Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
264.02
-6.47
(
-2.39% )
|
263.99
|
1'040 |
264.06
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 264.02 |
| 08/15/2026 01:53 | 28 | 264.07 |
| 08/15/2026 01:33 | 58 | 264.00 |
| 08/15/2026 01:33 | 42 | 264.00 |
| 08/15/2026 01:33 | 1 | 263.99 |
| 08/15/2026 01:33 | 15 | 263.97 |
| 08/15/2026 01:33 | 17 | 263.97 |
| 08/15/2026 01:33 | 13 | 263.97 |
| 08/15/2026 01:33 | 12 | 263.97 |
| 08/15/2026 01:33 | 17 | 263.87 |
| 08/15/2026 01:33 | 13 | 263.87 |
| 08/15/2026 01:33 | 12 | 263.85 |
| 08/15/2026 01:32 | 20 | 263.85 |
| 08/15/2026 00:37 | 2 | 263.85 |
| 08/15/2026 00:29 | 1 | 263.85 |
| 08/15/2026 00:28 | 10 | 263.85 |
| 08/15/2026 00:25 | 1 | 263.85 |
| 08/15/2026 00:15 | 4 | 263.85 |
| 08/15/2026 00:08 | 2 | 263.85 |
| 08/14/2026 23:56 | 1 | 263.85 |
| 08/14/2026 23:50 | 1 | 263.70 |
| 08/14/2026 23:47 | 7 | 263.35 |
| 08/14/2026 23:47 | 1 | 263.36 |
| 08/14/2026 23:47 | 40 | 263.36 |
| 08/14/2026 23:47 | 10 | 263.41 |
| 08/14/2026 23:47 | 1 | 263.72 |
| 08/14/2026 23:47 | 3 | 263.35 |
| 08/14/2026 23:47 | 1 | 263.36 |
| 08/14/2026 23:47 | 40 | 263.36 |
| 08/14/2026 23:47 | 1 | 263.36 |
| 08/14/2026 23:47 | 9 | 263.41 |
| 08/14/2026 23:38 | 1 | 263.95 |
| 08/14/2026 23:33 | 1 | 263.41 |
| 08/14/2026 23:33 | 1 | 263.47 |
| 08/14/2026 23:27 | 4 | 263.95 |
| 08/14/2026 23:27 | 1 | 263.58 |
| 08/14/2026 23:20 | � | 264.02 |
| 08/14/2026 23:16 | 117 | 263.30 |
| 08/14/2026 23:16 | 150 | 263.50 |
| 08/14/2026 23:16 | 6 | 263.57 |
| 08/14/2026 23:16 | 4 | 263.61 |
| 08/14/2026 22:42 | 4 | 263.43 |
| 08/14/2026 22:42 | 4 | 263.39 |
| 08/14/2026 22:42 | 4 | 263.54 |
| 08/14/2026 22:42 | 1 | 263.72 |
| 08/14/2026 22:42 | 1 | 263.65 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 26 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 25 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 25 | 263.12 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 16 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 45 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 25 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 116 | 263.12 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 2 | 263.12 |
| 08/14/2026 22:42 | 21 | 263.12 |
| 08/14/2026 22:42 | 25 | 263.12 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 5 | 263.12 |
| 08/14/2026 22:42 | 97 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 5 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 100 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 98 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 5 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 100 | 263.12 |
| 08/14/2026 22:42 | 5 | 263.12 |
| 08/14/2026 22:42 | 66 | 263.12 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 464 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 7 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 5 | 263.12 |
| 08/14/2026 22:42 | 83 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.12 |
| 08/14/2026 22:42 | 100 | 263.12 |
| 08/14/2026 22:42 | 68 | 263.12 |
| 08/14/2026 22:42 | 3 | 263.12 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 389 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.11 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 25 | 263.12 |
| 08/14/2026 22:42 | 29 | 263.12 |
| 08/14/2026 22:42 | 16 | 263.12 |
| 08/14/2026 22:42 | 1 | 263.11 |
| 08/14/2026 22:42 | 17 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 4 | 263.12 |
| 08/14/2026 22:42 | 398 | 263.12 |
| 08/14/2026 22:42 | 20 | 263.21 |
| 08/14/2026 22:42 | 50 | 263.27 |
| 08/14/2026 22:42 | 100 | 263.31 |
| 08/14/2026 22:42 | 100 | 263.41 |
| 08/14/2026 22:42 | 4 | 263.48 |
| 08/14/2026 22:42 | 10 | 263.50 |
| 08/14/2026 22:42 | 25 | 263.53 |
| 08/14/2026 22:42 | 40 | 263.58 |
| 08/14/2026 22:42 | 4 | 263.74 |
| 08/14/2026 22:42 | 15 | 263.53 |
| 08/14/2026 22:34 | 4 | 264.18 |
| 08/14/2026 22:30 | � | 264.02 |
| 08/14/2026 22:26 | 5 | 264.10 |
| 08/14/2026 22:26 | 68 | 264.10 |
| 08/14/2026 22:24 | 16 | 264.30 |
| 08/14/2026 22:24 | 4 | 264.30 |
| 08/14/2026 22:11 | 189 | 264.10 |
| 08/14/2026 22:11 | 4 | 264.16 |
| 08/14/2026 22:07 | 76 | 264.94 |
| 08/14/2026 22:07 | 1 | 264.94 |
| 08/14/2026 22:07 | 1 | 264.50 |
| 08/14/2026 22:03 | 5 | 264.41 |
| 08/14/2026 22:02 | 5 | 264.60 |
| 08/14/2026 22:00 | � | 264.02 |
| 08/14/2026 22:00 | 323569 | 264.02 |
| 08/14/2026 21:59 | 1 | 264.04 |
| 08/14/2026 21:59 | 400 | 264.04 |
| 08/14/2026 21:59 | 10 | 264.03 |
| 08/14/2026 21:59 | 1520 | 264.03 |
| 08/14/2026 21:59 | 80 | 264.03 |
| 08/14/2026 21:59 | 299 | 264.03 |
| 08/14/2026 21:59 | 20 | 264.015 |
| 08/14/2026 21:59 | 20 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 2 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 3 | 264.00 |
| 08/14/2026 21:59 | 20 | 264.00 |
| 08/14/2026 21:59 | 70 | 264.03 |
| 08/14/2026 21:59 | 10 | 264.02 |
| 08/14/2026 21:59 | 96 | 264.03 |
| 08/14/2026 21:59 | 19 | 264.01 |
| 08/14/2026 21:59 | 210 | 264.03 |
| 08/14/2026 21:59 | 14 | 264.01 |
| 08/14/2026 21:59 | 26 | 264.02 |
| 08/14/2026 21:59 | 160 | 264.03 |
| 08/14/2026 21:59 | 65 | 264.03 |
| 08/14/2026 21:59 | 100 | 264.03 |
| 08/14/2026 21:59 | 12 | 264.045 |
| 08/14/2026 21:59 | 79 | 264.07 |
| 08/14/2026 21:59 | 40 | 264.07 |
| 08/14/2026 21:59 | 10 | 264.06 |
| 08/14/2026 21:59 | 45 | 264.06 |
| 08/14/2026 21:59 | 20 | 264.05 |
| 08/14/2026 21:59 | 46 | 264.04 |
| 08/14/2026 21:59 | 7 | 264.04 |
| 08/14/2026 21:59 | 73 | 264.04 |
| 08/14/2026 21:59 | 1 | 264.025 |
| 08/14/2026 21:59 | 33 | 264.025 |
| 08/14/2026 21:59 | 13 | 264.03 |
| 08/14/2026 21:59 | 1 | 264.06 |
| 08/14/2026 21:59 | 154 | 264.06 |
| 08/14/2026 21:59 | 31 | 264.06 |
| 08/14/2026 21:59 | 32 | 264.06 |
| 08/14/2026 21:59 | 1 | 264.03 |
| 08/14/2026 21:59 | 1 | 264.09 |
| 08/14/2026 21:59 | 1 | 264.09 |
| 08/14/2026 21:59 | 2 | 264.08 |
| 08/14/2026 21:59 | 5 | 264.10 |
| 08/14/2026 21:59 | 40 | 264.08 |
| 08/14/2026 21:59 | 27 | 264.08 |
| 08/14/2026 21:59 | 40 | 264.08 |
| 08/14/2026 21:59 | 13 | 264.05 |
| 08/14/2026 21:59 | 15 | 264.06 |
| 08/14/2026 21:59 | 100 | 264.05 |
| 08/14/2026 21:59 | 25 | 264.05 |
| 08/14/2026 21:59 | 10 | 264.015 |
| 08/14/2026 21:59 | 15 | 264.05 |
| 08/14/2026 21:59 | 100 | 264.05 |
| 08/14/2026 21:59 | 6 | 264.05 |
| 08/14/2026 21:59 | 1 | 264.05 |
| 08/14/2026 21:59 | 58 | 264.04 |
| 08/14/2026 21:59 | 2 | 264.00 |
| 08/14/2026 21:59 | 24 | 264.00 |
| 08/14/2026 21:59 | 7 | 264.00 |
| 08/14/2026 21:59 | 17 | 264.00 |
| 08/14/2026 21:59 | 38 | 264.00 |
| 08/14/2026 21:59 | 22 | 263.995 |
| 08/14/2026 21:59 | 1 | 264.05 |
| 08/14/2026 21:59 | 16 | 263.995 |
| 08/14/2026 21:59 | 40 | 264.03 |
| 08/14/2026 21:59 | 12 | 264.03 |
| 08/14/2026 21:59 | 6 | 264.04 |
| 08/14/2026 21:59 | 4 | 264.03 |
| 08/14/2026 21:59 | 1 | 264.03 |
| 08/14/2026 21:59 | 40 | 264.03 |
| 08/14/2026 21:59 | 64 | 264.03 |
| 08/14/2026 21:59 | 40 | 264.00 |
| 08/14/2026 21:59 | 10 | 263.985 |
| 08/14/2026 21:59 | 23 | 264.01 |
| 08/14/2026 21:59 | 1 | 263.985 |
| 08/14/2026 21:59 | 6 | 264.01 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 8 | 264.00 |
| 08/14/2026 21:59 | 78 | 264.01 |
| 08/14/2026 21:59 | 1 | 264.01 |
| 08/14/2026 21:59 | 21 | 264.01 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 30 | 264.04 |
| 08/14/2026 21:59 | 6 | 264.04 |
| 08/14/2026 21:59 | 3 | 264.04 |
| 08/14/2026 21:59 | 4 | 264.13 |
| 08/14/2026 21:59 | 41 | 264.11 |
| 08/14/2026 21:59 | 15 | 264.11 |
| 08/14/2026 21:59 | 40 | 264.10 |
| 08/14/2026 21:59 | 100 | 264.07 |
| 08/14/2026 21:59 | 100 | 264.10 |
| 08/14/2026 21:59 | 100 | 264.08 |
| 08/14/2026 21:59 | 100 | 264.055 |
| 08/14/2026 21:59 | 1 | 264.04 |
| 08/14/2026 21:59 | 3 | 264.02 |
| 08/14/2026 21:59 | 30 | 264.02 |
| 08/14/2026 21:59 | 40 | 264.03 |
| 08/14/2026 21:59 | 59 | 264.11 |
| 08/14/2026 21:59 | 5 | 264.11 |
| 08/14/2026 21:59 | 40 | 264.11 |
| 08/14/2026 21:59 | 100 | 264.09 |
| 08/14/2026 21:59 | 4 | 264.07 |
| 08/14/2026 21:59 | 5 | 264.07 |
| 08/14/2026 21:59 | 100 | 264.03 |
| 08/14/2026 21:59 | 12 | 264.03 |
| 08/14/2026 21:59 | 40 | 264.03 |
| 08/14/2026 21:59 | 40 | 264.03 |
| 08/14/2026 21:59 | 2 | 264.03 |
| 08/14/2026 21:59 | 39 | 264.03 |
| 08/14/2026 21:59 | 46 | 264.03 |
| 08/14/2026 21:59 | 100 | 264.02 |
| 08/14/2026 21:59 | 100 | 264.02 |
| 08/14/2026 21:59 | 94 | 264.02 |
| 08/14/2026 21:59 | 10 | 263.985 |
| 08/14/2026 21:59 | 32 | 263.985 |
| 08/14/2026 21:59 | 16 | 264.00 |
| 08/14/2026 21:59 | 19 | 264.00 |
| 08/14/2026 21:59 | 2 | 263.96 |
| 08/14/2026 21:59 | 10 | 263.98 |
| 08/14/2026 21:59 | 18 | 263.98 |
| 08/14/2026 21:59 | 6 | 264.02 |
| 08/14/2026 21:59 | 37 | 263.985 |
| 08/14/2026 21:59 | 1 | 264.02 |
| 08/14/2026 21:59 | 2 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 4 | 264.02 |
| 08/14/2026 21:59 | 40 | 264.02 |
| 08/14/2026 21:59 | 1 | 264.02 |
| 08/14/2026 21:59 | 5 | 264.01 |
| 08/14/2026 21:59 | 39 | 263.985 |
| 08/14/2026 21:59 | 20 | 264.00 |
| 08/14/2026 21:59 | 80 | 263.99 |
| 08/14/2026 21:59 | 13 | 264.00 |
| 08/14/2026 21:59 | 1 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.975 |
| 08/14/2026 21:59 | 13 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 15 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 31 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 10 | 263.975 |
| 08/14/2026 21:59 | 15 | 263.975 |
| 08/14/2026 21:59 | 60 | 263.99 |
| 08/14/2026 21:59 | 2 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 5 | 263.975 |
| 08/14/2026 21:59 | 2 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 20 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 1 | 264.01 |
| 08/14/2026 21:59 | 35 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.975 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 4 | 263.98 |
| 08/14/2026 21:59 | 60 | 263.96 |
| 08/14/2026 21:59 | 82 | 263.96 |
| 08/14/2026 21:59 | 19 | 263.99 |
| 08/14/2026 21:59 | 18 | 263.96 |
| 08/14/2026 21:59 | 10 | 263.96 |
| 08/14/2026 21:59 | 12 | 263.97 |
| 08/14/2026 21:59 | 1 | 264.02 |
| 08/14/2026 21:59 | 1 | 264.02 |
| 08/14/2026 21:59 | 1 | 264.01 |
| 08/14/2026 21:59 | 20 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 39 | 263.98 |
| 08/14/2026 21:59 | 2 | 264.00 |
| 08/14/2026 21:59 | 6 | 264.00 |
| 08/14/2026 21:59 | 11 | 263.98 |
| 08/14/2026 21:59 | 3 | 264.00 |
| 08/14/2026 21:59 | 12 | 263.98 |
| 08/14/2026 21:59 | 2 | 264.01 |
| 08/14/2026 21:59 | 40 | 264.01 |
| 08/14/2026 21:59 | 160 | 264.01 |
| 08/14/2026 21:59 | 1 | 263.985 |
| 08/14/2026 21:59 | 40 | 263.98 |
| 08/14/2026 21:59 | 105 | 263.98 |
| 08/14/2026 21:59 | 10 | 263.98 |
| 08/14/2026 21:59 | 40 | 263.98 |
| 08/14/2026 21:59 | 21 | 263.98 |
| 08/14/2026 21:59 | 38 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 3 | 263.955 |
| 08/14/2026 21:59 | 13 | 263.96 |
| 08/14/2026 21:59 | 42 | 263.97 |
| 08/14/2026 21:59 | 10 | 263.96 |
| 08/14/2026 21:59 | 17 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 27 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 5 | 263.95 |
| 08/14/2026 21:59 | 3 | 263.95 |
| 08/14/2026 21:59 | 33 | 263.95 |
| 08/14/2026 21:59 | 128 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 13 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.95 |
| 08/14/2026 21:59 | 15 | 263.95 |
| 08/14/2026 21:59 | 48 | 263.96 |
| 08/14/2026 21:59 | 26 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 11 | 263.98 |
| 08/14/2026 21:59 | 7 | 263.96 |
| 08/14/2026 21:59 | 12 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.99 |
| 08/14/2026 21:59 | 11 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 38 | 264.00 |
| 08/14/2026 21:59 | 29 | 264.00 |
| 08/14/2026 21:59 | 11 | 264.00 |
| 08/14/2026 21:59 | 1 | 264.00 |
| 08/14/2026 21:59 | 17 | 264.00 |
| 08/14/2026 21:59 | 20 | 264.00 |
| 08/14/2026 21:59 | 3 | 264.00 |
| 08/14/2026 21:59 | 63 | 263.99 |
| 08/14/2026 21:59 | 2 | 264.00 |
| 08/14/2026 21:59 | 7 | 264.00 |
| 08/14/2026 21:59 | 3 | 264.00 |
| 08/14/2026 21:59 | 10 | 264.00 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 30 | 263.99 |
| 08/14/2026 21:59 | 10 | 263.99 |
| 08/14/2026 21:59 | 80 | 263.99 |
| 08/14/2026 21:59 | 70 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 35 | 263.99 |
| 08/14/2026 21:59 | 95 | 263.99 |
| 08/14/2026 21:59 | 10 | 263.99 |
| 08/14/2026 21:59 | 15 | 263.99 |
| 08/14/2026 21:59 | 13 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 20 | 263.97 |
| 08/14/2026 21:59 | 20 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 179 | 263.97 |
| 08/14/2026 21:59 | 31 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 324 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 21 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 13 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 10 | 263.97 |
| 08/14/2026 21:59 | 2 | 263.97 |
| 08/14/2026 21:59 | 19 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 5 | 264.00 |
| 08/14/2026 21:59 | 3 | 264.00 |
| 08/14/2026 21:59 | 110 | 263.99 |
| 08/14/2026 21:59 | 30 | 263.99 |
| 08/14/2026 21:59 | 40 | 263.99 |
| 08/14/2026 21:59 | 12 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 15 | 263.97 |
| 08/14/2026 21:59 | 15 | 263.97 |
| 08/14/2026 21:59 | 25 | 263.97 |
| 08/14/2026 21:59 | 19 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 11 | 263.95 |
| 08/14/2026 21:59 | 29 | 263.95 |
| 08/14/2026 21:59 | 11 | 263.95 |
| 08/14/2026 21:59 | 3 | 263.94 |
| 08/14/2026 21:59 | 11 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 4 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.955 |
| 08/14/2026 21:59 | 195 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.95 |
| 08/14/2026 21:59 | 120 | 263.96 |
| 08/14/2026 21:59 | 10 | 263.96 |
| 08/14/2026 21:59 | 32 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 39 | 263.96 |
| 08/14/2026 21:59 | 5 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 39 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 18 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 10 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 60 | 263.90 |
| 08/14/2026 21:59 | 3 | 263.90 |
| 08/14/2026 21:59 | 2 | 263.90 |
| 08/14/2026 21:59 | 11 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 8 | 263.90 |
| 08/14/2026 21:59 | 19 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.935 |
| 08/14/2026 21:59 | 1 | 263.935 |
| 08/14/2026 21:59 | 10 | 263.935 |
| 08/14/2026 21:59 | 100 | 263.935 |
| 08/14/2026 21:59 | 100 | 263.935 |
| 08/14/2026 21:59 | 5 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.95 |
| 08/14/2026 21:59 | 12 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.96 |
| 08/14/2026 21:59 | 23 | 263.96 |
| 08/14/2026 21:59 | 28 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 5 | 263.97 |
| 08/14/2026 21:59 | 2 | 263.97 |
| 08/14/2026 21:59 | 12 | 263.97 |
| 08/14/2026 21:59 | 27 | 263.97 |
| 08/14/2026 21:59 | 24 | 263.97 |
| 08/14/2026 21:59 | 27 | 263.95 |
| 08/14/2026 21:59 | 4 | 263.96 |
| 08/14/2026 21:59 | 100 | 263.96 |
| 08/14/2026 21:59 | 10 | 263.97 |
| 08/14/2026 21:59 | 36 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.98 |
| 08/14/2026 21:59 | 140 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.98 |
| 08/14/2026 21:59 | 3 | 263.98 |
| 08/14/2026 21:59 | 40 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 1 | 263.98 |
| 08/14/2026 21:59 | 4 | 263.98 |
| 08/14/2026 21:59 | 100 | 263.97 |
| 08/14/2026 21:59 | 25 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 10 | 263.95 |
| 08/14/2026 21:59 | 20 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 4 | 263.925 |
| 08/14/2026 21:59 | 14 | 263.94 |
| 08/14/2026 21:59 | 26 | 263.94 |
| 08/14/2026 21:59 | 5 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 200 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 17 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 9 | 263.94 |
| 08/14/2026 21:59 | 31 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 8 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 15 | 263.93 |
| 08/14/2026 21:59 | 22 | 263.93 |
| 08/14/2026 21:59 | 3 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 3 | 263.93 |
| 08/14/2026 21:59 | 9 | 263.93 |
| 08/14/2026 21:59 | 160 | 263.93 |
| 08/14/2026 21:59 | 30 | 263.93 |
| 08/14/2026 21:59 | 8 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 10 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 8 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 10 | 263.93 |
| 08/14/2026 21:59 | 120 | 263.93 |
| 08/14/2026 21:59 | 32 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 10 | 263.90 |
| 08/14/2026 21:59 | 90 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 32 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 20 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 160 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.91 |
| 08/14/2026 21:59 | 39 | 263.91 |
| 08/14/2026 21:59 | 1 | 263.91 |
| 08/14/2026 21:59 | 1 | 263.91 |
| 08/14/2026 21:59 | 5 | 263.91 |
| 08/14/2026 21:59 | 10 | 263.91 |
| 08/14/2026 21:59 | 2 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.91 |
| 08/14/2026 21:59 | 1 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.91 |
| 08/14/2026 21:59 | 80 | 263.91 |
| 08/14/2026 21:59 | 7 | 263.91 |
| 08/14/2026 21:59 | 11 | 263.91 |
| 08/14/2026 21:59 | 7 | 263.91 |
| 08/14/2026 21:59 | 140 | 263.93 |
| 08/14/2026 21:59 | 100 | 263.93 |
| 08/14/2026 21:59 | 20 | 263.92 |
| 08/14/2026 21:59 | 190 | 263.92 |
| 08/14/2026 21:59 | 60 | 263.92 |
| 08/14/2026 21:59 | 30 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.92 |
| 08/14/2026 21:59 | 250 | 263.92 |
| 08/14/2026 21:59 | 70 | 263.92 |
| 08/14/2026 21:59 | 5 | 263.92 |
| 08/14/2026 21:59 | 23 | 263.92 |
| 08/14/2026 21:59 | 22 | 263.92 |
| 08/14/2026 21:59 | 23 | 263.92 |
| 08/14/2026 21:59 | 134 | 263.92 |
| 08/14/2026 21:59 | 141 | 263.92 |
| 08/14/2026 21:59 | 120 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 120 | 263.92 |
| 08/14/2026 21:59 | 80 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 10 | 263.92 |
| 08/14/2026 21:59 | 5 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.92 |
| 08/14/2026 21:59 | 17 | 263.92 |
| 08/14/2026 21:59 | 320 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 97 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 90 | 263.93 |
| 08/14/2026 21:59 | 148 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 87 | 263.94 |
| 08/14/2026 21:59 | 13 | 263.94 |
| 08/14/2026 21:59 | 87 | 263.94 |
| 08/14/2026 21:59 | 114 | 263.94 |
| 08/14/2026 21:59 | 6 | 263.94 |
| 08/14/2026 21:59 | 46 | 263.94 |
| 08/14/2026 21:59 | 74 | 263.94 |
| 08/14/2026 21:59 | 64 | 263.94 |
| 08/14/2026 21:59 | 102 | 263.94 |
| 08/14/2026 21:59 | 26 | 263.945 |
| 08/14/2026 21:59 | 18 | 263.94 |
| 08/14/2026 21:59 | 30 | 263.945 |
| 08/14/2026 21:59 | 120 | 263.94 |
| 08/14/2026 21:59 | 20 | 263.94 |
| 08/14/2026 21:59 | 100 | 263.94 |
| 08/14/2026 21:59 | 20 | 263.94 |
| 08/14/2026 21:59 | 100 | 263.94 |
| 08/14/2026 21:59 | 120 | 263.94 |
| 08/14/2026 21:59 | 81 | 263.94 |
| 08/14/2026 21:59 | 37 | 263.94 |
| 08/14/2026 21:59 | 86 | 263.94 |
| 08/14/2026 21:59 | 34 | 263.94 |
| 08/14/2026 21:59 | 491 | 263.94 |
| 08/14/2026 21:59 | 520 | 263.94 |
| 08/14/2026 21:59 | 120 | 263.94 |
| 08/14/2026 21:59 | 3 | 263.94 |
| 08/14/2026 21:59 | 37 | 263.94 |
| 08/14/2026 21:59 | 3 | 263.94 |
| 08/14/2026 21:59 | 600 | 263.94 |
| 08/14/2026 21:59 | 2 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 9 | 263.94 |
| 08/14/2026 21:59 | 440 | 263.94 |
| 08/14/2026 21:59 | 56 | 263.94 |
| 08/14/2026 21:59 | 8 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 17 | 263.94 |
| 08/14/2026 21:59 | 16 | 263.94 |
| 08/14/2026 21:59 | 120 | 263.94 |
| 08/14/2026 21:59 | 11 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 31 | 263.96 |
| 08/14/2026 21:59 | 100 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 100 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 20 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 7 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 5 | 263.94 |
| 08/14/2026 21:59 | 3 | 263.95 |
| 08/14/2026 21:59 | 7 | 263.95 |
| 08/14/2026 21:59 | 80 | 263.96 |
| 08/14/2026 21:59 | 16 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 29 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.955 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 2 | 263.97 |
| 08/14/2026 21:59 | 5 | 263.97 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 10 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 17 | 263.96 |
| 08/14/2026 21:59 | 4 | 263.96 |
| 08/14/2026 21:59 | 21 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 18 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 39 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 6 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 5 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.94 |
| 08/14/2026 21:59 | 44 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 5 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 4 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 4 | 263.93 |
| 08/14/2026 21:59 | 9 | 263.93 |
| 08/14/2026 21:59 | 3 | 263.93 |
| 08/14/2026 21:59 | 38 | 263.93 |
| 08/14/2026 21:59 | 19 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 200 | 263.92 |
| 08/14/2026 21:59 | 7 | 263.92 |
| 08/14/2026 21:59 | 21 | 263.92 |
| 08/14/2026 21:59 | 118 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 32 | 263.95 |
| 08/14/2026 21:59 | 53 | 263.95 |
| 08/14/2026 21:59 | 7 | 263.95 |
| 08/14/2026 21:59 | 8 | 263.94 |
| 08/14/2026 21:59 | 32 | 263.94 |
| 08/14/2026 21:59 | 3 | 263.93 |
| 08/14/2026 21:59 | 7 | 263.93 |
| 08/14/2026 21:59 | 37 | 263.92 |
| 08/14/2026 21:59 | 49 | 263.92 |
| 08/14/2026 21:59 | 83 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 36 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.92 |
| 08/14/2026 21:59 | 9 | 263.92 |
| 08/14/2026 21:59 | 16 | 263.93 |
| 08/14/2026 21:59 | 12 | 263.94 |
| 08/14/2026 21:59 | 31 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 7 | 263.94 |
| 08/14/2026 21:59 | 108 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 80 | 263.93 |
| 08/14/2026 21:59 | 10 | 263.93 |
| 08/14/2026 21:59 | 80 | 263.93 |
| 08/14/2026 21:59 | 160 | 263.93 |
| 08/14/2026 21:59 | 80 | 263.93 |
| 08/14/2026 21:59 | 49 | 263.94 |
| 08/14/2026 21:59 | 20 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.955 |
| 08/14/2026 21:59 | 18 | 263.955 |
| 08/14/2026 21:59 | 13 | 263.955 |
| 08/14/2026 21:59 | 1 | 263.97 |
| 08/14/2026 21:59 | 35 | 263.97 |
| 08/14/2026 21:59 | 2 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 40 | 263.97 |
| 08/14/2026 21:59 | 26 | 263.96 |
| 08/14/2026 21:59 | 18 | 263.96 |
| 08/14/2026 21:59 | 22 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 40 | 263.96 |
| 08/14/2026 21:59 | 20 | 263.96 |
| 08/14/2026 21:59 | 39 | 263.96 |
| 08/14/2026 21:59 | 50 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 3 | 263.92 |
| 08/14/2026 21:59 | 37 | 263.92 |
| 08/14/2026 21:59 | 2 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.96 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 120 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 4 | 263.95 |
| 08/14/2026 21:59 | 20 | 263.95 |
| 08/14/2026 21:59 | 5 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 14 | 263.95 |
| 08/14/2026 21:59 | 7 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 18 | 263.95 |
| 08/14/2026 21:59 | 12 | 263.95 |
| 08/14/2026 21:59 | 10 | 263.94 |
| 08/14/2026 21:59 | 37 | 263.94 |
| 08/14/2026 21:59 | 6 | 263.93 |
| 08/14/2026 21:59 | 14 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 27 | 263.95 |
| 08/14/2026 21:59 | 30 | 263.95 |
| 08/14/2026 21:59 | 5 | 263.95 |
| 08/14/2026 21:59 | 38 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.91 |
| 08/14/2026 21:59 | 140 | 263.92 |
| 08/14/2026 21:59 | 49 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.925 |
| 08/14/2026 21:59 | 1 | 263.925 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 40 | 263.95 |
| 08/14/2026 21:59 | 14 | 263.95 |
| 08/14/2026 21:59 | 3 | 263.95 |
| 08/14/2026 21:59 | 3 | 263.95 |
| 08/14/2026 21:59 | 77 | 263.95 |
| 08/14/2026 21:59 | 1 | 263.95 |
| 08/14/2026 21:59 | 2 | 263.94 |
| 08/14/2026 21:59 | 40 | 263.94 |
| 08/14/2026 21:59 | 20 | 263.94 |
| 08/14/2026 21:59 | 4 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.94 |
| 08/14/2026 21:59 | 8 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 1 | 263.94 |
| 08/14/2026 21:59 | 30 | 263.94 |
| 08/14/2026 21:59 | 10 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.915 |
| 08/14/2026 21:59 | 1 | 263.905 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 30 | 263.93 |
| 08/14/2026 21:59 | 10 | 263.93 |
| 08/14/2026 21:59 | 5 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 3 | 263.93 |
| 08/14/2026 21:59 | 131 | 263.905 |
| 08/14/2026 21:59 | 40 | 263.905 |
| 08/14/2026 21:59 | 18 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 30 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 16 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 2 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 40 | 263.93 |
| 08/14/2026 21:59 | 1 | 263.93 |
| 08/14/2026 21:59 | 14 | 263.92 |
| 08/14/2026 21:59 | 28 | 263.92 |
| 08/14/2026 21:59 | 32 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.92 |
| 08/14/2026 21:59 | 40 | 263.92 |
| 08/14/2026 21:59 | 44 | 263.92 |
| 08/14/2026 21:59 | 1 | 263.885 |
| 08/14/2026 21:59 | 1 | 263.92 |
| 08/14/2026 21:59 | 5 | 263.885 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 35 | 263.92 |
| 08/14/2026 21:59 | 20 | 263.91 |
| 08/14/2026 21:59 | 20 | 263.91 |
| 08/14/2026 21:59 | 200 | 263.91 |
| 08/14/2026 21:59 | 23 | 263.91 |
| 08/14/2026 21:59 | 5 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.91 |
| 08/14/2026 21:59 | 4 | 263.91 |
| 08/14/2026 21:59 | 47 | 263.91 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 40 | 263.90 |
| 08/14/2026 21:59 | 11 | 263.90 |
| 08/14/2026 21:59 | 27 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 7 | 263.875 |
| 08/14/2026 21:59 | 2 | 263.88 |
| 08/14/2026 21:59 | 100 | 263.88 |
| 08/14/2026 21:59 | 39 | 263.88 |
| 08/14/2026 21:59 | 1 | 263.88 |
| 08/14/2026 21:59 | 32 | 263.88 |
| 08/14/2026 21:59 | 32 | 263.88 |
| 08/14/2026 21:59 | 40 | 263.865 |
| 08/14/2026 21:59 | 2 | 263.85 |
| 08/14/2026 21:59 | 5 | 263.85 |
| 08/14/2026 21:59 | 5 | 263.85 |
| 08/14/2026 21:59 | 38 | 263.85 |
| 08/14/2026 21:59 | 122 | 263.85 |
| 08/14/2026 21:59 | 2 | 263.85 |
| 08/14/2026 21:59 | 1 | 263.85 |
| 08/14/2026 21:59 | 40 | 263.85 |
| 08/14/2026 21:59 | 40 | 263.85 |
| 08/14/2026 21:59 | 50 | 263.86 |
| 08/14/2026 21:59 | 10 | 263.875 |
| 08/14/2026 21:59 | 120 | 263.88 |
| 08/14/2026 21:59 | 42 | 263.88 |
| 08/14/2026 21:59 | 28 | 263.88 |
| 08/14/2026 21:59 | 12 | 263.88 |
| 08/14/2026 21:59 | 108 | 263.89 |
| 08/14/2026 21:59 | 32 | 263.88 |
| 08/14/2026 21:59 | 8 | 263.88 |
| 08/14/2026 21:59 | 2 | 263.88 |
| 08/14/2026 21:59 | 38 | 263.88 |
| 08/14/2026 21:59 | 18 | 263.87 |
| 08/14/2026 21:59 | 30 | 263.86 |
| 08/14/2026 21:59 | 10 | 263.86 |
| 08/14/2026 21:59 | 40 | 263.86 |
| 08/14/2026 21:59 | 10 | 263.885 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 3 | 263.87 |
| 08/14/2026 21:59 | 10 | 263.88 |
| 08/14/2026 21:59 | 32 | 263.89 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 39 | 263.89 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 19 | 263.89 |
| 08/14/2026 21:59 | 7 | 263.89 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.90 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 33 | 263.91 |
| 08/14/2026 21:59 | 15 | 263.89 |
| 08/14/2026 21:59 | 28 | 263.89 |
| 08/14/2026 21:59 | 12 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 1 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 40 | 263.89 |
| 08/14/2026 21:59 | 1 | 263.88 |
| 08/14/2026 21:59 | 1 | 263.88 |
| 08/14/2026 21:59 | 1 | 263.88 |
| 08/14/2026 21:59 | 4 | 263.88 |
| 08/14/2026 21:59 | 31 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 40 | 263.87 |
| 08/14/2026 21:59 | 5 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.86 |
| 08/14/2026 21:59 | 4 | 263.86 |
| 08/14/2026 21:59 | 1 | 263.86 |
| 08/14/2026 21:59 | 1 | 263.86 |
| 08/14/2026 21:59 | 3 | 263.86 |
| 08/14/2026 21:59 | 1 | 263.86 |
| 08/14/2026 21:59 | 4 | 263.86 |
| 08/14/2026 21:59 | 1 | 263.865 |
| 08/14/2026 21:59 | 5 | 263.865 |
| 08/14/2026 21:59 | 4 | 263.865 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 2 | 263.86 |
| 08/14/2026 21:59 | 34 | 263.88 |
| 08/14/2026 21:59 | 10 | 263.88 |
| 08/14/2026 21:59 | 40 | 263.87 |
| 08/14/2026 21:59 | 40 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.87 |
| 08/14/2026 21:59 | 40 | 263.87 |
| 08/14/2026 21:59 | 100 | 263.86 |
| 08/14/2026 21:59 | 2 | 263.87 |
| 08/14/2026 21:59 | 9 | 263.87 |
| 08/14/2026 21:59 | 17 | 263.87 |
| 08/14/2026 21:59 | 40 | 263.87 |
| 08/14/2026 21:59 | 39 | 263.87 |
| 08/14/2026 21:59 | 1 | 263.86 |
| 08/14/2026 21:59 | 97 | 263.86 |
| 08/14/2026 21:59 | 3 | 263.86 |
| 08/14/2026 21:59 | 4 | 263.84 |
| 08/14/2026 21:59 | 21 | 263.84 |
| 08/14/2026 21:59 | 8 | 263.84 |
| 08/14/2026 21:59 | 1 | 263.84 |
| 08/14/2026 21:59 | 6 | 263.84 |
| 08/14/2026 21:59 | 4 | 263.84 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 30 | 263.84 |
| 08/14/2026 21:58 | 10 | 263.86 |
| 08/14/2026 21:58 | 11 | 263.85 |
| 08/14/2026 21:58 | 35 | 263.86 |
| 08/14/2026 21:58 | 20 | 263.86 |
| 08/14/2026 21:58 | 28 | 263.86 |
| 08/14/2026 21:58 | 11 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 20 | 263.86 |
| 08/14/2026 21:58 | 100 | 263.86 |
| 08/14/2026 21:58 | 10 | 263.86 |
| 08/14/2026 21:58 | 8 | 263.86 |
| 08/14/2026 21:58 | 2 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 16 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 8 | 263.86 |
| 08/14/2026 21:58 | 10 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 80 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 58 | 263.86 |
| 08/14/2026 21:58 | 36 | 263.87 |
| 08/14/2026 21:58 | 15 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 19 | 263.88 |
| 08/14/2026 21:58 | 4 | 263.86 |
| 08/14/2026 21:58 | 2 | 263.86 |
| 08/14/2026 21:58 | 140 | 263.87 |
| 08/14/2026 21:58 | 49 | 263.87 |
| 08/14/2026 21:58 | 92 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 29 | 263.87 |
| 08/14/2026 21:58 | 10 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 194 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 64 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 100 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 10 | 263.88 |
| 08/14/2026 21:58 | 10 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 29 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 11 | 263.88 |
| 08/14/2026 21:58 | 24 | 263.92 |
| 08/14/2026 21:58 | 10 | 263.92 |
| 08/14/2026 21:58 | 2 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 3 | 263.92 |
| 08/14/2026 21:58 | 4 | 263.92 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 80 | 263.91 |
| 08/14/2026 21:58 | 80 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 10 | 263.90 |
| 08/14/2026 21:58 | 27 | 263.90 |
| 08/14/2026 21:58 | 5 | 263.90 |
| 08/14/2026 21:58 | 1 | 263.90 |
| 08/14/2026 21:58 | 40 | 263.90 |
| 08/14/2026 21:58 | 9 | 263.90 |
| 08/14/2026 21:58 | 48 | 263.89 |
| 08/14/2026 21:58 | 19 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 5 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 10 | 263.89 |
| 08/14/2026 21:58 | 25 | 263.89 |
| 08/14/2026 21:58 | 10 | 263.89 |
| 08/14/2026 21:58 | 26 | 263.89 |
| 08/14/2026 21:58 | 19 | 263.89 |
| 08/14/2026 21:58 | 4 | 263.89 |
| 08/14/2026 21:58 | 15 | 263.88 |
| 08/14/2026 21:58 | 5 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 80 | 263.88 |
| 08/14/2026 21:58 | 77 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 2 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 39 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 1 | 263.85 |
| 08/14/2026 21:58 | 2 | 263.85 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 39 | 263.86 |
| 08/14/2026 21:58 | 39 | 263.86 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 5 | 263.85 |
| 08/14/2026 21:58 | 40 | 263.85 |
| 08/14/2026 21:58 | 2 | 263.84 |
| 08/14/2026 21:58 | 10 | 263.83 |
| 08/14/2026 21:58 | 40 | 263.83 |
| 08/14/2026 21:58 | 40 | 263.83 |
| 08/14/2026 21:58 | 31 | 263.83 |
| 08/14/2026 21:58 | 9 | 263.83 |
| 08/14/2026 21:58 | 10 | 263.83 |
| 08/14/2026 21:58 | 21 | 263.84 |
| 08/14/2026 21:58 | 1 | 263.85 |
| 08/14/2026 21:58 | 10 | 263.84 |
| 08/14/2026 21:58 | 11 | 263.84 |
| 08/14/2026 21:58 | 1 | 263.84 |
| 08/14/2026 21:58 | 40 | 263.84 |
| 08/14/2026 21:58 | 19 | 263.84 |
| 08/14/2026 21:58 | 1 | 263.84 |
| 08/14/2026 21:58 | 20 | 263.84 |
| 08/14/2026 21:58 | 20 | 263.85 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 26 | 263.85 |
| 08/14/2026 21:58 | 1 | 263.85 |
| 08/14/2026 21:58 | 13 | 263.85 |
| 08/14/2026 21:58 | 6 | 263.86 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 5 | 263.86 |
| 08/14/2026 21:58 | 12 | 263.86 |
| 08/14/2026 21:58 | 37 | 263.86 |
| 08/14/2026 21:58 | 160 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 2 | 263.86 |
| 08/14/2026 21:58 | 1 | 263.86 |
| 08/14/2026 21:58 | 3 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 39 | 263.87 |
| 08/14/2026 21:58 | 16 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 140 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 30 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 36 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 3 | 263.88 |
| 08/14/2026 21:58 | 20 | 263.89 |
| 08/14/2026 21:58 | 24 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.92 |
| 08/14/2026 21:58 | 1 | 263.90 |
| 08/14/2026 21:58 | 40 | 263.915 |
| 08/14/2026 21:58 | 12 | 263.92 |
| 08/14/2026 21:58 | 6 | 263.92 |
| 08/14/2026 21:58 | 4 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.92 |
| 08/14/2026 21:58 | 10 | 263.92 |
| 08/14/2026 21:58 | 7 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 39 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 5 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.90 |
| 08/14/2026 21:58 | 21 | 263.91 |
| 08/14/2026 21:58 | 2 | 263.91 |
| 08/14/2026 21:58 | 17 | 263.91 |
| 08/14/2026 21:58 | 25 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 80 | 263.88 |
| 08/14/2026 21:58 | 5 | 263.865 |
| 08/14/2026 21:58 | 3 | 263.865 |
| 08/14/2026 21:58 | 4 | 263.865 |
| 08/14/2026 21:58 | 10 | 263.875 |
| 08/14/2026 21:58 | 1 | 263.875 |
| 08/14/2026 21:58 | 40 | 263.875 |
| 08/14/2026 21:58 | 2 | 263.88 |
| 08/14/2026 21:58 | 2 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 39 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 9 | 263.86 |
| 08/14/2026 21:58 | 33 | 263.85 |
| 08/14/2026 21:58 | 1 | 263.85 |
| 08/14/2026 21:58 | 6 | 263.85 |
| 08/14/2026 21:58 | 35 | 263.85 |
| 08/14/2026 21:58 | 11 | 263.85 |
| 08/14/2026 21:58 | 10 | 263.845 |
| 08/14/2026 21:58 | 24 | 263.845 |
| 08/14/2026 21:58 | 6 | 263.845 |
| 08/14/2026 21:58 | 7 | 263.85 |
| 08/14/2026 21:58 | 2 | 263.85 |
| 08/14/2026 21:58 | 5 | 263.85 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 40 | 263.86 |
| 08/14/2026 21:58 | 10 | 263.86 |
| 08/14/2026 21:58 | 120 | 263.86 |
| 08/14/2026 21:58 | 15 | 263.86 |
| 08/14/2026 21:58 | 14 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 5 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 12 | 263.87 |
| 08/14/2026 21:58 | 20 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 5 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 54 | 263.87 |
| 08/14/2026 21:58 | 66 | 263.87 |
| 08/14/2026 21:58 | 59 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 7 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 7 | 263.87 |
| 08/14/2026 21:58 | 5 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 4 | 263.87 |
| 08/14/2026 21:58 | 14 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 1 | 263.87 |
| 08/14/2026 21:58 | 40 | 263.87 |
| 08/14/2026 21:58 | 14 | 263.88 |
| 08/14/2026 21:58 | 80 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 17 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 40 | 263.88 |
| 08/14/2026 21:58 | 80 | 263.89 |
| 08/14/2026 21:58 | 34 | 263.89 |
| 08/14/2026 21:58 | 20 | 263.89 |
| 08/14/2026 21:58 | 18 | 263.89 |
| 08/14/2026 21:58 | 82 | 263.89 |
| 08/14/2026 21:58 | 120 | 263.89 |
| 08/14/2026 21:58 | 6 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 2 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 120 | 263.89 |
| 08/14/2026 21:58 | 2 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 115 | 263.89 |
| 08/14/2026 21:58 | 5 | 263.89 |
| 08/14/2026 21:58 | 40 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.89 |
| 08/14/2026 21:58 | 1 | 263.90 |
| 08/14/2026 21:58 | 30 | 263.90 |
| 08/14/2026 21:58 | 53 | 263.90 |
| 08/14/2026 21:58 | 10 | 263.915 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 22 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 16 | 263.91 |
| 08/14/2026 21:58 | 10 | 263.92 |
| 08/14/2026 21:58 | 16 | 263.92 |
| 08/14/2026 21:58 | 10 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 10 | 263.935 |
| 08/14/2026 21:58 | 1 | 263.935 |
| 08/14/2026 21:58 | 19 | 263.935 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 30 | 263.91 |
| 08/14/2026 21:58 | 11 | 263.93 |
| 08/14/2026 21:58 | 63 | 263.91 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 23 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.935 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 96 | 263.91 |
| 08/14/2026 21:58 | 64 | 263.92 |
| 08/14/2026 21:58 | 11 | 263.935 |
| 08/14/2026 21:58 | 120 | 263.91 |
| 08/14/2026 21:58 | 26 | 263.91 |
| 08/14/2026 21:58 | 94 | 263.91 |
| 08/14/2026 21:58 | 25 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 80 | 263.91 |
| 08/14/2026 21:58 | 21 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 2 | 263.91 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.91 |
| 08/14/2026 21:58 | 120 | 263.91 |
| 08/14/2026 21:58 | 5 | 263.91 |
| 08/14/2026 21:58 | 39 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 40 | 263.92 |
| 08/14/2026 21:58 | 80 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 17 | 263.93 |
| 08/14/2026 21:58 | 80 | 263.93 |
| 08/14/2026 21:58 | 10 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 14 | 263.93 |
| 08/14/2026 21:58 | 26 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 240 | 263.93 |
| 08/14/2026 21:58 | 14 | 263.93 |
| 08/14/2026 21:58 | 1 | 263.93 |
| 08/14/2026 21:58 | 25 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 240 | 263.93 |
| 08/14/2026 21:58 | 15 | 263.94 |
| 08/14/2026 21:58 | 1 | 263.96 |
| 08/14/2026 21:58 | 40 | 263.96 |
| 08/14/2026 21:58 | 80 | 263.96 |
| 08/14/2026 21:58 | 7 | 263.96 |
| 08/14/2026 21:58 | 1 | 263.96 |
| 08/14/2026 21:58 | 2 | 263.96 |
| 08/14/2026 21:58 | 40 | 263.945 |
| 08/14/2026 21:58 | 1 | 263.945 |
| 08/14/2026 21:58 | 40 | 263.945 |
| 08/14/2026 21:58 | 40 | 263.945 |
| 08/14/2026 21:58 | 1 | 263.94 |
| 08/14/2026 21:58 | 40 | 263.96 |
| 08/14/2026 21:58 | 38 | 263.96 |
| 08/14/2026 21:58 | 2 | 263.96 |
| 08/14/2026 21:58 | 7 | 263.96 |
| 08/14/2026 21:58 | 40 | 263.96 |
| 08/14/2026 21:58 | 8 | 263.96 |
| 08/14/2026 21:58 | 1 | 263.96 |
| 08/14/2026 21:58 | 1 | 263.96 |
| 08/14/2026 21:58 | 40 | 263.96 |
| 08/14/2026 21:58 | 27 | 263.945 |
| 08/14/2026 21:58 | 5 | 263.945 |
| 08/14/2026 21:58 | 14 | 263.95 |
| 08/14/2026 21:58 | 1 | 263.92 |
| 08/14/2026 21:58 | 10 | 263.93 |
| 08/14/2026 21:58 | 5 | 263.93 |
| 08/14/2026 21:58 | 2 | 263.93 |
| 08/14/2026 21:58 | 1 | 263.93 |
| 08/14/2026 21:58 | 2 | 263.94 |
| 08/14/2026 21:58 | 1 | 263.94 |
| 08/14/2026 21:58 | 10 | 263.93 |
| 08/14/2026 21:58 | 20 | 263.94 |
| 08/14/2026 21:58 | 1 | 263.94 |
| 08/14/2026 21:58 | 7 | 263.935 |
| 08/14/2026 21:58 | 40 | 263.94 |
| 08/14/2026 21:58 | 40 | 263.94 |
| 08/14/2026 21:58 | 13 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 7 | 263.93 |
| 08/14/2026 21:58 | 40 | 263.93 |
| 08/14/2026 21:58 | 11 | 263.91 |
| 08/14/2026 21:58 | 11 | 263.90 |
| 08/14/2026 21:58 | 5 | 263.91 |
| 08/14/2026 21:58 | 2 | 263.92 |
| 08/14/2026 21:58 | 40 | 263.92 |
| 08/14/2026 21:58 | 10 | 263.91 |
| 08/14/2026 21:58 | 1 | 263.91 |
| 08/14/2026 21:58 | 13 | 263.905 |
| 08/14/2026 21:58 | 1 | 263.905 |
| 08/14/2026 21:58 | 6 | 263.90 |
| 08/14/2026 21:58 | 20 | 263.91 |
| 08/14/2026 21:57 | 100 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.94 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 10 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 14 | 263.91 |
| 08/14/2026 21:57 | 36 | 263.91 |
| 08/14/2026 21:57 | 5 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 30 | 263.91 |
| 08/14/2026 21:57 | 50 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.90 |
| 08/14/2026 21:57 | 7 | 263.91 |
| 08/14/2026 21:57 | 23 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 107 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.92 |
| 08/14/2026 21:57 | 19 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 13 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 16 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 2 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.89 |
| 08/14/2026 21:57 | 40 | 263.89 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 62 | 263.89 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 5 | 263.91 |
| 08/14/2026 21:57 | 24 | 263.90 |
| 08/14/2026 21:57 | 1 | 263.90 |
| 08/14/2026 21:57 | 10 | 263.90 |
| 08/14/2026 21:57 | 30 | 263.90 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 28 | 263.91 |
| 08/14/2026 21:57 | 9 | 263.91 |
| 08/14/2026 21:57 | 20 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.91 |
| 08/14/2026 21:57 | 70 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.91 |
| 08/14/2026 21:57 | 120 | 263.91 |
| 08/14/2026 21:57 | 68 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 200 | 263.91 |
| 08/14/2026 21:57 | 113 | 263.91 |
| 08/14/2026 21:57 | 6 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 200 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 120 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 37 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 7 | 263.93 |
| 08/14/2026 21:57 | 11 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.92 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 17 | 263.92 |
| 08/14/2026 21:57 | 13 | 263.92 |
| 08/14/2026 21:57 | 13 | 263.92 |
| 08/14/2026 21:57 | 27 | 263.92 |
| 08/14/2026 21:57 | 7 | 263.91 |
| 08/14/2026 21:57 | 6 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 3 | 263.91 |
| 08/14/2026 21:57 | 7 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 18 | 263.90 |
| 08/14/2026 21:57 | 10 | 263.90 |
| 08/14/2026 21:57 | 120 | 263.90 |
| 08/14/2026 21:57 | 12 | 263.90 |
| 08/14/2026 21:57 | 62 | 263.90 |
| 08/14/2026 21:57 | 2 | 263.90 |
| 08/14/2026 21:57 | 40 | 263.90 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 6 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 16 | 263.90 |
| 08/14/2026 21:57 | 3 | 263.90 |
| 08/14/2026 21:57 | 21 | 263.91 |
| 08/14/2026 21:57 | 37 | 263.90 |
| 08/14/2026 21:57 | 3 | 263.91 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 6 | 263.91 |
| 08/14/2026 21:57 | 10 | 263.91 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 2 | 263.93 |
| 08/14/2026 21:57 | 4 | 263.93 |
| 08/14/2026 21:57 | 13 | 263.93 |
| 08/14/2026 21:57 | 7 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.92 |
| 08/14/2026 21:57 | 20 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 100 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 7 | 263.93 |
| 08/14/2026 21:57 | 15 | 263.92 |
| 08/14/2026 21:57 | 11 | 263.92 |
| 08/14/2026 21:57 | 8 | 263.915 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 21 | 263.92 |
| 08/14/2026 21:57 | 21 | 263.93 |
| 08/14/2026 21:57 | 7 | 263.92 |
| 08/14/2026 21:57 | 62 | 263.88 |
| 08/14/2026 21:57 | 1 | 263.88 |
| 08/14/2026 21:57 | 7 | 263.91 |
| 08/14/2026 21:57 | 44 | 263.92 |
| 08/14/2026 21:57 | 10 | 263.91 |
| 08/14/2026 21:57 | 63 | 263.91 |
| 08/14/2026 21:57 | 2 | 263.93 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 10 | 263.93 |
| 08/14/2026 21:57 | 7 | 263.93 |
| 08/14/2026 21:57 | 17 | 263.94 |
| 08/14/2026 21:57 | 13 | 263.94 |
| 08/14/2026 21:57 | 39 | 263.93 |
| 08/14/2026 21:57 | 11 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 19 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 19 | 263.92 |
| 08/14/2026 21:57 | 20 | 263.92 |
| 08/14/2026 21:57 | 1 | 263.92 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 19 | 263.90 |
| 08/14/2026 21:57 | 11 | 263.90 |
| 08/14/2026 21:57 | 31 | 263.895 |
| 08/14/2026 21:57 | 10 | 263.90 |
| 08/14/2026 21:57 | 7 | 263.89 |
| 08/14/2026 21:57 | 2 | 263.86 |
| 08/14/2026 21:57 | 1 | 263.87 |
| 08/14/2026 21:57 | 8 | 263.87 |
| 08/14/2026 21:57 | 43 | 263.87 |
| 08/14/2026 21:57 | 100 | 263.89 |
| 08/14/2026 21:57 | 18 | 263.88 |
| 08/14/2026 21:57 | 10 | 263.88 |
| 08/14/2026 21:57 | 12 | 263.89 |
| 08/14/2026 21:57 | 1 | 263.91 |
| 08/14/2026 21:57 | 10 | 263.92 |
| 08/14/2026 21:57 | 15 | 263.91 |
| 08/14/2026 21:57 | 40 | 263.91 |
| 08/14/2026 21:57 | 6 | 263.92 |
| 08/14/2026 21:57 | 29 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 39 | 263.93 |
| 08/14/2026 21:57 | 1 | 263.93 |
| 08/14/2026 21:57 | 100 | 263.93 |
| 08/14/2026 21:57 | 30 | 263.93 |
| 08/14/2026 21:57 | 10 | 263.93 |
| 08/14/2026 21:57 | 30 | 263.93 |
| 08/14/2026 21:57 | 10 | 263.93 |
| 08/14/2026 21:57 | 30 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 40 | 263.93 |
| 08/14/2026 21:57 | 93 | 263.94 |
| 08/14/2026 21:57 | 107 | 263.94 |
| 08/14/2026 21:57 | 40 | 263.94 |
| 08/14/2026 21:57 | 53 | 263.95 |
| 08/14/2026 21:57 | 40 | 263.95 |
| 08/14/2026 21:57 | 15 | 263.96 |
| 08/14/2026 21:57 | 30 | 263.95 |
| 08/14/2026 21:57 | 10 | 263.96 |
| 08/14/2026 21:57 | 40 | 263.95 |
| 08/14/2026 21:57 | 40 | 263.95 |
| 08/14/2026 21:57 | 40 | 263.95 |
| 08/14/2026 21:57 | 130 | 263.96 |
| 08/14/2026 21:57 | 40 | 263.96 |
| 08/14/2026 21:57 | 40 | 263.96 |
| 08/14/2026 21:57 | 10 | 263.96 |
| 08/14/2026 21:57 | 3 | 263.96 |
| 08/14/2026 21:57 | 40 | 263.96 |
| 08/14/2026 21:57 | 2 | 263.96 |
| 08/14/2026 21:57 | 1 | 263.96 |
| 08/14/2026 21:57 | 37 | 263.96 |
| 08/14/2026 21:57 | 40 | 263.96 |
| 08/14/2026 21:57 | 43 | 263.96 |
| 08/14/2026 21:57 | 157 | 263.96 |
| 08/14/2026 21:57 | 53 | 263.97 |
| 08/14/2026 21:57 | 80 | 263.97 |
| 08/14/2026 21:57 | 43 | 263.97 |
| 08/14/2026 21:57 | 17 | 263.97 |
| 08/14/2026 21:57 | 24 | 263.98 |
| 08/14/2026 21:57 | 10 | 263.98 |
| 08/14/2026 21:57 | 10 | 263.98 |
| 08/14/2026 21:57 | 9 | 263.98 |
| 08/14/2026 21:57 | 10 | 263.98 |
| 08/14/2026 21:57 | 21 | 263.98 |
| 08/14/2026 21:57 | 42 | 263.99 |
| 08/14/2026 21:57 | 14 | 264.01 |
| 08/14/2026 21:57 | 17 | 264.02 |
| 08/14/2026 21:57 | 14 | 264.02 |
| 08/14/2026 21:57 | 79 | 264.02 |
| 08/14/2026 21:57 | 100 | 264.02 |
| 08/14/2026 21:57 | 5 | 264.06 |
| 08/14/2026 21:57 | 4 | 264.05 |
| 08/14/2026 21:57 | 1 | 264.05 |
| 08/14/2026 21:57 | 5 | 264.05 |
| 08/14/2026 21:57 | 4 | 264.02 |
| 08/14/2026 21:57 | 17 | 264.00 |
| 08/14/2026 21:57 | 10 | 264.00 |
| 08/14/2026 21:57 | 155 | 264.01 |
| 08/14/2026 21:57 | 10 | 264.01 |
| 08/14/2026 21:57 | 40 | 264.01 |
| 08/14/2026 21:57 | 20 | 264.01 |
| 08/14/2026 21:57 | 20 | 264.01 |
| 08/14/2026 21:57 | 20 | 264.01 |
| 08/14/2026 21:57 | 20 | 264.01 |
| 08/14/2026 21:57 | 40 | 264.00 |
| 08/14/2026 21:57 | 7 | 264.00 |
| 08/14/2026 21:57 | 21 | 264.00 |
| 08/14/2026 21:57 | 5 | 263.985 |
| 08/14/2026 21:57 | 119 | 264.00 |
| 08/14/2026 21:57 | 1 | 264.00 |
| 08/14/2026 21:57 | 240 | 264.00 |
| 08/14/2026 21:57 | 40 | 263.99 |
| 08/14/2026 21:57 | 20 | 263.97 |
| 08/14/2026 21:57 | 20 | 263.97 |
| 08/14/2026 21:57 | 1 | 263.98 |
| 08/14/2026 21:57 | 8 | 263.98 |
| 08/14/2026 21:57 | 5 | 263.98 |
| 08/14/2026 21:57 | 5 | 263.98 |
| 08/14/2026 21:57 | 40 | 263.98 |
| 08/14/2026 21:57 | 50 | 264.02 |
| 08/14/2026 21:57 | 100 | 264.01 |
| 08/14/2026 21:57 | 2 | 263.98 |
| 08/14/2026 21:57 | 9 | 264.025 |
| 08/14/2026 21:57 | 1 | 264.025 |
| 08/14/2026 21:56 | 12 | 264.04 |
| 08/14/2026 21:56 | 27 | 264.04 |
| 08/14/2026 21:56 | 40 | 264.04 |
| 08/14/2026 21:56 | 40 | 264.04 |
| 08/14/2026 21:56 | 2 | 264.06 |
| 08/14/2026 21:56 | 2 | 264.06 |
| 08/14/2026 21:56 | 6 | 264.06 |
| 08/14/2026 21:56 | 1 | 264.06 |
| 08/14/2026 21:56 | 1 | 264.06 |
| 08/14/2026 21:56 | 20 | 264.07 |
| 08/14/2026 21:56 | 21 | 264.06 |
| 08/14/2026 21:56 | 40 | 264.04 |
| 08/14/2026 21:56 | 10 | 264.04 |
| 08/14/2026 21:56 | 1 | 264.03 |
| 08/14/2026 21:56 | 11 | 264.03 |
| 08/14/2026 21:56 | 52 | 264.03 |
| 08/14/2026 21:56 | 40 | 264.03 |
| 08/14/2026 21:56 | 28 | 264.03 |
| 08/14/2026 21:56 | 1 | 264.03 |
| 08/14/2026 21:56 | 11 | 264.03 |
| 08/14/2026 21:56 | 100 | 264.02 |
| 08/14/2026 21:56 | 40 | 264.02 |
| 08/14/2026 21:56 | 7 | 264.02 |
| 08/14/2026 21:56 | 5 | 264.01 |
| 08/14/2026 21:56 | 2 | 264.01 |
| 08/14/2026 21:56 | 13 | 264.01 |
| 08/14/2026 21:56 | 25 | 264.01 |
| 08/14/2026 21:56 | 6 | 264.01 |
| 08/14/2026 21:56 | 1 | 264.01 |
| 08/14/2026 21:56 | 11 | 264.01 |
| 08/14/2026 21:56 | 1 | 264.00 |
| 08/14/2026 21:56 | 20 | 264.00 |
| 08/14/2026 21:56 | 10 | 264.00 |
| 08/14/2026 21:56 | 10 | 264.00 |
| 08/14/2026 21:56 | 18 | 264.03 |
| 08/14/2026 21:56 | 10 | 264.02 |
| 08/14/2026 21:56 | 2 | 264.02 |
| 08/14/2026 21:56 | 10 | 264.04 |
| 08/14/2026 21:56 | 8 | 264.04 |
| 08/14/2026 21:56 | 10 | 264.04 |
| 08/14/2026 21:56 | 192 | 264.04 |
| 08/14/2026 21:56 | 1 | 264.04 |
| 08/14/2026 21:56 | 7 | 264.04 |
| 08/14/2026 21:56 | 5 | 264.07 |
| 08/14/2026 21:56 | 121 | 264.09 |
| 08/14/2026 21:56 | 1 | 264.09 |
| 08/14/2026 21:56 | 38 | 264.09 |
| 08/14/2026 21:56 | 42 | 264.10 |
| 08/14/2026 21:56 | 20 | 264.10 |
| 08/14/2026 21:56 | 39 | 264.10 |
| 08/14/2026 21:56 | 18 | 264.10 |
| 08/14/2026 21:56 | 22 | 264.10 |
| 08/14/2026 21:56 | 40 | 264.10 |
| 08/14/2026 21:56 | 1 | 264.10 |
| 08/14/2026 21:56 | 28 | 264.10 |
| 08/14/2026 21:56 | 119 | 264.10 |
| 08/14/2026 21:56 | 1 | 264.10 |
| 08/14/2026 21:56 | 32 | 264.10 |
| 08/14/2026 21:56 | 5 | 264.10 |
| 08/14/2026 21:56 | 120 | 264.10 |
| 08/14/2026 21:56 | 22 | 264.10 |
| 08/14/2026 21:56 | 8 | 264.11 |
| 08/14/2026 21:56 | 32 | 264.11 |
| 08/14/2026 21:56 | 1 | 264.15 |
| 08/14/2026 21:56 | 12 | 264.14 |
| 08/14/2026 21:56 | 4 | 264.13 |
| 08/14/2026 21:56 | 5 | 264.09 |
| 08/14/2026 21:56 | 80 | 264.08 |
| 08/14/2026 21:56 | 15 | 264.07 |
| 08/14/2026 21:56 | 100 | 264.07 |
| 08/14/2026 21:56 | 80 | 264.07 |
| 08/14/2026 21:56 | 10 | 264.07 |
| 08/14/2026 21:56 | 11 | 264.06 |
| 08/14/2026 21:56 | 10 | 264.04 |
| 08/14/2026 21:56 | 20 | 264.03 |
| 08/14/2026 21:56 | 10 | 264.03 |
| 08/14/2026 21:56 | 40 | 264.02 |
| 08/14/2026 21:56 | 1 | 264.02 |
| 08/14/2026 21:56 | 1 | 264.02 |
| 08/14/2026 21:56 | 5 | 264.02 |
| 08/14/2026 21:56 | 10 | 264.02 |
| 08/14/2026 21:56 | 1 | 264.01 |
| 08/14/2026 21:56 | 1 | 263.995 |
| 08/14/2026 21:56 | 40 | 263.99 |
| 08/14/2026 21:56 | 39 | 263.99 |
| 08/14/2026 21:56 | 6 | 263.99 |
| 08/14/2026 21:56 | 1 | 263.99 |
| 08/14/2026 21:56 | 10 | 263.995 |
| 08/14/2026 21:56 | 10 | 264.03 |
| 08/14/2026 21:56 | 11 | 264.03 |
| 08/14/2026 21:56 | 5 | 264.03 |
| 08/14/2026 21:56 | 11 | 264.02 |
| 08/14/2026 21:56 | 10 | 264.00 |
| 08/14/2026 21:56 | 10 | 264.00 |
| 08/14/2026 21:56 | 15 | 263.99 |
| 08/14/2026 21:56 | 40 | 263.975 |
| 08/14/2026 21:56 | 40 | 263.975 |
| 08/14/2026 21:56 | 40 | 263.94 |
| 08/14/2026 21:56 | 14 | 263.94 |
| 08/14/2026 21:56 | 40 | 263.94 |
| 08/14/2026 21:56 | 15 | 263.94 |
| 08/14/2026 21:56 | 85 | 263.94 |
| 08/14/2026 21:56 | 14 | 263.94 |
| 08/14/2026 21:56 | 40 | 263.94 |
| 08/14/2026 21:56 | 40 | 263.94 |
| 08/14/2026 21:56 | 7 | 263.94 |
| 08/14/2026 21:56 | 21 | 263.94 |
| 08/14/2026 21:56 | 1 | 263.93 |
| 08/14/2026 21:56 | 37 | 263.92 |
| 08/14/2026 21:56 | 30 | 263.92 |
| 08/14/2026 21:56 | 40 | 263.92 |
| 08/14/2026 21:56 | 40 | 263.92 |
| 08/14/2026 21:56 | 11 | 263.92 |
| 08/14/2026 21:56 | 29 | 263.92 |
| 08/14/2026 21:56 | 40 | 263.92 |
| 08/14/2026 21:56 | 2 | 263.92 |
| 08/14/2026 21:56 | 40 | 263.92 |
| 08/14/2026 21:56 | 160 | 263.92 |
| 08/14/2026 21:56 | 49 | 263.92 |
| 08/14/2026 21:56 | 43 | 263.92 |
| 08/14/2026 21:56 | 1 | 263.92 |
| 08/14/2026 21:56 | 27 | 263.92 |
| 08/14/2026 21:56 | 11 | 263.93 |
| 08/14/2026 21:56 | 10 | 263.93 |
| 08/14/2026 21:56 | 10 | 263.93 |
| 08/14/2026 21:56 | 40 | 263.93 |
| 08/14/2026 21:56 | 40 | 263.93 |
| 08/14/2026 21:56 | 40 | 263.94 |
| 08/14/2026 21:56 | 19 | 263.95 |
| 08/14/2026 21:56 | 1 | 263.95 |
| 08/14/2026 21:56 | 40 | 263.95 |
| 08/14/2026 21:56 | 2 | 263.95 |
| 08/14/2026 21:56 | 10 | 263.95 |
| 08/14/2026 21:56 | 20 | 263.97 |
| 08/14/2026 21:56 | 1 | 263.97 |
| 08/14/2026 21:56 | 1 | 263.99 |
| 08/14/2026 21:56 | 2 | 263.99 |
| 08/14/2026 21:56 | 2 | 264.00 |
| 08/14/2026 21:56 | 7 | 264.01 |
| 08/14/2026 21:56 | 6 | 264.015 |
| 08/14/2026 21:56 | 40 | 264.03 |
| 08/14/2026 21:56 | 40 | 264.03 |
| 08/14/2026 21:56 | 2 | 264.03 |
| 08/14/2026 21:56 | 64 | 264.03 |
| 08/14/2026 21:56 | 16 | 264.03 |
| 08/14/2026 21:56 | 20 | 264.03 |
| 08/14/2026 21:56 | 20 | 264.01 |
| 08/14/2026 21:56 | 30 | 264.00 |
| 08/14/2026 21:56 | 10 | 264.00 |
| 08/14/2026 21:56 | 19 | 264.00 |
| 08/14/2026 21:56 | 47 | 264.00 |
| 08/14/2026 21:56 | 1 | 264.00 |
| 08/14/2026 21:56 | 39 | 264.00 |
| 08/14/2026 21:56 | 19 | 263.99 |
| 08/14/2026 21:56 | 7 | 263.99 |
| 08/14/2026 21:56 | 13 | 263.99 |
| 08/14/2026 21:56 | 4 | 263.975 |
| 08/14/2026 21:56 | 14 | 263.95 |
| 08/14/2026 21:56 | 1 | 263.96 |
| 08/14/2026 21:56 | 11 | 263.97 |
| 08/14/2026 21:56 | 14 | 263.97 |
| 08/14/2026 21:56 | 12 | 263.97 |
| 08/14/2026 21:56 | 1 | 263.97 |
| 08/14/2026 21:56 | 6 | 263.97 |
| 08/14/2026 21:56 | 99 | 263.99 |
| 08/14/2026 21:56 | 1 | 263.99 |
| 08/14/2026 21:56 | 1 | 263.995 |
| 08/14/2026 21:56 | 12 | 263.99 |
| 08/14/2026 21:56 | 38 | 264.03 |
| 08/14/2026 21:56 | 2 | 264.03 |
| 08/14/2026 21:56 | 1 | 264.03 |
| 08/14/2026 21:56 | 2 | 264.04 |
| 08/14/2026 21:56 | 200 | 264.04 |
| 08/14/2026 21:56 | 10 | 264.05 |
| 08/14/2026 21:56 | 40 | 264.06 |
| 08/14/2026 21:56 | 1 | 264.06 |
| 08/14/2026 21:56 | 12 | 264.07 |
| 08/14/2026 21:56 | 5 | 264.07 |
| 08/14/2026 21:56 | 19 | 264.07 |
| 08/14/2026 21:56 | 59 | 264.07 |
| 08/14/2026 21:56 | 141 | 264.07 |
| 08/14/2026 21:56 | 25 | 264.08 |
| 08/14/2026 21:56 | 10 | 264.08 |
| 08/14/2026 21:56 | 60 | 264.09 |
| 08/14/2026 21:56 | 5 | 264.09 |
| 08/14/2026 21:56 | 10 | 264.09 |
| 08/14/2026 21:56 | 10 | 264.09 |
| 08/14/2026 21:56 | 10 | 264.09 |
| 08/14/2026 21:56 | 100 | 264.09 |
| 08/14/2026 21:56 | 55 | 264.09 |
| 08/14/2026 21:56 | 10 | 264.09 |
| 08/14/2026 21:56 | 140 | 264.09 |
| 08/14/2026 21:56 | 10 | 264.10 |
| 08/14/2026 21:56 | 1 | 264.10 |
| 08/14/2026 21:56 | 7 | 264.10 |
| 08/14/2026 21:56 | 1 | 264.10 |
| 08/14/2026 21:56 | 32 | 264.10 |
| 08/14/2026 21:56 | 19 | 264.11 |
| 08/14/2026 21:56 | 2 | 264.11 |
| 08/14/2026 21:56 | 19 | 264.11 |
| 08/14/2026 21:56 | 3 | 264.11 |
| 08/14/2026 21:56 | 8 | 264.11 |
| 08/14/2026 21:56 | 1 | 264.12 |
| 08/14/2026 21:56 | 112 | 264.12 |
| 08/14/2026 21:56 | 83 | 264.12 |
| 08/14/2026 21:56 | 58 | 264.13 |
| 08/14/2026 21:56 | 1 | 264.13 |
| 08/14/2026 21:56 | 1 | 264.12 |
| 08/14/2026 21:56 | 4 | 264.12 |
| 08/14/2026 21:56 | 1 | 264.13 |
| 08/14/2026 21:56 | 39 | 264.13 |
| 08/14/2026 21:56 | 1 | 264.13 |
| 08/14/2026 21:56 | 40 | 264.13 |
| 08/14/2026 21:56 | 40 | 264.14 |
| 08/14/2026 21:56 | 7 | 264.14 |
| 08/14/2026 21:56 | 40 | 264.14 |
| 08/14/2026 21:56 | 23 | 264.14 |
| 08/14/2026 21:56 | 40 | 264.15 |
| 08/14/2026 21:56 | 40 | 264.15 |
| 08/14/2026 21:56 | 21 | 264.16 |
| 08/14/2026 21:56 | 19 | 264.16 |
| 08/14/2026 21:56 | 40 | 264.16 |
| 08/14/2026 21:56 | 40 | 264.16 |
| 08/14/2026 21:56 | 174 | 264.16 |
| 08/14/2026 21:56 | 19 | 264.16 |
| 08/14/2026 21:56 | 7 | 264.16 |
| 08/14/2026 21:56 | 2 | 264.16 |
| 08/14/2026 21:56 | 40 | 264.16 |
| 08/14/2026 21:56 | 10 | 264.17 |
| 08/14/2026 21:56 | 1 | 264.17 |
| 08/14/2026 21:56 | 42 | 264.17 |
| 08/14/2026 21:56 | 5 | 264.17 |
| 08/14/2026 21:56 | 12 | 264.17 |
| 08/14/2026 21:56 | 13 | 264.17 |
| 08/14/2026 21:56 | 17 | 264.17 |
| 08/14/2026 21:56 | 10 | 264.17 |
| 08/14/2026 21:56 | 30 | 264.18 |
| 08/14/2026 21:56 | 7 | 264.18 |
| 08/14/2026 21:56 | 62 | 264.18 |
| 08/14/2026 21:56 | 12 | 264.19 |
| 08/14/2026 21:56 | 80 | 264.19 |
| 08/14/2026 21:56 | 1 | 264.20 |
| 08/14/2026 21:56 | 30 | 264.20 |
| 08/14/2026 21:56 | 17 | 264.21 |
| 08/14/2026 21:56 | 40 | 264.21 |
| 08/14/2026 21:56 | 1 | 264.21 |
| 08/14/2026 21:56 | 10 | 264.21 |
| 08/14/2026 21:56 | 2 | 264.22 |
| 08/14/2026 21:56 | 10 | 264.22 |
| 08/14/2026 21:56 | 40 | 264.225 |
| 08/14/2026 21:56 | 10 | 264.24 |
| 08/14/2026 21:56 | 40 | 264.24 |
| 08/14/2026 21:56 | 23 | 264.24 |
| 08/14/2026 21:56 | 1 | 264.24 |
| 08/14/2026 21:56 | 40 | 264.24 |
| 08/14/2026 21:56 | 23 | 264.24 |
| 08/14/2026 21:56 | 42 | 264.24 |
| 08/14/2026 21:56 | 35 | 264.24 |
| 08/14/2026 21:56 | 23 | 264.24 |
| 08/14/2026 21:56 | 1 | 264.24 |
| 08/14/2026 21:56 | 16 | 264.24 |
| 08/14/2026 21:56 | 24 | 264.24 |
| 08/14/2026 21:56 | 28 | 264.19 |
| 08/14/2026 21:56 | 140 | 264.19 |
| 08/14/2026 21:56 | 40 | 264.20 |
| 08/14/2026 21:56 | 39 | 264.20 |
| 08/14/2026 21:56 | 1 | 264.20 |
| 08/14/2026 21:56 | 21 | 264.20 |
| 08/14/2026 21:56 | 5 | 264.20 |
| 08/14/2026 21:56 | 10 | 264.20 |
| 08/14/2026 21:56 | 11 | 264.20 |
| 08/14/2026 21:56 | 2 | 264.18 |
| 08/14/2026 21:56 | 40 | 264.19 |
| 08/14/2026 21:56 | 7 | 264.19 |
| 08/14/2026 21:56 | 9 | 264.19 |
| 08/14/2026 21:56 | 100 | 264.19 |
| 08/14/2026 21:56 | 17 | 264.19 |
| 08/14/2026 21:56 | 1 | 264.19 |
| 08/14/2026 21:56 | 22 | 264.19 |
| 08/14/2026 21:56 | 40 | 264.19 |
| 08/14/2026 21:56 | 14 | 264.175 |
| 08/14/2026 21:56 | 4 | 264.175 |
| 08/14/2026 21:56 | 1 | 264.18 |
| 08/14/2026 21:56 | 40 | 264.18 |
| 08/14/2026 21:56 | 40 | 264.18 |
| 08/14/2026 21:56 | 40 | 264.18 |
| 08/14/2026 21:56 | 10 | 264.18 |
| 08/14/2026 21:56 | 10 | 264.18 |
| 08/14/2026 21:56 | 40 | 264.18 |
| 08/14/2026 21:56 | 9 | 264.18 |
| 08/14/2026 21:56 | 1 | 264.18 |
| 08/14/2026 21:56 | 30 | 264.18 |
| 08/14/2026 21:56 | 10 | 264.19 |
| 08/14/2026 21:56 | 27 | 264.19 |
| 08/14/2026 21:56 | 11 | 264.19 |
| 08/14/2026 21:56 | 11 | 264.19 |
| 08/14/2026 21:56 | 2 | 264.19 |
| 08/14/2026 21:56 | 2 | 264.19 |
| 08/14/2026 21:56 | 25 | 264.20 |
| 08/14/2026 21:56 | 5 | 264.20 |
| 08/14/2026 21:56 | 1 | 264.22 |
| 08/14/2026 21:55 | 40 | 264.22 |
| 08/14/2026 21:55 | 1 | 264.21 |
| 08/14/2026 21:55 | 11 | 264.20 |
| 08/14/2026 21:55 | 10 | 264.21 |
| 08/14/2026 21:55 | 7 | 264.21 |
| 08/14/2026 21:55 | 1 | 264.21 |
| 08/14/2026 21:55 | 34 | 264.23 |
| 08/14/2026 21:55 | 1 | 264.23 |
| 08/14/2026 21:55 | 5 | 264.23 |
| 08/14/2026 21:55 | 8 | 264.23 |
| 08/14/2026 21:55 | 35 | 264.24 |
| 08/14/2026 21:55 | 1 | 264.24 |
| 08/14/2026 21:55 | 5 | 264.27 |
| 08/14/2026 21:55 | 12 | 264.29 |
| 08/14/2026 21:55 | 4 | 264.29 |
| 08/14/2026 21:55 | 40 | 264.305 |
| 08/14/2026 21:55 | 10 | 264.32 |
| 08/14/2026 21:55 | 1 | 264.32 |
| 08/14/2026 21:55 | 40 | 264.33 |
| 08/14/2026 21:55 | 3 | 264.33 |
| 08/14/2026 21:55 | 6 | 264.33 |
| 08/14/2026 21:55 | 10 | 264.34 |
| 08/14/2026 21:55 | 2 | 264.365 |
| 08/14/2026 21:55 | 1 | 264.365 |
| 08/14/2026 21:55 | 80 | 264.35 |
| 08/14/2026 21:55 | 5 | 264.35 |
| 08/14/2026 21:55 | 4 | 264.35 |
| 08/14/2026 21:55 | 20 | 264.33 |
| 08/14/2026 21:55 | 40 | 264.33 |
| 08/14/2026 21:55 | 40 | 264.32 |
| 08/14/2026 21:55 | 7 | 264.31 |
| 08/14/2026 21:55 | 11 | 264.31 |
| 08/14/2026 21:55 | 40 | 264.29 |
| 08/14/2026 21:55 | 20 | 264.29 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 100 | 264.28 |
| 08/14/2026 21:55 | 40 | 264.28 |
| 08/14/2026 21:55 | 26 | 264.28 |
| 08/14/2026 21:55 | 4 | 264.275 |
| 08/14/2026 21:55 | 36 | 264.26 |
| 08/14/2026 21:55 | 4 | 264.26 |
| 08/14/2026 21:55 | 40 | 264.26 |
| 08/14/2026 21:55 | 16 | 264.26 |
| 08/14/2026 21:55 | 7 | 264.25 |
| 08/14/2026 21:55 | 10 | 264.25 |
| 08/14/2026 21:55 | 31 | 264.245 |
| 08/14/2026 21:55 | 1 | 264.24 |
| 08/14/2026 21:55 | 11 | 264.24 |
| 08/14/2026 21:55 | 12 | 264.27 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 20 | 264.28 |
| 08/14/2026 21:55 | 40 | 264.32 |
| 08/14/2026 21:55 | 10 | 264.32 |
| 08/14/2026 21:55 | 40 | 264.295 |
| 08/14/2026 21:55 | 10 | 264.295 |
| 08/14/2026 21:55 | 80 | 264.29 |
| 08/14/2026 21:55 | 11 | 264.29 |
| 08/14/2026 21:55 | 7 | 264.29 |
| 08/14/2026 21:55 | 2 | 264.29 |
| 08/14/2026 21:55 | 39 | 264.28 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 7 | 264.28 |
| 08/14/2026 21:55 | 8 | 264.235 |
| 08/14/2026 21:55 | 33 | 264.21 |
| 08/14/2026 21:55 | 20 | 264.22 |
| 08/14/2026 21:55 | 8 | 264.22 |
| 08/14/2026 21:55 | 23 | 264.21 |
| 08/14/2026 21:55 | 39 | 264.21 |
| 08/14/2026 21:55 | 41 | 264.21 |
| 08/14/2026 21:55 | 1 | 264.21 |
| 08/14/2026 21:55 | 91 | 264.21 |
| 08/14/2026 21:55 | 14 | 264.21 |
| 08/14/2026 21:55 | 10 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.21 |
| 08/14/2026 21:55 | 7 | 264.21 |
| 08/14/2026 21:55 | 9 | 264.21 |
| 08/14/2026 21:55 | 91 | 264.21 |
| 08/14/2026 21:55 | 1 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.15 |
| 08/14/2026 21:55 | 35 | 264.15 |
| 08/14/2026 21:55 | 40 | 264.15 |
| 08/14/2026 21:55 | 40 | 264.15 |
| 08/14/2026 21:55 | 7 | 264.14 |
| 08/14/2026 21:55 | 28 | 264.13 |
| 08/14/2026 21:55 | 52 | 264.13 |
| 08/14/2026 21:55 | 40 | 264.13 |
| 08/14/2026 21:55 | 80 | 264.13 |
| 08/14/2026 21:55 | 40 | 264.13 |
| 08/14/2026 21:55 | 12 | 264.13 |
| 08/14/2026 21:55 | 40 | 264.13 |
| 08/14/2026 21:55 | 80 | 264.13 |
| 08/14/2026 21:55 | 40 | 264.14 |
| 08/14/2026 21:55 | 40 | 264.14 |
| 08/14/2026 21:55 | 40 | 264.14 |
| 08/14/2026 21:55 | 40 | 264.14 |
| 08/14/2026 21:55 | 36 | 264.15 |
| 08/14/2026 21:55 | 84 | 264.15 |
| 08/14/2026 21:55 | 9 | 264.16 |
| 08/14/2026 21:55 | 70 | 264.16 |
| 08/14/2026 21:55 | 1 | 264.16 |
| 08/14/2026 21:55 | 40 | 264.16 |
| 08/14/2026 21:55 | 1 | 264.18 |
| 08/14/2026 21:55 | 78 | 264.19 |
| 08/14/2026 21:55 | 1 | 264.185 |
| 08/14/2026 21:55 | 2 | 264.21 |
| 08/14/2026 21:55 | 18 | 264.19 |
| 08/14/2026 21:55 | 3 | 264.20 |
| 08/14/2026 21:55 | 39 | 264.20 |
| 08/14/2026 21:55 | 1 | 264.20 |
| 08/14/2026 21:55 | 40 | 264.19 |
| 08/14/2026 21:55 | 40 | 264.19 |
| 08/14/2026 21:55 | 2 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.21 |
| 08/14/2026 21:55 | 3 | 264.21 |
| 08/14/2026 21:55 | 105 | 264.19 |
| 08/14/2026 21:55 | 140 | 264.21 |
| 08/14/2026 21:55 | 61 | 264.21 |
| 08/14/2026 21:55 | 7 | 264.21 |
| 08/14/2026 21:55 | 24 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.21 |
| 08/14/2026 21:55 | 28 | 264.21 |
| 08/14/2026 21:55 | 100 | 264.20 |
| 08/14/2026 21:55 | 63 | 264.20 |
| 08/14/2026 21:55 | 37 | 264.20 |
| 08/14/2026 21:55 | 100 | 264.19 |
| 08/14/2026 21:55 | 140 | 264.19 |
| 08/14/2026 21:55 | 38 | 264.19 |
| 08/14/2026 21:55 | 10 | 264.19 |
| 08/14/2026 21:55 | 20 | 264.19 |
| 08/14/2026 21:55 | 80 | 264.19 |
| 08/14/2026 21:55 | 40 | 264.19 |
| 08/14/2026 21:55 | 2 | 264.20 |
| 08/14/2026 21:55 | 7 | 264.20 |
| 08/14/2026 21:55 | 1 | 264.20 |
| 08/14/2026 21:55 | 12 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.24 |
| 08/14/2026 21:55 | 1 | 264.21 |
| 08/14/2026 21:55 | 100 | 264.21 |
| 08/14/2026 21:55 | 19 | 264.22 |
| 08/14/2026 21:55 | 81 | 264.22 |
| 08/14/2026 21:55 | 10 | 264.23 |
| 08/14/2026 21:55 | 44 | 264.27 |
| 08/14/2026 21:55 | 32 | 264.27 |
| 08/14/2026 21:55 | 1 | 264.27 |
| 08/14/2026 21:55 | 97 | 264.27 |
| 08/14/2026 21:55 | 31 | 264.27 |
| 08/14/2026 21:55 | 3 | 264.26 |
| 08/14/2026 21:55 | 20 | 264.26 |
| 08/14/2026 21:55 | 4 | 264.24 |
| 08/14/2026 21:55 | 17 | 264.24 |
| 08/14/2026 21:55 | 40 | 264.24 |
| 08/14/2026 21:55 | 7 | 264.24 |
| 08/14/2026 21:55 | 40 | 264.24 |
| 08/14/2026 21:55 | 45 | 264.24 |
| 08/14/2026 21:55 | 7 | 264.23 |
| 08/14/2026 21:55 | 7 | 264.23 |
| 08/14/2026 21:55 | 1 | 264.23 |
| 08/14/2026 21:55 | 16 | 264.23 |
| 08/14/2026 21:55 | 14 | 264.23 |
| 08/14/2026 21:55 | 22 | 264.23 |
| 08/14/2026 21:55 | 8 | 264.23 |
| 08/14/2026 21:55 | 30 | 264.23 |
| 08/14/2026 21:55 | 5 | 264.23 |
| 08/14/2026 21:55 | 120 | 264.23 |
| 08/14/2026 21:55 | 17 | 264.24 |
| 08/14/2026 21:55 | 40 | 264.24 |
| 08/14/2026 21:55 | 70 | 264.29 |
| 08/14/2026 21:55 | 1 | 264.315 |
| 08/14/2026 21:55 | 100 | 264.315 |
| 08/14/2026 21:55 | 140 | 264.31 |
| 08/14/2026 21:55 | 8 | 264.31 |
| 08/14/2026 21:55 | 40 | 264.31 |
| 08/14/2026 21:55 | 100 | 264.31 |
| 08/14/2026 21:55 | 40 | 264.28 |
| 08/14/2026 21:55 | 40 | 264.28 |
| 08/14/2026 21:55 | 40 | 264.28 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 8 | 264.28 |
| 08/14/2026 21:55 | 40 | 264.28 |
| 08/14/2026 21:55 | 7 | 264.28 |
| 08/14/2026 21:55 | 3 | 264.28 |
| 08/14/2026 21:55 | 1 | 264.28 |
| 08/14/2026 21:55 | 32 | 264.26 |
| 08/14/2026 21:55 | 5 | 264.26 |
| 08/14/2026 21:55 | 24 | 264.25 |
| 08/14/2026 21:55 | 10 | 264.23 |
| 08/14/2026 21:55 | 40 | 264.23 |
| 08/14/2026 21:55 | 15 | 264.23 |
| 08/14/2026 21:55 | 6 | 264.23 |
| 08/14/2026 21:55 | 4 | 264.26 |
| 08/14/2026 21:55 | 4 | 264.26 |
| 08/14/2026 21:55 | 14 | 264.26 |
| 08/14/2026 21:55 | 18 | 264.25 |
| 08/14/2026 21:55 | 14 | 264.25 |
| 08/14/2026 21:55 | 27 | 264.25 |
| 08/14/2026 21:55 | 40 | 264.24 |
| 08/14/2026 21:55 | 33 | 264.24 |
| 08/14/2026 21:55 | 7 | 264.24 |
| 08/14/2026 21:55 | 1 | 264.24 |
| 08/14/2026 21:55 | 1 | 264.23 |
| 08/14/2026 21:55 | 7 | 264.23 |
| 08/14/2026 21:55 | 1 | 264.26 |
| 08/14/2026 21:55 | 6 | 264.26 |
| 08/14/2026 21:55 | 1 | 264.25 |
| 08/14/2026 21:55 | 21 | 264.26 |
| 08/14/2026 21:55 | 20 | 264.25 |
| 08/14/2026 21:55 | 1 | 264.25 |
| 08/14/2026 21:55 | 3 | 264.24 |
| 08/14/2026 21:55 | 3 | 264.24 |
| 08/14/2026 21:55 | 30 | 264.24 |
| 08/14/2026 21:55 | 122 | 264.33 |
| 08/14/2026 21:55 | 120 | 264.21 |
| 08/14/2026 21:55 | 40 | 264.22 |
| 08/14/2026 21:55 | 4 | 264.26 |
| 08/14/2026 21:55 | 120 | 264.27 |
| 08/14/2026 21:55 | 40 | 264.32 |
| 08/14/2026 21:55 | 40 | 264.32 |
| 08/14/2026 21:55 | 40 | 264.32 |
| 08/14/2026 21:55 | 9 | 264.33 |
| 08/14/2026 21:55 | 34 | 264.33 |
| 08/14/2026 21:55 | 100 | 264.33 |
| 08/14/2026 21:55 | 160 | 264.33 |
| 08/14/2026 21:55 | 400 | 264.34 |
| 08/14/2026 21:55 | 140 | 264.35 |
| 08/14/2026 21:55 | 100 | 264.35 |
| 08/14/2026 21:55 | 20 | 264.33 |
| 08/14/2026 21:55 | 30 | 264.33 |
| 08/14/2026 21:55 | 46 | 264.33 |
| 08/14/2026 21:55 | 114 | 264.33 |
| 08/14/2026 21:55 | 40 | 264.33 |
| 08/14/2026 21:55 | 40 | 264.34 |
| 08/14/2026 21:55 | 39 | 264.35 |
| 08/14/2026 21:55 | 10 | 264.385 |
| 08/14/2026 21:55 | 14 | 264.44 |
| 08/14/2026 21:55 | 14 | 264.43 |
| 08/14/2026 21:55 | 2 | 264.41 |
| 08/14/2026 21:55 | 71 | 264.41 |
| 08/14/2026 21:55 | 27 | 264.41 |
| 08/14/2026 21:55 | 88 | 264.43 |
| 08/14/2026 21:55 | 12 | 264.43 |
| 08/14/2026 21:55 | 100 | 264.43 |
| 08/14/2026 21:55 | 40 | 264.43 |
| 08/14/2026 21:55 | 11 | 264.43 |
| 08/14/2026 21:55 | 14 | 264.41 |
| 08/14/2026 21:55 | 9 | 264.35 |
| 08/14/2026 21:55 | 24 | 264.42 |
| 08/14/2026 21:55 | 50 | 264.42 |
| 08/14/2026 21:55 | 86 | 264.44 |
| 08/14/2026 21:55 | 100 | 264.44 |
| 08/14/2026 21:55 | 100 | 264.44 |
| 08/14/2026 21:55 | 100 | 264.44 |
| 08/14/2026 21:55 | 99 | 264.44 |
| 08/14/2026 21:55 | 1 | 264.44 |
| 08/14/2026 21:55 | 1 | 264.41 |
| 08/14/2026 21:55 | 6 | 264.44 |
| 08/14/2026 21:55 | 10 | 264.41 |
| 08/14/2026 21:55 | 90 | 264.41 |
| 08/14/2026 21:55 | 36 | 264.41 |
| 08/14/2026 21:55 | 24 | 264.41 |
| 08/14/2026 21:55 | 10 | 264.42 |
| 08/14/2026 21:55 | 30 | 264.44 |
| 08/14/2026 21:55 | 21 | 264.42 |
| 08/14/2026 21:55 | 8 | 264.42 |
| 08/14/2026 21:55 | 11 | 264.42 |
| 08/14/2026 21:55 | 40 | 264.42 |
| 08/14/2026 21:55 | 40 | 264.42 |
| 08/14/2026 21:55 | 1 | 264.39 |
| 08/14/2026 21:55 | 40 | 264.42 |
| 08/14/2026 21:55 | 36 | 264.42 |
| 08/14/2026 21:55 | 100 | 264.41 |
| 08/14/2026 21:55 | 33 | 264.39 |
| 08/14/2026 21:55 | 3 | 264.35 |
| 08/14/2026 21:55 | 8 | 264.39 |
| 08/14/2026 21:55 | 1 | 264.35 |
| 08/14/2026 21:55 | 3 | 264.35 |
| 08/14/2026 21:54 | 9 | 264.42 |
| 08/14/2026 21:54 | 100 | 264.41 |
| 08/14/2026 21:54 | 7 | 264.38 |
| 08/14/2026 21:54 | 1 | 264.35 |
| 08/14/2026 21:54 | 7 | 264.35 |
| 08/14/2026 21:54 | 7 | 264.35 |
| 08/14/2026 21:54 | 100 | 264.38 |
| 08/14/2026 21:54 | 7 | 264.38 |
| 08/14/2026 21:54 | 100 | 264.355 |
| 08/14/2026 21:54 | 2 | 264.36 |
| 08/14/2026 21:54 | 2 | 264.36 |
| 08/14/2026 21:54 | 1 | 264.36 |
| 08/14/2026 21:54 | 40 | 264.38 |
| 08/14/2026 21:54 | 40 | 264.38 |
| 08/14/2026 21:54 | 4 | 264.38 |
| 08/14/2026 21:54 | 40 | 264.38 |
| 08/14/2026 21:54 | 74 | 264.36 |
| 08/14/2026 21:54 | 40 | 264.36 |
| 08/14/2026 21:54 | 19 | 264.36 |
| 08/14/2026 21:54 | 21 | 264.36 |
| 08/14/2026 21:54 | 19 | 264.37 |
| 08/14/2026 21:54 | 15 | 264.37 |
| 08/14/2026 21:54 | 6 | 264.37 |
| 08/14/2026 21:54 | 60 | 264.43 |
| 08/14/2026 21:54 | 40 | 264.43 |
| 08/14/2026 21:54 | 6 | 264.38 |
| 08/14/2026 21:54 | 18 | 264.44 |
| 08/14/2026 21:54 | 6 | 264.44 |
| 08/14/2026 21:54 | 40 | 264.43 |
| 08/14/2026 21:54 | 20 | 264.41 |
| 08/14/2026 21:54 | 16 | 264.37 |
| 08/14/2026 21:54 | 81 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 78 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 36 | 264.37 |
| 08/14/2026 21:54 | 40 | 264.40 |
| 08/14/2026 21:54 | 3 | 264.40 |
| 08/14/2026 21:54 | 18 | 264.37 |
| 08/14/2026 21:54 | 106 | 264.37 |
| 08/14/2026 21:54 | 8 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 7 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 28 | 264.37 |
| 08/14/2026 21:54 | 10 | 264.37 |
| 08/14/2026 21:54 | 40 | 264.37 |
| 08/14/2026 21:54 | 400 | 264.37 |
| 08/14/2026 21:54 | 55 | 264.38 |
| 08/14/2026 21:54 | 52 | 264.39 |
| 08/14/2026 21:54 | 18 | 264.38 |
| 08/14/2026 21:54 | 40 | 264.435 |
| 08/14/2026 21:54 | 11 | 264.39 |
| 08/14/2026 21:54 | 52 | 264.39 |
| 08/14/2026 21:54 | 1 | 264.415 |
| 08/14/2026 21:54 | 7 | 264.43 |
| 08/14/2026 21:54 | 6 | 264.36 |
| 08/14/2026 21:54 | 40 | 264.40 |
| 08/14/2026 21:54 | 3 | 264.38 |
| 08/14/2026 21:54 | 10 | 264.40 |
| 08/14/2026 21:54 | 4 | 264.395 |
| 08/14/2026 21:54 | 23 | 264.39 |
| 08/14/2026 21:54 | 4 | 264.44 |
| 08/14/2026 21:54 | 3 | 264.44 |
| 08/14/2026 21:54 | 3 | 264.44 |
| 08/14/2026 21:54 | 8 | 264.43 |
| 08/14/2026 21:54 | 3 | 264.43 |
| 08/14/2026 21:54 | 1 | 264.40 |
| 08/14/2026 21:54 | 23 | 264.40 |
| 08/14/2026 21:54 | 17 | 264.40 |
| 08/14/2026 21:54 | 1 | 264.41 |
| 08/14/2026 21:54 | 1 | 264.41 |
| 08/14/2026 21:54 | 34 | 264.41 |
| 08/14/2026 21:54 | 1 | 264.41 |
| 08/14/2026 21:54 | 5 | 264.41 |
| 08/14/2026 21:54 | 1 | 264.38 |
| 08/14/2026 21:54 | 96 | 264.38 |
| 08/14/2026 21:54 | 4 | 264.38 |
| 08/14/2026 21:54 | 10 | 264.40 |
| 08/14/2026 21:54 | 1 | 264.40 |
| 08/14/2026 21:54 | 2 | 264.40 |
| 08/14/2026 21:54 | 10 | 264.375 |
| 08/14/2026 21:54 | 8 | 264.37 |
| 08/14/2026 21:54 | 23 | 264.39 |
| 08/14/2026 21:54 | 17 | 264.39 |
| 08/14/2026 21:54 | 40 | 264.39 |
| 08/14/2026 21:54 | 18 | 264.38 |
| 08/14/2026 21:54 | 40 | 264.365 |
| 08/14/2026 21:54 | 30 | 264.38 |
| 08/14/2026 21:54 | 40 | 264.355 |
| 08/14/2026 21:54 | 1 | 264.32 |
| 08/14/2026 21:54 | 2 | 264.32 |
| 08/14/2026 21:54 | 60 | 264.32 |
| 08/14/2026 21:54 | 18 | 264.32 |
| 08/14/2026 21:54 | 54 | 264.33 |
| 08/14/2026 21:54 | 1 | 264.34 |
| 08/14/2026 21:54 | 5 | 264.34 |
| 08/14/2026 21:54 | 2 | 264.34 |
| 08/14/2026 21:54 | 24 | 264.36 |
| 08/14/2026 21:54 | 1 | 264.34 |
| 08/14/2026 21:54 | 13 | 264.36 |
| 08/14/2026 21:54 | 3 | 264.37 |
| 08/14/2026 21:54 | 12 | 264.37 |
| 08/14/2026 21:54 | 2 | 264.37 |
| 08/14/2026 21:54 | 40 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 19 | 264.37 |
| 08/14/2026 21:54 | 2 | 264.37 |
| 08/14/2026 21:54 | 5 | 264.37 |
| 08/14/2026 21:54 | 4 | 264.37 |
| 08/14/2026 21:54 | 30 | 264.36 |
| 08/14/2026 21:54 | 10 | 264.315 |
| 08/14/2026 21:54 | 10 | 264.315 |
| 08/14/2026 21:54 | 4 | 264.35 |
| 08/14/2026 21:54 | 9 | 264.37 |
| 08/14/2026 21:54 | 4 | 264.37 |
| 08/14/2026 21:54 | 1 | 264.37 |
| 08/14/2026 21:54 | 13 | 264.37 |
| 08/14/2026 21:54 | 33 | 264.36 |
| 08/14/2026 21:54 | 40 | 264.325 |
| 08/14/2026 21:54 | 10 | 264.33 |
| 08/14/2026 21:54 | 10 | 264.34 |
| 08/14/2026 21:53 | 30 | 264.32 |
| 08/14/2026 21:53 | 11 | 264.31 |
| 08/14/2026 21:53 | 1 | 264.29 |
| 08/14/2026 21:53 | 4 | 264.29 |
| 08/14/2026 21:53 | 17 | 264.29 |
| 08/14/2026 21:53 | 52 | 264.295 |
| 08/14/2026 21:53 | 10 | 264.33 |
| 08/14/2026 21:53 | 11 | 264.30 |
| 08/14/2026 21:53 | 17 | 264.30 |
| 08/14/2026 21:53 | 7 | 264.31 |
| 08/14/2026 21:53 | 1 | 264.31 |
| 08/14/2026 21:53 | 1 | 264.31 |
| 08/14/2026 21:53 | 25 | 264.33 |
| 08/14/2026 21:53 | 9 | 264.33 |
| 08/14/2026 21:53 | 6 | 264.33 |
| 08/14/2026 21:53 | 22 | 264.33 |
| 08/14/2026 21:53 | 3 | 264.32 |
| 08/14/2026 21:53 | 10 | 264.32 |
| 08/14/2026 21:53 | 2 | 264.31 |
| 08/14/2026 21:53 | 24 | 264.30 |
| 08/14/2026 21:53 | 2 | 264.30 |
| 08/14/2026 21:53 | 1 | 264.29 |
| 08/14/2026 21:53 | 4 | 264.29 |
| 08/14/2026 21:53 | 1 | 264.29 |
| 08/14/2026 21:53 | 5 | 264.29 |
| 08/14/2026 21:53 | 1 | 264.29 |
| 08/14/2026 21:53 | 11 | 264.29 |
| 08/14/2026 21:53 | 40 | 264.31 |
| 08/14/2026 21:53 | 40 | 264.32 |
| 08/14/2026 21:53 | 7 | 264.32 |
| 08/14/2026 21:53 | 5 | 264.32 |
| 08/14/2026 21:53 | 18 | 264.35 |
| 08/14/2026 21:53 | 10 | 264.35 |
| 08/14/2026 21:53 | 40 | 264.36 |
| 08/14/2026 21:53 | 10 | 264.36 |
| 08/14/2026 21:53 | 3 | 264.365 |
| 08/14/2026 21:53 | 3 | 264.365 |
| 08/14/2026 21:53 | 4 | 264.39 |
| 08/14/2026 21:53 | 4 | 264.40 |
| 08/14/2026 21:53 | 4 | 264.40 |
| 08/14/2026 21:53 | 20 | 264.42 |
| 08/14/2026 21:53 | 40 | 264.44 |
| 08/14/2026 21:53 | 38 | 264.44 |
| 08/14/2026 21:53 | 1 | 264.44 |
| 08/14/2026 21:53 | 1 | 264.44 |
| 08/14/2026 21:53 | 40 | 264.44 |
| 08/14/2026 21:53 | 40 | 264.44 |
| 08/14/2026 21:53 | 40 | 264.44 |
| 08/14/2026 21:53 | 80 | 264.48 |
| 08/14/2026 21:53 | 40 | 264.50 |
| 08/14/2026 21:53 | 12 | 264.50 |
| 08/14/2026 21:53 | 40 | 264.50 |
| 08/14/2026 21:53 | 40 | 264.50 |
| 08/14/2026 21:53 | 20 | 264.51 |
| 08/14/2026 21:53 | 12 | 264.54 |
| 08/14/2026 21:53 | 40 | 264.54 |
| 08/14/2026 21:53 | 1 | 264.58 |
| 08/14/2026 21:53 | 35 | 264.57 |
| 08/14/2026 21:53 | 4 | 264.57 |
| 08/14/2026 21:53 | 10 | 264.56 |
| 08/14/2026 21:53 | 4 | 264.49 |
| 08/14/2026 21:53 | 3 | 264.43 |
| 08/14/2026 21:53 | 2 | 264.43 |
| 08/14/2026 21:53 | 1 | 264.43 |
| 08/14/2026 21:53 | 3 | 264.43 |
| 08/14/2026 21:53 | 1 | 264.43 |
| 08/14/2026 21:53 | 15 | 264.45 |
| 08/14/2026 21:53 | 7 | 264.43 |
| 08/14/2026 21:53 | 7 | 264.44 |
| 08/14/2026 21:53 | 20 | 264.44 |
| 08/14/2026 21:53 | 19 | 264.46 |
| 08/14/2026 21:53 | 27 | 264.43 |
| 08/14/2026 21:52 | 5 | 264.41 |
| 08/14/2026 21:52 | 7 | 264.41 |
| 08/14/2026 21:52 | 71 | 264.41 |
| 08/14/2026 21:52 | 1 | 264.41 |
| 08/14/2026 21:52 | 1 | 264.41 |
| 08/14/2026 21:52 | 80 | 264.41 |
| 08/14/2026 21:52 | 14 | 264.40 |
| 08/14/2026 21:52 | 20 | 264.40 |
| 08/14/2026 21:52 | 40 | 264.39 |
| 08/14/2026 21:52 | 1 | 264.38 |
| 08/14/2026 21:52 | 9 | 264.38 |
| 08/14/2026 21:52 | 14 | 264.38 |
| 08/14/2026 21:52 | 40 | 264.38 |
| 08/14/2026 21:52 | 1 | 264.39 |
| 08/14/2026 21:52 | 11 | 264.39 |
| 08/14/2026 21:52 | 5 | 264.38 |
| 08/14/2026 21:52 | 7 | 264.38 |
| 08/14/2026 21:52 | 4 | 264.38 |
| 08/14/2026 21:52 | 40 | 264.33 |
| 08/14/2026 21:52 | 7 | 264.33 |
| 08/14/2026 21:52 | 1 | 264.33 |
| 08/14/2026 21:52 | 40 | 264.35 |
| 08/14/2026 21:52 | 12 | 264.38 |
| 08/14/2026 21:52 | 80 | 264.38 |
| 08/14/2026 21:52 | 30 | 264.38 |
| 08/14/2026 21:52 | 40 | 264.39 |
| 08/14/2026 21:52 | 13 | 264.41 |
| 08/14/2026 21:52 | 11 | 264.42 |
| 08/14/2026 21:52 | 40 | 264.43 |
| 08/14/2026 21:52 | 40 | 264.45 |
| 08/14/2026 21:52 | 100 | 264.45 |
| 08/14/2026 21:52 | 100 | 264.45 |
| 08/14/2026 21:52 | 100 | 264.45 |
| 08/14/2026 21:52 | 40 | 264.45 |
| 08/14/2026 21:52 | 1 | 264.45 |
| 08/14/2026 21:52 | 59 | 264.45 |
| 08/14/2026 21:52 | 40 | 264.45 |
| 08/14/2026 21:52 | 11 | 264.47 |
| 08/14/2026 21:52 | 19 | 264.47 |
| 08/14/2026 21:52 | 8 | 264.47 |
| 08/14/2026 21:52 | 54 | 264.47 |
| 08/14/2026 21:52 | 18 | 264.47 |
| 08/14/2026 21:52 | 54 | 264.47 |
| 08/14/2026 21:52 | 18 | 264.47 |
| 08/14/2026 21:52 | 1 | 264.47 |
| 08/14/2026 21:52 | 47 | 264.47 |
| 08/14/2026 21:52 | 1 | 264.47 |
| 08/14/2026 21:52 | 120 | 264.47 |
| 08/14/2026 21:52 | 13 | 264.47 |
| 08/14/2026 21:52 | 2 | 264.48 |
| 08/14/2026 21:52 | 7 | 264.53 |
| 08/14/2026 21:52 | 40 | 264.53 |
| 08/14/2026 21:52 | 1 | 264.525 |
| 08/14/2026 21:52 | 3 | 264.54 |
| 08/14/2026 21:52 | 4 | 264.52 |
| 08/14/2026 21:52 | 160 | 264.52 |
| 08/14/2026 21:52 | 4 | 264.52 |
| 08/14/2026 21:52 | 1 | 264.51 |
| 08/14/2026 21:52 | 13 | 264.51 |
| 08/14/2026 21:52 | 100 | 264.46 |
| 08/14/2026 21:52 | 15 | 264.50 |
| 08/14/2026 21:52 | 4 | 264.49 |
| 08/14/2026 21:52 | 15 | 264.49 |
| 08/14/2026 21:52 | 10 | 264.46 |
| 08/14/2026 21:52 | 1 | 264.43 |
| 08/14/2026 21:52 | 63 | 264.43 |
| 08/14/2026 21:52 | 97 | 264.43 |
| 08/14/2026 21:52 | 3 | 264.42 |
| 08/14/2026 21:52 | 1 | 264.42 |
| 08/14/2026 21:52 | 3 | 264.42 |
| 08/14/2026 21:52 | 10 | 264.42 |
| 08/14/2026 21:52 | 20 | 264.39 |
| 08/14/2026 21:52 | 2 | 264.37 |
| 08/14/2026 21:52 | 100 | 264.37 |
| 08/14/2026 21:52 | 13 | 264.34 |
| 08/14/2026 21:52 | 5 | 264.335 |
| 08/14/2026 21:52 | 40 | 264.335 |
| 08/14/2026 21:52 | 40 | 264.335 |
| 08/14/2026 21:52 | 40 | 264.33 |
| 08/14/2026 21:52 | 40 | 264.33 |
| 08/14/2026 21:52 | 20 | 264.31 |
| 08/14/2026 21:52 | 19 | 264.31 |
| 08/14/2026 21:52 | 4 | 264.29 |
| 08/14/2026 21:52 | 36 | 264.25 |
| 08/14/2026 21:52 | 36 | 264.25 |
| 08/14/2026 21:52 | 38 | 264.27 |
| 08/14/2026 21:52 | 2 | 264.27 |
| 08/14/2026 21:52 | 5 | 264.25 |
| 08/14/2026 21:52 | 18 | 264.25 |
| 08/14/2026 21:52 | 1 | 264.25 |
| 08/14/2026 21:52 | 11 | 264.25 |
| 08/14/2026 21:52 | 16 | 264.25 |
| 08/14/2026 21:52 | 13 | 264.25 |
| 08/14/2026 21:52 | 40 | 264.25 |
| 08/14/2026 21:52 | 79 | 264.26 |
| 08/14/2026 21:52 | 40 | 264.26 |
| 08/14/2026 21:52 | 40 | 264.26 |
| 08/14/2026 21:52 | 40 | 264.26 |
| 08/14/2026 21:52 | 40 | 264.26 |
| 08/14/2026 21:52 | 18 | 264.26 |
| 08/14/2026 21:52 | 3 | 264.26 |
| 08/14/2026 21:52 | 8 | 264.26 |
| 08/14/2026 21:52 | 40 | 264.27 |
| 08/14/2026 21:52 | 30 | 264.27 |
| 08/14/2026 21:52 | 40 | 264.27 |
| 08/14/2026 21:52 | 25 | 264.27 |
| 08/14/2026 21:52 | 18 | 264.27 |
| 08/14/2026 21:52 | 1 | 264.27 |
| 08/14/2026 21:52 | 206 | 264.27 |
| 08/14/2026 21:52 | 144 | 264.27 |
| 08/14/2026 21:52 | 40 | 264.27 |
| 08/14/2026 21:52 | 176 | 264.27 |
| 08/14/2026 21:52 | 40 | 264.27 |
| 08/14/2026 21:52 | 30 | 264.27 |
| 08/14/2026 21:52 | 320 | 264.27 |
| 08/14/2026 21:51 | 2 | 264.31 |
| 08/14/2026 21:51 | 17 | 264.30 |
| 08/14/2026 21:51 | 34 | 264.29 |
| 08/14/2026 21:51 | 7 | 264.33 |
| 08/14/2026 21:51 | 1 | 264.33 |
| 08/14/2026 21:51 | 1 | 264.33 |
| 08/14/2026 21:51 | 31 | 264.33 |
| 08/14/2026 21:51 | 19 | 264.32 |
| 08/14/2026 21:51 | 40 | 264.30 |
| 08/14/2026 21:51 | 21 | 264.32 |
| 08/14/2026 21:51 | 40 | 264.30 |
| 08/14/2026 21:51 | 9 | 264.30 |
| 08/14/2026 21:51 | 6 | 264.30 |
| 08/14/2026 21:51 | 14 | 264.29 |
| 08/14/2026 21:51 | 100 | 264.28 |
| 08/14/2026 21:51 | 100 | 264.28 |
| 08/14/2026 21:51 | 36 | 264.29 |
| 08/14/2026 21:51 | 17 | 264.27 |
| 08/14/2026 21:51 | 18 | 264.26 |
| 08/14/2026 21:51 | 144 | 264.26 |
| 08/14/2026 21:51 | 40 | 264.27 |
| 08/14/2026 21:51 | 10 | 264.27 |
| 08/14/2026 21:51 | 7 | 264.27 |
| 08/14/2026 21:51 | 30 | 264.31 |
| 08/14/2026 21:51 | 50 | 264.31 |
| 08/14/2026 21:51 | 1 | 264.29 |
| 08/14/2026 21:51 | 10 | 264.29 |
| 08/14/2026 21:51 | 6 | 264.28 |
| 08/14/2026 21:51 | 1 | 264.31 |
| 08/14/2026 21:51 | 22 | 264.31 |
| 08/14/2026 21:51 | 7 | 264.295 |
| 08/14/2026 21:51 | 100 | 264.29 |
| 08/14/2026 21:51 | 40 | 264.29 |
| 08/14/2026 21:51 | 7 | 264.33 |
| 08/14/2026 21:51 | 4 | 264.35 |
| 08/14/2026 21:51 | 12 | 264.34 |
| 08/14/2026 21:51 | 1 | 264.33 |
| 08/14/2026 21:51 | 4 | 264.31 |
| 08/14/2026 21:51 | 1 | 264.31 |
| 08/14/2026 21:51 | 5 | 264.31 |
| 08/14/2026 21:51 | 2 | 264.28 |
| 08/14/2026 21:51 | 8 | 264.28 |
| 08/14/2026 21:51 | 44 | 264.28 |
| 08/14/2026 21:51 | 100 | 264.28 |
| 08/14/2026 21:51 | 100 | 264.28 |
| 08/14/2026 21:51 | 1 | 264.26 |
| 08/14/2026 21:51 | 10 | 264.26 |
| 08/14/2026 21:51 | 40 | 264.27 |
| 08/14/2026 21:51 | 1 | 264.27 |
| 08/14/2026 21:51 | 10 | 264.27 |
| 08/14/2026 21:51 | 40 | 264.27 |
| 08/14/2026 21:51 | 41 | 264.28 |
| 08/14/2026 21:51 | 320 | 264.28 |
| 08/14/2026 21:51 | 14 | 264.28 |
| 08/14/2026 21:51 | 11 | 264.28 |
| 08/14/2026 21:51 | 10 | 264.27 |
| 08/14/2026 21:51 | 70 | 264.25 |
| 08/14/2026 21:51 | 200 | 264.25 |
| 08/14/2026 21:51 | 30 | 264.20 |
| 08/14/2026 21:51 | 8 | 264.19 |
| 08/14/2026 21:51 | 1 | 264.19 |
| 08/14/2026 21:51 | 12 | 264.19 |
| 08/14/2026 21:51 | 21 | 264.18 |
| 08/14/2026 21:51 | 1 | 264.19 |
| 08/14/2026 21:51 | 3 | 264.19 |
| 08/14/2026 21:51 | 79 | 264.16 |
| 08/14/2026 21:51 | 1 | 264.16 |
| 08/14/2026 21:51 | 1 | 264.14 |
| 08/14/2026 21:51 | 40 | 264.14 |
| 08/14/2026 21:51 | 4 | 264.16 |
| 08/14/2026 21:51 | 1 | 264.16 |
| 08/14/2026 21:51 | 5 | 264.16 |
| 08/14/2026 21:51 | 1 | 264.16 |
| 08/14/2026 21:51 | 40 | 264.16 |
| 08/14/2026 21:51 | 10 | 264.15 |
| 08/14/2026 21:51 | 5 | 264.14 |
| 08/14/2026 21:51 | 1 | 264.14 |
| 08/14/2026 21:51 | 5 | 264.14 |
| 08/14/2026 21:51 | 1 | 264.14 |
| 08/14/2026 21:51 | 4 | 264.14 |
| 08/14/2026 21:51 | 40 | 264.14 |
| 08/14/2026 21:51 | 40 | 264.14 |
| 08/14/2026 21:51 | 1 | 264.13 |
| 08/14/2026 21:51 | 11 | 264.13 |
| 08/14/2026 21:51 | 40 | 264.105 |
| 08/14/2026 21:51 | 1 | 264.105 |
| 08/14/2026 21:51 | 1 | 264.105 |
| 08/14/2026 21:51 | 135 | 264.11 |
| 08/14/2026 21:51 | 10 | 264.10 |
| 08/14/2026 21:51 | 2 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.09 |
| 08/14/2026 21:51 | 10 | 264.09 |
| 08/14/2026 21:51 | 40 | 264.09 |
| 08/14/2026 21:51 | 23 | 264.09 |
| 08/14/2026 21:51 | 1 | 264.08 |
| 08/14/2026 21:51 | 19 | 264.08 |
| 08/14/2026 21:51 | 10 | 264.08 |
| 08/14/2026 21:51 | 81 | 264.08 |
| 08/14/2026 21:51 | 1 | 264.08 |
| 08/14/2026 21:50 | 10 | 264.07 |
| 08/14/2026 21:50 | 18 | 264.07 |
| 08/14/2026 21:50 | 1 | 264.06 |
| 08/14/2026 21:50 | 1 | 264.05 |
| 08/14/2026 21:50 | 1 | 264.01 |
| 08/14/2026 21:50 | 9 | 264.01 |
| 08/14/2026 21:50 | 24 | 264.03 |
| 08/14/2026 21:50 | 1 | 264.03 |
| 08/14/2026 21:50 | 100 | 264.07 |
| 08/14/2026 21:50 | 1 | 264.09 |
| 08/14/2026 21:50 | 1 | 264.04 |
| 08/14/2026 21:50 | 22 | 264.04 |
| 08/14/2026 21:50 | 1 | 264.04 |
| 08/14/2026 21:50 | 11 | 264.04 |
| 08/14/2026 21:50 | 14 | 264.03 |
| 08/14/2026 21:50 | 1 | 264.03 |
| 08/14/2026 21:50 | 5 | 264.03 |
| 08/14/2026 21:50 | 26 | 264.04 |
| 08/14/2026 21:50 | 5 | 264.05 |
| 08/14/2026 21:50 | 20 | 264.04 |
| 08/14/2026 21:50 | 1 | 264.04 |
| 08/14/2026 21:50 | 1 | 264.08 |
| 08/14/2026 21:50 | 1 | 264.10 |
| 08/14/2026 21:50 | 10 | 264.07 |
| 08/14/2026 21:50 | 25 | 264.07 |
| 08/14/2026 21:50 | 24 | 264.02 |
| 08/14/2026 21:50 | 29 | 264.02 |
| 08/14/2026 21:50 | 24 | 264.01 |
| 08/14/2026 21:50 | 24 | 264.01 |
| 08/14/2026 21:50 | 40 | 264.01 |
| 08/14/2026 21:50 | 24 | 264.00 |
| 08/14/2026 21:50 | 24 | 264.00 |
| 08/14/2026 21:50 | 10 | 263.995 |
| 08/14/2026 21:50 | 2 | 263.99 |
| 08/14/2026 21:50 | 10 | 264.00 |
| 08/14/2026 21:50 | 3 | 264.00 |
| 08/14/2026 21:50 | 27 | 264.00 |
| 08/14/2026 21:50 | 13 | 264.00 |
| 08/14/2026 21:50 | 40 | 264.00 |
| 08/14/2026 21:50 | 40 | 264.01 |
| 08/14/2026 21:50 | 40 | 264.01 |
| 08/14/2026 21:50 | 40 | 264.01 |
| 08/14/2026 21:50 | 40 | 264.02 |
| 08/14/2026 21:50 | 40 | 264.02 |
| 08/14/2026 21:50 | 3 | 264.02 |
| 08/14/2026 21:50 | 37 | 264.02 |
| 08/14/2026 21:50 | 3 | 264.03 |
| 08/14/2026 21:50 | 40 | 264.03 |
| 08/14/2026 21:50 | 15 | 264.03 |
| 08/14/2026 21:50 | 12 | 264.03 |
| 08/14/2026 21:50 | 7 | 264.03 |
| 08/14/2026 21:50 | 2 | 264.03 |
| 08/14/2026 21:50 | 1 | 264.03 |
| 08/14/2026 21:50 | 7 | 264.03 |
| 08/14/2026 21:50 | 9 | 264.03 |
| 08/14/2026 21:50 | 1 | 264.03 |
| 08/14/2026 21:50 | 4 | 264.03 |
| 08/14/2026 21:50 | 11 | 264.03 |
| 08/14/2026 21:50 | 10 | 264.05 |
| 08/14/2026 21:50 | 1 | 264.07 |
| 08/14/2026 21:50 | 9 | 264.07 |
| 08/14/2026 21:50 | 10 | 264.07 |
| 08/14/2026 21:50 | 23 | 264.09 |
| 08/14/2026 21:50 | 6 | 264.09 |
| 08/14/2026 21:50 | 5 | 264.09 |
| 08/14/2026 21:50 | 4 | 264.09 |
| 08/14/2026 21:50 | 40 | 264.09 |
| 08/14/2026 21:50 | 5 | 264.09 |
| 08/14/2026 21:50 | 20 | 264.085 |
| 08/14/2026 21:50 | 1 | 264.085 |
| 08/14/2026 21:50 | 5 | 264.09 |
| 08/14/2026 21:50 | 5 | 264.085 |
| 08/14/2026 21:50 | 25 | 264.09 |
| 08/14/2026 21:50 | 5 | 264.07 |
| 08/14/2026 21:50 | 25 | 264.04 |
| 08/14/2026 21:50 | 57 | 264.04 |
| 08/14/2026 21:50 | 44 | 264.11 |
| 08/14/2026 21:50 | 5 | 264.11 |
| 08/14/2026 21:50 | 40 | 264.095 |
| 08/14/2026 21:50 | 50 | 264.095 |
| 08/14/2026 21:50 | 10 | 264.095 |
| 08/14/2026 21:50 | 10 | 264.095 |
| 08/14/2026 21:50 | 10 | 264.095 |
| 08/14/2026 21:50 | 100 | 264.095 |
| 08/14/2026 21:50 | 100 | 264.095 |
| 08/14/2026 21:50 | 23 | 264.12 |
| 08/14/2026 21:50 | 7 | 264.12 |
| 08/14/2026 21:50 | 40 | 264.095 |
| 08/14/2026 21:50 | 10 | 264.11 |
| 08/14/2026 21:50 | 12 | 264.13 |
| 08/14/2026 21:50 | 100 | 264.11 |
| 08/14/2026 21:50 | 40 | 264.11 |
| 08/14/2026 21:50 | 100 | 264.11 |
| 08/14/2026 21:50 | 111 | 264.12 |
| 08/14/2026 21:50 | 45 | 264.12 |
| 08/14/2026 21:50 | 120 | 264.12 |
| 08/14/2026 21:50 | 25 | 264.12 |
| 08/14/2026 21:50 | 5 | 264.14 |
| 08/14/2026 21:50 | 8 | 264.14 |
| 08/14/2026 21:50 | 3 | 264.15 |
| 08/14/2026 21:50 | 1 | 264.16 |
| 08/14/2026 21:50 | 2 | 264.15 |
| 08/14/2026 21:50 | 5 | 264.16 |
| 08/14/2026 21:50 | 3 | 264.15 |
| 08/14/2026 21:50 | 5 | 264.15 |
| 08/14/2026 21:50 | 3 | 264.15 |
| 08/14/2026 21:50 | 5 | 264.16 |
| 08/14/2026 21:50 | 8 | 264.16 |
| 08/14/2026 21:50 | 1 | 264.19 |
| 08/14/2026 21:50 | 5 | 264.19 |
| 08/14/2026 21:50 | 5 | 264.21 |
| 08/14/2026 21:50 | 3 | 264.19 |
| 08/14/2026 21:50 | 1 | 264.19 |
| 08/14/2026 21:50 | 1 | 264.19 |
| 08/14/2026 21:50 | 14 | 264.12 |
| 08/14/2026 21:50 | 81 | 264.12 |
| 08/14/2026 21:50 | 30 | 264.13 |
| 08/14/2026 21:50 | 5 | 264.13 |
| 08/14/2026 21:50 | 5 | 264.13 |
| 08/14/2026 21:50 | 3 | 264.13 |
| 08/14/2026 21:50 | 8 | 264.13 |
| 08/14/2026 21:50 | 5 | 264.16 |
| 08/14/2026 21:50 | 5 | 264.32 |
| 08/14/2026 21:50 | 25 | 264.32 |
| 08/14/2026 21:50 | 75 | 264.32 |
| 08/14/2026 21:50 | 4 | 264.28 |
| 08/14/2026 21:50 | 6 | 264.28 |
| 08/14/2026 21:50 | 100 | 264.27 |
| 08/14/2026 21:50 | 10 | 264.26 |
| 08/14/2026 21:50 | 5 | 264.26 |
| 08/14/2026 21:50 | 10 | 264.26 |
| 08/14/2026 21:50 | 1 | 264.24 |
| 08/14/2026 21:50 | 8 | 264.24 |
| 08/14/2026 21:50 | 8 | 264.20 |
| 08/14/2026 21:50 | 40 | 264.14 |
| 08/14/2026 21:50 | 40 | 264.14 |
| 08/14/2026 21:50 | 30 | 264.14 |
| 08/14/2026 21:50 | 1 | 264.15 |
| 08/14/2026 21:50 | 1 | 264.16 |
| 08/14/2026 21:50 | 1 | 264.16 |
| 08/14/2026 21:50 | 28 | 264.16 |
| 08/14/2026 21:49 | 11 | 264.23 |
| 08/14/2026 21:49 | 10 | 264.23 |
| 08/14/2026 21:49 | 3 | 264.19 |
| 08/14/2026 21:49 | 3 | 264.19 |
| 08/14/2026 21:49 | 9 | 264.14 |
| 08/14/2026 21:49 | 1 | 264.14 |
| 08/14/2026 21:49 | 90 | 264.14 |
| 08/14/2026 21:49 | 10 | 264.13 |
| 08/14/2026 21:49 | 39 | 264.11 |
| 08/14/2026 21:49 | 5 | 264.11 |
| 08/14/2026 21:49 | 17 | 264.08 |
| 08/14/2026 21:49 | 85 | 264.08 |
| 08/14/2026 21:49 | 10 | 264.09 |
| 08/14/2026 21:49 | 9 | 264.10 |
| 08/14/2026 21:49 | 1 | 264.10 |
| 08/14/2026 21:49 | 100 | 264.08 |
| 08/14/2026 21:49 | 1 | 264.06 |
| 08/14/2026 21:49 | 40 | 264.09 |
| 08/14/2026 21:49 | 100 | 264.09 |
| 08/14/2026 21:49 | 10 | 264.07 |
| 08/14/2026 21:49 | 22 | 264.075 |
| 08/14/2026 21:49 | 20 | 264.08 |
| 08/14/2026 21:49 | 1 | 264.06 |
| 08/14/2026 21:49 | 1 | 264.06 |
| 08/14/2026 21:49 | 40 | 264.06 |
| 08/14/2026 21:49 | 10 | 264.07 |
| 08/14/2026 21:49 | 1 | 264.07 |
| 08/14/2026 21:49 | 3 | 264.06 |
| 08/14/2026 21:49 | 24 | 264.06 |
| 08/14/2026 21:49 | 1 | 264.06 |
| 08/14/2026 21:49 | 40 | 264.05 |
| 08/14/2026 21:49 | 1 | 264.06 |
| 08/14/2026 21:49 | 24 | 264.06 |
| 08/14/2026 21:49 | 11 | 264.06 |
| 08/14/2026 21:49 | 20 | 264.08 |
| 08/14/2026 21:49 | 13 | 264.07 |
| 08/14/2026 21:49 | 40 | 264.07 |
| 08/14/2026 21:49 | 39 | 264.07 |
| 08/14/2026 21:49 | 1 | 264.07 |
| 08/14/2026 21:49 | 12 | 264.07 |
| 08/14/2026 21:49 | 5 | 264.03 |
| 08/14/2026 21:49 | 24 | 264.03 |
| 08/14/2026 21:49 | 40 | 264.03 |
| 08/14/2026 21:49 | 96 | 264.03 |
| 08/14/2026 21:49 | 25 | 264.02 |
| 08/14/2026 21:49 | 39 | 264.02 |
| 08/14/2026 21:49 | 6 | 264.02 |
| 08/14/2026 21:49 | 1 | 264.02 |
| 08/14/2026 21:49 | 3 | 264.00 |
| 08/14/2026 21:49 | 4 | 263.995 |
| 08/14/2026 21:49 | 11 | 264.02 |
| 08/14/2026 21:49 | 40 | 264.02 |
| 08/14/2026 21:49 | 40 | 264.02 |
| 08/14/2026 21:49 | 23 | 264.02 |
| 08/14/2026 21:49 | 1 | 264.02 |
| 08/14/2026 21:49 | 17 | 264.02 |
| 08/14/2026 21:49 | 23 | 264.02 |
| 08/14/2026 21:49 | 10 | 264.01 |
| 08/14/2026 21:49 | 8 | 264.01 |
| 08/14/2026 21:49 | 28 | 264.01 |
| 08/14/2026 21:49 | 17 | 264.01 |
| 08/14/2026 21:49 | 24 | 264.01 |
| 08/14/2026 21:49 | 1 | 264.01 |
| 08/14/2026 21:49 | 14 | 264.01 |
| 08/14/2026 21:49 | 11 | 264.01 |
| 08/14/2026 21:49 | 15 | 263.97 |
| 08/14/2026 21:49 | 1 | 263.98 |
| 08/14/2026 21:49 | 55 | 263.98 |
| 08/14/2026 21:49 | 40 | 263.98 |
| 08/14/2026 21:49 | 100 | 263.99 |
| 08/14/2026 21:49 | 25 | 264.00 |
| 08/14/2026 21:49 | 100 | 264.00 |
| 08/14/2026 21:49 | 53 | 263.99 |
| 08/14/2026 21:49 | 25 | 263.99 |
| 08/14/2026 21:49 | 15 | 263.99 |
| 08/14/2026 21:49 | 38 | 263.98 |
| 08/14/2026 21:49 | 40 | 263.98 |
| 08/14/2026 21:49 | 40 | 263.98 |
| 08/14/2026 21:49 | 2 | 263.98 |
| 08/14/2026 21:49 | 40 | 263.98 |
| 08/14/2026 21:49 | 40 | 263.98 |
| 08/14/2026 21:49 | 2 | 263.98 |
| 08/14/2026 21:49 | 51 | 263.95 |
| 08/14/2026 21:49 | 1 | 263.95 |
| 08/14/2026 21:49 | 12 | 263.95 |
| 08/14/2026 21:49 | 1 | 263.93 |
| 08/14/2026 21:48 | 1 | 263.85 |
| 08/14/2026 21:48 | 5 | 263.85 |
| 08/14/2026 21:48 | 29 | 263.84 |
| 08/14/2026 21:48 | 1 | 263.84 |
| 08/14/2026 21:48 | 1 | 263.84 |
| 08/14/2026 21:48 | 1 | 263.84 |
| 08/14/2026 21:48 | 6 | 263.84 |
| 08/14/2026 21:48 | 11 | 263.84 |
| 08/14/2026 21:48 | 6 | 263.82 |
| 08/14/2026 21:48 | 80 | 263.84 |
| 08/14/2026 21:48 | 80 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 24 | 263.82 |
| 08/14/2026 21:48 | 4 | 263.82 |
| 08/14/2026 21:48 | 1 | 263.82 |
| 08/14/2026 21:48 | 7 | 263.82 |
| 08/14/2026 21:48 | 40 | 263.82 |
| 08/14/2026 21:48 | 6 | 263.82 |
| 08/14/2026 21:48 | 8 | 263.82 |
| 08/14/2026 21:48 | 3 | 263.82 |
| 08/14/2026 21:48 | 5 | 263.82 |
| 08/14/2026 21:48 | 7 | 263.82 |
| 08/14/2026 21:48 | 1 | 263.82 |
| 08/14/2026 21:48 | 28 | 263.82 |
| 08/14/2026 21:48 | 10 | 263.83 |
| 08/14/2026 21:48 | 1 | 263.835 |
| 08/14/2026 21:48 | 1 | 263.82 |
| 08/14/2026 21:48 | 11 | 263.82 |
| 08/14/2026 21:48 | 64 | 263.835 |
| 08/14/2026 21:48 | 1 | 263.84 |
| 08/14/2026 21:48 | 10 | 263.84 |
| 08/14/2026 21:48 | 29 | 263.84 |
| 08/14/2026 21:48 | 10 | 263.84 |
| 08/14/2026 21:48 | 41 | 263.835 |
| 08/14/2026 21:48 | 14 | 263.83 |
| 08/14/2026 21:48 | 41 | 263.83 |
| 08/14/2026 21:48 | 40 | 263.83 |
| 08/14/2026 21:48 | 1 | 263.83 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 40 | 263.84 |
| 08/14/2026 21:48 | 20 | 263.85 |
| 08/14/2026 21:48 | 1 | 263.85 |
| 08/14/2026 21:48 | 4 | 263.85 |
| 08/14/2026 21:48 | 30 | 263.86 |
| 08/14/2026 21:48 | 1 | 263.90 |
| 08/14/2026 21:48 | 5 | 263.88 |
| 08/14/2026 21:48 | 25 | 263.88 |
| 08/14/2026 21:48 | 12 | 263.88 |
| 08/14/2026 21:48 | 40 | 263.88 |
| 08/14/2026 21:48 | 10 | 263.88 |
| 08/14/2026 21:48 | 40 | 263.88 |
| 08/14/2026 21:48 | 40 | 263.88 |
| 08/14/2026 21:48 | 5 | 263.89 |
| 08/14/2026 21:48 | 8 | 263.89 |
| 08/14/2026 21:48 | 1 | 263.92 |
| 08/14/2026 21:48 | 100 | 263.92 |
| 08/14/2026 21:48 | 4 | 263.93 |
| 08/14/2026 21:48 | 4 | 263.93 |
| 08/14/2026 21:48 | 5 | 263.93 |
| 08/14/2026 21:48 | 10 | 263.93 |
| 08/14/2026 21:48 | 30 | 263.93 |
| 08/14/2026 21:48 | 1 | 263.93 |
| 08/14/2026 21:48 | 5 | 263.92 |
| 08/14/2026 21:48 | 46 | 263.92 |
| 08/14/2026 21:48 | 1 | 263.92 |
| 08/14/2026 21:48 | 2 | 263.92 |
| 08/14/2026 21:48 | 10 | 263.90 |
| 08/14/2026 21:48 | 1 | 263.90 |
| 08/14/2026 21:48 | 27 | 263.89 |
| 08/14/2026 21:48 | 1 | 263.89 |
| 08/14/2026 21:48 | 2 | 263.90 |
| 08/14/2026 21:48 | 2 | 263.90 |
| 08/14/2026 21:48 | 10 | 263.90 |
| 08/14/2026 21:48 | 55 | 263.88 |
| 08/14/2026 21:48 | 15 | 263.88 |
| 08/14/2026 21:48 | 15 | 263.88 |
| 08/14/2026 21:48 | 30 | 263.89 |
| 08/14/2026 21:48 | 1 | 263.88 |
| 08/14/2026 21:48 | 12 | 263.88 |
| 08/14/2026 21:48 | 4 | 263.88 |
| 08/14/2026 21:48 | 16 | 263.90 |
| 08/14/2026 21:48 | 1 | 263.88 |
| 08/14/2026 21:48 | 5 | 263.88 |
| 08/14/2026 21:48 | 19 | 263.88 |
| 08/14/2026 21:48 | 20 | 263.88 |
| 08/14/2026 21:48 | 1 | 263.88 |
| 08/14/2026 21:48 | 39 | 263.88 |
| 08/14/2026 21:48 | 1 | 263.88 |
| 08/14/2026 21:48 | 40 | 263.88 |
| 08/14/2026 21:47 | 10 | 263.87 |
| 08/14/2026 21:47 | 9 | 263.83 |
| 08/14/2026 21:47 | 24 | 263.83 |
| 08/14/2026 21:47 | 31 | 263.83 |
| 08/14/2026 21:47 | 9 | 263.83 |
| 08/14/2026 21:47 | 40 | 263.83 |
| 08/14/2026 21:47 | 1 | 263.82 |
| 08/14/2026 21:47 | 1 | 263.82 |
| 08/14/2026 21:47 | 14 | 263.82 |
| 08/14/2026 21:47 | 1 | 263.79 |
| 08/14/2026 21:47 | 32 | 263.755 |
| 08/14/2026 21:47 | 40 | 263.77 |
| 08/14/2026 21:47 | 40 | 263.77 |
| 08/14/2026 21:47 | 15 | 263.75 |
| 08/14/2026 21:47 | 39 | 263.75 |
| 08/14/2026 21:47 | 16 | 263.75 |
| 08/14/2026 21:47 | 60 | 263.75 |
| 08/14/2026 21:47 | 1 | 263.75 |
| 08/14/2026 21:47 | 40 | 263.76 |
| 08/14/2026 21:47 | 120 | 263.75 |
| 08/14/2026 21:47 | 30 | 263.75 |
| 08/14/2026 21:47 | 90 | 263.75 |
| 08/14/2026 21:47 | 30 | 263.75 |
| 08/14/2026 21:47 | 30 | 263.75 |
| 08/14/2026 21:47 | 120 | 263.75 |
| 08/14/2026 21:47 | 1 | 263.78 |
| 08/14/2026 21:47 | 24 | 263.78 |
| 08/14/2026 21:47 | 1 | 263.80 |
| 08/14/2026 21:47 | 14 | 263.80 |
| 08/14/2026 21:47 | 16 | 263.80 |
| 08/14/2026 21:47 | 1 | 263.80 |
| 08/14/2026 21:47 | 5 | 263.82 |
| 08/14/2026 21:47 | 3 | 263.80 |
| 08/14/2026 21:47 | 10 | 263.80 |
| 08/14/2026 21:47 | 65 | 263.75 |
| 08/14/2026 21:47 | 1 | 263.76 |
| 08/14/2026 21:47 | 10 | 263.76 |
| 08/14/2026 21:47 | 10 | 263.76 |
| 08/14/2026 21:47 | 10 | 263.77 |
| 08/14/2026 21:47 | 5 | 263.77 |
| 08/14/2026 21:47 | 2 | 263.77 |
| 08/14/2026 21:47 | 39 | 263.77 |
| 08/14/2026 21:47 | 1 | 263.77 |
| 08/14/2026 21:47 | 1 | 263.77 |
| 08/14/2026 21:47 | 24 | 263.77 |
| 08/14/2026 21:47 | 40 | 263.79 |
| 08/14/2026 21:47 | 3 | 263.79 |
| 08/14/2026 21:47 | 10 | 263.80 |
| 08/14/2026 21:47 | 103 | 263.80 |
| 08/14/2026 21:47 | 37 | 263.80 |
| 08/14/2026 21:47 | 9 | 263.80 |
| 08/14/2026 21:47 | 11 | 263.80 |
| 08/14/2026 21:47 | 18 | 263.80 |
| 08/14/2026 21:47 | 1 | 263.80 |
| 08/14/2026 21:47 | 1 | 263.80 |
| 08/14/2026 21:47 | 1 | 263.79 |
| 08/14/2026 21:47 | 38 | 263.79 |
| 08/14/2026 21:47 | 2 | 263.79 |
| 08/14/2026 21:47 | 2 | 263.78 |
| 08/14/2026 21:47 | 1 | 263.78 |
| 08/14/2026 21:47 | 37 | 263.78 |
| 08/14/2026 21:46 | 7 | 263.79 |
| 08/14/2026 21:46 | 40 | 263.78 |
| 08/14/2026 21:46 | 1 | 263.68 |
| 08/14/2026 21:46 | 13 | 263.71 |
| 08/14/2026 21:46 | 2 | 263.66 |
| 08/14/2026 21:46 | 2 | 263.66 |
| 08/14/2026 21:46 | 100 | 263.70 |
| 08/14/2026 21:46 | 40 | 263.75 |
| 08/14/2026 21:46 | 40 | 263.75 |
| 08/14/2026 21:46 | 35 | 263.75 |
| 08/14/2026 21:46 | 5 | 263.75 |
| 08/14/2026 21:46 | 1 | 263.75 |
| 08/14/2026 21:46 | 5 | 263.75 |
| 08/14/2026 21:46 | 13 | 263.81 |
| 08/14/2026 21:46 | 27 | 263.81 |
| 08/14/2026 21:46 | 31 | 263.81 |
| 08/14/2026 21:46 | 1 | 263.82 |
| 08/14/2026 21:46 | 14 | 263.82 |
| 08/14/2026 21:46 | 1 | 263.87 |
| 08/14/2026 21:46 | 1 | 263.87 |
| 08/14/2026 21:46 | 1 | 263.87 |
| 08/14/2026 21:46 | 1 | 263.87 |
| 08/14/2026 21:46 | 1 | 263.82 |
| 08/14/2026 21:46 | 3 | 263.87 |
| 08/14/2026 21:46 | 40 | 263.87 |
| 08/14/2026 21:46 | 1 | 263.945 |
| 08/14/2026 21:46 | 30 | 263.95 |
| 08/14/2026 21:46 | 100 | 263.965 |
| 08/14/2026 21:46 | 13 | 263.94 |
| 08/14/2026 21:46 | 80 | 263.92 |
| 08/14/2026 21:46 | 10 | 263.89 |
| 08/14/2026 21:46 | 4 | 263.84 |
| 08/14/2026 21:46 | 22 | 263.91 |
| 08/14/2026 21:45 | 12 | 263.91 |
| 08/14/2026 21:45 | 5 | 263.90 |
| 08/14/2026 21:45 | 1 | 263.90 |
| 08/14/2026 21:45 | 12 | 263.92 |
| 08/14/2026 21:45 | 9 | 263.92 |
| 08/14/2026 21:45 | 12 | 263.94 |
| 08/14/2026 21:45 | 10 | 264.01 |
| 08/14/2026 21:45 | 40 | 263.99 |
| 08/14/2026 21:45 | 40 | 263.99 |
| 08/14/2026 21:45 | 40 | 263.99 |
| 08/14/2026 21:45 | 40 | 263.99 |
| 08/14/2026 21:45 | 1 | 263.97 |
| 08/14/2026 21:45 | 15 | 263.96 |
| 08/14/2026 21:45 | 80 | 263.96 |
| 08/14/2026 21:45 | 12 | 263.96 |
| 08/14/2026 21:45 | 17 | 263.96 |
| 08/14/2026 21:45 | 370 | 263.96 |
| 08/14/2026 21:45 | 1 | 263.96 |
| 08/14/2026 21:45 | 112 | 263.96 |
| 08/14/2026 21:45 | 40 | 263.96 |
| 08/14/2026 21:45 | 100 | 263.97 |
| 08/14/2026 21:45 | 140 | 263.98 |
| 08/14/2026 21:45 | 21 | 264.02 |
| 08/14/2026 21:45 | 4 | 264.02 |
| 08/14/2026 21:45 | 6 | 264.03 |
| 08/14/2026 21:45 | 40 | 264.04 |
| 08/14/2026 21:45 | 5 | 264.06 |
| 08/14/2026 21:45 | 4 | 264.06 |
| 08/14/2026 21:45 | 5 | 264.06 |
| 08/14/2026 21:45 | 3 | 264.06 |
| 08/14/2026 21:45 | 10 | 264.12 |
| 08/14/2026 21:45 | 1 | 264.12 |
| 08/14/2026 21:45 | 1 | 264.12 |
| 08/14/2026 21:45 | 40 | 264.12 |
| 08/14/2026 21:45 | 80 | 264.12 |
| 08/14/2026 21:45 | 40 | 264.12 |
| 08/14/2026 21:45 | 40 | 264.17 |
| 08/14/2026 21:45 | 40 | 264.19 |
| 08/14/2026 21:45 | 2 | 264.25 |
| 08/14/2026 21:45 | 2 | 264.25 |
| 08/14/2026 21:45 | 12 | 264.24 |
| 08/14/2026 21:45 | 2 | 264.245 |
| 08/14/2026 21:45 | 20 | 264.25 |
| 08/14/2026 21:45 | 6 | 264.24 |
| 08/14/2026 21:45 | 10 | 264.22 |
| 08/14/2026 21:45 | 40 | 264.15 |
| 08/14/2026 21:45 | 30 | 264.15 |
| 08/14/2026 21:45 | 100 | 264.17 |
| 08/14/2026 21:45 | 86 | 264.17 |
| 08/14/2026 21:45 | 14 | 264.17 |
| 08/14/2026 21:45 | 1 | 264.21 |
| 08/14/2026 21:45 | 17 | 264.22 |
| 08/14/2026 21:45 | 21 | 264.22 |
| 08/14/2026 21:45 | 13 | 264.24 |
| 08/14/2026 21:45 | 21 | 264.235 |
| 08/14/2026 21:45 | 2 | 264.21 |
| 08/14/2026 21:45 | 31 | 264.23 |
| 08/14/2026 21:45 | 12 | 264.25 |
| 08/14/2026 21:45 | 40 | 264.25 |
| 08/14/2026 21:45 | 40 | 264.25 |
| 08/14/2026 21:45 | 40 | 264.25 |
| 08/14/2026 21:45 | 21 | 264.27 |
| 08/14/2026 21:45 | 19 | 264.28 |
| 08/14/2026 21:45 | 2 | 264.28 |
| 08/14/2026 21:45 | 2 | 264.34 |
| 08/14/2026 21:45 | 37 | 264.36 |
| 08/14/2026 21:45 | 13 | 264.40 |
| 08/14/2026 21:45 | 8 | 264.39 |
| 08/14/2026 21:44 | 2 | 264.37 |
| 08/14/2026 21:44 | 3 | 264.35 |
| 08/14/2026 21:44 | 4 | 264.35 |
| 08/14/2026 21:44 | 1 | 264.35 |
| 08/14/2026 21:44 | 1 | 264.35 |
| 08/14/2026 21:44 | 4 | 264.35 |
| 08/14/2026 21:44 | 1 | 264.30 |
| 08/14/2026 21:44 | 10 | 264.28 |
| 08/14/2026 21:44 | 6 | 264.28 |
| 08/14/2026 21:44 | 3 | 264.28 |
| 08/14/2026 21:44 | 10 | 264.30 |
| 08/14/2026 21:44 | 19 | 264.30 |
| 08/14/2026 21:44 | 100 | 264.31 |
| 08/14/2026 21:44 | 40 | 264.28 |
| 08/14/2026 21:44 | 4 | 264.30 |
| 08/14/2026 21:44 | 7 | 264.29 |
| 08/14/2026 21:44 | 4 | 264.26 |
| 08/14/2026 21:44 | 2 | 264.26 |
| 08/14/2026 21:44 | 40 | 264.26 |
| 08/14/2026 21:44 | 39 | 264.26 |
| 08/14/2026 21:44 | 2 | 264.26 |
| 08/14/2026 21:44 | 59 | 264.26 |
| 08/14/2026 21:44 | 100 | 264.25 |
| 08/14/2026 21:44 | 4 | 264.23 |
| 08/14/2026 21:44 | 19 | 264.23 |
| 08/14/2026 21:44 | 23 | 264.22 |
| 08/14/2026 21:44 | 77 | 264.205 |
| 08/14/2026 21:44 | 23 | 264.205 |
| 08/14/2026 21:44 | 7 | 264.18 |
| 08/14/2026 21:44 | 1 | 264.205 |
| 08/14/2026 21:44 | 1 | 264.23 |
| 08/14/2026 21:44 | 36 | 264.19 |
| 08/14/2026 21:44 | 1 | 264.19 |
| 08/14/2026 21:44 | 39 | 264.19 |
| 08/14/2026 21:44 | 39 | 264.22 |
| 08/14/2026 21:44 | 4 | 264.16 |
| 08/14/2026 21:44 | 1 | 264.16 |
| 08/14/2026 21:44 | 4 | 264.15 |
| 08/14/2026 21:44 | 15 | 264.14 |
| 08/14/2026 21:44 | 3 | 264.13 |
| 08/14/2026 21:44 | 1 | 264.11 |
| 08/14/2026 21:44 | 6 | 264.11 |
| 08/14/2026 21:44 | 31 | 264.11 |
| 08/14/2026 21:44 | 3 | 264.11 |
| 08/14/2026 21:44 | 94 | 264.13 |
| 08/14/2026 21:44 | 3 | 264.13 |
| 08/14/2026 21:44 | 3 | 264.13 |
| 08/14/2026 21:44 | 5 | 264.13 |
| 08/14/2026 21:44 | 4 | 264.13 |
| 08/14/2026 21:44 | 25 | 264.12 |
| 08/14/2026 21:44 | 14 | 264.12 |
| 08/14/2026 21:44 | 4 | 264.11 |
| 08/14/2026 21:44 | 15 | 264.07 |
| 08/14/2026 21:44 | 10 | 264.08 |
| 08/14/2026 21:44 | 3 | 264.09 |
| 08/14/2026 21:44 | 1 | 264.09 |
| 08/14/2026 21:44 | 2 | 264.09 |
| 08/14/2026 21:44 | 3 | 264.09 |
| 08/14/2026 21:44 | 39 | 264.07 |
| 08/14/2026 21:44 | 12 | 264.07 |
| 08/14/2026 21:44 | 1 | 264.07 |
| 08/14/2026 21:44 | 19 | 264.07 |
| 08/14/2026 21:44 | 21 | 264.07 |
| 08/14/2026 21:44 | 7 | 264.07 |
| 08/14/2026 21:44 | 100 | 264.07 |
| 08/14/2026 21:44 | 100 | 264.01 |
| 08/14/2026 21:44 | 100 | 264.01 |
| 08/14/2026 21:44 | 1 | 264.01 |
| 08/14/2026 21:44 | 100 | 264.02 |
| 08/14/2026 21:44 | 10 | 264.05 |
| 08/14/2026 21:44 | 5 | 264.05 |
| 08/14/2026 21:44 | 5 | 264.04 |
| 08/14/2026 21:44 | 4 | 264.04 |
| 08/14/2026 21:44 | 20 | 264.03 |
| 08/14/2026 21:44 | 1 | 263.97 |
| 08/14/2026 21:44 | 48 | 263.96 |
| 08/14/2026 21:44 | 18 | 263.96 |
| 08/14/2026 21:44 | 80 | 263.96 |
| 08/14/2026 21:44 | 4 | 263.96 |
| 08/14/2026 21:44 | 16 | 263.95 |
| 08/14/2026 21:44 | 84 | 263.95 |
| 08/14/2026 21:44 | 15 | 263.91 |
| 08/14/2026 21:44 | 10 | 263.91 |
| 08/14/2026 21:44 | 4 | 263.91 |
| 08/14/2026 21:44 | 71 | 263.90 |
| 08/14/2026 21:44 | 29 | 263.90 |
| 08/14/2026 21:44 | 10 | 263.87 |
| 08/14/2026 21:44 | 10 | 263.87 |
| 08/14/2026 21:44 | 1 | 263.90 |
| 08/14/2026 21:44 | 1 | 263.90 |
| 08/14/2026 21:43 | 20 | 263.89 |
| 08/14/2026 21:43 | 7 | 263.87 |
| 08/14/2026 21:43 | 120 | 263.87 |
| 08/14/2026 21:43 | 8 | 263.87 |
| 08/14/2026 21:43 | 1 | 263.87 |
| 08/14/2026 21:43 | 3 | 263.87 |
| 08/14/2026 21:43 | 40 | 263.875 |
| 08/14/2026 21:43 | 2 | 263.87 |
| 08/14/2026 21:43 | 10 | 263.88 |
| 08/14/2026 21:43 | 1 | 263.88 |
| 08/14/2026 21:43 | 1 | 263.915 |
| 08/14/2026 21:43 | 71 | 263.91 |
| 08/14/2026 21:43 | 37 | 263.91 |
| 08/14/2026 21:43 | 12 | 263.91 |
| 08/14/2026 21:43 | 68 | 263.91 |
| 08/14/2026 21:43 | 12 | 263.91 |
| 08/14/2026 21:43 | 33 | 263.91 |
| 08/14/2026 21:43 | 1 | 263.91 |
| 08/14/2026 21:43 | 3 | 263.91 |
| 08/14/2026 21:43 | 11 | 263.91 |
| 08/14/2026 21:43 | 32 | 263.91 |
| 08/14/2026 21:43 | 40 | 263.93 |
| 08/14/2026 21:43 | 1 | 263.91 |
| 08/14/2026 21:43 | 9 | 263.91 |
| 08/14/2026 21:43 | 2 | 263.91 |
| 08/14/2026 21:43 | 10 | 263.92 |
| 08/14/2026 21:43 | 73 | 263.94 |
| 08/14/2026 21:43 | 6 | 263.94 |
| 08/14/2026 21:43 | 74 | 263.94 |
| 08/14/2026 21:43 | 6 | 263.94 |
| 08/14/2026 21:43 | 1 | 263.94 |
| 08/14/2026 21:43 | 6 | 263.94 |
| 08/14/2026 21:43 | 4 | 263.94 |
| 08/14/2026 21:43 | 40 | 263.94 |
| 08/14/2026 21:43 | 72 | 263.94 |
| 08/14/2026 21:43 | 1 | 263.94 |
| 08/14/2026 21:43 | 7 | 263.94 |
| 08/14/2026 21:43 | 5 | 263.96 |
| 08/14/2026 21:43 | 25 | 263.96 |
| 08/14/2026 21:42 | 10 | 263.98 |
| 08/14/2026 21:42 | 6 | 264.00 |
| 08/14/2026 21:42 | 48 | 264.02 |
| 08/14/2026 21:42 | 8 | 264.02 |
| 08/14/2026 21:42 | 25 | 264.02 |
| 08/14/2026 21:42 | 100 | 264.02 |
| 08/14/2026 21:42 | 99 | 264.02 |
| 08/14/2026 21:42 | 1 | 264.02 |
| 08/14/2026 21:42 | 6 | 263.99 |
| 08/14/2026 21:42 | 7 | 263.99 |
| 08/14/2026 21:42 | 12 | 263.97 |
| 08/14/2026 21:42 | 3 | 263.97 |
| 08/14/2026 21:42 | 1 | 263.97 |
| 08/14/2026 21:42 | 70 | 263.97 |
| 08/14/2026 21:42 | 4 | 263.97 |
| 08/14/2026 21:42 | 40 | 263.955 |
| 08/14/2026 21:42 | 2 | 263.955 |
| 08/14/2026 21:42 | 1 | 263.97 |
| 08/14/2026 21:42 | 1 | 263.97 |
| 08/14/2026 21:42 | 20 | 263.97 |
| 08/14/2026 21:42 | 80 | 263.95 |
| 08/14/2026 21:42 | 2 | 263.95 |
| 08/14/2026 21:42 | 5 | 263.95 |
| 08/14/2026 21:42 | 7 | 263.94 |
| 08/14/2026 21:42 | 18 | 263.94 |
| 08/14/2026 21:42 | 1 | 263.94 |
| 08/14/2026 21:42 | 1 | 263.94 |
| 08/14/2026 21:42 | 80 | 263.94 |
| 08/14/2026 21:42 | 40 | 263.88 |
| 08/14/2026 21:42 | 55 | 263.88 |
| 08/14/2026 21:42 | 17 | 263.88 |
| 08/14/2026 21:42 | 40 | 263.88 |
| 08/14/2026 21:42 | 24 | 263.87 |
| 08/14/2026 21:42 | 1 | 263.87 |
| 08/14/2026 21:42 | 19 | 263.84 |
| 08/14/2026 21:42 | 3 | 263.84 |
| 08/14/2026 21:42 | 1 | 263.84 |
| 08/14/2026 21:42 | 16 | 263.84 |
| 08/14/2026 21:42 | 1 | 263.83 |
| 08/14/2026 21:42 | 1 | 263.83 |
| 08/14/2026 21:42 | 3 | 263.83 |
| 08/14/2026 21:42 | 9 | 263.83 |
| 08/14/2026 21:42 | 20 | 263.83 |
| 08/14/2026 21:42 | 51 | 263.83 |
| 08/14/2026 21:42 | 1 | 263.83 |
| 08/14/2026 21:42 | 28 | 263.83 |
| 08/14/2026 21:42 | 80 | 263.83 |
| 08/14/2026 21:42 | 100 | 263.83 |
| 08/14/2026 21:42 | 1 | 263.83 |
| 08/14/2026 21:42 | 3 | 263.84 |
| 08/14/2026 21:42 | 1 | 263.86 |
| 08/14/2026 21:42 | 4 | 263.86 |
| 08/14/2026 21:42 | 2 | 263.85 |
| 08/14/2026 21:42 | 1 | 263.85 |
| 08/14/2026 21:42 | 27 | 263.85 |
| 08/14/2026 21:42 | 40 | 263.85 |
| 08/14/2026 21:42 | 1 | 263.84 |
| 08/14/2026 21:42 | 80 | 263.84 |
| 08/14/2026 21:42 | 30 | 263.84 |
| 08/14/2026 21:42 | 10 | 263.84 |
| 08/14/2026 21:42 | 56 | 263.83 |
| 08/14/2026 21:42 | 25 | 263.82 |
| 08/14/2026 21:42 | 100 | 263.805 |
| 08/14/2026 21:42 | 40 | 263.80 |
| 08/14/2026 21:42 | 17 | 263.795 |
| 08/14/2026 21:41 | 68 | 263.80 |
| 08/14/2026 21:41 | 80 | 263.80 |
| 08/14/2026 21:41 | 18 | 263.80 |
| 08/14/2026 21:41 | 192 | 263.80 |
| 08/14/2026 21:41 | 15 | 263.80 |
| 08/14/2026 21:41 | 52 | 263.80 |
| 08/14/2026 21:41 | 1 | 263.80 |
| 08/14/2026 21:41 | 19 | 263.80 |
| 08/14/2026 21:41 | 20 | 263.80 |
| 08/14/2026 21:41 | 17 | 263.75 |
| 08/14/2026 21:41 | 8 | 263.75 |
| 08/14/2026 21:41 | 15 | 263.75 |
| 08/14/2026 21:41 | 2 | 263.75 |
| 08/14/2026 21:41 | 39 | 263.80 |
| 08/14/2026 21:41 | 80 | 263.80 |
| 08/14/2026 21:41 | 80 | 263.80 |
| 08/14/2026 21:41 | 1 | 263.80 |
| 08/14/2026 21:41 | 10 | 263.80 |
| 08/14/2026 21:41 | 40 | 263.80 |
| 08/14/2026 21:41 | 62 | 263.80 |
| 08/14/2026 21:41 | 1 | 263.80 |
| 08/14/2026 21:41 | 17 | 263.80 |
| 08/14/2026 21:41 | 1 | 263.83 |
| 08/14/2026 21:41 | 1 | 263.835 |
| 08/14/2026 21:41 | 4 | 263.81 |
| 08/14/2026 21:41 | 40 | 263.83 |
| 08/14/2026 21:41 | 40 | 263.83 |
| 08/14/2026 21:41 | 1 | 263.83 |
| 08/14/2026 21:41 | 1 | 263.84 |
| 08/14/2026 21:41 | 1 | 263.84 |
| 08/14/2026 21:41 | 5 | 263.85 |
| 08/14/2026 21:41 | 6 | 263.90 |
| 08/14/2026 21:41 | 1 | 263.90 |
| 08/14/2026 21:41 | 40 | 263.90 |
| 08/14/2026 21:41 | 5 | 263.90 |
| 08/14/2026 21:41 | 5 | 263.90 |
| 08/14/2026 21:41 | 23 | 263.93 |
| 08/14/2026 21:41 | 17 | 263.93 |
| 08/14/2026 21:41 | 23 | 263.94 |
| 08/14/2026 21:41 | 40 | 263.94 |
| 08/14/2026 21:41 | 1 | 263.94 |
| 08/14/2026 21:41 | 96 | 263.94 |
| 08/14/2026 21:41 | 96 | 263.94 |
| 08/14/2026 21:41 | 11 | 263.95 |
| 08/14/2026 21:41 | 39 | 263.96 |
| 08/14/2026 21:41 | 40 | 263.97 |
| 08/14/2026 21:41 | 40 | 263.97 |
| 08/14/2026 21:41 | 80 | 263.96 |
| 08/14/2026 21:41 | 1 | 263.96 |
| 08/14/2026 21:41 | 79 | 263.96 |
| 08/14/2026 21:41 | 1 | 263.96 |
| 08/14/2026 21:41 | 15 | 263.96 |
| 08/14/2026 21:41 | 1 | 263.96 |
| 08/14/2026 21:41 | 64 | 263.96 |
| 08/14/2026 21:41 | 40 | 263.95 |
| 08/14/2026 21:41 | 4 | 263.97 |
| 08/14/2026 21:41 | 4 | 263.99 |
| 08/14/2026 21:41 | 4 | 264.00 |
| 08/14/2026 21:41 | 2 | 264.00 |
| 08/14/2026 21:41 | 88 | 264.00 |
| 08/14/2026 21:41 | 112 | 264.00 |
| 08/14/2026 21:41 | 59 | 264.01 |
| 08/14/2026 21:41 | 21 | 264.01 |
| 08/14/2026 21:41 | 69 | 264.01 |
| 08/14/2026 21:41 | 1 | 264.01 |
| 08/14/2026 21:41 | 10 | 264.01 |
| 08/14/2026 21:41 | 10 | 264.01 |
| 08/14/2026 21:41 | 70 | 264.01 |
| 08/14/2026 21:41 | 20 | 264.02 |
| 08/14/2026 21:40 | 73 | 264.01 |
| 08/14/2026 21:40 | 100 | 264.01 |
| 08/14/2026 21:40 | 4 | 264.04 |
| 08/14/2026 21:40 | 8 | 264.04 |
| 08/14/2026 21:40 | 40 | 264.04 |
| 08/14/2026 21:40 | 4 | 264.03 |
| 08/14/2026 21:40 | 23 | 264.05 |
| 08/14/2026 21:40 | 1 | 264.05 |
| 08/14/2026 21:40 | 16 | 264.05 |
| 08/14/2026 21:40 | 80 | 264.05 |
| 08/14/2026 21:40 | 1 | 264.08 |
| 08/14/2026 21:40 | 80 | 264.05 |
| 08/14/2026 21:40 | 80 | 264.05 |
| 08/14/2026 21:40 | 1 | 264.06 |
| 08/14/2026 21:40 | 27 | 264.06 |
| 08/14/2026 21:40 | 97 | 264.06 |
| 08/14/2026 21:40 | 3 | 264.05 |
| 08/14/2026 21:40 | 25 | 264.06 |
| 08/14/2026 21:40 | 55 | 264.09 |
| 08/14/2026 21:40 | 2 | 264.09 |
| 08/14/2026 21:40 | 57 | 264.08 |
| 08/14/2026 21:40 | 1 | 264.08 |
| 08/14/2026 21:40 | 20 | 264.08 |
| 08/14/2026 21:40 | 39 | 264.08 |
| 08/14/2026 21:40 | 76 | 264.08 |
| 08/14/2026 21:40 | 4 | 264.08 |
| 08/14/2026 21:40 | 1 | 264.08 |
| 08/14/2026 21:40 | 79 | 264.08 |
| 08/14/2026 21:40 | 1 | 264.08 |
| 08/14/2026 21:40 | 80 | 264.08 |
| 08/14/2026 21:40 | 19 | 264.08 |
| 08/14/2026 21:40 | 21 | 264.08 |
| 08/14/2026 21:40 | 10 | 264.08 |
| 08/14/2026 21:40 | 1 | 264.08 |
| 08/14/2026 21:40 | 20 | 264.08 |
| 08/14/2026 21:40 | 6 | 264.08 |
| 08/14/2026 21:40 | 19 | 264.07 |
| 08/14/2026 21:40 | 5 | 264.02 |
| 08/14/2026 21:40 | 34 | 264.03 |
| 08/14/2026 21:40 | 1 | 264.03 |
| 08/14/2026 21:40 | 1 | 264.03 |
| 08/14/2026 21:40 | 80 | 264.03 |
| 08/14/2026 21:40 | 31 | 264.03 |
| 08/14/2026 21:40 | 40 | 264.00 |
| 08/14/2026 21:40 | 37 | 264.00 |
| 08/14/2026 21:39 | 10 | 264.04 |
| 08/14/2026 21:39 | 100 | 264.04 |
| 08/14/2026 21:39 | 40 | 264.02 |
| 08/14/2026 21:39 | 10 | 263.96 |
| 08/14/2026 21:39 | 38 | 263.975 |
| 08/14/2026 21:39 | 40 | 263.975 |
| 08/14/2026 21:39 | 40 | 263.975 |
| 08/14/2026 21:39 | 50 | 263.975 |
| 08/14/2026 21:39 | 40 | 264.00 |
| 08/14/2026 21:39 | 10 | 264.00 |
| 08/14/2026 21:39 | 15 | 264.00 |
| 08/14/2026 21:39 | 1 | 264.00 |
| 08/14/2026 21:39 | 5 | 264.00 |
| 08/14/2026 21:39 | 4 | 264.00 |
| 08/14/2026 21:39 | 5 | 264.00 |
| 08/14/2026 21:39 | 65 | 264.00 |
| 08/14/2026 21:39 | 1 | 264.00 |
| 08/14/2026 21:39 | 34 | 264.00 |
| 08/14/2026 21:39 | 2 | 264.00 |
| 08/14/2026 21:39 | 1 | 264.00 |
| 08/14/2026 21:39 | 1 | 264.00 |
| 08/14/2026 21:39 | 80 | 264.02 |
| 08/14/2026 21:39 | 5 | 264.04 |
| 08/14/2026 21:39 | 40 | 264.05 |
| 08/14/2026 21:39 | 1 | 264.06 |
| 08/14/2026 21:39 | 30 | 264.07 |
| 08/14/2026 21:39 | 98 | 264.07 |
| 08/14/2026 21:39 | 1 | 264.07 |
| 08/14/2026 21:39 | 24 | 264.12 |
| 08/14/2026 21:39 | 76 | 264.12 |
| 08/14/2026 21:39 | 100 | 264.10 |
| 08/14/2026 21:39 | 21 | 264.08 |
| 08/14/2026 21:39 | 2 | 264.125 |
| 08/14/2026 21:39 | 80 | 264.13 |
| 08/14/2026 21:39 | 100 | 264.13 |
| 08/14/2026 21:39 | 100 | 264.13 |
| 08/14/2026 21:39 | 40 | 264.15 |
| 08/14/2026 21:39 | 1 | 264.15 |
| 08/14/2026 21:39 | 1 | 264.19 |
| 08/14/2026 21:39 | 1 | 264.19 |
| 08/14/2026 21:38 | 3 | 264.25 |
| 08/14/2026 21:38 | 10 | 264.23 |
| 08/14/2026 21:38 | 4 | 264.24 |
| 08/14/2026 21:38 | 18 | 264.25 |
| 08/14/2026 21:38 | 3 | 264.27 |
| 08/14/2026 21:38 | 1 | 264.27 |
| 08/14/2026 21:38 | 2 | 264.30 |
| 08/14/2026 21:38 | 34 | 264.28 |
| 08/14/2026 21:38 | 3 | 264.28 |
| 08/14/2026 21:38 | 4 | 264.28 |
| 08/14/2026 21:38 | 4 | 264.30 |
| 08/14/2026 21:38 | 80 | 264.31 |
| 08/14/2026 21:38 | 80 | 264.31 |
| 08/14/2026 21:38 | 80 | 264.31 |
| 08/14/2026 21:38 | 80 | 264.31 |
| 08/14/2026 21:38 | 40 | 264.31 |
| 08/14/2026 21:38 | 40 | 264.31 |
| 08/14/2026 21:38 | 4 | 264.31 |
| 08/14/2026 21:38 | 1 | 264.32 |
| 08/14/2026 21:38 | 1 | 264.32 |
| 08/14/2026 21:38 | 14 | 264.32 |
| 08/14/2026 21:38 | 14 | 264.36 |
| 08/14/2026 21:38 | 11 | 264.36 |
| 08/14/2026 21:38 | 40 | 264.40 |
| 08/14/2026 21:38 | 2 | 264.41 |
| 08/14/2026 21:38 | 6 | 264.41 |
| 08/14/2026 21:38 | 2 | 264.42 |
| 08/14/2026 21:38 | 8 | 264.42 |
| 08/14/2026 21:38 | 10 | 264.46 |
| 08/14/2026 21:38 | 24 | 264.46 |
| 08/14/2026 21:38 | 1 | 264.46 |
| 08/14/2026 21:38 | 40 | 264.46 |
| 08/14/2026 21:38 | 1 | 264.47 |
| 08/14/2026 21:38 | 21 | 264.47 |
| 08/14/2026 21:38 | 13 | 264.46 |
| 08/14/2026 21:38 | 7 | 264.46 |
| 08/14/2026 21:38 | 80 | 264.46 |
| 08/14/2026 21:38 | 100 | 264.46 |
| 08/14/2026 21:38 | 1 | 264.465 |
| 08/14/2026 21:38 | 1 | 264.47 |
| 08/14/2026 21:38 | 2 | 264.47 |
| 08/14/2026 21:38 | 40 | 264.45 |
| 08/14/2026 21:38 | 10 | 264.46 |
| 08/14/2026 21:38 | 37 | 264.46 |
| 08/14/2026 21:38 | 1 | 264.46 |
| 08/14/2026 21:38 | 2 | 264.46 |
| 08/14/2026 21:38 | 63 | 264.50 |
| 08/14/2026 21:38 | 16 | 264.50 |
| 08/14/2026 21:38 | 1 | 264.50 |
| 08/14/2026 21:38 | 79 | 264.50 |
| 08/14/2026 21:38 | 1 | 264.50 |
| 08/14/2026 21:38 | 80 | 264.50 |
| 08/14/2026 21:38 | 2 | 264.53 |
| 08/14/2026 21:38 | 139 | 264.53 |
| 08/14/2026 21:38 | 1 | 264.53 |
| 08/14/2026 21:38 | 13 | 264.51 |
| 08/14/2026 21:38 | 5 | 264.51 |
| 08/14/2026 21:38 | 1 | 264.51 |
| 08/14/2026 21:38 | 1 | 264.51 |
| 08/14/2026 21:38 | 40 | 264.51 |
| 08/14/2026 21:38 | 40 | 264.51 |
| 08/14/2026 21:38 | 1 | 264.37 |
| 08/14/2026 21:38 | 1 | 264.375 |
| 08/14/2026 21:38 | 1 | 264.36 |
| 08/14/2026 21:38 | 1 | 264.37 |
| 08/14/2026 21:37 | 5 | 264.42 |
| 08/14/2026 21:37 | 155 | 264.42 |
| 08/14/2026 21:37 | 45 | 264.42 |
| 08/14/2026 21:37 | 40 | 264.45 |
| 08/14/2026 21:37 | 1 | 264.43 |
| 08/14/2026 21:37 | 5 | 264.43 |
| 08/14/2026 21:37 | 80 | 264.43 |
| 08/14/2026 21:37 | 1 | 264.43 |
| 08/14/2026 21:37 | 2 | 264.45 |
| 08/14/2026 21:37 | 13 | 264.46 |
| 08/14/2026 21:37 | 66 | 264.46 |
| 08/14/2026 21:37 | 3 | 264.48 |
| 08/14/2026 21:37 | 1 | 264.46 |
| 08/14/2026 21:37 | 79 | 264.46 |
| 08/14/2026 21:37 | 1 | 264.46 |
| 08/14/2026 21:37 | 80 | 264.46 |
| 08/14/2026 21:37 | 7 | 264.43 |
| 08/14/2026 21:37 | 16 | 264.40 |
| 08/14/2026 21:37 | 5 | 264.40 |
| 08/14/2026 21:37 | 18 | 264.40 |
| 08/14/2026 21:37 | 1 | 264.40 |
| 08/14/2026 21:37 | 1 | 264.40 |
| 08/14/2026 21:37 | 120 | 264.40 |
| 08/14/2026 21:37 | 79 | 264.40 |
| 08/14/2026 21:37 | 1 | 264.41 |
| 08/14/2026 21:37 | 1 | 264.40 |
| 08/14/2026 21:37 | 100 | 264.41 |
| 08/14/2026 21:37 | 100 | 264.41 |
| 08/14/2026 21:37 | 20 | 264.48 |
| 08/14/2026 21:37 | 80 | 264.48 |
| 08/14/2026 21:37 | 100 | 264.48 |
| 08/14/2026 21:37 | 29 | 264.45 |
| 08/14/2026 21:37 | 1 | 264.47 |
| 08/14/2026 21:37 | 1 | 264.47 |
| 08/14/2026 21:37 | 3 | 264.47 |
| 08/14/2026 21:37 | 1 | 264.47 |
| 08/14/2026 21:37 | 1 | 264.48 |
| 08/14/2026 21:37 | 1 | 264.48 |
| 08/14/2026 21:37 | 1 | 264.49 |
| 08/14/2026 21:37 | 40 | 264.50 |
| 08/14/2026 21:37 | 18 | 264.50 |
| 08/14/2026 21:37 | 40 | 264.49 |
| 08/14/2026 21:37 | 124 | 264.49 |
| 08/14/2026 21:37 | 66 | 264.49 |
| 08/14/2026 21:37 | 1 | 264.49 |
| 08/14/2026 21:37 | 9 | 264.49 |
| 08/14/2026 21:37 | 100 | 264.50 |
| 08/14/2026 21:36 | 12 | 264.50 |
| 08/14/2026 21:36 | 37 | 264.50 |
| 08/14/2026 21:36 | 80 | 264.56 |
| 08/14/2026 21:36 | 3 | 264.54 |
| 08/14/2026 21:36 | 5 | 264.55 |
| 08/14/2026 21:36 | 1 | 264.55 |
| 08/14/2026 21:36 | 40 | 264.55 |
| 08/14/2026 21:36 | 40 | 264.55 |
| 08/14/2026 21:36 | 1 | 264.52 |
| 08/14/2026 21:36 | 4 | 264.52 |
| 08/14/2026 21:36 | 2 | 264.52 |
| 08/14/2026 21:36 | 1 | 264.51 |
| 08/14/2026 21:36 | 35 | 264.51 |
| 08/14/2026 21:36 | 85 | 264.51 |
| 08/14/2026 21:36 | 15 | 264.51 |
| 08/14/2026 21:36 | 4 | 264.48 |
| 08/14/2026 21:36 | 36 | 264.48 |
| 08/14/2026 21:36 | 79 | 264.48 |
| 08/14/2026 21:36 | 1 | 264.48 |
| 08/14/2026 21:36 | 36 | 264.48 |
| 08/14/2026 21:36 | 8 | 264.48 |
| 08/14/2026 21:36 | 80 | 264.48 |
| 08/14/2026 21:36 | 10 | 264.47 |
| 08/14/2026 21:36 | 1 | 264.50 |
| 08/14/2026 21:36 | 22 | 264.50 |
| 08/14/2026 21:35 | 2 | 264.50 |
| 08/14/2026 21:35 | 2 | 264.49 |
| 08/14/2026 21:35 | 1 | 264.50 |
| 08/14/2026 21:35 | 15 | 264.50 |
| 08/14/2026 21:35 | 40 | 264.50 |
| 08/14/2026 21:35 | 25 | 264.48 |
| 08/14/2026 21:35 | 25 | 264.46 |
| 08/14/2026 21:35 | 29 | 264.46 |
| 08/14/2026 21:35 | 1 | 264.46 |
| 08/14/2026 21:35 | 30 | 264.49 |
| 08/14/2026 21:35 | 11 | 264.49 |
| 08/14/2026 21:35 | 4 | 264.49 |
| 08/14/2026 21:35 | 1 | 264.49 |
| 08/14/2026 21:35 | 1 | 264.49 |
| 08/14/2026 21:35 | 39 | 264.49 |
| 08/14/2026 21:35 | 80 | 264.49 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 4 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 5 | 264.48 |
| 08/14/2026 21:35 | 10 | 264.46 |
| 08/14/2026 21:35 | 100 | 264.46 |
| 08/14/2026 21:35 | 54 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 22 | 264.48 |
| 08/14/2026 21:35 | 20 | 264.48 |
| 08/14/2026 21:35 | 20 | 264.47 |
| 08/14/2026 21:35 | 1 | 264.46 |
| 08/14/2026 21:35 | 80 | 264.48 |
| 08/14/2026 21:35 | 40 | 264.49 |
| 08/14/2026 21:35 | 80 | 264.49 |
| 08/14/2026 21:35 | 80 | 264.49 |
| 08/14/2026 21:35 | 7 | 264.43 |
| 08/14/2026 21:35 | 40 | 264.43 |
| 08/14/2026 21:35 | 10 | 264.43 |
| 08/14/2026 21:35 | 3 | 264.43 |
| 08/14/2026 21:35 | 56 | 264.44 |
| 08/14/2026 21:35 | 10 | 264.48 |
| 08/14/2026 21:35 | 1 | 264.48 |
| 08/14/2026 21:35 | 10 | 264.42 |
| 08/14/2026 21:35 | 40 | 264.42 |
| 08/14/2026 21:35 | 61 | 264.42 |
| 08/14/2026 21:35 | 1 | 264.42 |
| 08/14/2026 21:35 | 18 | 264.42 |
| 08/14/2026 21:35 | 80 | 264.42 |
| 08/14/2026 21:35 | 100 | 264.42 |
| 08/14/2026 21:35 | 1 | 264.415 |
| 08/14/2026 21:35 | 10 | 264.385 |
| 08/14/2026 21:35 | 1 | 264.385 |
| 08/14/2026 21:35 | 39 | 264.40 |
| 08/14/2026 21:35 | 1 | 264.40 |
| 08/14/2026 21:35 | 79 | 264.40 |
| 08/14/2026 21:35 | 1 | 264.40 |
| 08/14/2026 21:35 | 79 | 264.40 |
| 08/14/2026 21:35 | 1 | 264.40 |
| 08/14/2026 21:35 | 80 | 264.40 |
| 08/14/2026 21:35 | 10 | 264.41 |
| 08/14/2026 21:35 | 10 | 264.42 |
| 08/14/2026 21:34 | 1 | 264.42 |
| 08/14/2026 21:34 | 1 | 264.48 |
| 08/14/2026 21:34 | 80 | 264.41 |
| 08/14/2026 21:34 | 40 | 264.46 |
| 08/14/2026 21:34 | 78 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.46 |
| 08/14/2026 21:34 | 39 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.46 |
| 08/14/2026 21:34 | 40 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.445 |
| 08/14/2026 21:34 | 10 | 264.445 |
| 08/14/2026 21:34 | 7 | 264.46 |
| 08/14/2026 21:34 | 204 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.46 |
| 08/14/2026 21:34 | 288 | 264.46 |
| 08/14/2026 21:34 | 3 | 264.44 |
| 08/14/2026 21:34 | 100 | 264.44 |
| 08/14/2026 21:34 | 25 | 264.44 |
| 08/14/2026 21:34 | 5 | 264.44 |
| 08/14/2026 21:34 | 80 | 264.46 |
| 08/14/2026 21:34 | 19 | 264.46 |
| 08/14/2026 21:34 | 1 | 264.50 |
| 08/14/2026 21:34 | 5 | 264.50 |
| 08/14/2026 21:34 | 6 | 264.50 |
| 08/14/2026 21:34 | 11 | 264.495 |
| 08/14/2026 21:34 | 11 | 264.495 |
| 08/14/2026 21:34 | 58 | 264.49 |
| 08/14/2026 21:34 | 3 | 264.49 |
| 08/14/2026 21:34 | 59 | 264.49 |
| 08/14/2026 21:34 | 21 | 264.49 |
| 08/14/2026 21:34 | 59 | 264.49 |
| 08/14/2026 21:34 | 40 | 264.49 |
| 08/14/2026 21:34 | 1 | 264.51 |
| 08/14/2026 21:34 | 100 | 264.51 |
| 08/14/2026 21:34 | 100 | 264.50 |
| 08/14/2026 21:34 | 100 | 264.49 |
| 08/14/2026 21:34 | 70 | 264.49 |
| 08/14/2026 21:34 | 42 | 264.50 |
| 08/14/2026 21:34 | 10 | 264.50 |
| 08/14/2026 21:34 | 52 | 264.49 |
| 08/14/2026 21:34 | 1 | 264.47 |
| 08/14/2026 21:34 | 2 | 264.47 |
| 08/14/2026 21:34 | 40 | 264.45 |
| 08/14/2026 21:34 | 40 | 264.44 |
| 08/14/2026 21:34 | 1 | 264.44 |
| 08/14/2026 21:34 | 1 | 264.44 |
| 08/14/2026 21:34 | 1 | 264.44 |
| 08/14/2026 21:34 | 4 | 264.44 |
| 08/14/2026 21:34 | 36 | 264.44 |
| 08/14/2026 21:34 | 100 | 264.44 |
| 08/14/2026 21:34 | 1 | 264.44 |
| 08/14/2026 21:34 | 40 | 264.44 |
| 08/14/2026 21:34 | 136 | 264.43 |
| 08/14/2026 21:34 | 4 | 264.43 |
| 08/14/2026 21:34 | 40 | 264.43 |
| 08/14/2026 21:34 | 40 | 264.42 |
| 08/14/2026 21:34 | 2 | 264.42 |
| 08/14/2026 21:33 | 3 | 264.39 |
| 08/14/2026 21:33 | 3 | 264.37 |
| 08/14/2026 21:33 | 3 | 264.37 |
| 08/14/2026 21:33 | 3 | 264.37 |
| 08/14/2026 21:33 | 3 | 264.37 |
| 08/14/2026 21:33 | 3 | 264.37 |
| 08/14/2026 21:33 | 70 | 264.34 |
| 08/14/2026 21:33 | 30 | 264.34 |
| 08/14/2026 21:33 | 5 | 264.37 |
| 08/14/2026 21:33 | 1 | 264.35 |
| 08/14/2026 21:33 | 40 | 264.35 |
| 08/14/2026 21:33 | 4 | 264.305 |
| 08/14/2026 21:33 | 14 | 264.305 |
| 08/14/2026 21:33 | 80 | 264.31 |
| 08/14/2026 21:33 | 31 | 264.31 |
| 08/14/2026 21:33 | 4 | 264.31 |
| 08/14/2026 21:33 | 1 | 264.31 |
| 08/14/2026 21:33 | 4 | 264.31 |
| 08/14/2026 21:33 | 1 | 264.31 |
| 08/14/2026 21:33 | 1 | 264.32 |
| 08/14/2026 21:33 | 3 | 264.32 |
| 08/14/2026 21:33 | 4 | 264.31 |
| 08/14/2026 21:33 | 60 | 264.375 |
| 08/14/2026 21:33 | 100 | 264.37 |
| 08/14/2026 21:33 | 1 | 264.44 |
| 08/14/2026 21:33 | 1 | 264.445 |
| 08/14/2026 21:33 | 1 | 264.445 |
| 08/14/2026 21:32 | 80 | 264.46 |
| 08/14/2026 21:32 | 100 | 264.47 |
| 08/14/2026 21:32 | 1 | 264.52 |
| 08/14/2026 21:32 | 59 | 264.52 |
| 08/14/2026 21:32 | 1 | 264.52 |
| 08/14/2026 21:32 | 40 | 264.52 |
| 08/14/2026 21:32 | 11 | 264.50 |
| 08/14/2026 21:32 | 21 | 264.50 |
| 08/14/2026 21:32 | 79 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.50 |
| 08/14/2026 21:32 | 80 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.50 |
| 08/14/2026 21:32 | 8 | 264.50 |
| 08/14/2026 21:32 | 24 | 264.50 |
| 08/14/2026 21:32 | 76 | 264.50 |
| 08/14/2026 21:32 | 24 | 264.50 |
| 08/14/2026 21:32 | 45 | 264.51 |
| 08/14/2026 21:32 | 55 | 264.51 |
| 08/14/2026 21:32 | 5 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.50 |
| 08/14/2026 21:32 | 159 | 264.50 |
| 08/14/2026 21:32 | 500 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.48 |
| 08/14/2026 21:32 | 20 | 264.47 |
| 08/14/2026 21:32 | 16 | 264.47 |
| 08/14/2026 21:32 | 1 | 264.43 |
| 08/14/2026 21:32 | 4 | 264.43 |
| 08/14/2026 21:32 | 11 | 264.47 |
| 08/14/2026 21:32 | 1 | 264.47 |
| 08/14/2026 21:32 | 12 | 264.47 |
| 08/14/2026 21:32 | 40 | 264.47 |
| 08/14/2026 21:32 | 9 | 264.39 |
| 08/14/2026 21:32 | 3 | 264.35 |
| 08/14/2026 21:32 | 2 | 264.35 |
| 08/14/2026 21:32 | 4 | 264.35 |
| 08/14/2026 21:32 | 5 | 264.36 |
| 08/14/2026 21:32 | 5 | 264.36 |
| 08/14/2026 21:32 | 40 | 264.36 |
| 08/14/2026 21:32 | 44 | 264.45 |
| 08/14/2026 21:32 | 1 | 264.45 |
| 08/14/2026 21:32 | 9 | 264.45 |
| 08/14/2026 21:32 | 1 | 264.45 |
| 08/14/2026 21:32 | 40 | 264.45 |
| 08/14/2026 21:32 | 10 | 264.47 |
| 08/14/2026 21:32 | 39 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.50 |
| 08/14/2026 21:32 | 40 | 264.50 |
| 08/14/2026 21:32 | 80 | 264.50 |
| 08/14/2026 21:32 | 40 | 264.50 |
| 08/14/2026 21:32 | 15 | 264.50 |
| 08/14/2026 21:32 | 16 | 264.50 |
| 08/14/2026 21:32 | 1 | 264.50 |
| 08/14/2026 21:32 | 18 | 264.50 |
| 08/14/2026 21:32 | 30 | 264.50 |
| 08/14/2026 21:32 | 100 | 264.51 |
| 08/14/2026 21:32 | 80 | 264.50 |
| 08/14/2026 21:32 | 3 | 264.51 |
| 08/14/2026 21:32 | 1 | 264.51 |
| 08/14/2026 21:32 | 4 | 264.54 |
| 08/14/2026 21:32 | 40 | 264.56 |
| 08/14/2026 21:32 | 4 | 264.55 |
| 08/14/2026 21:32 | 40 | 264.57 |
| 08/14/2026 21:32 | 65 | 264.64 |
| 08/14/2026 21:32 | 4 | 264.64 |
| 08/14/2026 21:32 | 10 | 264.67 |
| 08/14/2026 21:32 | 40 | 264.67 |
| 08/14/2026 21:32 | 40 | 264.67 |
| 08/14/2026 21:32 | 37 | 264.68 |
| 08/14/2026 21:32 | 10 | 264.68 |
| 08/14/2026 21:32 | 50 | 264.68 |
| 08/14/2026 21:32 | 9 | 264.68 |
| 08/14/2026 21:32 | 20 | 264.68 |
| 08/14/2026 21:32 | 1 | 264.68 |
| 08/14/2026 21:32 | 8 | 264.68 |
| 08/14/2026 21:32 | 25 | 264.68 |
| 08/14/2026 21:32 | 80 | 264.68 |
| 08/14/2026 21:31 | 3 | 264.745 |
| 08/14/2026 21:31 | 3 | 264.745 |
| 08/14/2026 21:31 | 2 | 264.745 |
| 08/14/2026 21:31 | 80 | 264.73 |
| 08/14/2026 21:31 | 40 | 264.73 |
| 08/14/2026 21:31 | 80 | 264.73 |
| 08/14/2026 21:31 | 1 | 264.76 |
| 08/14/2026 21:31 | 11 | 264.76 |
| 08/14/2026 21:31 | 10 | 264.76 |
| 08/14/2026 21:31 | 25 | 264.73 |
| 08/14/2026 21:31 | 31 | 264.74 |
| 08/14/2026 21:31 | 9 | 264.74 |
| 08/14/2026 21:31 | 80 | 264.74 |
| 08/14/2026 21:31 | 40 | 264.74 |
| 08/14/2026 21:31 | 10 | 264.75 |
| 08/14/2026 21:31 | 10 | 264.75 |
| 08/14/2026 21:31 | 60 | 264.79 |
| 08/14/2026 21:31 | 100 | 264.78 |
| 08/14/2026 21:31 | 10 | 264.75 |
| 08/14/2026 21:31 | 100 | 264.79 |
| 08/14/2026 21:31 | 52 | 264.73 |
| 08/14/2026 21:31 | 1 | 264.73 |
| 08/14/2026 21:31 | 12 | 264.73 |
| 08/14/2026 21:31 | 15 | 264.73 |
| 08/14/2026 21:31 | 30 | 264.73 |
| 08/14/2026 21:31 | 1 | 264.73 |
| 08/14/2026 21:31 | 4 | 264.73 |
| 08/14/2026 21:31 | 4 | 264.73 |
| 08/14/2026 21:31 | 40 | 264.73 |
| 08/14/2026 21:31 | 40 | 264.73 |
| 08/14/2026 21:31 | 65 | 264.74 |
| 08/14/2026 21:31 | 35 | 264.74 |
| 08/14/2026 21:31 | 19 | 264.75 |
| 08/14/2026 21:31 | 1 | 264.78 |
| 08/14/2026 21:31 | 62 | 264.81 |
| 08/14/2026 21:31 | 4 | 264.81 |
| 08/14/2026 21:31 | 8 | 264.80 |
| 08/14/2026 21:31 | 20 | 264.80 |
| 08/14/2026 21:31 | 19 | 264.80 |
| 08/14/2026 21:31 | 1 | 264.80 |
| 08/14/2026 21:31 | 1 | 264.79 |
| 08/14/2026 21:31 | 10 | 264.79 |
| 08/14/2026 21:31 | 1 | 264.78 |
| 08/14/2026 21:31 | 1 | 264.76 |
| 08/14/2026 21:30 | 24 | 264.73 |
| 08/14/2026 21:30 | 10 | 264.71 |
| 08/14/2026 21:30 | 1 | 264.68 |
| 08/14/2026 21:30 | 50 | 264.68 |
| 08/14/2026 21:30 | 50 | 264.70 |
| 08/14/2026 21:30 | 40 | 264.72 |
| 08/14/2026 21:30 | 34 | 264.74 |
| 08/14/2026 21:30 | 6 | 264.74 |
| 08/14/2026 21:30 | 79 | 264.74 |
| 08/14/2026 21:30 | 1 | 264.74 |
| 08/14/2026 21:30 | 1 | 264.74 |
| 08/14/2026 21:30 | 1 | 264.74 |
| 08/14/2026 21:30 | 2 | 264.74 |
| 08/14/2026 21:30 | 1 | 264.74 |
| 08/14/2026 21:30 | 2 | 264.74 |
| 08/14/2026 21:30 | 54 | 264.74 |
| 08/14/2026 21:30 | 5 | 264.75 |
| 08/14/2026 21:30 | 11 | 264.74 |
| 08/14/2026 21:30 | 1 | 264.74 |
| 08/14/2026 21:30 | 14 | 264.74 |
| 08/14/2026 21:30 | 10 | 264.76 |
| 08/14/2026 21:30 | 5 | 264.77 |
| 08/14/2026 21:30 | 10 | 264.73 |
| 08/14/2026 21:30 | 1 | 264.71 |
| 08/14/2026 21:30 | 10 | 264.71 |
| 08/14/2026 21:30 | 38 | 264.70 |
| 08/14/2026 21:30 | 54 | 264.65 |
| 08/14/2026 21:30 | 1 | 264.65 |
| 08/14/2026 21:30 | 25 | 264.65 |
| 08/14/2026 21:30 | 55 | 264.65 |
| 08/14/2026 21:30 | 25 | 264.65 |
| 08/14/2026 21:30 | 2 | 264.60 |
| 08/14/2026 21:30 | 44 | 264.60 |
| 08/14/2026 21:30 | 80 | 264.66 |
| 08/14/2026 21:29 | 40 | 264.69 |
| 08/14/2026 21:29 | 80 | 264.69 |
| 08/14/2026 21:29 | 40 | 264.69 |
| 08/14/2026 21:29 | 63 | 264.69 |
| 08/14/2026 21:29 | 1 | 264.69 |
| 08/14/2026 21:29 | 16 | 264.69 |
| 08/14/2026 21:29 | 27 | 264.71 |
| 08/14/2026 21:29 | 4 | 264.70 |
| 08/14/2026 21:29 | 40 | 264.69 |
| 08/14/2026 21:29 | 6 | 264.69 |
| 08/14/2026 21:29 | 19 | 264.66 |
| 08/14/2026 21:29 | 7 | 264.66 |
| 08/14/2026 21:29 | 36 | 264.66 |
| 08/14/2026 21:29 | 40 | 264.66 |
| 08/14/2026 21:29 | 12 | 264.65 |
| 08/14/2026 21:29 | 88 | 264.65 |
| 08/14/2026 21:29 | 2 | 264.65 |
| 08/14/2026 21:29 | 3 | 264.605 |
| 08/14/2026 21:29 | 23 | 264.58 |
| 08/14/2026 21:29 | 1 | 264.58 |
| 08/14/2026 21:29 | 16 | 264.58 |
| 08/14/2026 21:29 | 1 | 264.59 |
| 08/14/2026 21:29 | 23 | 264.60 |
| 08/14/2026 21:29 | 2 | 264.60 |
| 08/14/2026 21:29 | 25 | 264.60 |
| 08/14/2026 21:29 | 54 | 264.59 |
| 08/14/2026 21:29 | 21 | 264.59 |
| 08/14/2026 21:29 | 19 | 264.59 |
| 08/14/2026 21:29 | 21 | 264.60 |
| 08/14/2026 21:29 | 40 | 264.60 |
| 08/14/2026 21:29 | 40 | 264.60 |
| 08/14/2026 21:29 | 19 | 264.60 |
| 08/14/2026 21:29 | 40 | 264.60 |
| 08/14/2026 21:29 | 40 | 264.60 |
| 08/14/2026 21:29 | 20 | 264.61 |
| 08/14/2026 21:29 | 1 | 264.61 |
| 08/14/2026 21:29 | 5 | 264.61 |
| 08/14/2026 21:29 | 34 | 264.62 |
| 08/14/2026 21:29 | 26 | 264.61 |
| 08/14/2026 21:29 | 40 | 264.61 |
| 08/14/2026 21:29 | 40 | 264.61 |
| 08/14/2026 21:29 | 100 | 264.63 |
| 08/14/2026 21:29 | 22 | 264.63 |
| 08/14/2026 21:29 | 3 | 264.63 |
| 08/14/2026 21:29 | 40 | 264.62 |
| 08/14/2026 21:29 | 40 | 264.62 |
| 08/14/2026 21:29 | 40 | 264.62 |
| 08/14/2026 21:29 | 36 | 264.62 |
| 08/14/2026 21:29 | 1 | 264.62 |
| 08/14/2026 21:29 | 3 | 264.62 |
| 08/14/2026 21:29 | 4 | 264.62 |
| 08/14/2026 21:29 | 4 | 264.63 |
| 08/14/2026 21:29 | 5 | 264.64 |
| 08/14/2026 21:29 | 5 | 264.64 |
| 08/14/2026 21:29 | 64 | 264.64 |
| 08/14/2026 21:29 | 36 | 264.64 |
| 08/14/2026 21:29 | 1 | 264.65 |
| 08/14/2026 21:29 | 40 | 264.67 |
| 08/14/2026 21:29 | 24 | 264.67 |
| 08/14/2026 21:29 | 100 | 264.66 |
| 08/14/2026 21:29 | 100 | 264.66 |
| 08/14/2026 21:29 | 25 | 264.66 |
| 08/14/2026 21:29 | 2 | 264.64 |
| 08/14/2026 21:29 | 40 | 264.64 |
| 08/14/2026 21:29 | 80 | 264.65 |
| 08/14/2026 21:29 | 6 | 264.65 |
| 08/14/2026 21:29 | 8 | 264.65 |
| 08/14/2026 21:29 | 2 | 264.65 |
| 08/14/2026 21:29 | 1 | 264.70 |
| 08/14/2026 21:29 | 6 | 264.68 |
| 08/14/2026 21:29 | 10 | 264.68 |
| 08/14/2026 21:29 | 20 | 264.68 |
| 08/14/2026 21:29 | 4 | 264.70 |
| 08/14/2026 21:29 | 6 | 264.71 |
| 08/14/2026 21:29 | 51 | 264.71 |
| 08/14/2026 21:29 | 9 | 264.71 |
| 08/14/2026 21:29 | 30 | 264.71 |
| 08/14/2026 21:29 | 10 | 264.71 |
| 08/14/2026 21:29 | 136 | 264.71 |
| 08/14/2026 21:29 | 18 | 264.71 |
| 08/14/2026 21:29 | 1 | 264.71 |
| 08/14/2026 21:29 | 205 | 264.71 |
| 08/14/2026 21:29 | 40 | 264.71 |
| 08/14/2026 21:29 | 84 | 264.71 |
| 08/14/2026 21:29 | 40 | 264.71 |
| 08/14/2026 21:29 | 10 | 264.71 |
| 08/14/2026 21:29 | 20 | 264.71 |
| 08/14/2026 21:29 | 25 | 264.72 |
| 08/14/2026 21:29 | 100 | 264.72 |
| 08/14/2026 21:29 | 40 | 264.72 |
| 08/14/2026 21:29 | 32 | 264.75 |
| 08/14/2026 21:29 | 8 | 264.75 |
| 08/14/2026 21:29 | 72 | 264.75 |
| 08/14/2026 21:29 | 7 | 264.75 |
| 08/14/2026 21:29 | 1 | 264.75 |
| 08/14/2026 21:29 | 80 | 264.75 |
| 08/14/2026 21:29 | 1 | 264.755 |
| 08/14/2026 21:28 | 1 | 264.78 |
| 08/14/2026 21:28 | 8 | 264.78 |
| 08/14/2026 21:28 | 100 | 264.77 |
| 08/14/2026 21:28 | 1 | 264.74 |
| 08/14/2026 21:28 | 1 | 264.71 |
| 08/14/2026 21:28 | 1 | 264.67 |
| 08/14/2026 21:28 | 24 | 264.70 |
| 08/14/2026 21:28 | 4 | 264.73 |
| 08/14/2026 21:28 | 1 | 264.72 |
| 08/14/2026 21:28 | 40 | 264.72 |
| 08/14/2026 21:28 | 1 | 264.73 |
| 08/14/2026 21:28 | 5 | 264.76 |
| 08/14/2026 21:28 | 57 | 264.78 |
| 08/14/2026 21:28 | 1 | 264.79 |
| 08/14/2026 21:28 | 1 | 264.79 |
| 08/14/2026 21:28 | 1 | 264.79 |
| 08/14/2026 21:28 | 4 | 264.76 |
| 08/14/2026 21:28 | 100 | 264.73 |
| 08/14/2026 21:28 | 3 | 264.73 |
| 08/14/2026 21:28 | 100 | 264.73 |
| 08/14/2026 21:28 | 100 | 264.74 |
| 08/14/2026 21:28 | 17 | 264.78 |
| 08/14/2026 21:28 | 17 | 264.77 |
| 08/14/2026 21:28 | 17 | 264.77 |
| 08/14/2026 21:28 | 5 | 264.73 |
| 08/14/2026 21:28 | 40 | 264.72 |
| 08/14/2026 21:28 | 200 | 264.72 |
| 08/14/2026 21:28 | 15 | 264.71 |
| 08/14/2026 21:28 | 188 | 264.71 |
| 08/14/2026 21:28 | 1 | 264.71 |
| 08/14/2026 21:27 | 8 | 264.72 |
| 08/14/2026 21:27 | 1 | 264.72 |
| 08/14/2026 21:27 | 18 | 264.72 |
| 08/14/2026 21:27 | 62 | 264.72 |
| 08/14/2026 21:27 | 13 | 264.72 |
| 08/14/2026 21:27 | 1 | 264.72 |
| 08/14/2026 21:27 | 4 | 264.72 |
| 08/14/2026 21:27 | 53 | 264.72 |
| 08/14/2026 21:27 | 27 | 264.72 |
| 08/14/2026 21:27 | 53 | 264.72 |
| 08/14/2026 21:27 | 2 | 264.72 |
| 08/14/2026 21:27 | 1 | 264.65 |
| 08/14/2026 21:27 | 7 | 264.695 |
| 08/14/2026 21:27 | 16 | 264.66 |
| 08/14/2026 21:27 | 35 | 264.66 |
| 08/14/2026 21:27 | 1 | 264.66 |
| 08/14/2026 21:27 | 4 | 264.66 |
| 08/14/2026 21:27 | 4 | 264.63 |
| 08/14/2026 21:27 | 4 | 264.65 |
| 08/14/2026 21:27 | 44 | 264.66 |
| 08/14/2026 21:27 | 10 | 264.67 |
| 08/14/2026 21:27 | 39 | 264.73 |
| 08/14/2026 21:27 | 80 | 264.73 |
| 08/14/2026 21:27 | 1 | 264.73 |
| 08/14/2026 21:27 | 58 | 264.73 |
| 08/14/2026 21:27 | 1 | 264.73 |
| 08/14/2026 21:27 | 21 | 264.73 |
| 08/14/2026 21:27 | 10 | 264.70 |
| 08/14/2026 21:27 | 10 | 264.71 |
| 08/14/2026 21:27 | 1 | 264.73 |
| 08/14/2026 21:27 | 5 | 264.73 |
| 08/14/2026 21:27 | 1 | 264.75 |
| 08/14/2026 21:26 | 1 | 264.73 |
| 08/14/2026 21:26 | 67 | 264.73 |
| 08/14/2026 21:26 | 13 | 264.74 |
| 08/14/2026 21:26 | 2 | 264.74 |
| 08/14/2026 21:26 | 25 | 264.74 |
| 08/14/2026 21:26 | 1 | 264.75 |
| 08/14/2026 21:26 | 2 | 264.79 |
| 08/14/2026 21:26 | 95 | 264.82 |
| 08/14/2026 21:26 | 15 | 264.82 |
| 08/14/2026 21:26 | 25 | 264.82 |
| 08/14/2026 21:26 | 41 | 264.80 |
| 08/14/2026 21:26 | 1 | 264.80 |
| 08/14/2026 21:26 | 78 | 264.80 |
| 08/14/2026 21:26 | 78 | 264.80 |
| 08/14/2026 21:26 | 2 | 264.80 |
| 08/14/2026 21:26 | 1 | 264.78 |
| 08/14/2026 21:26 | 4 | 264.79 |
| 08/14/2026 21:26 | 1 | 264.79 |
| 08/14/2026 21:26 | 40 | 264.79 |
| 08/14/2026 21:26 | 40 | 264.79 |
| 08/14/2026 21:26 | 30 | 264.78 |
| 08/14/2026 21:26 | 1 | 264.78 |
| 08/14/2026 21:26 | 4 | 264.75 |
| 08/14/2026 21:26 | 32 | 264.77 |
| 08/14/2026 21:26 | 5 | 264.77 |
| 08/14/2026 21:26 | 5 | 264.78 |
| 08/14/2026 21:26 | 1 | 264.77 |
| 08/14/2026 21:26 | 4 | 264.76 |
| 08/14/2026 21:26 | 40 | 264.76 |
| 08/14/2026 21:26 | 80 | 264.76 |
| 08/14/2026 21:26 | 1 | 264.76 |
| 08/14/2026 21:26 | 79 | 264.76 |
| 08/14/2026 21:26 | 1 | 264.76 |
| 08/14/2026 21:26 | 80 | 264.76 |
| 08/14/2026 21:26 | 1 | 264.76 |
| 08/14/2026 21:25 | 40 | 264.80 |
| 08/14/2026 21:25 | 2 | 264.79 |
| 08/14/2026 21:25 | 2 | 264.79 |
| 08/14/2026 21:25 | 40 | 264.79 |
| 08/14/2026 21:25 | 2 | 264.79 |
| 08/14/2026 21:25 | 1 | 264.70 |
| 08/14/2026 21:25 | 40 | 264.70 |
| 08/14/2026 21:25 | 240 | 264.70 |
| 08/14/2026 21:25 | 33 | 264.70 |
| 08/14/2026 21:25 | 47 | 264.70 |
| 08/14/2026 21:25 | 59 | 264.73 |
| 08/14/2026 21:25 | 101 | 264.73 |
| 08/14/2026 21:25 | 14 | 264.74 |
| 08/14/2026 21:25 | 1 | 264.74 |
| 08/14/2026 21:25 | 45 | 264.74 |
| 08/14/2026 21:25 | 7 | 264.74 |
| 08/14/2026 21:25 | 1 | 264.79 |
| 08/14/2026 21:25 | 4 | 264.79 |
| 08/14/2026 21:25 | 2 | 264.77 |
| 08/14/2026 21:25 | 11 | 264.77 |
| 08/14/2026 21:25 | 40 | 264.77 |
| 08/14/2026 21:25 | 22 | 264.76 |
| 08/14/2026 21:25 | 61 | 264.73 |
| 08/14/2026 21:25 | 7 | 264.74 |
| 08/14/2026 21:25 | 8 | 264.73 |
| 08/14/2026 21:24 | 3 | 264.71 |
| 08/14/2026 21:24 | 1 | 264.71 |
| 08/14/2026 21:24 | 6 | 264.71 |
| 08/14/2026 21:24 | 1 | 264.71 |
| 08/14/2026 21:24 | 40 | 264.71 |
| 08/14/2026 21:24 | 40 | 264.71 |
| 08/14/2026 21:24 | 40 | 264.71 |
| 08/14/2026 21:24 | 40 | 264.71 |
| 08/14/2026 21:24 | 1 | 264.67 |
| 08/14/2026 21:24 | 14 | 264.67 |
| 08/14/2026 21:24 | 80 | 264.67 |
| 08/14/2026 21:24 | 33 | 264.67 |
| 08/14/2026 21:24 | 3 | 264.67 |
| 08/14/2026 21:24 | 34 | 264.70 |
| 08/14/2026 21:24 | 1 | 264.70 |
| 08/14/2026 21:24 | 65 | 264.70 |
| 08/14/2026 21:24 | 10 | 264.69 |
| 08/14/2026 21:24 | 1 | 264.67 |
| 08/14/2026 21:24 | 3 | 264.67 |
| 08/14/2026 21:24 | 35 | 264.71 |
| 08/14/2026 21:24 | 40 | 264.69 |
| 08/14/2026 21:24 | 40 | 264.67 |
| 08/14/2026 21:24 | 40 | 264.67 |
| 08/14/2026 21:24 | 40 | 264.68 |
| 08/14/2026 21:24 | 80 | 264.68 |
| 08/14/2026 21:24 | 80 | 264.68 |
| 08/14/2026 21:24 | 80 | 264.68 |
| 08/14/2026 21:24 | 1 | 264.68 |
| 08/14/2026 21:24 | 3 | 264.68 |
| 08/14/2026 21:24 | 3 | 264.68 |
| 08/14/2026 21:24 | 40 | 264.72 |
| 08/14/2026 21:24 | 40 | 264.72 |
| 08/14/2026 21:24 | 1 | 264.69 |
| 08/14/2026 21:24 | 40 | 264.69 |
| 08/14/2026 21:24 | 35 | 264.69 |
| 08/14/2026 21:24 | 1 | 264.69 |
| 08/14/2026 21:24 | 4 | 264.69 |
| 08/14/2026 21:24 | 80 | 264.71 |
| 08/14/2026 21:24 | 1 | 264.71 |
| 08/14/2026 21:24 | 9 | 264.76 |
| 08/14/2026 21:24 | 20 | 264.77 |
| 08/14/2026 21:24 | 80 | 264.77 |
| 08/14/2026 21:24 | 100 | 264.77 |
| 08/14/2026 21:24 | 7 | 264.76 |
| 08/14/2026 21:24 | 40 | 264.80 |
| 08/14/2026 21:24 | 4 | 264.74 |
| 08/14/2026 21:24 | 38 | 264.72 |
| 08/14/2026 21:24 | 1 | 264.72 |
| 08/14/2026 21:24 | 76 | 264.72 |
| 08/14/2026 21:24 | 16 | 264.72 |
| 08/14/2026 21:24 | 20 | 264.72 |
| 08/14/2026 21:24 | 40 | 264.72 |
| 08/14/2026 21:23 | 40 | 264.71 |
| 08/14/2026 21:23 | 4 | 264.73 |
| 08/14/2026 21:23 | 4 | 264.73 |
| 08/14/2026 21:23 | 16 | 264.73 |
| 08/14/2026 21:23 | 80 | 264.75 |
| 08/14/2026 21:23 | 80 | 264.75 |
| 08/14/2026 21:23 | 80 | 264.75 |
| 08/14/2026 21:23 | 240 | 264.75 |
| 08/14/2026 21:23 | 72 | 264.82 |
| 08/14/2026 21:23 | 1 | 264.82 |
| 08/14/2026 21:23 | 2 | 264.82 |
| 08/14/2026 21:23 | 40 | 264.80 |
| 08/14/2026 21:23 | 39 | 264.80 |
| 08/14/2026 21:23 | 40 | 264.80 |
| 08/14/2026 21:23 | 1 | 264.80 |
| 08/14/2026 21:23 | 80 | 264.80 |
| 08/14/2026 21:23 | 4 | 264.81 |
| 08/14/2026 21:23 | 4 | 264.83 |
| 08/14/2026 21:23 | 1 | 264.89 |
| 08/14/2026 21:23 | 10 | 264.90 |
| 08/14/2026 21:23 | 2 | 264.90 |
| 08/14/2026 21:23 | 4 | 264.90 |
| 08/14/2026 21:23 | 16 | 264.88 |
| 08/14/2026 21:23 | 1 | 264.835 |
| 08/14/2026 21:23 | 1 | 264.83 |
| 08/14/2026 21:23 | 39 | 264.81 |
| 08/14/2026 21:23 | 1 | 264.81 |
| 08/14/2026 21:23 | 79 | 264.81 |
| 08/14/2026 21:23 | 1 | 264.81 |
| 08/14/2026 21:23 | 80 | 264.81 |
| 08/14/2026 21:22 | 2 | 264.775 |
| 08/14/2026 21:22 | 40 | 264.78 |
| 08/14/2026 21:22 | 10 | 264.77 |
| 08/14/2026 21:22 | 15 | 264.77 |
| 08/14/2026 21:22 | 25 | 264.77 |
| 08/14/2026 21:22 | 5 | 264.76 |
| 08/14/2026 21:22 | 6 | 264.76 |
| 08/14/2026 21:22 | 5 | 264.74 |
| 08/14/2026 21:22 | 40 | 264.74 |
| 08/14/2026 21:22 | 1 | 264.74 |
| 08/14/2026 21:22 | 40 | 264.74 |
| 08/14/2026 21:22 | 40 | 264.74 |
| 08/14/2026 21:22 | 1 | 264.71 |
| 08/14/2026 21:22 | 1 | 264.695 |
| 08/14/2026 21:22 | 25 | 264.70 |
| 08/14/2026 21:22 | 240 | 264.70 |
| 08/14/2026 21:22 | 1 | 264.70 |
| 08/14/2026 21:22 | 9 | 264.70 |
| 08/14/2026 21:22 | 1 | 264.70 |
| 08/14/2026 21:22 | 20 | 264.71 |
| 08/14/2026 21:22 | 15 | 264.73 |
| 08/14/2026 21:22 | 15 | 264.73 |
| 08/14/2026 21:22 | 2 | 264.73 |
| 08/14/2026 21:22 | 25 | 264.76 |
| 08/14/2026 21:22 | 4 | 264.78 |
| 08/14/2026 21:22 | 4 | 264.78 |
| 08/14/2026 21:22 | 7 | 264.78 |
| 08/14/2026 21:22 | 4 | 264.74 |
| 08/14/2026 21:22 | 4 | 264.74 |
| 08/14/2026 21:22 | 12 | 264.74 |
| 08/14/2026 21:22 | 45 | 264.75 |
| 08/14/2026 21:22 | 40 | 264.75 |
| 08/14/2026 21:22 | 1 | 264.79 |
| 08/14/2026 21:22 | 4 | 264.78 |
| 08/14/2026 21:22 | 1 | 264.78 |
| 08/14/2026 21:22 | 40 | 264.78 |
| 08/14/2026 21:21 | 28 | 264.76 |
| 08/14/2026 21:21 | 6 | 264.76 |
| 08/14/2026 21:21 | 1 | 264.79 |
| 08/14/2026 21:21 | 39 | 264.79 |
| 08/14/2026 21:21 | 1 | 264.79 |
| 08/14/2026 21:21 | 35 | 264.80 |
| 08/14/2026 21:21 | 4 | 264.80 |
| 08/14/2026 21:21 | 1 | 264.80 |
| 08/14/2026 21:21 | 40 | 264.80 |
| 08/14/2026 21:21 | 80 | 264.80 |
| 08/14/2026 21:21 | 80 | 264.80 |
| 08/14/2026 21:21 | 9 | 264.82 |
| 08/14/2026 21:21 | 9 | 264.84 |
| 08/14/2026 21:21 | 80 | 264.88 |
| 08/14/2026 21:21 | 100 | 264.84 |
| 08/14/2026 21:21 | 7 | 264.88 |
| 08/14/2026 21:21 | 73 | 264.88 |
| 08/14/2026 21:21 | 7 | 264.88 |
| 08/14/2026 21:21 | 71 | 264.88 |
| 08/14/2026 21:21 | 1 | 264.88 |
| 08/14/2026 21:21 | 1 | 264.88 |
| 08/14/2026 21:21 | 7 | 264.88 |
| 08/14/2026 21:21 | 80 | 264.88 |
| 08/14/2026 21:21 | 11 | 264.91 |
| 08/14/2026 21:21 | 18 | 264.91 |
| 08/14/2026 21:21 | 18 | 264.91 |
| 08/14/2026 21:21 | 16 | 264.91 |
| 08/14/2026 21:21 | 11 | 264.90 |
| 08/14/2026 21:21 | 16 | 264.85 |
| 08/14/2026 21:21 | 3 | 264.85 |
| 08/14/2026 21:21 | 6 | 264.87 |
| 08/14/2026 21:21 | 15 | 264.88 |
| 08/14/2026 21:21 | 6 | 264.88 |
| 08/14/2026 21:21 | 1 | 264.88 |
| 08/14/2026 21:21 | 1 | 264.88 |
| 08/14/2026 21:21 | 17 | 264.88 |
| 08/14/2026 21:21 | 40 | 264.88 |
| 08/14/2026 21:21 | 80 | 264.88 |
| 08/14/2026 21:21 | 40 | 264.88 |
| 08/14/2026 21:21 | 4 | 264.88 |
| 08/14/2026 21:21 | 20 | 264.88 |
| 08/14/2026 21:21 | 80 | 264.88 |
| 08/14/2026 21:20 | 4 | 264.96 |
| 08/14/2026 21:20 | 16 | 264.90 |
| 08/14/2026 21:20 | 1 | 264.88 |
| 08/14/2026 21:20 | 20 | 264.88 |
| 08/14/2026 21:20 | 1 | 264.90 |
| 08/14/2026 21:20 | 5 | 264.90 |
| 08/14/2026 21:20 | 80 | 264.89 |
| 08/14/2026 21:20 | 40 | 264.90 |
| 08/14/2026 21:20 | 40 | 264.90 |
| 08/14/2026 21:20 | 160 | 264.90 |
| 08/14/2026 21:20 | 80 | 264.90 |
| 08/14/2026 21:20 | 80 | 264.90 |
| 08/14/2026 21:20 | 40 | 264.90 |
| 08/14/2026 21:20 | 20 | 264.90 |
| 08/14/2026 21:20 | 2 | 264.90 |
| 08/14/2026 21:20 | 40 | 264.90 |
| 08/14/2026 21:20 | 89 | 264.93 |
| 08/14/2026 21:20 | 59 | 264.89 |
| 08/14/2026 21:20 | 1 | 264.89 |
| 08/14/2026 21:20 | 1 | 264.89 |
| 08/14/2026 21:20 | 10 | 264.89 |
| 08/14/2026 21:20 | 1 | 264.94 |
| 08/14/2026 21:20 | 6 | 264.94 |
| 08/14/2026 21:20 | 2 | 264.94 |
| 08/14/2026 21:19 | 4 | 264.92 |
| 08/14/2026 21:19 | 6 | 264.92 |
| 08/14/2026 21:19 | 40 | 264.92 |
| 08/14/2026 21:19 | 34 | 264.92 |
| 08/14/2026 21:19 | 6 | 264.92 |
| 08/14/2026 21:19 | 40 | 264.91 |
| 08/14/2026 21:19 | 40 | 264.90 |
| 08/14/2026 21:19 | 1 | 264.90 |
| 08/14/2026 21:19 | 1 | 264.90 |
| 08/14/2026 21:19 | 35 | 264.90 |
| 08/14/2026 21:19 | 5 | 264.88 |
| 08/14/2026 21:19 | 5 | 264.88 |
| 08/14/2026 21:19 | 10 | 264.88 |
| 08/14/2026 21:19 | 10 | 264.88 |
| 08/14/2026 21:19 | 30 | 264.88 |
| 08/14/2026 21:19 | 40 | 264.88 |
| 08/14/2026 21:19 | 10 | 264.88 |
| 08/14/2026 21:19 | 50 | 264.88 |
| 08/14/2026 21:19 | 16 | 264.88 |
| 08/14/2026 21:19 | 100 | 264.87 |
| 08/14/2026 21:19 | 4 | 264.87 |
| 08/14/2026 21:19 | 21 | 264.86 |
| 08/14/2026 21:19 | 1 | 264.86 |
| 08/14/2026 21:19 | 58 | 264.86 |
| 08/14/2026 21:19 | 22 | 264.86 |
| 08/14/2026 21:19 | 58 | 264.86 |
| 08/14/2026 21:19 | 21 | 264.86 |
| 08/14/2026 21:19 | 40 | 264.86 |
| 08/14/2026 21:19 | 1 | 264.83 |
| 08/14/2026 21:19 | 4 | 264.83 |
| 08/14/2026 21:19 | 5 | 264.86 |
| 08/14/2026 21:19 | 220 | 264.85 |
| 08/14/2026 21:19 | 1 | 264.85 |
| 08/14/2026 21:19 | 56 | 264.85 |
| 08/14/2026 21:19 | 1 | 264.85 |
| 08/14/2026 21:19 | 3 | 264.85 |
| 08/14/2026 21:19 | 4 | 264.86 |
| 08/14/2026 21:19 | 40 | 264.92 |
| 08/14/2026 21:19 | 80 | 264.92 |
| 08/14/2026 21:19 | 80 | 264.92 |
| 08/14/2026 21:19 | 80 | 264.92 |
| 08/14/2026 21:19 | 1 | 264.89 |
| 08/14/2026 21:19 | 4 | 264.89 |
| 08/14/2026 21:19 | 4 | 264.93 |
| 08/14/2026 21:19 | 40 | 264.94 |
| 08/14/2026 21:19 | 5 | 264.94 |
| 08/14/2026 21:19 | 4 | 264.96 |
| 08/14/2026 21:19 | 28 | 264.97 |
| 08/14/2026 21:19 | 3 | 264.97 |
| 08/14/2026 21:19 | 49 | 264.97 |
| 08/14/2026 21:19 | 59 | 264.975 |
| 08/14/2026 21:19 | 100 | 264.975 |
| 08/14/2026 21:19 | 4 | 264.975 |
| 08/14/2026 21:19 | 100 | 264.98 |
| 08/14/2026 21:19 | 57 | 264.98 |
| 08/14/2026 21:18 | 6 | 264.99 |
| 08/14/2026 21:18 | 1 | 265.00 |
| 08/14/2026 21:18 | 4 | 265.02 |
| 08/14/2026 21:18 | 1 | 265.02 |
| 08/14/2026 21:18 | 11 | 265.02 |
| 08/14/2026 21:18 | 9 | 265.02 |
| 08/14/2026 21:18 | 21 | 265.02 |
| 08/14/2026 21:18 | 28 | 265.04 |
| 08/14/2026 21:18 | 12 | 265.04 |
| 08/14/2026 21:18 | 28 | 265.05 |
| 08/14/2026 21:18 | 49 | 265.05 |
| 08/14/2026 21:18 | 1 | 265.05 |
| 08/14/2026 21:18 | 1 | 265.05 |
| 08/14/2026 21:18 | 80 | 265.05 |
| 08/14/2026 21:18 | 40 | 265.06 |
| 08/14/2026 21:18 | 1 | 265.06 |
| 08/14/2026 21:18 | 9 | 265.09 |
| 08/14/2026 21:18 | 10 | 265.09 |
| 08/14/2026 21:18 | 1 | 265.07 |
| 08/14/2026 21:18 | 10 | 265.05 |
| 08/14/2026 21:18 | 1 | 265.01 |
| 08/14/2026 21:18 | 10 | 265.04 |
| 08/14/2026 21:18 | 11 | 265.04 |
| 08/14/2026 21:18 | 5 | 265.04 |
| 08/14/2026 21:18 | 100 | 265.045 |
| 08/14/2026 21:18 | 25 | 265.02 |
| 08/14/2026 21:18 | 28 | 265.08 |
| 08/14/2026 21:18 | 35 | 265.08 |
| 08/14/2026 21:18 | 27 | 265.08 |
| 08/14/2026 21:18 | 20 | 265.07 |
| 08/14/2026 21:18 | 40 | 265.02 |
| 08/14/2026 21:18 | 80 | 265.00 |
| 08/14/2026 21:18 | 64 | 265.00 |
| 08/14/2026 21:18 | 1 | 265.00 |
| 08/14/2026 21:18 | 80 | 265.00 |
| 08/14/2026 21:18 | 219 | 265.00 |
| 08/14/2026 21:18 | 61 | 265.00 |
| 08/14/2026 21:18 | 1 | 265.00 |
| 08/14/2026 21:18 | 10 | 265.00 |
| 08/14/2026 21:18 | 100 | 265.01 |
| 08/14/2026 21:17 | 1 | 265.05 |
| 08/14/2026 21:17 | 5 | 265.05 |
| 08/14/2026 21:17 | 1 | 265.055 |
| 08/14/2026 21:17 | 1 | 265.06 |
| 08/14/2026 21:17 | 1 | 265.05 |
| 08/14/2026 21:17 | 33 | 265.05 |
| 08/14/2026 21:17 | 47 | 265.05 |
| 08/14/2026 21:17 | 1 | 265.05 |
| 08/14/2026 21:17 | 32 | 265.05 |
| 08/14/2026 21:17 | 80 | 265.05 |
| 08/14/2026 21:17 | 40 | 265.05 |
| 08/14/2026 21:17 | 1 | 265.02 |
| 08/14/2026 21:17 | 26 | 265.01 |
| 08/14/2026 21:17 | 78 | 265.03 |
| 08/14/2026 21:17 | 94 | 265.03 |
| 08/14/2026 21:17 | 1 | 265.03 |
| 08/14/2026 21:17 | 40 | 265.03 |
| 08/14/2026 21:17 | 54 | 265.00 |
| 08/14/2026 21:17 | 26 | 265.00 |
| 08/14/2026 21:17 | 54 | 265.00 |
| 08/14/2026 21:17 | 26 | 265.00 |
| 08/14/2026 21:17 | 53 | 265.00 |
| 08/14/2026 21:17 | 1 | 265.00 |
| 08/14/2026 21:17 | 80 | 265.00 |
| 08/14/2026 21:17 | 35 | 265.03 |
| 08/14/2026 21:17 | 45 | 265.03 |
| 08/14/2026 21:17 | 35 | 265.03 |
| 08/14/2026 21:17 | 45 | 265.03 |
| 08/14/2026 21:17 | 42 | 265.01 |
| 08/14/2026 21:17 | 1 | 265.03 |
| 08/14/2026 21:17 | 40 | 265.01 |
| 08/14/2026 21:17 | 90 | 265.01 |
| 08/14/2026 21:17 | 1 | 265.01 |
| 08/14/2026 21:17 | 26 | 265.00 |
| 08/14/2026 21:17 | 80 | 264.98 |
| 08/14/2026 21:17 | 1 | 264.95 |
| 08/14/2026 21:17 | 37 | 264.95 |
| 08/14/2026 21:17 | 19 | 264.94 |
| 08/14/2026 21:17 | 5 | 264.95 |
| 08/14/2026 21:16 | 100 | 264.99 |
| 08/14/2026 21:16 | 100 | 265.005 |
| 08/14/2026 21:16 | 44 | 265.005 |
| 08/14/2026 21:16 | 1 | 265.005 |
| 08/14/2026 21:16 | 56 | 265.00 |
| 08/14/2026 21:16 | 4 | 265.00 |
| 08/14/2026 21:16 | 4 | 265.00 |
| 08/14/2026 21:16 | 40 | 265.01 |
| 08/14/2026 21:16 | 14 | 265.05 |
| 08/14/2026 21:16 | 80 | 265.05 |
| 08/14/2026 21:16 | 26 | 265.05 |
| 08/14/2026 21:16 | 54 | 265.05 |
| 08/14/2026 21:16 | 26 | 265.05 |
| 08/14/2026 21:16 | 1 | 265.04 |
| 08/14/2026 21:16 | 20 | 265.05 |
| 08/14/2026 21:16 | 100 | 265.05 |
| 08/14/2026 21:16 | 100 | 265.05 |
| 08/14/2026 21:16 | 100 | 265.05 |
| 08/14/2026 21:16 | 1 | 265.06 |
| 08/14/2026 21:16 | 60 | 265.10 |
| 08/14/2026 21:16 | 100 | 265.09 |
| 08/14/2026 21:16 | 3 | 265.08 |
| 08/14/2026 21:16 | 5 | 265.04 |
| 08/14/2026 21:16 | 35 | 265.04 |
| 08/14/2026 21:16 | 1 | 265.02 |
| 08/14/2026 21:16 | 10 | 265.02 |
| 08/14/2026 21:16 | 40 | 265.02 |
| 08/14/2026 21:15 | 40 | 265.01 |
| 08/14/2026 21:15 | 2 | 264.96 |
| 08/14/2026 21:15 | 1 | 264.96 |
| 08/14/2026 21:15 | 18 | 264.96 |
| 08/14/2026 21:15 | 3 | 264.96 |
| 08/14/2026 21:15 | 4 | 264.96 |
| 08/14/2026 21:15 | 10 | 264.96 |
| 08/14/2026 21:15 | 164 | 264.97 |
| 08/14/2026 21:15 | 1 | 264.97 |
| 08/14/2026 21:15 | 10 | 264.97 |
| 08/14/2026 21:15 | 50 | 264.97 |
| 08/14/2026 21:15 | 5 | 264.97 |
| 08/14/2026 21:15 | 6 | 264.97 |
| 08/14/2026 21:15 | 1 | 264.97 |
| 08/14/2026 21:15 | 73 | 264.97 |
| 08/14/2026 21:15 | 80 | 264.97 |
| 08/14/2026 21:15 | 5 | 264.97 |
| 08/14/2026 21:15 | 4 | 264.97 |
| 08/14/2026 21:15 | 11 | 265.02 |
| 08/14/2026 21:15 | 1 | 265.02 |
| 08/14/2026 21:15 | 1 | 265.04 |
| 08/14/2026 21:15 | 40 | 265.03 |
| 08/14/2026 21:15 | 94 | 265.03 |
| 08/14/2026 21:15 | 1 | 265.08 |
| 08/14/2026 21:15 | 33 | 265.08 |
| 08/14/2026 21:15 | 27 | 265.08 |
| 08/14/2026 21:15 | 100 | 265.08 |
| 08/14/2026 21:15 | 3 | 265.03 |
| 08/14/2026 21:14 | 1 | 265.03 |
| 08/14/2026 21:14 | 2 | 265.03 |
| 08/14/2026 21:14 | 80 | 265.05 |
| 08/14/2026 21:14 | 1 | 265.06 |
| 08/14/2026 21:14 | 79 | 265.08 |
| 08/14/2026 21:14 | 20 | 265.09 |
| 08/14/2026 21:14 | 20 | 265.09 |
| 08/14/2026 21:14 | 200 | 265.09 |
| 08/14/2026 21:14 | 100 | 265.09 |
| 08/14/2026 21:14 | 3 | 265.10 |
| 08/14/2026 21:14 | 100 | 265.10 |
| 08/14/2026 21:14 | 1 | 265.08 |
| 08/14/2026 21:14 | 60 | 265.08 |
| 08/14/2026 21:14 | 1 | 265.08 |
| 08/14/2026 21:14 | 19 | 265.08 |
| 08/14/2026 21:14 | 100 | 265.09 |
| 08/14/2026 21:14 | 5 | 265.05 |
| 08/14/2026 21:14 | 80 | 265.08 |
| 08/14/2026 21:14 | 2 | 265.08 |
| 08/14/2026 21:14 | 1 | 265.12 |
| 08/14/2026 21:14 | 19 | 265.12 |
| 08/14/2026 21:14 | 1 | 265.08 |
| 08/14/2026 21:14 | 1 | 265.08 |
| 08/14/2026 21:14 | 1 | 265.08 |
| 08/14/2026 21:14 | 75 | 265.08 |
| 08/14/2026 21:14 | 5 | 265.11 |
| 08/14/2026 21:14 | 68 | 265.04 |
| 08/14/2026 21:14 | 11 | 265.04 |
| 08/14/2026 21:14 | 1 | 265.04 |
| 08/14/2026 21:14 | 80 | 265.04 |
| 08/14/2026 21:14 | 80 | 265.04 |
| 08/14/2026 21:14 | 31 | 265.04 |
| 08/14/2026 21:14 | 1 | 265.04 |
| 08/14/2026 21:14 | 48 | 265.04 |
| 08/14/2026 21:14 | 40 | 265.04 |
| 08/14/2026 21:13 | 1 | 265.08 |
| 08/14/2026 21:13 | 1 | 265.08 |
| 08/14/2026 21:13 | 3 | 265.11 |
| 08/14/2026 21:13 | 1 | 265.12 |
| 08/14/2026 21:13 | 5 | 265.13 |
| 08/14/2026 21:13 | 10 | 265.13 |
| 08/14/2026 21:13 | 1 | 265.13 |
| 08/14/2026 21:13 | 1 | 265.13 |
| 08/14/2026 21:13 | 27 | 265.13 |
| 08/14/2026 21:13 | 1 | 265.13 |
| 08/14/2026 21:13 | 12 | 265.13 |
| 08/14/2026 21:13 | 11 | 265.12 |
| 08/14/2026 21:13 | 80 | 265.07 |
| 08/14/2026 21:13 | 80 | 265.07 |
| 08/14/2026 21:13 | 20 | 265.075 |
| 08/14/2026 21:13 | 1 | 265.11 |
| 08/14/2026 21:13 | 4 | 265.09 |
| 08/14/2026 21:13 | 1 | 265.075 |
| 08/14/2026 21:13 | 1 | 265.075 |
| 08/14/2026 21:13 | 28 | 265.07 |
| 08/14/2026 21:13 | 32 | 265.07 |
| 08/14/2026 21:13 | 100 | 265.07 |
| 08/14/2026 21:13 | 4 | 265.08 |
| 08/14/2026 21:13 | 4 | 265.08 |
| 08/14/2026 21:13 | 21 | 265.01 |
| 08/14/2026 21:13 | 79 | 265.01 |
| 08/14/2026 21:13 | 5 | 265.00 |
| 08/14/2026 21:13 | 124 | 265.00 |
| 08/14/2026 21:13 | 1 | 264.99 |
| 08/14/2026 21:13 | 1 | 264.99 |
| 08/14/2026 21:13 | 36 | 265.00 |
| 08/14/2026 21:13 | 2 | 265.00 |
| 08/14/2026 21:13 | 40 | 265.00 |
| 08/14/2026 21:13 | 1 | 264.99 |
| 08/14/2026 21:13 | 1 | 264.99 |
| 08/14/2026 21:13 | 100 | 264.99 |
| 08/14/2026 21:13 | 1 | 264.98 |
| 08/14/2026 21:12 | 10 | 264.98 |
| 08/14/2026 21:12 | 10 | 264.98 |
| 08/14/2026 21:12 | 1 | 264.98 |
| 08/14/2026 21:12 | 10 | 264.98 |
| 08/14/2026 21:12 | 100 | 264.98 |
| 08/14/2026 21:12 | 10 | 264.93 |
| 08/14/2026 21:12 | 40 | 264.88 |
| 08/14/2026 21:12 | 40 | 264.88 |
| 08/14/2026 21:12 | 10 | 264.88 |
| 08/14/2026 21:12 | 30 | 264.88 |
| 08/14/2026 21:12 | 1 | 264.88 |
| 08/14/2026 21:12 | 40 | 264.88 |
| 08/14/2026 21:12 | 40 | 264.88 |
| 08/14/2026 21:12 | 38 | 264.88 |
| 08/14/2026 21:12 | 79 | 264.87 |
| 08/14/2026 21:12 | 1 | 264.87 |
| 08/14/2026 21:12 | 80 | 264.87 |
| 08/14/2026 21:12 | 58 | 264.87 |
| 08/14/2026 21:12 | 19 | 264.87 |
| 08/14/2026 21:12 | 10 | 264.87 |
| 08/14/2026 21:12 | 51 | 264.85 |
| 08/14/2026 21:12 | 1 | 264.85 |
| 08/14/2026 21:12 | 18 | 264.85 |
| 08/14/2026 21:12 | 4 | 264.81 |
| 08/14/2026 21:12 | 56 | 264.835 |
| 08/14/2026 21:12 | 44 | 264.835 |
| 08/14/2026 21:12 | 1 | 264.84 |
| 08/14/2026 21:12 | 44 | 264.835 |
| 08/14/2026 21:12 | 9 | 264.83 |
| 08/14/2026 21:12 | 31 | 264.83 |
| 08/14/2026 21:12 | 40 | 264.83 |
| 08/14/2026 21:12 | 80 | 264.83 |
| 08/14/2026 21:12 | 100 | 264.85 |
| 08/14/2026 21:12 | 4 | 264.84 |
| 08/14/2026 21:12 | 12 | 264.84 |
| 08/14/2026 21:12 | 24 | 264.86 |
| 08/14/2026 21:12 | 2 | 264.875 |
| 08/14/2026 21:12 | 2 | 264.875 |
| 08/14/2026 21:11 | 40 | 264.88 |
| 08/14/2026 21:11 | 40 | 264.90 |
| 08/14/2026 21:11 | 80 | 264.90 |
| 08/14/2026 21:11 | 4 | 264.92 |
| 08/14/2026 21:11 | 80 | 264.93 |
| 08/14/2026 21:11 | 39 | 264.93 |
| 08/14/2026 21:11 | 1 | 264.93 |
| 08/14/2026 21:11 | 50 | 264.94 |
| 08/14/2026 21:11 | 1 | 265.015 |
| 08/14/2026 21:11 | 5 | 265.01 |
| 08/14/2026 21:11 | 15 | 264.99 |
| 08/14/2026 21:11 | 60 | 264.97 |
| 08/14/2026 21:11 | 10 | 264.99 |
| 08/14/2026 21:11 | 89 | 265.03 |
| 08/14/2026 21:11 | 1 | 265.06 |
| 08/14/2026 21:11 | 40 | 265.09 |
| 08/14/2026 21:11 | 80 | 265.09 |
| 08/14/2026 21:10 | 100 | 265.095 |
| 08/14/2026 21:10 | 1 | 265.13 |
| 08/14/2026 21:10 | 5 | 265.13 |
| 08/14/2026 21:10 | 10 | 265.13 |
| 08/14/2026 21:10 | 40 | 265.13 |
| 08/14/2026 21:10 | 1 | 265.13 |
| 08/14/2026 21:10 | 22 | 265.13 |
| 08/14/2026 21:10 | 2 | 265.12 |
| 08/14/2026 21:10 | 22 | 265.12 |
| 08/14/2026 21:10 | 18 | 265.12 |
| 08/14/2026 21:10 | 80 | 265.12 |
| 08/14/2026 21:10 | 1 | 265.13 |
| 08/14/2026 21:10 | 17 | 265.13 |
| 08/14/2026 21:10 | 100 | 265.12 |
| 08/14/2026 21:10 | 2 | 265.12 |
| 08/14/2026 21:10 | 100 | 265.07 |
| 08/14/2026 21:10 | 2 | 265.12 |
| 08/14/2026 21:10 | 1 | 265.10 |
| 08/14/2026 21:10 | 2 | 265.10 |
| 08/14/2026 21:10 | 28 | 265.05 |
| 08/14/2026 21:10 | 5 | 265.05 |
| 08/14/2026 21:10 | 7 | 265.05 |
| 08/14/2026 21:10 | 5 | 265.05 |
| 08/14/2026 21:10 | 40 | 265.05 |
| 08/14/2026 21:10 | 40 | 265.04 |
| 08/14/2026 21:10 | 40 | 265.04 |
| 08/14/2026 21:10 | 40 | 265.05 |
| 08/14/2026 21:10 | 40 | 265.04 |
| 08/14/2026 21:10 | 40 | 265.04 |
| 08/14/2026 21:10 | 40 | 265.04 |
| 08/14/2026 21:10 | 21 | 265.07 |
| 08/14/2026 21:10 | 8 | 265.07 |
| 08/14/2026 21:10 | 9 | 265.07 |
| 08/14/2026 21:10 | 160 | 265.06 |
| 08/14/2026 21:10 | 40 | 265.05 |
| 08/14/2026 21:10 | 1 | 265.02 |
| 08/14/2026 21:10 | 27 | 265.00 |
| 08/14/2026 21:10 | 12 | 265.00 |
| 08/14/2026 21:10 | 1 | 265.00 |
| 08/14/2026 21:10 | 80 | 265.00 |
| 08/14/2026 21:10 | 1 | 265.04 |
| 08/14/2026 21:09 | 40 | 265.01 |
| 08/14/2026 21:09 | 44 | 265.01 |
| 08/14/2026 21:09 | 1 | 265.01 |
| 08/14/2026 21:09 | 35 | 265.01 |
| 08/14/2026 21:09 | 4 | 265.01 |
| 08/14/2026 21:09 | 15 | 265.03 |
| 08/14/2026 21:09 | 1 | 265.03 |
| 08/14/2026 21:09 | 1 | 265.02 |
| 08/14/2026 21:09 | 1 | 265.07 |
| 08/14/2026 21:09 | 1 | 265.07 |
| 08/14/2026 21:09 | 79 | 265.06 |
| 08/14/2026 21:09 | 1 | 265.06 |
| 08/14/2026 21:09 | 80 | 265.06 |
| 08/14/2026 21:09 | 60 | 265.03 |
| 08/14/2026 21:09 | 3 | 265.05 |
| 08/14/2026 21:09 | 1 | 265.05 |
| 08/14/2026 21:09 | 15 | 265.05 |
| 08/14/2026 21:09 | 1 | 265.05 |
| 08/14/2026 21:09 | 4 | 265.09 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 4 | 265.10 |
| 08/14/2026 21:09 | 40 | 265.14 |
| 08/14/2026 21:09 | 45 | 265.21 |
| 08/14/2026 21:09 | 56 | 265.21 |
| 08/14/2026 21:09 | 19 | 265.21 |
| 08/14/2026 21:09 | 37 | 265.21 |
| 08/14/2026 21:09 | 18 | 265.21 |
| 08/14/2026 21:09 | 1 | 265.21 |
| 08/14/2026 21:09 | 24 | 265.21 |
| 08/14/2026 21:09 | 40 | 265.21 |
| 08/14/2026 21:09 | 20 | 265.21 |
| 08/14/2026 21:09 | 40 | 265.24 |
| 08/14/2026 21:09 | 40 | 265.25 |
| 08/14/2026 21:09 | 4 | 265.26 |
| 08/14/2026 21:09 | 8 | 265.29 |
| 08/14/2026 21:09 | 92 | 265.29 |
| 08/14/2026 21:09 | 2 | 265.30 |
| 08/14/2026 21:08 | 78 | 265.35 |
| 08/14/2026 21:08 | 1 | 265.35 |
| 08/14/2026 21:08 | 1 | 265.35 |
| 08/14/2026 21:08 | 80 | 265.35 |
| 08/14/2026 21:08 | 1 | 265.40 |
| 08/14/2026 21:08 | 1 | 265.415 |
| 08/14/2026 21:08 | 3 | 265.42 |
| 08/14/2026 21:08 | 10 | 265.40 |
| 08/14/2026 21:08 | 25 | 265.39 |
| 08/14/2026 21:08 | 1 | 265.38 |
| 08/14/2026 21:08 | 4 | 265.38 |
| 08/14/2026 21:08 | 40 | 265.36 |
| 08/14/2026 21:08 | 11 | 265.35 |
| 08/14/2026 21:08 | 4 | 265.32 |
| 08/14/2026 21:08 | 90 | 265.32 |
| 08/14/2026 21:08 | 30 | 265.31 |
| 08/14/2026 21:08 | 80 | 265.31 |
| 08/14/2026 21:08 | 80 | 265.31 |
| 08/14/2026 21:08 | 83 | 265.31 |
| 08/14/2026 21:08 | 1 | 265.32 |
| 08/14/2026 21:08 | 5 | 265.32 |
| 08/14/2026 21:08 | 40 | 265.32 |
| 08/14/2026 21:08 | 100 | 265.31 |
| 08/14/2026 21:08 | 9 | 265.28 |
| 08/14/2026 21:08 | 57 | 265.27 |
| 08/14/2026 21:08 | 43 | 265.27 |
| 08/14/2026 21:08 | 200 | 265.25 |
| 08/14/2026 21:08 | 20 | 265.24 |
| 08/14/2026 21:08 | 98 | 265.22 |
| 08/14/2026 21:08 | 2 | 265.22 |
| 08/14/2026 21:08 | 3 | 265.20 |
| 08/14/2026 21:08 | 1 | 265.18 |
| 08/14/2026 21:08 | 15 | 265.18 |
| 08/14/2026 21:07 | 20 | 265.12 |
| 08/14/2026 21:07 | 31 | 265.13 |
| 08/14/2026 21:07 | 8 | 265.13 |
| 08/14/2026 21:07 | 1 | 265.13 |
| 08/14/2026 21:07 | 79 | 265.13 |
| 08/14/2026 21:07 | 1 | 265.13 |
| 08/14/2026 21:07 | 80 | 265.13 |
| 08/14/2026 21:07 | 40 | 265.135 |
| 08/14/2026 21:07 | 30 | 265.10 |
| 08/14/2026 21:07 | 15 | 265.10 |
| 08/14/2026 21:07 | 1 | 265.10 |
| 08/14/2026 21:07 | 25 | 265.10 |
| 08/14/2026 21:07 | 1 | 265.10 |
| 08/14/2026 21:07 | 8 | 265.10 |
| 08/14/2026 21:07 | 56 | 265.07 |
| 08/14/2026 21:07 | 104 | 265.07 |
| 08/14/2026 21:07 | 5 | 265.06 |
| 08/14/2026 21:07 | 40 | 265.06 |
| 08/14/2026 21:07 | 10 | 265.06 |
| 08/14/2026 21:07 | 40 | 265.06 |
| 08/14/2026 21:07 | 40 | 265.06 |
| 08/14/2026 21:07 | 11 | 265.035 |
| 08/14/2026 21:07 | 88 | 265.01 |
| 08/14/2026 21:07 | 12 | 265.01 |
| 08/14/2026 21:07 | 4 | 265.00 |
| 08/14/2026 21:07 | 1 | 265.00 |
| 08/14/2026 21:07 | 60 | 265.01 |
| 08/14/2026 21:07 | 3 | 265.01 |
| 08/14/2026 21:07 | 1 | 265.01 |
| 08/14/2026 21:07 | 1 | 265.04 |
| 08/14/2026 21:07 | 39 | 265.04 |
| 08/14/2026 21:07 | 1 | 265.05 |
| 08/14/2026 21:07 | 39 | 265.06 |
| 08/14/2026 21:07 | 80 | 265.06 |
| 08/14/2026 21:06 | 1 | 265.03 |
| 08/14/2026 21:06 | 75 | 265.03 |
| 08/14/2026 21:06 | 5 | 265.03 |
| 08/14/2026 21:06 | 44 | 265.03 |
| 08/14/2026 21:06 | 100 | 265.04 |
| 08/14/2026 21:06 | 60 | 265.03 |
| 08/14/2026 21:06 | 40 | 265.06 |
| 08/14/2026 21:06 | 60 | 265.05 |
| 08/14/2026 21:06 | 4 | 265.05 |
| 08/14/2026 21:06 | 29 | 265.05 |
| 08/14/2026 21:06 | 40 | 265.06 |
| 08/14/2026 21:06 | 4 | 265.08 |
| 08/14/2026 21:06 | 4 | 265.08 |
| 08/14/2026 21:06 | 1 | 265.11 |
| 08/14/2026 21:06 | 30 | 265.11 |
| 08/14/2026 21:06 | 1 | 265.11 |
| 08/14/2026 21:06 | 39 | 265.10 |
| 08/14/2026 21:06 | 1 | 265.10 |
| 08/14/2026 21:06 | 20 | 265.10 |
| 08/14/2026 21:06 | 20 | 265.12 |
| 08/14/2026 21:06 | 40 | 265.13 |
| 08/14/2026 21:06 | 4 | 265.14 |
| 08/14/2026 21:06 | 19 | 265.16 |
| 08/14/2026 21:06 | 1 | 265.16 |
| 08/14/2026 21:06 | 20 | 265.16 |
| 08/14/2026 21:06 | 20 | 265.18 |
| 08/14/2026 21:06 | 40 | 265.18 |
| 08/14/2026 21:06 | 100 | 265.18 |
| 08/14/2026 21:06 | 100 | 265.18 |
| 08/14/2026 21:06 | 5 | 265.19 |
| 08/14/2026 21:06 | 30 | 265.19 |
| 08/14/2026 21:06 | 50 | 265.19 |
| 08/14/2026 21:06 | 62 | 265.19 |
| 08/14/2026 21:06 | 18 | 265.19 |
| 08/14/2026 21:06 | 24 | 265.19 |
| 08/14/2026 21:06 | 4 | 265.19 |
| 08/14/2026 21:06 | 4 | 265.19 |
| 08/14/2026 21:06 | 28 | 265.23 |
| 08/14/2026 21:06 | 12 | 265.23 |
| 08/14/2026 21:06 | 5 | 265.24 |
| 08/14/2026 21:06 | 78 | 265.24 |
| 08/14/2026 21:05 | 38 | 265.34 |
| 08/14/2026 21:05 | 22 | 265.34 |
| 08/14/2026 21:05 | 100 | 265.34 |
| 08/14/2026 21:05 | 1 | 265.30 |
| 08/14/2026 21:05 | 1 | 265.28 |
| 08/14/2026 21:05 | 2 | 265.22 |
| 08/14/2026 21:05 | 20 | 265.22 |
| 08/14/2026 21:05 | 20 | 265.22 |
| 08/14/2026 21:05 | 40 | 265.23 |
| 08/14/2026 21:05 | 29 | 265.23 |
| 08/14/2026 21:05 | 14 | 265.24 |
| 08/14/2026 21:05 | 40 | 265.25 |
| 08/14/2026 21:05 | 40 | 265.26 |
| 08/14/2026 21:05 | 40 | 265.27 |
| 08/14/2026 21:05 | 1 | 265.26 |
| 08/14/2026 21:05 | 10 | 265.26 |
| 08/14/2026 21:05 | 60 | 265.28 |
| 08/14/2026 21:05 | 100 | 265.28 |
| 08/14/2026 21:05 | 1 | 265.24 |
| 08/14/2026 21:05 | 25 | 265.24 |
| 08/14/2026 21:05 | 100 | 265.25 |
| 08/14/2026 21:05 | 40 | 265.31 |
| 08/14/2026 21:05 | 17 | 265.31 |
| 08/14/2026 21:05 | 22 | 265.31 |
| 08/14/2026 21:05 | 1 | 265.31 |
| 08/14/2026 21:05 | 2 | 265.31 |
| 08/14/2026 21:05 | 20 | 265.26 |
| 08/14/2026 21:05 | 20 | 265.26 |
| 08/14/2026 21:05 | 1 | 265.27 |
| 08/14/2026 21:05 | 39 | 265.28 |
| 08/14/2026 21:05 | 1 | 265.28 |
| 08/14/2026 21:05 | 36 | 265.28 |
| 08/14/2026 21:05 | 40 | 265.28 |
| 08/14/2026 21:05 | 78 | 265.28 |
| 08/14/2026 21:05 | 2 | 265.28 |
| 08/14/2026 21:04 | 81 | 265.28 |
| 08/14/2026 21:04 | 5 | 265.36 |
| 08/14/2026 21:04 | 10 | 265.34 |
| 08/14/2026 21:04 | 10 | 265.34 |
| 08/14/2026 21:04 | 78 | 265.34 |
| 08/14/2026 21:04 | 120 | 265.34 |
| 08/14/2026 21:04 | 10 | 265.35 |
| 08/14/2026 21:04 | 10 | 265.36 |
| 08/14/2026 21:04 | 20 | 265.40 |
| 08/14/2026 21:04 | 100 | 265.40 |
| 08/14/2026 21:04 | 80 | 265.30 |
| 08/14/2026 21:04 | 25 | 265.30 |
| 08/14/2026 21:04 | 20 | 265.31 |
| 08/14/2026 21:03 | 20 | 265.39 |
| 08/14/2026 21:03 | 100 | 265.39 |
| 08/14/2026 21:03 | 1 | 265.33 |
| 08/14/2026 21:03 | 31 | 265.39 |
| 08/14/2026 21:03 | 31 | 265.37 |
| 08/14/2026 21:03 | 10 | 265.37 |
| 08/14/2026 21:03 | 3 | 265.37 |
| 08/14/2026 21:03 | 6 | 265.39 |
| 08/14/2026 21:03 | 5 | 265.39 |
| 08/14/2026 21:03 | 5 | 265.34 |
| 08/14/2026 21:03 | 4 | 265.38 |
| 08/14/2026 21:03 | 15 | 265.36 |
| 08/14/2026 21:03 | 100 | 265.36 |
| 08/14/2026 21:03 | 3 | 265.35 |
| 08/14/2026 21:03 | 4 | 265.33 |
| 08/14/2026 21:03 | 5 | 265.31 |
| 08/14/2026 21:03 | 1 | 265.31 |
| 08/14/2026 21:03 | 100 | 265.30 |
| 08/14/2026 21:03 | 4 | 265.29 |
| 08/14/2026 21:03 | 1 | 265.29 |
| 08/14/2026 21:03 | 1 | 265.29 |
| 08/14/2026 21:03 | 4 | 265.29 |
| 08/14/2026 21:03 | 40 | 265.29 |
| 08/14/2026 21:03 | 6 | 265.24 |
| 08/14/2026 21:03 | 25 | 265.26 |
| 08/14/2026 21:03 | 14 | 265.26 |
| 08/14/2026 21:03 | 1 | 265.22 |
| 08/14/2026 21:03 | 40 | 265.23 |
| 08/14/2026 21:03 | 7 | 265.23 |
| 08/14/2026 21:03 | 15 | 265.23 |
| 08/14/2026 21:03 | 57 | 265.23 |
| 08/14/2026 21:03 | 1 | 265.23 |
| 08/14/2026 21:03 | 22 | 265.23 |
| 08/14/2026 21:03 | 10 | 265.26 |
| 08/14/2026 21:03 | 43 | 265.28 |
| 08/14/2026 21:03 | 5 | 265.27 |
| 08/14/2026 21:02 | 10 | 265.24 |
| 08/14/2026 21:02 | 10 | 265.24 |
| 08/14/2026 21:02 | 2 | 265.21 |
| 08/14/2026 21:02 | 40 | 265.17 |
| 08/14/2026 21:02 | 10 | 265.15 |
| 08/14/2026 21:02 | 1 | 265.15 |
| 08/14/2026 21:02 | 40 | 265.15 |
| 08/14/2026 21:02 | 40 | 265.15 |
| 08/14/2026 21:02 | 80 | 265.15 |
| 08/14/2026 21:02 | 34 | 265.09 |
| 08/14/2026 21:02 | 40 | 265.09 |
| 08/14/2026 21:02 | 12 | 265.09 |
| 08/14/2026 21:02 | 52 | 265.10 |
| 08/14/2026 21:02 | 3 | 265.10 |
| 08/14/2026 21:02 | 1 | 265.12 |
| 08/14/2026 21:02 | 40 | 265.10 |
| 08/14/2026 21:02 | 40 | 265.10 |
| 08/14/2026 21:02 | 13 | 265.10 |
| 08/14/2026 21:02 | 39 | 265.10 |
| 08/14/2026 21:02 | 1 | 265.10 |
| 08/14/2026 21:02 | 40 | 265.10 |
| 08/14/2026 21:02 | 4 | 265.11 |
| 08/14/2026 21:02 | 40 | 265.11 |
| 08/14/2026 21:02 | 4 | 265.11 |
| 08/14/2026 21:02 | 61 | 265.20 |
| 08/14/2026 21:02 | 99 | 265.20 |
| 08/14/2026 21:01 | 1 | 265.205 |
| 08/14/2026 21:01 | 8 | 265.22 |
| 08/14/2026 21:01 | 80 | 265.20 |
| 08/14/2026 21:01 | 80 | 265.20 |
| 08/14/2026 21:01 | 16 | 265.16 |
| 08/14/2026 21:01 | 100 | 265.14 |
| 08/14/2026 21:01 | 1 | 265.16 |
| 08/14/2026 21:01 | 2 | 265.16 |
| 08/14/2026 21:01 | 4 | 265.13 |
| 08/14/2026 21:01 | 4 | 265.13 |
| 08/14/2026 21:01 | 4 | 265.14 |
| 08/14/2026 21:01 | 4 | 265.15 |
| 08/14/2026 21:01 | 1 | 265.16 |
| 08/14/2026 21:01 | 9 | 265.16 |
| 08/14/2026 21:01 | 1 | 265.16 |
| 08/14/2026 21:01 | 10 | 265.16 |
| 08/14/2026 21:01 | 20 | 265.16 |
| 08/14/2026 21:01 | 10 | 265.19 |
| 08/14/2026 21:01 | 10 | 265.19 |
| 08/14/2026 21:01 | 40 | 265.24 |
| 08/14/2026 21:01 | 80 | 265.26 |
| 08/14/2026 21:01 | 22 | 265.26 |
| 08/14/2026 21:01 | 58 | 265.26 |
| 08/14/2026 21:01 | 1 | 265.26 |
| 08/14/2026 21:01 | 80 | 265.26 |
| 08/14/2026 21:01 | 80 | 265.26 |
| 08/14/2026 21:01 | 1 | 265.28 |
| 08/14/2026 21:01 | 5 | 265.28 |
| 08/14/2026 21:01 | 19 | 265.28 |
| 08/14/2026 21:01 | 1 | 265.28 |
| 08/14/2026 21:01 | 1 | 265.29 |
| 08/14/2026 21:01 | 10 | 265.29 |
| 08/14/2026 21:01 | 1 | 265.29 |
| 08/14/2026 21:01 | 10 | 265.215 |
| 08/14/2026 21:00 | 21 | 265.26 |
| 08/14/2026 21:00 | 1 | 265.26 |
| 08/14/2026 21:00 | 98 | 265.26 |
| 08/14/2026 21:00 | 10 | 265.26 |
| 08/14/2026 21:00 | 80 | 265.26 |
| 08/14/2026 21:00 | 8 | 265.26 |
| 08/14/2026 21:00 | 2 | 265.27 |
| 08/14/2026 21:00 | 5 | 265.31 |
| 08/14/2026 21:00 | 100 | 265.30 |
| 08/14/2026 21:00 | 10 | 265.29 |
| 08/14/2026 21:00 | 1 | 265.25 |
| 08/14/2026 21:00 | 79 | 265.25 |
| 08/14/2026 21:00 | 1 | 265.25 |
| 08/14/2026 21:00 | 80 | 265.25 |
| 08/14/2026 21:00 | 1 | 265.255 |
| 08/14/2026 21:00 | 10 | 265.24 |
| 08/14/2026 21:00 | 25 | 265.23 |
| 08/14/2026 21:00 | 2 | 265.23 |
| 08/14/2026 21:00 | 40 | 265.23 |
| 08/14/2026 21:00 | 51 | 265.22 |
| 08/14/2026 21:00 | 40 | 265.20 |
| 08/14/2026 21:00 | 80 | 265.20 |
| 08/14/2026 21:00 | 27 | 265.20 |
| 08/14/2026 21:00 | 10 | 265.20 |
| 08/14/2026 21:00 | 43 | 265.20 |
| 08/14/2026 21:00 | 9 | 265.20 |
| 08/14/2026 21:00 | 1 | 265.20 |
| 08/14/2026 21:00 | 70 | 265.20 |
| 08/14/2026 21:00 | 10 | 265.22 |
| 08/14/2026 21:00 | 20 | 265.205 |
| 08/14/2026 20:59 | 1 | 265.205 |
| 08/14/2026 20:59 | 19 | 265.19 |
| 08/14/2026 20:59 | 24 | 265.19 |
| 08/14/2026 20:59 | 50 | 265.21 |
| 08/14/2026 20:59 | 13 | 265.22 |
| 08/14/2026 20:59 | 2 | 265.22 |
| 08/14/2026 20:59 | 1 | 265.22 |
| 08/14/2026 20:59 | 7 | 265.22 |
| 08/14/2026 20:59 | 40 | 265.22 |
| 08/14/2026 20:59 | 1 | 265.22 |
| 08/14/2026 20:59 | 46 | 265.22 |
| 08/14/2026 20:59 | 3 | 265.21 |
| 08/14/2026 20:59 | 97 | 265.21 |
| 08/14/2026 20:59 | 90 | 265.175 |
| 08/14/2026 20:59 | 10 | 265.175 |
| 08/14/2026 20:59 | 100 | 265.175 |
| 08/14/2026 20:59 | 100 | 265.175 |
| 08/14/2026 20:59 | 14 | 265.19 |
| 08/14/2026 20:59 | 3 | 265.21 |
| 08/14/2026 20:59 | 1 | 265.19 |
| 08/14/2026 20:59 | 10 | 265.18 |
| 08/14/2026 20:59 | 19 | 265.18 |
| 08/14/2026 20:59 | 4 | 265.18 |
| 08/14/2026 20:59 | 4 | 265.22 |
| 08/14/2026 20:59 | 36 | 265.21 |
| 08/14/2026 20:59 | 10 | 265.21 |
| 08/14/2026 20:59 | 1 | 265.16 |
| 08/14/2026 20:59 | 10 | 265.17 |
| 08/14/2026 20:59 | 1 | 265.17 |
| 08/14/2026 20:59 | 10 | 265.19 |
| 08/14/2026 20:59 | 19 | 265.19 |
| 08/14/2026 20:59 | 1 | 265.19 |
| 08/14/2026 20:59 | 40 | 265.19 |
| 08/14/2026 20:59 | 100 | 265.19 |
| 08/14/2026 20:59 | 3 | 265.18 |
| 08/14/2026 20:59 | 3 | 265.20 |
| 08/14/2026 20:59 | 1 | 265.215 |
| 08/14/2026 20:59 | 1 | 265.19 |
| 08/14/2026 20:59 | 30 | 265.20 |
| 08/14/2026 20:59 | 30 | 265.21 |
| 08/14/2026 20:59 | 1 | 265.215 |
| 08/14/2026 20:59 | 60 | 265.17 |
| 08/14/2026 20:59 | 40 | 265.18 |
| 08/14/2026 20:59 | 40 | 265.19 |
| 08/14/2026 20:59 | 80 | 265.19 |
| 08/14/2026 20:59 | 10 | 265.20 |
| 08/14/2026 20:58 | 1 | 265.20 |
| 08/14/2026 20:58 | 11 | 265.20 |
| 08/14/2026 20:58 | 30 | 265.22 |
| 08/14/2026 20:58 | 39 | 265.21 |
| 08/14/2026 20:58 | 1 | 265.21 |
| 08/14/2026 20:58 | 25 | 265.22 |
| 08/14/2026 20:58 | 100 | 265.22 |
| 08/14/2026 20:58 | 25 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 25 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 1 | 265.22 |
| 08/14/2026 20:58 | 9 | 265.25 |
| 08/14/2026 20:58 | 38 | 265.24 |
| 08/14/2026 20:58 | 5 | 265.24 |
| 08/14/2026 20:58 | 5 | 265.25 |
| 08/14/2026 20:58 | 1 | 265.27 |
| 08/14/2026 20:58 | 3 | 265.29 |
| 08/14/2026 20:58 | 20 | 265.28 |
| 08/14/2026 20:58 | 1 | 265.28 |
| 08/14/2026 20:58 | 2 | 265.28 |
| 08/14/2026 20:58 | 10 | 265.28 |
| 08/14/2026 20:58 | 2 | 265.28 |
| 08/14/2026 20:58 | 1 | 265.30 |
| 08/14/2026 20:58 | 10 | 265.30 |
| 08/14/2026 20:58 | 40 | 265.29 |
| 08/14/2026 20:58 | 36 | 265.24 |
| 08/14/2026 20:58 | 1 | 265.25 |
| 08/14/2026 20:58 | 1 | 265.25 |
| 08/14/2026 20:58 | 40 | 265.25 |
| 08/14/2026 20:58 | 3 | 265.24 |
| 08/14/2026 20:58 | 1 | 265.25 |
| 08/14/2026 20:58 | 120 | 265.30 |
| 08/14/2026 20:57 | 10 | 265.34 |
| 08/14/2026 20:57 | 1 | 265.34 |
| 08/14/2026 20:57 | 59 | 265.35 |
| 08/14/2026 20:57 | 11 | 265.35 |
| 08/14/2026 20:57 | 8 | 265.35 |
| 08/14/2026 20:57 | 1 | 265.35 |
| 08/14/2026 20:57 | 1 | 265.35 |
| 08/14/2026 20:57 | 10 | 265.35 |
| 08/14/2026 20:57 | 80 | 265.35 |
| 08/14/2026 20:57 | 40 | 265.35 |
| 08/14/2026 20:57 | 18 | 265.35 |
| 08/14/2026 20:57 | 2 | 265.35 |
| 08/14/2026 20:57 | 9 | 265.34 |
| 08/14/2026 20:57 | 24 | 265.34 |
| 08/14/2026 20:57 | 10 | 265.34 |
| 08/14/2026 20:57 | 4 | 265.33 |
| 08/14/2026 20:57 | 60 | 265.34 |
| 08/14/2026 20:57 | 100 | 265.33 |
| 08/14/2026 20:57 | 1 | 265.305 |
| 08/14/2026 20:57 | 5 | 265.305 |
| 08/14/2026 20:57 | 5 | 265.31 |
| 08/14/2026 20:57 | 1 | 265.31 |
| 08/14/2026 20:57 | 4 | 265.31 |
| 08/14/2026 20:57 | 60 | 265.26 |
| 08/14/2026 20:57 | 37 | 265.31 |
| 08/14/2026 20:57 | 40 | 265.32 |
| 08/14/2026 20:57 | 40 | 265.31 |
| 08/14/2026 20:57 | 40 | 265.30 |
| 08/14/2026 20:57 | 80 | 265.30 |
| 08/14/2026 20:57 | 20 | 265.30 |
| 08/14/2026 20:57 | 40 | 265.29 |
| 08/14/2026 20:57 | 30 | 265.29 |
| 08/14/2026 20:57 | 10 | 265.29 |
| 08/14/2026 20:57 | 40 | 265.29 |
| 08/14/2026 20:57 | 40 | 265.28 |
| 08/14/2026 20:57 | 1 | 265.245 |
| 08/14/2026 20:56 | 60 | 265.25 |
| 08/14/2026 20:56 | 20 | 265.25 |
| 08/14/2026 20:56 | 5 | 265.25 |
| 08/14/2026 20:56 | 75 | 265.25 |
| 08/14/2026 20:56 | 28 | 265.25 |
| 08/14/2026 20:56 | 10 | 265.26 |
| 08/14/2026 20:56 | 1 | 265.25 |
| 08/14/2026 20:56 | 17 | 265.23 |
| 08/14/2026 20:56 | 1 | 265.23 |
| 08/14/2026 20:56 | 30 | 265.23 |
| 08/14/2026 20:56 | 1 | 265.23 |
| 08/14/2026 20:56 | 1 | 265.23 |
| 08/14/2026 20:56 | 4 | 265.23 |
| 08/14/2026 20:56 | 10 | 265.23 |
| 08/14/2026 20:56 | 40 | 265.23 |
| 08/14/2026 20:56 | 1 | 265.25 |
| 08/14/2026 20:56 | 65 | 265.29 |
| 08/14/2026 20:56 | 25 | 265.28 |
| 08/14/2026 20:56 | 7 | 265.27 |
| 08/14/2026 20:56 | 79 | 265.29 |
| 08/14/2026 20:56 | 1 | 265.29 |
| 08/14/2026 20:56 | 10 | 265.29 |
| 08/14/2026 20:56 | 80 | 265.29 |
| 08/14/2026 20:56 | 23 | 265.30 |
| 08/14/2026 20:56 | 1 | 265.30 |
| 08/14/2026 20:56 | 1 | 265.30 |
| 08/14/2026 20:55 | 29 | 265.30 |
| 08/14/2026 20:55 | 80 | 265.30 |
| 08/14/2026 20:55 | 11 | 265.30 |
| 08/14/2026 20:55 | 2 | 265.29 |
| 08/14/2026 20:55 | 46 | 265.30 |
| 08/14/2026 20:55 | 1 | 265.24 |
| 08/14/2026 20:55 | 4 | 265.24 |
| 08/14/2026 20:55 | 3 | 265.24 |
| 08/14/2026 20:55 | 1 | 265.24 |
| 08/14/2026 20:55 | 3 | 265.24 |
| 08/14/2026 20:55 | 1 | 265.25 |
| 08/14/2026 20:55 | 80 | 265.25 |
| 08/14/2026 20:55 | 40 | 265.27 |
| 08/14/2026 20:55 | 10 | 265.27 |
| 08/14/2026 20:55 | 20 | 265.32 |
| 08/14/2026 20:55 | 100 | 265.31 |
| 08/14/2026 20:55 | 95 | 265.32 |
| 08/14/2026 20:55 | 25 | 265.28 |
| 08/14/2026 20:55 | 9 | 265.32 |
| 08/14/2026 20:55 | 31 | 265.32 |
| 08/14/2026 20:55 | 80 | 265.32 |
| 08/14/2026 20:55 | 10 | 265.31 |
| 08/14/2026 20:54 | 10 | 265.27 |
| 08/14/2026 20:54 | 40 | 265.26 |
| 08/14/2026 20:54 | 1 | 265.27 |
| 08/14/2026 20:54 | 3 | 265.27 |
| 08/14/2026 20:54 | 1 | 265.28 |
| 08/14/2026 20:54 | 4 | 265.28 |
| 08/14/2026 20:54 | 40 | 265.28 |
| 08/14/2026 20:54 | 20 | 265.28 |
| 08/14/2026 20:54 | 10 | 265.30 |
| 08/14/2026 20:54 | 4 | 265.30 |
| 08/14/2026 20:54 | 1 | 265.31 |
| 08/14/2026 20:54 | 38 | 265.31 |
| 08/14/2026 20:54 | 5 | 265.31 |
| 08/14/2026 20:54 | 10 | 265.31 |
| 08/14/2026 20:54 | 4 | 265.31 |
| 08/14/2026 20:54 | 1 | 265.32 |
| 08/14/2026 20:54 | 3 | 265.32 |
| 08/14/2026 20:54 | 4 | 265.32 |
| 08/14/2026 20:54 | 3 | 265.33 |
| 08/14/2026 20:54 | 1 | 265.33 |
| 08/14/2026 20:54 | 1 | 265.34 |
| 08/14/2026 20:54 | 4 | 265.34 |
| 08/14/2026 20:54 | 40 | 265.34 |
| 08/14/2026 20:54 | 4 | 265.36 |
| 08/14/2026 20:54 | 40 | 265.38 |
| 08/14/2026 20:54 | 20 | 265.38 |
| 08/14/2026 20:54 | 20 | 265.38 |
| 08/14/2026 20:54 | 5 | 265.39 |
| 08/14/2026 20:54 | 75 | 265.39 |
| 08/14/2026 20:54 | 5 | 265.41 |
| 08/14/2026 20:54 | 1 | 265.41 |
| 08/14/2026 20:54 | 1 | 265.41 |
| 08/14/2026 20:54 | 33 | 265.41 |
| 08/14/2026 20:54 | 80 | 265.41 |
| 08/14/2026 20:54 | 40 | 265.41 |
| 08/14/2026 20:54 | 1 | 265.42 |
| 08/14/2026 20:54 | 1 | 265.43 |
| 08/14/2026 20:54 | 4 | 265.43 |
| 08/14/2026 20:54 | 40 | 265.44 |
| 08/14/2026 20:54 | 40 | 265.44 |
| 08/14/2026 20:54 | 5 | 265.45 |
| 08/14/2026 20:54 | 4 | 265.45 |
| 08/14/2026 20:54 | 1 | 265.45 |
| 08/14/2026 20:54 | 20 | 265.47 |
| 08/14/2026 20:54 | 1 | 265.48 |
| 08/14/2026 20:54 | 4 | 265.48 |
| 08/14/2026 20:54 | 10 | 265.48 |
| 08/14/2026 20:54 | 40 | 265.48 |
| 08/14/2026 20:53 | 1 | 265.50 |
| 08/14/2026 20:53 | 54 | 265.50 |
| 08/14/2026 20:53 | 25 | 265.50 |
| 08/14/2026 20:53 | 56 | 265.59 |
| 08/14/2026 20:53 | 21 | 265.58 |
| 08/14/2026 20:53 | 1 | 265.58 |
| 08/14/2026 20:53 | 3 | 265.58 |
| 08/14/2026 20:53 | 5 | 265.57 |
| 08/14/2026 20:53 | 1 | 265.53 |
| 08/14/2026 20:53 | 5 | 265.52 |
| 08/14/2026 20:53 | 67 | 265.50 |
| 08/14/2026 20:53 | 23 | 265.50 |
| 08/14/2026 20:53 | 1 | 265.50 |
| 08/14/2026 20:53 | 80 | 265.50 |
| 08/14/2026 20:53 | 1 | 265.50 |
| 08/14/2026 20:53 | 9 | 265.50 |
| 08/14/2026 20:53 | 20 | 265.53 |
| 08/14/2026 20:53 | 100 | 265.53 |
| 08/14/2026 20:53 | 40 | 265.535 |
| 08/14/2026 20:53 | 1 | 265.54 |
| 08/14/2026 20:53 | 30 | 265.54 |
| 08/14/2026 20:53 | 10 | 265.54 |
| 08/14/2026 20:53 | 1 | 265.54 |
| 08/14/2026 20:53 | 80 | 265.54 |
| 08/14/2026 20:53 | 60 | 265.54 |
| 08/14/2026 20:53 | 40 | 265.54 |
| 08/14/2026 20:53 | 10 | 265.57 |
| 08/14/2026 20:53 | 40 | 265.57 |
| 08/14/2026 20:53 | 6 | 265.57 |
| 08/14/2026 20:53 | 21 | 265.56 |
| 08/14/2026 20:53 | 20 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 10 | 265.54 |
| 08/14/2026 20:53 | 2 | 265.55 |
| 08/14/2026 20:53 | 6 | 265.55 |
| 08/14/2026 20:53 | 6 | 265.55 |
| 08/14/2026 20:53 | 40 | 265.54 |
| 08/14/2026 20:53 | 10 | 265.54 |
| 08/14/2026 20:53 | 80 | 265.54 |
| 08/14/2026 20:53 | 40 | 265.54 |
| 08/14/2026 20:52 | 80 | 265.54 |
| 08/14/2026 20:52 | 40 | 265.54 |
| 08/14/2026 20:52 | 11 | 265.52 |
| 08/14/2026 20:52 | 10 | 265.50 |
| 08/14/2026 20:52 | 10 | 265.50 |
| 08/14/2026 20:52 | 100 | 265.50 |
| 08/14/2026 20:52 | 100 | 265.51 |
| 08/14/2026 20:52 | 32 | 265.53 |
| 08/14/2026 20:52 | 5 | 265.53 |
| 08/14/2026 20:52 | 40 | 265.53 |
| 08/14/2026 20:52 | 7 | 265.53 |
| 08/14/2026 20:52 | 1 | 265.50 |
| 08/14/2026 20:52 | 3 | 265.50 |
| 08/14/2026 20:52 | 1 | 265.53 |
| 08/14/2026 20:52 | 75 | 265.49 |
| 08/14/2026 20:52 | 20 | 265.49 |
| 08/14/2026 20:52 | 25 | 265.48 |
| 08/14/2026 20:52 | 1 | 265.46 |
| 08/14/2026 20:52 | 6 | 265.46 |
| 08/14/2026 20:52 | 1 | 265.46 |
| 08/14/2026 20:51 | 1 | 265.52 |
| 08/14/2026 20:51 | 1 | 265.50 |
| 08/14/2026 20:51 | 1 | 265.50 |
| 08/14/2026 20:51 | 39 | 265.50 |
| 08/14/2026 20:51 | 1 | 265.50 |
| 08/14/2026 20:51 | 40 | 265.50 |
| 08/14/2026 20:51 | 3 | 265.50 |
| 08/14/2026 20:51 | 1 | 265.50 |
| 08/14/2026 20:51 | 28 | 265.50 |
| 08/14/2026 20:51 | 12 | 265.50 |
| 08/14/2026 20:51 | 24 | 265.49 |
| 08/14/2026 20:51 | 1 | 265.46 |
| 08/14/2026 20:51 | 2 | 265.49 |
| 08/14/2026 20:51 | 8 | 265.47 |
| 08/14/2026 20:51 | 1 | 265.47 |
| 08/14/2026 20:51 | 40 | 265.47 |
| 08/14/2026 20:51 | 80 | 265.47 |
| 08/14/2026 20:50 | 3 | 265.44 |
| 08/14/2026 20:50 | 5 | 265.42 |
| 08/14/2026 20:50 | 10 | 265.45 |
| 08/14/2026 20:50 | 40 | 265.46 |
| 08/14/2026 20:50 | 10 | 265.46 |
| 08/14/2026 20:50 | 18 | 265.46 |
| 08/14/2026 20:50 | 1 | 265.46 |
| 08/14/2026 20:50 | 21 | 265.46 |
| 08/14/2026 20:50 | 19 | 265.45 |
| 08/14/2026 20:50 | 95 | 265.45 |
| 08/14/2026 20:50 | 14 | 265.37 |
| 08/14/2026 20:50 | 6 | 265.38 |
| 08/14/2026 20:50 | 6 | 265.37 |
| 08/14/2026 20:50 | 4 | 265.36 |
| 08/14/2026 20:50 | 6 | 265.36 |
| 08/14/2026 20:50 | 6 | 265.36 |
| 08/14/2026 20:50 | 6 | 265.36 |
| 08/14/2026 20:50 | 6 | 265.36 |
| 08/14/2026 20:50 | 6 | 265.36 |
| 08/14/2026 20:50 | 37 | 265.34 |
| 08/14/2026 20:50 | 1 | 265.34 |
| 08/14/2026 20:50 | 2 | 265.34 |
| 08/14/2026 20:50 | 40 | 265.34 |
| 08/14/2026 20:50 | 4 | 265.34 |
| 08/14/2026 20:50 | 38 | 265.33 |
| 08/14/2026 20:50 | 9 | 265.275 |
| 08/14/2026 20:50 | 9 | 265.33 |
| 08/14/2026 20:50 | 3 | 265.33 |
| 08/14/2026 20:50 | 25 | 265.32 |
| 08/14/2026 20:50 | 40 | 265.32 |
| 08/14/2026 20:50 | 100 | 265.32 |
| 08/14/2026 20:50 | 5 | 265.25 |
| 08/14/2026 20:50 | 1 | 265.28 |
| 08/14/2026 20:50 | 1 | 265.26 |
| 08/14/2026 20:50 | 20 | 265.26 |
| 08/14/2026 20:49 | 40 | 265.24 |
| 08/14/2026 20:49 | 80 | 265.24 |
| 08/14/2026 20:49 | 10 | 265.25 |
| 08/14/2026 20:49 | 34 | 265.25 |
| 08/14/2026 20:49 | 6 | 265.25 |
| 08/14/2026 20:49 | 44 | 265.24 |
| 08/14/2026 20:49 | 5 | 265.23 |
| 08/14/2026 20:49 | 1 | 265.20 |
| 08/14/2026 20:49 | 40 | 265.18 |
| 08/14/2026 20:49 | 40 | 265.19 |
| 08/14/2026 20:49 | 80 | 265.19 |
| 08/14/2026 20:49 | 1 | 265.22 |
| 08/14/2026 20:49 | 39 | 265.23 |
| 08/14/2026 20:49 | 1 | 265.22 |
| 08/14/2026 20:49 | 44 | 265.19 |
| 08/14/2026 20:49 | 2 | 265.19 |
| 08/14/2026 20:49 | 1 | 265.19 |
| 08/14/2026 20:49 | 16 | 265.19 |
| 08/14/2026 20:49 | 1 | 265.155 |
| 08/14/2026 20:49 | 4 | 265.17 |
| 08/14/2026 20:49 | 4 | 265.10 |
| 08/14/2026 20:49 | 20 | 265.10 |
| 08/14/2026 20:49 | 40 | 265.14 |
| 08/14/2026 20:49 | 1 | 265.15 |
| 08/14/2026 20:49 | 1 | 265.15 |
| 08/14/2026 20:49 | 2 | 265.15 |
| 08/14/2026 20:49 | 7 | 265.16 |
| 08/14/2026 20:48 | 4 | 265.16 |
| 08/14/2026 20:48 | 4 | 265.16 |
| 08/14/2026 20:48 | 40 | 265.17 |
| 08/14/2026 20:48 | 80 | 265.17 |
| 08/14/2026 20:48 | 5 | 265.16 |
| 08/14/2026 20:48 | 4 | 265.16 |
| 08/14/2026 20:48 | 30 | 265.17 |
| 08/14/2026 20:48 | 40 | 265.20 |
| 08/14/2026 20:48 | 100 | 265.20 |
| 08/14/2026 20:48 | 100 | 265.20 |
| 08/14/2026 20:48 | 39 | 265.21 |
| 08/14/2026 20:48 | 1 | 265.21 |
| 08/14/2026 20:48 | 80 | 265.21 |
| 08/14/2026 20:48 | 1 | 265.21 |
| 08/14/2026 20:48 | 1 | 265.26 |
| 08/14/2026 20:47 | 40 | 265.33 |
| 08/14/2026 20:47 | 80 | 265.33 |
| 08/14/2026 20:47 | 20 | 265.33 |
| 08/14/2026 20:47 | 100 | 265.33 |
| 08/14/2026 20:47 | 1 | 265.32 |
| 08/14/2026 20:47 | 1 | 265.33 |
| 08/14/2026 20:47 | 7 | 265.31 |
| 08/14/2026 20:47 | 1 | 265.31 |
| 08/14/2026 20:47 | 2 | 265.31 |
| 08/14/2026 20:47 | 2 | 265.30 |
| 08/14/2026 20:47 | 2 | 265.30 |
| 08/14/2026 20:47 | 2 | 265.30 |
| 08/14/2026 20:47 | 2 | 265.30 |
| 08/14/2026 20:47 | 23 | 265.28 |
| 08/14/2026 20:47 | 1 | 265.28 |
| 08/14/2026 20:47 | 1 | 265.29 |
| 08/14/2026 20:47 | 3 | 265.30 |
| 08/14/2026 20:47 | 10 | 265.30 |
| 08/14/2026 20:47 | 1 | 265.28 |
| 08/14/2026 20:47 | 1 | 265.26 |
| 08/14/2026 20:47 | 1 | 265.20 |
| 08/14/2026 20:47 | 1 | 265.24 |
| 08/14/2026 20:47 | 1 | 265.24 |
| 08/14/2026 20:47 | 8 | 265.24 |
| 08/14/2026 20:47 | 1 | 265.24 |
| 08/14/2026 20:47 | 3 | 265.23 |
| 08/14/2026 20:47 | 2 | 265.23 |
| 08/14/2026 20:47 | 5 | 265.22 |
| 08/14/2026 20:47 | 10 | 265.22 |
| 08/14/2026 20:47 | 40 | 265.22 |
| 08/14/2026 20:47 | 1 | 265.19 |
| 08/14/2026 20:47 | 79 | 265.19 |
| 08/14/2026 20:47 | 1 | 265.18 |
| 08/14/2026 20:47 | 22 | 265.12 |
| 08/14/2026 20:47 | 10 | 265.17 |
| 08/14/2026 20:47 | 10 | 265.17 |
| 08/14/2026 20:47 | 5 | 265.17 |
| 08/14/2026 20:47 | 1 | 265.17 |
| 08/14/2026 20:47 | 40 | 265.17 |
| 08/14/2026 20:47 | 7 | 265.11 |
| 08/14/2026 20:46 | 1 | 265.11 |
| 08/14/2026 20:46 | 11 | 265.11 |
| 08/14/2026 20:46 | 16 | 265.11 |
| 08/14/2026 20:46 | 13 | 265.11 |
| 08/14/2026 20:46 | 6 | 265.11 |
| 08/14/2026 20:46 | 178 | 265.11 |
| 08/14/2026 20:46 | 3 | 265.17 |
| 08/14/2026 20:46 | 25 | 265.17 |
| 08/14/2026 20:46 | 30 | 265.12 |
| 08/14/2026 20:46 | 100 | 265.12 |
| 08/14/2026 20:46 | 50 | 265.12 |
| 08/14/2026 20:46 | 40 | 265.13 |
| 08/14/2026 20:46 | 80 | 265.13 |
| 08/14/2026 20:46 | 40 | 265.13 |
| 08/14/2026 20:46 | 25 | 265.14 |
| 08/14/2026 20:46 | 100 | 265.14 |
| 08/14/2026 20:46 | 40 | 265.14 |
| 08/14/2026 20:46 | 100 | 265.15 |
| 08/14/2026 20:46 | 100 | 265.19 |
| 08/14/2026 20:46 | 5 | 265.18 |
| 08/14/2026 20:46 | 5 | 265.18 |
| 08/14/2026 20:46 | 39 | 265.12 |
| 08/14/2026 20:46 | 1 | 265.12 |
| 08/14/2026 20:46 | 10 | 265.12 |
| 08/14/2026 20:46 | 40 | 265.12 |
| 08/14/2026 20:46 | 1 | 265.15 |
| 08/14/2026 20:46 | 4 | 265.07 |
| 08/14/2026 20:46 | 1 | 265.07 |
| 08/14/2026 20:46 | 19 | 265.07 |
| 08/14/2026 20:46 | 20 | 265.07 |
| 08/14/2026 20:46 | 1 | 265.08 |
| 08/14/2026 20:46 | 24 | 265.10 |
| 08/14/2026 20:46 | 25 | 265.10 |
| 08/14/2026 20:46 | 15 | 265.10 |
| 08/14/2026 20:46 | 40 | 265.10 |
| 08/14/2026 20:46 | 1 | 265.10 |
| 08/14/2026 20:46 | 25 | 265.11 |
| 08/14/2026 20:46 | 24 | 265.11 |
| 08/14/2026 20:46 | 4 | 265.11 |
| 08/14/2026 20:46 | 100 | 265.14 |
| 08/14/2026 20:46 | 1 | 265.15 |
| 08/14/2026 20:46 | 4 | 265.15 |
| 08/14/2026 20:46 | 4 | 265.15 |
| 08/14/2026 20:46 | 4 | 265.15 |
| 08/14/2026 20:46 | 4 | 265.15 |
| 08/14/2026 20:46 | 1 | 265.16 |
| 08/14/2026 20:46 | 4 | 265.16 |
| 08/14/2026 20:46 | 2 | 265.17 |
| 08/14/2026 20:46 | 21 | 265.24 |
| 08/14/2026 20:46 | 99 | 265.24 |
| 08/14/2026 20:45 | 10 | 265.24 |
| 08/14/2026 20:45 | 1 | 265.265 |
| 08/14/2026 20:45 | 1 | 265.27 |
| 08/14/2026 20:45 | 20 | 265.34 |
| 08/14/2026 20:45 | 100 | 265.32 |
| 08/14/2026 20:45 | 1 | 265.33 |
| 08/14/2026 20:45 | 32 | 265.28 |
| 08/14/2026 20:45 | 100 | 265.27 |
| 08/14/2026 20:45 | 1 | 265.27 |
| 08/14/2026 20:45 | 1 | 265.27 |
| 08/14/2026 20:45 | 10 | 265.26 |
| 08/14/2026 20:45 | 1 | 265.26 |
| 08/14/2026 20:45 | 40 | 265.26 |
| 08/14/2026 20:45 | 40 | 265.24 |
| 08/14/2026 20:45 | 80 | 265.24 |
| 08/14/2026 20:45 | 36 | 265.24 |
| 08/14/2026 20:45 | 4 | 265.24 |
| 08/14/2026 20:45 | 40 | 265.24 |
| 08/14/2026 20:45 | 1 | 265.29 |
| 08/14/2026 20:45 | 7 | 265.29 |
| 08/14/2026 20:45 | 100 | 265.28 |
| 08/14/2026 20:45 | 13 | 265.28 |
| 08/14/2026 20:45 | 2 | 265.26 |
| 08/14/2026 20:45 | 1 | 265.28 |
| 08/14/2026 20:45 | 86 | 265.28 |
| 08/14/2026 20:45 | 7 | 265.28 |
| 08/14/2026 20:45 | 100 | 265.27 |
| 08/14/2026 20:44 | 19 | 265.18 |
| 08/14/2026 20:44 | 55 | 265.30 |
| 08/14/2026 20:44 | 25 | 265.28 |
| 08/14/2026 20:44 | 50 | 265.20 |
| 08/14/2026 20:44 | 40 | 265.22 |
| 08/14/2026 20:44 | 3 | 265.23 |
| 08/14/2026 20:44 | 1 | 265.23 |
| 08/14/2026 20:44 | 2 | 265.23 |
| 08/14/2026 20:44 | 4 | 265.25 |
| 08/14/2026 20:44 | 6 | 265.25 |
| 08/14/2026 20:44 | 30 | 265.34 |
| 08/14/2026 20:44 | 80 | 265.34 |
| 08/14/2026 20:44 | 10 | 265.32 |
| 08/14/2026 20:44 | 1 | 265.28 |
| 08/14/2026 20:44 | 20 | 265.28 |
| 08/14/2026 20:43 | 20 | 265.36 |
| 08/14/2026 20:43 | 100 | 265.35 |
| 08/14/2026 20:43 | 26 | 265.34 |
| 08/14/2026 20:43 | 14 | 265.34 |
| 08/14/2026 20:43 | 10 | 265.30 |
| 08/14/2026 20:43 | 5 | 265.30 |
| 08/14/2026 20:43 | 100 | 265.30 |
| 08/14/2026 20:43 | 2 | 265.27 |
| 08/14/2026 20:43 | 1 | 265.27 |
| 08/14/2026 20:43 | 6 | 265.27 |
| 08/14/2026 20:43 | 3 | 265.24 |
| 08/14/2026 20:43 | 6 | 265.23 |
| 08/14/2026 20:43 | 2 | 265.23 |
| 08/14/2026 20:43 | 10 | 265.23 |
| 08/14/2026 20:43 | 80 | 265.23 |
| 08/14/2026 20:43 | 6 | 265.22 |
| 08/14/2026 20:43 | 8 | 265.22 |
| 08/14/2026 20:43 | 24 | 265.21 |
| 08/14/2026 20:43 | 90 | 265.21 |
| 08/14/2026 20:42 | 2 | 265.21 |
| 08/14/2026 20:42 | 1 | 265.17 |
| 08/14/2026 20:42 | 40 | 265.18 |
| 08/14/2026 20:42 | 80 | 265.18 |
| 08/14/2026 20:42 | 20 | 265.21 |
| 08/14/2026 20:42 | 100 | 265.18 |
| 08/14/2026 20:42 | 59 | 265.21 |
| 08/14/2026 20:42 | 77 | 265.13 |
| 08/14/2026 20:42 | 24 | 265.13 |
| 08/14/2026 20:42 | 397 | 265.13 |
| 08/14/2026 20:42 | 2 | 265.13 |
| 08/14/2026 20:42 | 36 | 265.12 |
| 08/14/2026 20:42 | 1 | 265.11 |
| 08/14/2026 20:42 | 4 | 265.08 |
| 08/14/2026 20:42 | 1 | 265.07 |
| 08/14/2026 20:42 | 10 | 265.07 |
| 08/14/2026 20:42 | 34 | 265.07 |
| 08/14/2026 20:42 | 6 | 265.07 |
| 08/14/2026 20:42 | 18 | 265.06 |
| 08/14/2026 20:42 | 1 | 265.05 |
| 08/14/2026 20:42 | 18 | 265.05 |
| 08/14/2026 20:42 | 10 | 265.05 |
| 08/14/2026 20:42 | 4 | 265.05 |
| 08/14/2026 20:42 | 5 | 265.05 |
| 08/14/2026 20:42 | 50 | 264.98 |
| 08/14/2026 20:42 | 29 | 264.98 |
| 08/14/2026 20:42 | 10 | 264.98 |
| 08/14/2026 20:42 | 1 | 264.98 |
| 08/14/2026 20:42 | 1 | 264.98 |
| 08/14/2026 20:42 | 1 | 264.98 |
| 08/14/2026 20:42 | 40 | 264.97 |
| 08/14/2026 20:42 | 40 | 264.97 |
| 08/14/2026 20:42 | 1 | 264.94 |
| 08/14/2026 20:42 | 29 | 264.94 |
| 08/14/2026 20:42 | 1 | 264.94 |
| 08/14/2026 20:42 | 1361 | 264.92 |
| 08/14/2026 20:42 | 637 | 264.92 |
| 08/14/2026 20:42 | 11 | 264.92 |
| 08/14/2026 20:42 | 10 | 264.93 |
| 08/14/2026 20:42 | 23 | 264.93 |
| 08/14/2026 20:42 | 1 | 264.93 |
| 08/14/2026 20:42 | 26 | 264.93 |
| 08/14/2026 20:42 | 50 | 264.93 |
| 08/14/2026 20:42 | 1 | 264.925 |
| 08/14/2026 20:42 | 1 | 264.92 |
| 08/14/2026 20:42 | 39 | 264.92 |
| 08/14/2026 20:42 | 40 | 264.92 |
| 08/14/2026 20:41 | 4 | 264.90 |
| 08/14/2026 20:41 | 52 | 264.92 |
| 08/14/2026 20:41 | 1 | 264.92 |
| 08/14/2026 20:41 | 40 | 264.92 |
| 08/14/2026 20:41 | 10 | 264.92 |
| 08/14/2026 20:41 | 12 | 264.92 |
| 08/14/2026 20:41 | 1 | 264.92 |
| 08/14/2026 20:41 | 8 | 264.92 |
| 08/14/2026 20:41 | 1 | 264.92 |
| 08/14/2026 20:41 | 18 | 264.92 |
| 08/14/2026 20:41 | 1 | 264.91 |
| 08/14/2026 20:41 | 1 | 264.91 |
| 08/14/2026 20:41 | 81 | 264.91 |
| 08/14/2026 20:41 | 5 | 264.91 |
| 08/14/2026 20:41 | 36 | 264.91 |
| 08/14/2026 20:41 | 5 | 264.90 |
| 08/14/2026 20:41 | 1 | 264.845 |
| 08/14/2026 20:41 | 1 | 264.84 |
| 08/14/2026 20:41 | 36 | 264.85 |
| 08/14/2026 20:41 | 1 | 264.85 |
| 08/14/2026 20:41 | 1 | 264.85 |
| 08/14/2026 20:41 | 1 | 264.85 |
| 08/14/2026 20:41 | 40 | 264.85 |
| 08/14/2026 20:41 | 1 | 264.845 |
| 08/14/2026 20:41 | 2 | 264.85 |
| 08/14/2026 20:40 | 5 | 264.87 |
| 08/14/2026 20:40 | 15 | 264.91 |
| 08/14/2026 20:40 | 25 | 264.88 |
| 08/14/2026 20:40 | 10 | 264.87 |
| 08/14/2026 20:40 | 2 | 264.845 |
| 08/14/2026 20:40 | 1 | 264.84 |
| 08/14/2026 20:40 | 34 | 264.84 |
| 08/14/2026 20:40 | 5 | 264.84 |
| 08/14/2026 20:40 | 2 | 264.83 |
| 08/14/2026 20:40 | 1 | 264.81 |
| 08/14/2026 20:40 | 38 | 264.81 |
| 08/14/2026 20:40 | 1 | 264.81 |
| 08/14/2026 20:40 | 1 | 264.81 |
| 08/14/2026 20:40 | 80 | 264.81 |
| 08/14/2026 20:40 | 1 | 264.82 |
| 08/14/2026 20:40 | 1 | 264.83 |
| 08/14/2026 20:40 | 9 | 264.83 |
| 08/14/2026 20:40 | 1 | 264.815 |
| 08/14/2026 20:40 | 40 | 264.80 |
| 08/14/2026 20:40 | 40 | 264.80 |
| 08/14/2026 20:40 | 5 | 264.81 |
| 08/14/2026 20:40 | 1 | 264.81 |
| 08/14/2026 20:40 | 55 | 264.80 |
| 08/14/2026 20:40 | 3 | 264.80 |
| 08/14/2026 20:40 | 16 | 264.80 |
| 08/14/2026 20:40 | 1 | 264.80 |
| 08/14/2026 20:40 | 80 | 264.80 |
| 08/14/2026 20:40 | 40 | 264.79 |
| 08/14/2026 20:40 | 84 | 264.79 |
| 08/14/2026 20:40 | 2 | 264.80 |
| 08/14/2026 20:40 | 1 | 264.77 |
| 08/14/2026 20:40 | 83 | 264.80 |
| 08/14/2026 20:40 | 100 | 264.80 |
| 08/14/2026 20:40 | 1 | 264.81 |
| 08/14/2026 20:40 | 8 | 264.81 |
| 08/14/2026 20:40 | 40 | 264.81 |
| 08/14/2026 20:40 | 30 | 264.81 |
| 08/14/2026 20:40 | 10 | 264.81 |
| 08/14/2026 20:40 | 100 | 264.80 |
| 08/14/2026 20:40 | 40 | 264.80 |
| 08/14/2026 20:40 | 1 | 264.78 |
| 08/14/2026 20:40 | 5 | 264.73 |
| 08/14/2026 20:40 | 1 | 264.76 |
| 08/14/2026 20:40 | 10 | 264.74 |
| 08/14/2026 20:40 | 20 | 264.74 |
| 08/14/2026 20:40 | 93 | 264.74 |
| 08/14/2026 20:40 | 12 | 264.74 |
| 08/14/2026 20:40 | 40 | 264.76 |
| 08/14/2026 20:40 | 40 | 264.76 |
| 08/14/2026 20:40 | 3 | 264.75 |
| 08/14/2026 20:40 | 14 | 264.76 |
| 08/14/2026 20:40 | 1 | 264.83 |
| 08/14/2026 20:40 | 2 | 264.76 |
| 08/14/2026 20:40 | 1 | 264.76 |
| 08/14/2026 20:40 | 12 | 264.76 |
| 08/14/2026 20:40 | 24 | 264.76 |
| 08/14/2026 20:40 | 76 | 264.76 |
| 08/14/2026 20:40 | 10 | 264.75 |
| 08/14/2026 20:40 | 4 | 264.75 |
| 08/14/2026 20:39 | 14 | 264.76 |
| 08/14/2026 20:39 | 60 | 264.76 |
| 08/14/2026 20:39 | 4 | 264.76 |
| 08/14/2026 20:39 | 4 | 264.78 |
| 08/14/2026 20:39 | 39 | 264.79 |
| 08/14/2026 20:39 | 1 | 264.79 |
| 08/14/2026 20:39 | 80 | 264.79 |
| 08/14/2026 20:39 | 60 | 264.79 |
| 08/14/2026 20:39 | 39 | 264.79 |
| 08/14/2026 20:39 | 1 | 264.79 |
| 08/14/2026 20:39 | 6 | 264.80 |
| 08/14/2026 20:39 | 6 | 264.81 |
| 08/14/2026 20:39 | 34 | 264.81 |
| 08/14/2026 20:39 | 12 | 264.82 |
| 08/14/2026 20:39 | 9 | 264.83 |
| 08/14/2026 20:39 | 1 | 264.83 |
| 08/14/2026 20:39 | 4 | 264.83 |
| 08/14/2026 20:39 | 1 | 264.83 |
| 08/14/2026 20:39 | 5 | 264.84 |
| 08/14/2026 20:39 | 20 | 264.90 |
| 08/14/2026 20:39 | 100 | 264.89 |
| 08/14/2026 20:39 | 5 | 264.85 |
| 08/14/2026 20:39 | 16 | 264.85 |
| 08/14/2026 20:39 | 40 | 264.85 |
| 08/14/2026 20:39 | 44 | 264.86 |
| 08/14/2026 20:39 | 56 | 264.86 |
| 08/14/2026 20:38 | 1 | 264.89 |
| 08/14/2026 20:38 | 4 | 264.89 |
| 08/14/2026 20:38 | 25 | 264.89 |
| 08/14/2026 20:38 | 4 | 264.89 |
| 08/14/2026 20:38 | 40 | 264.91 |
| 08/14/2026 20:38 | 40 | 264.91 |
| 08/14/2026 20:38 | 36 | 264.95 |
| 08/14/2026 20:38 | 3 | 264.95 |
| 08/14/2026 20:38 | 1 | 264.95 |
| 08/14/2026 20:38 | 80 | 264.95 |
| 08/14/2026 20:38 | 1 | 264.95 |
| 08/14/2026 20:38 | 100 | 264.96 |
| 08/14/2026 20:38 | 3 | 264.955 |
| 08/14/2026 20:38 | 4 | 264.94 |
| 08/14/2026 20:38 | 40 | 264.94 |
| 08/14/2026 20:38 | 40 | 264.94 |
| 08/14/2026 20:38 | 20 | 264.95 |
| 08/14/2026 20:38 | 40 | 264.96 |
| 08/14/2026 20:38 | 10 | 264.97 |
| 08/14/2026 20:38 | 90 | 264.97 |
| 08/14/2026 20:38 | 40 | 264.97 |
| 08/14/2026 20:38 | 10 | 264.98 |
| 08/14/2026 20:37 | 40 | 264.99 |
| 08/14/2026 20:37 | 4 | 265.00 |
| 08/14/2026 20:37 | 12 | 265.00 |
| 08/14/2026 20:37 | 40 | 265.04 |
| 08/14/2026 20:37 | 4 | 265.05 |
| 08/14/2026 20:37 | 100 | 265.06 |
| 08/14/2026 20:37 | 25 | 265.06 |
| 08/14/2026 20:37 | 10 | 265.06 |
| 08/14/2026 20:37 | 40 | 265.06 |
| 08/14/2026 20:37 | 100 | 265.07 |
| 08/14/2026 20:37 | 100 | 265.07 |
| 08/14/2026 20:37 | 57 | 265.08 |
| 08/14/2026 20:37 | 10 | 265.08 |
| 08/14/2026 20:37 | 1 | 265.10 |
| 08/14/2026 20:37 | 47 | 265.12 |
| 08/14/2026 20:37 | 8 | 265.12 |
| 08/14/2026 20:37 | 17 | 265.12 |
| 08/14/2026 20:37 | 55 | 265.12 |
| 08/14/2026 20:37 | 25 | 265.12 |
| 08/14/2026 20:37 | 25 | 265.12 |
| 08/14/2026 20:37 | 1 | 265.12 |
| 08/14/2026 20:37 | 3 | 265.15 |
| 08/14/2026 20:37 | 1 | 265.10 |
| 08/14/2026 20:37 | 40 | 265.10 |
| 08/14/2026 20:37 | 4 | 265.10 |
| 08/14/2026 20:37 | 76 | 265.10 |
| 08/14/2026 20:37 | 4 | 265.10 |
| 08/14/2026 20:37 | 6 | 265.07 |
| 08/14/2026 20:37 | 1 | 265.055 |
| 08/14/2026 20:36 | 1 | 265.03 |
| 08/14/2026 20:36 | 1 | 265.04 |
| 08/14/2026 20:36 | 25 | 265.05 |
| 08/14/2026 20:36 | 4 | 265.06 |
| 08/14/2026 20:36 | 2 | 265.05 |
| 08/14/2026 20:36 | 10 | 265.05 |
| 08/14/2026 20:36 | 1253 | 265.05 |
| 08/14/2026 20:36 | 20 | 265.05 |
| 08/14/2026 20:36 | 24 | 265.05 |
| 08/14/2026 20:36 | 40 | 265.05 |
| 08/14/2026 20:36 | 5 | 265.05 |
| 08/14/2026 20:36 | 200 | 265.05 |
| 08/14/2026 20:36 | 100 | 265.05 |
| 08/14/2026 20:36 | 8 | 265.05 |
| 08/14/2026 20:36 | 55 | 265.03 |
| 08/14/2026 20:36 | 25 | 265.04 |
| 08/14/2026 20:36 | 1 | 265.03 |
| 08/14/2026 20:36 | 10 | 265.03 |
| 08/14/2026 20:36 | 40 | 265.03 |
| 08/14/2026 20:36 | 19 | 265.03 |
| 08/14/2026 20:36 | 65 | 265.00 |
| 08/14/2026 20:36 | 8 | 265.00 |
| 08/14/2026 20:36 | 1 | 265.03 |
| 08/14/2026 20:36 | 20 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.03 |
| 08/14/2026 20:36 | 1 | 265.02 |
| 08/14/2026 20:36 | 64 | 265.00 |
| 08/14/2026 20:36 | 18 | 265.00 |
| 08/14/2026 20:36 | 1 | 265.00 |
| 08/14/2026 20:36 | 117 | 265.00 |
| 08/14/2026 20:36 | 80 | 265.00 |
| 08/14/2026 20:36 | 80 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.04 |
| 08/14/2026 20:36 | 2 | 265.03 |
| 08/14/2026 20:36 | 78 | 265.03 |
| 08/14/2026 20:36 | 2 | 265.03 |
| 08/14/2026 20:36 | 40 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.04 |
| 08/14/2026 20:36 | 2 | 265.04 |
| 08/14/2026 20:36 | 3 | 265.03 |
| 08/14/2026 20:36 | 2 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.04 |
| 08/14/2026 20:36 | 272 | 265.05 |
| 08/14/2026 20:36 | 100 | 265.04 |
| 08/14/2026 20:36 | 3 | 265.03 |
| 08/14/2026 20:36 | 2 | 265.03 |
| 08/14/2026 20:36 | 40 | 265.03 |
| 08/14/2026 20:36 | 40 | 265.03 |
| 08/14/2026 20:36 | 119 | 265.05 |
| 08/14/2026 20:36 | 6 | 265.04 |
| 08/14/2026 20:36 | 1 | 265.04 |
| 08/14/2026 20:36 | 42 | 265.04 |
| 08/14/2026 20:36 | 8 | 265.04 |
| 08/14/2026 20:36 | 2 | 265.04 |
| 08/14/2026 20:36 | 40 | 265.04 |
| 08/14/2026 20:36 | 8 | 265.03 |
| 08/14/2026 20:36 | 50 | 265.03 |
| 08/14/2026 20:36 | 11 | 265.03 |
| 08/14/2026 20:36 | 3 | 265.03 |
| 08/14/2026 20:36 | 80 | 265.02 |
| 08/14/2026 20:36 | 80 | 265.02 |
| 08/14/2026 20:36 | 35 | 265.02 |
| 08/14/2026 20:36 | 35 | 265.02 |
| 08/14/2026 20:36 | 1 | 265.03 |
| 08/14/2026 20:36 | 4 | 265.03 |
| 08/14/2026 20:36 | 1 | 265.03 |
| 08/14/2026 20:36 | 10 | 265.03 |
| 08/14/2026 20:36 | 51 | 265.02 |
| 08/14/2026 20:36 | 18 | 265.02 |
| 08/14/2026 20:36 | 2 | 265.00 |
| 08/14/2026 20:35 | 97 | 265.01 |
| 08/14/2026 20:35 | 38 | 265.01 |
| 08/14/2026 20:35 | 100 | 265.00 |
| 08/14/2026 20:35 | 5 | 264.99 |
| 08/14/2026 20:35 | 15 | 264.97 |
| 08/14/2026 20:35 | 14 | 264.97 |
| 08/14/2026 20:35 | 25 | 264.97 |
| 08/14/2026 20:35 | 55 | 264.97 |
| 08/14/2026 20:35 | 25 | 264.97 |
| 08/14/2026 20:35 | 35 | 264.92 |
| 08/14/2026 20:35 | 10 | 264.96 |
| 08/14/2026 20:35 | 1 | 265.03 |
| 08/14/2026 20:35 | 36 | 265.05 |
| 08/14/2026 20:35 | 122 | 265.05 |
| 08/14/2026 20:35 | 25 | 265.05 |
| 08/14/2026 20:35 | 200 | 265.05 |
| 08/14/2026 20:35 | 17 | 265.05 |
| 08/14/2026 20:35 | 1 | 265.05 |
| 08/14/2026 20:35 | 145 | 265.05 |
| 08/14/2026 20:35 | 119 | 265.05 |
| 08/14/2026 20:35 | 184 | 265.05 |
| 08/14/2026 20:35 | 110 | 265.05 |
| 08/14/2026 20:35 | 228 | 265.05 |
| 08/14/2026 20:35 | 10 | 265.05 |
| 08/14/2026 20:35 | 1280 | 265.05 |
| 08/14/2026 20:35 | 147 | 265.05 |
| 08/14/2026 20:35 | 173 | 265.05 |
| 08/14/2026 20:35 | 386 | 265.05 |
| 08/14/2026 20:35 | 776 | 265.05 |
| 08/14/2026 20:35 | 2465 | 265.05 |
| 08/14/2026 20:35 | 25 | 265.05 |
| 08/14/2026 20:35 | 466 | 265.05 |
| 08/14/2026 20:35 | 10 | 265.04 |
| 08/14/2026 20:35 | 4 | 265.03 |
| 08/14/2026 20:35 | 10 | 265.02 |
| 08/14/2026 20:35 | 39 | 265.02 |
| 08/14/2026 20:35 | 1 | 265.02 |
| 08/14/2026 20:35 | 7 | 265.01 |
| 08/14/2026 20:35 | 42 | 265.01 |
| 08/14/2026 20:35 | 1 | 265.01 |
| 08/14/2026 20:35 | 10 | 265.01 |
| 08/14/2026 20:35 | 20 | 265.00 |
| 08/14/2026 20:35 | 100 | 265.00 |
| 08/14/2026 20:35 | 20 | 265.00 |
| 08/14/2026 20:35 | 24 | 265.00 |
| 08/14/2026 20:35 | 31 | 265.00 |
| 08/14/2026 20:35 | 9 | 265.00 |
| 08/14/2026 20:35 | 1 | 265.00 |
| 08/14/2026 20:35 | 26 | 265.00 |
| 08/14/2026 20:35 | 40 | 265.00 |
| 08/14/2026 20:35 | 1 | 265.00 |
| 08/14/2026 20:35 | 13 | 265.00 |
| 08/14/2026 20:34 | 7 | 265.01 |
| 08/14/2026 20:34 | 44 | 265.01 |
| 08/14/2026 20:34 | 1 | 265.00 |
| 08/14/2026 20:34 | 10 | 265.00 |
| 08/14/2026 20:34 | 56 | 265.01 |
| 08/14/2026 20:34 | 2 | 265.00 |
| 08/14/2026 20:34 | 1 | 265.00 |
| 08/14/2026 20:34 | 1 | 264.98 |
| 08/14/2026 20:34 | 5 | 264.95 |
| 08/14/2026 20:34 | 1 | 264.95 |
| 08/14/2026 20:34 | 10 | 264.935 |
| 08/14/2026 20:34 | 10 | 264.935 |
| 08/14/2026 20:34 | 1 | 264.935 |
| 08/14/2026 20:34 | 45 | 264.87 |
| 08/14/2026 20:34 | 80 | 264.885 |
| 08/14/2026 20:34 | 14 | 264.86 |
| 08/14/2026 20:34 | 40 | 264.86 |
| 08/14/2026 20:34 | 80 | 264.86 |
| 08/14/2026 20:34 | 40 | 264.86 |
| 08/14/2026 20:34 | 1 | 264.87 |
| 08/14/2026 20:34 | 14 | 264.87 |
| 08/14/2026 20:33 | 2 | 264.93 |
| 08/14/2026 20:33 | 2 | 264.94 |
| 08/14/2026 20:33 | 15 | 264.93 |
| 08/14/2026 20:33 | 1 | 264.94 |
| 08/14/2026 20:33 | 3 | 264.94 |
| 08/14/2026 20:33 | 1 | 264.91 |
| 08/14/2026 20:33 | 1 | 264.95 |
| 08/14/2026 20:33 | 1 | 264.91 |
| 08/14/2026 20:33 | 1 | 264.91 |
| 08/14/2026 20:33 | 29 | 264.91 |
| 08/14/2026 20:33 | 23 | 264.91 |
| 08/14/2026 20:33 | 5 | 264.92 |
| 08/14/2026 20:33 | 17 | 264.91 |
| 08/14/2026 20:33 | 1 | 264.91 |
| 08/14/2026 20:33 | 21 | 264.89 |
| 08/14/2026 20:33 | 25 | 264.92 |
| 08/14/2026 20:33 | 7 | 264.93 |
| 08/14/2026 20:33 | 5 | 264.93 |
| 08/14/2026 20:33 | 12 | 264.92 |
| 08/14/2026 20:33 | 6 | 264.92 |
| 08/14/2026 20:33 | 1 | 264.93 |
| 08/14/2026 20:33 | 5 | 264.93 |
| 08/14/2026 20:33 | 10 | 264.93 |
| 08/14/2026 20:33 | 100 | 264.895 |
| 08/14/2026 20:33 | 20 | 264.93 |
| 08/14/2026 20:33 | 100 | 264.91 |
| 08/14/2026 20:33 | 1 | 264.90 |
| 08/14/2026 20:33 | 5 | 264.91 |
| 08/14/2026 20:33 | 19 | 264.91 |
| 08/14/2026 20:33 | 1 | 264.91 |
| 08/14/2026 20:33 | 20 | 264.91 |
| 08/14/2026 20:32 | 40 | 264.94 |
| 08/14/2026 20:32 | 10 | 264.86 |
| 08/14/2026 20:32 | 1 | 264.94 |
| 08/14/2026 20:32 | 60 | 264.945 |
| 08/14/2026 20:32 | 100 | 264.945 |
| 08/14/2026 20:32 | 1 | 264.98 |
| 08/14/2026 20:32 | 1 | 264.98 |
| 08/14/2026 20:32 | 40 | 264.98 |
| 08/14/2026 20:32 | 1 | 264.98 |
| 08/14/2026 20:32 | 1 | 265.01 |
| 08/14/2026 20:32 | 22 | 265.01 |
| 08/14/2026 20:32 | 18 | 265.01 |
| 08/14/2026 20:32 | 62 | 265.01 |
| 08/14/2026 20:32 | 18 | 265.01 |
| 08/14/2026 20:32 | 14 | 265.00 |
| 08/14/2026 20:32 | 1 | 264.99 |
| 08/14/2026 20:32 | 1 | 264.97 |
| 08/14/2026 20:32 | 1 | 264.97 |
| 08/14/2026 20:32 | 28 | 264.97 |
| 08/14/2026 20:32 | 1 | 264.97 |
| 08/14/2026 20:32 | 10 | 264.97 |
| 08/14/2026 20:31 | 100 | 264.93 |
| 08/14/2026 20:31 | 1 | 264.95 |
| 08/14/2026 20:31 | 40 | 264.93 |
| 08/14/2026 20:31 | 10 | 264.93 |
| 08/14/2026 20:31 | 10 | 264.93 |
| 08/14/2026 20:31 | 4 | 264.93 |
| 08/14/2026 20:31 | 8 | 264.93 |
| 08/14/2026 20:31 | 1 | 264.93 |
| 08/14/2026 20:31 | 10 | 264.90 |
| 08/14/2026 20:31 | 15 | 264.88 |
| 08/14/2026 20:31 | 25 | 264.88 |
| 08/14/2026 20:31 | 40 | 264.89 |
| 08/14/2026 20:31 | 40 | 264.88 |
| 08/14/2026 20:31 | 15 | 264.87 |
| 08/14/2026 20:31 | 76 | 264.87 |
| 08/14/2026 20:31 | 16 | 264.87 |
| 08/14/2026 20:31 | 4 | 264.87 |
| 08/14/2026 20:31 | 1 | 264.87 |
| 08/14/2026 20:31 | 3 | 264.87 |
| 08/14/2026 20:31 | 1 | 264.87 |
| 08/14/2026 20:31 | 15 | 264.87 |
| 08/14/2026 20:31 | 5 | 264.87 |
| 08/14/2026 20:31 | 40 | 264.87 |
| 08/14/2026 20:31 | 40 | 264.87 |
| 08/14/2026 20:31 | 40 | 264.86 |
| 08/14/2026 20:31 | 40 | 264.85 |
| 08/14/2026 20:31 | 3 | 264.83 |
| 08/14/2026 20:31 | 1 | 264.85 |
| 08/14/2026 20:31 | 60 | 264.85 |
| 08/14/2026 20:31 | 60 | 264.88 |
| 08/14/2026 20:31 | 12 | 264.89 |
| 08/14/2026 20:31 | 5 | 264.90 |
| 08/14/2026 20:31 | 40 | 264.91 |
| 08/14/2026 20:31 | 1 | 264.92 |
| 08/14/2026 20:31 | 6 | 264.92 |
| 08/14/2026 20:31 | 79 | 264.97 |
| 08/14/2026 20:31 | 1 | 264.97 |
| 08/14/2026 20:31 | 80 | 264.97 |
| 08/14/2026 20:31 | 60 | 264.97 |
| 08/14/2026 20:31 | 15 | 265.00 |
| 08/14/2026 20:31 | 1 | 265.05 |
| 08/14/2026 20:31 | 23 | 265.05 |
| 08/14/2026 20:31 | 20 | 265.05 |
| 08/14/2026 20:31 | 100 | 265.04 |
| 08/14/2026 20:30 | 40 | 265.05 |
| 08/14/2026 20:30 | 1 | 265.05 |
| 08/14/2026 20:30 | 40 | 265.06 |
| 08/14/2026 20:30 | 40 | 265.04 |
| 08/14/2026 20:30 | 11 | 265.03 |
| 08/14/2026 20:30 | 39 | 265.03 |
| 08/14/2026 20:30 | 39 | 265.03 |
| 08/14/2026 20:30 | 40 | 265.03 |
| 08/14/2026 20:30 | 100 | 265.065 |
| 08/14/2026 20:30 | 40 | 265.065 |
| 08/14/2026 20:30 | 1120 | 265.03 |
| 08/14/2026 20:30 | 100 | 265.04 |
| 08/14/2026 20:30 | 40 | 265.04 |
| 08/14/2026 20:30 | 40 | 265.04 |
| 08/14/2026 20:30 | 100 | 265.05 |
| 08/14/2026 20:30 | 100 | 265.07 |
| 08/14/2026 20:30 | 40 | 265.03 |
| 08/14/2026 20:30 | 80 | 265.03 |
| 08/14/2026 20:30 | 20 | 265.03 |
| 08/14/2026 20:30 | 38 | 265.05 |
| 08/14/2026 20:30 | 40 | 265.07 |
| 08/14/2026 20:30 | 100 | 265.08 |
| 08/14/2026 20:30 | 100 | 265.08 |
| 08/14/2026 20:30 | 100 | 265.08 |
| 08/14/2026 20:30 | 34 | 265.08 |
| 08/14/2026 20:30 | 1 | 265.08 |
| 08/14/2026 20:30 | 1 | 265.10 |
| 08/14/2026 20:30 | 6 | 265.08 |
| 08/14/2026 20:30 | 40 | 265.08 |
| 08/14/2026 20:30 | 30 | 265.05 |
| 08/14/2026 20:30 | 25 | 265.05 |
| 08/14/2026 20:30 | 20 | 265.04 |
| 08/14/2026 20:30 | 40 | 265.03 |
| 08/14/2026 20:30 | 24 | 265.03 |
| 08/14/2026 20:30 | 1619 | 265.03 |
| 08/14/2026 20:30 | 64 | 265.02 |
| 08/14/2026 20:30 | 60 | 265.00 |
| 08/14/2026 20:29 | 3 | 265.00 |
| 08/14/2026 20:29 | 1 | 265.00 |
| 08/14/2026 20:29 | 19 | 265.03 |
| 08/14/2026 20:29 | 60 | 265.03 |
| 08/14/2026 20:29 | 100 | 265.04 |
| 08/14/2026 20:29 | 14 | 265.10 |
| 08/14/2026 20:29 | 11 | 265.10 |
| 08/14/2026 20:29 | 80 | 265.10 |
| 08/14/2026 20:29 | 1 | 265.12 |
| 08/14/2026 20:29 | 1 | 265.12 |
| 08/14/2026 20:29 | 10 | 265.12 |
| 08/14/2026 20:29 | 2 | 265.11 |
| 08/14/2026 20:29 | 15 | 265.10 |
| 08/14/2026 20:29 | 10 | 265.10 |
| 08/14/2026 20:29 | 40 | 265.12 |
| 08/14/2026 20:29 | 25 | 265.12 |
| 08/14/2026 20:29 | 10 | 265.08 |
| 08/14/2026 20:29 | 4 | 265.09 |
| 08/14/2026 20:29 | 40 | 265.09 |
| 08/14/2026 20:29 | 889 | 265.09 |
| 08/14/2026 20:29 | 72 | 265.09 |
| 08/14/2026 20:29 | 42 | 265.09 |
| 08/14/2026 20:29 | 40 | 265.08 |
| 08/14/2026 20:29 | 11 | 265.08 |
| 08/14/2026 20:29 | 24 | 265.08 |
| 08/14/2026 20:29 | 40 | 265.06 |
| 08/14/2026 20:29 | 2 | 265.055 |
| 08/14/2026 20:29 | 40 | 265.06 |
| 08/14/2026 20:29 | 1 | 265.06 |
| 08/14/2026 20:29 | 19 | 265.07 |
| 08/14/2026 20:29 | 14 | 265.07 |
| 08/14/2026 20:29 | 4 | 265.07 |
| 08/14/2026 20:29 | 1 | 265.05 |
| 08/14/2026 20:29 | 1930 | 265.09 |
| 08/14/2026 20:29 | 100 | 265.08 |
| 08/14/2026 20:29 | 99 | 265.08 |
| 08/14/2026 20:29 | 1 | 265.08 |
| 08/14/2026 20:29 | 4 | 265.05 |
| 08/14/2026 20:29 | 67 | 265.09 |
| 08/14/2026 20:29 | 6 | 265.06 |
| 08/14/2026 20:29 | 1 | 265.07 |
| 08/14/2026 20:29 | 40 | 265.07 |
| 08/14/2026 20:29 | 40 | 265.07 |
| 08/14/2026 20:29 | 80 | 265.07 |
| 08/14/2026 20:29 | 14 | 265.07 |
| 08/14/2026 20:29 | 5 | 265.07 |
| 08/14/2026 20:29 | 14 | 265.07 |
| 08/14/2026 20:29 | 40 | 265.07 |
| 08/14/2026 20:29 | 30 | 265.08 |
| 08/14/2026 20:29 | 1 | 265.08 |
| 08/14/2026 20:29 | 20 | 265.08 |
| 08/14/2026 20:29 | 40 | 265.08 |
| 08/14/2026 20:29 | 50 | 265.08 |
| 08/14/2026 20:29 | 80 | 265.09 |
| 08/14/2026 20:29 | 1 | 265.09 |
| 08/14/2026 20:29 | 1 | 265.08 |
| 08/14/2026 20:29 | 261 | 265.09 |
| 08/14/2026 20:29 | 1048 | 265.09 |
| 08/14/2026 20:29 | 10 | 265.09 |
| 08/14/2026 20:29 | 100 | 265.10 |
| 08/14/2026 20:29 | 1 | 265.09 |
| 08/14/2026 20:29 | 2 | 265.09 |
| 08/14/2026 20:29 | 4 | 265.09 |
| 08/14/2026 20:29 | 3 | 265.09 |
| 08/14/2026 20:29 | 33 | 265.12 |
| 08/14/2026 20:29 | 17 | 265.12 |
| 08/14/2026 20:29 | 54 | 265.19 |
| 08/14/2026 20:29 | 12 | 265.15 |
| 08/14/2026 20:28 | 4 | 265.19 |
| 08/14/2026 20:28 | 16 | 265.17 |
| 08/14/2026 20:28 | 38 | 265.19 |
| 08/14/2026 20:28 | 1 | 265.19 |
| 08/14/2026 20:28 | 1 | 265.19 |
| 08/14/2026 20:28 | 40 | 265.19 |
| 08/14/2026 20:28 | 40 | 265.19 |
| 08/14/2026 20:28 | 10 | 265.20 |
| 08/14/2026 20:28 | 40 | 265.23 |
| 08/14/2026 20:28 | 80 | 265.23 |
| 08/14/2026 20:28 | 1 | 265.23 |
| 08/14/2026 20:28 | 4 | 265.22 |
| 08/14/2026 20:28 | 1 | 265.22 |
| 08/14/2026 20:28 | 25 | 265.22 |
| 08/14/2026 20:28 | 2 | 265.22 |
| 08/14/2026 20:28 | 1 | 265.22 |
| 08/14/2026 20:28 | 40 | 265.22 |
| 08/14/2026 20:28 | 5 | 265.21 |
| 08/14/2026 20:28 | 23 | 265.20 |
| 08/14/2026 20:28 | 5 | 265.20 |
| 08/14/2026 20:28 | 40 | 265.20 |
| 08/14/2026 20:28 | 60 | 265.20 |
| 08/14/2026 20:28 | 60 | 265.17 |
| 08/14/2026 20:28 | 30 | 265.16 |
| 08/14/2026 20:28 | 19 | 265.19 |
| 08/14/2026 20:28 | 5 | 265.19 |
| 08/14/2026 20:28 | 75 | 265.19 |
| 08/14/2026 20:28 | 5 | 265.18 |
| 08/14/2026 20:28 | 1 | 265.18 |
| 08/14/2026 20:28 | 4 | 265.18 |
| 08/14/2026 20:28 | 12 | 265.16 |
| 08/14/2026 20:28 | 20 | 265.17 |
| 08/14/2026 20:28 | 19 | 265.17 |
| 08/14/2026 20:28 | 1 | 265.17 |
| 08/14/2026 20:28 | 80 | 265.17 |
| 08/14/2026 20:28 | 73 | 265.17 |
| 08/14/2026 20:28 | 2 | 265.18 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 1 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:28 | 2 | 265.185 |
| 08/14/2026 20:27 | 60 | 265.18 |
| 08/14/2026 20:27 | 12 | 265.18 |
| 08/14/2026 20:27 | 100 | 265.19 |
| 08/14/2026 20:27 | 40 | 265.20 |
| 08/14/2026 20:27 | 4 | 265.21 |
| 08/14/2026 20:27 | 24 | 265.29 |
| 08/14/2026 20:27 | 40 | 265.29 |
| 08/14/2026 20:27 | 80 | 265.29 |
| 08/14/2026 20:27 | 60 | 265.25 |
| 08/14/2026 20:27 | 20 | 265.25 |
| 08/14/2026 20:27 | 40 | 265.25 |
| 08/14/2026 20:27 | 4 | 265.25 |
| 08/14/2026 20:27 | 6 | 265.26 |
| 08/14/2026 20:27 | 1 | 265.26 |
| 08/14/2026 20:27 | 33 | 265.26 |
| 08/14/2026 20:27 | 5 | 265.27 |
| 08/14/2026 20:27 | 4 | 265.27 |
| 08/14/2026 20:27 | 3 | 265.28 |
| 08/14/2026 20:27 | 4 | 265.30 |
| 08/14/2026 20:27 | 1 | 265.30 |
| 08/14/2026 20:27 | 26 | 265.30 |
| 08/14/2026 20:27 | 1 | 265.30 |
| 08/14/2026 20:27 | 3 | 265.30 |
| 08/14/2026 20:27 | 1 | 265.30 |
| 08/14/2026 20:27 | 9 | 265.30 |
| 08/14/2026 20:27 | 40 | 265.29 |
| 08/14/2026 20:27 | 3 | 265.28 |
| 08/14/2026 20:27 | 50 | 265.28 |
| 08/14/2026 20:27 | 100 | 265.28 |
| 08/14/2026 20:27 | 100 | 265.28 |
| 08/14/2026 20:27 | 4 | 265.28 |
| 08/14/2026 20:27 | 40 | 265.30 |
| 08/14/2026 20:27 | 27 | 265.39 |
| 08/14/2026 20:27 | 20 | 265.39 |
| 08/14/2026 20:27 | 100 | 265.39 |
| 08/14/2026 20:26 | 100 | 265.39 |
| 08/14/2026 20:26 | 40 | 265.37 |
| 08/14/2026 20:26 | 4 | 265.37 |
| 08/14/2026 20:26 | 40 | 265.37 |
| 08/14/2026 20:26 | 10 | 265.37 |
| 08/14/2026 20:26 | 80 | 265.37 |
| 08/14/2026 20:26 | 40 | 265.33 |
| 08/14/2026 20:26 | 40 | 265.33 |
| 08/14/2026 20:26 | 40 | 265.34 |
| 08/14/2026 20:26 | 3 | 265.35 |
| 08/14/2026 20:26 | 1 | 265.35 |
| 08/14/2026 20:26 | 5 | 265.35 |
| 08/14/2026 20:26 | 4 | 265.39 |
| 08/14/2026 20:26 | 4 | 265.39 |
| 08/14/2026 20:26 | 15 | 265.39 |
| 08/14/2026 20:26 | 1 | 265.39 |
| 08/14/2026 20:26 | 24 | 265.39 |
| 08/14/2026 20:26 | 10 | 265.41 |
| 08/14/2026 20:26 | 1 | 265.46 |
| 08/14/2026 20:26 | 40 | 265.41 |
| 08/14/2026 20:26 | 59 | 265.41 |
| 08/14/2026 20:26 | 1 | 265.41 |
| 08/14/2026 20:26 | 6 | 265.41 |
| 08/14/2026 20:26 | 100 | 265.42 |
| 08/14/2026 20:26 | 10 | 265.41 |
| 08/14/2026 20:26 | 5 | 265.42 |
| 08/14/2026 20:26 | 5 | 265.43 |
| 08/14/2026 20:26 | 100 | 265.44 |
| 08/14/2026 20:26 | 5 | 265.44 |
| 08/14/2026 20:26 | 1 | 265.44 |
| 08/14/2026 20:26 | 48 | 265.425 |
| 08/14/2026 20:26 | 4 | 265.42 |
| 08/14/2026 20:26 | 1 | 265.45 |
| 08/14/2026 20:25 | 8 | 265.43 |
| 08/14/2026 20:25 | 1 | 265.43 |
| 08/14/2026 20:25 | 31 | 265.43 |
| 08/14/2026 20:25 | 60 | 265.44 |
| 08/14/2026 20:25 | 40 | 265.44 |
| 08/14/2026 20:25 | 2 | 265.44 |
| 08/14/2026 20:25 | 56 | 265.45 |
| 08/14/2026 20:25 | 1 | 265.48 |
| 08/14/2026 20:25 | 40 | 265.48 |
| 08/14/2026 20:25 | 36 | 265.49 |
| 08/14/2026 20:25 | 64 | 265.49 |
| 08/14/2026 20:25 | 36 | 265.49 |
| 08/14/2026 20:25 | 100 | 265.48 |
| 08/14/2026 20:25 | 100 | 265.50 |
| 08/14/2026 20:25 | 5 | 265.51 |
| 08/14/2026 20:25 | 40 | 265.51 |
| 08/14/2026 20:25 | 4 | 265.51 |
| 08/14/2026 20:25 | 81 | 265.47 |
| 08/14/2026 20:25 | 28 | 265.47 |
| 08/14/2026 20:25 | 3 | 265.47 |
| 08/14/2026 20:25 | 55 | 265.47 |
| 08/14/2026 20:25 | 100 | 265.47 |
| 08/14/2026 20:25 | 100 | 265.47 |
| 08/14/2026 20:25 | 100 | 265.47 |
| 08/14/2026 20:25 | 20 | 265.47 |
| 08/14/2026 20:25 | 4 | 265.47 |
| 08/14/2026 20:25 | 96 | 265.47 |
| 08/14/2026 20:25 | 40 | 265.45 |
| 08/14/2026 20:25 | 4 | 265.46 |
| 08/14/2026 20:25 | 4 | 265.47 |
| 08/14/2026 20:25 | 3 | 265.52 |
| 08/14/2026 20:25 | 1 | 265.48 |
| 08/14/2026 20:25 | 8 | 265.48 |
| 08/14/2026 20:25 | 1 | 265.48 |
| 08/14/2026 20:25 | 31 | 265.48 |
| 08/14/2026 20:25 | 10 | 265.49 |
| 08/14/2026 20:25 | 10 | 265.50 |
| 08/14/2026 20:25 | 52 | 265.51 |
| 08/14/2026 20:25 | 4 | 265.51 |
| 08/14/2026 20:25 | 10 | 265.55 |
| 08/14/2026 20:25 | 4 | 265.55 |
| 08/14/2026 20:25 | 95 | 265.62 |
| 08/14/2026 20:25 | 9 | 265.59 |
| 08/14/2026 20:25 | 30 | 265.55 |
| 08/14/2026 20:24 | 1 | 265.57 |
| 08/14/2026 20:24 | 6 | 265.57 |
| 08/14/2026 20:24 | 30 | 265.56 |
| 08/14/2026 20:24 | 4 | 265.53 |
| 08/14/2026 20:24 | 9 | 265.54 |
| 08/14/2026 20:24 | 7 | 265.54 |
| 08/14/2026 20:24 | 1 | 265.55 |
| 08/14/2026 20:24 | 14 | 265.54 |
| 08/14/2026 20:24 | 25 | 265.54 |
| 08/14/2026 20:24 | 1 | 265.54 |
| 08/14/2026 20:24 | 80 | 265.54 |
| 08/14/2026 20:24 | 40 | 265.54 |
| 08/14/2026 20:24 | 13 | 265.56 |
| 08/14/2026 20:24 | 16 | 265.56 |
| 08/14/2026 20:24 | 21 | 265.56 |
| 08/14/2026 20:24 | 4 | 265.56 |
| 08/14/2026 20:24 | 40 | 265.56 |
| 08/14/2026 20:24 | 2 | 265.57 |
| 08/14/2026 20:24 | 2 | 265.57 |
| 08/14/2026 20:24 | 4 | 265.57 |
| 08/14/2026 20:24 | 79 | 265.60 |
| 08/14/2026 20:24 | 1 | 265.60 |
| 08/14/2026 20:24 | 80 | 265.60 |
| 08/14/2026 20:24 | 16 | 265.64 |
| 08/14/2026 20:24 | 10 | 265.62 |
| 08/14/2026 20:24 | 12 | 265.55 |
| 08/14/2026 20:24 | 24 | 265.56 |
| 08/14/2026 20:24 | 1 | 265.60 |
| 08/14/2026 20:24 | 25 | 265.60 |
| 08/14/2026 20:24 | 10 | 265.62 |
| 08/14/2026 20:24 | 30 | 265.60 |
| 08/14/2026 20:24 | 40 | 265.60 |
| 08/14/2026 20:24 | 3 | 265.60 |
| 08/14/2026 20:24 | 40 | 265.59 |
| 08/14/2026 20:24 | 40 | 265.59 |
| 08/14/2026 20:24 | 1 | 265.59 |
| 08/14/2026 20:24 | 10 | 265.59 |
| 08/14/2026 20:24 | 64 | 265.59 |
| 08/14/2026 20:24 | 1 | 265.59 |
| 08/14/2026 20:24 | 60 | 265.59 |
| 08/14/2026 20:24 | 40 | 265.59 |
| 08/14/2026 20:24 | 4 | 265.58 |
| 08/14/2026 20:24 | 53 | 265.58 |
| 08/14/2026 20:24 | 40 | 265.56 |
| 08/14/2026 20:24 | 6 | 265.56 |
| 08/14/2026 20:23 | 4 | 265.52 |
| 08/14/2026 20:23 | 24 | 265.53 |
| 08/14/2026 20:23 | 1 | 265.53 |
| 08/14/2026 20:23 | 39 | 265.54 |
| 08/14/2026 20:23 | 1 | 265.54 |
| 08/14/2026 20:23 | 80 | 265.54 |
| 08/14/2026 20:23 | 10 | 265.54 |
| 08/14/2026 20:23 | 50 | 265.54 |
| 08/14/2026 20:23 | 1 | 265.51 |
| 08/14/2026 20:23 | 5 | 265.51 |
| 08/14/2026 20:23 | 5 | 265.55 |
| 08/14/2026 20:23 | 40 | 265.55 |
| 08/14/2026 20:23 | 40 | 265.55 |
| 08/14/2026 20:23 | 5 | 265.55 |
| 08/14/2026 20:23 | 1 | 265.55 |
| 08/14/2026 20:23 | 4 | 265.55 |
| 08/14/2026 20:23 | 30 | 265.55 |
| 08/14/2026 20:23 | 30 | 265.55 |
| 08/14/2026 20:23 | 1 | 265.54 |
| 08/14/2026 20:23 | 16 | 265.54 |
| 08/14/2026 20:23 | 80 | 265.53 |
| 08/14/2026 20:23 | 1 | 265.53 |
| 08/14/2026 20:23 | 1 | 265.53 |
| 08/14/2026 20:23 | 35 | 265.51 |
| 08/14/2026 20:23 | 17 | 265.51 |
| 08/14/2026 20:23 | 40 | 265.51 |
| 08/14/2026 20:23 | 1 | 265.51 |
| 08/14/2026 20:23 | 3 | 265.51 |
| 08/14/2026 20:23 | 80 | 265.51 |
| 08/14/2026 20:23 | 10 | 265.57 |
| 08/14/2026 20:23 | 59 | 265.58 |
| 08/14/2026 20:23 | 53 | 265.58 |
| 08/14/2026 20:23 | 60 | 265.57 |
| 08/14/2026 20:23 | 1 | 265.55 |
| 08/14/2026 20:22 | 96 | 265.57 |
| 08/14/2026 20:22 | 2 | 265.57 |
| 08/14/2026 20:22 | 1 | 265.56 |
| 08/14/2026 20:22 | 10 | 265.53 |
| 08/14/2026 20:22 | 67 | 265.53 |
| 08/14/2026 20:22 | 13 | 265.53 |
| 08/14/2026 20:22 | 27 | 265.53 |
| 08/14/2026 20:22 | 38 | 265.53 |
| 08/14/2026 20:22 | 1 | 265.53 |
| 08/14/2026 20:22 | 14 | 265.53 |
| 08/14/2026 20:22 | 22 | 265.52 |
| 08/14/2026 20:22 | 1 | 265.52 |
| 08/14/2026 20:22 | 1 | 265.52 |
| 08/14/2026 20:22 | 1 | 265.52 |
| 08/14/2026 20:22 | 2 | 265.52 |
| 08/14/2026 20:22 | 35 | 265.52 |
| 08/14/2026 20:22 | 5 | 265.51 |
| 08/14/2026 20:22 | 40 | 265.50 |
| 08/14/2026 20:22 | 280 | 265.50 |
| 08/14/2026 20:22 | 99 | 265.49 |
| 08/14/2026 20:22 | 1 | 265.49 |
| 08/14/2026 20:22 | 1 | 265.49 |
| 08/14/2026 20:22 | 80 | 265.49 |
| 08/14/2026 20:22 | 28 | 265.49 |
| 08/14/2026 20:22 | 10 | 265.49 |
| 08/14/2026 20:22 | 70 | 265.49 |
| 08/14/2026 20:22 | 37 | 265.49 |
| 08/14/2026 20:22 | 32 | 265.49 |
| 08/14/2026 20:22 | 9 | 265.49 |
| 08/14/2026 20:22 | 71 | 265.49 |
| 08/14/2026 20:22 | 9 | 265.49 |
| 08/14/2026 20:22 | 2 | 265.49 |
| 08/14/2026 20:21 | 1 | 265.49 |
| 08/14/2026 20:21 | 39 | 265.49 |
| 08/14/2026 20:21 | 2 | 265.49 |
| 08/14/2026 20:21 | 4 | 265.49 |
| 08/14/2026 20:21 | 2 | 265.48 |
| 08/14/2026 20:21 | 5 | 265.44 |
| 08/14/2026 20:21 | 10 | 265.44 |
| 08/14/2026 20:21 | 5 | 265.44 |
| 08/14/2026 20:21 | 3 | 265.44 |
| 08/14/2026 20:21 | 33 | 265.44 |
| 08/14/2026 20:21 | 1 | 265.44 |
| 08/14/2026 20:21 | 3 | 265.44 |
| 08/14/2026 20:21 | 1 | 265.44 |
| 08/14/2026 20:21 | 24 | 265.41 |
| 08/14/2026 20:21 | 13 | 265.40 |
| 08/14/2026 20:21 | 1 | 265.40 |
| 08/14/2026 20:21 | 1 | 265.41 |
| 08/14/2026 20:21 | 27 | 265.41 |
| 08/14/2026 20:21 | 73 | 265.385 |
| 08/14/2026 20:21 | 40 | 265.41 |
| 08/14/2026 20:21 | 80 | 265.41 |
| 08/14/2026 20:21 | 3 | 265.34 |
| 08/14/2026 20:21 | 3 | 265.34 |
| 08/14/2026 20:21 | 40 | 265.37 |
| 08/14/2026 20:21 | 80 | 265.37 |
| 08/14/2026 20:20 | 80 | 265.35 |
| 08/14/2026 20:20 | 40 | 265.34 |
| 08/14/2026 20:20 | 12 | 265.34 |
| 08/14/2026 20:20 | 28 | 265.34 |
| 08/14/2026 20:20 | 80 | 265.33 |
| 08/14/2026 20:20 | 5 | 265.33 |
| 08/14/2026 20:20 | 60 | 265.33 |
| 08/14/2026 20:20 | 35 | 265.33 |
| 08/14/2026 20:20 | 1 | 265.33 |
| 08/14/2026 20:20 | 4 | 265.33 |
| 08/14/2026 20:20 | 40 | 265.37 |
| 08/14/2026 20:20 | 1 | 265.37 |
| 08/14/2026 20:20 | 40 | 265.37 |
| 08/14/2026 20:20 | 4 | 265.37 |
| 08/14/2026 20:20 | 40 | 265.37 |
| 08/14/2026 20:20 | 16 | 265.37 |
| 08/14/2026 20:20 | 64 | 265.37 |
| 08/14/2026 20:20 | 56 | 265.37 |
| 08/14/2026 20:20 | 100 | 265.36 |
| 08/14/2026 20:20 | 1 | 265.37 |
| 08/14/2026 20:20 | 1 | 265.37 |
| 08/14/2026 20:20 | 42 | 265.37 |
| 08/14/2026 20:20 | 5 | 265.36 |
| 08/14/2026 20:20 | 3 | 265.36 |
| 08/14/2026 20:20 | 50 | 265.36 |
| 08/14/2026 20:20 | 20 | 265.30 |
| 08/14/2026 20:20 | 72 | 265.30 |
| 08/14/2026 20:20 | 20 | 265.32 |
| 08/14/2026 20:20 | 19 | 265.32 |
| 08/14/2026 20:20 | 1 | 265.32 |
| 08/14/2026 20:20 | 18 | 265.32 |
| 08/14/2026 20:20 | 1 | 265.32 |
| 08/14/2026 20:20 | 80 | 265.32 |
| 08/14/2026 20:20 | 1 | 265.32 |
| 08/14/2026 20:20 | 53 | 265.33 |
| 08/14/2026 20:20 | 80 | 265.33 |
| 08/14/2026 20:20 | 4 | 265.32 |
| 08/14/2026 20:20 | 1 | 265.32 |
| 08/14/2026 20:20 | 48 | 265.32 |
| 08/14/2026 20:20 | 1 | 265.32 |
| 08/14/2026 20:20 | 75 | 265.32 |
| 08/14/2026 20:20 | 39 | 265.29 |
| 08/14/2026 20:20 | 1 | 265.29 |
| 08/14/2026 20:20 | 1 | 265.29 |
| 08/14/2026 20:20 | 80 | 265.29 |
| 08/14/2026 20:20 | 1 | 265.33 |
| 08/14/2026 20:19 | 2 | 265.36 |
| 08/14/2026 20:19 | 6 | 265.35 |
| 08/14/2026 20:19 | 40 | 265.34 |
| 08/14/2026 20:19 | 18 | 265.34 |
| 08/14/2026 20:19 | 1 | 265.33 |
| 08/14/2026 20:19 | 10 | 265.33 |
| 08/14/2026 20:19 | 18 | 265.33 |
| 08/14/2026 20:19 | 22 | 265.33 |
| 08/14/2026 20:19 | 2 | 265.33 |
| 08/14/2026 20:19 | 38 | 265.33 |
| 08/14/2026 20:19 | 20 | 265.33 |
| 08/14/2026 20:19 | 52 | 265.32 |
| 08/14/2026 20:19 | 20 | 265.32 |
| 08/14/2026 20:19 | 2 | 265.28 |
| 08/14/2026 20:19 | 100 | 265.28 |
| 08/14/2026 20:19 | 40 | 265.26 |
| 08/14/2026 20:19 | 10 | 265.25 |
| 08/14/2026 20:19 | 12 | 265.25 |
| 08/14/2026 20:19 | 80 | 265.25 |
| 08/14/2026 20:19 | 12 | 265.25 |
| 08/14/2026 20:19 | 310 | 265.25 |
| 08/14/2026 20:19 | 5 | 265.24 |
| 08/14/2026 20:19 | 10 | 265.24 |
| 08/14/2026 20:19 | 4 | 265.24 |
| 08/14/2026 20:19 | 40 | 265.23 |
| 08/14/2026 20:19 | 3 | 265.23 |
| 08/14/2026 20:19 | 80 | 265.23 |
| 08/14/2026 20:19 | 20 | 265.24 |
| 08/14/2026 20:19 | 10 | 265.24 |
| 08/14/2026 20:19 | 80 | 265.23 |
| 08/14/2026 20:19 | 40 | 265.23 |
| 08/14/2026 20:19 | 38 | 265.23 |
| 08/14/2026 20:19 | 59 | 265.23 |
| 08/14/2026 20:19 | 1 | 265.23 |
| 08/14/2026 20:19 | 2 | 265.23 |
| 08/14/2026 20:19 | 10 | 265.18 |
| 08/14/2026 20:19 | 20 | 265.17 |
| 08/14/2026 20:19 | 5 | 265.17 |
| 08/14/2026 20:19 | 35 | 265.17 |
| 08/14/2026 20:19 | 25 | 265.16 |
| 08/14/2026 20:19 | 40 | 265.14 |
| 08/14/2026 20:19 | 40 | 265.14 |
| 08/14/2026 20:19 | 10 | 265.14 |
| 08/14/2026 20:19 | 100 | 265.14 |
| 08/14/2026 20:19 | 1 | 265.14 |
| 08/14/2026 20:19 | 1 | 265.14 |
| 08/14/2026 20:19 | 38 | 265.14 |
| 08/14/2026 20:19 | 80 | 265.14 |
| 08/14/2026 20:19 | 82 | 265.14 |
| 08/14/2026 20:19 | 4 | 265.14 |
| 08/14/2026 20:19 | 2 | 265.15 |
| 08/14/2026 20:18 | 1 | 265.20 |
| 08/14/2026 20:18 | 8 | 265.21 |
| 08/14/2026 20:18 | 58 | 265.21 |
| 08/14/2026 20:18 | 10 | 265.23 |
| 08/14/2026 20:18 | 6 | 265.23 |
| 08/14/2026 20:18 | 40 | 265.20 |
| 08/14/2026 20:18 | 24 | 265.21 |
| 08/14/2026 20:18 | 80 | 265.24 |
| 08/14/2026 20:18 | 40 | 265.24 |
| 08/14/2026 20:18 | 30 | 265.24 |
| 08/14/2026 20:18 | 10 | 265.24 |
| 08/14/2026 20:18 | 86 | 265.23 |
| 08/14/2026 20:18 | 4 | 265.22 |
| 08/14/2026 20:18 | 1 | 265.20 |
| 08/14/2026 20:18 | 39 | 265.20 |
| 08/14/2026 20:18 | 80 | 265.20 |
| 08/14/2026 20:18 | 1 | 265.22 |
| 08/14/2026 20:18 | 29 | 265.20 |
| 08/14/2026 20:18 | 80 | 265.19 |
| 08/14/2026 20:18 | 10 | 265.19 |
| 08/14/2026 20:18 | 80 | 265.19 |
| 08/14/2026 20:18 | 19 | 265.16 |
| 08/14/2026 20:18 | 10 | 265.16 |
| 08/14/2026 20:18 | 5 | 265.15 |
| 08/14/2026 20:18 | 4 | 265.15 |
| 08/14/2026 20:17 | 40 | 265.13 |
| 08/14/2026 20:17 | 80 | 265.13 |
| 08/14/2026 20:17 | 30 | 265.10 |
| 08/14/2026 20:17 | 50 | 265.13 |
| 08/14/2026 20:17 | 10 | 265.12 |
| 08/14/2026 20:17 | 10 | 265.12 |
| 08/14/2026 20:17 | 5 | 265.11 |
| 08/14/2026 20:17 | 1 | 265.06 |
| 08/14/2026 20:17 | 5 | 265.10 |
| 08/14/2026 20:17 | 5 | 265.10 |
| 08/14/2026 20:17 | 42 | 265.10 |
| 08/14/2026 20:17 | 10 | 265.10 |
| 08/14/2026 20:17 | 80 | 265.10 |
| 08/14/2026 20:17 | 10 | 265.09 |
| 08/14/2026 20:17 | 15 | 265.08 |
| 08/14/2026 20:17 | 40 | 265.08 |
| 08/14/2026 20:17 | 7 | 265.08 |
| 08/14/2026 20:17 | 1 | 265.08 |
| 08/14/2026 20:17 | 26 | 265.08 |
| 08/14/2026 20:17 | 46 | 265.08 |
| 08/14/2026 20:17 | 51 | 265.08 |
| 08/14/2026 20:16 | 35 | 265.09 |
| 08/14/2026 20:16 | 100 | 265.09 |
| 08/14/2026 20:16 | 25 | 265.10 |
| 08/14/2026 20:16 | 4 | 265.13 |
| 08/14/2026 20:16 | 30 | 265.13 |
| 08/14/2026 20:16 | 52 | 265.12 |
| 08/14/2026 20:16 | 20 | 265.12 |
| 08/14/2026 20:16 | 17 | 265.12 |
| 08/14/2026 20:16 | 40 | 265.12 |
| 08/14/2026 20:16 | 4 | 265.11 |
| 08/14/2026 20:16 | 1 | 265.11 |
| 08/14/2026 20:16 | 5 | 265.11 |
| 08/14/2026 20:16 | 20 | 265.11 |
| 08/14/2026 20:16 | 29 | 265.10 |
| 08/14/2026 20:16 | 10 | 265.10 |
| 08/14/2026 20:16 | 1 | 265.10 |
| 08/14/2026 20:16 | 80 | 265.10 |
| 08/14/2026 20:16 | 27 | 265.16 |
| 08/14/2026 20:16 | 9 | 265.15 |
| 08/14/2026 20:16 | 4 | 265.14 |
| 08/14/2026 20:16 | 1 | 265.065 |
| 08/14/2026 20:16 | 4 | 265.14 |
| 08/14/2026 20:16 | 10 | 265.08 |
| 08/14/2026 20:16 | 4 | 265.08 |
| 08/14/2026 20:16 | 2 | 265.07 |
| 08/14/2026 20:16 | 25 | 265.07 |
| 08/14/2026 20:16 | 14 | 265.07 |
| 08/14/2026 20:16 | 14 | 265.07 |
| 08/14/2026 20:15 | 5 | 265.01 |
| 08/14/2026 20:15 | 1 | 265.04 |
| 08/14/2026 20:15 | 2 | 265.04 |
| 08/14/2026 20:15 | 2 | 265.01 |
| 08/14/2026 20:15 | 4 | 265.01 |
| 08/14/2026 20:15 | 157 | 265.05 |
| 08/14/2026 20:15 | 43 | 265.05 |
| 08/14/2026 20:15 | 52 | 265.13 |
| 08/14/2026 20:15 | 40 | 265.06 |
| 08/14/2026 20:15 | 40 | 265.06 |
| 08/14/2026 20:15 | 4 | 265.10 |
| 08/14/2026 20:15 | 1 | 265.10 |
| 08/14/2026 20:15 | 70 | 265.10 |
| 08/14/2026 20:15 | 3 | 265.10 |
| 08/14/2026 20:15 | 30 | 265.14 |
| 08/14/2026 20:15 | 16 | 265.15 |
| 08/14/2026 20:15 | 23 | 265.15 |
| 08/14/2026 20:15 | 1 | 265.15 |
| 08/14/2026 20:15 | 80 | 265.15 |
| 08/14/2026 20:15 | 92 | 265.15 |
| 08/14/2026 20:15 | 1 | 265.15 |
| 08/14/2026 20:15 | 7 | 265.15 |
| 08/14/2026 20:15 | 20 | 265.15 |
| 08/14/2026 20:15 | 20 | 265.15 |
| 08/14/2026 20:15 | 40 | 265.15 |
| 08/14/2026 20:15 | 100 | 265.16 |
| 08/14/2026 20:15 | 100 | 265.16 |
| 08/14/2026 20:15 | 36 | 265.19 |
| 08/14/2026 20:15 | 3 | 265.19 |
| 08/14/2026 20:15 | 1 | 265.19 |
| 08/14/2026 20:15 | 80 | 265.19 |
| 08/14/2026 20:14 | 100 | 265.19 |
| 08/14/2026 20:14 | 2 | 265.19 |
| 08/14/2026 20:14 | 2 | 265.19 |
| 08/14/2026 20:14 | 2 | 265.17 |
| 08/14/2026 20:14 | 50 | 265.15 |
| 08/14/2026 20:14 | 5 | 265.07 |
| 08/14/2026 20:14 | 40 | 265.07 |
| 08/14/2026 20:14 | 1 | 265.07 |
| 08/14/2026 20:14 | 40 | 265.07 |
| 08/14/2026 20:14 | 1 | 265.00 |
| 08/14/2026 20:14 | 39 | 265.00 |
| 08/14/2026 20:14 | 30 | 264.98 |
| 08/14/2026 20:14 | 100 | 264.98 |
| 08/14/2026 20:14 | 100 | 265.00 |
| 08/14/2026 20:14 | 20 | 265.00 |
| 08/14/2026 20:14 | 30 | 265.01 |
| 08/14/2026 20:14 | 1 | 265.02 |
| 08/14/2026 20:14 | 40 | 265.04 |
| 08/14/2026 20:14 | 10 | 265.04 |
| 08/14/2026 20:14 | 40 | 265.04 |
| 08/14/2026 20:13 | 20 | 265.00 |
| 08/14/2026 20:13 | 27 | 265.00 |
| 08/14/2026 20:13 | 8 | 265.00 |
| 08/14/2026 20:13 | 1 | 265.00 |
| 08/14/2026 20:13 | 4 | 265.00 |
| 08/14/2026 20:13 | 40 | 265.00 |
| 08/14/2026 20:13 | 20 | 265.06 |
| 08/14/2026 20:13 | 100 | 265.04 |
| 08/14/2026 20:13 | 10 | 265.03 |
| 08/14/2026 20:13 | 14 | 265.03 |
| 08/14/2026 20:13 | 10 | 265.05 |
| 08/14/2026 20:13 | 2 | 265.08 |
| 08/14/2026 20:13 | 82 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 100 | 265.08 |
| 08/14/2026 20:13 | 14 | 265.08 |
| 08/14/2026 20:13 | 40 | 265.09 |
| 08/14/2026 20:13 | 10 | 265.09 |
| 08/14/2026 20:13 | 1 | 265.09 |
| 08/14/2026 20:13 | 10 | 265.12 |
| 08/14/2026 20:13 | 80 | 265.16 |
| 08/14/2026 20:13 | 7 | 265.10 |
| 08/14/2026 20:13 | 10 | 265.12 |
| 08/14/2026 20:13 | 1 | 265.12 |
| 08/14/2026 20:13 | 10 | 265.16 |
| 08/14/2026 20:13 | 4 | 265.16 |
| 08/14/2026 20:13 | 4 | 265.15 |
| 08/14/2026 20:13 | 40 | 265.15 |
| 08/14/2026 20:13 | 1 | 265.09 |
| 08/14/2026 20:13 | 1 | 265.09 |
| 08/14/2026 20:13 | 1 | 265.06 |
| 08/14/2026 20:13 | 7 | 265.05 |
| 08/14/2026 20:13 | 8 | 265.04 |
| 08/14/2026 20:13 | 10 | 265.03 |
| 08/14/2026 20:13 | 10 | 265.03 |
| 08/14/2026 20:13 | 31 | 265.03 |
| 08/14/2026 20:13 | 9 | 265.03 |
| 08/14/2026 20:13 | 2 | 265.02 |
| 08/14/2026 20:13 | 49 | 265.02 |
| 08/14/2026 20:12 | 80 | 265.00 |
| 08/14/2026 20:12 | 14 | 264.98 |
| 08/14/2026 20:12 | 26 | 264.98 |
| 08/14/2026 20:12 | 54 | 264.98 |
| 08/14/2026 20:12 | 16 | 264.98 |
| 08/14/2026 20:12 | 10 | 264.98 |
| 08/14/2026 20:12 | 40 | 264.98 |
| 08/14/2026 20:12 | 80 | 264.98 |
| 08/14/2026 20:12 | 9 | 264.98 |
| 08/14/2026 20:12 | 1 | 264.98 |
| 08/14/2026 20:12 | 8 | 264.93 |
| 08/14/2026 20:12 | 1 | 264.96 |
| 08/14/2026 20:12 | 5 | 265.00 |
| 08/14/2026 20:12 | 125 | 265.00 |
| 08/14/2026 20:12 | 25 | 265.00 |
| 08/14/2026 20:11 | 1 | 264.95 |
| 08/14/2026 20:11 | 59 | 265.03 |
| 08/14/2026 20:11 | 31 | 265.03 |
| 08/14/2026 20:11 | 69 | 265.03 |
| 08/14/2026 20:11 | 51 | 264.96 |
| 08/14/2026 20:11 | 7 | 265.04 |
| 08/14/2026 20:11 | 40 | 265.03 |
| 08/14/2026 20:11 | 80 | 265.03 |
| 08/14/2026 20:11 | 1 | 265.025 |
| 08/14/2026 20:11 | 1 | 264.98 |
| 08/14/2026 20:11 | 40 | 264.98 |
| 08/14/2026 20:11 | 61 | 264.98 |
| 08/14/2026 20:11 | 99 | 264.98 |
| 08/14/2026 20:11 | 20 | 264.95 |
| 08/14/2026 20:11 | 42 | 264.94 |
| 08/14/2026 20:11 | 58 | 264.94 |
| 08/14/2026 20:11 | 1 | 264.93 |
| 08/14/2026 20:11 | 3 | 264.91 |
| 08/14/2026 20:11 | 1 | 264.90 |
| 08/14/2026 20:11 | 10 | 264.90 |
| 08/14/2026 20:11 | 50 | 264.90 |
| 08/14/2026 20:10 | 40 | 264.87 |
| 08/14/2026 20:10 | 10 | 264.85 |
| 08/14/2026 20:10 | 80 | 264.85 |
| 08/14/2026 20:10 | 3 | 264.85 |
| 08/14/2026 20:10 | 40 | 264.84 |
| 08/14/2026 20:10 | 27 | 264.84 |
| 08/14/2026 20:10 | 52 | 264.84 |
| 08/14/2026 20:10 | 1 | 264.84 |
| 08/14/2026 20:10 | 1 | 264.75 |
| 08/14/2026 20:10 | 40 | 264.75 |
| 08/14/2026 20:10 | 6 | 264.76 |
| 08/14/2026 20:10 | 100 | 264.77 |
| 08/14/2026 20:10 | 40 | 264.82 |
| 08/14/2026 20:10 | 40 | 264.82 |
| 08/14/2026 20:10 | 5 | 264.84 |
| 08/14/2026 20:10 | 1 | 264.85 |
| 08/14/2026 20:10 | 7 | 264.84 |
| 08/14/2026 20:10 | 1 | 264.77 |
| 08/14/2026 20:10 | 40 | 264.78 |
| 08/14/2026 20:10 | 5 | 264.78 |
| 08/14/2026 20:10 | 2 | 264.76 |
| 08/14/2026 20:10 | 90 | 264.76 |
| 08/14/2026 20:10 | 26 | 264.75 |
| 08/14/2026 20:10 | 1 | 264.75 |
| 08/14/2026 20:10 | 46 | 264.75 |
| 08/14/2026 20:10 | 1 | 264.72 |
| 08/14/2026 20:10 | 80 | 264.72 |
| 08/14/2026 20:10 | 10 | 264.72 |
| 08/14/2026 20:10 | 40 | 264.72 |
| 08/14/2026 20:10 | 8 | 264.69 |
| 08/14/2026 20:09 | 2 | 264.68 |
| 08/14/2026 20:09 | 80 | 264.69 |
| 08/14/2026 20:09 | 1 | 264.68 |
| 08/14/2026 20:09 | 1 | 264.68 |
| 08/14/2026 20:09 | 40 | 264.68 |
| 08/14/2026 20:09 | 17 | 264.66 |
| 08/14/2026 20:09 | 3 | 264.67 |
| 08/14/2026 20:09 | 20 | 264.67 |
| 08/14/2026 20:09 | 5 | 264.68 |
| 08/14/2026 20:09 | 80 | 264.68 |
| 08/14/2026 20:09 | 1 | 264.67 |
| 08/14/2026 20:09 | 19 | 264.67 |
| 08/14/2026 20:09 | 39 | 264.66 |
| 08/14/2026 20:09 | 1 | 264.66 |
| 08/14/2026 20:09 | 1 | 264.67 |
| 08/14/2026 20:09 | 2 | 264.67 |
| 08/14/2026 20:09 | 1 | 264.66 |
| 08/14/2026 20:09 | 79 | 264.66 |
| 08/14/2026 20:09 | 1 | 264.66 |
| 08/14/2026 20:09 | 40 | 264.66 |
| 08/14/2026 20:09 | 1 | 264.66 |
| 08/14/2026 20:09 | 13 | 264.66 |
| 08/14/2026 20:09 | 12 | 264.66 |
| 08/14/2026 20:09 | 28 | 264.66 |
| 08/14/2026 20:09 | 12 | 264.66 |
| 08/14/2026 20:09 | 23 | 264.67 |
| 08/14/2026 20:09 | 16 | 264.67 |
| 08/14/2026 20:09 | 1 | 264.67 |
| 08/14/2026 20:09 | 80 | 264.67 |
| 08/14/2026 20:09 | 1 | 264.68 |
| 08/14/2026 20:09 | 1 | 264.69 |
| 08/14/2026 20:09 | 50 | 264.73 |
| 08/14/2026 20:09 | 39 | 264.76 |
| 08/14/2026 20:09 | 1 | 264.76 |
| 08/14/2026 20:09 | 69 | 264.76 |
| 08/14/2026 20:09 | 1 | 264.76 |
| 08/14/2026 20:09 | 10 | 264.76 |
| 08/14/2026 20:09 | 26 | 264.80 |
| 08/14/2026 20:09 | 1 | 264.80 |
| 08/14/2026 20:09 | 3 | 264.80 |
| 08/14/2026 20:09 | 10 | 264.80 |
| 08/14/2026 20:09 | 40 | 264.80 |
| 08/14/2026 20:09 | 1 | 264.81 |
| 08/14/2026 20:09 | 1 | 264.82 |
| 08/14/2026 20:09 | 4 | 264.82 |
| 08/14/2026 20:09 | 1 | 264.81 |
| 08/14/2026 20:09 | 2 | 264.80 |
| 08/14/2026 20:09 | 40 | 264.80 |
| 08/14/2026 20:09 | 42 | 264.79 |
| 08/14/2026 20:09 | 34 | 264.78 |
| 08/14/2026 20:09 | 80 | 264.79 |
| 08/14/2026 20:09 | 40 | 264.78 |
| 08/14/2026 20:09 | 18 | 264.78 |
| 08/14/2026 20:09 | 20 | 264.78 |
| 08/14/2026 20:09 | 1 | 264.78 |
| 08/14/2026 20:09 | 36 | 264.78 |
| 08/14/2026 20:09 | 5 | 264.78 |
| 08/14/2026 20:09 | 40 | 264.78 |
| 08/14/2026 20:09 | 9 | 264.78 |
| 08/14/2026 20:09 | 1 | 264.78 |
| 08/14/2026 20:09 | 6 | 264.78 |
| 08/14/2026 20:08 | 10 | 264.76 |
| 08/14/2026 20:08 | 22 | 264.76 |
| 08/14/2026 20:08 | 18 | 264.76 |
| 08/14/2026 20:08 | 24 | 264.75 |
| 08/14/2026 20:08 | 16 | 264.75 |
| 08/14/2026 20:08 | 39 | 264.75 |
| 08/14/2026 20:08 | 1 | 264.75 |
| 08/14/2026 20:08 | 80 | 264.75 |
| 08/14/2026 20:08 | 4 | 264.74 |
| 08/14/2026 20:08 | 1 | 264.74 |
| 08/14/2026 20:08 | 4 | 264.735 |
| 08/14/2026 20:08 | 40 | 264.78 |
| 08/14/2026 20:08 | 80 | 264.78 |
| 08/14/2026 20:08 | 11 | 264.78 |
| 08/14/2026 20:08 | 100 | 264.78 |
| 08/14/2026 20:07 | 80 | 264.74 |
| 08/14/2026 20:07 | 40 | 264.77 |
| 08/14/2026 20:07 | 10 | 264.74 |
| 08/14/2026 20:07 | 30 | 264.74 |
| 08/14/2026 20:07 | 40 | 264.75 |
| 08/14/2026 20:07 | 21 | 264.75 |
| 08/14/2026 20:07 | 59 | 264.75 |
| 08/14/2026 20:07 | 7 | 264.73 |
| 08/14/2026 20:07 | 40 | 264.73 |
| 08/14/2026 20:07 | 3 | 264.80 |
| 08/14/2026 20:07 | 80 | 264.80 |
| 08/14/2026 20:07 | 39 | 264.81 |
| 08/14/2026 20:07 | 10 | 264.82 |
| 08/14/2026 20:07 | 10 | 264.84 |
| 08/14/2026 20:07 | 100 | 264.83 |
| 08/14/2026 20:07 | 1 | 264.81 |
| 08/14/2026 20:07 | 40 | 264.81 |
| 08/14/2026 20:07 | 40 | 264.81 |
| 08/14/2026 20:07 | 80 | 264.82 |
| 08/14/2026 20:07 | 10 | 264.82 |
| 08/14/2026 20:07 | 40 | 264.82 |
| 08/14/2026 20:07 | 6 | 264.83 |
| 08/14/2026 20:06 | 1 | 264.83 |
| 08/14/2026 20:06 | 2 | 264.83 |
| 08/14/2026 20:06 | 4 | 264.87 |
| 08/14/2026 20:06 | 72 | 264.90 |
| 08/14/2026 20:06 | 38 | 264.92 |
| 08/14/2026 20:06 | 1 | 264.91 |
| 08/14/2026 20:06 | 1 | 264.91 |
| 08/14/2026 20:06 | 1 | 264.91 |
| 08/14/2026 20:06 | 1 | 264.91 |
| 08/14/2026 20:06 | 79 | 264.91 |
| 08/14/2026 20:06 | 2 | 264.92 |
| 08/14/2026 20:06 | 1 | 264.96 |
| 08/14/2026 20:06 | 10 | 264.97 |
| 08/14/2026 20:06 | 17 | 264.98 |
| 08/14/2026 20:06 | 22 | 264.94 |
| 08/14/2026 20:06 | 50 | 264.94 |
| 08/14/2026 20:06 | 1 | 264.96 |
| 08/14/2026 20:06 | 4 | 264.96 |
| 08/14/2026 20:06 | 40 | 265.04 |
| 08/14/2026 20:06 | 6 | 265.04 |
| 08/14/2026 20:06 | 24 | 265.04 |
| 08/14/2026 20:06 | 80 | 265.04 |
| 08/14/2026 20:06 | 5 | 265.065 |
| 08/14/2026 20:06 | 91 | 265.08 |
| 08/14/2026 20:06 | 49 | 265.08 |
| 08/14/2026 20:06 | 4 | 265.03 |
| 08/14/2026 20:06 | 40 | 265.04 |
| 08/14/2026 20:06 | 9 | 265.04 |
| 08/14/2026 20:06 | 4 | 265.04 |
| 08/14/2026 20:06 | 4 | 265.06 |
| 08/14/2026 20:06 | 6 | 265.06 |
| 08/14/2026 20:06 | 6 | 265.07 |
| 08/14/2026 20:06 | 4 | 265.07 |
| 08/14/2026 20:06 | 40 | 265.09 |
| 08/14/2026 20:05 | 4 | 265.16 |
| 08/14/2026 20:05 | 40 | 265.18 |
| 08/14/2026 20:05 | 14 | 265.18 |
| 08/14/2026 20:05 | 80 | 265.18 |
| 08/14/2026 20:05 | 40 | 265.19 |
| 08/14/2026 20:05 | 1 | 265.20 |
| 08/14/2026 20:05 | 7 | 265.20 |
| 08/14/2026 20:05 | 8 | 265.20 |
| 08/14/2026 20:05 | 40 | 265.25 |
| 08/14/2026 20:05 | 4 | 265.26 |
| 08/14/2026 20:05 | 4 | 265.27 |
| 08/14/2026 20:05 | 1 | 265.29 |
| 08/14/2026 20:05 | 1 | 265.30 |
| 08/14/2026 20:05 | 39 | 265.30 |
| 08/14/2026 20:05 | 1 | 265.30 |
| 08/14/2026 20:05 | 80 | 265.30 |
| 08/14/2026 20:05 | 1 | 265.30 |
| 08/14/2026 20:05 | 40 | 265.30 |
| 08/14/2026 20:05 | 4 | 265.30 |
| 08/14/2026 20:05 | 1 | 265.30 |
| 08/14/2026 20:05 | 39 | 265.30 |
| 08/14/2026 20:05 | 45 | 265.29 |
| 08/14/2026 20:05 | 18 | 265.27 |
| 08/14/2026 20:04 | 16 | 265.29 |
| 08/14/2026 20:04 | 1 | 265.29 |
| 08/14/2026 20:04 | 23 | 265.29 |
| 08/14/2026 20:04 | 17 | 265.29 |
| 08/14/2026 20:04 | 23 | 265.29 |
| 08/14/2026 20:04 | 45 | 265.29 |
| 08/14/2026 20:04 | 40 | 265.29 |
| 08/14/2026 20:04 | 18 | 265.28 |
| 08/14/2026 20:04 | 15 | 265.24 |
| 08/14/2026 20:04 | 40 | 265.23 |
| 08/14/2026 20:04 | 1 | 265.24 |
| 08/14/2026 20:04 | 19 | 265.23 |
| 08/14/2026 20:04 | 18 | 265.23 |
| 08/14/2026 20:04 | 20 | 265.22 |
| 08/14/2026 20:04 | 1 | 265.23 |
| 08/14/2026 20:04 | 7 | 265.23 |
| 08/14/2026 20:04 | 4 | 265.24 |
| 08/14/2026 20:04 | 35 | 265.24 |
| 08/14/2026 20:04 | 5 | 265.24 |
| 08/14/2026 20:04 | 4 | 265.25 |
| 08/14/2026 20:04 | 4 | 265.26 |
| 08/14/2026 20:03 | 4 | 265.28 |
| 08/14/2026 20:03 | 5 | 265.27 |
| 08/14/2026 20:03 | 20 | 265.32 |
| 08/14/2026 20:03 | 100 | 265.32 |
| 08/14/2026 20:03 | 6 | 265.31 |
| 08/14/2026 20:03 | 34 | 265.31 |
| 08/14/2026 20:03 | 10 | 265.32 |
| 08/14/2026 20:03 | 7 | 265.32 |
| 08/14/2026 20:03 | 40 | 265.34 |
| 08/14/2026 20:03 | 80 | 265.34 |
| 08/14/2026 20:03 | 24 | 265.31 |
| 08/14/2026 20:03 | 10 | 265.31 |
| 08/14/2026 20:03 | 4 | 265.31 |
| 08/14/2026 20:03 | 21 | 265.32 |
| 08/14/2026 20:03 | 5 | 265.32 |
| 08/14/2026 20:03 | 7 | 265.32 |
| 08/14/2026 20:03 | 1 | 265.32 |
| 08/14/2026 20:03 | 24 | 265.32 |
| 08/14/2026 20:03 | 1 | 265.32 |
| 08/14/2026 20:03 | 8 | 265.32 |
| 08/14/2026 20:03 | 4 | 265.32 |
| 08/14/2026 20:03 | 3 | 265.32 |
| 08/14/2026 20:03 | 30 | 265.32 |
| 08/14/2026 20:03 | 3 | 265.32 |
| 08/14/2026 20:03 | 10 | 265.34 |
| 08/14/2026 20:03 | 5 | 265.32 |
| 08/14/2026 20:03 | 10 | 265.32 |
| 08/14/2026 20:03 | 34 | 265.32 |
| 08/14/2026 20:03 | 40 | 265.32 |
| 08/14/2026 20:03 | 49 | 265.33 |
| 08/14/2026 20:03 | 10 | 265.33 |
| 08/14/2026 20:03 | 25 | 265.35 |
| 08/14/2026 20:03 | 39 | 265.39 |
| 08/14/2026 20:03 | 80 | 265.39 |
| 08/14/2026 20:03 | 1 | 265.39 |
| 08/14/2026 20:02 | 1 | 265.39 |
| 08/14/2026 20:02 | 20 | 265.42 |
| 08/14/2026 20:02 | 11 | 265.35 |
| 08/14/2026 20:02 | 9 | 265.31 |
| 08/14/2026 20:02 | 50 | 265.34 |
| 08/14/2026 20:02 | 30 | 265.33 |
| 08/14/2026 20:02 | 10 | 265.33 |
| 08/14/2026 20:02 | 40 | 265.33 |
| 08/14/2026 20:02 | 40 | 265.33 |
| 08/14/2026 20:02 | 38 | 265.33 |
| 08/14/2026 20:02 | 1 | 265.33 |
| 08/14/2026 20:02 | 1 | 265.33 |
| 08/14/2026 20:02 | 1 | 265.31 |
| 08/14/2026 20:02 | 10 | 265.29 |
| 08/14/2026 20:02 | 7 | 265.33 |
| 08/14/2026 20:02 | 100 | 265.32 |
| 08/14/2026 20:02 | 6 | 265.31 |
| 08/14/2026 20:02 | 2 | 265.30 |
| 08/14/2026 20:02 | 19 | 265.26 |
| 08/14/2026 20:02 | 40 | 265.26 |
| 08/14/2026 20:02 | 24 | 265.26 |
| 08/14/2026 20:02 | 1 | 265.27 |
| 08/14/2026 20:02 | 56 | 265.26 |
| 08/14/2026 20:02 | 1 | 265.30 |
| 08/14/2026 20:02 | 1 | 265.30 |
| 08/14/2026 20:02 | 1 | 265.29 |
| 08/14/2026 20:02 | 4 | 265.27 |
| 08/14/2026 20:02 | 40 | 265.25 |
| 08/14/2026 20:02 | 19 | 265.24 |
| 08/14/2026 20:02 | 7 | 265.24 |
| 08/14/2026 20:02 | 6 | 265.24 |
| 08/14/2026 20:02 | 1 | 265.22 |
| 08/14/2026 20:02 | 29 | 265.22 |
| 08/14/2026 20:02 | 1 | 265.22 |
| 08/14/2026 20:02 | 19 | 265.22 |
| 08/14/2026 20:02 | 24 | 265.22 |
| 08/14/2026 20:02 | 50 | 265.21 |
| 08/14/2026 20:02 | 9 | 265.20 |
| 08/14/2026 20:02 | 5 | 265.20 |
| 08/14/2026 20:02 | 1 | 265.20 |
| 08/14/2026 20:02 | 4 | 265.19 |
| 08/14/2026 20:02 | 1 | 265.125 |
| 08/14/2026 20:02 | 39 | 265.11 |
| 08/14/2026 20:02 | 16 | 265.11 |
| 08/14/2026 20:02 | 1 | 265.11 |
| 08/14/2026 20:01 | 50 | 265.04 |
| 08/14/2026 20:01 | 78 | 265.10 |
| 08/14/2026 20:01 | 1 | 265.10 |
| 08/14/2026 20:01 | 41 | 265.10 |
| 08/14/2026 20:01 | 1 | 265.10 |
| 08/14/2026 20:01 | 1 | 265.10 |
| 08/14/2026 20:01 | 10 | 265.00 |
| 08/14/2026 20:01 | 3 | 265.00 |
| 08/14/2026 20:01 | 21 | 265.01 |
| 08/14/2026 20:01 | 1 | 265.01 |
| 08/14/2026 20:01 | 2 | 265.01 |
| 08/14/2026 20:01 | 24 | 265.00 |
| 08/14/2026 20:01 | 4 | 265.01 |
| 08/14/2026 20:00 | 1 | 264.93 |
| 08/14/2026 20:00 | 21 | 264.98 |
| 08/14/2026 20:00 | 23 | 264.91 |
| 08/14/2026 20:00 | 5 | 264.92 |
| 08/14/2026 20:00 | 13 | 264.93 |
| 08/14/2026 20:00 | 8 | 264.95 |
| 08/14/2026 20:00 | 1 | 264.97 |
| 08/14/2026 20:00 | 20 | 264.97 |
| 08/14/2026 20:00 | 17 | 264.97 |
| 08/14/2026 20:00 | 40 | 264.97 |
| 08/14/2026 20:00 | 1 | 265.08 |
| 08/14/2026 20:00 | 96 | 265.03 |
| 08/14/2026 20:00 | 3 | 265.03 |
| 08/14/2026 20:00 | 10 | 264.99 |
| 08/14/2026 20:00 | 100 | 265.02 |
| 08/14/2026 20:00 | 4 | 265.04 |
| 08/14/2026 20:00 | 40 | 265.04 |
| 08/14/2026 20:00 | 55 | 265.12 |
| 08/14/2026 20:00 | 25 | 265.08 |
| 08/14/2026 20:00 | 1 | 265.13 |
| 08/14/2026 20:00 | 7 | 265.13 |
| 08/14/2026 20:00 | 30 | 265.10 |
| 08/14/2026 20:00 | 40 | 265.18 |
| 08/14/2026 20:00 | 1 | 265.16 |
| 08/14/2026 20:00 | 5 | 265.15 |
| 08/14/2026 20:00 | 6 | 265.14 |
| 08/14/2026 20:00 | 10 | 265.12 |
| 08/14/2026 20:00 | 10 | 265.10 |
| 08/14/2026 20:00 | 1 | 265.10 |
| 08/14/2026 20:00 | 4 | 265.10 |
| 08/14/2026 20:00 | 50 | 265.10 |
| 08/14/2026 20:00 | 100 | 265.09 |
| 08/14/2026 20:00 | 24 | 265.09 |
| 08/14/2026 20:00 | 100 | 265.055 |
| 08/14/2026 19:59 | 40 | 265.05 |
| 08/14/2026 19:59 | 80 | 265.05 |
| 08/14/2026 19:59 | 1 | 265.08 |
| 08/14/2026 19:59 | 1 | 265.03 |
| 08/14/2026 19:59 | 5 | 265.02 |
| 08/14/2026 19:59 | 1 | 265.01 |
| 08/14/2026 19:59 | 5 | 265.01 |
| 08/14/2026 19:59 | 10 | 264.99 |
| 08/14/2026 19:59 | 4 | 265.00 |
| 08/14/2026 19:59 | 15 | 264.99 |
| 08/14/2026 19:59 | 21 | 264.97 |
| 08/14/2026 19:59 | 1 | 264.95 |
| 08/14/2026 19:59 | 1 | 264.95 |
| 08/14/2026 19:59 | 1 | 264.97 |
| 08/14/2026 19:59 | 2 | 264.95 |
| 08/14/2026 19:59 | 1 | 264.96 |
| 08/14/2026 19:59 | 1 | 264.96 |
| 08/14/2026 19:59 | 30 | 264.97 |
| 08/14/2026 19:59 | 29 | 264.96 |
| 08/14/2026 19:59 | 75 | 264.97 |
| 08/14/2026 19:59 | 1 | 264.97 |
| 08/14/2026 19:59 | 5 | 264.97 |
| 08/14/2026 19:59 | 10 | 265.00 |
| 08/14/2026 19:59 | 8 | 265.00 |
| 08/14/2026 19:59 | 3 | 265.00 |
| 08/14/2026 19:59 | 1 | 265.03 |
| 08/14/2026 19:59 | 19 | 265.03 |
| 08/14/2026 19:59 | 19 | 265.03 |
| 08/14/2026 19:59 | 1 | 265.03 |
| 08/14/2026 19:59 | 19 | 265.03 |
| 08/14/2026 19:59 | 80 | 265.03 |
| 08/14/2026 19:59 | 1 | 265.09 |
| 08/14/2026 19:59 | 1 | 265.11 |
| 08/14/2026 19:59 | 4 | 265.10 |
| 08/14/2026 19:59 | 100 | 265.10 |
| 08/14/2026 19:59 | 1 | 265.10 |
| 08/14/2026 19:58 | 15 | 265.07 |
| 08/14/2026 19:58 | 25 | 265.07 |
| 08/14/2026 19:58 | 80 | 265.07 |
| 08/14/2026 19:58 | 64 | 265.07 |
| 08/14/2026 19:58 | 45 | 265.07 |
| 08/14/2026 19:58 | 75 | 265.07 |
| 08/14/2026 19:58 | 1 | 265.07 |
| 08/14/2026 19:58 | 24 | 265.07 |
| 08/14/2026 19:57 | 1 | 265.055 |
| 08/14/2026 19:57 | 20 | 265.05 |
| 08/14/2026 19:57 | 40 | 265.04 |
| 08/14/2026 19:57 | 4 | 265.04 |
| 08/14/2026 19:57 | 36 | 265.04 |
| 08/14/2026 19:57 | 80 | 265.04 |
| 08/14/2026 19:57 | 40 | 265.055 |
| 08/14/2026 19:57 | 1 | 265.055 |
| 08/14/2026 19:57 | 5 | 265.02 |
| 08/14/2026 19:57 | 1 | 265.01 |
| 08/14/2026 19:57 | 4 | 265.01 |
| 08/14/2026 19:57 | 1 | 265.00 |
| 08/14/2026 19:57 | 1 | 265.00 |
| 08/14/2026 19:57 | 30 | 265.00 |
| 08/14/2026 19:57 | 40 | 264.99 |
| 08/14/2026 19:57 | 40 | 264.97 |
| 08/14/2026 19:57 | 10 | 264.96 |
| 08/14/2026 19:57 | 10 | 264.94 |
| 08/14/2026 19:57 | 2 | 264.94 |
| 08/14/2026 19:57 | 40 | 264.92 |
| 08/14/2026 19:57 | 1 | 264.92 |
| 08/14/2026 19:57 | 10 | 264.91 |
| 08/14/2026 19:57 | 99 | 264.91 |
| 08/14/2026 19:57 | 40 | 264.83 |
| 08/14/2026 19:57 | 6 | 264.83 |
| 08/14/2026 19:57 | 80 | 264.83 |
| 08/14/2026 19:57 | 73 | 264.83 |
| 08/14/2026 19:57 | 40 | 264.83 |
| 08/14/2026 19:57 | 40 | 264.895 |
| 08/14/2026 19:57 | 20 | 264.90 |
| 08/14/2026 19:57 | 100 | 264.90 |
| 08/14/2026 19:57 | 40 | 264.90 |
| 08/14/2026 19:56 | 24 | 264.88 |
| 08/14/2026 19:56 | 40 | 264.91 |
| 08/14/2026 19:56 | 40 | 264.91 |
| 08/14/2026 19:56 | 30 | 264.91 |
| 08/14/2026 19:56 | 1 | 264.91 |
| 08/14/2026 19:56 | 40 | 264.90 |
| 08/14/2026 19:56 | 1 | 264.90 |
| 08/14/2026 19:56 | 26 | 264.90 |
| 08/14/2026 19:56 | 1 | 264.90 |
| 08/14/2026 19:56 | 13 | 264.90 |
| 08/14/2026 19:56 | 50 | 264.89 |
| 08/14/2026 19:56 | 40 | 264.865 |
| 08/14/2026 19:56 | 21 | 264.79 |
| 08/14/2026 19:56 | 100 | 264.83 |
| 08/14/2026 19:56 | 1 | 264.80 |
| 08/14/2026 19:56 | 100 | 264.80 |
| 08/14/2026 19:56 | 61 | 264.76 |
| 08/14/2026 19:56 | 25 | 264.79 |
| 08/14/2026 19:56 | 25 | 264.79 |
| 08/14/2026 19:56 | 3 | 264.79 |
| 08/14/2026 19:56 | 1 | 264.79 |
| 08/14/2026 19:56 | 3 | 264.80 |
| 08/14/2026 19:56 | 50 | 264.80 |
| 08/14/2026 19:56 | 40 | 264.80 |
| 08/14/2026 19:56 | 20 | 264.80 |
| 08/14/2026 19:56 | 20 | 264.86 |
| 08/14/2026 19:56 | 100 | 264.86 |
| 08/14/2026 19:56 | 40 | 264.875 |
| 08/14/2026 19:55 | 1 | 264.89 |
| 08/14/2026 19:55 | 37 | 264.90 |
| 08/14/2026 19:55 | 1 | 264.90 |
| 08/14/2026 19:55 | 40 | 264.89 |
| 08/14/2026 19:55 | 1 | 264.89 |
| 08/14/2026 19:55 | 80 | 264.89 |
| 08/14/2026 19:55 | 1 | 264.905 |
| 08/14/2026 19:55 | 1 | 264.905 |
| 08/14/2026 19:55 | 4 | 264.90 |
| 08/14/2026 19:55 | 100 | 264.90 |
| 08/14/2026 19:55 | 36 | 264.89 |
| 08/14/2026 19:55 | 10 | 264.89 |
| 08/14/2026 19:55 | 27 | 264.89 |
| 08/14/2026 19:55 | 13 | 264.89 |
| 08/14/2026 19:55 | 100 | 264.88 |
| 08/14/2026 19:55 | 40 | 264.86 |
| 08/14/2026 19:55 | 10 | 264.86 |
| 08/14/2026 19:55 | 25 | 264.80 |
| 08/14/2026 19:55 | 15 | 264.80 |
| 08/14/2026 19:55 | 25 | 264.80 |
| 08/14/2026 19:55 | 4 | 264.80 |
| 08/14/2026 19:55 | 10 | 264.77 |
| 08/14/2026 19:55 | 4 | 264.79 |
| 08/14/2026 19:55 | 36 | 264.80 |
| 08/14/2026 19:55 | 1 | 264.80 |
| 08/14/2026 19:55 | 3 | 264.80 |
| 08/14/2026 19:55 | 80 | 264.80 |
| 08/14/2026 19:55 | 357 | 264.80 |
| 08/14/2026 19:55 | 3 | 264.80 |
| 08/14/2026 19:55 | 1 | 264.81 |
| 08/14/2026 19:54 | 19 | 264.86 |
| 08/14/2026 19:54 | 5 | 264.86 |
| 08/14/2026 19:54 | 5 | 264.84 |
| 08/14/2026 19:54 | 5 | 264.845 |
| 08/14/2026 19:54 | 4 | 264.85 |
| 08/14/2026 19:54 | 10 | 264.85 |
| 08/14/2026 19:54 | 6 | 264.85 |
| 08/14/2026 19:54 | 6 | 264.83 |
| 08/14/2026 19:54 | 1 | 264.84 |
| 08/14/2026 19:54 | 1 | 264.84 |
| 08/14/2026 19:54 | 40 | 264.84 |
| 08/14/2026 19:54 | 17 | 264.825 |
| 08/14/2026 19:54 | 1 | 264.825 |
| 08/14/2026 19:54 | 10 | 264.80 |
| 08/14/2026 19:54 | 40 | 264.80 |
| 08/14/2026 19:54 | 50 | 264.76 |
| 08/14/2026 19:54 | 1 | 264.79 |
| 08/14/2026 19:54 | 10 | 264.79 |
| 08/14/2026 19:54 | 10 | 264.79 |
| 08/14/2026 19:54 | 30 | 264.79 |
| 08/14/2026 19:54 | 40 | 264.79 |
| 08/14/2026 19:53 | 24 | 264.75 |
| 08/14/2026 19:53 | 32 | 264.72 |
| 08/14/2026 19:53 | 6 | 264.72 |
| 08/14/2026 19:53 | 40 | 264.75 |
| 08/14/2026 19:53 | 1 | 264.75 |
| 08/14/2026 19:53 | 80 | 264.75 |
| 08/14/2026 19:53 | 40 | 264.75 |
| 08/14/2026 19:53 | 1 | 264.75 |
| 08/14/2026 19:53 | 40 | 264.79 |
| 08/14/2026 19:53 | 100 | 264.80 |
| 08/14/2026 19:53 | 10 | 264.80 |
| 08/14/2026 19:53 | 80 | 264.79 |
| 08/14/2026 19:53 | 1 | 264.775 |
| 08/14/2026 19:53 | 40 | 264.73 |
| 08/14/2026 19:53 | 4 | 264.73 |
| 08/14/2026 19:53 | 10 | 264.72 |
| 08/14/2026 19:53 | 10 | 264.72 |
| 08/14/2026 19:53 | 19 | 264.72 |
| 08/14/2026 19:53 | 1 | 264.72 |
| 08/14/2026 19:53 | 20 | 264.72 |
| 08/14/2026 19:53 | 40 | 264.72 |
| 08/14/2026 19:53 | 120 | 264.72 |
| 08/14/2026 19:53 | 40 | 264.71 |
| 08/14/2026 19:53 | 21 | 264.70 |
| 08/14/2026 19:53 | 19 | 264.70 |
| 08/14/2026 19:52 | 10 | 264.69 |
| 08/14/2026 19:52 | 1 | 264.69 |
| 08/14/2026 19:52 | 29 | 264.69 |
| 08/14/2026 19:52 | 80 | 264.69 |
| 08/14/2026 19:52 | 5 | 264.71 |
| 08/14/2026 19:52 | 39 | 264.71 |
| 08/14/2026 19:52 | 1 | 264.71 |
| 08/14/2026 19:52 | 11 | 264.71 |
| 08/14/2026 19:52 | 80 | 264.71 |
| 08/14/2026 19:52 | 20 | 264.71 |
| 08/14/2026 19:52 | 1 | 264.73 |
| 08/14/2026 19:52 | 1 | 264.77 |
| 08/14/2026 19:51 | 48 | 264.75 |
| 08/14/2026 19:51 | 40 | 264.74 |
| 08/14/2026 19:51 | 1 | 264.74 |
| 08/14/2026 19:51 | 40 | 264.74 |
| 08/14/2026 19:51 | 20 | 264.74 |
| 08/14/2026 19:51 | 80 | 264.74 |
| 08/14/2026 19:51 | 40 | 264.74 |
| 08/14/2026 19:51 | 80 | 264.74 |
| 08/14/2026 19:51 | 4 | 264.74 |
| 08/14/2026 19:51 | 1 | 264.775 |
| 08/14/2026 19:51 | 4 | 264.79 |
| 08/14/2026 19:51 | 1 | 264.74 |
| 08/14/2026 19:51 | 1 | 264.74 |
| 08/14/2026 19:51 | 4 | 264.74 |
| 08/14/2026 19:51 | 40 | 264.74 |
| 08/14/2026 19:51 | 1 | 264.74 |
| 08/14/2026 19:51 | 9 | 264.74 |
| 08/14/2026 19:51 | 46 | 264.73 |
| 08/14/2026 19:51 | 38 | 264.68 |
| 08/14/2026 19:51 | 4 | 264.68 |
| 08/14/2026 19:51 | 1 | 264.68 |
| 08/14/2026 19:50 | 1 | 264.68 |
| 08/14/2026 19:50 | 10 | 264.65 |
| 08/14/2026 19:50 | 33 | 264.65 |
| 08/14/2026 19:50 | 51 | 264.65 |
| 08/14/2026 19:50 | 3 | 264.67 |
| 08/14/2026 19:50 | 40 | 264.67 |
| 08/14/2026 19:50 | 80 | 264.67 |
| 08/14/2026 19:50 | 1 | 264.68 |
| 08/14/2026 19:50 | 39 | 264.68 |
| 08/14/2026 19:50 | 40 | 264.67 |
| 08/14/2026 19:50 | 10 | 264.67 |
| 08/14/2026 19:50 | 1 | 264.67 |
| 08/14/2026 19:50 | 79 | 264.67 |
| 08/14/2026 19:50 | 1 | 264.67 |
| 08/14/2026 19:50 | 20 | 264.67 |
| 08/14/2026 19:50 | 10 | 264.65 |
| 08/14/2026 19:50 | 40 | 264.65 |
| 08/14/2026 19:50 | 40 | 264.65 |
| 08/14/2026 19:50 | 10 | 264.62 |
| 08/14/2026 19:49 | 10 | 264.56 |
| 08/14/2026 19:49 | 40 | 264.56 |
| 08/14/2026 19:49 | 39 | 264.62 |
| 08/14/2026 19:49 | 1 | 264.62 |
| 08/14/2026 19:49 | 80 | 264.62 |
| 08/14/2026 19:49 | 25 | 264.62 |
| 08/14/2026 19:49 | 1 | 264.58 |
| 08/14/2026 19:49 | 51 | 264.58 |
| 08/14/2026 19:49 | 5 | 264.58 |
| 08/14/2026 19:49 | 24 | 264.58 |
| 08/14/2026 19:49 | 40 | 264.58 |
| 08/14/2026 19:49 | 39 | 264.62 |
| 08/14/2026 19:49 | 1 | 264.62 |
| 08/14/2026 19:49 | 53 | 264.62 |
| 08/14/2026 19:49 | 27 | 264.62 |
| 08/14/2026 19:49 | 35 | 264.62 |
| 08/14/2026 19:49 | 1 | 264.62 |
| 08/14/2026 19:49 | 80 | 264.62 |
| 08/14/2026 19:49 | 100 | 264.625 |
| 08/14/2026 19:49 | 100 | 264.625 |
| 08/14/2026 19:49 | 10 | 264.63 |
| 08/14/2026 19:48 | 27 | 264.59 |
| 08/14/2026 19:48 | 1 | 264.58 |
| 08/14/2026 19:48 | 17 | 264.58 |
| 08/14/2026 19:48 | 28 | 264.58 |
| 08/14/2026 19:48 | 1 | 264.58 |
| 08/14/2026 19:48 | 10 | 264.59 |
| 08/14/2026 19:48 | 1 | 264.59 |
| 08/14/2026 19:48 | 40 | 264.59 |
| 08/14/2026 19:48 | 10 | 264.58 |
| 08/14/2026 19:48 | 12 | 264.57 |
| 08/14/2026 19:48 | 10 | 264.58 |
| 08/14/2026 19:48 | 40 | 264.58 |
| 08/14/2026 19:48 | 1 | 264.58 |
| 08/14/2026 19:48 | 5 | 264.58 |
| 08/14/2026 19:48 | 5 | 264.58 |
| 08/14/2026 19:48 | 35 | 264.57 |
| 08/14/2026 19:48 | 4 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.57 |
| 08/14/2026 19:48 | 100 | 264.52 |
| 08/14/2026 19:48 | 5 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 5 | 264.54 |
| 08/14/2026 19:48 | 4 | 264.54 |
| 08/14/2026 19:48 | 4 | 264.54 |
| 08/14/2026 19:48 | 11 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 14 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.53 |
| 08/14/2026 19:48 | 28 | 264.53 |
| 08/14/2026 19:48 | 23 | 264.53 |
| 08/14/2026 19:48 | 20 | 264.52 |
| 08/14/2026 19:48 | 3 | 264.50 |
| 08/14/2026 19:48 | 14 | 264.50 |
| 08/14/2026 19:48 | 2 | 264.50 |
| 08/14/2026 19:48 | 4 | 264.50 |
| 08/14/2026 19:48 | 13 | 264.52 |
| 08/14/2026 19:48 | 27 | 264.52 |
| 08/14/2026 19:48 | 1 | 264.53 |
| 08/14/2026 19:48 | 3 | 264.53 |
| 08/14/2026 19:48 | 1 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.56 |
| 08/14/2026 19:48 | 4 | 264.54 |
| 08/14/2026 19:48 | 4 | 264.54 |
| 08/14/2026 19:48 | 1 | 264.56 |
| 08/14/2026 19:48 | 9 | 264.57 |
| 08/14/2026 19:48 | 6 | 264.57 |
| 08/14/2026 19:48 | 10 | 264.57 |
| 08/14/2026 19:48 | 1 | 264.57 |
| 08/14/2026 19:48 | 23 | 264.57 |
| 08/14/2026 19:48 | 80 | 264.57 |
| 08/14/2026 19:47 | 80 | 264.64 |
| 08/14/2026 19:47 | 80 | 264.64 |
| 08/14/2026 19:47 | 1 | 264.64 |
| 08/14/2026 19:47 | 4 | 264.61 |
| 08/14/2026 19:47 | 2 | 264.65 |
| 08/14/2026 19:47 | 1 | 264.65 |
| 08/14/2026 19:47 | 4 | 264.65 |
| 08/14/2026 19:47 | 2 | 264.68 |
| 08/14/2026 19:47 | 3 | 264.68 |
| 08/14/2026 19:47 | 1 | 264.68 |
| 08/14/2026 19:47 | 1 | 264.68 |
| 08/14/2026 19:47 | 8 | 264.68 |
| 08/14/2026 19:47 | 17 | 264.69 |
| 08/14/2026 19:47 | 4 | 264.70 |
| 08/14/2026 19:47 | 20 | 264.70 |
| 08/14/2026 19:47 | 2 | 264.70 |
| 08/14/2026 19:47 | 1 | 264.70 |
| 08/14/2026 19:47 | 11 | 264.70 |
| 08/14/2026 19:47 | 6 | 264.70 |
| 08/14/2026 19:47 | 20 | 264.71 |
| 08/14/2026 19:47 | 4 | 264.71 |
| 08/14/2026 19:47 | 39 | 264.72 |
| 08/14/2026 19:47 | 1 | 264.72 |
| 08/14/2026 19:47 | 80 | 264.72 |
| 08/14/2026 19:46 | 1 | 264.76 |
| 08/14/2026 19:46 | 3 | 264.76 |
| 08/14/2026 19:46 | 24 | 264.72 |
| 08/14/2026 19:46 | 20 | 264.72 |
| 08/14/2026 19:46 | 40 | 264.72 |
| 08/14/2026 19:46 | 4 | 264.73 |
| 08/14/2026 19:46 | 40 | 264.74 |
| 08/14/2026 19:46 | 40 | 264.75 |
| 08/14/2026 19:46 | 59 | 264.75 |
| 08/14/2026 19:46 | 10 | 264.75 |
| 08/14/2026 19:46 | 80 | 264.75 |
| 08/14/2026 19:46 | 10 | 264.77 |
| 08/14/2026 19:46 | 1 | 264.75 |
| 08/14/2026 19:46 | 10 | 264.75 |
| 08/14/2026 19:46 | 16 | 264.75 |
| 08/14/2026 19:46 | 40 | 264.75 |
| 08/14/2026 19:46 | 80 | 264.75 |
| 08/14/2026 19:45 | 39 | 264.79 |
| 08/14/2026 19:45 | 1 | 264.79 |
| 08/14/2026 19:45 | 80 | 264.79 |
| 08/14/2026 19:45 | 6 | 264.84 |
| 08/14/2026 19:45 | 15 | 264.83 |
| 08/14/2026 19:45 | 2 | 264.89 |
| 08/14/2026 19:45 | 25 | 264.88 |
| 08/14/2026 19:45 | 13 | 264.87 |
| 08/14/2026 19:45 | 1 | 264.87 |
| 08/14/2026 19:45 | 26 | 264.87 |
| 08/14/2026 19:45 | 1 | 264.87 |
| 08/14/2026 19:45 | 1 | 264.87 |
| 08/14/2026 19:45 | 12 | 264.87 |
| 08/14/2026 19:45 | 10 | 264.84 |
| 08/14/2026 19:45 | 2 | 264.84 |
| 08/14/2026 19:45 | 40 | 264.84 |
| 08/14/2026 19:45 | 80 | 264.84 |
| 08/14/2026 19:45 | 4 | 264.85 |
| 08/14/2026 19:44 | 64 | 264.83 |
| 08/14/2026 19:44 | 1 | 264.82 |
| 08/14/2026 19:44 | 8 | 264.81 |
| 08/14/2026 19:44 | 40 | 264.81 |
| 08/14/2026 19:44 | 21 | 264.82 |
| 08/14/2026 19:44 | 11 | 264.82 |
| 08/14/2026 19:44 | 8 | 264.82 |
| 08/14/2026 19:44 | 10 | 264.82 |
| 08/14/2026 19:44 | 1 | 264.82 |
| 08/14/2026 19:44 | 79 | 264.82 |
| 08/14/2026 19:44 | 1 | 264.83 |
| 08/14/2026 19:44 | 12 | 264.86 |
| 08/14/2026 19:44 | 1 | 264.88 |
| 08/14/2026 19:44 | 13 | 264.88 |
| 08/14/2026 19:44 | 11 | 264.875 |
| 08/14/2026 19:44 | 10 | 264.84 |
| 08/14/2026 19:44 | 35 | 264.84 |
| 08/14/2026 19:44 | 39 | 264.84 |
| 08/14/2026 19:44 | 1 | 264.85 |
| 08/14/2026 19:44 | 5 | 264.87 |
| 08/14/2026 19:44 | 1 | 264.89 |
| 08/14/2026 19:44 | 1 | 264.88 |
| 08/14/2026 19:44 | 5 | 264.88 |
| 08/14/2026 19:44 | 21 | 264.89 |
| 08/14/2026 19:44 | 18 | 264.89 |
| 08/14/2026 19:44 | 1 | 264.89 |
| 08/14/2026 19:44 | 80 | 264.89 |
| 08/14/2026 19:44 | 56 | 264.895 |
| 08/14/2026 19:43 | 1 | 264.87 |
| 08/14/2026 19:43 | 26 | 264.87 |
| 08/14/2026 19:43 | 1 | 264.87 |
| 08/14/2026 19:43 | 10 | 264.87 |
| 08/14/2026 19:43 | 57 | 264.90 |
| 08/14/2026 19:43 | 4 | 264.90 |
| 08/14/2026 19:43 | 1 | 264.895 |
| 08/14/2026 19:43 | 38 | 264.895 |
| 08/14/2026 19:43 | 2 | 264.87 |
| 08/14/2026 19:43 | 1 | 264.87 |
| 08/14/2026 19:43 | 76 | 264.87 |
| 08/14/2026 19:43 | 1 | 264.87 |
| 08/14/2026 19:43 | 3 | 264.87 |
| 08/14/2026 19:43 | 3 | 264.88 |
| 08/14/2026 19:43 | 30 | 264.87 |
| 08/14/2026 19:43 | 12 | 264.87 |
| 08/14/2026 19:43 | 1 | 264.87 |
| 08/14/2026 19:43 | 50 | 264.87 |
| 08/14/2026 19:43 | 50 | 264.87 |
| 08/14/2026 19:43 | 18 | 264.81 |
| 08/14/2026 19:43 | 1 | 264.81 |
| 08/14/2026 19:43 | 10 | 264.81 |
| 08/14/2026 19:43 | 2 | 264.79 |
| 08/14/2026 19:43 | 10 | 264.81 |
| 08/14/2026 19:43 | 1 | 264.81 |
| 08/14/2026 19:43 | 40 | 264.81 |
| 08/14/2026 19:43 | 30 | 264.81 |
| 08/14/2026 19:43 | 1 | 264.81 |
| 08/14/2026 19:43 | 32 | 264.84 |
| 08/14/2026 19:43 | 21 | 264.84 |
| 08/14/2026 19:43 | 1 | 264.84 |
| 08/14/2026 19:43 | 18 | 264.84 |
| 08/14/2026 19:43 | 80 | 264.84 |
| 08/14/2026 19:43 | 69 | 264.84 |
| 08/14/2026 19:43 | 27 | 264.86 |
| 08/14/2026 19:43 | 2 | 264.86 |
| 08/14/2026 19:43 | 6 | 264.85 |
| 08/14/2026 19:43 | 100 | 264.82 |
| 08/14/2026 19:43 | 6 | 264.81 |
| 08/14/2026 19:43 | 10 | 264.77 |
| 08/14/2026 19:42 | 6 | 264.76 |
| 08/14/2026 19:42 | 41 | 264.76 |
| 08/14/2026 19:42 | 10 | 264.76 |
| 08/14/2026 19:42 | 11 | 264.74 |
| 08/14/2026 19:42 | 1 | 264.74 |
| 08/14/2026 19:42 | 28 | 264.74 |
| 08/14/2026 19:42 | 4 | 264.74 |
| 08/14/2026 19:42 | 12 | 264.74 |
| 08/14/2026 19:42 | 14 | 264.74 |
| 08/14/2026 19:42 | 40 | 264.74 |
| 08/14/2026 19:42 | 30 | 264.73 |
| 08/14/2026 19:42 | 1 | 264.73 |
| 08/14/2026 19:42 | 1 | 264.68 |
| 08/14/2026 19:42 | 19 | 264.68 |
| 08/14/2026 19:42 | 1 | 264.66 |
| 08/14/2026 19:42 | 2 | 264.66 |
| 08/14/2026 19:42 | 14 | 264.66 |
| 08/14/2026 19:42 | 1 | 264.66 |
| 08/14/2026 19:42 | 40 | 264.66 |
| 08/14/2026 19:42 | 15 | 264.66 |
| 08/14/2026 19:42 | 19 | 264.67 |
| 08/14/2026 19:42 | 1 | 264.68 |
| 08/14/2026 19:42 | 6 | 264.68 |
| 08/14/2026 19:42 | 1 | 264.68 |
| 08/14/2026 19:42 | 2 | 264.68 |
| 08/14/2026 19:42 | 1 | 264.68 |
| 08/14/2026 19:42 | 3 | 264.68 |
| 08/14/2026 19:42 | 80 | 264.63 |
| 08/14/2026 19:42 | 5 | 264.64 |
| 08/14/2026 19:42 | 15 | 264.63 |
| 08/14/2026 19:42 | 1 | 264.63 |
| 08/14/2026 19:42 | 80 | 264.63 |
| 08/14/2026 19:42 | 25 | 264.63 |
| 08/14/2026 19:41 | 1 | 264.63 |
| 08/14/2026 19:41 | 5 | 264.63 |
| 08/14/2026 19:41 | 38 | 264.63 |
| 08/14/2026 19:41 | 1 | 264.54 |
| 08/14/2026 19:41 | 37 | 264.60 |
| 08/14/2026 19:41 | 3 | 264.60 |
| 08/14/2026 19:41 | 45 | 264.60 |
| 08/14/2026 19:41 | 1 | 264.60 |
| 08/14/2026 19:41 | 1 | 264.60 |
| 08/14/2026 19:41 | 1 | 264.60 |
| 08/14/2026 19:41 | 32 | 264.60 |
| 08/14/2026 19:40 | 7 | 264.61 |
| 08/14/2026 19:40 | 4 | 264.61 |
| 08/14/2026 19:40 | 15 | 264.61 |
| 08/14/2026 19:40 | 25 | 264.61 |
| 08/14/2026 19:40 | 80 | 264.61 |
| 08/14/2026 19:40 | 39 | 264.61 |
| 08/14/2026 19:40 | 1 | 264.61 |
| 08/14/2026 19:40 | 40 | 264.61 |
| 08/14/2026 19:40 | 1 | 264.59 |
| 08/14/2026 19:40 | 40 | 264.59 |
| 08/14/2026 19:40 | 28 | 264.59 |
| 08/14/2026 19:40 | 10 | 264.59 |
| 08/14/2026 19:40 | 9 | 264.56 |
| 08/14/2026 19:40 | 1 | 264.56 |
| 08/14/2026 19:40 | 40 | 264.54 |
| 08/14/2026 19:40 | 1 | 264.54 |
| 08/14/2026 19:40 | 15 | 264.54 |
| 08/14/2026 19:40 | 25 | 264.54 |
| 08/14/2026 19:40 | 40 | 264.53 |
| 08/14/2026 19:40 | 4 | 264.53 |
| 08/14/2026 19:40 | 11 | 264.53 |
| 08/14/2026 19:40 | 10 | 264.50 |
| 08/14/2026 19:40 | 29 | 264.46 |
| 08/14/2026 19:40 | 6 | 264.46 |
| 08/14/2026 19:40 | 6 | 264.46 |
| 08/14/2026 19:40 | 19 | 264.46 |
| 08/14/2026 19:40 | 100 | 264.47 |
| 08/14/2026 19:40 | 40 | 264.46 |
| 08/14/2026 19:40 | 4 | 264.47 |
| 08/14/2026 19:40 | 71 | 264.49 |
| 08/14/2026 19:39 | 1 | 264.52 |
| 08/14/2026 19:39 | 40 | 264.51 |
| 08/14/2026 19:39 | 1 | 264.51 |
| 08/14/2026 19:39 | 10 | 264.51 |
| 08/14/2026 19:39 | 60 | 264.51 |
| 08/14/2026 19:39 | 1 | 264.51 |
| 08/14/2026 19:39 | 9 | 264.51 |
| 08/14/2026 19:39 | 29 | 264.52 |
| 08/14/2026 19:39 | 1 | 264.52 |
| 08/14/2026 19:39 | 3 | 264.52 |
| 08/14/2026 19:39 | 10 | 264.52 |
| 08/14/2026 19:39 | 5 | 264.52 |
| 08/14/2026 19:39 | 4 | 264.52 |
| 08/14/2026 19:39 | 5 | 264.51 |
| 08/14/2026 19:39 | 40 | 264.52 |
| 08/14/2026 19:39 | 10 | 264.52 |
| 08/14/2026 19:39 | 32 | 264.52 |
| 08/14/2026 19:39 | 48 | 264.52 |
| 08/14/2026 19:39 | 2 | 264.54 |
| 08/14/2026 19:39 | 2 | 264.53 |
| 08/14/2026 19:39 | 19 | 264.56 |
| 08/14/2026 19:39 | 1 | 264.56 |
| 08/14/2026 19:39 | 1 | 264.53 |
| 08/14/2026 19:39 | 10 | 264.55 |
| 08/14/2026 19:39 | 1 | 264.54 |
| 08/14/2026 19:39 | 9 | 264.53 |
| 08/14/2026 19:38 | 24 | 264.53 |
| 08/14/2026 19:38 | 16 | 264.53 |
| 08/14/2026 19:38 | 64 | 264.53 |
| 08/14/2026 19:38 | 5 | 264.53 |
| 08/14/2026 19:38 | 11 | 264.53 |
| 08/14/2026 19:38 | 64 | 264.53 |
| 08/14/2026 19:38 | 2 | 264.52 |
| 08/14/2026 19:38 | 50 | 264.47 |
| 08/14/2026 19:38 | 8 | 264.46 |
| 08/14/2026 19:38 | 26 | 264.46 |
| 08/14/2026 19:38 | 14 | 264.46 |
| 08/14/2026 19:38 | 10 | 264.45 |
| 08/14/2026 19:38 | 10 | 264.44 |
| 08/14/2026 19:38 | 7 | 264.43 |
| 08/14/2026 19:38 | 1 | 264.41 |
| 08/14/2026 19:38 | 10 | 264.38 |
| 08/14/2026 19:38 | 10 | 264.35 |
| 08/14/2026 19:38 | 40 | 264.38 |
| 08/14/2026 19:38 | 80 | 264.38 |
| 08/14/2026 19:37 | 13 | 264.30 |
| 08/14/2026 19:37 | 60 | 264.32 |
| 08/14/2026 19:37 | 100 | 264.315 |
| 08/14/2026 19:37 | 64 | 264.32 |
| 08/14/2026 19:37 | 64 | 264.36 |
| 08/14/2026 19:37 | 20 | 264.36 |
| 08/14/2026 19:37 | 13 | 264.40 |
| 08/14/2026 19:36 | 1 | 264.50 |
| 08/14/2026 19:36 | 4 | 264.50 |
| 08/14/2026 19:36 | 6 | 264.46 |
| 08/14/2026 19:36 | 1 | 264.46 |
| 08/14/2026 19:36 | 5 | 264.44 |
| 08/14/2026 19:36 | 5 | 264.44 |
| 08/14/2026 19:36 | 5 | 264.44 |
| 08/14/2026 19:36 | 15 | 264.43 |
| 08/14/2026 19:36 | 25 | 264.43 |
| 08/14/2026 19:36 | 5 | 264.41 |
| 08/14/2026 19:36 | 15 | 264.41 |
| 08/14/2026 19:36 | 15 | 264.41 |
| 08/14/2026 19:36 | 6 | 264.40 |
| 08/14/2026 19:36 | 1 | 264.39 |
| 08/14/2026 19:36 | 1 | 264.39 |
| 08/14/2026 19:36 | 1 | 264.39 |
| 08/14/2026 19:36 | 10 | 264.39 |
| 08/14/2026 19:36 | 160 | 264.39 |
| 08/14/2026 19:36 | 41 | 264.38 |
| 08/14/2026 19:36 | 10 | 264.38 |
| 08/14/2026 19:36 | 4 | 264.35 |
| 08/14/2026 19:36 | 4 | 264.35 |
| 08/14/2026 19:36 | 1 | 264.35 |
| 08/14/2026 19:36 | 10 | 264.35 |
| 08/14/2026 19:36 | 20 | 264.35 |
| 08/14/2026 19:36 | 10 | 264.34 |
| 08/14/2026 19:36 | 10 | 264.34 |
| 08/14/2026 19:36 | 5 | 264.34 |
| 08/14/2026 19:36 | 1 | 264.33 |
| 08/14/2026 19:36 | 10 | 264.33 |
| 08/14/2026 19:36 | 10 | 264.31 |
| 08/14/2026 19:36 | 2 | 264.31 |
| 08/14/2026 19:36 | 1 | 264.31 |
| 08/14/2026 19:36 | 100 | 264.32 |
| 08/14/2026 19:36 | 22 | 264.31 |
| 08/14/2026 19:36 | 57 | 264.31 |
| 08/14/2026 19:36 | 1 | 264.31 |
| 08/14/2026 19:36 | 80 | 264.31 |
| 08/14/2026 19:36 | 7 | 264.33 |
| 08/14/2026 19:35 | 5 | 264.32 |
| 08/14/2026 19:35 | 28 | 264.32 |
| 08/14/2026 19:35 | 5 | 264.33 |
| 08/14/2026 19:35 | 25 | 264.33 |
| 08/14/2026 19:35 | 15 | 264.33 |
| 08/14/2026 19:35 | 25 | 264.33 |
| 08/14/2026 19:35 | 15 | 264.33 |
| 08/14/2026 19:35 | 40 | 264.35 |
| 08/14/2026 19:35 | 33 | 264.37 |
| 08/14/2026 19:35 | 1 | 264.37 |
| 08/14/2026 19:35 | 3 | 264.38 |
| 08/14/2026 19:35 | 39 | 264.38 |
| 08/14/2026 19:35 | 1 | 264.38 |
| 08/14/2026 19:35 | 80 | 264.38 |
| 08/14/2026 19:35 | 40 | 264.38 |
| 08/14/2026 19:35 | 5 | 264.43 |
| 08/14/2026 19:35 | 1 | 264.445 |
| 08/14/2026 19:35 | 1 | 264.445 |
| 08/14/2026 19:35 | 39 | 264.45 |
| 08/14/2026 19:35 | 1 | 264.45 |
| 08/14/2026 19:35 | 80 | 264.45 |
| 08/14/2026 19:35 | 38 | 264.45 |
| 08/14/2026 19:35 | 2 | 264.45 |
| 08/14/2026 19:35 | 46 | 264.45 |
| 08/14/2026 19:35 | 1 | 264.45 |
| 08/14/2026 19:35 | 1 | 264.45 |
| 08/14/2026 19:35 | 32 | 264.45 |
| 08/14/2026 19:34 | 2 | 264.49 |
| 08/14/2026 19:34 | 18 | 264.40 |
| 08/14/2026 19:34 | 8 | 264.40 |
| 08/14/2026 19:34 | 14 | 264.40 |
| 08/14/2026 19:34 | 80 | 264.40 |
| 08/14/2026 19:33 | 40 | 264.46 |
| 08/14/2026 19:33 | 20 | 264.46 |
| 08/14/2026 19:33 | 40 | 264.46 |
| 08/14/2026 19:33 | 40 | 264.46 |
| 08/14/2026 19:33 | 50 | 264.47 |
| 08/14/2026 19:33 | 10 | 264.52 |
| 08/14/2026 19:33 | 100 | 264.52 |
| 08/14/2026 19:33 | 40 | 264.51 |
| 08/14/2026 19:33 | 6 | 264.48 |
| 08/14/2026 19:33 | 1 | 264.47 |
| 08/14/2026 19:33 | 1 | 264.47 |
| 08/14/2026 19:33 | 1 | 264.47 |
| 08/14/2026 19:33 | 80 | 264.47 |
| 08/14/2026 19:33 | 10 | 264.39 |
| 08/14/2026 19:33 | 14 | 264.33 |
| 08/14/2026 19:33 | 12 | 264.34 |
| 08/14/2026 19:33 | 20 | 264.40 |
| 08/14/2026 19:33 | 31 | 264.40 |
| 08/14/2026 19:33 | 40 | 264.40 |
| 08/14/2026 19:33 | 4 | 264.40 |
| 08/14/2026 19:33 | 20 | 264.41 |
| 08/14/2026 19:33 | 12 | 264.43 |
| 08/14/2026 19:33 | 4 | 264.44 |
| 08/14/2026 19:33 | 4 | 264.46 |
| 08/14/2026 19:33 | 4 | 264.46 |
| 08/14/2026 19:33 | 4 | 264.46 |
| 08/14/2026 19:33 | 4 | 264.49 |
| 08/14/2026 19:33 | 5 | 264.50 |
| 08/14/2026 19:33 | 4 | 264.51 |
| 08/14/2026 19:33 | 18 | 264.52 |
| 08/14/2026 19:33 | 22 | 264.56 |
| 08/14/2026 19:33 | 18 | 264.56 |
| 08/14/2026 19:33 | 4 | 264.57 |
| 08/14/2026 19:33 | 60 | 264.57 |
| 08/14/2026 19:33 | 19 | 264.66 |
| 08/14/2026 19:33 | 13 | 264.66 |
| 08/14/2026 19:33 | 27 | 264.66 |
| 08/14/2026 19:33 | 80 | 264.66 |
| 08/14/2026 19:33 | 2 | 264.645 |
| 08/14/2026 19:32 | 28 | 264.68 |
| 08/14/2026 19:32 | 12 | 264.68 |
| 08/14/2026 19:32 | 34 | 264.71 |
| 08/14/2026 19:32 | 66 | 264.71 |
| 08/14/2026 19:32 | 70 | 264.70 |
| 08/14/2026 19:32 | 30 | 264.70 |
| 08/14/2026 19:32 | 70 | 264.70 |
| 08/14/2026 19:32 | 100 | 264.72 |
| 08/14/2026 19:32 | 80 | 264.74 |
| 08/14/2026 19:32 | 80 | 264.74 |
| 08/14/2026 19:32 | 10 | 264.72 |
| 08/14/2026 19:32 | 40 | 264.72 |
| 08/14/2026 19:32 | 24 | 264.76 |
| 08/14/2026 19:32 | 209 | 264.76 |
| 08/14/2026 19:32 | 100 | 264.755 |
| 08/14/2026 19:32 | 100 | 264.755 |
| 08/14/2026 19:32 | 10 | 264.72 |
| 08/14/2026 19:32 | 5 | 264.71 |
| 08/14/2026 19:32 | 1 | 264.69 |
| 08/14/2026 19:32 | 9 | 264.69 |
| 08/14/2026 19:32 | 1 | 264.67 |
| 08/14/2026 19:32 | 40 | 264.67 |
| 08/14/2026 19:32 | 5 | 264.66 |
| 08/14/2026 19:32 | 1 | 264.66 |
| 08/14/2026 19:32 | 10 | 264.66 |
| 08/14/2026 19:32 | 1 | 264.65 |
| 08/14/2026 19:32 | 11 | 264.585 |
| 08/14/2026 19:31 | 17 | 264.57 |
| 08/14/2026 19:31 | 5 | 264.57 |
| 08/14/2026 19:31 | 10 | 264.55 |
| 08/14/2026 19:31 | 22 | 264.52 |
| 08/14/2026 19:31 | 100 | 264.53 |
| 08/14/2026 19:31 | 4 | 264.53 |
| 08/14/2026 19:31 | 15 | 264.53 |
| 08/14/2026 19:31 | 1 | 264.53 |
| 08/14/2026 19:31 | 24 | 264.53 |
| 08/14/2026 19:31 | 20 | 264.55 |
| 08/14/2026 19:31 | 100 | 264.55 |
| 08/14/2026 19:31 | 40 | 264.56 |
| 08/14/2026 19:31 | 40 | 264.56 |
| 08/14/2026 19:31 | 80 | 264.56 |
| 08/14/2026 19:31 | 4 | 264.56 |
| 08/14/2026 19:31 | 40 | 264.56 |
| 08/14/2026 19:31 | 19 | 264.57 |
| 08/14/2026 19:31 | 21 | 264.57 |
| 08/14/2026 19:31 | 1 | 264.59 |
| 08/14/2026 19:31 | 40 | 264.59 |
| 08/14/2026 19:31 | 40 | 264.59 |
| 08/14/2026 19:31 | 24 | 264.60 |
| 08/14/2026 19:31 | 1 | 264.60 |
| 08/14/2026 19:31 | 4 | 264.60 |
| 08/14/2026 19:31 | 11 | 264.60 |
| 08/14/2026 19:31 | 25 | 264.61 |
| 08/14/2026 19:31 | 39 | 264.68 |
| 08/14/2026 19:31 | 1 | 264.68 |
| 08/14/2026 19:31 | 80 | 264.68 |
| 08/14/2026 19:31 | 100 | 264.70 |
| 08/14/2026 19:31 | 11 | 264.685 |
| 08/14/2026 19:31 | 10 | 264.69 |
| 08/14/2026 19:31 | 4 | 264.69 |
| 08/14/2026 19:31 | 27 | 264.68 |
| 08/14/2026 19:31 | 1 | 264.66 |
| 08/14/2026 19:30 | 4 | 264.67 |
| 08/14/2026 19:30 | 1 | 264.67 |
| 08/14/2026 19:30 | 4 | 264.68 |
| 08/14/2026 19:30 | 30 | 264.68 |
| 08/14/2026 19:30 | 5 | 264.68 |
| 08/14/2026 19:30 | 1 | 264.68 |
| 08/14/2026 19:30 | 29 | 264.68 |
| 08/14/2026 19:30 | 1 | 264.68 |
| 08/14/2026 19:30 | 50 | 264.68 |
| 08/14/2026 19:30 | 30 | 264.69 |
| 08/14/2026 19:30 | 6 | 264.69 |
| 08/14/2026 19:30 | 16 | 264.69 |
| 08/14/2026 19:30 | 23 | 264.69 |
| 08/14/2026 19:30 | 1 | 264.69 |
| 08/14/2026 19:30 | 40 | 264.69 |
| 08/14/2026 19:30 | 80 | 264.69 |
| 08/14/2026 19:30 | 24 | 264.57 |
| 08/14/2026 19:30 | 5 | 264.57 |
| 08/14/2026 19:30 | 1 | 264.57 |
| 08/14/2026 19:30 | 40 | 264.64 |
| 08/14/2026 19:30 | 40 | 264.64 |
| 08/14/2026 19:29 | 5 | 264.58 |
| 08/14/2026 19:29 | 5 | 264.62 |
| 08/14/2026 19:29 | 5 | 264.62 |
| 08/14/2026 19:29 | 25 | 264.60 |
| 08/14/2026 19:29 | 1 | 264.58 |
| 08/14/2026 19:29 | 28 | 264.58 |
| 08/14/2026 19:29 | 1 | 264.58 |
| 08/14/2026 19:29 | 10 | 264.64 |
| 08/14/2026 19:29 | 30 | 264.64 |
| 08/14/2026 19:29 | 1 | 264.64 |
| 08/14/2026 19:29 | 40 | 264.64 |
| 08/14/2026 19:29 | 1 | 264.59 |
| 08/14/2026 19:29 | 5 | 264.58 |
| 08/14/2026 19:29 | 5 | 264.58 |
| 08/14/2026 19:29 | 5 | 264.55 |
| 08/14/2026 19:29 | 2 | 264.58 |
| 08/14/2026 19:29 | 10 | 264.56 |
| 08/14/2026 19:29 | 13 | 264.56 |
| 08/14/2026 19:29 | 64 | 264.56 |
| 08/14/2026 19:29 | 40 | 264.56 |
| 08/14/2026 19:29 | 1 | 264.59 |
| 08/14/2026 19:29 | 1 | 264.59 |
| 08/14/2026 19:29 | 8 | 264.59 |
| 08/14/2026 19:29 | 2 | 264.60 |
| 08/14/2026 19:29 | 10 | 264.61 |
| 08/14/2026 19:28 | 4 | 264.65 |
| 08/14/2026 19:28 | 20 | 264.68 |
| 08/14/2026 19:28 | 1 | 264.68 |
| 08/14/2026 19:28 | 19 | 264.68 |
| 08/14/2026 19:28 | 10 | 264.68 |
| 08/14/2026 19:28 | 40 | 264.68 |
| 08/14/2026 19:28 | 40 | 264.71 |
| 08/14/2026 19:28 | 4 | 264.72 |
| 08/14/2026 19:28 | 10 | 264.72 |
| 08/14/2026 19:28 | 39 | 264.75 |
| 08/14/2026 19:28 | 1 | 264.75 |
| 08/14/2026 19:28 | 40 | 264.75 |
| 08/14/2026 19:28 | 14 | 264.76 |
| 08/14/2026 19:28 | 5 | 264.72 |
| 08/14/2026 19:28 | 1 | 264.70 |
| 08/14/2026 19:28 | 518 | 264.70 |
| 08/14/2026 19:28 | 294 | 264.70 |
| 08/14/2026 19:28 | 100 | 264.70 |
| 08/14/2026 19:28 | 1 | 264.70 |
| 08/14/2026 19:28 | 350 | 264.70 |
| 08/14/2026 19:28 | 315 | 264.70 |
| 08/14/2026 19:28 | 1 | 264.70 |
| 08/14/2026 19:28 | 94 | 264.70 |
| 08/14/2026 19:28 | 67 | 264.69 |
| 08/14/2026 19:28 | 11 | 264.68 |
| 08/14/2026 19:28 | 4 | 264.70 |
| 08/14/2026 19:28 | 193 | 264.70 |
| 08/14/2026 19:28 | 20 | 264.68 |
| 08/14/2026 19:28 | 39 | 264.70 |
| 08/14/2026 19:28 | 1 | 264.70 |
| 08/14/2026 19:28 | 40 | 264.70 |
| 08/14/2026 19:27 | 1 | 264.66 |
| 08/14/2026 19:27 | 21 | 264.70 |
| 08/14/2026 19:27 | 18 | 264.70 |
| 08/14/2026 19:27 | 1 | 264.70 |
| 08/14/2026 19:27 | 80 | 264.70 |
| 08/14/2026 19:27 | 50 | 264.70 |
| 08/14/2026 19:27 | 29 | 264.71 |
| 08/14/2026 19:27 | 1 | 264.70 |
| 08/14/2026 19:27 | 10 | 264.70 |
| 08/14/2026 19:27 | 1 | 264.69 |
| 08/14/2026 19:27 | 37 | 264.70 |
| 08/14/2026 19:27 | 2 | 264.70 |
| 08/14/2026 19:27 | 1 | 264.70 |
| 08/14/2026 19:27 | 15 | 264.70 |
| 08/14/2026 19:27 | 1 | 264.70 |
| 08/14/2026 19:27 | 24 | 264.70 |
| 08/14/2026 19:27 | 9 | 264.695 |
| 08/14/2026 19:27 | 27 | 264.695 |
| 08/14/2026 19:27 | 1 | 264.70 |
| 08/14/2026 19:27 | 10 | 264.70 |
| 08/14/2026 19:27 | 5 | 264.64 |
| 08/14/2026 19:27 | 9 | 264.68 |
| 08/14/2026 19:27 | 1 | 264.68 |
| 08/14/2026 19:27 | 1 | 264.64 |
| 08/14/2026 19:27 | 20 | 264.61 |
| 08/14/2026 19:27 | 1 | 264.57 |
| 08/14/2026 19:27 | 58 | 264.57 |
| 08/14/2026 19:27 | 20 | 264.58 |
| 08/14/2026 19:26 | 39 | 264.60 |
| 08/14/2026 19:26 | 1 | 264.60 |
| 08/14/2026 19:26 | 40 | 264.60 |
| 08/14/2026 19:26 | 1 | 264.635 |
| 08/14/2026 19:26 | 10 | 264.62 |
| 08/14/2026 19:26 | 4 | 264.65 |
| 08/14/2026 19:26 | 10 | 264.64 |
| 08/14/2026 19:26 | 6 | 264.64 |
| 08/14/2026 19:26 | 4 | 264.63 |
| 08/14/2026 19:25 | 1 | 264.63 |
| 08/14/2026 19:25 | 89 | 264.58 |
| 08/14/2026 19:25 | 9 | 264.58 |
| 08/14/2026 19:25 | 99 | 264.58 |
| 08/14/2026 19:25 | 1 | 264.58 |
| 08/14/2026 19:25 | 30 | 264.58 |
| 08/14/2026 19:25 | 10 | 264.58 |
| 08/14/2026 19:25 | 1 | 264.58 |
| 08/14/2026 19:25 | 10 | 264.58 |
| 08/14/2026 19:25 | 40 | 264.58 |
| 08/14/2026 19:25 | 16 | 264.60 |
| 08/14/2026 19:25 | 51 | 264.60 |
| 08/14/2026 19:25 | 19 | 264.60 |
| 08/14/2026 19:25 | 13 | 264.60 |
| 08/14/2026 19:25 | 1 | 264.60 |
| 08/14/2026 19:25 | 18 | 264.60 |
| 08/14/2026 19:25 | 1 | 264.60 |
| 08/14/2026 19:25 | 2 | 264.60 |
| 08/14/2026 19:25 | 1 | 264.62 |
| 08/14/2026 19:25 | 6 | 264.57 |
| 08/14/2026 19:25 | 7 | 264.57 |
| 08/14/2026 19:25 | 3 | 264.57 |
| 08/14/2026 19:25 | 1 | 264.55 |
| 08/14/2026 19:25 | 19 | 264.55 |
| 08/14/2026 19:25 | 1 | 264.55 |
| 08/14/2026 19:25 | 40 | 264.55 |
| 08/14/2026 19:25 | 4 | 264.51 |
| 08/14/2026 19:25 | 10 | 264.50 |
| 08/14/2026 19:25 | 49 | 264.50 |
| 08/14/2026 19:25 | 26 | 264.50 |
| 08/14/2026 19:25 | 29 | 264.50 |
| 08/14/2026 19:25 | 1 | 264.50 |
| 08/14/2026 19:25 | 6 | 264.465 |
| 08/14/2026 19:24 | 6 | 264.45 |
| 08/14/2026 19:24 | 40 | 264.43 |
| 08/14/2026 19:24 | 10 | 264.42 |
| 08/14/2026 19:24 | 100 | 264.42 |
| 08/14/2026 19:24 | 48 | 264.41 |
| 08/14/2026 19:24 | 39 | 264.40 |
| 08/14/2026 19:24 | 1 | 264.40 |
| 08/14/2026 19:24 | 80 | 264.40 |
| 08/14/2026 19:24 | 48 | 264.41 |
| 08/14/2026 19:24 | 40 | 264.40 |
| 08/14/2026 19:24 | 40 | 264.33 |
| 08/14/2026 19:24 | 1 | 264.34 |
| 08/14/2026 19:24 | 1 | 264.34 |
| 08/14/2026 19:24 | 31 | 264.23 |
| 08/14/2026 19:24 | 1 | 264.25 |
| 08/14/2026 19:24 | 30 | 264.28 |
| 08/14/2026 19:24 | 60 | 264.28 |
| 08/14/2026 19:24 | 18 | 264.27 |
| 08/14/2026 19:24 | 10 | 264.27 |
| 08/14/2026 19:24 | 5 | 264.26 |
| 08/14/2026 19:23 | 38 | 264.21 |
| 08/14/2026 19:23 | 1 | 264.22 |
| 08/14/2026 19:23 | 4 | 264.23 |
| 08/14/2026 19:23 | 4 | 264.23 |
| 08/14/2026 19:23 | 4 | 264.23 |
| 08/14/2026 19:23 | 11 | 264.23 |
| 08/14/2026 19:23 | 2 | 264.23 |
| 08/14/2026 19:23 | 10 | 264.24 |
| 08/14/2026 19:23 | 1 | 264.24 |
| 08/14/2026 19:23 | 39 | 264.24 |
| 08/14/2026 19:23 | 1 | 264.24 |
| 08/14/2026 19:23 | 80 | 264.24 |
| 08/14/2026 19:23 | 10 | 264.24 |
| 08/14/2026 19:23 | 40 | 264.24 |
| 08/14/2026 19:23 | 40 | 264.24 |
| 08/14/2026 19:23 | 1 | 264.28 |
| 08/14/2026 19:23 | 20 | 264.29 |
| 08/14/2026 19:23 | 40 | 264.29 |
| 08/14/2026 19:23 | 40 | 264.30 |
| 08/14/2026 19:23 | 4 | 264.31 |
| 08/14/2026 19:23 | 4 | 264.32 |
| 08/14/2026 19:23 | 6 | 264.32 |
| 08/14/2026 19:23 | 3 | 264.32 |
| 08/14/2026 19:23 | 2 | 264.32 |
| 08/14/2026 19:23 | 4 | 264.32 |
| 08/14/2026 19:23 | 16 | 264.33 |
| 08/14/2026 19:23 | 7 | 264.33 |
| 08/14/2026 19:23 | 33 | 264.33 |
| 08/14/2026 19:23 | 40 | 264.33 |
| 08/14/2026 19:23 | 7 | 264.35 |
| 08/14/2026 19:23 | 4 | 264.36 |
| 08/14/2026 19:23 | 28 | 264.36 |
| 08/14/2026 19:23 | 8 | 264.37 |
| 08/14/2026 19:23 | 1 | 264.37 |
| 08/14/2026 19:23 | 1 | 264.37 |
| 08/14/2026 19:23 | 50 | 264.37 |
| 08/14/2026 19:23 | 20 | 264.37 |
| 08/14/2026 19:23 | 4 | 264.37 |
| 08/14/2026 19:23 | 83 | 264.37 |
| 08/14/2026 19:23 | 1 | 264.38 |
| 08/14/2026 19:23 | 1 | 264.39 |
| 08/14/2026 19:23 | 18 | 264.435 |
| 08/14/2026 19:23 | 18 | 264.435 |
| 08/14/2026 19:22 | 14 | 264.47 |
| 08/14/2026 19:22 | 60 | 264.48 |
| 08/14/2026 19:22 | 100 | 264.48 |
| 08/14/2026 19:22 | 27 | 264.48 |
| 08/14/2026 19:22 | 27 | 264.49 |
| 08/14/2026 19:22 | 95 | 264.48 |
| 08/14/2026 19:22 | 25 | 264.46 |
| 08/14/2026 19:21 | 10 | 264.43 |
| 08/14/2026 19:21 | 39 | 264.49 |
| 08/14/2026 19:21 | 21 | 264.49 |
| 08/14/2026 19:21 | 100 | 264.49 |
| 08/14/2026 19:21 | 1 | 264.47 |
| 08/14/2026 19:21 | 2 | 264.47 |
| 08/14/2026 19:21 | 12 | 264.46 |
| 08/14/2026 19:21 | 39 | 264.44 |
| 08/14/2026 19:21 | 1 | 264.44 |
| 08/14/2026 19:21 | 40 | 264.44 |
| 08/14/2026 19:21 | 80 | 264.44 |
| 08/14/2026 19:21 | 47 | 264.44 |
| 08/14/2026 19:21 | 10 | 264.43 |
| 08/14/2026 19:21 | 12 | 264.41 |
| 08/14/2026 19:21 | 80 | 264.41 |
| 08/14/2026 19:21 | 40 | 264.41 |
| 08/14/2026 19:21 | 4 | 264.41 |
| 08/14/2026 19:21 | 10 | 264.37 |
| 08/14/2026 19:21 | 1 | 264.37 |
| 08/14/2026 19:21 | 40 | 264.37 |
| 08/14/2026 19:21 | 40 | 264.37 |
| 08/14/2026 19:21 | 1 | 264.37 |
| 08/14/2026 19:20 | 15 | 264.32 |
| 08/14/2026 19:20 | 25 | 264.32 |
| 08/14/2026 19:20 | 88 | 264.33 |
| 08/14/2026 19:20 | 20 | 264.33 |
| 08/14/2026 19:20 | 20 | 264.33 |
| 08/14/2026 19:20 | 40 | 264.33 |
| 08/14/2026 19:20 | 40 | 264.39 |
| 08/14/2026 19:20 | 80 | 264.39 |
| 08/14/2026 19:20 | 34 | 264.39 |
| 08/14/2026 19:20 | 6 | 264.39 |
| 08/14/2026 19:20 | 74 | 264.39 |
| 08/14/2026 19:20 | 6 | 264.39 |
| 08/14/2026 19:20 | 11 | 264.40 |
| 08/14/2026 19:20 | 100 | 264.39 |
| 08/14/2026 19:20 | 9 | 264.37 |
| 08/14/2026 19:20 | 1 | 264.37 |
| 08/14/2026 19:20 | 5 | 264.36 |
| 08/14/2026 19:20 | 5 | 264.36 |
| 08/14/2026 19:20 | 1 | 264.37 |
| 08/14/2026 19:20 | 1 | 264.37 |
| 08/14/2026 19:20 | 5 | 264.37 |
| 08/14/2026 19:20 | 10 | 264.37 |
| 08/14/2026 19:20 | 1 | 264.37 |
| 08/14/2026 19:20 | 1 | 264.27 |
| 08/14/2026 19:20 | 1 | 264.27 |
| 08/14/2026 19:20 | 1 | 264.27 |
| 08/14/2026 19:20 | 4 | 264.27 |
| 08/14/2026 19:20 | 1 | 264.31 |
| 08/14/2026 19:19 | 4 | 264.34 |
| 08/14/2026 19:19 | 1 | 264.34 |
| 08/14/2026 19:19 | 35 | 264.35 |
| 08/14/2026 19:19 | 4 | 264.35 |
| 08/14/2026 19:19 | 1 | 264.35 |
| 08/14/2026 19:19 | 11 | 264.35 |
| 08/14/2026 19:19 | 4 | 264.35 |
| 08/14/2026 19:19 | 76 | 264.35 |
| 08/14/2026 19:19 | 20 | 264.36 |
| 08/14/2026 19:19 | 1 | 264.34 |
| 08/14/2026 19:19 | 30 | 264.35 |
| 08/14/2026 19:19 | 10 | 264.35 |
| 08/14/2026 19:19 | 1 | 264.35 |
| 08/14/2026 19:19 | 32 | 264.35 |
| 08/14/2026 19:19 | 1 | 264.34 |
| 08/14/2026 19:19 | 4 | 264.34 |
| 08/14/2026 19:19 | 1 | 264.35 |
| 08/14/2026 19:19 | 2 | 264.35 |
| 08/14/2026 19:19 | 5 | 264.35 |
| 08/14/2026 19:19 | 10 | 264.35 |
| 08/14/2026 19:19 | 40 | 264.34 |
| 08/14/2026 19:18 | 24 | 264.31 |
| 08/14/2026 19:18 | 1 | 264.31 |
| 08/14/2026 19:18 | 1 | 264.32 |
| 08/14/2026 19:18 | 7 | 264.31 |
| 08/14/2026 19:18 | 2 | 264.32 |
| 08/14/2026 19:18 | 33 | 264.31 |
| 08/14/2026 19:18 | 6 | 264.31 |
| 08/14/2026 19:18 | 74 | 264.31 |
| 08/14/2026 19:18 | 4 | 264.31 |
| 08/14/2026 19:18 | 1 | 264.26 |
| 08/14/2026 19:18 | 1 | 264.26 |
| 08/14/2026 19:18 | 16 | 264.27 |
| 08/14/2026 19:18 | 24 | 264.27 |
| 08/14/2026 19:18 | 80 | 264.27 |
| 08/14/2026 19:18 | 40 | 264.27 |
| 08/14/2026 19:18 | 51 | 264.28 |
| 08/14/2026 19:17 | 40 | 264.32 |
| 08/14/2026 19:17 | 80 | 264.32 |
| 08/14/2026 19:17 | 36 | 264.32 |
| 08/14/2026 19:17 | 80 | 264.32 |
| 08/14/2026 19:17 | 1 | 264.32 |
| 08/14/2026 19:17 | 40 | 264.27 |
| 08/14/2026 19:17 | 10 | 264.27 |
| 08/14/2026 19:17 | 10 | 264.27 |
| 08/14/2026 19:17 | 2 | 264.19 |
| 08/14/2026 19:17 | 1 | 264.19 |
| 08/14/2026 19:17 | 1 | 264.19 |
| 08/14/2026 19:17 | 1 | 264.19 |
| 08/14/2026 19:17 | 1 | 264.19 |
| 08/14/2026 19:17 | 2 | 264.19 |
| 08/14/2026 19:17 | 4 | 264.20 |
| 08/14/2026 19:17 | 40 | 264.20 |
| 08/14/2026 19:17 | 4 | 264.20 |
| 08/14/2026 19:17 | 4 | 264.20 |
| 08/14/2026 19:17 | 1 | 264.20 |
| 08/14/2026 19:17 | 4 | 264.20 |
| 08/14/2026 19:17 | 2 | 264.20 |
| 08/14/2026 19:16 | 10 | 264.22 |
| 08/14/2026 19:16 | 11 | 264.22 |
| 08/14/2026 19:16 | 4 | 264.22 |
| 08/14/2026 19:16 | 40 | 264.22 |
| 08/14/2026 19:16 | 4 | 264.25 |
| 08/14/2026 19:16 | 39 | 264.28 |
| 08/14/2026 19:16 | 1 | 264.28 |
| 08/14/2026 19:16 | 10 | 264.28 |
| 08/14/2026 19:16 | 80 | 264.28 |
| 08/14/2026 19:16 | 1 | 264.28 |
| 08/14/2026 19:16 | 10 | 264.29 |
| 08/14/2026 19:16 | 17 | 264.29 |
| 08/14/2026 19:16 | 10 | 264.29 |
| 08/14/2026 19:16 | 40 | 264.29 |
| 08/14/2026 19:16 | 10 | 264.29 |
| 08/14/2026 19:16 | 10 | 264.30 |
| 08/14/2026 19:16 | 20 | 264.35 |
| 08/14/2026 19:16 | 100 | 264.35 |
| 08/14/2026 19:16 | 5 | 264.32 |
| 08/14/2026 19:15 | 20 | 264.37 |
| 08/14/2026 19:15 | 100 | 264.37 |
| 08/14/2026 19:15 | 1 | 264.36 |
| 08/14/2026 19:15 | 10 | 264.36 |
| 08/14/2026 19:15 | 55 | 264.40 |
| 08/14/2026 19:15 | 25 | 264.40 |
| 08/14/2026 19:15 | 41 | 264.41 |
| 08/14/2026 19:15 | 79 | 264.41 |
| 08/14/2026 19:15 | 21 | 264.415 |
| 08/14/2026 19:15 | 1 | 264.46 |
| 08/14/2026 19:15 | 4 | 264.44 |
| 08/14/2026 19:15 | 5 | 264.41 |
| 08/14/2026 19:15 | 1 | 264.41 |
| 08/14/2026 19:14 | 1 | 264.40 |
| 08/14/2026 19:14 | 83 | 264.38 |
| 08/14/2026 19:14 | 25 | 264.38 |
| 08/14/2026 19:14 | 39 | 264.35 |
| 08/14/2026 19:14 | 1 | 264.35 |
| 08/14/2026 19:14 | 10 | 264.35 |
| 08/14/2026 19:14 | 1 | 264.34 |
| 08/14/2026 19:14 | 13 | 264.32 |
| 08/14/2026 19:14 | 24 | 264.32 |
| 08/14/2026 19:14 | 40 | 264.33 |
| 08/14/2026 19:14 | 25 | 264.32 |
| 08/14/2026 19:14 | 5 | 264.32 |
| 08/14/2026 19:14 | 32 | 264.32 |
| 08/14/2026 19:14 | 7 | 264.32 |
| 08/14/2026 19:14 | 1 | 264.32 |
| 08/14/2026 19:14 | 1 | 264.32 |
| 08/14/2026 19:14 | 40 | 264.31 |
| 08/14/2026 19:14 | 5 | 264.31 |
| 08/14/2026 19:14 | 37 | 264.31 |
| 08/14/2026 19:14 | 3 | 264.31 |
| 08/14/2026 19:14 | 10 | 264.31 |
| 08/14/2026 19:14 | 40 | 264.31 |
| 08/14/2026 19:14 | 1 | 264.30 |
| 08/14/2026 19:14 | 40 | 264.30 |
| 08/14/2026 19:14 | 1 | 264.30 |
| 08/14/2026 19:14 | 1 | 264.28 |
| 08/14/2026 19:14 | 14 | 264.28 |
| 08/14/2026 19:14 | 1 | 264.28 |
| 08/14/2026 19:14 | 73 | 264.28 |
| 08/14/2026 19:14 | 1 | 264.28 |
| 08/14/2026 19:14 | 6 | 264.28 |
| 08/14/2026 19:13 | 12 | 264.29 |
| 08/14/2026 19:13 | 19 | 264.29 |
| 08/14/2026 19:13 | 21 | 264.29 |
| 08/14/2026 19:13 | 1 | 264.29 |
| 08/14/2026 19:13 | 22 | 264.29 |
| 08/14/2026 19:13 | 1 | 264.31 |
| 08/14/2026 19:13 | 58 | 264.29 |
| 08/14/2026 19:12 | 38 | 264.30 |
| 08/14/2026 19:12 | 1 | 264.30 |
| 08/14/2026 19:12 | 1 | 264.30 |
| 08/14/2026 19:12 | 80 | 264.30 |
| 08/14/2026 19:12 | 1 | 264.33 |
| 08/14/2026 19:12 | 8 | 264.30 |
| 08/14/2026 19:11 | 28 | 264.31 |
| 08/14/2026 19:11 | 12 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.31 |
| 08/14/2026 19:11 | 4 | 264.31 |
| 08/14/2026 19:11 | 1 | 264.34 |
| 08/14/2026 19:11 | 6 | 264.34 |
| 08/14/2026 19:11 | 40 | 264.32 |
| 08/14/2026 19:11 | 1 | 264.32 |
| 08/14/2026 19:11 | 9 | 264.32 |
| 08/14/2026 19:11 | 41 | 264.31 |
| 08/14/2026 19:11 | 1 | 264.24 |
| 08/14/2026 19:11 | 1 | 264.24 |
| 08/14/2026 19:11 | 39 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.30 |
| 08/14/2026 19:11 | 40 | 264.30 |
| 08/14/2026 19:11 | 36 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.30 |
| 08/14/2026 19:11 | 43 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.30 |
| 08/14/2026 19:11 | 1 | 264.33 |
| 08/14/2026 19:11 | 24 | 264.29 |
| 08/14/2026 19:10 | 16 | 264.29 |
| 08/14/2026 19:10 | 38 | 264.28 |
| 08/14/2026 19:10 | 1 | 264.28 |
| 08/14/2026 19:10 | 1 | 264.28 |
| 08/14/2026 19:10 | 10 | 264.28 |
| 08/14/2026 19:10 | 5 | 264.28 |
| 08/14/2026 19:09 | 10 | 264.195 |
| 08/14/2026 19:09 | 3 | 264.12 |
| 08/14/2026 19:09 | 51 | 264.10 |
| 08/14/2026 19:09 | 100 | 264.10 |
| 08/14/2026 19:09 | 5 | 264.09 |
| 08/14/2026 19:09 | 40 | 264.09 |
| 08/14/2026 19:09 | 100 | 264.11 |
| 08/14/2026 19:09 | 5 | 264.12 |
| 08/14/2026 19:09 | 4 | 264.12 |
| 08/14/2026 19:09 | 100 | 264.13 |
| 08/14/2026 19:09 | 10 | 264.13 |
| 08/14/2026 19:09 | 4 | 264.14 |
| 08/14/2026 19:09 | 39 | 264.16 |
| 08/14/2026 19:09 | 1 | 264.16 |
| 08/14/2026 19:09 | 80 | 264.16 |
| 08/14/2026 19:09 | 22 | 264.16 |
| 08/14/2026 19:09 | 4 | 264.16 |
| 08/14/2026 19:09 | 100 | 264.17 |
| 08/14/2026 19:09 | 2 | 264.17 |
| 08/14/2026 19:09 | 100 | 264.17 |
| 08/14/2026 19:08 | 13 | 264.19 |
| 08/14/2026 19:08 | 20 | 264.21 |
| 08/14/2026 19:08 | 40 | 264.23 |
| 08/14/2026 19:08 | 20 | 264.23 |
| 08/14/2026 19:08 | 20 | 264.23 |
| 08/14/2026 19:08 | 30 | 264.25 |
| 08/14/2026 19:08 | 8 | 264.25 |
| 08/14/2026 19:08 | 1 | 264.25 |
| 08/14/2026 19:08 | 1 | 264.25 |
| 08/14/2026 19:08 | 7 | 264.25 |
| 08/14/2026 19:08 | 1 | 264.25 |
| 08/14/2026 19:08 | 2 | 264.25 |
| 08/14/2026 19:08 | 70 | 264.25 |
| 08/14/2026 19:08 | 57 | 264.25 |
| 08/14/2026 19:08 | 20 | 264.25 |
| 08/14/2026 19:08 | 10 | 264.27 |
| 08/14/2026 19:08 | 1 | 264.27 |
| 08/14/2026 19:08 | 4 | 264.28 |
| 08/14/2026 19:08 | 1 | 264.28 |
| 08/14/2026 19:08 | 10 | 264.28 |
| 08/14/2026 19:08 | 80 | 264.28 |
| 08/14/2026 19:08 | 1 | 264.29 |
| 08/14/2026 19:08 | 1 | 264.25 |
| 08/14/2026 19:08 | 1 | 264.25 |
| 08/14/2026 19:08 | 10 | 264.25 |
| 08/14/2026 19:08 | 30 | 264.21 |
| 08/14/2026 19:08 | 56 | 264.19 |
| 08/14/2026 19:08 | 10 | 264.18 |
| 08/14/2026 19:08 | 3 | 264.11 |
| 08/14/2026 19:08 | 1 | 264.11 |
| 08/14/2026 19:08 | 1 | 264.105 |
| 08/14/2026 19:08 | 1 | 264.11 |
| 08/14/2026 19:07 | 1 | 264.11 |
| 08/14/2026 19:07 | 40 | 264.11 |
| 08/14/2026 19:07 | 80 | 264.11 |
| 08/14/2026 19:07 | 46 | 264.11 |
| 08/14/2026 19:07 | 1 | 264.07 |
| 08/14/2026 19:07 | 1 | 264.10 |
| 08/14/2026 19:07 | 92 | 264.11 |
| 08/14/2026 19:07 | 4 | 264.11 |
| 08/14/2026 19:07 | 4 | 264.11 |
| 08/14/2026 19:07 | 19 | 264.12 |
| 08/14/2026 19:07 | 3 | 264.13 |
| 08/14/2026 19:07 | 7 | 264.14 |
| 08/14/2026 19:07 | 20 | 264.21 |
| 08/14/2026 19:07 | 100 | 264.20 |
| 08/14/2026 19:07 | 1 | 264.23 |
| 08/14/2026 19:06 | 35 | 264.25 |
| 08/14/2026 19:06 | 1 | 264.25 |
| 08/14/2026 19:06 | 1 | 264.25 |
| 08/14/2026 19:06 | 3 | 264.25 |
| 08/14/2026 19:06 | 80 | 264.25 |
| 08/14/2026 19:06 | 25 | 264.25 |
| 08/14/2026 19:06 | 50 | 264.25 |
| 08/14/2026 19:06 | 1 | 264.24 |
| 08/14/2026 19:06 | 20 | 264.23 |
| 08/14/2026 19:06 | 100 | 264.23 |
| 08/14/2026 19:06 | 20 | 264.22 |
| 08/14/2026 19:06 | 4 | 264.17 |
| 08/14/2026 19:06 | 1 | 264.16 |
| 08/14/2026 19:06 | 1 | 264.16 |
| 08/14/2026 19:06 | 40 | 264.09 |
| 08/14/2026 19:06 | 120 | 264.09 |
| 08/14/2026 19:06 | 80 | 264.09 |
| 08/14/2026 19:05 | 24 | 264.125 |
| 08/14/2026 19:05 | 1 | 264.14 |
| 08/14/2026 19:05 | 1 | 264.14 |
| 08/14/2026 19:05 | 40 | 264.14 |
| 08/14/2026 19:05 | 9 | 264.14 |
| 08/14/2026 19:05 | 1 | 264.14 |
| 08/14/2026 19:05 | 40 | 264.14 |
| 08/14/2026 19:05 | 1 | 264.13 |
| 08/14/2026 19:05 | 100 | 264.115 |
| 08/14/2026 19:05 | 100 | 264.09 |
| 08/14/2026 19:05 | 40 | 264.06 |
| 08/14/2026 19:05 | 24 | 264.06 |
| 08/14/2026 19:05 | 40 | 264.06 |
| 08/14/2026 19:05 | 100 | 264.065 |
| 08/14/2026 19:05 | 37 | 264.12 |
| 08/14/2026 19:05 | 50 | 264.065 |
| 08/14/2026 19:05 | 50 | 264.07 |
| 08/14/2026 19:05 | 1 | 264.065 |
| 08/14/2026 19:05 | 39 | 264.065 |
| 08/14/2026 19:05 | 1 | 264.05 |
| 08/14/2026 19:05 | 10 | 264.05 |
| 08/14/2026 19:04 | 40 | 264.03 |
| 08/14/2026 19:04 | 30 | 264.01 |
| 08/14/2026 19:04 | 10 | 264.01 |
| 08/14/2026 19:04 | 28 | 264.00 |
| 08/14/2026 19:04 | 100 | 263.94 |
| 08/14/2026 19:04 | 100 | 263.94 |
| 08/14/2026 19:04 | 100 | 263.955 |
| 08/14/2026 19:04 | 10 | 263.94 |
| 08/14/2026 19:04 | 32 | 263.94 |
| 08/14/2026 19:04 | 2 | 263.93 |
| 08/14/2026 19:04 | 7 | 263.93 |
| 08/14/2026 19:04 | 2 | 263.95 |
| 08/14/2026 19:04 | 1 | 263.95 |
| 08/14/2026 19:04 | 84 | 263.96 |
| 08/14/2026 19:04 | 55 | 264.00 |
| 08/14/2026 19:04 | 70 | 264.05 |
| 08/14/2026 19:04 | 50 | 264.02 |
| 08/14/2026 19:04 | 40 | 264.06 |
| 08/14/2026 19:04 | 1 | 264.06 |
| 08/14/2026 19:04 | 4 | 264.03 |
| 08/14/2026 19:04 | 4 | 264.05 |
| 08/14/2026 19:04 | 40 | 264.07 |
| 08/14/2026 19:04 | 1 | 264.135 |
| 08/14/2026 19:04 | 20 | 264.11 |
| 08/14/2026 19:04 | 1 | 264.13 |
| 08/14/2026 19:04 | 16 | 264.14 |
| 08/14/2026 19:04 | 100 | 264.13 |
| 08/14/2026 19:04 | 40 | 264.13 |
| 08/14/2026 19:04 | 80 | 264.13 |
| 08/14/2026 19:04 | 1 | 264.135 |
| 08/14/2026 19:04 | 4 | 264.11 |
| 08/14/2026 19:04 | 11 | 264.13 |
| 08/14/2026 19:04 | 40 | 264.13 |
| 08/14/2026 19:04 | 10 | 264.14 |
| 08/14/2026 19:03 | 1 | 264.18 |
| 08/14/2026 19:03 | 40 | 264.20 |
| 08/14/2026 19:03 | 80 | 264.20 |
| 08/14/2026 19:03 | 1 | 264.23 |
| 08/14/2026 19:03 | 1 | 264.18 |
| 08/14/2026 19:03 | 1 | 264.18 |
| 08/14/2026 19:03 | 40 | 264.18 |
| 08/14/2026 19:03 | 50 | 264.10 |
| 08/14/2026 19:03 | 6 | 264.18 |
| 08/14/2026 19:03 | 10 | 264.16 |
| 08/14/2026 19:03 | 39 | 264.16 |
| 08/14/2026 19:03 | 12 | 264.16 |
| 08/14/2026 19:03 | 1 | 264.16 |
| 08/14/2026 19:03 | 40 | 264.16 |
| 08/14/2026 19:03 | 18 | 264.16 |
| 08/14/2026 19:03 | 49 | 264.15 |
| 08/14/2026 19:02 | 40 | 264.12 |
| 08/14/2026 19:02 | 80 | 264.12 |
| 08/14/2026 19:02 | 33 | 264.13 |
| 08/14/2026 19:02 | 7 | 264.13 |
| 08/14/2026 19:02 | 40 | 264.13 |
| 08/14/2026 19:02 | 68 | 264.13 |
| 08/14/2026 19:02 | 12 | 264.13 |
| 08/14/2026 19:02 | 10 | 264.14 |
| 08/14/2026 19:02 | 30 | 264.14 |
| 08/14/2026 19:02 | 68 | 264.15 |
| 08/14/2026 19:02 | 1 | 264.15 |
| 08/14/2026 19:02 | 1 | 264.15 |
| 08/14/2026 19:02 | 30 | 264.15 |
| 08/14/2026 19:02 | 3 | 264.18 |
| 08/14/2026 19:02 | 5 | 264.15 |
| 08/14/2026 19:01 | 13 | 264.20 |
| 08/14/2026 19:01 | 40 | 264.20 |
| 08/14/2026 19:01 | 18 | 264.24 |
| 08/14/2026 19:01 | 5 | 264.24 |
| 08/14/2026 19:01 | 41 | 264.32 |
| 08/14/2026 19:01 | 100 | 264.29 |
| 08/14/2026 19:01 | 30 | 264.29 |
| 08/14/2026 19:01 | 4 | 264.28 |
| 08/14/2026 19:01 | 10 | 264.27 |
| 08/14/2026 19:01 | 31 | 264.27 |
| 08/14/2026 19:01 | 23 | 264.27 |
| 08/14/2026 19:01 | 5 | 264.26 |
| 08/14/2026 19:01 | 2 | 264.17 |
| 08/14/2026 19:01 | 10 | 264.16 |
| 08/14/2026 19:01 | 12 | 264.16 |
| 08/14/2026 19:01 | 8 | 264.16 |
| 08/14/2026 19:01 | 4 | 264.16 |
| 08/14/2026 19:01 | 12 | 264.16 |
| 08/14/2026 19:01 | 58 | 264.14 |
| 08/14/2026 19:01 | 54 | 264.14 |
| 08/14/2026 19:01 | 1 | 264.14 |
| 08/14/2026 19:01 | 4 | 264.10 |
| 08/14/2026 19:01 | 1 | 264.10 |
| 08/14/2026 19:01 | 40 | 264.10 |
| 08/14/2026 19:01 | 80 | 264.10 |
| 08/14/2026 19:00 | 100 | 264.10 |
| 08/14/2026 19:00 | 13 | 264.11 |
| 08/14/2026 19:00 | 19 | 264.12 |
| 08/14/2026 19:00 | 20 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.12 |
| 08/14/2026 19:00 | 40 | 264.12 |
| 08/14/2026 19:00 | 80 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.12 |
| 08/14/2026 19:00 | 13 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.12 |
| 08/14/2026 19:00 | 40 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.08 |
| 08/14/2026 19:00 | 18 | 264.10 |
| 08/14/2026 19:00 | 23 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.12 |
| 08/14/2026 19:00 | 16 | 264.12 |
| 08/14/2026 19:00 | 80 | 264.12 |
| 08/14/2026 19:00 | 21 | 264.12 |
| 08/14/2026 19:00 | 2 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.13 |
| 08/14/2026 19:00 | 1 | 264.13 |
| 08/14/2026 19:00 | 31 | 264.13 |
| 08/14/2026 19:00 | 1 | 264.13 |
| 08/14/2026 19:00 | 8 | 264.13 |
| 08/14/2026 19:00 | 30 | 264.13 |
| 08/14/2026 19:00 | 33 | 264.12 |
| 08/14/2026 19:00 | 20 | 264.12 |
| 08/14/2026 19:00 | 100 | 264.10 |
| 08/14/2026 19:00 | 40 | 264.10 |
| 08/14/2026 19:00 | 2 | 264.08 |
| 08/14/2026 19:00 | 1 | 264.08 |
| 08/14/2026 19:00 | 100 | 264.075 |
| 08/14/2026 19:00 | 10 | 264.12 |
| 08/14/2026 19:00 | 1 | 264.07 |
| 08/14/2026 18:59 | 1 | 264.06 |
| 08/14/2026 18:59 | 1 | 264.06 |
| 08/14/2026 18:59 | 1 | 264.06 |
| 08/14/2026 18:59 | 1 | 264.04 |
| 08/14/2026 18:59 | 1 | 264.03 |
| 08/14/2026 18:59 | 25 | 264.00 |
| 08/14/2026 18:59 | 44 | 264.01 |
| 08/14/2026 18:59 | 1 | 264.01 |
| 08/14/2026 18:59 | 4 | 264.01 |
| 08/14/2026 18:59 | 10 | 264.01 |
| 08/14/2026 18:59 | 19 | 264.02 |
| 08/14/2026 18:59 | 14 | 264.02 |
| 08/14/2026 18:59 | 40 | 264.02 |
| 08/14/2026 18:59 | 36 | 264.01 |
| 08/14/2026 18:59 | 18 | 264.01 |
| 08/14/2026 18:59 | 10 | 264.01 |
| 08/14/2026 18:59 | 36 | 264.00 |
| 08/14/2026 18:59 | 64 | 264.00 |
| 08/14/2026 18:59 | 2 | 264.01 |
| 08/14/2026 18:59 | 6 | 264.01 |
| 08/14/2026 18:59 | 4 | 264.01 |
| 08/14/2026 18:59 | 13 | 264.01 |
| 08/14/2026 18:58 | 120 | 264.00 |
| 08/14/2026 18:58 | 120 | 264.00 |
| 08/14/2026 18:58 | 43 | 263.98 |
| 08/14/2026 18:58 | 1 | 264.01 |
| 08/14/2026 18:58 | 67 | 264.01 |
| 08/14/2026 18:58 | 33 | 264.01 |
| 08/14/2026 18:58 | 61 | 264.01 |
| 08/14/2026 18:58 | 19 | 264.00 |
| 08/14/2026 18:58 | 1 | 264.00 |
| 08/14/2026 18:58 | 39 | 264.00 |
| 08/14/2026 18:58 | 1 | 263.97 |
| 08/14/2026 18:58 | 1 | 264.00 |
| 08/14/2026 18:58 | 40 | 264.01 |
| 08/14/2026 18:58 | 16 | 264.01 |
| 08/14/2026 18:58 | 100 | 264.01 |
| 08/14/2026 18:58 | 1 | 264.00 |
| 08/14/2026 18:58 | 10 | 263.99 |
| 08/14/2026 18:58 | 30 | 263.99 |
| 08/14/2026 18:58 | 5000 | 263.99 |
| 08/14/2026 18:58 | 10 | 264.005 |
| 08/14/2026 18:58 | 100 | 264.00 |
| 08/14/2026 18:58 | 1 | 264.00 |
| 08/14/2026 18:58 | 19 | 264.00 |
| 08/14/2026 18:58 | 500 | 264.00 |
| 08/14/2026 18:58 | 1 | 264.00 |
| 08/14/2026 18:58 | 3 | 264.00 |
| 08/14/2026 18:58 | 8 | 264.00 |
| 08/14/2026 18:58 | 5 | 264.00 |
| 08/14/2026 18:58 | 80 | 264.02 |
| 08/14/2026 18:58 | 16 | 264.02 |
| 08/14/2026 18:58 | 26 | 264.02 |
| 08/14/2026 18:58 | 1 | 264.02 |
| 08/14/2026 18:58 | 2 | 264.02 |
| 08/14/2026 18:58 | 40 | 264.04 |
| 08/14/2026 18:58 | 4 | 264.01 |
| 08/14/2026 18:58 | 7 | 264.01 |
| 08/14/2026 18:58 | 3 | 264.01 |
| 08/14/2026 18:58 | 1 | 264.01 |
| 08/14/2026 18:58 | 80 | 264.02 |
| 08/14/2026 18:58 | 1 | 264.02 |
| 08/14/2026 18:58 | 12 | 264.08 |
| 08/14/2026 18:58 | 54 | 264.06 |
| 08/14/2026 18:58 | 68 | 264.04 |
| 08/14/2026 18:58 | 12 | 264.04 |
| 08/14/2026 18:58 | 12 | 264.02 |
| 08/14/2026 18:58 | 4 | 264.02 |
| 08/14/2026 18:58 | 4 | 264.02 |
| 08/14/2026 18:58 | 15 | 264.02 |
| 08/14/2026 18:58 | 1 | 264.04 |
| 08/14/2026 18:58 | 20 | 264.07 |
| 08/14/2026 18:58 | 4 | 264.07 |
| 08/14/2026 18:58 | 100 | 264.08 |
| 08/14/2026 18:58 | 1 | 264.12 |
| 08/14/2026 18:58 | 1 | 264.13 |
| 08/14/2026 18:58 | 40 | 264.13 |
| 08/14/2026 18:58 | 1 | 264.14 |
| 08/14/2026 18:58 | 1 | 264.18 |
| 08/14/2026 18:58 | 20 | 264.18 |
| 08/14/2026 18:58 | 100 | 264.18 |
| 08/14/2026 18:58 | 10 | 264.19 |
| 08/14/2026 18:58 | 15 | 264.19 |
| 08/14/2026 18:58 | 1 | 264.25 |
| 08/14/2026 18:57 | 20 | 264.23 |
| 08/14/2026 18:57 | 20 | 264.23 |
| 08/14/2026 18:57 | 2 | 264.23 |
| 08/14/2026 18:57 | 1 | 264.23 |
| 08/14/2026 18:57 | 80 | 264.23 |
| 08/14/2026 18:57 | 13 | 264.27 |
| 08/14/2026 18:57 | 10 | 264.23 |
| 08/14/2026 18:57 | 1 | 264.22 |
| 08/14/2026 18:57 | 10 | 264.22 |
| 08/14/2026 18:57 | 14 | 264.22 |
| 08/14/2026 18:57 | 10 | 264.22 |
| 08/14/2026 18:57 | 99 | 264.22 |
| 08/14/2026 18:57 | 6 | 264.22 |
| 08/14/2026 18:57 | 40 | 264.22 |
| 08/14/2026 18:57 | 7 | 264.22 |
| 08/14/2026 18:57 | 73 | 264.22 |
| 08/14/2026 18:57 | 1 | 264.20 |
| 08/14/2026 18:57 | 40 | 264.20 |
| 08/14/2026 18:57 | 1 | 264.20 |
| 08/14/2026 18:56 | 10 | 264.19 |
| 08/14/2026 18:56 | 35 | 264.19 |
| 08/14/2026 18:56 | 1 | 264.19 |
| 08/14/2026 18:56 | 44 | 264.19 |
| 08/14/2026 18:56 | 4 | 264.19 |
| 08/14/2026 18:56 | 45 | 264.20 |
| 08/14/2026 18:56 | 1 | 264.21 |
| 08/14/2026 18:56 | 12 | 264.235 |
| 08/14/2026 18:56 | 1 | 264.235 |
| 08/14/2026 18:56 | 13 | 264.27 |
| 08/14/2026 18:56 | 30 | 264.27 |
| 08/14/2026 18:56 | 77 | 264.27 |
| 08/14/2026 18:56 | 23 | 264.27 |
| 08/14/2026 18:56 | 2 | 264.235 |
| 08/14/2026 18:56 | 18 | 264.25 |
| 08/14/2026 18:56 | 1 | 264.27 |
| 08/14/2026 18:56 | 40 | 264.28 |
| 08/14/2026 18:56 | 1 | 264.28 |
| 08/14/2026 18:56 | 80 | 264.28 |
| 08/14/2026 18:56 | 26 | 264.26 |
| 08/14/2026 18:56 | 1 | 264.29 |
| 08/14/2026 18:56 | 40 | 264.30 |
| 08/14/2026 18:56 | 80 | 264.30 |
| 08/14/2026 18:56 | 1 | 264.31 |
| 08/14/2026 18:55 | 46 | 264.32 |
| 08/14/2026 18:55 | 1 | 264.32 |
| 08/14/2026 18:55 | 40 | 264.30 |
| 08/14/2026 18:55 | 54 | 264.30 |
| 08/14/2026 18:55 | 40 | 264.30 |
| 08/14/2026 18:55 | 39 | 264.29 |
| 08/14/2026 18:55 | 1 | 264.29 |
| 08/14/2026 18:55 | 10 | 264.29 |
| 08/14/2026 18:55 | 30 | 264.29 |
| 08/14/2026 18:55 | 92 | 264.23 |
| 08/14/2026 18:55 | 28 | 264.21 |
| 08/14/2026 18:55 | 1 | 264.20 |
| 08/14/2026 18:55 | 16 | 264.20 |
| 08/14/2026 18:55 | 1 | 264.20 |
| 08/14/2026 18:55 | 36 | 264.20 |
| 08/14/2026 18:55 | 63 | 264.20 |
| 08/14/2026 18:55 | 54 | 264.20 |
| 08/14/2026 18:55 | 40 | 264.19 |
| 08/14/2026 18:55 | 80 | 264.19 |
| 08/14/2026 18:54 | 55 | 264.19 |
| 08/14/2026 18:54 | 40 | 264.20 |
| 08/14/2026 18:54 | 25 | 264.19 |
| 08/14/2026 18:54 | 16 | 264.22 |
| 08/14/2026 18:54 | 18 | 264.21 |
| 08/14/2026 18:54 | 10 | 264.21 |
| 08/14/2026 18:54 | 40 | 264.21 |
| 08/14/2026 18:54 | 10 | 264.21 |
| 08/14/2026 18:54 | 18 | 264.21 |
| 08/14/2026 18:54 | 5 | 264.22 |
| 08/14/2026 18:54 | 1 | 264.22 |
| 08/14/2026 18:54 | 4 | 264.255 |
| 08/14/2026 18:54 | 40 | 264.29 |
| 08/14/2026 18:54 | 11 | 264.28 |
| 08/14/2026 18:54 | 9 | 264.28 |
| 08/14/2026 18:54 | 100 | 264.28 |
| 08/14/2026 18:54 | 10 | 264.24 |
| 08/14/2026 18:54 | 6 | 264.25 |
| 08/14/2026 18:54 | 11 | 264.25 |
| 08/14/2026 18:54 | 29 | 264.25 |
| 08/14/2026 18:54 | 40 | 264.25 |
| 08/14/2026 18:54 | 10 | 264.24 |
| 08/14/2026 18:54 | 11 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 10 | 264.23 |
| 08/14/2026 18:54 | 9 | 264.23 |
| 08/14/2026 18:54 | 1 | 264.19 |
| 08/14/2026 18:54 | 1 | 264.19 |
| 08/14/2026 18:54 | 11 | 264.19 |
| 08/14/2026 18:54 | 13 | 264.19 |
| 08/14/2026 18:54 | 19 | 264.19 |
| 08/14/2026 18:54 | 53 | 264.19 |
| 08/14/2026 18:54 | 2 | 264.19 |
| 08/14/2026 18:54 | 86 | 264.18 |
| 08/14/2026 18:54 | 14 | 264.18 |
| 08/14/2026 18:54 | 4 | 264.14 |
| 08/14/2026 18:54 | 40 | 264.16 |
| 08/14/2026 18:54 | 40 | 264.17 |
| 08/14/2026 18:54 | 10 | 264.17 |
| 08/14/2026 18:54 | 40 | 264.17 |
| 08/14/2026 18:54 | 1 | 264.17 |
| 08/14/2026 18:53 | 2 | 264.20 |
| 08/14/2026 18:53 | 30 | 264.21 |
| 08/14/2026 18:53 | 13 | 264.21 |
| 08/14/2026 18:53 | 16 | 264.21 |
| 08/14/2026 18:53 | 40 | 264.21 |
| 08/14/2026 18:53 | 16 | 264.18 |
| 08/14/2026 18:53 | 23 | 264.18 |
| 08/14/2026 18:53 | 1 | 264.18 |
| 08/14/2026 18:53 | 77 | 264.18 |
| 08/14/2026 18:53 | 1 | 264.18 |
| 08/14/2026 18:53 | 2 | 264.18 |
| 08/14/2026 18:53 | 10 | 264.19 |
| 08/14/2026 18:53 | 40 | 264.19 |
| 08/14/2026 18:53 | 4 | 264.19 |
| 08/14/2026 18:53 | 40 | 264.27 |
| 08/14/2026 18:53 | 50 | 264.215 |
| 08/14/2026 18:53 | 13 | 264.17 |
| 08/14/2026 18:53 | 1 | 264.17 |
| 08/14/2026 18:53 | 40 | 264.225 |
| 08/14/2026 18:53 | 36 | 264.23 |
| 08/14/2026 18:53 | 20 | 264.23 |
| 08/14/2026 18:53 | 20 | 264.23 |
| 08/14/2026 18:53 | 24 | 264.24 |
| 08/14/2026 18:53 | 1 | 264.24 |
| 08/14/2026 18:53 | 14 | 264.24 |
| 08/14/2026 18:53 | 40 | 264.24 |
| 08/14/2026 18:52 | 1 | 264.31 |
| 08/14/2026 18:52 | 1 | 264.23 |
| 08/14/2026 18:52 | 1 | 264.22 |
| 08/14/2026 18:52 | 9 | 264.22 |
| 08/14/2026 18:52 | 31 | 264.22 |
| 08/14/2026 18:52 | 6 | 264.18 |
| 08/14/2026 18:52 | 1 | 264.17 |
| 08/14/2026 18:52 | 9 | 264.17 |
| 08/14/2026 18:52 | 1 | 264.16 |
| 08/14/2026 18:52 | 28 | 264.16 |
| 08/14/2026 18:52 | 10 | 264.14 |
| 08/14/2026 18:52 | 1 | 264.14 |
| 08/14/2026 18:51 | 1 | 264.12 |
| 08/14/2026 18:51 | 1 | 264.08 |
| 08/14/2026 18:51 | 35 | 264.13 |
| 08/14/2026 18:51 | 4 | 264.13 |
| 08/14/2026 18:51 | 1 | 264.13 |
| 08/14/2026 18:51 | 1 | 264.13 |
| 08/14/2026 18:51 | 12 | 264.13 |
| 08/14/2026 18:51 | 80 | 264.13 |
| 08/14/2026 18:51 | 21 | 264.18 |
| 08/14/2026 18:51 | 10 | 264.12 |
| 08/14/2026 18:51 | 1 | 264.14 |
| 08/14/2026 18:51 | 1 | 264.15 |
| 08/14/2026 18:51 | 16 | 264.15 |
| 08/14/2026 18:51 | 12 | 264.15 |
| 08/14/2026 18:51 | 1 | 264.15 |
| 08/14/2026 18:51 | 10 | 264.15 |
| 08/14/2026 18:51 | 1 | 264.15 |
| 08/14/2026 18:51 | 80 | 264.15 |
| 08/14/2026 18:51 | 39 | 264.20 |
| 08/14/2026 18:51 | 1 | 264.20 |
| 08/14/2026 18:51 | 14 | 264.20 |
| 08/14/2026 18:51 | 80 | 264.20 |
| 08/14/2026 18:50 | 5 | 264.15 |
| 08/14/2026 18:50 | 5 | 264.15 |
| 08/14/2026 18:50 | 40 | 264.15 |
| 08/14/2026 18:50 | 5 | 264.14 |
| 08/14/2026 18:50 | 15 | 264.14 |
| 08/14/2026 18:50 | 20 | 264.14 |
| 08/14/2026 18:50 | 1 | 264.14 |
| 08/14/2026 18:50 | 19 | 264.14 |
| 08/14/2026 18:50 | 20 | 264.13 |
| 08/14/2026 18:50 | 1 | 264.13 |
| 08/14/2026 18:50 | 10 | 264.11 |
| 08/14/2026 18:50 | 40 | 264.11 |
| 08/14/2026 18:50 | 35 | 264.14 |
| 08/14/2026 18:50 | 26 | 264.11 |
| 08/14/2026 18:50 | 39 | 264.11 |
| 08/14/2026 18:50 | 1 | 264.11 |
| 08/14/2026 18:50 | 19 | 264.11 |
| 08/14/2026 18:50 | 1 | 264.11 |
| 08/14/2026 18:50 | 60 | 264.11 |
| 08/14/2026 18:50 | 10 | 264.12 |
| 08/14/2026 18:50 | 40 | 264.12 |
| 08/14/2026 18:50 | 30 | 264.05 |
| 08/14/2026 18:50 | 10 | 264.05 |
| 08/14/2026 18:50 | 11 | 264.01 |
| 08/14/2026 18:50 | 1 | 264.10 |
| 08/14/2026 18:50 | 1 | 264.09 |
| 08/14/2026 18:50 | 1 | 264.09 |
| 08/14/2026 18:50 | 1 | 264.09 |
| 08/14/2026 18:50 | 20 | 264.12 |
| 08/14/2026 18:49 | 4 | 264.13 |
| 08/14/2026 18:49 | 4 | 264.15 |
| 08/14/2026 18:49 | 40 | 264.17 |
| 08/14/2026 18:49 | 6 | 264.17 |
| 08/14/2026 18:49 | 4 | 264.17 |
| 08/14/2026 18:49 | 80 | 264.17 |
| 08/14/2026 18:49 | 10 | 264.17 |
| 08/14/2026 18:49 | 40 | 264.17 |
| 08/14/2026 18:49 | 2 | 264.19 |
| 08/14/2026 18:49 | 18 | 264.19 |
| 08/14/2026 18:49 | 2 | 264.20 |
| 08/14/2026 18:49 | 5 | 264.20 |
| 08/14/2026 18:49 | 18 | 264.22 |
| 08/14/2026 18:49 | 20 | 264.29 |
| 08/14/2026 18:49 | 100 | 264.29 |
| 08/14/2026 18:49 | 10 | 264.25 |
| 08/14/2026 18:49 | 15 | 264.39 |
| 08/14/2026 18:48 | 16 | 264.36 |
| 08/14/2026 18:48 | 6 | 264.36 |
| 08/14/2026 18:48 | 34 | 264.36 |
| 08/14/2026 18:48 | 9 | 264.36 |
| 08/14/2026 18:48 | 1 | 264.36 |
| 08/14/2026 18:48 | 30 | 264.36 |
| 08/14/2026 18:48 | 17 | 264.36 |
| 08/14/2026 18:48 | 26 | 264.36 |
| 08/14/2026 18:48 | 10 | 264.38 |
| 08/14/2026 18:48 | 10 | 264.39 |
| 08/14/2026 18:48 | 1 | 264.39 |
| 08/14/2026 18:48 | 35 | 264.40 |
| 08/14/2026 18:48 | 80 | 264.40 |
| 08/14/2026 18:48 | 5 | 264.40 |
| 08/14/2026 18:48 | 14 | 264.40 |
| 08/14/2026 18:48 | 40 | 264.39 |
| 08/14/2026 18:48 | 1 | 264.37 |
| 08/14/2026 18:48 | 24 | 264.37 |
| 08/14/2026 18:48 | 11 | 264.36 |
| 08/14/2026 18:48 | 1 | 264.335 |
| 08/14/2026 18:47 | 20 | 264.40 |
| 08/14/2026 18:47 | 100 | 264.39 |
| 08/14/2026 18:47 | 20 | 264.40 |
| 08/14/2026 18:47 | 100 | 264.40 |
| 08/14/2026 18:47 | 40 | 264.33 |
| 08/14/2026 18:47 | 100 | 264.335 |
| 08/14/2026 18:47 | 1 | 264.35 |
| 08/14/2026 18:47 | 10 | 264.35 |
| 08/14/2026 18:47 | 40 | 264.35 |
| 08/14/2026 18:46 | 39 | 264.275 |
| 08/14/2026 18:46 | 10 | 264.275 |
| 08/14/2026 18:46 | 13 | 264.33 |
| 08/14/2026 18:46 | 1 | 264.33 |
| 08/14/2026 18:46 | 2 | 264.33 |
| 08/14/2026 18:46 | 5 | 264.31 |
| 08/14/2026 18:46 | 44 | 264.30 |
| 08/14/2026 18:46 | 1 | 264.30 |
| 08/14/2026 18:46 | 10 | 264.30 |
| 08/14/2026 18:46 | 1 | 264.30 |
| 08/14/2026 18:46 | 5 | 264.30 |
| 08/14/2026 18:46 | 16 | 264.29 |
| 08/14/2026 18:46 | 14 | 264.29 |
| 08/14/2026 18:46 | 16 | 264.29 |
| 08/14/2026 18:46 | 1 | 264.29 |
| 08/14/2026 18:46 | 1 | 264.29 |
| 08/14/2026 18:46 | 40 | 264.24 |
| 08/14/2026 18:46 | 30 | 264.23 |
| 08/14/2026 18:46 | 40 | 264.23 |
| 08/14/2026 18:46 | 100 | 264.22 |
| 08/14/2026 18:46 | 12 | 264.20 |
| 08/14/2026 18:46 | 60 | 264.22 |
| 08/14/2026 18:46 | 40 | 264.22 |
| 08/14/2026 18:46 | 1 | 264.205 |
| 08/14/2026 18:46 | 40 | 264.23 |
| 08/14/2026 18:46 | 1 | 264.22 |
| 08/14/2026 18:46 | 6 | 264.21 |
| 08/14/2026 18:46 | 4 | 264.21 |
| 08/14/2026 18:46 | 40 | 264.22 |
| 08/14/2026 18:46 | 79 | 264.22 |
| 08/14/2026 18:46 | 1 | 264.22 |
| 08/14/2026 18:46 | 3 | 264.22 |
| 08/14/2026 18:46 | 16 | 264.22 |
| 08/14/2026 18:46 | 40 | 264.22 |
| 08/14/2026 18:45 | 100 | 264.25 |
| 08/14/2026 18:45 | 21 | 264.30 |
| 08/14/2026 18:45 | 1 | 264.30 |
| 08/14/2026 18:45 | 29 | 264.30 |
| 08/14/2026 18:45 | 1 | 264.30 |
| 08/14/2026 18:45 | 80 | 264.30 |
| 08/14/2026 18:45 | 10 | 264.30 |
| 08/14/2026 18:45 | 40 | 264.23 |
| 08/14/2026 18:45 | 40 | 264.28 |
| 08/14/2026 18:45 | 19 | 264.29 |
| 08/14/2026 18:45 | 30 | 264.32 |
| 08/14/2026 18:45 | 1 | 264.33 |
| 08/14/2026 18:45 | 20 | 264.33 |
| 08/14/2026 18:45 | 1 | 264.33 |
| 08/14/2026 18:45 | 5 | 264.35 |
| 08/14/2026 18:45 | 34 | 264.35 |
| 08/14/2026 18:45 | 1 | 264.35 |
| 08/14/2026 18:45 | 17 | 264.35 |
| 08/14/2026 18:45 | 10 | 264.35 |
| 08/14/2026 18:45 | 39 | 264.35 |
| 08/14/2026 18:45 | 1 | 264.35 |
| 08/14/2026 18:45 | 1 | 264.38 |
| 08/14/2026 18:45 | 64 | 264.355 |
| 08/14/2026 18:45 | 1 | 264.355 |
| 08/14/2026 18:45 | 40 | 264.38 |
| 08/14/2026 18:45 | 4 | 264.38 |
| 08/14/2026 18:45 | 36 | 264.38 |
| 08/14/2026 18:45 | 100 | 264.38 |
| 08/14/2026 18:45 | 40 | 264.38 |
| 08/14/2026 18:45 | 19 | 264.38 |
| 08/14/2026 18:45 | 1 | 264.38 |
| 08/14/2026 18:45 | 3 | 264.38 |
| 08/14/2026 18:44 | 16 | 264.41 |
| 08/14/2026 18:44 | 100 | 264.41 |
| 08/14/2026 18:44 | 100 | 264.41 |
| 08/14/2026 18:44 | 69 | 264.44 |
| 08/14/2026 18:44 | 1 | 264.44 |
| 08/14/2026 18:44 | 10 | 264.44 |
| 08/14/2026 18:44 | 40 | 264.44 |
| 08/14/2026 18:44 | 39 | 264.43 |
| 08/14/2026 18:44 | 1 | 264.43 |
| 08/14/2026 18:44 | 72 | 264.43 |
| 08/14/2026 18:44 | 1 | 264.43 |
| 08/14/2026 18:44 | 7 | 264.43 |
| 08/14/2026 18:44 | 24 | 264.43 |
| 08/14/2026 18:44 | 80 | 264.39 |
| 08/14/2026 18:44 | 50 | 264.38 |
| 08/14/2026 18:44 | 1 | 264.36 |
| 08/14/2026 18:44 | 12 | 264.36 |
| 08/14/2026 18:43 | 5 | 264.46 |
| 08/14/2026 18:43 | 1 | 264.45 |
| 08/14/2026 18:43 | 38 | 264.46 |
| 08/14/2026 18:43 | 2 | 264.46 |
| 08/14/2026 18:43 | 36 | 264.46 |
| 08/14/2026 18:43 | 1 | 264.46 |
| 08/14/2026 18:43 | 1 | 264.46 |
| 08/14/2026 18:43 | 1 | 264.46 |
| 08/14/2026 18:43 | 1 | 264.46 |
| 08/14/2026 18:43 | 80 | 264.46 |
| 08/14/2026 18:43 | 40 | 264.46 |
| 08/14/2026 18:43 | 18 | 264.44 |
| 08/14/2026 18:43 | 12 | 264.44 |
| 08/14/2026 18:43 | 40 | 264.44 |
| 08/14/2026 18:43 | 80 | 264.44 |
| 08/14/2026 18:43 | 120 | 264.44 |
| 08/14/2026 18:43 | 10 | 264.44 |
| 08/14/2026 18:43 | 4 | 264.44 |
| 08/14/2026 18:43 | 66 | 264.44 |
| 08/14/2026 18:43 | 29 | 264.44 |
| 08/14/2026 18:43 | 91 | 264.44 |
| 08/14/2026 18:43 | 2 | 264.43 |
| 08/14/2026 18:43 | 72 | 264.43 |
| 08/14/2026 18:43 | 6 | 264.43 |
| 08/14/2026 18:43 | 20 | 264.43 |
| 08/14/2026 18:43 | 22 | 264.43 |
| 08/14/2026 18:43 | 120 | 264.43 |
| 08/14/2026 18:43 | 10 | 264.43 |
| 08/14/2026 18:43 | 40 | 264.43 |
| 08/14/2026 18:43 | 100 | 264.42 |
| 08/14/2026 18:43 | 39 | 264.31 |
| 08/14/2026 18:43 | 1 | 264.31 |
| 08/14/2026 18:43 | 40 | 264.31 |
| 08/14/2026 18:42 | 79 | 264.31 |
| 08/14/2026 18:42 | 36 | 264.335 |
| 08/14/2026 18:42 | 39 | 264.28 |
| 08/14/2026 18:42 | 1 | 264.28 |
| 08/14/2026 18:42 | 10 | 264.28 |
| 08/14/2026 18:42 | 80 | 264.28 |
| 08/14/2026 18:42 | 2 | 264.29 |
| 08/14/2026 18:42 | 2 | 264.30 |
| 08/14/2026 18:42 | 4 | 264.31 |
| 08/14/2026 18:42 | 1 | 264.32 |
| 08/14/2026 18:42 | 50 | 264.32 |
| 08/14/2026 18:42 | 4 | 264.34 |
| 08/14/2026 18:42 | 1 | 264.41 |
| 08/14/2026 18:42 | 20 | 264.38 |
| 08/14/2026 18:42 | 5 | 264.39 |
| 08/14/2026 18:42 | 11 | 264.39 |
| 08/14/2026 18:42 | 39 | 264.39 |
| 08/14/2026 18:42 | 1 | 264.39 |
| 08/14/2026 18:42 | 80 | 264.39 |
| 08/14/2026 18:42 | 31 | 264.39 |
| 08/14/2026 18:42 | 80 | 264.39 |
| 08/14/2026 18:42 | 40 | 264.39 |
| 08/14/2026 18:42 | 1 | 264.43 |
| 08/14/2026 18:42 | 9 | 264.46 |
| 08/14/2026 18:42 | 1 | 264.46 |
| 08/14/2026 18:41 | 39 | 264.50 |
| 08/14/2026 18:41 | 1 | 264.50 |
| 08/14/2026 18:41 | 40 | 264.50 |
| 08/14/2026 18:41 | 58 | 264.51 |
| 08/14/2026 18:41 | 40 | 264.51 |
| 08/14/2026 18:41 | 2 | 264.51 |
| 08/14/2026 18:41 | 1 | 264.51 |
| 08/14/2026 18:41 | 7 | 264.56 |
| 08/14/2026 18:41 | 11 | 264.555 |
| 08/14/2026 18:41 | 1 | 264.555 |
| 08/14/2026 18:41 | 1 | 264.55 |
| 08/14/2026 18:41 | 1 | 264.55 |
| 08/14/2026 18:41 | 100 | 264.56 |
| 08/14/2026 18:41 | 10 | 264.56 |
| 08/14/2026 18:41 | 2 | 264.56 |
| 08/14/2026 18:41 | 40 | 264.55 |
| 08/14/2026 18:41 | 40 | 264.55 |
| 08/14/2026 18:41 | 1 | 264.53 |
| 08/14/2026 18:41 | 10 | 264.52 |
| 08/14/2026 18:41 | 2 | 264.52 |
| 08/14/2026 18:41 | 34 | 264.52 |
| 08/14/2026 18:41 | 38 | 264.52 |
| 08/14/2026 18:41 | 11 | 264.52 |
| 08/14/2026 18:41 | 2 | 264.52 |
| 08/14/2026 18:41 | 30 | 264.50 |
| 08/14/2026 18:41 | 5 | 264.48 |
| 08/14/2026 18:40 | 1 | 264.47 |
| 08/14/2026 18:40 | 40 | 264.48 |
| 08/14/2026 18:40 | 40 | 264.48 |
| 08/14/2026 18:40 | 80 | 264.48 |
| 08/14/2026 18:40 | 40 | 264.50 |
| 08/14/2026 18:40 | 2 | 264.485 |
| 08/14/2026 18:40 | 30 | 264.56 |
| 08/14/2026 18:40 | 10 | 264.56 |
| 08/14/2026 18:40 | 8 | 264.56 |
| 08/14/2026 18:40 | 40 | 264.56 |
| 08/14/2026 18:40 | 80 | 264.56 |
| 08/14/2026 18:40 | 40 | 264.54 |
| 08/14/2026 18:40 | 3 | 264.54 |
| 08/14/2026 18:40 | 1 | 264.54 |
| 08/14/2026 18:40 | 36 | 264.54 |
| 08/14/2026 18:40 | 10 | 264.54 |
| 08/14/2026 18:40 | 40 | 264.54 |
| 08/14/2026 18:40 | 6 | 264.53 |
| 08/14/2026 18:40 | 1 | 264.53 |
| 08/14/2026 18:40 | 37 | 264.53 |
| 08/14/2026 18:40 | 11 | 264.43 |
| 08/14/2026 18:40 | 5 | 264.49 |
| 08/14/2026 18:40 | 1 | 264.39 |
| 08/14/2026 18:40 | 60 | 264.41 |
| 08/14/2026 18:40 | 5 | 264.39 |
| 08/14/2026 18:40 | 4 | 264.38 |
| 08/14/2026 18:39 | 10 | 264.41 |
| 08/14/2026 18:39 | 1 | 264.40 |
| 08/14/2026 18:39 | 38 | 264.41 |
| 08/14/2026 18:39 | 1 | 264.41 |
| 08/14/2026 18:39 | 1 | 264.41 |
| 08/14/2026 18:39 | 80 | 264.41 |
| 08/14/2026 18:39 | 80 | 264.50 |
| 08/14/2026 18:39 | 40 | 264.53 |
| 08/14/2026 18:39 | 80 | 264.53 |
| 08/14/2026 18:39 | 17 | 264.53 |
| 08/14/2026 18:39 | 39 | 264.53 |
| 08/14/2026 18:39 | 1 | 264.53 |
| 08/14/2026 18:38 | 1 | 264.59 |
| 08/14/2026 18:38 | 1 | 264.65 |
| 08/14/2026 18:38 | 40 | 264.63 |
| 08/14/2026 18:38 | 80 | 264.63 |
| 08/14/2026 18:38 | 40 | 264.49 |
| 08/14/2026 18:38 | 10 | 264.52 |
| 08/14/2026 18:38 | 1 | 264.49 |
| 08/14/2026 18:38 | 40 | 264.49 |
| 08/14/2026 18:38 | 40 | 264.48 |
| 08/14/2026 18:38 | 47 | 264.47 |
| 08/14/2026 18:38 | 1 | 264.47 |
| 08/14/2026 18:38 | 120 | 264.47 |
| 08/14/2026 18:38 | 10 | 264.47 |
| 08/14/2026 18:38 | 10 | 264.47 |
| 08/14/2026 18:38 | 40 | 264.47 |
| 08/14/2026 18:38 | 1 | 264.47 |
| 08/14/2026 18:38 | 1 | 264.47 |
| 08/14/2026 18:38 | 1 | 264.47 |
| 08/14/2026 18:38 | 40 | 264.46 |
| 08/14/2026 18:38 | 30 | 264.45 |
| 08/14/2026 18:38 | 31 | 264.38 |
| 08/14/2026 18:38 | 9 | 264.38 |
| 08/14/2026 18:38 | 80 | 264.38 |
| 08/14/2026 18:37 | 1 | 264.36 |
| 08/14/2026 18:37 | 60 | 264.38 |
| 08/14/2026 18:37 | 100 | 264.38 |
| 08/14/2026 18:37 | 1 | 264.365 |
| 08/14/2026 18:37 | 1 | 264.37 |
| 08/14/2026 18:37 | 1 | 264.37 |
| 08/14/2026 18:37 | 24 | 264.40 |
| 08/14/2026 18:37 | 40 | 264.40 |
| 08/14/2026 18:37 | 80 | 264.40 |
| 08/14/2026 18:37 | 27 | 264.40 |
| 08/14/2026 18:37 | 1 | 264.35 |
| 08/14/2026 18:37 | 4 | 264.35 |
| 08/14/2026 18:37 | 20 | 264.41 |
| 08/14/2026 18:37 | 100 | 264.42 |
| 08/14/2026 18:37 | 20 | 264.45 |
| 08/14/2026 18:37 | 27 | 264.46 |
| 08/14/2026 18:37 | 2 | 264.49 |
| 08/14/2026 18:37 | 25 | 264.50 |
| 08/14/2026 18:36 | 39 | 264.54 |
| 08/14/2026 18:36 | 1 | 264.54 |
| 08/14/2026 18:36 | 14 | 264.54 |
| 08/14/2026 18:36 | 40 | 264.54 |
| 08/14/2026 18:36 | 1 | 264.54 |
| 08/14/2026 18:36 | 39 | 264.54 |
| 08/14/2026 18:36 | 40 | 264.54 |
| 08/14/2026 18:36 | 1 | 264.60 |
| 08/14/2026 18:36 | 1 | 264.55 |
| 08/14/2026 18:36 | 23 | 264.58 |
| 08/14/2026 18:36 | 40 | 264.60 |
| 08/14/2026 18:36 | 116 | 264.60 |
| 08/14/2026 18:36 | 2 | 264.60 |
| 08/14/2026 18:36 | 2 | 264.60 |
| 08/14/2026 18:36 | 5 | 264.58 |
| 08/14/2026 18:36 | 120 | 264.58 |
| 08/14/2026 18:36 | 26 | 264.54 |
| 08/14/2026 18:36 | 40 | 264.575 |
| 08/14/2026 18:36 | 4 | 264.58 |
| 08/14/2026 18:36 | 20 | 264.60 |
| 08/14/2026 18:36 | 1 | 264.66 |
| 08/14/2026 18:36 | 34 | 264.66 |
| 08/14/2026 18:36 | 21 | 264.66 |
| 08/14/2026 18:36 | 4 | 264.66 |
| 08/14/2026 18:36 | 76 | 264.66 |
| 08/14/2026 18:36 | 25 | 264.66 |
| 08/14/2026 18:36 | 4 | 264.76 |
| 08/14/2026 18:36 | 4 | 264.76 |
| 08/14/2026 18:36 | 40 | 264.76 |
| 08/14/2026 18:36 | 40 | 264.77 |
| 08/14/2026 18:36 | 4 | 264.77 |
| 08/14/2026 18:36 | 18 | 264.77 |
| 08/14/2026 18:36 | 1 | 264.77 |
| 08/14/2026 18:36 | 37 | 264.77 |
| 08/14/2026 18:36 | 4 | 264.77 |
| 08/14/2026 18:36 | 4 | 264.77 |
| 08/14/2026 18:36 | 4 | 264.79 |
| 08/14/2026 18:35 | 18 | 264.84 |
| 08/14/2026 18:35 | 18 | 264.84 |
| 08/14/2026 18:35 | 1 | 264.84 |
| 08/14/2026 18:35 | 1 | 264.84 |
| 08/14/2026 18:35 | 2 | 264.84 |
| 08/14/2026 18:35 | 23 | 264.84 |
| 08/14/2026 18:35 | 4 | 264.86 |
| 08/14/2026 18:35 | 23 | 264.86 |
| 08/14/2026 18:35 | 30 | 264.86 |
| 08/14/2026 18:35 | 23 | 264.86 |
| 08/14/2026 18:35 | 10 | 264.87 |
| 08/14/2026 18:35 | 10 | 264.87 |
| 08/14/2026 18:35 | 30 | 264.87 |
| 08/14/2026 18:35 | 30 | 264.87 |
| 08/14/2026 18:35 | 40 | 264.87 |
| 08/14/2026 18:35 | 11 | 264.87 |
| 08/14/2026 18:35 | 29 | 264.87 |
| 08/14/2026 18:35 | 100 | 264.88 |
| 08/14/2026 18:35 | 25 | 264.88 |
| 08/14/2026 18:35 | 16 | 264.91 |
| 08/14/2026 18:35 | 40 | 264.91 |
| 08/14/2026 18:35 | 20 | 264.91 |
| 08/14/2026 18:35 | 1 | 264.91 |
| 08/14/2026 18:35 | 18 | 264.91 |
| 08/14/2026 18:35 | 1 | 264.91 |
| 08/14/2026 18:35 | 80 | 264.91 |
| 08/14/2026 18:35 | 1 | 264.91 |
| 08/14/2026 18:35 | 22 | 264.91 |
| 08/14/2026 18:35 | 10 | 264.91 |
| 08/14/2026 18:35 | 1 | 264.92 |
| 08/14/2026 18:35 | 19 | 264.92 |
| 08/14/2026 18:35 | 1 | 264.975 |
| 08/14/2026 18:35 | 1 | 264.96 |
| 08/14/2026 18:35 | 1 | 264.96 |
| 08/14/2026 18:35 | 39 | 264.97 |
| 08/14/2026 18:35 | 1 | 264.97 |
| 08/14/2026 18:35 | 54 | 264.97 |
| 08/14/2026 18:35 | 1 | 264.97 |
| 08/14/2026 18:35 | 25 | 264.97 |
| 08/14/2026 18:35 | 1 | 264.93 |
| 08/14/2026 18:35 | 17 | 264.97 |
| 08/14/2026 18:35 | 1 | 264.97 |
| 08/14/2026 18:35 | 1 | 264.97 |
| 08/14/2026 18:35 | 21 | 264.97 |
| 08/14/2026 18:35 | 59 | 264.97 |
| 08/14/2026 18:35 | 21 | 264.97 |
| 08/14/2026 18:35 | 100 | 264.975 |
| 08/14/2026 18:34 | 1 | 264.92 |
| 08/14/2026 18:34 | 20 | 264.93 |
| 08/14/2026 18:34 | 38 | 264.96 |
| 08/14/2026 18:34 | 1 | 264.96 |
| 08/14/2026 18:34 | 1 | 264.96 |
| 08/14/2026 18:34 | 12 | 264.96 |
| 08/14/2026 18:34 | 80 | 264.96 |
| 08/14/2026 18:34 | 40 | 264.97 |
| 08/14/2026 18:34 | 39 | 264.97 |
| 08/14/2026 18:34 | 1 | 264.97 |
| 08/14/2026 18:34 | 40 | 264.98 |
| 08/14/2026 18:34 | 4 | 265.02 |
| 08/14/2026 18:34 | 3 | 265.03 |
| 08/14/2026 18:34 | 33 | 265.03 |
| 08/14/2026 18:34 | 4 | 265.03 |
| 08/14/2026 18:34 | 4 | 265.03 |
| 08/14/2026 18:34 | 4 | 265.03 |
| 08/14/2026 18:34 | 4 | 265.03 |
| 08/14/2026 18:34 | 22 | 265.03 |
| 08/14/2026 18:34 | 4 | 265.03 |
| 08/14/2026 18:34 | 1 | 265.03 |
| 08/14/2026 18:34 | 1 | 265.03 |
| 08/14/2026 18:34 | 20 | 265.03 |
| 08/14/2026 18:34 | 5 | 265.04 |
| 08/14/2026 18:34 | 40 | 265.04 |
| 08/14/2026 18:34 | 14 | 265.04 |
| 08/14/2026 18:34 | 61 | 265.04 |
| 08/14/2026 18:34 | 5 | 265.04 |
| 08/14/2026 18:34 | 1 | 265.05 |
| 08/14/2026 18:34 | 24 | 265.05 |
| 08/14/2026 18:34 | 1 | 265.10 |
| 08/14/2026 18:33 | 25 | 265.08 |
| 08/14/2026 18:33 | 38 | 265.10 |
| 08/14/2026 18:33 | 1 | 265.10 |
| 08/14/2026 18:33 | 1 | 265.10 |
| 08/14/2026 18:33 | 20 | 265.10 |
| 08/14/2026 18:33 | 20 | 265.10 |
| 08/14/2026 18:33 | 40 | 265.10 |
| 08/14/2026 18:33 | 10 | 265.10 |
| 08/14/2026 18:33 | 10 | 265.10 |
| 08/14/2026 18:33 | 80 | 265.10 |
| 08/14/2026 18:33 | 35 | 265.19 |
| 08/14/2026 18:33 | 10 | 265.15 |
| 08/14/2026 18:33 | 19 | 265.15 |
| 08/14/2026 18:33 | 4 | 265.15 |
| 08/14/2026 18:33 | 16 | 265.15 |
| 08/14/2026 18:33 | 18 | 265.15 |
| 08/14/2026 18:33 | 2 | 265.15 |
| 08/14/2026 18:33 | 16 | 265.15 |
| 08/14/2026 18:33 | 1 | 265.15 |
| 08/14/2026 18:33 | 1 | 265.15 |
| 08/14/2026 18:33 | 46 | 265.18 |
| 08/14/2026 18:33 | 62 | 265.15 |
| 08/14/2026 18:33 | 50 | 265.15 |
| 08/14/2026 18:33 | 10 | 265.15 |
| 08/14/2026 18:33 | 7 | 265.15 |
| 08/14/2026 18:32 | 26 | 265.12 |
| 08/14/2026 18:32 | 5 | 265.12 |
| 08/14/2026 18:32 | 1 | 265.12 |
| 08/14/2026 18:32 | 8 | 265.12 |
| 08/14/2026 18:32 | 72 | 265.12 |
| 08/14/2026 18:32 | 8 | 265.12 |
| 08/14/2026 18:32 | 1 | 265.11 |
| 08/14/2026 18:32 | 40 | 265.11 |
| 08/14/2026 18:32 | 1 | 265.11 |
| 08/14/2026 18:32 | 10 | 265.11 |
| 08/14/2026 18:32 | 4 | 265.11 |
| 08/14/2026 18:32 | 36 | 265.11 |
| 08/14/2026 18:32 | 6 | 265.11 |
| 08/14/2026 18:32 | 15 | 265.08 |
| 08/14/2026 18:32 | 16 | 265.08 |
| 08/14/2026 18:32 | 9 | 265.08 |
| 08/14/2026 18:32 | 16 | 265.08 |
| 08/14/2026 18:32 | 10 | 265.08 |
| 08/14/2026 18:32 | 7 | 265.05 |
| 08/14/2026 18:32 | 33 | 265.05 |
| 08/14/2026 18:32 | 1 | 265.05 |
| 08/14/2026 18:32 | 6 | 265.05 |
| 08/14/2026 18:32 | 7 | 265.04 |
| 08/14/2026 18:32 | 7 | 265.04 |
| 08/14/2026 18:32 | 7 | 265.04 |
| 08/14/2026 18:32 | 40 | 264.98 |
| 08/14/2026 18:32 | 80 | 264.98 |
| 08/14/2026 18:32 | 100 | 264.985 |
| 08/14/2026 18:32 | 20 | 264.92 |
| 08/14/2026 18:32 | 18 | 264.92 |
| 08/14/2026 18:32 | 1 | 264.92 |
| 08/14/2026 18:32 | 1 | 264.92 |
| 08/14/2026 18:32 | 40 | 264.92 |
| 08/14/2026 18:31 | 5 | 264.90 |
| 08/14/2026 18:31 | 10 | 264.90 |
| 08/14/2026 18:31 | 40 | 264.90 |
| 08/14/2026 18:31 | 1 | 264.91 |
| 08/14/2026 18:31 | 40 | 264.96 |
| 08/14/2026 18:31 | 1 | 264.96 |
| 08/14/2026 18:31 | 39 | 264.97 |
| 08/14/2026 18:31 | 1 | 264.97 |
| 08/14/2026 18:31 | 10 | 264.97 |
| 08/14/2026 18:31 | 80 | 264.97 |
| 08/14/2026 18:31 | 40 | 264.97 |
| 08/14/2026 18:31 | 4 | 264.89 |
| 08/14/2026 18:31 | 10 | 264.86 |
| 08/14/2026 18:31 | 10 | 264.86 |
| 08/14/2026 18:31 | 80 | 264.86 |
| 08/14/2026 18:31 | 4 | 264.84 |
| 08/14/2026 18:31 | 30 | 264.84 |
| 08/14/2026 18:31 | 10 | 264.84 |
| 08/14/2026 18:31 | 2 | 264.84 |
| 08/14/2026 18:31 | 28 | 264.84 |
| 08/14/2026 18:31 | 1 | 264.84 |
| 08/14/2026 18:31 | 1 | 264.84 |
| 08/14/2026 18:31 | 40 | 264.84 |
| 08/14/2026 18:31 | 10 | 264.84 |
| 08/14/2026 18:30 | 33 | 264.82 |
| 08/14/2026 18:30 | 47 | 264.82 |
| 08/14/2026 18:30 | 40 | 264.81 |
| 08/14/2026 18:30 | 2 | 264.80 |
| 08/14/2026 18:30 | 38 | 264.80 |
| 08/14/2026 18:30 | 1 | 264.80 |
| 08/14/2026 18:30 | 1 | 264.80 |
| 08/14/2026 18:30 | 40 | 264.80 |
| 08/14/2026 18:30 | 100 | 264.81 |
| 08/14/2026 18:30 | 2 | 264.81 |
| 08/14/2026 18:30 | 40 | 264.82 |
| 08/14/2026 18:30 | 10 | 264.80 |
| 08/14/2026 18:30 | 40 | 264.79 |
| 08/14/2026 18:30 | 40 | 264.79 |
| 08/14/2026 18:30 | 10 | 264.795 |
| 08/14/2026 18:30 | 10 | 264.795 |
| 08/14/2026 18:30 | 90 | 264.80 |
| 08/14/2026 18:30 | 10 | 264.80 |
| 08/14/2026 18:30 | 7 | 264.83 |
| 08/14/2026 18:30 | 26 | 264.80 |
| 08/14/2026 18:30 | 10 | 264.80 |
| 08/14/2026 18:30 | 44 | 264.80 |
| 08/14/2026 18:30 | 36 | 264.80 |
| 08/14/2026 18:30 | 4 | 264.79 |
| 08/14/2026 18:30 | 2 | 264.75 |
| 08/14/2026 18:30 | 3 | 264.75 |
| 08/14/2026 18:30 | 1 | 264.71 |
| 08/14/2026 18:30 | 25 | 264.72 |
| 08/14/2026 18:30 | 20 | 264.75 |
| 08/14/2026 18:30 | 1 | 264.75 |
| 08/14/2026 18:30 | 2 | 264.77 |
| 08/14/2026 18:30 | 14 | 264.79 |
| 08/14/2026 18:30 | 2 | 264.77 |
| 08/14/2026 18:30 | 4 | 264.77 |
| 08/14/2026 18:30 | 20 | 264.73 |
| 08/14/2026 18:30 | 10 | 264.71 |
| 08/14/2026 18:30 | 39 | 264.69 |
| 08/14/2026 18:30 | 1 | 264.69 |
| 08/14/2026 18:30 | 40 | 264.69 |
| 08/14/2026 18:29 | 40 | 264.695 |
| 08/14/2026 18:29 | 10 | 264.68 |
| 08/14/2026 18:29 | 100 | 264.70 |
| 08/14/2026 18:29 | 28 | 264.72 |
| 08/14/2026 18:29 | 1 | 264.72 |
| 08/14/2026 18:29 | 1 | 264.72 |
| 08/14/2026 18:29 | 40 | 264.72 |
| 08/14/2026 18:29 | 10 | 264.72 |
| 08/14/2026 18:29 | 2 | 264.68 |
| 08/14/2026 18:29 | 10 | 264.69 |
| 08/14/2026 18:29 | 10 | 264.69 |
| 08/14/2026 18:29 | 20 | 264.69 |
| 08/14/2026 18:29 | 1 | 264.77 |
| 08/14/2026 18:29 | 3 | 264.77 |
| 08/14/2026 18:29 | 3 | 264.76 |
| 08/14/2026 18:29 | 1 | 264.76 |
| 08/14/2026 18:29 | 36 | 264.76 |
| 08/14/2026 18:29 | 1 | 264.76 |
| 08/14/2026 18:29 | 39 | 264.76 |
| 08/14/2026 18:29 | 1 | 264.78 |
| 08/14/2026 18:29 | 1 | 264.83 |
| 08/14/2026 18:29 | 1 | 264.795 |
| 08/14/2026 18:29 | 59 | 264.78 |
| 08/14/2026 18:29 | 32 | 264.78 |
| 08/14/2026 18:29 | 2 | 264.78 |
| 08/14/2026 18:29 | 100 | 264.805 |
| 08/14/2026 18:29 | 30 | 264.78 |
| 08/14/2026 18:29 | 1 | 264.78 |
| 08/14/2026 18:29 | 1 | 264.78 |
| 08/14/2026 18:29 | 2 | 264.78 |
| 08/14/2026 18:29 | 6 | 264.78 |
| 08/14/2026 18:29 | 40 | 264.78 |
| 08/14/2026 18:29 | 4 | 264.78 |
| 08/14/2026 18:29 | 50 | 264.78 |
| 08/14/2026 18:29 | 6 | 264.76 |
| 08/14/2026 18:29 | 10 | 264.75 |
| 08/14/2026 18:29 | 10 | 264.75 |
| 08/14/2026 18:29 | 52 | 264.75 |
| 08/14/2026 18:29 | 28 | 264.75 |
| 08/14/2026 18:29 | 10 | 264.74 |
| 08/14/2026 18:28 | 40 | 264.69 |
| 08/14/2026 18:28 | 1 | 264.715 |
| 08/14/2026 18:28 | 1 | 264.715 |
| 08/14/2026 18:28 | 20 | 264.72 |
| 08/14/2026 18:28 | 20 | 264.72 |
| 08/14/2026 18:28 | 10 | 264.72 |
| 08/14/2026 18:28 | 10 | 264.72 |
| 08/14/2026 18:28 | 10 | 264.68 |
| 08/14/2026 18:28 | 10 | 264.68 |
| 08/14/2026 18:28 | 60 | 264.68 |
| 08/14/2026 18:28 | 20 | 264.68 |
| 08/14/2026 18:28 | 10 | 264.65 |
| 08/14/2026 18:28 | 38 | 264.63 |
| 08/14/2026 18:28 | 1 | 264.63 |
| 08/14/2026 18:28 | 1 | 264.63 |
| 08/14/2026 18:28 | 13 | 264.63 |
| 08/14/2026 18:28 | 40 | 264.63 |
| 08/14/2026 18:28 | 40 | 264.63 |
| 08/14/2026 18:28 | 80 | 264.68 |
| 08/14/2026 18:28 | 3 | 264.68 |
| 08/14/2026 18:28 | 1 | 264.65 |
| 08/14/2026 18:28 | 3 | 264.65 |
| 08/14/2026 18:28 | 40 | 264.68 |
| 08/14/2026 18:28 | 40 | 264.68 |
| 08/14/2026 18:28 | 40 | 264.67 |
| 08/14/2026 18:28 | 59 | 264.67 |
| 08/14/2026 18:28 | 1 | 264.67 |
| 08/14/2026 18:28 | 20 | 264.67 |
| 08/14/2026 18:28 | 20 | 264.66 |
| 08/14/2026 18:28 | 80 | 264.65 |
| 08/14/2026 18:28 | 5 | 264.64 |
| 08/14/2026 18:28 | 55 | 264.63 |
| 08/14/2026 18:28 | 25 | 264.64 |
| 08/14/2026 18:28 | 1 | 264.59 |
| 08/14/2026 18:27 | 28 | 264.61 |
| 08/14/2026 18:27 | 1 | 264.61 |
| 08/14/2026 18:27 | 1 | 264.61 |
| 08/14/2026 18:27 | 80 | 264.61 |
| 08/14/2026 18:27 | 10 | 264.61 |
| 08/14/2026 18:27 | 1 | 264.54 |
| 08/14/2026 18:27 | 1 | 264.62 |
| 08/14/2026 18:27 | 79 | 264.61 |
| 08/14/2026 18:27 | 10 | 264.61 |
| 08/14/2026 18:27 | 1 | 264.61 |
| 08/14/2026 18:27 | 10 | 264.55 |
| 08/14/2026 18:27 | 10 | 264.53 |
| 08/14/2026 18:27 | 4 | 264.51 |
| 08/14/2026 18:27 | 10 | 264.52 |
| 08/14/2026 18:27 | 100 | 264.565 |
| 08/14/2026 18:27 | 26 | 264.57 |
| 08/14/2026 18:27 | 1 | 264.60 |
| 08/14/2026 18:27 | 40 | 264.61 |
| 08/14/2026 18:27 | 16 | 264.61 |
| 08/14/2026 18:27 | 80 | 264.61 |
| 08/14/2026 18:27 | 24 | 264.61 |
| 08/14/2026 18:27 | 20 | 264.65 |
| 08/14/2026 18:27 | 100 | 264.65 |
| 08/14/2026 18:26 | 19 | 264.66 |
| 08/14/2026 18:26 | 1 | 264.58 |
| 08/14/2026 18:26 | 1 | 264.55 |
| 08/14/2026 18:26 | 2 | 264.55 |
| 08/14/2026 18:26 | 1 | 264.52 |
| 08/14/2026 18:26 | 66 | 264.52 |
| 08/14/2026 18:26 | 14 | 264.52 |
| 08/14/2026 18:26 | 80 | 264.52 |
| 08/14/2026 18:26 | 10 | 264.51 |
| 08/14/2026 18:26 | 80 | 264.49 |
| 08/14/2026 18:26 | 49 | 264.49 |
| 08/14/2026 18:26 | 1 | 264.49 |
| 08/14/2026 18:26 | 30 | 264.49 |
| 08/14/2026 18:26 | 10 | 264.48 |
| 08/14/2026 18:26 | 40 | 264.45 |
| 08/14/2026 18:26 | 29 | 264.45 |
| 08/14/2026 18:26 | 11 | 264.45 |
| 08/14/2026 18:26 | 1 | 264.45 |
| 08/14/2026 18:26 | 39 | 264.45 |
| 08/14/2026 18:26 | 1 | 264.40 |
| 08/14/2026 18:26 | 2 | 264.40 |
| 08/14/2026 18:26 | 9 | 264.41 |
| 08/14/2026 18:26 | 10 | 264.36 |
| 08/14/2026 18:26 | 53 | 264.36 |
| 08/14/2026 18:26 | 2 | 264.36 |
| 08/14/2026 18:26 | 28 | 264.37 |
| 08/14/2026 18:26 | 2 | 264.37 |
| 08/14/2026 18:26 | 1 | 264.36 |
| 08/14/2026 18:26 | 1 | 264.31 |
| 08/14/2026 18:26 | 40 | 264.24 |
| 08/14/2026 18:26 | 40 | 264.24 |
| 08/14/2026 18:26 | 1 | 264.22 |
| 08/14/2026 18:26 | 10 | 264.22 |
| 08/14/2026 18:26 | 10 | 264.22 |
| 08/14/2026 18:26 | 10 | 264.22 |
| 08/14/2026 18:26 | 40 | 264.22 |
| 08/14/2026 18:26 | 40 | 264.22 |
| 08/14/2026 18:25 | 2 | 264.15 |
| 08/14/2026 18:25 | 40 | 264.15 |
| 08/14/2026 18:25 | 5 | 264.19 |
| 08/14/2026 18:25 | 1 | 264.21 |
| 08/14/2026 18:25 | 10 | 264.22 |
| 08/14/2026 18:25 | 10 | 264.22 |
| 08/14/2026 18:25 | 40 | 264.21 |
| 08/14/2026 18:25 | 80 | 264.21 |
| 08/14/2026 18:25 | 39 | 264.21 |
| 08/14/2026 18:25 | 1 | 264.21 |
| 08/14/2026 18:25 | 40 | 264.21 |
| 08/14/2026 18:25 | 40 | 264.21 |
| 08/14/2026 18:25 | 40 | 264.20 |
| 08/14/2026 18:25 | 40 | 264.20 |
| 08/14/2026 18:25 | 40 | 264.20 |
| 08/14/2026 18:25 | 28 | 264.20 |
| 08/14/2026 18:25 | 2 | 264.20 |
| 08/14/2026 18:25 | 52 | 264.19 |
| 08/14/2026 18:25 | 10 | 264.19 |
| 08/14/2026 18:25 | 9 | 264.19 |
| 08/14/2026 18:25 | 1 | 264.19 |
| 08/14/2026 18:25 | 30 | 264.19 |
| 08/14/2026 18:25 | 40 | 264.19 |
| 08/14/2026 18:25 | 80 | 264.19 |
| 08/14/2026 18:25 | 4 | 264.19 |
| 08/14/2026 18:25 | 19 | 264.18 |
| 08/14/2026 18:25 | 1 | 264.18 |
| 08/14/2026 18:25 | 30 | 264.18 |
| 08/14/2026 18:25 | 1 | 264.18 |
| 08/14/2026 18:25 | 48 | 264.12 |
| 08/14/2026 18:25 | 1 | 264.12 |
| 08/14/2026 18:25 | 40 | 264.12 |
| 08/14/2026 18:25 | 50 | 264.10 |
| 08/14/2026 18:25 | 1 | 264.07 |
| 08/14/2026 18:25 | 99 | 264.08 |
| 08/14/2026 18:25 | 18 | 264.10 |
| 08/14/2026 18:25 | 1 | 264.10 |
| 08/14/2026 18:25 | 21 | 264.10 |
| 08/14/2026 18:25 | 1 | 264.10 |
| 08/14/2026 18:25 | 40 | 264.10 |
| 08/14/2026 18:25 | 18 | 264.10 |
| 08/14/2026 18:25 | 21 | 264.10 |
| 08/14/2026 18:25 | 1 | 264.10 |
| 08/14/2026 18:25 | 1 | 264.09 |
| 08/14/2026 18:24 | 2 | 264.10 |
| 08/14/2026 18:24 | 40 | 264.12 |
| 08/14/2026 18:24 | 80 | 264.12 |
| 08/14/2026 18:24 | 3 | 264.14 |
| 08/14/2026 18:24 | 39 | 264.12 |
| 08/14/2026 18:24 | 1 | 264.12 |
| 08/14/2026 18:24 | 1 | 264.12 |
| 08/14/2026 18:24 | 66 | 264.12 |
| 08/14/2026 18:24 | 1 | 264.13 |
| 08/14/2026 18:24 | 4 | 264.175 |
| 08/14/2026 18:24 | 1 | 264.12 |
| 08/14/2026 18:24 | 13 | 264.12 |
| 08/14/2026 18:24 | 100 | 264.12 |
| 08/14/2026 18:24 | 99 | 264.12 |
| 08/14/2026 18:24 | 1 | 264.12 |
| 08/14/2026 18:24 | 100 | 264.13 |
| 08/14/2026 18:24 | 1 | 264.18 |
| 08/14/2026 18:24 | 80 | 264.18 |
| 08/14/2026 18:24 | 40 | 264.18 |
| 08/14/2026 18:24 | 50 | 264.12 |
| 08/14/2026 18:24 | 1 | 264.18 |
| 08/14/2026 18:24 | 2 | 264.18 |
| 08/14/2026 18:24 | 13 | 264.10 |
| 08/14/2026 18:23 | 100 | 264.125 |
| 08/14/2026 18:23 | 39 | 264.18 |
| 08/14/2026 18:23 | 1 | 264.18 |
| 08/14/2026 18:23 | 80 | 264.18 |
| 08/14/2026 18:23 | 1 | 264.25 |
| 08/14/2026 18:23 | 1 | 264.18 |
| 08/14/2026 18:23 | 4 | 264.20 |
| 08/14/2026 18:23 | 33 | 264.21 |
| 08/14/2026 18:23 | 5 | 264.22 |
| 08/14/2026 18:23 | 63 | 264.295 |
| 08/14/2026 18:23 | 2 | 264.29 |
| 08/14/2026 18:23 | 3 | 264.29 |
| 08/14/2026 18:23 | 3 | 264.29 |
| 08/14/2026 18:23 | 2 | 264.29 |
| 08/14/2026 18:23 | 20 | 264.29 |
| 08/14/2026 18:23 | 2 | 264.29 |
| 08/14/2026 18:23 | 3 | 264.29 |
| 08/14/2026 18:23 | 2 | 264.29 |
| 08/14/2026 18:23 | 24 | 264.29 |
| 08/14/2026 18:23 | 100 | 264.27 |
| 08/14/2026 18:23 | 40 | 264.27 |
| 08/14/2026 18:23 | 80 | 264.27 |
| 08/14/2026 18:23 | 40 | 264.27 |
| 08/14/2026 18:23 | 40 | 264.27 |
| 08/14/2026 18:23 | 4 | 264.27 |
| 08/14/2026 18:23 | 158 | 264.27 |
| 08/14/2026 18:23 | 25 | 264.28 |
| 08/14/2026 18:23 | 57 | 264.28 |
| 08/14/2026 18:23 | 18 | 264.28 |
| 08/14/2026 18:23 | 34 | 264.34 |
| 08/14/2026 18:23 | 1 | 264.27 |
| 08/14/2026 18:23 | 1 | 264.27 |
| 08/14/2026 18:23 | 7 | 264.27 |
| 08/14/2026 18:23 | 33 | 264.27 |
| 08/14/2026 18:23 | 3 | 264.28 |
| 08/14/2026 18:23 | 7 | 264.425 |
| 08/14/2026 18:23 | 29 | 264.39 |
| 08/14/2026 18:23 | 11 | 264.39 |
| 08/14/2026 18:23 | 4 | 264.33 |
| 08/14/2026 18:23 | 4 | 264.34 |
| 08/14/2026 18:23 | 40 | 264.35 |
| 08/14/2026 18:23 | 60 | 264.35 |
| 08/14/2026 18:23 | 20 | 264.35 |
| 08/14/2026 18:23 | 1 | 264.38 |
| 08/14/2026 18:23 | 40 | 264.39 |
| 08/14/2026 18:22 | 34 | 264.50 |
| 08/14/2026 18:22 | 16 | 264.50 |
| 08/14/2026 18:22 | 10 | 264.49 |
| 08/14/2026 18:22 | 100 | 264.475 |
| 08/14/2026 18:22 | 20 | 264.43 |
| 08/14/2026 18:22 | 39 | 264.49 |
| 08/14/2026 18:22 | 1 | 264.50 |
| 08/14/2026 18:22 | 30 | 264.57 |
| 08/14/2026 18:22 | 80 | 264.57 |
| 08/14/2026 18:22 | 10 | 264.55 |
| 08/14/2026 18:21 | 4 | 264.55 |
| 08/14/2026 18:21 | 5 | 264.57 |
| 08/14/2026 18:21 | 2 | 264.58 |
| 08/14/2026 18:21 | 20 | 264.75 |
| 08/14/2026 18:21 | 100 | 264.75 |
| 08/14/2026 18:21 | 39 | 264.78 |
| 08/14/2026 18:21 | 1 | 264.78 |
| 08/14/2026 18:21 | 10 | 264.78 |
| 08/14/2026 18:21 | 10 | 264.70 |
| 08/14/2026 18:21 | 14 | 264.67 |
| 08/14/2026 18:21 | 26 | 264.67 |
| 08/14/2026 18:21 | 40 | 264.70 |
| 08/14/2026 18:21 | 80 | 264.70 |
| 08/14/2026 18:21 | 40 | 264.70 |
| 08/14/2026 18:21 | 14 | 264.70 |
| 08/14/2026 18:20 | 100 | 264.705 |
| 08/14/2026 18:20 | 44 | 264.715 |
| 08/14/2026 18:20 | 40 | 264.71 |
| 08/14/2026 18:20 | 40 | 264.70 |
| 08/14/2026 18:20 | 80 | 264.70 |
| 08/14/2026 18:20 | 22 | 264.77 |
| 08/14/2026 18:20 | 98 | 264.77 |
| 08/14/2026 18:20 | 2 | 264.77 |
| 08/14/2026 18:20 | 40 | 264.77 |
| 08/14/2026 18:20 | 148 | 264.70 |
| 08/14/2026 18:20 | 2 | 264.69 |
| 08/14/2026 18:20 | 5 | 264.65 |
| 08/14/2026 18:20 | 4 | 264.64 |
| 08/14/2026 18:20 | 100 | 264.62 |
| 08/14/2026 18:20 | 1 | 264.62 |
| 08/14/2026 18:20 | 1 | 264.61 |
| 08/14/2026 18:20 | 40 | 264.61 |
| 08/14/2026 18:20 | 2 | 264.60 |
| 08/14/2026 18:20 | 5 | 264.58 |
| 08/14/2026 18:20 | 1 | 264.58 |
| 08/14/2026 18:20 | 10 | 264.58 |
| 08/14/2026 18:20 | 1 | 264.58 |
| 08/14/2026 18:20 | 38 | 264.58 |
| 08/14/2026 18:20 | 40 | 264.53 |
| 08/14/2026 18:20 | 15 | 264.51 |
| 08/14/2026 18:20 | 25 | 264.51 |
| 08/14/2026 18:19 | 2 | 264.46 |
| 08/14/2026 18:19 | 28 | 264.47 |
| 08/14/2026 18:19 | 10 | 264.47 |
| 08/14/2026 18:19 | 1 | 264.47 |
| 08/14/2026 18:19 | 1 | 264.47 |
| 08/14/2026 18:19 | 80 | 264.47 |
| 08/14/2026 18:19 | 45 | 264.47 |
| 08/14/2026 18:19 | 4 | 264.47 |
| 08/14/2026 18:19 | 40 | 264.47 |
| 08/14/2026 18:19 | 10 | 264.47 |
| 08/14/2026 18:19 | 15 | 264.47 |
| 08/14/2026 18:19 | 39 | 264.47 |
| 08/14/2026 18:19 | 1 | 264.47 |
| 08/14/2026 18:19 | 10 | 264.42 |
| 08/14/2026 18:19 | 4 | 264.38 |
| 08/14/2026 18:19 | 40 | 264.39 |
| 08/14/2026 18:19 | 28 | 264.39 |
| 08/14/2026 18:19 | 12 | 264.39 |
| 08/14/2026 18:19 | 40 | 264.41 |
| 08/14/2026 18:19 | 40 | 264.41 |
| 08/14/2026 18:19 | 20 | 264.42 |
| 08/14/2026 18:19 | 20 | 264.42 |
| 08/14/2026 18:19 | 4 | 264.45 |
| 08/14/2026 18:19 | 5 | 264.47 |
| 08/14/2026 18:19 | 4 | 264.47 |
| 08/14/2026 18:19 | 4 | 264.47 |
| 08/14/2026 18:19 | 17 | 264.47 |
| 08/14/2026 18:19 | 13 | 264.47 |
| 08/14/2026 18:19 | 15 | 264.48 |
| 08/14/2026 18:19 | 39 | 264.55 |
| 08/14/2026 18:19 | 1 | 264.56 |
| 08/14/2026 18:19 | 1 | 264.55 |
| 08/14/2026 18:19 | 80 | 264.55 |
| 08/14/2026 18:19 | 10 | 264.57 |
| 08/14/2026 18:19 | 40 | 264.55 |
| 08/14/2026 18:19 | 1 | 264.56 |
| 08/14/2026 18:19 | 3 | 264.57 |
| 08/14/2026 18:19 | 25 | 264.57 |
| 08/14/2026 18:19 | 10 | 264.57 |
| 08/14/2026 18:19 | 1 | 264.57 |
| 08/14/2026 18:19 | 1 | 264.57 |
| 08/14/2026 18:19 | 80 | 264.57 |
| 08/14/2026 18:18 | 5 | 264.64 |
| 08/14/2026 18:18 | 1 | 264.64 |
| 08/14/2026 18:18 | 40 | 264.64 |
| 08/14/2026 18:18 | 7 | 264.64 |
| 08/14/2026 18:18 | 1 | 264.64 |
| 08/14/2026 18:18 | 2 | 264.64 |
| 08/14/2026 18:18 | 13 | 264.64 |
| 08/14/2026 18:18 | 25 | 264.60 |
| 08/14/2026 18:18 | 30 | 264.59 |
| 08/14/2026 18:18 | 80 | 264.59 |
| 08/14/2026 18:18 | 10 | 264.57 |
| 08/14/2026 18:18 | 10 | 264.57 |
| 08/14/2026 18:18 | 14 | 264.53 |
| 08/14/2026 18:18 | 4 | 264.55 |
| 08/14/2026 18:18 | 60 | 264.595 |
| 08/14/2026 18:18 | 20 | 264.595 |
| 08/14/2026 18:18 | 40 | 264.61 |
| 08/14/2026 18:18 | 30 | 264.61 |
| 08/14/2026 18:18 | 79 | 264.61 |
| 08/14/2026 18:18 | 1 | 264.61 |
| 08/14/2026 18:18 | 6 | 264.61 |
| 08/14/2026 18:17 | 100 | 264.615 |
| 08/14/2026 18:17 | 40 | 264.60 |
| 08/14/2026 18:17 | 40 | 264.60 |
| 08/14/2026 18:17 | 4 | 264.60 |
| 08/14/2026 18:17 | 50 | 264.62 |
| 08/14/2026 18:17 | 1 | 264.63 |
| 08/14/2026 18:17 | 10 | 264.63 |
| 08/14/2026 18:17 | 40 | 264.63 |
| 08/14/2026 18:17 | 20 | 264.63 |
| 08/14/2026 18:17 | 80 | 264.63 |
| 08/14/2026 18:17 | 30 | 264.67 |
| 08/14/2026 18:17 | 33 | 264.68 |
| 08/14/2026 18:17 | 7 | 264.68 |
| 08/14/2026 18:17 | 80 | 264.68 |
| 08/14/2026 18:17 | 1 | 264.68 |
| 08/14/2026 18:17 | 6 | 264.68 |
| 08/14/2026 18:16 | 1 | 264.73 |
| 08/14/2026 18:16 | 10 | 264.73 |
| 08/14/2026 18:16 | 7 | 264.68 |
| 08/14/2026 18:16 | 1 | 264.67 |
| 08/14/2026 18:16 | 1 | 264.68 |
| 08/14/2026 18:16 | 6 | 264.68 |
| 08/14/2026 18:16 | 39 | 264.73 |
| 08/14/2026 18:16 | 1 | 264.73 |
| 08/14/2026 18:16 | 80 | 264.73 |
| 08/14/2026 18:16 | 10 | 264.76 |
| 08/14/2026 18:16 | 39 | 264.71 |
| 08/14/2026 18:16 | 1 | 264.71 |
| 08/14/2026 18:16 | 40 | 264.71 |
| 08/14/2026 18:16 | 29 | 264.71 |
| 08/14/2026 18:16 | 1 | 264.71 |
| 08/14/2026 18:16 | 10 | 264.71 |
| 08/14/2026 18:16 | 4 | 264.77 |
| 08/14/2026 18:16 | 4 | 264.77 |
| 08/14/2026 18:16 | 9 | 264.79 |
| 08/14/2026 18:16 | 1 | 264.79 |
| 08/14/2026 18:16 | 30 | 264.79 |
| 08/14/2026 18:16 | 10 | 264.80 |
| 08/14/2026 18:16 | 40 | 264.80 |
| 08/14/2026 18:16 | 40 | 264.84 |
| 08/14/2026 18:16 | 40 | 264.84 |
| 08/14/2026 18:16 | 51 | 264.85 |
| 08/14/2026 18:16 | 1 | 264.85 |
| 08/14/2026 18:16 | 28 | 264.85 |
| 08/14/2026 18:16 | 40 | 264.85 |
| 08/14/2026 18:16 | 1 | 264.88 |
| 08/14/2026 18:16 | 2 | 264.85 |
| 08/14/2026 18:16 | 80 | 264.87 |
| 08/14/2026 18:16 | 21 | 264.89 |
| 08/14/2026 18:16 | 1 | 264.89 |
| 08/14/2026 18:16 | 18 | 264.89 |
| 08/14/2026 18:16 | 80 | 264.89 |
| 08/14/2026 18:16 | 29 | 264.89 |
| 08/14/2026 18:16 | 51 | 264.89 |
| 08/14/2026 18:16 | 24 | 264.89 |
| 08/14/2026 18:16 | 3 | 264.89 |
| 08/14/2026 18:16 | 2 | 264.89 |
| 08/14/2026 18:16 | 17 | 264.89 |
| 08/14/2026 18:16 | 1 | 264.90 |
| 08/14/2026 18:15 | 15 | 264.96 |
| 08/14/2026 18:15 | 20 | 264.95 |
| 08/14/2026 18:15 | 100 | 265.01 |
| 08/14/2026 18:15 | 80 | 264.96 |
| 08/14/2026 18:15 | 27 | 264.96 |
| 08/14/2026 18:15 | 1 | 264.96 |
| 08/14/2026 18:15 | 12 | 264.96 |
| 08/14/2026 18:15 | 40 | 264.96 |
| 08/14/2026 18:15 | 1 | 264.99 |
| 08/14/2026 18:15 | 1 | 264.91 |
| 08/14/2026 18:15 | 5 | 264.92 |
| 08/14/2026 18:15 | 6 | 265.015 |
| 08/14/2026 18:15 | 1 | 265.10 |
| 08/14/2026 18:15 | 36 | 265.11 |
| 08/14/2026 18:15 | 44 | 265.11 |
| 08/14/2026 18:15 | 36 | 265.11 |
| 08/14/2026 18:15 | 44 | 265.11 |
| 08/14/2026 18:14 | 20 | 265.12 |
| 08/14/2026 18:14 | 10 | 265.12 |
| 08/14/2026 18:14 | 30 | 265.12 |
| 08/14/2026 18:14 | 1 | 265.12 |
| 08/14/2026 18:14 | 39 | 265.12 |
| 08/14/2026 18:14 | 1 | 265.12 |
| 08/14/2026 18:14 | 100 | 265.11 |
| 08/14/2026 18:14 | 2 | 264.95 |
| 08/14/2026 18:14 | 14 | 264.96 |
| 08/14/2026 18:14 | 4 | 264.97 |
| 08/14/2026 18:14 | 80 | 265.01 |
| 08/14/2026 18:14 | 80 | 265.01 |
| 08/14/2026 18:14 | 80 | 265.03 |
| 08/14/2026 18:14 | 4 | 265.06 |
| 08/14/2026 18:14 | 12 | 265.20 |
| 08/14/2026 18:14 | 10 | 265.20 |
| 08/14/2026 18:14 | 10 | 265.19 |
| 08/14/2026 18:14 | 16 | 265.19 |
| 08/14/2026 18:14 | 1 | 265.19 |
| 08/14/2026 18:14 | 40 | 265.19 |
| 08/14/2026 18:14 | 40 | 265.18 |
| 08/14/2026 18:14 | 10 | 265.17 |
| 08/14/2026 18:13 | 13 | 265.15 |
| 08/14/2026 18:13 | 1 | 265.10 |
| 08/14/2026 18:13 | 50 | 265.095 |
| 08/14/2026 18:13 | 25 | 265.11 |
| 08/14/2026 18:13 | 80 | 265.09 |
| 08/14/2026 18:13 | 10 | 265.09 |
| 08/14/2026 18:13 | 6 | 265.09 |
| 08/14/2026 18:13 | 1 | 265.08 |
| 08/14/2026 18:13 | 80 | 265.08 |
| 08/14/2026 18:13 | 80 | 265.09 |
| 08/14/2026 18:13 | 1 | 265.13 |
| 08/14/2026 18:13 | 1 | 265.05 |
| 08/14/2026 18:13 | 2 | 265.00 |
| 08/14/2026 18:13 | 1 | 265.00 |
| 08/14/2026 18:13 | 1 | 265.00 |
| 08/14/2026 18:13 | 1 | 265.03 |
| 08/14/2026 18:13 | 4 | 265.05 |
| 08/14/2026 18:13 | 12 | 265.05 |
| 08/14/2026 18:13 | 40 | 265.07 |
| 08/14/2026 18:13 | 29 | 265.10 |
| 08/14/2026 18:13 | 4 | 265.13 |
| 08/14/2026 18:13 | 40 | 265.14 |
| 08/14/2026 18:13 | 40 | 265.14 |
| 08/14/2026 18:13 | 1 | 265.15 |
| 08/14/2026 18:13 | 5 | 265.15 |
| 08/14/2026 18:13 | 1 | 265.17 |
| 08/14/2026 18:13 | 3 | 265.22 |
| 08/14/2026 18:13 | 2 | 265.23 |
| 08/14/2026 18:13 | 60 | 265.28 |
| 08/14/2026 18:13 | 1 | 265.28 |
| 08/14/2026 18:13 | 2 | 265.28 |
| 08/14/2026 18:13 | 7 | 265.28 |
| 08/14/2026 18:13 | 23 | 265.28 |
| 08/14/2026 18:13 | 57 | 265.28 |
| 08/14/2026 18:13 | 23 | 265.28 |
| 08/14/2026 18:12 | 15 | 265.25 |
| 08/14/2026 18:12 | 65 | 265.25 |
| 08/14/2026 18:12 | 65 | 265.25 |
| 08/14/2026 18:12 | 15 | 265.25 |
| 08/14/2026 18:12 | 7 | 265.25 |
| 08/14/2026 18:12 | 80 | 265.26 |
| 08/14/2026 18:12 | 40 | 265.26 |
| 08/14/2026 18:12 | 24 | 265.26 |
| 08/14/2026 18:12 | 1 | 265.335 |
| 08/14/2026 18:12 | 1 | 265.37 |
| 08/14/2026 18:12 | 2 | 265.37 |
| 08/14/2026 18:12 | 12 | 265.37 |
| 08/14/2026 18:12 | 1 | 265.32 |
| 08/14/2026 18:12 | 1 | 265.32 |
| 08/14/2026 18:12 | 1 | 265.28 |
| 08/14/2026 18:12 | 2 | 265.28 |
| 08/14/2026 18:12 | 20 | 265.28 |
| 08/14/2026 18:12 | 2 | 265.28 |
| 08/14/2026 18:12 | 80 | 265.28 |
| 08/14/2026 18:12 | 3 | 265.30 |
| 08/14/2026 18:12 | 580 | 265.36 |
| 08/14/2026 18:12 | 10 | 265.36 |
| 08/14/2026 18:12 | 5 | 265.34 |
| 08/14/2026 18:12 | 4 | 265.32 |
| 08/14/2026 18:11 | 40 | 265.39 |
| 08/14/2026 18:11 | 10 | 265.39 |
| 08/14/2026 18:11 | 40 | 265.39 |
| 08/14/2026 18:11 | 5 | 265.38 |
| 08/14/2026 18:11 | 40 | 265.46 |
| 08/14/2026 18:11 | 8 | 265.51 |
| 08/14/2026 18:11 | 40 | 265.51 |
| 08/14/2026 18:11 | 40 | 265.51 |
| 08/14/2026 18:11 | 1 | 265.51 |
| 08/14/2026 18:11 | 1 | 265.51 |
| 08/14/2026 18:11 | 38 | 265.51 |
| 08/14/2026 18:11 | 80 | 265.51 |
| 08/14/2026 18:11 | 26 | 265.51 |
| 08/14/2026 18:11 | 14 | 265.51 |
| 08/14/2026 18:11 | 1 | 265.51 |
| 08/14/2026 18:11 | 50 | 265.52 |
| 08/14/2026 18:11 | 56 | 265.52 |
| 08/14/2026 18:11 | 1 | 265.56 |
| 08/14/2026 18:11 | 7 | 265.58 |
| 08/14/2026 18:11 | 7 | 265.58 |
| 08/14/2026 18:11 | 3 | 265.58 |
| 08/14/2026 18:11 | 1 | 265.58 |
| 08/14/2026 18:11 | 7 | 265.58 |
| 08/14/2026 18:11 | 1 | 265.58 |
| 08/14/2026 18:11 | 1 | 265.57 |
| 08/14/2026 18:11 | 1 | 265.57 |
| 08/14/2026 18:11 | 10 | 265.56 |
| 08/14/2026 18:11 | 10 | 265.55 |
| 08/14/2026 18:11 | 14 | 265.55 |
| 08/14/2026 18:11 | 1 | 265.55 |
| 08/14/2026 18:11 | 38 | 265.55 |
| 08/14/2026 18:11 | 2 | 265.55 |
| 08/14/2026 18:11 | 10 | 265.48 |
| 08/14/2026 18:10 | 38 | 265.43 |
| 08/14/2026 18:10 | 1 | 265.43 |
| 08/14/2026 18:10 | 1 | 265.43 |
| 08/14/2026 18:10 | 80 | 265.43 |
| 08/14/2026 18:10 | 1 | 265.44 |
| 08/14/2026 18:10 | 1 | 265.41 |
| 08/14/2026 18:10 | 1 | 265.41 |
| 08/14/2026 18:10 | 36 | 265.41 |
| 08/14/2026 18:10 | 22 | 265.41 |
| 08/14/2026 18:10 | 45 | 265.435 |
| 08/14/2026 18:10 | 1 | 265.44 |
| 08/14/2026 18:10 | 1 | 265.435 |
| 08/14/2026 18:10 | 60 | 265.51 |
| 08/14/2026 18:10 | 100 | 265.50 |
| 08/14/2026 18:10 | 23 | 265.52 |
| 08/14/2026 18:10 | 80 | 265.53 |
| 08/14/2026 18:10 | 80 | 265.53 |
| 08/14/2026 18:10 | 33 | 265.50 |
| 08/14/2026 18:10 | 7 | 265.50 |
| 08/14/2026 18:10 | 10 | 265.49 |
| 08/14/2026 18:10 | 80 | 265.49 |
| 08/14/2026 18:10 | 6 | 265.48 |
| 08/14/2026 18:10 | 18 | 265.45 |
| 08/14/2026 18:10 | 19 | 265.45 |
| 08/14/2026 18:10 | 10 | 265.44 |
| 08/14/2026 18:10 | 1 | 265.41 |
| 08/14/2026 18:10 | 6 | 265.40 |
| 08/14/2026 18:10 | 11 | 265.41 |
| 08/14/2026 18:10 | 29 | 265.41 |
| 08/14/2026 18:10 | 1 | 265.41 |
| 08/14/2026 18:10 | 5 | 265.41 |
| 08/14/2026 18:10 | 4 | 265.41 |
| 08/14/2026 18:10 | 1 | 265.40 |
| 08/14/2026 18:10 | 10 | 265.40 |
| 08/14/2026 18:10 | 69 | 265.40 |
| 08/14/2026 18:10 | 1 | 265.40 |
| 08/14/2026 18:10 | 10 | 265.40 |
| 08/14/2026 18:10 | 10 | 265.40 |
| 08/14/2026 18:10 | 2 | 265.36 |
| 08/14/2026 18:09 | 10 | 265.33 |
| 08/14/2026 18:09 | 28 | 265.33 |
| 08/14/2026 18:09 | 7 | 265.33 |
| 08/14/2026 18:09 | 38 | 265.32 |
| 08/14/2026 18:09 | 1 | 265.32 |
| 08/14/2026 18:09 | 10 | 265.32 |
| 08/14/2026 18:09 | 10 | 265.31 |
| 08/14/2026 18:09 | 9 | 265.30 |
| 08/14/2026 18:09 | 1 | 265.30 |
| 08/14/2026 18:09 | 10 | 265.30 |
| 08/14/2026 18:09 | 10 | 265.27 |
| 08/14/2026 18:09 | 10 | 265.27 |
| 08/14/2026 18:09 | 30 | 265.27 |
| 08/14/2026 18:09 | 2 | 265.27 |
| 08/14/2026 18:09 | 1 | 265.32 |
| 08/14/2026 18:09 | 34 | 265.29 |
| 08/14/2026 18:09 | 5 | 265.29 |
| 08/14/2026 18:09 | 1 | 265.29 |
| 08/14/2026 18:09 | 59 | 265.29 |
| 08/14/2026 18:09 | 1 | 265.29 |
| 08/14/2026 18:09 | 8 | 265.29 |
| 08/14/2026 18:09 | 12 | 265.29 |
| 08/14/2026 18:08 | 10 | 265.30 |
| 08/14/2026 18:08 | 13 | 265.30 |
| 08/14/2026 18:08 | 100 | 265.255 |
| 08/14/2026 18:08 | 99 | 265.255 |
| 08/14/2026 18:08 | 1 | 265.25 |
| 08/14/2026 18:08 | 18 | 265.18 |
| 08/14/2026 18:08 | 50 | 265.18 |
| 08/14/2026 18:08 | 100 | 265.21 |
| 08/14/2026 18:08 | 1 | 265.25 |
| 08/14/2026 18:08 | 7 | 265.25 |
| 08/14/2026 18:08 | 1 | 265.25 |
| 08/14/2026 18:08 | 10 | 265.25 |
| 08/14/2026 18:08 | 40 | 265.25 |
| 08/14/2026 18:08 | 71 | 265.24 |
| 08/14/2026 18:08 | 40 | 265.22 |
| 08/14/2026 18:08 | 10 | 265.19 |
| 08/14/2026 18:08 | 24 | 265.19 |
| 08/14/2026 18:08 | 10 | 265.19 |
| 08/14/2026 18:08 | 14 | 265.19 |
| 08/14/2026 18:08 | 50 | 265.16 |
| 08/14/2026 18:08 | 1 | 265.11 |
| 08/14/2026 18:08 | 60 | 265.125 |
| 08/14/2026 18:08 | 40 | 265.125 |
| 08/14/2026 18:08 | 29 | 265.12 |
| 08/14/2026 18:08 | 1 | 265.13 |
| 08/14/2026 18:08 | 95 | 265.21 |
| 08/14/2026 18:08 | 25 | 265.20 |
| 08/14/2026 18:08 | 8 | 265.20 |
| 08/14/2026 18:08 | 6 | 265.22 |
| 08/14/2026 18:08 | 33 | 265.22 |
| 08/14/2026 18:08 | 1 | 265.23 |
| 08/14/2026 18:08 | 39 | 265.23 |
| 08/14/2026 18:08 | 10 | 265.23 |
| 08/14/2026 18:07 | 9 | 265.22 |
| 08/14/2026 18:07 | 100 | 265.23 |
| 08/14/2026 18:07 | 5 | 265.23 |
| 08/14/2026 18:07 | 4 | 265.23 |
| 08/14/2026 18:07 | 2 | 265.28 |
| 08/14/2026 18:07 | 82 | 265.295 |
| 08/14/2026 18:07 | 18 | 265.295 |
| 08/14/2026 18:07 | 12 | 265.35 |
| 08/14/2026 18:07 | 8 | 265.35 |
| 08/14/2026 18:07 | 12 | 265.36 |
| 08/14/2026 18:07 | 40 | 265.36 |
| 08/14/2026 18:07 | 20 | 265.38 |
| 08/14/2026 18:07 | 20 | 265.38 |
| 08/14/2026 18:07 | 10 | 265.47 |
| 08/14/2026 18:07 | 50 | 265.45 |
| 08/14/2026 18:07 | 100 | 265.45 |
| 08/14/2026 18:07 | 24 | 265.39 |
| 08/14/2026 18:07 | 40 | 265.47 |
| 08/14/2026 18:07 | 52 | 265.53 |
| 08/14/2026 18:07 | 8 | 265.53 |
| 08/14/2026 18:07 | 100 | 265.525 |
| 08/14/2026 18:07 | 40 | 265.46 |
| 08/14/2026 18:06 | 40 | 265.57 |
| 08/14/2026 18:06 | 1 | 265.58 |
| 08/14/2026 18:06 | 10 | 265.58 |
| 08/14/2026 18:06 | 30 | 265.58 |
| 08/14/2026 18:06 | 1 | 265.59 |
| 08/14/2026 18:06 | 18 | 265.59 |
| 08/14/2026 18:06 | 1 | 265.59 |
| 08/14/2026 18:06 | 61 | 265.59 |
| 08/14/2026 18:06 | 8 | 265.59 |
| 08/14/2026 18:06 | 80 | 265.59 |
| 08/14/2026 18:06 | 54 | 265.63 |
| 08/14/2026 18:06 | 5 | 265.62 |
| 08/14/2026 18:06 | 40 | 265.59 |
| 08/14/2026 18:06 | 40 | 265.59 |
| 08/14/2026 18:06 | 24 | 265.60 |
| 08/14/2026 18:06 | 8 | 265.55 |
| 08/14/2026 18:06 | 1 | 265.58 |
| 08/14/2026 18:05 | 50 | 265.62 |
| 08/14/2026 18:05 | 40 | 265.60 |
| 08/14/2026 18:05 | 30 | 265.60 |
| 08/14/2026 18:05 | 10 | 265.60 |
| 08/14/2026 18:05 | 40 | 265.60 |
| 08/14/2026 18:05 | 80 | 265.60 |
| 08/14/2026 18:05 | 20 | 265.60 |
| 08/14/2026 18:05 | 80 | 265.60 |
| 08/14/2026 18:05 | 10 | 265.61 |
| 08/14/2026 18:05 | 1 | 265.65 |
| 08/14/2026 18:05 | 40 | 265.62 |
| 08/14/2026 18:05 | 1 | 265.61 |
| 08/14/2026 18:05 | 10 | 265.58 |
| 08/14/2026 18:05 | 6 | 265.58 |
| 08/14/2026 18:05 | 34 | 265.58 |
| 08/14/2026 18:05 | 1 | 265.57 |
| 08/14/2026 18:05 | 10 | 265.56 |
| 08/14/2026 18:05 | 10 | 265.55 |
| 08/14/2026 18:05 | 20 | 265.54 |
| 08/14/2026 18:05 | 10 | 265.54 |
| 08/14/2026 18:05 | 10 | 265.54 |
| 08/14/2026 18:05 | 10 | 265.54 |
| 08/14/2026 18:05 | 10 | 265.51 |
| 08/14/2026 18:05 | 12 | 265.51 |
| 08/14/2026 18:05 | 40 | 265.51 |
| 08/14/2026 18:05 | 1 | 265.49 |
| 08/14/2026 18:05 | 10 | 265.46 |
| 08/14/2026 18:05 | 10 | 265.42 |
| 08/14/2026 18:05 | 1 | 265.42 |
| 08/14/2026 18:05 | 4 | 265.42 |
| 08/14/2026 18:05 | 60 | 265.40 |
| 08/14/2026 18:04 | 40 | 265.39 |
| 08/14/2026 18:04 | 1 | 265.39 |
| 08/14/2026 18:04 | 80 | 265.39 |
| 08/14/2026 18:04 | 40 | 265.39 |
| 08/14/2026 18:04 | 14 | 265.41 |
| 08/14/2026 18:04 | 1 | 265.495 |
| 08/14/2026 18:04 | 1 | 265.55 |
| 08/14/2026 18:04 | 40 | 265.55 |
| 08/14/2026 18:04 | 56 | 265.55 |
| 08/14/2026 18:04 | 24 | 265.55 |
| 08/14/2026 18:04 | 40 | 265.55 |
| 08/14/2026 18:04 | 80 | 265.55 |
| 08/14/2026 18:04 | 1 | 265.57 |
| 08/14/2026 18:04 | 24 | 265.57 |
| 08/14/2026 18:04 | 10 | 265.57 |
| 08/14/2026 18:04 | 40 | 265.57 |
| 08/14/2026 18:04 | 5 | 265.55 |
| 08/14/2026 18:04 | 5 | 265.55 |
| 08/14/2026 18:04 | 1 | 265.55 |
| 08/14/2026 18:04 | 4 | 265.55 |
| 08/14/2026 18:04 | 20 | 265.55 |
| 08/14/2026 18:04 | 11 | 265.54 |
| 08/14/2026 18:04 | 19 | 265.54 |
| 08/14/2026 18:04 | 10 | 265.54 |
| 08/14/2026 18:04 | 2 | 265.45 |
| 08/14/2026 18:04 | 10 | 265.50 |
| 08/14/2026 18:03 | 1 | 265.53 |
| 08/14/2026 18:03 | 40 | 265.53 |
| 08/14/2026 18:03 | 10 | 265.53 |
| 08/14/2026 18:03 | 10 | 265.53 |
| 08/14/2026 18:03 | 8 | 265.53 |
| 08/14/2026 18:03 | 5 | 265.53 |
| 08/14/2026 18:03 | 1 | 265.52 |
| 08/14/2026 18:03 | 10 | 265.50 |
| 08/14/2026 18:03 | 5 | 265.42 |
| 08/14/2026 18:03 | 1 | 265.42 |
| 08/14/2026 18:03 | 34 | 265.42 |
| 08/14/2026 18:03 | 37 | 265.42 |
| 08/14/2026 18:03 | 43 | 265.42 |
| 08/14/2026 18:03 | 1 | 265.42 |
| 08/14/2026 18:03 | 9 | 265.43 |
| 08/14/2026 18:03 | 25 | 265.50 |
| 08/14/2026 18:03 | 6 | 265.48 |
| 08/14/2026 18:03 | 10 | 265.48 |
| 08/14/2026 18:03 | 1 | 265.52 |
| 08/14/2026 18:03 | 100 | 265.48 |
| 08/14/2026 18:03 | 4 | 265.48 |
| 08/14/2026 18:03 | 39 | 265.49 |
| 08/14/2026 18:03 | 1 | 265.49 |
| 08/14/2026 18:03 | 6 | 265.49 |
| 08/14/2026 18:03 | 24 | 265.49 |
| 08/14/2026 18:03 | 40 | 265.48 |
| 08/14/2026 18:03 | 10 | 265.47 |
| 08/14/2026 18:03 | 4 | 265.44 |
| 08/14/2026 18:02 | 80 | 265.475 |
| 08/14/2026 18:02 | 11 | 265.48 |
| 08/14/2026 18:02 | 1 | 265.48 |
| 08/14/2026 18:02 | 1 | 265.53 |
| 08/14/2026 18:02 | 40 | 265.54 |
| 08/14/2026 18:02 | 40 | 265.54 |
| 08/14/2026 18:02 | 80 | 265.54 |
| 08/14/2026 18:02 | 1 | 265.54 |
| 08/14/2026 18:02 | 21 | 265.54 |
| 08/14/2026 18:02 | 80 | 265.54 |
| 08/14/2026 18:02 | 67 | 265.57 |
| 08/14/2026 18:02 | 1 | 265.52 |
| 08/14/2026 18:02 | 2 | 265.52 |
| 08/14/2026 18:02 | 50 | 265.515 |
| 08/14/2026 18:02 | 1 | 265.55 |
| 08/14/2026 18:02 | 1 | 265.55 |
| 08/14/2026 18:02 | 2 | 265.55 |
| 08/14/2026 18:02 | 39 | 265.58 |
| 08/14/2026 18:02 | 1 | 265.58 |
| 08/14/2026 18:02 | 39 | 265.59 |
| 08/14/2026 18:02 | 1 | 265.59 |
| 08/14/2026 18:02 | 33 | 265.59 |
| 08/14/2026 18:02 | 1 | 265.59 |
| 08/14/2026 18:02 | 6 | 265.59 |
| 08/14/2026 18:02 | 40 | 265.61 |
| 08/14/2026 18:02 | 80 | 265.61 |
| 08/14/2026 18:02 | 1 | 265.61 |
| 08/14/2026 18:02 | 40 | 265.625 |
| 08/14/2026 18:02 | 40 | 265.615 |
| 08/14/2026 18:02 | 10 | 265.63 |
| 08/14/2026 18:02 | 10 | 265.63 |
| 08/14/2026 18:02 | 40 | 265.63 |
| 08/14/2026 18:02 | 8 | 265.62 |
| 08/14/2026 18:02 | 3 | 265.62 |
| 08/14/2026 18:02 | 32 | 265.62 |
| 08/14/2026 18:02 | 13 | 265.62 |
| 08/14/2026 18:02 | 100 | 265.59 |
| 08/14/2026 18:02 | 25 | 265.60 |
| 08/14/2026 18:02 | 50 | 265.60 |
| 08/14/2026 18:01 | 36 | 265.57 |
| 08/14/2026 18:01 | 1 | 265.57 |
| 08/14/2026 18:01 | 40 | 265.57 |
| 08/14/2026 18:01 | 14 | 265.57 |
| 08/14/2026 18:01 | 5 | 265.56 |
| 08/14/2026 18:01 | 4 | 265.56 |
| 08/14/2026 18:01 | 1 | 265.53 |
| 08/14/2026 18:01 | 1 | 265.56 |
| 08/14/2026 18:01 | 1 | 265.52 |
| 08/14/2026 18:01 | 30 | 265.525 |
| 08/14/2026 18:01 | 1 | 265.53 |
| 08/14/2026 18:01 | 10 | 265.55 |
| 08/14/2026 18:01 | 56 | 265.57 |
| 08/14/2026 18:01 | 13 | 265.58 |
| 08/14/2026 18:01 | 10 | 265.62 |
| 08/14/2026 18:01 | 1 | 265.62 |
| 08/14/2026 18:01 | 1 | 265.67 |
| 08/14/2026 18:01 | 40 | 265.70 |
| 08/14/2026 18:01 | 80 | 265.70 |
| 08/14/2026 18:01 | 1 | 265.70 |
| 08/14/2026 18:01 | 4 | 265.72 |
| 08/14/2026 18:01 | 200 | 265.75 |
| 08/14/2026 18:01 | 40 | 265.77 |
| 08/14/2026 18:01 | 4 | 265.77 |
| 08/14/2026 18:01 | 4 | 265.77 |
| 08/14/2026 18:01 | 4 | 265.78 |
| 08/14/2026 18:01 | 40 | 265.78 |
| 08/14/2026 18:01 | 35 | 265.79 |
| 08/14/2026 18:01 | 4 | 265.79 |
| 08/14/2026 18:01 | 40 | 265.80 |
| 08/14/2026 18:01 | 2 | 265.80 |
| 08/14/2026 18:01 | 14 | 265.85 |
| 08/14/2026 18:01 | 6 | 265.85 |
| 08/14/2026 18:01 | 40 | 265.86 |
| 08/14/2026 18:01 | 83 | 265.86 |
| 08/14/2026 18:01 | 17 | 265.86 |
| 08/14/2026 18:01 | 20 | 265.86 |
| 08/14/2026 18:01 | 80 | 265.86 |
| 08/14/2026 18:01 | 40 | 265.86 |
| 08/14/2026 18:00 | 29 | 265.86 |
| 08/14/2026 18:00 | 50 | 265.86 |
| 08/14/2026 18:00 | 25 | 265.92 |
| 08/14/2026 18:00 | 20 | 265.88 |
| 08/14/2026 18:00 | 1 | 265.91 |
| 08/14/2026 18:00 | 100 | 265.95 |
| 08/14/2026 18:00 | 39 | 265.94 |
| 08/14/2026 18:00 | 1 | 265.94 |
| 08/14/2026 18:00 | 80 | 265.94 |
| 08/14/2026 18:00 | 20 | 265.94 |
| 08/14/2026 18:00 | 1 | 265.95 |
| 08/14/2026 18:00 | 15 | 265.97 |
| 08/14/2026 18:00 | 1 | 266.01 |
| 08/14/2026 18:00 | 40 | 266.01 |
| 08/14/2026 18:00 | 1 | 266.01 |
| 08/14/2026 18:00 | 16 | 266.01 |
| 08/14/2026 18:00 | 24 | 266.01 |
| 08/14/2026 18:00 | 40 | 266.01 |
| 08/14/2026 18:00 | 40 | 266.015 |
| 08/14/2026 18:00 | 1 | 265.98 |
| 08/14/2026 18:00 | 1 | 266.01 |
| 08/14/2026 18:00 | 8 | 266.01 |
| 08/14/2026 18:00 | 4 | 266.00 |
| 08/14/2026 18:00 | 10 | 266.00 |
| 08/14/2026 18:00 | 10 | 266.00 |
| 08/14/2026 18:00 | 16 | 266.00 |
| 08/14/2026 18:00 | 3 | 266.00 |
| 08/14/2026 18:00 | 1 | 265.99 |
| 08/14/2026 18:00 | 9 | 265.97 |
| 08/14/2026 18:00 | 1 | 265.97 |
| 08/14/2026 18:00 | 14 | 265.97 |
| 08/14/2026 18:00 | 10 | 265.96 |
| 08/14/2026 18:00 | 1 | 265.95 |
| 08/14/2026 18:00 | 10 | 265.915 |
| 08/14/2026 18:00 | 14 | 265.95 |
| 08/14/2026 17:59 | 24 | 265.96 |
| 08/14/2026 17:59 | 24 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.96 |
| 08/14/2026 17:59 | 24 | 265.96 |
| 08/14/2026 17:59 | 7 | 265.96 |
| 08/14/2026 17:59 | 9 | 265.96 |
| 08/14/2026 17:59 | 15 | 265.96 |
| 08/14/2026 17:59 | 16 | 265.96 |
| 08/14/2026 17:59 | 8 | 265.96 |
| 08/14/2026 17:59 | 23 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.95 |
| 08/14/2026 17:59 | 24 | 265.94 |
| 08/14/2026 17:59 | 60 | 265.94 |
| 08/14/2026 17:59 | 100 | 265.94 |
| 08/14/2026 17:59 | 10 | 265.88 |
| 08/14/2026 17:59 | 10 | 265.88 |
| 08/14/2026 17:59 | 10 | 265.82 |
| 08/14/2026 17:59 | 4 | 265.82 |
| 08/14/2026 17:59 | 1 | 265.82 |
| 08/14/2026 17:59 | 1 | 265.81 |
| 08/14/2026 17:59 | 4 | 265.81 |
| 08/14/2026 17:59 | 1 | 265.82 |
| 08/14/2026 17:59 | 1 | 265.85 |
| 08/14/2026 17:59 | 1 | 265.82 |
| 08/14/2026 17:59 | 3 | 265.82 |
| 08/14/2026 17:59 | 11 | 265.90 |
| 08/14/2026 17:59 | 17 | 265.90 |
| 08/14/2026 17:59 | 1 | 265.905 |
| 08/14/2026 17:59 | 1 | 265.89 |
| 08/14/2026 17:59 | 39 | 265.89 |
| 08/14/2026 17:59 | 1 | 265.90 |
| 08/14/2026 17:59 | 40 | 265.90 |
| 08/14/2026 17:59 | 4 | 265.91 |
| 08/14/2026 17:59 | 4 | 265.93 |
| 08/14/2026 17:59 | 40 | 265.94 |
| 08/14/2026 17:59 | 30 | 265.94 |
| 08/14/2026 17:59 | 5 | 265.95 |
| 08/14/2026 17:59 | 39 | 265.96 |
| 08/14/2026 17:59 | 40 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.96 |
| 08/14/2026 17:59 | 39 | 265.96 |
| 08/14/2026 17:59 | 80 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.96 |
| 08/14/2026 17:59 | 1 | 265.97 |
| 08/14/2026 17:58 | 100 | 266.00 |
| 08/14/2026 17:58 | 1 | 266.00 |
| 08/14/2026 17:58 | 1 | 266.04 |
| 08/14/2026 17:58 | 1 | 265.98 |
| 08/14/2026 17:58 | 35 | 266.03 |
| 08/14/2026 17:58 | 20 | 266.03 |
| 08/14/2026 17:58 | 80 | 266.03 |
| 08/14/2026 17:58 | 25 | 266.02 |
| 08/14/2026 17:58 | 40 | 266.01 |
| 08/14/2026 17:58 | 40 | 266.01 |
| 08/14/2026 17:58 | 10 | 266.00 |
| 08/14/2026 17:58 | 17 | 266.00 |
| 08/14/2026 17:58 | 110 | 266.00 |
| 08/14/2026 17:58 | 1 | 266.00 |
| 08/14/2026 17:58 | 9 | 266.00 |
| 08/14/2026 17:58 | 69 | 265.99 |
| 08/14/2026 17:58 | 69 | 265.99 |
| 08/14/2026 17:58 | 7 | 266.00 |
| 08/14/2026 17:58 | 32 | 266.00 |
| 08/14/2026 17:58 | 1 | 266.00 |
| 08/14/2026 17:58 | 1 | 266.00 |
| 08/14/2026 17:58 | 20 | 266.00 |
| 08/14/2026 17:58 | 80 | 266.00 |
| 08/14/2026 17:58 | 19 | 266.00 |
| 08/14/2026 17:58 | 9 | 266.00 |
| 08/14/2026 17:58 | 28 | 266.00 |
| 08/14/2026 17:58 | 18 | 265.99 |
| 08/14/2026 17:58 | 1 | 265.965 |
| 08/14/2026 17:58 | 1 | 265.965 |
| 08/14/2026 17:58 | 40 | 265.93 |
| 08/14/2026 17:58 | 4 | 265.93 |
| 08/14/2026 17:58 | 40 | 265.93 |
| 08/14/2026 17:57 | 3 | 265.84 |
| 08/14/2026 17:57 | 10 | 265.87 |
| 08/14/2026 17:57 | 10 | 265.87 |
| 08/14/2026 17:57 | 5 | 265.86 |
| 08/14/2026 17:57 | 53 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 26 | 265.86 |
| 08/14/2026 17:57 | 24 | 265.86 |
| 08/14/2026 17:57 | 10 | 265.85 |
| 08/14/2026 17:57 | 10 | 265.85 |
| 08/14/2026 17:57 | 36 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 79 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 2 | 265.86 |
| 08/14/2026 17:57 | 79 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 15 | 265.86 |
| 08/14/2026 17:57 | 15 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.86 |
| 08/14/2026 17:57 | 40 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.84 |
| 08/14/2026 17:57 | 19 | 265.82 |
| 08/14/2026 17:57 | 1 | 265.82 |
| 08/14/2026 17:57 | 40 | 265.82 |
| 08/14/2026 17:57 | 1 | 265.83 |
| 08/14/2026 17:57 | 3 | 265.83 |
| 08/14/2026 17:57 | 1 | 265.80 |
| 08/14/2026 17:57 | 1 | 265.80 |
| 08/14/2026 17:57 | 5 | 265.81 |
| 08/14/2026 17:57 | 40 | 265.81 |
| 08/14/2026 17:57 | 49 | 265.81 |
| 08/14/2026 17:57 | 4 | 265.81 |
| 08/14/2026 17:57 | 2 | 265.81 |
| 08/14/2026 17:57 | 1 | 265.81 |
| 08/14/2026 17:57 | 17 | 265.81 |
| 08/14/2026 17:57 | 1 | 265.81 |
| 08/14/2026 17:57 | 1 | 265.83 |
| 08/14/2026 17:57 | 1 | 265.81 |
| 08/14/2026 17:57 | 18 | 265.81 |
| 08/14/2026 17:57 | 1 | 265.83 |
| 08/14/2026 17:57 | 40 | 265.83 |
| 08/14/2026 17:57 | 40 | 265.83 |
| 08/14/2026 17:57 | 92 | 265.83 |
| 08/14/2026 17:57 | 1 | 265.83 |
| 08/14/2026 17:57 | 50 | 265.84 |
| 08/14/2026 17:57 | 1 | 265.83 |
| 08/14/2026 17:57 | 3 | 265.83 |
| 08/14/2026 17:57 | 20 | 265.83 |
| 08/14/2026 17:57 | 5 | 265.84 |
| 08/14/2026 17:57 | 40 | 265.84 |
| 08/14/2026 17:57 | 6 | 265.84 |
| 08/14/2026 17:57 | 34 | 265.84 |
| 08/14/2026 17:57 | 6 | 265.84 |
| 08/14/2026 17:57 | 17 | 265.85 |
| 08/14/2026 17:57 | 23 | 265.85 |
| 08/14/2026 17:57 | 40 | 265.86 |
| 08/14/2026 17:57 | 4 | 265.86 |
| 08/14/2026 17:57 | 40 | 265.86 |
| 08/14/2026 17:57 | 1 | 265.94 |
| 08/14/2026 17:57 | 11 | 265.95 |
| 08/14/2026 17:57 | 7 | 265.95 |
| 08/14/2026 17:57 | 40 | 265.95 |
| 08/14/2026 17:57 | 29 | 266.03 |
| 08/14/2026 17:57 | 5 | 266.03 |
| 08/14/2026 17:57 | 6 | 266.03 |
| 08/14/2026 17:57 | 4 | 266.01 |
| 08/14/2026 17:56 | 79 | 266.05 |
| 08/14/2026 17:56 | 1 | 266.05 |
| 08/14/2026 17:56 | 3 | 266.05 |
| 08/14/2026 17:56 | 80 | 266.05 |
| 08/14/2026 17:56 | 1 | 266.04 |
| 08/14/2026 17:56 | 20 | 266.04 |
| 08/14/2026 17:56 | 1 | 266.04 |
| 08/14/2026 17:56 | 1 | 266.07 |
| 08/14/2026 17:56 | 24 | 266.07 |
| 08/14/2026 17:56 | 25 | 266.06 |
| 08/14/2026 17:56 | 8 | 266.06 |
| 08/14/2026 17:56 | 8 | 266.06 |
| 08/14/2026 17:56 | 1 | 266.06 |
| 08/14/2026 17:56 | 2 | 266.04 |
| 08/14/2026 17:56 | 2 | 266.04 |
| 08/14/2026 17:56 | 25 | 266.04 |
| 08/14/2026 17:55 | 20 | 266.05 |
| 08/14/2026 17:55 | 7 | 266.05 |
| 08/14/2026 17:55 | 25 | 266.05 |
| 08/14/2026 17:55 | 1 | 266.05 |
| 08/14/2026 17:55 | 20 | 266.07 |
| 08/14/2026 17:55 | 1 | 266.07 |
| 08/14/2026 17:55 | 3 | 266.07 |
| 08/14/2026 17:55 | 20 | 266.08 |
| 08/14/2026 17:55 | 5 | 266.10 |
| 08/14/2026 17:55 | 1 | 266.10 |
| 08/14/2026 17:55 | 5 | 266.10 |
| 08/14/2026 17:55 | 2 | 266.10 |
| 08/14/2026 17:55 | 12 | 266.09 |
| 08/14/2026 17:55 | 4 | 266.08 |
| 08/14/2026 17:55 | 4 | 266.08 |
| 08/14/2026 17:55 | 1 | 266.04 |
| 08/14/2026 17:55 | 1 | 266.04 |
| 08/14/2026 17:55 | 80 | 266.07 |
| 08/14/2026 17:55 | 100 | 266.075 |
| 08/14/2026 17:55 | 1 | 266.09 |
| 08/14/2026 17:55 | 7 | 266.09 |
| 08/14/2026 17:55 | 16 | 266.08 |
| 08/14/2026 17:55 | 16 | 266.08 |
| 08/14/2026 17:55 | 40 | 266.06 |
| 08/14/2026 17:55 | 14 | 266.04 |
| 08/14/2026 17:55 | 26 | 266.04 |
| 08/14/2026 17:55 | 6 | 266.04 |
| 08/14/2026 17:55 | 1 | 266.04 |
| 08/14/2026 17:55 | 73 | 266.04 |
| 08/14/2026 17:54 | 7 | 266.07 |
| 08/14/2026 17:54 | 80 | 266.01 |
| 08/14/2026 17:54 | 40 | 266.01 |
| 08/14/2026 17:54 | 20 | 266.00 |
| 08/14/2026 17:54 | 5 | 266.00 |
| 08/14/2026 17:54 | 10 | 265.99 |
| 08/14/2026 17:54 | 10 | 265.99 |
| 08/14/2026 17:54 | 10 | 265.95 |
| 08/14/2026 17:54 | 18 | 265.95 |
| 08/14/2026 17:54 | 15 | 265.88 |
| 08/14/2026 17:54 | 7 | 265.88 |
| 08/14/2026 17:54 | 1 | 265.90 |
| 08/14/2026 17:54 | 29 | 265.94 |
| 08/14/2026 17:54 | 73 | 265.94 |
| 08/14/2026 17:54 | 1 | 265.94 |
| 08/14/2026 17:54 | 2 | 265.94 |
| 08/14/2026 17:54 | 1 | 265.94 |
| 08/14/2026 17:54 | 3 | 265.94 |
| 08/14/2026 17:54 | 4 | 265.975 |
| 08/14/2026 17:54 | 11 | 265.93 |
| 08/14/2026 17:54 | 4 | 265.93 |
| 08/14/2026 17:54 | 2 | 265.94 |
| 08/14/2026 17:54 | 100 | 265.94 |
| 08/14/2026 17:54 | 3 | 265.94 |
| 08/14/2026 17:54 | 1 | 265.94 |
| 08/14/2026 17:54 | 36 | 265.94 |
| 08/14/2026 17:54 | 8 | 265.96 |
| 08/14/2026 17:54 | 40 | 265.92 |
| 08/14/2026 17:54 | 97 | 265.91 |
| 08/14/2026 17:54 | 3 | 265.91 |
| 08/14/2026 17:54 | 2 | 265.89 |
| 08/14/2026 17:54 | 1 | 265.89 |
| 08/14/2026 17:54 | 70 | 265.89 |
| 08/14/2026 17:54 | 30 | 265.90 |
| 08/14/2026 17:54 | 2 | 265.89 |
| 08/14/2026 17:54 | 40 | 265.89 |
| 08/14/2026 17:54 | 2 | 265.89 |
| 08/14/2026 17:54 | 1 | 265.89 |
| 08/14/2026 17:54 | 4 | 265.89 |
| 08/14/2026 17:54 | 1 | 265.92 |
| 08/14/2026 17:54 | 7 | 265.92 |
| 08/14/2026 17:54 | 7 | 265.92 |
| 08/14/2026 17:54 | 100 | 265.90 |
| 08/14/2026 17:54 | 12 | 265.91 |
| 08/14/2026 17:54 | 11 | 265.91 |
| 08/14/2026 17:54 | 29 | 265.91 |
| 08/14/2026 17:54 | 4 | 265.91 |
| 08/14/2026 17:54 | 3 | 265.91 |
| 08/14/2026 17:54 | 4 | 265.91 |
| 08/14/2026 17:54 | 4 | 265.92 |
| 08/14/2026 17:54 | 4 | 265.92 |
| 08/14/2026 17:54 | 1 | 266.02 |
| 08/14/2026 17:54 | 1 | 266.01 |
| 08/14/2026 17:54 | 5 | 266.01 |
| 08/14/2026 17:54 | 1 | 266.00 |
| 08/14/2026 17:54 | 1 | 266.00 |
| 08/14/2026 17:54 | 13 | 266.00 |
| 08/14/2026 17:54 | 25 | 266.00 |
| 08/14/2026 17:54 | 2 | 266.03 |
| 08/14/2026 17:54 | 30 | 266.03 |
| 08/14/2026 17:54 | 70 | 266.07 |
| 08/14/2026 17:54 | 50 | 266.07 |
| 08/14/2026 17:54 | 1 | 266.05 |
| 08/14/2026 17:53 | 3 | 266.09 |
| 08/14/2026 17:53 | 80 | 266.035 |
| 08/14/2026 17:53 | 80 | 266.035 |
| 08/14/2026 17:53 | 40 | 266.055 |
| 08/14/2026 17:53 | 1 | 266.06 |
| 08/14/2026 17:53 | 9 | 266.06 |
| 08/14/2026 17:53 | 40 | 266.07 |
| 08/14/2026 17:53 | 80 | 266.07 |
| 08/14/2026 17:53 | 20 | 266.07 |
| 08/14/2026 17:53 | 20 | 266.07 |
| 08/14/2026 17:53 | 40 | 266.07 |
| 08/14/2026 17:53 | 38 | 266.06 |
| 08/14/2026 17:53 | 1 | 266.10 |
| 08/14/2026 17:53 | 1 | 266.10 |
| 08/14/2026 17:53 | 34 | 266.10 |
| 08/14/2026 17:53 | 1 | 266.10 |
| 08/14/2026 17:53 | 5 | 266.10 |
| 08/14/2026 17:53 | 80 | 266.10 |
| 08/14/2026 17:53 | 50 | 266.13 |
| 08/14/2026 17:53 | 7 | 266.07 |
| 08/14/2026 17:53 | 40 | 266.05 |
| 08/14/2026 17:53 | 70 | 266.05 |
| 08/14/2026 17:53 | 13 | 266.05 |
| 08/14/2026 17:53 | 10 | 266.05 |
| 08/14/2026 17:53 | 11 | 266.05 |
| 08/14/2026 17:53 | 4 | 266.05 |
| 08/14/2026 17:53 | 40 | 266.05 |
| 08/14/2026 17:53 | 1 | 265.98 |
| 08/14/2026 17:52 | 100 | 266.04 |
| 08/14/2026 17:52 | 100 | 266.04 |
| 08/14/2026 17:52 | 40 | 266.03 |
| 08/14/2026 17:52 | 80 | 266.00 |
| 08/14/2026 17:52 | 1 | 265.99 |
| 08/14/2026 17:52 | 27 | 265.93 |
| 08/14/2026 17:52 | 4 | 265.93 |
| 08/14/2026 17:52 | 29 | 265.95 |
| 08/14/2026 17:52 | 1 | 265.95 |
| 08/14/2026 17:52 | 90 | 265.95 |
| 08/14/2026 17:52 | 30 | 265.97 |
| 08/14/2026 17:52 | 30 | 265.975 |
| 08/14/2026 17:52 | 100 | 265.99 |
| 08/14/2026 17:52 | 1 | 266.00 |
| 08/14/2026 17:52 | 1 | 266.01 |
| 08/14/2026 17:52 | 1 | 266.05 |
| 08/14/2026 17:52 | 17 | 266.05 |
| 08/14/2026 17:52 | 36 | 266.05 |
| 08/14/2026 17:52 | 1 | 266.05 |
| 08/14/2026 17:52 | 80 | 266.05 |
| 08/14/2026 17:52 | 2 | 266.055 |
| 08/14/2026 17:52 | 30 | 266.09 |
| 08/14/2026 17:52 | 1 | 266.00 |
| 08/14/2026 17:52 | 2 | 266.00 |
| 08/14/2026 17:52 | 40 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.14 |
| 08/14/2026 17:51 | 10 | 266.08 |
| 08/14/2026 17:51 | 4 | 266.07 |
| 08/14/2026 17:51 | 4 | 266.07 |
| 08/14/2026 17:51 | 10 | 266.07 |
| 08/14/2026 17:51 | 30 | 266.01 |
| 08/14/2026 17:51 | 8 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.00 |
| 08/14/2026 17:51 | 10 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.00 |
| 08/14/2026 17:51 | 5 | 266.00 |
| 08/14/2026 17:51 | 59 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.00 |
| 08/14/2026 17:51 | 1 | 266.00 |
| 08/14/2026 17:51 | 53 | 265.99 |
| 08/14/2026 17:51 | 13 | 265.95 |
| 08/14/2026 17:51 | 20 | 265.95 |
| 08/14/2026 17:51 | 1 | 265.89 |
| 08/14/2026 17:51 | 10 | 265.95 |
| 08/14/2026 17:51 | 33 | 265.89 |
| 08/14/2026 17:51 | 100 | 265.91 |
| 08/14/2026 17:51 | 120 | 265.90 |
| 08/14/2026 17:51 | 6 | 265.90 |
| 08/14/2026 17:51 | 4 | 265.90 |
| 08/14/2026 17:51 | 20 | 265.90 |
| 08/14/2026 17:51 | 8 | 265.88 |
| 08/14/2026 17:51 | 8 | 265.88 |
| 08/14/2026 17:51 | 80 | 265.86 |
| 08/14/2026 17:51 | 49 | 265.86 |
| 08/14/2026 17:51 | 31 | 265.86 |
| 08/14/2026 17:51 | 40 | 265.86 |
| 08/14/2026 17:51 | 1 | 265.82 |
| 08/14/2026 17:51 | 40 | 265.83 |
| 08/14/2026 17:51 | 1 | 265.83 |
| 08/14/2026 17:51 | 80 | 265.83 |
| 08/14/2026 17:51 | 1 | 265.835 |
| 08/14/2026 17:51 | 11 | 265.88 |
| 08/14/2026 17:51 | 6 | 265.88 |
| 08/14/2026 17:51 | 4 | 265.87 |
| 08/14/2026 17:51 | 2 | 265.86 |
| 08/14/2026 17:51 | 6 | 265.84 |
| 08/14/2026 17:51 | 4 | 265.80 |
| 08/14/2026 17:51 | 1 | 265.80 |
| 08/14/2026 17:51 | 5 | 265.80 |
| 08/14/2026 17:51 | 5 | 265.78 |
| 08/14/2026 17:51 | 40 | 265.76 |
| 08/14/2026 17:51 | 40 | 265.76 |
| 08/14/2026 17:51 | 23 | 265.76 |
| 08/14/2026 17:51 | 10 | 265.75 |
| 08/14/2026 17:51 | 14 | 265.75 |
| 08/14/2026 17:51 | 5 | 265.665 |
| 08/14/2026 17:51 | 100 | 265.665 |
| 08/14/2026 17:50 | 1 | 265.665 |
| 08/14/2026 17:50 | 21 | 265.69 |
| 08/14/2026 17:50 | 40 | 265.64 |
| 08/14/2026 17:50 | 31 | 265.67 |
| 08/14/2026 17:50 | 9 | 265.67 |
| 08/14/2026 17:50 | 12 | 265.67 |
| 08/14/2026 17:50 | 5 | 265.67 |
| 08/14/2026 17:50 | 8 | 265.67 |
| 08/14/2026 17:50 | 1 | 265.67 |
| 08/14/2026 17:50 | 26 | 265.67 |
| 08/14/2026 17:50 | 12 | 265.66 |
| 08/14/2026 17:50 | 20 | 265.66 |
| 08/14/2026 17:50 | 32 | 265.66 |
| 08/14/2026 17:50 | 2 | 265.62 |
| 08/14/2026 17:50 | 100 | 265.60 |
| 08/14/2026 17:50 | 15 | 265.61 |
| 08/14/2026 17:50 | 1 | 265.61 |
| 08/14/2026 17:50 | 2 | 265.61 |
| 08/14/2026 17:50 | 6 | 265.61 |
| 08/14/2026 17:50 | 9 | 265.60 |
| 08/14/2026 17:50 | 9 | 265.60 |
| 08/14/2026 17:50 | 9 | 265.60 |
| 08/14/2026 17:50 | 8 | 265.60 |
| 08/14/2026 17:50 | 1 | 265.60 |
| 08/14/2026 17:50 | 91 | 265.57 |
| 08/14/2026 17:50 | 1 | 265.60 |
| 08/14/2026 17:50 | 31 | 265.60 |
| 08/14/2026 17:50 | 8 | 265.60 |
| 08/14/2026 17:50 | 31 | 265.60 |
| 08/14/2026 17:50 | 1 | 265.60 |
| 08/14/2026 17:50 | 30 | 265.60 |
| 08/14/2026 17:50 | 1 | 265.60 |
| 08/14/2026 17:50 | 49 | 265.60 |
| 08/14/2026 17:50 | 26 | 265.60 |
| 08/14/2026 17:50 | 100 | 265.58 |
| 08/14/2026 17:50 | 21 | 265.61 |
| 08/14/2026 17:50 | 24 | 265.61 |
| 08/14/2026 17:50 | 40 | 265.55 |
| 08/14/2026 17:50 | 3 | 265.55 |
| 08/14/2026 17:50 | 22 | 265.55 |
| 08/14/2026 17:50 | 3 | 265.55 |
| 08/14/2026 17:50 | 40 | 265.56 |
| 08/14/2026 17:50 | 80 | 265.56 |
| 08/14/2026 17:50 | 24 | 265.615 |
| 08/14/2026 17:50 | 40 | 265.63 |
| 08/14/2026 17:50 | 80 | 265.63 |
| 08/14/2026 17:50 | 100 | 265.63 |
| 08/14/2026 17:49 | 2 | 265.65 |
| 08/14/2026 17:49 | 100 | 265.67 |
| 08/14/2026 17:49 | 100 | 265.69 |
| 08/14/2026 17:49 | 1 | 265.70 |
| 08/14/2026 17:49 | 50 | 265.70 |
| 08/14/2026 17:49 | 1 | 265.68 |
| 08/14/2026 17:49 | 67 | 265.68 |
| 08/14/2026 17:49 | 1 | 265.68 |
| 08/14/2026 17:49 | 12 | 265.68 |
| 08/14/2026 17:49 | 10 | 265.68 |
| 08/14/2026 17:49 | 20 | 265.68 |
| 08/14/2026 17:49 | 40 | 265.68 |
| 08/14/2026 17:49 | 14 | 265.67 |
| 08/14/2026 17:49 | 14 | 265.67 |
| 08/14/2026 17:49 | 1 | 265.63 |
| 08/14/2026 17:49 | 1 | 265.60 |
| 08/14/2026 17:49 | 40 | 265.56 |
| 08/14/2026 17:49 | 34 | 265.53 |
| 08/14/2026 17:49 | 1 | 265.53 |
| 08/14/2026 17:49 | 5 | 265.53 |
| 08/14/2026 17:49 | 59 | 265.54 |
| 08/14/2026 17:49 | 40 | 265.54 |
| 08/14/2026 17:49 | 1 | 265.54 |
| 08/14/2026 17:49 | 40 | 265.53 |
| 08/14/2026 17:49 | 30 | 265.60 |
| 08/14/2026 17:49 | 5 | 265.57 |
| 08/14/2026 17:49 | 10 | 265.57 |
| 08/14/2026 17:49 | 13 | 265.57 |
| 08/14/2026 17:49 | 11 | 265.57 |
| 08/14/2026 17:49 | 9 | 265.56 |
| 08/14/2026 17:49 | 15 | 265.56 |
| 08/14/2026 17:49 | 15 | 265.56 |
| 08/14/2026 17:49 | 5 | 265.50 |
| 08/14/2026 17:49 | 30 | 265.495 |
| 08/14/2026 17:49 | 30 | 265.495 |
| 08/14/2026 17:49 | 40 | 265.495 |
| 08/14/2026 17:49 | 22 | 265.53 |
| 08/14/2026 17:49 | 58 | 265.53 |
| 08/14/2026 17:49 | 1 | 265.53 |
| 08/14/2026 17:49 | 69 | 265.53 |
| 08/14/2026 17:49 | 15 | 265.54 |
| 08/14/2026 17:49 | 4 | 265.54 |
| 08/14/2026 17:49 | 1 | 265.53 |
| 08/14/2026 17:49 | 10 | 265.53 |
| 08/14/2026 17:49 | 100 | 265.59 |
| 08/14/2026 17:49 | 3 | 265.55 |
| 08/14/2026 17:49 | 71 | 265.58 |
| 08/14/2026 17:49 | 1 | 265.53 |
| 08/14/2026 17:49 | 1 | 265.53 |
| 08/14/2026 17:49 | 22 | 265.53 |
| 08/14/2026 17:49 | 25 | 265.53 |
| 08/14/2026 17:48 | 13 | 265.52 |
| 08/14/2026 17:48 | 27 | 265.52 |
| 08/14/2026 17:48 | 8 | 265.52 |
| 08/14/2026 17:48 | 5 | 265.52 |
| 08/14/2026 17:48 | 1 | 265.52 |
| 08/14/2026 17:48 | 4 | 265.52 |
| 08/14/2026 17:48 | 7 | 265.51 |
| 08/14/2026 17:48 | 7 | 265.51 |
| 08/14/2026 17:48 | 20 | 265.54 |
| 08/14/2026 17:48 | 40 | 265.55 |
| 08/14/2026 17:48 | 20 | 265.59 |
| 08/14/2026 17:48 | 100 | 265.59 |
| 08/14/2026 17:48 | 8 | 265.62 |
| 08/14/2026 17:48 | 1 | 265.63 |
| 08/14/2026 17:48 | 10 | 265.62 |
| 08/14/2026 17:48 | 3 | 265.62 |
| 08/14/2026 17:48 | 11 | 265.62 |
| 08/14/2026 17:48 | 5 | 265.61 |
| 08/14/2026 17:48 | 1 | 265.61 |
| 08/14/2026 17:48 | 10 | 265.58 |
| 08/14/2026 17:48 | 10 | 265.555 |
| 08/14/2026 17:48 | 1 | 265.53 |
| 08/14/2026 17:48 | 24 | 265.53 |
| 08/14/2026 17:48 | 56 | 265.53 |
| 08/14/2026 17:48 | 80 | 265.53 |
| 08/14/2026 17:48 | 1 | 265.535 |
| 08/14/2026 17:48 | 40 | 265.535 |
| 08/14/2026 17:48 | 2 | 265.52 |
| 08/14/2026 17:48 | 7 | 265.47 |
| 08/14/2026 17:48 | 4 | 265.51 |
| 08/14/2026 17:48 | 9 | 265.50 |
| 08/14/2026 17:48 | 21 | 265.50 |
| 08/14/2026 17:48 | 1 | 265.50 |
| 08/14/2026 17:48 | 8 | 265.50 |
| 08/14/2026 17:48 | 33 | 265.50 |
| 08/14/2026 17:48 | 7 | 265.50 |
| 08/14/2026 17:48 | 2 | 265.50 |
| 08/14/2026 17:48 | 9 | 265.50 |
| 08/14/2026 17:48 | 17 | 265.49 |
| 08/14/2026 17:48 | 12 | 265.49 |
| 08/14/2026 17:48 | 3 | 265.49 |
| 08/14/2026 17:48 | 2 | 265.49 |
| 08/14/2026 17:48 | 3 | 265.49 |
| 08/14/2026 17:48 | 1 | 265.49 |
| 08/14/2026 17:48 | 1 | 265.49 |
| 08/14/2026 17:48 | 1 | 265.47 |
| 08/14/2026 17:48 | 2 | 265.47 |
| 08/14/2026 17:48 | 5 | 265.47 |
| 08/14/2026 17:48 | 4 | 265.47 |
| 08/14/2026 17:48 | 1 | 265.47 |
| 08/14/2026 17:48 | 5 | 265.47 |
| 08/14/2026 17:48 | 5 | 265.47 |
| 08/14/2026 17:48 | 10 | 265.47 |
| 08/14/2026 17:48 | 18 | 265.47 |
| 08/14/2026 17:48 | 11 | 265.47 |
| 08/14/2026 17:48 | 10 | 265.47 |
| 08/14/2026 17:48 | 1 | 265.47 |
| 08/14/2026 17:48 | 1 | 265.46 |
| 08/14/2026 17:48 | 31 | 265.46 |
| 08/14/2026 17:48 | 9 | 265.46 |
| 08/14/2026 17:48 | 16 | 265.45 |
| 08/14/2026 17:48 | 16 | 265.45 |
| 08/14/2026 17:47 | 25 | 265.45 |
| 08/14/2026 17:47 | 4 | 265.40 |
| 08/14/2026 17:47 | 68 | 265.40 |
| 08/14/2026 17:47 | 7 | 265.40 |
| 08/14/2026 17:47 | 1 | 265.40 |
| 08/14/2026 17:47 | 2 | 265.40 |
| 08/14/2026 17:47 | 1 | 265.40 |
| 08/14/2026 17:47 | 77 | 265.40 |
| 08/14/2026 17:47 | 10 | 265.405 |
| 08/14/2026 17:47 | 1 | 265.44 |
| 08/14/2026 17:47 | 100 | 265.42 |
| 08/14/2026 17:47 | 40 | 265.37 |
| 08/14/2026 17:47 | 80 | 265.37 |
| 08/14/2026 17:47 | 100 | 265.375 |
| 08/14/2026 17:47 | 50 | 265.38 |
| 08/14/2026 17:47 | 27 | 265.44 |
| 08/14/2026 17:47 | 1 | 265.43 |
| 08/14/2026 17:47 | 40 | 265.44 |
| 08/14/2026 17:47 | 80 | 265.44 |
| 08/14/2026 17:46 | 1 | 265.41 |
| 08/14/2026 17:46 | 10 | 265.38 |
| 08/14/2026 17:46 | 80 | 265.44 |
| 08/14/2026 17:46 | 40 | 265.44 |
| 08/14/2026 17:46 | 100 | 265.415 |
| 08/14/2026 17:46 | 25 | 265.41 |
| 08/14/2026 17:46 | 1 | 265.36 |
| 08/14/2026 17:46 | 5 | 265.44 |
| 08/14/2026 17:46 | 3 | 265.44 |
| 08/14/2026 17:46 | 1 | 265.44 |
| 08/14/2026 17:46 | 7 | 265.44 |
| 08/14/2026 17:46 | 20 | 265.44 |
| 08/14/2026 17:46 | 4 | 265.44 |
| 08/14/2026 17:46 | 80 | 265.44 |
| 08/14/2026 17:46 | 1 | 265.45 |
| 08/14/2026 17:46 | 10 | 265.47 |
| 08/14/2026 17:46 | 4 | 265.47 |
| 08/14/2026 17:46 | 15 | 265.40 |
| 08/14/2026 17:46 | 25 | 265.41 |
| 08/14/2026 17:46 | 1 | 265.40 |
| 08/14/2026 17:46 | 12 | 265.40 |
| 08/14/2026 17:46 | 13 | 265.40 |
| 08/14/2026 17:45 | 3 | 265.35 |
| 08/14/2026 17:45 | 1 | 265.35 |
| 08/14/2026 17:45 | 40 | 265.35 |
| 08/14/2026 17:45 | 80 | 265.35 |
| 08/14/2026 17:45 | 19 | 265.34 |
| 08/14/2026 17:45 | 5 | 265.34 |
| 08/14/2026 17:45 | 5 | 265.34 |
| 08/14/2026 17:45 | 1 | 265.33 |
| 08/14/2026 17:45 | 5 | 265.33 |
| 08/14/2026 17:45 | 34 | 265.33 |
| 08/14/2026 17:45 | 1 | 265.33 |
| 08/14/2026 17:45 | 5 | 265.33 |
| 08/14/2026 17:45 | 15 | 265.32 |
| 08/14/2026 17:45 | 25 | 265.32 |
| 08/14/2026 17:45 | 1 | 265.28 |
| 08/14/2026 17:45 | 1 | 265.27 |
| 08/14/2026 17:45 | 1 | 265.265 |
| 08/14/2026 17:45 | 50 | 265.20 |
| 08/14/2026 17:45 | 5 | 265.21 |
| 08/14/2026 17:45 | 1 | 265.22 |
| 08/14/2026 17:45 | 16 | 265.22 |
| 08/14/2026 17:45 | 40 | 265.22 |
| 08/14/2026 17:45 | 40 | 265.22 |
| 08/14/2026 17:45 | 1 | 265.21 |
| 08/14/2026 17:45 | 1 | 265.21 |
| 08/14/2026 17:45 | 8 | 265.20 |
| 08/14/2026 17:45 | 2 | 265.20 |
| 08/14/2026 17:45 | 1 | 265.20 |
| 08/14/2026 17:45 | 1 | 265.20 |
| 08/14/2026 17:45 | 36 | 265.20 |
| 08/14/2026 17:45 | 15 | 265.20 |
| 08/14/2026 17:45 | 16 | 265.20 |
| 08/14/2026 17:45 | 20 | 265.20 |
| 08/14/2026 17:45 | 29 | 265.20 |
| 08/14/2026 17:45 | 1 | 265.20 |
| 08/14/2026 17:45 | 72 | 265.20 |
| 08/14/2026 17:45 | 8 | 265.20 |
| 08/14/2026 17:45 | 80 | 265.20 |
| 08/14/2026 17:45 | 1 | 265.15 |
| 08/14/2026 17:45 | 5 | 265.17 |
| 08/14/2026 17:45 | 1 | 265.10 |
| 08/14/2026 17:45 | 20 | 265.10 |
| 08/14/2026 17:45 | 3 | 265.10 |
| 08/14/2026 17:45 | 27 | 265.10 |
| 08/14/2026 17:45 | 1 | 265.10 |
| 08/14/2026 17:44 | 1 | 265.10 |
| 08/14/2026 17:44 | 1 | 265.10 |
| 08/14/2026 17:44 | 1 | 265.10 |
| 08/14/2026 17:44 | 4 | 265.10 |
| 08/14/2026 17:44 | 3 | 265.13 |
| 08/14/2026 17:44 | 2 | 265.175 |
| 08/14/2026 17:44 | 1 | 265.13 |
| 08/14/2026 17:44 | 31 | 265.13 |
| 08/14/2026 17:44 | 40 | 265.14 |
| 08/14/2026 17:44 | 39 | 265.14 |
| 08/14/2026 17:44 | 1 | 265.14 |
| 08/14/2026 17:44 | 1 | 265.16 |
| 08/14/2026 17:44 | 10 | 265.21 |
| 08/14/2026 17:44 | 1 | 265.18 |
| 08/14/2026 17:44 | 3 | 265.21 |
| 08/14/2026 17:44 | 1 | 265.21 |
| 08/14/2026 17:44 | 36 | 265.21 |
| 08/14/2026 17:44 | 3 | 265.22 |
| 08/14/2026 17:44 | 1 | 265.22 |
| 08/14/2026 17:44 | 2 | 265.29 |
| 08/14/2026 17:44 | 3 | 265.29 |
| 08/14/2026 17:44 | 79 | 265.30 |
| 08/14/2026 17:44 | 1 | 265.30 |
| 08/14/2026 17:44 | 40 | 265.30 |
| 08/14/2026 17:44 | 40 | 265.30 |
| 08/14/2026 17:44 | 80 | 265.30 |
| 08/14/2026 17:44 | 4 | 265.30 |
| 08/14/2026 17:44 | 1 | 265.32 |
| 08/14/2026 17:44 | 2 | 265.35 |
| 08/14/2026 17:44 | 1 | 265.34 |
| 08/14/2026 17:44 | 39 | 265.34 |
| 08/14/2026 17:44 | 39 | 265.34 |
| 08/14/2026 17:44 | 1 | 265.34 |
| 08/14/2026 17:44 | 73 | 265.35 |
| 08/14/2026 17:44 | 7 | 265.36 |
| 08/14/2026 17:44 | 1 | 265.37 |
| 08/14/2026 17:44 | 3 | 265.37 |
| 08/14/2026 17:44 | 1 | 265.37 |
| 08/14/2026 17:44 | 26 | 265.37 |
| 08/14/2026 17:44 | 30 | 265.39 |
| 08/14/2026 17:44 | 5 | 265.38 |
| 08/14/2026 17:44 | 1 | 265.38 |
| 08/14/2026 17:44 | 34 | 265.38 |
| 08/14/2026 17:44 | 2 | 265.38 |
| 08/14/2026 17:44 | 1 | 265.43 |
| 08/14/2026 17:44 | 3 | 265.43 |
| 08/14/2026 17:44 | 1 | 265.43 |
| 08/14/2026 17:44 | 1 | 265.40 |
| 08/14/2026 17:43 | 80 | 265.38 |
| 08/14/2026 17:43 | 61 | 265.38 |
| 08/14/2026 17:43 | 1 | 265.38 |
| 08/14/2026 17:43 | 18 | 265.38 |
| 08/14/2026 17:43 | 30 | 265.42 |
| 08/14/2026 17:43 | 40 | 265.40 |
| 08/14/2026 17:43 | 1 | 265.38 |
| 08/14/2026 17:43 | 5 | 265.37 |
| 08/14/2026 17:43 | 15 | 265.37 |
| 08/14/2026 17:43 | 59 | 265.38 |
| 08/14/2026 17:43 | 100 | 265.38 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 1 | 265.42 |
| 08/14/2026 17:43 | 12 | 265.38 |
| 08/14/2026 17:43 | 10 | 265.38 |
| 08/14/2026 17:43 | 3 | 265.36 |
| 08/14/2026 17:43 | 5 | 265.35 |
| 08/14/2026 17:43 | 1 | 265.32 |
| 08/14/2026 17:43 | 4 | 265.32 |
| 08/14/2026 17:43 | 5 | 265.30 |
| 08/14/2026 17:43 | 10 | 265.29 |
| 08/14/2026 17:43 | 10 | 265.30 |
| 08/14/2026 17:43 | 10 | 265.32 |
| 08/14/2026 17:43 | 15 | 265.32 |
| 08/14/2026 17:43 | 7 | 265.31 |
| 08/14/2026 17:43 | 1 | 265.31 |
| 08/14/2026 17:43 | 6 | 265.31 |
| 08/14/2026 17:43 | 18 | 265.31 |
| 08/14/2026 17:43 | 40 | 265.31 |
| 08/14/2026 17:43 | 4 | 265.31 |
| 08/14/2026 17:43 | 6 | 265.31 |
| 08/14/2026 17:43 | 1 | 265.30 |
| 08/14/2026 17:43 | 4 | 265.30 |
| 08/14/2026 17:43 | 5 | 265.29 |
| 08/14/2026 17:43 | 6 | 265.28 |
| 08/14/2026 17:43 | 18 | 265.28 |
| 08/14/2026 17:43 | 100 | 265.245 |
| 08/14/2026 17:43 | 4 | 265.21 |
| 08/14/2026 17:43 | 33 | 265.22 |
| 08/14/2026 17:43 | 9 | 265.20 |
| 08/14/2026 17:43 | 4 | 265.21 |
| 08/14/2026 17:43 | 1 | 265.27 |
| 08/14/2026 17:42 | 40 | 265.27 |
| 08/14/2026 17:42 | 1 | 265.30 |
| 08/14/2026 17:42 | 80 | 265.30 |
| 08/14/2026 17:42 | 3 | 265.29 |
| 08/14/2026 17:42 | 1 | 265.29 |
| 08/14/2026 17:42 | 1 | 265.28 |
| 08/14/2026 17:42 | 3 | 265.28 |
| 08/14/2026 17:42 | 100 | 265.275 |
| 08/14/2026 17:42 | 10 | 265.28 |
| 08/14/2026 17:42 | 1 | 265.24 |
| 08/14/2026 17:42 | 1 | 265.25 |
| 08/14/2026 17:42 | 1 | 265.22 |
| 08/14/2026 17:42 | 8 | 265.22 |
| 08/14/2026 17:42 | 3 | 265.22 |
| 08/14/2026 17:42 | 35 | 265.28 |
| 08/14/2026 17:42 | 100 | 265.27 |
| 08/14/2026 17:42 | 25 | 265.26 |
| 08/14/2026 17:42 | 1 | 265.25 |
| 08/14/2026 17:42 | 6 | 265.25 |
| 08/14/2026 17:42 | 3 | 265.25 |
| 08/14/2026 17:42 | 4 | 265.29 |
| 08/14/2026 17:42 | 1 | 265.25 |
| 08/14/2026 17:42 | 36 | 265.25 |
| 08/14/2026 17:42 | 1 | 265.19 |
| 08/14/2026 17:42 | 6 | 265.19 |
| 08/14/2026 17:42 | 4 | 265.19 |
| 08/14/2026 17:42 | 7 | 265.185 |
| 08/14/2026 17:42 | 11 | 265.18 |
| 08/14/2026 17:42 | 11 | 265.18 |
| 08/14/2026 17:42 | 11 | 265.18 |
| 08/14/2026 17:42 | 4 | 265.18 |
| 08/14/2026 17:42 | 12 | 265.18 |
| 08/14/2026 17:42 | 10 | 265.15 |
| 08/14/2026 17:41 | 80 | 265.05 |
| 08/14/2026 17:41 | 11 | 265.05 |
| 08/14/2026 17:41 | 80 | 265.05 |
| 08/14/2026 17:41 | 24 | 265.05 |
| 08/14/2026 17:41 | 22 | 265.05 |
| 08/14/2026 17:41 | 22 | 265.05 |
| 08/14/2026 17:41 | 3 | 265.05 |
| 08/14/2026 17:41 | 97 | 265.06 |
| 08/14/2026 17:41 | 1 | 265.05 |
| 08/14/2026 17:41 | 14 | 265.05 |
| 08/14/2026 17:41 | 100 | 265.06 |
| 08/14/2026 17:41 | 52 | 265.07 |
| 08/14/2026 17:41 | 2 | 265.10 |
| 08/14/2026 17:41 | 8 | 265.08 |
| 08/14/2026 17:41 | 6 | 265.08 |
| 08/14/2026 17:41 | 34 | 265.08 |
| 08/14/2026 17:41 | 1 | 265.14 |
| 08/14/2026 17:41 | 12 | 265.19 |
| 08/14/2026 17:41 | 8 | 265.19 |
| 08/14/2026 17:41 | 20 | 265.19 |
| 08/14/2026 17:41 | 84 | 265.19 |
| 08/14/2026 17:41 | 476 | 265.19 |
| 08/14/2026 17:41 | 40 | 265.19 |
| 08/14/2026 17:41 | 12 | 265.18 |
| 08/14/2026 17:41 | 3 | 265.18 |
| 08/14/2026 17:41 | 5 | 265.18 |
| 08/14/2026 17:41 | 40 | 265.18 |
| 08/14/2026 17:41 | 14 | 265.15 |
| 08/14/2026 17:41 | 26 | 265.15 |
| 08/14/2026 17:41 | 14 | 265.15 |
| 08/14/2026 17:41 | 40 | 265.15 |
| 08/14/2026 17:41 | 1 | 265.05 |
| 08/14/2026 17:41 | 1 | 265.05 |
| 08/14/2026 17:41 | 10 | 265.05 |
| 08/14/2026 17:41 | 1 | 265.01 |
| 08/14/2026 17:41 | 11 | 265.01 |
| 08/14/2026 17:41 | 5 | 265.00 |
| 08/14/2026 17:41 | 11 | 265.00 |
| 08/14/2026 17:41 | 1 | 264.95 |
| 08/14/2026 17:41 | 3 | 264.95 |
| 08/14/2026 17:41 | 1 | 264.96 |
| 08/14/2026 17:41 | 40 | 264.96 |
| 08/14/2026 17:41 | 60 | 265.05 |
| 08/14/2026 17:41 | 100 | 265.04 |
| 08/14/2026 17:41 | 1 | 264.97 |
| 08/14/2026 17:41 | 25 | 264.97 |
| 08/14/2026 17:41 | 15 | 264.97 |
| 08/14/2026 17:41 | 4 | 264.98 |
| 08/14/2026 17:41 | 1 | 265.00 |
| 08/14/2026 17:41 | 35 | 265.00 |
| 08/14/2026 17:41 | 4 | 265.00 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 9 | 265.03 |
| 08/14/2026 17:40 | 12 | 265.03 |
| 08/14/2026 17:40 | 68 | 265.03 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 11 | 265.03 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 7 | 265.03 |
| 08/14/2026 17:40 | 70 | 265.03 |
| 08/14/2026 17:40 | 3 | 265.00 |
| 08/14/2026 17:40 | 23 | 265.00 |
| 08/14/2026 17:40 | 4 | 265.00 |
| 08/14/2026 17:40 | 100 | 265.00 |
| 08/14/2026 17:40 | 40 | 265.01 |
| 08/14/2026 17:40 | 1 | 265.02 |
| 08/14/2026 17:40 | 27 | 265.02 |
| 08/14/2026 17:40 | 33 | 265.03 |
| 08/14/2026 17:40 | 1 | 265.03 |
| 08/14/2026 17:40 | 40 | 265.03 |
| 08/14/2026 17:40 | 60 | 265.04 |
| 08/14/2026 17:40 | 40 | 265.04 |
| 08/14/2026 17:40 | 4 | 265.04 |
| 08/14/2026 17:40 | 4 | 265.05 |
| 08/14/2026 17:40 | 2 | 265.07 |
| 08/14/2026 17:40 | 2 | 265.11 |
| 08/14/2026 17:40 | 1 | 265.07 |
| 08/14/2026 17:40 | 1 | 265.07 |
| 08/14/2026 17:40 | 1 | 265.08 |
| 08/14/2026 17:40 | 3 | 265.08 |
| 08/14/2026 17:40 | 37 | 265.115 |
| 08/14/2026 17:40 | 3 | 265.13 |
| 08/14/2026 17:40 | 37 | 265.13 |
| 08/14/2026 17:40 | 2 | 265.12 |
| 08/14/2026 17:40 | 1 | 265.14 |
| 08/14/2026 17:40 | 4 | 265.14 |
| 08/14/2026 17:40 | 6 | 265.20 |
| 08/14/2026 17:40 | 4 | 265.20 |
| 08/14/2026 17:40 | 1 | 265.19 |
| 08/14/2026 17:40 | 1 | 265.19 |
| 08/14/2026 17:40 | 1 | 265.19 |
| 08/14/2026 17:40 | 6 | 265.19 |
| 08/14/2026 17:40 | 21 | 265.20 |
| 08/14/2026 17:40 | 80 | 265.19 |
| 08/14/2026 17:40 | 4 | 265.24 |
| 08/14/2026 17:40 | 3 | 265.295 |
| 08/14/2026 17:40 | 100 | 265.28 |
| 08/14/2026 17:40 | 30 | 265.32 |
| 08/14/2026 17:40 | 5 | 265.31 |
| 08/14/2026 17:40 | 2 | 265.30 |
| 08/14/2026 17:40 | 11 | 265.30 |
| 08/14/2026 17:40 | 11 | 265.30 |
| 08/14/2026 17:40 | 83 | 265.30 |
| 08/14/2026 17:40 | 4 | 265.30 |
| 08/14/2026 17:40 | 5 | 265.30 |
| 08/14/2026 17:40 | 3 | 265.26 |
| 08/14/2026 17:40 | 60 | 265.25 |
| 08/14/2026 17:40 | 100 | 265.24 |
| 08/14/2026 17:39 | 55 | 265.25 |
| 08/14/2026 17:39 | 1 | 265.25 |
| 08/14/2026 17:39 | 24 | 265.25 |
| 08/14/2026 17:39 | 80 | 265.25 |
| 08/14/2026 17:39 | 1 | 265.22 |
| 08/14/2026 17:39 | 7 | 265.24 |
| 08/14/2026 17:39 | 4 | 265.28 |
| 08/14/2026 17:39 | 9 | 265.25 |
| 08/14/2026 17:39 | 10 | 265.24 |
| 08/14/2026 17:39 | 4 | 265.18 |
| 08/14/2026 17:39 | 4 | 265.18 |
| 08/14/2026 17:39 | 5 | 265.17 |
| 08/14/2026 17:39 | 1 | 265.10 |
| 08/14/2026 17:39 | 8 | 265.10 |
| 08/14/2026 17:39 | 3 | 265.10 |
| 08/14/2026 17:39 | 1 | 265.10 |
| 08/14/2026 17:39 | 1 | 265.11 |
| 08/14/2026 17:39 | 1 | 265.11 |
| 08/14/2026 17:39 | 1 | 265.12 |
| 08/14/2026 17:39 | 24 | 265.12 |
| 08/14/2026 17:39 | 19 | 265.12 |
| 08/14/2026 17:39 | 10 | 265.12 |
| 08/14/2026 17:39 | 8 | 265.10 |
| 08/14/2026 17:39 | 47 | 265.10 |
| 08/14/2026 17:39 | 1 | 265.10 |
| 08/14/2026 17:39 | 48 | 265.11 |
| 08/14/2026 17:39 | 48 | 265.11 |
| 08/14/2026 17:39 | 9 | 265.16 |
| 08/14/2026 17:39 | 9 | 265.16 |
| 08/14/2026 17:39 | 4 | 265.13 |
| 08/14/2026 17:39 | 1 | 265.13 |
| 08/14/2026 17:39 | 21 | 265.13 |
| 08/14/2026 17:39 | 32 | 265.13 |
| 08/14/2026 17:39 | 8 | 265.13 |
| 08/14/2026 17:39 | 15 | 265.14 |
| 08/14/2026 17:39 | 24 | 265.14 |
| 08/14/2026 17:39 | 1 | 265.14 |
| 08/14/2026 17:39 | 33 | 265.14 |
| 08/14/2026 17:39 | 1 | 265.14 |
| 08/14/2026 17:39 | 46 | 265.14 |
| 08/14/2026 17:39 | 4 | 265.14 |
| 08/14/2026 17:39 | 55 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 15 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 80 | 265.20 |
| 08/14/2026 17:39 | 6 | 265.27 |
| 08/14/2026 17:39 | 16 | 265.22 |
| 08/14/2026 17:39 | 1 | 265.14 |
| 08/14/2026 17:39 | 10 | 265.14 |
| 08/14/2026 17:39 | 1 | 265.14 |
| 08/14/2026 17:39 | 3 | 265.14 |
| 08/14/2026 17:39 | 10 | 265.25 |
| 08/14/2026 17:39 | 30 | 265.25 |
| 08/14/2026 17:39 | 10 | 265.25 |
| 08/14/2026 17:39 | 150 | 265.25 |
| 08/14/2026 17:39 | 7 | 265.24 |
| 08/14/2026 17:39 | 1 | 265.21 |
| 08/14/2026 17:39 | 40 | 265.21 |
| 08/14/2026 17:39 | 36 | 265.21 |
| 08/14/2026 17:39 | 1 | 265.21 |
| 08/14/2026 17:39 | 3 | 265.21 |
| 08/14/2026 17:39 | 2 | 265.21 |
| 08/14/2026 17:39 | 1 | 265.21 |
| 08/14/2026 17:39 | 20 | 265.19 |
| 08/14/2026 17:39 | 1 | 265.14 |
| 08/14/2026 17:39 | 1 | 265.15 |
| 08/14/2026 17:38 | 100 | 265.17 |
| 08/14/2026 17:38 | 2 | 265.16 |
| 08/14/2026 17:38 | 60 | 265.19 |
| 08/14/2026 17:38 | 100 | 265.19 |
| 08/14/2026 17:38 | 2 | 265.19 |
| 08/14/2026 17:38 | 10 | 265.19 |
| 08/14/2026 17:38 | 2 | 265.16 |
| 08/14/2026 17:38 | 1 | 265.16 |
| 08/14/2026 17:38 | 19 | 265.16 |
| 08/14/2026 17:38 | 100 | 265.19 |
| 08/14/2026 17:38 | 3 | 265.18 |
| 08/14/2026 17:38 | 6 | 265.11 |
| 08/14/2026 17:38 | 40 | 265.10 |
| 08/14/2026 17:38 | 4 | 265.09 |
| 08/14/2026 17:38 | 10 | 265.05 |
| 08/14/2026 17:38 | 10 | 265.05 |
| 08/14/2026 17:38 | 5 | 265.00 |
| 08/14/2026 17:38 | 15 | 265.00 |
| 08/14/2026 17:38 | 40 | 265.00 |
| 08/14/2026 17:38 | 38 | 264.99 |
| 08/14/2026 17:38 | 2 | 264.96 |
| 08/14/2026 17:38 | 6 | 264.94 |
| 08/14/2026 17:38 | 29 | 264.93 |
| 08/14/2026 17:38 | 29 | 264.93 |
| 08/14/2026 17:38 | 1 | 264.90 |
| 08/14/2026 17:38 | 9 | 264.90 |
| 08/14/2026 17:38 | 40 | 264.905 |
| 08/14/2026 17:38 | 40 | 264.905 |
| 08/14/2026 17:38 | 40 | 264.90 |
| 08/14/2026 17:38 | 40 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.91 |
| 08/14/2026 17:38 | 80 | 264.91 |
| 08/14/2026 17:38 | 4 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.91 |
| 08/14/2026 17:38 | 5 | 264.92 |
| 08/14/2026 17:38 | 1 | 264.92 |
| 08/14/2026 17:38 | 1 | 265.00 |
| 08/14/2026 17:38 | 7 | 265.00 |
| 08/14/2026 17:38 | 17 | 265.00 |
| 08/14/2026 17:38 | 43 | 264.99 |
| 08/14/2026 17:38 | 43 | 264.99 |
| 08/14/2026 17:38 | 1 | 264.955 |
| 08/14/2026 17:38 | 1 | 264.99 |
| 08/14/2026 17:38 | 36 | 264.99 |
| 08/14/2026 17:38 | 20 | 265.06 |
| 08/14/2026 17:38 | 100 | 265.03 |
| 08/14/2026 17:38 | 5 | 265.06 |
| 08/14/2026 17:38 | 1 | 265.06 |
| 08/14/2026 17:38 | 1 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.06 |
| 08/14/2026 17:38 | 2 | 265.06 |
| 08/14/2026 17:38 | 2 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.04 |
| 08/14/2026 17:38 | 4 | 265.04 |
| 08/14/2026 17:38 | 4 | 265.04 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.04 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 2 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 3 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 3 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 3 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 3 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 2 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 2 | 265.055 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 1 | 265.05 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.055 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 55 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.02 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 47 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.03 |
| 08/14/2026 17:38 | 4 | 265.04 |
| 08/14/2026 17:38 | 3 | 265.02 |
| 08/14/2026 17:38 | 50 | 265.02 |
| 08/14/2026 17:38 | 48 | 265.00 |
| 08/14/2026 17:38 | 2 | 265.00 |
| 08/14/2026 17:38 | 5 | 265.00 |
| 08/14/2026 17:38 | 25 | 265.00 |
| 08/14/2026 17:38 | 10 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.92 |
| 08/14/2026 17:38 | 89 | 264.92 |
| 08/14/2026 17:38 | 41 | 264.95 |
| 08/14/2026 17:38 | 1 | 264.95 |
| 08/14/2026 17:38 | 8 | 264.95 |
| 08/14/2026 17:38 | 100 | 264.94 |
| 08/14/2026 17:38 | 13 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.91 |
| 08/14/2026 17:38 | 100 | 264.91 |
| 08/14/2026 17:38 | 1 | 264.875 |
| 08/14/2026 17:38 | 4 | 264.875 |
| 08/14/2026 17:38 | 4 | 264.85 |
| 08/14/2026 17:38 | 6 | 264.84 |
| 08/14/2026 17:38 | 80 | 264.84 |
| 08/14/2026 17:38 | 3 | 264.84 |
| 08/14/2026 17:38 | 1 | 264.84 |
| 08/14/2026 17:38 | 76 | 264.84 |
| 08/14/2026 17:38 | 80 | 264.86 |
| 08/14/2026 17:37 | 28 | 264.90 |
| 08/14/2026 17:37 | 1 | 264.89 |
| 08/14/2026 17:37 | 50 | 264.67 |
| 08/14/2026 17:37 | 79 | 264.76 |
| 08/14/2026 17:37 | 1 | 264.76 |
| 08/14/2026 17:37 | 80 | 264.76 |
| 08/14/2026 17:37 | 1 | 264.76 |
| 08/14/2026 17:37 | 55 | 264.83 |
| 08/14/2026 17:37 | 80 | 264.83 |
| 08/14/2026 17:37 | 100 | 264.835 |
| 08/14/2026 17:37 | 10 | 264.81 |
| 08/14/2026 17:37 | 10 | 264.81 |
| 08/14/2026 17:37 | 3 | 264.81 |
| 08/14/2026 17:37 | 40 | 264.81 |
| 08/14/2026 17:37 | 5 | 264.81 |
| 08/14/2026 17:37 | 14 | 264.80 |
| 08/14/2026 17:37 | 1 | 264.76 |
| 08/14/2026 17:37 | 7 | 264.76 |
| 08/14/2026 17:37 | 1 | 264.76 |
| 08/14/2026 17:37 | 10 | 264.60 |
| 08/14/2026 17:37 | 10 | 264.62 |
| 08/14/2026 17:37 | 72 | 264.59 |
| 08/14/2026 17:37 | 1 | 264.58 |
| 08/14/2026 17:37 | 24 | 264.58 |
| 08/14/2026 17:37 | 1 | 264.58 |
| 08/14/2026 17:37 | 40 | 264.58 |
| 08/14/2026 17:37 | 76 | 264.59 |
| 08/14/2026 17:36 | 2 | 264.725 |
| 08/14/2026 17:36 | 5 | 264.66 |
| 08/14/2026 17:36 | 6 | 264.66 |
| 08/14/2026 17:36 | 8 | 264.66 |
| 08/14/2026 17:36 | 5 | 264.66 |
| 08/14/2026 17:36 | 40 | 264.66 |
| 08/14/2026 17:36 | 25 | 264.67 |
| 08/14/2026 17:36 | 5 | 264.67 |
| 08/14/2026 17:36 | 4 | 264.67 |
| 08/14/2026 17:36 | 5 | 264.67 |
| 08/14/2026 17:36 | 5 | 264.67 |
| 08/14/2026 17:36 | 30 | 264.67 |
| 08/14/2026 17:36 | 50 | 264.67 |
| 08/14/2026 17:36 | 40 | 264.67 |
| 08/14/2026 17:36 | 80 | 264.67 |
| 08/14/2026 17:36 | 17 | 264.68 |
| 08/14/2026 17:36 | 23 | 264.80 |
| 08/14/2026 17:36 | 8 | 264.80 |
| 08/14/2026 17:36 | 1 | 264.80 |
| 08/14/2026 17:36 | 8 | 264.80 |
| 08/14/2026 17:36 | 1 | 264.80 |
| 08/14/2026 17:36 | 16 | 264.76 |
| 08/14/2026 17:36 | 15 | 264.74 |
| 08/14/2026 17:36 | 3 | 264.74 |
| 08/14/2026 17:36 | 14 | 264.70 |
| 08/14/2026 17:36 | 2 | 264.69 |
| 08/14/2026 17:36 | 1 | 264.69 |
| 08/14/2026 17:36 | 50 | 264.69 |
| 08/14/2026 17:36 | 40 | 264.68 |
| 08/14/2026 17:36 | 13 | 264.68 |
| 08/14/2026 17:36 | 100 | 264.60 |
| 08/14/2026 17:36 | 3 | 264.62 |
| 08/14/2026 17:36 | 40 | 264.68 |
| 08/14/2026 17:35 | 40 | 264.68 |
| 08/14/2026 17:35 | 60 | 264.68 |
| 08/14/2026 17:35 | 100 | 264.68 |
| 08/14/2026 17:35 | 4 | 264.53 |
| 08/14/2026 17:35 | 25 | 264.53 |
| 08/14/2026 17:35 | 24 | 264.53 |
| 08/14/2026 17:35 | 17 | 264.54 |
| 08/14/2026 17:35 | 5 | 264.605 |
| 08/14/2026 17:35 | 1 | 264.605 |
| 08/14/2026 17:35 | 8 | 264.66 |
| 08/14/2026 17:35 | 4 | 264.63 |
| 08/14/2026 17:35 | 17 | 264.59 |
| 08/14/2026 17:35 | 73 | 264.59 |
| 08/14/2026 17:35 | 10 | 264.59 |
| 08/14/2026 17:35 | 10 | 264.52 |
| 08/14/2026 17:35 | 1 | 264.51 |
| 08/14/2026 17:35 | 14 | 264.50 |
| 08/14/2026 17:35 | 26 | 264.50 |
| 08/14/2026 17:35 | 54 | 264.50 |
| 08/14/2026 17:35 | 26 | 264.50 |
| 08/14/2026 17:35 | 15 | 264.44 |
| 08/14/2026 17:35 | 1 | 264.39 |
| 08/14/2026 17:35 | 19 | 264.39 |
| 08/14/2026 17:35 | 1 | 264.39 |
| 08/14/2026 17:35 | 5 | 264.38 |
| 08/14/2026 17:35 | 10 | 264.38 |
| 08/14/2026 17:35 | 40 | 264.38 |
| 08/14/2026 17:35 | 55 | 264.35 |
| 08/14/2026 17:35 | 1 | 264.30 |
| 08/14/2026 17:35 | 100 | 264.245 |
| 08/14/2026 17:34 | 50 | 264.12 |
| 08/14/2026 17:34 | 38 | 264.26 |
| 08/14/2026 17:34 | 412 | 264.26 |
| 08/14/2026 17:34 | 88 | 264.26 |
| 08/14/2026 17:34 | 206 | 264.25 |
| 08/14/2026 17:34 | 206 | 264.25 |
| 08/14/2026 17:34 | 1 | 264.20 |
| 08/14/2026 17:34 | 1 | 264.13 |
| 08/14/2026 17:34 | 5 | 264.13 |
| 08/14/2026 17:34 | 1 | 264.13 |
| 08/14/2026 17:34 | 10 | 264.20 |
| 08/14/2026 17:34 | 27 | 264.25 |
| 08/14/2026 17:34 | 10 | 264.25 |
| 08/14/2026 17:34 | 1 | 264.27 |
| 08/14/2026 17:34 | 1 | 264.29 |
| 08/14/2026 17:34 | 1 | 264.26 |
| 08/14/2026 17:34 | 30 | 264.32 |
| 08/14/2026 17:34 | 100 | 264.32 |
| 08/14/2026 17:34 | 11 | 264.31 |
| 08/14/2026 17:34 | 10 | 264.31 |
| 08/14/2026 17:34 | 80 | 264.31 |
| 08/14/2026 17:34 | 39 | 264.31 |
| 08/14/2026 17:34 | 1 | 264.31 |
| 08/14/2026 17:34 | 60 | 264.31 |
| 08/14/2026 17:34 | 100 | 264.30 |
| 08/14/2026 17:34 | 1 | 264.27 |
| 08/14/2026 17:34 | 28 | 264.27 |
| 08/14/2026 17:34 | 28 | 264.27 |
| 08/14/2026 17:34 | 5 | 264.27 |
| 08/14/2026 17:34 | 495 | 264.27 |
| 08/14/2026 17:34 | 11 | 264.26 |
| 08/14/2026 17:34 | 6 | 264.26 |
| 08/14/2026 17:34 | 34 | 264.26 |
| 08/14/2026 17:34 | 5 | 264.26 |
| 08/14/2026 17:34 | 40 | 264.26 |
| 08/14/2026 17:34 | 6 | 264.25 |
| 08/14/2026 17:34 | 7 | 264.25 |
| 08/14/2026 17:34 | 7 | 264.25 |
| 08/14/2026 17:34 | 29 | 264.25 |
| 08/14/2026 17:34 | 49 | 264.25 |
| 08/14/2026 17:34 | 7 | 264.25 |
| 08/14/2026 17:34 | 13 | 264.25 |
| 08/14/2026 17:34 | 7 | 264.22 |
| 08/14/2026 17:34 | 71 | 264.21 |
| 08/14/2026 17:34 | 129 | 264.21 |
| 08/14/2026 17:34 | 71 | 264.20 |
| 08/14/2026 17:34 | 100 | 264.21 |
| 08/14/2026 17:34 | 2 | 264.11 |
| 08/14/2026 17:34 | 2 | 264.145 |
| 08/14/2026 17:34 | 30 | 264.15 |
| 08/14/2026 17:33 | 35 | 264.17 |
| 08/14/2026 17:33 | 1 | 264.17 |
| 08/14/2026 17:33 | 44 | 264.17 |
| 08/14/2026 17:33 | 6 | 264.17 |
| 08/14/2026 17:33 | 5 | 264.215 |
| 08/14/2026 17:33 | 14 | 264.17 |
| 08/14/2026 17:33 | 40 | 264.17 |
| 08/14/2026 17:33 | 1 | 264.17 |
| 08/14/2026 17:33 | 19 | 264.17 |
| 08/14/2026 17:33 | 40 | 264.17 |
| 08/14/2026 17:33 | 1 | 264.16 |
| 08/14/2026 17:33 | 31 | 264.07 |
| 08/14/2026 17:33 | 1 | 264.16 |
| 08/14/2026 17:33 | 47 | 264.11 |
| 08/14/2026 17:33 | 1 | 264.135 |
| 08/14/2026 17:33 | 4 | 264.13 |
| 08/14/2026 17:33 | 36 | 264.13 |
| 08/14/2026 17:33 | 4 | 264.12 |
| 08/14/2026 17:33 | 16 | 264.12 |
| 08/14/2026 17:33 | 24 | 264.12 |
| 08/14/2026 17:33 | 15 | 264.12 |
| 08/14/2026 17:33 | 25 | 264.10 |
| 08/14/2026 17:33 | 50 | 264.09 |
| 08/14/2026 17:33 | 20 | 264.07 |
| 08/14/2026 17:33 | 23 | 263.97 |
| 08/14/2026 17:33 | 14 | 263.97 |
| 08/14/2026 17:33 | 37 | 264.00 |
| 08/14/2026 17:33 | 37 | 264.02 |
| 08/14/2026 17:33 | 13 | 264.04 |
| 08/14/2026 17:33 | 14 | 264.06 |
| 08/14/2026 17:33 | 3 | 264.09 |
| 08/14/2026 17:33 | 40 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.09 |
| 08/14/2026 17:33 | 1 | 264.09 |
| 08/14/2026 17:33 | 1 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 4 | 264.07 |
| 08/14/2026 17:33 | 1 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 3 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 13 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 1 | 263.97 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 3 | 264.09 |
| 08/14/2026 17:33 | 21 | 264.10 |
| 08/14/2026 17:33 | 5 | 264.10 |
| 08/14/2026 17:33 | 1 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 21 | 264.08 |
| 08/14/2026 17:33 | 3 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 6 | 264.06 |
| 08/14/2026 17:33 | 11 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 4 | 264.07 |
| 08/14/2026 17:33 | 6 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.03 |
| 08/14/2026 17:33 | 6 | 264.03 |
| 08/14/2026 17:33 | 40 | 264.03 |
| 08/14/2026 17:33 | 21 | 264.06 |
| 08/14/2026 17:33 | 30 | 263.97 |
| 08/14/2026 17:33 | 5 | 263.97 |
| 08/14/2026 17:33 | 5 | 263.97 |
| 08/14/2026 17:33 | 40 | 263.99 |
| 08/14/2026 17:33 | 40 | 263.98 |
| 08/14/2026 17:33 | 25 | 264.02 |
| 08/14/2026 17:33 | 40 | 263.99 |
| 08/14/2026 17:33 | 40 | 263.98 |
| 08/14/2026 17:33 | 40 | 263.98 |
| 08/14/2026 17:33 | 35 | 263.97 |
| 08/14/2026 17:33 | 5 | 263.97 |
| 08/14/2026 17:33 | 40 | 263.99 |
| 08/14/2026 17:33 | 40 | 263.99 |
| 08/14/2026 17:33 | 40 | 263.99 |
| 08/14/2026 17:33 | 40 | 263.98 |
| 08/14/2026 17:33 | 40 | 264.00 |
| 08/14/2026 17:33 | 40 | 264.02 |
| 08/14/2026 17:33 | 40 | 264.03 |
| 08/14/2026 17:33 | 25 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 15 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 3 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 23 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 7 | 264.05 |
| 08/14/2026 17:33 | 4 | 264.09 |
| 08/14/2026 17:33 | 23 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 1 | 264.05 |
| 08/14/2026 17:33 | 1 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 7 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.01 |
| 08/14/2026 17:33 | 16 | 264.01 |
| 08/14/2026 17:33 | 3 | 263.98 |
| 08/14/2026 17:33 | 1 | 264.04 |
| 08/14/2026 17:33 | 28 | 264.00 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 23 | 264.10 |
| 08/14/2026 17:33 | 5 | 264.10 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 1 | 264.02 |
| 08/14/2026 17:33 | 4 | 264.04 |
| 08/14/2026 17:33 | 1 | 264.04 |
| 08/14/2026 17:33 | 4 | 264.02 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 9 | 264.04 |
| 08/14/2026 17:33 | 23 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 4 | 264.08 |
| 08/14/2026 17:33 | 20 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 4 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.09 |
| 08/14/2026 17:33 | 3 | 264.09 |
| 08/14/2026 17:33 | 4 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.08 |
| 08/14/2026 17:33 | 3 | 264.09 |
| 08/14/2026 17:33 | 2 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 2 | 264.07 |
| 08/14/2026 17:33 | 18 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 20 | 264.08 |
| 08/14/2026 17:33 | 5 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 1 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.07 |
| 08/14/2026 17:33 | 18 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 3 | 264.08 |
| 08/14/2026 17:33 | 2 | 264.07 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 2 | 264.07 |
| 08/14/2026 17:33 | 4 | 264.06 |
| 08/14/2026 17:33 | 1 | 264.06 |
| 08/14/2026 17:33 | 4 | 264.06 |
| 08/14/2026 17:33 | 4 | 264.06 |
| 08/14/2026 17:33 | 2 | 264.05 |
| 08/14/2026 17:33 | 3 | 264.05 |
| 08/14/2026 17:33 | 2 | 264.05 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 6 | 264.04 |
| 08/14/2026 17:33 | 2 | 264.03 |
| 08/14/2026 17:33 | 3 | 264.03 |
| 08/14/2026 17:33 | 11 | 264.03 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 11 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.01 |
| 08/14/2026 17:33 | 5 | 264.01 |
| 08/14/2026 17:33 | 8 | 264.01 |
| 08/14/2026 17:33 | 5 | 264.05 |
| 08/14/2026 17:33 | 94 | 263.98 |
| 08/14/2026 17:33 | 40 | 263.98 |
| 08/14/2026 17:33 | 21 | 263.98 |
| 08/14/2026 17:33 | 5 | 263.98 |
| 08/14/2026 17:33 | 4 | 264.02 |
| 08/14/2026 17:33 | 1 | 264.02 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 6 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 5 | 264.06 |
| 08/14/2026 17:33 | 6 | 264.06 |
| 08/14/2026 17:33 | 32 | 263.98 |
| 08/14/2026 17:33 | 6 | 263.97 |
| 08/14/2026 17:33 | 2 | 264.03 |
| 08/14/2026 17:33 | 3 | 264.03 |
| 08/14/2026 17:33 | 3 | 264.03 |
| 08/14/2026 17:33 | 2 | 264.07 |
| 08/14/2026 17:33 | 3 | 264.07 |
| 08/14/2026 17:33 | 7 | 264.00 |
| 08/14/2026 17:33 | 8 | 264.00 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 3 | 264.04 |
| 08/14/2026 17:33 | 8 | 264.04 |
| 08/14/2026 17:33 | 7 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.00 |
| 08/14/2026 17:33 | 5 | 264.00 |
| 08/14/2026 17:33 | 2 | 264.00 |
| 08/14/2026 17:33 | 6 | 264.00 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 5 | 264.04 |
| 08/14/2026 17:33 | 13 | 264.04 |
| 08/14/2026 17:33 | 6 | 264.04 |
| 08/14/2026 17:33 | 100 | 264.04 |
| 08/14/2026 17:33 | 21 | 264.00 |
| 08/14/2026 17:33 | 33 | 264.00 |
| 08/14/2026 17:33 | 7 | 264.00 |
| 08/14/2026 17:33 | 11 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.00 |
| 08/14/2026 17:33 | 9 | 264.00 |
| 08/14/2026 17:33 | 3 | 264.00 |
| 08/14/2026 17:33 | 11 | 264.00 |
| 08/14/2026 17:33 | 11 | 264.05 |
| 08/14/2026 17:33 | 11 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.00 |
| 08/14/2026 17:33 | 2 | 264.00 |
| 08/14/2026 17:33 | 12 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.06 |
| 08/14/2026 17:33 | 2 | 264.00 |
| 08/14/2026 17:33 | 13 | 264.00 |
| 08/14/2026 17:33 | 11 | 264.00 |
| 08/14/2026 17:33 | 2 | 264.00 |
| 08/14/2026 17:33 | 7 | 264.00 |
| 08/14/2026 17:33 | 20 | 264.00 |
| 08/14/2026 17:33 | 40 | 264.01 |
| 08/14/2026 17:33 | 40 | 264.01 |
| 08/14/2026 17:33 | 40 | 264.01 |
| 08/14/2026 17:33 | 40 | 264.01 |
| 08/14/2026 17:33 | 40 | 264.01 |
| 08/14/2026 17:33 | 7 | 264.08 |
| 08/14/2026 17:33 | 13 | 264.08 |
| 08/14/2026 17:33 | 20 | 264.08 |
| 08/14/2026 17:33 | 6 | 263.97 |
| 08/14/2026 17:33 | 5 | 264.00 |
| 08/14/2026 17:33 | 4 | 264.00 |
| 08/14/2026 17:33 | 9 | 264.01 |
| 08/14/2026 17:33 | 16 | 264.01 |
| 08/14/2026 17:33 | 24 | 264.01 |
| 08/14/2026 17:33 | 16 | 264.01 |
| 08/14/2026 17:33 | 12 | 264.01 |
| 08/14/2026 17:33 | 9 | 264.01 |
| 08/14/2026 17:33 | 4 | 264.01 |
| 08/14/2026 17:33 | 12 | 264.03 |
| 08/14/2026 17:33 | 5 | 264.11 |
| 08/14/2026 17:33 | 5 | 264.11 |
| 08/14/2026 17:33 | 4 | 264.11 |
| 08/14/2026 17:33 | 100 | 264.11 |
| 08/14/2026 17:33 | 120 | 264.11 |
| 08/14/2026 17:33 | 5 | 264.11 |
| 08/14/2026 17:33 | 10 | 264.08 |
| 08/14/2026 17:33 | 6 | 264.08 |
| 08/14/2026 17:33 | 3 | 264.08 |
| 08/14/2026 17:33 | 13 | 264.08 |
| 08/14/2026 17:33 | 16 | 264.03 |
| 08/14/2026 17:33 | 12 | 264.03 |
| 08/14/2026 17:33 | 4 | 264.07 |
| 08/14/2026 17:33 | 13 | 264.09 |
| 08/14/2026 17:33 | 4 | 264.09 |
| 08/14/2026 17:33 | 4 | 264.07 |
| 08/14/2026 17:33 | 1 | 264.07 |
| 08/14/2026 17:33 | 4 | 264.09 |
| 08/14/2026 17:33 | 5 | 264.10 |
| 08/14/2026 17:33 | 1 | 264.10 |
| 08/14/2026 17:33 | 2 | 264.10 |
| 08/14/2026 17:33 | 5 | 264.10 |
| 08/14/2026 17:33 | 1 | 264.05 |
| 08/14/2026 17:33 | 40 | 264.05 |
| 08/14/2026 17:33 | 40 | 264.06 |
| 08/14/2026 17:33 | 29 | 264.06 |
| 08/14/2026 17:33 | 11 | 264.07 |
| 08/14/2026 17:33 | 40 | 264.07 |
| 08/14/2026 17:33 | 40 | 264.07 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.08 |
| 08/14/2026 17:33 | 40 | 264.09 |
| 08/14/2026 17:33 | 40 | 264.07 |
| 08/14/2026 17:33 | 40 | 264.07 |
| 08/14/2026 17:33 | 1 | 264.07 |
| 08/14/2026 17:33 | 40 | 264.06 |
| 08/14/2026 17:33 | 1 | 264.16 |
| 08/14/2026 17:33 | 40 | 264.19 |
| 08/14/2026 17:33 | 23 | 264.20 |
| 08/14/2026 17:33 | 1 | 264.20 |
| 08/14/2026 17:33 | 8 | 264.20 |
| 08/14/2026 17:33 | 48 | 264.20 |
| 08/14/2026 17:33 | 32 | 264.20 |
| 08/14/2026 17:33 | 48 | 264.20 |
| 08/14/2026 17:33 | 2 | 264.25 |
| 08/14/2026 17:33 | 1 | 264.27 |
| 08/14/2026 17:33 | 1 | 264.26 |
| 08/14/2026 17:33 | 1 | 264.27 |
| 08/14/2026 17:33 | 1 | 264.21 |
| 08/14/2026 17:33 | 3 | 264.27 |
| 08/14/2026 17:33 | 1 | 264.27 |
| 08/14/2026 17:33 | 2 | 264.27 |
| 08/14/2026 17:33 | 1 | 264.27 |
| 08/14/2026 17:32 | 5 | 264.27 |
| 08/14/2026 17:32 | 11 | 264.27 |
| 08/14/2026 17:32 | 6 | 264.27 |
| 08/14/2026 17:32 | 21 | 264.27 |
| 08/14/2026 17:32 | 3 | 264.29 |
| 08/14/2026 17:32 | 7 | 264.29 |
| 08/14/2026 17:32 | 27 | 264.29 |
| 08/14/2026 17:32 | 8 | 264.29 |
| 08/14/2026 17:32 | 4 | 264.31 |
| 08/14/2026 17:32 | 1 | 264.31 |
| 08/14/2026 17:32 | 39 | 264.31 |
| 08/14/2026 17:32 | 35 | 264.41 |
| 08/14/2026 17:32 | 25 | 264.39 |
| 08/14/2026 17:32 | 100 | 264.38 |
| 08/14/2026 17:32 | 18 | 264.36 |
| 08/14/2026 17:32 | 1 | 264.36 |
| 08/14/2026 17:32 | 1 | 264.36 |
| 08/14/2026 17:32 | 18 | 264.36 |
| 08/14/2026 17:32 | 5 | 264.36 |
| 08/14/2026 17:32 | 35 | 264.36 |
| 08/14/2026 17:32 | 5 | 264.36 |
| 08/14/2026 17:32 | 1 | 264.36 |
| 08/14/2026 17:32 | 74 | 264.36 |
| 08/14/2026 17:32 | 46 | 264.38 |
| 08/14/2026 17:32 | 4 | 264.38 |
| 08/14/2026 17:32 | 16 | 264.38 |
| 08/14/2026 17:32 | 80 | 264.38 |
| 08/14/2026 17:32 | 5 | 264.40 |
| 08/14/2026 17:32 | 5 | 264.42 |
| 08/14/2026 17:32 | 5 | 264.41 |
| 08/14/2026 17:32 | 4 | 264.44 |
| 08/14/2026 17:32 | 5 | 264.41 |
| 08/14/2026 17:32 | 16 | 264.44 |
| 08/14/2026 17:32 | 3 | 264.44 |
| 08/14/2026 17:32 | 4 | 264.44 |
| 08/14/2026 17:32 | 2 | 264.49 |
| 08/14/2026 17:32 | 2 | 264.48 |
| 08/14/2026 17:32 | 16 | 264.44 |
| 08/14/2026 17:32 | 46 | 264.44 |
| 08/14/2026 17:32 | 16 | 264.44 |
| 08/14/2026 17:32 | 167 | 264.44 |
| 08/14/2026 17:32 | 39 | 264.44 |
| 08/14/2026 17:32 | 100 | 264.50 |
| 08/14/2026 17:32 | 28 | 264.50 |
| 08/14/2026 17:32 | 1 | 264.50 |
| 08/14/2026 17:32 | 192 | 264.50 |
| 08/14/2026 17:32 | 34 | 264.50 |
| 08/14/2026 17:32 | 100 | 264.50 |
| 08/14/2026 17:32 | 16 | 264.50 |
| 08/14/2026 17:32 | 85 | 264.50 |
| 08/14/2026 17:32 | 100 | 264.50 |
| 08/14/2026 17:32 | 46 | 264.50 |
| 08/14/2026 17:32 | 100 | 264.49 |
| 08/14/2026 17:32 | 47 | 264.44 |
| 08/14/2026 17:32 | 5 | 264.43 |
| 08/14/2026 17:32 | 80 | 264.52 |
| 08/14/2026 17:32 | 25 | 264.51 |
| 08/14/2026 17:32 | 100 | 264.51 |
| 08/14/2026 17:32 | 3 | 264.51 |
| 08/14/2026 17:32 | 38 | 264.50 |
| 08/14/2026 17:32 | 13 | 264.50 |
| 08/14/2026 17:32 | 100 | 264.49 |
| 08/14/2026 17:32 | 100 | 264.49 |
| 08/14/2026 17:32 | 100 | 264.49 |
| 08/14/2026 17:32 | 6 | 264.49 |
| 08/14/2026 17:32 | 100 | 264.48 |
| 08/14/2026 17:32 | 1 | 264.47 |
| 08/14/2026 17:32 | 100 | 264.44 |
| 08/14/2026 17:32 | 1 | 264.44 |
| 08/14/2026 17:32 | 36 | 264.35 |
| 08/14/2026 17:32 | 4 | 264.35 |
| 08/14/2026 17:32 | 16 | 264.36 |
| 08/14/2026 17:32 | 1 | 264.36 |
| 08/14/2026 17:32 | 4 | 264.39 |
| 08/14/2026 17:32 | 24 | 264.40 |
| 08/14/2026 17:32 | 40 | 264.40 |
| 08/14/2026 17:32 | 39 | 264.40 |
| 08/14/2026 17:32 | 1 | 264.40 |
| 08/14/2026 17:32 | 40 | 264.40 |
| 08/14/2026 17:32 | 1 | 264.42 |
| 08/14/2026 17:32 | 40 | 264.44 |
| 08/14/2026 17:32 | 120 | 264.44 |
| 08/14/2026 17:32 | 7 | 264.54 |
| 08/14/2026 17:32 | 7 | 264.54 |
| 08/14/2026 17:32 | 1 | 264.52 |
| 08/14/2026 17:32 | 40 | 264.52 |
| 08/14/2026 17:32 | 80 | 264.52 |
| 08/14/2026 17:31 | 10 | 264.51 |
| 08/14/2026 17:31 | 34 | 264.49 |
| 08/14/2026 17:31 | 40 | 264.54 |
| 08/14/2026 17:31 | 40 | 264.54 |
| 08/14/2026 17:31 | 80 | 264.54 |
| 08/14/2026 17:31 | 1 | 264.575 |
| 08/14/2026 17:31 | 51 | 264.59 |
| 08/14/2026 17:31 | 49 | 264.58 |
| 08/14/2026 17:31 | 40 | 264.545 |
| 08/14/2026 17:31 | 21 | 264.55 |
| 08/14/2026 17:31 | 1 | 264.55 |
| 08/14/2026 17:31 | 1 | 264.55 |
| 08/14/2026 17:31 | 40 | 264.55 |
| 08/14/2026 17:31 | 4 | 264.50 |
| 08/14/2026 17:31 | 1 | 264.50 |
| 08/14/2026 17:31 | 6 | 264.53 |
| 08/14/2026 17:31 | 7 | 264.52 |
| 08/14/2026 17:31 | 5 | 264.52 |
| 08/14/2026 17:31 | 1 | 264.52 |
| 08/14/2026 17:31 | 68 | 264.51 |
| 08/14/2026 17:31 | 12 | 264.51 |
| 08/14/2026 17:31 | 2 | 264.50 |
| 08/14/2026 17:31 | 1 | 264.50 |
| 08/14/2026 17:31 | 2 | 264.50 |
| 08/14/2026 17:31 | 8 | 264.50 |
| 08/14/2026 17:31 | 16 | 264.50 |
| 08/14/2026 17:31 | 2 | 264.50 |
| 08/14/2026 17:31 | 40 | 264.50 |
| 08/14/2026 17:31 | 3 | 264.49 |
| 08/14/2026 17:31 | 48 | 264.49 |
| 08/14/2026 17:31 | 9 | 264.49 |
| 08/14/2026 17:31 | 60 | 264.49 |
| 08/14/2026 17:31 | 34 | 264.42 |
| 08/14/2026 17:31 | 34 | 264.42 |
| 08/14/2026 17:31 | 8 | 264.42 |
| 08/14/2026 17:31 | 1 | 264.42 |
| 08/14/2026 17:31 | 1 | 264.42 |
| 08/14/2026 17:31 | 15 | 264.42 |
| 08/14/2026 17:31 | 8 | 264.33 |
| 08/14/2026 17:31 | 19 | 264.42 |
| 08/14/2026 17:31 | 1 | 264.42 |
| 08/14/2026 17:31 | 80 | 264.42 |
| 08/14/2026 17:31 | 4 | 264.34 |
| 08/14/2026 17:31 | 16 | 264.415 |
| 08/14/2026 17:31 | 15 | 264.50 |
| 08/14/2026 17:31 | 100 | 264.50 |
| 08/14/2026 17:31 | 3 | 264.46 |
| 08/14/2026 17:31 | 1 | 264.41 |
| 08/14/2026 17:31 | 39 | 264.41 |
| 08/14/2026 17:31 | 1 | 264.41 |
| 08/14/2026 17:31 | 2 | 264.40 |
| 08/14/2026 17:31 | 1 | 264.40 |
| 08/14/2026 17:31 | 39 | 264.40 |
| 08/14/2026 17:31 | 1 | 264.39 |
| 08/14/2026 17:31 | 50 | 264.34 |
| 08/14/2026 17:31 | 100 | 264.29 |
| 08/14/2026 17:31 | 100 | 264.28 |
| 08/14/2026 17:31 | 40 | 264.28 |
| 08/14/2026 17:31 | 1 | 264.28 |
| 08/14/2026 17:31 | 56 | 264.28 |
| 08/14/2026 17:31 | 24 | 264.28 |
| 08/14/2026 17:31 | 1 | 264.34 |
| 08/14/2026 17:31 | 73 | 264.34 |
| 08/14/2026 17:31 | 20 | 264.34 |
| 08/14/2026 17:31 | 100 | 264.34 |
| 08/14/2026 17:31 | 100 | 264.34 |
| 08/14/2026 17:31 | 14 | 264.38 |
| 08/14/2026 17:31 | 1 | 264.36 |
| 08/14/2026 17:31 | 1 | 264.28 |
| 08/14/2026 17:31 | 1 | 264.28 |
| 08/14/2026 17:31 | 1 | 264.28 |
| 08/14/2026 17:31 | 3 | 264.28 |
| 08/14/2026 17:30 | 1 | 264.23 |
| 08/14/2026 17:30 | 4 | 264.36 |
| 08/14/2026 17:30 | 49 | 264.36 |
| 08/14/2026 17:30 | 51 | 264.36 |
| 08/14/2026 17:30 | 8 | 264.32 |
| 08/14/2026 17:30 | 32 | 264.32 |
| 08/14/2026 17:30 | 8 | 264.32 |
| 08/14/2026 17:30 | 40 | 264.31 |
| 08/14/2026 17:30 | 25 | 264.28 |
| 08/14/2026 17:30 | 15 | 264.28 |
| 08/14/2026 17:30 | 37 | 264.27 |
| 08/14/2026 17:30 | 40 | 264.27 |
| 08/14/2026 17:30 | 7 | 264.27 |
| 08/14/2026 17:30 | 2 | 264.27 |
| 08/14/2026 17:30 | 1 | 264.27 |
| 08/14/2026 17:30 | 1 | 264.27 |
| 08/14/2026 17:30 | 37 | 264.27 |
| 08/14/2026 17:30 | 3 | 264.27 |
| 08/14/2026 17:30 | 10 | 264.26 |
| 08/14/2026 17:30 | 22 | 264.25 |
| 08/14/2026 17:30 | 12 | 264.25 |
| 08/14/2026 17:30 | 10 | 264.25 |
| 08/14/2026 17:30 | 10 | 264.24 |
| 08/14/2026 17:30 | 10 | 264.24 |
| 08/14/2026 17:30 | 100 | 264.17 |
| 08/14/2026 17:30 | 100 | 264.17 |
| 08/14/2026 17:30 | 75 | 264.17 |
| 08/14/2026 17:30 | 100 | 264.17 |
| 08/14/2026 17:30 | 35 | 264.13 |
| 08/14/2026 17:30 | 7 | 264.13 |
| 08/14/2026 17:30 | 1 | 264.13 |
| 08/14/2026 17:30 | 72 | 264.13 |
| 08/14/2026 17:30 | 100 | 264.13 |
| 08/14/2026 17:30 | 28 | 264.12 |
| 08/14/2026 17:30 | 40 | 264.08 |
| 08/14/2026 17:30 | 1 | 264.08 |
| 08/14/2026 17:30 | 37 | 264.08 |
| 08/14/2026 17:30 | 42 | 264.08 |
| 08/14/2026 17:30 | 38 | 264.09 |
| 08/14/2026 17:30 | 40 | 264.09 |
| 08/14/2026 17:30 | 40 | 264.17 |
| 08/14/2026 17:30 | 100 | 264.18 |
| 08/14/2026 17:30 | 40 | 264.21 |
| 08/14/2026 17:30 | 26 | 264.21 |
| 08/14/2026 17:30 | 124 | 264.21 |
| 08/14/2026 17:30 | 40 | 264.21 |
| 08/14/2026 17:30 | 26 | 264.20 |
| 08/14/2026 17:30 | 36 | 264.20 |
| 08/14/2026 17:30 | 4 | 264.20 |
| 08/14/2026 17:30 | 40 | 264.19 |
| 08/14/2026 17:30 | 40 | 264.19 |
| 08/14/2026 17:30 | 40 | 264.19 |
| 08/14/2026 17:30 | 1 | 264.19 |
| 08/14/2026 17:30 | 40 | 264.19 |
| 08/14/2026 17:30 | 4 | 264.15 |
| 08/14/2026 17:30 | 5 | 264.135 |
| 08/14/2026 17:30 | 5 | 264.13 |
| 08/14/2026 17:30 | 40 | 264.13 |
| 08/14/2026 17:30 | 20 | 264.13 |
| 08/14/2026 17:30 | 20 | 264.13 |
| 08/14/2026 17:30 | 80 | 264.13 |
| 08/14/2026 17:30 | 80 | 264.13 |
| 08/14/2026 17:30 | 10 | 264.12 |
| 08/14/2026 17:29 | 83 | 264.14 |
| 08/14/2026 17:29 | 100 | 264.14 |
| 08/14/2026 17:29 | 1 | 264.13 |
| 08/14/2026 17:29 | 1 | 264.09 |
| 08/14/2026 17:29 | 1 | 264.09 |
| 08/14/2026 17:29 | 1 | 264.09 |
| 08/14/2026 17:29 | 4 | 264.09 |
| 08/14/2026 17:29 | 1 | 264.06 |
| 08/14/2026 17:29 | 5 | 264.06 |
| 08/14/2026 17:29 | 1 | 264.11 |
| 08/14/2026 17:29 | 1 | 264.06 |
| 08/14/2026 17:29 | 1 | 264.06 |
| 08/14/2026 17:29 | 2 | 264.06 |
| 08/14/2026 17:29 | 1 | 264.07 |
| 08/14/2026 17:29 | 4 | 264.08 |
| 08/14/2026 17:29 | 44 | 264.08 |
| 08/14/2026 17:29 | 1 | 264.09 |
| 08/14/2026 17:29 | 2 | 264.09 |
| 08/14/2026 17:29 | 5 | 264.09 |
| 08/14/2026 17:29 | 2 | 264.09 |
| 08/14/2026 17:29 | 25 | 264.09 |
| 08/14/2026 17:29 | 5 | 264.09 |
| 08/14/2026 17:29 | 2 | 264.10 |
| 08/14/2026 17:29 | 8 | 264.16 |
| 08/14/2026 17:29 | 7 | 264.16 |
| 08/14/2026 17:29 | 1 | 264.16 |
| 08/14/2026 17:29 | 86 | 264.16 |
| 08/14/2026 17:29 | 3 | 264.16 |
| 08/14/2026 17:29 | 4 | 264.16 |
| 08/14/2026 17:29 | 90 | 264.16 |
| 08/14/2026 17:29 | 3 | 264.16 |
| 08/14/2026 17:29 | 73 | 264.16 |
| 08/14/2026 17:29 | 1 | 264.16 |
| 08/14/2026 17:29 | 26 | 264.16 |
| 08/14/2026 17:29 | 94 | 264.16 |
| 08/14/2026 17:29 | 77 | 264.16 |
| 08/14/2026 17:29 | 23 | 264.16 |
| 08/14/2026 17:29 | 7 | 264.16 |
| 08/14/2026 17:29 | 39 | 264.12 |
| 08/14/2026 17:29 | 1 | 264.11 |
| 08/14/2026 17:29 | 1 | 264.10 |
| 08/14/2026 17:29 | 90 | 264.10 |
| 08/14/2026 17:29 | 30 | 264.10 |
| 08/14/2026 17:29 | 40 | 264.10 |
| 08/14/2026 17:29 | 1 | 264.10 |
| 08/14/2026 17:29 | 1 | 264.10 |
| 08/14/2026 17:29 | 2 | 264.10 |
| 08/14/2026 17:29 | 80 | 264.10 |
| 08/14/2026 17:29 | 1 | 264.10 |
| 08/14/2026 17:29 | 40 | 264.10 |
| 08/14/2026 17:29 | 1 | 264.10 |
| 08/14/2026 17:29 | 24 | 264.10 |
| 08/14/2026 17:29 | 14 | 264.10 |
| 08/14/2026 17:29 | 100 | 264.10 |
| 08/14/2026 17:29 | 1 | 264.08 |
| 08/14/2026 17:29 | 10 | 264.02 |
| 08/14/2026 17:29 | 100 | 264.02 |
| 08/14/2026 17:29 | 1 | 263.98 |
| 08/14/2026 17:29 | 2 | 264.05 |
| 08/14/2026 17:29 | 20 | 264.05 |
| 08/14/2026 17:29 | 80 | 264.05 |
| 08/14/2026 17:29 | 98 | 264.05 |
| 08/14/2026 17:29 | 2 | 264.05 |
| 08/14/2026 17:29 | 1 | 263.98 |
| 08/14/2026 17:29 | 10 | 264.03 |
| 08/14/2026 17:29 | 9 | 264.03 |
| 08/14/2026 17:28 | 1 | 264.03 |
| 08/14/2026 17:28 | 5 | 264.01 |
| 08/14/2026 17:28 | 8 | 264.055 |
| 08/14/2026 17:28 | 15 | 264.055 |
| 08/14/2026 17:28 | 2 | 264.06 |
| 08/14/2026 17:28 | 24 | 264.05 |
| 08/14/2026 17:28 | 1 | 264.05 |
| 08/14/2026 17:28 | 5 | 264.05 |
| 08/14/2026 17:28 | 19 | 264.04 |
| 08/14/2026 17:28 | 2 | 264.04 |
| 08/14/2026 17:28 | 40 | 264.04 |
| 08/14/2026 17:28 | 14 | 264.04 |
| 08/14/2026 17:28 | 3 | 264.04 |
| 08/14/2026 17:28 | 77 | 264.04 |
| 08/14/2026 17:28 | 40 | 264.04 |
| 08/14/2026 17:28 | 40 | 264.04 |
| 08/14/2026 17:28 | 17 | 264.03 |
| 08/14/2026 17:28 | 40 | 263.99 |
| 08/14/2026 17:28 | 40 | 264.04 |
| 08/14/2026 17:28 | 1 | 264.02 |
| 08/14/2026 17:28 | 48 | 264.01 |
| 08/14/2026 17:28 | 40 | 264.01 |
| 08/14/2026 17:28 | 25 | 264.01 |
| 08/14/2026 17:28 | 40 | 264.01 |
| 08/14/2026 17:28 | 1 | 264.01 |
| 08/14/2026 17:28 | 13 | 264.01 |
| 08/14/2026 17:28 | 1 | 264.01 |
| 08/14/2026 17:28 | 26 | 264.01 |
| 08/14/2026 17:28 | 5 | 264.01 |
| 08/14/2026 17:28 | 40 | 264.01 |
| 08/14/2026 17:28 | 120 | 264.01 |
| 08/14/2026 17:28 | 11 | 264.01 |
| 08/14/2026 17:28 | 51 | 264.00 |
| 08/14/2026 17:28 | 4 | 264.00 |
| 08/14/2026 17:28 | 1 | 263.94 |
| 08/14/2026 17:28 | 1 | 263.93 |
| 08/14/2026 17:28 | 5 | 263.96 |
| 08/14/2026 17:28 | 1 | 263.93 |
| 08/14/2026 17:28 | 1 | 263.93 |
| 08/14/2026 17:28 | 4 | 263.94 |
| 08/14/2026 17:28 | 26 | 263.95 |
| 08/14/2026 17:28 | 9 | 263.95 |
| 08/14/2026 17:28 | 41 | 263.95 |
| 08/14/2026 17:28 | 1 | 263.95 |
| 08/14/2026 17:28 | 3 | 263.95 |
| 08/14/2026 17:28 | 1 | 263.95 |
| 08/14/2026 17:28 | 40 | 263.95 |
| 08/14/2026 17:28 | 4 | 263.95 |
| 08/14/2026 17:28 | 1 | 263.95 |
| 08/14/2026 17:28 | 3 | 263.95 |
| 08/14/2026 17:28 | 1 | 263.95 |
| 08/14/2026 17:28 | 30 | 263.95 |
| 08/14/2026 17:28 | 2 | 264.00 |
| 08/14/2026 17:28 | 1 | 263.95 |
| 08/14/2026 17:28 | 100 | 263.99 |
| 08/14/2026 17:28 | 81 | 264.00 |
| 08/14/2026 17:28 | 100 | 264.01 |
| 08/14/2026 17:28 | 1 | 263.96 |
| 08/14/2026 17:28 | 13 | 263.94 |
| 08/14/2026 17:28 | 100 | 263.98 |
| 08/14/2026 17:28 | 29 | 263.92 |
| 08/14/2026 17:28 | 5 | 263.92 |
| 08/14/2026 17:28 | 58 | 263.92 |
| 08/14/2026 17:28 | 1 | 263.92 |
| 08/14/2026 17:28 | 5 | 263.99 |
| 08/14/2026 17:28 | 4 | 264.00 |
| 08/14/2026 17:28 | 3 | 264.00 |
| 08/14/2026 17:28 | 3 | 264.01 |
| 08/14/2026 17:28 | 40 | 264.01 |
| 08/14/2026 17:28 | 2 | 264.02 |
| 08/14/2026 17:28 | 15 | 264.05 |
| 08/14/2026 17:28 | 10 | 264.07 |
| 08/14/2026 17:28 | 6 | 264.12 |
| 08/14/2026 17:28 | 1 | 264.12 |
| 08/14/2026 17:28 | 80 | 264.12 |
| 08/14/2026 17:28 | 80 | 264.12 |
| 08/14/2026 17:28 | 1 | 264.10 |
| 08/14/2026 17:28 | 1 | 264.10 |
| 08/14/2026 17:28 | 9 | 264.05 |
| 08/14/2026 17:28 | 1 | 264.05 |
| 08/14/2026 17:28 | 23 | 264.05 |
| 08/14/2026 17:28 | 63 | 264.05 |
| 08/14/2026 17:27 | 1 | 264.05 |
| 08/14/2026 17:27 | 11 | 264.05 |
| 08/14/2026 17:27 | 1 | 264.05 |
| 08/14/2026 17:27 | 9 | 264.05 |
| 08/14/2026 17:27 | 6 | 264.09 |
| 08/14/2026 17:27 | 14 | 264.09 |
| 08/14/2026 17:27 | 1 | 264.09 |
| 08/14/2026 17:27 | 1 | 264.09 |
| 08/14/2026 17:27 | 13 | 264.12 |
| 08/14/2026 17:27 | 5 | 264.13 |
| 08/14/2026 17:27 | 1 | 264.14 |
| 08/14/2026 17:27 | 1 | 264.17 |
| 08/14/2026 17:27 | 2 | 264.17 |
| 08/14/2026 17:27 | 2 | 264.15 |
| 08/14/2026 17:27 | 15 | 264.14 |
| 08/14/2026 17:27 | 1 | 264.13 |
| 08/14/2026 17:27 | 34 | 264.13 |
| 08/14/2026 17:27 | 80 | 264.17 |
| 08/14/2026 17:27 | 15 | 264.15 |
| 08/14/2026 17:27 | 2 | 264.15 |
| 08/14/2026 17:27 | 37 | 264.15 |
| 08/14/2026 17:27 | 66 | 264.15 |
| 08/14/2026 17:27 | 13 | 264.15 |
| 08/14/2026 17:27 | 1 | 264.15 |
| 08/14/2026 17:27 | 80 | 264.15 |
| 08/14/2026 17:27 | 1 | 264.13 |
| 08/14/2026 17:27 | 2 | 264.13 |
| 08/14/2026 17:27 | 24 | 264.12 |
| 08/14/2026 17:27 | 26 | 264.14 |
| 08/14/2026 17:27 | 10 | 264.14 |
| 08/14/2026 17:27 | 11 | 264.18 |
| 08/14/2026 17:27 | 2 | 264.15 |
| 08/14/2026 17:27 | 100 | 264.13 |
| 08/14/2026 17:27 | 20 | 264.13 |
| 08/14/2026 17:27 | 100 | 264.13 |
| 08/14/2026 17:27 | 44 | 264.15 |
| 08/14/2026 17:27 | 21 | 264.15 |
| 08/14/2026 17:27 | 75 | 264.15 |
| 08/14/2026 17:27 | 200 | 264.15 |
| 08/14/2026 17:27 | 92 | 264.15 |
| 08/14/2026 17:27 | 1 | 264.15 |
| 08/14/2026 17:27 | 1 | 264.15 |
| 08/14/2026 17:27 | 26 | 264.15 |
| 08/14/2026 17:27 | 40 | 264.15 |
| 08/14/2026 17:27 | 94 | 264.15 |
| 08/14/2026 17:27 | 26 | 264.15 |
| 08/14/2026 17:27 | 4 | 264.14 |
| 08/14/2026 17:27 | 1 | 264.12 |
| 08/14/2026 17:27 | 1 | 264.09 |
| 08/14/2026 17:27 | 4 | 264.09 |
| 08/14/2026 17:27 | 40 | 264.09 |
| 08/14/2026 17:27 | 1 | 264.08 |
| 08/14/2026 17:27 | 2 | 264.08 |
| 08/14/2026 17:27 | 18 | 264.09 |
| 08/14/2026 17:27 | 100 | 264.08 |
| 08/14/2026 17:27 | 50 | 264.08 |
| 08/14/2026 17:27 | 4 | 264.03 |
| 08/14/2026 17:27 | 11 | 264.05 |
| 08/14/2026 17:27 | 33 | 264.10 |
| 08/14/2026 17:27 | 3 | 264.10 |
| 08/14/2026 17:27 | 10 | 264.11 |
| 08/14/2026 17:27 | 4 | 264.10 |
| 08/14/2026 17:27 | 3 | 264.10 |
| 08/14/2026 17:27 | 4 | 264.11 |
| 08/14/2026 17:27 | 99 | 264.12 |
| 08/14/2026 17:27 | 6 | 264.12 |
| 08/14/2026 17:27 | 1 | 264.12 |
| 08/14/2026 17:27 | 3 | 264.12 |
| 08/14/2026 17:27 | 1 | 264.12 |
| 08/14/2026 17:27 | 1 | 264.12 |
| 08/14/2026 17:27 | 2 | 264.14 |
| 08/14/2026 17:27 | 2 | 264.16 |
| 08/14/2026 17:27 | 1 | 264.16 |
| 08/14/2026 17:27 | 4 | 264.16 |
| 08/14/2026 17:27 | 5 | 264.14 |
| 08/14/2026 17:27 | 1 | 264.20 |
| 08/14/2026 17:27 | 4 | 264.20 |
| 08/14/2026 17:27 | 10 | 264.20 |
| 08/14/2026 17:27 | 20 | 264.24 |
| 08/14/2026 17:27 | 100 | 264.24 |
| 08/14/2026 17:27 | 13 | 264.19 |
| 08/14/2026 17:27 | 5 | 264.19 |
| 08/14/2026 17:27 | 13 | 264.16 |
| 08/14/2026 17:27 | 17 | 264.16 |
| 08/14/2026 17:27 | 9 | 264.16 |
| 08/14/2026 17:27 | 3 | 264.16 |
| 08/14/2026 17:27 | 2 | 264.16 |
| 08/14/2026 17:27 | 20 | 264.16 |
| 08/14/2026 17:27 | 2 | 264.19 |
| 08/14/2026 17:27 | 6 | 264.16 |
| 08/14/2026 17:27 | 80 | 264.16 |
| 08/14/2026 17:27 | 39 | 264.16 |
| 08/14/2026 17:27 | 1 | 264.16 |
| 08/14/2026 17:27 | 27 | 264.16 |
| 08/14/2026 17:26 | 10 | 264.18 |
| 08/14/2026 17:26 | 1 | 264.16 |
| 08/14/2026 17:26 | 4 | 264.16 |
| 08/14/2026 17:26 | 4 | 264.16 |
| 08/14/2026 17:26 | 1 | 264.20 |
| 08/14/2026 17:26 | 1 | 264.16 |
| 08/14/2026 17:26 | 3 | 264.16 |
| 08/14/2026 17:26 | 1 | 264.17 |
| 08/14/2026 17:26 | 1 | 264.17 |
| 08/14/2026 17:26 | 4 | 264.13 |
| 08/14/2026 17:26 | 10 | 264.15 |
| 08/14/2026 17:26 | 1 | 264.13 |
| 08/14/2026 17:26 | 12 | 264.13 |
| 08/14/2026 17:26 | 2 | 264.14 |
| 08/14/2026 17:26 | 51 | 264.16 |
| 08/14/2026 17:26 | 10 | 264.19 |
| 08/14/2026 17:26 | 1 | 264.20 |
| 08/14/2026 17:26 | 1 | 264.26 |
| 08/14/2026 17:26 | 13 | 264.31 |
| 08/14/2026 17:26 | 1 | 264.31 |
| 08/14/2026 17:26 | 7 | 264.31 |
| 08/14/2026 17:26 | 7 | 264.30 |
| 08/14/2026 17:26 | 7 | 264.30 |
| 08/14/2026 17:26 | 8 | 264.28 |
| 08/14/2026 17:26 | 52 | 264.26 |
| 08/14/2026 17:26 | 28 | 264.26 |
| 08/14/2026 17:26 | 80 | 264.26 |
| 08/14/2026 17:26 | 10 | 264.26 |
| 08/14/2026 17:26 | 1 | 264.31 |
| 08/14/2026 17:26 | 1 | 264.26 |
| 08/14/2026 17:26 | 10 | 264.29 |
| 08/14/2026 17:26 | 20 | 264.27 |
| 08/14/2026 17:26 | 1 | 264.22 |
| 08/14/2026 17:26 | 1 | 264.21 |
| 08/14/2026 17:26 | 2 | 264.20 |
| 08/14/2026 17:26 | 10 | 264.20 |
| 08/14/2026 17:26 | 50 | 264.20 |
| 08/14/2026 17:26 | 1 | 264.19 |
| 08/14/2026 17:26 | 10 | 264.12 |
| 08/14/2026 17:26 | 25 | 264.09 |
| 08/14/2026 17:26 | 25 | 264.10 |
| 08/14/2026 17:26 | 5 | 264.15 |
| 08/14/2026 17:26 | 10 | 264.14 |
| 08/14/2026 17:26 | 10 | 264.13 |
| 08/14/2026 17:26 | 10 | 264.13 |
| 08/14/2026 17:26 | 9 | 264.13 |
| 08/14/2026 17:26 | 1 | 264.11 |
| 08/14/2026 17:26 | 1 | 264.08 |
| 08/14/2026 17:26 | 2 | 264.08 |
| 08/14/2026 17:26 | 3 | 264.08 |
| 08/14/2026 17:26 | 5 | 264.08 |
| 08/14/2026 17:26 | 1 | 264.08 |
| 08/14/2026 17:26 | 4 | 264.08 |
| 08/14/2026 17:26 | 28 | 264.08 |
| 08/14/2026 17:26 | 12 | 264.08 |
| 08/14/2026 17:26 | 44 | 264.07 |
| 08/14/2026 17:26 | 56 | 264.07 |
| 08/14/2026 17:26 | 16 | 264.07 |
| 08/14/2026 17:26 | 40 | 264.04 |
| 08/14/2026 17:26 | 60 | 264.04 |
| 08/14/2026 17:26 | 40 | 264.00 |
| 08/14/2026 17:26 | 1 | 263.91 |
| 08/14/2026 17:26 | 1 | 263.95 |
| 08/14/2026 17:26 | 22 | 263.98 |
| 08/14/2026 17:25 | 20 | 264.05 |
| 08/14/2026 17:25 | 100 | 264.05 |
| 08/14/2026 17:25 | 40 | 264.05 |
| 08/14/2026 17:25 | 12 | 264.05 |
| 08/14/2026 17:25 | 70 | 264.05 |
| 08/14/2026 17:25 | 3 | 264.05 |
| 08/14/2026 17:25 | 24 | 264.06 |
| 08/14/2026 17:25 | 32 | 264.12 |
| 08/14/2026 17:25 | 8 | 264.12 |
| 08/14/2026 17:25 | 31 | 264.12 |
| 08/14/2026 17:25 | 12 | 264.12 |
| 08/14/2026 17:25 | 19 | 264.12 |
| 08/14/2026 17:25 | 13 | 264.12 |
| 08/14/2026 17:25 | 8 | 264.12 |
| 08/14/2026 17:25 | 27 | 264.12 |
| 08/14/2026 17:25 | 1 | 264.12 |
| 08/14/2026 17:25 | 12 | 264.12 |
| 08/14/2026 17:25 | 18 | 264.11 |
| 08/14/2026 17:25 | 4 | 264.11 |
| 08/14/2026 17:25 | 10 | 264.11 |
| 08/14/2026 17:25 | 36 | 264.11 |
| 08/14/2026 17:25 | 5 | 264.11 |
| 08/14/2026 17:25 | 40 | 264.10 |
| 08/14/2026 17:25 | 1 | 264.05 |
| 08/14/2026 17:25 | 1 | 264.05 |
| 08/14/2026 17:25 | 4 | 264.05 |
| 08/14/2026 17:25 | 1 | 264.05 |
| 08/14/2026 17:25 | 100 | 264.055 |
| 08/14/2026 17:25 | 1 | 264.04 |
| 08/14/2026 17:25 | 100 | 263.88 |
| 08/14/2026 17:25 | 1 | 263.88 |
| 08/14/2026 17:25 | 10 | 263.88 |
| 08/14/2026 17:25 | 20 | 263.97 |
| 08/14/2026 17:25 | 40 | 264.06 |
| 08/14/2026 17:25 | 37 | 264.09 |
| 08/14/2026 17:25 | 10 | 264.10 |
| 08/14/2026 17:25 | 1 | 264.09 |
| 08/14/2026 17:25 | 4 | 264.09 |
| 08/14/2026 17:25 | 38 | 264.09 |
| 08/14/2026 17:25 | 4 | 264.09 |
| 08/14/2026 17:25 | 76 | 264.09 |
| 08/14/2026 17:25 | 40 | 264.09 |
| 08/14/2026 17:25 | 3 | 264.10 |
| 08/14/2026 17:25 | 1 | 264.10 |
| 08/14/2026 17:25 | 7 | 264.10 |
| 08/14/2026 17:25 | 199 | 264.22 |
| 08/14/2026 17:25 | 1 | 264.22 |
| 08/14/2026 17:25 | 30 | 264.26 |
| 08/14/2026 17:25 | 10 | 264.26 |
| 08/14/2026 17:24 | 2 | 264.23 |
| 08/14/2026 17:24 | 10 | 264.29 |
| 08/14/2026 17:24 | 1 | 264.26 |
| 08/14/2026 17:24 | 1 | 264.26 |
| 08/14/2026 17:24 | 6 | 264.26 |
| 08/14/2026 17:24 | 2 | 264.26 |
| 08/14/2026 17:24 | 1 | 264.26 |
| 08/14/2026 17:24 | 1 | 264.26 |
| 08/14/2026 17:24 | 4 | 264.26 |
| 08/14/2026 17:24 | 10 | 264.31 |
| 08/14/2026 17:24 | 30 | 264.36 |
| 08/14/2026 17:24 | 25 | 264.36 |
| 08/14/2026 17:24 | 100 | 264.33 |
| 08/14/2026 17:24 | 1 | 264.26 |
| 08/14/2026 17:24 | 4 | 264.26 |
| 08/14/2026 17:24 | 9 | 264.30 |
| 08/14/2026 17:24 | 8 | 264.30 |
| 08/14/2026 17:24 | 1 | 264.30 |
| 08/14/2026 17:24 | 2 | 264.30 |
| 08/14/2026 17:24 | 40 | 264.30 |
| 08/14/2026 17:24 | 2 | 264.34 |
| 08/14/2026 17:24 | 3 | 264.39 |
| 08/14/2026 17:24 | 4 | 264.38 |
| 08/14/2026 17:24 | 22 | 264.33 |
| 08/14/2026 17:24 | 10 | 264.35 |
| 08/14/2026 17:24 | 1 | 264.34 |
| 08/14/2026 17:24 | 2 | 264.34 |
| 08/14/2026 17:24 | 3 | 264.33 |
| 08/14/2026 17:24 | 40 | 264.31 |
| 08/14/2026 17:24 | 3 | 264.265 |
| 08/14/2026 17:24 | 19 | 264.27 |
| 08/14/2026 17:24 | 10 | 264.27 |
| 08/14/2026 17:24 | 1 | 264.28 |
| 08/14/2026 17:24 | 6 | 264.28 |
| 08/14/2026 17:24 | 4 | 264.28 |
| 08/14/2026 17:24 | 17 | 264.20 |
| 08/14/2026 17:24 | 83 | 264.20 |
| 08/14/2026 17:24 | 90 | 264.18 |
| 08/14/2026 17:24 | 10 | 264.18 |
| 08/14/2026 17:24 | 1 | 264.17 |
| 08/14/2026 17:24 | 19 | 264.17 |
| 08/14/2026 17:24 | 40 | 264.15 |
| 08/14/2026 17:24 | 5 | 264.15 |
| 08/14/2026 17:24 | 3 | 264.15 |
| 08/14/2026 17:24 | 40 | 264.15 |
| 08/14/2026 17:24 | 10 | 264.14 |
| 08/14/2026 17:24 | 40 | 264.14 |
| 08/14/2026 17:24 | 31 | 264.13 |
| 08/14/2026 17:24 | 1 | 264.12 |
| 08/14/2026 17:24 | 1 | 264.12 |
| 08/14/2026 17:24 | 3 | 264.12 |
| 08/14/2026 17:24 | 2 | 264.11 |
| 08/14/2026 17:24 | 1 | 264.07 |
| 08/14/2026 17:24 | 1 | 264.07 |
| 08/14/2026 17:24 | 1 | 264.07 |
| 08/14/2026 17:24 | 1 | 263.98 |
| 08/14/2026 17:24 | 9 | 263.98 |
| 08/14/2026 17:24 | 16 | 263.98 |
| 08/14/2026 17:24 | 16 | 263.98 |
| 08/14/2026 17:24 | 16 | 264.005 |
| 08/14/2026 17:24 | 16 | 264.005 |
| 08/14/2026 17:24 | 16 | 264.005 |
| 08/14/2026 17:24 | 16 | 264.005 |
| 08/14/2026 17:24 | 20 | 263.98 |
| 08/14/2026 17:24 | 26 | 264.03 |
| 08/14/2026 17:24 | 80 | 264.03 |
| 08/14/2026 17:24 | 2 | 264.04 |
| 08/14/2026 17:24 | 18 | 264.04 |
| 08/14/2026 17:24 | 1 | 264.04 |
| 08/14/2026 17:24 | 2 | 264.04 |
| 08/14/2026 17:24 | 19 | 264.04 |
| 08/14/2026 17:24 | 93 | 264.06 |
| 08/14/2026 17:24 | 1 | 264.06 |
| 08/14/2026 17:24 | 6 | 264.06 |
| 08/14/2026 17:24 | 50 | 264.07 |
| 08/14/2026 17:23 | 3 | 264.06 |
| 08/14/2026 17:23 | 80 | 264.01 |
| 08/14/2026 17:23 | 23 | 264.04 |
| 08/14/2026 17:23 | 1 | 264.04 |
| 08/14/2026 17:23 | 40 | 263.955 |
| 08/14/2026 17:23 | 80 | 264.00 |
| 08/14/2026 17:23 | 80 | 264.00 |
| 08/14/2026 17:23 | 1 | 264.00 |
| 08/14/2026 17:23 | 7 | 264.01 |
| 08/14/2026 17:23 | 1 | 264.01 |
| 08/14/2026 17:23 | 32 | 264.01 |
| 08/14/2026 17:23 | 8 | 264.01 |
| 08/14/2026 17:23 | 20 | 263.95 |
| 08/14/2026 17:23 | 1 | 264.00 |
| 08/14/2026 17:23 | 10 | 263.99 |
| 08/14/2026 17:23 | 18 | 263.99 |
| 08/14/2026 17:23 | 1 | 263.99 |
| 08/14/2026 17:23 | 3 | 263.99 |
| 08/14/2026 17:23 | 10 | 264.01 |
| 08/14/2026 17:23 | 10 | 264.02 |
| 08/14/2026 17:23 | 20 | 264.02 |
| 08/14/2026 17:23 | 1 | 264.01 |
| 08/14/2026 17:23 | 4 | 264.05 |
| 08/14/2026 17:23 | 4 | 264.04 |
| 08/14/2026 17:23 | 59 | 264.04 |
| 08/14/2026 17:23 | 1 | 264.04 |
| 08/14/2026 17:23 | 100 | 264.04 |
| 08/14/2026 17:23 | 100 | 264.04 |
| 08/14/2026 17:23 | 100 | 264.04 |
| 08/14/2026 17:23 | 7 | 264.06 |
| 08/14/2026 17:23 | 7 | 264.06 |
| 08/14/2026 17:23 | 5 | 264.06 |
| 08/14/2026 17:22 | 7 | 264.06 |
| 08/14/2026 17:22 | 7 | 264.06 |
| 08/14/2026 17:22 | 29 | 264.06 |
| 08/14/2026 17:22 | 7 | 264.06 |
| 08/14/2026 17:22 | 11 | 264.03 |
| 08/14/2026 17:22 | 1 | 264.025 |
| 08/14/2026 17:22 | 1 | 264.02 |
| 08/14/2026 17:22 | 1 | 264.03 |
| 08/14/2026 17:22 | 2 | 264.04 |
| 08/14/2026 17:22 | 3 | 264.04 |
| 08/14/2026 17:22 | 1 | 264.04 |
| 08/14/2026 17:22 | 27 | 264.04 |
| 08/14/2026 17:22 | 1 | 264.07 |
| 08/14/2026 17:22 | 3 | 264.07 |
| 08/14/2026 17:22 | 3 | 264.04 |
| 08/14/2026 17:22 | 6 | 264.04 |
| 08/14/2026 17:22 | 40 | 264.04 |
| 08/14/2026 17:22 | 34 | 264.04 |
| 08/14/2026 17:22 | 1 | 264.04 |
| 08/14/2026 17:22 | 1 | 264.04 |
| 08/14/2026 17:22 | 44 | 264.04 |
| 08/14/2026 17:22 | 100 | 264.05 |
| 08/14/2026 17:22 | 80 | 264.04 |
| 08/14/2026 17:22 | 2 | 264.01 |
| 08/14/2026 17:22 | 40 | 264.06 |
| 08/14/2026 17:22 | 5 | 264.04 |
| 08/14/2026 17:22 | 40 | 264.04 |
| 08/14/2026 17:22 | 40 | 264.02 |
| 08/14/2026 17:22 | 1 | 263.99 |
| 08/14/2026 17:22 | 4 | 263.99 |
| 08/14/2026 17:22 | 4 | 263.99 |
| 08/14/2026 17:22 | 30 | 263.915 |
| 08/14/2026 17:22 | 3 | 263.88 |
| 08/14/2026 17:22 | 36 | 263.88 |
| 08/14/2026 17:22 | 1 | 263.88 |
| 08/14/2026 17:22 | 13 | 263.92 |
| 08/14/2026 17:22 | 2 | 263.92 |
| 08/14/2026 17:22 | 67 | 263.92 |
| 08/14/2026 17:22 | 18 | 263.92 |
| 08/14/2026 17:22 | 98 | 263.92 |
| 08/14/2026 17:22 | 2 | 263.92 |
| 08/14/2026 17:22 | 17 | 263.92 |
| 08/14/2026 17:22 | 1 | 263.92 |
| 08/14/2026 17:22 | 100 | 263.92 |
| 08/14/2026 17:22 | 14 | 263.90 |
| 08/14/2026 17:22 | 1 | 263.90 |
| 08/14/2026 17:22 | 15 | 263.90 |
| 08/14/2026 17:22 | 10 | 263.90 |
| 08/14/2026 17:22 | 302 | 263.90 |
| 08/14/2026 17:22 | 25 | 263.91 |
| 08/14/2026 17:22 | 11 | 263.97 |
| 08/14/2026 17:22 | 1 | 263.98 |
| 08/14/2026 17:22 | 80 | 263.97 |
| 08/14/2026 17:22 | 2 | 263.97 |
| 08/14/2026 17:22 | 1 | 263.97 |
| 08/14/2026 17:22 | 80 | 263.97 |
| 08/14/2026 17:22 | 1 | 263.95 |
| 08/14/2026 17:22 | 30 | 263.95 |
| 08/14/2026 17:21 | 40 | 263.97 |
| 08/14/2026 17:21 | 26 | 263.97 |
| 08/14/2026 17:21 | 1 | 263.97 |
| 08/14/2026 17:21 | 1 | 263.97 |
| 08/14/2026 17:21 | 1 | 263.97 |
| 08/14/2026 17:21 | 1 | 263.97 |
| 08/14/2026 17:21 | 10 | 263.97 |
| 08/14/2026 17:21 | 21 | 263.99 |
| 08/14/2026 17:21 | 3 | 263.99 |
| 08/14/2026 17:21 | 29 | 263.99 |
| 08/14/2026 17:21 | 3 | 263.99 |
| 08/14/2026 17:21 | 28 | 263.99 |
| 08/14/2026 17:21 | 36 | 263.99 |
| 08/14/2026 17:21 | 40 | 263.99 |
| 08/14/2026 17:21 | 4 | 263.99 |
| 08/14/2026 17:21 | 4 | 263.99 |
| 08/14/2026 17:21 | 28 | 264.00 |
| 08/14/2026 17:21 | 52 | 264.00 |
| 08/14/2026 17:21 | 28 | 264.01 |
| 08/14/2026 17:21 | 29 | 264.01 |
| 08/14/2026 17:21 | 19 | 264.01 |
| 08/14/2026 17:21 | 61 | 264.01 |
| 08/14/2026 17:21 | 4 | 264.01 |
| 08/14/2026 17:21 | 38 | 264.03 |
| 08/14/2026 17:21 | 78 | 264.10 |
| 08/14/2026 17:21 | 1 | 264.10 |
| 08/14/2026 17:21 | 46 | 264.10 |
| 08/14/2026 17:21 | 1 | 264.10 |
| 08/14/2026 17:21 | 11 | 264.10 |
| 08/14/2026 17:21 | 1 | 264.10 |
| 08/14/2026 17:21 | 2 | 264.10 |
| 08/14/2026 17:21 | 13 | 264.10 |
| 08/14/2026 17:21 | 1 | 264.10 |
| 08/14/2026 17:21 | 5 | 264.10 |
| 08/14/2026 17:21 | 10 | 264.13 |
| 08/14/2026 17:21 | 30 | 264.09 |
| 08/14/2026 17:21 | 10 | 264.08 |
| 08/14/2026 17:21 | 3 | 264.08 |
| 08/14/2026 17:21 | 1 | 264.05 |
| 08/14/2026 17:21 | 6 | 264.02 |
| 08/14/2026 17:21 | 3 | 264.045 |
| 08/14/2026 17:21 | 1 | 264.01 |
| 08/14/2026 17:21 | 1 | 264.00 |
| 08/14/2026 17:21 | 40 | 264.12 |
| 08/14/2026 17:21 | 2 | 264.14 |
| 08/14/2026 17:21 | 1 | 264.14 |
| 08/14/2026 17:21 | 2 | 264.23 |
| 08/14/2026 17:21 | 1 | 264.18 |
| 08/14/2026 17:21 | 1 | 264.23 |
| 08/14/2026 17:21 | 1 | 264.23 |
| 08/14/2026 17:21 | 40 | 264.23 |
| 08/14/2026 17:21 | 94 | 264.23 |
| 08/14/2026 17:21 | 1 | 264.23 |
| 08/14/2026 17:21 | 5 | 264.23 |
| 08/14/2026 17:21 | 228 | 264.20 |
| 08/14/2026 17:21 | 248 | 264.20 |
| 08/14/2026 17:21 | 56 | 264.20 |
| 08/14/2026 17:21 | 1 | 264.20 |
| 08/14/2026 17:21 | 40 | 264.20 |
| 08/14/2026 17:21 | 1 | 264.20 |
| 08/14/2026 17:21 | 200 | 264.20 |
| 08/14/2026 17:21 | 1 | 264.20 |
| 08/14/2026 17:21 | 200 | 264.20 |
| 08/14/2026 17:21 | 25 | 264.21 |
| 08/14/2026 17:21 | 1 | 264.21 |
| 08/14/2026 17:21 | 20 | 264.14 |
| 08/14/2026 17:21 | 7 | 264.17 |
| 08/14/2026 17:21 | 1 | 264.18 |
| 08/14/2026 17:21 | 4 | 264.18 |
| 08/14/2026 17:21 | 40 | 264.18 |
| 08/14/2026 17:21 | 4 | 264.20 |
| 08/14/2026 17:21 | 40 | 264.19 |
| 08/14/2026 17:21 | 39 | 264.19 |
| 08/14/2026 17:21 | 1 | 264.19 |
| 08/14/2026 17:21 | 1 | 264.19 |
| 08/14/2026 17:21 | 1 | 264.18 |
| 08/14/2026 17:21 | 40 | 264.18 |
| 08/14/2026 17:21 | 40 | 264.18 |
| 08/14/2026 17:21 | 2 | 264.17 |
| 08/14/2026 17:21 | 8 | 264.17 |
| 08/14/2026 17:21 | 21 | 264.16 |
| 08/14/2026 17:21 | 11 | 264.16 |
| 08/14/2026 17:21 | 10 | 264.16 |
| 08/14/2026 17:21 | 1 | 264.15 |
| 08/14/2026 17:21 | 4 | 264.15 |
| 08/14/2026 17:21 | 1 | 264.14 |
| 08/14/2026 17:21 | 40 | 264.01 |
| 08/14/2026 17:20 | 1 | 264.01 |
| 08/14/2026 17:20 | 35 | 264.13 |
| 08/14/2026 17:20 | 1 | 264.03 |
| 08/14/2026 17:20 | 5 | 264.09 |
| 08/14/2026 17:20 | 1 | 264.04 |
| 08/14/2026 17:20 | 80 | 264.07 |
| 08/14/2026 17:20 | 53 | 264.09 |
| 08/14/2026 17:20 | 26 | 264.09 |
| 08/14/2026 17:20 | 1 | 264.09 |
| 08/14/2026 17:20 | 42 | 264.09 |
| 08/14/2026 17:20 | 38 | 264.09 |
| 08/14/2026 17:20 | 30 | 264.09 |
| 08/14/2026 17:20 | 5 | 264.09 |
| 08/14/2026 17:20 | 1 | 264.09 |
| 08/14/2026 17:20 | 4 | 264.09 |
| 08/14/2026 17:20 | 1 | 264.14 |
| 08/14/2026 17:20 | 55 | 264.11 |
| 08/14/2026 17:20 | 2 | 264.11 |
| 08/14/2026 17:20 | 9 | 264.11 |
| 08/14/2026 17:20 | 14 | 264.11 |
| 08/14/2026 17:20 | 5 | 264.11 |
| 08/14/2026 17:20 | 75 | 264.11 |
| 08/14/2026 17:20 | 1 | 264.10 |
| 08/14/2026 17:20 | 35 | 264.10 |
| 08/14/2026 17:20 | 6 | 264.13 |
| 08/14/2026 17:20 | 100 | 264.11 |
| 08/14/2026 17:20 | 1 | 264.06 |
| 08/14/2026 17:20 | 36 | 264.06 |
| 08/14/2026 17:20 | 73 | 264.07 |
| 08/14/2026 17:20 | 7 | 264.10 |
| 08/14/2026 17:20 | 100 | 264.10 |
| 08/14/2026 17:20 | 2 | 264.10 |
| 08/14/2026 17:20 | 1 | 264.10 |
| 08/14/2026 17:20 | 90 | 264.10 |
| 08/14/2026 17:20 | 6 | 264.08 |
| 08/14/2026 17:20 | 40 | 264.07 |
| 08/14/2026 17:20 | 3 | 264.07 |
| 08/14/2026 17:20 | 3 | 264.00 |
| 08/14/2026 17:20 | 4 | 264.00 |
| 08/14/2026 17:20 | 40 | 264.00 |
| 08/14/2026 17:20 | 25 | 264.00 |
| 08/14/2026 17:20 | 15 | 264.00 |
| 08/14/2026 17:20 | 1 | 263.99 |
| 08/14/2026 17:20 | 36 | 263.98 |
| 08/14/2026 17:20 | 1 | 263.98 |
| 08/14/2026 17:20 | 1 | 263.98 |
| 08/14/2026 17:20 | 1 | 263.98 |
| 08/14/2026 17:20 | 1 | 263.98 |
| 08/14/2026 17:20 | 1 | 263.90 |
| 08/14/2026 17:20 | 15 | 263.90 |
| 08/14/2026 17:19 | 80 | 263.95 |
| 08/14/2026 17:19 | 80 | 263.95 |
| 08/14/2026 17:19 | 55 | 263.96 |
| 08/14/2026 17:19 | 41 | 263.96 |
| 08/14/2026 17:19 | 4 | 263.96 |
| 08/14/2026 17:19 | 40 | 263.975 |
| 08/14/2026 17:19 | 1 | 263.93 |
| 08/14/2026 17:19 | 13 | 263.96 |
| 08/14/2026 17:19 | 1 | 263.96 |
| 08/14/2026 17:19 | 40 | 263.945 |
| 08/14/2026 17:19 | 1 | 263.88 |
| 08/14/2026 17:19 | 1 | 263.87 |
| 08/14/2026 17:19 | 40 | 263.94 |
| 08/14/2026 17:19 | 2 | 263.92 |
| 08/14/2026 17:19 | 1 | 263.92 |
| 08/14/2026 17:19 | 2 | 263.91 |
| 08/14/2026 17:19 | 2 | 263.94 |
| 08/14/2026 17:19 | 1 | 263.96 |
| 08/14/2026 17:19 | 40 | 263.96 |
| 08/14/2026 17:19 | 12 | 263.95 |
| 08/14/2026 17:19 | 88 | 263.95 |
| 08/14/2026 17:19 | 23 | 263.94 |
| 08/14/2026 17:19 | 1 | 263.94 |
| 08/14/2026 17:19 | 40 | 263.94 |
| 08/14/2026 17:19 | 40 | 263.94 |
| 08/14/2026 17:19 | 40 | 263.94 |
| 08/14/2026 17:19 | 6 | 263.91 |
| 08/14/2026 17:19 | 67 | 263.91 |
| 08/14/2026 17:19 | 80 | 263.91 |
| 08/14/2026 17:19 | 40 | 263.91 |
| 08/14/2026 17:19 | 1 | 263.83 |
| 08/14/2026 17:19 | 33 | 263.82 |
| 08/14/2026 17:19 | 40 | 263.82 |
| 08/14/2026 17:19 | 1 | 263.81 |
| 08/14/2026 17:19 | 6 | 263.81 |
| 08/14/2026 17:19 | 20 | 263.81 |
| 08/14/2026 17:19 | 18 | 263.81 |
| 08/14/2026 17:19 | 5 | 263.82 |
| 08/14/2026 17:19 | 40 | 263.81 |
| 08/14/2026 17:19 | 97 | 263.89 |
| 08/14/2026 17:19 | 2 | 263.82 |
| 08/14/2026 17:19 | 3 | 263.87 |
| 08/14/2026 17:19 | 1 | 263.87 |
| 08/14/2026 17:19 | 36 | 263.87 |
| 08/14/2026 17:19 | 2 | 263.89 |
| 08/14/2026 17:19 | 8 | 263.93 |
| 08/14/2026 17:19 | 1 | 263.92 |
| 08/14/2026 17:19 | 37 | 263.92 |
| 08/14/2026 17:19 | 2 | 263.91 |
| 08/14/2026 17:18 | 66 | 263.99 |
| 08/14/2026 17:18 | 87 | 263.99 |
| 08/14/2026 17:18 | 7 | 263.99 |
| 08/14/2026 17:18 | 80 | 263.99 |
| 08/14/2026 17:18 | 100 | 263.90 |
| 08/14/2026 17:18 | 50 | 263.90 |
| 08/14/2026 17:18 | 1 | 263.95 |
| 08/14/2026 17:18 | 60 | 263.96 |
| 08/14/2026 17:18 | 100 | 263.96 |
| 08/14/2026 17:18 | 149 | 263.89 |
| 08/14/2026 17:18 | 1 | 263.92 |
| 08/14/2026 17:18 | 1 | 263.89 |
| 08/14/2026 17:18 | 150 | 263.89 |
| 08/14/2026 17:18 | 2 | 263.87 |
| 08/14/2026 17:18 | 5 | 263.78 |
| 08/14/2026 17:18 | 79 | 263.77 |
| 08/14/2026 17:18 | 1 | 263.77 |
| 08/14/2026 17:18 | 4 | 263.77 |
| 08/14/2026 17:18 | 1 | 263.75 |
| 08/14/2026 17:18 | 40 | 263.75 |
| 08/14/2026 17:18 | 40 | 263.74 |
| 08/14/2026 17:18 | 6 | 263.73 |
| 08/14/2026 17:18 | 3 | 263.72 |
| 08/14/2026 17:18 | 1 | 263.72 |
| 08/14/2026 17:18 | 6 | 263.72 |
| 08/14/2026 17:18 | 4 | 263.71 |
| 08/14/2026 17:18 | 22 | 263.70 |
| 08/14/2026 17:18 | 40 | 263.63 |
| 08/14/2026 17:18 | 25 | 263.63 |
| 08/14/2026 17:18 | 29 | 263.63 |
| 08/14/2026 17:18 | 1 | 263.61 |
| 08/14/2026 17:18 | 73 | 263.54 |
| 08/14/2026 17:18 | 1 | 263.54 |
| 08/14/2026 17:18 | 6 | 263.55 |
| 08/14/2026 17:18 | 1 | 263.55 |
| 08/14/2026 17:18 | 6 | 263.55 |
| 08/14/2026 17:18 | 75 | 263.54 |
| 08/14/2026 17:18 | 5 | 263.54 |
| 08/14/2026 17:18 | 80 | 263.54 |
| 08/14/2026 17:18 | 19 | 263.54 |
| 08/14/2026 17:18 | 81 | 263.54 |
| 08/14/2026 17:18 | 19 | 263.54 |
| 08/14/2026 17:18 | 6 | 263.54 |
| 08/14/2026 17:18 | 1 | 263.47 |
| 08/14/2026 17:18 | 30 | 263.47 |
| 08/14/2026 17:18 | 2 | 263.39 |
| 08/14/2026 17:18 | 12 | 263.46 |
| 08/14/2026 17:18 | 28 | 263.46 |
| 08/14/2026 17:17 | 40 | 263.43 |
| 08/14/2026 17:17 | 1 | 263.41 |
| 08/14/2026 17:17 | 2 | 263.41 |
| 08/14/2026 17:17 | 40 | 263.41 |
| 08/14/2026 17:17 | 40 | 263.41 |
| 08/14/2026 17:17 | 58 | 263.37 |
| 08/14/2026 17:17 | 5 | 263.37 |
| 08/14/2026 17:17 | 17 | 263.37 |
| 08/14/2026 17:17 | 1 | 263.37 |
| 08/14/2026 17:17 | 79 | 263.37 |
| 08/14/2026 17:17 | 2 | 263.42 |
| 08/14/2026 17:17 | 3 | 263.39 |
| 08/14/2026 17:17 | 2 | 263.39 |
| 08/14/2026 17:17 | 20 | 263.46 |
| 08/14/2026 17:17 | 100 | 263.46 |
| 08/14/2026 17:17 | 33 | 263.44 |
| 08/14/2026 17:17 | 7 | 263.44 |
| 08/14/2026 17:17 | 400 | 263.47 |
| 08/14/2026 17:17 | 2 | 263.47 |
| 08/14/2026 17:17 | 2 | 263.50 |
| 08/14/2026 17:17 | 5 | 263.50 |
| 08/14/2026 17:17 | 1 | 263.47 |
| 08/14/2026 17:17 | 4 | 263.47 |
| 08/14/2026 17:17 | 80 | 263.47 |
| 08/14/2026 17:17 | 24 | 263.47 |
| 08/14/2026 17:17 | 80 | 263.47 |
| 08/14/2026 17:17 | 20 | 263.46 |
| 08/14/2026 17:17 | 2 | 263.51 |
| 08/14/2026 17:17 | 1 | 263.51 |
| 08/14/2026 17:17 | 16 | 263.51 |
| 08/14/2026 17:16 | 23 | 263.50 |
| 08/14/2026 17:16 | 77 | 263.50 |
| 08/14/2026 17:16 | 23 | 263.49 |
| 08/14/2026 17:16 | 28 | 263.49 |
| 08/14/2026 17:16 | 4 | 263.49 |
| 08/14/2026 17:16 | 43 | 263.47 |
| 08/14/2026 17:16 | 12 | 263.47 |
| 08/14/2026 17:16 | 40 | 263.47 |
| 08/14/2026 17:16 | 31 | 263.45 |
| 08/14/2026 17:16 | 9 | 263.45 |
| 08/14/2026 17:16 | 31 | 263.44 |
| 08/14/2026 17:16 | 9 | 263.44 |
| 08/14/2026 17:16 | 31 | 263.44 |
| 08/14/2026 17:16 | 1 | 263.44 |
| 08/14/2026 17:16 | 40 | 263.44 |
| 08/14/2026 17:16 | 15 | 263.43 |
| 08/14/2026 17:16 | 25 | 263.40 |
| 08/14/2026 17:16 | 1 | 263.35 |
| 08/14/2026 17:16 | 1 | 263.395 |
| 08/14/2026 17:16 | 4 | 263.44 |
| 08/14/2026 17:16 | 36 | 263.44 |
| 08/14/2026 17:16 | 6 | 263.44 |
| 08/14/2026 17:16 | 36 | 263.29 |
| 08/14/2026 17:16 | 4 | 263.29 |
| 08/14/2026 17:16 | 4 | 263.30 |
| 08/14/2026 17:16 | 17 | 263.30 |
| 08/14/2026 17:16 | 4 | 263.30 |
| 08/14/2026 17:16 | 4 | 263.30 |
| 08/14/2026 17:16 | 70 | 263.30 |
| 08/14/2026 17:16 | 1 | 263.30 |
| 08/14/2026 17:16 | 23 | 263.30 |
| 08/14/2026 17:16 | 100 | 263.31 |
| 08/14/2026 17:16 | 20 | 263.415 |
| 08/14/2026 17:16 | 80 | 263.415 |
| 08/14/2026 17:16 | 35 | 263.40 |
| 08/14/2026 17:16 | 3 | 263.40 |
| 08/14/2026 17:16 | 1 | 263.40 |
| 08/14/2026 17:16 | 1 | 263.40 |
| 08/14/2026 17:16 | 80 | 263.40 |
| 08/14/2026 17:16 | 2 | 263.40 |
| 08/14/2026 17:16 | 16 | 263.40 |
| 08/14/2026 17:16 | 10 | 263.40 |
| 08/14/2026 17:15 | 40 | 263.47 |
| 08/14/2026 17:15 | 11 | 263.40 |
| 08/14/2026 17:15 | 10 | 263.40 |
| 08/14/2026 17:15 | 11 | 263.40 |
| 08/14/2026 17:15 | 59 | 263.40 |
| 08/14/2026 17:15 | 1 | 263.40 |
| 08/14/2026 17:15 | 40 | 263.40 |
| 08/14/2026 17:15 | 5 | 263.40 |
| 08/14/2026 17:15 | 30 | 263.34 |
| 08/14/2026 17:15 | 60 | 263.34 |
| 08/14/2026 17:15 | 100 | 263.35 |
| 08/14/2026 17:15 | 4 | 263.33 |
| 08/14/2026 17:15 | 1 | 263.36 |
| 08/14/2026 17:15 | 5 | 263.36 |
| 08/14/2026 17:15 | 4 | 263.32 |
| 08/14/2026 17:15 | 4 | 263.34 |
| 08/14/2026 17:15 | 30 | 263.33 |
| 08/14/2026 17:15 | 80 | 263.35 |
| 08/14/2026 17:15 | 60 | 263.35 |
| 08/14/2026 17:15 | 1 | 263.35 |
| 08/14/2026 17:15 | 19 | 263.35 |
| 08/14/2026 17:15 | 50 | 263.35 |
| 08/14/2026 17:15 | 40 | 263.35 |
| 08/14/2026 17:15 | 23 | 263.35 |
| 08/14/2026 17:15 | 12 | 263.35 |
| 08/14/2026 17:15 | 191 | 263.35 |
| 08/14/2026 17:15 | 61 | 263.36 |
| 08/14/2026 17:15 | 1 | 263.41 |
| 08/14/2026 17:15 | 40 | 263.46 |
| 08/14/2026 17:15 | 1 | 263.35 |
| 08/14/2026 17:15 | 8 | 263.35 |
| 08/14/2026 17:15 | 100 | 263.36 |
| 08/14/2026 17:15 | 25 | 263.36 |
| 08/14/2026 17:15 | 30 | 263.37 |
| 08/14/2026 17:15 | 20 | 263.39 |
| 08/14/2026 17:15 | 16 | 263.39 |
| 08/14/2026 17:15 | 20 | 263.39 |
| 08/14/2026 17:15 | 38 | 263.40 |
| 08/14/2026 17:15 | 40 | 263.40 |
| 08/14/2026 17:15 | 8 | 263.40 |
| 08/14/2026 17:15 | 72 | 263.40 |
| 08/14/2026 17:15 | 8 | 263.40 |
| 08/14/2026 17:15 | 1 | 263.41 |
| 08/14/2026 17:15 | 88 | 263.41 |
| 08/14/2026 17:15 | 22 | 263.41 |
| 08/14/2026 17:15 | 14 | 263.41 |
| 08/14/2026 17:15 | 100 | 263.44 |
| 08/14/2026 17:15 | 5 | 263.54 |
| 08/14/2026 17:15 | 27 | 263.53 |
| 08/14/2026 17:15 | 1 | 263.53 |
| 08/14/2026 17:15 | 10 | 263.55 |
| 08/14/2026 17:15 | 40 | 263.55 |
| 08/14/2026 17:15 | 65 | 263.55 |
| 08/14/2026 17:15 | 15 | 263.55 |
| 08/14/2026 17:15 | 80 | 263.55 |
| 08/14/2026 17:15 | 11 | 263.55 |
| 08/14/2026 17:15 | 2 | 263.57 |
| 08/14/2026 17:15 | 20 | 263.57 |
| 08/14/2026 17:15 | 1 | 263.57 |
| 08/14/2026 17:14 | 1 | 263.68 |
| 08/14/2026 17:14 | 1 | 263.69 |
| 08/14/2026 17:14 | 35 | 263.69 |
| 08/14/2026 17:14 | 68 | 263.69 |
| 08/14/2026 17:14 | 1 | 263.69 |
| 08/14/2026 17:14 | 56 | 263.69 |
| 08/14/2026 17:14 | 1 | 263.69 |
| 08/14/2026 17:14 | 1 | 263.69 |
| 08/14/2026 17:14 | 6 | 263.66 |
| 08/14/2026 17:14 | 1 | 263.63 |
| 08/14/2026 17:14 | 1 | 263.70 |
| 08/14/2026 17:14 | 1 | 263.60 |
| 08/14/2026 17:14 | 92 | 263.60 |
| 08/14/2026 17:14 | 1 | 263.60 |
| 08/14/2026 17:14 | 7 | 263.60 |
| 08/14/2026 17:14 | 84 | 263.59 |
| 08/14/2026 17:14 | 10 | 263.58 |
| 08/14/2026 17:14 | 21 | 263.57 |
| 08/14/2026 17:14 | 1 | 263.57 |
| 08/14/2026 17:14 | 1 | 263.55 |
| 08/14/2026 17:14 | 40 | 263.55 |
| 08/14/2026 17:14 | 40 | 263.54 |
| 08/14/2026 17:14 | 1 | 263.52 |
| 08/14/2026 17:14 | 80 | 263.53 |
| 08/14/2026 17:14 | 80 | 263.53 |
| 08/14/2026 17:14 | 40 | 263.53 |
| 08/14/2026 17:14 | 12 | 263.50 |
| 08/14/2026 17:14 | 200 | 263.50 |
| 08/14/2026 17:14 | 75 | 263.48 |
| 08/14/2026 17:14 | 1 | 263.48 |
| 08/14/2026 17:14 | 2 | 263.48 |
| 08/14/2026 17:14 | 40 | 263.48 |
| 08/14/2026 17:14 | 2 | 263.46 |
| 08/14/2026 17:14 | 15 | 263.46 |
| 08/14/2026 17:14 | 17 | 263.46 |
| 08/14/2026 17:14 | 11 | 263.44 |
| 08/14/2026 17:14 | 1 | 263.44 |
| 08/14/2026 17:14 | 4 | 263.44 |
| 08/14/2026 17:14 | 3 | 263.43 |
| 08/14/2026 17:14 | 3 | 263.43 |
| 08/14/2026 17:14 | 23 | 263.39 |
| 08/14/2026 17:14 | 5 | 263.39 |
| 08/14/2026 17:14 | 14 | 263.395 |
| 08/14/2026 17:14 | 1 | 263.395 |
| 08/14/2026 17:14 | 25 | 263.43 |
| 08/14/2026 17:14 | 21 | 263.44 |
| 08/14/2026 17:14 | 1 | 263.43 |
| 08/14/2026 17:14 | 18 | 263.43 |
| 08/14/2026 17:14 | 1 | 263.43 |
| 08/14/2026 17:14 | 21 | 263.43 |
| 08/14/2026 17:14 | 13 | 263.47 |
| 08/14/2026 17:14 | 29 | 263.47 |
| 08/14/2026 17:14 | 100 | 263.47 |
| 08/14/2026 17:13 | 2 | 263.44 |
| 08/14/2026 17:13 | 15 | 263.43 |
| 08/14/2026 17:13 | 1 | 263.43 |
| 08/14/2026 17:13 | 21 | 263.43 |
| 08/14/2026 17:13 | 16 | 263.42 |
| 08/14/2026 17:13 | 10 | 263.42 |
| 08/14/2026 17:13 | 37 | 263.42 |
| 08/14/2026 17:13 | 37 | 263.42 |
| 08/14/2026 17:13 | 30 | 263.38 |
| 08/14/2026 17:13 | 1 | 263.38 |
| 08/14/2026 17:13 | 24 | 263.44 |
| 08/14/2026 17:13 | 1 | 263.44 |
| 08/14/2026 17:13 | 15 | 263.44 |
| 08/14/2026 17:13 | 80 | 263.44 |
| 08/14/2026 17:13 | 15 | 263.44 |
| 08/14/2026 17:13 | 80 | 263.44 |
| 08/14/2026 17:13 | 1 | 263.47 |
| 08/14/2026 17:13 | 36 | 263.49 |
| 08/14/2026 17:13 | 2 | 263.43 |
| 08/14/2026 17:13 | 20 | 263.45 |
| 08/14/2026 17:13 | 8 | 263.45 |
| 08/14/2026 17:13 | 6 | 263.45 |
| 08/14/2026 17:13 | 1 | 263.42 |
| 08/14/2026 17:13 | 3 | 263.38 |
| 08/14/2026 17:13 | 1 | 263.38 |
| 08/14/2026 17:13 | 1 | 263.38 |
| 08/14/2026 17:13 | 12 | 263.38 |
| 08/14/2026 17:13 | 17 | 263.38 |
| 08/14/2026 17:13 | 2 | 263.38 |
| 08/14/2026 17:13 | 40 | 263.38 |
| 08/14/2026 17:13 | 1 | 263.38 |
| 08/14/2026 17:13 | 100 | 263.38 |
| 08/14/2026 17:13 | 14 | 263.36 |
| 08/14/2026 17:13 | 5 | 263.37 |
| 08/14/2026 17:13 | 40 | 263.32 |
| 08/14/2026 17:13 | 1 | 263.32 |
| 08/14/2026 17:13 | 28 | 263.32 |
| 08/14/2026 17:13 | 30 | 263.25 |
| 08/14/2026 17:13 | 10 | 263.25 |
| 08/14/2026 17:13 | 1 | 263.25 |
| 08/14/2026 17:13 | 40 | 263.25 |
| 08/14/2026 17:13 | 10 | 263.25 |
| 08/14/2026 17:13 | 69 | 263.25 |
| 08/14/2026 17:13 | 1 | 263.25 |
| 08/14/2026 17:13 | 80 | 263.25 |
| 08/14/2026 17:12 | 29 | 263.315 |
| 08/14/2026 17:12 | 1 | 263.32 |
| 08/14/2026 17:12 | 11 | 263.32 |
| 08/14/2026 17:12 | 1 | 263.32 |
| 08/14/2026 17:12 | 40 | 263.32 |
| 08/14/2026 17:12 | 30 | 263.31 |
| 08/14/2026 17:12 | 24 | 263.31 |
| 08/14/2026 17:12 | 40 | 263.285 |
| 08/14/2026 17:12 | 1 | 263.28 |
| 08/14/2026 17:12 | 58 | 263.255 |
| 08/14/2026 17:12 | 1 | 263.27 |
| 08/14/2026 17:12 | 4 | 263.31 |
| 08/14/2026 17:12 | 38 | 263.27 |
| 08/14/2026 17:12 | 3 | 263.27 |
| 08/14/2026 17:12 | 40 | 263.27 |
| 08/14/2026 17:12 | 9 | 263.14 |
| 08/14/2026 17:12 | 9 | 263.14 |
| 08/14/2026 17:12 | 20 | 263.11 |
| 08/14/2026 17:12 | 31 | 263.10 |
| 08/14/2026 17:12 | 1 | 263.10 |
| 08/14/2026 17:12 | 48 | 263.10 |
| 08/14/2026 17:12 | 32 | 263.10 |
| 08/14/2026 17:12 | 1 | 263.11 |
| 08/14/2026 17:12 | 1 | 263.11 |
| 08/14/2026 17:12 | 9 | 263.14 |
| 08/14/2026 17:12 | 30 | 263.21 |
| 08/14/2026 17:12 | 4 | 263.21 |
| 08/14/2026 17:12 | 30 | 263.25 |
| 08/14/2026 17:12 | 40 | 263.26 |
| 08/14/2026 17:12 | 24 | 263.26 |
| 08/14/2026 17:12 | 80 | 263.32 |
| 08/14/2026 17:12 | 1 | 263.34 |
| 08/14/2026 17:12 | 80 | 263.34 |
| 08/14/2026 17:12 | 80 | 263.34 |
| 08/14/2026 17:12 | 40 | 263.38 |
| 08/14/2026 17:12 | 80 | 263.38 |
| 08/14/2026 17:12 | 80 | 263.38 |
| 08/14/2026 17:12 | 40 | 263.385 |
| 08/14/2026 17:12 | 8 | 263.34 |
| 08/14/2026 17:12 | 1 | 263.34 |
| 08/14/2026 17:12 | 7 | 263.33 |
| 08/14/2026 17:12 | 23 | 263.32 |
| 08/14/2026 17:12 | 27 | 263.32 |
| 08/14/2026 17:12 | 23 | 263.31 |
| 08/14/2026 17:12 | 10 | 263.31 |
| 08/14/2026 17:12 | 50 | 263.31 |
| 08/14/2026 17:12 | 10 | 263.30 |
| 08/14/2026 17:12 | 6 | 263.28 |
| 08/14/2026 17:12 | 20 | 263.28 |
| 08/14/2026 17:12 | 3 | 263.23 |
| 08/14/2026 17:12 | 12 | 263.22 |
| 08/14/2026 17:12 | 3 | 263.22 |
| 08/14/2026 17:12 | 3 | 263.20 |
| 08/14/2026 17:12 | 10 | 263.18 |
| 08/14/2026 17:11 | 20 | 263.18 |
| 08/14/2026 17:11 | 10 | 263.175 |
| 08/14/2026 17:11 | 24 | 263.04 |
| 08/14/2026 17:11 | 4 | 263.13 |
| 08/14/2026 17:11 | 4 | 263.06 |
| 08/14/2026 17:11 | 20 | 263.05 |
| 08/14/2026 17:11 | 20 | 263.05 |
| 08/14/2026 17:11 | 2 | 263.05 |
| 08/14/2026 17:11 | 16 | 263.04 |
| 08/14/2026 17:11 | 4 | 263.04 |
| 08/14/2026 17:11 | 1 | 263.04 |
| 08/14/2026 17:11 | 1 | 263.04 |
| 08/14/2026 17:11 | 4 | 263.04 |
| 08/14/2026 17:11 | 20 | 263.03 |
| 08/14/2026 17:11 | 10 | 263.04 |
| 08/14/2026 17:11 | 10 | 263.03 |
| 08/14/2026 17:11 | 22 | 263.04 |
| 08/14/2026 17:11 | 9 | 263.04 |
| 08/14/2026 17:11 | 9 | 263.04 |
| 08/14/2026 17:11 | 4 | 262.96 |
| 08/14/2026 17:11 | 7 | 262.96 |
| 08/14/2026 17:11 | 7 | 262.97 |
| 08/14/2026 17:11 | 5 | 262.97 |
| 08/14/2026 17:11 | 33 | 262.96 |
| 08/14/2026 17:11 | 34 | 262.97 |
| 08/14/2026 17:11 | 80 | 262.97 |
| 08/14/2026 17:11 | 6 | 262.97 |
| 08/14/2026 17:11 | 74 | 262.97 |
| 08/14/2026 17:11 | 1 | 262.97 |
| 08/14/2026 17:11 | 5 | 262.97 |
| 08/14/2026 17:10 | 17 | 263.00 |
| 08/14/2026 17:10 | 13 | 263.00 |
| 08/14/2026 17:10 | 5 | 263.00 |
| 08/14/2026 17:10 | 1 | 263.00 |
| 08/14/2026 17:10 | 1 | 263.04 |
| 08/14/2026 17:10 | 3 | 263.04 |
| 08/14/2026 17:10 | 40 | 262.98 |
| 08/14/2026 17:10 | 79 | 263.08 |
| 08/14/2026 17:10 | 10 | 263.07 |
| 08/14/2026 17:10 | 16 | 263.05 |
| 08/14/2026 17:10 | 40 | 263.05 |
| 08/14/2026 17:10 | 79 | 263.05 |
| 08/14/2026 17:10 | 1 | 263.05 |
| 08/14/2026 17:10 | 40 | 263.05 |
| 08/14/2026 17:10 | 24 | 263.05 |
| 08/14/2026 17:10 | 80 | 263.05 |
| 08/14/2026 17:10 | 20 | 263.05 |
| 08/14/2026 17:10 | 78 | 263.05 |
| 08/14/2026 17:10 | 2 | 263.05 |
| 08/14/2026 17:10 | 8 | 263.03 |
| 08/14/2026 17:10 | 1 | 263.03 |
| 08/14/2026 17:10 | 40 | 263.00 |
| 08/14/2026 17:10 | 5 | 263.00 |
| 08/14/2026 17:10 | 35 | 263.00 |
| 08/14/2026 17:10 | 2 | 263.00 |
| 08/14/2026 17:10 | 1 | 263.00 |
| 08/14/2026 17:10 | 100 | 263.00 |
| 08/14/2026 17:10 | 10 | 263.00 |
| 08/14/2026 17:10 | 5 | 262.99 |
| 08/14/2026 17:10 | 40 | 262.99 |
| 08/14/2026 17:10 | 3 | 262.98 |
| 08/14/2026 17:10 | 8 | 262.97 |
| 08/14/2026 17:10 | 5 | 262.97 |
| 08/14/2026 17:10 | 3 | 262.97 |
| 08/14/2026 17:10 | 10 | 262.94 |
| 08/14/2026 17:10 | 1 | 262.88 |
| 08/14/2026 17:10 | 1 | 262.865 |
| 08/14/2026 17:10 | 33 | 262.90 |
| 08/14/2026 17:10 | 1 | 262.90 |
| 08/14/2026 17:10 | 76 | 262.90 |
| 08/14/2026 17:10 | 1 | 262.90 |
| 08/14/2026 17:10 | 3 | 262.90 |
| 08/14/2026 17:10 | 25 | 262.86 |
| 08/14/2026 17:10 | 1 | 262.89 |
| 08/14/2026 17:10 | 31 | 262.92 |
| 08/14/2026 17:10 | 3 | 262.94 |
| 08/14/2026 17:10 | 28 | 262.90 |
| 08/14/2026 17:10 | 8 | 262.86 |
| 08/14/2026 17:10 | 1 | 262.86 |
| 08/14/2026 17:10 | 40 | 262.86 |
| 08/14/2026 17:10 | 30 | 262.86 |
| 08/14/2026 17:10 | 50 | 262.86 |
| 08/14/2026 17:10 | 26 | 262.86 |
| 08/14/2026 17:10 | 43 | 262.90 |
| 08/14/2026 17:10 | 7 | 262.90 |
| 08/14/2026 17:10 | 50 | 262.90 |
| 08/14/2026 17:10 | 43 | 262.89 |
| 08/14/2026 17:10 | 6 | 262.89 |
| 08/14/2026 17:10 | 1 | 262.87 |
| 08/14/2026 17:10 | 40 | 262.87 |
| 08/14/2026 17:10 | 100 | 262.87 |
| 08/14/2026 17:09 | 1 | 262.73 |
| 08/14/2026 17:09 | 69 | 262.73 |
| 08/14/2026 17:09 | 1 | 262.73 |
| 08/14/2026 17:09 | 30 | 262.73 |
| 08/14/2026 17:09 | 30 | 262.65 |
| 08/14/2026 17:09 | 4 | 262.66 |
| 08/14/2026 17:09 | 40 | 262.63 |
| 08/14/2026 17:09 | 1 | 262.58 |
| 08/14/2026 17:09 | 20 | 262.58 |
| 08/14/2026 17:09 | 5 | 262.62 |
| 08/14/2026 17:09 | 4 | 262.60 |
| 08/14/2026 17:09 | 5 | 262.60 |
| 08/14/2026 17:09 | 80 | 262.57 |
| 08/14/2026 17:09 | 10 | 262.57 |
| 08/14/2026 17:09 | 40 | 262.57 |
| 08/14/2026 17:09 | 40 | 262.57 |
| 08/14/2026 17:09 | 10 | 262.53 |
| 08/14/2026 17:09 | 5 | 262.51 |
| 08/14/2026 17:09 | 1 | 262.51 |
| 08/14/2026 17:09 | 1 | 262.51 |
| 08/14/2026 17:09 | 1 | 262.51 |
| 08/14/2026 17:09 | 2 | 262.51 |
| 08/14/2026 17:09 | 20 | 262.50 |
| 08/14/2026 17:09 | 25 | 262.47 |
| 08/14/2026 17:09 | 10 | 262.45 |
| 08/14/2026 17:09 | 4 | 262.45 |
| 08/14/2026 17:09 | 185 | 262.45 |
| 08/14/2026 17:09 | 15 | 262.45 |
| 08/14/2026 17:09 | 25 | 262.47 |
| 08/14/2026 17:09 | 10 | 262.50 |
| 08/14/2026 17:09 | 1 | 262.50 |
| 08/14/2026 17:09 | 1 | 262.48 |
| 08/14/2026 17:09 | 50 | 262.50 |
| 08/14/2026 17:09 | 50 | 262.50 |
| 08/14/2026 17:09 | 25 | 262.50 |
| 08/14/2026 17:09 | 1 | 262.47 |
| 08/14/2026 17:09 | 14 | 262.47 |
| 08/14/2026 17:09 | 30 | 262.48 |
| 08/14/2026 17:09 | 78 | 262.50 |
| 08/14/2026 17:09 | 2 | 262.50 |
| 08/14/2026 17:09 | 5 | 262.50 |
| 08/14/2026 17:09 | 80 | 262.51 |
| 08/14/2026 17:09 | 80 | 262.52 |
| 08/14/2026 17:09 | 80 | 262.52 |
| 08/14/2026 17:09 | 24 | 262.53 |
| 08/14/2026 17:09 | 1 | 262.53 |
| 08/14/2026 17:09 | 10 | 262.53 |
| 08/14/2026 17:09 | 40 | 262.53 |
| 08/14/2026 17:09 | 5 | 262.54 |
| 08/14/2026 17:09 | 44 | 262.59 |
| 08/14/2026 17:09 | 76 | 262.57 |
| 08/14/2026 17:09 | 24 | 262.57 |
| 08/14/2026 17:09 | 5 | 262.54 |
| 08/14/2026 17:09 | 1 | 262.565 |
| 08/14/2026 17:09 | 15 | 262.50 |
| 08/14/2026 17:09 | 20 | 262.55 |
| 08/14/2026 17:09 | 5 | 262.55 |
| 08/14/2026 17:09 | 1 | 262.58 |
| 08/14/2026 17:09 | 1 | 262.55 |
| 08/14/2026 17:09 | 23 | 262.55 |
| 08/14/2026 17:09 | 10 | 262.55 |
| 08/14/2026 17:09 | 6 | 262.55 |
| 08/14/2026 17:09 | 1 | 262.535 |
| 08/14/2026 17:09 | 30 | 262.51 |
| 08/14/2026 17:09 | 10 | 262.51 |
| 08/14/2026 17:09 | 4 | 262.51 |
| 08/14/2026 17:09 | 18 | 262.51 |
| 08/14/2026 17:09 | 41 | 262.52 |
| 08/14/2026 17:09 | 2 | 262.51 |
| 08/14/2026 17:09 | 1 | 262.51 |
| 08/14/2026 17:09 | 39 | 262.51 |
| 08/14/2026 17:08 | 53 | 262.57 |
| 08/14/2026 17:08 | 7 | 262.57 |
| 08/14/2026 17:08 | 20 | 262.57 |
| 08/14/2026 17:08 | 80 | 262.57 |
| 08/14/2026 17:08 | 5 | 262.54 |
| 08/14/2026 17:08 | 1 | 262.60 |
| 08/14/2026 17:08 | 60 | 262.66 |
| 08/14/2026 17:08 | 100 | 262.66 |
| 08/14/2026 17:08 | 1 | 262.66 |
| 08/14/2026 17:08 | 40 | 262.67 |
| 08/14/2026 17:08 | 14 | 262.68 |
| 08/14/2026 17:08 | 80 | 262.75 |
| 08/14/2026 17:08 | 80 | 262.75 |
| 08/14/2026 17:08 | 1 | 262.68 |
| 08/14/2026 17:07 | 18 | 262.80 |
| 08/14/2026 17:07 | 14 | 262.69 |
| 08/14/2026 17:07 | 1 | 262.64 |
| 08/14/2026 17:07 | 2 | 262.64 |
| 08/14/2026 17:07 | 40 | 262.63 |
| 08/14/2026 17:07 | 28 | 262.62 |
| 08/14/2026 17:07 | 1 | 262.62 |
| 08/14/2026 17:07 | 40 | 262.62 |
| 08/14/2026 17:07 | 40 | 262.60 |
| 08/14/2026 17:07 | 50 | 262.56 |
| 08/14/2026 17:07 | 1 | 262.59 |
| 08/14/2026 17:07 | 40 | 262.56 |
| 08/14/2026 17:07 | 80 | 262.56 |
| 08/14/2026 17:07 | 5 | 262.56 |
| 08/14/2026 17:07 | 15 | 262.56 |
| 08/14/2026 17:07 | 65 | 262.56 |
| 08/14/2026 17:07 | 37 | 262.56 |
| 08/14/2026 17:07 | 5 | 262.56 |
| 08/14/2026 17:07 | 8 | 262.56 |
| 08/14/2026 17:07 | 5 | 262.57 |
| 08/14/2026 17:07 | 6 | 262.58 |
| 08/14/2026 17:07 | 1 | 262.58 |
| 08/14/2026 17:07 | 79 | 262.73 |
| 08/14/2026 17:07 | 1 | 262.73 |
| 08/14/2026 17:07 | 56 | 262.73 |
| 08/14/2026 17:07 | 24 | 262.73 |
| 08/14/2026 17:07 | 1 | 262.73 |
| 08/14/2026 17:07 | 1 | 262.72 |
| 08/14/2026 17:07 | 19 | 262.72 |
| 08/14/2026 17:07 | 1 | 262.71 |
| 08/14/2026 17:07 | 20 | 262.71 |
| 08/14/2026 17:07 | 5 | 262.645 |
| 08/14/2026 17:07 | 1 | 262.72 |
| 08/14/2026 17:07 | 13 | 262.69 |
| 08/14/2026 17:07 | 5 | 262.70 |
| 08/14/2026 17:07 | 19 | 262.70 |
| 08/14/2026 17:07 | 8 | 262.70 |
| 08/14/2026 17:07 | 6 | 262.71 |
| 08/14/2026 17:07 | 6 | 262.74 |
| 08/14/2026 17:07 | 1 | 262.71 |
| 08/14/2026 17:07 | 36 | 262.72 |
| 08/14/2026 17:06 | 38 | 262.80 |
| 08/14/2026 17:06 | 1 | 262.80 |
| 08/14/2026 17:06 | 1 | 262.80 |
| 08/14/2026 17:06 | 40 | 262.80 |
| 08/14/2026 17:06 | 80 | 262.80 |
| 08/14/2026 17:06 | 1 | 262.72 |
| 08/14/2026 17:06 | 5 | 262.77 |
| 08/14/2026 17:06 | 14 | 262.79 |
| 08/14/2026 17:06 | 1 | 262.78 |
| 08/14/2026 17:06 | 60 | 262.78 |
| 08/14/2026 17:06 | 1 | 262.78 |
| 08/14/2026 17:06 | 5 | 262.78 |
| 08/14/2026 17:06 | 3 | 262.78 |
| 08/14/2026 17:06 | 77 | 262.78 |
| 08/14/2026 17:06 | 3 | 262.78 |
| 08/14/2026 17:06 | 1 | 262.78 |
| 08/14/2026 17:06 | 10 | 262.77 |
| 08/14/2026 17:06 | 1 | 262.74 |
| 08/14/2026 17:06 | 16 | 262.75 |
| 08/14/2026 17:06 | 14 | 262.76 |
| 08/14/2026 17:06 | 79 | 262.83 |
| 08/14/2026 17:06 | 1 | 262.83 |
| 08/14/2026 17:06 | 4 | 262.83 |
| 08/14/2026 17:06 | 79 | 262.83 |
| 08/14/2026 17:06 | 1 | 262.83 |
| 08/14/2026 17:06 | 37 | 262.85 |
| 08/14/2026 17:06 | 2 | 262.85 |
| 08/14/2026 17:06 | 1 | 262.85 |
| 08/14/2026 17:06 | 1 | 262.87 |
| 08/14/2026 17:06 | 1 | 262.87 |
| 08/14/2026 17:06 | 59 | 262.87 |
| 08/14/2026 17:06 | 1 | 262.87 |
| 08/14/2026 17:06 | 40 | 262.87 |
| 08/14/2026 17:06 | 16 | 262.82 |
| 08/14/2026 17:06 | 25 | 262.83 |
| 08/14/2026 17:06 | 2 | 262.85 |
| 08/14/2026 17:06 | 1 | 262.75 |
| 08/14/2026 17:06 | 13 | 262.75 |
| 08/14/2026 17:05 | 1 | 262.75 |
| 08/14/2026 17:05 | 4 | 262.86 |
| 08/14/2026 17:05 | 20 | 262.81 |
| 08/14/2026 17:05 | 1 | 262.81 |
| 08/14/2026 17:05 | 1 | 262.83 |
| 08/14/2026 17:05 | 79 | 262.81 |
| 08/14/2026 17:05 | 1 | 262.81 |
| 08/14/2026 17:05 | 24 | 262.81 |
| 08/14/2026 17:05 | 10 | 262.81 |
| 08/14/2026 17:05 | 12 | 262.81 |
| 08/14/2026 17:05 | 79 | 262.81 |
| 08/14/2026 17:05 | 1 | 262.81 |
| 08/14/2026 17:05 | 1 | 262.78 |
| 08/14/2026 17:05 | 6 | 262.80 |
| 08/14/2026 17:05 | 90 | 262.79 |
| 08/14/2026 17:05 | 10 | 262.79 |
| 08/14/2026 17:05 | 10 | 262.78 |
| 08/14/2026 17:05 | 40 | 262.77 |
| 08/14/2026 17:05 | 1 | 262.77 |
| 08/14/2026 17:05 | 1 | 262.77 |
| 08/14/2026 17:05 | 30 | 262.76 |
| 08/14/2026 17:05 | 62 | 262.70 |
| 08/14/2026 17:05 | 63 | 262.705 |
| 08/14/2026 17:05 | 1 | 262.68 |
| 08/14/2026 17:05 | 37 | 262.74 |
| 08/14/2026 17:05 | 1 | 262.74 |
| 08/14/2026 17:05 | 1 | 262.74 |
| 08/14/2026 17:05 | 79 | 262.74 |
| 08/14/2026 17:05 | 1 | 262.74 |
| 08/14/2026 17:05 | 80 | 262.74 |
| 08/14/2026 17:05 | 1 | 262.73 |
| 08/14/2026 17:05 | 25 | 262.76 |
| 08/14/2026 17:05 | 1 | 262.73 |
| 08/14/2026 17:05 | 80 | 262.73 |
| 08/14/2026 17:05 | 80 | 262.73 |
| 08/14/2026 17:05 | 30 | 262.67 |
| 08/14/2026 17:05 | 40 | 262.67 |
| 08/14/2026 17:05 | 1 | 262.57 |
| 08/14/2026 17:05 | 40 | 262.61 |
| 08/14/2026 17:05 | 2 | 262.63 |
| 08/14/2026 17:05 | 36 | 262.63 |
| 08/14/2026 17:05 | 79 | 262.63 |
| 08/14/2026 17:05 | 1 | 262.63 |
| 08/14/2026 17:05 | 10 | 262.63 |
| 08/14/2026 17:05 | 25 | 262.63 |
| 08/14/2026 17:05 | 80 | 262.63 |
| 08/14/2026 17:05 | 40 | 262.63 |
| 08/14/2026 17:04 | 1 | 262.57 |
| 08/14/2026 17:04 | 1 | 262.57 |
| 08/14/2026 17:04 | 1 | 262.62 |
| 08/14/2026 17:04 | 10 | 262.59 |
| 08/14/2026 17:04 | 74 | 262.59 |
| 08/14/2026 17:04 | 1 | 262.59 |
| 08/14/2026 17:04 | 25 | 262.59 |
| 08/14/2026 17:04 | 100 | 262.51 |
| 08/14/2026 17:03 | 40 | 262.51 |
| 08/14/2026 17:03 | 29 | 262.51 |
| 08/14/2026 17:03 | 1 | 262.51 |
| 08/14/2026 17:03 | 1 | 262.51 |
| 08/14/2026 17:03 | 9 | 262.51 |
| 08/14/2026 17:03 | 71 | 262.50 |
| 08/14/2026 17:03 | 13 | 262.49 |
| 08/14/2026 17:03 | 25 | 262.47 |
| 08/14/2026 17:03 | 2 | 262.44 |
| 08/14/2026 17:03 | 1 | 262.45 |
| 08/14/2026 17:03 | 17 | 262.45 |
| 08/14/2026 17:03 | 1 | 262.42 |
| 08/14/2026 17:03 | 39 | 262.42 |
| 08/14/2026 17:03 | 40 | 262.44 |
| 08/14/2026 17:03 | 4 | 262.48 |
| 08/14/2026 17:03 | 29 | 262.48 |
| 08/14/2026 17:03 | 2 | 262.48 |
| 08/14/2026 17:03 | 5 | 262.48 |
| 08/14/2026 17:03 | 74 | 262.48 |
| 08/14/2026 17:03 | 5 | 262.48 |
| 08/14/2026 17:03 | 1 | 262.48 |
| 08/14/2026 17:03 | 4 | 262.48 |
| 08/14/2026 17:03 | 1 | 262.48 |
| 08/14/2026 17:03 | 75 | 262.48 |
| 08/14/2026 17:03 | 1 | 262.42 |
| 08/14/2026 17:03 | 5 | 262.44 |
| 08/14/2026 17:03 | 1 | 262.45 |
| 08/14/2026 17:03 | 32 | 262.48 |
| 08/14/2026 17:03 | 9 | 262.50 |
| 08/14/2026 17:03 | 1 | 262.50 |
| 08/14/2026 17:03 | 4 | 262.54 |
| 08/14/2026 17:03 | 1 | 262.51 |
| 08/14/2026 17:03 | 1 | 262.53 |
| 08/14/2026 17:03 | 34 | 262.53 |
| 08/14/2026 17:03 | 5 | 262.53 |
| 08/14/2026 17:03 | 1 | 262.53 |
| 08/14/2026 17:03 | 38 | 262.58 |
| 08/14/2026 17:03 | 24 | 262.59 |
| 08/14/2026 17:02 | 1 | 262.58 |
| 08/14/2026 17:02 | 1 | 262.58 |
| 08/14/2026 17:02 | 39 | 262.68 |
| 08/14/2026 17:02 | 1 | 262.68 |
| 08/14/2026 17:02 | 5 | 262.73 |
| 08/14/2026 17:02 | 4 | 262.74 |
| 08/14/2026 17:02 | 100 | 262.75 |
| 08/14/2026 17:02 | 10 | 262.78 |
| 08/14/2026 17:02 | 6 | 262.79 |
| 08/14/2026 17:02 | 6 | 262.79 |
| 08/14/2026 17:02 | 6 | 262.79 |
| 08/14/2026 17:02 | 6 | 262.79 |
| 08/14/2026 17:02 | 6 | 262.79 |
| 08/14/2026 17:02 | 6 | 262.785 |
| 08/14/2026 17:02 | 1 | 262.76 |
| 08/14/2026 17:02 | 1 | 262.78 |
| 08/14/2026 17:02 | 40 | 262.77 |
| 08/14/2026 17:02 | 1 | 262.77 |
| 08/14/2026 17:02 | 13 | 262.77 |
| 08/14/2026 17:02 | 1 | 262.77 |
| 08/14/2026 17:02 | 65 | 262.77 |
| 08/14/2026 17:02 | 28 | 262.77 |
| 08/14/2026 17:02 | 80 | 262.77 |
| 08/14/2026 17:02 | 18 | 262.73 |
| 08/14/2026 17:02 | 18 | 262.73 |
| 08/14/2026 17:02 | 16 | 262.73 |
| 08/14/2026 17:02 | 18 | 262.73 |
| 08/14/2026 17:02 | 70 | 262.72 |
| 08/14/2026 17:02 | 23 | 262.72 |
| 08/14/2026 17:02 | 1 | 262.68 |
| 08/14/2026 17:02 | 1 | 262.71 |
| 08/14/2026 17:02 | 22 | 262.71 |
| 08/14/2026 17:02 | 8 | 262.73 |
| 08/14/2026 17:02 | 33 | 262.73 |
| 08/14/2026 17:02 | 7 | 262.73 |
| 08/14/2026 17:02 | 11 | 262.73 |
| 08/14/2026 17:02 | 1 | 262.73 |
| 08/14/2026 17:02 | 68 | 262.73 |
| 08/14/2026 17:02 | 60 | 262.72 |
| 08/14/2026 17:02 | 40 | 262.72 |
| 08/14/2026 17:02 | 9 | 262.70 |
| 08/14/2026 17:02 | 166 | 262.70 |
| 08/14/2026 17:02 | 1 | 262.70 |
| 08/14/2026 17:02 | 33 | 262.70 |
| 08/14/2026 17:02 | 1 | 262.58 |
| 08/14/2026 17:02 | 1 | 262.60 |
| 08/14/2026 17:02 | 1 | 262.60 |
| 08/14/2026 17:02 | 1 | 262.58 |
| 08/14/2026 17:02 | 40 | 262.645 |
| 08/14/2026 17:02 | 1 | 262.58 |
| 08/14/2026 17:02 | 1 | 262.57 |
| 08/14/2026 17:02 | 4 | 262.64 |
| 08/14/2026 17:02 | 18 | 262.62 |
| 08/14/2026 17:02 | 1 | 262.57 |
| 08/14/2026 17:02 | 1 | 262.70 |
| 08/14/2026 17:02 | 21 | 262.61 |
| 08/14/2026 17:01 | 25 | 262.66 |
| 08/14/2026 17:01 | 19 | 262.65 |
| 08/14/2026 17:01 | 33 | 262.59 |
| 08/14/2026 17:01 | 5 | 262.59 |
| 08/14/2026 17:01 | 4 | 262.59 |
| 08/14/2026 17:01 | 47 | 262.60 |
| 08/14/2026 17:01 | 27 | 262.60 |
| 08/14/2026 17:01 | 5 | 262.60 |
| 08/14/2026 17:01 | 1 | 262.60 |
| 08/14/2026 17:01 | 40 | 262.60 |
| 08/14/2026 17:01 | 11 | 262.60 |
| 08/14/2026 17:01 | 80 | 262.60 |
| 08/14/2026 17:01 | 10 | 262.60 |
| 08/14/2026 17:01 | 40 | 262.60 |
| 08/14/2026 17:01 | 1 | 262.62 |
| 08/14/2026 17:01 | 1 | 262.67 |
| 08/14/2026 17:01 | 1 | 262.61 |
| 08/14/2026 17:01 | 30 | 262.63 |
| 08/14/2026 17:01 | 1 | 262.65 |
| 08/14/2026 17:01 | 1 | 262.62 |
| 08/14/2026 17:01 | 2 | 262.665 |
| 08/14/2026 17:01 | 1 | 262.60 |
| 08/14/2026 17:01 | 1 | 262.59 |
| 08/14/2026 17:01 | 1 | 262.63 |
| 08/14/2026 17:01 | 1 | 262.65 |
| 08/14/2026 17:01 | 1 | 262.68 |
| 08/14/2026 17:01 | 40 | 262.73 |
| 08/14/2026 17:01 | 5 | 262.70 |
| 08/14/2026 17:01 | 1 | 262.70 |
| 08/14/2026 17:01 | 34 | 262.70 |
| 08/14/2026 17:01 | 80 | 262.70 |
| 08/14/2026 17:01 | 20 | 262.70 |
| 08/14/2026 17:01 | 10 | 262.70 |
| 08/14/2026 17:01 | 70 | 262.70 |
| 08/14/2026 17:01 | 47 | 262.70 |
| 08/14/2026 17:01 | 30 | 262.72 |
| 08/14/2026 17:01 | 1 | 262.68 |
| 08/14/2026 17:01 | 1 | 262.67 |
| 08/14/2026 17:01 | 1 | 262.68 |
| 08/14/2026 17:01 | 1 | 262.66 |
| 08/14/2026 17:00 | 1 | 262.67 |
| 08/14/2026 17:00 | 1 | 262.67 |
| 08/14/2026 17:00 | 1 | 262.63 |
| 08/14/2026 17:00 | 40 | 262.67 |
| 08/14/2026 17:00 | 40 | 262.68 |
| 08/14/2026 17:00 | 23 | 262.68 |
| 08/14/2026 17:00 | 57 | 262.68 |
| 08/14/2026 17:00 | 10 | 262.68 |
| 08/14/2026 17:00 | 10 | 262.68 |
| 08/14/2026 17:00 | 18 | 262.68 |
| 08/14/2026 17:00 | 22 | 262.68 |
| 08/14/2026 17:00 | 1 | 262.68 |
| 08/14/2026 17:00 | 56 | 262.68 |
| 08/14/2026 17:00 | 61 | 262.69 |
| 08/14/2026 17:00 | 10 | 262.70 |
| 08/14/2026 17:00 | 1 | 262.68 |
| 08/14/2026 17:00 | 1 | 262.63 |
| 08/14/2026 17:00 | 50 | 262.65 |
| 08/14/2026 17:00 | 3 | 262.72 |
| 08/14/2026 17:00 | 2 | 262.68 |
| 08/14/2026 17:00 | 2 | 262.69 |
| 08/14/2026 17:00 | 1 | 262.77 |
| 08/14/2026 17:00 | 1 | 262.73 |
| 08/14/2026 17:00 | 57 | 262.72 |
| 08/14/2026 17:00 | 261 | 262.72 |
| 08/14/2026 17:00 | 1 | 262.72 |
| 08/14/2026 17:00 | 10 | 262.72 |
| 08/14/2026 17:00 | 1 | 262.72 |
| 08/14/2026 17:00 | 1 | 262.62 |
| 08/14/2026 17:00 | 2 | 262.65 |
| 08/14/2026 17:00 | 4 | 262.65 |
| 08/14/2026 17:00 | 1 | 262.64 |
| 08/14/2026 17:00 | 1 | 262.64 |
| 08/14/2026 17:00 | 80 | 262.64 |
| 08/14/2026 17:00 | 17 | 262.64 |
| 08/14/2026 17:00 | 1 | 262.64 |
| 08/14/2026 17:00 | 2 | 262.64 |
| 08/14/2026 17:00 | 1 | 262.63 |
| 08/14/2026 17:00 | 37 | 262.63 |
| 08/14/2026 17:00 | 40 | 262.62 |
| 08/14/2026 17:00 | 17 | 262.61 |
| 08/14/2026 17:00 | 4 | 262.61 |
| 08/14/2026 17:00 | 1 | 262.58 |
| 08/14/2026 17:00 | 18 | 262.60 |
| 08/14/2026 17:00 | 1 | 262.60 |
| 08/14/2026 17:00 | 79 | 262.60 |
| 08/14/2026 17:00 | 1 | 262.60 |
| 08/14/2026 17:00 | 80 | 262.60 |
| 08/14/2026 17:00 | 1 | 262.57 |
| 08/14/2026 17:00 | 16 | 262.61 |
| 08/14/2026 17:00 | 1 | 262.55 |
| 08/14/2026 17:00 | 3 | 262.61 |
| 08/14/2026 17:00 | 143 | 262.53 |
| 08/14/2026 17:00 | 57 | 262.53 |
| 08/14/2026 17:00 | 1 | 262.52 |
| 08/14/2026 17:00 | 2 | 262.52 |
| 08/14/2026 17:00 | 40 | 262.52 |
| 08/14/2026 16:59 | 40 | 262.46 |
| 08/14/2026 16:59 | 1 | 262.455 |
| 08/14/2026 16:59 | 1 | 262.40 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.42 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.43 |
| 08/14/2026 16:59 | 1 | 262.39 |
| 08/14/2026 16:59 | 1 | 262.42 |
| 08/14/2026 16:59 | 1 | 262.42 |
| 08/14/2026 16:59 | 5 | 262.47 |
| 08/14/2026 16:59 | 8 | 262.47 |
| 08/14/2026 16:59 | 10 | 262.46 |
| 08/14/2026 16:59 | 40 | 262.45 |
| 08/14/2026 16:59 | 30 | 262.44 |
| 08/14/2026 16:59 | 10 | 262.44 |
| 08/14/2026 16:59 | 30 | 262.43 |
| 08/14/2026 16:59 | 15 | 262.43 |
| 08/14/2026 16:59 | 16 | 262.43 |
| 08/14/2026 16:59 | 40 | 262.42 |
| 08/14/2026 16:59 | 18 | 262.35 |
| 08/14/2026 16:59 | 4 | 262.30 |
| 08/14/2026 16:59 | 4 | 262.30 |
| 08/14/2026 16:59 | 79 | 262.31 |
| 08/14/2026 16:59 | 30 | 262.31 |
| 08/14/2026 16:59 | 10 | 262.31 |
| 08/14/2026 16:59 | 61 | 262.31 |
| 08/14/2026 16:59 | 10 | 262.31 |
| 08/14/2026 16:59 | 8 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 80 | 262.31 |
| 08/14/2026 16:59 | 6 | 262.31 |
| 08/14/2026 16:59 | 68 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 10 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.31 |
| 08/14/2026 16:59 | 1 | 262.375 |
| 08/14/2026 16:59 | 30 | 262.39 |
| 08/14/2026 16:59 | 40 | 262.39 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 79 | 262.42 |
| 08/14/2026 16:58 | 1 | 262.42 |
| 08/14/2026 16:58 | 80 | 262.42 |
| 08/14/2026 16:58 | 1 | 262.39 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 1 | 262.46 |
| 08/14/2026 16:58 | 1 | 262.46 |
| 08/14/2026 16:58 | 1 | 262.33 |
| 08/14/2026 16:58 | 1 | 262.33 |
| 08/14/2026 16:58 | 1 | 262.36 |
| 08/14/2026 16:58 | 32 | 262.42 |
| 08/14/2026 16:58 | 1 | 262.42 |
| 08/14/2026 16:58 | 80 | 262.42 |
| 08/14/2026 16:58 | 7 | 262.42 |
| 08/14/2026 16:58 | 80 | 262.42 |
| 08/14/2026 16:58 | 24 | 262.34 |
| 08/14/2026 16:58 | 1 | 262.33 |
| 08/14/2026 16:58 | 1 | 262.31 |
| 08/14/2026 16:58 | 1 | 262.32 |
| 08/14/2026 16:58 | 1 | 262.32 |
| 08/14/2026 16:58 | 1 | 262.33 |
| 08/14/2026 16:58 | 35 | 262.38 |
| 08/14/2026 16:58 | 30 | 262.38 |
| 08/14/2026 16:58 | 10 | 262.41 |
| 08/14/2026 16:58 | 10 | 262.40 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 5 | 262.40 |
| 08/14/2026 16:58 | 13 | 262.40 |
| 08/14/2026 16:58 | 14 | 262.40 |
| 08/14/2026 16:58 | 26 | 262.40 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 25 | 262.40 |
| 08/14/2026 16:58 | 13 | 262.40 |
| 08/14/2026 16:58 | 2 | 262.40 |
| 08/14/2026 16:58 | 2 | 262.40 |
| 08/14/2026 16:58 | 40 | 262.40 |
| 08/14/2026 16:58 | 1 | 262.40 |
| 08/14/2026 16:58 | 40 | 262.40 |
| 08/14/2026 16:58 | 4 | 262.40 |
| 08/14/2026 16:58 | 3 | 262.39 |
| 08/14/2026 16:58 | 16 | 262.39 |
| 08/14/2026 16:58 | 8 | 262.39 |
| 08/14/2026 16:58 | 1 | 262.31 |
| 08/14/2026 16:58 | 10 | 262.36 |
| 08/14/2026 16:58 | 1 | 262.25 |
| 08/14/2026 16:58 | 1 | 262.25 |
| 08/14/2026 16:58 | 1 | 262.25 |
| 08/14/2026 16:58 | 1 | 262.26 |
| 08/14/2026 16:58 | 77 | 262.34 |
| 08/14/2026 16:58 | 3 | 262.34 |
| 08/14/2026 16:58 | 73 | 262.34 |
| 08/14/2026 16:58 | 1 | 262.34 |
| 08/14/2026 16:58 | 2 | 262.34 |
| 08/14/2026 16:58 | 4 | 262.34 |
| 08/14/2026 16:58 | 1 | 262.30 |
| 08/14/2026 16:58 | 1 | 262.33 |
| 08/14/2026 16:58 | 40 | 262.34 |
| 08/14/2026 16:58 | 1 | 262.32 |
| 08/14/2026 16:58 | 1 | 262.35 |
| 08/14/2026 16:58 | 6 | 262.35 |
| 08/14/2026 16:58 | 6 | 262.35 |
| 08/14/2026 16:58 | 6 | 262.35 |
| 08/14/2026 16:57 | 48 | 262.27 |
| 08/14/2026 16:57 | 52 | 262.27 |
| 08/14/2026 16:57 | 5 | 262.27 |
| 08/14/2026 16:57 | 100 | 262.27 |
| 08/14/2026 16:57 | 16 | 262.27 |
| 08/14/2026 16:57 | 100 | 262.27 |
| 08/14/2026 16:57 | 39 | 262.25 |
| 08/14/2026 16:57 | 197 | 262.25 |
| 08/14/2026 16:57 | 87 | 262.27 |
| 08/14/2026 16:57 | 40 | 262.27 |
| 08/14/2026 16:57 | 3 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.26 |
| 08/14/2026 16:57 | 1 | 262.26 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.25 |
| 08/14/2026 16:57 | 1 | 262.25 |
| 08/14/2026 16:57 | 1 | 262.25 |
| 08/14/2026 16:57 | 1 | 262.23 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 4 | 262.305 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 1 | 262.23 |
| 08/14/2026 16:57 | 1 | 262.26 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.29 |
| 08/14/2026 16:57 | 1 | 262.32 |
| 08/14/2026 16:57 | 5 | 262.32 |
| 08/14/2026 16:57 | 2 | 262.32 |
| 08/14/2026 16:57 | 24 | 262.32 |
| 08/14/2026 16:57 | 1 | 262.32 |
| 08/14/2026 16:57 | 5 | 262.32 |
| 08/14/2026 16:57 | 20 | 262.32 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 43 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 33 | 262.27 |
| 08/14/2026 16:57 | 30 | 262.27 |
| 08/14/2026 16:57 | 79 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.24 |
| 08/14/2026 16:57 | 1 | 262.23 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 24 | 262.27 |
| 08/14/2026 16:57 | 1 | 262.27 |
| 08/14/2026 16:57 | 62 | 262.30 |
| 08/14/2026 16:57 | 1 | 262.22 |
| 08/14/2026 16:57 | 1 | 262.15 |
| 08/14/2026 16:57 | 1 | 262.29 |
| 08/14/2026 16:57 | 11 | 262.29 |
| 08/14/2026 16:57 | 1 | 262.29 |
| 08/14/2026 16:57 | 28 | 262.29 |
| 08/14/2026 16:57 | 13 | 262.28 |
| 08/14/2026 16:57 | 41 | 262.28 |
| 08/14/2026 16:56 | 1 | 262.11 |
| 08/14/2026 16:56 | 1 | 262.10 |
| 08/14/2026 16:56 | 5 | 262.10 |
| 08/14/2026 16:56 | 153 | 262.10 |
| 08/14/2026 16:56 | 1 | 262.03 |
| 08/14/2026 16:56 | 40 | 262.10 |
| 08/14/2026 16:56 | 31 | 262.09 |
| 08/14/2026 16:56 | 9 | 262.09 |
| 08/14/2026 16:56 | 31 | 262.08 |
| 08/14/2026 16:56 | 24 | 262.08 |
| 08/14/2026 16:56 | 40 | 262.03 |
| 08/14/2026 16:56 | 79 | 262.00 |
| 08/14/2026 16:56 | 1 | 262.00 |
| 08/14/2026 16:56 | 80 | 262.00 |
| 08/14/2026 16:56 | 1 | 261.92 |
| 08/14/2026 16:56 | 1 | 262.00 |
| 08/14/2026 16:56 | 15 | 262.00 |
| 08/14/2026 16:56 | 25 | 262.00 |
| 08/14/2026 16:56 | 40 | 262.00 |
| 08/14/2026 16:56 | 15 | 261.99 |
| 08/14/2026 16:56 | 1 | 261.99 |
| 08/14/2026 16:56 | 15 | 261.99 |
| 08/14/2026 16:56 | 1 | 261.99 |
| 08/14/2026 16:56 | 14 | 261.99 |
| 08/14/2026 16:56 | 62 | 261.99 |
| 08/14/2026 16:56 | 18 | 261.99 |
| 08/14/2026 16:56 | 5 | 261.99 |
| 08/14/2026 16:56 | 10 | 261.99 |
| 08/14/2026 16:56 | 5 | 261.98 |
| 08/14/2026 16:56 | 1 | 261.89 |
| 08/14/2026 16:56 | 2 | 261.895 |
| 08/14/2026 16:56 | 1 | 261.90 |
| 08/14/2026 16:56 | 4 | 261.98 |
| 08/14/2026 16:56 | 4 | 261.92 |
| 08/14/2026 16:56 | 11 | 261.92 |
| 08/14/2026 16:56 | 38 | 261.93 |
| 08/14/2026 16:56 | 1 | 261.93 |
| 08/14/2026 16:56 | 1 | 261.93 |
| 08/14/2026 16:56 | 61 | 262.05 |
| 08/14/2026 16:56 | 99 | 262.03 |
| 08/14/2026 16:56 | 1 | 262.03 |
| 08/14/2026 16:56 | 1 | 261.94 |
| 08/14/2026 16:56 | 1 | 261.94 |
| 08/14/2026 16:56 | 2 | 261.95 |
| 08/14/2026 16:56 | 1 | 261.94 |
| 08/14/2026 16:56 | 1 | 261.97 |
| 08/14/2026 16:56 | 1 | 261.99 |
| 08/14/2026 16:56 | 1 | 261.96 |
| 08/14/2026 16:56 | 10 | 261.94 |
| 08/14/2026 16:56 | 26 | 261.96 |
| 08/14/2026 16:56 | 4 | 261.96 |
| 08/14/2026 16:56 | 40 | 261.97 |
| 08/14/2026 16:56 | 1 | 262.01 |
| 08/14/2026 16:56 | 100 | 262.03 |
| 08/14/2026 16:56 | 5 | 262.05 |
| 08/14/2026 16:56 | 1 | 262.05 |
| 08/14/2026 16:56 | 5 | 262.06 |
| 08/14/2026 16:56 | 40 | 262.06 |
| 08/14/2026 16:56 | 100 | 262.10 |
| 08/14/2026 16:56 | 4 | 262.12 |
| 08/14/2026 16:56 | 4 | 262.13 |
| 08/14/2026 16:56 | 10 | 262.13 |
| 08/14/2026 16:56 | 80 | 262.13 |
| 08/14/2026 16:56 | 5 | 262.15 |
| 08/14/2026 16:56 | 5 | 262.23 |
| 08/14/2026 16:56 | 25 | 262.21 |
| 08/14/2026 16:56 | 30 | 262.21 |
| 08/14/2026 16:56 | 1 | 262.21 |
| 08/14/2026 16:56 | 24 | 262.21 |
| 08/14/2026 16:56 | 79 | 262.21 |
| 08/14/2026 16:56 | 1 | 262.21 |
| 08/14/2026 16:56 | 42 | 262.19 |
| 08/14/2026 16:56 | 1 | 262.21 |
| 08/14/2026 16:56 | 10 | 262.21 |
| 08/14/2026 16:56 | 1 | 262.21 |
| 08/14/2026 16:56 | 1 | 262.21 |
| 08/14/2026 16:56 | 50 | 262.21 |
| 08/14/2026 16:56 | 40 | 262.21 |
| 08/14/2026 16:55 | 80 | 262.14 |
| 08/14/2026 16:55 | 1 | 262.14 |
| 08/14/2026 16:55 | 79 | 262.14 |
| 08/14/2026 16:55 | 34 | 262.20 |
| 08/14/2026 16:55 | 1 | 262.16 |
| 08/14/2026 16:55 | 1 | 262.16 |
| 08/14/2026 16:55 | 4 | 262.16 |
| 08/14/2026 16:55 | 8 | 262.16 |
| 08/14/2026 16:55 | 1 | 262.145 |
| 08/14/2026 16:55 | 1 | 262.15 |
| 08/14/2026 16:55 | 1 | 262.16 |
| 08/14/2026 16:55 | 1 | 262.16 |
| 08/14/2026 16:55 | 1 | 262.14 |
| 08/14/2026 16:55 | 7 | 262.11 |
| 08/14/2026 16:55 | 10 | 262.11 |
| 08/14/2026 16:55 | 30 | 262.08 |
| 08/14/2026 16:55 | 2 | 262.07 |
| 08/14/2026 16:55 | 40 | 262.07 |
| 08/14/2026 16:55 | 50 | 261.98 |
| 08/14/2026 16:55 | 50 | 261.98 |
| 08/14/2026 16:55 | 50 | 261.98 |
| 08/14/2026 16:55 | 1 | 262.05 |
| 08/14/2026 16:55 | 10 | 262.05 |
| 08/14/2026 16:55 | 35 | 262.05 |
| 08/14/2026 16:55 | 5 | 262.05 |
| 08/14/2026 16:55 | 22 | 262.01 |
| 08/14/2026 16:55 | 18 | 262.01 |
| 08/14/2026 16:55 | 10 | 262.01 |
| 08/14/2026 16:55 | 22 | 262.00 |
| 08/14/2026 16:55 | 5 | 261.98 |
| 08/14/2026 16:55 | 15 | 261.97 |
| 08/14/2026 16:55 | 15 | 261.97 |
| 08/14/2026 16:55 | 6 | 261.97 |
| 08/14/2026 16:55 | 15 | 261.97 |
| 08/14/2026 16:55 | 20 | 261.95 |
| 08/14/2026 16:55 | 40 | 261.87 |
| 08/14/2026 16:55 | 100 | 261.865 |
| 08/14/2026 16:54 | 1 | 261.855 |
| 08/14/2026 16:54 | 1 | 261.89 |
| 08/14/2026 16:54 | 4 | 261.90 |
| 08/14/2026 16:54 | 36 | 261.90 |
| 08/14/2026 16:54 | 40 | 261.90 |
| 08/14/2026 16:54 | 50 | 261.93 |
| 08/14/2026 16:54 | 1 | 261.97 |
| 08/14/2026 16:54 | 1 | 261.97 |
| 08/14/2026 16:54 | 60 | 261.98 |
| 08/14/2026 16:54 | 100 | 261.98 |
| 08/14/2026 16:54 | 13 | 261.94 |
| 08/14/2026 16:54 | 100 | 262.01 |
| 08/14/2026 16:54 | 1 | 261.96 |
| 08/14/2026 16:54 | 6 | 261.94 |
| 08/14/2026 16:54 | 87 | 261.93 |
| 08/14/2026 16:54 | 6 | 261.93 |
| 08/14/2026 16:54 | 6 | 261.93 |
| 08/14/2026 16:54 | 1 | 261.93 |
| 08/14/2026 16:54 | 28 | 261.91 |
| 08/14/2026 16:53 | 10 | 261.90 |
| 08/14/2026 16:53 | 14 | 261.88 |
| 08/14/2026 16:53 | 1 | 261.90 |
| 08/14/2026 16:53 | 40 | 261.88 |
| 08/14/2026 16:53 | 12 | 261.88 |
| 08/14/2026 16:53 | 68 | 261.88 |
| 08/14/2026 16:53 | 3 | 261.88 |
| 08/14/2026 16:53 | 70 | 261.88 |
| 08/14/2026 16:53 | 1 | 261.88 |
| 08/14/2026 16:53 | 6 | 261.88 |
| 08/14/2026 16:53 | 1 | 261.92 |
| 08/14/2026 16:53 | 1 | 261.92 |
| 08/14/2026 16:53 | 3 | 261.90 |
| 08/14/2026 16:53 | 40 | 261.88 |
| 08/14/2026 16:53 | 40 | 261.88 |
| 08/14/2026 16:53 | 23 | 261.88 |
| 08/14/2026 16:53 | 17 | 261.88 |
| 08/14/2026 16:53 | 63 | 261.87 |
| 08/14/2026 16:53 | 37 | 261.87 |
| 08/14/2026 16:53 | 3 | 261.87 |
| 08/14/2026 16:53 | 16 | 261.85 |
| 08/14/2026 16:53 | 1 | 261.85 |
| 08/14/2026 16:53 | 23 | 261.85 |
| 08/14/2026 16:53 | 80 | 261.85 |
| 08/14/2026 16:53 | 51 | 261.84 |
| 08/14/2026 16:53 | 100 | 261.84 |
| 08/14/2026 16:53 | 10 | 261.79 |
| 08/14/2026 16:53 | 1 | 261.75 |
| 08/14/2026 16:53 | 42 | 261.735 |
| 08/14/2026 16:53 | 38 | 261.75 |
| 08/14/2026 16:53 | 2 | 261.75 |
| 08/14/2026 16:53 | 40 | 261.82 |
| 08/14/2026 16:53 | 3 | 261.82 |
| 08/14/2026 16:53 | 1 | 261.82 |
| 08/14/2026 16:53 | 16 | 261.82 |
| 08/14/2026 16:53 | 60 | 261.82 |
| 08/14/2026 16:53 | 80 | 261.82 |
| 08/14/2026 16:53 | 1 | 261.855 |
| 08/14/2026 16:53 | 1 | 261.88 |
| 08/14/2026 16:53 | 1 | 261.825 |
| 08/14/2026 16:53 | 1 | 261.88 |
| 08/14/2026 16:53 | 40 | 261.88 |
| 08/14/2026 16:53 | 2954 | 261.85 |
| 08/14/2026 16:53 | 240 | 261.85 |
| 08/14/2026 16:53 | 1 | 261.85 |
| 08/14/2026 16:53 | 9 | 261.85 |
| 08/14/2026 16:53 | 8 | 261.85 |
| 08/14/2026 16:53 | 65 | 261.85 |
| 08/14/2026 16:53 | 1 | 261.76 |
| 08/14/2026 16:53 | 7 | 261.76 |
| 08/14/2026 16:53 | 1 | 261.76 |
| 08/14/2026 16:53 | 1 | 261.76 |
| 08/14/2026 16:53 | 1 | 261.76 |
| 08/14/2026 16:53 | 1 | 261.72 |
| 08/14/2026 16:53 | 20 | 261.67 |
| 08/14/2026 16:53 | 15 | 261.67 |
| 08/14/2026 16:53 | 1 | 261.70 |
| 08/14/2026 16:53 | 1 | 261.70 |
| 08/14/2026 16:53 | 1 | 261.70 |
| 08/14/2026 16:53 | 1 | 261.73 |
| 08/14/2026 16:53 | 100 | 261.75 |
| 08/14/2026 16:53 | 3 | 261.75 |
| 08/14/2026 16:53 | 1 | 261.76 |
| 08/14/2026 16:53 | 4 | 261.77 |
| 08/14/2026 16:53 | 16 | 261.78 |
| 08/14/2026 16:53 | 49 | 261.78 |
| 08/14/2026 16:53 | 1 | 261.78 |
| 08/14/2026 16:52 | 10 | 261.81 |
| 08/14/2026 16:52 | 5 | 261.81 |
| 08/14/2026 16:52 | 100 | 261.84 |
| 08/14/2026 16:52 | 1 | 261.85 |
| 08/14/2026 16:52 | 18 | 261.85 |
| 08/14/2026 16:52 | 18 | 261.86 |
| 08/14/2026 16:52 | 1 | 261.86 |
| 08/14/2026 16:52 | 21 | 261.86 |
| 08/14/2026 16:52 | 19 | 261.88 |
| 08/14/2026 16:52 | 10 | 261.88 |
| 08/14/2026 16:52 | 1 | 261.88 |
| 08/14/2026 16:52 | 1 | 261.88 |
| 08/14/2026 16:52 | 73 | 261.88 |
| 08/14/2026 16:52 | 10 | 261.88 |
| 08/14/2026 16:52 | 40 | 261.88 |
| 08/14/2026 16:52 | 30 | 261.88 |
| 08/14/2026 16:52 | 10 | 261.875 |
| 08/14/2026 16:52 | 10 | 261.875 |
| 08/14/2026 16:52 | 17 | 261.875 |
| 08/14/2026 16:52 | 3 | 261.91 |
| 08/14/2026 16:52 | 3 | 261.93 |
| 08/14/2026 16:52 | 10 | 261.93 |
| 08/14/2026 16:52 | 38 | 261.95 |
| 08/14/2026 16:52 | 2 | 261.95 |
| 08/14/2026 16:52 | 38 | 261.95 |
| 08/14/2026 16:52 | 1 | 261.95 |
| 08/14/2026 16:52 | 1 | 261.95 |
| 08/14/2026 16:52 | 40 | 261.95 |
| 08/14/2026 16:52 | 6 | 262.03 |
| 08/14/2026 16:52 | 4 | 262.00 |
| 08/14/2026 16:52 | 39 | 261.97 |
| 08/14/2026 16:52 | 1 | 261.97 |
| 08/14/2026 16:52 | 29 | 261.96 |
| 08/14/2026 16:52 | 10 | 261.95 |
| 08/14/2026 16:52 | 30 | 261.93 |
| 08/14/2026 16:52 | 14 | 261.97 |
| 08/14/2026 16:52 | 4 | 261.98 |
| 08/14/2026 16:52 | 30 | 261.99 |
| 08/14/2026 16:52 | 79 | 262.02 |
| 08/14/2026 16:52 | 2 | 262.00 |
| 08/14/2026 16:52 | 35 | 262.08 |
| 08/14/2026 16:52 | 25 | 262.08 |
| 08/14/2026 16:52 | 100 | 262.07 |
| 08/14/2026 16:52 | 40 | 262.08 |
| 08/14/2026 16:52 | 1 | 261.98 |
| 08/14/2026 16:52 | 1 | 262.06 |
| 08/14/2026 16:52 | 100 | 262.00 |
| 08/14/2026 16:52 | 1 | 262.00 |
| 08/14/2026 16:52 | 5 | 261.94 |
| 08/14/2026 16:52 | 4 | 261.97 |
| 08/14/2026 16:52 | 25 | 261.97 |
| 08/14/2026 16:52 | 1 | 261.97 |
| 08/14/2026 16:52 | 50 | 261.97 |
| 08/14/2026 16:52 | 40 | 261.97 |
| 08/14/2026 16:52 | 79 | 261.97 |
| 08/14/2026 16:52 | 30 | 261.98 |
| 08/14/2026 16:52 | 162 | 262.03 |
| 08/14/2026 16:52 | 2 | 262.02 |
| 08/14/2026 16:52 | 38 | 262.02 |
| 08/14/2026 16:52 | 40 | 262.02 |
| 08/14/2026 16:52 | 2 | 262.02 |
| 08/14/2026 16:52 | 80 | 262.02 |
| 08/14/2026 16:52 | 182 | 262.02 |
| 08/14/2026 16:52 | 253 | 262.02 |
| 08/14/2026 16:52 | 2 | 262.01 |
| 08/14/2026 16:52 | 28 | 262.01 |
| 08/14/2026 16:52 | 172 | 262.01 |
| 08/14/2026 16:52 | 40 | 262.01 |
| 08/14/2026 16:52 | 32 | 261.99 |
| 08/14/2026 16:52 | 32 | 262.04 |
| 08/14/2026 16:52 | 40 | 262.10 |
| 08/14/2026 16:52 | 10 | 262.10 |
| 08/14/2026 16:52 | 1 | 262.12 |
| 08/14/2026 16:52 | 2 | 262.12 |
| 08/14/2026 16:52 | 1 | 262.12 |
| 08/14/2026 16:52 | 7 | 262.12 |
| 08/14/2026 16:52 | 10 | 262.11 |
| 08/14/2026 16:52 | 40 | 262.04 |
| 08/14/2026 16:52 | 58 | 262.00 |
| 08/14/2026 16:52 | 100 | 262.00 |
| 08/14/2026 16:52 | 40 | 262.00 |
| 08/14/2026 16:52 | 4 | 262.00 |
| 08/14/2026 16:52 | 36 | 262.00 |
| 08/14/2026 16:52 | 1 | 262.00 |
| 08/14/2026 16:52 | 2 | 262.00 |
| 08/14/2026 16:52 | 10 | 262.00 |
| 08/14/2026 16:52 | 44 | 261.99 |
| 08/14/2026 16:52 | 16 | 261.90 |
| 08/14/2026 16:52 | 34 | 261.91 |
| 08/14/2026 16:52 | 25 | 261.91 |
| 08/14/2026 16:52 | 100 | 261.91 |
| 08/14/2026 16:52 | 1 | 261.91 |
| 08/14/2026 16:52 | 4 | 261.91 |
| 08/14/2026 16:52 | 2 | 261.94 |
| 08/14/2026 16:52 | 40 | 262.01 |
| 08/14/2026 16:52 | 100 | 262.01 |
| 08/14/2026 16:52 | 80 | 262.02 |
| 08/14/2026 16:52 | 80 | 262.02 |
| 08/14/2026 16:51 | 100 | 262.045 |
| 08/14/2026 16:51 | 100 | 262.03 |
| 08/14/2026 16:51 | 3 | 262.04 |
| 08/14/2026 16:51 | 1 | 262.04 |
| 08/14/2026 16:51 | 3 | 262.035 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 3 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 4 | 262.02 |
| 08/14/2026 16:51 | 2 | 262.00 |
| 08/14/2026 16:51 | 2 | 262.02 |
| 08/14/2026 16:51 | 40 | 261.98 |
| 08/14/2026 16:51 | 40 | 261.98 |
| 08/14/2026 16:51 | 40 | 261.98 |
| 08/14/2026 16:51 | 10 | 261.95 |
| 08/14/2026 16:51 | 30 | 261.95 |
| 08/14/2026 16:51 | 1 | 261.91 |
| 08/14/2026 16:51 | 1 | 261.89 |
| 08/14/2026 16:51 | 12 | 261.89 |
| 08/14/2026 16:51 | 1 | 261.90 |
| 08/14/2026 16:51 | 1 | 262.02 |
| 08/14/2026 16:51 | 5 | 261.98 |
| 08/14/2026 16:51 | 2 | 261.98 |
| 08/14/2026 16:51 | 8 | 262.00 |
| 08/14/2026 16:51 | 4 | 261.98 |
| 08/14/2026 16:51 | 1 | 261.98 |
| 08/14/2026 16:51 | 30 | 261.96 |
| 08/14/2026 16:51 | 5 | 261.96 |
| 08/14/2026 16:51 | 5 | 261.96 |
| 08/14/2026 16:51 | 5 | 261.96 |
| 08/14/2026 16:51 | 5 | 261.96 |
| 08/14/2026 16:51 | 5 | 261.96 |
| 08/14/2026 16:51 | 25 | 261.96 |
| 08/14/2026 16:51 | 2 | 261.95 |
| 08/14/2026 16:51 | 1 | 261.94 |
| 08/14/2026 16:51 | 5 | 261.94 |
| 08/14/2026 16:51 | 5 | 261.94 |
| 08/14/2026 16:51 | 14 | 261.94 |
| 08/14/2026 16:51 | 1 | 261.94 |
| 08/14/2026 16:51 | 4 | 261.94 |
| 08/14/2026 16:51 | 4 | 261.93 |
| 08/14/2026 16:51 | 3 | 261.93 |
| 08/14/2026 16:51 | 27 | 261.93 |
| 08/14/2026 16:51 | 1 | 261.93 |
| 08/14/2026 16:51 | 30 | 261.93 |
| 08/14/2026 16:51 | 1 | 261.92 |
| 08/14/2026 16:51 | 1 | 261.88 |
| 08/14/2026 16:51 | 10 | 261.88 |
| 08/14/2026 16:51 | 100 | 261.85 |
| 08/14/2026 16:51 | 1 | 261.87 |
| 08/14/2026 16:51 | 99 | 261.85 |
| 08/14/2026 16:51 | 1 | 261.85 |
| 08/14/2026 16:51 | 1 | 261.85 |
| 08/14/2026 16:51 | 100 | 261.86 |
| 08/14/2026 16:51 | 1 | 261.92 |
| 08/14/2026 16:51 | 10 | 261.84 |
| 08/14/2026 16:51 | 90 | 261.80 |
| 08/14/2026 16:51 | 10 | 261.80 |
| 08/14/2026 16:51 | 4 | 261.81 |
| 08/14/2026 16:51 | 40 | 261.82 |
| 08/14/2026 16:51 | 80 | 261.82 |
| 08/14/2026 16:51 | 19 | 261.82 |
| 08/14/2026 16:51 | 1 | 261.82 |
| 08/14/2026 16:51 | 25 | 261.82 |
| 08/14/2026 16:51 | 35 | 261.82 |
| 08/14/2026 16:51 | 5 | 261.82 |
| 08/14/2026 16:51 | 155 | 261.82 |
| 08/14/2026 16:51 | 1 | 261.88 |
| 08/14/2026 16:51 | 11 | 261.88 |
| 08/14/2026 16:50 | 1 | 261.875 |
| 08/14/2026 16:50 | 1 | 261.875 |
| 08/14/2026 16:50 | 1 | 261.875 |
| 08/14/2026 16:50 | 1 | 261.90 |
| 08/14/2026 16:50 | 33 | 261.86 |
| 08/14/2026 16:50 | 7 | 261.86 |
| 08/14/2026 16:50 | 67 | 261.86 |
| 08/14/2026 16:50 | 13 | 261.86 |
| 08/14/2026 16:50 | 31 | 261.86 |
| 08/14/2026 16:50 | 80 | 261.86 |
| 08/14/2026 16:50 | 80 | 261.87 |
| 08/14/2026 16:50 | 80 | 261.87 |
| 08/14/2026 16:50 | 1 | 261.90 |
| 08/14/2026 16:50 | 1 | 261.87 |
| 08/14/2026 16:50 | 40 | 261.86 |
| 08/14/2026 16:50 | 12 | 261.85 |
| 08/14/2026 16:50 | 26 | 261.85 |
| 08/14/2026 16:50 | 1 | 261.85 |
| 08/14/2026 16:50 | 40 | 261.85 |
| 08/14/2026 16:50 | 1 | 261.85 |
| 08/14/2026 16:50 | 10 | 261.85 |
| 08/14/2026 16:50 | 40 | 261.85 |
| 08/14/2026 16:50 | 79 | 261.84 |
| 08/14/2026 16:50 | 1 | 261.84 |
| 08/14/2026 16:50 | 1 | 261.84 |
| 08/14/2026 16:50 | 1 | 261.84 |
| 08/14/2026 16:50 | 40 | 261.86 |
| 08/14/2026 16:50 | 1 | 261.86 |
| 08/14/2026 16:50 | 1 | 261.85 |
| 08/14/2026 16:50 | 100 | 261.815 |
| 08/14/2026 16:50 | 1 | 261.86 |
| 08/14/2026 16:50 | 60 | 261.87 |
| 08/14/2026 16:50 | 100 | 261.87 |
| 08/14/2026 16:50 | 3 | 261.86 |
| 08/14/2026 16:50 | 1 | 261.86 |
| 08/14/2026 16:50 | 1 | 261.86 |
| 08/14/2026 16:50 | 1 | 261.90 |
| 08/14/2026 16:50 | 1 | 261.89 |
| 08/14/2026 16:50 | 1 | 261.855 |
| 08/14/2026 16:50 | 30 | 261.80 |
| 08/14/2026 16:50 | 1 | 261.80 |
| 08/14/2026 16:49 | 46 | 261.83 |
| 08/14/2026 16:49 | 34 | 261.83 |
| 08/14/2026 16:49 | 24 | 261.83 |
| 08/14/2026 16:49 | 80 | 261.83 |
| 08/14/2026 16:49 | 3 | 261.85 |
| 08/14/2026 16:49 | 1 | 261.90 |
| 08/14/2026 16:49 | 20 | 261.90 |
| 08/14/2026 16:49 | 10 | 261.90 |
| 08/14/2026 16:49 | 1 | 261.90 |
| 08/14/2026 16:49 | 2 | 261.96 |
| 08/14/2026 16:49 | 38 | 261.98 |
| 08/14/2026 16:49 | 18 | 262.02 |
| 08/14/2026 16:49 | 61 | 262.025 |
| 08/14/2026 16:49 | 25 | 262.00 |
| 08/14/2026 16:49 | 1 | 262.00 |
| 08/14/2026 16:49 | 10 | 262.00 |
| 08/14/2026 16:49 | 5 | 262.00 |
| 08/14/2026 16:49 | 10 | 262.00 |
| 08/14/2026 16:49 | 20 | 262.00 |
| 08/14/2026 16:49 | 8 | 262.00 |
| 08/14/2026 16:49 | 1 | 262.00 |
| 08/14/2026 16:49 | 10 | 262.00 |
| 08/14/2026 16:49 | 80 | 262.01 |
| 08/14/2026 16:49 | 24 | 262.01 |
| 08/14/2026 16:49 | 1 | 262.07 |
| 08/14/2026 16:49 | 1 | 262.11 |
| 08/14/2026 16:49 | 20 | 262.10 |
| 08/14/2026 16:49 | 40 | 262.10 |
| 08/14/2026 16:49 | 20 | 262.10 |
| 08/14/2026 16:49 | 1 | 262.16 |
| 08/14/2026 16:49 | 1 | 262.16 |
| 08/14/2026 16:49 | 1 | 262.16 |
| 08/14/2026 16:49 | 1 | 262.20 |
| 08/14/2026 16:49 | 20 | 262.14 |
| 08/14/2026 16:49 | 10 | 262.19 |
| 08/14/2026 16:49 | 1 | 262.18 |
| 08/14/2026 16:49 | 80 | 262.17 |
| 08/14/2026 16:49 | 1 | 262.17 |
| 08/14/2026 16:49 | 80 | 262.17 |
| 08/14/2026 16:49 | 10 | 262.18 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 100 | 262.17 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.22 |
| 08/14/2026 16:49 | 1 | 262.22 |
| 08/14/2026 16:49 | 1 | 262.22 |
| 08/14/2026 16:49 | 1 | 262.20 |
| 08/14/2026 16:49 | 100 | 262.15 |
| 08/14/2026 16:49 | 1 | 262.17 |
| 08/14/2026 16:49 | 64 | 262.22 |
| 08/14/2026 16:49 | 100 | 262.22 |
| 08/14/2026 16:49 | 46 | 262.22 |
| 08/14/2026 16:49 | 20 | 262.18 |
| 08/14/2026 16:49 | 79 | 262.18 |
| 08/14/2026 16:49 | 1 | 262.18 |
| 08/14/2026 16:49 | 80 | 262.18 |
| 08/14/2026 16:49 | 160 | 262.19 |
| 08/14/2026 16:49 | 49 | 262.18 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.165 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 1 | 262.21 |
| 08/14/2026 16:49 | 100 | 262.17 |
| 08/14/2026 16:49 | 1 | 262.18 |
| 08/14/2026 16:49 | 1 | 262.18 |
| 08/14/2026 16:49 | 1 | 262.22 |
| 08/14/2026 16:48 | 1 | 262.22 |
| 08/14/2026 16:48 | 1 | 262.22 |
| 08/14/2026 16:48 | 10 | 262.165 |
| 08/14/2026 16:48 | 100 | 262.165 |
| 08/14/2026 16:48 | 1 | 262.165 |
| 08/14/2026 16:48 | 1 | 262.21 |
| 08/14/2026 16:48 | 10 | 262.165 |
| 08/14/2026 16:48 | 1 | 262.21 |
| 08/14/2026 16:48 | 1 | 262.18 |
| 08/14/2026 16:48 | 1 | 262.18 |
| 08/14/2026 16:48 | 1 | 262.18 |
| 08/14/2026 16:48 | 1 | 262.18 |
| 08/14/2026 16:48 | 1 | 262.18 |
| 08/14/2026 16:48 | 43 | 262.12 |
| 08/14/2026 16:48 | 1 | 262.12 |
| 08/14/2026 16:48 | 1 | 262.12 |
| 08/14/2026 16:48 | 4 | 262.12 |
| 08/14/2026 16:48 | 1 | 262.12 |
| 08/14/2026 16:48 | 25 | 262.12 |
| 08/14/2026 16:48 | 1 | 262.12 |
| 08/14/2026 16:48 | 4 | 262.12 |
| 08/14/2026 16:48 | 80 | 262.12 |
| 08/14/2026 16:48 | 116 | 262.12 |
| 08/14/2026 16:48 | 4 | 262.12 |
| 08/14/2026 16:48 | 1 | 262.25 |
| 08/14/2026 16:48 | 1 | 262.25 |
| 08/14/2026 16:48 | 1 | 262.235 |
| 08/14/2026 16:48 | 20 | 262.23 |
| 08/14/2026 16:48 | 1 | 262.23 |
| 08/14/2026 16:48 | 4 | 262.14 |
| 08/14/2026 16:48 | 10 | 262.17 |
| 08/14/2026 16:48 | 20 | 262.18 |
| 08/14/2026 16:48 | 1 | 262.21 |
| 08/14/2026 16:48 | 14 | 262.24 |
| 08/14/2026 16:48 | 2 | 262.25 |
| 08/14/2026 16:48 | 10 | 262.25 |
| 08/14/2026 16:48 | 30 | 262.26 |
| 08/14/2026 16:48 | 40 | 262.26 |
| 08/14/2026 16:48 | 5 | 262.26 |
| 08/14/2026 16:48 | 80 | 262.27 |
| 08/14/2026 16:48 | 11 | 262.27 |
| 08/14/2026 16:48 | 80 | 262.32 |
| 08/14/2026 16:48 | 16 | 262.32 |
| 08/14/2026 16:48 | 2 | 262.32 |
| 08/14/2026 16:48 | 2 | 262.32 |
| 08/14/2026 16:48 | 40 | 262.32 |
| 08/14/2026 16:48 | 100 | 262.32 |
| 08/14/2026 16:48 | 1 | 262.32 |
| 08/14/2026 16:48 | 1 | 262.32 |
| 08/14/2026 16:48 | 1 | 262.32 |
| 08/14/2026 16:48 | 14 | 262.33 |
| 08/14/2026 16:48 | 100 | 262.33 |
| 08/14/2026 16:48 | 8 | 262.30 |
| 08/14/2026 16:48 | 76 | 262.30 |
| 08/14/2026 16:48 | 3 | 262.30 |
| 08/14/2026 16:48 | 1 | 262.30 |
| 08/14/2026 16:48 | 80 | 262.30 |
| 08/14/2026 16:48 | 120 | 262.30 |
| 08/14/2026 16:48 | 100 | 262.31 |
| 08/14/2026 16:48 | 100 | 262.31 |
| 08/14/2026 16:48 | 100 | 262.33 |
| 08/14/2026 16:48 | 100 | 262.34 |
| 08/14/2026 16:48 | 10 | 262.46 |
| 08/14/2026 16:48 | 13 | 262.46 |
| 08/14/2026 16:48 | 40 | 262.46 |
| 08/14/2026 16:48 | 1 | 262.45 |
| 08/14/2026 16:48 | 38 | 262.43 |
| 08/14/2026 16:48 | 3 | 262.43 |
| 08/14/2026 16:48 | 1 | 262.43 |
| 08/14/2026 16:48 | 1 | 262.43 |
| 08/14/2026 16:48 | 1 | 262.43 |
| 08/14/2026 16:48 | 6 | 262.42 |
| 08/14/2026 16:48 | 87 | 262.40 |
| 08/14/2026 16:48 | 10 | 262.33 |
| 08/14/2026 16:48 | 1 | 262.33 |
| 08/14/2026 16:48 | 30 | 262.32 |
| 08/14/2026 16:48 | 1 | 262.32 |
| 08/14/2026 16:48 | 9 | 262.32 |
| 08/14/2026 16:48 | 2 | 262.32 |
| 08/14/2026 16:48 | 1 | 262.315 |
| 08/14/2026 16:48 | 60 | 262.36 |
| 08/14/2026 16:48 | 100 | 262.36 |
| 08/14/2026 16:48 | 1 | 262.36 |
| 08/14/2026 16:47 | 1 | 262.36 |
| 08/14/2026 16:47 | 1 | 262.36 |
| 08/14/2026 16:47 | 1 | 262.36 |
| 08/14/2026 16:47 | 24 | 262.32 |
| 08/14/2026 16:47 | 100 | 262.32 |
| 08/14/2026 16:47 | 100 | 262.32 |
| 08/14/2026 16:47 | 4 | 262.30 |
| 08/14/2026 16:47 | 1 | 262.35 |
| 08/14/2026 16:47 | 17 | 262.37 |
| 08/14/2026 16:47 | 1 | 262.37 |
| 08/14/2026 16:47 | 1 | 262.37 |
| 08/14/2026 16:47 | 1 | 262.37 |
| 08/14/2026 16:47 | 80 | 262.37 |
| 08/14/2026 16:47 | 20 | 262.37 |
| 08/14/2026 16:47 | 80 | 262.37 |
| 08/14/2026 16:47 | 2 | 262.43 |
| 08/14/2026 16:47 | 80 | 262.62 |
| 08/14/2026 16:47 | 80 | 262.62 |
| 08/14/2026 16:47 | 31 | 262.59 |
| 08/14/2026 16:47 | 2 | 262.59 |
| 08/14/2026 16:47 | 7 | 262.59 |
| 08/14/2026 16:47 | 1 | 262.58 |
| 08/14/2026 16:47 | 40 | 262.58 |
| 08/14/2026 16:47 | 40 | 262.58 |
| 08/14/2026 16:47 | 40 | 262.58 |
| 08/14/2026 16:47 | 7 | 262.53 |
| 08/14/2026 16:47 | 10 | 262.51 |
| 08/14/2026 16:47 | 20 | 262.51 |
| 08/14/2026 16:46 | 2 | 262.71 |
| 08/14/2026 16:46 | 1 | 262.71 |
| 08/14/2026 16:46 | 7 | 262.71 |
| 08/14/2026 16:46 | 6 | 262.74 |
| 08/14/2026 16:46 | 5 | 262.74 |
| 08/14/2026 16:46 | 75 | 262.74 |
| 08/14/2026 16:46 | 4 | 262.74 |
| 08/14/2026 16:46 | 76 | 262.74 |
| 08/14/2026 16:46 | 40 | 262.74 |
| 08/14/2026 16:46 | 4 | 262.75 |
| 08/14/2026 16:46 | 16 | 262.75 |
| 08/14/2026 16:46 | 26 | 262.88 |
| 08/14/2026 16:46 | 13 | 262.88 |
| 08/14/2026 16:46 | 2 | 262.88 |
| 08/14/2026 16:46 | 1 | 262.88 |
| 08/14/2026 16:46 | 6 | 262.88 |
| 08/14/2026 16:46 | 5 | 262.88 |
| 08/14/2026 16:46 | 40 | 262.88 |
| 08/14/2026 16:46 | 3 | 262.88 |
| 08/14/2026 16:46 | 1 | 262.88 |
| 08/14/2026 16:46 | 36 | 262.88 |
| 08/14/2026 16:46 | 58 | 262.87 |
| 08/14/2026 16:46 | 18 | 262.87 |
| 08/14/2026 16:46 | 76 | 262.87 |
| 08/14/2026 16:46 | 40 | 262.78 |
| 08/14/2026 16:46 | 31 | 262.78 |
| 08/14/2026 16:46 | 80 | 262.78 |
| 08/14/2026 16:46 | 80 | 262.78 |
| 08/14/2026 16:46 | 9 | 262.78 |
| 08/14/2026 16:46 | 1 | 262.78 |
| 08/14/2026 16:46 | 30 | 262.78 |
| 08/14/2026 16:46 | 30 | 262.78 |
| 08/14/2026 16:46 | 40 | 262.78 |
| 08/14/2026 16:46 | 12 | 262.83 |
| 08/14/2026 16:46 | 100 | 262.82 |
| 08/14/2026 16:46 | 40 | 262.75 |
| 08/14/2026 16:46 | 40 | 262.74 |
| 08/14/2026 16:46 | 40 | 262.74 |
| 08/14/2026 16:46 | 1 | 262.715 |
| 08/14/2026 16:46 | 2 | 262.74 |
| 08/14/2026 16:46 | 30 | 262.73 |
| 08/14/2026 16:46 | 2 | 262.73 |
| 08/14/2026 16:46 | 2 | 262.73 |
| 08/14/2026 16:46 | 3 | 262.73 |
| 08/14/2026 16:46 | 37 | 262.73 |
| 08/14/2026 16:46 | 3 | 262.63 |
| 08/14/2026 16:46 | 37 | 262.63 |
| 08/14/2026 16:46 | 3 | 262.64 |
| 08/14/2026 16:46 | 16 | 262.64 |
| 08/14/2026 16:46 | 1 | 262.64 |
| 08/14/2026 16:46 | 16 | 262.64 |
| 08/14/2026 16:46 | 100 | 262.66 |
| 08/14/2026 16:46 | 4 | 262.69 |
| 08/14/2026 16:46 | 1 | 262.74 |
| 08/14/2026 16:46 | 1 | 262.77 |
| 08/14/2026 16:46 | 39 | 262.77 |
| 08/14/2026 16:46 | 14 | 262.84 |
| 08/14/2026 16:46 | 4 | 262.90 |
| 08/14/2026 16:46 | 1 | 262.90 |
| 08/14/2026 16:46 | 79 | 262.90 |
| 08/14/2026 16:46 | 1 | 262.90 |
| 08/14/2026 16:46 | 8 | 262.90 |
| 08/14/2026 16:46 | 80 | 262.90 |
| 08/14/2026 16:46 | 17 | 262.91 |
| 08/14/2026 16:46 | 1 | 262.94 |
| 08/14/2026 16:46 | 1 | 263.00 |
| 08/14/2026 16:46 | 1 | 263.00 |
| 08/14/2026 16:46 | 34 | 263.01 |
| 08/14/2026 16:46 | 25 | 263.00 |
| 08/14/2026 16:46 | 1 | 263.00 |
| 08/14/2026 16:46 | 2 | 263.00 |
| 08/14/2026 16:46 | 1 | 263.00 |
| 08/14/2026 16:46 | 6 | 262.97 |
| 08/14/2026 16:46 | 32 | 262.94 |
| 08/14/2026 16:46 | 6 | 262.94 |
| 08/14/2026 16:46 | 2 | 262.94 |
| 08/14/2026 16:45 | 100 | 262.89 |
| 08/14/2026 16:45 | 1 | 262.80 |
| 08/14/2026 16:45 | 1 | 262.88 |
| 08/14/2026 16:45 | 32 | 262.88 |
| 08/14/2026 16:45 | 48 | 262.88 |
| 08/14/2026 16:45 | 80 | 262.88 |
| 08/14/2026 16:45 | 100 | 262.88 |
| 08/14/2026 16:45 | 1 | 262.81 |
| 08/14/2026 16:45 | 1 | 262.88 |
| 08/14/2026 16:45 | 6 | 262.88 |
| 08/14/2026 16:45 | 3 | 262.865 |
| 08/14/2026 16:45 | 1 | 262.865 |
| 08/14/2026 16:45 | 34 | 262.87 |
| 08/14/2026 16:45 | 6 | 262.87 |
| 08/14/2026 16:45 | 7 | 262.82 |
| 08/14/2026 16:45 | 4 | 262.76 |
| 08/14/2026 16:45 | 2 | 262.74 |
| 08/14/2026 16:45 | 9 | 262.73 |
| 08/14/2026 16:45 | 1 | 262.73 |
| 08/14/2026 16:45 | 35 | 262.73 |
| 08/14/2026 16:45 | 1 | 262.73 |
| 08/14/2026 16:45 | 4 | 262.73 |
| 08/14/2026 16:45 | 54 | 262.67 |
| 08/14/2026 16:45 | 1 | 262.71 |
| 08/14/2026 16:45 | 7 | 262.71 |
| 08/14/2026 16:45 | 1 | 262.71 |
| 08/14/2026 16:45 | 2 | 262.695 |
| 08/14/2026 16:45 | 40 | 262.59 |
| 08/14/2026 16:45 | 12 | 262.58 |
| 08/14/2026 16:45 | 1 | 262.58 |
| 08/14/2026 16:45 | 11 | 262.51 |
| 08/14/2026 16:45 | 40 | 262.51 |
| 08/14/2026 16:45 | 40 | 262.50 |
| 08/14/2026 16:45 | 20 | 262.47 |
| 08/14/2026 16:45 | 40 | 262.46 |
| 08/14/2026 16:45 | 4 | 262.45 |
| 08/14/2026 16:45 | 40 | 262.44 |
| 08/14/2026 16:45 | 3 | 262.44 |
| 08/14/2026 16:45 | 9 | 262.44 |
| 08/14/2026 16:45 | 20 | 262.43 |
| 08/14/2026 16:45 | 1 | 262.43 |
| 08/14/2026 16:45 | 40 | 262.43 |
| 08/14/2026 16:45 | 100 | 262.38 |
| 08/14/2026 16:45 | 9 | 262.39 |
| 08/14/2026 16:45 | 3 | 262.45 |
| 08/14/2026 16:45 | 17 | 262.45 |
| 08/14/2026 16:45 | 63 | 262.45 |
| 08/14/2026 16:45 | 1 | 262.45 |
| 08/14/2026 16:45 | 16 | 262.45 |
| 08/14/2026 16:45 | 2 | 262.45 |
| 08/14/2026 16:45 | 18 | 262.45 |
| 08/14/2026 16:45 | 62 | 262.45 |
| 08/14/2026 16:45 | 18 | 262.45 |
| 08/14/2026 16:44 | 20 | 262.43 |
| 08/14/2026 16:44 | 1 | 262.44 |
| 08/14/2026 16:44 | 1 | 262.44 |
| 08/14/2026 16:44 | 1 | 262.48 |
| 08/14/2026 16:44 | 40 | 262.44 |
| 08/14/2026 16:44 | 1 | 262.45 |
| 08/14/2026 16:44 | 2 | 262.44 |
| 08/14/2026 16:44 | 78 | 262.44 |
| 08/14/2026 16:44 | 1 | 262.44 |
| 08/14/2026 16:44 | 1 | 262.44 |
| 08/14/2026 16:44 | 12 | 262.45 |
| 08/14/2026 16:44 | 40 | 262.45 |
| 08/14/2026 16:44 | 37 | 262.44 |
| 08/14/2026 16:44 | 80 | 262.44 |
| 08/14/2026 16:44 | 91 | 262.44 |
| 08/14/2026 16:44 | 9 | 262.44 |
| 08/14/2026 16:44 | 9 | 262.41 |
| 08/14/2026 16:44 | 21 | 262.41 |
| 08/14/2026 16:44 | 49 | 262.40 |
| 08/14/2026 16:44 | 9 | 262.40 |
| 08/14/2026 16:44 | 10 | 262.39 |
| 08/14/2026 16:44 | 12 | 262.39 |
| 08/14/2026 16:44 | 33 | 262.39 |
| 08/14/2026 16:44 | 2 | 262.39 |
| 08/14/2026 16:44 | 40 | 262.39 |
| 08/14/2026 16:44 | 10 | 262.39 |
| 08/14/2026 16:44 | 1 | 262.39 |
| 08/14/2026 16:44 | 8 | 262.35 |
| 08/14/2026 16:44 | 10 | 262.36 |
| 08/14/2026 16:44 | 10 | 262.34 |
| 08/14/2026 16:44 | 40 | 262.34 |
| 08/14/2026 16:44 | 2 | 262.33 |
| 08/14/2026 16:44 | 40 | 262.30 |
| 08/14/2026 16:44 | 20 | 262.26 |
| 08/14/2026 16:44 | 7 | 262.25 |
| 08/14/2026 16:44 | 1 | 262.25 |
| 08/14/2026 16:43 | 1 | 262.27 |
| 08/14/2026 16:43 | 40 | 262.33 |
| 08/14/2026 16:43 | 80 | 262.33 |
| 08/14/2026 16:43 | 80 | 262.33 |
| 08/14/2026 16:43 | 40 | 262.33 |
| 08/14/2026 16:43 | 51 | 262.25 |
| 08/14/2026 16:43 | 1 | 262.25 |
| 08/14/2026 16:43 | 24 | 262.25 |
| 08/14/2026 16:43 | 40 | 262.25 |
| 08/14/2026 16:43 | 10 | 262.26 |
| 08/14/2026 16:43 | 9 | 262.26 |
| 08/14/2026 16:43 | 4 | 262.25 |
| 08/14/2026 16:43 | 50 | 262.25 |
| 08/14/2026 16:43 | 40 | 262.31 |
| 08/14/2026 16:43 | 100 | 262.32 |
| 08/14/2026 16:43 | 1 | 262.31 |
| 08/14/2026 16:43 | 17 | 262.31 |
| 08/14/2026 16:43 | 120 | 262.32 |
| 08/14/2026 16:43 | 6 | 262.33 |
| 08/14/2026 16:43 | 3 | 262.33 |
| 08/14/2026 16:43 | 37 | 262.33 |
| 08/14/2026 16:43 | 3 | 262.33 |
| 08/14/2026 16:43 | 3 | 262.33 |
| 08/14/2026 16:43 | 37 | 262.33 |
| 08/14/2026 16:43 | 57 | 262.33 |
| 08/14/2026 16:43 | 22 | 262.33 |
| 08/14/2026 16:43 | 1 | 262.33 |
| 08/14/2026 16:43 | 15 | 262.33 |
| 08/14/2026 16:43 | 34 | 262.33 |
| 08/14/2026 16:43 | 1 | 262.33 |
| 08/14/2026 16:43 | 26 | 262.33 |
| 08/14/2026 16:43 | 19 | 262.33 |
| 08/14/2026 16:43 | 51 | 262.34 |
| 08/14/2026 16:43 | 15 | 262.43 |
| 08/14/2026 16:43 | 1 | 262.43 |
| 08/14/2026 16:43 | 57 | 262.41 |
| 08/14/2026 16:43 | 43 | 262.41 |
| 08/14/2026 16:43 | 57 | 262.40 |
| 08/14/2026 16:43 | 58 | 262.42 |
| 08/14/2026 16:43 | 40 | 262.42 |
| 08/14/2026 16:43 | 40 | 262.36 |
| 08/14/2026 16:43 | 1 | 262.34 |
| 08/14/2026 16:43 | 29 | 262.34 |
| 08/14/2026 16:43 | 1 | 262.35 |
| 08/14/2026 16:43 | 40 | 262.37 |
| 08/14/2026 16:43 | 70 | 262.38 |
| 08/14/2026 16:43 | 50 | 262.38 |
| 08/14/2026 16:43 | 80 | 262.38 |
| 08/14/2026 16:43 | 50 | 262.39 |
| 08/14/2026 16:43 | 40 | 262.40 |
| 08/14/2026 16:43 | 16 | 262.40 |
| 08/14/2026 16:43 | 24 | 262.40 |
| 08/14/2026 16:43 | 40 | 262.40 |
| 08/14/2026 16:43 | 25 | 262.38 |
| 08/14/2026 16:43 | 40 | 262.38 |
| 08/14/2026 16:43 | 40 | 262.37 |
| 08/14/2026 16:42 | 1 | 262.41 |
| 08/14/2026 16:42 | 1 | 262.41 |
| 08/14/2026 16:42 | 1 | 262.41 |
| 08/14/2026 16:42 | 58 | 262.37 |
| 08/14/2026 16:42 | 13 | 262.37 |
| 08/14/2026 16:42 | 8 | 262.37 |
| 08/14/2026 16:42 | 54 | 262.37 |
| 08/14/2026 16:42 | 8 | 262.37 |
| 08/14/2026 16:42 | 17 | 262.37 |
| 08/14/2026 16:42 | 1 | 262.37 |
| 08/14/2026 16:42 | 1 | 262.37 |
| 08/14/2026 16:42 | 1 | 262.37 |
| 08/14/2026 16:42 | 75 | 262.37 |
| 08/14/2026 16:42 | 1 | 262.37 |
| 08/14/2026 16:42 | 4 | 262.37 |
| 08/14/2026 16:42 | 3 | 262.405 |
| 08/14/2026 16:42 | 1 | 262.44 |
| 08/14/2026 16:42 | 7 | 262.43 |
| 08/14/2026 16:42 | 12 | 262.43 |
| 08/14/2026 16:42 | 3 | 262.43 |
| 08/14/2026 16:42 | 34 | 262.43 |
| 08/14/2026 16:42 | 6 | 262.43 |
| 08/14/2026 16:42 | 39 | 262.43 |
| 08/14/2026 16:42 | 1 | 262.43 |
| 08/14/2026 16:42 | 5 | 262.43 |
| 08/14/2026 16:42 | 39 | 262.43 |
| 08/14/2026 16:42 | 1 | 262.43 |
| 08/14/2026 16:42 | 40 | 262.43 |
| 08/14/2026 16:42 | 40 | 262.42 |
| 08/14/2026 16:42 | 1 | 262.42 |
| 08/14/2026 16:42 | 10 | 262.34 |
| 08/14/2026 16:42 | 1 | 262.355 |
| 08/14/2026 16:41 | 40 | 262.36 |
| 08/14/2026 16:41 | 16 | 262.35 |
| 08/14/2026 16:41 | 21 | 262.35 |
| 08/14/2026 16:41 | 10 | 262.41 |
| 08/14/2026 16:41 | 1 | 262.40 |
| 08/14/2026 16:41 | 5 | 262.40 |
| 08/14/2026 16:41 | 4 | 262.40 |
| 08/14/2026 16:41 | 3 | 262.39 |
| 08/14/2026 16:41 | 18 | 262.35 |
| 08/14/2026 16:41 | 30 | 262.40 |
| 08/14/2026 16:41 | 40 | 262.50 |
| 08/14/2026 16:41 | 1 | 262.50 |
| 08/14/2026 16:41 | 1 | 262.50 |
| 08/14/2026 16:41 | 1 | 262.50 |
| 08/14/2026 16:41 | 8 | 262.62 |
| 08/14/2026 16:41 | 4 | 262.62 |
| 08/14/2026 16:41 | 31 | 262.57 |
| 08/14/2026 16:41 | 92 | 262.52 |
| 08/14/2026 16:41 | 20 | 262.55 |
| 08/14/2026 16:41 | 2 | 262.56 |
| 08/14/2026 16:41 | 4 | 262.59 |
| 08/14/2026 16:41 | 7 | 262.59 |
| 08/14/2026 16:41 | 4 | 262.60 |
| 08/14/2026 16:41 | 50 | 262.60 |
| 08/14/2026 16:41 | 29 | 262.61 |
| 08/14/2026 16:41 | 10 | 262.61 |
| 08/14/2026 16:41 | 10 | 262.61 |
| 08/14/2026 16:41 | 70 | 262.61 |
| 08/14/2026 16:41 | 1 | 262.61 |
| 08/14/2026 16:41 | 60 | 262.61 |
| 08/14/2026 16:41 | 1 | 262.61 |
| 08/14/2026 16:41 | 19 | 262.61 |
| 08/14/2026 16:41 | 61 | 262.62 |
| 08/14/2026 16:41 | 21 | 262.66 |
| 08/14/2026 16:41 | 2 | 262.71 |
| 08/14/2026 16:41 | 15 | 262.78 |
| 08/14/2026 16:41 | 5 | 262.78 |
| 08/14/2026 16:41 | 10 | 262.78 |
| 08/14/2026 16:41 | 1 | 262.885 |
| 08/14/2026 16:41 | 40 | 262.94 |
| 08/14/2026 16:41 | 80 | 262.94 |
| 08/14/2026 16:41 | 80 | 262.94 |
| 08/14/2026 16:41 | 100 | 262.89 |
| 08/14/2026 16:41 | 100 | 262.89 |
| 08/14/2026 16:41 | 99 | 262.89 |
| 08/14/2026 16:41 | 1 | 262.89 |
| 08/14/2026 16:41 | 40 | 262.95 |
| 08/14/2026 16:41 | 14 | 262.89 |
| 08/14/2026 16:40 | 100 | 262.815 |
| 08/14/2026 16:40 | 3 | 262.84 |
| 08/14/2026 16:40 | 1 | 262.84 |
| 08/14/2026 16:40 | 11 | 262.84 |
| 08/14/2026 16:40 | 120 | 262.91 |
| 08/14/2026 16:40 | 24 | 262.91 |
| 08/14/2026 16:40 | 80 | 262.91 |
| 08/14/2026 16:40 | 100 | 262.825 |
| 08/14/2026 16:40 | 6 | 262.84 |
| 08/14/2026 16:40 | 19 | 262.86 |
| 08/14/2026 16:40 | 4 | 262.86 |
| 08/14/2026 16:40 | 7 | 262.86 |
| 08/14/2026 16:40 | 1 | 262.86 |
| 08/14/2026 16:40 | 4 | 262.86 |
| 08/14/2026 16:40 | 7 | 262.86 |
| 08/14/2026 16:40 | 40 | 262.85 |
| 08/14/2026 16:40 | 2 | 262.81 |
| 08/14/2026 16:40 | 30 | 262.735 |
| 08/14/2026 16:40 | 1 | 262.79 |
| 08/14/2026 16:40 | 5 | 262.77 |
| 08/14/2026 16:40 | 1 | 262.77 |
| 08/14/2026 16:40 | 34 | 262.77 |
| 08/14/2026 16:40 | 80 | 262.77 |
| 08/14/2026 16:40 | 34 | 262.77 |
| 08/14/2026 16:40 | 80 | 262.77 |
| 08/14/2026 16:40 | 20 | 262.85 |
| 08/14/2026 16:40 | 100 | 262.85 |
| 08/14/2026 16:40 | 4 | 262.88 |
| 08/14/2026 16:40 | 59 | 262.94 |
| 08/14/2026 16:40 | 1 | 262.98 |
| 08/14/2026 16:39 | 40 | 262.97 |
| 08/14/2026 16:39 | 40 | 262.96 |
| 08/14/2026 16:39 | 24 | 262.95 |
| 08/14/2026 16:39 | 27 | 262.95 |
| 08/14/2026 16:39 | 1 | 262.95 |
| 08/14/2026 16:39 | 11 | 262.95 |
| 08/14/2026 16:39 | 40 | 262.95 |
| 08/14/2026 16:39 | 1 | 262.91 |
| 08/14/2026 16:39 | 1 | 262.91 |
| 08/14/2026 16:39 | 50 | 262.89 |
| 08/14/2026 16:39 | 1 | 262.86 |
| 08/14/2026 16:39 | 1 | 262.86 |
| 08/14/2026 16:39 | 1 | 262.86 |
| 08/14/2026 16:39 | 79 | 262.86 |
| 08/14/2026 16:39 | 1 | 262.86 |
| 08/14/2026 16:39 | 18 | 262.86 |
| 08/14/2026 16:39 | 80 | 262.86 |
| 08/14/2026 16:39 | 4 | 262.84 |
| 08/14/2026 16:39 | 1 | 262.84 |
| 08/14/2026 16:39 | 1 | 262.84 |
| 08/14/2026 16:39 | 40 | 262.80 |
| 08/14/2026 16:39 | 2 | 262.90 |
| 08/14/2026 16:39 | 9 | 262.90 |
| 08/14/2026 16:39 | 21 | 262.96 |
| 08/14/2026 16:39 | 3 | 262.95 |
| 08/14/2026 16:39 | 9 | 262.95 |
| 08/14/2026 16:39 | 15 | 262.90 |
| 08/14/2026 16:39 | 1 | 262.90 |
| 08/14/2026 16:39 | 4 | 262.90 |
| 08/14/2026 16:39 | 6 | 262.90 |
| 08/14/2026 16:39 | 4 | 262.995 |
| 08/14/2026 16:39 | 40 | 263.02 |
| 08/14/2026 16:39 | 1 | 262.995 |
| 08/14/2026 16:39 | 99 | 262.995 |
| 08/14/2026 16:39 | 100 | 262.99 |
| 08/14/2026 16:39 | 1 | 263.00 |
| 08/14/2026 16:39 | 1 | 263.10 |
| 08/14/2026 16:39 | 9 | 263.06 |
| 08/14/2026 16:39 | 10 | 263.05 |
| 08/14/2026 16:39 | 4 | 263.05 |
| 08/14/2026 16:39 | 10 | 263.05 |
| 08/14/2026 16:39 | 1 | 263.05 |
| 08/14/2026 16:39 | 40 | 263.05 |
| 08/14/2026 16:39 | 1 | 263.03 |
| 08/14/2026 16:38 | 1 | 263.01 |
| 08/14/2026 16:38 | 6 | 263.00 |
| 08/14/2026 16:38 | 1 | 262.96 |
| 08/14/2026 16:38 | 13 | 262.92 |
| 08/14/2026 16:38 | 17 | 262.92 |
| 08/14/2026 16:38 | 55 | 263.045 |
| 08/14/2026 16:38 | 1 | 263.04 |
| 08/14/2026 16:38 | 2 | 263.03 |
| 08/14/2026 16:38 | 30 | 263.02 |
| 08/14/2026 16:38 | 3 | 263.02 |
| 08/14/2026 16:38 | 9 | 263.02 |
| 08/14/2026 16:38 | 23 | 263.02 |
| 08/14/2026 16:38 | 1 | 263.02 |
| 08/14/2026 16:38 | 30 | 262.96 |
| 08/14/2026 16:38 | 78 | 262.99 |
| 08/14/2026 16:38 | 122 | 262.99 |
| 08/14/2026 16:38 | 2 | 262.99 |
| 08/14/2026 16:38 | 40 | 262.99 |
| 08/14/2026 16:38 | 80 | 262.99 |
| 08/14/2026 16:38 | 1 | 263.11 |
| 08/14/2026 16:38 | 18 | 263.09 |
| 08/14/2026 16:38 | 1 | 263.09 |
| 08/14/2026 16:38 | 29 | 263.11 |
| 08/14/2026 16:38 | 24 | 263.11 |
| 08/14/2026 16:38 | 29 | 263.11 |
| 08/14/2026 16:38 | 1 | 263.05 |
| 08/14/2026 16:38 | 1 | 263.11 |
| 08/14/2026 16:38 | 1 | 263.125 |
| 08/14/2026 16:38 | 1 | 263.09 |
| 08/14/2026 16:38 | 13 | 263.12 |
| 08/14/2026 16:38 | 25 | 263.16 |
| 08/14/2026 16:38 | 1 | 263.09 |
| 08/14/2026 16:38 | 20 | 263.12 |
| 08/14/2026 16:38 | 1 | 263.21 |
| 08/14/2026 16:38 | 71 | 263.22 |
| 08/14/2026 16:38 | 1 | 263.22 |
| 08/14/2026 16:38 | 79 | 263.22 |
| 08/14/2026 16:38 | 1 | 263.22 |
| 08/14/2026 16:38 | 8 | 263.22 |
| 08/14/2026 16:38 | 80 | 263.22 |
| 08/14/2026 16:38 | 1 | 263.20 |
| 08/14/2026 16:38 | 81 | 263.17 |
| 08/14/2026 16:38 | 1 | 263.17 |
| 08/14/2026 16:38 | 4 | 263.19 |
| 08/14/2026 16:38 | 80 | 263.18 |
| 08/14/2026 16:38 | 10 | 263.17 |
| 08/14/2026 16:38 | 10 | 263.17 |
| 08/14/2026 16:38 | 10 | 263.17 |
| 08/14/2026 16:38 | 10 | 263.17 |
| 08/14/2026 16:38 | 10 | 263.17 |
| 08/14/2026 16:38 | 1 | 263.17 |
| 08/14/2026 16:38 | 1 | 263.10 |
| 08/14/2026 16:37 | 48 | 263.155 |
| 08/14/2026 16:37 | 14 | 263.155 |
| 08/14/2026 16:37 | 1 | 263.07 |
| 08/14/2026 16:37 | 1 | 263.07 |
| 08/14/2026 16:37 | 4 | 263.07 |
| 08/14/2026 16:37 | 40 | 263.11 |
| 08/14/2026 16:37 | 60 | 263.29 |
| 08/14/2026 16:37 | 80 | 263.29 |
| 08/14/2026 16:37 | 20 | 263.29 |
| 08/14/2026 16:37 | 80 | 263.29 |
| 08/14/2026 16:37 | 40 | 263.29 |
| 08/14/2026 16:37 | 6 | 263.26 |
| 08/14/2026 16:37 | 11 | 263.23 |
| 08/14/2026 16:37 | 14 | 263.23 |
| 08/14/2026 16:37 | 4 | 263.23 |
| 08/14/2026 16:37 | 6 | 263.23 |
| 08/14/2026 16:37 | 34 | 263.23 |
| 08/14/2026 16:37 | 10 | 263.22 |
| 08/14/2026 16:37 | 11 | 263.22 |
| 08/14/2026 16:37 | 1 | 263.19 |
| 08/14/2026 16:37 | 20 | 263.18 |
| 08/14/2026 16:37 | 1 | 263.18 |
| 08/14/2026 16:37 | 30 | 263.18 |
| 08/14/2026 16:37 | 10 | 263.18 |
| 08/14/2026 16:37 | 8 | 263.17 |
| 08/14/2026 16:37 | 1 | 263.15 |
| 08/14/2026 16:37 | 100 | 263.11 |
| 08/14/2026 16:37 | 20 | 263.01 |
| 08/14/2026 16:37 | 19 | 263.01 |
| 08/14/2026 16:37 | 4 | 263.01 |
| 08/14/2026 16:36 | 20 | 263.05 |
| 08/14/2026 16:36 | 1 | 263.05 |
| 08/14/2026 16:36 | 22 | 263.05 |
| 08/14/2026 16:36 | 7 | 263.05 |
| 08/14/2026 16:36 | 1 | 263.05 |
| 08/14/2026 16:36 | 2 | 263.05 |
| 08/14/2026 16:36 | 80 | 263.05 |
| 08/14/2026 16:36 | 70 | 263.05 |
| 08/14/2026 16:36 | 80 | 263.05 |
| 08/14/2026 16:36 | 2 | 263.05 |
| 08/14/2026 16:36 | 75 | 263.13 |
| 08/14/2026 16:36 | 1 | 263.13 |
| 08/14/2026 16:36 | 79 | 263.13 |
| 08/14/2026 16:36 | 1 | 263.13 |
| 08/14/2026 16:36 | 1 | 263.13 |
| 08/14/2026 16:36 | 3 | 263.13 |
| 08/14/2026 16:36 | 80 | 263.13 |
| 08/14/2026 16:36 | 66 | 263.13 |
| 08/14/2026 16:36 | 2 | 263.13 |
| 08/14/2026 16:36 | 1 | 263.16 |
| 08/14/2026 16:36 | 80 | 263.15 |
| 08/14/2026 16:36 | 59 | 263.03 |
| 08/14/2026 16:36 | 1 | 263.00 |
| 08/14/2026 16:36 | 2 | 263.00 |
| 08/14/2026 16:36 | 3 | 262.97 |
| 08/14/2026 16:36 | 4 | 262.98 |
| 08/14/2026 16:36 | 40 | 262.94 |
| 08/14/2026 16:36 | 40 | 262.88 |
| 08/14/2026 16:36 | 30 | 262.88 |
| 08/14/2026 16:35 | 1 | 262.80 |
| 08/14/2026 16:35 | 1 | 262.80 |
| 08/14/2026 16:35 | 19 | 262.80 |
| 08/14/2026 16:35 | 19 | 262.80 |
| 08/14/2026 16:35 | 14 | 262.80 |
| 08/14/2026 16:35 | 10 | 262.80 |
| 08/14/2026 16:35 | 20 | 262.72 |
| 08/14/2026 16:35 | 20 | 262.75 |
| 08/14/2026 16:35 | 1 | 262.75 |
| 08/14/2026 16:35 | 1 | 262.80 |
| 08/14/2026 16:35 | 1 | 262.80 |
| 08/14/2026 16:35 | 34 | 262.80 |
| 08/14/2026 16:35 | 10 | 262.80 |
| 08/14/2026 16:35 | 2 | 262.81 |
| 08/14/2026 16:35 | 1 | 262.82 |
| 08/14/2026 16:35 | 32 | 262.82 |
| 08/14/2026 16:35 | 7 | 262.82 |
| 08/14/2026 16:35 | 80 | 262.82 |
| 08/14/2026 16:35 | 16 | 262.82 |
| 08/14/2026 16:35 | 20 | 262.82 |
| 08/14/2026 16:35 | 34 | 262.82 |
| 08/14/2026 16:35 | 10 | 262.82 |
| 08/14/2026 16:35 | 1 | 262.82 |
| 08/14/2026 16:35 | 13 | 262.82 |
| 08/14/2026 16:35 | 54 | 262.82 |
| 08/14/2026 16:35 | 1 | 262.82 |
| 08/14/2026 16:35 | 25 | 262.82 |
| 08/14/2026 16:35 | 10 | 262.88 |
| 08/14/2026 16:35 | 19 | 262.88 |
| 08/14/2026 16:35 | 100 | 262.93 |
| 08/14/2026 16:35 | 20 | 262.93 |
| 08/14/2026 16:35 | 14 | 262.97 |
| 08/14/2026 16:35 | 9 | 262.97 |
| 08/14/2026 16:35 | 2 | 262.97 |
| 08/14/2026 16:35 | 3 | 262.97 |
| 08/14/2026 16:35 | 1 | 262.97 |
| 08/14/2026 16:35 | 1 | 262.97 |
| 08/14/2026 16:35 | 95 | 262.97 |
| 08/14/2026 16:35 | 30 | 262.99 |
| 08/14/2026 16:35 | 11 | 263.01 |
| 08/14/2026 16:35 | 2 | 263.01 |
| 08/14/2026 16:35 | 100 | 263.14 |
| 08/14/2026 16:35 | 100 | 263.13 |
| 08/14/2026 16:35 | 10 | 263.12 |
| 08/14/2026 16:35 | 34 | 263.05 |
| 08/14/2026 16:35 | 2 | 263.00 |
| 08/14/2026 16:35 | 40 | 263.00 |
| 08/14/2026 16:35 | 10 | 262.99 |
| 08/14/2026 16:35 | 7 | 262.86 |
| 08/14/2026 16:35 | 25 | 262.86 |
| 08/14/2026 16:35 | 48 | 262.82 |
| 08/14/2026 16:35 | 10 | 262.86 |
| 08/14/2026 16:35 | 19 | 262.86 |
| 08/14/2026 16:35 | 1 | 262.86 |
| 08/14/2026 16:35 | 180 | 262.86 |
| 08/14/2026 16:35 | 30 | 262.84 |
| 08/14/2026 16:35 | 51 | 262.82 |
| 08/14/2026 16:35 | 117 | 262.81 |
| 08/14/2026 16:35 | 40 | 262.80 |
| 08/14/2026 16:35 | 1 | 262.79 |
| 08/14/2026 16:35 | 1 | 262.77 |
| 08/14/2026 16:35 | 60 | 262.80 |
| 08/14/2026 16:35 | 80 | 262.80 |
| 08/14/2026 16:35 | 100 | 262.80 |
| 08/14/2026 16:34 | 83 | 262.81 |
| 08/14/2026 16:34 | 25 | 262.80 |
| 08/14/2026 16:34 | 15 | 262.80 |
| 08/14/2026 16:34 | 19 | 262.80 |
| 08/14/2026 16:34 | 14 | 262.78 |
| 08/14/2026 16:34 | 1 | 262.78 |
| 08/14/2026 16:34 | 1 | 262.77 |
| 08/14/2026 16:34 | 4 | 262.79 |
| 08/14/2026 16:34 | 1 | 262.84 |
| 08/14/2026 16:34 | 24 | 262.82 |
| 08/14/2026 16:34 | 14 | 262.82 |
| 08/14/2026 16:34 | 1 | 262.82 |
| 08/14/2026 16:34 | 25 | 262.82 |
| 08/14/2026 16:34 | 1 | 262.98 |
| 08/14/2026 16:34 | 8 | 262.98 |
| 08/14/2026 16:34 | 40 | 262.88 |
| 08/14/2026 16:34 | 27 | 262.88 |
| 08/14/2026 16:34 | 1 | 262.88 |
| 08/14/2026 16:34 | 2 | 262.88 |
| 08/14/2026 16:34 | 1 | 262.84 |
| 08/14/2026 16:34 | 40 | 262.84 |
| 08/14/2026 16:34 | 13 | 262.84 |
| 08/14/2026 16:34 | 34 | 262.865 |
| 08/14/2026 16:34 | 1 | 262.89 |
| 08/14/2026 16:34 | 4 | 262.89 |
| 08/14/2026 16:34 | 1 | 262.88 |
| 08/14/2026 16:34 | 100 | 262.87 |
| 08/14/2026 16:34 | 120 | 262.84 |
| 08/14/2026 16:34 | 21 | 262.84 |
| 08/14/2026 16:34 | 25 | 262.84 |
| 08/14/2026 16:34 | 55 | 262.84 |
| 08/14/2026 16:34 | 40 | 262.84 |
| 08/14/2026 16:34 | 5 | 262.84 |
| 08/14/2026 16:34 | 35 | 262.84 |
| 08/14/2026 16:34 | 100 | 262.85 |
| 08/14/2026 16:34 | 46 | 262.85 |
| 08/14/2026 16:34 | 54 | 262.85 |
| 08/14/2026 16:34 | 1 | 262.93 |
| 08/14/2026 16:34 | 1 | 262.98 |
| 08/14/2026 16:34 | 25 | 262.93 |
| 08/14/2026 16:34 | 1 | 262.92 |
| 08/14/2026 16:34 | 29 | 262.92 |
| 08/14/2026 16:34 | 1 | 262.92 |
| 08/14/2026 16:34 | 100 | 262.90 |
| 08/14/2026 16:34 | 24 | 262.99 |
| 08/14/2026 16:34 | 2 | 262.99 |
| 08/14/2026 16:34 | 98 | 263.02 |
| 08/14/2026 16:34 | 1 | 263.02 |
| 08/14/2026 16:34 | 20 | 263.02 |
| 08/14/2026 16:34 | 99 | 263.01 |
| 08/14/2026 16:34 | 1 | 263.01 |
| 08/14/2026 16:34 | 16 | 262.99 |
| 08/14/2026 16:34 | 25 | 262.98 |
| 08/14/2026 16:34 | 6 | 262.94 |
| 08/14/2026 16:34 | 18 | 262.92 |
| 08/14/2026 16:34 | 82 | 262.92 |
| 08/14/2026 16:34 | 10 | 262.93 |
| 08/14/2026 16:34 | 7 | 262.94 |
| 08/14/2026 16:34 | 2 | 262.94 |
| 08/14/2026 16:34 | 1 | 262.94 |
| 08/14/2026 16:34 | 40 | 262.94 |
| 08/14/2026 16:34 | 6 | 262.94 |
| 08/14/2026 16:34 | 18 | 262.92 |
| 08/14/2026 16:34 | 4 | 262.92 |
| 08/14/2026 16:33 | 20 | 262.96 |
| 08/14/2026 16:33 | 4 | 262.99 |
| 08/14/2026 16:33 | 1 | 263.00 |
| 08/14/2026 16:33 | 80 | 263.01 |
| 08/14/2026 16:33 | 26 | 263.01 |
| 08/14/2026 16:33 | 1 | 263.01 |
| 08/14/2026 16:33 | 39 | 263.01 |
| 08/14/2026 16:33 | 14 | 263.01 |
| 08/14/2026 16:33 | 39 | 263.01 |
| 08/14/2026 16:33 | 1 | 263.01 |
| 08/14/2026 16:33 | 80 | 263.01 |
| 08/14/2026 16:33 | 20 | 263.01 |
| 08/14/2026 16:33 | 1 | 263.02 |
| 08/14/2026 16:33 | 38 | 263.06 |
| 08/14/2026 16:33 | 1 | 263.06 |
| 08/14/2026 16:33 | 1 | 263.06 |
| 08/14/2026 16:33 | 6 | 263.10 |
| 08/14/2026 16:33 | 6 | 263.11 |
| 08/14/2026 16:33 | 6 | 263.11 |
| 08/14/2026 16:33 | 95 | 263.16 |
| 08/14/2026 16:33 | 10 | 263.16 |
| 08/14/2026 16:33 | 6 | 263.145 |
| 08/14/2026 16:33 | 10 | 263.145 |
| 08/14/2026 16:33 | 1000 | 263.19 |
| 08/14/2026 16:33 | 16 | 263.18 |
| 08/14/2026 16:33 | 2 | 263.23 |
| 08/14/2026 16:33 | 40 | 263.28 |
| 08/14/2026 16:33 | 5 | 263.28 |
| 08/14/2026 16:33 | 80 | 263.28 |
| 08/14/2026 16:33 | 1 | 263.325 |
| 08/14/2026 16:33 | 35 | 263.27 |
| 08/14/2026 16:33 | 11 | 263.28 |
| 08/14/2026 16:33 | 16 | 263.21 |
| 08/14/2026 16:33 | 1 | 263.21 |
| 08/14/2026 16:33 | 39 | 263.21 |
| 08/14/2026 16:33 | 17 | 263.20 |
| 08/14/2026 16:33 | 52 | 263.19 |
| 08/14/2026 16:33 | 2 | 263.19 |
| 08/14/2026 16:33 | 2 | 263.19 |
| 08/14/2026 16:33 | 1 | 263.19 |
| 08/14/2026 16:33 | 40 | 263.19 |
| 08/14/2026 16:33 | 73 | 263.19 |
| 08/14/2026 16:33 | 40 | 263.19 |
| 08/14/2026 16:33 | 8 | 263.15 |
| 08/14/2026 16:33 | 2 | 263.15 |
| 08/14/2026 16:33 | 100 | 263.18 |
| 08/14/2026 16:33 | 5 | 263.11 |
| 08/14/2026 16:33 | 5 | 263.15 |
| 08/14/2026 16:33 | 80 | 263.15 |
| 08/14/2026 16:33 | 1 | 263.15 |
| 08/14/2026 16:33 | 1 | 263.15 |
| 08/14/2026 16:33 | 38 | 263.15 |
| 08/14/2026 16:33 | 10 | 263.07 |
| 08/14/2026 16:33 | 148 | 263.08 |
| 08/14/2026 16:33 | 124 | 263.08 |
| 08/14/2026 16:33 | 29 | 263.08 |
| 08/14/2026 16:33 | 80 | 263.11 |
| 08/14/2026 16:33 | 80 | 263.11 |
| 08/14/2026 16:33 | 80 | 263.11 |
| 08/14/2026 16:32 | 40 | 263.20 |
| 08/14/2026 16:32 | 1 | 263.115 |
| 08/14/2026 16:32 | 1 | 263.18 |
| 08/14/2026 16:32 | 12 | 263.10 |
| 08/14/2026 16:32 | 2 | 263.10 |
| 08/14/2026 16:32 | 31 | 263.10 |
| 08/14/2026 16:32 | 89 | 263.10 |
| 08/14/2026 16:32 | 40 | 263.10 |
| 08/14/2026 16:32 | 1 | 263.09 |
| 08/14/2026 16:32 | 15 | 263.09 |
| 08/14/2026 16:32 | 15 | 263.09 |
| 08/14/2026 16:32 | 7 | 262.935 |
| 08/14/2026 16:32 | 14 | 262.935 |
| 08/14/2026 16:32 | 8 | 263.00 |
| 08/14/2026 16:32 | 1 | 263.00 |
| 08/14/2026 16:32 | 1 | 263.00 |
| 08/14/2026 16:32 | 5 | 263.00 |
| 08/14/2026 16:32 | 28 | 263.05 |
| 08/14/2026 16:32 | 9 | 263.01 |
| 08/14/2026 16:32 | 100 | 263.06 |
| 08/14/2026 16:32 | 56 | 263.09 |
| 08/14/2026 16:32 | 1 | 263.08 |
| 08/14/2026 16:32 | 10 | 263.08 |
| 08/14/2026 16:32 | 1 | 263.09 |
| 08/14/2026 16:32 | 1 | 263.11 |
| 08/14/2026 16:32 | 12 | 263.10 |
| 08/14/2026 16:32 | 1 | 263.11 |
| 08/14/2026 16:32 | 40 | 263.12 |
| 08/14/2026 16:32 | 1 | 263.16 |
| 08/14/2026 16:31 | 1 | 263.14 |
| 08/14/2026 16:31 | 35 | 263.17 |
| 08/14/2026 16:31 | 10 | 263.185 |
| 08/14/2026 16:31 | 36 | 263.14 |
| 08/14/2026 16:31 | 46 | 263.165 |
| 08/14/2026 16:31 | 4 | 263.15 |
| 08/14/2026 16:31 | 10 | 263.17 |
| 08/14/2026 16:31 | 10 | 263.12 |
| 08/14/2026 16:31 | 1 | 263.11 |
| 08/14/2026 16:31 | 19 | 263.11 |
| 08/14/2026 16:31 | 1 | 263.11 |
| 08/14/2026 16:31 | 28 | 263.11 |
| 08/14/2026 16:31 | 20 | 263.12 |
| 08/14/2026 16:31 | 24 | 263.19 |
| 08/14/2026 16:31 | 40 | 263.19 |
| 08/14/2026 16:31 | 39 | 263.25 |
| 08/14/2026 16:31 | 1 | 263.25 |
| 08/14/2026 16:31 | 35 | 263.20 |
| 08/14/2026 16:31 | 35 | 263.20 |
| 08/14/2026 16:31 | 35 | 263.21 |
| 08/14/2026 16:31 | 5 | 263.20 |
| 08/14/2026 16:31 | 30 | 263.20 |
| 08/14/2026 16:31 | 10 | 263.21 |
| 08/14/2026 16:31 | 5 | 263.21 |
| 08/14/2026 16:31 | 40 | 263.21 |
| 08/14/2026 16:31 | 5 | 263.22 |
| 08/14/2026 16:31 | 40 | 263.22 |
| 08/14/2026 16:31 | 5 | 263.21 |
| 08/14/2026 16:31 | 40 | 263.21 |
| 08/14/2026 16:31 | 21 | 263.21 |
| 08/14/2026 16:31 | 40 | 263.21 |
| 08/14/2026 16:31 | 24 | 263.24 |
| 08/14/2026 16:31 | 40 | 263.24 |
| 08/14/2026 16:31 | 51 | 263.28 |
| 08/14/2026 16:31 | 100 | 263.285 |
| 08/14/2026 16:31 | 50 | 263.255 |
| 08/14/2026 16:31 | 6 | 263.26 |
| 08/14/2026 16:31 | 66 | 263.28 |
| 08/14/2026 16:31 | 4 | 263.33 |
| 08/14/2026 16:31 | 1 | 263.36 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.38 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.40 |
| 08/14/2026 16:31 | 1 | 263.41 |
| 08/14/2026 16:31 | 1 | 263.41 |
| 08/14/2026 16:31 | 1 | 263.41 |
| 08/14/2026 16:31 | 1 | 263.41 |
| 08/14/2026 16:31 | 1 | 263.42 |
| 08/14/2026 16:31 | 1 | 263.43 |
| 08/14/2026 16:31 | 1 | 263.435 |
| 08/14/2026 16:31 | 1 | 263.39 |
| 08/14/2026 16:31 | 1 | 263.41 |
| 08/14/2026 16:31 | 100 | 263.49 |
| 08/14/2026 16:31 | 18 | 263.46 |
| 08/14/2026 16:31 | 5 | 263.46 |
| 08/14/2026 16:31 | 100 | 263.60 |
| 08/14/2026 16:31 | 100 | 263.59 |
| 08/14/2026 16:31 | 92 | 263.59 |
| 08/14/2026 16:31 | 8 | 263.59 |
| 08/14/2026 16:31 | 36 | 263.57 |
| 08/14/2026 16:31 | 12 | 263.57 |
| 08/14/2026 16:31 | 2 | 263.57 |
| 08/14/2026 16:31 | 78 | 263.57 |
| 08/14/2026 16:31 | 1 | 263.57 |
| 08/14/2026 16:31 | 1 | 263.57 |
| 08/14/2026 16:31 | 80 | 263.57 |
| 08/14/2026 16:31 | 30 | 263.545 |
| 08/14/2026 16:31 | 100 | 263.54 |
| 08/14/2026 16:31 | 1 | 263.55 |
| 08/14/2026 16:31 | 1 | 263.61 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.39 |
| 08/14/2026 16:31 | 4 | 263.37 |
| 08/14/2026 16:31 | 4 | 263.37 |
| 08/14/2026 16:31 | 4 | 263.34 |
| 08/14/2026 16:31 | 100 | 263.46 |
| 08/14/2026 16:31 | 3 | 263.34 |
| 08/14/2026 16:31 | 1 | 263.34 |
| 08/14/2026 16:31 | 96 | 263.46 |
| 08/14/2026 16:31 | 4 | 263.46 |
| 08/14/2026 16:31 | 23 | 263.46 |
| 08/14/2026 16:31 | 17 | 263.46 |
| 08/14/2026 16:31 | 23 | 263.48 |
| 08/14/2026 16:31 | 5 | 263.48 |
| 08/14/2026 16:31 | 40 | 263.48 |
| 08/14/2026 16:31 | 12 | 263.48 |
| 08/14/2026 16:31 | 30 | 263.50 |
| 08/14/2026 16:31 | 2 | 263.69 |
| 08/14/2026 16:31 | 16 | 263.71 |
| 08/14/2026 16:31 | 2 | 263.71 |
| 08/14/2026 16:31 | 100 | 263.70 |
| 08/14/2026 16:31 | 63 | 263.69 |
| 08/14/2026 16:31 | 1 | 263.69 |
| 08/14/2026 16:31 | 30 | 263.69 |
| 08/14/2026 16:31 | 1 | 263.69 |
| 08/14/2026 16:31 | 79 | 263.69 |
| 08/14/2026 16:31 | 1 | 263.69 |
| 08/14/2026 16:31 | 30 | 263.595 |
| 08/14/2026 16:30 | 1 | 263.54 |
| 08/14/2026 16:30 | 40 | 263.54 |
| 08/14/2026 16:30 | 40 | 263.60 |
| 08/14/2026 16:30 | 40 | 263.60 |
| 08/14/2026 16:30 | 40 | 263.60 |
| 08/14/2026 16:30 | 100 | 263.645 |
| 08/14/2026 16:30 | 100 | 263.645 |
| 08/14/2026 16:30 | 100 | 263.645 |
| 08/14/2026 16:30 | 9 | 263.65 |
| 08/14/2026 16:30 | 7 | 263.57 |
| 08/14/2026 16:30 | 13 | 263.50 |
| 08/14/2026 16:30 | 1 | 263.50 |
| 08/14/2026 16:30 | 40 | 263.50 |
| 08/14/2026 16:30 | 22 | 263.49 |
| 08/14/2026 16:30 | 20 | 263.49 |
| 08/14/2026 16:30 | 1 | 263.49 |
| 08/14/2026 16:30 | 1 | 263.49 |
| 08/14/2026 16:30 | 59 | 263.49 |
| 08/14/2026 16:30 | 40 | 263.49 |
| 08/14/2026 16:30 | 100 | 263.41 |
| 08/14/2026 16:30 | 6 | 263.43 |
| 08/14/2026 16:30 | 6 | 263.43 |
| 08/14/2026 16:30 | 6 | 263.43 |
| 08/14/2026 16:30 | 5 | 263.49 |
| 08/14/2026 16:30 | 54 | 263.47 |
| 08/14/2026 16:30 | 3 | 263.47 |
| 08/14/2026 16:30 | 6 | 263.47 |
| 08/14/2026 16:30 | 40 | 263.38 |
| 08/14/2026 16:30 | 40 | 263.38 |
| 08/14/2026 16:30 | 40 | 263.35 |
| 08/14/2026 16:30 | 79 | 263.35 |
| 08/14/2026 16:30 | 40 | 263.36 |
| 08/14/2026 16:30 | 1 | 263.35 |
| 08/14/2026 16:30 | 80 | 263.35 |
| 08/14/2026 16:30 | 80 | 263.35 |
| 08/14/2026 16:30 | 81 | 263.29 |
| 08/14/2026 16:30 | 19 | 263.29 |
| 08/14/2026 16:30 | 90 | 263.28 |
| 08/14/2026 16:30 | 10 | 263.28 |
| 08/14/2026 16:30 | 90 | 263.28 |
| 08/14/2026 16:30 | 30 | 263.24 |
| 08/14/2026 16:30 | 100 | 263.20 |
| 08/14/2026 16:30 | 1094 | 263.21 |
| 08/14/2026 16:30 | 128 | 263.21 |
| 08/14/2026 16:30 | 108 | 263.21 |
| 08/14/2026 16:30 | 293 | 263.21 |
| 08/14/2026 16:30 | 185 | 263.21 |
| 08/14/2026 16:30 | 192 | 263.21 |
| 08/14/2026 16:30 | 4 | 263.21 |
| 08/14/2026 16:30 | 14 | 263.20 |
| 08/14/2026 16:30 | 40 | 263.20 |
| 08/14/2026 16:30 | 80 | 263.20 |
| 08/14/2026 16:30 | 40 | 263.20 |
| 08/14/2026 16:30 | 1 | 263.125 |
| 08/14/2026 16:30 | 1 | 263.125 |
| 08/14/2026 16:30 | 1 | 263.13 |
| 08/14/2026 16:30 | 2 | 263.115 |
| 08/14/2026 16:30 | 40 | 263.14 |
| 08/14/2026 16:30 | 40 | 263.18 |
| 08/14/2026 16:30 | 1 | 263.18 |
| 08/14/2026 16:30 | 60 | 263.17 |
| 08/14/2026 16:30 | 40 | 263.16 |
| 08/14/2026 16:30 | 40 | 263.16 |
| 08/14/2026 16:30 | 40 | 263.15 |
| 08/14/2026 16:30 | 14 | 263.15 |
| 08/14/2026 16:30 | 9 | 263.15 |
| 08/14/2026 16:30 | 1 | 263.15 |
| 08/14/2026 16:30 | 63 | 263.15 |
| 08/14/2026 16:30 | 25 | 263.15 |
| 08/14/2026 16:30 | 40 | 263.15 |
| 08/14/2026 16:30 | 40 | 263.15 |
| 08/14/2026 16:30 | 80 | 263.15 |
| 08/14/2026 16:30 | 5 | 263.12 |
| 08/14/2026 16:30 | 5 | 263.12 |
| 08/14/2026 16:30 | 2 | 263.00 |
| 08/14/2026 16:30 | 42 | 263.03 |
| 08/14/2026 16:29 | 21 | 263.00 |
| 08/14/2026 16:29 | 21 | 263.00 |
| 08/14/2026 16:29 | 1 | 262.93 |
| 08/14/2026 16:29 | 1 | 262.975 |
| 08/14/2026 16:29 | 40 | 262.98 |
| 08/14/2026 16:29 | 40 | 263.00 |
| 08/14/2026 16:29 | 200 | 263.00 |
| 08/14/2026 16:29 | 1 | 263.08 |
| 08/14/2026 16:29 | 24 | 263.09 |
| 08/14/2026 16:29 | 16 | 263.09 |
| 08/14/2026 16:29 | 24 | 263.09 |
| 08/14/2026 16:29 | 51 | 263.09 |
| 08/14/2026 16:29 | 1 | 263.09 |
| 08/14/2026 16:29 | 79 | 263.09 |
| 08/14/2026 16:29 | 1 | 263.09 |
| 08/14/2026 16:29 | 29 | 263.09 |
| 08/14/2026 16:29 | 1 | 263.09 |
| 08/14/2026 16:29 | 80 | 263.09 |
| 08/14/2026 16:29 | 1 | 263.09 |
| 08/14/2026 16:29 | 10 | 263.05 |
| 08/14/2026 16:29 | 8 | 263.05 |
| 08/14/2026 16:29 | 100 | 262.98 |
| 08/14/2026 16:29 | 4 | 262.96 |
| 08/14/2026 16:29 | 20 | 262.96 |
| 08/14/2026 16:29 | 10 | 262.97 |
| 08/14/2026 16:29 | 1 | 262.97 |
| 08/14/2026 16:29 | 24 | 262.97 |
| 08/14/2026 16:29 | 1 | 262.97 |
| 08/14/2026 16:29 | 2 | 262.97 |
| 08/14/2026 16:29 | 40 | 262.97 |
| 08/14/2026 16:29 | 40 | 262.97 |
| 08/14/2026 16:29 | 1 | 263.20 |
| 08/14/2026 16:29 | 40 | 263.10 |
| 08/14/2026 16:28 | 5 | 263.16 |
| 08/14/2026 16:28 | 80 | 263.16 |
| 08/14/2026 16:28 | 80 | 263.195 |
| 08/14/2026 16:28 | 1 | 263.21 |
| 08/14/2026 16:28 | 80 | 263.34 |
| 08/14/2026 16:28 | 2 | 263.34 |
| 08/14/2026 16:28 | 78 | 263.34 |
| 08/14/2026 16:28 | 2 | 263.34 |
| 08/14/2026 16:28 | 27 | 263.34 |
| 08/14/2026 16:28 | 1 | 263.34 |
| 08/14/2026 16:28 | 52 | 263.34 |
| 08/14/2026 16:28 | 30 | 263.38 |
| 08/14/2026 16:28 | 4 | 263.40 |
| 08/14/2026 16:28 | 1 | 263.355 |
| 08/14/2026 16:28 | 1 | 263.23 |
| 08/14/2026 16:28 | 8 | 263.23 |
| 08/14/2026 16:28 | 61 | 263.24 |
| 08/14/2026 16:28 | 10 | 263.35 |
| 08/14/2026 16:28 | 1 | 263.365 |
| 08/14/2026 16:28 | 1 | 263.39 |
| 08/14/2026 16:28 | 1 | 263.39 |
| 08/14/2026 16:28 | 13 | 263.39 |
| 08/14/2026 16:28 | 50 | 263.39 |
| 08/14/2026 16:28 | 4 | 263.39 |
| 08/14/2026 16:28 | 80 | 263.39 |
| 08/14/2026 16:28 | 40 | 263.39 |
| 08/14/2026 16:28 | 2 | 263.38 |
| 08/14/2026 16:28 | 30 | 263.38 |
| 08/14/2026 16:28 | 1 | 263.29 |
| 08/14/2026 16:28 | 60 | 263.285 |
| 08/14/2026 16:28 | 1 | 263.285 |
| 08/14/2026 16:28 | 1 | 263.375 |
| 08/14/2026 16:28 | 78 | 263.36 |
| 08/14/2026 16:28 | 80 | 263.36 |
| 08/14/2026 16:28 | 2 | 263.36 |
| 08/14/2026 16:28 | 78 | 263.36 |
| 08/14/2026 16:28 | 2 | 263.36 |
| 08/14/2026 16:28 | 40 | 263.23 |
| 08/14/2026 16:28 | 100 | 263.37 |
| 08/14/2026 16:28 | 28 | 263.39 |
| 08/14/2026 16:28 | 50 | 263.35 |
| 08/14/2026 16:28 | 1 | 263.28 |
| 08/14/2026 16:28 | 40 | 263.26 |
| 08/14/2026 16:28 | 1 | 263.27 |
| 08/14/2026 16:28 | 35 | 263.18 |
| 08/14/2026 16:28 | 65 | 263.17 |
| 08/14/2026 16:28 | 35 | 263.17 |
| 08/14/2026 16:28 | 11 | 263.13 |
| 08/14/2026 16:28 | 52 | 263.10 |
| 08/14/2026 16:28 | 25 | 263.10 |
| 08/14/2026 16:28 | 120 | 263.10 |
| 08/14/2026 16:28 | 80 | 263.10 |
| 08/14/2026 16:28 | 1 | 263.10 |
| 08/14/2026 16:28 | 52 | 263.09 |
| 08/14/2026 16:27 | 39 | 263.01 |
| 08/14/2026 16:27 | 1 | 263.01 |
| 08/14/2026 16:27 | 40 | 263.01 |
| 08/14/2026 16:27 | 5 | 262.97 |
| 08/14/2026 16:27 | 18 | 263.00 |
| 08/14/2026 16:27 | 18 | 263.045 |
| 08/14/2026 16:27 | 4 | 263.07 |
| 08/14/2026 16:27 | 4 | 263.07 |
| 08/14/2026 16:27 | 18 | 263.04 |
| 08/14/2026 16:27 | 4 | 263.04 |
| 08/14/2026 16:27 | 6 | 263.07 |
| 08/14/2026 16:27 | 1 | 263.01 |
| 08/14/2026 16:27 | 6 | 263.01 |
| 08/14/2026 16:27 | 8 | 263.07 |
| 08/14/2026 16:27 | 1 | 263.06 |
| 08/14/2026 16:27 | 14 | 263.06 |
| 08/14/2026 16:27 | 40 | 263.06 |
| 08/14/2026 16:27 | 100 | 262.965 |
| 08/14/2026 16:27 | 20 | 263.05 |
| 08/14/2026 16:27 | 1 | 263.045 |
| 08/14/2026 16:27 | 100 | 263.045 |
| 08/14/2026 16:27 | 1 | 263.13 |
| 08/14/2026 16:27 | 13 | 262.99 |
| 08/14/2026 16:27 | 1 | 262.99 |
| 08/14/2026 16:27 | 10 | 262.94 |
| 08/14/2026 16:27 | 1 | 262.90 |
| 08/14/2026 16:27 | 100 | 262.91 |
| 08/14/2026 16:27 | 2 | 263.00 |
| 08/14/2026 16:27 | 3 | 263.00 |
| 08/14/2026 16:27 | 1 | 263.00 |
| 08/14/2026 16:27 | 11 | 263.00 |
| 08/14/2026 16:27 | 4 | 263.02 |
| 08/14/2026 16:27 | 2 | 263.02 |
| 08/14/2026 16:27 | 4 | 263.08 |
| 08/14/2026 16:27 | 10 | 263.15 |
| 08/14/2026 16:27 | 10 | 263.16 |
| 08/14/2026 16:27 | 60 | 263.19 |
| 08/14/2026 16:27 | 80 | 263.19 |
| 08/14/2026 16:27 | 100 | 263.185 |
| 08/14/2026 16:27 | 3 | 263.20 |
| 08/14/2026 16:27 | 1 | 263.25 |
| 08/14/2026 16:27 | 25 | 263.28 |
| 08/14/2026 16:26 | 101 | 263.28 |
| 08/14/2026 16:26 | 19 | 263.28 |
| 08/14/2026 16:26 | 25 | 263.27 |
| 08/14/2026 16:26 | 76 | 263.27 |
| 08/14/2026 16:26 | 1 | 263.27 |
| 08/14/2026 16:26 | 2 | 263.27 |
| 08/14/2026 16:26 | 80 | 263.30 |
| 08/14/2026 16:26 | 46 | 263.30 |
| 08/14/2026 16:26 | 1 | 263.30 |
| 08/14/2026 16:26 | 32 | 263.30 |
| 08/14/2026 16:26 | 1 | 263.30 |
| 08/14/2026 16:26 | 40 | 263.30 |
| 08/14/2026 16:26 | 80 | 263.30 |
| 08/14/2026 16:26 | 40 | 263.30 |
| 08/14/2026 16:26 | 32 | 263.33 |
| 08/14/2026 16:26 | 100 | 263.42 |
| 08/14/2026 16:26 | 1 | 263.42 |
| 08/14/2026 16:26 | 1 | 263.415 |
| 08/14/2026 16:26 | 1 | 263.42 |
| 08/14/2026 16:26 | 80 | 263.51 |
| 08/14/2026 16:26 | 54 | 263.51 |
| 08/14/2026 16:26 | 25 | 263.51 |
| 08/14/2026 16:26 | 1 | 263.51 |
| 08/14/2026 16:26 | 80 | 263.51 |
| 08/14/2026 16:26 | 100 | 263.51 |
| 08/14/2026 16:26 | 40 | 263.55 |
| 08/14/2026 16:26 | 20 | 263.535 |
| 08/14/2026 16:25 | 4 | 263.58 |
| 08/14/2026 16:25 | 1 | 263.58 |
| 08/14/2026 16:25 | 20 | 263.58 |
| 08/14/2026 16:25 | 1 | 263.60 |
| 08/14/2026 16:25 | 40 | 263.61 |
| 08/14/2026 16:25 | 40 | 263.61 |
| 08/14/2026 16:25 | 13 | 263.61 |
| 08/14/2026 16:25 | 20 | 263.62 |
| 08/14/2026 16:25 | 1 | 263.61 |
| 08/14/2026 16:25 | 26 | 263.61 |
| 08/14/2026 16:25 | 81 | 263.62 |
| 08/14/2026 16:25 | 119 | 263.62 |
| 08/14/2026 16:25 | 80 | 263.62 |
| 08/14/2026 16:25 | 40 | 263.62 |
| 08/14/2026 16:25 | 52 | 263.69 |
| 08/14/2026 16:25 | 100 | 263.64 |
| 08/14/2026 16:25 | 1 | 263.66 |
| 08/14/2026 16:25 | 5 | 263.66 |
| 08/14/2026 16:25 | 40 | 263.66 |
| 08/14/2026 16:25 | 55 | 263.65 |
| 08/14/2026 16:25 | 2 | 263.61 |
| 08/14/2026 16:25 | 36 | 263.59 |
| 08/14/2026 16:25 | 2 | 263.59 |
| 08/14/2026 16:25 | 2 | 263.59 |
| 08/14/2026 16:25 | 40 | 263.56 |
| 08/14/2026 16:25 | 100 | 263.53 |
| 08/14/2026 16:25 | 100 | 263.455 |
| 08/14/2026 16:25 | 25 | 263.43 |
| 08/14/2026 16:25 | 1 | 263.41 |
| 08/14/2026 16:25 | 60 | 263.41 |
| 08/14/2026 16:25 | 22 | 263.41 |
| 08/14/2026 16:25 | 8 | 263.41 |
| 08/14/2026 16:25 | 4 | 263.48 |
| 08/14/2026 16:25 | 100 | 263.49 |
| 08/14/2026 16:25 | 10 | 263.50 |
| 08/14/2026 16:25 | 40 | 263.50 |
| 08/14/2026 16:25 | 9 | 263.59 |
| 08/14/2026 16:25 | 100 | 263.58 |
| 08/14/2026 16:25 | 4 | 263.51 |
| 08/14/2026 16:25 | 35 | 263.51 |
| 08/14/2026 16:25 | 5 | 263.51 |
| 08/14/2026 16:25 | 20 | 263.52 |
| 08/14/2026 16:25 | 15 | 263.52 |
| 08/14/2026 16:25 | 67 | 263.52 |
| 08/14/2026 16:25 | 1 | 263.55 |
| 08/14/2026 16:25 | 20 | 263.55 |
| 08/14/2026 16:25 | 6 | 263.59 |
| 08/14/2026 16:25 | 3 | 263.59 |
| 08/14/2026 16:25 | 1 | 263.61 |
| 08/14/2026 16:25 | 16 | 263.63 |
| 08/14/2026 16:25 | 100 | 263.67 |
| 08/14/2026 16:25 | 1 | 263.64 |
| 08/14/2026 16:25 | 40 | 263.64 |
| 08/14/2026 16:25 | 28 | 263.57 |
| 08/14/2026 16:25 | 1 | 263.55 |
| 08/14/2026 16:25 | 27 | 263.55 |
| 08/14/2026 16:25 | 1 | 263.55 |
| 08/14/2026 16:25 | 4 | 263.55 |
| 08/14/2026 16:25 | 80 | 263.56 |
| 08/14/2026 16:25 | 30 | 263.65 |
| 08/14/2026 16:25 | 10 | 263.65 |
| 08/14/2026 16:25 | 6 | 263.65 |
| 08/14/2026 16:25 | 100 | 263.59 |
| 08/14/2026 16:25 | 4 | 263.645 |
| 08/14/2026 16:25 | 240 | 263.645 |
| 08/14/2026 16:25 | 40 | 263.64 |
| 08/14/2026 16:25 | 61 | 263.61 |
| 08/14/2026 16:25 | 78 | 263.61 |
| 08/14/2026 16:25 | 61 | 263.61 |
| 08/14/2026 16:25 | 18 | 263.61 |
| 08/14/2026 16:25 | 1 | 263.61 |
| 08/14/2026 16:25 | 2 | 263.61 |
| 08/14/2026 16:25 | 80 | 263.61 |
| 08/14/2026 16:24 | 15 | 263.57 |
| 08/14/2026 16:24 | 1 | 263.64 |
| 08/14/2026 16:24 | 1 | 263.62 |
| 08/14/2026 16:24 | 1 | 263.70 |
| 08/14/2026 16:24 | 2 | 263.65 |
| 08/14/2026 16:24 | 26 | 263.65 |
| 08/14/2026 16:24 | 1 | 263.65 |
| 08/14/2026 16:24 | 1 | 263.64 |
| 08/14/2026 16:24 | 4 | 263.64 |
| 08/14/2026 16:24 | 35 | 263.63 |
| 08/14/2026 16:24 | 5 | 263.63 |
| 08/14/2026 16:24 | 14 | 263.61 |
| 08/14/2026 16:24 | 40 | 263.61 |
| 08/14/2026 16:24 | 5 | 263.61 |
| 08/14/2026 16:24 | 5 | 263.59 |
| 08/14/2026 16:24 | 2 | 263.57 |
| 08/14/2026 16:24 | 40 | 263.43 |
| 08/14/2026 16:24 | 3 | 263.44 |
| 08/14/2026 16:24 | 63 | 263.44 |
| 08/14/2026 16:24 | 17 | 263.44 |
| 08/14/2026 16:24 | 63 | 263.44 |
| 08/14/2026 16:24 | 16 | 263.44 |
| 08/14/2026 16:24 | 1 | 263.44 |
| 08/14/2026 16:24 | 80 | 263.44 |
| 08/14/2026 16:24 | 2 | 263.445 |
| 08/14/2026 16:24 | 2 | 263.41 |
| 08/14/2026 16:24 | 1 | 263.41 |
| 08/14/2026 16:24 | 2 | 263.41 |
| 08/14/2026 16:24 | 27 | 263.41 |
| 08/14/2026 16:24 | 5 | 263.41 |
| 08/14/2026 16:24 | 2 | 263.43 |
| 08/14/2026 16:24 | 16 | 263.57 |
| 08/14/2026 16:24 | 40 | 263.55 |
| 08/14/2026 16:24 | 10 | 263.53 |
| 08/14/2026 16:24 | 90 | 263.53 |
| 08/14/2026 16:24 | 10 | 263.51 |
| 08/14/2026 16:24 | 100 | 263.43 |
| 08/14/2026 16:24 | 40 | 263.38 |
| 08/14/2026 16:24 | 40 | 263.41 |
| 08/14/2026 16:24 | 40 | 263.41 |
| 08/14/2026 16:24 | 50 | 263.43 |
| 08/14/2026 16:24 | 40 | 263.44 |
| 08/14/2026 16:24 | 10 | 263.45 |
| 08/14/2026 16:24 | 100 | 263.45 |
| 08/14/2026 16:24 | 53 | 263.53 |
| 08/14/2026 16:24 | 1 | 263.53 |
| 08/14/2026 16:24 | 14 | 263.53 |
| 08/14/2026 16:24 | 40 | 263.44 |
| 08/14/2026 16:24 | 2 | 263.44 |
| 08/14/2026 16:24 | 2 | 263.44 |
| 08/14/2026 16:24 | 1 | 263.44 |
| 08/14/2026 16:24 | 4 | 263.44 |
| 08/14/2026 16:24 | 71 | 263.44 |
| 08/14/2026 16:24 | 71 | 263.44 |
| 08/14/2026 16:24 | 32 | 263.47 |
| 08/14/2026 16:24 | 9 | 263.44 |
| 08/14/2026 16:24 | 1 | 263.47 |
| 08/14/2026 16:23 | 17 | 263.41 |
| 08/14/2026 16:23 | 20 | 263.27 |
| 08/14/2026 16:23 | 40 | 263.27 |
| 08/14/2026 16:23 | 7 | 263.28 |
| 08/14/2026 16:23 | 6 | 263.28 |
| 08/14/2026 16:23 | 1 | 263.28 |
| 08/14/2026 16:23 | 60 | 263.35 |
| 08/14/2026 16:23 | 66 | 263.58 |
| 08/14/2026 16:23 | 40 | 263.54 |
| 08/14/2026 16:23 | 60 | 263.54 |
| 08/14/2026 16:23 | 100 | 263.46 |
| 08/14/2026 16:23 | 60 | 263.62 |
| 08/14/2026 16:23 | 40 | 263.62 |
| 08/14/2026 16:23 | 100 | 263.55 |
| 08/14/2026 16:23 | 45 | 263.55 |
| 08/14/2026 16:23 | 4 | 263.55 |
| 08/14/2026 16:23 | 30 | 263.55 |
| 08/14/2026 16:23 | 1 | 263.54 |
| 08/14/2026 16:23 | 5 | 263.54 |
| 08/14/2026 16:23 | 5 | 263.54 |
| 08/14/2026 16:23 | 1 | 263.54 |
| 08/14/2026 16:23 | 1 | 263.54 |
| 08/14/2026 16:23 | 5 | 263.39 |
| 08/14/2026 16:23 | 7 | 263.33 |
| 08/14/2026 16:23 | 7 | 263.33 |
| 08/14/2026 16:23 | 1 | 263.33 |
| 08/14/2026 16:23 | 2 | 263.32 |
| 08/14/2026 16:23 | 161 | 263.32 |
| 08/14/2026 16:23 | 126 | 263.32 |
| 08/14/2026 16:23 | 1 | 263.32 |
| 08/14/2026 16:23 | 10 | 263.32 |
| 08/14/2026 16:23 | 26 | 263.32 |
| 08/14/2026 16:23 | 10 | 263.32 |
| 08/14/2026 16:23 | 237 | 263.32 |
| 08/14/2026 16:23 | 40 | 263.32 |
| 08/14/2026 16:23 | 10 | 263.31 |
| 08/14/2026 16:23 | 40 | 263.28 |
| 08/14/2026 16:23 | 40 | 263.28 |
| 08/14/2026 16:23 | 1 | 263.31 |
| 08/14/2026 16:23 | 2 | 263.31 |
| 08/14/2026 16:23 | 1 | 263.31 |
| 08/14/2026 16:23 | 1 | 263.32 |
| 08/14/2026 16:23 | 1 | 263.32 |
| 08/14/2026 16:23 | 1 | 263.32 |
| 08/14/2026 16:23 | 2 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.32 |
| 08/14/2026 16:23 | 2 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.32 |
| 08/14/2026 16:23 | 1 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.32 |
| 08/14/2026 16:23 | 2 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.32 |
| 08/14/2026 16:23 | 4 | 263.52 |
| 08/14/2026 16:23 | 80 | 263.52 |
| 08/14/2026 16:23 | 76 | 263.52 |
| 08/14/2026 16:23 | 40 | 263.52 |
| 08/14/2026 16:23 | 14 | 263.52 |
| 08/14/2026 16:23 | 2 | 263.52 |
| 08/14/2026 16:23 | 8 | 263.52 |
| 08/14/2026 16:23 | 72 | 263.52 |
| 08/14/2026 16:23 | 20 | 263.53 |
| 08/14/2026 16:23 | 1 | 263.56 |
| 08/14/2026 16:23 | 1 | 263.56 |
| 08/14/2026 16:23 | 40 | 263.64 |
| 08/14/2026 16:23 | 1 | 263.64 |
| 08/14/2026 16:23 | 5 | 263.64 |
| 08/14/2026 16:23 | 1 | 263.64 |
| 08/14/2026 16:22 | 17 | 263.52 |
| 08/14/2026 16:22 | 33 | 263.47 |
| 08/14/2026 16:22 | 33 | 263.47 |
| 08/14/2026 16:22 | 24 | 263.47 |
| 08/14/2026 16:22 | 9 | 263.47 |
| 08/14/2026 16:22 | 12 | 263.47 |
| 08/14/2026 16:22 | 1 | 263.47 |
| 08/14/2026 16:22 | 12 | 263.47 |
| 08/14/2026 16:22 | 4 | 263.52 |
| 08/14/2026 16:22 | 1 | 263.58 |
| 08/14/2026 16:22 | 7 | 263.50 |
| 08/14/2026 16:22 | 3 | 263.50 |
| 08/14/2026 16:22 | 40 | 263.45 |
| 08/14/2026 16:22 | 4 | 263.43 |
| 08/14/2026 16:22 | 100 | 263.30 |
| 08/14/2026 16:22 | 40 | 263.28 |
| 08/14/2026 16:22 | 100 | 263.24 |
| 08/14/2026 16:22 | 80 | 263.23 |
| 08/14/2026 16:22 | 2 | 263.23 |
| 08/14/2026 16:22 | 1 | 263.23 |
| 08/14/2026 16:22 | 79 | 263.23 |
| 08/14/2026 16:22 | 1 | 263.23 |
| 08/14/2026 16:22 | 80 | 263.23 |
| 08/14/2026 16:22 | 28 | 263.19 |
| 08/14/2026 16:22 | 3 | 263.15 |
| 08/14/2026 16:22 | 4 | 263.25 |
| 08/14/2026 16:22 | 2 | 263.23 |
| 08/14/2026 16:22 | 2 | 263.23 |
| 08/14/2026 16:22 | 5 | 263.23 |
| 08/14/2026 16:22 | 2 | 263.23 |
| 08/14/2026 16:22 | 40 | 263.23 |
| 08/14/2026 16:22 | 1 | 263.23 |
| 08/14/2026 16:22 | 1 | 263.22 |
| 08/14/2026 16:22 | 52 | 263.22 |
| 08/14/2026 16:22 | 14 | 263.15 |
| 08/14/2026 16:22 | 1 | 263.15 |
| 08/14/2026 16:22 | 3 | 263.15 |
| 08/14/2026 16:22 | 25 | 263.14 |
| 08/14/2026 16:22 | 18 | 263.14 |
| 08/14/2026 16:22 | 1 | 263.14 |
| 08/14/2026 16:22 | 39 | 263.14 |
| 08/14/2026 16:22 | 5 | 263.14 |
| 08/14/2026 16:22 | 14 | 263.08 |
| 08/14/2026 16:22 | 21 | 263.08 |
| 08/14/2026 16:22 | 55 | 263.08 |
| 08/14/2026 16:22 | 10 | 263.05 |
| 08/14/2026 16:22 | 1 | 262.93 |
| 08/14/2026 16:22 | 2 | 262.97 |
| 08/14/2026 16:22 | 1 | 262.89 |
| 08/14/2026 16:22 | 10 | 262.895 |
| 08/14/2026 16:22 | 80 | 262.97 |
| 08/14/2026 16:22 | 79 | 262.97 |
| 08/14/2026 16:22 | 1 | 262.97 |
| 08/14/2026 16:22 | 80 | 262.97 |
| 08/14/2026 16:22 | 1 | 262.97 |
| 08/14/2026 16:22 | 4 | 262.97 |
| 08/14/2026 16:22 | 40 | 262.97 |
| 08/14/2026 16:22 | 2 | 263.09 |
| 08/14/2026 16:21 | 80 | 263.18 |
| 08/14/2026 16:21 | 100 | 263.19 |
| 08/14/2026 16:21 | 20 | 263.18 |
| 08/14/2026 16:21 | 80 | 263.18 |
| 08/14/2026 16:21 | 20 | 263.21 |
| 08/14/2026 16:21 | 100 | 263.18 |
| 08/14/2026 16:21 | 6 | 263.21 |
| 08/14/2026 16:21 | 100 | 263.21 |
| 08/14/2026 16:21 | 4 | 263.21 |
| 08/14/2026 16:21 | 100 | 263.18 |
| 08/14/2026 16:21 | 100 | 263.18 |
| 08/14/2026 16:21 | 55 | 263.03 |
| 08/14/2026 16:21 | 25 | 263.03 |
| 08/14/2026 16:21 | 55 | 263.03 |
| 08/14/2026 16:21 | 1 | 263.03 |
| 08/14/2026 16:21 | 24 | 263.03 |
| 08/14/2026 16:21 | 40 | 263.03 |
| 08/14/2026 16:21 | 80 | 263.03 |
| 08/14/2026 16:21 | 12 | 263.13 |
| 08/14/2026 16:21 | 80 | 263.03 |
| 08/14/2026 16:21 | 12 | 263.00 |
| 08/14/2026 16:21 | 1 | 262.99 |
| 08/14/2026 16:21 | 5 | 262.99 |
| 08/14/2026 16:21 | 4 | 262.98 |
| 08/14/2026 16:21 | 4 | 262.98 |
| 08/14/2026 16:21 | 40 | 262.96 |
| 08/14/2026 16:21 | 1 | 262.93 |
| 08/14/2026 16:21 | 100 | 262.87 |
| 08/14/2026 16:21 | 100 | 262.87 |
| 08/14/2026 16:21 | 1 | 262.87 |
| 08/14/2026 16:21 | 1 | 263.025 |
| 08/14/2026 16:21 | 4 | 262.96 |
| 08/14/2026 16:21 | 4 | 262.97 |
| 08/14/2026 16:21 | 1 | 262.97 |
| 08/14/2026 16:21 | 40 | 262.98 |
| 08/14/2026 16:21 | 1 | 262.99 |
| 08/14/2026 16:21 | 81 | 263.01 |
| 08/14/2026 16:21 | 20 | 263.12 |
| 08/14/2026 16:21 | 100 | 263.11 |
| 08/14/2026 16:21 | 57 | 263.11 |
| 08/14/2026 16:21 | 1 | 263.11 |
| 08/14/2026 16:21 | 1 | 263.11 |
| 08/14/2026 16:21 | 1 | 263.11 |
| 08/14/2026 16:21 | 80 | 263.11 |
| 08/14/2026 16:21 | 100 | 263.11 |
| 08/14/2026 16:21 | 4 | 263.11 |
| 08/14/2026 16:21 | 84 | 263.11 |
| 08/14/2026 16:21 | 36 | 263.11 |
| 08/14/2026 16:21 | 4 | 263.11 |
| 08/14/2026 16:21 | 57 | 263.10 |
| 08/14/2026 16:21 | 57 | 263.10 |
| 08/14/2026 16:20 | 1 | 262.99 |
| 08/14/2026 16:20 | 1 | 263.10 |
| 08/14/2026 16:20 | 66 | 263.16 |
| 08/14/2026 16:20 | 1 | 263.16 |
| 08/14/2026 16:20 | 1 | 263.16 |
| 08/14/2026 16:20 | 1 | 263.16 |
| 08/14/2026 16:20 | 79 | 263.16 |
| 08/14/2026 16:20 | 1 | 263.16 |
| 08/14/2026 16:20 | 3 | 263.16 |
| 08/14/2026 16:20 | 8 | 263.16 |
| 08/14/2026 16:20 | 80 | 263.16 |
| 08/14/2026 16:20 | 10 | 263.19 |
| 08/14/2026 16:20 | 4 | 263.19 |
| 08/14/2026 16:20 | 1 | 263.19 |
| 08/14/2026 16:20 | 14 | 263.16 |
| 08/14/2026 16:20 | 40 | 263.16 |
| 08/14/2026 16:20 | 11 | 263.16 |
| 08/14/2026 16:20 | 14 | 263.16 |
| 08/14/2026 16:20 | 80 | 263.16 |
| 08/14/2026 16:20 | 13 | 263.16 |
| 08/14/2026 16:20 | 27 | 263.16 |
| 08/14/2026 16:20 | 77 | 263.15 |
| 08/14/2026 16:20 | 77 | 263.15 |
| 08/14/2026 16:20 | 2 | 263.13 |
| 08/14/2026 16:20 | 2 | 263.13 |
| 08/14/2026 16:20 | 22 | 263.065 |
| 08/14/2026 16:20 | 1 | 263.06 |
| 08/14/2026 16:20 | 4 | 263.10 |
| 08/14/2026 16:20 | 24 | 263.11 |
| 08/14/2026 16:20 | 30 | 263.20 |
| 08/14/2026 16:20 | 100 | 263.39 |
| 08/14/2026 16:20 | 100 | 263.38 |
| 08/14/2026 16:20 | 98 | 263.41 |
| 08/14/2026 16:20 | 100 | 263.31 |
| 08/14/2026 16:20 | 100 | 263.38 |
| 08/14/2026 16:20 | 1 | 263.37 |
| 08/14/2026 16:20 | 7 | 263.36 |
| 08/14/2026 16:20 | 2 | 263.36 |
| 08/14/2026 16:20 | 19 | 263.35 |
| 08/14/2026 16:20 | 19 | 263.35 |
| 08/14/2026 16:20 | 11 | 263.31 |
| 08/14/2026 16:20 | 8 | 263.31 |
| 08/14/2026 16:20 | 4 | 263.31 |
| 08/14/2026 16:20 | 10 | 263.31 |
| 08/14/2026 16:20 | 11 | 263.31 |
| 08/14/2026 16:20 | 6 | 263.24 |
| 08/14/2026 16:20 | 2 | 263.31 |
| 08/14/2026 16:20 | 1 | 263.31 |
| 08/14/2026 16:20 | 2 | 263.35 |
| 08/14/2026 16:20 | 100 | 263.32 |
| 08/14/2026 16:20 | 55 | 263.34 |
| 08/14/2026 16:20 | 1 | 263.34 |
| 08/14/2026 16:20 | 64 | 263.34 |
| 08/14/2026 16:20 | 16 | 263.34 |
| 08/14/2026 16:20 | 64 | 263.34 |
| 08/14/2026 16:20 | 80 | 263.34 |
| 08/14/2026 16:20 | 1 | 263.21 |
| 08/14/2026 16:20 | 7 | 263.21 |
| 08/14/2026 16:20 | 3 | 263.15 |
| 08/14/2026 16:20 | 3 | 263.06 |
| 08/14/2026 16:20 | 1 | 263.00 |
| 08/14/2026 16:20 | 2 | 263.06 |
| 08/14/2026 16:19 | 3 | 263.02 |
| 08/14/2026 16:19 | 14 | 263.02 |
| 08/14/2026 16:19 | 10 | 263.02 |
| 08/14/2026 16:19 | 100 | 262.97 |
| 08/14/2026 16:19 | 100 | 262.97 |
| 08/14/2026 16:19 | 1 | 262.97 |
| 08/14/2026 16:19 | 14 | 262.97 |
| 08/14/2026 16:19 | 40 | 262.96 |
| 08/14/2026 16:19 | 15 | 262.885 |
| 08/14/2026 16:19 | 2 | 262.80 |
| 08/14/2026 16:19 | 20 | 262.80 |
| 08/14/2026 16:19 | 20 | 262.81 |
| 08/14/2026 16:19 | 17 | 262.89 |
| 08/14/2026 16:19 | 99 | 263.00 |
| 08/14/2026 16:19 | 1 | 262.99 |
| 08/14/2026 16:19 | 7 | 263.04 |
| 08/14/2026 16:19 | 1 | 263.02 |
| 08/14/2026 16:19 | 8 | 263.12 |
| 08/14/2026 16:19 | 13 | 263.11 |
| 08/14/2026 16:19 | 1 | 263.11 |
| 08/14/2026 16:19 | 1 | 263.04 |
| 08/14/2026 16:19 | 5 | 263.04 |
| 08/14/2026 16:19 | 36 | 262.99 |
| 08/14/2026 16:19 | 55 | 262.99 |
| 08/14/2026 16:19 | 9 | 262.99 |
| 08/14/2026 16:19 | 100 | 263.01 |
| 08/14/2026 16:19 | 42 | 263.01 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 20 | 263.02 |
| 08/14/2026 16:19 | 80 | 263.02 |
| 08/14/2026 16:19 | 4 | 263.09 |
| 08/14/2026 16:19 | 5 | 263.04 |
| 08/14/2026 16:19 | 1 | 263.04 |
| 08/14/2026 16:19 | 27 | 263.04 |
| 08/14/2026 16:19 | 15 | 262.99 |
| 08/14/2026 16:19 | 1 | 262.99 |
| 08/14/2026 16:19 | 79 | 262.99 |
| 08/14/2026 16:19 | 1 | 262.99 |
| 08/14/2026 16:19 | 80 | 262.99 |
| 08/14/2026 16:19 | 1 | 262.935 |
| 08/14/2026 16:19 | 1 | 263.01 |
| 08/14/2026 16:19 | 1 | 263.01 |
| 08/14/2026 16:19 | 1 | 263.01 |
| 08/14/2026 16:19 | 1 | 263.02 |
| 08/14/2026 16:19 | 1 | 263.02 |
| 08/14/2026 16:19 | 4 | 263.02 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 6 | 263.01 |
| 08/14/2026 16:19 | 1 | 263.00 |
| 08/14/2026 16:19 | 153 | 263.00 |
| 08/14/2026 16:19 | 395 | 263.00 |
| 08/14/2026 16:19 | 352 | 263.00 |
| 08/14/2026 16:19 | 3 | 262.99 |
| 08/14/2026 16:19 | 21 | 262.97 |
| 08/14/2026 16:19 | 5 | 262.97 |
| 08/14/2026 16:19 | 5 | 262.97 |
| 08/14/2026 16:19 | 14 | 262.97 |
| 08/14/2026 16:19 | 40 | 262.97 |
| 08/14/2026 16:19 | 5 | 262.96 |
| 08/14/2026 16:19 | 10 | 262.96 |
| 08/14/2026 16:19 | 80 | 262.78 |
| 08/14/2026 16:19 | 1 | 262.78 |
| 08/14/2026 16:19 | 80 | 262.78 |
| 08/14/2026 16:19 | 7 | 262.78 |
| 08/14/2026 16:19 | 32 | 262.78 |
| 08/14/2026 16:19 | 80 | 262.78 |
| 08/14/2026 16:18 | 34 | 262.83 |
| 08/14/2026 16:18 | 44 | 262.83 |
| 08/14/2026 16:18 | 2 | 262.83 |
| 08/14/2026 16:18 | 17 | 262.83 |
| 08/14/2026 16:18 | 28 | 262.90 |
| 08/14/2026 16:18 | 1 | 262.90 |
| 08/14/2026 16:18 | 2 | 262.90 |
| 08/14/2026 16:18 | 10 | 262.93 |
| 08/14/2026 16:18 | 100 | 262.915 |
| 08/14/2026 16:18 | 47 | 262.915 |
| 08/14/2026 16:18 | 4 | 262.915 |
| 08/14/2026 16:18 | 5 | 262.89 |
| 08/14/2026 16:18 | 9 | 262.87 |
| 08/14/2026 16:18 | 5 | 262.82 |
| 08/14/2026 16:18 | 2 | 262.90 |
| 08/14/2026 16:18 | 3 | 262.90 |
| 08/14/2026 16:18 | 3 | 262.90 |
| 08/14/2026 16:18 | 5 | 262.85 |
| 08/14/2026 16:18 | 25 | 262.92 |
| 08/14/2026 16:18 | 25 | 262.92 |
| 08/14/2026 16:18 | 5 | 262.92 |
| 08/14/2026 16:18 | 15 | 262.85 |
| 08/14/2026 16:18 | 14 | 262.85 |
| 08/14/2026 16:18 | 15 | 262.92 |
| 08/14/2026 16:18 | 2 | 262.85 |
| 08/14/2026 16:18 | 100 | 262.85 |
| 08/14/2026 16:18 | 5 | 262.85 |
| 08/14/2026 16:18 | 75 | 262.98 |
| 08/14/2026 16:18 | 100 | 262.97 |
| 08/14/2026 16:18 | 2 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.96 |
| 08/14/2026 16:18 | 23 | 262.96 |
| 08/14/2026 16:18 | 18 | 262.96 |
| 08/14/2026 16:18 | 2 | 262.96 |
| 08/14/2026 16:18 | 3 | 262.98 |
| 08/14/2026 16:18 | 9 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.96 |
| 08/14/2026 16:18 | 8 | 262.96 |
| 08/14/2026 16:18 | 2 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.98 |
| 08/14/2026 16:18 | 118 | 262.98 |
| 08/14/2026 16:18 | 1 | 262.95 |
| 08/14/2026 16:18 | 382 | 262.98 |
| 08/14/2026 16:18 | 53 | 262.97 |
| 08/14/2026 16:18 | 1 | 262.97 |
| 08/14/2026 16:18 | 26 | 262.96 |
| 08/14/2026 16:18 | 40 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.95 |
| 08/14/2026 16:18 | 1 | 262.95 |
| 08/14/2026 16:18 | 1 | 262.96 |
| 08/14/2026 16:18 | 3 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.96 |
| 08/14/2026 16:18 | 21 | 262.96 |
| 08/14/2026 16:18 | 1 | 262.96 |
| 08/14/2026 16:18 | 40 | 262.95 |
| 08/14/2026 16:18 | 80 | 262.95 |
| 08/14/2026 16:18 | 80 | 262.95 |
| 08/14/2026 16:18 | 80 | 262.95 |
| 08/14/2026 16:18 | 1 | 262.845 |
| 08/14/2026 16:18 | 1 | 262.88 |
| 08/14/2026 16:18 | 19 | 262.88 |
| 08/14/2026 16:18 | 4 | 262.67 |
| 08/14/2026 16:18 | 1 | 262.67 |
| 08/14/2026 16:18 | 1 | 262.66 |
| 08/14/2026 16:18 | 1 | 262.64 |
| 08/14/2026 16:18 | 1 | 262.63 |
| 08/14/2026 16:18 | 14 | 262.63 |
| 08/14/2026 16:18 | 24 | 262.63 |
| 08/14/2026 16:18 | 1 | 262.63 |
| 08/14/2026 16:18 | 1 | 262.63 |
| 08/14/2026 16:18 | 1 | 262.63 |
| 08/14/2026 16:18 | 40 | 262.63 |
| 08/14/2026 16:18 | 40 | 262.62 |
| 08/14/2026 16:18 | 1 | 262.62 |
| 08/14/2026 16:18 | 1 | 262.62 |
| 08/14/2026 16:18 | 6 | 262.62 |
| 08/14/2026 16:18 | 10 | 262.46 |
| 08/14/2026 16:18 | 38 | 262.54 |
| 08/14/2026 16:18 | 74 | 262.27 |
| 08/14/2026 16:17 | 1 | 262.45 |
| 08/14/2026 16:17 | 9 | 262.53 |
| 08/14/2026 16:17 | 71 | 262.53 |
| 08/14/2026 16:17 | 100 | 262.43 |
| 08/14/2026 16:17 | 100 | 262.43 |
| 08/14/2026 16:17 | 7 | 262.41 |
| 08/14/2026 16:17 | 1 | 262.40 |
| 08/14/2026 16:17 | 2 | 262.36 |
| 08/14/2026 16:17 | 10 | 262.30 |
| 08/14/2026 16:17 | 100 | 262.415 |
| 08/14/2026 16:17 | 100 | 262.45 |
| 08/14/2026 16:17 | 52 | 262.46 |
| 08/14/2026 16:17 | 100 | 262.48 |
| 08/14/2026 16:17 | 51 | 262.49 |
| 08/14/2026 16:17 | 9 | 262.49 |
| 08/14/2026 16:17 | 18 | 262.50 |
| 08/14/2026 16:17 | 1 | 262.50 |
| 08/14/2026 16:17 | 10 | 262.50 |
| 08/14/2026 16:17 | 4 | 262.62 |
| 08/14/2026 16:17 | 13 | 262.62 |
| 08/14/2026 16:17 | 9 | 262.66 |
| 08/14/2026 16:17 | 40 | 262.66 |
| 08/14/2026 16:17 | 100 | 262.89 |
| 08/14/2026 16:17 | 80 | 262.89 |
| 08/14/2026 16:17 | 100 | 262.885 |
| 08/14/2026 16:17 | 40 | 262.88 |
| 08/14/2026 16:17 | 10 | 262.92 |
| 08/14/2026 16:17 | 1 | 263.00 |
| 08/14/2026 16:17 | 2 | 263.00 |
| 08/14/2026 16:17 | 1 | 263.00 |
| 08/14/2026 16:17 | 6 | 263.00 |
| 08/14/2026 16:17 | 4 | 263.00 |
| 08/14/2026 16:17 | 2 | 263.00 |
| 08/14/2026 16:17 | 8 | 263.00 |
| 08/14/2026 16:17 | 51 | 263.04 |
| 08/14/2026 16:17 | 59 | 263.04 |
| 08/14/2026 16:17 | 60 | 263.115 |
| 08/14/2026 16:17 | 100 | 263.00 |
| 08/14/2026 16:17 | 20 | 263.00 |
| 08/14/2026 16:17 | 5 | 262.92 |
| 08/14/2026 16:17 | 25 | 262.91 |
| 08/14/2026 16:17 | 5 | 262.91 |
| 08/14/2026 16:17 | 40 | 262.88 |
| 08/14/2026 16:17 | 2 | 262.88 |
| 08/14/2026 16:17 | 3 | 262.88 |
| 08/14/2026 16:17 | 37 | 262.86 |
| 08/14/2026 16:17 | 18 | 262.86 |
| 08/14/2026 16:17 | 40 | 262.84 |
| 08/14/2026 16:17 | 1 | 262.74 |
| 08/14/2026 16:17 | 1 | 262.74 |
| 08/14/2026 16:17 | 24 | 262.74 |
| 08/14/2026 16:17 | 10 | 262.76 |
| 08/14/2026 16:17 | 1 | 262.79 |
| 08/14/2026 16:17 | 40 | 262.75 |
| 08/14/2026 16:17 | 40 | 262.75 |
| 08/14/2026 16:17 | 40 | 262.75 |
| 08/14/2026 16:17 | 100 | 262.73 |
| 08/14/2026 16:17 | 40 | 262.76 |
| 08/14/2026 16:16 | 3 | 262.85 |
| 08/14/2026 16:16 | 8 | 262.79 |
| 08/14/2026 16:16 | 72 | 262.79 |
| 08/14/2026 16:16 | 8 | 262.79 |
| 08/14/2026 16:16 | 1 | 262.79 |
| 08/14/2026 16:16 | 71 | 262.79 |
| 08/14/2026 16:16 | 80 | 262.79 |
| 08/14/2026 16:16 | 11 | 262.80 |
| 08/14/2026 16:16 | 80 | 262.81 |
| 08/14/2026 16:16 | 1 | 262.76 |
| 08/14/2026 16:16 | 1 | 262.79 |
| 08/14/2026 16:16 | 44 | 262.73 |
| 08/14/2026 16:16 | 12 | 262.76 |
| 08/14/2026 16:16 | 50 | 262.68 |
| 08/14/2026 16:16 | 1 | 262.745 |
| 08/14/2026 16:16 | 23 | 262.71 |
| 08/14/2026 16:16 | 21 | 262.71 |
| 08/14/2026 16:16 | 19 | 262.71 |
| 08/14/2026 16:16 | 40 | 262.72 |
| 08/14/2026 16:16 | 40 | 262.72 |
| 08/14/2026 16:16 | 13 | 262.73 |
| 08/14/2026 16:16 | 130 | 262.75 |
| 08/14/2026 16:16 | 100 | 262.80 |
| 08/14/2026 16:16 | 10 | 263.02 |
| 08/14/2026 16:16 | 25 | 263.09 |
| 08/14/2026 16:16 | 100 | 263.09 |
| 08/14/2026 16:16 | 70 | 263.09 |
| 08/14/2026 16:16 | 30 | 263.09 |
| 08/14/2026 16:16 | 16 | 263.13 |
| 08/14/2026 16:16 | 80 | 263.13 |
| 08/14/2026 16:16 | 104 | 263.13 |
| 08/14/2026 16:16 | 80 | 263.13 |
| 08/14/2026 16:16 | 1 | 263.14 |
| 08/14/2026 16:16 | 2 | 263.215 |
| 08/14/2026 16:16 | 2 | 263.16 |
| 08/14/2026 16:16 | 2 | 263.17 |
| 08/14/2026 16:16 | 2 | 263.17 |
| 08/14/2026 16:16 | 82 | 263.17 |
| 08/14/2026 16:16 | 2 | 263.17 |
| 08/14/2026 16:16 | 1 | 263.14 |
| 08/14/2026 16:16 | 58 | 263.13 |
| 08/14/2026 16:16 | 14 | 263.13 |
| 08/14/2026 16:16 | 5 | 263.13 |
| 08/14/2026 16:16 | 2 | 263.13 |
| 08/14/2026 16:16 | 38 | 263.12 |
| 08/14/2026 16:16 | 21 | 263.12 |
| 08/14/2026 16:16 | 3 | 263.11 |
| 08/14/2026 16:16 | 1 | 263.09 |
| 08/14/2026 16:16 | 2 | 263.09 |
| 08/14/2026 16:16 | 1 | 263.06 |
| 08/14/2026 16:16 | 80 | 263.05 |
| 08/14/2026 16:16 | 27 | 263.00 |
| 08/14/2026 16:16 | 1 | 263.00 |
| 08/14/2026 16:15 | 14 | 262.92 |
| 08/14/2026 16:15 | 5 | 262.88 |
| 08/14/2026 16:15 | 40 | 262.88 |
| 08/14/2026 16:15 | 40 | 262.88 |
| 08/14/2026 16:15 | 1 | 262.78 |
| 08/14/2026 16:15 | 20 | 262.75 |
| 08/14/2026 16:15 | 1 | 262.75 |
| 08/14/2026 16:15 | 19 | 262.75 |
| 08/14/2026 16:15 | 40 | 262.75 |
| 08/14/2026 16:15 | 40 | 262.78 |
| 08/14/2026 16:15 | 3 | 262.80 |
| 08/14/2026 16:15 | 40 | 262.83 |
| 08/14/2026 16:15 | 37 | 262.92 |
| 08/14/2026 16:15 | 15 | 262.92 |
| 08/14/2026 16:15 | 6 | 262.92 |
| 08/14/2026 16:15 | 80 | 262.92 |
| 08/14/2026 16:15 | 15 | 262.92 |
| 08/14/2026 16:15 | 47 | 262.92 |
| 08/14/2026 16:15 | 33 | 262.92 |
| 08/14/2026 16:15 | 47 | 262.92 |
| 08/14/2026 16:15 | 40 | 263.01 |
| 08/14/2026 16:15 | 24 | 263.01 |
| 08/14/2026 16:15 | 1 | 263.07 |
| 08/14/2026 16:15 | 1 | 263.09 |
| 08/14/2026 16:15 | 6 | 263.07 |
| 08/14/2026 16:15 | 1 | 263.07 |
| 08/14/2026 16:15 | 10 | 263.00 |
| 08/14/2026 16:15 | 40 | 263.00 |
| 08/14/2026 16:15 | 80 | 263.00 |
| 08/14/2026 16:15 | 1 | 263.00 |
| 08/14/2026 16:15 | 5 | 263.00 |
| 08/14/2026 16:15 | 40 | 263.00 |
| 08/14/2026 16:15 | 30 | 262.94 |
| 08/14/2026 16:15 | 40 | 262.90 |
| 08/14/2026 16:15 | 4 | 262.90 |
| 08/14/2026 16:15 | 40 | 262.90 |
| 08/14/2026 16:15 | 100 | 262.83 |
| 08/14/2026 16:15 | 1 | 262.82 |
| 08/14/2026 16:15 | 10 | 262.795 |
| 08/14/2026 16:15 | 20 | 262.79 |
| 08/14/2026 16:15 | 12 | 262.78 |
| 08/14/2026 16:15 | 5 | 262.78 |
| 08/14/2026 16:15 | 84 | 262.75 |
| 08/14/2026 16:15 | 100 | 262.67 |
| 08/14/2026 16:15 | 10 | 262.50 |
| 08/14/2026 16:15 | 40 | 262.58 |
| 08/14/2026 16:15 | 80 | 262.58 |
| 08/14/2026 16:15 | 15 | 262.58 |
| 08/14/2026 16:15 | 65 | 262.58 |
| 08/14/2026 16:15 | 1 | 262.60 |
| 08/14/2026 16:15 | 12 | 262.60 |
| 08/14/2026 16:15 | 2 | 262.60 |
| 08/14/2026 16:15 | 40 | 262.61 |
| 08/14/2026 16:15 | 80 | 262.58 |
| 08/14/2026 16:15 | 10 | 262.60 |
| 08/14/2026 16:15 | 40 | 262.61 |
| 08/14/2026 16:15 | 40 | 262.62 |
| 08/14/2026 16:15 | 2 | 262.62 |
| 08/14/2026 16:15 | 40 | 262.62 |
| 08/14/2026 16:15 | 40 | 262.62 |
| 08/14/2026 16:15 | 4 | 262.66 |
| 08/14/2026 16:15 | 4 | 262.78 |
| 08/14/2026 16:14 | 14 | 262.78 |
| 08/14/2026 16:14 | 1 | 262.78 |
| 08/14/2026 16:14 | 9 | 262.77 |
| 08/14/2026 16:14 | 5 | 262.77 |
| 08/14/2026 16:14 | 6 | 262.76 |
| 08/14/2026 16:14 | 1 | 262.76 |
| 08/14/2026 16:14 | 1 | 262.74 |
| 08/14/2026 16:14 | 1 | 262.77 |
| 08/14/2026 16:14 | 1 | 262.77 |
| 08/14/2026 16:14 | 1 | 262.77 |
| 08/14/2026 16:14 | 1 | 262.73 |
| 08/14/2026 16:14 | 15 | 262.73 |
| 08/14/2026 16:14 | 40 | 262.60 |
| 08/14/2026 16:14 | 99 | 262.60 |
| 08/14/2026 16:14 | 1 | 262.60 |
| 08/14/2026 16:14 | 36 | 262.60 |
| 08/14/2026 16:14 | 169 | 262.60 |
| 08/14/2026 16:14 | 121 | 262.59 |
| 08/14/2026 16:14 | 21 | 262.58 |
| 08/14/2026 16:14 | 2 | 262.59 |
| 08/14/2026 16:14 | 1 | 262.59 |
| 08/14/2026 16:14 | 100 | 262.60 |
| 08/14/2026 16:14 | 4 | 262.59 |
| 08/14/2026 16:14 | 10 | 262.59 |
| 08/14/2026 16:14 | 1 | 262.60 |
| 08/14/2026 16:14 | 10 | 262.60 |
| 08/14/2026 16:14 | 4 | 262.60 |
| 08/14/2026 16:14 | 2 | 262.60 |
| 08/14/2026 16:14 | 1 | 262.83 |
| 08/14/2026 16:14 | 21 | 262.83 |
| 08/14/2026 16:14 | 1 | 262.95 |
| 08/14/2026 16:14 | 100 | 262.87 |
| 08/14/2026 16:14 | 1 | 262.92 |
| 08/14/2026 16:14 | 4 | 262.91 |
| 08/14/2026 16:14 | 4 | 262.91 |
| 08/14/2026 16:14 | 22 | 262.88 |
| 08/14/2026 16:14 | 1 | 262.88 |
| 08/14/2026 16:13 | 5 | 262.83 |
| 08/14/2026 16:13 | 1 | 262.76 |
| 08/14/2026 16:13 | 40 | 262.76 |
| 08/14/2026 16:13 | 4 | 262.78 |
| 08/14/2026 16:13 | 74 | 262.75 |
| 08/14/2026 16:13 | 4 | 262.75 |
| 08/14/2026 16:13 | 2 | 262.75 |
| 08/14/2026 16:13 | 40 | 262.75 |
| 08/14/2026 16:13 | 1 | 262.75 |
| 08/14/2026 16:13 | 78 | 262.75 |
| 08/14/2026 16:13 | 1 | 262.75 |
| 08/14/2026 16:13 | 1 | 262.75 |
| 08/14/2026 16:13 | 63 | 262.75 |
| 08/14/2026 16:13 | 15 | 262.75 |
| 08/14/2026 16:13 | 88 | 262.76 |
| 08/14/2026 16:13 | 12 | 262.76 |
| 08/14/2026 16:13 | 1 | 262.75 |
| 08/14/2026 16:13 | 79 | 262.75 |
| 08/14/2026 16:13 | 1 | 262.75 |
| 08/14/2026 16:13 | 39 | 262.66 |
| 08/14/2026 16:13 | 1 | 262.66 |
| 08/14/2026 16:13 | 10 | 262.66 |
| 08/14/2026 16:13 | 4 | 262.66 |
| 08/14/2026 16:13 | 40 | 262.66 |
| 08/14/2026 16:13 | 40 | 262.63 |
| 08/14/2026 16:13 | 40 | 262.63 |
| 08/14/2026 16:13 | 2 | 262.63 |
| 08/14/2026 16:13 | 38 | 262.63 |
| 08/14/2026 16:13 | 4 | 262.63 |
| 08/14/2026 16:13 | 1 | 262.63 |
| 08/14/2026 16:13 | 1 | 262.62 |
| 08/14/2026 16:13 | 55 | 262.62 |
| 08/14/2026 16:13 | 1 | 262.61 |
| 08/14/2026 16:13 | 39 | 262.61 |
| 08/14/2026 16:13 | 1 | 262.61 |
| 08/14/2026 16:13 | 1 | 262.57 |
| 08/14/2026 16:13 | 1 | 262.57 |
| 08/14/2026 16:13 | 1 | 262.52 |
| 08/14/2026 16:13 | 100 | 262.47 |
| 08/14/2026 16:13 | 5 | 262.52 |
| 08/14/2026 16:13 | 36 | 262.52 |
| 08/14/2026 16:13 | 11 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.47 |
| 08/14/2026 16:13 | 11 | 262.47 |
| 08/14/2026 16:13 | 22 | 262.47 |
| 08/14/2026 16:13 | 38 | 262.47 |
| 08/14/2026 16:13 | 1 | 262.47 |
| 08/14/2026 16:13 | 1 | 262.47 |
| 08/14/2026 16:13 | 1 | 262.43 |
| 08/14/2026 16:13 | 1 | 262.32 |
| 08/14/2026 16:13 | 7 | 262.34 |
| 08/14/2026 16:13 | 10 | 262.34 |
| 08/14/2026 16:13 | 12 | 262.34 |
| 08/14/2026 16:13 | 40 | 262.34 |
| 08/14/2026 16:13 | 1 | 262.39 |
| 08/14/2026 16:13 | 40 | 262.40 |
| 08/14/2026 16:13 | 24 | 262.50 |
| 08/14/2026 16:13 | 1 | 262.62 |
| 08/14/2026 16:13 | 4 | 262.54 |
| 08/14/2026 16:13 | 13 | 262.51 |
| 08/14/2026 16:13 | 40 | 262.51 |
| 08/14/2026 16:13 | 1 | 262.50 |
| 08/14/2026 16:13 | 7 | 262.49 |
| 08/14/2026 16:13 | 39 | 262.41 |
| 08/14/2026 16:13 | 80 | 262.41 |
| 08/14/2026 16:13 | 1 | 262.41 |
| 08/14/2026 16:13 | 79 | 262.41 |
| 08/14/2026 16:13 | 1 | 262.41 |
| 08/14/2026 16:13 | 80 | 262.41 |
| 08/14/2026 16:13 | 5 | 262.36 |
| 08/14/2026 16:13 | 95 | 262.36 |
| 08/14/2026 16:13 | 5 | 262.37 |
| 08/14/2026 16:13 | 40 | 262.50 |
| 08/14/2026 16:13 | 40 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 20 | 262.50 |
| 08/14/2026 16:13 | 60 | 262.49 |
| 08/14/2026 16:13 | 40 | 262.49 |
| 08/14/2026 16:13 | 40 | 262.49 |
| 08/14/2026 16:13 | 35 | 262.49 |
| 08/14/2026 16:13 | 5 | 262.49 |
| 08/14/2026 16:13 | 40 | 262.48 |
| 08/14/2026 16:13 | 80 | 262.48 |
| 08/14/2026 16:13 | 11 | 262.48 |
| 08/14/2026 16:13 | 5 | 262.47 |
| 08/14/2026 16:13 | 5 | 262.47 |
| 08/14/2026 16:13 | 5 | 262.47 |
| 08/14/2026 16:13 | 52 | 262.47 |
| 08/14/2026 16:13 | 5 | 262.47 |
| 08/14/2026 16:13 | 15 | 262.43 |
| 08/14/2026 16:12 | 79 | 262.32 |
| 08/14/2026 16:12 | 1 | 262.32 |
| 08/14/2026 16:12 | 120 | 262.32 |
| 08/14/2026 16:12 | 40 | 262.32 |
| 08/14/2026 16:12 | 80 | 262.32 |
| 08/14/2026 16:12 | 60 | 262.32 |
| 08/14/2026 16:12 | 1 | 262.40 |
| 08/14/2026 16:12 | 25 | 262.40 |
| 08/14/2026 16:12 | 1 | 262.45 |
| 08/14/2026 16:12 | 120 | 262.38 |
| 08/14/2026 16:12 | 5 | 262.38 |
| 08/14/2026 16:12 | 9 | 262.38 |
| 08/14/2026 16:12 | 30 | 262.31 |
| 08/14/2026 16:12 | 5 | 262.31 |
| 08/14/2026 16:12 | 40 | 262.28 |
| 08/14/2026 16:12 | 5 | 262.27 |
| 08/14/2026 16:12 | 30 | 262.27 |
| 08/14/2026 16:12 | 10 | 262.27 |
| 08/14/2026 16:12 | 11 | 262.25 |
| 08/14/2026 16:12 | 14 | 262.25 |
| 08/14/2026 16:12 | 26 | 262.25 |
| 08/14/2026 16:12 | 30 | 262.25 |
| 08/14/2026 16:12 | 80 | 262.25 |
| 08/14/2026 16:12 | 40 | 262.25 |
| 08/14/2026 16:12 | 25 | 262.24 |
| 08/14/2026 16:12 | 7 | 262.24 |
| 08/14/2026 16:12 | 6 | 262.12 |
| 08/14/2026 16:12 | 1 | 262.24 |
| 08/14/2026 16:12 | 50 | 262.19 |
| 08/14/2026 16:12 | 19 | 262.21 |
| 08/14/2026 16:12 | 80 | 262.21 |
| 08/14/2026 16:12 | 80 | 262.21 |
| 08/14/2026 16:12 | 1 | 262.195 |
| 08/14/2026 16:12 | 100 | 262.19 |
| 08/14/2026 16:12 | 4 | 262.21 |
| 08/14/2026 16:12 | 4 | 262.22 |
| 08/14/2026 16:12 | 50 | 262.22 |
| 08/14/2026 16:12 | 4 | 262.23 |
| 08/14/2026 16:12 | 4 | 262.24 |
| 08/14/2026 16:12 | 40 | 262.29 |
| 08/14/2026 16:12 | 74 | 262.37 |
| 08/14/2026 16:12 | 4 | 262.365 |
| 08/14/2026 16:12 | 1 | 262.35 |
| 08/14/2026 16:12 | 40 | 262.36 |
| 08/14/2026 16:11 | 6 | 262.38 |
| 08/14/2026 16:11 | 1 | 262.38 |
| 08/14/2026 16:11 | 1 | 262.38 |
| 08/14/2026 16:11 | 10 | 262.38 |
| 08/14/2026 16:11 | 7 | 262.46 |
| 08/14/2026 16:11 | 8 | 262.46 |
| 08/14/2026 16:11 | 25 | 262.46 |
| 08/14/2026 16:11 | 7 | 262.44 |
| 08/14/2026 16:11 | 1 | 262.44 |
| 08/14/2026 16:11 | 40 | 262.44 |
| 08/14/2026 16:11 | 1 | 262.42 |
| 08/14/2026 16:11 | 2 | 262.41 |
| 08/14/2026 16:11 | 20 | 262.39 |
| 08/14/2026 16:11 | 100 | 262.39 |
| 08/14/2026 16:11 | 1 | 262.40 |
| 08/14/2026 16:11 | 5 | 262.39 |
| 08/14/2026 16:11 | 40 | 262.42 |
| 08/14/2026 16:11 | 14 | 262.39 |
| 08/14/2026 16:11 | 4 | 262.39 |
| 08/14/2026 16:11 | 55 | 262.39 |
| 08/14/2026 16:11 | 27 | 262.36 |
| 08/14/2026 16:11 | 30 | 262.36 |
| 08/14/2026 16:11 | 4 | 262.37 |
| 08/14/2026 16:11 | 36 | 262.50 |
| 08/14/2026 16:11 | 1 | 262.48 |
| 08/14/2026 16:11 | 40 | 262.455 |
| 08/14/2026 16:11 | 10 | 262.415 |
| 08/14/2026 16:11 | 38 | 262.48 |
| 08/14/2026 16:11 | 100 | 262.49 |
| 08/14/2026 16:11 | 1 | 262.49 |
| 08/14/2026 16:11 | 2 | 262.48 |
| 08/14/2026 16:11 | 38 | 262.50 |
| 08/14/2026 16:11 | 1 | 262.53 |
| 08/14/2026 16:11 | 24 | 262.63 |
| 08/14/2026 16:11 | 80 | 262.63 |
| 08/14/2026 16:11 | 20 | 262.63 |
| 08/14/2026 16:11 | 80 | 262.63 |
| 08/14/2026 16:11 | 100 | 262.63 |
| 08/14/2026 16:11 | 8 | 262.50 |
| 08/14/2026 16:11 | 4 | 262.64 |
| 08/14/2026 16:11 | 5 | 262.62 |
| 08/14/2026 16:11 | 10 | 262.62 |
| 08/14/2026 16:11 | 40 | 262.60 |
| 08/14/2026 16:11 | 40 | 262.57 |
| 08/14/2026 16:11 | 40 | 262.54 |
| 08/14/2026 16:11 | 40 | 262.53 |
| 08/14/2026 16:11 | 40 | 262.34 |
| 08/14/2026 16:11 | 5 | 262.33 |
| 08/14/2026 16:11 | 40 | 262.27 |
| 08/14/2026 16:11 | 40 | 262.27 |
| 08/14/2026 16:11 | 4 | 262.27 |
| 08/14/2026 16:11 | 40 | 262.27 |
| 08/14/2026 16:11 | 1 | 262.22 |
| 08/14/2026 16:11 | 4 | 262.23 |
| 08/14/2026 16:11 | 36 | 262.23 |
| 08/14/2026 16:11 | 4 | 262.23 |
| 08/14/2026 16:11 | 40 | 262.22 |
| 08/14/2026 16:11 | 7 | 262.22 |
| 08/14/2026 16:11 | 4 | 262.22 |
| 08/14/2026 16:11 | 1 | 262.21 |
| 08/14/2026 16:11 | 23 | 262.21 |
| 08/14/2026 16:11 | 120 | 262.21 |
| 08/14/2026 16:11 | 40 | 262.21 |
| 08/14/2026 16:11 | 5 | 262.21 |
| 08/14/2026 16:11 | 1 | 262.19 |
| 08/14/2026 16:11 | 1 | 262.075 |
| 08/14/2026 16:11 | 14 | 262.08 |
| 08/14/2026 16:11 | 40 | 262.07 |
| 08/14/2026 16:11 | 2 | 262.07 |
| 08/14/2026 16:11 | 21 | 262.07 |
| 08/14/2026 16:11 | 19 | 262.07 |
| 08/14/2026 16:11 | 14 | 262.07 |
| 08/14/2026 16:11 | 40 | 262.07 |
| 08/14/2026 16:11 | 40 | 262.06 |
| 08/14/2026 16:11 | 20 | 262.00 |
| 08/14/2026 16:11 | 39 | 262.00 |
| 08/14/2026 16:11 | 1 | 262.00 |
| 08/14/2026 16:11 | 40 | 262.00 |
| 08/14/2026 16:11 | 80 | 261.97 |
| 08/14/2026 16:11 | 40 | 261.97 |
| 08/14/2026 16:11 | 16 | 261.97 |
| 08/14/2026 16:11 | 24 | 261.97 |
| 08/14/2026 16:11 | 40 | 261.97 |
| 08/14/2026 16:11 | 40 | 261.97 |
| 08/14/2026 16:11 | 56 | 261.96 |
| 08/14/2026 16:11 | 40 | 261.93 |
| 08/14/2026 16:11 | 100 | 261.93 |
| 08/14/2026 16:11 | 11 | 261.92 |
| 08/14/2026 16:11 | 100 | 261.93 |
| 08/14/2026 16:11 | 30 | 261.91 |
| 08/14/2026 16:11 | 467 | 261.91 |
| 08/14/2026 16:11 | 573 | 261.91 |
| 08/14/2026 16:11 | 20 | 261.92 |
| 08/14/2026 16:11 | 80 | 261.92 |
| 08/14/2026 16:11 | 92 | 262.00 |
| 08/14/2026 16:11 | 8 | 262.00 |
| 08/14/2026 16:11 | 80 | 262.01 |
| 08/14/2026 16:11 | 4 | 262.06 |
| 08/14/2026 16:11 | 1 | 262.08 |
| 08/14/2026 16:11 | 40 | 262.105 |
| 08/14/2026 16:11 | 1 | 262.105 |
| 08/14/2026 16:10 | 5 | 262.09 |
| 08/14/2026 16:10 | 1 | 262.09 |
| 08/14/2026 16:10 | 4 | 262.22 |
| 08/14/2026 16:10 | 60 | 262.25 |
| 08/14/2026 16:10 | 100 | 262.25 |
| 08/14/2026 16:10 | 40 | 262.25 |
| 08/14/2026 16:10 | 160 | 262.25 |
| 08/14/2026 16:10 | 2 | 262.37 |
| 08/14/2026 16:10 | 80 | 262.37 |
| 08/14/2026 16:10 | 80 | 262.37 |
| 08/14/2026 16:10 | 38 | 262.37 |
| 08/14/2026 16:10 | 42 | 262.37 |
| 08/14/2026 16:10 | 38 | 262.37 |
| 08/14/2026 16:10 | 41 | 262.39 |
| 08/14/2026 16:10 | 100 | 262.36 |
| 08/14/2026 16:10 | 38 | 262.35 |
| 08/14/2026 16:10 | 7 | 262.30 |
| 08/14/2026 16:10 | 6 | 262.29 |
| 08/14/2026 16:10 | 1 | 262.29 |
| 08/14/2026 16:10 | 100 | 262.20 |
| 08/14/2026 16:10 | 1 | 262.165 |
| 08/14/2026 16:10 | 100 | 262.18 |
| 08/14/2026 16:10 | 1 | 262.21 |
| 08/14/2026 16:10 | 40 | 262.20 |
| 08/14/2026 16:10 | 1 | 262.21 |
| 08/14/2026 16:10 | 5 | 262.25 |
| 08/14/2026 16:10 | 7 | 262.22 |
| 08/14/2026 16:10 | 40 | 262.22 |
| 08/14/2026 16:10 | 32 | 262.21 |
| 08/14/2026 16:10 | 8 | 262.21 |
| 08/14/2026 16:10 | 1 | 262.18 |
| 08/14/2026 16:10 | 10 | 262.18 |
| 08/14/2026 16:10 | 120 | 262.18 |
| 08/14/2026 16:10 | 10 | 262.15 |
| 08/14/2026 16:10 | 20 | 262.15 |
| 08/14/2026 16:10 | 60 | 262.15 |
| 08/14/2026 16:10 | 80 | 262.15 |
| 08/14/2026 16:10 | 80 | 262.15 |
| 08/14/2026 16:10 | 2 | 262.14 |
| 08/14/2026 16:10 | 31 | 262.15 |
| 08/14/2026 16:10 | 100 | 262.15 |
| 08/14/2026 16:10 | 49 | 262.15 |
| 08/14/2026 16:10 | 100 | 262.09 |
| 08/14/2026 16:10 | 1 | 262.15 |
| 08/14/2026 16:09 | 5 | 262.13 |
| 08/14/2026 16:09 | 40 | 262.12 |
| 08/14/2026 16:09 | 1 | 262.05 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 20 | 262.00 |
| 08/14/2026 16:09 | 3 | 262.07 |
| 08/14/2026 16:09 | 38 | 262.04 |
| 08/14/2026 16:09 | 5 | 262.00 |
| 08/14/2026 16:09 | 3 | 261.97 |
| 08/14/2026 16:09 | 1 | 261.98 |
| 08/14/2026 16:09 | 1 | 261.94 |
| 08/14/2026 16:09 | 1 | 262.015 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 1 | 262.02 |
| 08/14/2026 16:09 | 1 | 262.05 |
| 08/14/2026 16:09 | 1 | 262.05 |
| 08/14/2026 16:09 | 1 | 262.005 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 1 | 262.00 |
| 08/14/2026 16:09 | 20 | 262.03 |
| 08/14/2026 16:09 | 119 | 262.13 |
| 08/14/2026 16:09 | 1 | 262.13 |
| 08/14/2026 16:09 | 79 | 262.13 |
| 08/14/2026 16:09 | 1 | 262.13 |
| 08/14/2026 16:09 | 80 | 262.13 |
| 08/14/2026 16:09 | 40 | 262.13 |
| 08/14/2026 16:09 | 40 | 262.13 |
| 08/14/2026 16:09 | 1 | 262.405 |
| 08/14/2026 16:09 | 40 | 262.40 |
| 08/14/2026 16:09 | 40 | 262.40 |
| 08/14/2026 16:09 | 40 | 262.40 |
| 08/14/2026 16:09 | 22 | 262.48 |
| 08/14/2026 16:09 | 4 | 262.53 |
| 08/14/2026 16:09 | 4 | 262.48 |
| 08/14/2026 16:09 | 16 | 262.48 |
| 08/14/2026 16:09 | 3 | 262.48 |
| 08/14/2026 16:09 | 40 | 262.48 |
| 08/14/2026 16:09 | 15 | 262.47 |
| 08/14/2026 16:09 | 80 | 262.40 |
| 08/14/2026 16:09 | 18 | 262.40 |
| 08/14/2026 16:09 | 40 | 262.40 |
| 08/14/2026 16:09 | 80 | 262.40 |
| 08/14/2026 16:09 | 18 | 262.41 |
| 08/14/2026 16:09 | 80 | 262.41 |
| 08/14/2026 16:09 | 1 | 262.41 |
| 08/14/2026 16:09 | 1 | 262.41 |
| 08/14/2026 16:09 | 80 | 262.40 |
| 08/14/2026 16:09 | 27 | 262.40 |
| 08/14/2026 16:09 | 1 | 262.40 |
| 08/14/2026 16:09 | 1 | 262.40 |
| 08/14/2026 16:09 | 3 | 262.40 |
| 08/14/2026 16:09 | 8 | 262.40 |
| 08/14/2026 16:09 | 1 | 262.39 |
| 08/14/2026 16:09 | 1 | 262.37 |
| 08/14/2026 16:09 | 3 | 262.37 |
| 08/14/2026 16:09 | 5 | 262.37 |
| 08/14/2026 16:09 | 40 | 262.37 |
| 08/14/2026 16:09 | 4 | 262.36 |
| 08/14/2026 16:09 | 1 | 262.35 |
| 08/14/2026 16:09 | 17 | 262.34 |
| 08/14/2026 16:09 | 23 | 262.34 |
| 08/14/2026 16:08 | 37 | 262.15 |
| 08/14/2026 16:08 | 8 | 262.14 |
| 08/14/2026 16:08 | 100 | 262.09 |
| 08/14/2026 16:08 | 10 | 262.08 |
| 08/14/2026 16:08 | 10 | 262.08 |
| 08/14/2026 16:08 | 772 | 262.08 |
| 08/14/2026 16:08 | 80 | 262.14 |
| 08/14/2026 16:08 | 171 | 262.08 |
| 08/14/2026 16:08 | 9 | 262.09 |
| 08/14/2026 16:08 | 2 | 262.14 |
| 08/14/2026 16:08 | 37 | 262.16 |
| 08/14/2026 16:08 | 1 | 262.16 |
| 08/14/2026 16:08 | 80 | 262.16 |
| 08/14/2026 16:08 | 1 | 262.16 |
| 08/14/2026 16:08 | 8 | 262.29 |
| 08/14/2026 16:08 | 4 | 262.29 |
| 08/14/2026 16:08 | 28 | 262.29 |
| 08/14/2026 16:08 | 31 | 262.29 |
| 08/14/2026 16:08 | 9 | 262.29 |
| 08/14/2026 16:08 | 71 | 262.28 |
| 08/14/2026 16:08 | 40 | 262.24 |
| 08/14/2026 16:08 | 38 | 262.24 |
| 08/14/2026 16:08 | 24 | 262.24 |
| 08/14/2026 16:08 | 16 | 262.24 |
| 08/14/2026 16:08 | 120 | 262.26 |
| 08/14/2026 16:08 | 40 | 262.26 |
| 08/14/2026 16:08 | 40 | 262.22 |
| 08/14/2026 16:08 | 9 | 262.25 |
| 08/14/2026 16:08 | 1 | 262.25 |
| 08/14/2026 16:08 | 10 | 262.25 |
| 08/14/2026 16:08 | 9 | 262.25 |
| 08/14/2026 16:08 | 10 | 262.23 |
| 08/14/2026 16:08 | 80 | 262.13 |
| 08/14/2026 16:08 | 92 | 262.13 |
| 08/14/2026 16:08 | 28 | 262.13 |
| 08/14/2026 16:08 | 12 | 262.13 |
| 08/14/2026 16:08 | 80 | 262.13 |
| 08/14/2026 16:08 | 120 | 262.14 |
| 08/14/2026 16:08 | 12 | 262.13 |
| 08/14/2026 16:08 | 1 | 262.13 |
| 08/14/2026 16:08 | 30 | 262.10 |
| 08/14/2026 16:08 | 10 | 262.10 |
| 08/14/2026 16:08 | 30 | 262.12 |
| 08/14/2026 16:08 | 12 | 262.14 |
| 08/14/2026 16:08 | 40 | 262.14 |
| 08/14/2026 16:08 | 40 | 262.14 |
| 08/14/2026 16:08 | 100 | 262.18 |
| 08/14/2026 16:08 | 30 | 262.18 |
| 08/14/2026 16:08 | 10 | 262.18 |
| 08/14/2026 16:08 | 30 | 262.17 |
| 08/14/2026 16:08 | 28 | 262.17 |
| 08/14/2026 16:08 | 77 | 262.14 |
| 08/14/2026 16:08 | 100 | 262.065 |
| 08/14/2026 16:08 | 40 | 262.07 |
| 08/14/2026 16:08 | 100 | 262.065 |
| 08/14/2026 16:08 | 2 | 262.065 |
| 08/14/2026 16:08 | 40 | 262.07 |
| 08/14/2026 16:08 | 114 | 262.07 |
| 08/14/2026 16:08 | 1 | 262.07 |
| 08/14/2026 16:08 | 5 | 262.07 |
| 08/14/2026 16:08 | 40 | 262.03 |
| 08/14/2026 16:08 | 16 | 262.01 |
| 08/14/2026 16:08 | 40 | 262.01 |
| 08/14/2026 16:08 | 40 | 262.00 |
| 08/14/2026 16:08 | 5 | 262.00 |
| 08/14/2026 16:08 | 40 | 262.00 |
| 08/14/2026 16:08 | 7 | 262.00 |
| 08/14/2026 16:08 | 62 | 261.99 |
| 08/14/2026 16:08 | 1 | 261.99 |
| 08/14/2026 16:08 | 1 | 261.905 |
| 08/14/2026 16:08 | 1 | 261.99 |
| 08/14/2026 16:08 | 1 | 261.905 |
| 08/14/2026 16:08 | 1 | 261.99 |
| 08/14/2026 16:08 | 40 | 261.905 |
| 08/14/2026 16:08 | 1 | 261.95 |
| 08/14/2026 16:08 | 33 | 262.00 |
| 08/14/2026 16:08 | 2 | 261.90 |
| 08/14/2026 16:08 | 2 | 261.88 |
| 08/14/2026 16:08 | 4 | 261.90 |
| 08/14/2026 16:08 | 1 | 261.90 |
| 08/14/2026 16:08 | 4 | 261.91 |
| 08/14/2026 16:08 | 40 | 261.91 |
| 08/14/2026 16:08 | 40 | 261.92 |
| 08/14/2026 16:08 | 100 | 262.03 |
| 08/14/2026 16:08 | 120 | 262.03 |
| 08/14/2026 16:08 | 100 | 262.03 |
| 08/14/2026 16:07 | 20 | 262.03 |
| 08/14/2026 16:07 | 38 | 261.98 |
| 08/14/2026 16:07 | 6 | 262.00 |
| 08/14/2026 16:07 | 49 | 262.02 |
| 08/14/2026 16:07 | 49 | 262.13 |
| 08/14/2026 16:07 | 1 | 262.06 |
| 08/14/2026 16:07 | 1 | 262.045 |
| 08/14/2026 16:07 | 1 | 262.04 |
| 08/14/2026 16:07 | 2 | 261.98 |
| 08/14/2026 16:07 | 100 | 261.99 |
| 08/14/2026 16:07 | 16 | 261.92 |
| 08/14/2026 16:07 | 1 | 261.92 |
| 08/14/2026 16:07 | 3 | 261.99 |
| 08/14/2026 16:07 | 2 | 261.99 |
| 08/14/2026 16:07 | 2 | 261.99 |
| 08/14/2026 16:07 | 40 | 261.98 |
| 08/14/2026 16:07 | 22 | 261.98 |
| 08/14/2026 16:07 | 1 | 261.99 |
| 08/14/2026 16:07 | 1 | 262.07 |
| 08/14/2026 16:07 | 1 | 261.99 |
| 08/14/2026 16:07 | 38 | 261.98 |
| 08/14/2026 16:07 | 5 | 262.00 |
| 08/14/2026 16:07 | 93 | 262.00 |
| 08/14/2026 16:07 | 7 | 262.00 |
| 08/14/2026 16:07 | 5 | 262.00 |
| 08/14/2026 16:07 | 40 | 262.00 |
| 08/14/2026 16:07 | 10 | 262.00 |
| 08/14/2026 16:07 | 15 | 262.00 |
| 08/14/2026 16:07 | 50 | 262.00 |
| 08/14/2026 16:07 | 5 | 262.00 |
| 08/14/2026 16:07 | 1 | 262.09 |
| 08/14/2026 16:07 | 200 | 262.10 |
| 08/14/2026 16:07 | 80 | 262.10 |
| 08/14/2026 16:07 | 1 | 262.20 |
| 08/14/2026 16:07 | 25 | 262.17 |
| 08/14/2026 16:07 | 1 | 262.23 |
| 08/14/2026 16:07 | 10 | 262.30 |
| 08/14/2026 16:07 | 7 | 262.30 |
| 08/14/2026 16:07 | 10 | 262.24 |
| 08/14/2026 16:07 | 1 | 262.20 |
| 08/14/2026 16:07 | 1 | 262.29 |
| 08/14/2026 16:07 | 40 | 262.26 |
| 08/14/2026 16:07 | 1 | 262.46 |
| 08/14/2026 16:07 | 1 | 262.56 |
| 08/14/2026 16:07 | 20 | 262.61 |
| 08/14/2026 16:07 | 1 | 262.58 |
| 08/14/2026 16:07 | 40 | 262.51 |
| 08/14/2026 16:07 | 10 | 262.50 |
| 08/14/2026 16:07 | 40 | 262.50 |
| 08/14/2026 16:07 | 40 | 262.49 |
| 08/14/2026 16:07 | 7 | 262.49 |
| 08/14/2026 16:07 | 40 | 262.49 |
| 08/14/2026 16:07 | 40 | 262.45 |
| 08/14/2026 16:07 | 19 | 262.45 |
| 08/14/2026 16:07 | 1 | 262.45 |
| 08/14/2026 16:07 | 9 | 262.46 |
| 08/14/2026 16:07 | 1 | 262.46 |
| 08/14/2026 16:07 | 10 | 262.44 |
| 08/14/2026 16:07 | 10 | 262.44 |
| 08/14/2026 16:07 | 100 | 262.315 |
| 08/14/2026 16:07 | 5 | 262.33 |
| 08/14/2026 16:07 | 1 | 262.32 |
| 08/14/2026 16:07 | 9 | 262.26 |
| 08/14/2026 16:07 | 1 | 262.26 |
| 08/14/2026 16:07 | 4 | 262.26 |
| 08/14/2026 16:07 | 1 | 262.30 |
| 08/14/2026 16:07 | 5 | 262.25 |
| 08/14/2026 16:07 | 1 | 262.26 |
| 08/14/2026 16:07 | 40 | 262.32 |
| 08/14/2026 16:07 | 500 | 262.32 |
| 08/14/2026 16:06 | 10 | 262.39 |
| 08/14/2026 16:06 | 20 | 262.39 |
| 08/14/2026 16:06 | 1 | 262.40 |
| 08/14/2026 16:06 | 40 | 262.41 |
| 08/14/2026 16:06 | 10 | 262.42 |
| 08/14/2026 16:06 | 4 | 262.42 |
| 08/14/2026 16:06 | 119 | 262.52 |
| 08/14/2026 16:06 | 1 | 262.52 |
| 08/14/2026 16:06 | 80 | 262.52 |
| 08/14/2026 16:06 | 80 | 262.52 |
| 08/14/2026 16:06 | 24 | 262.50 |
| 08/14/2026 16:06 | 1 | 262.525 |
| 08/14/2026 16:06 | 1 | 262.525 |
| 08/14/2026 16:06 | 2 | 262.55 |
| 08/14/2026 16:06 | 1 | 262.59 |
| 08/14/2026 16:06 | 1 | 262.72 |
| 08/14/2026 16:06 | 100 | 262.58 |
| 08/14/2026 16:06 | 1 | 262.56 |
| 08/14/2026 16:06 | 1 | 262.50 |
| 08/14/2026 16:06 | 15 | 262.50 |
| 08/14/2026 16:06 | 100 | 262.68 |
| 08/14/2026 16:06 | 5 | 262.73 |
| 08/14/2026 16:06 | 1 | 262.87 |
| 08/14/2026 16:06 | 14 | 262.84 |
| 08/14/2026 16:06 | 40 | 262.88 |
| 08/14/2026 16:06 | 14 | 262.86 |
| 08/14/2026 16:06 | 1 | 262.75 |
| 08/14/2026 16:06 | 10 | 262.72 |
| 08/14/2026 16:06 | 30 | 262.70 |
| 08/14/2026 16:06 | 100 | 262.75 |
| 08/14/2026 16:06 | 1 | 262.88 |
| 08/14/2026 16:06 | 40 | 262.78 |
| 08/14/2026 16:06 | 1 | 262.80 |
| 08/14/2026 16:06 | 20 | 262.81 |
| 08/14/2026 16:06 | 40 | 262.86 |
| 08/14/2026 16:06 | 1 | 262.995 |
| 08/14/2026 16:06 | 1 | 263.00 |
| 08/14/2026 16:06 | 1 | 263.09 |
| 08/14/2026 16:06 | 1 | 263.09 |
| 08/14/2026 16:06 | 79 | 263.07 |
| 08/14/2026 16:06 | 1 | 263.07 |
| 08/14/2026 16:06 | 119 | 263.07 |
| 08/14/2026 16:06 | 1 | 263.07 |
| 08/14/2026 16:06 | 120 | 263.07 |
| 08/14/2026 16:06 | 1 | 263.14 |
| 08/14/2026 16:06 | 1 | 263.15 |
| 08/14/2026 16:06 | 19 | 263.15 |
| 08/14/2026 16:06 | 1 | 263.15 |
| 08/14/2026 16:06 | 4 | 263.15 |
| 08/14/2026 16:06 | 40 | 263.11 |
| 08/14/2026 16:06 | 39 | 263.11 |
| 08/14/2026 16:06 | 1 | 263.11 |
| 08/14/2026 16:06 | 9 | 263.09 |
| 08/14/2026 16:06 | 1 | 263.09 |
| 08/14/2026 16:06 | 1 | 263.10 |
| 08/14/2026 16:06 | 96 | 263.02 |
| 08/14/2026 16:06 | 3 | 263.06 |
| 08/14/2026 16:06 | 1 | 263.06 |
| 08/14/2026 16:06 | 1 | 263.12 |
| 08/14/2026 16:06 | 1 | 263.10 |
| 08/14/2026 16:06 | 1 | 263.12 |
| 08/14/2026 16:06 | 33 | 263.06 |
| 08/14/2026 16:06 | 6 | 263.06 |
| 08/14/2026 16:06 | 20 | 263.08 |
| 08/14/2026 16:06 | 20 | 263.08 |
| 08/14/2026 16:06 | 18 | 263.09 |
| 08/14/2026 16:06 | 1 | 263.09 |
| 08/14/2026 16:06 | 10 | 263.09 |
| 08/14/2026 16:06 | 44 | 263.10 |
| 08/14/2026 16:06 | 4 | 263.17 |
| 08/14/2026 16:06 | 2 | 263.17 |
| 08/14/2026 16:05 | 100 | 263.325 |
| 08/14/2026 16:05 | 14 | 263.24 |
| 08/14/2026 16:05 | 10 | 263.325 |
| 08/14/2026 16:05 | 9 | 263.29 |
| 08/14/2026 16:05 | 1 | 263.37 |
| 08/14/2026 16:05 | 1 | 263.29 |
| 08/14/2026 16:05 | 80 | 263.38 |
| 08/14/2026 16:05 | 20 | 263.38 |
| 08/14/2026 16:05 | 80 | 263.38 |
| 08/14/2026 16:05 | 100 | 263.38 |
| 08/14/2026 16:05 | 13 | 263.40 |
| 08/14/2026 16:05 | 23 | 263.53 |
| 08/14/2026 16:05 | 40 | 263.42 |
| 08/14/2026 16:05 | 80 | 263.45 |
| 08/14/2026 16:05 | 40 | 263.43 |
| 08/14/2026 16:05 | 1 | 263.24 |
| 08/14/2026 16:05 | 40 | 263.33 |
| 08/14/2026 16:05 | 80 | 263.33 |
| 08/14/2026 16:05 | 80 | 263.33 |
| 08/14/2026 16:05 | 80 | 263.33 |
| 08/14/2026 16:05 | 1 | 263.255 |
| 08/14/2026 16:05 | 40 | 263.13 |
| 08/14/2026 16:05 | 5 | 263.10 |
| 08/14/2026 16:05 | 39 | 263.10 |
| 08/14/2026 16:05 | 1 | 263.10 |
| 08/14/2026 16:05 | 14 | 263.08 |
| 08/14/2026 16:05 | 14 | 263.06 |
| 08/14/2026 16:05 | 40 | 263.07 |
| 08/14/2026 16:05 | 40 | 263.07 |
| 08/14/2026 16:05 | 40 | 263.07 |
| 08/14/2026 16:05 | 14 | 263.06 |
| 08/14/2026 16:05 | 14 | 263.06 |
| 08/14/2026 16:05 | 19 | 263.06 |
| 08/14/2026 16:05 | 1 | 263.06 |
| 08/14/2026 16:05 | 1 | 263.06 |
| 08/14/2026 16:05 | 1 | 263.06 |
| 08/14/2026 16:05 | 4 | 263.06 |
| 08/14/2026 16:05 | 100 | 263.03 |
| 08/14/2026 16:05 | 1 | 262.92 |
| 08/14/2026 16:05 | 1 | 262.92 |
| 08/14/2026 16:04 | 120 | 263.05 |
| 08/14/2026 16:04 | 100 | 263.05 |
| 08/14/2026 16:04 | 100 | 263.03 |
| 08/14/2026 16:04 | 1 | 263.02 |
| 08/14/2026 16:04 | 25 | 263.04 |
| 08/14/2026 16:04 | 7 | 263.00 |
| 08/14/2026 16:04 | 1 | 263.00 |
| 08/14/2026 16:04 | 1 | 263.00 |
| 08/14/2026 16:04 | 1 | 263.00 |
| 08/14/2026 16:04 | 1 | 263.07 |
| 08/14/2026 16:04 | 1 | 263.05 |
| 08/14/2026 16:04 | 4 | 263.00 |
| 08/14/2026 16:04 | 10 | 262.95 |
| 08/14/2026 16:04 | 25 | 263.05 |
| 08/14/2026 16:04 | 40 | 263.07 |
| 08/14/2026 16:04 | 1 | 263.15 |
| 08/14/2026 16:04 | 1 | 263.15 |
| 08/14/2026 16:04 | 2 | 263.15 |
| 08/14/2026 16:04 | 40 | 263.13 |
| 08/14/2026 16:04 | 1 | 263.42 |
| 08/14/2026 16:04 | 6 | 263.30 |
| 08/14/2026 16:04 | 4 | 263.33 |
| 08/14/2026 16:04 | 4 | 263.38 |
| 08/14/2026 16:04 | 3 | 263.38 |
| 08/14/2026 16:04 | 1 | 263.40 |
| 08/14/2026 16:04 | 1 | 263.48 |
| 08/14/2026 16:04 | 1 | 263.40 |
| 08/14/2026 16:04 | 79 | 263.56 |
| 08/14/2026 16:04 | 16 | 263.56 |
| 08/14/2026 16:04 | 98 | 263.56 |
| 08/14/2026 16:04 | 4 | 263.56 |
| 08/14/2026 16:04 | 1 | 263.56 |
| 08/14/2026 16:04 | 1 | 263.56 |
| 08/14/2026 16:04 | 1 | 263.56 |
| 08/14/2026 16:04 | 24 | 263.56 |
| 08/14/2026 16:04 | 120 | 263.56 |
| 08/14/2026 16:04 | 1 | 263.53 |
| 08/14/2026 16:04 | 40 | 263.53 |
| 08/14/2026 16:04 | 40 | 263.50 |
| 08/14/2026 16:04 | 50 | 263.49 |
| 08/14/2026 16:04 | 80 | 263.49 |
| 08/14/2026 16:04 | 29 | 263.46 |
| 08/14/2026 16:04 | 4 | 263.40 |
| 08/14/2026 16:04 | 100 | 263.40 |
| 08/14/2026 16:04 | 40 | 263.43 |
| 08/14/2026 16:04 | 35 | 263.43 |
| 08/14/2026 16:04 | 100 | 263.535 |
| 08/14/2026 16:04 | 40 | 263.60 |
| 08/14/2026 16:04 | 7 | 263.60 |
| 08/14/2026 16:04 | 23 | 263.59 |
| 08/14/2026 16:04 | 40 | 263.59 |
| 08/14/2026 16:04 | 40 | 263.59 |
| 08/14/2026 16:04 | 15 | 263.51 |
| 08/14/2026 16:04 | 2 | 263.58 |
| 08/14/2026 16:04 | 7 | 263.60 |
| 08/14/2026 16:04 | 33 | 263.60 |
| 08/14/2026 16:04 | 50 | 263.60 |
| 08/14/2026 16:03 | 1 | 263.66 |
| 08/14/2026 16:03 | 10 | 263.60 |
| 08/14/2026 16:03 | 330 | 263.60 |
| 08/14/2026 16:03 | 100 | 263.61 |
| 08/14/2026 16:03 | 50 | 263.66 |
| 08/14/2026 16:03 | 100 | 263.66 |
| 08/14/2026 16:03 | 40 | 263.69 |
| 08/14/2026 16:03 | 40 | 263.69 |
| 08/14/2026 16:03 | 110 | 263.65 |
| 08/14/2026 16:03 | 90 | 263.65 |
| 08/14/2026 16:03 | 30 | 263.65 |
| 08/14/2026 16:03 | 90 | 263.65 |
| 08/14/2026 16:03 | 100 | 263.67 |
| 08/14/2026 16:03 | 40 | 263.65 |
| 08/14/2026 16:03 | 40 | 263.65 |
| 08/14/2026 16:03 | 7 | 263.65 |
| 08/14/2026 16:03 | 2 | 263.65 |
| 08/14/2026 16:03 | 40 | 263.65 |
| 08/14/2026 16:03 | 1 | 263.65 |
| 08/14/2026 16:03 | 40 | 263.65 |
| 08/14/2026 16:03 | 24 | 263.64 |
| 08/14/2026 16:03 | 40 | 263.64 |
| 08/14/2026 16:03 | 1 | 263.575 |
| 08/14/2026 16:03 | 100 | 263.575 |
| 08/14/2026 16:03 | 100 | 263.575 |
| 08/14/2026 16:03 | 100 | 263.57 |
| 08/14/2026 16:03 | 47 | 263.63 |
| 08/14/2026 16:03 | 15 | 263.63 |
| 08/14/2026 16:03 | 100 | 263.60 |
| 08/14/2026 16:03 | 40 | 263.63 |
| 08/14/2026 16:03 | 34 | 263.61 |
| 08/14/2026 16:03 | 6 | 263.61 |
| 08/14/2026 16:03 | 33 | 263.58 |
| 08/14/2026 16:03 | 7 | 263.58 |
| 08/14/2026 16:03 | 30 | 263.58 |
| 08/14/2026 16:03 | 1 | 263.50 |
| 08/14/2026 16:03 | 20 | 263.48 |
| 08/14/2026 16:03 | 438 | 263.40 |
| 08/14/2026 16:03 | 560 | 263.40 |
| 08/14/2026 16:03 | 2 | 263.50 |
| 08/14/2026 16:03 | 40 | 263.50 |
| 08/14/2026 16:03 | 20 | 263.55 |
| 08/14/2026 16:03 | 20 | 263.55 |
| 08/14/2026 16:03 | 20 | 263.64 |
| 08/14/2026 16:03 | 100 | 263.64 |
| 08/14/2026 16:03 | 100 | 263.66 |
| 08/14/2026 16:03 | 4 | 263.68 |
| 08/14/2026 16:03 | 1 | 263.69 |
| 08/14/2026 16:03 | 31 | 263.69 |
| 08/14/2026 16:03 | 8 | 263.69 |
| 08/14/2026 16:03 | 41 | 263.69 |
| 08/14/2026 16:03 | 79 | 263.69 |
| 08/14/2026 16:03 | 8 | 263.69 |
| 08/14/2026 16:03 | 1 | 263.69 |
| 08/14/2026 16:03 | 32 | 263.69 |
| 08/14/2026 16:03 | 120 | 263.69 |
| 08/14/2026 16:03 | 40 | 263.69 |
| 08/14/2026 16:03 | 1 | 263.85 |
| 08/14/2026 16:03 | 1 | 263.70 |
| 08/14/2026 16:03 | 2 | 263.78 |
| 08/14/2026 16:03 | 5 | 263.84 |
| 08/14/2026 16:03 | 38 | 263.84 |
| 08/14/2026 16:03 | 2 | 263.84 |
| 08/14/2026 16:03 | 100 | 263.80 |
| 08/14/2026 16:03 | 80 | 263.91 |
| 08/14/2026 16:03 | 34 | 263.90 |
| 08/14/2026 16:03 | 6 | 263.90 |
| 08/14/2026 16:03 | 40 | 263.88 |
| 08/14/2026 16:03 | 7 | 263.85 |
| 08/14/2026 16:03 | 3 | 263.85 |
| 08/14/2026 16:03 | 59 | 263.75 |
| 08/14/2026 16:03 | 21 | 263.75 |
| 08/14/2026 16:03 | 58 | 263.765 |
| 08/14/2026 16:02 | 75 | 263.72 |
| 08/14/2026 16:02 | 40 | 263.73 |
| 08/14/2026 16:02 | 40 | 263.74 |
| 08/14/2026 16:02 | 40 | 263.75 |
| 08/14/2026 16:02 | 27 | 263.83 |
| 08/14/2026 16:02 | 5 | 263.83 |
| 08/14/2026 16:02 | 10 | 263.87 |
| 08/14/2026 16:02 | 64 | 263.95 |
| 08/14/2026 16:02 | 120 | 263.95 |
| 08/14/2026 16:02 | 4 | 263.95 |
| 08/14/2026 16:02 | 12 | 263.95 |
| 08/14/2026 16:02 | 120 | 263.95 |
| 08/14/2026 16:02 | 3 | 263.97 |
| 08/14/2026 16:02 | 11 | 263.97 |
| 08/14/2026 16:02 | 26 | 263.97 |
| 08/14/2026 16:02 | 14 | 263.96 |
| 08/14/2026 16:02 | 32 | 263.96 |
| 08/14/2026 16:02 | 20 | 263.96 |
| 08/14/2026 16:02 | 14 | 263.96 |
| 08/14/2026 16:02 | 40 | 263.95 |
| 08/14/2026 16:02 | 2 | 263.93 |
| 08/14/2026 16:02 | 100 | 263.88 |
| 08/14/2026 16:02 | 1 | 263.90 |
| 08/14/2026 16:02 | 2 | 263.88 |
| 08/14/2026 16:02 | 40 | 263.93 |
| 08/14/2026 16:02 | 100 | 263.90 |
| 08/14/2026 16:02 | 2 | 263.90 |
| 08/14/2026 16:02 | 40 | 263.90 |
| 08/14/2026 16:02 | 100 | 263.89 |
| 08/14/2026 16:02 | 2 | 263.89 |
| 08/14/2026 16:02 | 2 | 263.74 |
| 08/14/2026 16:02 | 30 | 263.705 |
| 08/14/2026 16:02 | 100 | 263.705 |
| 08/14/2026 16:02 | 100 | 263.705 |
| 08/14/2026 16:02 | 1 | 263.65 |
| 08/14/2026 16:02 | 1 | 263.55 |
| 08/14/2026 16:02 | 40 | 263.54 |
| 08/14/2026 16:02 | 40 | 263.54 |
| 08/14/2026 16:02 | 80 | 263.54 |
| 08/14/2026 16:02 | 7 | 263.34 |
| 08/14/2026 16:02 | 5 | 263.34 |
| 08/14/2026 16:02 | 30 | 263.35 |
| 08/14/2026 16:02 | 10 | 263.35 |
| 08/14/2026 16:02 | 30 | 263.35 |
| 08/14/2026 16:02 | 1 | 263.35 |
| 08/14/2026 16:02 | 1 | 263.40 |
| 08/14/2026 16:02 | 79 | 263.35 |
| 08/14/2026 16:02 | 1 | 263.35 |
| 08/14/2026 16:02 | 79 | 263.35 |
| 08/14/2026 16:02 | 1 | 263.35 |
| 08/14/2026 16:02 | 33 | 263.35 |
| 08/14/2026 16:02 | 80 | 263.35 |
| 08/14/2026 16:02 | 6 | 263.31 |
| 08/14/2026 16:02 | 3 | 263.31 |
| 08/14/2026 16:02 | 40 | 263.30 |
| 08/14/2026 16:02 | 4 | 263.29 |
| 08/14/2026 16:02 | 40 | 263.23 |
| 08/14/2026 16:02 | 2 | 263.16 |
| 08/14/2026 16:02 | 40 | 263.16 |
| 08/14/2026 16:02 | 19 | 263.16 |
| 08/14/2026 16:02 | 2 | 263.16 |
| 08/14/2026 16:02 | 19 | 263.16 |
| 08/14/2026 16:02 | 2 | 263.15 |
| 08/14/2026 16:02 | 40 | 263.13 |
| 08/14/2026 16:02 | 10 | 263.10 |
| 08/14/2026 16:02 | 40 | 263.10 |
| 08/14/2026 16:02 | 40 | 263.10 |
| 08/14/2026 16:02 | 4 | 263.10 |
| 08/14/2026 16:02 | 3 | 263.10 |
| 08/14/2026 16:02 | 100 | 263.00 |
| 08/14/2026 16:02 | 1 | 263.10 |
| 08/14/2026 16:02 | 20 | 263.10 |
| 08/14/2026 16:02 | 100 | 263.09 |
| 08/14/2026 16:02 | 100 | 263.09 |
| 08/14/2026 16:02 | 100 | 263.08 |
| 08/14/2026 16:02 | 100 | 263.08 |
| 08/14/2026 16:02 | 100 | 263.015 |
| 08/14/2026 16:01 | 4 | 263.015 |
| 08/14/2026 16:01 | 2 | 263.02 |
| 08/14/2026 16:01 | 35 | 262.96 |
| 08/14/2026 16:01 | 19 | 262.96 |
| 08/14/2026 16:01 | 1 | 262.96 |
| 08/14/2026 16:01 | 65 | 262.96 |
| 08/14/2026 16:01 | 40 | 262.96 |
| 08/14/2026 16:01 | 79 | 262.96 |
| 08/14/2026 16:01 | 1 | 262.96 |
| 08/14/2026 16:01 | 1 | 262.86 |
| 08/14/2026 16:01 | 198 | 262.85 |
| 08/14/2026 16:01 | 40 | 262.82 |
| 08/14/2026 16:01 | 5 | 262.81 |
| 08/14/2026 16:01 | 10 | 262.81 |
| 08/14/2026 16:01 | 100 | 262.71 |
| 08/14/2026 16:01 | 4 | 262.72 |
| 08/14/2026 16:01 | 80 | 262.90 |
| 08/14/2026 16:01 | 100 | 262.89 |
| 08/14/2026 16:01 | 100 | 262.89 |
| 08/14/2026 16:01 | 1 | 262.92 |
| 08/14/2026 16:01 | 10 | 262.98 |
| 08/14/2026 16:01 | 30 | 262.98 |
| 08/14/2026 16:01 | 10 | 262.97 |
| 08/14/2026 16:01 | 5 | 262.92 |
| 08/14/2026 16:01 | 40 | 262.94 |
| 08/14/2026 16:01 | 30 | 262.93 |
| 08/14/2026 16:01 | 200 | 262.93 |
| 08/14/2026 16:01 | 10 | 262.84 |
| 08/14/2026 16:01 | 4 | 262.91 |
| 08/14/2026 16:01 | 50 | 262.81 |
| 08/14/2026 16:01 | 40 | 262.77 |
| 08/14/2026 16:01 | 2 | 262.81 |
| 08/14/2026 16:01 | 2 | 262.90 |
| 08/14/2026 16:01 | 100 | 262.92 |
| 08/14/2026 16:01 | 1 | 262.97 |
| 08/14/2026 16:01 | 3 | 262.95 |
| 08/14/2026 16:01 | 40 | 262.99 |
| 08/14/2026 16:01 | 39 | 262.99 |
| 08/14/2026 16:01 | 1 | 262.99 |
| 08/14/2026 16:01 | 40 | 263.00 |
| 08/14/2026 16:01 | 1 | 262.99 |
| 08/14/2026 16:01 | 100 | 262.975 |
| 08/14/2026 16:01 | 3 | 263.00 |
| 08/14/2026 16:01 | 16 | 263.00 |
| 08/14/2026 16:01 | 1 | 263.00 |
| 08/14/2026 16:01 | 1 | 263.00 |
| 08/14/2026 16:01 | 1 | 263.00 |
| 08/14/2026 16:01 | 1 | 263.00 |
| 08/14/2026 16:01 | 20 | 263.00 |
| 08/14/2026 16:01 | 52 | 263.07 |
| 08/14/2026 16:01 | 14 | 263.10 |
| 08/14/2026 16:01 | 10 | 263.10 |
| 08/14/2026 16:01 | 25 | 263.11 |
| 08/14/2026 16:01 | 15 | 263.11 |
| 08/14/2026 16:01 | 25 | 263.13 |
| 08/14/2026 16:01 | 15 | 263.13 |
| 08/14/2026 16:01 | 25 | 263.15 |
| 08/14/2026 16:01 | 10 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 100 | 263.15 |
| 08/14/2026 16:01 | 30 | 263.15 |
| 08/14/2026 16:01 | 52 | 263.15 |
| 08/14/2026 16:01 | 24 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 100 | 263.15 |
| 08/14/2026 16:01 | 100 | 263.15 |
| 08/14/2026 16:01 | 100 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 1 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 2 | 263.15 |
| 08/14/2026 16:01 | 9 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 100 | 263.15 |
| 08/14/2026 16:01 | 40 | 263.15 |
| 08/14/2026 16:01 | 27 | 263.21 |
| 08/14/2026 16:01 | 8 | 263.19 |
| 08/14/2026 16:01 | 107 | 263.15 |
| 08/14/2026 16:01 | 14 | 263.15 |
| 08/14/2026 16:01 | 9 | 263.15 |
| 08/14/2026 16:01 | 31 | 263.15 |
| 08/14/2026 16:01 | 30 | 263.16 |
| 08/14/2026 16:01 | 10 | 263.16 |
| 08/14/2026 16:01 | 40 | 263.17 |
| 08/14/2026 16:01 | 25 | 263.18 |
| 08/14/2026 16:01 | 1 | 263.21 |
| 08/14/2026 16:01 | 14 | 263.24 |
| 08/14/2026 16:01 | 1 | 263.24 |
| 08/14/2026 16:01 | 22 | 263.28 |
| 08/14/2026 16:01 | 18 | 263.30 |
| 08/14/2026 16:01 | 40 | 263.30 |
| 08/14/2026 16:01 | 40 | 263.30 |
| 08/14/2026 16:01 | 40 | 263.30 |
| 08/14/2026 16:01 | 44 | 263.30 |
| 08/14/2026 16:01 | 40 | 263.31 |
| 08/14/2026 16:01 | 1 | 263.41 |
| 08/14/2026 16:01 | 4 | 263.415 |
| 08/14/2026 16:01 | 1 | 263.415 |
| 08/14/2026 16:01 | 2 | 263.415 |
| 08/14/2026 16:01 | 2 | 263.415 |
| 08/14/2026 16:01 | 2 | 263.47 |
| 08/14/2026 16:01 | 1 | 263.47 |
| 08/14/2026 16:01 | 80 | 263.47 |
| 08/14/2026 16:01 | 100 | 263.47 |
| 08/14/2026 16:01 | 100 | 263.41 |
| 08/14/2026 16:01 | 4 | 263.41 |
| 08/14/2026 16:01 | 2 | 263.475 |
| 08/14/2026 16:01 | 1 | 263.53 |
| 08/14/2026 16:01 | 40 | 263.38 |
| 08/14/2026 16:01 | 40 | 263.36 |
| 08/14/2026 16:01 | 40 | 263.33 |
| 08/14/2026 16:01 | 40 | 263.33 |
| 08/14/2026 16:01 | 5 | 263.33 |
| 08/14/2026 16:01 | 39 | 263.33 |
| 08/14/2026 16:01 | 10 | 263.32 |
| 08/14/2026 16:01 | 40 | 263.32 |
| 08/14/2026 16:01 | 30 | 263.32 |
| 08/14/2026 16:01 | 1 | 263.205 |
| 08/14/2026 16:01 | 40 | 263.23 |
| 08/14/2026 16:01 | 1 | 263.26 |
| 08/14/2026 16:01 | 1 | 263.30 |
| 08/14/2026 16:01 | 24 | 263.26 |
| 08/14/2026 16:00 | 21 | 263.32 |
| 08/14/2026 16:00 | 1 | 263.27 |
| 08/14/2026 16:00 | 38 | 263.30 |
| 08/14/2026 16:00 | 2 | 263.30 |
| 08/14/2026 16:00 | 40 | 263.28 |
| 08/14/2026 16:00 | 36 | 263.25 |
| 08/14/2026 16:00 | 4 | 263.25 |
| 08/14/2026 16:00 | 2 | 263.32 |
| 08/14/2026 16:00 | 2 | 263.32 |
| 08/14/2026 16:00 | 2 | 263.32 |
| 08/14/2026 16:00 | 1 | 263.33 |
| 08/14/2026 16:00 | 1 | 263.18 |
| 08/14/2026 16:00 | 40 | 263.28 |
| 08/14/2026 16:00 | 40 | 263.26 |
| 08/14/2026 16:00 | 10 | 263.24 |
| 08/14/2026 16:00 | 10 | 263.21 |
| 08/14/2026 16:00 | 40 | 263.15 |
| 08/14/2026 16:00 | 2 | 263.24 |
| 08/14/2026 16:00 | 1 | 263.15 |
| 08/14/2026 16:00 | 72 | 263.19 |
| 08/14/2026 16:00 | 8 | 263.20 |
| 08/14/2026 16:00 | 6 | 263.23 |
| 08/14/2026 16:00 | 40 | 263.23 |
| 08/14/2026 16:00 | 40 | 263.22 |
| 08/14/2026 16:00 | 11 | 263.22 |
| 08/14/2026 16:00 | 40 | 263.22 |
| 08/14/2026 16:00 | 40 | 263.22 |
| 08/14/2026 16:00 | 40 | 263.22 |
| 08/14/2026 16:00 | 40 | 263.22 |
| 08/14/2026 16:00 | 80 | 263.16 |
| 08/14/2026 16:00 | 50 | 263.09 |
| 08/14/2026 16:00 | 3 | 263.18 |
| 08/14/2026 16:00 | 3 | 263.19 |
| 08/14/2026 16:00 | 40 | 263.21 |
| 08/14/2026 16:00 | 40 | 263.25 |
| 08/14/2026 16:00 | 10 | 263.31 |
| 08/14/2026 16:00 | 1 | 263.31 |
| 08/14/2026 16:00 | 40 | 263.37 |
| 08/14/2026 16:00 | 37 | 263.37 |
| 08/14/2026 16:00 | 2 | 263.37 |
| 08/14/2026 16:00 | 1 | 263.37 |
| 08/14/2026 16:00 | 77 | 263.37 |
| 08/14/2026 16:00 | 3 | 263.37 |
| 08/14/2026 16:00 | 77 | 263.37 |
| 08/14/2026 16:00 | 1 | 263.37 |
| 08/14/2026 16:00 | 2 | 263.37 |
| 08/14/2026 16:00 | 80 | 263.37 |
| 08/14/2026 16:00 | 40 | 263.455 |
| 08/14/2026 16:00 | 40 | 263.50 |
| 08/14/2026 16:00 | 30 | 263.50 |
| 08/14/2026 16:00 | 1 | 263.42 |
| 08/14/2026 16:00 | 4 | 263.44 |
| 08/14/2026 16:00 | 5 | 263.41 |
| 08/14/2026 16:00 | 4 | 263.41 |
| 08/14/2026 16:00 | 4 | 263.44 |
| 08/14/2026 16:00 | 4 | 263.41 |
| 08/14/2026 16:00 | 21 | 263.44 |
| 08/14/2026 16:00 | 8 | 263.44 |
| 08/14/2026 16:00 | 5 | 263.39 |
| 08/14/2026 16:00 | 8 | 263.39 |
| 08/14/2026 16:00 | 5 | 263.44 |
| 08/14/2026 16:00 | 7 | 263.44 |
| 08/14/2026 16:00 | 31 | 263.37 |
| 08/14/2026 16:00 | 11 | 263.32 |
| 08/14/2026 16:00 | 1 | 263.35 |
| 08/14/2026 16:00 | 3 | 263.37 |
| 08/14/2026 16:00 | 40 | 263.37 |
| 08/14/2026 16:00 | 40 | 263.37 |
| 08/14/2026 16:00 | 4 | 263.40 |
| 08/14/2026 16:00 | 8 | 263.40 |
| 08/14/2026 16:00 | 40 | 263.42 |
| 08/14/2026 16:00 | 27 | 263.50 |
| 08/14/2026 16:00 | 4 | 263.50 |
| 08/14/2026 16:00 | 1 | 263.50 |
| 08/14/2026 16:00 | 99 | 263.545 |
| 08/14/2026 16:00 | 1 | 263.545 |
| 08/14/2026 16:00 | 1 | 263.41 |
| 08/14/2026 16:00 | 39 | 263.41 |
| 08/14/2026 16:00 | 1 | 263.41 |
| 08/14/2026 16:00 | 40 | 263.44 |
| 08/14/2026 16:00 | 38 | 263.44 |
| 08/14/2026 16:00 | 1 | 263.44 |
| 08/14/2026 16:00 | 1 | 263.44 |
| 08/14/2026 16:00 | 40 | 263.44 |
| 08/14/2026 16:00 | 5 | 263.59 |
| 08/14/2026 16:00 | 40 | 263.59 |
| 08/14/2026 16:00 | 40 | 263.72 |
| 08/14/2026 16:00 | 29 | 263.72 |
| 08/14/2026 16:00 | 1 | 263.72 |
| 08/14/2026 16:00 | 25 | 263.87 |
| 08/14/2026 16:00 | 15 | 263.87 |
| 08/14/2026 16:00 | 80 | 263.87 |
| 08/14/2026 16:00 | 80 | 263.87 |
| 08/14/2026 16:00 | 80 | 263.87 |
| 08/14/2026 16:00 | 2 | 263.96 |
| 08/14/2026 16:00 | 1 | 263.96 |
| 08/14/2026 16:00 | 5 | 263.82 |
| 08/14/2026 16:00 | 32 | 263.82 |
| 08/14/2026 16:00 | 68 | 263.82 |
| 08/14/2026 16:00 | 6 | 263.86 |
| 08/14/2026 16:00 | 6 | 263.86 |
| 08/14/2026 16:00 | 1 | 263.86 |
| 08/14/2026 16:00 | 17 | 263.86 |
| 08/14/2026 16:00 | 1 | 263.955 |
| 08/14/2026 16:00 | 40 | 263.96 |
| 08/14/2026 16:00 | 40 | 263.96 |
| 08/14/2026 16:00 | 6 | 263.96 |
| 08/14/2026 16:00 | 15 | 263.83 |
| 08/14/2026 16:00 | 6 | 263.89 |
| 08/14/2026 16:00 | 2 | 263.89 |
| 08/14/2026 16:00 | 3 | 263.89 |
| 08/14/2026 16:00 | 37 | 263.89 |
| 08/14/2026 16:00 | 40 | 263.82 |
| 08/14/2026 16:00 | 1 | 263.82 |
| 08/14/2026 16:00 | 1 | 263.82 |
| 08/14/2026 16:00 | 36 | 263.82 |
| 08/14/2026 16:00 | 162 | 263.82 |
| 08/14/2026 16:00 | 40 | 263.82 |
| 08/14/2026 16:00 | 38 | 263.81 |
| 08/14/2026 16:00 | 1 | 263.62 |
| 08/14/2026 16:00 | 5 | 263.595 |
| 08/14/2026 16:00 | 1 | 263.595 |
| 08/14/2026 16:00 | 6 | 263.58 |
| 08/14/2026 15:59 | 25 | 263.35 |
| 08/14/2026 15:59 | 30 | 263.33 |
| 08/14/2026 15:59 | 32 | 263.42 |
| 08/14/2026 15:59 | 8 | 263.42 |
| 08/14/2026 15:59 | 40 | 263.42 |
| 08/14/2026 15:59 | 100 | 263.38 |
| 08/14/2026 15:59 | 12 | 263.37 |
| 08/14/2026 15:59 | 40 | 263.38 |
| 08/14/2026 15:59 | 80 | 263.38 |
| 08/14/2026 15:59 | 40 | 263.37 |
| 08/14/2026 15:59 | 9 | 263.37 |
| 08/14/2026 15:59 | 7 | 263.37 |
| 08/14/2026 15:59 | 11 | 263.37 |
| 08/14/2026 15:59 | 56 | 263.36 |
| 08/14/2026 15:59 | 1 | 263.36 |
| 08/14/2026 15:59 | 12 | 263.36 |
| 08/14/2026 15:59 | 7 | 263.36 |
| 08/14/2026 15:59 | 13 | 263.35 |
| 08/14/2026 15:59 | 67 | 263.35 |
| 08/14/2026 15:59 | 20 | 263.35 |
| 08/14/2026 15:59 | 2 | 263.23 |
| 08/14/2026 15:59 | 40 | 263.20 |
| 08/14/2026 15:59 | 40 | 263.20 |
| 08/14/2026 15:59 | 40 | 263.20 |
| 08/14/2026 15:59 | 40 | 263.20 |
| 08/14/2026 15:59 | 40 | 263.26 |
| 08/14/2026 15:59 | 30 | 263.26 |
| 08/14/2026 15:59 | 40 | 263.28 |
| 08/14/2026 15:59 | 182 | 263.29 |
| 08/14/2026 15:59 | 58 | 263.29 |
| 08/14/2026 15:59 | 38 | 263.29 |
| 08/14/2026 15:59 | 120 | 263.29 |
| 08/14/2026 15:59 | 10 | 263.29 |
| 08/14/2026 15:59 | 24 | 263.29 |
| 08/14/2026 15:59 | 40 | 263.33 |
| 08/14/2026 15:59 | 19 | 263.31 |
| 08/14/2026 15:59 | 4 | 263.31 |
| 08/14/2026 15:59 | 58 | 263.31 |
| 08/14/2026 15:59 | 16 | 263.31 |
| 08/14/2026 15:59 | 1 | 263.31 |
| 08/14/2026 15:59 | 5 | 263.28 |
| 08/14/2026 15:59 | 7 | 263.28 |
| 08/14/2026 15:59 | 5 | 263.28 |
| 08/14/2026 15:59 | 40 | 263.28 |
| 08/14/2026 15:59 | 1 | 263.28 |
| 08/14/2026 15:59 | 4 | 263.21 |
| 08/14/2026 15:59 | 2 | 263.21 |
| 08/14/2026 15:59 | 25 | 263.25 |
| 08/14/2026 15:59 | 3 | 263.22 |
| 08/14/2026 15:59 | 50 | 263.24 |
| 08/14/2026 15:59 | 38 | 263.24 |
| 08/14/2026 15:59 | 1 | 263.24 |
| 08/14/2026 15:59 | 1 | 263.24 |
| 08/14/2026 15:59 | 14 | 263.24 |
| 08/14/2026 15:59 | 40 | 263.23 |
| 08/14/2026 15:59 | 100 | 263.155 |
| 08/14/2026 15:59 | 46 | 263.205 |
| 08/14/2026 15:59 | 54 | 263.205 |
| 08/14/2026 15:59 | 100 | 263.205 |
| 08/14/2026 15:59 | 2 | 263.28 |
| 08/14/2026 15:59 | 6 | 263.28 |
| 08/14/2026 15:59 | 40 | 263.25 |
| 08/14/2026 15:58 | 3 | 263.13 |
| 08/14/2026 15:58 | 37 | 263.13 |
| 08/14/2026 15:58 | 3 | 263.13 |
| 08/14/2026 15:58 | 40 | 263.13 |
| 08/14/2026 15:58 | 40 | 263.13 |
| 08/14/2026 15:58 | 40 | 263.06 |
| 08/14/2026 15:58 | 60 | 263.03 |
| 08/14/2026 15:58 | 40 | 263.03 |
| 08/14/2026 15:58 | 1 | 263.09 |
| 08/14/2026 15:58 | 30 | 262.97 |
| 08/14/2026 15:58 | 30 | 262.97 |
| 08/14/2026 15:58 | 2 | 262.97 |
| 08/14/2026 15:58 | 40 | 262.95 |
| 08/14/2026 15:58 | 25 | 262.97 |
| 08/14/2026 15:58 | 40 | 263.06 |
| 08/14/2026 15:58 | 40 | 263.05 |
| 08/14/2026 15:58 | 3 | 263.03 |
| 08/14/2026 15:58 | 40 | 263.03 |
| 08/14/2026 15:58 | 40 | 263.03 |
| 08/14/2026 15:58 | 12 | 262.97 |
| 08/14/2026 15:58 | 1 | 262.94 |
| 08/14/2026 15:58 | 17 | 262.94 |
| 08/14/2026 15:58 | 12 | 262.94 |
| 08/14/2026 15:58 | 45 | 263.00 |
| 08/14/2026 15:58 | 2 | 263.00 |
| 08/14/2026 15:58 | 2 | 263.00 |
| 08/14/2026 15:58 | 2 | 262.99 |
| 08/14/2026 15:58 | 10 | 262.955 |
| 08/14/2026 15:58 | 30 | 262.955 |
| 08/14/2026 15:58 | 26 | 262.97 |
| 08/14/2026 15:58 | 4 | 262.97 |
| 08/14/2026 15:58 | 40 | 263.01 |
| 08/14/2026 15:58 | 40 | 263.01 |
| 08/14/2026 15:58 | 5 | 263.01 |
| 08/14/2026 15:58 | 1 | 263.01 |
| 08/14/2026 15:58 | 4 | 263.01 |
| 08/14/2026 15:58 | 40 | 263.10 |
| 08/14/2026 15:58 | 40 | 263.14 |
| 08/14/2026 15:58 | 100 | 263.21 |
| 08/14/2026 15:58 | 100 | 263.21 |
| 08/14/2026 15:58 | 2 | 263.25 |
| 08/14/2026 15:58 | 119 | 263.25 |
| 08/14/2026 15:58 | 1 | 263.25 |
| 08/14/2026 15:58 | 4 | 263.27 |
| 08/14/2026 15:58 | 2 | 263.27 |
| 08/14/2026 15:58 | 6 | 263.27 |
| 08/14/2026 15:58 | 25 | 263.25 |
| 08/14/2026 15:58 | 15 | 263.25 |
| 08/14/2026 15:58 | 20 | 263.25 |
| 08/14/2026 15:58 | 40 | 263.25 |
| 08/14/2026 15:58 | 80 | 263.25 |
| 08/14/2026 15:58 | 20 | 263.25 |
| 08/14/2026 15:58 | 100 | 263.25 |
| 08/14/2026 15:58 | 100 | 263.25 |
| 08/14/2026 15:58 | 20 | 263.25 |
| 08/14/2026 15:58 | 100 | 263.25 |
| 08/14/2026 15:58 | 100 | 263.25 |
| 08/14/2026 15:58 | 35 | 263.18 |
| 08/14/2026 15:58 | 5 | 263.18 |
| 08/14/2026 15:58 | 100 | 263.16 |
| 08/14/2026 15:58 | 221 | 263.15 |
| 08/14/2026 15:58 | 1 | 263.15 |
| 08/14/2026 15:58 | 18 | 263.15 |
| 08/14/2026 15:58 | 6 | 263.15 |
| 08/14/2026 15:58 | 10 | 263.10 |
| 08/14/2026 15:58 | 20 | 263.12 |
| 08/14/2026 15:58 | 5 | 263.21 |
| 08/14/2026 15:58 | 3 | 263.21 |
| 08/14/2026 15:58 | 22 | 263.26 |
| 08/14/2026 15:58 | 5 | 263.21 |
| 08/14/2026 15:58 | 5 | 263.24 |
| 08/14/2026 15:58 | 4 | 263.24 |
| 08/14/2026 15:58 | 1 | 263.24 |
| 08/14/2026 15:58 | 1 | 263.21 |
| 08/14/2026 15:58 | 25 | 263.21 |
| 08/14/2026 15:58 | 5 | 263.21 |
| 08/14/2026 15:58 | 23 | 263.24 |
| 08/14/2026 15:58 | 60 | 263.24 |
| 08/14/2026 15:58 | 40 | 263.25 |
| 08/14/2026 15:58 | 5 | 263.25 |
| 08/14/2026 15:58 | 55 | 263.25 |
| 08/14/2026 15:58 | 5 | 263.24 |
| 08/14/2026 15:58 | 40 | 263.25 |
| 08/14/2026 15:58 | 4 | 263.24 |
| 08/14/2026 15:58 | 3 | 263.24 |
| 08/14/2026 15:58 | 6 | 263.24 |
| 08/14/2026 15:58 | 34 | 263.24 |
| 08/14/2026 15:58 | 40 | 263.22 |
| 08/14/2026 15:58 | 1 | 263.21 |
| 08/14/2026 15:58 | 5 | 263.19 |
| 08/14/2026 15:58 | 7 | 263.06 |
| 08/14/2026 15:58 | 1 | 262.99 |
| 08/14/2026 15:58 | 10 | 262.99 |
| 08/14/2026 15:58 | 1 | 263.12 |
| 08/14/2026 15:58 | 3 | 263.12 |
| 08/14/2026 15:58 | 40 | 262.98 |
| 08/14/2026 15:58 | 1 | 262.86 |
| 08/14/2026 15:58 | 40 | 262.96 |
| 08/14/2026 15:58 | 2 | 263.00 |
| 08/14/2026 15:58 | 6 | 262.97 |
| 08/14/2026 15:58 | 2 | 262.96 |
| 08/14/2026 15:58 | 24 | 262.96 |
| 08/14/2026 15:58 | 16 | 262.96 |
| 08/14/2026 15:58 | 9 | 262.94 |
| 08/14/2026 15:58 | 63 | 262.90 |
| 08/14/2026 15:58 | 120 | 262.90 |
| 08/14/2026 15:58 | 1 | 262.90 |
| 08/14/2026 15:58 | 56 | 262.90 |
| 08/14/2026 15:58 | 14 | 262.90 |
| 08/14/2026 15:58 | 117 | 262.90 |
| 08/14/2026 15:58 | 3 | 262.90 |
| 08/14/2026 15:57 | 40 | 262.92 |
| 08/14/2026 15:57 | 2 | 262.92 |
| 08/14/2026 15:57 | 40 | 262.92 |
| 08/14/2026 15:57 | 10 | 262.90 |
| 08/14/2026 15:57 | 2 | 262.90 |
| 08/14/2026 15:57 | 1 | 262.90 |
| 08/14/2026 15:57 | 100 | 262.88 |
| 08/14/2026 15:57 | 6 | 262.85 |
| 08/14/2026 15:57 | 33 | 262.85 |
| 08/14/2026 15:57 | 1 | 262.85 |
| 08/14/2026 15:57 | 3 | 262.84 |
| 08/14/2026 15:57 | 34 | 262.84 |
| 08/14/2026 15:57 | 6 | 262.84 |
| 08/14/2026 15:57 | 37 | 262.83 |
| 08/14/2026 15:57 | 3 | 262.83 |
| 08/14/2026 15:57 | 40 | 262.80 |
| 08/14/2026 15:57 | 1 | 262.82 |
| 08/14/2026 15:57 | 1 | 262.82 |
| 08/14/2026 15:57 | 1 | 262.82 |
| 08/14/2026 15:57 | 39 | 262.76 |
| 08/14/2026 15:57 | 1 | 262.76 |
| 08/14/2026 15:57 | 1 | 262.60 |
| 08/14/2026 15:57 | 120 | 262.71 |
| 08/14/2026 15:57 | 2 | 262.71 |
| 08/14/2026 15:57 | 31 | 262.71 |
| 08/14/2026 15:57 | 1 | 262.71 |
| 08/14/2026 15:57 | 4 | 262.60 |
| 08/14/2026 15:57 | 40 | 262.59 |
| 08/14/2026 15:57 | 11 | 262.58 |
| 08/14/2026 15:57 | 4 | 262.58 |
| 08/14/2026 15:57 | 9 | 262.58 |
| 08/14/2026 15:57 | 1 | 262.58 |
| 08/14/2026 15:57 | 1 | 262.55 |
| 08/14/2026 15:57 | 1 | 262.55 |
| 08/14/2026 15:57 | 115 | 262.48 |
| 08/14/2026 15:57 | 1 | 262.57 |
| 08/14/2026 15:57 | 1 | 262.57 |
| 08/14/2026 15:57 | 80 | 262.55 |
| 08/14/2026 15:57 | 12 | 262.58 |
| 08/14/2026 15:57 | 1 | 262.66 |
| 08/14/2026 15:57 | 12 | 262.64 |
| 08/14/2026 15:57 | 47 | 262.63 |
| 08/14/2026 15:57 | 2 | 262.63 |
| 08/14/2026 15:57 | 1 | 262.66 |
| 08/14/2026 15:57 | 1 | 262.65 |
| 08/14/2026 15:57 | 100 | 262.63 |
| 08/14/2026 15:57 | 40 | 262.59 |
| 08/14/2026 15:57 | 115 | 262.59 |
| 08/14/2026 15:57 | 100 | 262.57 |
| 08/14/2026 15:57 | 80 | 262.56 |
| 08/14/2026 15:57 | 3 | 262.58 |
| 08/14/2026 15:57 | 1 | 262.58 |
| 08/14/2026 15:57 | 100 | 262.50 |
| 08/14/2026 15:57 | 5 | 262.48 |
| 08/14/2026 15:57 | 6 | 262.48 |
| 08/14/2026 15:57 | 115 | 262.47 |
| 08/14/2026 15:57 | 4 | 262.47 |
| 08/14/2026 15:57 | 40 | 262.46 |
| 08/14/2026 15:57 | 7 | 262.45 |
| 08/14/2026 15:57 | 3 | 262.42 |
| 08/14/2026 15:57 | 39 | 262.39 |
| 08/14/2026 15:57 | 56 | 262.39 |
| 08/14/2026 15:57 | 7 | 262.39 |
| 08/14/2026 15:57 | 18 | 262.39 |
| 08/14/2026 15:57 | 56 | 262.39 |
| 08/14/2026 15:57 | 16 | 262.39 |
| 08/14/2026 15:57 | 26 | 262.39 |
| 08/14/2026 15:57 | 1 | 262.39 |
| 08/14/2026 15:57 | 21 | 262.39 |
| 08/14/2026 15:57 | 99 | 262.40 |
| 08/14/2026 15:57 | 1 | 262.40 |
| 08/14/2026 15:57 | 120 | 262.39 |
| 08/14/2026 15:57 | 1 | 262.315 |
| 08/14/2026 15:57 | 100 | 262.34 |
| 08/14/2026 15:57 | 100 | 262.33 |
| 08/14/2026 15:57 | 3 | 262.34 |
| 08/14/2026 15:57 | 1 | 262.34 |
| 08/14/2026 15:57 | 1 | 262.28 |
| 08/14/2026 15:57 | 16 | 262.18 |
| 08/14/2026 15:57 | 25 | 262.18 |
| 08/14/2026 15:57 | 19 | 262.18 |
| 08/14/2026 15:57 | 1 | 262.18 |
| 08/14/2026 15:57 | 20 | 262.18 |
| 08/14/2026 15:57 | 1 | 262.29 |
| 08/14/2026 15:57 | 40 | 262.22 |
| 08/14/2026 15:57 | 30 | 262.22 |
| 08/14/2026 15:57 | 40 | 262.19 |
| 08/14/2026 15:57 | 40 | 262.19 |
| 08/14/2026 15:57 | 39 | 262.17 |
| 08/14/2026 15:57 | 1 | 262.17 |
| 08/14/2026 15:57 | 40 | 261.96 |
| 08/14/2026 15:57 | 20 | 261.96 |
| 08/14/2026 15:57 | 80 | 262.035 |
| 08/14/2026 15:57 | 20 | 262.035 |
| 08/14/2026 15:57 | 20 | 262.07 |
| 08/14/2026 15:57 | 117 | 262.04 |
| 08/14/2026 15:57 | 40 | 262.04 |
| 08/14/2026 15:57 | 40 | 262.02 |
| 08/14/2026 15:57 | 40 | 262.02 |
| 08/14/2026 15:57 | 20 | 261.96 |
| 08/14/2026 15:57 | 100 | 262.02 |
| 08/14/2026 15:57 | 10 | 261.97 |
| 08/14/2026 15:57 | 64 | 261.91 |
| 08/14/2026 15:57 | 7 | 262.00 |
| 08/14/2026 15:56 | 40 | 261.89 |
| 08/14/2026 15:56 | 142 | 261.99 |
| 08/14/2026 15:56 | 16 | 262.00 |
| 08/14/2026 15:56 | 358 | 261.99 |
| 08/14/2026 15:56 | 5 | 262.02 |
| 08/14/2026 15:56 | 95 | 262.03 |
| 08/14/2026 15:56 | 5 | 262.03 |
| 08/14/2026 15:56 | 83 | 262.16 |
| 08/14/2026 15:56 | 37 | 262.16 |
| 08/14/2026 15:56 | 83 | 262.16 |
| 08/14/2026 15:56 | 1 | 262.16 |
| 08/14/2026 15:56 | 36 | 262.16 |
| 08/14/2026 15:56 | 17 | 262.16 |
| 08/14/2026 15:56 | 40 | 262.16 |
| 08/14/2026 15:56 | 15 | 262.16 |
| 08/14/2026 15:56 | 120 | 262.16 |
| 08/14/2026 15:56 | 2 | 262.15 |
| 08/14/2026 15:56 | 60 | 262.165 |
| 08/14/2026 15:56 | 100 | 262.16 |
| 08/14/2026 15:56 | 40 | 262.14 |
| 08/14/2026 15:56 | 27 | 262.14 |
| 08/14/2026 15:56 | 13 | 262.14 |
| 08/14/2026 15:56 | 4 | 262.14 |
| 08/14/2026 15:56 | 2 | 262.14 |
| 08/14/2026 15:56 | 1 | 262.14 |
| 08/14/2026 15:56 | 117 | 262.14 |
| 08/14/2026 15:56 | 47 | 262.13 |
| 08/14/2026 15:56 | 148 | 262.13 |
| 08/14/2026 15:56 | 10 | 262.12 |
| 08/14/2026 15:56 | 40 | 262.03 |
| 08/14/2026 15:56 | 40 | 262.03 |
| 08/14/2026 15:56 | 40 | 262.03 |
| 08/14/2026 15:56 | 2 | 262.12 |
| 08/14/2026 15:56 | 2 | 262.11 |
| 08/14/2026 15:56 | 2 | 262.13 |
| 08/14/2026 15:56 | 3 | 262.13 |
| 08/14/2026 15:56 | 2 | 262.08 |
| 08/14/2026 15:56 | 2 | 262.09 |
| 08/14/2026 15:56 | 10 | 261.93 |
| 08/14/2026 15:56 | 7 | 261.93 |
| 08/14/2026 15:56 | 3 | 262.08 |
| 08/14/2026 15:56 | 4 | 261.93 |
| 08/14/2026 15:56 | 8 | 262.00 |
| 08/14/2026 15:56 | 1 | 262.00 |
| 08/14/2026 15:56 | 1 | 262.10 |
| 08/14/2026 15:56 | 2 | 262.10 |
| 08/14/2026 15:56 | 1 | 262.00 |
| 08/14/2026 15:56 | 10 | 262.00 |
| 08/14/2026 15:56 | 14 | 262.06 |
| 08/14/2026 15:56 | 10 | 262.06 |
| 08/14/2026 15:56 | 11 | 262.08 |
| 08/14/2026 15:56 | 2 | 262.14 |
| 08/14/2026 15:56 | 10 | 262.13 |
| 08/14/2026 15:56 | 3 | 262.13 |
| 08/14/2026 15:56 | 25 | 262.12 |
| 08/14/2026 15:56 | 75 | 262.12 |
| 08/14/2026 15:56 | 1 | 262.12 |
| 08/14/2026 15:56 | 20 | 262.05 |
| 08/14/2026 15:56 | 40 | 262.05 |
| 08/14/2026 15:56 | 80 | 262.05 |
| 08/14/2026 15:56 | 1 | 262.12 |
| 08/14/2026 15:56 | 2 | 262.12 |
| 08/14/2026 15:56 | 40 | 262.03 |
| 08/14/2026 15:56 | 61 | 261.98 |
| 08/14/2026 15:56 | 2 | 261.99 |
| 08/14/2026 15:56 | 20 | 261.92 |
| 08/14/2026 15:56 | 3 | 262.00 |
| 08/14/2026 15:56 | 40 | 261.90 |
| 08/14/2026 15:56 | 12 | 261.95 |
| 08/14/2026 15:56 | 10 | 261.95 |
| 08/14/2026 15:56 | 3 | 262.12 |
| 08/14/2026 15:56 | 2 | 262.06 |
| 08/14/2026 15:56 | 80 | 262.00 |
| 08/14/2026 15:56 | 24 | 262.00 |
| 08/14/2026 15:56 | 1 | 262.00 |
| 08/14/2026 15:56 | 2 | 262.00 |
| 08/14/2026 15:56 | 10 | 261.955 |
| 08/14/2026 15:56 | 10 | 261.955 |
| 08/14/2026 15:56 | 22 | 261.955 |
| 08/14/2026 15:56 | 6 | 261.95 |
| 08/14/2026 15:56 | 4 | 261.90 |
| 08/14/2026 15:56 | 11 | 261.90 |
| 08/14/2026 15:56 | 250 | 261.96 |
| 08/14/2026 15:56 | 2 | 262.10 |
| 08/14/2026 15:56 | 47 | 262.00 |
| 08/14/2026 15:56 | 8 | 262.00 |
| 08/14/2026 15:56 | 65 | 262.00 |
| 08/14/2026 15:56 | 59 | 262.00 |
| 08/14/2026 15:56 | 61 | 262.00 |
| 08/14/2026 15:56 | 33 | 262.00 |
| 08/14/2026 15:56 | 30 | 262.00 |
| 08/14/2026 15:56 | 61 | 262.00 |
| 08/14/2026 15:56 | 29 | 262.00 |
| 08/14/2026 15:56 | 76 | 262.00 |
| 08/14/2026 15:56 | 5 | 262.00 |
| 08/14/2026 15:56 | 1 | 262.00 |
| 08/14/2026 15:56 | 4 | 262.00 |
| 08/14/2026 15:56 | 5 | 262.00 |
| 08/14/2026 15:56 | 25 | 262.00 |
| 08/14/2026 15:56 | 1 | 262.00 |
| 08/14/2026 15:56 | 12 | 262.08 |
| 08/14/2026 15:56 | 2 | 262.24 |
| 08/14/2026 15:56 | 40 | 262.16 |
| 08/14/2026 15:56 | 80 | 262.16 |
| 08/14/2026 15:56 | 33 | 262.16 |
| 08/14/2026 15:56 | 3 | 262.16 |
| 08/14/2026 15:56 | 3 | 262.13 |
| 08/14/2026 15:56 | 70 | 262.06 |
| 08/14/2026 15:56 | 100 | 262.08 |
| 08/14/2026 15:56 | 1 | 262.16 |
| 08/14/2026 15:56 | 3 | 262.16 |
| 08/14/2026 15:56 | 20 | 262.08 |
| 08/14/2026 15:56 | 19 | 262.08 |
| 08/14/2026 15:56 | 2 | 262.09 |
| 08/14/2026 15:56 | 2 | 262.20 |
| 08/14/2026 15:56 | 2 | 262.13 |
| 08/14/2026 15:56 | 2 | 262.18 |
| 08/14/2026 15:56 | 1 | 262.10 |
| 08/14/2026 15:56 | 1 | 262.10 |
| 08/14/2026 15:56 | 33 | 262.10 |
| 08/14/2026 15:56 | 80 | 262.10 |
| 08/14/2026 15:56 | 6 | 262.10 |
| 08/14/2026 15:56 | 2 | 262.11 |
| 08/14/2026 15:56 | 5 | 262.18 |
| 08/14/2026 15:56 | 16 | 262.19 |
| 08/14/2026 15:56 | 2 | 262.27 |
| 08/14/2026 15:56 | 13 | 262.21 |
| 08/14/2026 15:56 | 40 | 262.21 |
| 08/14/2026 15:56 | 13 | 262.24 |
| 08/14/2026 15:56 | 22 | 262.25 |
| 08/14/2026 15:56 | 2 | 262.44 |
| 08/14/2026 15:55 | 9 | 262.35 |
| 08/14/2026 15:55 | 100 | 262.42 |
| 08/14/2026 15:55 | 9 | 262.36 |
| 08/14/2026 15:55 | 9 | 262.36 |
| 08/14/2026 15:55 | 1 | 262.35 |
| 08/14/2026 15:55 | 10 | 262.38 |
| 08/14/2026 15:55 | 1 | 262.38 |
| 08/14/2026 15:55 | 50 | 262.50 |
| 08/14/2026 15:55 | 1 | 262.40 |
| 08/14/2026 15:55 | 15 | 262.31 |
| 08/14/2026 15:55 | 136 | 262.35 |
| 08/14/2026 15:55 | 19 | 262.35 |
| 08/14/2026 15:55 | 36 | 262.35 |
| 08/14/2026 15:55 | 1 | 262.35 |
| 08/14/2026 15:55 | 200 | 262.35 |
| 08/14/2026 15:55 | 6 | 262.35 |
| 08/14/2026 15:55 | 1 | 262.35 |
| 08/14/2026 15:55 | 1 | 262.35 |
| 08/14/2026 15:55 | 40 | 262.34 |
| 08/14/2026 15:55 | 40 | 262.33 |
| 08/14/2026 15:55 | 40 | 262.245 |
| 08/14/2026 15:55 | 1 | 262.30 |
| 08/14/2026 15:55 | 40 | 262.245 |
| 08/14/2026 15:55 | 1 | 262.33 |
| 08/14/2026 15:55 | 1 | 262.34 |
| 08/14/2026 15:55 | 30 | 262.39 |
| 08/14/2026 15:55 | 1 | 262.49 |
| 08/14/2026 15:55 | 1 | 262.50 |
| 08/14/2026 15:55 | 1 | 262.39 |
| 08/14/2026 15:55 | 1 | 262.52 |
| 08/14/2026 15:55 | 1 | 262.52 |
| 08/14/2026 15:55 | 13 | 262.40 |
| 08/14/2026 15:55 | 1 | 262.40 |
| 08/14/2026 15:55 | 33 | 262.40 |
| 08/14/2026 15:55 | 60 | 262.40 |
| 08/14/2026 15:55 | 1 | 262.545 |
| 08/14/2026 15:55 | 1 | 262.68 |
| 08/14/2026 15:55 | 1 | 262.68 |
| 08/14/2026 15:55 | 1 | 262.53 |
| 08/14/2026 15:55 | 1 | 262.53 |
| 08/14/2026 15:55 | 8 | 262.52 |
| 08/14/2026 15:55 | 2 | 262.40 |
| 08/14/2026 15:55 | 3 | 262.39 |
| 08/14/2026 15:55 | 2 | 262.39 |
| 08/14/2026 15:55 | 20 | 262.34 |
| 08/14/2026 15:55 | 100 | 262.39 |
| 08/14/2026 15:55 | 120 | 262.39 |
| 08/14/2026 15:55 | 100 | 262.39 |
| 08/14/2026 15:55 | 30 | 262.32 |
| 08/14/2026 15:55 | 10 | 262.30 |
| 08/14/2026 15:55 | 180 | 262.30 |
| 08/14/2026 15:55 | 40 | 262.27 |
| 08/14/2026 15:55 | 110 | 262.27 |
| 08/14/2026 15:55 | 10 | 262.27 |
| 08/14/2026 15:55 | 30 | 262.27 |
| 08/14/2026 15:55 | 2 | 262.27 |
| 08/14/2026 15:55 | 5 | 262.27 |
| 08/14/2026 15:55 | 1 | 262.27 |
| 08/14/2026 15:55 | 2 | 262.27 |
| 08/14/2026 15:55 | 1 | 262.23 |
| 08/14/2026 15:55 | 1 | 262.15 |
| 08/14/2026 15:55 | 8 | 262.15 |
| 08/14/2026 15:55 | 40 | 262.22 |
| 08/14/2026 15:55 | 80 | 262.19 |
| 08/14/2026 15:55 | 40 | 262.22 |
| 08/14/2026 15:55 | 3 | 262.21 |
| 08/14/2026 15:55 | 10 | 262.21 |
| 08/14/2026 15:55 | 6 | 262.21 |
| 08/14/2026 15:55 | 22 | 262.21 |
| 08/14/2026 15:55 | 9 | 262.21 |
| 08/14/2026 15:55 | 31 | 262.20 |
| 08/14/2026 15:55 | 3 | 262.20 |
| 08/14/2026 15:55 | 1 | 262.20 |
| 08/14/2026 15:55 | 3 | 262.20 |
| 08/14/2026 15:55 | 2 | 262.20 |
| 08/14/2026 15:55 | 2 | 262.12 |
| 08/14/2026 15:55 | 2 | 262.09 |
| 08/14/2026 15:55 | 60 | 262.09 |
| 08/14/2026 15:55 | 21 | 262.09 |
| 08/14/2026 15:55 | 117 | 262.09 |
| 08/14/2026 15:55 | 116 | 262.09 |
| 08/14/2026 15:55 | 1 | 262.09 |
| 08/14/2026 15:55 | 3 | 262.09 |
| 08/14/2026 15:54 | 27 | 262.10 |
| 08/14/2026 15:54 | 40 | 262.18 |
| 08/14/2026 15:54 | 40 | 262.18 |
| 08/14/2026 15:54 | 40 | 262.17 |
| 08/14/2026 15:54 | 40 | 262.16 |
| 08/14/2026 15:54 | 8 | 262.05 |
| 08/14/2026 15:54 | 80 | 262.01 |
| 08/14/2026 15:54 | 5 | 262.00 |
| 08/14/2026 15:54 | 50 | 262.00 |
| 08/14/2026 15:54 | 100 | 262.00 |
| 08/14/2026 15:54 | 1 | 262.00 |
| 08/14/2026 15:54 | 15 | 262.00 |
| 08/14/2026 15:54 | 29 | 262.00 |
| 08/14/2026 15:54 | 100 | 262.01 |
| 08/14/2026 15:54 | 100 | 262.04 |
| 08/14/2026 15:54 | 100 | 262.04 |
| 08/14/2026 15:54 | 100 | 262.07 |
| 08/14/2026 15:54 | 69 | 262.02 |
| 08/14/2026 15:54 | 100 | 262.05 |
| 08/14/2026 15:54 | 3 | 262.05 |
| 08/14/2026 15:54 | 31 | 262.02 |
| 08/14/2026 15:54 | 7 | 262.02 |
| 08/14/2026 15:54 | 2 | 262.04 |
| 08/14/2026 15:54 | 1 | 262.02 |
| 08/14/2026 15:54 | 2 | 262.05 |
| 08/14/2026 15:54 | 97 | 262.05 |
| 08/14/2026 15:54 | 3 | 262.05 |
| 08/14/2026 15:54 | 21 | 262.00 |
| 08/14/2026 15:54 | 20 | 262.00 |
| 08/14/2026 15:54 | 10 | 262.00 |
| 08/14/2026 15:54 | 1 | 262.00 |
| 08/14/2026 15:54 | 50 | 262.00 |
| 08/14/2026 15:54 | 7 | 262.00 |
| 08/14/2026 15:54 | 7 | 262.00 |
| 08/14/2026 15:54 | 23 | 262.00 |
| 08/14/2026 15:54 | 100 | 262.01 |
| 08/14/2026 15:54 | 100 | 262.01 |
| 08/14/2026 15:54 | 5 | 262.01 |
| 08/14/2026 15:54 | 1 | 262.05 |
| 08/14/2026 15:54 | 3 | 262.05 |
| 08/14/2026 15:54 | 80 | 262.01 |
| 08/14/2026 15:54 | 8 | 262.10 |
| 08/14/2026 15:54 | 32 | 262.10 |
| 08/14/2026 15:54 | 40 | 262.07 |
| 08/14/2026 15:54 | 300 | 262.07 |
| 08/14/2026 15:54 | 48 | 262.08 |
| 08/14/2026 15:54 | 1 | 262.08 |
| 08/14/2026 15:54 | 1 | 262.08 |
| 08/14/2026 15:54 | 4 | 262.10 |
| 08/14/2026 15:54 | 3 | 262.10 |
| 08/14/2026 15:54 | 16 | 262.10 |
| 08/14/2026 15:54 | 1 | 262.10 |
| 08/14/2026 15:54 | 80 | 262.10 |
| 08/14/2026 15:54 | 100 | 262.15 |
| 08/14/2026 15:54 | 100 | 262.16 |
| 08/14/2026 15:54 | 1 | 262.12 |
| 08/14/2026 15:54 | 1 | 262.15 |
| 08/14/2026 15:54 | 1 | 262.15 |
| 08/14/2026 15:54 | 1 | 262.15 |
| 08/14/2026 15:54 | 3 | 262.25 |
| 08/14/2026 15:54 | 1 | 262.25 |
| 08/14/2026 15:54 | 1 | 262.40 |
| 08/14/2026 15:54 | 40 | 262.40 |
| 08/14/2026 15:54 | 10 | 262.40 |
| 08/14/2026 15:54 | 2 | 262.38 |
| 08/14/2026 15:54 | 22 | 262.38 |
| 08/14/2026 15:54 | 1 | 262.38 |
| 08/14/2026 15:54 | 2 | 262.38 |
| 08/14/2026 15:54 | 20 | 262.35 |
| 08/14/2026 15:54 | 10 | 262.36 |
| 08/14/2026 15:54 | 1 | 262.30 |
| 08/14/2026 15:54 | 1 | 262.325 |
| 08/14/2026 15:54 | 40 | 262.30 |
| 08/14/2026 15:54 | 40 | 262.30 |
| 08/14/2026 15:54 | 40 | 262.30 |
| 08/14/2026 15:54 | 10 | 262.34 |
| 08/14/2026 15:54 | 7 | 262.34 |
| 08/14/2026 15:54 | 2 | 262.30 |
| 08/14/2026 15:54 | 1 | 262.30 |
| 08/14/2026 15:54 | 40 | 262.30 |
| 08/14/2026 15:54 | 1 | 262.33 |
| 08/14/2026 15:54 | 40 | 262.30 |
| 08/14/2026 15:54 | 120 | 262.30 |
| 08/14/2026 15:54 | 88 | 262.30 |
| 08/14/2026 15:54 | 31 | 262.30 |
| 08/14/2026 15:54 | 1 | 262.30 |
| 08/14/2026 15:54 | 33 | 262.30 |
| 08/14/2026 15:54 | 7 | 262.30 |
| 08/14/2026 15:54 | 6 | 262.34 |
| 08/14/2026 15:54 | 3 | 262.70 |
| 08/14/2026 15:54 | 25 | 262.72 |
| 08/14/2026 15:54 | 2 | 262.72 |
| 08/14/2026 15:53 | 2 | 262.84 |
| 08/14/2026 15:53 | 40 | 262.84 |
| 08/14/2026 15:53 | 30 | 262.71 |
| 08/14/2026 15:53 | 2 | 262.605 |
| 08/14/2026 15:53 | 100 | 262.74 |
| 08/14/2026 15:53 | 100 | 262.74 |
| 08/14/2026 15:53 | 200 | 262.71 |
| 08/14/2026 15:53 | 17 | 262.71 |
| 08/14/2026 15:53 | 3 | 262.71 |
| 08/14/2026 15:53 | 117 | 262.71 |
| 08/14/2026 15:53 | 106 | 262.71 |
| 08/14/2026 15:53 | 20 | 262.72 |
| 08/14/2026 15:53 | 1 | 262.71 |
| 08/14/2026 15:53 | 100 | 262.78 |
| 08/14/2026 15:53 | 4 | 262.67 |
| 08/14/2026 15:53 | 16 | 262.67 |
| 08/14/2026 15:53 | 19 | 262.67 |
| 08/14/2026 15:53 | 1 | 262.67 |
| 08/14/2026 15:53 | 4 | 262.67 |
| 08/14/2026 15:53 | 40 | 262.66 |
| 08/14/2026 15:53 | 25 | 262.59 |
| 08/14/2026 15:53 | 2 | 262.56 |
| 08/14/2026 15:53 | 89 | 262.585 |
| 08/14/2026 15:53 | 11 | 262.585 |
| 08/14/2026 15:53 | 39 | 262.70 |
| 08/14/2026 15:53 | 1 | 262.70 |
| 08/14/2026 15:53 | 14 | 262.82 |
| 08/14/2026 15:53 | 100 | 262.805 |
| 08/14/2026 15:53 | 6 | 262.68 |
| 08/14/2026 15:53 | 3 | 262.68 |
| 08/14/2026 15:53 | 120 | 262.91 |
| 08/14/2026 15:53 | 100 | 262.91 |
| 08/14/2026 15:53 | 100 | 262.90 |
| 08/14/2026 15:53 | 40 | 262.90 |
| 08/14/2026 15:53 | 6 | 262.91 |
| 08/14/2026 15:53 | 7 | 262.91 |
| 08/14/2026 15:53 | 37 | 262.91 |
| 08/14/2026 15:53 | 1 | 262.91 |
| 08/14/2026 15:53 | 2 | 262.91 |
| 08/14/2026 15:53 | 80 | 262.76 |
| 08/14/2026 15:53 | 40 | 262.76 |
| 08/14/2026 15:53 | 40 | 262.90 |
| 08/14/2026 15:53 | 28 | 262.87 |
| 08/14/2026 15:53 | 1 | 262.87 |
| 08/14/2026 15:53 | 9 | 262.87 |
| 08/14/2026 15:53 | 100 | 262.815 |
| 08/14/2026 15:53 | 1 | 262.815 |
| 08/14/2026 15:53 | 8 | 262.815 |
| 08/14/2026 15:53 | 20 | 262.74 |
| 08/14/2026 15:53 | 80 | 262.74 |
| 08/14/2026 15:53 | 40 | 262.73 |
| 08/14/2026 15:53 | 5 | 262.64 |
| 08/14/2026 15:53 | 40 | 262.56 |
| 08/14/2026 15:53 | 9 | 262.54 |
| 08/14/2026 15:53 | 1 | 262.54 |
| 08/14/2026 15:53 | 5 | 262.54 |
| 08/14/2026 15:53 | 10 | 262.54 |
| 08/14/2026 15:53 | 10 | 262.53 |
| 08/14/2026 15:52 | 4 | 262.50 |
| 08/14/2026 15:52 | 40 | 262.38 |
| 08/14/2026 15:52 | 5 | 262.38 |
| 08/14/2026 15:52 | 5 | 262.46 |
| 08/14/2026 15:52 | 4 | 262.46 |
| 08/14/2026 15:52 | 10 | 262.50 |
| 08/14/2026 15:52 | 10 | 262.50 |
| 08/14/2026 15:52 | 40 | 262.51 |
| 08/14/2026 15:52 | 40 | 262.51 |
| 08/14/2026 15:52 | 10 | 262.52 |
| 08/14/2026 15:52 | 5 | 262.52 |
| 08/14/2026 15:52 | 17 | 262.645 |
| 08/14/2026 15:52 | 2 | 262.645 |
| 08/14/2026 15:52 | 100 | 262.63 |
| 08/14/2026 15:52 | 100 | 262.64 |
| 08/14/2026 15:52 | 8 | 262.73 |
| 08/14/2026 15:52 | 120 | 262.73 |
| 08/14/2026 15:52 | 112 | 262.73 |
| 08/14/2026 15:52 | 120 | 262.73 |
| 08/14/2026 15:52 | 30 | 262.67 |
| 08/14/2026 15:52 | 1 | 262.70 |
| 08/14/2026 15:52 | 100 | 262.84 |
| 08/14/2026 15:52 | 100 | 262.84 |
| 08/14/2026 15:52 | 36 | 262.88 |
| 08/14/2026 15:52 | 64 | 262.88 |
| 08/14/2026 15:52 | 40 | 262.89 |
| 08/14/2026 15:52 | 1 | 262.90 |
| 08/14/2026 15:52 | 1 | 262.90 |
| 08/14/2026 15:52 | 1 | 262.83 |
| 08/14/2026 15:52 | 7 | 262.80 |
| 08/14/2026 15:52 | 1 | 262.46 |
| 08/14/2026 15:52 | 6 | 262.44 |
| 08/14/2026 15:52 | 24 | 262.43 |
| 08/14/2026 15:52 | 16 | 262.43 |
| 08/14/2026 15:52 | 40 | 262.42 |
| 08/14/2026 15:52 | 18 | 262.41 |
| 08/14/2026 15:52 | 753 | 262.41 |
| 08/14/2026 15:52 | 100 | 262.345 |
| 08/14/2026 15:52 | 19 | 262.28 |
| 08/14/2026 15:52 | 1 | 262.28 |
| 08/14/2026 15:52 | 120 | 262.28 |
| 08/14/2026 15:52 | 1 | 262.28 |
| 08/14/2026 15:52 | 40 | 262.34 |
| 08/14/2026 15:52 | 5 | 262.32 |
| 08/14/2026 15:52 | 10 | 262.32 |
| 08/14/2026 15:52 | 32 | 262.29 |
| 08/14/2026 15:52 | 8 | 262.29 |
| 08/14/2026 15:52 | 2 | 262.275 |
| 08/14/2026 15:52 | 1 | 262.28 |
| 08/14/2026 15:52 | 1 | 262.12 |
| 08/14/2026 15:52 | 20 | 262.21 |
| 08/14/2026 15:52 | 40 | 262.21 |
| 08/14/2026 15:52 | 64 | 262.21 |
| 08/14/2026 15:52 | 5 | 262.21 |
| 08/14/2026 15:52 | 1 | 262.21 |
| 08/14/2026 15:52 | 1 | 262.16 |
| 08/14/2026 15:52 | 17 | 262.24 |
| 08/14/2026 15:52 | 100 | 262.23 |
| 08/14/2026 15:52 | 10 | 262.22 |
| 08/14/2026 15:52 | 137 | 262.21 |
| 08/14/2026 15:52 | 100 | 262.20 |
| 08/14/2026 15:52 | 43 | 262.20 |
| 08/14/2026 15:52 | 1 | 262.16 |
| 08/14/2026 15:52 | 1 | 262.07 |
| 08/14/2026 15:52 | 13 | 262.24 |
| 08/14/2026 15:52 | 16 | 262.24 |
| 08/14/2026 15:52 | 1 | 262.19 |
| 08/14/2026 15:52 | 100 | 262.17 |
| 08/14/2026 15:52 | 30 | 262.24 |
| 08/14/2026 15:52 | 40 | 262.19 |
| 08/14/2026 15:52 | 4 | 262.19 |
| 08/14/2026 15:52 | 40 | 262.19 |
| 08/14/2026 15:52 | 80 | 262.19 |
| 08/14/2026 15:52 | 40 | 262.19 |
| 08/14/2026 15:52 | 17 | 262.14 |
| 08/14/2026 15:52 | 7 | 262.09 |
| 08/14/2026 15:52 | 1 | 262.09 |
| 08/14/2026 15:52 | 1 | 262.09 |
| 08/14/2026 15:52 | 4 | 262.09 |
| 08/14/2026 15:52 | 12 | 262.06 |
| 08/14/2026 15:52 | 94 | 262.11 |
| 08/14/2026 15:52 | 8 | 262.13 |
| 08/14/2026 15:52 | 75 | 262.13 |
| 08/14/2026 15:52 | 17 | 262.13 |
| 08/14/2026 15:52 | 100 | 262.13 |
| 08/14/2026 15:52 | 24 | 262.10 |
| 08/14/2026 15:52 | 200 | 262.10 |
| 08/14/2026 15:52 | 100 | 262.11 |
| 08/14/2026 15:52 | 61 | 262.14 |
| 08/14/2026 15:52 | 29 | 262.14 |
| 08/14/2026 15:52 | 71 | 262.14 |
| 08/14/2026 15:52 | 9 | 262.20 |
| 08/14/2026 15:52 | 33 | 262.20 |
| 08/14/2026 15:52 | 5 | 262.21 |
| 08/14/2026 15:52 | 34 | 262.21 |
| 08/14/2026 15:52 | 1 | 262.20 |
| 08/14/2026 15:52 | 1 | 262.20 |
| 08/14/2026 15:52 | 3 | 262.20 |
| 08/14/2026 15:52 | 2 | 262.28 |
| 08/14/2026 15:52 | 1 | 262.20 |
| 08/14/2026 15:52 | 20 | 262.20 |
| 08/14/2026 15:52 | 16 | 262.20 |
| 08/14/2026 15:52 | 34 | 262.20 |
| 08/14/2026 15:52 | 25 | 262.21 |
| 08/14/2026 15:52 | 75 | 262.21 |
| 08/14/2026 15:52 | 1 | 262.20 |
| 08/14/2026 15:51 | 6 | 262.32 |
| 08/14/2026 15:51 | 6 | 262.33 |
| 08/14/2026 15:51 | 26 | 262.33 |
| 08/14/2026 15:51 | 1 | 262.46 |
| 08/14/2026 15:51 | 26 | 262.33 |
| 08/14/2026 15:51 | 26 | 262.33 |
| 08/14/2026 15:51 | 1 | 262.38 |
| 08/14/2026 15:51 | 2 | 262.40 |
| 08/14/2026 15:51 | 20 | 262.47 |
| 08/14/2026 15:51 | 40 | 262.70 |
| 08/14/2026 15:51 | 100 | 262.81 |
| 08/14/2026 15:51 | 20 | 262.81 |
| 08/14/2026 15:51 | 100 | 262.81 |
| 08/14/2026 15:51 | 100 | 262.81 |
| 08/14/2026 15:51 | 40 | 262.84 |
| 08/14/2026 15:51 | 40 | 262.78 |
| 08/14/2026 15:51 | 100 | 262.77 |
| 08/14/2026 15:51 | 3 | 262.60 |
| 08/14/2026 15:51 | 20 | 262.60 |
| 08/14/2026 15:51 | 20 | 262.60 |
| 08/14/2026 15:51 | 40 | 262.60 |
| 08/14/2026 15:51 | 40 | 262.60 |
| 08/14/2026 15:51 | 23 | 262.60 |
| 08/14/2026 15:51 | 40 | 262.59 |
| 08/14/2026 15:51 | 4 | 262.60 |
| 08/14/2026 15:51 | 13 | 262.60 |
| 08/14/2026 15:51 | 6 | 262.46 |
| 08/14/2026 15:51 | 24 | 262.46 |
| 08/14/2026 15:51 | 1 | 262.50 |
| 08/14/2026 15:51 | 1 | 262.50 |
| 08/14/2026 15:51 | 25 | 262.53 |
| 08/14/2026 15:51 | 40 | 262.59 |
| 08/14/2026 15:51 | 19 | 262.59 |
| 08/14/2026 15:51 | 23 | 262.59 |
| 08/14/2026 15:51 | 7 | 262.59 |
| 08/14/2026 15:51 | 3 | 262.59 |
| 08/14/2026 15:51 | 2 | 262.58 |
| 08/14/2026 15:51 | 6 | 262.34 |
| 08/14/2026 15:51 | 1 | 262.34 |
| 08/14/2026 15:51 | 43 | 262.46 |
| 08/14/2026 15:51 | 40 | 262.42 |
| 08/14/2026 15:51 | 35 | 262.50 |
| 08/14/2026 15:51 | 1 | 262.50 |
| 08/14/2026 15:51 | 4 | 262.50 |
| 08/14/2026 15:51 | 8 | 262.49 |
| 08/14/2026 15:51 | 63 | 262.335 |
| 08/14/2026 15:51 | 40 | 262.335 |
| 08/14/2026 15:51 | 1 | 262.385 |
| 08/14/2026 15:51 | 100 | 262.37 |
| 08/14/2026 15:51 | 40 | 262.42 |
| 08/14/2026 15:51 | 7 | 262.36 |
| 08/14/2026 15:51 | 20 | 262.29 |
| 08/14/2026 15:51 | 4 | 262.35 |
| 08/14/2026 15:51 | 4 | 262.41 |
| 08/14/2026 15:51 | 1 | 262.42 |
| 08/14/2026 15:51 | 8 | 262.50 |
| 08/14/2026 15:51 | 96 | 262.50 |
| 08/14/2026 15:51 | 96 | 262.51 |
| 08/14/2026 15:51 | 24 | 262.50 |
| 08/14/2026 15:51 | 18 | 262.50 |
| 08/14/2026 15:51 | 38 | 262.51 |
| 08/14/2026 15:51 | 62 | 262.51 |
| 08/14/2026 15:51 | 7 | 262.59 |
| 08/14/2026 15:51 | 80 | 262.50 |
| 08/14/2026 15:51 | 12 | 262.50 |
| 08/14/2026 15:51 | 18 | 262.51 |
| 08/14/2026 15:51 | 82 | 262.51 |
| 08/14/2026 15:51 | 10 | 262.51 |
| 08/14/2026 15:51 | 10 | 262.51 |
| 08/14/2026 15:51 | 100 | 262.51 |
| 08/14/2026 15:51 | 10 | 262.50 |
| 08/14/2026 15:51 | 120 | 262.50 |
| 08/14/2026 15:51 | 64 | 262.50 |
| 08/14/2026 15:51 | 1 | 262.50 |
| 08/14/2026 15:51 | 15 | 262.50 |
| 08/14/2026 15:51 | 10 | 262.50 |
| 08/14/2026 15:51 | 41 | 262.62 |
| 08/14/2026 15:51 | 5 | 262.65 |
| 08/14/2026 15:51 | 14 | 262.65 |
| 08/14/2026 15:51 | 19 | 262.685 |
| 08/14/2026 15:51 | 2 | 262.70 |
| 08/14/2026 15:51 | 10 | 262.71 |
| 08/14/2026 15:51 | 112 | 262.71 |
| 08/14/2026 15:51 | 2 | 262.71 |
| 08/14/2026 15:51 | 2 | 262.73 |
| 08/14/2026 15:51 | 1 | 262.86 |
| 08/14/2026 15:51 | 11 | 262.86 |
| 08/14/2026 15:51 | 2 | 262.86 |
| 08/14/2026 15:51 | 1 | 262.86 |
| 08/14/2026 15:51 | 30 | 262.86 |
| 08/14/2026 15:51 | 2 | 262.86 |
| 08/14/2026 15:51 | 20 | 262.92 |
| 08/14/2026 15:51 | 40 | 262.87 |
| 08/14/2026 15:51 | 40 | 262.87 |
| 08/14/2026 15:51 | 8 | 262.89 |
| 08/14/2026 15:51 | 2 | 262.89 |
| 08/14/2026 15:51 | 38 | 262.89 |
| 08/14/2026 15:51 | 2 | 262.90 |
| 08/14/2026 15:51 | 2 | 262.91 |
| 08/14/2026 15:51 | 2 | 262.91 |
| 08/14/2026 15:50 | 19 | 263.02 |
| 08/14/2026 15:50 | 1 | 263.02 |
| 08/14/2026 15:50 | 40 | 263.02 |
| 08/14/2026 15:50 | 65 | 263.15 |
| 08/14/2026 15:50 | 3 | 263.15 |
| 08/14/2026 15:50 | 163 | 263.15 |
| 08/14/2026 15:50 | 9 | 263.15 |
| 08/14/2026 15:50 | 43 | 263.15 |
| 08/14/2026 15:50 | 120 | 263.15 |
| 08/14/2026 15:50 | 40 | 263.12 |
| 08/14/2026 15:50 | 120 | 263.15 |
| 08/14/2026 15:50 | 40 | 263.15 |
| 08/14/2026 15:50 | 15 | 263.11 |
| 08/14/2026 15:50 | 17 | 263.11 |
| 08/14/2026 15:50 | 40 | 263.035 |
| 08/14/2026 15:50 | 40 | 263.04 |
| 08/14/2026 15:50 | 4 | 263.04 |
| 08/14/2026 15:50 | 100 | 262.93 |
| 08/14/2026 15:50 | 100 | 262.95 |
| 08/14/2026 15:50 | 32 | 262.93 |
| 08/14/2026 15:50 | 100 | 262.92 |
| 08/14/2026 15:50 | 100 | 262.92 |
| 08/14/2026 15:50 | 7 | 262.97 |
| 08/14/2026 15:50 | 4 | 262.97 |
| 08/14/2026 15:50 | 39 | 262.97 |
| 08/14/2026 15:50 | 1 | 262.97 |
| 08/14/2026 15:50 | 40 | 262.88 |
| 08/14/2026 15:50 | 37 | 262.76 |
| 08/14/2026 15:50 | 3 | 262.76 |
| 08/14/2026 15:50 | 15 | 262.74 |
| 08/14/2026 15:50 | 3 | 262.71 |
| 08/14/2026 15:50 | 120 | 262.71 |
| 08/14/2026 15:50 | 12 | 262.71 |
| 08/14/2026 15:50 | 40 | 262.71 |
| 08/14/2026 15:50 | 15 | 262.65 |
| 08/14/2026 15:50 | 6 | 262.60 |
| 08/14/2026 15:50 | 40 | 262.58 |
| 08/14/2026 15:50 | 80 | 262.49 |
| 08/14/2026 15:50 | 120 | 262.49 |
| 08/14/2026 15:50 | 120 | 262.49 |
| 08/14/2026 15:50 | 40 | 262.45 |
| 08/14/2026 15:50 | 21 | 262.45 |
| 08/14/2026 15:50 | 40 | 262.47 |
| 08/14/2026 15:50 | 11 | 262.47 |
| 08/14/2026 15:50 | 28 | 262.47 |
| 08/14/2026 15:50 | 1 | 262.47 |
| 08/14/2026 15:50 | 11 | 262.47 |
| 08/14/2026 15:50 | 8 | 262.47 |
| 08/14/2026 15:50 | 32 | 262.47 |
| 08/14/2026 15:50 | 15 | 262.47 |
| 08/14/2026 15:50 | 54 | 262.46 |
| 08/14/2026 15:50 | 4 | 262.44 |
| 08/14/2026 15:50 | 10 | 262.41 |
| 08/14/2026 15:50 | 1 | 262.44 |
| 08/14/2026 15:50 | 35 | 262.44 |
| 08/14/2026 15:50 | 1 | 262.43 |
| 08/14/2026 15:50 | 9 | 262.31 |
| 08/14/2026 15:50 | 80 | 262.17 |
| 08/14/2026 15:50 | 6 | 262.26 |
| 08/14/2026 15:50 | 1 | 262.26 |
| 08/14/2026 15:50 | 22 | 262.20 |
| 08/14/2026 15:50 | 78 | 262.20 |
| 08/14/2026 15:50 | 2 | 262.20 |
| 08/14/2026 15:50 | 18 | 262.22 |
| 08/14/2026 15:50 | 1 | 262.22 |
| 08/14/2026 15:50 | 20 | 262.26 |
| 08/14/2026 15:50 | 28 | 262.27 |
| 08/14/2026 15:50 | 1 | 262.32 |
| 08/14/2026 15:50 | 2 | 262.32 |
| 08/14/2026 15:50 | 79 | 262.28 |
| 08/14/2026 15:50 | 2 | 262.27 |
| 08/14/2026 15:50 | 14 | 262.31 |
| 08/14/2026 15:50 | 7 | 262.31 |
| 08/14/2026 15:50 | 20 | 262.31 |
| 08/14/2026 15:50 | 79 | 262.31 |
| 08/14/2026 15:50 | 79 | 262.31 |
| 08/14/2026 15:50 | 1 | 262.31 |
| 08/14/2026 15:50 | 10 | 262.31 |
| 08/14/2026 15:50 | 80 | 262.31 |
| 08/14/2026 15:50 | 90 | 262.33 |
| 08/14/2026 15:49 | 10 | 262.59 |
| 08/14/2026 15:49 | 10 | 262.50 |
| 08/14/2026 15:49 | 10 | 262.55 |
| 08/14/2026 15:49 | 3 | 262.50 |
| 08/14/2026 15:49 | 1 | 262.50 |
| 08/14/2026 15:49 | 62 | 262.52 |
| 08/14/2026 15:49 | 54 | 262.52 |
| 08/14/2026 15:49 | 3 | 262.52 |
| 08/14/2026 15:49 | 1 | 262.52 |
| 08/14/2026 15:49 | 79 | 262.52 |
| 08/14/2026 15:49 | 1 | 262.52 |
| 08/14/2026 15:49 | 30 | 262.52 |
| 08/14/2026 15:49 | 80 | 262.52 |
| 08/14/2026 15:49 | 44 | 262.52 |
| 08/14/2026 15:49 | 100 | 262.51 |
| 08/14/2026 15:49 | 10 | 262.68 |
| 08/14/2026 15:49 | 5 | 262.68 |
| 08/14/2026 15:49 | 14 | 262.68 |
| 08/14/2026 15:49 | 13 | 262.68 |
| 08/14/2026 15:49 | 1 | 262.68 |
| 08/14/2026 15:49 | 48 | 262.68 |
| 08/14/2026 15:49 | 100 | 262.68 |
| 08/14/2026 15:49 | 27 | 262.70 |
| 08/14/2026 15:49 | 19 | 262.68 |
| 08/14/2026 15:49 | 27 | 262.68 |
| 08/14/2026 15:49 | 40 | 262.61 |
| 08/14/2026 15:49 | 80 | 262.61 |
| 08/14/2026 15:49 | 34 | 262.61 |
| 08/14/2026 15:49 | 14 | 262.52 |
| 08/14/2026 15:49 | 5 | 262.52 |
| 08/14/2026 15:49 | 100 | 262.56 |
| 08/14/2026 15:49 | 100 | 262.59 |
| 08/14/2026 15:49 | 5 | 262.69 |
| 08/14/2026 15:49 | 5 | 262.66 |
| 08/14/2026 15:49 | 9 | 262.69 |
| 08/14/2026 15:49 | 1 | 262.64 |
| 08/14/2026 15:49 | 14 | 262.64 |
| 08/14/2026 15:49 | 17 | 262.64 |
| 08/14/2026 15:49 | 9 | 262.64 |
| 08/14/2026 15:49 | 22 | 262.69 |
| 08/14/2026 15:49 | 80 | 262.69 |
| 08/14/2026 15:49 | 3 | 262.60 |
| 08/14/2026 15:49 | 1 | 262.60 |
| 08/14/2026 15:49 | 7 | 262.60 |
| 08/14/2026 15:49 | 1 | 262.65 |
| 08/14/2026 15:49 | 19 | 262.65 |
| 08/14/2026 15:49 | 99 | 262.65 |
| 08/14/2026 15:49 | 9 | 262.65 |
| 08/14/2026 15:49 | 10 | 262.60 |
| 08/14/2026 15:49 | 24 | 262.67 |
| 08/14/2026 15:49 | 4 | 262.70 |
| 08/14/2026 15:49 | 39 | 262.70 |
| 08/14/2026 15:49 | 4 | 262.70 |
| 08/14/2026 15:49 | 100 | 262.69 |
| 08/14/2026 15:49 | 47 | 262.69 |
| 08/14/2026 15:49 | 100 | 262.67 |
| 08/14/2026 15:49 | 4 | 262.69 |
| 08/14/2026 15:49 | 45 | 262.69 |
| 08/14/2026 15:49 | 4 | 262.69 |
| 08/14/2026 15:49 | 1 | 262.70 |
| 08/14/2026 15:49 | 12 | 262.77 |
| 08/14/2026 15:49 | 17 | 262.81 |
| 08/14/2026 15:49 | 2 | 262.81 |
| 08/14/2026 15:49 | 1 | 262.81 |
| 08/14/2026 15:49 | 37 | 262.81 |
| 08/14/2026 15:49 | 5 | 262.81 |
| 08/14/2026 15:49 | 3 | 262.79 |
| 08/14/2026 15:49 | 6 | 262.77 |
| 08/14/2026 15:49 | 1 | 262.77 |
| 08/14/2026 15:49 | 7 | 262.77 |
| 08/14/2026 15:49 | 1 | 262.83 |
| 08/14/2026 15:49 | 1 | 262.96 |
| 08/14/2026 15:49 | 1 | 262.93 |
| 08/14/2026 15:49 | 15 | 263.06 |
| 08/14/2026 15:49 | 60 | 263.08 |
| 08/14/2026 15:49 | 100 | 263.19 |
| 08/14/2026 15:49 | 33 | 263.27 |
| 08/14/2026 15:49 | 7 | 263.27 |
| 08/14/2026 15:49 | 4 | 263.30 |
| 08/14/2026 15:49 | 20 | 263.41 |
| 08/14/2026 15:49 | 33 | 263.42 |
| 08/14/2026 15:49 | 22 | 263.59 |
| 08/14/2026 15:49 | 1 | 263.59 |
| 08/14/2026 15:49 | 16 | 263.59 |
| 08/14/2026 15:49 | 40 | 263.59 |
| 08/14/2026 15:49 | 40 | 263.70 |
| 08/14/2026 15:49 | 40 | 263.70 |
| 08/14/2026 15:49 | 1 | 263.71 |
| 08/14/2026 15:49 | 80 | 263.71 |
| 08/14/2026 15:49 | 1 | 263.71 |
| 08/14/2026 15:49 | 38 | 263.71 |
| 08/14/2026 15:49 | 80 | 263.71 |
| 08/14/2026 15:49 | 80 | 263.71 |
| 08/14/2026 15:49 | 80 | 263.71 |
| 08/14/2026 15:49 | 40 | 263.75 |
| 08/14/2026 15:49 | 40 | 263.72 |
| 08/14/2026 15:49 | 7 | 263.71 |
| 08/14/2026 15:49 | 40 | 263.58 |
| 08/14/2026 15:49 | 100 | 263.59 |
| 08/14/2026 15:49 | 1 | 263.69 |
| 08/14/2026 15:49 | 2 | 263.69 |
| 08/14/2026 15:49 | 1 | 263.75 |
| 08/14/2026 15:49 | 2 | 263.75 |
| 08/14/2026 15:49 | 2 | 263.705 |
| 08/14/2026 15:49 | 6 | 263.69 |
| 08/14/2026 15:49 | 4 | 263.69 |
| 08/14/2026 15:48 | 4 | 263.72 |
| 08/14/2026 15:48 | 44 | 263.71 |
| 08/14/2026 15:48 | 12 | 263.77 |
| 08/14/2026 15:48 | 38 | 263.77 |
| 08/14/2026 15:48 | 2 | 263.77 |
| 08/14/2026 15:48 | 17 | 263.76 |
| 08/14/2026 15:48 | 1 | 263.76 |
| 08/14/2026 15:48 | 62 | 263.76 |
| 08/14/2026 15:48 | 40 | 263.76 |
| 08/14/2026 15:48 | 100 | 263.72 |
| 08/14/2026 15:48 | 30 | 263.72 |
| 08/14/2026 15:48 | 21 | 263.72 |
| 08/14/2026 15:48 | 1 | 263.72 |
| 08/14/2026 15:48 | 18 | 263.72 |
| 08/14/2026 15:48 | 18 | 263.72 |
| 08/14/2026 15:48 | 34 | 263.55 |
| 08/14/2026 15:48 | 36 | 263.55 |
| 08/14/2026 15:48 | 44 | 263.55 |
| 08/14/2026 15:48 | 36 | 263.55 |
| 08/14/2026 15:48 | 44 | 263.55 |
| 08/14/2026 15:48 | 6 | 263.55 |
| 08/14/2026 15:48 | 74 | 263.55 |
| 08/14/2026 15:48 | 6 | 263.55 |
| 08/14/2026 15:48 | 228 | 263.57 |
| 08/14/2026 15:48 | 100 | 263.57 |
| 08/14/2026 15:48 | 400 | 263.57 |
| 08/14/2026 15:48 | 2 | 263.57 |
| 08/14/2026 15:48 | 13 | 263.57 |
| 08/14/2026 15:48 | 39 | 263.59 |
| 08/14/2026 15:48 | 100 | 263.65 |
| 08/14/2026 15:48 | 2 | 263.64 |
| 08/14/2026 15:48 | 27 | 263.70 |
| 08/14/2026 15:48 | 9 | 263.85 |
| 08/14/2026 15:48 | 31 | 263.85 |
| 08/14/2026 15:48 | 4 | 263.85 |
| 08/14/2026 15:48 | 1 | 263.95 |
| 08/14/2026 15:48 | 4 | 263.95 |
| 08/14/2026 15:48 | 100 | 263.84 |
| 08/14/2026 15:48 | 62 | 263.895 |
| 08/14/2026 15:48 | 100 | 263.895 |
| 08/14/2026 15:48 | 1 | 263.91 |
| 08/14/2026 15:48 | 40 | 263.82 |
| 08/14/2026 15:48 | 40 | 263.81 |
| 08/14/2026 15:48 | 40 | 263.81 |
| 08/14/2026 15:48 | 39 | 263.77 |
| 08/14/2026 15:48 | 1 | 263.77 |
| 08/14/2026 15:48 | 2 | 263.67 |
| 08/14/2026 15:48 | 40 | 263.82 |
| 08/14/2026 15:48 | 2 | 263.81 |
| 08/14/2026 15:48 | 40 | 263.81 |
| 08/14/2026 15:48 | 1 | 263.78 |
| 08/14/2026 15:48 | 40 | 263.76 |
| 08/14/2026 15:48 | 100 | 263.73 |
| 08/14/2026 15:48 | 60 | 263.73 |
| 08/14/2026 15:48 | 40 | 263.73 |
| 08/14/2026 15:48 | 40 | 263.73 |
| 08/14/2026 15:48 | 100 | 263.72 |
| 08/14/2026 15:48 | 40 | 263.72 |
| 08/14/2026 15:48 | 60 | 263.71 |
| 08/14/2026 15:48 | 40 | 263.71 |
| 08/14/2026 15:48 | 1 | 263.71 |
| 08/14/2026 15:48 | 36 | 263.59 |
| 08/14/2026 15:48 | 100 | 263.59 |
| 08/14/2026 15:48 | 100 | 263.59 |
| 08/14/2026 15:48 | 100 | 263.60 |
| 08/14/2026 15:48 | 100 | 263.64 |
| 08/14/2026 15:48 | 10 | 263.65 |
| 08/14/2026 15:48 | 10 | 263.63 |
| 08/14/2026 15:48 | 277 | 263.66 |
| 08/14/2026 15:48 | 1 | 263.66 |
| 08/14/2026 15:48 | 2 | 263.67 |
| 08/14/2026 15:48 | 2 | 263.67 |
| 08/14/2026 15:48 | 2 | 263.65 |
| 08/14/2026 15:48 | 32 | 263.64 |
| 08/14/2026 15:48 | 48 | 263.64 |
| 08/14/2026 15:48 | 40 | 263.64 |
| 08/14/2026 15:48 | 80 | 263.64 |
| 08/14/2026 15:48 | 40 | 263.64 |
| 08/14/2026 15:48 | 4 | 263.64 |
| 08/14/2026 15:48 | 1 | 263.62 |
| 08/14/2026 15:48 | 40 | 263.56 |
| 08/14/2026 15:48 | 40 | 263.47 |
| 08/14/2026 15:48 | 1 | 263.40 |
| 08/14/2026 15:48 | 7 | 263.39 |
| 08/14/2026 15:48 | 39 | 263.39 |
| 08/14/2026 15:48 | 80 | 263.39 |
| 08/14/2026 15:48 | 1 | 263.39 |
| 08/14/2026 15:48 | 79 | 263.39 |
| 08/14/2026 15:48 | 1 | 263.39 |
| 08/14/2026 15:48 | 80 | 263.39 |
| 08/14/2026 15:48 | 3 | 263.40 |
| 08/14/2026 15:48 | 40 | 263.38 |
| 08/14/2026 15:48 | 114 | 263.38 |
| 08/14/2026 15:48 | 6 | 263.38 |
| 08/14/2026 15:48 | 10 | 263.37 |
| 08/14/2026 15:48 | 5 | 263.37 |
| 08/14/2026 15:48 | 40 | 263.37 |
| 08/14/2026 15:48 | 10 | 263.36 |
| 08/14/2026 15:48 | 20 | 263.36 |
| 08/14/2026 15:48 | 3 | 263.28 |
| 08/14/2026 15:48 | 30 | 263.29 |
| 08/14/2026 15:48 | 40 | 263.35 |
| 08/14/2026 15:48 | 7 | 263.32 |
| 08/14/2026 15:48 | 1 | 263.32 |
| 08/14/2026 15:48 | 1 | 263.32 |
| 08/14/2026 15:48 | 2 | 263.31 |
| 08/14/2026 15:48 | 100 | 263.19 |
| 08/14/2026 15:48 | 100 | 263.19 |
| 08/14/2026 15:48 | 1 | 263.25 |
| 08/14/2026 15:48 | 1 | 263.07 |
| 08/14/2026 15:48 | 2 | 263.19 |
| 08/14/2026 15:48 | 1 | 263.19 |
| 08/14/2026 15:48 | 9 | 263.22 |
| 08/14/2026 15:48 | 88 | 263.06 |
| 08/14/2026 15:48 | 1 | 263.06 |
| 08/14/2026 15:48 | 3 | 263.07 |
| 08/14/2026 15:48 | 38 | 263.09 |
| 08/14/2026 15:48 | 10 | 263.15 |
| 08/14/2026 15:48 | 10 | 263.15 |
| 08/14/2026 15:48 | 70 | 263.16 |
| 08/14/2026 15:48 | 10 | 263.16 |
| 08/14/2026 15:48 | 1 | 263.30 |
| 08/14/2026 15:48 | 1 | 263.25 |
| 08/14/2026 15:48 | 40 | 263.19 |
| 08/14/2026 15:48 | 2 | 263.20 |
| 08/14/2026 15:48 | 18 | 263.20 |
| 08/14/2026 15:48 | 2 | 263.22 |
| 08/14/2026 15:48 | 20 | 263.22 |
| 08/14/2026 15:48 | 100 | 263.27 |
| 08/14/2026 15:48 | 7 | 263.27 |
| 08/14/2026 15:48 | 8 | 263.27 |
| 08/14/2026 15:48 | 80 | 263.27 |
| 08/14/2026 15:48 | 112 | 263.27 |
| 08/14/2026 15:48 | 80 | 263.27 |
| 08/14/2026 15:47 | 40 | 263.15 |
| 08/14/2026 15:47 | 40 | 263.14 |
| 08/14/2026 15:47 | 40 | 263.14 |
| 08/14/2026 15:47 | 40 | 263.12 |
| 08/14/2026 15:47 | 3 | 263.06 |
| 08/14/2026 15:47 | 1 | 263.06 |
| 08/14/2026 15:47 | 40 | 263.06 |
| 08/14/2026 15:47 | 10 | 263.06 |
| 08/14/2026 15:47 | 1 | 263.06 |
| 08/14/2026 15:47 | 28 | 263.06 |
| 08/14/2026 15:47 | 1 | 263.06 |
| 08/14/2026 15:47 | 4 | 262.95 |
| 08/14/2026 15:47 | 1 | 262.95 |
| 08/14/2026 15:47 | 2 | 262.89 |
| 08/14/2026 15:47 | 100 | 262.90 |
| 08/14/2026 15:47 | 3 | 262.91 |
| 08/14/2026 15:47 | 20 | 262.91 |
| 08/14/2026 15:47 | 23 | 262.91 |
| 08/14/2026 15:47 | 1 | 262.91 |
| 08/14/2026 15:47 | 15 | 262.91 |
| 08/14/2026 15:47 | 1 | 262.985 |
| 08/14/2026 15:47 | 100 | 262.985 |
| 08/14/2026 15:47 | 100 | 262.985 |
| 08/14/2026 15:47 | 62 | 262.92 |
| 08/14/2026 15:47 | 62 | 262.92 |
| 08/14/2026 15:47 | 24 | 262.91 |
| 08/14/2026 15:47 | 16 | 262.91 |
| 08/14/2026 15:47 | 24 | 262.90 |
| 08/14/2026 15:47 | 5 | 262.85 |
| 08/14/2026 15:47 | 40 | 262.85 |
| 08/14/2026 15:47 | 5 | 262.87 |
| 08/14/2026 15:47 | 4 | 262.91 |
| 08/14/2026 15:47 | 42 | 262.91 |
| 08/14/2026 15:47 | 23 | 262.92 |
| 08/14/2026 15:47 | 54 | 262.91 |
| 08/14/2026 15:47 | 6 | 262.92 |
| 08/14/2026 15:47 | 5 | 262.95 |
| 08/14/2026 15:47 | 29 | 262.95 |
| 08/14/2026 15:47 | 5 | 262.90 |
| 08/14/2026 15:47 | 40 | 262.90 |
| 08/14/2026 15:47 | 40 | 262.90 |
| 08/14/2026 15:47 | 40 | 262.90 |
| 08/14/2026 15:47 | 13 | 262.875 |
| 08/14/2026 15:47 | 19 | 262.875 |
| 08/14/2026 15:47 | 15 | 262.90 |
| 08/14/2026 15:47 | 19 | 262.90 |
| 08/14/2026 15:47 | 1 | 262.90 |
| 08/14/2026 15:47 | 5 | 262.90 |
| 08/14/2026 15:47 | 14 | 262.90 |
| 08/14/2026 15:47 | 100 | 262.90 |
| 08/14/2026 15:47 | 7 | 262.80 |
| 08/14/2026 15:47 | 1 | 262.80 |
| 08/14/2026 15:47 | 40 | 262.83 |
| 08/14/2026 15:47 | 3 | 262.83 |
| 08/14/2026 15:47 | 3 | 262.86 |
| 08/14/2026 15:47 | 100 | 262.94 |
| 08/14/2026 15:47 | 100 | 262.92 |
| 08/14/2026 15:47 | 62 | 262.89 |
| 08/14/2026 15:47 | 48 | 262.87 |
| 08/14/2026 15:47 | 100 | 262.89 |
| 08/14/2026 15:47 | 1 | 262.87 |
| 08/14/2026 15:47 | 1 | 262.90 |
| 08/14/2026 15:47 | 40 | 262.85 |
| 08/14/2026 15:47 | 40 | 262.88 |
| 08/14/2026 15:47 | 80 | 262.88 |
| 08/14/2026 15:47 | 8 | 262.88 |
| 08/14/2026 15:47 | 1 | 262.83 |
| 08/14/2026 15:47 | 1 | 262.92 |
| 08/14/2026 15:47 | 1 | 262.88 |
| 08/14/2026 15:47 | 1 | 262.88 |
| 08/14/2026 15:47 | 40 | 262.88 |
| 08/14/2026 15:47 | 3 | 262.88 |
| 08/14/2026 15:47 | 33 | 262.88 |
| 08/14/2026 15:47 | 7 | 262.88 |
| 08/14/2026 15:47 | 80 | 262.88 |
| 08/14/2026 15:47 | 3 | 262.88 |
| 08/14/2026 15:47 | 4 | 262.88 |
| 08/14/2026 15:47 | 30 | 262.88 |
| 08/14/2026 15:47 | 4 | 262.88 |
| 08/14/2026 15:47 | 4 | 262.88 |
| 08/14/2026 15:47 | 35 | 262.88 |
| 08/14/2026 15:47 | 3 | 262.88 |
| 08/14/2026 15:47 | 1 | 262.88 |
| 08/14/2026 15:47 | 76 | 262.88 |
| 08/14/2026 15:47 | 4 | 262.88 |
| 08/14/2026 15:47 | 41 | 263.00 |
| 08/14/2026 15:47 | 9 | 263.00 |
| 08/14/2026 15:47 | 1 | 262.94 |
| 08/14/2026 15:47 | 5 | 263.00 |
| 08/14/2026 15:47 | 3 | 263.12 |
| 08/14/2026 15:47 | 2 | 263.00 |
| 08/14/2026 15:47 | 1 | 263.00 |
| 08/14/2026 15:47 | 8 | 263.00 |
| 08/14/2026 15:47 | 1 | 263.00 |
| 08/14/2026 15:47 | 5 | 263.00 |
| 08/14/2026 15:47 | 1 | 263.00 |
| 08/14/2026 15:47 | 50 | 263.00 |
| 08/14/2026 15:47 | 7 | 263.01 |
| 08/14/2026 15:47 | 3 | 263.01 |
| 08/14/2026 15:47 | 10 | 263.01 |
| 08/14/2026 15:47 | 1 | 263.01 |
| 08/14/2026 15:47 | 26 | 263.01 |
| 08/14/2026 15:47 | 34 | 263.31 |
| 08/14/2026 15:47 | 64 | 263.31 |
| 08/14/2026 15:47 | 40 | 263.33 |
| 08/14/2026 15:47 | 120 | 263.43 |
| 08/14/2026 15:47 | 80 | 263.44 |
| 08/14/2026 15:47 | 1 | 263.45 |
| 08/14/2026 15:47 | 1 | 263.45 |
| 08/14/2026 15:47 | 18 | 263.45 |
| 08/14/2026 15:47 | 40 | 263.49 |
| 08/14/2026 15:47 | 40 | 263.49 |
| 08/14/2026 15:47 | 38 | 263.50 |
| 08/14/2026 15:47 | 7 | 263.50 |
| 08/14/2026 15:47 | 99 | 263.50 |
| 08/14/2026 15:47 | 15 | 263.54 |
| 08/14/2026 15:47 | 23 | 263.75 |
| 08/14/2026 15:47 | 40 | 263.75 |
| 08/14/2026 15:47 | 7 | 263.835 |
| 08/14/2026 15:47 | 80 | 263.89 |
| 08/14/2026 15:47 | 20 | 263.89 |
| 08/14/2026 15:47 | 80 | 263.89 |
| 08/14/2026 15:47 | 100 | 263.89 |
| 08/14/2026 15:47 | 40 | 263.80 |
| 08/14/2026 15:47 | 4 | 263.79 |
| 08/14/2026 15:47 | 6 | 263.77 |
| 08/14/2026 15:47 | 31 | 263.77 |
| 08/14/2026 15:47 | 9 | 263.77 |
| 08/14/2026 15:47 | 3 | 263.75 |
| 08/14/2026 15:47 | 34 | 263.74 |
| 08/14/2026 15:47 | 46 | 263.74 |
| 08/14/2026 15:47 | 21 | 263.73 |
| 08/14/2026 15:47 | 3 | 263.72 |
| 08/14/2026 15:47 | 7 | 263.72 |
| 08/14/2026 15:47 | 1 | 263.64 |
| 08/14/2026 15:47 | 3 | 263.74 |
| 08/14/2026 15:47 | 21 | 263.64 |
| 08/14/2026 15:47 | 40 | 263.63 |
| 08/14/2026 15:47 | 40 | 263.63 |
| 08/14/2026 15:47 | 17 | 263.73 |
| 08/14/2026 15:47 | 22 | 263.73 |
| 08/14/2026 15:47 | 1 | 263.73 |
| 08/14/2026 15:47 | 18 | 263.54 |
| 08/14/2026 15:47 | 1 | 263.54 |
| 08/14/2026 15:47 | 1 | 263.54 |
| 08/14/2026 15:47 | 1 | 263.54 |
| 08/14/2026 15:47 | 40 | 263.54 |
| 08/14/2026 15:47 | 23 | 263.54 |
| 08/14/2026 15:47 | 113 | 263.54 |
| 08/14/2026 15:47 | 1 | 263.46 |
| 08/14/2026 15:46 | 40 | 263.47 |
| 08/14/2026 15:46 | 40 | 263.40 |
| 08/14/2026 15:46 | 40 | 263.37 |
| 08/14/2026 15:46 | 22 | 263.31 |
| 08/14/2026 15:46 | 120 | 263.31 |
| 08/14/2026 15:46 | 12 | 263.31 |
| 08/14/2026 15:46 | 80 | 263.31 |
| 08/14/2026 15:46 | 4 | 263.31 |
| 08/14/2026 15:46 | 3 | 263.31 |
| 08/14/2026 15:46 | 40 | 263.31 |
| 08/14/2026 15:46 | 11 | 263.30 |
| 08/14/2026 15:46 | 1 | 263.30 |
| 08/14/2026 15:46 | 5 | 263.30 |
| 08/14/2026 15:46 | 17 | 263.29 |
| 08/14/2026 15:46 | 62 | 263.28 |
| 08/14/2026 15:46 | 160 | 263.25 |
| 08/14/2026 15:46 | 80 | 263.25 |
| 08/14/2026 15:46 | 40 | 263.26 |
| 08/14/2026 15:46 | 2 | 263.24 |
| 08/14/2026 15:46 | 7 | 263.24 |
| 08/14/2026 15:46 | 40 | 263.24 |
| 08/14/2026 15:46 | 40 | 263.24 |
| 08/14/2026 15:46 | 40 | 263.24 |
| 08/14/2026 15:46 | 50 | 263.24 |
| 08/14/2026 15:46 | 100 | 263.23 |
| 08/14/2026 15:46 | 100 | 263.23 |
| 08/14/2026 15:46 | 40 | 263.23 |
| 08/14/2026 15:46 | 6 | 263.26 |
| 08/14/2026 15:46 | 1 | 263.30 |
| 08/14/2026 15:46 | 2 | 263.30 |
| 08/14/2026 15:46 | 60 | 263.34 |
| 08/14/2026 15:46 | 40 | 263.34 |
| 08/14/2026 15:46 | 1 | 263.34 |
| 08/14/2026 15:46 | 100 | 263.10 |
| 08/14/2026 15:46 | 100 | 263.11 |
| 08/14/2026 15:46 | 100 | 263.12 |
| 08/14/2026 15:46 | 100 | 263.13 |
| 08/14/2026 15:46 | 6 | 263.18 |
| 08/14/2026 15:46 | 1 | 263.18 |
| 08/14/2026 15:46 | 5 | 263.34 |
| 08/14/2026 15:46 | 1 | 263.47 |
| 08/14/2026 15:46 | 30 | 263.29 |
| 08/14/2026 15:46 | 1 | 263.34 |
| 08/14/2026 15:46 | 7 | 263.47 |
| 08/14/2026 15:46 | 1 | 263.47 |
| 08/14/2026 15:46 | 16 | 263.47 |
| 08/14/2026 15:46 | 1 | 263.47 |
| 08/14/2026 15:46 | 2 | 263.47 |
| 08/14/2026 15:46 | 16 | 263.33 |
| 08/14/2026 15:46 | 4 | 263.33 |
| 08/14/2026 15:46 | 52 | 263.33 |
| 08/14/2026 15:46 | 28 | 263.33 |
| 08/14/2026 15:46 | 20 | 263.33 |
| 08/14/2026 15:46 | 80 | 263.33 |
| 08/14/2026 15:46 | 13 | 263.33 |
| 08/14/2026 15:46 | 80 | 263.33 |
| 08/14/2026 15:46 | 29 | 263.33 |
| 08/14/2026 15:46 | 1 | 263.33 |
| 08/14/2026 15:46 | 10 | 263.33 |
| 08/14/2026 15:46 | 7 | 263.33 |
| 08/14/2026 15:46 | 18 | 263.47 |
| 08/14/2026 15:46 | 7 | 263.47 |
| 08/14/2026 15:46 | 4 | 263.47 |
| 08/14/2026 15:46 | 25 | 263.48 |
| 08/14/2026 15:46 | 7 | 263.48 |
| 08/14/2026 15:46 | 5 | 263.55 |
| 08/14/2026 15:46 | 4 | 263.54 |
| 08/14/2026 15:46 | 31 | 263.52 |
| 08/14/2026 15:46 | 9 | 263.52 |
| 08/14/2026 15:46 | 40 | 263.52 |
| 08/14/2026 15:46 | 31 | 263.51 |
| 08/14/2026 15:46 | 9 | 263.51 |
| 08/14/2026 15:46 | 1 | 263.40 |
| 08/14/2026 15:46 | 40 | 263.40 |
| 08/14/2026 15:46 | 30 | 263.20 |
| 08/14/2026 15:46 | 20 | 263.14 |
| 08/14/2026 15:46 | 19 | 263.14 |
| 08/14/2026 15:46 | 1 | 263.14 |
| 08/14/2026 15:46 | 35 | 263.14 |
| 08/14/2026 15:46 | 6 | 263.14 |
| 08/14/2026 15:46 | 40 | 263.12 |
| 08/14/2026 15:46 | 1 | 263.14 |
| 08/14/2026 15:46 | 7 | 263.15 |
| 08/14/2026 15:46 | 8 | 263.15 |
| 08/14/2026 15:46 | 30 | 263.19 |
| 08/14/2026 15:46 | 1 | 263.19 |
| 08/14/2026 15:46 | 1 | 263.19 |
| 08/14/2026 15:46 | 1 | 263.19 |
| 08/14/2026 15:46 | 40 | 263.19 |
| 08/14/2026 15:46 | 40 | 263.19 |
| 08/14/2026 15:46 | 40 | 263.19 |
| 08/14/2026 15:46 | 43 | 263.18 |
| 08/14/2026 15:46 | 26 | 263.18 |
| 08/14/2026 15:46 | 11 | 263.18 |
| 08/14/2026 15:46 | 6 | 263.17 |
| 08/14/2026 15:46 | 7 | 263.16 |
| 08/14/2026 15:46 | 40 | 263.16 |
| 08/14/2026 15:46 | 15 | 263.16 |
| 08/14/2026 15:46 | 8 | 263.15 |
| 08/14/2026 15:46 | 8 | 263.07 |
| 08/14/2026 15:46 | 6 | 263.07 |
| 08/14/2026 15:46 | 12 | 263.00 |
| 08/14/2026 15:46 | 1 | 263.00 |
| 08/14/2026 15:46 | 1 | 263.00 |
| 08/14/2026 15:46 | 1 | 263.00 |
| 08/14/2026 15:46 | 80 | 263.00 |
| 08/14/2026 15:46 | 40 | 263.09 |
| 08/14/2026 15:46 | 20 | 263.10 |
| 08/14/2026 15:46 | 40 | 263.09 |
| 08/14/2026 15:46 | 20 | 263.09 |
| 08/14/2026 15:46 | 80 | 263.09 |
| 08/14/2026 15:46 | 100 | 263.09 |
| 08/14/2026 15:45 | 1 | 263.13 |
| 08/14/2026 15:45 | 28 | 263.13 |
| 08/14/2026 15:45 | 14 | 263.13 |
| 08/14/2026 15:45 | 40 | 263.11 |
| 08/14/2026 15:45 | 40 | 263.11 |
| 08/14/2026 15:45 | 7 | 263.10 |
| 08/14/2026 15:45 | 16 | 263.08 |
| 08/14/2026 15:45 | 16 | 263.07 |
| 08/14/2026 15:45 | 16 | 263.07 |
| 08/14/2026 15:45 | 1 | 262.80 |
| 08/14/2026 15:45 | 1 | 262.80 |
| 08/14/2026 15:45 | 10 | 262.80 |
| 08/14/2026 15:45 | 19 | 262.85 |
| 08/14/2026 15:45 | 45 | 262.85 |
| 08/14/2026 15:45 | 5 | 262.85 |
| 08/14/2026 15:45 | 40 | 262.85 |
| 08/14/2026 15:45 | 100 | 262.85 |
| 08/14/2026 15:45 | 78 | 262.86 |
| 08/14/2026 15:45 | 100 | 262.86 |
| 08/14/2026 15:45 | 80 | 262.88 |
| 08/14/2026 15:45 | 2 | 263.00 |
| 08/14/2026 15:45 | 21 | 262.89 |
| 08/14/2026 15:45 | 1 | 263.06 |
| 08/14/2026 15:45 | 40 | 262.99 |
| 08/14/2026 15:45 | 45 | 263.00 |
| 08/14/2026 15:45 | 19 | 263.00 |
| 08/14/2026 15:45 | 4 | 263.00 |
| 08/14/2026 15:45 | 7 | 263.00 |
| 08/14/2026 15:45 | 1 | 263.00 |
| 08/14/2026 15:45 | 41 | 263.00 |
| 08/14/2026 15:45 | 40 | 263.22 |
| 08/14/2026 15:45 | 38 | 263.21 |
| 08/14/2026 15:45 | 40 | 263.21 |
| 08/14/2026 15:45 | 40 | 263.17 |
| 08/14/2026 15:45 | 20 | 263.12 |
| 08/14/2026 15:45 | 45 | 263.18 |
| 08/14/2026 15:45 | 22 | 263.18 |
| 08/14/2026 15:45 | 6 | 263.18 |
| 08/14/2026 15:45 | 24 | 263.18 |
| 08/14/2026 15:45 | 10 | 263.18 |
| 08/14/2026 15:45 | 40 | 263.18 |
| 08/14/2026 15:45 | 40 | 263.18 |
| 08/14/2026 15:45 | 20 | 263.18 |
| 08/14/2026 15:45 | 33 | 263.18 |
| 08/14/2026 15:45 | 80 | 263.18 |
| 08/14/2026 15:45 | 20 | 263.19 |
| 08/14/2026 15:45 | 24 | 263.34 |
| 08/14/2026 15:45 | 40 | 263.39 |
| 08/14/2026 15:45 | 3 | 263.39 |
| 08/14/2026 15:45 | 57 | 263.39 |
| 08/14/2026 15:45 | 63 | 263.39 |
| 08/14/2026 15:45 | 100 | 263.38 |
| 08/14/2026 15:45 | 1 | 263.34 |
| 08/14/2026 15:45 | 28 | 263.29 |
| 08/14/2026 15:45 | 40 | 263.29 |
| 08/14/2026 15:45 | 2 | 263.29 |
| 08/14/2026 15:45 | 33 | 263.29 |
| 08/14/2026 15:45 | 7 | 263.29 |
| 08/14/2026 15:45 | 5 | 263.28 |
| 08/14/2026 15:45 | 1 | 263.28 |
| 08/14/2026 15:45 | 34 | 263.28 |
| 08/14/2026 15:45 | 80 | 263.28 |
| 08/14/2026 15:45 | 6 | 263.28 |
| 08/14/2026 15:45 | 200 | 263.28 |
| 08/14/2026 15:45 | 34 | 263.25 |
| 08/14/2026 15:45 | 5 | 263.19 |
| 08/14/2026 15:45 | 1 | 263.19 |
| 08/14/2026 15:45 | 10 | 263.14 |
| 08/14/2026 15:45 | 18 | 263.14 |
| 08/14/2026 15:45 | 1 | 263.20 |
| 08/14/2026 15:45 | 1 | 263.20 |
| 08/14/2026 15:45 | 1 | 263.25 |
| 08/14/2026 15:45 | 1 | 263.25 |
| 08/14/2026 15:45 | 12 | 263.16 |
| 08/14/2026 15:45 | 5 | 263.16 |
| 08/14/2026 15:45 | 22 | 263.02 |
| 08/14/2026 15:45 | 18 | 263.15 |
| 08/14/2026 15:45 | 1 | 263.15 |
| 08/14/2026 15:45 | 1 | 263.23 |
| 08/14/2026 15:45 | 45 | 263.20 |
| 08/14/2026 15:45 | 40 | 263.34 |
| 08/14/2026 15:45 | 20 | 263.34 |
| 08/14/2026 15:45 | 80 | 263.34 |
| 08/14/2026 15:45 | 100 | 263.33 |
| 08/14/2026 15:45 | 1 | 263.41 |
| 08/14/2026 15:45 | 22 | 263.29 |
| 08/14/2026 15:45 | 80 | 263.29 |
| 08/14/2026 15:45 | 60 | 263.245 |
| 08/14/2026 15:45 | 21 | 263.245 |
| 08/14/2026 15:45 | 25 | 263.26 |
| 08/14/2026 15:45 | 92 | 263.26 |
| 08/14/2026 15:45 | 14 | 263.26 |
| 08/14/2026 15:45 | 1 | 263.26 |
| 08/14/2026 15:45 | 80 | 263.26 |
| 08/14/2026 15:45 | 1 | 263.29 |
| 08/14/2026 15:45 | 88 | 263.26 |
| 08/14/2026 15:45 | 13 | 263.27 |
| 08/14/2026 15:45 | 37 | 263.27 |
| 08/14/2026 15:45 | 320 | 263.27 |
| 08/14/2026 15:45 | 66 | 263.27 |
| 08/14/2026 15:45 | 100 | 263.28 |
| 08/14/2026 15:45 | 2 | 263.27 |
| 08/14/2026 15:45 | 5 | 263.27 |
| 08/14/2026 15:45 | 128 | 263.27 |
| 08/14/2026 15:45 | 100 | 263.27 |
| 08/14/2026 15:45 | 19 | 263.27 |
| 08/14/2026 15:45 | 19 | 263.27 |
| 08/14/2026 15:45 | 20 | 263.27 |
| 08/14/2026 15:45 | 281 | 263.27 |
| 08/14/2026 15:45 | 19 | 263.27 |
| 08/14/2026 15:45 | 1 | 263.27 |
| 08/14/2026 15:45 | 300 | 263.27 |
| 08/14/2026 15:45 | 280 | 263.27 |
| 08/14/2026 15:45 | 1 | 263.46 |
| 08/14/2026 15:45 | 1 | 263.46 |
| 08/14/2026 15:45 | 19 | 263.335 |
| 08/14/2026 15:45 | 9 | 263.50 |
| 08/14/2026 15:45 | 9 | 263.50 |
| 08/14/2026 15:45 | 9 | 263.49 |
| 08/14/2026 15:45 | 1 | 263.49 |
| 08/14/2026 15:45 | 18 | 263.49 |
| 08/14/2026 15:45 | 1 | 263.50 |
| 08/14/2026 15:45 | 80 | 263.50 |
| 08/14/2026 15:45 | 9 | 263.45 |
| 08/14/2026 15:45 | 1 | 263.45 |
| 08/14/2026 15:45 | 1 | 263.40 |
| 08/14/2026 15:45 | 1 | 263.35 |
| 08/14/2026 15:45 | 100 | 263.335 |
| 08/14/2026 15:45 | 40 | 263.27 |
| 08/14/2026 15:45 | 6 | 263.42 |
| 08/14/2026 15:45 | 1 | 263.42 |
| 08/14/2026 15:45 | 33 | 263.42 |
| 08/14/2026 15:45 | 7 | 263.36 |
| 08/14/2026 15:45 | 100 | 263.29 |
| 08/14/2026 15:45 | 33 | 263.36 |
| 08/14/2026 15:45 | 7 | 263.35 |
| 08/14/2026 15:45 | 1 | 263.35 |
| 08/14/2026 15:45 | 8 | 263.35 |
| 08/14/2026 15:45 | 8 | 263.35 |
| 08/14/2026 15:45 | 8 | 263.35 |
| 08/14/2026 15:45 | 8 | 263.35 |
| 08/14/2026 15:45 | 8 | 263.35 |
| 08/14/2026 15:45 | 40 | 263.34 |
| 08/14/2026 15:45 | 120 | 263.30 |
| 08/14/2026 15:45 | 39 | 263.19 |
| 08/14/2026 15:45 | 1 | 263.19 |
| 08/14/2026 15:45 | 99 | 263.22 |
| 08/14/2026 15:45 | 1 | 263.22 |
| 08/14/2026 15:45 | 100 | 263.19 |
| 08/14/2026 15:45 | 40 | 263.24 |
| 08/14/2026 15:45 | 120 | 263.24 |
| 08/14/2026 15:45 | 4 | 263.24 |
| 08/14/2026 15:45 | 40 | 263.24 |
| 08/14/2026 15:45 | 100 | 263.19 |
| 08/14/2026 15:45 | 10 | 263.06 |
| 08/14/2026 15:45 | 100 | 263.045 |
| 08/14/2026 15:44 | 1 | 263.05 |
| 08/14/2026 15:44 | 1 | 262.99 |
| 08/14/2026 15:44 | 5 | 263.00 |
| 08/14/2026 15:44 | 100 | 263.00 |
| 08/14/2026 15:44 | 60 | 263.20 |
| 08/14/2026 15:44 | 100 | 263.18 |
| 08/14/2026 15:44 | 100 | 263.11 |
| 08/14/2026 15:44 | 3 | 263.06 |
| 08/14/2026 15:44 | 120 | 263.01 |
| 08/14/2026 15:44 | 100 | 263.02 |
| 08/14/2026 15:44 | 1 | 263.03 |
| 08/14/2026 15:44 | 1 | 263.14 |
| 08/14/2026 15:44 | 6 | 263.03 |
| 08/14/2026 15:44 | 10 | 263.03 |
| 08/14/2026 15:44 | 3 | 263.04 |
| 08/14/2026 15:44 | 16 | 263.04 |
| 08/14/2026 15:44 | 30 | 263.14 |
| 08/14/2026 15:44 | 10 | 263.14 |
| 08/14/2026 15:44 | 8 | 263.15 |
| 08/14/2026 15:44 | 132 | 263.15 |
| 08/14/2026 15:44 | 28 | 263.15 |
| 08/14/2026 15:44 | 144 | 263.24 |
| 08/14/2026 15:44 | 296 | 263.24 |
| 08/14/2026 15:44 | 3 | 263.24 |
| 08/14/2026 15:44 | 1 | 263.24 |
| 08/14/2026 15:44 | 40 | 263.24 |
| 08/14/2026 15:44 | 15 | 263.27 |
| 08/14/2026 15:44 | 40 | 263.27 |
| 08/14/2026 15:44 | 100 | 263.25 |
| 08/14/2026 15:44 | 3 | 263.26 |
| 08/14/2026 15:44 | 3 | 263.23 |
| 08/14/2026 15:44 | 40 | 263.26 |
| 08/14/2026 15:44 | 1 | 263.23 |
| 08/14/2026 15:44 | 1 | 263.26 |
| 08/14/2026 15:44 | 3 | 263.26 |
| 08/14/2026 15:44 | 7 | 263.26 |
| 08/14/2026 15:44 | 10 | 263.11 |
| 08/14/2026 15:44 | 1 | 263.04 |
| 08/14/2026 15:44 | 1 | 262.99 |
| 08/14/2026 15:44 | 19 | 263.17 |
| 08/14/2026 15:44 | 49 | 263.18 |
| 08/14/2026 15:44 | 139 | 263.18 |
| 08/14/2026 15:44 | 21 | 263.18 |
| 08/14/2026 15:44 | 71 | 263.18 |
| 08/14/2026 15:44 | 160 | 263.18 |
| 08/14/2026 15:44 | 18 | 263.19 |
| 08/14/2026 15:44 | 99 | 263.19 |
| 08/14/2026 15:44 | 21 | 263.19 |
| 08/14/2026 15:44 | 19 | 263.19 |
| 08/14/2026 15:44 | 22 | 263.27 |
| 08/14/2026 15:44 | 160 | 263.19 |
| 08/14/2026 15:44 | 89 | 263.21 |
| 08/14/2026 15:44 | 11 | 263.21 |
| 08/14/2026 15:44 | 38 | 263.21 |
| 08/14/2026 15:44 | 89 | 263.21 |
| 08/14/2026 15:44 | 11 | 263.21 |
| 08/14/2026 15:44 | 320 | 263.19 |
| 08/14/2026 15:44 | 40 | 263.19 |
| 08/14/2026 15:44 | 319 | 263.19 |
| 08/14/2026 15:44 | 1 | 263.19 |
| 08/14/2026 15:44 | 1 | 263.17 |
| 08/14/2026 15:44 | 100 | 263.18 |
| 08/14/2026 15:44 | 6 | 263.18 |
| 08/14/2026 15:44 | 100 | 263.18 |
| 08/14/2026 15:44 | 40 | 263.30 |
| 08/14/2026 15:44 | 1 | 263.34 |
| 08/14/2026 15:44 | 4 | 263.29 |
| 08/14/2026 15:44 | 5 | 263.26 |
| 08/14/2026 15:44 | 6 | 263.25 |
| 08/14/2026 15:44 | 24 | 263.25 |
| 08/14/2026 15:44 | 6 | 263.24 |
| 08/14/2026 15:44 | 2 | 263.24 |
| 08/14/2026 15:44 | 40 | 263.24 |
| 08/14/2026 15:44 | 6 | 263.23 |
| 08/14/2026 15:44 | 34 | 263.23 |
| 08/14/2026 15:44 | 6 | 263.21 |
| 08/14/2026 15:44 | 34 | 263.21 |
| 08/14/2026 15:44 | 6 | 263.20 |
| 08/14/2026 15:44 | 16 | 263.19 |
| 08/14/2026 15:44 | 19 | 263.19 |
| 08/14/2026 15:44 | 1 | 263.19 |
| 08/14/2026 15:44 | 4 | 263.19 |
| 08/14/2026 15:44 | 5 | 262.88 |
| 08/14/2026 15:44 | 7 | 262.95 |
| 08/14/2026 15:44 | 54 | 262.90 |
| 08/14/2026 15:44 | 28 | 262.90 |
| 08/14/2026 15:44 | 18 | 262.92 |
| 08/14/2026 15:44 | 82 | 262.92 |
| 08/14/2026 15:44 | 100 | 262.91 |
| 08/14/2026 15:44 | 40 | 262.91 |
| 08/14/2026 15:44 | 40 | 262.91 |
| 08/14/2026 15:44 | 159 | 262.91 |
| 08/14/2026 15:44 | 1 | 262.91 |
| 08/14/2026 15:44 | 18 | 262.90 |
| 08/14/2026 15:44 | 3 | 262.93 |
| 08/14/2026 15:44 | 12 | 262.94 |
| 08/14/2026 15:44 | 3 | 262.94 |
| 08/14/2026 15:44 | 3 | 262.94 |
| 08/14/2026 15:44 | 1 | 262.94 |
| 08/14/2026 15:44 | 13 | 262.94 |
| 08/14/2026 15:44 | 40 | 262.94 |
| 08/14/2026 15:44 | 79 | 262.94 |
| 08/14/2026 15:44 | 1 | 262.94 |
| 08/14/2026 15:43 | 4 | 263.02 |
| 08/14/2026 15:43 | 52 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 4 | 263.01 |
| 08/14/2026 15:43 | 1 | 262.93 |
| 08/14/2026 15:43 | 1 | 262.93 |
| 08/14/2026 15:43 | 40 | 262.99 |
| 08/14/2026 15:43 | 17 | 262.99 |
| 08/14/2026 15:43 | 4 | 262.99 |
| 08/14/2026 15:43 | 100 | 262.99 |
| 08/14/2026 15:43 | 80 | 262.99 |
| 08/14/2026 15:43 | 100 | 263.05 |
| 08/14/2026 15:43 | 2 | 263.04 |
| 08/14/2026 15:43 | 33 | 263.00 |
| 08/14/2026 15:43 | 2 | 263.01 |
| 08/14/2026 15:43 | 1 | 263.01 |
| 08/14/2026 15:43 | 20 | 263.12 |
| 08/14/2026 15:43 | 20 | 263.125 |
| 08/14/2026 15:43 | 19 | 263.20 |
| 08/14/2026 15:43 | 40 | 263.07 |
| 08/14/2026 15:43 | 7 | 263.07 |
| 08/14/2026 15:43 | 1 | 263.06 |
| 08/14/2026 15:43 | 19 | 263.00 |
| 08/14/2026 15:43 | 240 | 263.00 |
| 08/14/2026 15:43 | 160 | 263.00 |
| 08/14/2026 15:43 | 1 | 263.00 |
| 08/14/2026 15:43 | 40 | 263.17 |
| 08/14/2026 15:43 | 10 | 263.20 |
| 08/14/2026 15:43 | 100 | 263.34 |
| 08/14/2026 15:43 | 40 | 263.38 |
| 08/14/2026 15:43 | 40 | 263.36 |
| 08/14/2026 15:43 | 32 | 263.14 |
| 08/14/2026 15:43 | 31 | 263.09 |
| 08/14/2026 15:43 | 1 | 263.09 |
| 08/14/2026 15:43 | 2 | 263.09 |
| 08/14/2026 15:43 | 40 | 263.34 |
| 08/14/2026 15:43 | 100 | 263.305 |
| 08/14/2026 15:43 | 100 | 263.30 |
| 08/14/2026 15:43 | 100 | 263.30 |
| 08/14/2026 15:43 | 100 | 263.24 |
| 08/14/2026 15:43 | 40 | 263.34 |
| 08/14/2026 15:43 | 7 | 263.48 |
| 08/14/2026 15:43 | 1 | 263.44 |
| 08/14/2026 15:43 | 26 | 263.44 |
| 08/14/2026 15:43 | 15 | 263.44 |
| 08/14/2026 15:43 | 56 | 263.44 |
| 08/14/2026 15:43 | 100 | 263.44 |
| 08/14/2026 15:43 | 10 | 263.35 |
| 08/14/2026 15:43 | 1 | 263.38 |
| 08/14/2026 15:43 | 3 | 263.38 |
| 08/14/2026 15:43 | 38 | 263.43 |
| 08/14/2026 15:43 | 42 | 263.43 |
| 08/14/2026 15:43 | 38 | 263.41 |
| 08/14/2026 15:42 | 100 | 263.28 |
| 08/14/2026 15:42 | 83 | 263.23 |
| 08/14/2026 15:42 | 17 | 263.23 |
| 08/14/2026 15:42 | 30 | 263.10 |
| 08/14/2026 15:42 | 1 | 263.02 |
| 08/14/2026 15:42 | 5 | 263.02 |
| 08/14/2026 15:42 | 31 | 263.10 |
| 08/14/2026 15:42 | 9 | 263.10 |
| 08/14/2026 15:42 | 20 | 263.11 |
| 08/14/2026 15:42 | 14 | 263.15 |
| 08/14/2026 15:42 | 7 | 263.15 |
| 08/14/2026 15:42 | 17 | 263.16 |
| 08/14/2026 15:42 | 21 | 263.16 |
| 08/14/2026 15:42 | 50 | 263.30 |
| 08/14/2026 15:42 | 40 | 263.28 |
| 08/14/2026 15:42 | 40 | 263.27 |
| 08/14/2026 15:42 | 40 | 263.27 |
| 08/14/2026 15:42 | 40 | 263.27 |
| 08/14/2026 15:42 | 3 | 263.27 |
| 08/14/2026 15:42 | 30 | 263.27 |
| 08/14/2026 15:42 | 40 | 263.27 |
| 08/14/2026 15:42 | 100 | 263.085 |
| 08/14/2026 15:42 | 20 | 263.22 |
| 08/14/2026 15:42 | 749 | 263.22 |
| 08/14/2026 15:42 | 1 | 263.22 |
| 08/14/2026 15:42 | 112 | 263.14 |
| 08/14/2026 15:42 | 1 | 263.14 |
| 08/14/2026 15:42 | 19 | 263.14 |
| 08/14/2026 15:42 | 2 | 263.14 |
| 08/14/2026 15:42 | 1 | 263.14 |
| 08/14/2026 15:42 | 20 | 262.975 |
| 08/14/2026 15:42 | 1 | 262.81 |
| 08/14/2026 15:42 | 5 | 262.87 |
| 08/14/2026 15:42 | 2 | 262.985 |
| 08/14/2026 15:42 | 6 | 263.00 |
| 08/14/2026 15:42 | 2 | 263.03 |
| 08/14/2026 15:42 | 107 | 263.00 |
| 08/14/2026 15:42 | 1 | 263.00 |
| 08/14/2026 15:42 | 12 | 263.00 |
| 08/14/2026 15:42 | 153 | 263.00 |
| 08/14/2026 15:42 | 6 | 263.00 |
| 08/14/2026 15:42 | 1 | 263.00 |
| 08/14/2026 15:42 | 160 | 263.00 |
| 08/14/2026 15:42 | 2 | 263.00 |
| 08/14/2026 15:42 | 2 | 263.00 |
| 08/14/2026 15:42 | 1 | 263.00 |
| 08/14/2026 15:42 | 40 | 263.11 |
| 08/14/2026 15:42 | 40 | 263.14 |
| 08/14/2026 15:42 | 13 | 263.15 |
| 08/14/2026 15:42 | 1 | 263.24 |
| 08/14/2026 15:42 | 2 | 263.24 |
| 08/14/2026 15:42 | 15 | 263.24 |
| 08/14/2026 15:42 | 2 | 263.215 |
| 08/14/2026 15:42 | 1 | 263.215 |
| 08/14/2026 15:42 | 1 | 263.24 |
| 08/14/2026 15:42 | 2 | 263.24 |
| 08/14/2026 15:42 | 1 | 263.25 |
| 08/14/2026 15:42 | 3 | 263.21 |
| 08/14/2026 15:42 | 7 | 263.25 |
| 08/14/2026 15:42 | 12 | 263.25 |
| 08/14/2026 15:42 | 16 | 263.29 |
| 08/14/2026 15:42 | 10 | 263.29 |
| 08/14/2026 15:42 | 40 | 263.29 |
| 08/14/2026 15:42 | 40 | 263.29 |
| 08/14/2026 15:42 | 20 | 263.29 |
| 08/14/2026 15:42 | 33 | 263.29 |
| 08/14/2026 15:42 | 1 | 263.29 |
| 08/14/2026 15:42 | 2 | 263.29 |
| 08/14/2026 15:42 | 4 | 263.29 |
| 08/14/2026 15:42 | 2 | 263.29 |
| 08/14/2026 15:42 | 1 | 263.29 |
| 08/14/2026 15:42 | 77 | 263.29 |
| 08/14/2026 15:42 | 3 | 263.28 |
| 08/14/2026 15:42 | 40 | 263.20 |
| 08/14/2026 15:42 | 2 | 263.25 |
| 08/14/2026 15:42 | 11 | 263.25 |
| 08/14/2026 15:42 | 1 | 263.33 |
| 08/14/2026 15:42 | 13 | 263.29 |
| 08/14/2026 15:42 | 1 | 263.29 |
| 08/14/2026 15:42 | 20 | 263.34 |
| 08/14/2026 15:42 | 20 | 263.39 |
| 08/14/2026 15:42 | 10 | 263.39 |
| 08/14/2026 15:42 | 4 | 263.31 |
| 08/14/2026 15:42 | 1 | 263.31 |
| 08/14/2026 15:42 | 2 | 263.31 |
| 08/14/2026 15:42 | 90 | 263.285 |
| 08/14/2026 15:42 | 7 | 263.285 |
| 08/14/2026 15:42 | 1 | 263.285 |
| 08/14/2026 15:42 | 1 | 263.24 |
| 08/14/2026 15:42 | 2 | 263.285 |
| 08/14/2026 15:42 | 1 | 263.18 |
| 08/14/2026 15:42 | 14 | 263.18 |
| 08/14/2026 15:42 | 10 | 263.18 |
| 08/14/2026 15:42 | 6 | 263.18 |
| 08/14/2026 15:42 | 40 | 263.14 |
| 08/14/2026 15:42 | 4 | 263.13 |
| 08/14/2026 15:42 | 1 | 263.10 |
| 08/14/2026 15:42 | 1 | 263.10 |
| 08/14/2026 15:42 | 1 | 263.10 |
| 08/14/2026 15:42 | 2 | 263.10 |
| 08/14/2026 15:42 | 1 | 263.10 |
| 08/14/2026 15:42 | 1 | 263.12 |
| 08/14/2026 15:42 | 11 | 263.20 |
| 08/14/2026 15:42 | 11 | 263.20 |
| 08/14/2026 15:42 | 1 | 263.20 |
| 08/14/2026 15:42 | 17 | 263.20 |
| 08/14/2026 15:42 | 11 | 263.20 |
| 08/14/2026 15:42 | 1 | 263.20 |
| 08/14/2026 15:42 | 5 | 263.20 |
| 08/14/2026 15:42 | 1 | 263.20 |
| 08/14/2026 15:42 | 2 | 263.20 |
| 08/14/2026 15:42 | 7 | 263.34 |
| 08/14/2026 15:42 | 40 | 263.295 |
| 08/14/2026 15:42 | 20 | 263.20 |
| 08/14/2026 15:42 | 5 | 263.20 |
| 08/14/2026 15:42 | 20 | 263.20 |
| 08/14/2026 15:42 | 40 | 263.20 |
| 08/14/2026 15:42 | 10 | 263.21 |
| 08/14/2026 15:42 | 5 | 263.21 |
| 08/14/2026 15:42 | 5 | 263.36 |
| 08/14/2026 15:42 | 32 | 263.37 |
| 08/14/2026 15:42 | 1 | 263.37 |
| 08/14/2026 15:42 | 14 | 263.37 |
| 08/14/2026 15:41 | 140 | 263.57 |
| 08/14/2026 15:41 | 100 | 263.57 |
| 08/14/2026 15:41 | 160 | 263.57 |
| 08/14/2026 15:41 | 40 | 263.565 |
| 08/14/2026 15:41 | 47 | 263.57 |
| 08/14/2026 15:41 | 49 | 263.57 |
| 08/14/2026 15:41 | 1 | 263.35 |
| 08/14/2026 15:41 | 1 | 263.35 |
| 08/14/2026 15:41 | 1 | 263.35 |
| 08/14/2026 15:41 | 1 | 263.35 |
| 08/14/2026 15:41 | 1 | 263.35 |
| 08/14/2026 15:41 | 11 | 263.43 |
| 08/14/2026 15:41 | 1 | 263.43 |
| 08/14/2026 15:41 | 100 | 263.495 |
| 08/14/2026 15:41 | 39 | 263.37 |
| 08/14/2026 15:41 | 40 | 263.44 |
| 08/14/2026 15:41 | 1 | 263.44 |
| 08/14/2026 15:41 | 100 | 263.45 |
| 08/14/2026 15:41 | 1 | 263.44 |
| 08/14/2026 15:41 | 2 | 263.60 |
| 08/14/2026 15:41 | 5 | 263.60 |
| 08/14/2026 15:41 | 1 | 263.60 |
| 08/14/2026 15:41 | 1 | 263.60 |
| 08/14/2026 15:41 | 1 | 263.64 |
| 08/14/2026 15:41 | 16 | 263.69 |
| 08/14/2026 15:41 | 40 | 263.70 |
| 08/14/2026 15:41 | 1 | 263.88 |
| 08/14/2026 15:41 | 1 | 263.88 |
| 08/14/2026 15:41 | 2 | 263.88 |
| 08/14/2026 15:41 | 1 | 263.88 |
| 08/14/2026 15:41 | 2 | 263.89 |
| 08/14/2026 15:41 | 1 | 263.90 |
| 08/14/2026 15:41 | 7 | 264.10 |
| 08/14/2026 15:41 | 30 | 264.10 |
| 08/14/2026 15:41 | 160 | 264.10 |
| 08/14/2026 15:41 | 20 | 264.10 |
| 08/14/2026 15:41 | 65 | 264.10 |
| 08/14/2026 15:41 | 5 | 264.10 |
| 08/14/2026 15:41 | 160 | 264.10 |
| 08/14/2026 15:41 | 40 | 264.10 |
| 08/14/2026 15:41 | 8 | 264.26 |
| 08/14/2026 15:41 | 40 | 264.23 |
| 08/14/2026 15:41 | 5 | 264.23 |
| 08/14/2026 15:41 | 38 | 264.23 |
| 08/14/2026 15:41 | 2 | 264.23 |
| 08/14/2026 15:41 | 2 | 264.11 |
| 08/14/2026 15:41 | 24 | 264.06 |
| 08/14/2026 15:41 | 1 | 264.06 |
| 08/14/2026 15:41 | 40 | 264.08 |
| 08/14/2026 15:41 | 7 | 264.11 |
| 08/14/2026 15:41 | 1 | 264.13 |
| 08/14/2026 15:41 | 40 | 264.07 |
| 08/14/2026 15:41 | 40 | 264.05 |
| 08/14/2026 15:41 | 40 | 264.10 |
| 08/14/2026 15:41 | 40 | 264.045 |
| 08/14/2026 15:41 | 40 | 264.045 |
| 08/14/2026 15:41 | 2 | 263.86 |
| 08/14/2026 15:41 | 1 | 263.87 |
| 08/14/2026 15:41 | 13 | 263.89 |
| 08/14/2026 15:41 | 100 | 264.06 |
| 08/14/2026 15:41 | 40 | 264.045 |
| 08/14/2026 15:41 | 35 | 264.07 |
| 08/14/2026 15:41 | 3 | 264.00 |
| 08/14/2026 15:41 | 8 | 264.01 |
| 08/14/2026 15:41 | 1 | 264.03 |
| 08/14/2026 15:41 | 13 | 264.15 |
| 08/14/2026 15:41 | 10 | 264.15 |
| 08/14/2026 15:41 | 1 | 264.15 |
| 08/14/2026 15:41 | 7 | 264.15 |
| 08/14/2026 15:41 | 18 | 264.15 |
| 08/14/2026 15:41 | 1 | 264.15 |
| 08/14/2026 15:41 | 6 | 264.20 |
| 08/14/2026 15:41 | 1 | 264.20 |
| 08/14/2026 15:41 | 2 | 264.20 |
| 08/14/2026 15:40 | 6 | 264.37 |
| 08/14/2026 15:40 | 1 | 264.37 |
| 08/14/2026 15:40 | 2 | 264.47 |
| 08/14/2026 15:40 | 1 | 264.47 |
| 08/14/2026 15:40 | 18 | 264.47 |
| 08/14/2026 15:40 | 1 | 264.47 |
| 08/14/2026 15:40 | 22 | 264.46 |
| 08/14/2026 15:40 | 7 | 264.47 |
| 08/14/2026 15:40 | 40 | 264.58 |
| 08/14/2026 15:40 | 40 | 264.57 |
| 08/14/2026 15:40 | 40 | 264.57 |
| 08/14/2026 15:40 | 2 | 264.42 |
| 08/14/2026 15:40 | 3 | 264.53 |
| 08/14/2026 15:40 | 80 | 264.53 |
| 08/14/2026 15:40 | 40 | 264.52 |
| 08/14/2026 15:40 | 40 | 264.51 |
| 08/14/2026 15:40 | 40 | 264.33 |
| 08/14/2026 15:40 | 40 | 264.335 |
| 08/14/2026 15:40 | 25 | 264.335 |
| 08/14/2026 15:40 | 58 | 264.335 |
| 08/14/2026 15:40 | 40 | 264.335 |
| 08/14/2026 15:40 | 2 | 264.335 |
| 08/14/2026 15:40 | 40 | 264.34 |
| 08/14/2026 15:40 | 40 | 264.34 |
| 08/14/2026 15:40 | 160 | 264.34 |
| 08/14/2026 15:40 | 19 | 264.34 |
| 08/14/2026 15:40 | 160 | 264.34 |
| 08/14/2026 15:40 | 50 | 264.35 |
| 08/14/2026 15:40 | 1 | 264.35 |
| 08/14/2026 15:40 | 20 | 264.35 |
| 08/14/2026 15:40 | 13 | 264.35 |
| 08/14/2026 15:40 | 40 | 264.34 |
| 08/14/2026 15:40 | 1 | 264.20 |
| 08/14/2026 15:40 | 13 | 264.21 |
| 08/14/2026 15:40 | 33 | 264.21 |
| 08/14/2026 15:40 | 40 | 264.30 |
| 08/14/2026 15:40 | 7 | 264.30 |
| 08/14/2026 15:40 | 47 | 264.32 |
| 08/14/2026 15:40 | 8 | 264.42 |
| 08/14/2026 15:40 | 4 | 264.42 |
| 08/14/2026 15:40 | 12 | 264.42 |
| 08/14/2026 15:40 | 4 | 264.41 |
| 08/14/2026 15:40 | 40 | 264.41 |
| 08/14/2026 15:40 | 4 | 264.40 |
| 08/14/2026 15:40 | 4 | 264.40 |
| 08/14/2026 15:40 | 8 | 264.40 |
| 08/14/2026 15:40 | 5 | 264.36 |
| 08/14/2026 15:40 | 160 | 264.36 |
| 08/14/2026 15:40 | 10 | 264.35 |
| 08/14/2026 15:40 | 40 | 264.35 |
| 08/14/2026 15:40 | 39 | 264.35 |
| 08/14/2026 15:40 | 1 | 264.35 |
| 08/14/2026 15:40 | 40 | 264.195 |
| 08/14/2026 15:40 | 30 | 264.20 |
| 08/14/2026 15:40 | 100 | 264.20 |
| 08/14/2026 15:40 | 20 | 264.28 |
| 08/14/2026 15:40 | 40 | 264.185 |
| 08/14/2026 15:40 | 2 | 264.13 |
| 08/14/2026 15:40 | 1 | 264.15 |
| 08/14/2026 15:40 | 1 | 264.21 |
| 08/14/2026 15:40 | 40 | 264.215 |
| 08/14/2026 15:40 | 1 | 264.21 |
| 08/14/2026 15:40 | 30 | 264.22 |
| 08/14/2026 15:40 | 35 | 264.22 |
| 08/14/2026 15:40 | 10 | 264.22 |
| 08/14/2026 15:40 | 18 | 264.22 |
| 08/14/2026 15:40 | 1 | 264.31 |
| 08/14/2026 15:40 | 20 | 264.24 |
| 08/14/2026 15:40 | 60 | 264.24 |
| 08/14/2026 15:40 | 40 | 264.23 |
| 08/14/2026 15:40 | 40 | 264.04 |
| 08/14/2026 15:40 | 40 | 264.05 |
| 08/14/2026 15:40 | 20 | 264.05 |
| 08/14/2026 15:40 | 40 | 264.04 |
| 08/14/2026 15:40 | 40 | 264.04 |
| 08/14/2026 15:40 | 40 | 263.89 |
| 08/14/2026 15:40 | 40 | 263.89 |
| 08/14/2026 15:40 | 40 | 263.92 |
| 08/14/2026 15:40 | 1 | 263.75 |
| 08/14/2026 15:40 | 7 | 263.76 |
| 08/14/2026 15:40 | 5 | 263.74 |
| 08/14/2026 15:40 | 22 | 263.74 |
| 08/14/2026 15:40 | 22 | 263.74 |
| 08/14/2026 15:40 | 45 | 263.73 |
| 08/14/2026 15:40 | 45 | 263.75 |
| 08/14/2026 15:40 | 5 | 263.75 |
| 08/14/2026 15:40 | 45 | 263.75 |
| 08/14/2026 15:40 | 5 | 263.75 |
| 08/14/2026 15:40 | 80 | 263.86 |
| 08/14/2026 15:40 | 14 | 263.88 |
| 08/14/2026 15:40 | 3 | 263.85 |
| 08/14/2026 15:40 | 5 | 263.73 |
| 08/14/2026 15:40 | 5 | 263.80 |
| 08/14/2026 15:40 | 80 | 263.92 |
| 08/14/2026 15:40 | 100 | 263.90 |
| 08/14/2026 15:40 | 1 | 263.96 |
| 08/14/2026 15:40 | 3 | 263.98 |
| 08/14/2026 15:40 | 2 | 263.98 |
| 08/14/2026 15:40 | 3 | 264.00 |
| 08/14/2026 15:40 | 10 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 5 | 264.00 |
| 08/14/2026 15:40 | 5 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 10 | 264.00 |
| 08/14/2026 15:40 | 39 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 7 | 264.07 |
| 08/14/2026 15:40 | 18 | 264.00 |
| 08/14/2026 15:40 | 22 | 264.00 |
| 08/14/2026 15:40 | 155 | 264.00 |
| 08/14/2026 15:40 | 5 | 264.00 |
| 08/14/2026 15:40 | 3 | 264.00 |
| 08/14/2026 15:40 | 52 | 264.00 |
| 08/14/2026 15:40 | 160 | 264.00 |
| 08/14/2026 15:40 | 7 | 264.00 |
| 08/14/2026 15:40 | 2 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 75 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 32 | 264.03 |
| 08/14/2026 15:40 | 1 | 264.175 |
| 08/14/2026 15:40 | 7 | 264.05 |
| 08/14/2026 15:40 | 5 | 264.05 |
| 08/14/2026 15:40 | 50 | 264.00 |
| 08/14/2026 15:40 | 30 | 264.00 |
| 08/14/2026 15:40 | 4 | 264.00 |
| 08/14/2026 15:40 | 76 | 264.00 |
| 08/14/2026 15:40 | 1 | 264.00 |
| 08/14/2026 15:40 | 80 | 264.00 |
| 08/14/2026 15:40 | 24 | 264.00 |
| 08/14/2026 15:40 | 66 | 264.00 |
| 08/14/2026 15:40 | 4 | 264.01 |
| 08/14/2026 15:40 | 100 | 264.05 |
| 08/14/2026 15:40 | 52 | 264.05 |
| 08/14/2026 15:40 | 4 | 264.05 |
| 08/14/2026 15:40 | 4 | 264.05 |
| 08/14/2026 15:40 | 52 | 264.14 |
| 08/14/2026 15:40 | 100 | 264.14 |
| 08/14/2026 15:40 | 8 | 264.14 |
| 08/14/2026 15:40 | 4 | 264.30 |
| 08/14/2026 15:39 | 1 | 264.17 |
| 08/14/2026 15:39 | 79 | 264.30 |
| 08/14/2026 15:39 | 20 | 264.30 |
| 08/14/2026 15:39 | 80 | 264.30 |
| 08/14/2026 15:39 | 100 | 264.29 |
| 08/14/2026 15:39 | 6 | 264.24 |
| 08/14/2026 15:39 | 1 | 264.24 |
| 08/14/2026 15:39 | 1 | 264.31 |
| 08/14/2026 15:39 | 1 | 264.17 |
| 08/14/2026 15:39 | 1 | 264.19 |
| 08/14/2026 15:39 | 1 | 264.19 |
| 08/14/2026 15:39 | 1 | 264.24 |
| 08/14/2026 15:39 | 20 | 264.31 |
| 08/14/2026 15:39 | 1 | 264.17 |
| 08/14/2026 15:39 | 5 | 264.30 |
| 08/14/2026 15:39 | 2 | 264.31 |
| 08/14/2026 15:39 | 48 | 264.46 |
| 08/14/2026 15:39 | 1 | 264.36 |
| 08/14/2026 15:39 | 1 | 264.37 |
| 08/14/2026 15:39 | 80 | 264.79 |
| 08/14/2026 15:39 | 27 | 264.82 |
| 08/14/2026 15:39 | 24 | 264.81 |
| 08/14/2026 15:39 | 1 | 264.81 |
| 08/14/2026 15:39 | 18 | 264.81 |
| 08/14/2026 15:39 | 1 | 264.84 |
| 08/14/2026 15:39 | 99 | 264.83 |
| 08/14/2026 15:39 | 1 | 264.83 |
| 08/14/2026 15:39 | 5 | 264.84 |
| 08/14/2026 15:39 | 4 | 264.84 |
| 08/14/2026 15:39 | 160 | 264.84 |
| 08/14/2026 15:39 | 100 | 264.74 |
| 08/14/2026 15:39 | 9 | 264.83 |
| 08/14/2026 15:39 | 100 | 264.83 |
| 08/14/2026 15:39 | 100 | 264.83 |
| 08/14/2026 15:39 | 11 | 264.83 |
| 08/14/2026 15:39 | 100 | 264.79 |
| 08/14/2026 15:39 | 169 | 264.83 |
| 08/14/2026 15:39 | 69 | 264.83 |
| 08/14/2026 15:39 | 100 | 264.82 |
| 08/14/2026 15:39 | 25 | 264.77 |
| 08/14/2026 15:39 | 30 | 264.67 |
| 08/14/2026 15:39 | 80 | 264.66 |
| 08/14/2026 15:39 | 40 | 264.66 |
| 08/14/2026 15:39 | 100 | 264.78 |
| 08/14/2026 15:39 | 74 | 264.67 |
| 08/14/2026 15:39 | 40 | 264.70 |
| 08/14/2026 15:39 | 39 | 264.70 |
| 08/14/2026 15:39 | 17 | 264.70 |
| 08/14/2026 15:39 | 90 | 264.67 |
| 08/14/2026 15:39 | 74 | 264.65 |
| 08/14/2026 15:39 | 6 | 264.65 |
| 08/14/2026 15:39 | 4 | 264.52 |
| 08/14/2026 15:39 | 4 | 264.52 |
| 08/14/2026 15:39 | 40 | 264.52 |
| 08/14/2026 15:39 | 1 | 264.39 |
| 08/14/2026 15:39 | 48 | 264.455 |
| 08/14/2026 15:39 | 13 | 264.46 |
| 08/14/2026 15:39 | 40 | 264.46 |
| 08/14/2026 15:39 | 40 | 264.46 |
| 08/14/2026 15:39 | 100 | 264.41 |
| 08/14/2026 15:39 | 1 | 264.38 |
| 08/14/2026 15:39 | 1 | 264.33 |
| 08/14/2026 15:39 | 38 | 264.38 |
| 08/14/2026 15:39 | 1 | 264.38 |
| 08/14/2026 15:39 | 4 | 264.38 |
| 08/14/2026 15:39 | 40 | 264.38 |
| 08/14/2026 15:39 | 100 | 264.32 |
| 08/14/2026 15:39 | 1 | 264.18 |
| 08/14/2026 15:39 | 1 | 264.18 |
| 08/14/2026 15:39 | 42 | 264.18 |
| 08/14/2026 15:39 | 21 | 264.18 |
| 08/14/2026 15:39 | 1 | 264.21 |
| 08/14/2026 15:39 | 1 | 264.18 |
| 08/14/2026 15:39 | 1 | 264.21 |
| 08/14/2026 15:39 | 1 | 264.15 |
| 08/14/2026 15:39 | 6 | 264.21 |
| 08/14/2026 15:39 | 40 | 264.20 |
| 08/14/2026 15:39 | 6 | 264.09 |
| 08/14/2026 15:39 | 40 | 264.09 |
| 08/14/2026 15:39 | 1 | 263.92 |
| 08/14/2026 15:39 | 10 | 264.05 |
| 08/14/2026 15:38 | 10 | 263.94 |
| 08/14/2026 15:38 | 100 | 263.98 |
| 08/14/2026 15:38 | 200 | 264.00 |
| 08/14/2026 15:38 | 120 | 264.00 |
| 08/14/2026 15:38 | 10 | 264.00 |
| 08/14/2026 15:38 | 100 | 264.00 |
| 08/14/2026 15:38 | 1 | 264.00 |
| 08/14/2026 15:38 | 50 | 264.00 |
| 08/14/2026 15:38 | 1 | 264.00 |
| 08/14/2026 15:38 | 23 | 264.00 |
| 08/14/2026 15:38 | 20 | 264.01 |
| 08/14/2026 15:38 | 1 | 264.00 |
| 08/14/2026 15:38 | 1 | 264.00 |
| 08/14/2026 15:38 | 46 | 264.00 |
| 08/14/2026 15:38 | 1 | 264.00 |
| 08/14/2026 15:38 | 28 | 264.00 |
| 08/14/2026 15:38 | 3 | 264.00 |
| 08/14/2026 15:38 | 31 | 264.10 |
| 08/14/2026 15:38 | 44 | 264.10 |
| 08/14/2026 15:38 | 4 | 264.10 |
| 08/14/2026 15:38 | 40 | 264.10 |
| 08/14/2026 15:38 | 100 | 264.22 |
| 08/14/2026 15:38 | 1 | 264.14 |
| 08/14/2026 15:38 | 4 | 264.37 |
| 08/14/2026 15:38 | 119 | 264.37 |
| 08/14/2026 15:38 | 1 | 264.37 |
| 08/14/2026 15:38 | 2 | 264.37 |
| 08/14/2026 15:38 | 118 | 264.37 |
| 08/14/2026 15:38 | 2 | 264.37 |
| 08/14/2026 15:38 | 120 | 264.37 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 40 | 264.37 |
| 08/14/2026 15:38 | 60 | 264.37 |
| 08/14/2026 15:38 | 1 | 264.34 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 100 | 264.375 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 40 | 264.375 |
| 08/14/2026 15:38 | 60 | 264.375 |
| 08/14/2026 15:38 | 100 | 264.375 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 1 | 264.30 |
| 08/14/2026 15:38 | 61 | 264.375 |
| 08/14/2026 15:38 | 3 | 264.375 |
| 08/14/2026 15:38 | 5 | 264.26 |
| 08/14/2026 15:38 | 20 | 264.46 |
| 08/14/2026 15:38 | 40 | 264.45 |
| 08/14/2026 15:38 | 40 | 264.44 |
| 08/14/2026 15:38 | 1 | 264.33 |
| 08/14/2026 15:38 | 2 | 264.24 |
| 08/14/2026 15:38 | 96 | 264.27 |
| 08/14/2026 15:38 | 120 | 264.27 |
| 08/14/2026 15:38 | 24 | 264.27 |
| 08/14/2026 15:38 | 120 | 264.27 |
| 08/14/2026 15:37 | 6 | 264.39 |
| 08/14/2026 15:37 | 38 | 264.41 |
| 08/14/2026 15:37 | 1 | 264.41 |
| 08/14/2026 15:37 | 1 | 264.41 |
| 08/14/2026 15:37 | 4 | 264.41 |
| 08/14/2026 15:37 | 1 | 264.41 |
| 08/14/2026 15:37 | 100 | 264.565 |
| 08/14/2026 15:37 | 10 | 264.50 |
| 08/14/2026 15:37 | 56 | 264.50 |
| 08/14/2026 15:37 | 20 | 264.46 |
| 08/14/2026 15:37 | 40 | 264.46 |
| 08/14/2026 15:37 | 20 | 264.41 |
| 08/14/2026 15:37 | 80 | 264.41 |
| 08/14/2026 15:37 | 13 | 264.38 |
| 08/14/2026 15:37 | 1 | 264.38 |
| 08/14/2026 15:37 | 40 | 264.38 |
| 08/14/2026 15:37 | 1 | 264.20 |
| 08/14/2026 15:37 | 100 | 264.27 |
| 08/14/2026 15:37 | 1 | 264.28 |
| 08/14/2026 15:37 | 1 | 264.16 |
| 08/14/2026 15:37 | 80 | 264.31 |
| 08/14/2026 15:37 | 40 | 264.08 |
| 08/14/2026 15:37 | 40 | 264.06 |
| 08/14/2026 15:37 | 1 | 263.97 |
| 08/14/2026 15:37 | 4 | 264.04 |
| 08/14/2026 15:37 | 1 | 264.00 |
| 08/14/2026 15:37 | 2 | 264.00 |
| 08/14/2026 15:37 | 39 | 264.00 |
| 08/14/2026 15:37 | 1 | 264.00 |
| 08/14/2026 15:37 | 37 | 264.27 |
| 08/14/2026 15:37 | 54 | 264.10 |
| 08/14/2026 15:37 | 24 | 264.10 |
| 08/14/2026 15:37 | 1 | 264.10 |
| 08/14/2026 15:37 | 1 | 264.10 |
| 08/14/2026 15:37 | 159 | 264.10 |
| 08/14/2026 15:37 | 1 | 264.10 |
| 08/14/2026 15:37 | 160 | 264.10 |
| 08/14/2026 15:37 | 10 | 264.275 |
| 08/14/2026 15:37 | 14 | 264.14 |
| 08/14/2026 15:37 | 20 | 264.20 |
| 08/14/2026 15:37 | 20 | 264.20 |
| 08/14/2026 15:37 | 40 | 264.19 |
| 08/14/2026 15:37 | 100 | 264.10 |
| 08/14/2026 15:37 | 20 | 264.05 |
| 08/14/2026 15:37 | 20 | 264.08 |
| 08/14/2026 15:37 | 5 | 264.12 |
| 08/14/2026 15:37 | 2 | 264.22 |
| 08/14/2026 15:37 | 16 | 264.22 |
| 08/14/2026 15:37 | 1 | 264.36 |
| 08/14/2026 15:37 | 17 | 264.36 |
| 08/14/2026 15:37 | 1 | 264.36 |
| 08/14/2026 15:37 | 1 | 264.38 |
| 08/14/2026 15:37 | 1 | 264.36 |
| 08/14/2026 15:37 | 4 | 264.50 |
| 08/14/2026 15:37 | 2 | 264.50 |
| 08/14/2026 15:37 | 1 | 264.50 |
| 08/14/2026 15:37 | 5 | 264.54 |
| 08/14/2026 15:37 | 1 | 264.54 |
| 08/14/2026 15:37 | 38 | 264.54 |
| 08/14/2026 15:37 | 1 | 264.54 |
| 08/14/2026 15:37 | 79 | 264.58 |
| 08/14/2026 15:37 | 1 | 264.72 |
| 08/14/2026 15:37 | 1 | 264.54 |
| 08/14/2026 15:37 | 4 | 264.58 |
| 08/14/2026 15:37 | 10 | 264.58 |
| 08/14/2026 15:37 | 1 | 264.74 |
| 08/14/2026 15:37 | 10 | 264.81 |
| 08/14/2026 15:37 | 1 | 264.81 |
| 08/14/2026 15:37 | 1 | 264.81 |
| 08/14/2026 15:37 | 2 | 264.81 |
| 08/14/2026 15:37 | 40 | 264.81 |
| 08/14/2026 15:37 | 11 | 264.82 |
| 08/14/2026 15:37 | 109 | 264.82 |
| 08/14/2026 15:37 | 11 | 264.82 |
| 08/14/2026 15:37 | 109 | 264.82 |
| 08/14/2026 15:37 | 120 | 264.82 |
| 08/14/2026 15:37 | 6 | 264.83 |
| 08/14/2026 15:37 | 1 | 264.83 |
| 08/14/2026 15:37 | 20 | 264.88 |
| 08/14/2026 15:36 | 1 | 264.85 |
| 08/14/2026 15:36 | 12 | 264.84 |
| 08/14/2026 15:36 | 1 | 264.84 |
| 08/14/2026 15:36 | 1 | 264.88 |
| 08/14/2026 15:36 | 4 | 264.93 |
| 08/14/2026 15:36 | 40 | 264.93 |
| 08/14/2026 15:36 | 29 | 264.86 |
| 08/14/2026 15:36 | 1 | 264.86 |
| 08/14/2026 15:36 | 40 | 264.76 |
| 08/14/2026 15:36 | 1 | 264.73 |
| 08/14/2026 15:36 | 1 | 264.76 |
| 08/14/2026 15:36 | 1 | 264.76 |
| 08/14/2026 15:36 | 21 | 264.76 |
| 08/14/2026 15:36 | 1 | 264.76 |
| 08/14/2026 15:36 | 1 | 264.78 |
| 08/14/2026 15:36 | 5 | 264.79 |
| 08/14/2026 15:36 | 1 | 264.79 |
| 08/14/2026 15:36 | 1 | 264.79 |
| 08/14/2026 15:36 | 40 | 264.98 |
| 08/14/2026 15:36 | 25 | 265.00 |
| 08/14/2026 15:36 | 24 | 265.00 |
| 08/14/2026 15:36 | 35 | 265.00 |
| 08/14/2026 15:36 | 1 | 265.04 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 3 | 265.00 |
| 08/14/2026 15:36 | 2 | 265.18 |
| 08/14/2026 15:36 | 38 | 265.18 |
| 08/14/2026 15:36 | 82 | 265.18 |
| 08/14/2026 15:36 | 38 | 265.18 |
| 08/14/2026 15:36 | 100 | 265.175 |
| 08/14/2026 15:36 | 100 | 265.17 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 15 | 265.06 |
| 08/14/2026 15:36 | 25 | 264.88 |
| 08/14/2026 15:36 | 100 | 264.98 |
| 08/14/2026 15:36 | 15 | 264.80 |
| 08/14/2026 15:36 | 100 | 265.00 |
| 08/14/2026 15:36 | 100 | 265.01 |
| 08/14/2026 15:36 | 100 | 265.00 |
| 08/14/2026 15:36 | 10 | 265.00 |
| 08/14/2026 15:36 | 10 | 265.08 |
| 08/14/2026 15:36 | 80 | 265.08 |
| 08/14/2026 15:36 | 40 | 264.95 |
| 08/14/2026 15:36 | 6 | 265.04 |
| 08/14/2026 15:36 | 10 | 265.06 |
| 08/14/2026 15:36 | 30 | 265.06 |
| 08/14/2026 15:36 | 42 | 265.06 |
| 08/14/2026 15:36 | 10 | 264.98 |
| 08/14/2026 15:36 | 2 | 265.00 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 5 | 265.00 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 1 | 265.00 |
| 08/14/2026 15:36 | 50 | 265.06 |
| 08/14/2026 15:36 | 38 | 265.06 |
| 08/14/2026 15:36 | 1 | 265.06 |
| 08/14/2026 15:36 | 1 | 265.06 |
| 08/14/2026 15:36 | 10 | 265.50 |
| 08/14/2026 15:36 | 20 | 265.37 |
| 08/14/2026 15:36 | 1 | 265.36 |
| 08/14/2026 15:36 | 40 | 265.50 |
| 08/14/2026 15:36 | 3 | 265.49 |
| 08/14/2026 15:36 | 100 | 265.46 |
| 08/14/2026 15:36 | 6 | 265.37 |
| 08/14/2026 15:36 | 15 | 265.26 |
| 08/14/2026 15:36 | 6 | 265.41 |
| 08/14/2026 15:36 | 100 | 265.49 |
| 08/14/2026 15:36 | 60 | 265.44 |
| 08/14/2026 15:36 | 40 | 265.44 |
| 08/14/2026 15:36 | 46 | 265.36 |
| 08/14/2026 15:36 | 1 | 265.36 |
| 08/14/2026 15:36 | 2 | 265.36 |
| 08/14/2026 15:36 | 1 | 265.36 |
| 08/14/2026 15:36 | 10 | 265.38 |
| 08/14/2026 15:36 | 4 | 265.50 |
| 08/14/2026 15:36 | 2 | 265.50 |
| 08/14/2026 15:36 | 61 | 265.52 |
| 08/14/2026 15:36 | 39 | 265.52 |
| 08/14/2026 15:36 | 1 | 265.52 |
| 08/14/2026 15:36 | 40 | 265.52 |
| 08/14/2026 15:36 | 6 | 265.61 |
| 08/14/2026 15:36 | 1 | 265.61 |
| 08/14/2026 15:36 | 1 | 265.63 |
| 08/14/2026 15:36 | 100 | 265.745 |
| 08/14/2026 15:36 | 1 | 265.53 |
| 08/14/2026 15:35 | 83 | 265.88 |
| 08/14/2026 15:35 | 100 | 265.86 |
| 08/14/2026 15:35 | 2 | 265.67 |
| 08/14/2026 15:35 | 1 | 265.68 |
| 08/14/2026 15:35 | 29 | 265.83 |
| 08/14/2026 15:35 | 12 | 265.88 |
| 08/14/2026 15:35 | 7 | 265.88 |
| 08/14/2026 15:35 | 7 | 265.91 |
| 08/14/2026 15:35 | 10 | 265.96 |
| 08/14/2026 15:35 | 1 | 265.96 |
| 08/14/2026 15:35 | 40 | 265.96 |
| 08/14/2026 15:35 | 40 | 265.96 |
| 08/14/2026 15:35 | 40 | 265.96 |
| 08/14/2026 15:35 | 20 | 265.95 |
| 08/14/2026 15:35 | 80 | 265.95 |
| 08/14/2026 15:35 | 40 | 265.91 |
| 08/14/2026 15:35 | 3 | 265.75 |
| 08/14/2026 15:35 | 7 | 265.75 |
| 08/14/2026 15:35 | 10 | 265.74 |
| 08/14/2026 15:35 | 10 | 265.74 |
| 08/14/2026 15:35 | 1 | 265.74 |
| 08/14/2026 15:35 | 1 | 265.65 |
| 08/14/2026 15:35 | 56 | 265.65 |
| 08/14/2026 15:35 | 7 | 265.70 |
| 08/14/2026 15:35 | 14 | 265.65 |
| 08/14/2026 15:35 | 160 | 265.65 |
| 08/14/2026 15:35 | 10 | 265.75 |
| 08/14/2026 15:35 | 4 | 265.75 |
| 08/14/2026 15:35 | 10 | 265.75 |
| 08/14/2026 15:35 | 20 | 265.66 |
| 08/14/2026 15:35 | 10 | 265.70 |
| 08/14/2026 15:35 | 7 | 265.75 |
| 08/14/2026 15:35 | 1 | 265.70 |
| 08/14/2026 15:35 | 15 | 265.805 |
| 08/14/2026 15:35 | 100 | 265.805 |
| 08/14/2026 15:35 | 1 | 265.74 |
| 08/14/2026 15:35 | 40 | 265.79 |
| 08/14/2026 15:35 | 1 | 265.79 |
| 08/14/2026 15:35 | 9 | 265.79 |
| 08/14/2026 15:35 | 1 | 265.72 |
| 08/14/2026 15:35 | 9 | 265.72 |
| 08/14/2026 15:35 | 14 | 265.79 |
| 08/14/2026 15:35 | 11 | 265.79 |
| 08/14/2026 15:35 | 5 | 265.79 |
| 08/14/2026 15:35 | 11 | 265.79 |
| 08/14/2026 15:35 | 5 | 265.79 |
| 08/14/2026 15:35 | 1 | 265.67 |
| 08/14/2026 15:35 | 6 | 265.62 |
| 08/14/2026 15:35 | 1 | 265.62 |
| 08/14/2026 15:35 | 7 | 265.67 |
| 08/14/2026 15:35 | 1 | 265.75 |
| 08/14/2026 15:35 | 7 | 265.70 |
| 08/14/2026 15:35 | 80 | 265.70 |
| 08/14/2026 15:35 | 1 | 265.59 |
| 08/14/2026 15:35 | 55 | 265.745 |
| 08/14/2026 15:35 | 1 | 265.99 |
| 08/14/2026 15:35 | 1 | 266.07 |
| 08/14/2026 15:35 | 38 | 266.07 |
| 08/14/2026 15:35 | 100 | 266.06 |
| 08/14/2026 15:35 | 38 | 266.06 |
| 08/14/2026 15:35 | 2 | 265.99 |
| 08/14/2026 15:35 | 38 | 265.99 |
| 08/14/2026 15:35 | 7 | 265.99 |
| 08/14/2026 15:35 | 44 | 265.99 |
| 08/14/2026 15:35 | 1 | 265.99 |
| 08/14/2026 15:35 | 52 | 265.99 |
| 08/14/2026 15:35 | 1 | 265.99 |
| 08/14/2026 15:35 | 1 | 265.99 |
| 08/14/2026 15:35 | 1 | 265.99 |
| 08/14/2026 15:35 | 2 | 265.97 |
| 08/14/2026 15:35 | 100 | 266.08 |
| 08/14/2026 15:35 | 10 | 266.07 |
| 08/14/2026 15:35 | 64 | 266.11 |
| 08/14/2026 15:35 | 1 | 266.15 |
| 08/14/2026 15:35 | 1 | 266.04 |
| 08/14/2026 15:35 | 1 | 266.05 |
| 08/14/2026 15:35 | 4 | 266.14 |
| 08/14/2026 15:35 | 8 | 266.14 |
| 08/14/2026 15:35 | 4 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 12 | 266.15 |
| 08/14/2026 15:35 | 2 | 266.36 |
| 08/14/2026 15:35 | 1 | 266.18 |
| 08/14/2026 15:35 | 63 | 266.32 |
| 08/14/2026 15:35 | 11 | 266.42 |
| 08/14/2026 15:35 | 2 | 266.42 |
| 08/14/2026 15:35 | 1 | 266.42 |
| 08/14/2026 15:35 | 67 | 266.42 |
| 08/14/2026 15:35 | 14 | 266.43 |
| 08/14/2026 15:35 | 19 | 266.55 |
| 08/14/2026 15:35 | 80 | 266.72 |
| 08/14/2026 15:35 | 100 | 266.72 |
| 08/14/2026 15:35 | 104 | 266.72 |
| 08/14/2026 15:35 | 40 | 266.72 |
| 08/14/2026 15:35 | 5 | 266.80 |
| 08/14/2026 15:35 | 16 | 266.72 |
| 08/14/2026 15:35 | 2 | 266.72 |
| 08/14/2026 15:35 | 1 | 266.72 |
| 08/14/2026 15:35 | 36 | 266.72 |
| 08/14/2026 15:35 | 1 | 266.72 |
| 08/14/2026 15:35 | 160 | 266.72 |
| 08/14/2026 15:35 | 1 | 266.56 |
| 08/14/2026 15:35 | 8 | 266.725 |
| 08/14/2026 15:35 | 100 | 266.83 |
| 08/14/2026 15:35 | 10 | 266.81 |
| 08/14/2026 15:35 | 40 | 266.79 |
| 08/14/2026 15:35 | 100 | 266.71 |
| 08/14/2026 15:35 | 40 | 266.64 |
| 08/14/2026 15:35 | 1 | 266.69 |
| 08/14/2026 15:35 | 24 | 266.69 |
| 08/14/2026 15:34 | 120 | 266.85 |
| 08/14/2026 15:34 | 80 | 266.79 |
| 08/14/2026 15:34 | 1 | 266.78 |
| 08/14/2026 15:34 | 108 | 266.78 |
| 08/14/2026 15:34 | 24 | 266.78 |
| 08/14/2026 15:34 | 51 | 266.78 |
| 08/14/2026 15:34 | 36 | 266.78 |
| 08/14/2026 15:34 | 64 | 266.78 |
| 08/14/2026 15:34 | 6 | 266.79 |
| 08/14/2026 15:34 | 14 | 266.79 |
| 08/14/2026 15:34 | 5 | 266.69 |
| 08/14/2026 15:34 | 40 | 266.69 |
| 08/14/2026 15:34 | 80 | 266.85 |
| 08/14/2026 15:34 | 80 | 266.85 |
| 08/14/2026 15:34 | 120 | 266.85 |
| 08/14/2026 15:34 | 8 | 266.85 |
| 08/14/2026 15:34 | 32 | 266.86 |
| 08/14/2026 15:34 | 6 | 266.89 |
| 08/14/2026 15:34 | 39 | 266.89 |
| 08/14/2026 15:34 | 1 | 266.89 |
| 08/14/2026 15:34 | 79 | 266.89 |
| 08/14/2026 15:34 | 1 | 266.89 |
| 08/14/2026 15:34 | 80 | 266.89 |
| 08/14/2026 15:34 | 80 | 266.89 |
| 08/14/2026 15:34 | 1 | 266.89 |
| 08/14/2026 15:34 | 1 | 266.89 |
| 08/14/2026 15:34 | 80 | 266.92 |
| 08/14/2026 15:34 | 100 | 266.88 |
| 08/14/2026 15:34 | 62 | 266.88 |
| 08/14/2026 15:34 | 100 | 266.88 |
| 08/14/2026 15:34 | 100 | 266.88 |
| 08/14/2026 15:34 | 100 | 267.02 |
| 08/14/2026 15:34 | 1 | 266.83 |
| 08/14/2026 15:34 | 4 | 267.00 |
| 08/14/2026 15:34 | 4 | 266.87 |
| 08/14/2026 15:34 | 40 | 266.86 |
| 08/14/2026 15:34 | 1 | 266.71 |
| 08/14/2026 15:34 | 40 | 266.63 |
| 08/14/2026 15:34 | 25 | 266.37 |
| 08/14/2026 15:34 | 10 | 266.36 |
| 08/14/2026 15:34 | 4 | 266.36 |
| 08/14/2026 15:34 | 80 | 266.36 |
| 08/14/2026 15:34 | 40 | 266.32 |
| 08/14/2026 15:34 | 1 | 266.16 |
| 08/14/2026 15:34 | 85 | 266.18 |
| 08/14/2026 15:34 | 80 | 266.18 |
| 08/14/2026 15:34 | 1 | 266.12 |
| 08/14/2026 15:34 | 7 | 266.04 |
| 08/14/2026 15:34 | 50 | 266.00 |
| 08/14/2026 15:34 | 250 | 266.00 |
| 08/14/2026 15:34 | 36 | 266.01 |
| 08/14/2026 15:34 | 1 | 266.01 |
| 08/14/2026 15:34 | 63 | 266.01 |
| 08/14/2026 15:34 | 39 | 266.05 |
| 08/14/2026 15:34 | 57 | 266.05 |
| 08/14/2026 15:34 | 24 | 266.05 |
| 08/14/2026 15:34 | 56 | 266.05 |
| 08/14/2026 15:34 | 1 | 266.05 |
| 08/14/2026 15:34 | 23 | 266.05 |
| 08/14/2026 15:34 | 58 | 266.10 |
| 08/14/2026 15:34 | 40 | 266.20 |
| 08/14/2026 15:34 | 80 | 266.20 |
| 08/14/2026 15:34 | 80 | 266.20 |
| 08/14/2026 15:34 | 80 | 266.20 |
| 08/14/2026 15:34 | 80 | 266.20 |
| 08/14/2026 15:34 | 40 | 266.13 |
| 08/14/2026 15:34 | 20 | 266.11 |
| 08/14/2026 15:34 | 40 | 266.10 |
| 08/14/2026 15:34 | 69 | 266.01 |
| 08/14/2026 15:34 | 100 | 266.03 |
| 08/14/2026 15:34 | 100 | 266.07 |
| 08/14/2026 15:34 | 80 | 266.01 |
| 08/14/2026 15:34 | 40 | 266.08 |
| 08/14/2026 15:34 | 4 | 266.03 |
| 08/14/2026 15:34 | 4 | 266.01 |
| 08/14/2026 15:34 | 30 | 265.97 |
| 08/14/2026 15:34 | 100 | 265.97 |
| 08/14/2026 15:34 | 100 | 265.97 |
| 08/14/2026 15:34 | 1 | 265.85 |
| 08/14/2026 15:34 | 4 | 265.99 |
| 08/14/2026 15:34 | 1 | 265.99 |
| 08/14/2026 15:34 | 3 | 266.00 |
| 08/14/2026 15:34 | 57 | 266.00 |
| 08/14/2026 15:34 | 3 | 266.00 |
| 08/14/2026 15:34 | 140 | 266.00 |
| 08/14/2026 15:34 | 35 | 265.99 |
| 08/14/2026 15:34 | 203 | 265.99 |
| 08/14/2026 15:34 | 82 | 265.99 |
| 08/14/2026 15:34 | 37 | 265.99 |
| 08/14/2026 15:34 | 203 | 265.99 |
| 08/14/2026 15:34 | 80 | 265.99 |
| 08/14/2026 15:34 | 23 | 265.99 |
| 08/14/2026 15:34 | 100 | 265.98 |
| 08/14/2026 15:34 | 207 | 265.99 |
| 08/14/2026 15:34 | 4 | 265.99 |
| 08/14/2026 15:34 | 86 | 265.99 |
| 08/14/2026 15:34 | 117 | 265.99 |
| 08/14/2026 15:34 | 203 | 265.99 |
| 08/14/2026 15:34 | 170 | 265.98 |
| 08/14/2026 15:34 | 2 | 265.85 |
| 08/14/2026 15:34 | 46 | 265.925 |
| 08/14/2026 15:34 | 1 | 265.85 |
| 08/14/2026 15:34 | 117 | 265.925 |
| 08/14/2026 15:34 | 70 | 265.85 |
| 08/14/2026 15:34 | 117 | 265.925 |
| 08/14/2026 15:34 | 1 | 265.85 |
| 08/14/2026 15:34 | 100 | 265.85 |
| 08/14/2026 15:34 | 40 | 265.85 |
| 08/14/2026 15:34 | 1 | 265.84 |
| 08/14/2026 15:34 | 12 | 265.89 |
| 08/14/2026 15:34 | 12 | 265.89 |
| 08/14/2026 15:34 | 40 | 265.85 |
| 08/14/2026 15:34 | 1 | 265.85 |
| 08/14/2026 15:34 | 1 | 265.84 |
| 08/14/2026 15:34 | 10 | 265.80 |
| 08/14/2026 15:34 | 1 | 265.79 |
| 08/14/2026 15:34 | 32 | 265.79 |
| 08/14/2026 15:34 | 10 | 265.79 |
| 08/14/2026 15:34 | 29 | 265.79 |
| 08/14/2026 15:34 | 1 | 265.79 |
| 08/14/2026 15:34 | 2 | 265.79 |
| 08/14/2026 15:34 | 8 | 265.79 |
| 08/14/2026 15:34 | 2 | 265.72 |
| 08/14/2026 15:34 | 27 | 265.675 |
| 08/14/2026 15:34 | 17 | 265.675 |
| 08/14/2026 15:34 | 32 | 265.675 |
| 08/14/2026 15:34 | 14 | 265.59 |
| 08/14/2026 15:34 | 13 | 265.60 |
| 08/14/2026 15:34 | 35 | 265.60 |
| 08/14/2026 15:34 | 80 | 265.60 |
| 08/14/2026 15:34 | 5 | 265.60 |
| 08/14/2026 15:34 | 40 | 265.60 |
| 08/14/2026 15:34 | 40 | 265.60 |
| 08/14/2026 15:34 | 75 | 265.60 |
| 08/14/2026 15:34 | 1 | 265.60 |
| 08/14/2026 15:34 | 4 | 265.60 |
| 08/14/2026 15:34 | 1 | 265.72 |
| 08/14/2026 15:34 | 5 | 265.65 |
| 08/14/2026 15:34 | 11 | 265.72 |
| 08/14/2026 15:34 | 40 | 265.83 |
| 08/14/2026 15:34 | 60 | 265.80 |
| 08/14/2026 15:34 | 5 | 265.83 |
| 08/14/2026 15:34 | 26 | 265.81 |
| 08/14/2026 15:34 | 10 | 265.80 |
| 08/14/2026 15:34 | 10 | 265.44 |
| 08/14/2026 15:34 | 100 | 265.59 |
| 08/14/2026 15:34 | 40 | 265.63 |
| 08/14/2026 15:34 | 12 | 265.57 |
| 08/14/2026 15:34 | 40 | 265.56 |
| 08/14/2026 15:34 | 45 | 265.38 |
| 08/14/2026 15:34 | 36 | 265.37 |
| 08/14/2026 15:34 | 239 | 265.37 |
| 08/14/2026 15:34 | 7 | 265.37 |
| 08/14/2026 15:34 | 24 | 265.45 |
| 08/14/2026 15:34 | 20 | 265.45 |
| 08/14/2026 15:34 | 40 | 265.45 |
| 08/14/2026 15:34 | 20 | 265.44 |
| 08/14/2026 15:34 | 31 | 265.44 |
| 08/14/2026 15:34 | 9 | 265.44 |
| 08/14/2026 15:34 | 51 | 265.41 |
| 08/14/2026 15:34 | 49 | 265.41 |
| 08/14/2026 15:34 | 40 | 265.36 |
| 08/14/2026 15:34 | 60 | 265.36 |
| 08/14/2026 15:34 | 40 | 265.30 |
| 08/14/2026 15:34 | 7 | 265.29 |
| 08/14/2026 15:34 | 40 | 265.29 |
| 08/14/2026 15:34 | 1 | 265.29 |
| 08/14/2026 15:34 | 1 | 265.29 |
| 08/14/2026 15:34 | 40 | 265.29 |
| 08/14/2026 15:34 | 40 | 265.29 |
| 08/14/2026 15:34 | 52 | 265.27 |
| 08/14/2026 15:34 | 3 | 265.20 |
| 08/14/2026 15:34 | 10 | 265.20 |
| 08/14/2026 15:34 | 30 | 265.08 |
| 08/14/2026 15:34 | 10 | 265.05 |
| 08/14/2026 15:34 | 27 | 265.03 |
| 08/14/2026 15:34 | 100 | 265.05 |
| 08/14/2026 15:34 | 1 | 265.18 |
| 08/14/2026 15:34 | 100 | 265.235 |
| 08/14/2026 15:34 | 4 | 265.33 |
| 08/14/2026 15:34 | 1 | 265.33 |
| 08/14/2026 15:34 | 2 | 265.33 |
| 08/14/2026 15:34 | 6 | 265.35 |
| 08/14/2026 15:34 | 4 | 265.44 |
| 08/14/2026 15:34 | 3 | 265.44 |
| 08/14/2026 15:34 | 40 | 265.44 |
| 08/14/2026 15:34 | 1 | 265.44 |
| 08/14/2026 15:34 | 4 | 265.43 |
| 08/14/2026 15:34 | 48 | 265.43 |
| 08/14/2026 15:34 | 48 | 265.43 |
| 08/14/2026 15:34 | 3 | 265.40 |
| 08/14/2026 15:34 | 1 | 265.19 |
| 08/14/2026 15:34 | 10 | 265.34 |
| 08/14/2026 15:34 | 14 | 265.41 |
| 08/14/2026 15:34 | 40 | 265.41 |
| 08/14/2026 15:34 | 70 | 265.41 |
| 08/14/2026 15:34 | 2 | 265.41 |
| 08/14/2026 15:34 | 20 | 265.41 |
| 08/14/2026 15:34 | 2 | 265.41 |
| 08/14/2026 15:34 | 1 | 265.41 |
| 08/14/2026 15:34 | 5 | 265.41 |
| 08/14/2026 15:34 | 16 | 265.49 |
| 08/14/2026 15:34 | 24 | 265.49 |
| 08/14/2026 15:34 | 1 | 265.49 |
| 08/14/2026 15:34 | 1 | 265.49 |
| 08/14/2026 15:34 | 10 | 265.49 |
| 08/14/2026 15:34 | 40 | 265.49 |
| 08/14/2026 15:34 | 40 | 265.49 |
| 08/14/2026 15:34 | 90 | 265.46 |
| 08/14/2026 15:34 | 24 | 265.44 |
| 08/14/2026 15:34 | 1 | 265.33 |
| 08/14/2026 15:34 | 1 | 265.18 |
| 08/14/2026 15:34 | 7 | 265.18 |
| 08/14/2026 15:34 | 3 | 265.18 |
| 08/14/2026 15:34 | 19 | 265.29 |
| 08/14/2026 15:34 | 40 | 265.18 |
| 08/14/2026 15:34 | 100 | 265.18 |
| 08/14/2026 15:34 | 5 | 265.08 |
| 08/14/2026 15:34 | 50 | 265.08 |
| 08/14/2026 15:34 | 11 | 265.08 |
| 08/14/2026 15:34 | 32 | 265.08 |
| 08/14/2026 15:34 | 100 | 265.09 |
| 08/14/2026 15:34 | 100 | 265.09 |
| 08/14/2026 15:34 | 5 | 265.16 |
| 08/14/2026 15:34 | 40 | 265.16 |
| 08/14/2026 15:34 | 15 | 265.09 |
| 08/14/2026 15:34 | 20 | 265.00 |
| 08/14/2026 15:34 | 80 | 265.00 |
| 08/14/2026 15:34 | 10 | 265.00 |
| 08/14/2026 15:34 | 40 | 265.00 |
| 08/14/2026 15:34 | 100 | 265.00 |
| 08/14/2026 15:34 | 1 | 265.00 |
| 08/14/2026 15:34 | 100 | 265.00 |
| 08/14/2026 15:34 | 3 | 265.00 |
| 08/14/2026 15:34 | 5 | 265.00 |
| 08/14/2026 15:34 | 5 | 265.00 |
| 08/14/2026 15:34 | 10 | 265.00 |
| 08/14/2026 15:34 | 2 | 265.00 |
| 08/14/2026 15:34 | 4 | 265.00 |
| 08/14/2026 15:34 | 300 | 265.00 |
| 08/14/2026 15:34 | 1 | 265.00 |
| 08/14/2026 15:34 | 3 | 265.00 |
| 08/14/2026 15:34 | 7 | 265.00 |
| 08/14/2026 15:34 | 100 | 265.00 |
| 08/14/2026 15:34 | 71 | 265.02 |
| 08/14/2026 15:34 | 70 | 265.02 |
| 08/14/2026 15:34 | 10 | 265.02 |
| 08/14/2026 15:34 | 1 | 265.02 |
| 08/14/2026 15:34 | 8 | 265.02 |
| 08/14/2026 15:34 | 80 | 265.02 |
| 08/14/2026 15:34 | 17 | 265.02 |
| 08/14/2026 15:34 | 32 | 265.02 |
| 08/14/2026 15:34 | 8 | 265.02 |
| 08/14/2026 15:34 | 15 | 265.26 |
| 08/14/2026 15:33 | 7 | 265.45 |
| 08/14/2026 15:33 | 37 | 265.45 |
| 08/14/2026 15:33 | 42 | 265.45 |
| 08/14/2026 15:33 | 38 | 265.45 |
| 08/14/2026 15:33 | 3 | 265.45 |
| 08/14/2026 15:33 | 80 | 265.45 |
| 08/14/2026 15:33 | 3 | 265.16 |
| 08/14/2026 15:33 | 20 | 265.32 |
| 08/14/2026 15:33 | 13 | 265.53 |
| 08/14/2026 15:33 | 13 | 265.53 |
| 08/14/2026 15:33 | 1 | 265.23 |
| 08/14/2026 15:33 | 9 | 265.23 |
| 08/14/2026 15:33 | 1 | 265.32 |
| 08/14/2026 15:33 | 5 | 265.67 |
| 08/14/2026 15:33 | 1 | 265.67 |
| 08/14/2026 15:33 | 7 | 265.90 |
| 08/14/2026 15:33 | 40 | 265.90 |
| 08/14/2026 15:33 | 40 | 265.90 |
| 08/14/2026 15:33 | 52 | 265.90 |
| 08/14/2026 15:33 | 1 | 265.90 |
| 08/14/2026 15:33 | 39 | 265.90 |
| 08/14/2026 15:33 | 1 | 265.90 |
| 08/14/2026 15:33 | 40 | 265.90 |
| 08/14/2026 15:33 | 39 | 265.90 |
| 08/14/2026 15:33 | 1 | 265.90 |
| 08/14/2026 15:33 | 40 | 265.90 |
| 08/14/2026 15:33 | 11 | 265.97 |
| 08/14/2026 15:33 | 14 | 266.00 |
| 08/14/2026 15:33 | 120 | 266.01 |
| 08/14/2026 15:33 | 80 | 266.01 |
| 08/14/2026 15:33 | 40 | 266.01 |
| 08/14/2026 15:33 | 91 | 266.02 |
| 08/14/2026 15:33 | 10 | 266.08 |
| 08/14/2026 15:33 | 19 | 266.35 |
| 08/14/2026 15:33 | 181 | 266.35 |
| 08/14/2026 15:33 | 19 | 266.35 |
| 08/14/2026 15:33 | 1 | 266.35 |
| 08/14/2026 15:33 | 100 | 266.35 |
| 08/14/2026 15:33 | 20 | 266.36 |
| 08/14/2026 15:33 | 11 | 266.37 |
| 08/14/2026 15:33 | 2 | 266.54 |
| 08/14/2026 15:33 | 10 | 266.50 |
| 08/14/2026 15:33 | 1 | 266.70 |
| 08/14/2026 15:33 | 14 | 266.79 |
| 08/14/2026 15:33 | 47 | 266.79 |
| 08/14/2026 15:33 | 4 | 266.82 |
| 08/14/2026 15:33 | 5 | 266.82 |
| 08/14/2026 15:33 | 1 | 266.82 |
| 08/14/2026 15:33 | 14 | 266.79 |
| 08/14/2026 15:33 | 40 | 266.79 |
| 08/14/2026 15:33 | 46 | 266.79 |
| 08/14/2026 15:33 | 2 | 266.82 |
| 08/14/2026 15:33 | 14 | 266.85 |
| 08/14/2026 15:33 | 40 | 266.85 |
| 08/14/2026 15:33 | 46 | 266.85 |
| 08/14/2026 15:33 | 7 | 266.79 |
| 08/14/2026 15:33 | 1 | 266.74 |
| 08/14/2026 15:33 | 20 | 266.73 |
| 08/14/2026 15:33 | 30 | 266.73 |
| 08/14/2026 15:33 | 80 | 266.73 |
| 08/14/2026 15:33 | 100 | 266.84 |
| 08/14/2026 15:33 | 10 | 266.90 |
| 08/14/2026 15:33 | 7 | 266.97 |
| 08/14/2026 15:33 | 1 | 266.97 |
| 08/14/2026 15:33 | 7 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 1 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 8 | 266.98 |
| 08/14/2026 15:33 | 1 | 266.99 |
| 08/14/2026 15:33 | 30 | 267.00 |
| 08/14/2026 15:33 | 5 | 267.01 |
| 08/14/2026 15:33 | 22 | 267.01 |
| 08/14/2026 15:33 | 26 | 267.04 |
| 08/14/2026 15:33 | 38 | 267.04 |
| 08/14/2026 15:33 | 5 | 267.04 |
| 08/14/2026 15:33 | 1 | 267.04 |
| 08/14/2026 15:33 | 35 | 267.04 |
| 08/14/2026 15:33 | 2 | 267.10 |
| 08/14/2026 15:33 | 3 | 267.17 |
| 08/14/2026 15:33 | 26 | 267.17 |
| 08/14/2026 15:33 | 38 | 267.17 |
| 08/14/2026 15:33 | 1 | 267.17 |
| 08/14/2026 15:33 | 35 | 267.17 |
| 08/14/2026 15:33 | 18 | 267.29 |
| 08/14/2026 15:33 | 2 | 267.29 |
| 08/14/2026 15:33 | 24 | 267.26 |
| 08/14/2026 15:33 | 80 | 267.26 |
| 08/14/2026 15:33 | 80 | 267.26 |
| 08/14/2026 15:33 | 1 | 267.26 |
| 08/14/2026 15:33 | 1 | 267.26 |
| 08/14/2026 15:33 | 78 | 267.26 |
| 08/14/2026 15:33 | 1 | 267.05 |
| 08/14/2026 15:33 | 8 | 267.05 |
| 08/14/2026 15:33 | 2 | 267.05 |
| 08/14/2026 15:33 | 40 | 267.45 |
| 08/14/2026 15:33 | 16 | 267.46 |
| 08/14/2026 15:33 | 18 | 267.46 |
| 08/14/2026 15:33 | 18 | 267.40 |
| 08/14/2026 15:33 | 60 | 267.41 |
| 08/14/2026 15:33 | 24 | 267.41 |
| 08/14/2026 15:33 | 7 | 267.40 |
| 08/14/2026 15:33 | 62 | 267.60 |
| 08/14/2026 15:33 | 60 | 267.61 |
| 08/14/2026 15:33 | 100 | 267.61 |
| 08/14/2026 15:33 | 40 | 267.59 |
| 08/14/2026 15:33 | 20 | 267.23 |
| 08/14/2026 15:33 | 1 | 267.35 |
| 08/14/2026 15:33 | 2 | 267.35 |
| 08/14/2026 15:33 | 11 | 267.47 |
| 08/14/2026 15:33 | 40 | 267.47 |
| 08/14/2026 15:33 | 4 | 267.47 |
| 08/14/2026 15:33 | 20 | 267.46 |
| 08/14/2026 15:33 | 1 | 267.36 |
| 08/14/2026 15:33 | 80 | 267.37 |
| 08/14/2026 15:33 | 23 | 267.37 |
| 08/14/2026 15:33 | 17 | 267.37 |
| 08/14/2026 15:33 | 80 | 267.37 |
| 08/14/2026 15:33 | 80 | 267.37 |
| 08/14/2026 15:33 | 17 | 267.37 |
| 08/14/2026 15:33 | 80 | 267.37 |
| 08/14/2026 15:33 | 80 | 267.37 |
| 08/14/2026 15:33 | 40 | 267.38 |
| 08/14/2026 15:33 | 50 | 267.47 |
| 08/14/2026 15:33 | 40 | 267.46 |
| 08/14/2026 15:33 | 62 | 267.48 |
| 08/14/2026 15:33 | 26 | 267.49 |
| 08/14/2026 15:33 | 1 | 267.49 |
| 08/14/2026 15:33 | 40 | 267.49 |
| 08/14/2026 15:33 | 40 | 267.48 |
| 08/14/2026 15:33 | 1 | 267.46 |
| 08/14/2026 15:33 | 2 | 267.46 |
| 08/14/2026 15:33 | 100 | 267.325 |
| 08/14/2026 15:33 | 5 | 267.39 |
| 08/14/2026 15:33 | 5 | 267.41 |
| 08/14/2026 15:33 | 40 | 267.13 |
| 08/14/2026 15:33 | 1 | 267.39 |
| 08/14/2026 15:33 | 6 | 267.09 |
| 08/14/2026 15:33 | 3 | 267.09 |
| 08/14/2026 15:33 | 32 | 267.09 |
| 08/14/2026 15:33 | 71 | 267.09 |
| 08/14/2026 15:33 | 29 | 267.09 |
| 08/14/2026 15:33 | 73 | 267.09 |
| 08/14/2026 15:33 | 27 | 267.09 |
| 08/14/2026 15:33 | 18 | 267.09 |
| 08/14/2026 15:33 | 40 | 267.02 |
| 08/14/2026 15:33 | 100 | 267.02 |
| 08/14/2026 15:33 | 200 | 267.00 |
| 08/14/2026 15:33 | 20 | 267.00 |
| 08/14/2026 15:33 | 5 | 267.00 |
| 08/14/2026 15:33 | 2 | 267.02 |
| 08/14/2026 15:33 | 1 | 267.08 |
| 08/14/2026 15:32 | 5 | 267.36 |
| 08/14/2026 15:32 | 1 | 267.50 |
| 08/14/2026 15:32 | 2 | 267.50 |
| 08/14/2026 15:32 | 60 | 267.67 |
| 08/14/2026 15:32 | 40 | 267.69 |
| 08/14/2026 15:32 | 100 | 267.69 |
| 08/14/2026 15:32 | 80 | 267.69 |
| 08/14/2026 15:32 | 80 | 267.70 |
| 08/14/2026 15:32 | 100 | 267.73 |
| 08/14/2026 15:32 | 3 | 267.84 |
| 08/14/2026 15:32 | 37 | 267.84 |
| 08/14/2026 15:32 | 42 | 267.84 |
| 08/14/2026 15:32 | 37 | 267.84 |
| 08/14/2026 15:32 | 1 | 267.84 |
| 08/14/2026 15:32 | 80 | 267.84 |
| 08/14/2026 15:32 | 5 | 267.84 |
| 08/14/2026 15:32 | 40 | 267.84 |
| 08/14/2026 15:32 | 9 | 267.84 |
| 08/14/2026 15:32 | 1 | 267.84 |
| 08/14/2026 15:32 | 30 | 267.84 |
| 08/14/2026 15:32 | 30 | 267.86 |
| 08/14/2026 15:32 | 30 | 268.00 |
| 08/14/2026 15:32 | 100 | 268.02 |
| 08/14/2026 15:32 | 14 | 268.02 |
| 08/14/2026 15:32 | 12 | 267.79 |
| 08/14/2026 15:32 | 30 | 267.95 |
| 08/14/2026 15:32 | 10 | 267.95 |
| 08/14/2026 15:32 | 8 | 268.00 |
| 08/14/2026 15:32 | 10 | 268.00 |
| 08/14/2026 15:32 | 2 | 268.00 |
| 08/14/2026 15:32 | 40 | 268.00 |
| 08/14/2026 15:32 | 10 | 268.00 |
| 08/14/2026 15:32 | 1 | 268.00 |
| 08/14/2026 15:32 | 6 | 268.00 |
| 08/14/2026 15:32 | 5 | 268.00 |
| 08/14/2026 15:32 | 1 | 268.00 |
| 08/14/2026 15:32 | 7 | 268.00 |
| 08/14/2026 15:32 | 60 | 268.31 |
| 08/14/2026 15:32 | 100 | 268.31 |
| 08/14/2026 15:32 | 80 | 268.31 |
| 08/14/2026 15:32 | 70 | 268.04 |
| 08/14/2026 15:32 | 100 | 268.10 |
| 08/14/2026 15:32 | 39 | 268.32 |
| 08/14/2026 15:32 | 1 | 268.32 |
| 08/14/2026 15:32 | 79 | 268.32 |
| 08/14/2026 15:32 | 1 | 268.32 |
| 08/14/2026 15:32 | 79 | 268.32 |
| 08/14/2026 15:32 | 1 | 268.32 |
| 08/14/2026 15:32 | 2 | 268.32 |
| 08/14/2026 15:32 | 5 | 268.32 |
| 08/14/2026 15:32 | 1 | 268.30 |
| 08/14/2026 15:32 | 5 | 268.41 |
| 08/14/2026 15:32 | 1 | 268.41 |
| 08/14/2026 15:32 | 40 | 268.44 |
| 08/14/2026 15:32 | 17 | 268.60 |
| 08/14/2026 15:32 | 56 | 269.08 |
| 08/14/2026 15:32 | 24 | 269.08 |
| 08/14/2026 15:32 | 60 | 269.31 |
| 08/14/2026 15:32 | 60 | 269.31 |
| 08/14/2026 15:32 | 80 | 269.31 |
| 08/14/2026 15:32 | 4 | 269.36 |
| 08/14/2026 15:32 | 40 | 269.36 |
| 08/14/2026 15:32 | 14 | 269.50 |
| 08/14/2026 15:32 | 11 | 269.50 |
| 08/14/2026 15:32 | 12 | 269.50 |
| 08/14/2026 15:32 | 40 | 269.50 |
| 08/14/2026 15:32 | 7 | 269.50 |
| 08/14/2026 15:32 | 20 | 269.41 |
| 08/14/2026 15:32 | 40 | 269.63 |
| 08/14/2026 15:32 | 20 | 269.63 |
| 08/14/2026 15:32 | 80 | 269.63 |
| 08/14/2026 15:32 | 100 | 269.63 |
| 08/14/2026 15:32 | 40 | 269.75 |
| 08/14/2026 15:32 | 30 | 269.75 |
| 08/14/2026 15:32 | 18 | 269.75 |
| 08/14/2026 15:32 | 1 | 269.75 |
| 08/14/2026 15:32 | 31 | 269.75 |
| 08/14/2026 15:32 | 79 | 269.75 |
| 08/14/2026 15:32 | 1 | 269.75 |
| 08/14/2026 15:32 | 80 | 269.85 |
| 08/14/2026 15:32 | 1 | 269.87 |
| 08/14/2026 15:32 | 44 | 269.87 |
| 08/14/2026 15:32 | 6 | 269.75 |
| 08/14/2026 15:32 | 40 | 269.75 |
| 08/14/2026 15:32 | 18 | 269.57 |
| 08/14/2026 15:32 | 22 | 269.57 |
| 08/14/2026 15:32 | 6 | 269.61 |
| 08/14/2026 15:32 | 11 | 269.61 |
| 08/14/2026 15:32 | 6 | 269.62 |
| 08/14/2026 15:32 | 17 | 269.62 |
| 08/14/2026 15:32 | 17 | 269.62 |
| 08/14/2026 15:32 | 40 | 269.68 |
| 08/14/2026 15:31 | 1 | 269.42 |
| 08/14/2026 15:31 | 38 | 269.69 |
| 08/14/2026 15:31 | 1 | 269.69 |
| 08/14/2026 15:31 | 79 | 269.69 |
| 08/14/2026 15:31 | 1 | 269.69 |
| 08/14/2026 15:31 | 1 | 269.69 |
| 08/14/2026 15:31 | 60 | 269.69 |
| 08/14/2026 15:31 | 1 | 269.69 |
| 08/14/2026 15:31 | 19 | 269.69 |
| 08/14/2026 15:31 | 100 | 269.72 |
| 08/14/2026 15:31 | 10 | 270.00 |
| 08/14/2026 15:31 | 14 | 270.00 |
| 08/14/2026 15:31 | 7 | 269.96 |
| 08/14/2026 15:31 | 12 | 269.89 |
| 08/14/2026 15:31 | 20 | 269.89 |
| 08/14/2026 15:31 | 120 | 270.00 |
| 08/14/2026 15:31 | 28 | 270.11 |
| 08/14/2026 15:31 | 28 | 270.13 |
| 08/14/2026 15:31 | 28 | 270.13 |
| 08/14/2026 15:31 | 80 | 270.16 |
| 08/14/2026 15:31 | 11 | 270.16 |
| 08/14/2026 15:31 | 7 | 270.16 |
| 08/14/2026 15:31 | 26 | 270.16 |
| 08/14/2026 15:31 | 19 | 270.16 |
| 08/14/2026 15:31 | 44 | 270.19 |
| 08/14/2026 15:31 | 91 | 270.235 |
| 08/14/2026 15:31 | 9 | 270.235 |
| 08/14/2026 15:31 | 33 | 270.16 |
| 08/14/2026 15:31 | 2 | 270.16 |
| 08/14/2026 15:31 | 31 | 270.16 |
| 08/14/2026 15:31 | 1 | 270.16 |
| 08/14/2026 15:31 | 1 | 270.16 |
| 08/14/2026 15:31 | 47 | 270.16 |
| 08/14/2026 15:31 | 20 | 270.16 |
| 08/14/2026 15:31 | 25 | 270.145 |
| 08/14/2026 15:31 | 22 | 270.07 |
| 08/14/2026 15:31 | 1 | 270.07 |
| 08/14/2026 15:31 | 40 | 270.07 |
| 08/14/2026 15:31 | 40 | 270.07 |
| 08/14/2026 15:31 | 38 | 269.98 |
| 08/14/2026 15:31 | 7 | 270.13 |
| 08/14/2026 15:31 | 4 | 270.13 |
| 08/14/2026 15:31 | 80 | 270.30 |
| 08/14/2026 15:31 | 60 | 270.30 |
| 08/14/2026 15:31 | 80 | 270.30 |
| 08/14/2026 15:31 | 60 | 270.30 |
| 08/14/2026 15:31 | 27 | 270.30 |
| 08/14/2026 15:31 | 12 | 270.30 |
| 08/14/2026 15:31 | 68 | 270.30 |
| 08/14/2026 15:31 | 32 | 270.30 |
| 08/14/2026 15:31 | 80 | 270.30 |
| 08/14/2026 15:31 | 80 | 270.30 |
| 08/14/2026 15:31 | 60 | 270.30 |
| 08/14/2026 15:31 | 20 | 270.28 |
| 08/14/2026 15:31 | 20 | 270.28 |
| 08/14/2026 15:31 | 80 | 270.28 |
| 08/14/2026 15:31 | 19 | 270.27 |
| 08/14/2026 15:31 | 1 | 270.27 |
| 08/14/2026 15:31 | 7 | 270.35 |
| 08/14/2026 15:31 | 40 | 270.37 |
| 08/14/2026 15:31 | 80 | 270.37 |
| 08/14/2026 15:31 | 80 | 270.37 |
| 08/14/2026 15:31 | 100 | 270.37 |
| 08/14/2026 15:31 | 4 | 270.41 |
| 08/14/2026 15:31 | 12 | 270.37 |
| 08/14/2026 15:31 | 12 | 270.37 |
| 08/14/2026 15:31 | 100 | 270.23 |
| 08/14/2026 15:31 | 1 | 270.35 |
| 08/14/2026 15:31 | 79 | 270.35 |
| 08/14/2026 15:31 | 1 | 270.34 |
| 08/14/2026 15:31 | 1 | 270.34 |
| 08/14/2026 15:31 | 80 | 270.34 |
| 08/14/2026 15:31 | 2 | 270.34 |
| 08/14/2026 15:31 | 80 | 270.34 |
| 08/14/2026 15:31 | 63 | 270.34 |
| 08/14/2026 15:31 | 1 | 270.34 |
| 08/14/2026 15:31 | 5 | 270.34 |
| 08/14/2026 15:31 | 7 | 270.34 |
| 08/14/2026 15:31 | 80 | 270.34 |
| 08/14/2026 15:31 | 3 | 270.34 |
| 08/14/2026 15:31 | 40 | 270.34 |
| 08/14/2026 15:31 | 20 | 270.34 |
| 08/14/2026 15:31 | 300 | 270.34 |
| 08/14/2026 15:31 | 10 | 270.37 |
| 08/14/2026 15:31 | 14 | 270.37 |
| 08/14/2026 15:31 | 20 | 270.26 |
| 08/14/2026 15:31 | 4 | 270.10 |
| 08/14/2026 15:31 | 4 | 270.09 |
| 08/14/2026 15:31 | 40 | 270.04 |
| 08/14/2026 15:31 | 10 | 270.04 |
| 08/14/2026 15:31 | 30 | 270.04 |
| 08/14/2026 15:31 | 4 | 270.02 |
| 08/14/2026 15:31 | 4 | 269.94 |
| 08/14/2026 15:31 | 12 | 269.91 |
| 08/14/2026 15:31 | 12 | 269.91 |
| 08/14/2026 15:31 | 40 | 269.91 |
| 08/14/2026 15:31 | 4 | 269.91 |
| 08/14/2026 15:31 | 4 | 269.87 |
| 08/14/2026 15:31 | 1 | 269.62 |
| 08/14/2026 15:31 | 20 | 269.72 |
| 08/14/2026 15:31 | 54 | 269.62 |
| 08/14/2026 15:31 | 1 | 269.62 |
| 08/14/2026 15:31 | 1 | 269.53 |
| 08/14/2026 15:31 | 23 | 269.44 |
| 08/14/2026 15:31 | 17 | 269.44 |
| 08/14/2026 15:31 | 23 | 269.35 |
| 08/14/2026 15:31 | 40 | 269.35 |
| 08/14/2026 15:31 | 4 | 269.35 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 1 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 28 | 269.34 |
| 08/14/2026 15:31 | 12 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 44 | 269.34 |
| 08/14/2026 15:31 | 40 | 269.31 |
| 08/14/2026 15:31 | 10 | 269.09 |
| 08/14/2026 15:31 | 16 | 268.90 |
| 08/14/2026 15:31 | 3 | 268.89 |
| 08/14/2026 15:31 | 1 | 268.89 |
| 08/14/2026 15:31 | 10 | 268.50 |
| 08/14/2026 15:31 | 4 | 268.50 |
| 08/14/2026 15:31 | 8 | 268.50 |
| 08/14/2026 15:31 | 1 | 268.50 |
| 08/14/2026 15:31 | 1 | 268.58 |
| 08/14/2026 15:31 | 17 | 268.71 |
| 08/14/2026 15:31 | 1 | 268.61 |
| 08/14/2026 15:31 | 2 | 268.60 |
| 08/14/2026 15:31 | 4 | 268.68 |
| 08/14/2026 15:31 | 13 | 268.78 |
| 08/14/2026 15:31 | 1 | 268.78 |
| 08/14/2026 15:31 | 4 | 268.78 |
| 08/14/2026 15:31 | 10 | 268.76 |
| 08/14/2026 15:31 | 4 | 268.68 |
| 08/14/2026 15:31 | 40 | 268.87 |
| 08/14/2026 15:31 | 59 | 268.88 |
| 08/14/2026 15:31 | 20 | 268.88 |
| 08/14/2026 15:31 | 80 | 268.88 |
| 08/14/2026 15:31 | 1 | 268.88 |
| 08/14/2026 15:31 | 7 | 268.88 |
| 08/14/2026 15:31 | 38 | 268.88 |
| 08/14/2026 15:31 | 55 | 268.88 |
| 08/14/2026 15:31 | 25 | 268.88 |
| 08/14/2026 15:31 | 100 | 269.00 |
| 08/14/2026 15:31 | 5 | 269.00 |
| 08/14/2026 15:31 | 5 | 269.00 |
| 08/14/2026 15:31 | 1 | 269.00 |
| 08/14/2026 15:31 | 1 | 269.00 |
| 08/14/2026 15:31 | 14 | 268.85 |
| 08/14/2026 15:31 | 16 | 268.75 |
| 08/14/2026 15:31 | 18 | 268.88 |
| 08/14/2026 15:31 | 1 | 268.88 |
| 08/14/2026 15:31 | 24 | 268.88 |
| 08/14/2026 15:31 | 15 | 268.75 |
| 08/14/2026 15:31 | 6 | 268.96 |
| 08/14/2026 15:31 | 1 | 268.96 |
| 08/14/2026 15:31 | 1 | 268.93 |
| 08/14/2026 15:31 | 5 | 268.78 |
| 08/14/2026 15:31 | 4 | 268.80 |
| 08/14/2026 15:31 | 3 | 268.81 |
| 08/14/2026 15:31 | 12 | 268.81 |
| 08/14/2026 15:31 | 50 | 268.81 |
| 08/14/2026 15:31 | 49 | 268.81 |
| 08/14/2026 15:31 | 1 | 268.81 |
| 08/14/2026 15:31 | 30 | 268.81 |
| 08/14/2026 15:31 | 94 | 268.85 |
| 08/14/2026 15:31 | 1 | 268.96 |
| 08/14/2026 15:31 | 11 | 268.96 |
| 08/14/2026 15:31 | 15 | 268.89 |
| 08/14/2026 15:31 | 1 | 268.90 |
| 08/14/2026 15:31 | 2 | 268.90 |
| 08/14/2026 15:31 | 2 | 268.95 |
| 08/14/2026 15:31 | 1 | 268.95 |
| 08/14/2026 15:31 | 14 | 268.97 |
| 08/14/2026 15:31 | 11 | 268.97 |
| 08/14/2026 15:31 | 11 | 269.06 |
| 08/14/2026 15:31 | 6 | 268.97 |
| 08/14/2026 15:31 | 2 | 268.97 |
| 08/14/2026 15:31 | 15 | 268.98 |
| 08/14/2026 15:31 | 6 | 269.04 |
| 08/14/2026 15:31 | 28 | 268.97 |
| 08/14/2026 15:31 | 14 | 268.97 |
| 08/14/2026 15:31 | 50 | 268.97 |
| 08/14/2026 15:31 | 100 | 268.98 |
| 08/14/2026 15:31 | 50 | 269.01 |
| 08/14/2026 15:31 | 100 | 269.00 |
| 08/14/2026 15:31 | 16 | 268.97 |
| 08/14/2026 15:31 | 20 | 268.97 |
| 08/14/2026 15:31 | 20 | 268.97 |
| 08/14/2026 15:31 | 9 | 268.97 |
| 08/14/2026 15:31 | 2 | 269.01 |
| 08/14/2026 15:31 | 100 | 269.09 |
| 08/14/2026 15:31 | 65 | 269.01 |
| 08/14/2026 15:31 | 50 | 269.02 |
| 08/14/2026 15:31 | 1 | 268.97 |
| 08/14/2026 15:31 | 30 | 268.97 |
| 08/14/2026 15:31 | 30 | 268.97 |
| 08/14/2026 15:31 | 10 | 268.97 |
| 08/14/2026 15:31 | 40 | 268.97 |
| 08/14/2026 15:31 | 40 | 268.97 |
| 08/14/2026 15:31 | 40 | 268.97 |
| 08/14/2026 15:31 | 40 | 268.99 |
| 08/14/2026 15:31 | 20 | 268.99 |
| 08/14/2026 15:31 | 10 | 269.03 |
| 08/14/2026 15:31 | 6 | 269.04 |
| 08/14/2026 15:31 | 40 | 269.10 |
| 08/14/2026 15:31 | 6 | 269.10 |
| 08/14/2026 15:31 | 7 | 269.10 |
| 08/14/2026 15:31 | 10 | 269.10 |
| 08/14/2026 15:31 | 2 | 269.35 |
| 08/14/2026 15:31 | 2 | 269.10 |
| 08/14/2026 15:31 | 79 | 269.11 |
| 08/14/2026 15:31 | 1 | 269.11 |
| 08/14/2026 15:31 | 40 | 269.12 |
| 08/14/2026 15:31 | 69 | 269.12 |
| 08/14/2026 15:31 | 10 | 269.12 |
| 08/14/2026 15:31 | 1 | 269.12 |
| 08/14/2026 15:31 | 80 | 269.12 |
| 08/14/2026 15:31 | 3 | 269.12 |
| 08/14/2026 15:31 | 70 | 269.13 |
| 08/14/2026 15:31 | 48 | 269.19 |
| 08/14/2026 15:31 | 4 | 269.13 |
| 08/14/2026 15:31 | 123 | 269.12 |
| 08/14/2026 15:31 | 3 | 269.30 |
| 08/14/2026 15:31 | 4 | 269.32 |
| 08/14/2026 15:31 | 9 | 269.34 |
| 08/14/2026 15:31 | 4 | 269.41 |
| 08/14/2026 15:31 | 1 | 269.42 |
| 08/14/2026 15:31 | 10 | 269.43 |
| 08/14/2026 15:31 | 7 | 269.50 |
| 08/14/2026 15:31 | 10 | 269.50 |
| 08/14/2026 15:31 | 1 | 269.50 |
| 08/14/2026 15:31 | 1 | 269.50 |
| 08/14/2026 15:31 | 19 | 269.65 |
| 08/14/2026 15:31 | 4 | 269.71 |
| 08/14/2026 15:31 | 1 | 269.71 |
| 08/14/2026 15:31 | 2 | 269.73 |
| 08/14/2026 15:31 | 1 | 269.77 |
| 08/14/2026 15:31 | 1 | 270.05 |
| 08/14/2026 15:31 | 1 | 270.01 |
| 08/14/2026 15:31 | 40 | 270.01 |
| 08/14/2026 15:31 | 1 | 270.01 |
| 08/14/2026 15:31 | 4 | 269.79 |
| 08/14/2026 15:31 | 2 | 269.93 |
| 08/14/2026 15:31 | 1 | 269.90 |
| 08/14/2026 15:31 | 80 | 270.00 |
| 08/14/2026 15:31 | 80 | 270.00 |
| 08/14/2026 15:31 | 40 | 269.99 |
| 08/14/2026 15:31 | 2 | 270.00 |
| 08/14/2026 15:31 | 3 | 270.00 |
| 08/14/2026 15:31 | 1 | 270.00 |
| 08/14/2026 15:31 | 6 | 270.00 |
| 08/14/2026 15:31 | 20 | 270.00 |
| 08/14/2026 15:31 | 2 | 270.00 |
| 08/14/2026 15:31 | 12 | 270.00 |
| 08/14/2026 15:31 | 4 | 270.00 |
| 08/14/2026 15:31 | 35 | 270.00 |
| 08/14/2026 15:31 | 1 | 270.00 |
| 08/14/2026 15:31 | 761 | 270.00 |
| 08/14/2026 15:31 | 259 | 270.00 |
| 08/14/2026 15:31 | 3 | 270.02 |
| 08/14/2026 15:31 | 15 | 270.03 |
| 08/14/2026 15:31 | 4 | 270.04 |
| 08/14/2026 15:31 | 16 | 270.05 |
| 08/14/2026 15:31 | 3 | 270.05 |
| 08/14/2026 15:31 | 19 | 270.05 |
| 08/14/2026 15:31 | 23 | 270.06 |
| 08/14/2026 15:31 | 15 | 270.06 |
| 08/14/2026 15:31 | 1 | 270.06 |
| 08/14/2026 15:31 | 4 | 270.06 |
| 08/14/2026 15:31 | 3 | 270.06 |
| 08/14/2026 15:31 | 8 | 270.06 |
| 08/14/2026 15:31 | 38 | 270.06 |
| 08/14/2026 15:31 | 40 | 270.05 |
| 08/14/2026 15:31 | 2 | 270.05 |
| 08/14/2026 15:31 | 13 | 270.21 |
| 08/14/2026 15:31 | 55 | 270.23 |
| 08/14/2026 15:31 | 100 | 270.29 |
| 08/14/2026 15:31 | 40 | 270.26 |
| 08/14/2026 15:31 | 8 | 270.26 |
| 08/14/2026 15:31 | 48 | 270.26 |
| 08/14/2026 15:31 | 40 | 270.23 |
| 08/14/2026 15:31 | 79 | 270.23 |
| 08/14/2026 15:31 | 1 | 270.23 |
| 08/14/2026 15:31 | 80 | 270.23 |
| 08/14/2026 15:31 | 9 | 270.10 |
| 08/14/2026 15:31 | 1 | 270.11 |
| 08/14/2026 15:31 | 1 | 270.435 |
| 08/14/2026 15:31 | 3 | 270.04 |
| 08/14/2026 15:31 | 100 | 270.11 |
| 08/14/2026 15:31 | 2 | 270.42 |
| 08/14/2026 15:31 | 80 | 270.46 |
| 08/14/2026 15:31 | 1 | 270.45 |
| 08/14/2026 15:31 | 1 | 270.48 |
| 08/14/2026 15:31 | 8 | 270.50 |
| 08/14/2026 15:31 | 5 | 270.48 |
| 08/14/2026 15:31 | 10 | 270.48 |
| 08/14/2026 15:31 | 2 | 270.48 |
| 08/14/2026 15:31 | 2 | 270.48 |
| 08/14/2026 15:31 | 1 | 270.48 |
| 08/14/2026 15:31 | 1 | 270.48 |
| 08/14/2026 15:31 | 1 | 270.48 |
| 08/14/2026 15:31 | 3 | 270.48 |
| 08/14/2026 15:31 | 2 | 270.48 |
| 08/14/2026 15:31 | 3 | 270.48 |
| 08/14/2026 15:31 | 1 | 270.48 |
| 08/14/2026 15:31 | 1 | 270.49 |
| 08/14/2026 15:31 | 9 | 270.49 |
| 08/14/2026 15:31 | 3 | 270.49 |
| 08/14/2026 15:31 | 9 | 270.49 |
| 08/14/2026 15:31 | 13 | 270.49 |
| 08/14/2026 15:31 | 1 | 270.50 |
| 08/14/2026 15:31 | 1 | 270.53 |
| 08/14/2026 15:31 | 6 | 270.55 |
| 08/14/2026 15:31 | 16 | 270.60 |
| 08/14/2026 15:31 | 20 | 270.68 |
| 08/14/2026 15:31 | 80 | 270.73 |
| 08/14/2026 15:31 | 80 | 270.73 |
| 08/14/2026 15:31 | 10 | 270.73 |
| 08/14/2026 15:31 | 13 | 270.73 |
| 08/14/2026 15:31 | 6 | 270.78 |
| 08/14/2026 15:31 | 10 | 270.78 |
| 08/14/2026 15:30 | 6 | 270.95 |
| 08/14/2026 15:30 | 4 | 271.01 |
| 08/14/2026 15:30 | 80 | 270.97 |
| 08/14/2026 15:30 | 80 | 270.97 |
| 08/14/2026 15:30 | 99 | 270.97 |
| 08/14/2026 15:30 | 1 | 270.97 |
| 08/14/2026 15:30 | 20 | 270.97 |
| 08/14/2026 15:30 | 80 | 270.97 |
| 08/14/2026 15:30 | 100 | 270.99 |
| 08/14/2026 15:30 | 20 | 270.98 |
| 08/14/2026 15:30 | 85 | 270.98 |
| 08/14/2026 15:30 | 4 | 271.31 |
| 08/14/2026 15:30 | 44 | 271.37 |
| 08/14/2026 15:30 | 1 | 271.36 |
| 08/14/2026 15:30 | 2 | 271.29 |
| 08/14/2026 15:30 | 1 | 271.29 |
| 08/14/2026 15:30 | 2 | 271.29 |
| 08/14/2026 15:30 | 100 | 271.28 |
| 08/14/2026 15:30 | 5 | 271.28 |
| 08/14/2026 15:30 | 84 | 271.00 |
| 08/14/2026 15:30 | 40 | 271.17 |
| 08/14/2026 15:30 | 9 | 270.95 |
| 08/14/2026 15:30 | 11 | 271.07 |
| 08/14/2026 15:30 | 9 | 271.05 |
| 08/14/2026 15:30 | 11 | 271.05 |
| 08/14/2026 15:30 | 3 | 271.07 |
| 08/14/2026 15:30 | 20 | 270.97 |
| 08/14/2026 15:30 | 17 | 270.97 |
| 08/14/2026 15:30 | 40 | 270.97 |
| 08/14/2026 15:30 | 1 | 270.97 |
| 08/14/2026 15:30 | 20 | 270.98 |
| 08/14/2026 15:30 | 17 | 271.00 |
| 08/14/2026 15:30 | 1 | 271.15 |
| 08/14/2026 15:30 | 10 | 271.55 |
| 08/14/2026 15:30 | 12 | 271.63 |
| 08/14/2026 15:30 | 40 | 271.63 |
| 08/14/2026 15:30 | 73 | 271.64 |
| 08/14/2026 15:30 | 47 | 271.64 |
| 08/14/2026 15:30 | 3 | 271.64 |
| 08/14/2026 15:30 | 80 | 271.64 |
| 08/14/2026 15:30 | 17 | 271.64 |
| 08/14/2026 15:30 | 83 | 271.64 |
| 08/14/2026 15:30 | 100 | 271.72 |
| 08/14/2026 15:30 | 83 | 271.70 |
| 08/14/2026 15:30 | 100 | 271.73 |
| 08/14/2026 15:30 | 90 | 272.00 |
| 08/14/2026 15:30 | 20 | 272.10 |
| 08/14/2026 15:30 | 15 | 272.31 |
| 08/14/2026 15:30 | 120 | 272.31 |
| 08/14/2026 15:30 | 40 | 272.31 |
| 08/14/2026 15:30 | 2 | 272.73 |
| 08/14/2026 15:30 | 1 | 272.77 |
| 08/14/2026 15:30 | 40 | 272.78 |
| 08/14/2026 15:30 | 100 | 272.78 |
| 08/14/2026 15:30 | 7 | 272.78 |
| 08/14/2026 15:30 | 40 | 272.79 |
| 08/14/2026 15:30 | 100 | 273.06 |
| 08/14/2026 15:30 | 40 | 273.055 |
| 08/14/2026 15:30 | 78 | 272.99 |
| 08/14/2026 15:30 | 78 | 272.99 |
| 08/14/2026 15:30 | 39 | 272.99 |
| 08/14/2026 15:30 | 8 | 272.99 |
| 08/14/2026 15:30 | 80 | 272.99 |
| 08/14/2026 15:30 | 1 | 273.03 |
| 08/14/2026 15:30 | 32 | 272.99 |
| 08/14/2026 15:30 | 80 | 272.99 |
| 08/14/2026 15:30 | 40 | 272.99 |
| 08/14/2026 15:30 | 40 | 272.99 |
| 08/14/2026 15:30 | 5 | 272.99 |
| 08/14/2026 15:30 | 67 | 272.99 |
| 08/14/2026 15:30 | 40 | 273.03 |
| 08/14/2026 15:30 | 1 | 273.19 |
| 08/14/2026 15:30 | 1 | 273.03 |
| 08/14/2026 15:30 | 5 | 273.18 |
| 08/14/2026 15:30 | 2 | 273.04 |
| 08/14/2026 15:30 | 1 | 273.19 |
| 08/14/2026 15:30 | 2 | 273.03 |
| 08/14/2026 15:30 | 3 | 273.09 |
| 08/14/2026 15:30 | 13 | 272.99 |
| 08/14/2026 15:30 | 19 | 272.99 |
| 08/14/2026 15:30 | 1 | 272.99 |
| 08/14/2026 15:30 | 60 | 272.99 |
| 08/14/2026 15:30 | 100 | 273.01 |
| 08/14/2026 15:30 | 22 | 273.00 |
| 08/14/2026 15:30 | 40 | 273.00 |
| 08/14/2026 15:30 | 23 | 273.00 |
| 08/14/2026 15:30 | 23 | 273.00 |
| 08/14/2026 15:30 | 11 | 273.00 |
| 08/14/2026 15:30 | 32 | 273.00 |
| 08/14/2026 15:30 | 8 | 273.00 |
| 08/14/2026 15:30 | 50 | 273.00 |
| 08/14/2026 15:30 | 185 | 272.99 |
| 08/14/2026 15:30 | 135 | 272.99 |
| 08/14/2026 15:30 | 52 | 272.99 |
| 08/14/2026 15:30 | 80 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 8 | 272.99 |
| 08/14/2026 15:30 | 112 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 28 | 272.99 |
| 08/14/2026 15:30 | 62 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 71 | 272.99 |
| 08/14/2026 15:30 | 90 | 272.99 |
| 08/14/2026 15:30 | 6 | 272.99 |
| 08/14/2026 15:30 | 1 | 272.99 |
| 08/14/2026 15:30 | 13 | 272.99 |
| 08/14/2026 15:30 | 7 | 272.99 |
| 08/14/2026 15:30 | 4 | 272.58 |
| 08/14/2026 15:30 | 1 | 272.58 |
| 08/14/2026 15:30 | 2 | 272.58 |
| 08/14/2026 15:30 | 5 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 5 | 272.57 |
| 08/14/2026 15:30 | 2 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 7 | 272.57 |
| 08/14/2026 15:30 | 93 | 272.51 |
| 08/14/2026 15:30 | 7 | 272.51 |
| 08/14/2026 15:30 | 85 | 272.17 |
| 08/14/2026 15:30 | 120 | 272.37 |
| 08/14/2026 15:30 | 2 | 272.37 |
| 08/14/2026 15:30 | 13 | 272.37 |
| 08/14/2026 15:30 | 79 | 272.37 |
| 08/14/2026 15:30 | 1 | 272.37 |
| 08/14/2026 15:30 | 27 | 272.37 |
| 08/14/2026 15:30 | 80 | 272.37 |
| 08/14/2026 15:30 | 100 | 272.375 |
| 08/14/2026 15:30 | 2 | 272.375 |
| 08/14/2026 15:30 | 77 | 272.30 |
| 08/14/2026 15:30 | 100 | 272.37 |
| 08/14/2026 15:30 | 2 | 273.08 |
| 08/14/2026 15:30 | 1 | 272.86 |
| 08/14/2026 15:30 | 1 | 272.86 |
| 08/14/2026 15:30 | 200 | 272.86 |
| 08/14/2026 15:30 | 40 | 272.86 |
| 08/14/2026 15:30 | 22 | 272.44 |
| 08/14/2026 15:30 | 40 | 272.44 |
| 08/14/2026 15:30 | 80 | 271.74 |
| 08/14/2026 15:30 | 100 | 271.77 |
| 08/14/2026 15:30 | 100 | 271.80 |
| 08/14/2026 15:30 | 100 | 271.87 |
| 08/14/2026 15:30 | 2 | 272.25 |
| 08/14/2026 15:30 | 5 | 272.19 |
| 08/14/2026 15:30 | 1 | 272.19 |
| 08/14/2026 15:30 | 13 | 272.19 |
| 08/14/2026 15:30 | 1 | 272.19 |
| 08/14/2026 15:30 | 39 | 272.19 |
| 08/14/2026 15:30 | 1 | 272.19 |
| 08/14/2026 15:30 | 40 | 272.18 |
| 08/14/2026 15:30 | 6 | 271.71 |
| 08/14/2026 15:30 | 64 | 271.74 |
| 08/14/2026 15:30 | 36 | 271.74 |
| 08/14/2026 15:30 | 4 | 272.195 |
| 08/14/2026 15:30 | 6 | 272.195 |
| 08/14/2026 15:30 | 64 | 271.58 |
| 08/14/2026 15:30 | 66 | 271.59 |
| 08/14/2026 15:30 | 80 | 271.50 |
| 08/14/2026 15:30 | 1 | 271.49 |
| 08/14/2026 15:30 | 20 | 271.52 |
| 08/14/2026 15:30 | 80 | 271.52 |
| 08/14/2026 15:30 | 21 | 271.50 |
| 08/14/2026 15:30 | 1 | 271.60 |
| 08/14/2026 15:30 | 21 | 271.61 |
| 08/14/2026 15:30 | 7 | 271.90 |
| 08/14/2026 15:30 | 40 | 271.96 |
| 08/14/2026 15:30 | 100 | 272.33 |
| 08/14/2026 15:30 | 3 | 272.33 |
| 08/14/2026 15:30 | 40 | 272.33 |
| 08/14/2026 15:30 | 31 | 272.33 |
| 08/14/2026 15:30 | 40 | 272.30 |
| 08/14/2026 15:30 | 97 | 271.71 |
| 08/14/2026 15:30 | 6 | 271.71 |
| 08/14/2026 15:30 | 100 | 271.72 |
| 08/14/2026 15:30 | 8 | 271.72 |
| 08/14/2026 15:30 | 92 | 271.72 |
| 08/14/2026 15:30 | 6 | 271.61 |
| 08/14/2026 15:30 | 1 | 272.00 |
| 08/14/2026 15:30 | 30 | 272.00 |
| 08/14/2026 15:30 | 5 | 272.00 |
| 08/14/2026 15:30 | 105 | 272.00 |
| 08/14/2026 15:30 | 100 | 272.01 |
| 08/14/2026 15:30 | 10 | 272.01 |
| 08/14/2026 15:30 | 100 | 272.05 |
| 08/14/2026 15:30 | 27 | 272.01 |
| 08/14/2026 15:30 | 40 | 272.03 |
| 08/14/2026 15:30 | 4 | 272.14 |
| 08/14/2026 15:30 | 3 | 272.84 |
| 08/14/2026 15:30 | 72 | 272.02 |
| 08/14/2026 15:30 | 37 | 272.01 |
| 08/14/2026 15:30 | 100 | 272.12 |
| 08/14/2026 15:30 | 4 | 272.08 |
| 08/14/2026 15:30 | 100 | 272.12 |
| 08/14/2026 15:30 | 40 | 272.425 |
| 08/14/2026 15:30 | 19 | 272.17 |
| 08/14/2026 15:30 | 15 | 272.72 |
| 08/14/2026 15:30 | 48 | 272.11 |
| 08/14/2026 15:30 | 48 | 272.11 |
| 08/14/2026 15:30 | 4 | 272.11 |
| 08/14/2026 15:30 | 100 | 272.30 |
| 08/14/2026 15:30 | 6 | 272.21 |
| 08/14/2026 15:30 | 68 | 272.27 |
| 08/14/2026 15:30 | 32 | 272.27 |
| 08/14/2026 15:30 | 5 | 272.44 |
| 08/14/2026 15:30 | 25 | 272.44 |
| 08/14/2026 15:30 | 4 | 272.44 |
| 08/14/2026 15:30 | 5 | 272.54 |
| 08/14/2026 15:30 | 24 | 272.54 |
| 08/14/2026 15:30 | 6 | 272.51 |
| 08/14/2026 15:30 | 1 | 272.54 |
| 08/14/2026 15:30 | 37 | 272.54 |
| 08/14/2026 15:30 | 37 | 272.53 |
| 08/14/2026 15:30 | 12 | 272.53 |
| 08/14/2026 15:30 | 3 | 272.53 |
| 08/14/2026 15:30 | 37 | 272.53 |
| 08/14/2026 15:30 | 12 | 272.53 |
| 08/14/2026 15:30 | 3 | 272.54 |
| 08/14/2026 15:30 | 97 | 272.54 |
| 08/14/2026 15:30 | 1 | 272.59 |
| 08/14/2026 15:30 | 1 | 272.86 |
| 08/14/2026 15:30 | 1 | 272.59 |
| 08/14/2026 15:30 | 80 | 273.13 |
| 08/14/2026 15:30 | 40 | 273.10 |
| 08/14/2026 15:30 | 2 | 273.10 |
| 08/14/2026 15:30 | 2 | 272.86 |
| 08/14/2026 15:30 | 20 | 272.71 |
| 08/14/2026 15:30 | 12 | 272.66 |
| 08/14/2026 15:30 | 4 | 273.17 |
| 08/14/2026 15:30 | 19 | 272.81 |
| 08/14/2026 15:30 | 1 | 273.01 |
| 08/14/2026 15:30 | 40 | 273.00 |
| 08/14/2026 15:30 | 10 | 273.00 |
| 08/14/2026 15:30 | 10 | 273.00 |
| 08/14/2026 15:30 | 7 | 273.00 |
| 08/14/2026 15:30 | 2 | 273.00 |
| 08/14/2026 15:30 | 5 | 273.00 |
| 08/14/2026 15:30 | 1 | 273.01 |
| 08/14/2026 15:30 | 1 | 273.01 |
| 08/14/2026 15:30 | 1 | 273.01 |
| 08/14/2026 15:30 | 4 | 273.01 |
| 08/14/2026 15:30 | 20 | 273.05 |
| 08/14/2026 15:30 | 24 | 273.05 |
| 08/14/2026 15:30 | 24 | 273.05 |
| 08/14/2026 15:30 | 40 | 273.26 |
| 08/14/2026 15:30 | 32 | 273.05 |
| 08/14/2026 15:30 | 11 | 273.01 |
| 08/14/2026 15:30 | 18 | 273.16 |
| 08/14/2026 15:30 | 2 | 273.33 |
| 08/14/2026 15:30 | 12 | 273.33 |
| 08/14/2026 15:30 | 11 | 273.32 |
| 08/14/2026 15:30 | 175 | 273.18 |
| 08/14/2026 15:30 | 100 | 273.16 |
| 08/14/2026 15:30 | 9 | 273.22 |
| 08/14/2026 15:30 | 54753 | 273.22 |
| 08/14/2026 15:29 | 2 | 273.00 |
| 08/14/2026 15:29 | 83 | 273.00 |
| 08/14/2026 15:29 | 7 | 273.15 |
| 08/14/2026 15:29 | 69 | 273.75 |
| 08/14/2026 15:29 | 12 | 273.86 |
| 08/14/2026 15:29 | 2 | 273.85 |
| 08/14/2026 15:29 | 18 | 273.85 |
| 08/14/2026 15:29 | 15 | 273.60 |
| 08/14/2026 15:29 | 18 | 273.51 |
| 08/14/2026 15:29 | 9 | 273.51 |
| 08/14/2026 15:29 | 2 | 273.50 |
| 08/14/2026 15:29 | 1 | 273.50 |
| 08/14/2026 15:28 | 1 | 273.00 |
| 08/14/2026 15:28 | 1 | 273.44 |
| 08/14/2026 15:28 | 100 | 272.99 |
| 08/14/2026 15:28 | 238 | 272.99 |
| 08/14/2026 15:28 | 12 | 273.00 |
| 08/14/2026 15:28 | 10 | 273.00 |
| 08/14/2026 15:28 | 63 | 273.00 |
| 08/14/2026 15:28 | 141 | 273.00 |
| 08/14/2026 15:28 | 10 | 273.00 |
| 08/14/2026 15:28 | 49 | 273.29 |
| 08/14/2026 15:28 | 53 | 273.39 |
| 08/14/2026 15:28 | 47 | 273.39 |
| 08/14/2026 15:28 | 10 | 273.39 |
| 08/14/2026 15:28 | 10 | 273.39 |
| 08/14/2026 15:28 | 237 | 273.39 |
| 08/14/2026 15:28 | 10 | 273.20 |
| 08/14/2026 15:28 | 30 | 273.00 |
| 08/14/2026 15:28 | 5 | 273.00 |
| 08/14/2026 15:27 | 1 | 271.71 |
| 08/14/2026 15:27 | 3 | 272.50 |
| 08/14/2026 15:27 | 1 | 272.49 |
| 08/14/2026 15:27 | 19 | 272.48 |
| 08/14/2026 15:27 | 3 | 272.48 |
| 08/14/2026 15:27 | 5 | 271.46 |
| 08/14/2026 15:27 | 50 | 271.46 |
| 08/14/2026 15:27 | 5 | 271.46 |
| 08/14/2026 15:27 | 55 | 271.47 |
| 08/14/2026 15:27 | 25 | 271.47 |
| 08/14/2026 15:27 | 2 | 271.51 |
| 08/14/2026 15:27 | 7 | 271.51 |
| 08/14/2026 15:27 | 1 | 271.48 |
| 08/14/2026 15:27 | 20 | 271.25 |
| 08/14/2026 15:27 | 3 | 271.24 |
| 08/14/2026 15:27 | 40 | 271.00 |
| 08/14/2026 15:27 | 50 | 271.00 |
| 08/14/2026 15:27 | 3 | 270.99 |
| 08/14/2026 15:27 | 1 | 270.99 |
| 08/14/2026 15:27 | 10 | 270.99 |
| 08/14/2026 15:27 | 1 | 270.99 |
| 08/14/2026 15:26 | 50 | 270.73 |
| 08/14/2026 15:26 | 50 | 270.71 |
| 08/14/2026 15:26 | 50 | 270.71 |
| 08/14/2026 15:23 | 8 | 270.25 |
| 08/14/2026 15:21 | 10 | 270.21 |
| 08/14/2026 15:21 | 10 | 270.44 |
| 08/14/2026 15:21 | 80 | 270.49 |
| 08/14/2026 15:19 | 23 | 270.10 |
| 08/14/2026 15:15 | 12 | 270.10 |
| 08/14/2026 15:15 | 50 | 270.10 |
| 08/14/2026 15:15 | 8 | 270.15 |
| 08/14/2026 15:15 | 10 | 270.19 |
| 08/14/2026 15:15 | 10 | 270.22 |
| 08/14/2026 15:15 | 10 | 270.23 |
| 08/14/2026 15:11 | 40 | 269.99 |
| 08/14/2026 15:11 | 110 | 269.99 |
| 08/14/2026 15:10 | 5 | 270.25 |
| 08/14/2026 15:04 | 5 | 270.00 |
| 08/14/2026 15:04 | 4 | 270.08 |
| 08/14/2026 15:04 | 4 | 270.10 |
| 08/14/2026 15:04 | 4 | 270.10 |
| 08/14/2026 15:03 | 10 | 270.26 |
| 08/14/2026 15:01 | 21 | 270.37 |
| 08/14/2026 15:01 | 23 | 270.20 |
| 08/14/2026 15:01 | 10 | 270.23 |
| 08/14/2026 14:58 | 12 | 270.49 |
| 08/14/2026 14:58 | 20 | 270.44 |
| 08/14/2026 14:58 | 40 | 270.44 |
| 08/14/2026 14:58 | 40 | 270.44 |
| 08/14/2026 14:57 | 20 | 270.49 |
| 08/14/2026 14:52 | 10 | 270.49 |
| 08/14/2026 14:52 | 2 | 270.36 |
| 08/14/2026 14:50 | 1 | 270.08 |
| 08/14/2026 14:48 | 10 | 270.12 |
| 08/14/2026 14:40 | 417 | 270.00 |
| 08/14/2026 14:40 | 11 | 270.00 |
| 08/14/2026 14:40 | 10 | 270.00 |
| 08/14/2026 14:33 | 10 | 269.90 |
| 08/14/2026 14:30 | 1 | 269.60 |
| 08/14/2026 14:25 | 60 | 269.90 |
| 08/14/2026 14:22 | 400 | 269.79 |
| 08/14/2026 14:17 | 1 | 269.50 |
| 08/14/2026 14:05 | 23 | 269.20 |
| 08/14/2026 14:05 | 9 | 269.19 |
| 08/14/2026 14:00 | 10 | 269.40 |
| 08/14/2026 13:57 | 2 | 269.09 |
| 08/14/2026 13:57 | 8 | 269.10 |
| 08/14/2026 13:57 | 4 | 269.10 |
| 08/14/2026 13:57 | 19 | 269.10 |
| 08/14/2026 13:57 | 9 | 269.10 |
| 08/14/2026 13:55 | 497 | 269.65 |
| 08/14/2026 13:55 | 1 | 269.65 |
| 08/14/2026 13:55 | 1 | 269.61 |
| 08/14/2026 13:48 | 33 | 269.25 |
| 08/14/2026 13:43 | 2 | 269.65 |
| 08/14/2026 13:42 | 115 | 269.80 |
| 08/14/2026 13:42 | 10 | 269.76 |
| 08/14/2026 13:42 | 10 | 269.74 |
| 08/14/2026 13:42 | 5 | 269.70 |
| 08/14/2026 13:38 | 10 | 269.66 |
| 08/14/2026 13:38 | 10 | 269.56 |
| 08/14/2026 13:38 | 30 | 269.50 |
| 08/14/2026 13:38 | 30 | 269.49 |
| 08/14/2026 13:38 | 10 | 269.49 |
| 08/14/2026 13:38 | 10 | 269.46 |
| 08/14/2026 13:38 | 10 | 269.41 |
| 08/14/2026 13:38 | 1 | 269.30 |
| 08/14/2026 13:36 | 19 | 269.37 |
| 08/14/2026 13:23 | 80 | 268.97 |
| 08/14/2026 13:23 | 5 | 268.89 |
| 08/14/2026 13:23 | 5 | 268.89 |
| 08/14/2026 13:23 | 80 | 268.97 |
| 08/14/2026 13:23 | 40 | 268.98 |
| 08/14/2026 13:20 | 20 | 269.29 |
| 08/14/2026 13:16 | 49 | 269.03 |
| 08/14/2026 13:16 | 1 | 269.08 |
| 08/14/2026 13:06 | 20 | 269.82 |
| 08/14/2026 13:06 | 20 | 269.83 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:06 | 20 | 270.21 |
| 08/14/2026 13:05 | 20 | 270.21 |
| 08/14/2026 13:05 | 5 | 270.21 |
| 08/14/2026 13:05 | 20 | 270.21 |
| 08/14/2026 13:04 | 5 | 270.21 |
| 08/14/2026 13:03 | 5 | 270.17 |
| 08/14/2026 13:00 | 1 | 270.00 |
| 08/14/2026 12:59 | 30 | 270.20 |
| 08/14/2026 12:59 | 1 | 270.21 |
| 08/14/2026 12:59 | 13 | 270.22 |
| 08/14/2026 12:59 | 10 | 270.22 |
| 08/14/2026 12:59 | 76 | 270.22 |
| 08/14/2026 12:51 | 4 | 270.22 |
| 08/14/2026 12:48 | 3 | 270.21 |
| 08/14/2026 12:36 | 43 | 270.48 |
| 08/14/2026 12:36 | 61 | 270.48 |
| 08/14/2026 12:30 | 5 | 270.00 |
| 08/14/2026 12:30 | 10 | 270.02 |
| 08/14/2026 12:28 | 5 | 270.28 |
| 08/14/2026 12:28 | 80 | 270.00 |
| 08/14/2026 12:28 | 100 | 269.90 |
| 08/14/2026 12:25 | 10 | 269.74 |
| 08/14/2026 12:12 | 5 | 269.73 |
| 08/14/2026 12:07 | 20 | 269.84 |
| 08/14/2026 12:06 | 5 | 269.84 |
| 08/14/2026 11:58 | 8 | 269.83 |
| 08/14/2026 11:58 | 10 | 269.84 |
| 08/14/2026 11:56 | 10 | 269.95 |
| 08/14/2026 11:51 | 1 | 270.00 |
| 08/14/2026 11:50 | 2 | 270.20 |
| 08/14/2026 11:50 | 2 | 270.00 |
| 08/14/2026 11:45 | 10 | 270.00 |
| 08/14/2026 11:45 | 10 | 270.03 |
| 08/14/2026 11:39 | 23 | 270.00 |
| 08/14/2026 11:39 | 51 | 270.00 |
| 08/14/2026 11:39 | 6 | 270.00 |
| 08/14/2026 11:29 | 8 | 269.52 |
| 08/14/2026 11:29 | 8 | 269.74 |
| 08/14/2026 11:29 | 10 | 269.74 |
| 08/14/2026 11:22 | 20 | 270.00 |
| 08/14/2026 11:22 | 80 | 269.98 |
| 08/14/2026 11:22 | 10 | 270.00 |
| 08/14/2026 11:21 | 5 | 269.80 |
| 08/14/2026 11:21 | 96 | 269.80 |
| 08/14/2026 11:21 | 4 | 269.80 |
| 08/14/2026 11:18 | 6 | 269.60 |
| 08/14/2026 11:15 | 60 | 269.69 |
| 08/14/2026 11:15 | 20 | 269.89 |
| 08/14/2026 11:13 | 1 | 269.66 |
| 08/14/2026 11:13 | 1 | 269.66 |
| 08/14/2026 11:09 | 3 | 269.74 |
| 08/14/2026 11:09 | 10 | 269.75 |
| 08/14/2026 11:04 | 2 | 269.67 |
| 08/14/2026 11:03 | 5 | 269.67 |
| 08/14/2026 11:03 | 10 | 269.69 |
| 08/14/2026 11:01 | 9 | 269.50 |
| 08/14/2026 11:01 | 10 | 269.65 |
| 08/14/2026 11:01 | 10 | 269.67 |
| 08/14/2026 10:59 | 10 | 269.75 |
| 08/14/2026 10:56 | 10 | 269.87 |
| 08/14/2026 10:56 | 5 | 269.87 |
| 08/14/2026 10:55 | 10 | 269.88 |
| 08/14/2026 10:55 | 15 | 269.80 |
| 08/14/2026 10:55 | 1 | 269.80 |
| 08/14/2026 10:55 | 10 | 269.87 |
| 08/14/2026 10:55 | 10 | 269.92 |
| 08/14/2026 10:50 | 5 | 270.28 |
| 08/14/2026 10:47 | 4 | 270.28 |
| 08/14/2026 10:47 | 8 | 269.95 |
| 08/14/2026 10:45 | 5 | 269.70 |
| 08/14/2026 10:45 | 10 | 269.72 |
| 08/14/2026 10:45 | 10 | 269.80 |
| 08/14/2026 10:39 | 10 | 269.91 |
| 08/14/2026 10:31 | 2 | 269.96 |
| 08/14/2026 10:30 | 1 | 269.84 |
| 08/14/2026 10:29 | 6 | 270.08 |
| 08/14/2026 10:15 | 1 | 270.00 |
| 08/14/2026 10:15 | 1 | 270.00 |
| 08/14/2026 10:15 | 13 | 270.00 |
| 08/14/2026 10:12 | 1 | 269.89 |
| 08/14/2026 10:11 | 1 | 270.00 |
| 08/14/2026 10:10 | 1 | 269.90 |
| 08/14/2026 10:07 | 15 | 270.13 |
| 08/14/2026 10:07 | 10 | 270.16 |
| 08/14/2026 10:03 | 17 | 270.14 |
| 08/14/2026 10:03 | 13 | 270.14 |
| 08/14/2026 10:03 | 10 | 270.26 |
| 08/14/2026 10:02 | 16 | 270.14 |
| 08/14/2026 10:02 | 10 | 270.17 |
| 08/14/2026 10:02 | 20 | 270.20 |
| 08/14/2026 10:02 | 18 | 270.24 |
| 08/14/2026 10:02 | 10 | 270.68 |
| 08/14/2026 10:01 | 40 | 270.00 |
| 08/14/2026 10:01 | 10 | 270.00 |