 50 | 234.19 |
| 10/08/2026 16:32 | 2 | 234.20 |
| 10/08/2026 16:32 | 40 | 234.18 |
| 10/08/2026 16:32 | 40 | 234.17 |
| 10/08/2026 16:32 | 1 | 234.16 |
| 10/08/2026 16:32 | 10 | 234.16 |
| 10/08/2026 16:32 | 40 | 234.16 |
| 10/08/2026 16:32 | 80 | 234.095 |
| 10/08/2026 16:32 | 20 | 234.10 |
| 10/08/2026 16:32 | 43 | 234.10 |
| 10/08/2026 16:32 | 5 | 234.10 |
| 10/08/2026 16:32 | 1 | 234.10 |
| 10/08/2026 16:32 | 31 | 234.10 |
| 10/08/2026 16:32 | 40 | 234.10 |
| 10/08/2026 16:32 | 11 | 234.10 |
| 10/08/2026 16:32 | 17 | 234.10 |
| 10/08/2026 16:32 | 52 | 234.10 |
| 10/08/2026 16:32 | 3 | 234.13 |
| 10/08/2026 16:32 | 5 | 234.13 |
| 10/08/2026 16:31 | 1 | 234.19 |
| 10/08/2026 16:31 | 6 | 234.21 |
| 10/08/2026 16:31 | 24 | 234.21 |
| 10/08/2026 16:31 | 39 | 234.25 |
| 10/08/2026 16:31 | 1 | 234.25 |
| 10/08/2026 16:31 | 40 | 234.25 |
| 10/08/2026 16:31 | 2 | 234.25 |
| 10/08/2026 16:31 | 69 | 234.30 |
| 10/08/2026 16:31 | 6 | 234.28 |
| 10/08/2026 16:31 | 3 | 234.28 |
| 10/08/2026 16:31 | 25 | 234.28 |
| 10/08/2026 16:31 | 25 | 234.28 |
| 10/08/2026 16:31 | 10 | 234.25 |
| 10/08/2026 16:31 | 40 | 234.25 |
| 10/08/2026 16:31 | 25 | 234.24 |
| 10/08/2026 16:31 | 25 | 234.24 |
| 10/08/2026 16:31 | 40 | 234.22 |
| 10/08/2026 16:31 | 4 | 234.195 |
| 10/08/2026 16:31 | 40 | 234.22 |
| 10/08/2026 16:31 | 21 | 234.22 |
| 10/08/2026 16:31 | 4 | 234.22 |
| 10/08/2026 16:31 | 8 | 234.22 |
| 10/08/2026 16:31 | 5 | 234.21 |
| 10/08/2026 16:31 | 3 | 234.21 |
| 10/08/2026 16:31 | 40 | 234.21 |
| 10/08/2026 16:31 | 1 | 234.21 |
| 10/08/2026 16:31 | 40 | 234.21 |
| 10/08/2026 16:31 | 2 | 234.21 |
| 10/08/2026 16:31 | 3 | 234.20 |
| 10/08/2026 16:31 | 40 | 234.20 |
| 10/08/2026 16:31 | 80 | 234.20 |
| 10/08/2026 16:31 | 70 | 234.14 |
| 10/08/2026 16:31 | 50 | 234.15 |
| 10/08/2026 16:31 | 40 | 234.15 |
| 10/08/2026 16:31 | 40 | 234.15 |
| 10/08/2026 16:31 | 40 | 234.15 |
| 10/08/2026 16:31 | 1 | 234.14 |
| 10/08/2026 16:31 | 7 | 234.13 |
| 10/08/2026 16:31 | 19 | 234.14 |
| 10/08/2026 16:31 | 40 | 234.14 |
| 10/08/2026 16:31 | 81 | 234.14 |
| 10/08/2026 16:31 | 40 | 234.14 |
| 10/08/2026 16:31 | 19 | 234.14 |
| 10/08/2026 16:31 | 81 | 234.14 |
| 10/08/2026 16:31 | 5 | 234.15 |
| 10/08/2026 16:31 | 40 | 234.15 |
| 10/08/2026 16:31 | 63 | 234.15 |
| 10/08/2026 16:31 | 1 | 234.15 |
| 10/08/2026 16:31 | 36 | 234.15 |
| 10/08/2026 16:31 | 100 | 234.15 |
| 10/08/2026 16:31 | 10 | 234.13 |
| 10/08/2026 16:31 | 14 | 234.10 |
| 10/08/2026 16:31 | 47 | 234.09 |
| 10/08/2026 16:31 | 100 | 234.10 |
| 10/08/2026 16:31 | 31 | 234.10 |
| 10/08/2026 16:31 | 9 | 234.10 |
| 10/08/2026 16:31 | 63 | 234.10 |
| 10/08/2026 16:31 | 1 | 234.10 |
| 10/08/2026 16:31 | 36 | 234.10 |
| 10/08/2026 16:31 | 40 | 234.14 |
| 10/08/2026 16:31 | 2 | 234.09 |
| 10/08/2026 16:31 | 23 | 234.13 |
| 10/08/2026 16:31 | 1 | 234.13 |
| 10/08/2026 16:31 | 16 | 234.13 |
| 10/08/2026 16:31 | 40 | 234.13 |
| 10/08/2026 16:31 | 10 | 234.13 |
| 10/08/2026 16:31 | 2 | 234.13 |
| 10/08/2026 16:31 | 24 | 234.12 |
| 10/08/2026 16:31 | 100 | 234.08 |
| 10/08/2026 16:31 | 160 | 234.02 |
| 10/08/2026 16:31 | 100 | 234.11 |
| 10/08/2026 16:31 | 1 | 234.10 |
| 10/08/2026 16:31 | 20 | 234.10 |
| 10/08/2026 16:31 | 40 | 234.10 |
| 10/08/2026 16:31 | 28 | 234.10 |
| 10/08/2026 16:31 | 2 | 234.10 |
| 10/08/2026 16:31 | 80 | 234.10 |
| 10/08/2026 16:31 | 8 | 234.18 |
| 10/08/2026 16:31 | 21 | 234.18 |
| 10/08/2026 16:30 | 1 | 234.21 |
| 10/08/2026 16:30 | 40 | 234.21 |
| 10/08/2026 16:30 | 2 | 234.18 |
| 10/08/2026 16:30 | 10 | 234.19 |
| 10/08/2026 16:30 | 1 | 234.19 |
| 10/08/2026 16:30 | 80 | 234.19 |
| 10/08/2026 16:30 | 40 | 234.19 |
| 10/08/2026 16:30 | 2 | 234.19 |
| 10/08/2026 16:30 | 40 | 234.145 |
| 10/08/2026 16:30 | 1 | 234.10 |
| 10/08/2026 16:30 | 1 | 234.10 |
| 10/08/2026 16:30 | 35 | 234.10 |
| 10/08/2026 16:30 | 40 | 234.145 |
| 10/08/2026 16:30 | 10 | 234.16 |
| 10/08/2026 16:30 | 39 | 234.16 |
| 10/08/2026 16:30 | 1 | 234.16 |
| 10/08/2026 16:30 | 40 | 234.15 |
| 10/08/2026 16:30 | 27 | 234.10 |
| 10/08/2026 16:30 | 25 | 234.10 |
| 10/08/2026 16:30 | 25 | 234.10 |
| 10/08/2026 16:30 | 1 | 234.11 |
| 10/08/2026 16:30 | 1 | 234.095 |
| 10/08/2026 16:30 | 24 | 234.12 |
| 10/08/2026 16:30 | 1 | 234.12 |
| 10/08/2026 16:30 | 100 | 234.13 |
| 10/08/2026 16:30 | 1 | 234.15 |
| 10/08/2026 16:29 | 40 | 234.22 |
| 10/08/2026 16:29 | 7 | 234.22 |
| 10/08/2026 16:29 | 33 | 234.22 |
| 10/08/2026 16:29 | 40 | 234.22 |
| 10/08/2026 16:29 | 80 | 234.22 |
| 10/08/2026 16:29 | 40 | 234.22 |
| 10/08/2026 16:29 | 40 | 234.22 |
| 10/08/2026 16:29 | 80 | 234.22 |
| 10/08/2026 16:29 | 20 | 234.23 |
| 10/08/2026 16:29 | 10 | 234.23 |
| 10/08/2026 16:29 | 80 | 234.23 |
| 10/08/2026 16:29 | 5 | 234.23 |
| 10/08/2026 16:29 | 10 | 234.29 |
| 10/08/2026 16:29 | 46 | 234.23 |
| 10/08/2026 16:29 | 42 | 234.295 |
| 10/08/2026 16:29 | 45 | 234.35 |
| 10/08/2026 16:29 | 50 | 234.35 |
| 10/08/2026 16:29 | 14 | 234.25 |
| 10/08/2026 16:29 | 40 | 234.20 |
| 10/08/2026 16:29 | 120 | 234.20 |
| 10/08/2026 16:29 | 10 | 234.13 |
| 10/08/2026 16:29 | 1 | 234.08 |
| 10/08/2026 16:29 | 90 | 234.12 |
| 10/08/2026 16:29 | 10 | 234.12 |
| 10/08/2026 16:29 | 1 | 234.05 |
| 10/08/2026 16:29 | 40 | 234.125 |
| 10/08/2026 16:29 | 17 | 234.10 |
| 10/08/2026 16:29 | 83 | 234.09 |
| 10/08/2026 16:29 | 17 | 234.09 |
| 10/08/2026 16:29 | 1 | 234.10 |
| 10/08/2026 16:29 | 4 | 233.99 |
| 10/08/2026 16:29 | 4 | 233.99 |
| 10/08/2026 16:29 | 1 | 233.95 |
| 10/08/2026 16:29 | 2 | 233.95 |
| 10/08/2026 16:29 | 20 | 233.95 |
| 10/08/2026 16:29 | 3 | 233.94 |
| 10/08/2026 16:29 | 10 | 233.94 |
| 10/08/2026 16:29 | 40 | 233.94 |
| 10/08/2026 16:29 | 30 | 233.92 |
| 10/08/2026 16:28 | 100 | 233.87 |
| 10/08/2026 16:28 | 100 | 233.89 |
| 10/08/2026 16:28 | 4 | 233.91 |
| 10/08/2026 16:28 | 40 | 233.91 |
| 10/08/2026 16:28 | 40 | 233.90 |
| 10/08/2026 16:28 | 3 | 233.90 |
| 10/08/2026 16:28 | 40 | 233.90 |
| 10/08/2026 16:28 | 17 | 233.89 |
| 10/08/2026 16:28 | 15 | 233.80 |
| 10/08/2026 16:28 | 40 | 233.74 |
| 10/08/2026 16:28 | 40 | 233.74 |
| 10/08/2026 16:28 | 40 | 233.74 |
| 10/08/2026 16:28 | 1 | 233.74 |
| 10/08/2026 16:28 | 32 | 233.74 |
| 10/08/2026 16:28 | 8 | 233.74 |
| 10/08/2026 16:28 | 29 | 233.74 |
| 10/08/2026 16:28 | 40 | 233.74 |
| 10/08/2026 16:28 | 2 | 233.74 |
| 10/08/2026 16:28 | 80 | 233.75 |
| 10/08/2026 16:28 | 15 | 233.79 |
| 10/08/2026 16:27 | 15 | 233.80 |
| 10/08/2026 16:27 | 8 | 233.80 |
| 10/08/2026 16:27 | 128 | 233.77 |
| 10/08/2026 16:27 | 1 | 233.77 |
| 10/08/2026 16:27 | 80 | 233.77 |
| 10/08/2026 16:27 | 2 | 233.82 |
| 10/08/2026 16:27 | 73 | 233.77 |
| 10/08/2026 16:27 | 10 | 233.77 |
| 10/08/2026 16:27 | 17 | 233.775 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 9 | 233.82 |
| 10/08/2026 16:27 | 1 | 233.82 |
| 10/08/2026 16:27 | 30 | 233.82 |
| 10/08/2026 16:27 | 50 | 233.81 |
| 10/08/2026 16:27 | 50 | 233.81 |
| 10/08/2026 16:27 | 36 | 233.79 |
| 10/08/2026 16:27 | 1 | 233.67 |
| 10/08/2026 16:27 | 90 | 233.67 |
| 10/08/2026 16:27 | 10 | 233.71 |
| 10/08/2026 16:27 | 40 | 233.71 |
| 10/08/2026 16:27 | 40 | 233.65 |
| 10/08/2026 16:27 | 33 | 233.65 |
| 10/08/2026 16:27 | 22 | 233.65 |
| 10/08/2026 16:27 | 10 | 233.66 |
| 10/08/2026 16:27 | 38 | 233.66 |
| 10/08/2026 16:27 | 2 | 233.66 |
| 10/08/2026 16:27 | 41 | 233.65 |
| 10/08/2026 16:27 | 40 | 233.65 |
| 10/08/2026 16:27 | 1 | 233.65 |
| 10/08/2026 16:27 | 6 | 233.69 |
| 10/08/2026 16:27 | 7 | 233.78 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 19 | 233.83 |
| 10/08/2026 16:27 | 1 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 39 | 233.83 |
| 10/08/2026 16:27 | 42 | 233.85 |
| 10/08/2026 16:27 | 8 | 233.85 |
| 10/08/2026 16:27 | 50 | 233.85 |
| 10/08/2026 16:27 | 1 | 233.83 |
| 10/08/2026 16:27 | 39 | 233.83 |
| 10/08/2026 16:27 | 100 | 233.85 |
| 10/08/2026 16:27 | 1 | 233.83 |
| 10/08/2026 16:27 | 2 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 57 | 233.83 |
| 10/08/2026 16:27 | 1 | 233.83 |
| 10/08/2026 16:27 | 22 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 160 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 40 | 233.83 |
| 10/08/2026 16:27 | 100 | 233.84 |
| 10/08/2026 16:27 | 5 | 233.89 |
| 10/08/2026 16:27 | 3 | 233.84 |
| 10/08/2026 16:27 | 10 | 233.84 |
| 10/08/2026 16:26 | 21 | 233.96 |
| 10/08/2026 16:26 | 2 | 234.04 |
| 10/08/2026 16:26 | 19 | 233.91 |
| 10/08/2026 16:26 | 10 | 233.91 |
| 10/08/2026 16:26 | 1 | 233.99 |
| 10/08/2026 16:26 | 11 | 233.99 |
| 10/08/2026 16:26 | 39 | 233.99 |
| 10/08/2026 16:26 | 1 | 233.99 |
| 10/08/2026 16:26 | 40 | 233.99 |
| 10/08/2026 16:26 | 20 | 233.93 |
| 10/08/2026 16:26 | 40 | 233.885 |
| 10/08/2026 16:26 | 1 | 233.88 |
| 10/08/2026 16:26 | 1 | 233.86 |
| 10/08/2026 16:26 | 10 | 233.82 |
| 10/08/2026 16:26 | 120 | 233.82 |
| 10/08/2026 16:26 | 40 | 233.82 |
| 10/08/2026 16:25 | 11 | 233.79 |
| 10/08/2026 16:25 | 20 | 233.80 |
| 10/08/2026 16:25 | 40 | 233.80 |
| 10/08/2026 16:25 | 10 | 233.80 |
| 10/08/2026 16:25 | 49 | 233.80 |
| 10/08/2026 16:25 | 1 | 233.80 |
| 10/08/2026 16:25 | 30 | 233.80 |
| 10/08/2026 16:25 | 18 | 233.80 |
| 10/08/2026 16:25 | 22 | 233.80 |
| 10/08/2026 16:25 | 27 | 233.80 |
| 10/08/2026 16:25 | 11 | 233.80 |
| 10/08/2026 16:25 | 42 | 233.80 |
| 10/08/2026 16:25 | 20 | 233.80 |
| 10/08/2026 16:25 | 3 | 233.87 |
| 10/08/2026 16:25 | 40 | 233.85 |
| 10/08/2026 16:25 | 40 | 233.885 |
| 10/08/2026 16:25 | 1 | 233.88 |
| 10/08/2026 16:25 | 80 | 233.95 |
| 10/08/2026 16:25 | 5 | 233.95 |
| 10/08/2026 16:25 | 1 | 233.95 |
| 10/08/2026 16:25 | 40 | 233.95 |
| 10/08/2026 16:25 | 37 | 233.97 |
| 10/08/2026 16:25 | 121 | 233.97 |
| 10/08/2026 16:25 | 2 | 233.97 |
| 10/08/2026 16:25 | 18 | 233.97 |
| 10/08/2026 16:25 | 1 | 233.97 |
| 10/08/2026 16:25 | 1 | 233.97 |
| 10/08/2026 16:25 | 80 | 233.97 |
| 10/08/2026 16:25 | 40 | 233.97 |
| 10/08/2026 16:25 | 1 | 233.97 |
| 10/08/2026 16:25 | 5 | 234.045 |
| 10/08/2026 16:25 | 25 | 234.07 |
| 10/08/2026 16:25 | 25 | 234.07 |
| 10/08/2026 16:25 | 1 | 234.07 |
| 10/08/2026 16:25 | 19 | 234.07 |
| 10/08/2026 16:25 | 12 | 234.05 |
| 10/08/2026 16:25 | 28 | 234.03 |
| 10/08/2026 16:25 | 40 | 234.03 |
| 10/08/2026 16:25 | 10 | 234.03 |
| 10/08/2026 16:25 | 40 | 234.03 |
| 10/08/2026 16:25 | 10 | 234.03 |
| 10/08/2026 16:25 | 100 | 234.03 |
| 10/08/2026 16:25 | 10 | 234.00 |
| 10/08/2026 16:24 | 12 | 234.01 |
| 10/08/2026 16:24 | 1 | 234.01 |
| 10/08/2026 16:24 | 100 | 234.01 |
| 10/08/2026 16:24 | 50 | 234.03 |
| 10/08/2026 16:24 | 40 | 234.05 |
| 10/08/2026 16:24 | 19 | 234.05 |
| 10/08/2026 16:24 | 9 | 234.05 |
| 10/08/2026 16:24 | 40 | 234.05 |
| 10/08/2026 16:24 | 40 | 234.05 |
| 10/08/2026 16:24 | 10 | 234.04 |
| 10/08/2026 16:24 | 33 | 234.04 |
| 10/08/2026 16:24 | 40 | 234.03 |
| 10/08/2026 16:24 | 13 | 234.03 |
| 10/08/2026 16:24 | 15 | 234.00 |
| 10/08/2026 16:24 | 5 | 233.95 |
| 10/08/2026 16:24 | 2 | 233.95 |
| 10/08/2026 16:24 | 17 | 233.97 |
| 10/08/2026 16:24 | 23 | 233.97 |
| 10/08/2026 16:24 | 23 | 233.97 |
| 10/08/2026 16:24 | 1 | 233.97 |
| 10/08/2026 16:24 | 16 | 233.97 |
| 10/08/2026 16:24 | 1 | 233.98 |
| 10/08/2026 16:24 | 1 | 233.99 |
| 10/08/2026 16:24 | 41 | 233.98 |
| 10/08/2026 16:24 | 15 | 234.00 |
| 10/08/2026 16:24 | 10 | 234.01 |
| 10/08/2026 16:24 | 50 | 234.03 |
| 10/08/2026 16:24 | 10 | 234.01 |
| 10/08/2026 16:24 | 1 | 234.01 |
| 10/08/2026 16:24 | 1 | 233.91 |
| 10/08/2026 16:24 | 6 | 233.91 |
| 10/08/2026 16:24 | 100 | 233.93 |
| 10/08/2026 16:24 | 1 | 233.94 |
| 10/08/2026 16:24 | 5 | 233.93 |
| 10/08/2026 16:24 | 100 | 233.93 |
| 10/08/2026 16:24 | 100 | 233.94 |
| 10/08/2026 16:24 | 65 | 233.94 |
| 10/08/2026 16:24 | 5 | 233.94 |
| 10/08/2026 16:24 | 100 | 233.94 |
| 10/08/2026 16:24 | 5 | 233.97 |
| 10/08/2026 16:24 | 2 | 234.00 |
| 10/08/2026 16:24 | 11 | 234.00 |
| 10/08/2026 16:24 | 1 | 234.00 |
| 10/08/2026 16:24 | 30 | 234.05 |
| 10/08/2026 16:24 | 10 | 234.05 |
| 10/08/2026 16:24 | 70 | 234.05 |
| 10/08/2026 16:24 | 10 | 234.05 |
| 10/08/2026 16:24 | 80 | 234.05 |
| 10/08/2026 16:24 | 1 | 234.09 |
| 10/08/2026 16:24 | 12 | 234.10 |
| 10/08/2026 16:24 | 1 | 234.10 |
| 10/08/2026 16:24 | 27 | 234.10 |
| 10/08/2026 16:24 | 16 | 234.10 |
| 10/08/2026 16:24 | 4 | 234.10 |
| 10/08/2026 16:24 | 39 | 234.10 |
| 10/08/2026 16:24 | 1 | 234.10 |
| 10/08/2026 16:24 | 3 | 234.10 |
| 10/08/2026 16:24 | 40 | 234.10 |
| 10/08/2026 16:24 | 80 | 234.10 |
| 10/08/2026 16:24 | 80 | 234.10 |
| 10/08/2026 16:24 | 58 | 234.10 |
| 10/08/2026 16:24 | 1 | 234.10 |
| 10/08/2026 16:24 | 15 | 234.10 |
| 10/08/2026 16:24 | 40 | 234.10 |
| 10/08/2026 16:24 | 10 | 234.12 |
| 10/08/2026 16:24 | 40 | 234.18 |
| 10/08/2026 16:24 | 15 | 234.18 |
| 10/08/2026 16:24 | 10 | 234.18 |
| 10/08/2026 16:24 | 10 | 234.18 |
| 10/08/2026 16:24 | 1 | 234.12 |
| 10/08/2026 16:23 | 13 | 234.26 |
| 10/08/2026 16:23 | 6 | 234.25 |
| 10/08/2026 16:23 | 40 | 234.175 |
| 10/08/2026 16:23 | 40 | 234.26 |
| 10/08/2026 16:23 | 21 | 234.26 |
| 10/08/2026 16:23 | 20 | 234.30 |
| 10/08/2026 16:23 | 26 | 234.30 |
| 10/08/2026 16:23 | 54 | 234.30 |
| 10/08/2026 16:23 | 80 | 234.30 |
| 10/08/2026 16:23 | 20 | 234.30 |
| 10/08/2026 16:23 | 13 | 234.30 |
| 10/08/2026 16:23 | 27 | 234.30 |
| 10/08/2026 16:23 | 80 | 234.30 |
| 10/08/2026 16:23 | 80 | 234.30 |
| 10/08/2026 16:23 | 13 | 234.31 |
| 10/08/2026 16:23 | 1 | 234.31 |
| 10/08/2026 16:23 | 66 | 234.31 |
| 10/08/2026 16:23 | 80 | 234.31 |
| 10/08/2026 16:23 | 5 | 234.33 |
| 10/08/2026 16:23 | 21 | 234.39 |
| 10/08/2026 16:22 | 15 | 234.40 |
| 10/08/2026 16:22 | 8 | 234.35 |
| 10/08/2026 16:22 | 2 | 234.35 |
| 10/08/2026 16:22 | 40 | 234.31 |
| 10/08/2026 16:22 | 14 | 234.34 |
| 10/08/2026 16:22 | 40 | 234.34 |
| 10/08/2026 16:22 | 1 | 234.30 |
| 10/08/2026 16:22 | 40 | 234.34 |
| 10/08/2026 16:22 | 1 | 234.34 |
| 10/08/2026 16:22 | 39 | 234.34 |
| 10/08/2026 16:22 | 17 | 234.34 |
| 10/08/2026 16:22 | 21 | 234.34 |
| 10/08/2026 16:22 | 21 | 234.34 |
| 10/08/2026 16:22 | 1 | 234.34 |
| 10/08/2026 16:22 | 20 | 234.34 |
| 10/08/2026 16:22 | 40 | 234.34 |
| 10/08/2026 16:22 | 100 | 234.34 |
| 10/08/2026 16:22 | 100 | 234.35 |
| 10/08/2026 16:22 | 1 | 234.35 |
| 10/08/2026 16:22 | 18 | 234.42 |
| 10/08/2026 16:22 | 1 | 234.42 |
| 10/08/2026 16:22 | 25 | 234.38 |
| 10/08/2026 16:22 | 10 | 234.44 |
| 10/08/2026 16:22 | 10 | 234.47 |
| 10/08/2026 16:22 | 12 | 234.47 |
| 10/08/2026 16:22 | 13 | 234.49 |
| 10/08/2026 16:22 | 11 | 234.50 |
| 10/08/2026 16:22 | 2 | 234.51 |
| 10/08/2026 16:22 | 13 | 234.52 |
| 10/08/2026 16:22 | 2 | 234.52 |
| 10/08/2026 16:22 | 40 | 234.55 |
| 10/08/2026 16:22 | 40 | 234.55 |
| 10/08/2026 16:22 | 10 | 234.55 |
| 10/08/2026 16:22 | 11 | 234.53 |
| 10/08/2026 16:22 | 25 | 234.54 |
| 10/08/2026 16:22 | 15 | 234.54 |
| 10/08/2026 16:22 | 66 | 234.54 |
| 10/08/2026 16:22 | 38 | 234.54 |
| 10/08/2026 16:22 | 81 | 234.54 |
| 10/08/2026 16:22 | 1 | 234.54 |
| 10/08/2026 16:22 | 1 | 234.54 |
| 10/08/2026 16:22 | 133 | 234.54 |
| 10/08/2026 16:22 | 40 | 234.54 |
| 10/08/2026 16:22 | 40 | 234.54 |
| 10/08/2026 16:22 | 1 | 234.54 |
| 10/08/2026 16:22 | 40 | 234.54 |
| 10/08/2026 16:22 | 1 | 234.54 |
| 10/08/2026 16:22 | 18 | 234.54 |
| 10/08/2026 16:22 | 73 | 234.54 |
| 10/08/2026 16:22 | 10 | 234.55 |
| 10/08/2026 16:21 | 15 | 234.60 |
| 10/08/2026 16:21 | 1 | 234.64 |
| 10/08/2026 16:21 | 1 | 234.69 |
| 10/08/2026 16:21 | 18 | 234.61 |
| 10/08/2026 16:21 | 10 | 234.69 |
| 10/08/2026 16:21 | 1 | 234.68 |
| 10/08/2026 16:21 | 4 | 234.68 |
| 10/08/2026 16:21 | 40 | 234.68 |
| 10/08/2026 16:21 | 40 | 234.68 |
| 10/08/2026 16:21 | 12 | 234.55 |
| 10/08/2026 16:21 | 70 | 234.55 |
| 10/08/2026 16:21 | 9 | 234.55 |
| 10/08/2026 16:21 | 11 | 234.55 |
| 10/08/2026 16:21 | 10 | 234.55 |
| 10/08/2026 16:21 | 23 | 234.55 |
| 10/08/2026 16:21 | 26 | 234.55 |
| 10/08/2026 16:21 | 21 | 234.55 |
| 10/08/2026 16:21 | 11 | 234.55 |
| 10/08/2026 16:21 | 12 | 234.55 |
| 10/08/2026 16:21 | 10 | 234.55 |
| 10/08/2026 16:21 | 4 | 234.55 |
| 10/08/2026 16:21 | 1 | 234.54 |
| 10/08/2026 16:21 | 6 | 234.54 |
| 10/08/2026 16:21 | 2 | 234.55 |
| 10/08/2026 16:21 | 1 | 234.55 |
| 10/08/2026 16:21 | 1 | 234.55 |
| 10/08/2026 16:21 | 19 | 234.56 |
| 10/08/2026 16:21 | 1 | 234.56 |
| 10/08/2026 16:21 | 15 | 234.62 |
| 10/08/2026 16:21 | 2 | 234.68 |
| 10/08/2026 16:21 | 25 | 234.60 |
| 10/08/2026 16:21 | 1 | 234.68 |
| 10/08/2026 16:21 | 2 | 234.68 |
| 10/08/2026 16:21 | 2 | 234.63 |
| 10/08/2026 16:21 | 2 | 234.65 |
| 10/08/2026 16:21 | 10 | 234.65 |
| 10/08/2026 16:21 | 3 | 234.575 |
| 10/08/2026 16:20 | 3 | 234.57 |
| 10/08/2026 16:20 | 25 | 234.57 |
| 10/08/2026 16:20 | 2 | 234.57 |
| 10/08/2026 16:20 | 2 | 234.57 |
| 10/08/2026 16:20 | 80 | 234.58 |
| 10/08/2026 16:20 | 2 | 234.58 |
| 10/08/2026 16:20 | 21 | 234.58 |
| 10/08/2026 16:20 | 4 | 234.63 |
| 10/08/2026 16:20 | 40 | 234.59 |
| 10/08/2026 16:20 | 39 | 234.59 |
| 10/08/2026 16:20 | 1 | 234.59 |
| 10/08/2026 16:20 | 10 | 234.59 |
| 10/08/2026 16:20 | 40 | 234.59 |
| 10/08/2026 16:20 | 30 | 234.59 |
| 10/08/2026 16:20 | 80 | 234.60 |
| 10/08/2026 16:20 | 1 | 234.60 |
| 10/08/2026 16:20 | 1 | 234.60 |
| 10/08/2026 16:20 | 50 | 234.60 |
| 10/08/2026 16:20 | 10 | 234.70 |
| 10/08/2026 16:20 | 200 | 234.70 |
| 10/08/2026 16:20 | 100 | 234.69 |
| 10/08/2026 16:20 | 70 | 234.69 |
| 10/08/2026 16:20 | 25 | 234.645 |
| 10/08/2026 16:20 | 38 | 234.73 |
| 10/08/2026 16:20 | 2 | 234.71 |
| 10/08/2026 16:20 | 25 | 234.77 |
| 10/08/2026 16:20 | 40 | 234.74 |
| 10/08/2026 16:19 | 2 | 234.64 |
| 10/08/2026 16:19 | 2 | 234.64 |
| 10/08/2026 16:19 | 40 | 234.63 |
| 10/08/2026 16:19 | 1 | 234.565 |
| 10/08/2026 16:19 | 41 | 234.60 |
| 10/08/2026 16:19 | 49 | 234.60 |
| 10/08/2026 16:19 | 50 | 234.60 |
| 10/08/2026 16:19 | 30 | 234.61 |
| 10/08/2026 16:19 | 2 | 234.64 |
| 10/08/2026 16:19 | 40 | 234.65 |
| 10/08/2026 16:19 | 40 | 234.65 |
| 10/08/2026 16:19 | 40 | 234.65 |
| 10/08/2026 16:19 | 38 | 234.65 |
| 10/08/2026 16:19 | 2 | 234.65 |
| 10/08/2026 16:19 | 40 | 234.65 |
| 10/08/2026 16:19 | 80 | 234.65 |
| 10/08/2026 16:19 | 80 | 234.66 |
| 10/08/2026 16:19 | 40 | 234.85 |
| 10/08/2026 16:19 | 20 | 234.85 |
| 10/08/2026 16:19 | 40 | 234.89 |
| 10/08/2026 16:19 | 1 | 234.89 |
| 10/08/2026 16:19 | 35 | 234.85 |
| 10/08/2026 16:19 | 1 | 234.85 |
| 10/08/2026 16:19 | 80 | 234.85 |
| 10/08/2026 16:19 | 40 | 234.85 |
| 10/08/2026 16:19 | 1 | 234.86 |
| 10/08/2026 16:19 | 1 | 234.87 |
| 10/08/2026 16:19 | 1 | 234.81 |
| 10/08/2026 16:19 | 10 | 234.765 |
| 10/08/2026 16:19 | 40 | 234.765 |
| 10/08/2026 16:19 | 40 | 234.78 |
| 10/08/2026 16:19 | 40 | 234.78 |
| 10/08/2026 16:19 | 20 | 234.78 |
| 10/08/2026 16:19 | 40 | 234.78 |
| 10/08/2026 16:19 | 40 | 234.78 |
| 10/08/2026 16:19 | 40 | 234.78 |
| 10/08/2026 16:19 | 80 | 234.76 |
| 10/08/2026 16:19 | 40 | 234.76 |
| 10/08/2026 16:19 | 20 | 234.76 |
| 10/08/2026 16:19 | 120 | 234.76 |
| 10/08/2026 16:19 | 40 | 234.755 |
| 10/08/2026 16:19 | 12 | 234.81 |
| 10/08/2026 16:19 | 21 | 234.71 |
| 10/08/2026 16:19 | 1 | 234.755 |
| 10/08/2026 16:19 | 5 | 234.755 |
| 10/08/2026 16:19 | 3 | 234.755 |
| 10/08/2026 16:19 | 3 | 234.755 |
| 10/08/2026 16:18 | 40 | 234.755 |
| 10/08/2026 16:18 | 40 | 234.81 |
| 10/08/2026 16:18 | 11 | 234.81 |
| 10/08/2026 16:18 | 80 | 234.82 |
| 10/08/2026 16:18 | 40 | 234.82 |
| 10/08/2026 16:18 | 1 | 234.82 |
| 10/08/2026 16:18 | 40 | 234.82 |
| 10/08/2026 16:18 | 5 | 234.83 |
| 10/08/2026 16:18 | 75 | 234.84 |
| 10/08/2026 16:18 | 5 | 234.84 |
| 10/08/2026 16:18 | 100 | 234.905 |
| 10/08/2026 16:18 | 4 | 234.88 |
| 10/08/2026 16:18 | 20 | 234.91 |
| 10/08/2026 16:18 | 5 | 234.91 |
| 10/08/2026 16:18 | 26 | 234.90 |
| 10/08/2026 16:18 | 14 | 234.90 |
| 10/08/2026 16:18 | 40 | 234.86 |
| 10/08/2026 16:18 | 10 | 234.86 |
| 10/08/2026 16:18 | 100 | 234.90 |
| 10/08/2026 16:18 | 40 | 234.96 |
| 10/08/2026 16:18 | 3 | 234.90 |
| 10/08/2026 16:18 | 40 | 234.91 |
| 10/08/2026 16:18 | 40 | 234.92 |
| 10/08/2026 16:18 | 80 | 234.92 |
| 10/08/2026 16:18 | 40 | 234.92 |
| 10/08/2026 16:18 | 30 | 234.92 |
| 10/08/2026 16:18 | 5 | 234.92 |
| 10/08/2026 16:18 | 115 | 234.92 |
| 10/08/2026 16:18 | 44 | 234.92 |
| 10/08/2026 16:18 | 40 | 234.92 |
| 10/08/2026 16:18 | 75 | 234.93 |
| 10/08/2026 16:18 | 25 | 234.93 |
| 10/08/2026 16:18 | 23 | 235.00 |
| 10/08/2026 16:18 | 25 | 235.00 |
| 10/08/2026 16:18 | 100 | 235.00 |
| 10/08/2026 16:18 | 25 | 234.995 |
| 10/08/2026 16:17 | 5 | 235.00 |
| 10/08/2026 16:17 | 1 | 235.08 |
| 10/08/2026 16:17 | 100 | 234.93 |
| 10/08/2026 16:17 | 39 | 234.89 |
| 10/08/2026 16:17 | 1 | 234.89 |
| 10/08/2026 16:17 | 39 | 234.89 |
| 10/08/2026 16:17 | 1 | 234.89 |
| 10/08/2026 16:17 | 40 | 234.89 |
| 10/08/2026 16:17 | 40 | 234.85 |
| 10/08/2026 16:17 | 40 | 234.85 |
| 10/08/2026 16:17 | 10 | 234.85 |
| 10/08/2026 16:17 | 30 | 234.85 |
| 10/08/2026 16:17 | 40 | 234.85 |
| 10/08/2026 16:17 | 40 | 234.80 |
| 10/08/2026 16:17 | 1 | 234.79 |
| 10/08/2026 16:17 | 40 | 234.79 |
| 10/08/2026 16:17 | 10 | 234.78 |
| 10/08/2026 16:17 | 40 | 234.78 |
| 10/08/2026 16:17 | 25 | 234.78 |
| 10/08/2026 16:17 | 15 | 234.76 |
| 10/08/2026 16:17 | 25 | 234.76 |
| 10/08/2026 16:17 | 1 | 234.72 |
| 10/08/2026 16:17 | 12 | 234.74 |
| 10/08/2026 16:17 | 11 | 234.74 |
| 10/08/2026 16:17 | 10 | 234.74 |
| 10/08/2026 16:17 | 40 | 234.80 |
| 10/08/2026 16:17 | 9 | 234.79 |
| 10/08/2026 16:17 | 1 | 234.79 |
| 10/08/2026 16:17 | 39 | 234.79 |
| 10/08/2026 16:17 | 1 | 234.79 |
| 10/08/2026 16:17 | 10 | 234.79 |
| 10/08/2026 16:17 | 6 | 234.74 |
| 10/08/2026 16:17 | 40 | 234.91 |
| 10/08/2026 16:17 | 3 | 234.93 |
| 10/08/2026 16:17 | 9 | 234.93 |
| 10/08/2026 16:17 | 75 | 234.96 |
| 10/08/2026 16:17 | 5 | 234.96 |
| 10/08/2026 16:17 | 40 | 235.00 |
| 10/08/2026 16:17 | 20 | 235.00 |
| 10/08/2026 16:17 | 40 | 235.00 |
| 10/08/2026 16:17 | 80 | 235.00 |
| 10/08/2026 16:17 | 40 | 235.01 |
| 10/08/2026 16:17 | 33 | 235.08 |
| 10/08/2026 16:17 | 100 | 235.08 |
| 10/08/2026 16:16 | 40 | 234.945 |
| 10/08/2026 16:16 | 10 | 235.00 |
| 10/08/2026 16:16 | 12 | 235.01 |
| 10/08/2026 16:16 | 40 | 235.09 |
| 10/08/2026 16:16 | 2 | 235.12 |
| 10/08/2026 16:16 | 15 | 235.12 |
| 10/08/2026 16:16 | 39 | 235.21 |
| 10/08/2026 16:16 | 1 | 235.21 |
| 10/08/2026 16:16 | 39 | 235.21 |
| 10/08/2026 16:16 | 1 | 235.21 |
| 10/08/2026 16:16 | 39 | 235.21 |
| 10/08/2026 16:16 | 1 | 235.21 |
| 10/08/2026 16:16 | 40 | 235.21 |
| 10/08/2026 16:16 | 40 | 235.21 |
| 10/08/2026 16:16 | 19 | 235.28 |
| 10/08/2026 16:16 | 1 | 235.28 |
| 10/08/2026 16:16 | 30 | 235.28 |
| 10/08/2026 16:16 | 80 | 235.28 |
| 10/08/2026 16:16 | 53 | 235.28 |
| 10/08/2026 16:16 | 1 | 235.35 |
| 10/08/2026 16:16 | 3 | 235.35 |
| 10/08/2026 16:16 | 10 | 235.35 |
| 10/08/2026 16:16 | 5 | 235.25 |
| 10/08/2026 16:16 | 35 | 235.25 |
| 10/08/2026 16:16 | 6 | 235.25 |
| 10/08/2026 16:16 | 34 | 235.25 |
| 10/08/2026 16:16 | 1 | 235.25 |
| 10/08/2026 16:16 | 10 | 235.24 |
| 10/08/2026 16:16 | 5 | 235.24 |
| 10/08/2026 16:16 | 12 | 235.24 |
| 10/08/2026 16:16 | 40 | 235.24 |
| 10/08/2026 16:16 | 1 | 235.20 |
| 10/08/2026 16:16 | 40 | 235.19 |
| 10/08/2026 16:16 | 10 | 235.19 |
| 10/08/2026 16:16 | 20 | 235.19 |
| 10/08/2026 16:16 | 1 | 235.13 |
| 10/08/2026 16:16 | 13 | 235.13 |
| 10/08/2026 16:16 | 80 | 235.14 |
| 10/08/2026 16:16 | 1 | 235.19 |
| 10/08/2026 16:16 | 100 | 235.185 |
| 10/08/2026 16:16 | 40 | 235.20 |
| 10/08/2026 16:16 | 5 | 235.24 |
| 10/08/2026 16:16 | 5 | 235.24 |
| 10/08/2026 16:16 | 25 | 235.24 |
| 10/08/2026 16:16 | 25 | 235.24 |
| 10/08/2026 16:15 | 80 | 235.31 |
| 10/08/2026 16:15 | 133 | 235.31 |
| 10/08/2026 16:15 | 5 | 235.31 |
| 10/08/2026 16:15 | 20 | 235.32 |
| 10/08/2026 16:15 | 80 | 235.32 |
| 10/08/2026 16:15 | 1 | 235.32 |
| 10/08/2026 16:15 | 25 | 235.395 |
| 10/08/2026 16:15 | 1 | 235.46 |
| 10/08/2026 16:15 | 1 | 235.41 |
| 10/08/2026 16:15 | 100 | 235.47 |
| 10/08/2026 16:15 | 25 | 235.58 |
| 10/08/2026 16:15 | 25 | 235.58 |
| 10/08/2026 16:15 | 25 | 235.58 |
| 10/08/2026 16:15 | 25 | 235.58 |
| 10/08/2026 16:15 | 42 | 235.59 |
| 10/08/2026 16:15 | 38 | 235.59 |
| 10/08/2026 16:15 | 40 | 235.59 |
| 10/08/2026 16:15 | 12 | 235.59 |
| 10/08/2026 16:15 | 6 | 235.60 |
| 10/08/2026 16:15 | 16 | 235.60 |
| 10/08/2026 16:15 | 16 | 235.60 |
| 10/08/2026 16:15 | 75 | 235.60 |
| 10/08/2026 16:15 | 29 | 235.60 |
| 10/08/2026 16:15 | 120 | 235.60 |
| 10/08/2026 16:15 | 120 | 235.62 |
| 10/08/2026 16:15 | 10 | 235.62 |
| 10/08/2026 16:15 | 89 | 235.62 |
| 10/08/2026 16:15 | 18 | 235.70 |
| 10/08/2026 16:15 | 2 | 235.72 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:15 | 2 | 235.73 |
| 10/08/2026 16:14 | 5 | 235.78 |
| 10/08/2026 16:14 | 48 | 235.83 |
| 10/08/2026 16:14 | 16 | 235.83 |
| 10/08/2026 16:14 | 16 | 235.89 |
| 10/08/2026 16:14 | 3 | 235.90 |
| 10/08/2026 16:14 | 40 | 235.95 |
| 10/08/2026 16:14 | 40 | 235.99 |
| 10/08/2026 16:14 | 160 | 235.99 |
| 10/08/2026 16:14 | 70 | 235.99 |
| 10/08/2026 16:14 | 20 | 235.99 |
| 10/08/2026 16:14 | 40 | 236.055 |
| 10/08/2026 16:14 | 40 | 236.055 |
| 10/08/2026 16:14 | 40 | 236.055 |
| 10/08/2026 16:14 | 40 | 236.08 |
| 10/08/2026 16:14 | 100 | 235.98 |
| 10/08/2026 16:14 | 10 | 236.05 |
| 10/08/2026 16:14 | 40 | 236.05 |
| 10/08/2026 16:14 | 10 | 236.05 |
| 10/08/2026 16:14 | 113 | 235.98 |
| 10/08/2026 16:14 | 40 | 235.98 |
| 10/08/2026 16:14 | 47 | 235.98 |
| 10/08/2026 16:14 | 159 | 235.98 |
| 10/08/2026 16:14 | 121 | 235.98 |
| 10/08/2026 16:14 | 20 | 235.98 |
| 10/08/2026 16:14 | 65 | 235.98 |
| 10/08/2026 16:14 | 206 | 235.98 |
| 10/08/2026 16:14 | 49 | 235.98 |
| 10/08/2026 16:14 | 4 | 235.98 |
| 10/08/2026 16:14 | 40 | 235.98 |
| 10/08/2026 16:14 | 40 | 235.98 |
| 10/08/2026 16:14 | 80 | 235.98 |
| 10/08/2026 16:14 | 40 | 235.98 |
| 10/08/2026 16:14 | 2 | 235.98 |
| 10/08/2026 16:14 | 40 | 236.045 |
| 10/08/2026 16:14 | 40 | 236.07 |
| 10/08/2026 16:14 | 4 | 236.00 |
| 10/08/2026 16:14 | 100 | 236.075 |
| 10/08/2026 16:14 | 4 | 236.10 |
| 10/08/2026 16:14 | 100 | 236.05 |
| 10/08/2026 16:14 | 40 | 236.12 |
| 10/08/2026 16:14 | 15 | 236.09 |
| 10/08/2026 16:14 | 25 | 236.09 |
| 10/08/2026 16:14 | 3 | 236.12 |
| 10/08/2026 16:14 | 12 | 236.11 |
| 10/08/2026 16:14 | 1 | 236.11 |
| 10/08/2026 16:14 | 1 | 236.11 |
| 10/08/2026 16:14 | 26 | 236.11 |
| 10/08/2026 16:14 | 64 | 236.11 |
| 10/08/2026 16:14 | 40 | 236.11 |
| 10/08/2026 16:14 | 1 | 236.10 |
| 10/08/2026 16:14 | 61 | 236.08 |
| 10/08/2026 16:14 | 18 | 236.07 |
| 10/08/2026 16:14 | 1 | 236.07 |
| 10/08/2026 16:14 | 40 | 236.06 |
| 10/08/2026 16:14 | 5 | 236.01 |
| 10/08/2026 16:14 | 2 | 236.03 |
| 10/08/2026 16:14 | 1 | 236.07 |
| 10/08/2026 16:14 | 20 | 236.07 |
| 10/08/2026 16:13 | 7 | 236.01 |
| 10/08/2026 16:13 | 25 | 236.00 |
| 10/08/2026 16:13 | 1 | 236.01 |
| 10/08/2026 16:13 | 2 | 236.01 |
| 10/08/2026 16:13 | 100 | 236.01 |
| 10/08/2026 16:13 | 30 | 236.00 |
| 10/08/2026 16:13 | 40 | 236.00 |
| 10/08/2026 16:13 | 50 | 236.00 |
| 10/08/2026 16:13 | 22 | 236.00 |
| 10/08/2026 16:13 | 478 | 236.00 |
| 10/08/2026 16:13 | 10 | 236.00 |
| 10/08/2026 16:13 | 20 | 236.00 |
| 10/08/2026 16:13 | 1 | 236.00 |
| 10/08/2026 16:13 | 1 | 236.00 |
| 10/08/2026 16:13 | 112 | 235.99 |
| 10/08/2026 16:13 | 40 | 235.96 |
| 10/08/2026 16:13 | 2 | 235.96 |
| 10/08/2026 16:13 | 1 | 235.85 |
| 10/08/2026 16:13 | 15 | 235.83 |
| 10/08/2026 16:13 | 25 | 235.83 |
| 10/08/2026 16:13 | 25 | 235.83 |
| 10/08/2026 16:13 | 25 | 235.83 |
| 10/08/2026 16:13 | 1 | 235.77 |
| 10/08/2026 16:13 | 41 | 235.77 |
| 10/08/2026 16:13 | 40 | 235.77 |
| 10/08/2026 16:13 | 10 | 235.77 |
| 10/08/2026 16:13 | 20 | 235.77 |
| 10/08/2026 16:13 | 20 | 235.77 |
| 10/08/2026 16:13 | 40 | 235.77 |
| 10/08/2026 16:13 | 30 | 235.76 |
| 10/08/2026 16:13 | 50 | 235.71 |
| 10/08/2026 16:13 | 10 | 235.76 |
| 10/08/2026 16:13 | 40 | 235.76 |
| 10/08/2026 16:13 | 2 | 235.74 |
| 10/08/2026 16:13 | 4 | 235.72 |
| 10/08/2026 16:13 | 7 | 235.67 |
| 10/08/2026 16:13 | 25 | 235.67 |
| 10/08/2026 16:13 | 25 | 235.67 |
| 10/08/2026 16:13 | 8 | 235.67 |
| 10/08/2026 16:13 | 25 | 235.59 |
| 10/08/2026 16:13 | 10 | 235.58 |
| 10/08/2026 16:13 | 1 | 235.58 |
| 10/08/2026 16:13 | 29 | 235.58 |
| 10/08/2026 16:13 | 25 | 235.53 |
| 10/08/2026 16:13 | 25 | 235.53 |
| 10/08/2026 16:13 | 100 | 235.53 |
| 10/08/2026 16:13 | 10 | 235.52 |
| 10/08/2026 16:13 | 40 | 235.53 |
| 10/08/2026 16:13 | 15 | 235.53 |
| 10/08/2026 16:13 | 15 | 235.53 |
| 10/08/2026 16:13 | 80 | 235.53 |
| 10/08/2026 16:13 | 10 | 235.53 |
| 10/08/2026 16:13 | 15 | 235.53 |
| 10/08/2026 16:13 | 21 | 235.53 |
| 10/08/2026 16:13 | 1 | 235.53 |
| 10/08/2026 16:13 | 3 | 235.53 |
| 10/08/2026 16:13 | 80 | 235.53 |
| 10/08/2026 16:13 | 40 | 235.53 |
| 10/08/2026 16:13 | 80 | 235.53 |
| 10/08/2026 16:13 | 233 | 235.54 |
| 10/08/2026 16:13 | 1 | 235.55 |
| 10/08/2026 16:13 | 2 | 235.55 |
| 10/08/2026 16:13 | 40 | 235.52 |
| 10/08/2026 16:13 | 20 | 235.46 |
| 10/08/2026 16:13 | 1 | 235.48 |
| 10/08/2026 16:13 | 40 | 235.48 |
| 10/08/2026 16:13 | 40 | 235.49 |
| 10/08/2026 16:13 | 37 | 235.53 |
| 10/08/2026 16:13 | 2 | 235.53 |
| 10/08/2026 16:13 | 1 | 235.53 |
| 10/08/2026 16:13 | 1 | 235.53 |
| 10/08/2026 16:13 | 40 | 235.53 |
| 10/08/2026 16:13 | 1 | 235.53 |
| 10/08/2026 16:13 | 18 | 235.51 |
| 10/08/2026 16:13 | 4 | 235.45 |
| 10/08/2026 16:13 | 25 | 235.45 |
| 10/08/2026 16:13 | 25 | 235.45 |
| 10/08/2026 16:13 | 25 | 235.45 |
| 10/08/2026 16:13 | 1 | 235.43 |
| 10/08/2026 16:13 | 5 | 235.43 |
| 10/08/2026 16:13 | 10 | 235.43 |
| 10/08/2026 16:13 | 10 | 235.43 |
| 10/08/2026 16:12 | 25 | 235.43 |
| 10/08/2026 16:12 | 25 | 235.43 |
| 10/08/2026 16:12 | 20 | 235.43 |
| 10/08/2026 16:12 | 40 | 235.43 |
| 10/08/2026 16:12 | 79 | 235.425 |
| 10/08/2026 16:12 | 21 | 235.425 |
| 10/08/2026 16:12 | 25 | 235.49 |
| 10/08/2026 16:12 | 10 | 235.47 |
| 10/08/2026 16:12 | 1 | 235.36 |
| 10/08/2026 16:12 | 9 | 235.36 |
| 10/08/2026 16:12 | 10 | 235.36 |
| 10/08/2026 16:12 | 1 | 235.33 |
| 10/08/2026 16:12 | 25 | 235.29 |
| 10/08/2026 16:12 | 40 | 235.36 |
| 10/08/2026 16:12 | 1 | 235.36 |
| 10/08/2026 16:12 | 100 | 235.36 |
| 10/08/2026 16:12 | 10 | 235.30 |
| 10/08/2026 16:12 | 45 | 235.40 |
| 10/08/2026 16:12 | 100 | 235.39 |
| 10/08/2026 16:12 | 40 | 235.40 |
| 10/08/2026 16:11 | 11 | 235.51 |
| 10/08/2026 16:11 | 36 | 235.51 |
| 10/08/2026 16:11 | 1 | 235.51 |
| 10/08/2026 16:11 | 1 | 235.51 |
| 10/08/2026 16:11 | 40 | 235.51 |
| 10/08/2026 16:11 | 3 | 235.51 |
| 10/08/2026 16:11 | 40 | 235.51 |
| 10/08/2026 16:11 | 12 | 235.51 |
| 10/08/2026 16:11 | 28 | 235.51 |
| 10/08/2026 16:11 | 10 | 235.51 |
| 10/08/2026 16:11 | 40 | 235.51 |
| 10/08/2026 16:11 | 1 | 235.51 |
| 10/08/2026 16:11 | 2 | 235.51 |
| 10/08/2026 16:11 | 2 | 235.49 |
| 10/08/2026 16:11 | 11 | 235.45 |
| 10/08/2026 16:11 | 7 | 235.45 |
| 10/08/2026 16:11 | 20 | 235.385 |
| 10/08/2026 16:11 | 100 | 235.39 |
| 10/08/2026 16:11 | 25 | 235.375 |
| 10/08/2026 16:11 | 18 | 235.375 |
| 10/08/2026 16:11 | 25 | 235.375 |
| 10/08/2026 16:11 | 25 | 235.375 |
| 10/08/2026 16:11 | 110 | 235.38 |
| 10/08/2026 16:11 | 25 | 235.365 |
| 10/08/2026 16:11 | 25 | 235.365 |
| 10/08/2026 16:11 | 40 | 235.37 |
| 10/08/2026 16:11 | 40 | 235.295 |
| 10/08/2026 16:11 | 11 | 235.31 |
| 10/08/2026 16:11 | 25 | 235.31 |
| 10/08/2026 16:11 | 11 | 235.31 |
| 10/08/2026 16:11 | 11 | 235.31 |
| 10/08/2026 16:11 | 40 | 235.32 |
| 10/08/2026 16:11 | 20 | 235.32 |
| 10/08/2026 16:11 | 40 | 235.32 |
| 10/08/2026 16:11 | 40 | 235.32 |
| 10/08/2026 16:11 | 80 | 235.32 |
| 10/08/2026 16:11 | 213 | 235.32 |
| 10/08/2026 16:11 | 38 | 235.49 |
| 10/08/2026 16:11 | 5 | 235.41 |
| 10/08/2026 16:11 | 25 | 235.40 |
| 10/08/2026 16:11 | 25 | 235.40 |
| 10/08/2026 16:11 | 1 | 235.24 |
| 10/08/2026 16:11 | 100 | 235.36 |
| 10/08/2026 16:11 | 80 | 235.35 |
| 10/08/2026 16:11 | 80 | 235.35 |
| 10/08/2026 16:10 | 20 | 235.47 |
| 10/08/2026 16:10 | 30 | 235.47 |
| 10/08/2026 16:10 | 12 | 235.53 |
| 10/08/2026 16:10 | 1 | 235.53 |
| 10/08/2026 16:10 | 1 | 235.53 |
| 10/08/2026 16:10 | 66 | 235.53 |
| 10/08/2026 16:10 | 38 | 235.53 |
| 10/08/2026 16:10 | 2 | 235.53 |
| 10/08/2026 16:10 | 20 | 235.54 |
| 10/08/2026 16:10 | 1 | 235.55 |
| 10/08/2026 16:10 | 1 | 235.61 |
| 10/08/2026 16:10 | 15 | 235.65 |
| 10/08/2026 16:10 | 25 | 235.65 |
| 10/08/2026 16:10 | 16 | 235.71 |
| 10/08/2026 16:10 | 1 | 235.71 |
| 10/08/2026 16:10 | 23 | 235.71 |
| 10/08/2026 16:10 | 3 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 17 | 235.72 |
| 10/08/2026 16:10 | 83 | 235.72 |
| 10/08/2026 16:10 | 54 | 235.77 |
| 10/08/2026 16:10 | 25 | 235.77 |
| 10/08/2026 16:10 | 25 | 235.77 |
| 10/08/2026 16:10 | 20 | 235.78 |
| 10/08/2026 16:10 | 10 | 235.85 |
| 10/08/2026 16:10 | 40 | 235.86 |
| 10/08/2026 16:10 | 18 | 235.86 |
| 10/08/2026 16:10 | 22 | 235.86 |
| 10/08/2026 16:10 | 30 | 235.86 |
| 10/08/2026 16:10 | 120 | 235.86 |
| 10/08/2026 16:10 | 18 | 235.87 |
| 10/08/2026 16:10 | 190 | 235.87 |
| 10/08/2026 16:10 | 25 | 235.87 |
| 10/08/2026 16:10 | 25 | 235.87 |
| 10/08/2026 16:10 | 30 | 235.87 |
| 10/08/2026 16:10 | 10 | 235.87 |
| 10/08/2026 16:10 | 38 | 235.97 |
| 10/08/2026 16:10 | 19 | 235.97 |
| 10/08/2026 16:10 | 1 | 235.93 |
| 10/08/2026 16:10 | 18 | 235.93 |
| 10/08/2026 16:10 | 10 | 235.85 |
| 10/08/2026 16:10 | 32 | 235.81 |
| 10/08/2026 16:10 | 4 | 235.71 |
| 10/08/2026 16:10 | 3 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 11 | 235.71 |
| 10/08/2026 16:10 | 10 | 235.71 |
| 10/08/2026 16:10 | 1 | 235.71 |
| 10/08/2026 16:10 | 18 | 235.71 |
| 10/08/2026 16:10 | 2 | 235.71 |
| 10/08/2026 16:10 | 37 | 235.71 |
| 10/08/2026 16:10 | 1 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 40 | 235.71 |
| 10/08/2026 16:10 | 3 | 235.71 |
| 10/08/2026 16:10 | 58 | 235.71 |
| 10/08/2026 16:10 | 1 | 235.71 |
| 10/08/2026 16:10 | 61 | 235.71 |
| 10/08/2026 16:10 | 14 | 235.81 |
| 10/08/2026 16:10 | 10 | 235.80 |
| 10/08/2026 16:10 | 10 | 235.80 |
| 10/08/2026 16:10 | 1 | 235.80 |
| 10/08/2026 16:10 | 1 | 235.80 |
| 10/08/2026 16:10 | 40 | 235.79 |
| 10/08/2026 16:10 | 10 | 235.71 |
| 10/08/2026 16:09 | 8 | 235.57 |
| 10/08/2026 16:09 | 3 | 235.61 |
| 10/08/2026 16:09 | 40 | 235.64 |
| 10/08/2026 16:09 | 8 | 235.64 |
| 10/08/2026 16:09 | 108 | 235.685 |
| 10/08/2026 16:09 | 100 | 235.68 |
| 10/08/2026 16:09 | 20 | 235.56 |
| 10/08/2026 16:09 | 20 | 235.56 |
| 10/08/2026 16:09 | 10 | 235.57 |
| 10/08/2026 16:09 | 1 | 235.57 |
| 10/08/2026 16:09 | 10 | 235.58 |
| 10/08/2026 16:09 | 1 | 235.60 |
| 10/08/2026 16:09 | 20 | 235.60 |
| 10/08/2026 16:09 | 1 | 235.60 |
| 10/08/2026 16:09 | 10 | 235.60 |
| 10/08/2026 16:09 | 40 | 235.60 |
| 10/08/2026 16:09 | 40 | 235.54 |
| 10/08/2026 16:09 | 23 | 235.54 |
| 10/08/2026 16:09 | 1 | 235.54 |
| 10/08/2026 16:09 | 16 | 235.54 |
| 10/08/2026 16:09 | 5 | 235.54 |
| 10/08/2026 16:09 | 15 | 235.54 |
| 10/08/2026 16:09 | 40 | 235.54 |
| 10/08/2026 16:09 | 40 | 235.54 |
| 10/08/2026 16:09 | 80 | 235.54 |
| 10/08/2026 16:09 | 9 | 235.55 |
| 10/08/2026 16:09 | 1 | 235.55 |
| 10/08/2026 16:09 | 50 | 235.55 |
| 10/08/2026 16:09 | 30 | 235.55 |
| 10/08/2026 16:09 | 37 | 235.62 |
| 10/08/2026 16:08 | 1 | 235.60 |
| 10/08/2026 16:08 | 21 | 235.59 |
| 10/08/2026 16:08 | 8 | 235.59 |
| 10/08/2026 16:08 | 80 | 235.505 |
| 10/08/2026 16:08 | 17 | 235.37 |
| 10/08/2026 16:08 | 10 | 235.37 |
| 10/08/2026 16:08 | 2 | 235.50 |
| 10/08/2026 16:08 | 25 | 235.51 |
| 10/08/2026 16:08 | 15 | 235.60 |
| 10/08/2026 16:08 | 15 | 235.65 |
| 10/08/2026 16:08 | 24 | 235.65 |
| 10/08/2026 16:08 | 1 | 235.65 |
| 10/08/2026 16:08 | 1 | 235.65 |
| 10/08/2026 16:08 | 1 | 235.65 |
| 10/08/2026 16:08 | 38 | 235.65 |
| 10/08/2026 16:08 | 20 | 235.67 |
| 10/08/2026 16:08 | 40 | 235.69 |
| 10/08/2026 16:08 | 28 | 235.70 |
| 10/08/2026 16:08 | 7 | 235.70 |
| 10/08/2026 16:08 | 3 | 235.70 |
| 10/08/2026 16:08 | 12 | 235.68 |
| 10/08/2026 16:08 | 10 | 235.75 |
| 10/08/2026 16:08 | 18 | 235.75 |
| 10/08/2026 16:08 | 5 | 235.80 |
| 10/08/2026 16:08 | 20 | 235.76 |
| 10/08/2026 16:08 | 40 | 235.735 |
| 10/08/2026 16:08 | 100 | 235.735 |
| 10/08/2026 16:08 | 100 | 235.70 |
| 10/08/2026 16:08 | 1 | 235.74 |
| 10/08/2026 16:08 | 16 | 235.74 |
| 10/08/2026 16:08 | 24 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 18 | 235.75 |
| 10/08/2026 16:08 | 22 | 235.75 |
| 10/08/2026 16:08 | 1 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 37 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 10 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 22 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 1 | 235.75 |
| 10/08/2026 16:08 | 10 | 235.75 |
| 10/08/2026 16:08 | 17 | 235.75 |
| 10/08/2026 16:08 | 11 | 235.78 |
| 10/08/2026 16:08 | 29 | 235.78 |
| 10/08/2026 16:08 | 40 | 235.78 |
| 10/08/2026 16:08 | 5 | 235.78 |
| 10/08/2026 16:08 | 20 | 235.85 |
| 10/08/2026 16:08 | 10 | 235.85 |
| 10/08/2026 16:08 | 20 | 235.86 |
| 10/08/2026 16:08 | 80 | 235.86 |
| 10/08/2026 16:08 | 80 | 235.86 |
| 10/08/2026 16:08 | 5 | 235.86 |
| 10/08/2026 16:08 | 40 | 235.86 |
| 10/08/2026 16:08 | 80 | 235.87 |
| 10/08/2026 16:08 | 44 | 235.87 |
| 10/08/2026 16:08 | 6 | 235.87 |
| 10/08/2026 16:08 | 11 | 235.87 |
| 10/08/2026 16:08 | 89 | 235.87 |
| 10/08/2026 16:08 | 89 | 235.87 |
| 10/08/2026 16:08 | 45 | 235.87 |
| 10/08/2026 16:08 | 2 | 235.89 |
| 10/08/2026 16:08 | 19 | 235.89 |
| 10/08/2026 16:08 | 6 | 235.89 |
| 10/08/2026 16:08 | 4 | 235.89 |
| 10/08/2026 16:08 | 21 | 235.89 |
| 10/08/2026 16:08 | 25 | 235.925 |
| 10/08/2026 16:08 | 25 | 235.925 |
| 10/08/2026 16:08 | 4 | 235.93 |
| 10/08/2026 16:07 | 23 | 235.86 |
| 10/08/2026 16:07 | 1 | 235.86 |
| 10/08/2026 16:07 | 16 | 235.86 |
| 10/08/2026 16:07 | 40 | 235.86 |
| 10/08/2026 16:07 | 24 | 235.85 |
| 10/08/2026 16:07 | 1 | 235.75 |
| 10/08/2026 16:07 | 21 | 235.74 |
| 10/08/2026 16:07 | 1 | 235.74 |
| 10/08/2026 16:07 | 50 | 235.74 |
| 10/08/2026 16:07 | 1 | 235.74 |
| 10/08/2026 16:07 | 1 | 235.74 |
| 10/08/2026 16:07 | 1 | 235.74 |
| 10/08/2026 16:07 | 25 | 235.74 |
| 10/08/2026 16:07 | 21 | 235.74 |
| 10/08/2026 16:07 | 4 | 235.74 |
| 10/08/2026 16:07 | 10 | 235.74 |
| 10/08/2026 16:07 | 50 | 235.73 |
| 10/08/2026 16:07 | 14 | 235.73 |
| 10/08/2026 16:07 | 25 | 235.73 |
| 10/08/2026 16:07 | 25 | 235.73 |
| 10/08/2026 16:07 | 8 | 235.63 |
| 10/08/2026 16:07 | 21 | 235.57 |
| 10/08/2026 16:07 | 24 | 235.55 |
| 10/08/2026 16:07 | 13 | 235.55 |
| 10/08/2026 16:07 | 50 | 235.55 |
| 10/08/2026 16:07 | 13 | 235.55 |
| 10/08/2026 16:07 | 40 | 235.38 |
| 10/08/2026 16:07 | 10 | 235.38 |
| 10/08/2026 16:07 | 20 | 235.31 |
| 10/08/2026 16:07 | 74 | 235.31 |
| 10/08/2026 16:07 | 4 | 235.31 |
| 10/08/2026 16:07 | 2 | 235.31 |
| 10/08/2026 16:07 | 40 | 235.31 |
| 10/08/2026 16:07 | 40 | 235.33 |
| 10/08/2026 16:07 | 38 | 235.33 |
| 10/08/2026 16:07 | 2 | 235.33 |
| 10/08/2026 16:07 | 40 | 235.33 |
| 10/08/2026 16:07 | 80 | 235.33 |
| 10/08/2026 16:07 | 40 | 235.35 |
| 10/08/2026 16:07 | 7 | 235.36 |
| 10/08/2026 16:07 | 15 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 25 | 235.41 |
| 10/08/2026 16:07 | 300 | 235.435 |
| 10/08/2026 16:07 | 94 | 235.44 |
| 10/08/2026 16:07 | 6 | 235.44 |
| 10/08/2026 16:06 | 20 | 235.46 |
| 10/08/2026 16:06 | 40 | 235.49 |
| 10/08/2026 16:06 | 40 | 235.49 |
| 10/08/2026 16:06 | 40 | 235.49 |
| 10/08/2026 16:06 | 40 | 235.49 |
| 10/08/2026 16:06 | 40 | 235.50 |
| 10/08/2026 16:06 | 15 | 235.55 |
| 10/08/2026 16:06 | 40 | 235.50 |
| 10/08/2026 16:06 | 80 | 235.51 |
| 10/08/2026 16:06 | 40 | 235.51 |
| 10/08/2026 16:06 | 19 | 235.51 |
| 10/08/2026 16:06 | 40 | 235.51 |
| 10/08/2026 16:06 | 120 | 235.50 |
| 10/08/2026 16:06 | 120 | 235.50 |
| 10/08/2026 16:06 | 40 | 235.55 |
| 10/08/2026 16:06 | 80 | 235.55 |
| 10/08/2026 16:06 | 40 | 235.55 |
| 10/08/2026 16:06 | 10 | 235.63 |
| 10/08/2026 16:06 | 14 | 235.63 |
| 10/08/2026 16:06 | 10 | 235.65 |
| 10/08/2026 16:06 | 21 | 235.745 |
| 10/08/2026 16:06 | 50 | 235.67 |
| 10/08/2026 16:06 | 34 | 235.67 |
| 10/08/2026 16:06 | 40 | 235.67 |
| 10/08/2026 16:06 | 33 | 235.66 |
| 10/08/2026 16:06 | 10 | 235.63 |
| 10/08/2026 16:06 | 9 | 235.62 |
| 10/08/2026 16:06 | 1 | 235.62 |
| 10/08/2026 16:06 | 1 | 235.62 |
| 10/08/2026 16:06 | 10 | 235.62 |
| 10/08/2026 16:06 | 3 | 235.62 |
| 10/08/2026 16:06 | 27 | 235.58 |
| 10/08/2026 16:06 | 21 | 235.59 |
| 10/08/2026 16:06 | 1 | 235.59 |
| 10/08/2026 16:06 | 4 | 235.59 |
| 10/08/2026 16:06 | 1 | 235.41 |
| 10/08/2026 16:06 | 40 | 235.50 |
| 10/08/2026 16:06 | 20 | 235.57 |
| 10/08/2026 16:06 | 80 | 235.57 |
| 10/08/2026 16:06 | 27 | 235.59 |
| 10/08/2026 16:06 | 1 | 235.59 |
| 10/08/2026 16:06 | 12 | 235.59 |
| 10/08/2026 16:06 | 2 | 235.59 |
| 10/08/2026 16:06 | 40 | 235.59 |
| 10/08/2026 16:06 | 40 | 235.59 |
| 10/08/2026 16:06 | 26 | 235.62 |
| 10/08/2026 16:06 | 140 | 235.62 |
| 10/08/2026 16:05 | 25 | 235.67 |
| 10/08/2026 16:05 | 10 | 235.62 |
| 10/08/2026 16:05 | 50 | 235.51 |
| 10/08/2026 16:05 | 4 | 235.51 |
| 10/08/2026 16:05 | 4 | 235.51 |
| 10/08/2026 16:05 | 10 | 235.51 |
| 10/08/2026 16:05 | 40 | 235.51 |
| 10/08/2026 16:05 | 5 | 235.50 |
| 10/08/2026 16:05 | 5 | 235.50 |
| 10/08/2026 16:05 | 160 | 235.50 |
| 10/08/2026 16:05 | 6 | 235.37 |
| 10/08/2026 16:05 | 40 | 235.37 |
| 10/08/2026 16:05 | 1 | 235.50 |
| 10/08/2026 16:05 | 4 | 235.55 |
| 10/08/2026 16:05 | 100 | 235.55 |
| 10/08/2026 16:05 | 100 | 235.55 |
| 10/08/2026 16:05 | 51 | 235.55 |
| 10/08/2026 16:05 | 100 | 235.55 |
| 10/08/2026 16:05 | 100 | 235.55 |
| 10/08/2026 16:05 | 25 | 235.55 |
| 10/08/2026 16:05 | 20 | 235.60 |
| 10/08/2026 16:05 | 40 | 235.60 |
| 10/08/2026 16:05 | 79 | 235.60 |
| 10/08/2026 16:05 | 1 | 235.60 |
| 10/08/2026 16:05 | 33 | 235.60 |
| 10/08/2026 16:05 | 7 | 235.60 |
| 10/08/2026 16:05 | 120 | 235.60 |
| 10/08/2026 16:05 | 40 | 235.61 |
| 10/08/2026 16:05 | 40 | 235.61 |
| 10/08/2026 16:05 | 80 | 235.62 |
| 10/08/2026 16:05 | 40 | 235.62 |
| 10/08/2026 16:05 | 40 | 235.62 |
| 10/08/2026 16:05 | 52 | 235.62 |
| 10/08/2026 16:05 | 1 | 235.62 |
| 10/08/2026 16:05 | 1 | 235.62 |
| 10/08/2026 16:05 | 34 | 235.62 |
| 10/08/2026 16:05 | 32 | 235.62 |
| 10/08/2026 16:05 | 40 | 235.62 |
| 10/08/2026 16:05 | 40 | 235.62 |
| 10/08/2026 16:05 | 125 | 235.62 |
| 10/08/2026 16:05 | 12 | 235.62 |
| 10/08/2026 16:05 | 20 | 235.62 |
| 10/08/2026 16:05 | 3 | 235.62 |
| 10/08/2026 16:05 | 120 | 235.62 |
| 10/08/2026 16:05 | 5 | 235.74 |
| 10/08/2026 16:05 | 20 | 235.71 |
| 10/08/2026 16:05 | 1 | 235.71 |
| 10/08/2026 16:05 | 18 | 235.71 |
| 10/08/2026 16:05 | 3 | 235.64 |
| 10/08/2026 16:05 | 21 | 235.64 |
| 10/08/2026 16:05 | 10 | 235.64 |
| 10/08/2026 16:05 | 2 | 235.60 |
| 10/08/2026 16:05 | 100 | 235.57 |
| 10/08/2026 16:05 | 100 | 235.605 |
| 10/08/2026 16:04 | 1 | 235.675 |
| 10/08/2026 16:04 | 5 | 235.675 |
| 10/08/2026 16:04 | 10 | 235.64 |
| 10/08/2026 16:04 | 1 | 235.64 |
| 10/08/2026 16:04 | 10 | 235.56 |
| 10/08/2026 16:04 | 150 | 235.55 |
| 10/08/2026 16:04 | 9 | 235.53 |
| 10/08/2026 16:04 | 40 | 235.53 |
| 10/08/2026 16:04 | 21 | 235.54 |
| 10/08/2026 16:04 | 2 | 235.54 |
| 10/08/2026 16:04 | 3 | 235.475 |
| 10/08/2026 16:04 | 10 | 235.475 |
| 10/08/2026 16:04 | 10 | 235.475 |
| 10/08/2026 16:04 | 10 | 235.475 |
| 10/08/2026 16:04 | 6 | 235.475 |
| 10/08/2026 16:04 | 10 | 235.475 |
| 10/08/2026 16:04 | 100 | 235.475 |
| 10/08/2026 16:04 | 40 | 235.475 |
| 10/08/2026 16:04 | 50 | 235.53 |
| 10/08/2026 16:04 | 12 | 235.53 |
| 10/08/2026 16:04 | 47 | 235.53 |
| 10/08/2026 16:04 | 2 | 235.53 |
| 10/08/2026 16:04 | 10 | 235.45 |
| 10/08/2026 16:04 | 1 | 235.43 |
| 10/08/2026 16:04 | 39 | 235.43 |
| 10/08/2026 16:04 | 1 | 235.42 |
| 10/08/2026 16:04 | 5 | 235.42 |
| 10/08/2026 16:04 | 10 | 235.42 |
| 10/08/2026 16:04 | 3 | 235.32 |
| 10/08/2026 16:03 | 40 | 235.16 |
| 10/08/2026 16:03 | 19 | 235.21 |
| 10/08/2026 16:03 | 40 | 235.21 |
| 10/08/2026 16:03 | 100 | 235.25 |
| 10/08/2026 16:03 | 5 | 235.29 |
| 10/08/2026 16:03 | 35 | 235.29 |
| 10/08/2026 16:03 | 15 | 235.29 |
| 10/08/2026 16:03 | 5 | 235.29 |
| 10/08/2026 16:03 | 20 | 235.30 |
| 10/08/2026 16:03 | 15 | 235.34 |
| 10/08/2026 16:03 | 25 | 235.34 |
| 10/08/2026 16:03 | 40 | 235.42 |
| 10/08/2026 16:03 | 20 | 235.38 |
| 10/08/2026 16:03 | 14 | 235.40 |
| 10/08/2026 16:03 | 3 | 235.40 |
| 10/08/2026 16:03 | 20 | 235.40 |
| 10/08/2026 16:03 | 14 | 235.44 |
| 10/08/2026 16:03 | 25 | 235.44 |
| 10/08/2026 16:03 | 1 | 235.44 |
| 10/08/2026 16:03 | 20 | 235.44 |
| 10/08/2026 16:03 | 40 | 235.44 |
| 10/08/2026 16:03 | 100 | 235.44 |
| 10/08/2026 16:03 | 40 | 235.44 |
| 10/08/2026 16:03 | 1 | 235.52 |
| 10/08/2026 16:03 | 2 | 235.53 |
| 10/08/2026 16:03 | 30 | 235.55 |
| 10/08/2026 16:03 | 50 | 235.55 |
| 10/08/2026 16:03 | 80 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 30 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 40 | 235.55 |
| 10/08/2026 16:03 | 20 | 235.55 |
| 10/08/2026 16:03 | 80 | 235.55 |
| 10/08/2026 16:03 | 20 | 235.56 |
| 10/08/2026 16:03 | 1 | 235.56 |
| 10/08/2026 16:03 | 19 | 235.56 |
| 10/08/2026 16:03 | 20 | 235.56 |
| 10/08/2026 16:03 | 40 | 235.56 |
| 10/08/2026 16:03 | 22 | 235.56 |
| 10/08/2026 16:03 | 40 | 235.56 |
| 10/08/2026 16:03 | 10 | 235.56 |
| 10/08/2026 16:03 | 89 | 235.56 |
| 10/08/2026 16:03 | 6 | 235.56 |
| 10/08/2026 16:03 | 40 | 235.56 |
| 10/08/2026 16:03 | 10 | 235.56 |
| 10/08/2026 16:03 | 80 | 235.56 |
| 10/08/2026 16:03 | 135 | 235.57 |
| 10/08/2026 16:03 | 25 | 235.57 |
| 10/08/2026 16:03 | 10 | 235.58 |
| 10/08/2026 16:03 | 40 | 235.72 |
| 10/08/2026 16:03 | 40 | 235.72 |
| 10/08/2026 16:03 | 25 | 235.68 |
| 10/08/2026 16:03 | 1 | 235.81 |
| 10/08/2026 16:03 | 25 | 235.72 |
| 10/08/2026 16:03 | 1 | 235.74 |
| 10/08/2026 16:03 | 21 | 235.79 |
| 10/08/2026 16:03 | 10 | 235.79 |
| 10/08/2026 16:03 | 3 | 235.79 |
| 10/08/2026 16:03 | 40 | 235.67 |
| 10/08/2026 16:03 | 15 | 235.78 |
| 10/08/2026 16:03 | 25 | 235.78 |
| 10/08/2026 16:02 | 8 | 235.75 |
| 10/08/2026 16:02 | 5 | 235.75 |
| 10/08/2026 16:02 | 40 | 235.66 |
| 10/08/2026 16:02 | 40 | 235.645 |
| 10/08/2026 16:02 | 40 | 235.645 |
| 10/08/2026 16:02 | 5 | 235.49 |
| 10/08/2026 16:02 | 50 | 235.50 |
| 10/08/2026 16:02 | 18 | 235.49 |
| 10/08/2026 16:02 | 1 | 235.45 |
| 10/08/2026 16:02 | 19 | 235.50 |
| 10/08/2026 16:02 | 38 | 235.45 |
| 10/08/2026 16:02 | 1 | 235.45 |
| 10/08/2026 16:02 | 1 | 235.45 |
| 10/08/2026 16:02 | 80 | 235.45 |
| 10/08/2026 16:02 | 40 | 235.45 |
| 10/08/2026 16:02 | 40 | 235.45 |
| 10/08/2026 16:02 | 1 | 235.46 |
| 10/08/2026 16:02 | 37 | 235.46 |
| 10/08/2026 16:02 | 3 | 235.46 |
| 10/08/2026 16:02 | 40 | 235.46 |
| 10/08/2026 16:02 | 4 | 235.47 |
| 10/08/2026 16:02 | 4 | 235.68 |
| 10/08/2026 16:02 | 1 | 235.77 |
| 10/08/2026 16:02 | 15 | 235.76 |
| 10/08/2026 16:02 | 30 | 235.76 |
| 10/08/2026 16:02 | 10 | 235.76 |
| 10/08/2026 16:02 | 24 | 235.75 |
| 10/08/2026 16:02 | 21 | 235.75 |
| 10/08/2026 16:02 | 40 | 235.605 |
| 10/08/2026 16:02 | 40 | 235.61 |
| 10/08/2026 16:02 | 40 | 235.61 |
| 10/08/2026 16:02 | 40 | 235.61 |
| 10/08/2026 16:02 | 4 | 235.51 |
| 10/08/2026 16:01 | 40 | 235.61 |
| 10/08/2026 16:01 | 24 | 235.60 |
| 10/08/2026 16:01 | 16 | 235.60 |
| 10/08/2026 16:01 | 13 | 235.60 |
| 10/08/2026 16:01 | 40 | 235.60 |
| 10/08/2026 16:01 | 24 | 235.59 |
| 10/08/2026 16:01 | 40 | 235.525 |
| 10/08/2026 16:01 | 25 | 235.525 |
| 10/08/2026 16:01 | 25 | 235.525 |
| 10/08/2026 16:01 | 25 | 235.525 |
| 10/08/2026 16:01 | 40 | 235.525 |
| 10/08/2026 16:01 | 15 | 235.48 |
| 10/08/2026 16:01 | 80 | 235.57 |
| 10/08/2026 16:01 | 320 | 235.57 |
| 10/08/2026 16:01 | 320 | 235.57 |
| 10/08/2026 16:01 | 320 | 235.57 |
| 10/08/2026 16:01 | 20 | 235.60 |
| 10/08/2026 16:01 | 20 | 235.60 |
| 10/08/2026 16:01 | 84 | 235.61 |
| 10/08/2026 16:01 | 120 | 235.68 |
| 10/08/2026 16:01 | 20 | 235.69 |
| 10/08/2026 16:01 | 80 | 235.69 |
| 10/08/2026 16:01 | 40 | 235.69 |
| 10/08/2026 16:01 | 6 | 235.90 |
| 10/08/2026 16:01 | 13 | 235.72 |
| 10/08/2026 16:01 | 20 | 235.78 |
| 10/08/2026 16:01 | 2 | 235.78 |
| 10/08/2026 16:01 | 25 | 235.87 |
| 10/08/2026 16:01 | 25 | 235.87 |
| 10/08/2026 16:01 | 25 | 235.87 |
| 10/08/2026 16:01 | 1 | 235.89 |
| 10/08/2026 16:01 | 40 | 235.89 |
| 10/08/2026 16:01 | 40 | 235.89 |
| 10/08/2026 16:01 | 55 | 235.89 |
| 10/08/2026 16:01 | 40 | 235.785 |
| 10/08/2026 16:01 | 55 | 235.89 |
| 10/08/2026 16:01 | 65 | 235.89 |
| 10/08/2026 16:01 | 55 | 235.90 |
| 10/08/2026 16:01 | 12 | 235.90 |
| 10/08/2026 16:01 | 1 | 235.90 |
| 10/08/2026 16:01 | 120 | 235.90 |
| 10/08/2026 16:01 | 57 | 235.90 |
| 10/08/2026 16:01 | 37 | 235.90 |
| 10/08/2026 16:01 | 36 | 235.90 |
| 10/08/2026 16:01 | 1 | 235.90 |
| 10/08/2026 16:01 | 1 | 235.90 |
| 10/08/2026 16:01 | 21 | 235.90 |
| 10/08/2026 16:01 | 10 | 235.90 |
| 10/08/2026 16:01 | 5 | 235.90 |
| 10/08/2026 16:01 | 8 | 235.93 |
| 10/08/2026 16:01 | 10 | 235.96 |
| 10/08/2026 16:01 | 40 | 236.00 |
| 10/08/2026 16:01 | 15 | 236.00 |
| 10/08/2026 16:01 | 100 | 236.00 |
| 10/08/2026 16:01 | 100 | 235.89 |
| 10/08/2026 16:01 | 25 | 235.98 |
| 10/08/2026 16:01 | 8 | 235.97 |
| 10/08/2026 16:01 | 1 | 235.90 |
| 10/08/2026 16:01 | 1 | 235.90 |
| 10/08/2026 16:01 | 8 | 235.90 |
| 10/08/2026 16:01 | 15 | 235.88 |
| 10/08/2026 16:01 | 25 | 235.88 |
| 10/08/2026 16:00 | 40 | 235.76 |
| 10/08/2026 16:00 | 10 | 235.71 |
| 10/08/2026 16:00 | 1 | 235.66 |
| 10/08/2026 16:00 | 100 | 235.68 |
| 10/08/2026 16:00 | 24 | 235.75 |
| 10/08/2026 16:00 | 1 | 235.75 |
| 10/08/2026 16:00 | 15 | 235.75 |
| 10/08/2026 16:00 | 35 | 235.74 |
| 10/08/2026 16:00 | 40 | 235.74 |
| 10/08/2026 16:00 | 25 | 235.74 |
| 10/08/2026 16:00 | 40 | 235.65 |
| 10/08/2026 16:00 | 100 | 235.65 |
| 10/08/2026 16:00 | 13 | 235.68 |
| 10/08/2026 16:00 | 40 | 235.555 |
| 10/08/2026 16:00 | 2 | 235.54 |
| 10/08/2026 16:00 | 1 | 235.64 |
| 10/08/2026 16:00 | 40 | 235.475 |
| 10/08/2026 16:00 | 40 | 235.475 |
| 10/08/2026 16:00 | 30 | 235.475 |
| 10/08/2026 16:00 | 20 | 235.30 |
| 10/08/2026 16:00 | 1 | 235.38 |
| 10/08/2026 16:00 | 28 | 235.38 |
| 10/08/2026 16:00 | 160 | 235.38 |
| 10/08/2026 16:00 | 3 | 235.38 |
| 10/08/2026 16:00 | 1 | 235.43 |
| 10/08/2026 16:00 | 14 | 235.45 |
| 10/08/2026 16:00 | 100 | 235.57 |
| 10/08/2026 16:00 | 121 | 235.53 |
| 10/08/2026 16:00 | 379 | 235.53 |
| 10/08/2026 16:00 | 11 | 235.54 |
| 10/08/2026 16:00 | 80 | 235.54 |
| 10/08/2026 16:00 | 160 | 235.54 |
| 10/08/2026 16:00 | 20 | 235.55 |
| 10/08/2026 16:00 | 1 | 235.57 |
| 10/08/2026 16:00 | 4 | 235.57 |
| 10/08/2026 16:00 | 1 | 235.57 |
| 10/08/2026 16:00 | 5 | 235.57 |
| 10/08/2026 16:00 | 2 | 235.57 |
| 10/08/2026 16:00 | 40 | 235.69 |
| 10/08/2026 16:00 | 40 | 235.69 |
| 10/08/2026 15:59 | 2 | 235.45 |
| 10/08/2026 15:59 | 2 | 235.45 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 2 | 235.535 |
| 10/08/2026 15:59 | 40 | 235.535 |
| 10/08/2026 15:59 | 40 | 235.54 |
| 10/08/2026 15:59 | 40 | 235.54 |
| 10/08/2026 15:59 | 30 | 235.47 |
| 10/08/2026 15:59 | 50 | 235.47 |
| 10/08/2026 15:59 | 40 | 235.47 |
| 10/08/2026 15:59 | 40 | 235.47 |
| 10/08/2026 15:59 | 40 | 235.47 |
| 10/08/2026 15:59 | 10 | 235.47 |
| 10/08/2026 15:59 | 40 | 235.47 |
| 10/08/2026 15:59 | 40 | 235.47 |
| 10/08/2026 15:59 | 1 | 235.48 |
| 10/08/2026 15:59 | 20 | 235.60 |
| 10/08/2026 15:59 | 14 | 235.675 |
| 10/08/2026 15:59 | 6 | 235.58 |
| 10/08/2026 15:59 | 26 | 235.58 |
| 10/08/2026 15:59 | 8 | 235.58 |
| 10/08/2026 15:59 | 30 | 235.57 |
| 10/08/2026 15:59 | 2 | 235.57 |
| 10/08/2026 15:59 | 77 | 235.56 |
| 10/08/2026 15:59 | 3 | 235.56 |
| 10/08/2026 15:59 | 40 | 235.55 |
| 10/08/2026 15:59 | 19 | 235.50 |
| 10/08/2026 15:59 | 40 | 235.335 |
| 10/08/2026 15:59 | 4 | 235.34 |
| 10/08/2026 15:58 | 40 | 235.365 |
| 10/08/2026 15:58 | 25 | 235.365 |
| 10/08/2026 15:58 | 25 | 235.365 |
| 10/08/2026 15:58 | 25 | 235.365 |
| 10/08/2026 15:58 | 25 | 235.365 |
| 10/08/2026 15:58 | 40 | 235.445 |
| 10/08/2026 15:58 | 40 | 235.445 |
| 10/08/2026 15:58 | 39 | 235.49 |
| 10/08/2026 15:58 | 1 | 235.49 |
| 10/08/2026 15:58 | 4 | 235.48 |
| 10/08/2026 15:58 | 40 | 235.48 |
| 10/08/2026 15:58 | 40 | 235.48 |
| 10/08/2026 15:58 | 20 | 235.44 |
| 10/08/2026 15:58 | 20 | 235.44 |
| 10/08/2026 15:58 | 5 | 235.42 |
| 10/08/2026 15:58 | 12 | 235.41 |
| 10/08/2026 15:58 | 1 | 235.28 |
| 10/08/2026 15:58 | 1 | 235.28 |
| 10/08/2026 15:58 | 25 | 235.25 |
| 10/08/2026 15:58 | 50 | 235.30 |
| 10/08/2026 15:58 | 45 | 235.29 |
| 10/08/2026 15:58 | 39 | 235.29 |
| 10/08/2026 15:58 | 9 | 235.27 |
| 10/08/2026 15:58 | 31 | 235.27 |
| 10/08/2026 15:58 | 40 | 235.13 |
| 10/08/2026 15:58 | 40 | 235.13 |
| 10/08/2026 15:58 | 40 | 235.13 |
| 10/08/2026 15:58 | 200 | 235.20 |
| 10/08/2026 15:58 | 180 | 235.20 |
| 10/08/2026 15:58 | 20 | 235.20 |
| 10/08/2026 15:58 | 40 | 235.29 |
| 10/08/2026 15:58 | 2 | 235.29 |
| 10/08/2026 15:58 | 1 | 235.29 |
| 10/08/2026 15:58 | 40 | 235.29 |
| 10/08/2026 15:58 | 40 | 235.29 |
| 10/08/2026 15:57 | 47 | 235.41 |
| 10/08/2026 15:57 | 10 | 235.50 |
| 10/08/2026 15:57 | 10 | 235.49 |
| 10/08/2026 15:57 | 27 | 235.38 |
| 10/08/2026 15:57 | 1 | 235.30 |
| 10/08/2026 15:57 | 1 | 235.30 |
| 10/08/2026 15:57 | 5 | 235.43 |
| 10/08/2026 15:57 | 40 | 235.43 |
| 10/08/2026 15:57 | 100 | 235.40 |
| 10/08/2026 15:57 | 100 | 235.40 |
| 10/08/2026 15:57 | 40 | 235.40 |
| 10/08/2026 15:57 | 40 | 235.45 |
| 10/08/2026 15:57 | 8 | 235.52 |
| 10/08/2026 15:57 | 20 | 235.50 |
| 10/08/2026 15:57 | 30 | 235.51 |
| 10/08/2026 15:57 | 70 | 235.51 |
| 10/08/2026 15:57 | 50 | 235.55 |
| 10/08/2026 15:57 | 100 | 235.55 |
| 10/08/2026 15:57 | 40 | 235.64 |
| 10/08/2026 15:57 | 20 | 235.64 |
| 10/08/2026 15:57 | 20 | 235.69 |
| 10/08/2026 15:57 | 40 | 235.69 |
| 10/08/2026 15:57 | 20 | 235.69 |
| 10/08/2026 15:57 | 80 | 235.70 |
| 10/08/2026 15:57 | 7 | 235.70 |
| 10/08/2026 15:57 | 32 | 235.70 |
| 10/08/2026 15:57 | 2 | 235.71 |
| 10/08/2026 15:57 | 2 | 235.72 |
| 10/08/2026 15:57 | 27 | 235.84 |
| 10/08/2026 15:57 | 4 | 235.81 |
| 10/08/2026 15:57 | 20 | 235.84 |
| 10/08/2026 15:57 | 20 | 235.84 |
| 10/08/2026 15:57 | 2 | 235.89 |
| 10/08/2026 15:57 | 2 | 235.91 |
| 10/08/2026 15:57 | 40 | 235.89 |
| 10/08/2026 15:57 | 39 | 235.89 |
| 10/08/2026 15:57 | 1 | 235.89 |
| 10/08/2026 15:57 | 40 | 235.89 |
| 10/08/2026 15:57 | 40 | 235.89 |
| 10/08/2026 15:57 | 3 | 235.89 |
| 10/08/2026 15:57 | 26 | 235.89 |
| 10/08/2026 15:57 | 14 | 235.89 |
| 10/08/2026 15:57 | 20 | 235.89 |
| 10/08/2026 15:57 | 3 | 235.90 |
| 10/08/2026 15:57 | 1 | 235.91 |
| 10/08/2026 15:57 | 80 | 235.91 |
| 10/08/2026 15:57 | 80 | 235.91 |
| 10/08/2026 15:57 | 1 | 235.91 |
| 10/08/2026 15:57 | 1 | 235.91 |
| 10/08/2026 15:57 | 1 | 235.97 |
| 10/08/2026 15:57 | 1 | 235.97 |
| 10/08/2026 15:57 | 1 | 235.98 |
| 10/08/2026 15:57 | 25 | 235.97 |
| 10/08/2026 15:57 | 40 | 235.965 |
| 10/08/2026 15:56 | 16 | 236.02 |
| 10/08/2026 15:56 | 100 | 235.965 |
| 10/08/2026 15:56 | 40 | 236.03 |
| 10/08/2026 15:56 | 4 | 236.04 |
| 10/08/2026 15:56 | 4 | 236.04 |
| 10/08/2026 15:56 | 80 | 236.03 |
| 10/08/2026 15:56 | 32 | 236.00 |
| 10/08/2026 15:56 | 10 | 236.00 |
| 10/08/2026 15:56 | 50 | 236.00 |
| 10/08/2026 15:56 | 10 | 235.89 |
| 10/08/2026 15:56 | 10 | 235.89 |
| 10/08/2026 15:56 | 1 | 235.89 |
| 10/08/2026 15:56 | 16 | 235.905 |
| 10/08/2026 15:56 | 100 | 235.87 |
| 10/08/2026 15:56 | 10 | 235.88 |
| 10/08/2026 15:56 | 160 | 235.88 |
| 10/08/2026 15:56 | 28 | 235.96 |
| 10/08/2026 15:56 | 16 | 235.96 |
| 10/08/2026 15:56 | 20 | 236.00 |
| 10/08/2026 15:56 | 19 | 236.00 |
| 10/08/2026 15:56 | 1 | 236.00 |
| 10/08/2026 15:56 | 80 | 236.00 |
| 10/08/2026 15:56 | 2 | 236.00 |
| 10/08/2026 15:56 | 46 | 236.00 |
| 10/08/2026 15:56 | 40 | 235.96 |
| 10/08/2026 15:56 | 3 | 236.00 |
| 10/08/2026 15:56 | 951 | 236.00 |
| 10/08/2026 15:56 | 70 | 235.99 |
| 10/08/2026 15:56 | 100 | 235.99 |
| 10/08/2026 15:56 | 1 | 235.98 |
| 10/08/2026 15:56 | 1 | 235.94 |
| 10/08/2026 15:56 | 1 | 235.90 |
| 10/08/2026 15:56 | 92 | 235.89 |
| 10/08/2026 15:56 | 8 | 235.89 |
| 10/08/2026 15:56 | 50 | 235.88 |
| 10/08/2026 15:56 | 40 | 235.88 |
| 10/08/2026 15:56 | 5 | 235.83 |
| 10/08/2026 15:56 | 25 | 235.83 |
| 10/08/2026 15:56 | 3 | 235.83 |
| 10/08/2026 15:56 | 19 | 235.83 |
| 10/08/2026 15:56 | 16 | 235.83 |
| 10/08/2026 15:56 | 84 | 235.83 |
| 10/08/2026 15:56 | 40 | 235.83 |
| 10/08/2026 15:56 | 100 | 235.83 |
| 10/08/2026 15:56 | 22 | 235.83 |
| 10/08/2026 15:56 | 1 | 235.83 |
| 10/08/2026 15:56 | 1 | 235.83 |
| 10/08/2026 15:56 | 3 | 235.83 |
| 10/08/2026 15:56 | 1 | 235.83 |
| 10/08/2026 15:56 | 100 | 235.82 |
| 10/08/2026 15:56 | 20 | 235.83 |
| 10/08/2026 15:56 | 19 | 235.83 |
| 10/08/2026 15:56 | 1 | 235.83 |
| 10/08/2026 15:56 | 8 | 235.83 |
| 10/08/2026 15:56 | 3 | 235.83 |
| 10/08/2026 15:56 | 10 | 235.83 |
| 10/08/2026 15:56 | 4 | 235.78 |
| 10/08/2026 15:56 | 21 | 235.80 |
| 10/08/2026 15:56 | 3 | 235.83 |
| 10/08/2026 15:56 | 7 | 235.83 |
| 10/08/2026 15:56 | 7 | 235.83 |
| 10/08/2026 15:56 | 10 | 235.83 |
| 10/08/2026 15:56 | 8 | 235.84 |
| 10/08/2026 15:56 | 40 | 235.88 |
| 10/08/2026 15:56 | 40 | 235.87 |
| 10/08/2026 15:56 | 3 | 235.87 |
| 10/08/2026 15:56 | 10 | 235.87 |
| 10/08/2026 15:56 | 40 | 235.87 |
| 10/08/2026 15:56 | 1 | 235.81 |
| 10/08/2026 15:56 | 19 | 235.81 |
| 10/08/2026 15:56 | 40 | 235.585 |
| 10/08/2026 15:56 | 40 | 235.58 |
| 10/08/2026 15:56 | 5 | 235.625 |
| 10/08/2026 15:56 | 50 | 235.625 |
| 10/08/2026 15:56 | 50 | 235.65 |
| 10/08/2026 15:56 | 40 | 235.62 |
| 10/08/2026 15:56 | 40 | 235.62 |
| 10/08/2026 15:56 | 1 | 235.52 |
| 10/08/2026 15:56 | 9 | 235.51 |
| 10/08/2026 15:56 | 15 | 235.51 |
| 10/08/2026 15:56 | 200 | 235.60 |
| 10/08/2026 15:56 | 10 | 235.61 |
| 10/08/2026 15:56 | 33 | 235.61 |
| 10/08/2026 15:56 | 7 | 235.61 |
| 10/08/2026 15:56 | 1 | 235.61 |
| 10/08/2026 15:56 | 21 | 235.61 |
| 10/08/2026 15:56 | 49 | 235.61 |
| 10/08/2026 15:56 | 42 | 235.61 |
| 10/08/2026 15:56 | 87 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 4 | 235.61 |
| 10/08/2026 15:56 | 120 | 235.61 |
| 10/08/2026 15:56 | 2 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 1 | 235.61 |
| 10/08/2026 15:56 | 40 | 235.61 |
| 10/08/2026 15:56 | 10 | 235.745 |
| 10/08/2026 15:56 | 35 | 235.75 |
| 10/08/2026 15:56 | 21 | 235.75 |
| 10/08/2026 15:55 | 10 | 235.67 |
| 10/08/2026 15:55 | 20 | 235.755 |
| 10/08/2026 15:55 | 9 | 235.76 |
| 10/08/2026 15:55 | 5 | 235.75 |
| 10/08/2026 15:55 | 21 | 235.75 |
| 10/08/2026 15:55 | 1 | 235.69 |
| 10/08/2026 15:55 | 1 | 235.69 |
| 10/08/2026 15:55 | 40 | 235.69 |
| 10/08/2026 15:55 | 38 | 235.69 |
| 10/08/2026 15:55 | 2 | 235.69 |
| 10/08/2026 15:55 | 1 | 235.60 |
| 10/08/2026 15:55 | 40 | 235.535 |
| 10/08/2026 15:55 | 1 | 235.50 |
| 10/08/2026 15:55 | 4 | 235.43 |
| 10/08/2026 15:55 | 85 | 235.44 |
| 10/08/2026 15:55 | 40 | 235.28 |
| 10/08/2026 15:55 | 4 | 235.28 |
| 10/08/2026 15:55 | 36 | 235.28 |
| 10/08/2026 15:55 | 4 | 235.27 |
| 10/08/2026 15:55 | 19 | 235.25 |
| 10/08/2026 15:55 | 59 | 235.23 |
| 10/08/2026 15:55 | 100 | 235.145 |
| 10/08/2026 15:55 | 14 | 235.145 |
| 10/08/2026 15:55 | 8 | 235.145 |
| 10/08/2026 15:55 | 17 | 235.145 |
| 10/08/2026 15:55 | 4 | 235.145 |
| 10/08/2026 15:55 | 21 | 235.145 |
| 10/08/2026 15:55 | 40 | 235.26 |
| 10/08/2026 15:55 | 319 | 235.11 |
| 10/08/2026 15:55 | 40 | 235.105 |
| 10/08/2026 15:55 | 100 | 235.11 |
| 10/08/2026 15:54 | 25 | 235.26 |
| 10/08/2026 15:54 | 40 | 235.11 |
| 10/08/2026 15:54 | 40 | 235.11 |
| 10/08/2026 15:54 | 21 | 235.10 |
| 10/08/2026 15:54 | 4 | 235.00 |
| 10/08/2026 15:54 | 1 | 235.00 |
| 10/08/2026 15:54 | 8 | 235.00 |
| 10/08/2026 15:54 | 40 | 235.00 |
| 10/08/2026 15:54 | 137 | 235.03 |
| 10/08/2026 15:54 | 33 | 235.03 |
| 10/08/2026 15:54 | 98 | 235.03 |
| 10/08/2026 15:54 | 32 | 235.03 |
| 10/08/2026 15:54 | 7 | 235.01 |
| 10/08/2026 15:54 | 10 | 235.00 |
| 10/08/2026 15:54 | 40 | 235.00 |
| 10/08/2026 15:54 | 2 | 235.00 |
| 10/08/2026 15:54 | 1 | 235.00 |
| 10/08/2026 15:54 | 360 | 234.99 |
| 10/08/2026 15:54 | 90 | 234.98 |
| 10/08/2026 15:54 | 70 | 234.98 |
| 10/08/2026 15:54 | 100 | 234.96 |
| 10/08/2026 15:54 | 100 | 234.95 |
| 10/08/2026 15:54 | 21 | 234.75 |
| 10/08/2026 15:54 | 40 | 234.75 |
| 10/08/2026 15:54 | 3 | 234.68 |
| 10/08/2026 15:54 | 1 | 234.68 |
| 10/08/2026 15:54 | 40 | 234.68 |
| 10/08/2026 15:54 | 13 | 234.695 |
| 10/08/2026 15:54 | 5 | 234.68 |
| 10/08/2026 15:54 | 100 | 234.68 |
| 10/08/2026 15:54 | 5 | 234.70 |
| 10/08/2026 15:54 | 10 | 234.67 |
| 10/08/2026 15:53 | 5 | 234.66 |
| 10/08/2026 15:53 | 40 | 234.44 |
| 10/08/2026 15:53 | 40 | 234.54 |
| 10/08/2026 15:53 | 10 | 234.54 |
| 10/08/2026 15:53 | 39 | 234.54 |
| 10/08/2026 15:53 | 1 | 234.54 |
| 10/08/2026 15:53 | 40 | 234.54 |
| 10/08/2026 15:53 | 100 | 234.54 |
| 10/08/2026 15:53 | 4 | 234.49 |
| 10/08/2026 15:53 | 25 | 234.48 |
| 10/08/2026 15:53 | 4 | 234.48 |
| 10/08/2026 15:53 | 120 | 234.41 |
| 10/08/2026 15:53 | 125 | 234.41 |
| 10/08/2026 15:53 | 14 | 234.40 |
| 10/08/2026 15:53 | 1 | 234.40 |
| 10/08/2026 15:53 | 100 | 234.39 |
| 10/08/2026 15:53 | 5 | 234.40 |
| 10/08/2026 15:53 | 40 | 234.43 |
| 10/08/2026 15:53 | 5 | 234.41 |
| 10/08/2026 15:53 | 28 | 234.41 |
| 10/08/2026 15:53 | 71 | 234.41 |
| 10/08/2026 15:53 | 4 | 234.41 |
| 10/08/2026 15:53 | 23 | 234.36 |
| 10/08/2026 15:53 | 34 | 234.36 |
| 10/08/2026 15:53 | 9 | 234.36 |
| 10/08/2026 15:53 | 34 | 234.36 |
| 10/08/2026 15:53 | 17 | 234.36 |
| 10/08/2026 15:53 | 17 | 234.36 |
| 10/08/2026 15:53 | 17 | 234.36 |
| 10/08/2026 15:53 | 29 | 234.36 |
| 10/08/2026 15:53 | 16 | 234.36 |
| 10/08/2026 15:53 | 25 | 234.36 |
| 10/08/2026 15:53 | 245 | 234.36 |
| 10/08/2026 15:53 | 25 | 234.36 |
| 10/08/2026 15:53 | 10 | 234.38 |
| 10/08/2026 15:53 | 18 | 234.38 |
| 10/08/2026 15:53 | 9 | 234.37 |
| 10/08/2026 15:53 | 1 | 234.37 |
| 10/08/2026 15:53 | 30 | 234.37 |
| 10/08/2026 15:53 | 2 | 234.37 |
| 10/08/2026 15:53 | 4 | 234.37 |
| 10/08/2026 15:53 | 21 | 234.24 |
| 10/08/2026 15:53 | 21 | 234.24 |
| 10/08/2026 15:53 | 4 | 234.24 |
| 10/08/2026 15:53 | 21 | 234.24 |
| 10/08/2026 15:53 | 10 | 234.24 |
| 10/08/2026 15:53 | 100 | 234.25 |
| 10/08/2026 15:53 | 100 | 234.24 |
| 10/08/2026 15:53 | 40 | 234.295 |
| 10/08/2026 15:53 | 99 | 234.295 |
| 10/08/2026 15:53 | 1 | 234.30 |
| 10/08/2026 15:53 | 7 | 234.30 |
| 10/08/2026 15:53 | 1 | 234.30 |
| 10/08/2026 15:53 | 40 | 234.245 |
| 10/08/2026 15:53 | 25 | 234.245 |
| 10/08/2026 15:53 | 25 | 234.245 |
| 10/08/2026 15:53 | 21 | 234.245 |
| 10/08/2026 15:53 | 1 | 234.24 |
| 10/08/2026 15:53 | 40 | 234.24 |
| 10/08/2026 15:53 | 40 | 234.24 |
| 10/08/2026 15:53 | 1 | 234.16 |
| 10/08/2026 15:53 | 40 | 234.01 |
| 10/08/2026 15:53 | 40 | 233.975 |
| 10/08/2026 15:52 | 40 | 233.875 |
| 10/08/2026 15:52 | 2 | 233.89 |
| 10/08/2026 15:52 | 21 | 233.89 |
| 10/08/2026 15:52 | 1 | 233.89 |
| 10/08/2026 15:52 | 186 | 233.89 |
| 10/08/2026 15:52 | 24 | 233.90 |
| 10/08/2026 15:52 | 1 | 233.96 |
| 10/08/2026 15:52 | 76 | 233.96 |
| 10/08/2026 15:52 | 5 | 233.96 |
| 10/08/2026 15:52 | 5 | 233.96 |
| 10/08/2026 15:52 | 5 | 233.96 |
| 10/08/2026 15:52 | 25 | 233.965 |
| 10/08/2026 15:52 | 5 | 233.965 |
| 10/08/2026 15:52 | 25 | 233.965 |
| 10/08/2026 15:52 | 25 | 233.965 |
| 10/08/2026 15:52 | 50 | 233.965 |
| 10/08/2026 15:52 | 5 | 233.97 |
| 10/08/2026 15:52 | 5 | 233.97 |
| 10/08/2026 15:52 | 25 | 233.97 |
| 10/08/2026 15:52 | 25 | 233.97 |
| 10/08/2026 15:52 | 34 | 233.97 |
| 10/08/2026 15:52 | 25 | 233.97 |
| 10/08/2026 15:52 | 50 | 233.97 |
| 10/08/2026 15:52 | 34 | 233.97 |
| 10/08/2026 15:52 | 45 | 233.97 |
| 10/08/2026 15:52 | 50 | 234.00 |
| 10/08/2026 15:52 | 25 | 234.01 |
| 10/08/2026 15:52 | 11 | 233.995 |
| 10/08/2026 15:52 | 23 | 233.85 |
| 10/08/2026 15:52 | 4 | 233.87 |
| 10/08/2026 15:52 | 1 | 233.98 |
| 10/08/2026 15:52 | 10 | 233.98 |
| 10/08/2026 15:52 | 20 | 233.97 |
| 10/08/2026 15:52 | 20 | 233.97 |
| 10/08/2026 15:52 | 20 | 233.96 |
| 10/08/2026 15:52 | 40 | 233.96 |
| 10/08/2026 15:52 | 40 | 233.96 |
| 10/08/2026 15:52 | 40 | 233.83 |
| 10/08/2026 15:51 | 13 | 233.77 |
| 10/08/2026 15:51 | 5 | 233.79 |
| 10/08/2026 15:51 | 2 | 233.79 |
| 10/08/2026 15:51 | 40 | 233.92 |
| 10/08/2026 15:51 | 40 | 233.92 |
| 10/08/2026 15:51 | 40 | 233.92 |
| 10/08/2026 15:51 | 50 | 233.92 |
| 10/08/2026 15:51 | 80 | 233.93 |
| 10/08/2026 15:51 | 2 | 233.93 |
| 10/08/2026 15:51 | 20 | 233.93 |
| 10/08/2026 15:51 | 40 | 233.94 |
| 10/08/2026 15:51 | 2 | 233.94 |
| 10/08/2026 15:51 | 2 | 233.95 |
| 10/08/2026 15:51 | 2 | 233.96 |
| 10/08/2026 15:51 | 1 | 234.14 |
| 10/08/2026 15:51 | 7 | 234.03 |
| 10/08/2026 15:51 | 1 | 234.07 |
| 10/08/2026 15:51 | 33 | 234.07 |
| 10/08/2026 15:51 | 7 | 234.06 |
| 10/08/2026 15:51 | 7 | 234.03 |
| 10/08/2026 15:51 | 93 | 234.075 |
| 10/08/2026 15:51 | 7 | 234.06 |
| 10/08/2026 15:51 | 40 | 234.03 |
| 10/08/2026 15:51 | 40 | 234.03 |
| 10/08/2026 15:51 | 40 | 234.03 |
| 10/08/2026 15:51 | 80 | 234.03 |
| 10/08/2026 15:51 | 90 | 234.03 |
| 10/08/2026 15:51 | 2 | 234.25 |
| 10/08/2026 15:51 | 30 | 234.25 |
| 10/08/2026 15:51 | 50 | 234.25 |
| 10/08/2026 15:51 | 20 | 234.23 |
| 10/08/2026 15:51 | 24 | 234.04 |
| 10/08/2026 15:51 | 4 | 234.04 |
| 10/08/2026 15:51 | 1 | 233.99 |
| 10/08/2026 15:51 | 40 | 233.97 |
| 10/08/2026 15:51 | 40 | 233.97 |
| 10/08/2026 15:51 | 25 | 233.88 |
| 10/08/2026 15:51 | 120 | 233.84 |
| 10/08/2026 15:51 | 4 | 233.735 |
| 10/08/2026 15:51 | 1 | 233.74 |
| 10/08/2026 15:51 | 100 | 233.75 |
| 10/08/2026 15:51 | 25 | 233.74 |
| 10/08/2026 15:51 | 25 | 233.74 |
| 10/08/2026 15:51 | 40 | 233.74 |
| 10/08/2026 15:51 | 60 | 233.74 |
| 10/08/2026 15:51 | 100 | 233.75 |
| 10/08/2026 15:51 | 25 | 233.75 |
| 10/08/2026 15:51 | 25 | 233.75 |
| 10/08/2026 15:51 | 40 | 233.71 |
| 10/08/2026 15:51 | 40 | 233.71 |
| 10/08/2026 15:51 | 40 | 233.69 |
| 10/08/2026 15:51 | 40 | 233.69 |
| 10/08/2026 15:51 | 40 | 233.69 |
| 10/08/2026 15:51 | 10 | 233.68 |
| 10/08/2026 15:51 | 40 | 233.68 |
| 10/08/2026 15:51 | 5 | 233.57 |
| 10/08/2026 15:51 | 25 | 233.57 |
| 10/08/2026 15:51 | 40 | 233.53 |
| 10/08/2026 15:51 | 25 | 233.445 |
| 10/08/2026 15:51 | 15 | 233.445 |
| 10/08/2026 15:51 | 10 | 233.445 |
| 10/08/2026 15:51 | 25 | 233.36 |
| 10/08/2026 15:51 | 2 | 233.42 |
| 10/08/2026 15:51 | 1 | 233.42 |
| 10/08/2026 15:51 | 4 | 233.43 |
| 10/08/2026 15:51 | 1 | 233.43 |
| 10/08/2026 15:50 | 1 | 233.47 |
| 10/08/2026 15:50 | 90 | 233.47 |
| 10/08/2026 15:50 | 100 | 233.47 |
| 10/08/2026 15:50 | 20 | 233.52 |
| 10/08/2026 15:50 | 21 | 233.52 |
| 10/08/2026 15:50 | 20 | 233.59 |
| 10/08/2026 15:50 | 21 | 233.59 |
| 10/08/2026 15:50 | 40 | 233.55 |
| 10/08/2026 15:50 | 71 | 233.55 |
| 10/08/2026 15:50 | 40 | 233.50 |
| 10/08/2026 15:50 | 11 | 233.50 |
| 10/08/2026 15:50 | 1 | 233.50 |
| 10/08/2026 15:50 | 28 | 233.50 |
| 10/08/2026 15:50 | 33 | 233.50 |
| 10/08/2026 15:50 | 63 | 233.51 |
| 10/08/2026 15:50 | 7 | 233.50 |
| 10/08/2026 15:50 | 1 | 233.50 |
| 10/08/2026 15:50 | 24 | 233.51 |
| 10/08/2026 15:50 | 2 | 233.51 |
| 10/08/2026 15:50 | 10 | 233.62 |
| 10/08/2026 15:50 | 40 | 233.62 |
| 10/08/2026 15:50 | 39 | 233.62 |
| 10/08/2026 15:50 | 1 | 233.62 |
| 10/08/2026 15:50 | 40 | 233.62 |
| 10/08/2026 15:50 | 40 | 233.62 |
| 10/08/2026 15:50 | 24 | 233.71 |
| 10/08/2026 15:50 | 56 | 233.71 |
| 10/08/2026 15:50 | 20 | 233.71 |
| 10/08/2026 15:50 | 24 | 233.72 |
| 10/08/2026 15:50 | 28 | 233.81 |
| 10/08/2026 15:50 | 1 | 233.81 |
| 10/08/2026 15:50 | 31 | 233.81 |
| 10/08/2026 15:50 | 31 | 233.81 |
| 10/08/2026 15:50 | 31 | 233.81 |
| 10/08/2026 15:50 | 1 | 233.88 |
| 10/08/2026 15:50 | 21 | 233.91 |
| 10/08/2026 15:50 | 90 | 233.87 |
| 10/08/2026 15:50 | 10 | 233.87 |
| 10/08/2026 15:50 | 100 | 233.87 |
| 10/08/2026 15:50 | 100 | 233.895 |
| 10/08/2026 15:50 | 560 | 233.96 |
| 10/08/2026 15:50 | 5 | 234.00 |
| 10/08/2026 15:50 | 5 | 234.10 |
| 10/08/2026 15:50 | 254 | 234.17 |
| 10/08/2026 15:50 | 25 | 234.17 |
| 10/08/2026 15:50 | 25 | 234.17 |
| 10/08/2026 15:50 | 25 | 234.17 |
| 10/08/2026 15:50 | 80 | 234.17 |
| 10/08/2026 15:50 | 1 | 234.17 |
| 10/08/2026 15:50 | 30 | 234.17 |
| 10/08/2026 15:50 | 7 | 234.17 |
| 10/08/2026 15:50 | 40 | 234.17 |
| 10/08/2026 15:50 | 33 | 234.17 |
| 10/08/2026 15:50 | 40 | 234.17 |
| 10/08/2026 15:50 | 40 | 234.17 |
| 10/08/2026 15:50 | 1 | 234.22 |
| 10/08/2026 15:50 | 10 | 234.275 |
| 10/08/2026 15:49 | 40 | 234.27 |
| 10/08/2026 15:49 | 30 | 234.32 |
| 10/08/2026 15:49 | 120 | 234.32 |
| 10/08/2026 15:49 | 30 | 234.31 |
| 10/08/2026 15:49 | 10 | 234.29 |
| 10/08/2026 15:49 | 1 | 234.28 |
| 10/08/2026 15:49 | 8 | 234.28 |
| 10/08/2026 15:49 | 2 | 234.17 |
| 10/08/2026 15:49 | 40 | 234.19 |
| 10/08/2026 15:49 | 40 | 234.19 |
| 10/08/2026 15:49 | 40 | 234.085 |
| 10/08/2026 15:49 | 40 | 234.15 |
| 10/08/2026 15:49 | 20 | 233.66 |
| 10/08/2026 15:49 | 100 | 233.78 |
| 10/08/2026 15:49 | 30 | 233.65 |
| 10/08/2026 15:49 | 10 | 233.65 |
| 10/08/2026 15:49 | 38 | 233.83 |
| 10/08/2026 15:49 | 2 | 233.83 |
| 10/08/2026 15:49 | 24 | 233.84 |
| 10/08/2026 15:49 | 10 | 233.87 |
| 10/08/2026 15:49 | 6 | 233.88 |
| 10/08/2026 15:49 | 9 | 233.91 |
| 10/08/2026 15:49 | 20 | 233.93 |
| 10/08/2026 15:49 | 20 | 233.98 |
| 10/08/2026 15:49 | 8 | 234.00 |
| 10/08/2026 15:49 | 17 | 234.00 |
| 10/08/2026 15:49 | 19 | 234.00 |
| 10/08/2026 15:49 | 3 | 234.05 |
| 10/08/2026 15:49 | 1 | 234.05 |
| 10/08/2026 15:49 | 19 | 234.10 |
| 10/08/2026 15:49 | 21 | 234.10 |
| 10/08/2026 15:49 | 40 | 234.10 |
| 10/08/2026 15:49 | 40 | 234.10 |
| 10/08/2026 15:49 | 40 | 234.10 |
| 10/08/2026 15:49 | 7 | 234.12 |
| 10/08/2026 15:49 | 1 | 234.12 |
| 10/08/2026 15:49 | 32 | 234.12 |
| 10/08/2026 15:49 | 40 | 234.12 |
| 10/08/2026 15:49 | 40 | 234.12 |
| 10/08/2026 15:49 | 4 | 234.20 |
| 10/08/2026 15:49 | 1 | 234.20 |
| 10/08/2026 15:49 | 2 | 234.13 |
| 10/08/2026 15:49 | 4 | 234.14 |
| 10/08/2026 15:49 | 4 | 234.15 |
| 10/08/2026 15:49 | 15 | 234.23 |
| 10/08/2026 15:49 | 25 | 234.275 |
| 10/08/2026 15:49 | 90 | 234.26 |
| 10/08/2026 15:49 | 17 | 234.34 |
| 10/08/2026 15:49 | 13 | 234.34 |
| 10/08/2026 15:49 | 40 | 234.34 |
| 10/08/2026 15:49 | 17 | 234.30 |
| 10/08/2026 15:49 | 40 | 234.195 |
| 10/08/2026 15:48 | 40 | 234.175 |
| 10/08/2026 15:48 | 38 | 234.06 |
| 10/08/2026 15:48 | 25 | 234.175 |
| 10/08/2026 15:48 | 25 | 234.175 |
| 10/08/2026 15:48 | 5 | 234.17 |
| 10/08/2026 15:48 | 9 | 233.98 |
| 10/08/2026 15:48 | 4 | 234.00 |
| 10/08/2026 15:48 | 21 | 234.00 |
| 10/08/2026 15:48 | 25 | 234.02 |
| 10/08/2026 15:48 | 2 | 234.02 |
| 10/08/2026 15:48 | 20 | 234.11 |
| 10/08/2026 15:48 | 40 | 234.14 |
| 10/08/2026 15:48 | 100 | 234.14 |
| 10/08/2026 15:48 | 6 | 234.20 |
| 10/08/2026 15:48 | 20 | 234.21 |
| 10/08/2026 15:48 | 40 | 234.21 |
| 10/08/2026 15:48 | 24 | 234.22 |
| 10/08/2026 15:48 | 12 | 234.23 |
| 10/08/2026 15:48 | 1 | 234.23 |
| 10/08/2026 15:48 | 7 | 234.23 |
| 10/08/2026 15:48 | 3 | 234.345 |
| 10/08/2026 15:48 | 1 | 234.38 |
| 10/08/2026 15:48 | 1 | 234.38 |
| 10/08/2026 15:48 | 20 | 234.38 |
| 10/08/2026 15:48 | 1 | 234.38 |
| 10/08/2026 15:48 | 42 | 234.38 |
| 10/08/2026 15:48 | 1 | 234.38 |
| 10/08/2026 15:48 | 30 | 234.42 |
| 10/08/2026 15:48 | 10 | 234.40 |
| 10/08/2026 15:48 | 6 | 234.28 |
| 10/08/2026 15:48 | 25 | 234.34 |
| 10/08/2026 15:48 | 40 | 234.58 |
| 10/08/2026 15:48 | 17 | 234.58 |
| 10/08/2026 15:48 | 23 | 234.58 |
| 10/08/2026 15:48 | 1 | 234.66 |
| 10/08/2026 15:48 | 1 | 234.66 |
| 10/08/2026 15:48 | 1 | 234.66 |
| 10/08/2026 15:48 | 32 | 234.66 |
| 10/08/2026 15:48 | 8 | 234.66 |
| 10/08/2026 15:48 | 40 | 234.66 |
| 10/08/2026 15:48 | 35 | 234.65 |
| 10/08/2026 15:48 | 45 | 234.65 |
| 10/08/2026 15:48 | 50 | 234.65 |
| 10/08/2026 15:48 | 83 | 234.65 |
| 10/08/2026 15:48 | 4 | 234.64 |
| 10/08/2026 15:48 | 10 | 234.40 |
| 10/08/2026 15:48 | 12 | 234.41 |
| 10/08/2026 15:48 | 40 | 234.46 |
| 10/08/2026 15:48 | 2 | 234.56 |
| 10/08/2026 15:48 | 18 | 234.73 |
| 10/08/2026 15:48 | 236 | 234.70 |
| 10/08/2026 15:48 | 64 | 234.70 |
| 10/08/2026 15:48 | 40 | 234.70 |
| 10/08/2026 15:48 | 21 | 234.71 |
| 10/08/2026 15:48 | 11 | 234.83 |
| 10/08/2026 15:48 | 40 | 234.80 |
| 10/08/2026 15:48 | 8 | 234.80 |
| 10/08/2026 15:48 | 32 | 234.80 |
| 10/08/2026 15:48 | 40 | 234.80 |
| 10/08/2026 15:48 | 40 | 234.80 |
| 10/08/2026 15:48 | 40 | 234.80 |
| 10/08/2026 15:48 | 24 | 234.81 |
| 10/08/2026 15:48 | 3 | 234.85 |
| 10/08/2026 15:48 | 4 | 234.85 |
| 10/08/2026 15:47 | 57 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 5 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 25 | 234.87 |
| 10/08/2026 15:47 | 40 | 234.88 |
| 10/08/2026 15:47 | 39 | 234.88 |
| 10/08/2026 15:47 | 1 | 234.88 |
| 10/08/2026 15:47 | 40 | 234.88 |
| 10/08/2026 15:47 | 40 | 234.79 |
| 10/08/2026 15:47 | 90 | 234.87 |
| 10/08/2026 15:47 | 40 | 234.86 |
| 10/08/2026 15:47 | 21 | 234.81 |
| 10/08/2026 15:47 | 1 | 234.82 |
| 10/08/2026 15:47 | 2 | 234.90 |
| 10/08/2026 15:47 | 2 | 234.82 |
| 10/08/2026 15:47 | 15 | 234.96 |
| 10/08/2026 15:47 | 10 | 234.91 |
| 10/08/2026 15:47 | 40 | 234.825 |
| 10/08/2026 15:47 | 10 | 234.90 |
| 10/08/2026 15:47 | 20 | 234.91 |
| 10/08/2026 15:47 | 90 | 234.91 |
| 10/08/2026 15:47 | 100 | 234.91 |
| 10/08/2026 15:47 | 20 | 234.91 |
| 10/08/2026 15:47 | 100 | 234.90 |
| 10/08/2026 15:47 | 100 | 234.91 |
| 10/08/2026 15:47 | 40 | 234.89 |
| 10/08/2026 15:47 | 40 | 234.89 |
| 10/08/2026 15:47 | 40 | 234.89 |
| 10/08/2026 15:47 | 40 | 234.89 |
| 10/08/2026 15:47 | 40 | 234.89 |
| 10/08/2026 15:47 | 90 | 234.89 |
| 10/08/2026 15:47 | 24 | 234.90 |
| 10/08/2026 15:47 | 24 | 234.90 |
| 10/08/2026 15:47 | 24 | 234.90 |
| 10/08/2026 15:47 | 9 | 235.05 |
| 10/08/2026 15:47 | 1 | 235.05 |
| 10/08/2026 15:47 | 30 | 235.05 |
| 10/08/2026 15:47 | 10 | 235.05 |
| 10/08/2026 15:47 | 10 | 235.04 |
| 10/08/2026 15:47 | 50 | 235.04 |
| 10/08/2026 15:47 | 40 | 235.04 |
| 10/08/2026 15:47 | 10 | 235.03 |
| 10/08/2026 15:47 | 40 | 234.88 |
| 10/08/2026 15:47 | 40 | 234.88 |
| 10/08/2026 15:47 | 1 | 234.88 |
| 10/08/2026 15:47 | 39 | 234.88 |
| 10/08/2026 15:47 | 1 | 234.88 |
| 10/08/2026 15:47 | 6 | 234.88 |
| 10/08/2026 15:47 | 8 | 234.93 |
| 10/08/2026 15:47 | 25 | 234.88 |
| 10/08/2026 15:47 | 25 | 234.88 |
| 10/08/2026 15:47 | 11 | 234.935 |
| 10/08/2026 15:46 | 21 | 234.84 |
| 10/08/2026 15:46 | 40 | 234.83 |
| 10/08/2026 15:46 | 40 | 235.06 |
| 10/08/2026 15:46 | 21 | 235.045 |
| 10/08/2026 15:46 | 40 | 235.16 |
| 10/08/2026 15:46 | 40 | 235.15 |
| 10/08/2026 15:46 | 1 | 235.14 |
| 10/08/2026 15:46 | 40 | 234.965 |
| 10/08/2026 15:46 | 16 | 235.08 |
| 10/08/2026 15:46 | 25 | 234.965 |
| 10/08/2026 15:46 | 90 | 234.97 |
| 10/08/2026 15:46 | 40 | 234.97 |
| 10/08/2026 15:46 | 40 | 235.15 |
| 10/08/2026 15:46 | 40 | 235.09 |
| 10/08/2026 15:46 | 120 | 235.09 |
| 10/08/2026 15:46 | 30 | 235.09 |
| 10/08/2026 15:46 | 90 | 234.975 |
| 10/08/2026 15:46 | 10 | 234.975 |
| 10/08/2026 15:46 | 10 | 234.87 |
| 10/08/2026 15:46 | 40 | 234.87 |
| 10/08/2026 15:46 | 80 | 234.79 |
| 10/08/2026 15:46 | 120 | 234.80 |
| 10/08/2026 15:46 | 10 | 234.945 |
| 10/08/2026 15:46 | 8 | 234.90 |
| 10/08/2026 15:46 | 21 | 234.90 |
| 10/08/2026 15:46 | 1 | 234.90 |
| 10/08/2026 15:46 | 10 | 234.90 |
| 10/08/2026 15:46 | 40 | 234.90 |
| 10/08/2026 15:46 | 40 | 234.90 |
| 10/08/2026 15:46 | 40 | 234.89 |
| 10/08/2026 15:46 | 10 | 234.82 |
| 10/08/2026 15:46 | 1 | 234.70 |
| 10/08/2026 15:46 | 90 | 234.75 |
| 10/08/2026 15:46 | 5 | 234.77 |
| 10/08/2026 15:46 | 20 | 234.98 |
| 10/08/2026 15:46 | 100 | 235.00 |
| 10/08/2026 15:46 | 2 | 235.00 |
| 10/08/2026 15:46 | 100 | 235.00 |
| 10/08/2026 15:46 | 40 | 235.01 |
| 10/08/2026 15:46 | 65 | 235.18 |
| 10/08/2026 15:46 | 13 | 235.18 |
| 10/08/2026 15:46 | 146 | 235.18 |
| 10/08/2026 15:46 | 1 | 235.18 |
| 10/08/2026 15:46 | 55 | 235.18 |
| 10/08/2026 15:46 | 40 | 235.18 |
| 10/08/2026 15:46 | 10 | 235.18 |
| 10/08/2026 15:46 | 1 | 235.18 |
| 10/08/2026 15:46 | 2 | 235.18 |
| 10/08/2026 15:46 | 40 | 235.18 |
| 10/08/2026 15:46 | 40 | 235.18 |
| 10/08/2026 15:46 | 2 | 235.18 |
| 10/08/2026 15:46 | 24 | 235.19 |
| 10/08/2026 15:45 | 50 | 235.41 |
| 10/08/2026 15:45 | 1 | 235.205 |
| 10/08/2026 15:45 | 3 | 235.18 |
| 10/08/2026 15:45 | 1 | 235.24 |
| 10/08/2026 15:45 | 16 | 235.24 |
| 10/08/2026 15:45 | 40 | 235.30 |
| 10/08/2026 15:45 | 3 | 235.39 |
| 10/08/2026 15:45 | 1 | 235.39 |
| 10/08/2026 15:45 | 10 | 235.50 |
| 10/08/2026 15:45 | 21 | 235.63 |
| 10/08/2026 15:45 | 5 | 235.63 |
| 10/08/2026 15:45 | 40 | 235.69 |
| 10/08/2026 15:45 | 20 | 235.72 |
| 10/08/2026 15:45 | 3 | 235.80 |
| 10/08/2026 15:45 | 40 | 235.80 |
| 10/08/2026 15:45 | 40 | 235.80 |
| 10/08/2026 15:45 | 1 | 235.82 |
| 10/08/2026 15:45 | 21 | 235.88 |
| 10/08/2026 15:45 | 90 | 235.85 |
| 10/08/2026 15:45 | 39 | 235.85 |
| 10/08/2026 15:45 | 1 | 235.85 |
| 10/08/2026 15:45 | 40 | 235.85 |
| 10/08/2026 15:45 | 40 | 235.85 |
| 10/08/2026 15:45 | 24 | 235.86 |
| 10/08/2026 15:45 | 70 | 235.86 |
| 10/08/2026 15:45 | 40 | 235.89 |
| 10/08/2026 15:45 | 5 | 236.075 |
| 10/08/2026 15:45 | 100 | 236.025 |
| 10/08/2026 15:45 | 21 | 236.10 |
| 10/08/2026 15:45 | 4 | 236.10 |
| 10/08/2026 15:45 | 4 | 236.10 |
| 10/08/2026 15:45 | 84 | 236.09 |
| 10/08/2026 15:45 | 8 | 236.09 |
| 10/08/2026 15:45 | 8 | 236.09 |
| 10/08/2026 15:45 | 20 | 236.08 |
| 10/08/2026 15:45 | 40 | 235.94 |
| 10/08/2026 15:45 | 40 | 235.94 |
| 10/08/2026 15:45 | 40 | 235.94 |
| 10/08/2026 15:45 | 12 | 235.94 |
| 10/08/2026 15:45 | 68 | 235.94 |
| 10/08/2026 15:45 | 36 | 235.94 |
| 10/08/2026 15:45 | 4 | 235.94 |
| 10/08/2026 15:45 | 100 | 235.94 |
| 10/08/2026 15:45 | 10 | 235.93 |
| 10/08/2026 15:45 | 29 | 235.93 |
| 10/08/2026 15:45 | 11 | 235.93 |
| 10/08/2026 15:45 | 39 | 235.90 |
| 10/08/2026 15:45 | 61 | 235.90 |
| 10/08/2026 15:45 | 2 | 235.86 |
| 10/08/2026 15:45 | 3 | 235.86 |
| 10/08/2026 15:45 | 40 | 235.74 |
| 10/08/2026 15:45 | 5 | 235.69 |
| 10/08/2026 15:45 | 12 | 235.66 |
| 10/08/2026 15:45 | 5 | 235.66 |
| 10/08/2026 15:45 | 5 | 235.66 |
| 10/08/2026 15:45 | 28 | 235.46 |
| 10/08/2026 15:44 | 40 | 235.45 |
| 10/08/2026 15:44 | 40 | 235.45 |
| 10/08/2026 15:44 | 100 | 235.46 |
| 10/08/2026 15:44 | 100 | 235.49 |
| 10/08/2026 15:44 | 100 | 235.50 |
| 10/08/2026 15:44 | 100 | 235.52 |
| 10/08/2026 15:44 | 100 | 235.56 |
| 10/08/2026 15:44 | 160 | 235.50 |
| 10/08/2026 15:44 | 80 | 235.50 |
| 10/08/2026 15:44 | 40 | 235.50 |
| 10/08/2026 15:44 | 40 | 235.50 |
| 10/08/2026 15:44 | 70 | 235.51 |
| 10/08/2026 15:44 | 100 | 235.51 |
| 10/08/2026 15:44 | 100 | 235.53 |
| 10/08/2026 15:44 | 100 | 235.56 |
| 10/08/2026 15:44 | 16 | 235.56 |
| 10/08/2026 15:44 | 10 | 235.60 |
| 10/08/2026 15:44 | 21 | 235.60 |
| 10/08/2026 15:44 | 3 | 235.60 |
| 10/08/2026 15:44 | 3 | 235.60 |
| 10/08/2026 15:44 | 12 | 235.60 |
| 10/08/2026 15:44 | 3 | 235.60 |
| 10/08/2026 15:44 | 4 | 235.715 |
| 10/08/2026 15:44 | 21 | 235.715 |
| 10/08/2026 15:44 | 10 | 235.70 |
| 10/08/2026 15:44 | 9 | 235.70 |
| 10/08/2026 15:44 | 1 | 235.70 |
| 10/08/2026 15:44 | 17 | 235.70 |
| 10/08/2026 15:44 | 26 | 235.69 |
| 10/08/2026 15:44 | 37 | 235.69 |
| 10/08/2026 15:44 | 37 | 235.69 |
| 10/08/2026 15:44 | 28 | 235.68 |
| 10/08/2026 15:44 | 10 | 235.68 |
| 10/08/2026 15:44 | 24 | 235.54 |
| 10/08/2026 15:44 | 87 | 235.70 |
| 10/08/2026 15:44 | 120 | 235.70 |
| 10/08/2026 15:44 | 50 | 235.71 |
| 10/08/2026 15:44 | 100 | 235.71 |
| 10/08/2026 15:44 | 100 | 235.71 |
| 10/08/2026 15:44 | 36 | 235.82 |
| 10/08/2026 15:44 | 4 | 235.82 |
| 10/08/2026 15:44 | 88 | 235.71 |
| 10/08/2026 15:44 | 12 | 235.71 |
| 10/08/2026 15:44 | 268 | 235.70 |
| 10/08/2026 15:44 | 52 | 235.70 |
| 10/08/2026 15:44 | 89 | 235.70 |
| 10/08/2026 15:44 | 11 | 235.70 |
| 10/08/2026 15:44 | 24 | 235.70 |
| 10/08/2026 15:44 | 423 | 235.70 |
| 10/08/2026 15:44 | 32 | 235.70 |
| 10/08/2026 15:44 | 120 | 235.70 |
| 10/08/2026 15:44 | 687 | 235.70 |
| 10/08/2026 15:44 | 358 | 235.70 |
| 10/08/2026 15:44 | 100 | 235.70 |
| 10/08/2026 15:44 | 418 | 235.70 |
| 10/08/2026 15:44 | 55 | 235.70 |
| 10/08/2026 15:44 | 227 | 235.70 |
| 10/08/2026 15:44 | 93 | 235.70 |
| 10/08/2026 15:44 | 70 | 235.69 |
| 10/08/2026 15:44 | 38 | 235.68 |
| 10/08/2026 15:44 | 62 | 235.68 |
| 10/08/2026 15:44 | 19 | 235.68 |
| 10/08/2026 15:44 | 19 | 235.68 |
| 10/08/2026 15:44 | 1 | 235.71 |
| 10/08/2026 15:44 | 40 | 235.70 |
| 10/08/2026 15:44 | 30 | 235.69 |
| 10/08/2026 15:44 | 40 | 235.69 |
| 10/08/2026 15:44 | 40 | 235.69 |
| 10/08/2026 15:44 | 53 | 235.69 |
| 10/08/2026 15:44 | 40 | 235.69 |
| 10/08/2026 15:44 | 48 | 235.56 |
| 10/08/2026 15:44 | 5 | 235.56 |
| 10/08/2026 15:44 | 197 | 235.56 |
| 10/08/2026 15:44 | 53 | 235.56 |
| 10/08/2026 15:44 | 80 | 235.56 |
| 10/08/2026 15:44 | 20 | 235.56 |
| 10/08/2026 15:44 | 79 | 235.56 |
| 10/08/2026 15:44 | 40 | 235.56 |
| 10/08/2026 15:44 | 106 | 235.56 |
| 10/08/2026 15:44 | 40 | 235.56 |
| 10/08/2026 15:44 | 146 | 235.56 |
| 10/08/2026 15:44 | 80 | 235.49 |
| 10/08/2026 15:44 | 240 | 235.49 |
| 10/08/2026 15:44 | 240 | 235.49 |
| 10/08/2026 15:44 | 53 | 235.50 |
| 10/08/2026 15:44 | 160 | 235.50 |
| 10/08/2026 15:44 | 4 | 235.495 |
| 10/08/2026 15:44 | 40 | 235.74 |
| 10/08/2026 15:44 | 24 | 235.80 |
| 10/08/2026 15:44 | 26 | 235.80 |
| 10/08/2026 15:44 | 25 | 235.80 |
| 10/08/2026 15:44 | 25 | 235.80 |
| 10/08/2026 15:43 | 80 | 235.95 |
| 10/08/2026 15:43 | 4 | 235.80 |
| 10/08/2026 15:43 | 9 | 235.90 |
| 10/08/2026 15:43 | 27 | 235.915 |
| 10/08/2026 15:43 | 40 | 236.02 |
| 10/08/2026 15:43 | 5 | 236.07 |
| 10/08/2026 15:43 | 100 | 236.10 |
| 10/08/2026 15:43 | 40 | 236.13 |
| 10/08/2026 15:43 | 40 | 236.13 |
| 10/08/2026 15:43 | 21 | 236.31 |
| 10/08/2026 15:43 | 25 | 236.295 |
| 10/08/2026 15:43 | 25 | 236.295 |
| 10/08/2026 15:43 | 25 | 236.295 |
| 10/08/2026 15:43 | 25 | 236.295 |
| 10/08/2026 15:43 | 10 | 236.27 |
| 10/08/2026 15:43 | 40 | 236.13 |
| 10/08/2026 15:43 | 50 | 236.26 |
| 10/08/2026 15:43 | 20 | 236.27 |
| 10/08/2026 15:43 | 50 | 236.40 |
| 10/08/2026 15:43 | 80 | 236.445 |
| 10/08/2026 15:43 | 100 | 236.445 |
| 10/08/2026 15:43 | 100 | 236.445 |
| 10/08/2026 15:43 | 259 | 236.53 |
| 10/08/2026 15:43 | 40 | 236.53 |
| 10/08/2026 15:43 | 1 | 236.53 |
| 10/08/2026 15:43 | 40 | 236.53 |
| 10/08/2026 15:43 | 25 | 236.665 |
| 10/08/2026 15:43 | 4 | 236.54 |
| 10/08/2026 15:43 | 27 | 236.54 |
| 10/08/2026 15:43 | 30 | 236.67 |
| 10/08/2026 15:43 | 1 | 236.67 |
| 10/08/2026 15:43 | 89 | 236.67 |
| 10/08/2026 15:43 | 5 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 10 | 236.795 |
| 10/08/2026 15:43 | 100 | 236.76 |
| 10/08/2026 15:43 | 25 | 236.76 |
| 10/08/2026 15:43 | 30 | 236.76 |
| 10/08/2026 15:43 | 10 | 236.79 |
| 10/08/2026 15:43 | 30 | 236.79 |
| 10/08/2026 15:43 | 10 | 236.80 |
| 10/08/2026 15:43 | 1 | 236.80 |
| 10/08/2026 15:43 | 20 | 236.80 |
| 10/08/2026 15:43 | 50 | 236.80 |
| 10/08/2026 15:43 | 40 | 236.80 |
| 10/08/2026 15:42 | 100 | 236.90 |
| 10/08/2026 15:42 | 25 | 236.82 |
| 10/08/2026 15:42 | 25 | 236.82 |
| 10/08/2026 15:42 | 40 | 236.84 |
| 10/08/2026 15:42 | 120 | 236.86 |
| 10/08/2026 15:42 | 40 | 236.86 |
| 10/08/2026 15:42 | 10 | 236.88 |
| 10/08/2026 15:42 | 36 | 237.07 |
| 10/08/2026 15:42 | 1 | 237.07 |
| 10/08/2026 15:42 | 15 | 237.07 |
| 10/08/2026 15:42 | 60 | 237.18 |
| 10/08/2026 15:42 | 40 | 237.18 |
| 10/08/2026 15:42 | 40 | 237.18 |
| 10/08/2026 15:42 | 80 | 237.17 |
| 10/08/2026 15:42 | 18 | 237.18 |
| 10/08/2026 15:42 | 16 | 237.18 |
| 10/08/2026 15:42 | 18 | 237.18 |
| 10/08/2026 15:42 | 29 | 237.18 |
| 10/08/2026 15:42 | 100 | 237.19 |
| 10/08/2026 15:42 | 110 | 237.19 |
| 10/08/2026 15:42 | 100 | 237.22 |
| 10/08/2026 15:42 | 53 | 237.18 |
| 10/08/2026 15:42 | 67 | 237.18 |
| 10/08/2026 15:42 | 40 | 237.19 |
| 10/08/2026 15:42 | 5 | 237.19 |
| 10/08/2026 15:42 | 162 | 237.19 |
| 10/08/2026 15:42 | 118 | 237.19 |
| 10/08/2026 15:42 | 21 | 237.275 |
| 10/08/2026 15:42 | 41 | 237.28 |
| 10/08/2026 15:42 | 21 | 237.30 |
| 10/08/2026 15:42 | 100 | 237.30 |
| 10/08/2026 15:42 | 70 | 237.31 |
| 10/08/2026 15:42 | 70 | 237.31 |
| 10/08/2026 15:42 | 73 | 237.38 |
| 10/08/2026 15:42 | 22 | 237.41 |
| 10/08/2026 15:42 | 10 | 237.48 |
| 10/08/2026 15:42 | 100 | 237.40 |
| 10/08/2026 15:42 | 24 | 237.49 |
| 10/08/2026 15:42 | 40 | 237.45 |
| 10/08/2026 15:42 | 10 | 237.45 |
| 10/08/2026 15:42 | 50 | 237.45 |
| 10/08/2026 15:42 | 24 | 237.44 |
| 10/08/2026 15:42 | 20 | 237.40 |
| 10/08/2026 15:42 | 2 | 237.39 |
| 10/08/2026 15:42 | 38 | 237.39 |
| 10/08/2026 15:42 | 2 | 237.38 |
| 10/08/2026 15:42 | 21 | 237.38 |
| 10/08/2026 15:42 | 10 | 237.37 |
| 10/08/2026 15:42 | 9 | 237.17 |
| 10/08/2026 15:42 | 18 | 237.045 |
| 10/08/2026 15:42 | 11 | 237.16 |
| 10/08/2026 15:42 | 100 | 237.06 |
| 10/08/2026 15:42 | 9 | 237.16 |
| 10/08/2026 15:42 | 9 | 237.16 |
| 10/08/2026 15:42 | 9 | 237.16 |
| 10/08/2026 15:42 | 9 | 237.16 |
| 10/08/2026 15:42 | 9 | 237.16 |
| 10/08/2026 15:42 | 52 | 237.16 |
| 10/08/2026 15:42 | 10 | 237.17 |
| 10/08/2026 15:42 | 9 | 237.17 |
| 10/08/2026 15:42 | 35 | 237.17 |
| 10/08/2026 15:42 | 40 | 237.10 |
| 10/08/2026 15:42 | 30 | 237.10 |
| 10/08/2026 15:42 | 4 | 237.06 |
| 10/08/2026 15:42 | 24 | 236.80 |
| 10/08/2026 15:42 | 16 | 236.80 |
| 10/08/2026 15:42 | 40 | 236.80 |
| 10/08/2026 15:42 | 80 | 236.80 |
| 10/08/2026 15:42 | 40 | 236.80 |
| 10/08/2026 15:42 | 40 | 236.80 |
| 10/08/2026 15:42 | 80 | 236.80 |
| 10/08/2026 15:42 | 50 | 236.80 |
| 10/08/2026 15:42 | 24 | 236.79 |
| 10/08/2026 15:42 | 40 | 236.77 |
| 10/08/2026 15:42 | 4 | 236.77 |
| 10/08/2026 15:42 | 21 | 236.76 |
| 10/08/2026 15:42 | 1 | 236.76 |
| 10/08/2026 15:42 | 39 | 236.76 |
| 10/08/2026 15:42 | 39 | 236.76 |
| 10/08/2026 15:42 | 1 | 236.76 |
| 10/08/2026 15:42 | 39 | 236.76 |
| 10/08/2026 15:42 | 1 | 236.76 |
| 10/08/2026 15:42 | 10 | 236.76 |
| 10/08/2026 15:42 | 40 | 236.76 |
| 10/08/2026 15:42 | 10 | 236.76 |
| 10/08/2026 15:42 | 40 | 236.63 |
| 10/08/2026 15:42 | 100 | 236.64 |
| 10/08/2026 15:42 | 22 | 236.60 |
| 10/08/2026 15:42 | 4 | 236.575 |
| 10/08/2026 15:42 | 25 | 236.57 |
| 10/08/2026 15:42 | 25 | 236.57 |
| 10/08/2026 15:41 | 40 | 236.48 |
| 10/08/2026 15:41 | 80 | 236.48 |
| 10/08/2026 15:41 | 24 | 236.56 |
| 10/08/2026 15:41 | 11 | 236.39 |
| 10/08/2026 15:41 | 12 | 236.39 |
| 10/08/2026 15:41 | 24 | 236.39 |
| 10/08/2026 15:41 | 16 | 236.39 |
| 10/08/2026 15:41 | 1 | 236.46 |
| 10/08/2026 15:41 | 11 | 236.46 |
| 10/08/2026 15:41 | 40 | 236.38 |
| 10/08/2026 15:41 | 20 | 236.38 |
| 10/08/2026 15:41 | 49 | 236.40 |
| 10/08/2026 15:41 | 40 | 236.39 |
| 10/08/2026 15:41 | 21 | 236.40 |
| 10/08/2026 15:41 | 1 | 236.45 |
| 10/08/2026 15:41 | 7 | 236.45 |
| 10/08/2026 15:41 | 28 | 236.45 |
| 10/08/2026 15:41 | 14 | 236.45 |
| 10/08/2026 15:41 | 10 | 236.45 |
| 10/08/2026 15:41 | 40 | 236.61 |
| 10/08/2026 15:41 | 40 | 236.595 |
| 10/08/2026 15:41 | 10 | 236.52 |
| 10/08/2026 15:41 | 3 | 236.45 |
| 10/08/2026 15:41 | 5 | 236.47 |
| 10/08/2026 15:41 | 39 | 236.47 |
| 10/08/2026 15:41 | 1 | 236.47 |
| 10/08/2026 15:41 | 35 | 236.47 |
| 10/08/2026 15:41 | 40 | 236.47 |
| 10/08/2026 15:41 | 40 | 236.63 |
| 10/08/2026 15:41 | 70 | 236.64 |
| 10/08/2026 15:41 | 21 | 236.69 |
| 10/08/2026 15:41 | 40 | 236.69 |
| 10/08/2026 15:41 | 39 | 236.69 |
| 10/08/2026 15:41 | 61 | 236.69 |
| 10/08/2026 15:41 | 30 | 236.69 |
| 10/08/2026 15:41 | 100 | 236.57 |
| 10/08/2026 15:41 | 40 | 236.54 |
| 10/08/2026 15:41 | 100 | 236.55 |
| 10/08/2026 15:41 | 25 | 236.535 |
| 10/08/2026 15:41 | 25 | 236.535 |
| 10/08/2026 15:41 | 25 | 236.535 |
| 10/08/2026 15:41 | 25 | 236.525 |
| 10/08/2026 15:41 | 25 | 236.525 |
| 10/08/2026 15:41 | 7 | 236.45 |
| 10/08/2026 15:41 | 33 | 236.44 |
| 10/08/2026 15:41 | 7 | 236.44 |
| 10/08/2026 15:41 | 1 | 236.44 |
| 10/08/2026 15:41 | 5 | 236.40 |
| 10/08/2026 15:41 | 10 | 236.40 |
| 10/08/2026 15:41 | 80 | 236.50 |
| 10/08/2026 15:41 | 10 | 236.50 |
| 10/08/2026 15:41 | 1 | 236.58 |
| 10/08/2026 15:41 | 1 | 236.58 |
| 10/08/2026 15:41 | 7 | 236.58 |
| 10/08/2026 15:41 | 80 | 236.59 |
| 10/08/2026 15:41 | 18 | 236.60 |
| 10/08/2026 15:41 | 22 | 236.60 |
| 10/08/2026 15:41 | 1 | 236.60 |
| 10/08/2026 15:41 | 10 | 236.60 |
| 10/08/2026 15:41 | 51 | 236.56 |
| 10/08/2026 15:41 | 1 | 236.55 |
| 10/08/2026 15:41 | 10 | 236.55 |
| 10/08/2026 15:41 | 100 | 236.60 |
| 10/08/2026 15:41 | 5 | 236.66 |
| 10/08/2026 15:41 | 5 | 236.69 |
| 10/08/2026 15:41 | 20 | 236.69 |
| 10/08/2026 15:41 | 60 | 236.69 |
| 10/08/2026 15:41 | 40 | 236.69 |
| 10/08/2026 15:41 | 20 | 236.70 |
| 10/08/2026 15:41 | 4 | 236.70 |
| 10/08/2026 15:41 | 20 | 236.73 |
| 10/08/2026 15:41 | 20 | 236.73 |
| 10/08/2026 15:41 | 40 | 236.915 |
| 10/08/2026 15:41 | 25 | 236.915 |
| 10/08/2026 15:41 | 25 | 236.915 |
| 10/08/2026 15:41 | 40 | 236.74 |
| 10/08/2026 15:41 | 40 | 236.77 |
| 10/08/2026 15:41 | 40 | 236.66 |
| 10/08/2026 15:41 | 3 | 236.66 |
| 10/08/2026 15:41 | 9 | 236.67 |
| 10/08/2026 15:41 | 1 | 236.67 |
| 10/08/2026 15:41 | 10 | 236.67 |
| 10/08/2026 15:41 | 20 | 236.67 |
| 10/08/2026 15:41 | 10 | 236.68 |
| 10/08/2026 15:41 | 50 | 236.68 |
| 10/08/2026 15:41 | 40 | 236.68 |
| 10/08/2026 15:41 | 40 | 236.79 |
| 10/08/2026 15:41 | 120 | 236.79 |
| 10/08/2026 15:41 | 20 | 236.80 |
| 10/08/2026 15:41 | 1 | 236.80 |
| 10/08/2026 15:41 | 1 | 236.80 |
| 10/08/2026 15:41 | 13 | 236.80 |
| 10/08/2026 15:41 | 1 | 236.81 |
| 10/08/2026 15:40 | 25 | 236.975 |
| 10/08/2026 15:40 | 25 | 236.975 |
| 10/08/2026 15:40 | 90 | 236.975 |
| 10/08/2026 15:40 | 10 | 236.975 |
| 10/08/2026 15:40 | 40 | 236.91 |
| 10/08/2026 15:40 | 80 | 236.91 |
| 10/08/2026 15:40 | 40 | 236.91 |
| 10/08/2026 15:40 | 20 | 236.94 |
| 10/08/2026 15:40 | 25 | 236.94 |
| 10/08/2026 15:40 | 5 | 236.94 |
| 10/08/2026 15:40 | 1 | 236.92 |
| 10/08/2026 15:40 | 300 | 237.00 |
| 10/08/2026 15:40 | 120 | 237.08 |
| 10/08/2026 15:40 | 40 | 237.08 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 10 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 80 | 237.09 |
| 10/08/2026 15:40 | 40 | 237.09 |
| 10/08/2026 15:40 | 10 | 237.27 |
| 10/08/2026 15:40 | 21 | 237.27 |
| 10/08/2026 15:40 | 5 | 237.27 |
| 10/08/2026 15:40 | 40 | 237.27 |
| 10/08/2026 15:40 | 40 | 237.27 |
| 10/08/2026 15:40 | 15 | 237.25 |
| 10/08/2026 15:40 | 25 | 237.25 |
| 10/08/2026 15:40 | 16 | 237.42 |
| 10/08/2026 15:40 | 16 | 237.385 |
| 10/08/2026 15:40 | 50 | 237.43 |
| 10/08/2026 15:40 | 300 | 237.41 |
| 10/08/2026 15:40 | 10 | 237.39 |
| 10/08/2026 15:40 | 7 | 237.39 |
| 10/08/2026 15:40 | 1 | 237.39 |
| 10/08/2026 15:40 | 17 | 237.39 |
| 10/08/2026 15:40 | 10 | 237.39 |
| 10/08/2026 15:40 | 18 | 237.38 |
| 10/08/2026 15:40 | 6 | 237.38 |
| 10/08/2026 15:40 | 5 | 237.215 |
| 10/08/2026 15:40 | 18 | 237.39 |
| 10/08/2026 15:40 | 40 | 237.39 |
| 10/08/2026 15:40 | 18 | 237.39 |
| 10/08/2026 15:40 | 24 | 237.38 |
| 10/08/2026 15:40 | 70 | 237.38 |
| 10/08/2026 15:40 | 4 | 237.38 |
| 10/08/2026 15:40 | 20 | 237.34 |
| 10/08/2026 15:40 | 41 | 237.31 |
| 10/08/2026 15:40 | 1 | 237.25 |
| 10/08/2026 15:40 | 10 | 237.23 |
| 10/08/2026 15:40 | 40 | 237.10 |
| 10/08/2026 15:40 | 10 | 237.22 |
| 10/08/2026 15:40 | 10 | 237.16 |
| 10/08/2026 15:40 | 14 | 237.00 |
| 10/08/2026 15:40 | 25 | 237.00 |
| 10/08/2026 15:40 | 1 | 237.00 |
| 10/08/2026 15:40 | 1 | 237.00 |
| 10/08/2026 15:40 | 1 | 236.99 |
| 10/08/2026 15:40 | 1 | 236.99 |
| 10/08/2026 15:40 | 14 | 236.99 |
| 10/08/2026 15:40 | 2 | 236.98 |
| 10/08/2026 15:40 | 16 | 236.98 |
| 10/08/2026 15:40 | 16 | 236.98 |
| 10/08/2026 15:40 | 16 | 236.98 |
| 10/08/2026 15:40 | 17 | 236.98 |
| 10/08/2026 15:40 | 1 | 236.98 |
| 10/08/2026 15:40 | 16 | 236.98 |
| 10/08/2026 15:40 | 16 | 236.98 |
| 10/08/2026 15:40 | 100 | 236.90 |
| 10/08/2026 15:40 | 25 | 236.895 |
| 10/08/2026 15:40 | 11 | 236.84 |
| 10/08/2026 15:40 | 10 | 236.84 |
| 10/08/2026 15:40 | 10 | 236.84 |
| 10/08/2026 15:39 | 2 | 236.57 |
| 10/08/2026 15:39 | 25 | 236.655 |
| 10/08/2026 15:39 | 21 | 236.64 |
| 10/08/2026 15:39 | 10 | 236.64 |
| 10/08/2026 15:39 | 5 | 236.60 |
| 10/08/2026 15:39 | 10 | 236.60 |
| 10/08/2026 15:39 | 4 | 236.45 |
| 10/08/2026 15:39 | 20 | 236.47 |
| 10/08/2026 15:39 | 40 | 236.50 |
| 10/08/2026 15:39 | 4 | 236.54 |
| 10/08/2026 15:39 | 40 | 236.57 |
| 10/08/2026 15:39 | 40 | 236.59 |
| 10/08/2026 15:39 | 7 | 236.59 |
| 10/08/2026 15:39 | 40 | 236.59 |
| 10/08/2026 15:39 | 200 | 236.63 |
| 10/08/2026 15:39 | 40 | 236.63 |
| 10/08/2026 15:39 | 80 | 236.63 |
| 10/08/2026 15:39 | 10 | 236.63 |
| 10/08/2026 15:39 | 20 | 236.63 |
| 10/08/2026 15:39 | 1 | 236.63 |
| 10/08/2026 15:39 | 8 | 236.70 |
| 10/08/2026 15:39 | 10 | 236.96 |
| 10/08/2026 15:39 | 25 | 236.97 |
| 10/08/2026 15:39 | 10 | 236.96 |
| 10/08/2026 15:39 | 2 | 236.775 |
| 10/08/2026 15:39 | 100 | 236.77 |
| 10/08/2026 15:39 | 90 | 236.72 |
| 10/08/2026 15:39 | 10 | 236.72 |
| 10/08/2026 15:39 | 40 | 236.72 |
| 10/08/2026 15:39 | 21 | 236.72 |
| 10/08/2026 15:39 | 8 | 236.75 |
| 10/08/2026 15:39 | 1 | 236.75 |
| 10/08/2026 15:39 | 21 | 236.75 |
| 10/08/2026 15:39 | 70 | 236.75 |
| 10/08/2026 15:38 | 2 | 236.59 |
| 10/08/2026 15:38 | 2 | 236.71 |
| 10/08/2026 15:38 | 21 | 236.78 |
| 10/08/2026 15:38 | 24 | 236.78 |
| 10/08/2026 15:38 | 46 | 236.68 |
| 10/08/2026 15:38 | 80 | 236.68 |
| 10/08/2026 15:38 | 80 | 236.68 |
| 10/08/2026 15:38 | 80 | 236.68 |
| 10/08/2026 15:38 | 1 | 236.68 |
| 10/08/2026 15:38 | 2 | 236.68 |
| 10/08/2026 15:38 | 80 | 236.68 |
| 10/08/2026 15:38 | 3 | 236.68 |
| 10/08/2026 15:38 | 10 | 236.68 |
| 10/08/2026 15:38 | 80 | 236.68 |
| 10/08/2026 15:38 | 35 | 236.67 |
| 10/08/2026 15:38 | 5 | 236.66 |
| 10/08/2026 15:38 | 5 | 236.545 |
| 10/08/2026 15:38 | 5 | 236.545 |
| 10/08/2026 15:38 | 25 | 236.545 |
| 10/08/2026 15:38 | 25 | 236.545 |
| 10/08/2026 15:38 | 25 | 236.545 |
| 10/08/2026 15:38 | 25 | 236.545 |
| 10/08/2026 15:38 | 1 | 236.53 |
| 10/08/2026 15:38 | 9 | 236.53 |
| 10/08/2026 15:38 | 10 | 236.61 |
| 10/08/2026 15:38 | 25 | 236.435 |
| 10/08/2026 15:38 | 25 | 236.45 |
| 10/08/2026 15:38 | 40 | 236.38 |
| 10/08/2026 15:38 | 10 | 236.34 |
| 10/08/2026 15:38 | 10 | 236.34 |
| 10/08/2026 15:38 | 100 | 236.29 |
| 10/08/2026 15:38 | 20 | 236.28 |
| 10/08/2026 15:38 | 337 | 236.31 |
| 10/08/2026 15:38 | 40 | 236.40 |
| 10/08/2026 15:38 | 80 | 236.41 |
| 10/08/2026 15:38 | 18 | 236.42 |
| 10/08/2026 15:38 | 21 | 236.42 |
| 10/08/2026 15:38 | 1 | 236.42 |
| 10/08/2026 15:38 | 40 | 236.42 |
| 10/08/2026 15:38 | 40 | 236.42 |
| 10/08/2026 15:38 | 40 | 236.42 |
| 10/08/2026 15:38 | 10 | 236.59 |
| 10/08/2026 15:38 | 40 | 236.43 |
| 10/08/2026 15:38 | 40 | 236.43 |
| 10/08/2026 15:38 | 16 | 236.42 |
| 10/08/2026 15:38 | 40 | 236.47 |
| 10/08/2026 15:38 | 4 | 236.48 |
| 10/08/2026 15:38 | 25 | 236.70 |
| 10/08/2026 15:38 | 40 | 236.54 |
| 10/08/2026 15:38 | 10 | 236.54 |
| 10/08/2026 15:38 | 129 | 236.54 |
| 10/08/2026 15:38 | 25 | 236.53 |
| 10/08/2026 15:38 | 25 | 236.53 |
| 10/08/2026 15:38 | 25 | 236.53 |
| 10/08/2026 15:38 | 1 | 236.52 |
| 10/08/2026 15:38 | 1 | 236.52 |
| 10/08/2026 15:38 | 40 | 236.40 |
| 10/08/2026 15:38 | 2 | 236.42 |
| 10/08/2026 15:38 | 3 | 236.46 |
| 10/08/2026 15:38 | 117 | 236.46 |
| 10/08/2026 15:38 | 80 | 236.46 |
| 10/08/2026 15:38 | 80 | 236.46 |
| 10/08/2026 15:38 | 3 | 236.47 |
| 10/08/2026 15:38 | 4 | 236.70 |
| 10/08/2026 15:37 | 40 | 236.705 |
| 10/08/2026 15:37 | 14 | 236.55 |
| 10/08/2026 15:37 | 60 | 236.70 |
| 10/08/2026 15:37 | 80 | 236.735 |
| 10/08/2026 15:37 | 5 | 236.66 |
| 10/08/2026 15:37 | 4 | 236.68 |
| 10/08/2026 15:37 | 200 | 236.68 |
| 10/08/2026 15:37 | 40 | 236.73 |
| 10/08/2026 15:37 | 1 | 236.865 |
| 10/08/2026 15:37 | 40 | 236.86 |
| 10/08/2026 15:37 | 25 | 237.065 |
| 10/08/2026 15:37 | 75 | 237.065 |
| 10/08/2026 15:37 | 25 | 237.065 |
| 10/08/2026 15:37 | 2 | 236.84 |
| 10/08/2026 15:37 | 20 | 236.84 |
| 10/08/2026 15:37 | 6 | 236.88 |
| 10/08/2026 15:37 | 84 | 236.88 |
| 10/08/2026 15:37 | 26 | 237.04 |
| 10/08/2026 15:37 | 20 | 237.04 |
| 10/08/2026 15:37 | 27 | 237.04 |
| 10/08/2026 15:37 | 7 | 237.04 |
| 10/08/2026 15:37 | 20 | 237.04 |
| 10/08/2026 15:37 | 5 | 237.00 |
| 10/08/2026 15:37 | 8 | 236.90 |
| 10/08/2026 15:37 | 1 | 236.90 |
| 10/08/2026 15:37 | 80 | 236.90 |
| 10/08/2026 15:37 | 80 | 236.90 |
| 10/08/2026 15:37 | 80 | 236.90 |
| 10/08/2026 15:37 | 25 | 237.05 |
| 10/08/2026 15:37 | 25 | 237.05 |
| 10/08/2026 15:37 | 25 | 237.05 |
| 10/08/2026 15:37 | 25 | 237.05 |
| 10/08/2026 15:37 | 28 | 237.00 |
| 10/08/2026 15:37 | 40 | 237.01 |
| 10/08/2026 15:37 | 20 | 237.10 |
| 10/08/2026 15:37 | 50 | 237.10 |
| 10/08/2026 15:37 | 80 | 237.11 |
| 10/08/2026 15:37 | 40 | 237.11 |
| 10/08/2026 15:37 | 80 | 237.41 |
| 10/08/2026 15:37 | 15 | 237.38 |
| 10/08/2026 15:37 | 10 | 237.38 |
| 10/08/2026 15:37 | 40 | 237.41 |
| 10/08/2026 15:37 | 40 | 237.25 |
| 10/08/2026 15:37 | 3 | 237.26 |
| 10/08/2026 15:37 | 80 | 237.29 |
| 10/08/2026 15:37 | 19 | 237.29 |
| 10/08/2026 15:37 | 21 | 237.29 |
| 10/08/2026 15:37 | 10 | 237.30 |
| 10/08/2026 15:37 | 4 | 237.30 |
| 10/08/2026 15:37 | 10 | 237.30 |
| 10/08/2026 15:37 | 3 | 237.30 |
| 10/08/2026 15:37 | 72 | 237.31 |
| 10/08/2026 15:37 | 3 | 237.31 |
| 10/08/2026 15:37 | 25 | 237.31 |
| 10/08/2026 15:37 | 38 | 237.43 |
| 10/08/2026 15:37 | 2 | 237.43 |
| 10/08/2026 15:37 | 38 | 237.43 |
| 10/08/2026 15:37 | 1 | 237.43 |
| 10/08/2026 15:37 | 1 | 237.43 |
| 10/08/2026 15:37 | 40 | 237.43 |
| 10/08/2026 15:37 | 40 | 237.43 |
| 10/08/2026 15:37 | 40 | 237.47 |
| 10/08/2026 15:37 | 23 | 237.48 |
| 10/08/2026 15:37 | 1 | 237.48 |
| 10/08/2026 15:37 | 16 | 237.48 |
| 10/08/2026 15:36 | 10 | 237.54 |
| 10/08/2026 15:36 | 21 | 237.70 |
| 10/08/2026 15:36 | 40 | 237.70 |
| 10/08/2026 15:36 | 54 | 237.70 |
| 10/08/2026 15:36 | 17 | 237.61 |
| 10/08/2026 15:36 | 80 | 237.61 |
| 10/08/2026 15:36 | 80 | 237.61 |
| 10/08/2026 15:36 | 49 | 237.61 |
| 10/08/2026 15:36 | 63 | 237.61 |
| 10/08/2026 15:36 | 21 | 237.61 |
| 10/08/2026 15:36 | 1 | 237.61 |
| 10/08/2026 15:36 | 1 | 237.61 |
| 10/08/2026 15:36 | 7 | 237.61 |
| 10/08/2026 15:36 | 50 | 237.61 |
| 10/08/2026 15:36 | 40 | 237.61 |
| 10/08/2026 15:36 | 10 | 237.61 |
| 10/08/2026 15:36 | 80 | 237.61 |
| 10/08/2026 15:36 | 20 | 237.57 |
| 10/08/2026 15:36 | 2 | 237.50 |
| 10/08/2026 15:36 | 21 | 237.30 |
| 10/08/2026 15:36 | 1 | 237.42 |
| 10/08/2026 15:36 | 53 | 237.42 |
| 10/08/2026 15:36 | 21 | 237.42 |
| 10/08/2026 15:36 | 20 | 237.42 |
| 10/08/2026 15:36 | 1 | 237.42 |
| 10/08/2026 15:36 | 5 | 237.42 |
| 10/08/2026 15:36 | 1 | 237.50 |
| 10/08/2026 15:36 | 40 | 237.42 |
| 10/08/2026 15:36 | 190 | 237.42 |
| 10/08/2026 15:36 | 100 | 237.50 |
| 10/08/2026 15:36 | 10 | 237.42 |
| 10/08/2026 15:36 | 40 | 237.42 |
| 10/08/2026 15:36 | 40 | 237.43 |
| 10/08/2026 15:36 | 40 | 237.44 |
| 10/08/2026 15:36 | 23 | 237.565 |
| 10/08/2026 15:36 | 15 | 237.56 |
| 10/08/2026 15:36 | 25 | 237.56 |
| 10/08/2026 15:36 | 20 | 237.50 |
| 10/08/2026 15:36 | 1 | 237.51 |
| 10/08/2026 15:36 | 39 | 237.51 |
| 10/08/2026 15:36 | 1 | 237.52 |
| 10/08/2026 15:36 | 20 | 237.59 |
| 10/08/2026 15:36 | 31 | 237.60 |
| 10/08/2026 15:36 | 20 | 237.60 |
| 10/08/2026 15:36 | 5 | 237.62 |
| 10/08/2026 15:36 | 1 | 237.62 |
| 10/08/2026 15:36 | 205 | 237.62 |
| 10/08/2026 15:36 | 1 | 237.63 |
| 10/08/2026 15:36 | 5 | 237.66 |
| 10/08/2026 15:36 | 29 | 237.765 |
| 10/08/2026 15:36 | 45 | 237.67 |
| 10/08/2026 15:36 | 35 | 237.67 |
| 10/08/2026 15:36 | 10 | 237.70 |
| 10/08/2026 15:36 | 40 | 237.80 |
| 10/08/2026 15:36 | 15 | 237.97 |
| 10/08/2026 15:36 | 25 | 237.97 |
| 10/08/2026 15:36 | 35 | 237.99 |
| 10/08/2026 15:36 | 20 | 237.99 |
| 10/08/2026 15:36 | 105 | 237.99 |
| 10/08/2026 15:36 | 40 | 238.00 |
| 10/08/2026 15:36 | 7 | 238.00 |
| 10/08/2026 15:36 | 40 | 238.00 |
| 10/08/2026 15:36 | 40 | 238.00 |
| 10/08/2026 15:36 | 42 | 238.00 |
| 10/08/2026 15:36 | 80 | 238.01 |
| 10/08/2026 15:36 | 40 | 238.01 |
| 10/08/2026 15:36 | 100 | 238.185 |
| 10/08/2026 15:36 | 100 | 238.185 |
| 10/08/2026 15:36 | 62 | 238.255 |
| 10/08/2026 15:36 | 38 | 238.255 |
| 10/08/2026 15:36 | 25 | 238.255 |
| 10/08/2026 15:36 | 98 | 238.26 |
| 10/08/2026 15:36 | 2 | 238.26 |
| 10/08/2026 15:36 | 94 | 238.26 |
| 10/08/2026 15:36 | 2 | 238.26 |
| 10/08/2026 15:36 | 2 | 238.26 |
| 10/08/2026 15:36 | 2 | 238.26 |
| 10/08/2026 15:36 | 2 | 238.32 |
| 10/08/2026 15:36 | 40 | 238.37 |
| 10/08/2026 15:36 | 20 | 238.36 |
| 10/08/2026 15:36 | 2 | 238.25 |
| 10/08/2026 15:36 | 1 | 238.25 |
| 10/08/2026 15:36 | 4 | 238.21 |
| 10/08/2026 15:36 | 83 | 238.15 |
| 10/08/2026 15:36 | 5 | 238.15 |
| 10/08/2026 15:36 | 800 | 238.15 |
| 10/08/2026 15:36 | 1 | 238.15 |
| 10/08/2026 15:36 | 1111 | 238.15 |
| 10/08/2026 15:36 | 15 | 238.13 |
| 10/08/2026 15:36 | 25 | 238.13 |
| 10/08/2026 15:36 | 1 | 238.24 |
| 10/08/2026 15:36 | 5 | 238.20 |
| 10/08/2026 15:36 | 63 | 238.13 |
| 10/08/2026 15:36 | 10 | 238.15 |
| 10/08/2026 15:36 | 100 | 237.92 |
| 10/08/2026 15:36 | 4 | 237.86 |
| 10/08/2026 15:36 | 40 | 237.92 |
| 10/08/2026 15:36 | 40 | 237.92 |
| 10/08/2026 15:36 | 40 | 237.92 |
| 10/08/2026 15:36 | 40 | 237.92 |
| 10/08/2026 15:36 | 40 | 237.92 |
| 10/08/2026 15:36 | 20 | 237.92 |
| 10/08/2026 15:36 | 20 | 237.92 |
| 10/08/2026 15:36 | 20 | 237.93 |
| 10/08/2026 15:36 | 20 | 237.93 |
| 10/08/2026 15:36 | 23 | 237.93 |
| 10/08/2026 15:36 | 40 | 237.93 |
| 10/08/2026 15:36 | 7 | 237.93 |
| 10/08/2026 15:36 | 40 | 237.93 |
| 10/08/2026 15:36 | 7 | 238.02 |
| 10/08/2026 15:35 | 7 | 238.07 |
| 10/08/2026 15:35 | 25 | 238.14 |
| 10/08/2026 15:35 | 14 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.215 |
| 10/08/2026 15:35 | 25 | 238.315 |
| 10/08/2026 15:35 | 25 | 238.315 |
| 10/08/2026 15:35 | 25 | 238.315 |
| 10/08/2026 15:35 | 25 | 238.315 |
| 10/08/2026 15:35 | 2 | 238.315 |
| 10/08/2026 15:35 | 40 | 238.22 |
| 10/08/2026 15:35 | 3 | 238.07 |
| 10/08/2026 15:35 | 10 | 238.065 |
| 10/08/2026 15:35 | 11 | 238.065 |
| 10/08/2026 15:35 | 15 | 238.00 |
| 10/08/2026 15:35 | 2 | 237.96 |
| 10/08/2026 15:35 | 10 | 238.00 |
| 10/08/2026 15:35 | 66 | 238.02 |
| 10/08/2026 15:35 | 38 | 238.14 |
| 10/08/2026 15:35 | 2 | 238.14 |
| 10/08/2026 15:35 | 12 | 238.09 |
| 10/08/2026 15:35 | 5 | 238.02 |
| 10/08/2026 15:35 | 21 | 238.00 |
| 10/08/2026 15:35 | 39 | 238.00 |
| 10/08/2026 15:35 | 21 | 237.98 |
| 10/08/2026 15:35 | 24 | 237.76 |
| 10/08/2026 15:35 | 50 | 237.75 |
| 10/08/2026 15:35 | 1 | 237.535 |
| 10/08/2026 15:35 | 9 | 237.60 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 3 | 237.61 |
| 10/08/2026 15:35 | 9 | 237.61 |
| 10/08/2026 15:35 | 1 | 237.61 |
| 10/08/2026 15:35 | 79 | 237.83 |
| 10/08/2026 15:35 | 21 | 237.83 |
| 10/08/2026 15:35 | 45 | 237.83 |
| 10/08/2026 15:35 | 100 | 237.83 |
| 10/08/2026 15:35 | 100 | 237.84 |
| 10/08/2026 15:35 | 20 | 237.86 |
| 10/08/2026 15:35 | 17 | 237.915 |
| 10/08/2026 15:35 | 15 | 237.84 |
| 10/08/2026 15:35 | 100 | 237.84 |
| 10/08/2026 15:35 | 100 | 237.85 |
| 10/08/2026 15:35 | 100 | 237.915 |
| 10/08/2026 15:35 | 100 | 237.915 |
| 10/08/2026 15:35 | 50 | 237.915 |
| 10/08/2026 15:35 | 10 | 237.91 |
| 10/08/2026 15:35 | 50 | 237.90 |
| 10/08/2026 15:35 | 50 | 237.90 |
| 10/08/2026 15:35 | 100 | 237.92 |
| 10/08/2026 15:35 | 50 | 238.00 |
| 10/08/2026 15:35 | 2 | 238.09 |
| 10/08/2026 15:35 | 5 | 238.12 |
| 10/08/2026 15:35 | 414 | 238.12 |
| 10/08/2026 15:35 | 5 | 238.14 |
| 10/08/2026 15:35 | 76 | 238.16 |
| 10/08/2026 15:35 | 283 | 238.16 |
| 10/08/2026 15:35 | 40 | 238.19 |
| 10/08/2026 15:35 | 36 | 238.20 |
| 10/08/2026 15:35 | 40 | 238.20 |
| 10/08/2026 15:35 | 20 | 238.20 |
| 10/08/2026 15:35 | 1 | 238.20 |
| 10/08/2026 15:35 | 103 | 238.20 |
| 10/08/2026 15:35 | 97 | 238.25 |
| 10/08/2026 15:35 | 40 | 238.29 |
| 10/08/2026 15:35 | 2 | 238.35 |
| 10/08/2026 15:35 | 8 | 238.25 |
| 10/08/2026 15:35 | 54 | 238.25 |
| 10/08/2026 15:35 | 1 | 238.25 |
| 10/08/2026 15:35 | 14 | 238.25 |
| 10/08/2026 15:35 | 1 | 238.25 |
| 10/08/2026 15:35 | 20 | 238.25 |
| 10/08/2026 15:35 | 5 | 238.25 |
| 10/08/2026 15:35 | 35 | 238.30 |
| 10/08/2026 15:35 | 40 | 238.30 |
| 10/08/2026 15:35 | 25 | 238.30 |
| 10/08/2026 15:35 | 38 | 238.30 |
| 10/08/2026 15:35 | 3 | 238.40 |
| 10/08/2026 15:35 | 1 | 238.40 |
| 10/08/2026 15:35 | 13 | 238.29 |
| 10/08/2026 15:35 | 38 | 238.29 |
| 10/08/2026 15:35 | 50 | 238.41 |
| 10/08/2026 15:35 | 40 | 238.38 |
| 10/08/2026 15:35 | 40 | 238.38 |
| 10/08/2026 15:35 | 2 | 238.39 |
| 10/08/2026 15:35 | 40 | 238.39 |
| 10/08/2026 15:35 | 38 | 238.40 |
| 10/08/2026 15:35 | 2 | 238.40 |
| 10/08/2026 15:35 | 40 | 238.40 |
| 10/08/2026 15:35 | 2 | 238.40 |
| 10/08/2026 15:35 | 11 | 238.40 |
| 10/08/2026 15:35 | 40 | 238.40 |
| 10/08/2026 15:35 | 40 | 238.40 |
| 10/08/2026 15:35 | 1 | 238.62 |
| 10/08/2026 15:35 | 14 | 238.625 |
| 10/08/2026 15:35 | 50 | 238.62 |
| 10/08/2026 15:35 | 7 | 238.62 |
| 10/08/2026 15:35 | 25 | 238.615 |
| 10/08/2026 15:35 | 25 | 238.61 |
| 10/08/2026 15:35 | 25 | 238.61 |
| 10/08/2026 15:35 | 25 | 238.61 |
| 10/08/2026 15:35 | 40 | 238.615 |
| 10/08/2026 15:35 | 40 | 238.66 |
| 10/08/2026 15:35 | 10 | 238.66 |
| 10/08/2026 15:35 | 30 | 238.66 |
| 10/08/2026 15:35 | 40 | 238.67 |
| 10/08/2026 15:35 | 10 | 238.70 |
| 10/08/2026 15:35 | 40 | 238.70 |
| 10/08/2026 15:35 | 30 | 238.70 |
| 10/08/2026 15:35 | 50 | 238.71 |
| 10/08/2026 15:35 | 1 | 238.82 |
| 10/08/2026 15:35 | 9 | 238.82 |
| 10/08/2026 15:35 | 51 | 238.82 |
| 10/08/2026 15:35 | 1 | 238.76 |
| 10/08/2026 15:35 | 5 | 238.88 |
| 10/08/2026 15:35 | 15 | 238.84 |
| 10/08/2026 15:35 | 5 | 238.84 |
| 10/08/2026 15:35 | 2 | 238.62 |
| 10/08/2026 15:35 | 2 | 238.60 |
| 10/08/2026 15:35 | 1 | 238.50 |
| 10/08/2026 15:35 | 30 | 238.50 |
| 10/08/2026 15:35 | 20 | 238.44 |
| 10/08/2026 15:35 | 2 | 238.44 |
| 10/08/2026 15:35 | 41 | 238.30 |
| 10/08/2026 15:34 | 2 | 238.28 |
| 10/08/2026 15:34 | 655 | 238.28 |
| 10/08/2026 15:34 | 1 | 238.28 |
| 10/08/2026 15:34 | 42 | 238.28 |
| 10/08/2026 15:34 | 25 | 238.28 |
| 10/08/2026 15:34 | 204 | 238.28 |
| 10/08/2026 15:34 | 30 | 238.28 |
| 10/08/2026 15:34 | 11 | 238.28 |
| 10/08/2026 15:34 | 532 | 238.28 |
| 10/08/2026 15:34 | 24 | 238.27 |
| 10/08/2026 15:34 | 1 | 238.25 |
| 10/08/2026 15:34 | 1 | 238.25 |
| 10/08/2026 15:34 | 30 | 238.25 |
| 10/08/2026 15:34 | 70 | 238.25 |
| 10/08/2026 15:34 | 1 | 238.24 |
| 10/08/2026 15:34 | 1 | 238.23 |
| 10/08/2026 15:34 | 25 | 238.125 |
| 10/08/2026 15:34 | 4 | 238.095 |
| 10/08/2026 15:34 | 25 | 238.095 |
| 10/08/2026 15:34 | 25 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 25 | 238.12 |
| 10/08/2026 15:34 | 57 | 238.12 |
| 10/08/2026 15:34 | 49 | 238.12 |
| 10/08/2026 15:34 | 80 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 50 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 79 | 238.12 |
| 10/08/2026 15:34 | 60 | 238.12 |
| 10/08/2026 15:34 | 1 | 238.12 |
| 10/08/2026 15:34 | 16 | 238.12 |
| 10/08/2026 15:34 | 41 | 238.12 |
| 10/08/2026 15:34 | 1 | 238.12 |
| 10/08/2026 15:34 | 38 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 98 | 238.12 |
| 10/08/2026 15:34 | 100 | 238.13 |
| 10/08/2026 15:34 | 18 | 238.18 |
| 10/08/2026 15:34 | 25 | 238.18 |
| 10/08/2026 15:34 | 100 | 238.23 |
| 10/08/2026 15:34 | 70 | 238.23 |
| 10/08/2026 15:34 | 25 | 238.125 |
| 10/08/2026 15:34 | 25 | 238.125 |
| 10/08/2026 15:34 | 25 | 238.125 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.23 |
| 10/08/2026 15:34 | 24 | 238.20 |
| 10/08/2026 15:34 | 520 | 238.20 |
| 10/08/2026 15:34 | 186 | 238.20 |
| 10/08/2026 15:34 | 24 | 238.19 |
| 10/08/2026 15:34 | 20 | 238.16 |
| 10/08/2026 15:34 | 80 | 238.16 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 24 | 238.15 |
| 10/08/2026 15:34 | 21 | 238.09 |
| 10/08/2026 15:34 | 51 | 238.09 |
| 10/08/2026 15:34 | 24 | 238.08 |
| 10/08/2026 15:34 | 62 | 238.08 |
| 10/08/2026 15:34 | 9 | 238.08 |
| 10/08/2026 15:34 | 24 | 238.08 |
| 10/08/2026 15:34 | 6 | 238.01 |
| 10/08/2026 15:34 | 230 | 238.00 |
| 10/08/2026 15:34 | 42 | 238.00 |
| 10/08/2026 15:34 | 1 | 238.00 |
| 10/08/2026 15:34 | 144 | 238.00 |
| 10/08/2026 15:34 | 5 | 238.00 |
| 10/08/2026 15:34 | 54 | 238.00 |
| 10/08/2026 15:34 | 1 | 238.00 |
| 10/08/2026 15:34 | 1 | 238.00 |
| 10/08/2026 15:34 | 172 | 238.00 |
| 10/08/2026 15:34 | 70 | 237.99 |
| 10/08/2026 15:34 | 12 | 238.00 |
| 10/08/2026 15:34 | 62 | 238.00 |
| 10/08/2026 15:34 | 10 | 238.00 |
| 10/08/2026 15:34 | 30 | 237.895 |
| 10/08/2026 15:34 | 25 | 237.895 |
| 10/08/2026 15:34 | 100 | 237.895 |
| 10/08/2026 15:34 | 25 | 237.895 |
| 10/08/2026 15:34 | 25 | 237.735 |
| 10/08/2026 15:34 | 25 | 237.735 |
| 10/08/2026 15:34 | 25 | 237.735 |
| 10/08/2026 15:34 | 25 | 237.735 |
| 10/08/2026 15:34 | 25 | 237.735 |
| 10/08/2026 15:34 | 100 | 237.79 |
| 10/08/2026 15:34 | 68 | 237.79 |
| 10/08/2026 15:34 | 77 | 237.59 |
| 10/08/2026 15:34 | 7 | 237.59 |
| 10/08/2026 15:34 | 62 | 237.59 |
| 10/08/2026 15:34 | 69 | 237.60 |
| 10/08/2026 15:34 | 100 | 237.655 |
| 10/08/2026 15:34 | 7 | 237.58 |
| 10/08/2026 15:34 | 40 | 237.58 |
| 10/08/2026 15:34 | 15 | 237.59 |
| 10/08/2026 15:34 | 40 | 237.59 |
| 10/08/2026 15:34 | 3 | 237.60 |
| 10/08/2026 15:34 | 25 | 237.66 |
| 10/08/2026 15:34 | 25 | 237.66 |
| 10/08/2026 15:34 | 25 | 237.66 |
| 10/08/2026 15:34 | 25 | 237.66 |
| 10/08/2026 15:34 | 80 | 237.79 |
| 10/08/2026 15:34 | 222 | 237.77 |
| 10/08/2026 15:34 | 80 | 237.795 |
| 10/08/2026 15:34 | 100 | 237.795 |
| 10/08/2026 15:34 | 80 | 237.795 |
| 10/08/2026 15:34 | 100 | 237.795 |
| 10/08/2026 15:34 | 56 | 237.795 |
| 10/08/2026 15:34 | 100 | 237.79 |
| 10/08/2026 15:34 | 3 | 237.61 |
| 10/08/2026 15:34 | 43 | 237.61 |
| 10/08/2026 15:34 | 20 | 237.80 |
| 10/08/2026 15:34 | 10 | 237.75 |
| 10/08/2026 15:34 | 80 | 237.84 |
| 10/08/2026 15:34 | 40 | 237.84 |
| 10/08/2026 15:34 | 10 | 237.92 |
| 10/08/2026 15:34 | 25 | 237.92 |
| 10/08/2026 15:34 | 72 | 238.00 |
| 10/08/2026 15:34 | 1 | 238.00 |
| 10/08/2026 15:34 | 127 | 238.00 |
| 10/08/2026 15:34 | 26 | 238.00 |
| 10/08/2026 15:34 | 214 | 238.00 |
| 10/08/2026 15:34 | 1 | 238.00 |
| 10/08/2026 15:34 | 1059 | 238.00 |
| 10/08/2026 15:34 | 100 | 237.98 |
| 10/08/2026 15:34 | 24 | 237.99 |
| 10/08/2026 15:34 | 40 | 237.85 |
| 10/08/2026 15:34 | 15 | 238.11 |
| 10/08/2026 15:34 | 30 | 238.09 |
| 10/08/2026 15:34 | 40 | 238.10 |
| 10/08/2026 15:34 | 12 | 238.10 |
| 10/08/2026 15:34 | 28 | 238.12 |
| 10/08/2026 15:34 | 40 | 238.12 |
| 10/08/2026 15:34 | 32 | 238.12 |
| 10/08/2026 15:34 | 8 | 238.17 |
| 10/08/2026 15:34 | 40 | 238.17 |
| 10/08/2026 15:34 | 7 | 238.17 |
| 10/08/2026 15:34 | 40 | 238.17 |
| 10/08/2026 15:34 | 76 | 238.23 |
| 10/08/2026 15:34 | 3 | 238.17 |
| 10/08/2026 15:34 | 2 | 238.17 |
| 10/08/2026 15:34 | 100 | 238.21 |
| 10/08/2026 15:34 | 5 | 238.12 |
| 10/08/2026 15:34 | 45 | 238.12 |
| 10/08/2026 15:34 | 2 | 238.12 |
| 10/08/2026 15:34 | 24 | 238.11 |
| 10/08/2026 15:34 | 19 | 238.10 |
| 10/08/2026 15:34 | 1 | 238.06 |
| 10/08/2026 15:34 | 5 | 238.00 |
| 10/08/2026 15:34 | 95 | 238.00 |
| 10/08/2026 15:34 | 400 | 238.00 |
| 10/08/2026 15:34 | 5 | 237.99 |
| 10/08/2026 15:34 | 1 | 237.95 |
| 10/08/2026 15:34 | 22 | 237.83 |
| 10/08/2026 15:34 | 70 | 237.85 |
| 10/08/2026 15:34 | 20 | 237.78 |
| 10/08/2026 15:34 | 1 | 237.89 |
| 10/08/2026 15:34 | 7 | 237.89 |
| 10/08/2026 15:34 | 31 | 237.895 |
| 10/08/2026 15:34 | 15 | 237.99 |
| 10/08/2026 15:34 | 1 | 237.99 |
| 10/08/2026 15:34 | 15 | 237.99 |
| 10/08/2026 15:33 | 16 | 237.88 |
| 10/08/2026 15:33 | 24 | 237.87 |
| 10/08/2026 15:33 | 24 | 237.87 |
| 10/08/2026 15:33 | 10 | 237.88 |
| 10/08/2026 15:33 | 10 | 237.88 |
| 10/08/2026 15:33 | 10 | 237.88 |
| 10/08/2026 15:33 | 1 | 237.94 |
| 10/08/2026 15:33 | 18 | 238.00 |
| 10/08/2026 15:33 | 1 | 238.00 |
| 10/08/2026 15:33 | 7 | 237.94 |
| 10/08/2026 15:33 | 16 | 238.00 |
| 10/08/2026 15:33 | 5 | 238.00 |
| 10/08/2026 15:33 | 1 | 238.00 |
| 10/08/2026 15:33 | 28 | 238.00 |
| 10/08/2026 15:33 | 10 | 238.00 |
| 10/08/2026 15:33 | 100 | 238.00 |
| 10/08/2026 15:33 | 20 | 237.93 |
| 10/08/2026 15:33 | 20 | 237.96 |
| 10/08/2026 15:33 | 40 | 237.96 |
| 10/08/2026 15:33 | 40 | 237.96 |
| 10/08/2026 15:33 | 1 | 237.97 |
| 10/08/2026 15:33 | 100 | 237.96 |
| 10/08/2026 15:33 | 50 | 238.00 |
| 10/08/2026 15:33 | 100 | 237.97 |
| 10/08/2026 15:33 | 10 | 238.00 |
| 10/08/2026 15:33 | 1 | 238.00 |
| 10/08/2026 15:33 | 5 | 238.00 |
| 10/08/2026 15:33 | 4 | 238.00 |
| 10/08/2026 15:33 | 37 | 238.00 |
| 10/08/2026 15:33 | 5 | 238.00 |
| 10/08/2026 15:33 | 100 | 238.00 |
| 10/08/2026 15:33 | 5 | 238.00 |
| 10/08/2026 15:33 | 1 | 238.00 |
| 10/08/2026 15:33 | 100 | 238.00 |
| 10/08/2026 15:33 | 5 | 238.00 |
| 10/08/2026 15:33 | 2 | 238.00 |
| 10/08/2026 15:33 | 1 | 238.00 |
| 10/08/2026 15:33 | 15 | 238.00 |
| 10/08/2026 15:33 | 25 | 238.00 |
| 10/08/2026 15:33 | 4 | 238.00 |
| 10/08/2026 15:33 | 23 | 237.98 |
| 10/08/2026 15:33 | 1 | 237.98 |
| 10/08/2026 15:33 | 96 | 237.98 |
| 10/08/2026 15:33 | 1 | 237.98 |
| 10/08/2026 15:33 | 3 | 237.98 |
| 10/08/2026 15:33 | 24 | 237.97 |
| 10/08/2026 15:33 | 2 | 237.67 |
| 10/08/2026 15:33 | 10 | 237.90 |
| 10/08/2026 15:33 | 7 | 237.94 |
| 10/08/2026 15:33 | 40 | 237.90 |
| 10/08/2026 15:33 | 5 | 237.90 |
| 10/08/2026 15:33 | 24 | 237.89 |
| 10/08/2026 15:33 | 24 | 237.89 |
| 10/08/2026 15:33 | 40 | 237.88 |
| 10/08/2026 15:33 | 100 | 237.88 |
| 10/08/2026 15:33 | 24 | 237.87 |
| 10/08/2026 15:33 | 50 | 237.79 |
| 10/08/2026 15:33 | 11 | 237.79 |
| 10/08/2026 15:33 | 10 | 237.80 |
| 10/08/2026 15:33 | 86 | 237.80 |
| 10/08/2026 15:33 | 5 | 237.78 |
| 10/08/2026 15:33 | 5 | 237.58 |
| 10/08/2026 15:33 | 25 | 237.74 |
| 10/08/2026 15:33 | 174 | 237.74 |
| 10/08/2026 15:33 | 201 | 237.74 |
| 10/08/2026 15:33 | 2 | 237.69 |
| 10/08/2026 15:33 | 11 | 237.50 |
| 10/08/2026 15:33 | 1 | 237.54 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 12 | 237.50 |
| 10/08/2026 15:33 | 11 | 237.50 |
| 10/08/2026 15:33 | 2 | 237.50 |
| 10/08/2026 15:33 | 9 | 237.50 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 74 | 237.50 |
| 10/08/2026 15:33 | 24 | 237.49 |
| 10/08/2026 15:33 | 25 | 237.22 |
| 10/08/2026 15:33 | 25 | 237.19 |
| 10/08/2026 15:33 | 21 | 237.20 |
| 10/08/2026 15:33 | 13 | 237.20 |
| 10/08/2026 15:33 | 21 | 237.19 |
| 10/08/2026 15:33 | 1 | 237.19 |
| 10/08/2026 15:33 | 5 | 237.05 |
| 10/08/2026 15:33 | 1 | 237.16 |
| 10/08/2026 15:33 | 19 | 236.97 |
| 10/08/2026 15:33 | 2 | 236.92 |
| 10/08/2026 15:33 | 38 | 236.92 |
| 10/08/2026 15:33 | 15 | 236.92 |
| 10/08/2026 15:33 | 25 | 236.92 |
| 10/08/2026 15:33 | 15 | 236.92 |
| 10/08/2026 15:33 | 25 | 236.92 |
| 10/08/2026 15:33 | 6 | 236.745 |
| 10/08/2026 15:33 | 25 | 236.745 |
| 10/08/2026 15:33 | 37 | 236.74 |
| 10/08/2026 15:33 | 363 | 236.74 |
| 10/08/2026 15:33 | 31 | 236.75 |
| 10/08/2026 15:33 | 6 | 236.79 |
| 10/08/2026 15:33 | 25 | 236.79 |
| 10/08/2026 15:33 | 15 | 236.75 |
| 10/08/2026 15:33 | 20 | 236.95 |
| 10/08/2026 15:33 | 80 | 236.95 |
| 10/08/2026 15:33 | 40 | 236.98 |
| 10/08/2026 15:33 | 40 | 236.98 |
| 10/08/2026 15:33 | 40 | 236.98 |
| 10/08/2026 15:33 | 40 | 236.98 |
| 10/08/2026 15:33 | 854 | 237.02 |
| 10/08/2026 15:33 | 396 | 237.02 |
| 10/08/2026 15:33 | 160 | 237.02 |
| 10/08/2026 15:33 | 7 | 237.11 |
| 10/08/2026 15:33 | 25 | 237.11 |
| 10/08/2026 15:33 | 25 | 237.295 |
| 10/08/2026 15:33 | 25 | 237.295 |
| 10/08/2026 15:33 | 80 | 237.28 |
| 10/08/2026 15:33 | 40 | 237.28 |
| 10/08/2026 15:33 | 32 | 237.28 |
| 10/08/2026 15:33 | 8 | 237.28 |
| 10/08/2026 15:33 | 2000 | 237.28 |
| 10/08/2026 15:33 | 32 | 237.29 |
| 10/08/2026 15:33 | 10 | 237.30 |
| 10/08/2026 15:33 | 5 | 237.30 |
| 10/08/2026 15:33 | 5 | 237.30 |
| 10/08/2026 15:33 | 21 | 237.31 |
| 10/08/2026 15:33 | 10 | 237.31 |
| 10/08/2026 15:33 | 31 | 237.54 |
| 10/08/2026 15:33 | 1 | 237.595 |
| 10/08/2026 15:33 | 100 | 237.595 |
| 10/08/2026 15:33 | 8 | 237.59 |
| 10/08/2026 15:33 | 100 | 237.58 |
| 10/08/2026 15:33 | 1 | 237.59 |
| 10/08/2026 15:33 | 2 | 237.59 |
| 10/08/2026 15:33 | 20 | 237.50 |
| 10/08/2026 15:33 | 46 | 237.435 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 1 | 237.50 |
| 10/08/2026 15:33 | 10 | 237.43 |
| 10/08/2026 15:33 | 100 | 237.285 |
| 10/08/2026 15:33 | 1 | 237.295 |
| 10/08/2026 15:33 | 320 | 237.295 |
| 10/08/2026 15:33 | 100 | 237.295 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 150 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 5 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 100 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 25 | 237.365 |
| 10/08/2026 15:33 | 100 | 237.365 |
| 10/08/2026 15:33 | 24 | 237.31 |
| 10/08/2026 15:33 | 40 | 237.30 |
| 10/08/2026 15:33 | 15 | 237.30 |
| 10/08/2026 15:33 | 10 | 237.30 |
| 10/08/2026 15:33 | 2 | 237.30 |
| 10/08/2026 15:33 | 24 | 237.29 |
| 10/08/2026 15:33 | 20 | 237.28 |
| 10/08/2026 15:33 | 1 | 237.14 |
| 10/08/2026 15:33 | 1 | 237.14 |
| 10/08/2026 15:33 | 40 | 237.12 |
| 10/08/2026 15:33 | 35 | 237.12 |
| 10/08/2026 15:33 | 24 | 237.11 |
| 10/08/2026 15:33 | 60 | 236.85 |
| 10/08/2026 15:33 | 40 | 236.85 |
| 10/08/2026 15:33 | 8 | 236.87 |
| 10/08/2026 15:33 | 12 | 236.94 |
| 10/08/2026 15:33 | 20 | 236.94 |
| 10/08/2026 15:33 | 40 | 236.94 |
| 10/08/2026 15:33 | 20 | 236.98 |
| 10/08/2026 15:33 | 1 | 236.94 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 1 | 236.93 |
| 10/08/2026 15:33 | 29 | 236.84 |
| 10/08/2026 15:33 | 4 | 236.84 |
| 10/08/2026 15:33 | 25 | 236.84 |
| 10/08/2026 15:33 | 25 | 236.84 |
| 10/08/2026 15:33 | 25 | 236.84 |
| 10/08/2026 15:33 | 50 | 236.84 |
| 10/08/2026 15:33 | 100 | 236.84 |
| 10/08/2026 15:33 | 171 | 236.84 |
| 10/08/2026 15:33 | 31 | 236.84 |
| 10/08/2026 15:33 | 40 | 236.87 |
| 10/08/2026 15:33 | 40 | 236.87 |
| 10/08/2026 15:33 | 17 | 236.88 |
| 10/08/2026 15:33 | 3 | 236.995 |
| 10/08/2026 15:33 | 20 | 236.995 |
| 10/08/2026 15:33 | 100 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 5 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 25 | 236.995 |
| 10/08/2026 15:33 | 21 | 236.995 |
| 10/08/2026 15:33 | 34 | 236.995 |
| 10/08/2026 15:33 | 23 | 237.00 |
| 10/08/2026 15:33 | 50 | 237.03 |
| 10/08/2026 15:33 | 3 | 236.96 |
| 10/08/2026 15:33 | 18 | 236.99 |
| 10/08/2026 15:33 | 100 | 237.00 |
| 10/08/2026 15:33 | 17 | 237.00 |
| 10/08/2026 15:33 | 100 | 236.97 |
| 10/08/2026 15:33 | 95 | 237.00 |
| 10/08/2026 15:33 | 5 | 237.00 |
| 10/08/2026 15:33 | 5 | 237.00 |
| 10/08/2026 15:33 | 300 | 237.00 |
| 10/08/2026 15:33 | 2 | 237.00 |
| 10/08/2026 15:33 | 15 | 237.00 |
| 10/08/2026 15:33 | 43 | 237.00 |
| 10/08/2026 15:33 | 2 | 237.00 |
| 10/08/2026 15:33 | 85 | 237.00 |
| 10/08/2026 15:33 | 25 | 237.00 |
| 10/08/2026 15:33 | 10 | 236.98 |
| 10/08/2026 15:33 | 10 | 236.97 |
| 10/08/2026 15:33 | 10 | 236.97 |
| 10/08/2026 15:33 | 40 | 236.95 |
| 10/08/2026 15:33 | 2145 | 236.95 |
| 10/08/2026 15:33 | 1 | 236.95 |
| 10/08/2026 15:33 | 154 | 236.95 |
| 10/08/2026 15:33 | 24 | 236.94 |
| 10/08/2026 15:33 | 20 | 236.91 |
| 10/08/2026 15:33 | 5 | 236.71 |
| 10/08/2026 15:33 | 5 | 236.71 |
| 10/08/2026 15:33 | 5 | 236.71 |
| 10/08/2026 15:33 | 10 | 236.775 |
| 10/08/2026 15:33 | 10 | 236.815 |
| 10/08/2026 15:33 | 25 | 236.815 |
| 10/08/2026 15:33 | 25 | 236.815 |
| 10/08/2026 15:33 | 10 | 236.815 |
| 10/08/2026 15:33 | 10 | 236.815 |
| 10/08/2026 15:33 | 5 | 236.815 |
| 10/08/2026 15:33 | 5 | 236.815 |
| 10/08/2026 15:33 | 25 | 236.815 |
| 10/08/2026 15:33 | 25 | 236.815 |
| 10/08/2026 15:33 | 12 | 236.815 |
| 10/08/2026 15:33 | 80 | 236.815 |
| 10/08/2026 15:33 | 480 | 236.815 |
| 10/08/2026 15:33 | 1 | 236.70 |
| 10/08/2026 15:33 | 48 | 236.45 |
| 10/08/2026 15:33 | 10 | 236.55 |
| 10/08/2026 15:33 | 10 | 236.49 |
| 10/08/2026 15:33 | 1 | 236.49 |
| 10/08/2026 15:33 | 1 | 236.49 |
| 10/08/2026 15:33 | 19 | 236.40 |
| 10/08/2026 15:33 | 1 | 236.40 |
| 10/08/2026 15:33 | 1 | 236.40 |
| 10/08/2026 15:33 | 19 | 236.40 |
| 10/08/2026 15:33 | 13 | 236.34 |
| 10/08/2026 15:33 | 15 | 236.34 |
| 10/08/2026 15:33 | 23 | 236.335 |
| 10/08/2026 15:32 | 7 | 236.335 |
| 10/08/2026 15:32 | 40 | 236.34 |
| 10/08/2026 15:32 | 20 | 236.34 |
| 10/08/2026 15:32 | 20 | 236.25 |
| 10/08/2026 15:32 | 10 | 236.20 |
| 10/08/2026 15:32 | 2 | 235.99 |
| 10/08/2026 15:32 | 5 | 236.20 |
| 10/08/2026 15:32 | 8 | 236.20 |
| 10/08/2026 15:32 | 2 | 236.20 |
| 10/08/2026 15:32 | 5 | 236.21 |
| 10/08/2026 15:32 | 12 | 236.27 |
| 10/08/2026 15:32 | 40 | 236.27 |
| 10/08/2026 15:32 | 88 | 236.27 |
| 10/08/2026 15:32 | 1 | 236.27 |
| 10/08/2026 15:32 | 1 | 236.27 |
| 10/08/2026 15:32 | 211 | 236.27 |
| 10/08/2026 15:32 | 1 | 236.24 |
| 10/08/2026 15:32 | 15 | 236.20 |
| 10/08/2026 15:32 | 120 | 236.20 |
| 10/08/2026 15:32 | 22 | 236.11 |
| 10/08/2026 15:32 | 50 | 236.12 |
| 10/08/2026 15:32 | 841 | 236.12 |
| 10/08/2026 15:32 | 179 | 236.12 |
| 10/08/2026 15:32 | 20 | 236.08 |
| 10/08/2026 15:32 | 1 | 236.00 |
| 10/08/2026 15:32 | 5 | 236.00 |
| 10/08/2026 15:32 | 2 | 236.00 |
| 10/08/2026 15:32 | 10 | 236.00 |
| 10/08/2026 15:32 | 2 | 236.00 |
| 10/08/2026 15:32 | 95 | 236.00 |
| 10/08/2026 15:32 | 75 | 236.00 |
| 10/08/2026 15:32 | 50 | 236.00 |
| 10/08/2026 15:32 | 1 | 236.00 |
| 10/08/2026 15:32 | 2 | 236.00 |
| 10/08/2026 15:32 | 10 | 235.99 |
| 10/08/2026 15:32 | 1 | 235.94 |
| 10/08/2026 15:32 | 10 | 235.90 |
| 10/08/2026 15:32 | 100 | 235.60 |
| 10/08/2026 15:32 | 17 | 235.64 |
| 10/08/2026 15:32 | 10 | 235.43 |
| 10/08/2026 15:32 | 50 | 235.45 |
| 10/08/2026 15:32 | 10 | 235.45 |
| 10/08/2026 15:32 | 45 | 235.44 |
| 10/08/2026 15:32 | 126 | 235.44 |
| 10/08/2026 15:32 | 24 | 235.43 |
| 10/08/2026 15:32 | 3 | 235.285 |
| 10/08/2026 15:32 | 39 | 235.42 |
| 10/08/2026 15:32 | 40 | 235.42 |
| 10/08/2026 15:32 | 275 | 235.48 |
| 10/08/2026 15:32 | 14 | 235.48 |
| 10/08/2026 15:32 | 43 | 235.48 |
| 10/08/2026 15:32 | 43 | 235.54 |
| 10/08/2026 15:32 | 1 | 235.54 |
| 10/08/2026 15:32 | 26 | 235.54 |
| 10/08/2026 15:32 | 40 | 235.54 |
| 10/08/2026 15:32 | 80 | 235.54 |
| 10/08/2026 15:32 | 13 | 235.71 |
| 10/08/2026 15:32 | 100 | 235.72 |
| 10/08/2026 15:32 | 10 | 235.89 |
| 10/08/2026 15:32 | 10 | 235.88 |
| 10/08/2026 15:32 | 10 | 235.88 |
| 10/08/2026 15:32 | 50 | 235.86 |
| 10/08/2026 15:32 | 10 | 235.86 |
| 10/08/2026 15:32 | 16 | 235.68 |
| 10/08/2026 15:32 | 13 | 235.675 |
| 10/08/2026 15:32 | 85 | 235.675 |
| 10/08/2026 15:32 | 14 | 235.695 |
| 10/08/2026 15:32 | 10 | 235.70 |
| 10/08/2026 15:32 | 1 | 235.68 |
| 10/08/2026 15:32 | 10 | 235.60 |
| 10/08/2026 15:32 | 10 | 235.59 |
| 10/08/2026 15:32 | 1 | 235.60 |
| 10/08/2026 15:32 | 23 | 235.54 |
| 10/08/2026 15:32 | 1 | 235.54 |
| 10/08/2026 15:32 | 63 | 235.55 |
| 10/08/2026 15:32 | 17 | 235.55 |
| 10/08/2026 15:32 | 49 | 235.55 |
| 10/08/2026 15:32 | 1 | 235.55 |
| 10/08/2026 15:32 | 115 | 235.55 |
| 10/08/2026 15:32 | 250 | 235.50 |
| 10/08/2026 15:32 | 6 | 235.40 |
| 10/08/2026 15:32 | 70 | 235.265 |
| 10/08/2026 15:32 | 6 | 235.20 |
| 10/08/2026 15:32 | 100 | 235.20 |
| 10/08/2026 15:32 | 20 | 235.18 |
| 10/08/2026 15:32 | 63 | 235.00 |
| 10/08/2026 15:32 | 5 | 234.94 |
| 10/08/2026 15:32 | 26 | 234.94 |
| 10/08/2026 15:32 | 9 | 234.94 |
| 10/08/2026 15:32 | 31 | 234.94 |
| 10/08/2026 15:32 | 9 | 234.94 |
| 10/08/2026 15:32 | 31 | 234.94 |
| 10/08/2026 15:32 | 84 | 234.94 |
| 10/08/2026 15:32 | 40 | 234.94 |
| 10/08/2026 15:32 | 11 | 234.94 |
| 10/08/2026 15:32 | 1 | 234.94 |
| 10/08/2026 15:32 | 1 | 234.94 |
| 10/08/2026 15:32 | 27 | 234.94 |
| 10/08/2026 15:32 | 125 | 234.94 |
| 10/08/2026 15:32 | 5 | 234.94 |
| 10/08/2026 15:32 | 6 | 234.94 |
| 10/08/2026 15:32 | 4 | 234.94 |
| 10/08/2026 15:32 | 1 | 234.94 |
| 10/08/2026 15:32 | 5 | 234.94 |
| 10/08/2026 15:32 | 35 | 234.94 |
| 10/08/2026 15:32 | 40 | 234.94 |
| 10/08/2026 15:32 | 40 | 234.94 |
| 10/08/2026 15:32 | 5 | 234.96 |
| 10/08/2026 15:32 | 16 | 234.98 |
| 10/08/2026 15:32 | 11 | 234.98 |
| 10/08/2026 15:32 | 25 | 234.98 |
| 10/08/2026 15:32 | 100 | 234.99 |
| 10/08/2026 15:32 | 3 | 235.17 |
| 10/08/2026 15:32 | 25 | 235.10 |
| 10/08/2026 15:31 | 15 | 235.10 |
| 10/08/2026 15:31 | 25 | 235.10 |
| 10/08/2026 15:31 | 100 | 235.10 |
| 10/08/2026 15:31 | 15 | 235.10 |
| 10/08/2026 15:31 | 25 | 235.10 |
| 10/08/2026 15:31 | 20 | 235.12 |
| 10/08/2026 15:31 | 18 | 235.12 |
| 10/08/2026 15:31 | 2 | 235.12 |
| 10/08/2026 15:31 | 89 | 235.40 |
| 10/08/2026 15:31 | 1 | 235.40 |
| 10/08/2026 15:31 | 10 | 235.40 |
| 10/08/2026 15:31 | 7 | 235.40 |
| 10/08/2026 15:31 | 1 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 50 | 235.41 |
| 10/08/2026 15:31 | 7 | 235.41 |
| 10/08/2026 15:31 | 25 | 235.46 |
| 10/08/2026 15:31 | 25 | 235.46 |
| 10/08/2026 15:31 | 1 | 235.42 |
| 10/08/2026 15:31 | 99 | 235.45 |
| 10/08/2026 15:31 | 25 | 235.46 |
| 10/08/2026 15:31 | 25 | 235.46 |
| 10/08/2026 15:31 | 1 | 235.45 |
| 10/08/2026 15:31 | 100 | 235.40 |
| 10/08/2026 15:31 | 57 | 235.50 |
| 10/08/2026 15:31 | 210 | 235.50 |
| 10/08/2026 15:31 | 70 | 235.50 |
| 10/08/2026 15:31 | 35 | 235.50 |
| 10/08/2026 15:31 | 1 | 235.50 |
| 10/08/2026 15:31 | 10 | 235.50 |
| 10/08/2026 15:31 | 10 | 235.50 |
| 10/08/2026 15:31 | 23 | 235.49 |
| 10/08/2026 15:31 | 70 | 235.49 |
| 10/08/2026 15:31 | 100 | 235.46 |
| 10/08/2026 15:31 | 100 | 235.43 |
| 10/08/2026 15:31 | 100 | 235.34 |
| 10/08/2026 15:31 | 25 | 235.165 |
| 10/08/2026 15:31 | 70 | 235.34 |
| 10/08/2026 15:31 | 50 | 235.26 |
| 10/08/2026 15:31 | 8 | 235.01 |
| 10/08/2026 15:31 | 1 | 235.25 |
| 10/08/2026 15:31 | 5 | 235.25 |
| 10/08/2026 15:31 | 2 | 235.37 |
| 10/08/2026 15:31 | 20 | 235.35 |
| 10/08/2026 15:31 | 2 | 235.35 |
| 10/08/2026 15:31 | 2 | 235.35 |
| 10/08/2026 15:31 | 16 | 235.35 |
| 10/08/2026 15:31 | 24 | 235.34 |
| 10/08/2026 15:31 | 10 | 235.23 |
| 10/08/2026 15:31 | 10 | 235.22 |
| 10/08/2026 15:31 | 39 | 235.22 |
| 10/08/2026 15:31 | 20 | 235.11 |
| 10/08/2026 15:31 | 3 | 235.30 |
| 10/08/2026 15:31 | 2 | 235.20 |
| 10/08/2026 15:31 | 7 | 235.00 |
| 10/08/2026 15:31 | 25 | 234.88 |
| 10/08/2026 15:31 | 20 | 234.88 |
| 10/08/2026 15:31 | 1 | 234.91 |
| 10/08/2026 15:31 | 5 | 234.91 |
| 10/08/2026 15:31 | 3 | 234.91 |
| 10/08/2026 15:31 | 100 | 234.94 |
| 10/08/2026 15:31 | 69 | 234.96 |
| 10/08/2026 15:31 | 55 | 234.96 |
| 10/08/2026 15:31 | 3 | 234.96 |
| 10/08/2026 15:31 | 50 | 234.96 |
| 10/08/2026 15:31 | 100 | 234.97 |
| 10/08/2026 15:31 | 25 | 234.96 |
| 10/08/2026 15:31 | 30 | 234.96 |
| 10/08/2026 15:31 | 117 | 234.96 |
| 10/08/2026 15:31 | 20 | 234.97 |
| 10/08/2026 15:31 | 20 | 234.99 |
| 10/08/2026 15:31 | 20 | 235.01 |
| 10/08/2026 15:31 | 10 | 235.01 |
| 10/08/2026 15:31 | 60 | 235.01 |
| 10/08/2026 15:31 | 10 | 235.01 |
| 10/08/2026 15:31 | 25 | 235.125 |
| 10/08/2026 15:31 | 13 | 235.13 |
| 10/08/2026 15:31 | 1 | 235.17 |
| 10/08/2026 15:31 | 40 | 235.20 |
| 10/08/2026 15:31 | 80 | 235.20 |
| 10/08/2026 15:31 | 250 | 235.20 |
| 10/08/2026 15:31 | 3 | 235.13 |
| 10/08/2026 15:31 | 6 | 235.11 |
| 10/08/2026 15:31 | 35 | 235.08 |
| 10/08/2026 15:31 | 5 | 234.96 |
| 10/08/2026 15:31 | 52 | 235.10 |
| 10/08/2026 15:31 | 5 | 235.00 |
| 10/08/2026 15:31 | 47 | 234.935 |
| 10/08/2026 15:31 | 20 | 234.935 |
| 10/08/2026 15:31 | 6 | 234.85 |
| 10/08/2026 15:30 | 10 | 234.935 |
| 10/08/2026 15:30 | 15 | 234.935 |
| 10/08/2026 15:30 | 25 | 234.935 |
| 10/08/2026 15:30 | 9 | 234.93 |
| 10/08/2026 15:30 | 25 | 234.925 |
| 10/08/2026 15:30 | 25 | 234.925 |
| 10/08/2026 15:30 | 8 | 234.925 |
| 10/08/2026 15:30 | 15 | 234.925 |
| 10/08/2026 15:30 | 25 | 234.78 |
| 10/08/2026 15:30 | 1 | 235.10 |
| 10/08/2026 15:30 | 11 | 235.10 |
| 10/08/2026 15:30 | 2 | 235.01 |
| 10/08/2026 15:30 | 6 | 235.01 |
| 10/08/2026 15:30 | 5 | 235.10 |
| 10/08/2026 15:30 | 20 | 235.10 |
| 10/08/2026 15:30 | 5 | 235.01 |
| 10/08/2026 15:30 | 5 | 235.00 |
| 10/08/2026 15:30 | 40 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 5 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 6 | 235.00 |
| 10/08/2026 15:30 | 25 | 235.00 |
| 10/08/2026 15:30 | 2 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 123 | 235.00 |
| 10/08/2026 15:30 | 27 | 235.00 |
| 10/08/2026 15:30 | 70 | 235.00 |
| 10/08/2026 15:30 | 30 | 235.00 |
| 10/08/2026 15:30 | 2 | 235.00 |
| 10/08/2026 15:30 | 15 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 2 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 20 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 10 | 235.00 |
| 10/08/2026 15:30 | 9 | 235.00 |
| 10/08/2026 15:30 | 2 | 235.00 |
| 10/08/2026 15:30 | 7 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 318 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 2 | 235.00 |
| 10/08/2026 15:30 | 40 | 235.00 |
| 10/08/2026 15:30 | 1 | 235.00 |
| 10/08/2026 15:30 | 80 | 234.99 |
| 10/08/2026 15:30 | 40 | 234.90 |
| 10/08/2026 15:30 | 10 | 234.89 |
| 10/08/2026 15:30 | 5 | 234.90 |
| 10/08/2026 15:30 | 40 | 234.95 |
| 10/08/2026 15:30 | 20 | 234.90 |
| 10/08/2026 15:30 | 10 | 234.90 |
| 10/08/2026 15:30 | 10 | 234.90 |
| 10/08/2026 15:30 | 80 | 234.90 |
| 10/08/2026 15:30 | 100 | 234.92 |
| 10/08/2026 15:30 | 70 | 234.90 |
| 10/08/2026 15:30 | 100 | 234.90 |
| 10/08/2026 15:30 | 50 | 234.95 |
| 10/08/2026 15:30 | 40 | 234.95 |
| 10/08/2026 15:30 | 120 | 234.95 |
| 10/08/2026 15:30 | 100 | 234.94 |
| 10/08/2026 15:30 | 5 | 234.80 |
| 10/08/2026 15:30 | 7 | 234.68 |
| 10/08/2026 15:30 | 5 | 234.60 |
| 10/08/2026 15:30 | 40 | 234.44 |
| 10/08/2026 15:30 | 2 | 234.50 |
| 10/08/2026 15:30 | 6 | 234.50 |
| 10/08/2026 15:30 | 13 | 234.44 |
| 10/08/2026 15:30 | 25 | 234.44 |
| 10/08/2026 15:30 | 1 | 234.41 |
| 10/08/2026 15:30 | 1 | 234.40 |
| 10/08/2026 15:30 | 1 | 234.28 |
| 10/08/2026 15:30 | 4 | 234.26 |
| 10/08/2026 15:30 | 1 | 234.26 |
| 10/08/2026 15:30 | 4 | 234.26 |
| 10/08/2026 15:30 | 2 | 234.26 |
| 10/08/2026 15:30 | 12 | 234.21 |
| 10/08/2026 15:30 | 24 | 234.08 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 4 | 234.205 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 19 | 234.205 |
| 10/08/2026 15:30 | 1 | 234.205 |
| 10/08/2026 15:30 | 5 | 234.205 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 5 | 234.205 |
| 10/08/2026 15:30 | 5 | 234.205 |
| 10/08/2026 15:30 | 24 | 234.205 |
| 10/08/2026 15:30 | 19 | 234.205 |
| 10/08/2026 15:30 | 19 | 234.205 |
| 10/08/2026 15:30 | 19 | 234.205 |
| 10/08/2026 15:30 | 25 | 234.205 |
| 10/08/2026 15:30 | 21 | 234.195 |
| 10/08/2026 15:30 | 1 | 234.28 |
| 10/08/2026 15:30 | 2 | 234.26 |
| 10/08/2026 15:30 | 20 | 234.24 |
| 10/08/2026 15:30 | 100 | 234.22 |
| 10/08/2026 15:30 | 1 | 234.20 |
| 10/08/2026 15:30 | 62 | 234.19 |
| 10/08/2026 15:30 | 4 | 234.20 |
| 10/08/2026 15:30 | 5 | 234.20 |
| 10/08/2026 15:30 | 1 | 234.20 |
| 10/08/2026 15:30 | 1 | 234.17 |
| 10/08/2026 15:30 | 3 | 234.17 |
| 10/08/2026 15:30 | 2 | 234.09 |
| 10/08/2026 15:30 | 3 | 234.03 |
| 10/08/2026 15:30 | 24 | 234.00 |
| 10/08/2026 15:30 | 16 | 234.00 |
| 10/08/2026 15:30 | 500 | 234.00 |
| 10/08/2026 15:30 | 100 | 234.00 |
| 10/08/2026 15:30 | 10 | 234.00 |
| 10/08/2026 15:30 | 35 | 234.00 |
| 10/08/2026 15:30 | 20 | 234.00 |
| 10/08/2026 15:30 | 1 | 234.00 |
| 10/08/2026 15:30 | 1 | 234.00 |
| 10/08/2026 15:30 | 5 | 234.00 |
| 10/08/2026 15:30 | 24 | 233.99 |
| 10/08/2026 15:30 | 40 | 233.98 |
| 10/08/2026 15:30 | 24 | 233.99 |
| 10/08/2026 15:30 | 100 | 233.97 |
| 10/08/2026 15:30 | 1 | 233.95 |
| 10/08/2026 15:30 | 1 | 233.90 |
| 10/08/2026 15:30 | 5 | 233.89 |
| 10/08/2026 15:30 | 40 | 233.87 |
| 10/08/2026 15:30 | 40 | 233.85 |
| 10/08/2026 15:30 | 50 | 233.87 |
| 10/08/2026 15:30 | 2 | 233.85 |
| 10/08/2026 15:30 | 40 | 233.70 |
| 10/08/2026 15:30 | 235 | 233.70 |
| 10/08/2026 15:30 | 4 | 233.70 |
| 10/08/2026 15:30 | 1 | 233.70 |
| 10/08/2026 15:30 | 18 | 233.78 |
| 10/08/2026 15:30 | 1 | 233.82 |
| 10/08/2026 15:30 | 40 | 233.80 |
| 10/08/2026 15:30 | 381 | 233.80 |
| 10/08/2026 15:30 | 119 | 233.80 |
| 10/08/2026 15:30 | 5 | 233.80 |
| 10/08/2026 15:30 | 1 | 233.80 |
| 10/08/2026 15:30 | 40 | 233.70 |
| 10/08/2026 15:30 | 20 | 233.69 |
| 10/08/2026 15:30 | 1 | 233.60 |
| 10/08/2026 15:30 | 5 | 233.38 |
| 10/08/2026 15:30 | 1 | 233.38 |
| 10/08/2026 15:30 | 5 | 233.37 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 556 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 29 | 233.50 |
| 10/08/2026 15:30 | 11 | 233.50 |
| 10/08/2026 15:30 | 29 | 233.50 |
| 10/08/2026 15:30 | 11 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 36 | 233.50 |
| 10/08/2026 15:30 | 4 | 233.50 |
| 10/08/2026 15:30 | 36 | 233.50 |
| 10/08/2026 15:30 | 4 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 19 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 23 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 48 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 14 | 233.50 |
| 10/08/2026 15:30 | 23 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 3 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 1 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 12 | 233.50 |
| 10/08/2026 15:30 | 10 | 233.50 |
| 10/08/2026 15:30 | 30 | 233.50 |
| 10/08/2026 15:30 | 17 | 233.50 |
| 10/08/2026 15:30 | 19 | 233.50 |
| 10/08/2026 15:30 | 4 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 29 | 233.50 |
| 10/08/2026 15:30 | 4 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 100 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 26 | 233.50 |
| 10/08/2026 15:30 | 43 | 233.50 |
| 10/08/2026 15:30 | 36 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 3 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 4 | 233.50 |
| 10/08/2026 15:30 | 3 | 233.50 |
| 10/08/2026 15:30 | 37 | 233.50 |
| 10/08/2026 15:30 | 3 | 233.50 |
| 10/08/2026 15:30 | 30 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 11 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 26 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 26 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 10 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 7 | 233.50 |
| 10/08/2026 15:30 | 33 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 1 | 233.50 |
| 10/08/2026 15:30 | 97 | 233.50 |
| 10/08/2026 15:30 | 54 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 17 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.50 |
| 10/08/2026 15:30 | 15 | 233.14 |
| 10/08/2026 15:30 | 1 | 233.57 |
| 10/08/2026 15:30 | 18 | 233.50 |
| 10/08/2026 15:30 | 5 | 233.50 |
| 10/08/2026 15:30 | 40 | 233.46 |
| 10/08/2026 15:30 | 40 | 233.46 |
| 10/08/2026 15:30 | 23 | 233.46 |
| 10/08/2026 15:30 | 27 | 233.46 |
| 10/08/2026 15:30 | 13 | 233.45 |
| 10/08/2026 15:30 | 40 | 233.19 |
| 10/08/2026 15:30 | 5 | 233.40 |
| 10/08/2026 15:30 | 24 | 233.40 |
| 10/08/2026 15:30 | 13 | 233.39 |
| 10/08/2026 15:30 | 5 | 233.39 |
| 10/08/2026 15:30 | 1 | 233.39 |
| 10/08/2026 15:30 | 5 | 233.28 |
| 10/08/2026 15:30 | 48 | 233.19 |
| 10/08/2026 15:30 | 40 | 233.19 |
| 10/08/2026 15:30 | 273 | 233.19 |
| 10/08/2026 15:30 | 5 | 233.15 |
| 10/08/2026 15:30 | 10 | 233.12 |
| 10/08/2026 15:30 | 24 | 233.12 |
| 10/08/2026 15:30 | 1 | 233.12 |
| 10/08/2026 15:30 | 14 | 233.12 |
| 10/08/2026 15:30 | 35 | 233.08 |
| 10/08/2026 15:30 | 1 | 233.12 |
| 10/08/2026 15:30 | 3 | 233.05 |
| 10/08/2026 15:30 | 2 | 233.04 |
| 10/08/2026 15:30 | 1 | 232.97 |
| 10/08/2026 15:30 | 5 | 233.04 |
| 10/08/2026 15:30 | 5 | 233.01 |
| 10/08/2026 15:30 | 40 | 233.00 |
| 10/08/2026 15:30 | 19 | 232.97 |
| 10/08/2026 15:30 | 5 | 232.97 |
| 10/08/2026 15:30 | 24 | 232.97 |
| 10/08/2026 15:30 | 10 | 232.96 |
| 10/08/2026 15:30 | 4 | 232.92 |
| 10/08/2026 15:30 | 5 | 232.97 |
| 10/08/2026 15:30 | 1 | 232.97 |
| 10/08/2026 15:30 | 211 | 232.06 |
| 10/08/2026 15:30 | 10 | 232.15 |
| 10/08/2026 15:30 | 2 | 232.30 |
| 10/08/2026 15:30 | 1 | 232.30 |
| 10/08/2026 15:30 | 1 | 232.30 |
| 10/08/2026 15:30 | 1 | 232.30 |
| 10/08/2026 15:30 | 1 | 232.49 |
| 10/08/2026 15:30 | 2 | 232.50 |
| 10/08/2026 15:30 | 1 | 232.50 |
| 10/08/2026 15:30 | 2 | 232.50 |
| 10/08/2026 15:30 | 100 | 232.54 |
| 10/08/2026 15:30 | 80 | 232.54 |
| 10/08/2026 15:30 | 2 | 233.13 |
| 10/08/2026 15:30 | 140 | 232.99 |
| 10/08/2026 15:30 | 150 | 232.99 |
| 10/08/2026 15:30 | 60 | 232.99 |
| 10/08/2026 15:30 | 60 | 232.99 |
| 10/08/2026 15:30 | 30 | 232.99 |
| 10/08/2026 15:30 | 60 | 232.99 |
| 10/08/2026 15:30 | 1 | 232.99 |
| 10/08/2026 15:30 | 3 | 232.50 |
| 10/08/2026 15:30 | 2 | 232.60 |
| 10/08/2026 15:30 | 3 | 232.60 |
| 10/08/2026 15:30 | 1 | 232.65 |
| 10/08/2026 15:30 | 40 | 232.65 |
| 10/08/2026 15:30 | 1 | 232.66 |
| 10/08/2026 15:30 | 2 | 232.67 |
| 10/08/2026 15:30 | 3 | 232.69 |
| 10/08/2026 15:30 | 2 | 232.69 |
| 10/08/2026 15:30 | 5 | 232.69 |
| 10/08/2026 15:30 | 1 | 232.71 |
| 10/08/2026 15:30 | 2 | 232.72 |
| 10/08/2026 15:30 | 2 | 232.72 |
| 10/08/2026 15:30 | 1 | 232.75 |
| 10/08/2026 15:30 | 6 | 232.77 |
| 10/08/2026 15:30 | 11 | 232.77 |
| 10/08/2026 15:30 | 3 | 232.79 |
| 10/08/2026 15:30 | 2 | 232.79 |
| 10/08/2026 15:30 | 1 | 232.96 |
| 10/08/2026 15:30 | 9 | 232.99 |
| 10/08/2026 15:30 | 1 | 232.99 |
| 10/08/2026 15:30 | 4 | 233.00 |
| 10/08/2026 15:30 | 10 | 233.00 |
| 10/08/2026 15:30 | 15 | 233.00 |
| 10/08/2026 15:30 | 2 | 233.00 |
| 10/08/2026 15:30 | 100 | 233.00 |
| 10/08/2026 15:30 | 15 | 233.00 |
| 10/08/2026 15:30 | 100 | 233.01 |
| 10/08/2026 15:30 | 13 | 233.01 |
| 10/08/2026 15:30 | 2 | 233.17 |
| 10/08/2026 15:30 | 4 | 233.17 |
| 10/08/2026 15:30 | 132 | 233.19 |
| 10/08/2026 15:30 | 5 | 233.19 |
| 10/08/2026 15:30 | 37362 | 233.19 |
| 10/08/2026 15:30 | 46 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 10 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:30 | 100 | 233.34 |
| 10/08/2026 15:29 | 10 | 232.40 |
| 10/08/2026 15:29 | 15 | 232.65 |
| 10/08/2026 15:27 | 25 | 232.65 |
| 10/08/2026 15:27 | 11 | 232.65 |
| 10/08/2026 15:27 | 14 | 232.65 |
| 10/08/2026 15:27 | 20 | 232.68 |
| 10/08/2026 15:27 | 10 | 233.12 |
| 10/08/2026 15:27 | 2 | 233.12 |
| 10/08/2026 15:27 | 18 | 233.12 |
| 10/08/2026 15:27 | 82 | 233.12 |
| 10/08/2026 15:27 | 33 | 233.12 |
| 10/08/2026 15:27 | 100 | 233.12 |
| 10/08/2026 15:27 | 33 | 233.12 |
| 10/08/2026 15:27 | 1 | 233.17 |
| 10/08/2026 15:26 | 23 | 233.81 |
| 10/08/2026 15:25 | 80 | 233.21 |
| 10/08/2026 15:22 | 2 | 233.32 |
| 10/08/2026 15:22 | 2 | 233.32 |
| 10/08/2026 15:22 | 2 | 233.32 |
| 10/08/2026 15:22 | 2 | 233.32 |
| 10/08/2026 15:21 | 186 | 233.15 |
| 10/08/2026 15:21 | 80 | 233.16 |
| 10/08/2026 15:17 | 8 | 233.26 |
| 10/08/2026 15:17 | 20 | 233.33 |
| 10/08/2026 15:17 | 195 | 233.33 |
| 10/08/2026 15:17 | 148 | 233.33 |
| 10/08/2026 15:17 | 12 | 233.33 |
| 10/08/2026 15:15 | 10 | 233.41 |
| 10/08/2026 15:15 | 80 | 233.41 |
| 10/08/2026 15:15 | 1 | 233.46 |
| 10/08/2026 15:15 | 251 | 233.41 |
| 10/08/2026 15:15 | 96 | 233.41 |
| 10/08/2026 15:15 | 2 | 233.50 |
| 10/08/2026 15:14 | 83 | 233.49 |
| 10/08/2026 15:14 | 48 | 233.49 |
| 10/08/2026 15:14 | 144 | 233.49 |
| 10/08/2026 15:14 | 3 | 233.54 |
| 10/08/2026 15:14 | 3 | 233.53 |
| 10/08/2026 15:14 | 4 | 233.53 |
| 10/08/2026 15:11 | 2 | 233.58 |
| 10/08/2026 15:11 | 2 | 233.58 |
| 10/08/2026 15:11 | 2 | 233.58 |
| 10/08/2026 15:11 | 2 | 233.54 |
| 10/08/2026 15:11 | 2 | 233.54 |
| 10/08/2026 15:10 | 2 | 233.46 |
| 10/08/2026 15:10 | 2 | 233.50 |
| 10/08/2026 15:10 | 10 | 233.46 |
| 10/08/2026 15:10 | 2 | 233.55 |
| 10/08/2026 15:10 | 2 | 233.50 |
| 10/08/2026 15:10 | 2 | 233.50 |
| 10/08/2026 15:10 | 2 | 233.50 |
| 10/08/2026 15:10 | 2 | 233.56 |
| 10/08/2026 15:09 | 2 | 233.56 |
| 10/08/2026 15:09 | 2 | 233.50 |
| 10/08/2026 15:09 | 2 | 233.50 |
| 10/08/2026 15:07 | 2 | 233.48 |
| 10/08/2026 15:07 | 2 | 233.48 |
| 10/08/2026 15:06 | 8 | 233.42 |
| 10/08/2026 15:06 | 2 | 233.42 |
| 10/08/2026 15:05 | 24 | 233.29 |
| 10/08/2026 15:05 | 26 | 233.31 |
| 10/08/2026 15:01 | 2 | 233.17 |
| 10/08/2026 15:01 | 14 | 233.17 |
| 10/08/2026 15:01 | 15 | 233.17 |
| 10/08/2026 15:01 | 62 | 233.17 |
| 10/08/2026 15:01 | 7 | 233.17 |
| 10/08/2026 15:01 | 40 | 233.17 |
| 10/08/2026 15:01 | 15 | 233.17 |
| 10/08/2026 15:01 | 25 | 233.17 |
| 10/08/2026 15:01 | 22 | 233.17 |
| 10/08/2026 15:01 | 15 | 233.15 |
| 10/08/2026 15:01 | 62 | 233.15 |
| 10/08/2026 15:01 | 8 | 233.15 |
| 10/08/2026 14:59 | 4 | 233.12 |
| 10/08/2026 14:59 | 4 | 233.12 |
| 10/08/2026 14:59 | 4 | 233.12 |
| 10/08/2026 14:56 | 8 | 233.05 |
| 10/08/2026 14:53 | 20 | 233.00 |
| 10/08/2026 14:53 | 10 | 233.00 |
| 10/08/2026 14:51 | 18 | 233.17 |
| 10/08/2026 14:44 | 40 | 233.17 |
| 10/08/2026 14:44 | 40 | 233.17 |
| 10/08/2026 14:44 | 40 | 233.17 |
| 10/08/2026 14:44 | 40 | 233.17 |
| 10/08/2026 14:41 | 4 | 233.33 |
| 10/08/2026 14:33 | 3 | 232.50 |
| 10/08/2026 14:33 | 7 | 232.50 |
| 10/08/2026 14:30 | 49 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 8 | 232.00 |
| 10/08/2026 14:30 | 2 | 232.00 |
| 10/08/2026 14:30 | 8 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:30 | 10 | 231.98 |
| 10/08/2026 14:29 | 1 | 231.80 |
| 10/08/2026 14:29 | 10 | 231.89 |
| 10/08/2026 14:27 | 4 | 231.98 |
| 10/08/2026 14:27 | 4 | 231.98 |
| 10/08/2026 14:27 | 4 | 231.98 |
| 10/08/2026 14:27 | 50 | 231.28 |
| 10/08/2026 14:26 | 40 | 231.25 |
| 10/08/2026 14:26 | 10 | 231.36 |
| 10/08/2026 14:26 | 10 | 231.61 |
| 10/08/2026 14:26 | 81 | 231.61 |
| 10/08/2026 14:26 | 8 | 231.61 |
| 10/08/2026 14:26 | 174 | 231.61 |
| 10/08/2026 14:26 | 10 | 231.64 |
| 10/08/2026 14:26 | 14 | 232.00 |
| 10/08/2026 14:26 | 16 | 232.00 |
| 10/08/2026 14:26 | 44 | 232.01 |
| 10/08/2026 14:26 | 96 | 232.01 |
| 10/08/2026 14:26 | 4 | 232.03 |
| 10/08/2026 14:26 | 96 | 232.01 |
| 10/08/2026 14:26 | 86 | 232.01 |
| 10/08/2026 14:26 | 10 | 232.05 |
| 10/08/2026 14:25 | 10 | 232.45 |
| 10/08/2026 14:25 | 39 | 232.03 |
| 10/08/2026 14:25 | 96 | 232.03 |
| 10/08/2026 14:25 | 100 | 232.03 |
| 10/08/2026 14:24 | 70 | 232.48 |
| 10/08/2026 14:24 | 10 | 232.40 |
| 10/08/2026 14:24 | 95 | 232.01 |
| 10/08/2026 14:24 | 85 | 232.02 |
| 10/08/2026 14:24 | 20 | 232.03 |
| 10/08/2026 14:24 | 80 | 232.05 |
| 10/08/2026 14:24 | 50 | 232.06 |
| 10/08/2026 14:24 | 4 | 232.34 |
| 10/08/2026 14:24 | 1 | 232.56 |
| 10/08/2026 14:24 | 18 | 232.80 |
| 10/08/2026 14:24 | 2 | 232.80 |
| 10/08/2026 14:24 | 2 | 233.00 |
| 10/08/2026 14:24 | 20 | 233.00 |
| 10/08/2026 14:24 | 50 | 233.00 |
| 10/08/2026 14:24 | 24 | 233.01 |
| 10/08/2026 14:24 | 9 | 233.01 |
| 10/08/2026 14:24 | 2 | 233.10 |
| 10/08/2026 14:24 | 7 | 233.14 |
| 10/08/2026 14:24 | 11 | 233.14 |
| 10/08/2026 14:24 | 22 | 233.14 |
| 10/08/2026 14:24 | 9 | 233.15 |
| 10/08/2026 14:24 | 11 | 233.15 |
| 10/08/2026 14:24 | 84 | 233.15 |
| 10/08/2026 14:24 | 149 | 233.15 |
| 10/08/2026 14:24 | 43 | 233.14 |
| 10/08/2026 14:24 | 10 | 233.15 |
| 10/08/2026 14:24 | 30 | 233.30 |
| 10/08/2026 14:24 | 28 | 233.31 |
| 10/08/2026 14:24 | 100 | 233.31 |
| 10/08/2026 14:24 | 100 | 233.31 |
| 10/08/2026 14:24 | 40 | 233.33 |
| 10/08/2026 14:24 | 12 | 233.31 |
| 10/08/2026 14:24 | 40 | 233.32 |
| 10/08/2026 14:22 | 32 | 233.69 |
| 10/08/2026 14:22 | 398 | 233.69 |
| 10/08/2026 14:22 | 20 | 233.70 |
| 10/08/2026 14:20 | 56 | 233.94 |
| 10/08/2026 14:15 | 28 | 234.21 |
| 10/08/2026 14:15 | 10 | 234.18 |
| 10/08/2026 14:15 | 172 | 234.18 |
| 10/08/2026 14:15 | 51 | 234.18 |
| 10/08/2026 14:15 | 48 | 234.18 |
| 10/08/2026 14:15 | 82 | 234.19 |
| 10/08/2026 14:15 | 141 | 234.20 |
| 10/08/2026 14:15 | 30 | 234.20 |
| 10/08/2026 14:14 | 6 | 234.22 |
| 10/08/2026 14:14 | 5 | 234.26 |
| 10/08/2026 14:09 | 42 | 234.20 |
| 10/08/2026 14:09 | 13 | 234.40 |
| 10/08/2026 14:09 | 42 | 234.38 |
| 10/08/2026 14:09 | 10 | 234.30 |
| 10/08/2026 14:09 | 5 | 234.35 |
| 10/08/2026 14:09 | 2 | 234.30 |
| 10/08/2026 14:09 | 243 | 234.30 |
| 10/08/2026 14:09 | 2 | 234.31 |
| 10/08/2026 14:09 | 9 | 234.30 |
| 10/08/2026 14:07 | 4 | 234.49 |
| 10/08/2026 14:07 | 50 | 234.50 |
| 10/08/2026 14:07 | 9 | 234.28 |
| 10/08/2026 14:07 | 50 | 234.28 |
| 10/08/2026 14:07 | 1 | 234.28 |
| 10/08/2026 14:01 | 1 | 234.04 |
| 10/08/2026 14:01 | 1 | 234.04 |
| 10/08/2026 14:00 | 10 | 234.04 |
| 10/08/2026 14:00 | 10 | 234.04 |
| 10/08/2026 14:00 | 10 | 234.04 |
| 10/08/2026 14:00 | 10 | 234.04 |
| 10/08/2026 13:59 | 10 | 234.04 |
| 10/08/2026 13:53 | 4 | 234.04 |
| 10/08/2026 13:53 | 4 | 234.04 |
| 10/08/2026 13:53 | 5 | 234.00 |
| 10/08/2026 13:53 | 79 | 233.95 |
| 10/08/2026 13:53 | 8 | 233.95 |
| 10/08/2026 13:53 | 72 | 233.95 |
| 10/08/2026 13:53 | 5 | 233.95 |
| 10/08/2026 13:52 | 45 | 233.95 |
| 10/08/2026 13:52 | 30 | 233.95 |
| 10/08/2026 13:52 | 6 | 233.95 |
| 10/08/2026 13:52 | 74 | 233.95 |
| 10/08/2026 13:51 | 80 | 233.95 |
| 10/08/2026 13:51 | 80 | 233.95 |
| 10/08/2026 13:51 | 27 | 233.95 |
| 10/08/2026 13:51 | 53 | 233.95 |
| 10/08/2026 13:51 | 27 | 233.95 |
| 10/08/2026 13:51 | 53 | 233.95 |
| 10/08/2026 13:51 | 27 | 233.95 |
| 10/08/2026 13:51 | 5 | 233.95 |
| 10/08/2026 13:51 | 5 | 233.95 |
| 10/08/2026 13:51 | 43 | 233.95 |
| 10/08/2026 13:51 | 5 | 233.95 |
| 10/08/2026 13:51 | 71 | 233.95 |
| 10/08/2026 13:51 | 4 | 233.95 |
| 10/08/2026 13:51 | 80 | 233.95 |
| 10/08/2026 13:51 | 40 | 233.95 |
| 10/08/2026 13:51 | 40 | 233.95 |
| 10/08/2026 13:51 | 32 | 233.85 |
| 10/08/2026 13:51 | 10 | 233.86 |
| 10/08/2026 13:50 | 9 | 233.95 |
| 10/08/2026 13:50 | 71 | 233.95 |
| 10/08/2026 13:50 | 5 | 233.95 |
| 10/08/2026 13:50 | 75 | 233.95 |
| 10/08/2026 13:50 | 15 | 233.95 |
| 10/08/2026 13:49 | 65 | 233.95 |
| 10/08/2026 13:49 | 27 | 233.95 |
| 10/08/2026 13:49 | 5 | 233.95 |
| 10/08/2026 13:48 | 48 | 233.95 |
| 10/08/2026 13:48 | 1 | 233.95 |
| 10/08/2026 13:48 | 73 | 233.95 |
| 10/08/2026 13:48 | 6 | 233.95 |
| 10/08/2026 13:48 | 2 | 233.95 |
| 10/08/2026 13:48 | 78 | 233.95 |
| 10/08/2026 13:47 | 53 | 233.95 |
| 10/08/2026 13:47 | 49 | 233.95 |
| 10/08/2026 13:47 | 21 | 233.95 |
| 10/08/2026 13:47 | 10 | 233.95 |
| 10/08/2026 13:47 | 80 | 233.95 |
| 10/08/2026 13:47 | 9 | 233.95 |
| 10/08/2026 13:47 | 71 | 233.95 |
| 10/08/2026 13:46 | 14 | 233.95 |
| 10/08/2026 13:46 | 66 | 233.95 |
| 10/08/2026 13:45 | 14 | 233.95 |
| 10/08/2026 13:45 | 66 | 233.95 |
| 10/08/2026 13:45 | 11 | 233.95 |
| 10/08/2026 13:45 | 69 | 233.95 |
| 10/08/2026 13:45 | 4 | 233.95 |
| 10/08/2026 13:44 | 56 | 233.95 |
| 10/08/2026 13:43 | 4 | 233.88 |
| 10/08/2026 13:43 | 20 | 233.95 |
| 10/08/2026 13:43 | 50 | 233.94 |
| 10/08/2026 13:43 | 2 | 233.95 |
| 10/08/2026 13:43 | 78 | 233.95 |
| 10/08/2026 13:43 | 1 | 233.75 |
| 10/08/2026 13:43 | 8 | 233.55 |
| 10/08/2026 13:43 | 1 | 233.57 |
| 10/08/2026 13:43 | 50 | 233.59 |
| 10/08/2026 13:43 | 80 | 233.60 |
| 10/08/2026 13:43 | 50 | 233.67 |
| 10/08/2026 13:43 | 10 | 233.80 |
| 10/08/2026 13:43 | 1 | 233.87 |
| 10/08/2026 13:42 | 4 | 233.94 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 50 | 233.95 |
| 10/08/2026 13:42 | 22 | 233.95 |
| 10/08/2026 13:42 | 8 | 233.95 |
| 10/08/2026 13:42 | 22 | 233.95 |
| 10/08/2026 13:42 | 58 | 233.95 |
| 10/08/2026 13:42 | 8 | 233.95 |
| 10/08/2026 13:42 | 72 | 233.95 |
| 10/08/2026 13:42 | 8 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 80 | 233.95 |
| 10/08/2026 13:42 | 12 | 233.95 |
| 10/08/2026 13:42 | 68 | 233.95 |
| 10/08/2026 13:42 | 16 | 233.95 |
| 10/08/2026 13:41 | 64 | 233.95 |
| 10/08/2026 13:41 | 80 | 233.95 |
| 10/08/2026 13:41 | 13 | 233.95 |
| 10/08/2026 13:41 | 67 | 233.95 |
| 10/08/2026 13:41 | 2 | 233.95 |
| 10/08/2026 13:41 | 2 | 233.95 |
| 10/08/2026 13:41 | 76 | 233.95 |
| 10/08/2026 13:41 | 3 | 233.95 |
| 10/08/2026 13:40 | 77 | 233.95 |
| 10/08/2026 13:40 | 9 | 233.95 |
| 10/08/2026 13:40 | 80 | 233.95 |
| 10/08/2026 13:39 | 80 | 233.95 |
| 10/08/2026 13:39 | 80 | 233.95 |
| 10/08/2026 13:39 | 20 | 233.95 |
| 10/08/2026 13:39 | 60 | 233.95 |
| 10/08/2026 13:39 | 30 | 233.95 |
| 10/08/2026 13:38 | 50 | 233.95 |
| 10/08/2026 13:38 | 3 | 233.95 |
| 10/08/2026 13:38 | 77 | 233.95 |
| 10/08/2026 13:38 | 4 | 233.95 |
| 10/08/2026 13:37 | 76 | 233.95 |
| 10/08/2026 13:37 | 18 | 233.95 |
| 10/08/2026 13:37 | 24 | 233.95 |
| 10/08/2026 13:37 | 18 | 233.94 |
| 10/08/2026 13:37 | 32 | 233.94 |
| 10/08/2026 13:32 | 1 | 233.76 |
| 10/08/2026 13:32 | 9 | 233.57 |
| 10/08/2026 13:32 | 10 | 233.59 |
| 10/08/2026 13:32 | 10 | 233.74 |
| 10/08/2026 13:32 | 1 | 233.76 |
| 10/08/2026 13:31 | 2 | 233.94 |
| 10/08/2026 13:31 | 19 | 233.95 |
| 10/08/2026 13:31 | 19 | 233.95 |
| 10/08/2026 13:31 | 3 | 233.95 |
| 10/08/2026 13:31 | 80 | 233.95 |
| 10/08/2026 13:31 | 80 | 233.95 |
| 10/08/2026 13:31 | 10 | 233.95 |
| 10/08/2026 13:31 | 70 | 233.95 |
| 10/08/2026 13:31 | 10 | 233.95 |
| 10/08/2026 13:31 | 19 | 233.95 |
| 10/08/2026 13:31 | 61 | 233.95 |
| 10/08/2026 13:31 | 15 | 233.95 |
| 10/08/2026 13:31 | 1 | 233.95 |
| 10/08/2026 13:31 | 28 | 233.94 |
| 10/08/2026 13:30 | 10 | 233.95 |
| 10/08/2026 13:30 | 54 | 233.95 |
| 10/08/2026 13:30 | 1 | 233.95 |
| 10/08/2026 13:30 | 80 | 233.95 |
| 10/08/2026 13:30 | 80 | 233.95 |
| 10/08/2026 13:30 | 16 | 233.95 |
| 10/08/2026 13:30 | 64 | 233.95 |
| 10/08/2026 13:30 | 49 | 233.91 |
| 10/08/2026 13:30 | 10 | 233.92 |
| 10/08/2026 13:30 | 5 | 233.92 |
| 10/08/2026 13:30 | 16 | 233.92 |
| 10/08/2026 13:30 | 79 | 233.95 |
| 10/08/2026 13:30 | 1 | 233.95 |
| 10/08/2026 13:30 | 80 | 233.95 |
| 10/08/2026 13:30 | 80 | 233.95 |
| 10/08/2026 13:30 | 22 | 233.95 |
| 10/08/2026 13:30 | 57 | 233.95 |
| 10/08/2026 13:30 | 1 | 233.95 |
| 10/08/2026 13:30 | 6 | 233.95 |
| 10/08/2026 13:30 | 1 | 233.95 |
| 10/08/2026 13:30 | 73 | 233.95 |
| 10/08/2026 13:29 | 64 | 233.92 |
| 10/08/2026 13:29 | 6 | 233.92 |
| 10/08/2026 13:29 | 10 | 233.92 |
| 10/08/2026 13:29 | 5 | 233.95 |
| 10/08/2026 13:29 | 2 | 233.95 |
| 10/08/2026 13:29 | 80 | 233.95 |
| 10/08/2026 13:29 | 40 | 233.95 |
| 10/08/2026 13:29 | 40 | 233.95 |
| 10/08/2026 13:29 | 34 | 233.95 |
| 10/08/2026 13:29 | 40 | 233.95 |
| 10/08/2026 13:29 | 21 | 233.91 |
| 10/08/2026 13:29 | 4 | 233.91 |
| 10/08/2026 13:29 | 6 | 233.95 |
| 10/08/2026 13:29 | 80 | 233.95 |
| 10/08/2026 13:29 | 4 | 233.95 |
| 10/08/2026 13:29 | 2 | 233.95 |
| 10/08/2026 13:29 | 47 | 233.95 |
| 10/08/2026 13:28 | 27 | 233.95 |
| 10/08/2026 13:28 | 50 | 233.89 |
| 10/08/2026 13:24 | 2 | 233.76 |
| 10/08/2026 13:22 | 10 | 233.59 |
| 10/08/2026 13:22 | 10 | 233.62 |
| 10/08/2026 13:17 | 5 | 233.69 |
| 10/08/2026 13:16 | 1 | 233.76 |
| 10/08/2026 13:11 | 1 | 233.70 |
| 10/08/2026 13:08 | 8 | 233.75 |
| 10/08/2026 13:08 | 30 | 233.75 |
| 10/08/2026 13:08 | 10 | 233.75 |
| 10/08/2026 13:08 | 10 | 233.75 |
| 10/08/2026 13:08 | 30 | 233.75 |
| 10/08/2026 13:08 | 10 | 233.75 |
| 10/08/2026 13:08 | 1 | 233.70 |
| 10/08/2026 13:08 | 30 | 233.75 |
| 10/08/2026 13:08 | 10 | 233.70 |
| 10/08/2026 13:07 | 10 | 233.64 |
| 10/08/2026 13:07 | 10 | 233.64 |
| 10/08/2026 13:01 | 80 | 233.95 |
| 10/08/2026 13:01 | 80 | 233.95 |
| 10/08/2026 13:01 | 80 | 233.95 |
| 10/08/2026 13:01 | 70 | 233.95 |
| 10/08/2026 13:01 | 70 | 233.95 |
| 10/08/2026 13:01 | 10 | 233.95 |
| 10/08/2026 13:01 | 80 | 233.95 |
| 10/08/2026 13:01 | 50 | 233.85 |
| 10/08/2026 13:01 | 36 | 233.80 |
| 10/08/2026 13:01 | 4 | 233.80 |
| 10/08/2026 13:00 | 4 | 233.59 |
| 10/08/2026 12:46 | 1 | 233.50 |
| 10/08/2026 12:46 | 10 | 233.58 |
| 10/08/2026 12:45 | 25 | 233.60 |
| 10/08/2026 12:44 | 30 | 233.51 |
| 10/08/2026 12:44 | 10 | 233.55 |
| 10/08/2026 12:44 | 10 | 233.60 |
| 10/08/2026 12:39 | 1 | 233.50 |
| 10/08/2026 12:39 | 18 | 233.51 |
| 10/08/2026 12:39 | 19 | 233.56 |
| 10/08/2026 12:39 | 10 | 233.62 |
| 10/08/2026 12:37 | 4 | 233.80 |
| 10/08/2026 12:25 | 2 | 233.60 |
| 10/08/2026 12:24 | 4 | 233.79 |
| 10/08/2026 12:24 | 4 | 233.79 |
| 10/08/2026 12:24 | 4 | 233.79 |
| 10/08/2026 12:24 | 4 | 233.79 |
| 10/08/2026 12:24 | 42 | 233.79 |
| 10/08/2026 12:18 | 14 | 233.69 |
| 10/08/2026 12:18 | 4 | 233.69 |
| 10/08/2026 12:11 | 23 | 233.61 |
| 10/08/2026 12:10 | 20 | 233.59 |
| 10/08/2026 12:05 | 4 | 233.56 |
| 10/08/2026 11:57 | 1 | 233.56 |
| 10/08/2026 11:49 | 6 | 233.69 |
| 10/08/2026 11:48 | 20 | 233.61 |
| 10/08/2026 11:48 | 20 | 233.61 |
| 10/08/2026 11:46 | 10 | 233.62 |
| 10/08/2026 11:45 | 30 | 233.78 |
| 10/08/2026 11:40 | 2 | 233.80 |
| 10/08/2026 11:39 | 10 | 233.89 |
| 10/08/2026 11:35 | 150 | 233.81 |
| 10/08/2026 11:35 | 50 | 233.87 |
| 10/08/2026 11:35 | 50 | 233.81 |
| 10/08/2026 11:35 | 50 | 233.83 |
| 10/08/2026 11:33 | 381 | 234.04 |
| 10/08/2026 11:32 | 10 | 234.02 |
| 10/08/2026 11:32 | 5 | 234.08 |
| 10/08/2026 11:30 | 14 | 233.98 |
| 10/08/2026 11:30 | 50 | 234.00 |
| 10/08/2026 11:29 | 50 | 233.99 |
| 10/08/2026 11:20 | 50 | 234.44 |
| 10/08/2026 11:20 | 154 | 234.24 |
| 10/08/2026 11:20 | 200 | 234.00 |
| 10/08/2026 11:20 | 1 | 234.00 |
| 10/08/2026 11:20 | 10 | 233.94 |
| 10/08/2026 11:20 | 244 | 233.90 |
| 10/08/2026 11:20 | 6 | 233.90 |
| 10/08/2026 11:14 | 74 | 234.24 |
| 10/08/2026 11:09 | 18 | 234.48 |
| 10/08/2026 11:06 | 40 | 234.14 |
| 10/08/2026 11:03 | 40 | 234.40 |
| 10/08/2026 11:03 | 2 | 234.34 |
| 10/08/2026 11:03 | 8 | 234.34 |
| 10/08/2026 11:03 | 2 | 234.18 |
| 10/08/2026 11:03 | 4 | 234.18 |
| 10/08/2026 11:03 | 4 | 234.18 |
| 10/08/2026 11:01 | 5 | 234.02 |
| 10/08/2026 10:59 | 8 | 233.97 |
| 10/08/2026 10:59 | 2 | 233.98 |
| 10/08/2026 10:55 | 2 | 234.25 |
| 10/08/2026 10:50 | 74 | 234.08 |
| 10/08/2026 10:50 | 17 | 234.09 |
| 10/08/2026 10:50 | 10 | 234.00 |
| 10/08/2026 10:50 | 20 | 233.99 |
| 10/08/2026 10:50 | 20 | 233.90 |
| 10/08/2026 10:47 | 30 | 234.00 |
| 10/08/2026 10:42 | 20 | 233.80 |
| 10/08/2026 10:36 | 1 | 233.80 |
| 10/08/2026 10:35 | 60 | 233.50 |
| 10/08/2026 10:35 | 50 | 233.52 |
| 10/08/2026 10:35 | 80 | 233.58 |
| 10/08/2026 10:35 | 10 | 233.60 |
| 10/08/2026 10:35 | 234 | 233.70 |
| 10/08/2026 10:35 | 603 | 233.70 |
| 10/08/2026 10:35 | 20 | 233.69 |
| 10/08/2026 10:35 | 20 | 233.59 |
| 10/08/2026 10:34 | 16 | 233.58 |
| 10/08/2026 10:34 | 4 | 233.58 |
| 10/08/2026 10:30 | 1 | 233.59 |
| 10/08/2026 10:28 | 312 | 233.33 |
| 10/08/2026 10:28 | 40 | 233.34 |
| 10/08/2026 10:28 | 69 | 233.35 |
| 10/08/2026 10:28 | 10 | 233.35 |
| 10/08/2026 10:17 | 495 | 233.50 |
| 10/08/2026 10:17 | 25 | 233.50 |
| 10/08/2026 10:17 | 10 | 233.48 |
| 10/08/2026 10:17 | 20 | 233.47 |
| 10/08/2026 10:17 | 5 | 233.45 |
| 10/08/2026 10:17 | 20 | 233.42 |
| 10/08/2026 10:16 | 1 | 233.29 |
| 10/08/2026 10:06 | 227 | 233.50 |
| 10/08/2026 10:06 | 94 | 233.50 |
| 10/08/2026 10:05 | 72 | 233.48 |
| 10/08/2026 10:03 | 20 | 233.48 |
| 10/08/2026 10:02 | 12 | 233.50 |
| 10/08/2026 10:02 | 5 | 233.50 |
| 10/08/2026 10:01 | 20 | 232.87 |
| 10/08/2026 10:01 | 2 | 232.66 |
| 10/08/2026 10:01 | 8 | 232.58 |
| 10/08/2026 10:01 | 15 | 232.49 |
| 10/08/2026 10:01 | 19 | 232.45 |
| 10/08/2026 10:01 | 6 | 232.45 |
| 10/08/2026 10:01 | 10 | 232.45 |
| 10/08/2026 10:01 | 3 | 232.45 |
| 10/08/2026 10:01 | 9 | 232.45 |
| 10/08/2026 10:01 | 10 | 232.45 |
| 10/08/2026 10:01 | 6 | 232.45 |
| 10/08/2026 10:01 | 6 | 232.45 |
| 10/08/2026 10:01 | 10 | 232.45 |
| 10/08/2026 10:01 | 6 | 232.45 |
| 10/08/2026 10:01 | 6 | 232.45 |
| 10/08/2026 10:01 | 15 | 232.45 |
| 10/08/2026 10:01 | 15 | 232.45 |
| 10/08/2026 10:01 | 1 | 232.45 |
| 10/08/2026 10:01 | 3 | 232.45 |
| 10/08/2026 10:01 | 1 | 232.45 |
| 10/08/2026 10:01 | 3 | 232.45 |
| 10/08/2026 10:01 | 1 | 232.45 |
| 10/08/2026 10:01 | 3 | 232.45 |
| 10/08/2026 10:01 | 5 | 232.45 |
| 10/08/2026 10:01 | 10 | 232.42 |