Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.07.2025
-
02:00:00
|
Geld
11.07.2025 -
21:59:59
|
Geld Volumen |
Brief
11.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
363.35
-8.08
(
-2.18% )
|
363.18
|
100 |
363.37
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 19:59 | 1 | 363.64 |
| 07/11/2025 19:59 | 7 | 363.48 |
| 07/11/2025 19:59 | 16 | 363.50 |
| 07/11/2025 19:58 | 5 | 363.68 |
| 07/11/2025 19:57 | 30 | 363.30 |
| 07/11/2025 19:56 | 47 | 363.30 |
| 07/11/2025 19:56 | 15 | 363.30 |
| 07/11/2025 19:56 | 2 | 363.10 |
| 07/11/2025 19:56 | 2 | 363.30 |
| 07/11/2025 19:56 | 3 | 363.30 |
| 07/11/2025 19:56 | 3 | 363.48 |
| 07/11/2025 19:56 | 5 | 363.30 |
| 07/11/2025 19:56 | 8 | 363.30 |
| 07/11/2025 19:56 | 8 | 363.35 |
| 07/11/2025 19:56 | 2 | 363.35 |
| 07/11/2025 19:56 | 10 | 363.35 |
| 07/11/2025 19:56 | 1 | 363.35 |
| 07/11/2025 19:55 | 1 | 363.4777 |
| 07/11/2025 19:55 | 2 | 363.35 |
| 07/11/2025 19:55 | 3 | 363.35 |
| 07/11/2025 19:55 | 2 | 363.40 |
| 07/11/2025 19:55 | 3 | 363.40 |
| 07/11/2025 19:55 | 5 | 363.40 |