Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
245.20
-6.47
(
-2.57% )
|
245.17
|
200 |
245.24
|
1,080 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 245.20 |
| 10/17/2026 01:40 | 7 | 243.52 |
| 10/17/2026 01:30 | 8 | 244.19 |
| 10/17/2026 01:21 | 10 | 243.69 |
| 10/17/2026 01:10 | 1 | 243.86 |
| 10/17/2026 01:10 | 1 | 243.85 |
| 10/17/2026 00:59 | 4 | 243.99 |
| 10/17/2026 00:54 | 1 | 244.19 |
| 10/17/2026 00:54 | 8 | 243.73 |
| 10/17/2026 00:54 | 33 | 244.11 |
| 10/17/2026 00:50 | 3 | 244.11 |
| 10/17/2026 00:49 | 4 | 244.11 |
| 10/17/2026 00:49 | 4 | 244.11 |
| 10/17/2026 00:45 | 1 | 244.20 |
| 10/17/2026 00:41 | 6 | 244.50 |
| 10/17/2026 00:41 | 1 | 244.11 |
| 10/17/2026 00:41 | 7 | 244.11 |
| 10/17/2026 00:41 | 9 | 244.11 |
| 10/17/2026 00:41 | 8 | 244.11 |
| 10/17/2026 00:41 | 80 | 244.12 |
| 10/17/2026 00:31 | 80 | 244.11 |
| 10/17/2026 00:31 | 80 | 244.10 |
| 10/17/2026 00:28 | 2 | 244.10 |
| 10/17/2026 00:28 | 18 | 244.10 |
| 10/17/2026 00:27 | 4 | 244.00 |
| 10/17/2026 00:27 | 7 | 244.00 |
| 10/17/2026 00:26 | 3 | 243.93 |
| 10/17/2026 00:24 | 1 | 243.21 |
| 10/17/2026 00:17 | 28 | 244.12 |
| 10/17/2026 00:17 | 1 | 243.96 |
| 10/17/2026 00:12 | 1 | 244.47 |
| 10/17/2026 00:09 | 1 | 244.49 |
| 10/17/2026 00:01 | 1 | 244.46 |
| 10/17/2026 00:00 | 1 | 244.46 |
| 10/16/2026 23:47 | 1 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:47 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:46 | 3 | 244.60 |
| 10/16/2026 23:41 | 1 | 244.88 |
| 10/16/2026 23:40 | 1 | 244.88 |
| 10/16/2026 23:40 | 1 | 244.88 |
| 10/16/2026 23:38 | 7 | 244.67 |
| 10/16/2026 23:32 | 2 | 244.88 |
| 10/16/2026 23:30 | 8 | 244.63 |
| 10/16/2026 23:30 | 43 | 244.63 |
| 10/16/2026 23:30 | 3 | 244.60 |
| 10/16/2026 23:25 | 4 | 244.60 |
| 10/16/2026 23:25 | 8 | 244.60 |
| 10/16/2026 23:22 | 2 | 244.54 |
| 10/16/2026 23:20 | 4 | 244.53 |
| 10/16/2026 23:20 | 16 | 244.54 |
| 10/16/2026 23:20 | 50 | 244.56 |
| 10/16/2026 23:20 | � | 245.20 |
| 10/16/2026 23:18 | 20 | 244.60 |
| 10/16/2026 23:14 | 50 | 244.56 |
| 10/16/2026 23:07 | 4 | 244.90 |
| 10/16/2026 23:07 | 61 | 244.90 |
| 10/16/2026 23:07 | 65 | 244.89 |
| 10/16/2026 23:07 | 3 | 244.88 |
| 10/16/2026 23:07 | 5 | 244.88 |
| 10/16/2026 23:07 | 3 | 244.88 |
| 10/16/2026 23:06 | 3 | 244.80 |
| 10/16/2026 23:06 | 3 | 244.80 |
| 10/16/2026 23:06 | 3 | 244.80 |
| 10/16/2026 23:06 | 3 | 244.80 |
| 10/16/2026 23:06 | 3 | 244.80 |
| 10/16/2026 23:06 | 5 | 244.83 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.85 |
| 10/16/2026 23:05 | 3 | 244.83 |
| 10/16/2026 23:05 | 3 | 244.83 |
| 10/16/2026 23:05 | 5 | 244.83 |
| 10/16/2026 23:05 | 3 | 244.83 |
| 10/16/2026 23:05 | 3 | 244.83 |
| 10/16/2026 23:05 | 3 | 244.80 |
| 10/16/2026 23:05 | 3 | 244.80 |
| 10/16/2026 23:05 | 3 | 244.80 |
| 10/16/2026 23:01 | 7 | 244.56 |
| 10/16/2026 23:00 | 1 | 244.65 |
| 10/16/2026 23:00 | 80 | 244.65 |
| 10/16/2026 23:00 | 16 | 244.65 |
| 10/16/2026 23:00 | 25 | 244.65 |
| 10/16/2026 23:00 | 37 | 244.65 |
| 10/16/2026 23:00 | 6 | 244.65 |
| 10/16/2026 23:00 | 35 | 244.65 |
| 10/16/2026 23:00 | 5 | 244.70 |
| 10/16/2026 23:00 | 11 | 244.75 |
| 10/16/2026 23:00 | 5 | 244.75 |
| 10/16/2026 23:00 | 184 | 244.75 |
| 10/16/2026 23:00 | 16 | 244.79 |
| 10/16/2026 22:47 | 40 | 244.92 |
| 10/16/2026 22:45 | 2 | 244.79 |
| 10/16/2026 22:45 | 35 | 244.76 |
| 10/16/2026 22:45 | 16 | 244.79 |
| 10/16/2026 22:37 | 20 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 50 | 244.75 |
| 10/16/2026 22:37 | 60 | 244.75 |
| 10/16/2026 22:37 | 30 | 244.75 |
| 10/16/2026 22:37 | 60 | 244.75 |
| 10/16/2026 22:37 | 95 | 244.75 |
| 10/16/2026 22:37 | 100 | 244.74 |
| 10/16/2026 22:37 | 5 | 244.72 |
| 10/16/2026 22:32 | 13 | 244.54 |
| 10/16/2026 22:32 | 20 | 244.75 |
| 10/16/2026 22:30 | � | 245.20 |
| 10/16/2026 22:27 | 34 | 244.38 |
| 10/16/2026 22:27 | 16 | 244.39 |
| 10/16/2026 22:23 | 4 | 244.61 |
| 10/16/2026 22:20 | 9 | 244.35 |
| 10/16/2026 22:19 | 107 | 244.35 |
| 10/16/2026 22:19 | 1 | 244.48 |
| 10/16/2026 22:19 | 84 | 244.35 |
| 10/16/2026 22:19 | 100 | 244.36 |
| 10/16/2026 22:19 | 16 | 244.39 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.50 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:15 | 6 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 1 | 244.44 |
| 10/16/2026 22:15 | 3 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 4 | 244.24 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:14 | 1 | 244.44 |
| 10/16/2026 22:12 | 20 | 244.45 |
| 10/16/2026 22:12 | 20 | 244.45 |
| 10/16/2026 22:12 | 60 | 244.45 |
| 10/16/2026 22:12 | 1 | 244.44 |
| 10/16/2026 22:06 | 7 | 244.50 |
| 10/16/2026 22:02 | 150 | 243.01 |
| 10/16/2026 22:02 | 19 | 244.98 |
| 10/16/2026 22:02 | 80 | 244.92 |
| 10/16/2026 22:02 | 5 | 244.92 |
| 10/16/2026 22:02 | 100 | 244.80 |
| 10/16/2026 22:00 | 19 | 243.99 |
| 10/16/2026 22:00 | 14 | 243.99 |
| 10/16/2026 22:00 | 5 | 243.94 |
| 10/16/2026 22:00 | 14 | 243.99 |
| 10/16/2026 22:00 | 5 | 243.52 |
| 10/16/2026 22:00 | 5 | 242.75 |
| 10/16/2026 22:00 | 3 | 242.75 |
| 10/16/2026 22:00 | 4 | 242.75 |
| 10/16/2026 22:00 | 5 | 242.75 |
| 10/16/2026 22:00 | 3 | 242.75 |
| 10/16/2026 22:00 | 5 | 243.30 |
| 10/16/2026 22:00 | 16 | 243.30 |
| 10/16/2026 22:00 | 5 | 242.89 |
| 10/16/2026 22:00 | 19 | 243.30 |
| 10/16/2026 22:00 | 10 | 243.00 |
| 10/16/2026 22:00 | 1 | 242.76 |
| 10/16/2026 22:00 | 16 | 242.37 |
| 10/16/2026 22:00 | 40 | 242.37 |
| 10/16/2026 22:00 | 20 | 242.37 |
| 10/16/2026 22:00 | 1 | 242.26 |
| 10/16/2026 22:00 | 2 | 241.66 |
| 10/16/2026 22:00 | 2 | 241.66 |
| 10/16/2026 22:00 | 10 | 242.00 |
| 10/16/2026 22:00 | 1 | 242.00 |
| 10/16/2026 22:00 | 1 | 242.16 |
| 10/16/2026 22:00 | 22 | 242.29 |
| 10/16/2026 22:00 | 200 | 242.30 |
| 10/16/2026 22:00 | 2 | 242.50 |
| 10/16/2026 22:00 | 1 | 243.11 |
| 10/16/2026 22:00 | 20 | 242.55 |
| 10/16/2026 22:00 | 5 | 242.60 |
| 10/16/2026 22:00 | 22 | 242.67 |
| 10/16/2026 22:00 | 3 | 242.68 |
| 10/16/2026 22:00 | 5 | 243.00 |
| 10/16/2026 22:00 | 2 | 243.00 |
| 10/16/2026 22:00 | 1 | 243.00 |
| 10/16/2026 22:00 | 2 | 243.00 |
| 10/16/2026 22:00 | 134 | 243.19 |
| 10/16/2026 22:00 | 2 | 243.28 |
| 10/16/2026 22:00 | 1 | 243.63 |
| 10/16/2026 22:00 | 80 | 243.77 |
| 10/16/2026 22:00 | 10 | 243.70 |
| 10/16/2026 22:00 | 1 | 243.77 |
| 10/16/2026 22:00 | 1 | 243.96 |
| 10/16/2026 22:00 | 7 | 244.00 |
| 10/16/2026 22:00 | 1 | 244.00 |
| 10/16/2026 22:00 | 4 | 244.00 |
| 10/16/2026 22:00 | 100 | 244.02 |
| 10/16/2026 22:00 | 19 | 244.27 |
| 10/16/2026 22:00 | 80 | 244.41 |
| 10/16/2026 22:00 | 1 | 244.89 |
| 10/16/2026 22:00 | 5 | 245.20 |
| 10/16/2026 22:00 | 68 | 245.20 |
| 10/16/2026 22:00 | 12 | 245.20 |
| 10/16/2026 22:00 | � | 245.20 |
| 10/16/2026 22:00 | 677846 | 245.20 |
| 10/16/2026 21:59 | 3 | 245.20 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 80 | 245.20 |
| 10/16/2026 21:59 | 25 | 245.20 |
| 10/16/2026 21:59 | 2 | 245.19 |
| 10/16/2026 21:59 | 120 | 245.20 |
| 10/16/2026 21:59 | 40 | 245.20 |
| 10/16/2026 21:59 | 120 | 245.20 |
| 10/16/2026 21:59 | 17 | 245.20 |
| 10/16/2026 21:59 | 18 | 245.22 |
| 10/16/2026 21:59 | 80 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 104 | 245.20 |
| 10/16/2026 21:59 | 30 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 35 | 245.20 |
| 10/16/2026 21:59 | 41 | 245.20 |
| 10/16/2026 21:59 | 79 | 245.20 |
| 10/16/2026 21:59 | 75 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 3 | 245.23 |
| 10/16/2026 21:59 | 51 | 245.21 |
| 10/16/2026 21:59 | 5 | 245.21 |
| 10/16/2026 21:59 | 40 | 245.20 |
| 10/16/2026 21:59 | 11 | 245.19 |
| 10/16/2026 21:59 | 25 | 245.20 |
| 10/16/2026 21:59 | 2 | 245.19 |
| 10/16/2026 21:59 | 11 | 245.21 |
| 10/16/2026 21:59 | 32 | 245.21 |
| 10/16/2026 21:59 | 39 | 245.21 |
| 10/16/2026 21:59 | 1 | 245.21 |
| 10/16/2026 21:59 | 40 | 245.21 |
| 10/16/2026 21:59 | 131 | 245.21 |
| 10/16/2026 21:59 | 3 | 245.21 |
| 10/16/2026 21:59 | 1 | 245.25 |
| 10/16/2026 21:59 | 7 | 245.24 |
| 10/16/2026 21:59 | 7 | 245.21 |
| 10/16/2026 21:59 | 21 | 245.22 |
| 10/16/2026 21:59 | 4 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.25 |
| 10/16/2026 21:59 | 7 | 245.25 |
| 10/16/2026 21:59 | 25 | 245.24 |
| 10/16/2026 21:59 | 17 | 245.22 |
| 10/16/2026 21:59 | 4 | 245.22 |
| 10/16/2026 21:59 | 5 | 245.22 |
| 10/16/2026 21:59 | 16 | 245.22 |
| 10/16/2026 21:59 | 9 | 245.22 |
| 10/16/2026 21:59 | 15 | 245.21 |
| 10/16/2026 21:59 | 22 | 245.22 |
| 10/16/2026 21:59 | 3 | 245.22 |
| 10/16/2026 21:59 | 4 | 245.21 |
| 10/16/2026 21:59 | 13 | 245.21 |
| 10/16/2026 21:59 | 119 | 245.21 |
| 10/16/2026 21:59 | 1 | 245.21 |
| 10/16/2026 21:59 | 15 | 245.21 |
| 10/16/2026 21:59 | 22 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 25 | 245.23 |
| 10/16/2026 21:59 | 9 | 245.24 |
| 10/16/2026 21:59 | 25 | 245.24 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 25 | 245.25 |
| 10/16/2026 21:59 | 2 | 245.25 |
| 10/16/2026 21:59 | 6 | 245.25 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 25 | 245.25 |
| 10/16/2026 21:59 | 2 | 245.19 |
| 10/16/2026 21:59 | 4 | 245.19 |
| 10/16/2026 21:59 | 24 | 245.19 |
| 10/16/2026 21:59 | 5 | 245.19 |
| 10/16/2026 21:59 | 10 | 245.19 |
| 10/16/2026 21:59 | 2 | 245.24 |
| 10/16/2026 21:59 | 4 | 245.25 |
| 10/16/2026 21:59 | 59 | 245.17 |
| 10/16/2026 21:59 | 25 | 245.17 |
| 10/16/2026 21:59 | 25 | 245.17 |
| 10/16/2026 21:59 | 100 | 245.17 |
| 10/16/2026 21:59 | 10 | 245.17 |
| 10/16/2026 21:59 | 100 | 245.17 |
| 10/16/2026 21:59 | 40 | 245.17 |
| 10/16/2026 21:59 | 40 | 245.19 |
| 10/16/2026 21:59 | 40 | 245.19 |
| 10/16/2026 21:59 | 40 | 245.19 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 12 | 245.22 |
| 10/16/2026 21:59 | 4 | 245.23 |
| 10/16/2026 21:59 | 11 | 245.225 |
| 10/16/2026 21:59 | 5 | 245.225 |
| 10/16/2026 21:59 | 1 | 245.225 |
| 10/16/2026 21:59 | 1 | 245.225 |
| 10/16/2026 21:59 | 22 | 245.225 |
| 10/16/2026 21:59 | 5 | 245.25 |
| 10/16/2026 21:59 | 1 | 245.225 |
| 10/16/2026 21:59 | 1 | 245.225 |
| 10/16/2026 21:59 | 25 | 245.29 |
| 10/16/2026 21:59 | 1 | 245.30 |
| 10/16/2026 21:59 | 354 | 245.30 |
| 10/16/2026 21:59 | 1 | 245.30 |
| 10/16/2026 21:59 | 40 | 245.30 |
| 10/16/2026 21:59 | 2 | 245.30 |
| 10/16/2026 21:59 | 40 | 245.30 |
| 10/16/2026 21:59 | 100 | 245.29 |
| 10/16/2026 21:59 | 70 | 245.29 |
| 10/16/2026 21:59 | 25 | 245.28 |
| 10/16/2026 21:59 | 25 | 245.28 |
| 10/16/2026 21:59 | 25 | 245.28 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 5 | 245.22 |
| 10/16/2026 21:59 | 2 | 245.22 |
| 10/16/2026 21:59 | 40 | 245.21 |
| 10/16/2026 21:59 | 40 | 245.21 |
| 10/16/2026 21:59 | 160 | 245.21 |
| 10/16/2026 21:59 | 120 | 245.21 |
| 10/16/2026 21:59 | 40 | 245.21 |
| 10/16/2026 21:59 | 115 | 245.21 |
| 10/16/2026 21:59 | 80 | 245.22 |
| 10/16/2026 21:59 | 20 | 245.22 |
| 10/16/2026 21:59 | 14 | 245.27 |
| 10/16/2026 21:59 | 5 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.28 |
| 10/16/2026 21:59 | 21 | 245.23 |
| 10/16/2026 21:59 | 8 | 245.27 |
| 10/16/2026 21:59 | 1 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.255 |
| 10/16/2026 21:59 | 7 | 245.22 |
| 10/16/2026 21:59 | 19 | 245.23 |
| 10/16/2026 21:59 | 8 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 10 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 2 | 245.23 |
| 10/16/2026 21:59 | 9 | 245.23 |
| 10/16/2026 21:59 | 36 | 245.23 |
| 10/16/2026 21:59 | 10 | 245.23 |
| 10/16/2026 21:59 | 40 | 245.23 |
| 10/16/2026 21:59 | 40 | 245.23 |
| 10/16/2026 21:59 | 70 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.23 |
| 10/16/2026 21:59 | 2 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 2 | 245.23 |
| 10/16/2026 21:59 | 6 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.23 |
| 10/16/2026 21:59 | 25 | 245.23 |
| 10/16/2026 21:59 | 26 | 245.26 |
| 10/16/2026 21:59 | 16 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.23 |
| 10/16/2026 21:59 | 38 | 245.23 |
| 10/16/2026 21:59 | 2 | 245.23 |
| 10/16/2026 21:59 | 31 | 245.29 |
| 10/16/2026 21:59 | 33 | 245.29 |
| 10/16/2026 21:59 | 2 | 245.29 |
| 10/16/2026 21:59 | 5 | 245.24 |
| 10/16/2026 21:59 | 1 | 245.29 |
| 10/16/2026 21:59 | 17 | 245.29 |
| 10/16/2026 21:59 | 40 | 245.265 |
| 10/16/2026 21:59 | 36 | 245.24 |
| 10/16/2026 21:59 | 25 | 245.24 |
| 10/16/2026 21:59 | 17 | 245.29 |
| 10/16/2026 21:59 | 47 | 245.25 |
| 10/16/2026 21:59 | 3 | 245.28 |
| 10/16/2026 21:59 | 5 | 245.28 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 4 | 245.26 |
| 10/16/2026 21:59 | 8 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 36 | 245.245 |
| 10/16/2026 21:59 | 39 | 245.245 |
| 10/16/2026 21:59 | 1 | 245.245 |
| 10/16/2026 21:59 | 4 | 245.26 |
| 10/16/2026 21:59 | 8 | 245.26 |
| 10/16/2026 21:59 | 2 | 245.245 |
| 10/16/2026 21:59 | 11 | 245.245 |
| 10/16/2026 21:59 | 10 | 245.245 |
| 10/16/2026 21:59 | 25 | 245.24 |
| 10/16/2026 21:59 | 32 | 245.215 |
| 10/16/2026 21:59 | 14 | 245.215 |
| 10/16/2026 21:59 | 3 | 245.215 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.215 |
| 10/16/2026 21:59 | 3 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 5 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 6 | 245.20 |
| 10/16/2026 21:59 | 19 | 245.23 |
| 10/16/2026 21:59 | 5 | 245.24 |
| 10/16/2026 21:59 | 13 | 245.22 |
| 10/16/2026 21:59 | 15 | 245.25 |
| 10/16/2026 21:59 | 40 | 245.24 |
| 10/16/2026 21:59 | 7 | 245.24 |
| 10/16/2026 21:59 | 7 | 245.235 |
| 10/16/2026 21:59 | 7 | 245.23 |
| 10/16/2026 21:59 | 15 | 245.19 |
| 10/16/2026 21:59 | 42 | 245.19 |
| 10/16/2026 21:59 | 7 | 245.19 |
| 10/16/2026 21:59 | 15 | 245.19 |
| 10/16/2026 21:59 | 15 | 245.12 |
| 10/16/2026 21:59 | 25 | 245.13 |
| 10/16/2026 21:59 | 25 | 245.13 |
| 10/16/2026 21:59 | 25 | 245.13 |
| 10/16/2026 21:59 | 20 | 245.13 |
| 10/16/2026 21:59 | 100 | 245.14 |
| 10/16/2026 21:59 | 100 | 245.14 |
| 10/16/2026 21:59 | 40 | 245.15 |
| 10/16/2026 21:59 | 10 | 245.15 |
| 10/16/2026 21:59 | 100 | 245.16 |
| 10/16/2026 21:59 | 40 | 245.17 |
| 10/16/2026 21:59 | 20 | 245.18 |
| 10/16/2026 21:59 | 90 | 245.19 |
| 10/16/2026 21:59 | 100 | 245.19 |
| 10/16/2026 21:59 | 40 | 245.205 |
| 10/16/2026 21:59 | 1 | 245.205 |
| 10/16/2026 21:59 | 160 | 245.19 |
| 10/16/2026 21:59 | 20 | 245.19 |
| 10/16/2026 21:59 | 20 | 245.20 |
| 10/16/2026 21:59 | 19 | 245.20 |
| 10/16/2026 21:59 | 20 | 245.20 |
| 10/16/2026 21:59 | 40 | 245.21 |
| 10/16/2026 21:59 | 30 | 245.21 |
| 10/16/2026 21:59 | 10 | 245.21 |
| 10/16/2026 21:59 | 190 | 245.22 |
| 10/16/2026 21:59 | 4 | 245.24 |
| 10/16/2026 21:59 | 1 | 245.235 |
| 10/16/2026 21:59 | 21 | 245.25 |
| 10/16/2026 21:59 | 121 | 245.22 |
| 10/16/2026 21:59 | 20 | 245.23 |
| 10/16/2026 21:59 | 40 | 245.23 |
| 10/16/2026 21:59 | 40 | 245.23 |
| 10/16/2026 21:59 | 20 | 245.23 |
| 10/16/2026 21:59 | 4 | 245.23 |
| 10/16/2026 21:59 | 19 | 245.255 |
| 10/16/2026 21:59 | 19 | 245.255 |
| 10/16/2026 21:59 | 343 | 245.26 |
| 10/16/2026 21:59 | 100 | 245.26 |
| 10/16/2026 21:59 | 100 | 245.26 |
| 10/16/2026 21:59 | 1 | 245.23 |
| 10/16/2026 21:59 | 15 | 245.23 |
| 10/16/2026 21:59 | 3 | 245.24 |
| 10/16/2026 21:59 | 13 | 245.25 |
| 10/16/2026 21:59 | 3 | 245.25 |
| 10/16/2026 21:59 | 13 | 245.24 |
| 10/16/2026 21:59 | 13 | 245.24 |
| 10/16/2026 21:59 | 6 | 245.24 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 7 | 245.26 |
| 10/16/2026 21:59 | 120 | 245.24 |
| 10/16/2026 21:59 | 80 | 245.24 |
| 10/16/2026 21:59 | 22 | 245.24 |
| 10/16/2026 21:59 | 442 | 245.24 |
| 10/16/2026 21:59 | 40 | 245.24 |
| 10/16/2026 21:59 | 18 | 245.27 |
| 10/16/2026 21:59 | 1 | 245.27 |
| 10/16/2026 21:59 | 10 | 245.27 |
| 10/16/2026 21:59 | 25 | 245.27 |
| 10/16/2026 21:59 | 100 | 245.27 |
| 10/16/2026 21:59 | 40 | 245.27 |
| 10/16/2026 21:59 | 20 | 245.28 |
| 10/16/2026 21:59 | 10 | 245.27 |
| 10/16/2026 21:59 | 7 | 245.27 |
| 10/16/2026 21:59 | 10 | 245.235 |
| 10/16/2026 21:59 | 1 | 245.235 |
| 10/16/2026 21:59 | 10 | 245.25 |
| 10/16/2026 21:59 | 11 | 245.25 |
| 10/16/2026 21:59 | 8 | 245.22 |
| 10/16/2026 21:59 | 1 | 245.25 |
| 10/16/2026 21:59 | 9 | 245.25 |
| 10/16/2026 21:59 | 12 | 245.22 |
| 10/16/2026 21:59 | 135 | 245.19 |
| 10/16/2026 21:59 | 8 | 245.19 |
| 10/16/2026 21:59 | 36 | 245.19 |
| 10/16/2026 21:59 | 28 | 245.19 |
| 10/16/2026 21:59 | 29 | 245.19 |
| 10/16/2026 21:59 | 27 | 245.19 |
| 10/16/2026 21:59 | 1 | 245.19 |
| 10/16/2026 21:59 | 9 | 245.19 |
| 10/16/2026 21:59 | 6 | 245.19 |
| 10/16/2026 21:59 | 25 | 245.20 |
| 10/16/2026 21:59 | 1 | 245.20 |
| 10/16/2026 21:59 | 90 | 245.20 |
| 10/16/2026 21:59 | 25 | 245.20 |
| 10/16/2026 21:59 | 19 | 245.20 |
| 10/16/2026 21:59 | 2 | 245.20 |
| 10/16/2026 21:59 | 7 | 245.21 |
| 10/16/2026 21:59 | 4 | 245.21 |
| 10/16/2026 21:59 | 25 | 245.22 |
| 10/16/2026 21:59 | 904 | 245.23 |
| 10/16/2026 21:59 | 229 | 245.23 |
| 10/16/2026 21:59 | 20 | 245.20 |
| 10/16/2026 21:59 | 115 | 245.22 |
| 10/16/2026 21:59 | 13 | 245.21 |
| 10/16/2026 21:59 | 70 | 245.22 |
| 10/16/2026 21:59 | 40 | 245.22 |
| 10/16/2026 21:59 | 5 | 245.24 |
| 10/16/2026 21:59 | 7 | 245.21 |
| 10/16/2026 21:59 | 20 | 245.22 |
| 10/16/2026 21:59 | 30 | 245.23 |
| 10/16/2026 21:59 | 1 | 245.23 |
| 10/16/2026 21:59 | 120 | 245.23 |
| 10/16/2026 21:59 | 40 | 245.24 |
| 10/16/2026 21:59 | 1 | 245.24 |
| 10/16/2026 21:59 | 5 | 245.26 |
| 10/16/2026 21:59 | 40 | 245.25 |
| 10/16/2026 21:59 | 40 | 245.25 |
| 10/16/2026 21:59 | 5 | 245.25 |
| 10/16/2026 21:59 | 2 | 245.25 |
| 10/16/2026 21:59 | 40 | 245.25 |
| 10/16/2026 21:59 | 40 | 245.25 |
| 10/16/2026 21:59 | 40 | 245.25 |
| 10/16/2026 21:59 | 1 | 245.25 |
| 10/16/2026 21:59 | 200 | 245.25 |
| 10/16/2026 21:59 | 17 | 245.26 |
| 10/16/2026 21:59 | 6 | 245.28 |
| 10/16/2026 21:59 | 54 | 245.26 |
| 10/16/2026 21:59 | 40 | 245.26 |
| 10/16/2026 21:59 | 40 | 245.26 |
| 10/16/2026 21:59 | 20 | 245.26 |
| 10/16/2026 21:59 | 295 | 245.26 |
| 10/16/2026 21:59 | 40 | 245.26 |
| 10/16/2026 21:59 | 73 | 245.26 |
| 10/16/2026 21:59 | 37 | 245.29 |
| 10/16/2026 21:59 | 93 | 245.30 |
| 10/16/2026 21:59 | 69 | 245.30 |
| 10/16/2026 21:59 | 1 | 245.30 |
| 10/16/2026 21:59 | 7 | 245.30 |
| 10/16/2026 21:59 | 26 | 245.285 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 6 | 245.26 |
| 10/16/2026 21:59 | 10 | 245.26 |
| 10/16/2026 21:59 | 14 | 245.26 |
| 10/16/2026 21:59 | 14 | 245.27 |
| 10/16/2026 21:59 | 11 | 245.28 |
| 10/16/2026 21:59 | 7 | 245.29 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 25 | 245.26 |
| 10/16/2026 21:59 | 4 | 245.26 |
| 10/16/2026 21:59 | 32 | 245.26 |
| 10/16/2026 21:59 | 20 | 245.27 |
| 10/16/2026 21:59 | 39 | 245.295 |
| 10/16/2026 21:59 | 1 | 245.295 |
| 10/16/2026 21:59 | 8 | 245.295 |
| 10/16/2026 21:59 | 36 | 245.30 |
| 10/16/2026 21:59 | 1 | 245.26 |
| 10/16/2026 21:59 | 7 | 245.26 |
| 10/16/2026 21:59 | 25 | 245.27 |
| 10/16/2026 21:59 | 133 | 245.32 |
| 10/16/2026 21:59 | 100 | 245.32 |
| 10/16/2026 21:59 | 7 | 245.32 |
| 10/16/2026 21:59 | 7 | 245.30 |
| 10/16/2026 21:59 | 20 | 245.27 |
| 10/16/2026 21:59 | 5 | 245.29 |
| 10/16/2026 21:59 | 7 | 245.29 |
| 10/16/2026 21:59 | 29 | 245.28 |
| 10/16/2026 21:59 | 40 | 245.27 |
| 10/16/2026 21:59 | 40 | 245.27 |
| 10/16/2026 21:59 | 25 | 245.28 |
| 10/16/2026 21:59 | 15 | 245.28 |
| 10/16/2026 21:59 | 66 | 245.28 |
| 10/16/2026 21:59 | 25 | 245.29 |
| 10/16/2026 21:59 | 40 | 245.31 |
| 10/16/2026 21:59 | 40 | 245.29 |
| 10/16/2026 21:59 | 20 | 245.29 |
| 10/16/2026 21:59 | 105 | 245.29 |
| 10/16/2026 21:59 | 15 | 245.29 |
| 10/16/2026 21:59 | 25 | 245.30 |
| 10/16/2026 21:59 | 10 | 245.33 |
| 10/16/2026 21:59 | 30 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 30 | 245.33 |
| 10/16/2026 21:59 | 10 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 20 | 245.33 |
| 10/16/2026 21:59 | 20 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 4 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.32 |
| 10/16/2026 21:59 | 9 | 245.32 |
| 10/16/2026 21:59 | 35 | 245.29 |
| 10/16/2026 21:59 | 25 | 245.305 |
| 10/16/2026 21:59 | 7 | 245.31 |
| 10/16/2026 21:59 | 1 | 245.27 |
| 10/16/2026 21:59 | 16 | 245.27 |
| 10/16/2026 21:59 | 1 | 245.27 |
| 10/16/2026 21:59 | 1 | 245.27 |
| 10/16/2026 21:59 | 80 | 245.27 |
| 10/16/2026 21:59 | 40 | 245.28 |
| 10/16/2026 21:59 | 40 | 245.28 |
| 10/16/2026 21:59 | 89 | 245.28 |
| 10/16/2026 21:59 | 80 | 245.28 |
| 10/16/2026 21:59 | 10 | 245.28 |
| 10/16/2026 21:59 | 10 | 245.28 |
| 10/16/2026 21:59 | 1 | 245.28 |
| 10/16/2026 21:59 | 4 | 245.28 |
| 10/16/2026 21:59 | 40 | 245.28 |
| 10/16/2026 21:59 | 31 | 245.28 |
| 10/16/2026 21:59 | 100 | 245.29 |
| 10/16/2026 21:59 | 6 | 245.29 |
| 10/16/2026 21:59 | 25 | 245.29 |
| 10/16/2026 21:59 | 20 | 245.30 |
| 10/16/2026 21:59 | 25 | 245.315 |
| 10/16/2026 21:59 | 7 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.315 |
| 10/16/2026 21:59 | 7 | 245.315 |
| 10/16/2026 21:59 | 10 | 245.31 |
| 10/16/2026 21:59 | 2 | 245.31 |
| 10/16/2026 21:59 | 80 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 200 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 7 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 30 | 245.35 |
| 10/16/2026 21:59 | 12 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 45 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 7 | 245.33 |
| 10/16/2026 21:59 | 7 | 245.32 |
| 10/16/2026 21:59 | 20 | 245.30 |
| 10/16/2026 21:59 | 2 | 245.30 |
| 10/16/2026 21:59 | 2 | 245.30 |
| 10/16/2026 21:59 | 1 | 245.30 |
| 10/16/2026 21:59 | 25 | 245.31 |
| 10/16/2026 21:59 | 38 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.33 |
| 10/16/2026 21:59 | 10 | 245.315 |
| 10/16/2026 21:59 | 77 | 245.31 |
| 10/16/2026 21:59 | 2 | 245.31 |
| 10/16/2026 21:59 | 6 | 245.32 |
| 10/16/2026 21:59 | 23 | 245.33 |
| 10/16/2026 21:59 | 35 | 245.335 |
| 10/16/2026 21:59 | 2 | 245.33 |
| 10/16/2026 21:59 | 25 | 245.32 |
| 10/16/2026 21:59 | 6 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 33 | 245.33 |
| 10/16/2026 21:59 | 20 | 245.33 |
| 10/16/2026 21:59 | 3 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 9 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 39 | 245.34 |
| 10/16/2026 21:59 | 16 | 245.34 |
| 10/16/2026 21:59 | 20 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 40 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 40 | 245.34 |
| 10/16/2026 21:59 | 31 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 8 | 245.34 |
| 10/16/2026 21:59 | 40 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.34 |
| 10/16/2026 21:59 | 7 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 33 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 80 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 12 | 245.35 |
| 10/16/2026 21:59 | 11 | 245.35 |
| 10/16/2026 21:59 | 26 | 245.36 |
| 10/16/2026 21:59 | 25 | 245.38 |
| 10/16/2026 21:59 | 5 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 25 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 21 | 245.36 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 10 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 40 | 245.40 |
| 10/16/2026 21:59 | 10 | 245.40 |
| 10/16/2026 21:59 | 15 | 245.40 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 7 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 167 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 20 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 36 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 20 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.36 |
| 10/16/2026 21:59 | 30 | 245.36 |
| 10/16/2026 21:59 | 1 | 245.36 |
| 10/16/2026 21:59 | 1 | 245.36 |
| 10/16/2026 21:59 | 1 | 245.36 |
| 10/16/2026 21:59 | 8 | 245.36 |
| 10/16/2026 21:59 | 20 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 35 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 3 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 80 | 245.38 |
| 10/16/2026 21:59 | 120 | 245.38 |
| 10/16/2026 21:59 | 2 | 245.38 |
| 10/16/2026 21:59 | 3 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 5 | 245.38 |
| 10/16/2026 21:59 | 8 | 245.38 |
| 10/16/2026 21:59 | 20 | 245.38 |
| 10/16/2026 21:59 | 5 | 245.39 |
| 10/16/2026 21:59 | 5 | 245.39 |
| 10/16/2026 21:59 | 3 | 245.39 |
| 10/16/2026 21:59 | 10 | 245.39 |
| 10/16/2026 21:59 | 16 | 245.39 |
| 10/16/2026 21:59 | 2 | 245.39 |
| 10/16/2026 21:59 | 15 | 245.39 |
| 10/16/2026 21:59 | 18 | 245.39 |
| 10/16/2026 21:59 | 97 | 245.40 |
| 10/16/2026 21:59 | 64 | 245.40 |
| 10/16/2026 21:59 | 64 | 245.40 |
| 10/16/2026 21:59 | 11 | 245.41 |
| 10/16/2026 21:59 | 115 | 245.40 |
| 10/16/2026 21:59 | 64 | 245.40 |
| 10/16/2026 21:59 | 168 | 245.40 |
| 10/16/2026 21:59 | 19 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 50 | 245.41 |
| 10/16/2026 21:59 | 9 | 245.40 |
| 10/16/2026 21:59 | 16 | 245.40 |
| 10/16/2026 21:59 | 7 | 245.40 |
| 10/16/2026 21:59 | 3 | 245.40 |
| 10/16/2026 21:59 | 11 | 245.40 |
| 10/16/2026 21:59 | 11 | 245.41 |
| 10/16/2026 21:59 | 35 | 245.41 |
| 10/16/2026 21:59 | 27 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.41 |
| 10/16/2026 21:59 | 8 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 40 | 245.40 |
| 10/16/2026 21:59 | 2 | 245.41 |
| 10/16/2026 21:59 | 4 | 245.42 |
| 10/16/2026 21:59 | 20 | 245.41 |
| 10/16/2026 21:59 | 4 | 245.41 |
| 10/16/2026 21:59 | 160 | 245.41 |
| 10/16/2026 21:59 | 28 | 245.41 |
| 10/16/2026 21:59 | 3 | 245.41 |
| 10/16/2026 21:59 | 5 | 245.41 |
| 10/16/2026 21:59 | 80 | 245.41 |
| 10/16/2026 21:59 | 12 | 245.41 |
| 10/16/2026 21:59 | 11 | 245.41 |
| 10/16/2026 21:59 | 40 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 25 | 245.42 |
| 10/16/2026 21:59 | 4 | 245.46 |
| 10/16/2026 21:59 | 8 | 245.46 |
| 10/16/2026 21:59 | 4 | 245.46 |
| 10/16/2026 21:59 | 4 | 245.45 |
| 10/16/2026 21:59 | 4 | 245.45 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 6 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 9 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 9 | 245.435 |
| 10/16/2026 21:59 | 2 | 245.435 |
| 10/16/2026 21:59 | 12 | 245.435 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 2 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.435 |
| 10/16/2026 21:59 | 7 | 245.435 |
| 10/16/2026 21:59 | 1 | 245.435 |
| 10/16/2026 21:59 | 7 | 245.435 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 18 | 245.425 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 40 | 245.43 |
| 10/16/2026 21:59 | 4 | 245.43 |
| 10/16/2026 21:59 | 88 | 245.43 |
| 10/16/2026 21:59 | 7 | 245.405 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 31 | 245.43 |
| 10/16/2026 21:59 | 7 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 15 | 245.39 |
| 10/16/2026 21:59 | 15 | 245.39 |
| 10/16/2026 21:59 | 25 | 245.405 |
| 10/16/2026 21:59 | 8 | 245.42 |
| 10/16/2026 21:59 | 15 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 150 | 245.39 |
| 10/16/2026 21:59 | 25 | 245.40 |
| 10/16/2026 21:59 | 9 | 245.425 |
| 10/16/2026 21:59 | 10 | 245.425 |
| 10/16/2026 21:59 | 6 | 245.425 |
| 10/16/2026 21:59 | 9 | 245.425 |
| 10/16/2026 21:59 | 2 | 245.425 |
| 10/16/2026 21:59 | 10 | 245.425 |
| 10/16/2026 21:59 | 2 | 245.425 |
| 10/16/2026 21:59 | 21 | 245.44 |
| 10/16/2026 21:59 | 3 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 11 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 3 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 2 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 17 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.43 |
| 10/16/2026 21:59 | 7 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 7 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 6 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.42 |
| 10/16/2026 21:59 | 3 | 245.42 |
| 10/16/2026 21:59 | 4 | 245.42 |
| 10/16/2026 21:59 | 14 | 245.42 |
| 10/16/2026 21:59 | 7 | 245.42 |
| 10/16/2026 21:59 | 6 | 245.42 |
| 10/16/2026 21:59 | 1 | 245.42 |
| 10/16/2026 21:59 | 7 | 245.42 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 2 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 25 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.39 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.40 |
| 10/16/2026 21:59 | 21 | 245.39 |
| 10/16/2026 21:59 | 13 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 53 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 33 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 13 | 245.39 |
| 10/16/2026 21:59 | 20 | 245.40 |
| 10/16/2026 21:59 | 10 | 245.40 |
| 10/16/2026 21:59 | 7 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 17 | 245.40 |
| 10/16/2026 21:59 | 25 | 245.40 |
| 10/16/2026 21:59 | 3 | 245.40 |
| 10/16/2026 21:59 | 3 | 245.40 |
| 10/16/2026 21:59 | 19 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 25 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.42 |
| 10/16/2026 21:59 | 24 | 245.41 |
| 10/16/2026 21:59 | 38 | 245.41 |
| 10/16/2026 21:59 | 18 | 245.41 |
| 10/16/2026 21:59 | 40 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 51 | 245.41 |
| 10/16/2026 21:59 | 40 | 245.41 |
| 10/16/2026 21:59 | 29 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 8 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 2 | 245.41 |
| 10/16/2026 21:59 | 8 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 11 | 245.41 |
| 10/16/2026 21:59 | 10 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 7 | 245.40 |
| 10/16/2026 21:59 | 6 | 245.40 |
| 10/16/2026 21:59 | 2 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.41 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 40 | 245.40 |
| 10/16/2026 21:59 | 16 | 245.39 |
| 10/16/2026 21:59 | 14 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 2 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 27 | 245.39 |
| 10/16/2026 21:59 | 11 | 245.39 |
| 10/16/2026 21:59 | 13 | 245.39 |
| 10/16/2026 21:59 | 29 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 2 | 245.39 |
| 10/16/2026 21:59 | 80 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 13 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 15 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 27 | 245.38 |
| 10/16/2026 21:59 | 13 | 245.38 |
| 10/16/2026 21:59 | 80 | 245.38 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 7 | 245.36 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 120 | 245.37 |
| 10/16/2026 21:59 | 2 | 245.36 |
| 10/16/2026 21:59 | 30 | 245.36 |
| 10/16/2026 21:59 | 30 | 245.36 |
| 10/16/2026 21:59 | 80 | 245.36 |
| 10/16/2026 21:59 | 80 | 245.36 |
| 10/16/2026 21:59 | 40 | 245.36 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 61 | 245.35 |
| 10/16/2026 21:59 | 59 | 245.35 |
| 10/16/2026 21:59 | 59 | 245.35 |
| 10/16/2026 21:59 | 28 | 245.35 |
| 10/16/2026 21:59 | 25 | 245.35 |
| 10/16/2026 21:59 | 8 | 245.35 |
| 10/16/2026 21:59 | 25 | 245.35 |
| 10/16/2026 21:59 | 35 | 245.35 |
| 10/16/2026 21:59 | 30 | 245.35 |
| 10/16/2026 21:59 | 4 | 245.35 |
| 10/16/2026 21:59 | 4 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 61 | 245.35 |
| 10/16/2026 21:59 | 30 | 245.35 |
| 10/16/2026 21:59 | 29 | 245.35 |
| 10/16/2026 21:59 | 25 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.33 |
| 10/16/2026 21:59 | 11 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 23 | 245.34 |
| 10/16/2026 21:59 | 2 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.32 |
| 10/16/2026 21:59 | 15 | 245.32 |
| 10/16/2026 21:59 | 1 | 245.32 |
| 10/16/2026 21:59 | 4 | 245.32 |
| 10/16/2026 21:59 | 40 | 245.315 |
| 10/16/2026 21:59 | 2 | 245.31 |
| 10/16/2026 21:59 | 10 | 245.29 |
| 10/16/2026 21:59 | 17 | 245.29 |
| 10/16/2026 21:59 | 1 | 245.29 |
| 10/16/2026 21:59 | 7 | 245.29 |
| 10/16/2026 21:59 | 25 | 245.30 |
| 10/16/2026 21:59 | 3 | 245.315 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 2 | 245.33 |
| 10/16/2026 21:59 | 9 | 245.33 |
| 10/16/2026 21:59 | 10 | 245.33 |
| 10/16/2026 21:59 | 10 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 2 | 245.33 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 9 | 245.35 |
| 10/16/2026 21:59 | 8 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 5 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 20 | 245.33 |
| 10/16/2026 21:59 | 25 | 245.335 |
| 10/16/2026 21:59 | 14 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 25 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 89 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 8 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 21 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 39 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 8 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 5 | 245.35 |
| 10/16/2026 21:59 | 80 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 29 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 5 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 24 | 245.35 |
| 10/16/2026 21:59 | 65 | 245.35 |
| 10/16/2026 21:59 | 24 | 245.35 |
| 10/16/2026 21:59 | 30 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 80 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 90 | 245.35 |
| 10/16/2026 21:59 | 30 | 245.35 |
| 10/16/2026 21:59 | 120 | 245.35 |
| 10/16/2026 21:59 | 115 | 245.35 |
| 10/16/2026 21:59 | 5 | 245.35 |
| 10/16/2026 21:59 | 7 | 245.35 |
| 10/16/2026 21:59 | 11 | 245.35 |
| 10/16/2026 21:59 | 28 | 245.35 |
| 10/16/2026 21:59 | 12 | 245.35 |
| 10/16/2026 21:59 | 11 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 11 | 245.35 |
| 10/16/2026 21:59 | 13 | 245.35 |
| 10/16/2026 21:59 | 9 | 245.35 |
| 10/16/2026 21:59 | 4 | 245.35 |
| 10/16/2026 21:59 | 13 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 14 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 49 | 245.35 |
| 10/16/2026 21:59 | 31 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 20 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 25 | 245.35 |
| 10/16/2026 21:59 | 34 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 9 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.35 |
| 10/16/2026 21:59 | 9 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 2 | 245.34 |
| 10/16/2026 21:59 | 17 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 16 | 245.34 |
| 10/16/2026 21:59 | 83 | 245.34 |
| 10/16/2026 21:59 | 14 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.34 |
| 10/16/2026 21:59 | 14 | 245.34 |
| 10/16/2026 21:59 | 11 | 245.34 |
| 10/16/2026 21:59 | 4 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.34 |
| 10/16/2026 21:59 | 31 | 245.34 |
| 10/16/2026 21:59 | 68 | 245.34 |
| 10/16/2026 21:59 | 2 | 245.34 |
| 10/16/2026 21:59 | 16 | 245.34 |
| 10/16/2026 21:59 | 14 | 245.34 |
| 10/16/2026 21:59 | 18 | 245.34 |
| 10/16/2026 21:59 | 8 | 245.34 |
| 10/16/2026 21:59 | 10 | 245.34 |
| 10/16/2026 21:59 | 2 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 31 | 245.34 |
| 10/16/2026 21:59 | 99 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 1 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 7 | 245.33 |
| 10/16/2026 21:59 | 2 | 245.32 |
| 10/16/2026 21:59 | 5 | 245.33 |
| 10/16/2026 21:59 | 35 | 245.34 |
| 10/16/2026 21:59 | 5 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 6 | 245.34 |
| 10/16/2026 21:59 | 6 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 10 | 245.33 |
| 10/16/2026 21:59 | 50 | 245.32 |
| 10/16/2026 21:59 | 30 | 245.32 |
| 10/16/2026 21:59 | 20 | 245.32 |
| 10/16/2026 21:59 | 50 | 245.32 |
| 10/16/2026 21:59 | 50 | 245.31 |
| 10/16/2026 21:59 | 5 | 245.31 |
| 10/16/2026 21:59 | 5 | 245.305 |
| 10/16/2026 21:59 | 3 | 245.305 |
| 10/16/2026 21:59 | 2 | 245.305 |
| 10/16/2026 21:59 | 2 | 245.305 |
| 10/16/2026 21:59 | 1 | 245.305 |
| 10/16/2026 21:59 | 5 | 245.305 |
| 10/16/2026 21:59 | 5 | 245.305 |
| 10/16/2026 21:59 | 9 | 245.28 |
| 10/16/2026 21:59 | 5 | 245.305 |
| 10/16/2026 21:59 | 1 | 245.31 |
| 10/16/2026 21:59 | 5 | 245.305 |
| 10/16/2026 21:59 | 6 | 245.30 |
| 10/16/2026 21:59 | 39 | 245.29 |
| 10/16/2026 21:59 | 41 | 245.29 |
| 10/16/2026 21:59 | 6 | 245.31 |
| 10/16/2026 21:59 | 9 | 245.31 |
| 10/16/2026 21:59 | 40 | 245.32 |
| 10/16/2026 21:59 | 9 | 245.32 |
| 10/16/2026 21:59 | 1 | 245.30 |
| 10/16/2026 21:59 | 1 | 245.32 |
| 10/16/2026 21:59 | 2 | 245.31 |
| 10/16/2026 21:59 | 4 | 245.33 |
| 10/16/2026 21:59 | 2 | 245.31 |
| 10/16/2026 21:59 | 16 | 245.31 |
| 10/16/2026 21:59 | 34 | 245.32 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 1 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.34 |
| 10/16/2026 21:59 | 9 | 245.34 |
| 10/16/2026 21:59 | 1 | 245.32 |
| 10/16/2026 21:59 | 40 | 245.32 |
| 10/16/2026 21:59 | 9 | 245.34 |
| 10/16/2026 21:59 | 3 | 245.32 |
| 10/16/2026 21:59 | 1 | 245.32 |
| 10/16/2026 21:59 | 36 | 245.32 |
| 10/16/2026 21:59 | 40 | 245.32 |
| 10/16/2026 21:59 | 1 | 245.33 |
| 10/16/2026 21:59 | 40 | 245.33 |
| 10/16/2026 21:59 | 2 | 245.33 |
| 10/16/2026 21:59 | 60 | 245.34 |
| 10/16/2026 21:59 | 60 | 245.34 |
| 10/16/2026 21:59 | 6 | 245.35 |
| 10/16/2026 21:59 | 12 | 245.37 |
| 10/16/2026 21:59 | 6 | 245.37 |
| 10/16/2026 21:59 | 3 | 245.35 |
| 10/16/2026 21:59 | 6 | 245.37 |
| 10/16/2026 21:59 | 6 | 245.37 |
| 10/16/2026 21:59 | 36 | 245.35 |
| 10/16/2026 21:59 | 73 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 5 | 245.35 |
| 10/16/2026 21:59 | 10 | 245.35 |
| 10/16/2026 21:59 | 20 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 3 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 46 | 245.37 |
| 10/16/2026 21:59 | 46 | 245.37 |
| 10/16/2026 21:59 | 37 | 245.38 |
| 10/16/2026 21:59 | 9 | 245.37 |
| 10/16/2026 21:59 | 46 | 245.37 |
| 10/16/2026 21:59 | 45 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 10 | 245.36 |
| 10/16/2026 21:59 | 2 | 245.36 |
| 10/16/2026 21:59 | 4 | 245.385 |
| 10/16/2026 21:59 | 25 | 245.37 |
| 10/16/2026 21:59 | 6 | 245.40 |
| 10/16/2026 21:59 | 7 | 245.39 |
| 10/16/2026 21:59 | 2 | 245.39 |
| 10/16/2026 21:59 | 22 | 245.39 |
| 10/16/2026 21:59 | 80 | 245.37 |
| 10/16/2026 21:59 | 5 | 245.37 |
| 10/16/2026 21:59 | 360 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 3 | 245.40 |
| 10/16/2026 21:59 | 3 | 245.40 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 3 | 245.41 |
| 10/16/2026 21:59 | 6 | 245.41 |
| 10/16/2026 21:59 | 3 | 245.41 |
| 10/16/2026 21:59 | 200 | 245.40 |
| 10/16/2026 21:59 | 20 | 245.42 |
| 10/16/2026 21:59 | 5 | 245.45 |
| 10/16/2026 21:59 | 1 | 245.45 |
| 10/16/2026 21:59 | 9 | 245.45 |
| 10/16/2026 21:59 | 1 | 245.45 |
| 10/16/2026 21:59 | 1 | 245.45 |
| 10/16/2026 21:59 | 3 | 245.45 |
| 10/16/2026 21:59 | 2 | 245.45 |
| 10/16/2026 21:59 | 5 | 245.44 |
| 10/16/2026 21:59 | 5 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 2 | 245.44 |
| 10/16/2026 21:59 | 5 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 40 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 10 | 245.44 |
| 10/16/2026 21:59 | 7 | 245.44 |
| 10/16/2026 21:59 | 5 | 245.44 |
| 10/16/2026 21:59 | 36 | 245.43 |
| 10/16/2026 21:59 | 20 | 245.43 |
| 10/16/2026 21:59 | 40 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 11 | 245.43 |
| 10/16/2026 21:59 | 29 | 245.43 |
| 10/16/2026 21:59 | 1 | 245.43 |
| 10/16/2026 21:59 | 25 | 245.40 |
| 10/16/2026 21:59 | 25 | 245.41 |
| 10/16/2026 21:59 | 32 | 245.42 |
| 10/16/2026 21:59 | 13 | 245.40 |
| 10/16/2026 21:59 | 12 | 245.42 |
| 10/16/2026 21:59 | 1 | 245.42 |
| 10/16/2026 21:59 | 2 | 245.42 |
| 10/16/2026 21:59 | 3 | 245.42 |
| 10/16/2026 21:59 | 6 | 245.42 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 14 | 245.40 |
| 10/16/2026 21:59 | 5 | 245.40 |
| 10/16/2026 21:59 | 11 | 245.39 |
| 10/16/2026 21:59 | 20 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.375 |
| 10/16/2026 21:59 | 2 | 245.375 |
| 10/16/2026 21:59 | 12 | 245.39 |
| 10/16/2026 21:59 | 6 | 245.39 |
| 10/16/2026 21:59 | 6 | 245.375 |
| 10/16/2026 21:59 | 6 | 245.375 |
| 10/16/2026 21:59 | 1 | 245.375 |
| 10/16/2026 21:59 | 1 | 245.37 |
| 10/16/2026 21:59 | 40 | 245.37 |
| 10/16/2026 21:59 | 74 | 245.35 |
| 10/16/2026 21:59 | 40 | 245.35 |
| 10/16/2026 21:59 | 2 | 245.36 |
| 10/16/2026 21:59 | 1 | 245.36 |
| 10/16/2026 21:59 | 20 | 245.36 |
| 10/16/2026 21:59 | 20 | 245.37 |
| 10/16/2026 21:59 | 1 | 245.38 |
| 10/16/2026 21:59 | 36 | 245.38 |
| 10/16/2026 21:59 | 29 | 245.38 |
| 10/16/2026 21:59 | 40 | 245.38 |
| 10/16/2026 21:59 | 4 | 245.38 |
| 10/16/2026 21:59 | 22 | 245.39 |
| 10/16/2026 21:59 | 4 | 245.39 |
| 10/16/2026 21:59 | 37 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 33 | 245.39 |
| 10/16/2026 21:59 | 58 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 72 | 245.44 |
| 10/16/2026 21:59 | 80 | 245.43 |
| 10/16/2026 21:59 | 25 | 245.405 |
| 10/16/2026 21:59 | 40 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.41 |
| 10/16/2026 21:59 | 7 | 245.39 |
| 10/16/2026 21:59 | 33 | 245.39 |
| 10/16/2026 21:59 | 7 | 245.39 |
| 10/16/2026 21:59 | 6 | 245.39 |
| 10/16/2026 21:59 | 17 | 245.39 |
| 10/16/2026 21:59 | 17 | 245.39 |
| 10/16/2026 21:59 | 1 | 245.39 |
| 10/16/2026 21:59 | 57 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 4 | 245.39 |
| 10/16/2026 21:59 | 5 | 245.39 |
| 10/16/2026 21:59 | 40 | 245.39 |
| 10/16/2026 21:59 | 36 | 245.39 |
| 10/16/2026 21:59 | 4 | 245.39 |
| 10/16/2026 21:59 | 2 | 245.40 |
| 10/16/2026 21:59 | 1 | 245.40 |
| 10/16/2026 21:59 | 10 | 245.43 |
| 10/16/2026 21:59 | 9 | 245.43 |
| 10/16/2026 21:59 | 9 | 245.415 |
| 10/16/2026 21:59 | 100 | 245.415 |
| 10/16/2026 21:59 | 4 | 245.44 |
| 10/16/2026 21:59 | 1 | 245.44 |
| 10/16/2026 21:59 | 3 | 245.44 |
| 10/16/2026 21:58 | 11 | 245.43 |
| 10/16/2026 21:58 | 14 | 245.43 |
| 10/16/2026 21:58 | 4 | 245.43 |
| 10/16/2026 21:58 | 21 | 245.43 |
| 10/16/2026 21:58 | 1 | 245.43 |
| 10/16/2026 21:58 | 35 | 245.41 |
| 10/16/2026 21:58 | 80 | 245.41 |
| 10/16/2026 21:58 | 10 | 245.41 |
| 10/16/2026 21:58 | 1 | 245.41 |
| 10/16/2026 21:58 | 40 | 245.41 |
| 10/16/2026 21:58 | 40 | 245.42 |
| 10/16/2026 21:58 | 38 | 245.43 |
| 10/16/2026 21:58 | 40 | 245.43 |
| 10/16/2026 21:58 | 30 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 72 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 6 | 245.45 |
| 10/16/2026 21:58 | 90 | 245.45 |
| 10/16/2026 21:58 | 10 | 245.45 |
| 10/16/2026 21:58 | 7 | 245.45 |
| 10/16/2026 21:58 | 6 | 245.43 |
| 10/16/2026 21:58 | 6 | 245.42 |
| 10/16/2026 21:58 | 190 | 245.41 |
| 10/16/2026 21:58 | 100 | 245.42 |
| 10/16/2026 21:58 | 50 | 245.41 |
| 10/16/2026 21:58 | 200 | 245.41 |
| 10/16/2026 21:58 | 7 | 245.41 |
| 10/16/2026 21:58 | 80 | 245.41 |
| 10/16/2026 21:58 | 190 | 245.42 |
| 10/16/2026 21:58 | 100 | 245.42 |
| 10/16/2026 21:58 | 6 | 245.44 |
| 10/16/2026 21:58 | 1 | 245.44 |
| 10/16/2026 21:58 | 19 | 245.44 |
| 10/16/2026 21:58 | 3 | 245.44 |
| 10/16/2026 21:58 | 1 | 245.44 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 80 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 80 | 245.45 |
| 10/16/2026 21:58 | 120 | 245.45 |
| 10/16/2026 21:58 | 80 | 245.45 |
| 10/16/2026 21:58 | 120 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 2 | 245.45 |
| 10/16/2026 21:58 | 4 | 245.45 |
| 10/16/2026 21:58 | 9 | 245.45 |
| 10/16/2026 21:58 | 12 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 3 | 245.45 |
| 10/16/2026 21:58 | 3 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 3 | 245.45 |
| 10/16/2026 21:58 | 2 | 245.45 |
| 10/16/2026 21:58 | 120 | 245.45 |
| 10/16/2026 21:58 | 46 | 245.45 |
| 10/16/2026 21:58 | 74 | 245.45 |
| 10/16/2026 21:58 | 120 | 245.45 |
| 10/16/2026 21:58 | 3 | 245.45 |
| 10/16/2026 21:58 | 3 | 245.45 |
| 10/16/2026 21:58 | 10 | 245.46 |
| 10/16/2026 21:58 | 3 | 245.46 |
| 10/16/2026 21:58 | 6 | 245.46 |
| 10/16/2026 21:58 | 10 | 245.47 |
| 10/16/2026 21:58 | 15 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 10 | 245.47 |
| 10/16/2026 21:58 | 30 | 245.47 |
| 10/16/2026 21:58 | 174 | 245.47 |
| 10/16/2026 21:58 | 9 | 245.47 |
| 10/16/2026 21:58 | 125 | 245.47 |
| 10/16/2026 21:58 | 13 | 245.47 |
| 10/16/2026 21:58 | 11 | 245.47 |
| 10/16/2026 21:58 | 12 | 245.47 |
| 10/16/2026 21:58 | 16 | 245.47 |
| 10/16/2026 21:58 | 7 | 245.47 |
| 10/16/2026 21:58 | 11 | 245.47 |
| 10/16/2026 21:58 | 10 | 245.47 |
| 10/16/2026 21:58 | 10 | 245.47 |
| 10/16/2026 21:58 | 14 | 245.47 |
| 10/16/2026 21:58 | 33 | 245.47 |
| 10/16/2026 21:58 | 22 | 245.47 |
| 10/16/2026 21:58 | 40 | 245.47 |
| 10/16/2026 21:58 | 11 | 245.47 |
| 10/16/2026 21:58 | 11 | 245.47 |
| 10/16/2026 21:58 | 24 | 245.47 |
| 10/16/2026 21:58 | 11 | 245.47 |
| 10/16/2026 21:58 | 10 | 245.47 |
| 10/16/2026 21:58 | 204 | 245.47 |
| 10/16/2026 21:58 | 80 | 245.47 |
| 10/16/2026 21:58 | 22 | 245.47 |
| 10/16/2026 21:58 | 103 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 204 | 245.47 |
| 10/16/2026 21:58 | 1 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 1 | 245.47 |
| 10/16/2026 21:58 | 4 | 245.47 |
| 10/16/2026 21:58 | 2 | 245.47 |
| 10/16/2026 21:58 | 8 | 245.47 |
| 10/16/2026 21:58 | 78 | 245.47 |
| 10/16/2026 21:58 | 25 | 245.47 |
| 10/16/2026 21:58 | 89 | 245.47 |
| 10/16/2026 21:58 | 111 | 245.47 |
| 10/16/2026 21:58 | 30 | 245.47 |
| 10/16/2026 21:58 | 59 | 245.47 |
| 10/16/2026 21:58 | 4 | 245.47 |
| 10/16/2026 21:58 | 1 | 245.47 |
| 10/16/2026 21:58 | 40 | 245.47 |
| 10/16/2026 21:58 | 80 | 245.47 |
| 10/16/2026 21:58 | 13 | 245.47 |
| 10/16/2026 21:58 | 80 | 245.47 |
| 10/16/2026 21:58 | 40 | 245.47 |
| 10/16/2026 21:58 | 80 | 245.47 |
| 10/16/2026 21:58 | 10 | 245.465 |
| 10/16/2026 21:58 | 30 | 245.465 |
| 10/16/2026 21:58 | 12 | 245.46 |
| 10/16/2026 21:58 | 5 | 245.46 |
| 10/16/2026 21:58 | 2 | 245.46 |
| 10/16/2026 21:58 | 1 | 245.46 |
| 10/16/2026 21:58 | 40 | 245.46 |
| 10/16/2026 21:58 | 40 | 245.46 |
| 10/16/2026 21:58 | 40 | 245.46 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 39 | 245.45 |
| 10/16/2026 21:58 | 18 | 245.45 |
| 10/16/2026 21:58 | 12 | 245.45 |
| 10/16/2026 21:58 | 39 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 39 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 29 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 40 | 245.45 |
| 10/16/2026 21:58 | 2 | 245.45 |
| 10/16/2026 21:58 | 39 | 245.45 |
| 10/16/2026 21:58 | 1 | 245.45 |
| 10/16/2026 21:58 | 10 | 245.44 |
| 10/16/2026 21:58 | 2 | 245.44 |
| 10/16/2026 21:58 | 6 | 245.44 |
| 10/16/2026 21:58 | 1 | 245.44 |
| 10/16/2026 21:58 | 3 | 245.44 |
| 10/16/2026 21:58 | 8 | 245.44 |
| 10/16/2026 21:58 | 10 | 245.44 |
| 10/16/2026 21:58 | 10 | 245.44 |
| 10/16/2026 21:58 | 23 | 245.44 |
| 10/16/2026 21:58 | 10 | 245.44 |
| 10/16/2026 21:58 | 13 | 245.44 |
| 10/16/2026 21:58 | 1 | 245.43 |
| 10/16/2026 21:58 | 19 | 245.43 |
| 10/16/2026 21:58 | 2 | 245.43 |
| 10/16/2026 21:58 | 6 | 245.42 |
| 10/16/2026 21:58 | 36 | 245.42 |
| 10/16/2026 21:58 | 1 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.40 |
| 10/16/2026 21:58 | 1 | 245.42 |
| 10/16/2026 21:58 | 2 | 245.42 |
| 10/16/2026 21:58 | 1 | 245.42 |
| 10/16/2026 21:58 | 9 | 245.42 |
| 10/16/2026 21:58 | 31 | 245.42 |
| 10/16/2026 21:58 | 6 | 245.42 |
| 10/16/2026 21:58 | 21 | 245.41 |
| 10/16/2026 21:58 | 19 | 245.41 |
| 10/16/2026 21:58 | 6 | 245.41 |
| 10/16/2026 21:58 | 15 | 245.40 |
| 10/16/2026 21:58 | 12 | 245.40 |
| 10/16/2026 21:58 | 10 | 245.40 |
| 10/16/2026 21:58 | 7 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.39 |
| 10/16/2026 21:58 | 1 | 245.39 |
| 10/16/2026 21:58 | 10 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.40 |
| 10/16/2026 21:58 | 1 | 245.40 |
| 10/16/2026 21:58 | 40 | 245.40 |
| 10/16/2026 21:58 | 7 | 245.40 |
| 10/16/2026 21:58 | 40 | 245.39 |
| 10/16/2026 21:58 | 30 | 245.39 |
| 10/16/2026 21:58 | 40 | 245.38 |
| 10/16/2026 21:58 | 10 | 245.38 |
| 10/16/2026 21:58 | 6 | 245.38 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 40 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 20 | 245.37 |
| 10/16/2026 21:58 | 5 | 245.37 |
| 10/16/2026 21:58 | 6 | 245.38 |
| 10/16/2026 21:58 | 240 | 245.38 |
| 10/16/2026 21:58 | 120 | 245.39 |
| 10/16/2026 21:58 | 10 | 245.39 |
| 10/16/2026 21:58 | 190 | 245.38 |
| 10/16/2026 21:58 | 8 | 245.38 |
| 10/16/2026 21:58 | 20 | 245.38 |
| 10/16/2026 21:58 | 40 | 245.38 |
| 10/16/2026 21:58 | 30 | 245.38 |
| 10/16/2026 21:58 | 2 | 245.38 |
| 10/16/2026 21:58 | 9 | 245.39 |
| 10/16/2026 21:58 | 53 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.40 |
| 10/16/2026 21:58 | 4 | 245.40 |
| 10/16/2026 21:58 | 200 | 245.40 |
| 10/16/2026 21:58 | 120 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.41 |
| 10/16/2026 21:58 | 25 | 245.42 |
| 10/16/2026 21:58 | 25 | 245.42 |
| 10/16/2026 21:58 | 1 | 245.44 |
| 10/16/2026 21:58 | 5 | 245.44 |
| 10/16/2026 21:58 | 80 | 245.44 |
| 10/16/2026 21:58 | 5 | 245.44 |
| 10/16/2026 21:58 | 200 | 245.43 |
| 10/16/2026 21:58 | 4 | 245.43 |
| 10/16/2026 21:58 | 2 | 245.43 |
| 10/16/2026 21:58 | 1 | 245.42 |
| 10/16/2026 21:58 | 1 | 245.42 |
| 10/16/2026 21:58 | 209 | 245.41 |
| 10/16/2026 21:58 | 1 | 245.41 |
| 10/16/2026 21:58 | 1 | 245.41 |
| 10/16/2026 21:58 | 22 | 245.40 |
| 10/16/2026 21:58 | 3 | 245.40 |
| 10/16/2026 21:58 | 8 | 245.40 |
| 10/16/2026 21:58 | 10 | 245.40 |
| 10/16/2026 21:58 | 13 | 245.40 |
| 10/16/2026 21:58 | 3 | 245.40 |
| 10/16/2026 21:58 | 32 | 245.40 |
| 10/16/2026 21:58 | 109 | 245.41 |
| 10/16/2026 21:58 | 40 | 245.41 |
| 10/16/2026 21:58 | 40 | 245.41 |
| 10/16/2026 21:58 | 12 | 245.40 |
| 10/16/2026 21:58 | 1 | 245.40 |
| 10/16/2026 21:58 | 2 | 245.40 |
| 10/16/2026 21:58 | 2 | 245.39 |
| 10/16/2026 21:58 | 5 | 245.39 |
| 10/16/2026 21:58 | 1 | 245.39 |
| 10/16/2026 21:58 | 7 | 245.39 |
| 10/16/2026 21:58 | 34 | 245.39 |
| 10/16/2026 21:58 | 6 | 245.39 |
| 10/16/2026 21:58 | 4 | 245.39 |
| 10/16/2026 21:58 | 4 | 245.39 |
| 10/16/2026 21:58 | 10 | 245.39 |
| 10/16/2026 21:58 | 6 | 245.39 |
| 10/16/2026 21:58 | 16 | 245.39 |
| 10/16/2026 21:58 | 7 | 245.38 |
| 10/16/2026 21:58 | 6 | 245.36 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 6 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.34 |
| 10/16/2026 21:58 | 136 | 245.34 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 100 | 245.35 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 4 | 245.39 |
| 10/16/2026 21:58 | 8 | 245.39 |
| 10/16/2026 21:58 | 10 | 245.39 |
| 10/16/2026 21:58 | 5 | 245.39 |
| 10/16/2026 21:58 | 3 | 245.39 |
| 10/16/2026 21:58 | 2 | 245.39 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 6 | 245.38 |
| 10/16/2026 21:58 | 120 | 245.38 |
| 10/16/2026 21:58 | 3 | 245.35 |
| 10/16/2026 21:58 | 5 | 245.365 |
| 10/16/2026 21:58 | 5 | 245.365 |
| 10/16/2026 21:58 | 5 | 245.365 |
| 10/16/2026 21:58 | 5 | 245.38 |
| 10/16/2026 21:58 | 5 | 245.365 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 25 | 245.365 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 4 | 245.38 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 2 | 245.38 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 5 | 245.37 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 29 | 245.37 |
| 10/16/2026 21:58 | 7 | 245.37 |
| 10/16/2026 21:58 | 12 | 245.37 |
| 10/16/2026 21:58 | 54 | 245.37 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 19 | 245.37 |
| 10/16/2026 21:58 | 10 | 245.37 |
| 10/16/2026 21:58 | 40 | 245.37 |
| 10/16/2026 21:58 | 10 | 245.37 |
| 10/16/2026 21:58 | 8 | 245.37 |
| 10/16/2026 21:58 | 10 | 245.34 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 50 | 245.34 |
| 10/16/2026 21:58 | 25 | 245.34 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 15 | 245.35 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 33 | 245.36 |
| 10/16/2026 21:58 | 45 | 245.36 |
| 10/16/2026 21:58 | 6 | 245.35 |
| 10/16/2026 21:58 | 7 | 245.34 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 25 | 245.35 |
| 10/16/2026 21:58 | 90 | 245.35 |
| 10/16/2026 21:58 | 75 | 245.36 |
| 10/16/2026 21:58 | 7 | 245.36 |
| 10/16/2026 21:58 | 360 | 245.36 |
| 10/16/2026 21:58 | 40 | 245.36 |
| 10/16/2026 21:58 | 120 | 245.36 |
| 10/16/2026 21:58 | 30 | 245.36 |
| 10/16/2026 21:58 | 13 | 245.35 |
| 10/16/2026 21:58 | 69 | 245.35 |
| 10/16/2026 21:58 | 40 | 245.35 |
| 10/16/2026 21:58 | 16 | 245.35 |
| 10/16/2026 21:58 | 7 | 245.35 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 6 | 245.34 |
| 10/16/2026 21:58 | 2 | 245.33 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 7 | 245.33 |
| 10/16/2026 21:58 | 14 | 245.325 |
| 10/16/2026 21:58 | 11 | 245.325 |
| 10/16/2026 21:58 | 6 | 245.32 |
| 10/16/2026 21:58 | 27 | 245.30 |
| 10/16/2026 21:58 | 27 | 245.30 |
| 10/16/2026 21:58 | 1 | 245.32 |
| 10/16/2026 21:58 | 7 | 245.32 |
| 10/16/2026 21:58 | 1 | 245.29 |
| 10/16/2026 21:58 | 23 | 245.29 |
| 10/16/2026 21:58 | 1 | 245.29 |
| 10/16/2026 21:58 | 38 | 245.29 |
| 10/16/2026 21:58 | 10 | 245.29 |
| 10/16/2026 21:58 | 20 | 245.29 |
| 10/16/2026 21:58 | 20 | 245.29 |
| 10/16/2026 21:58 | 10 | 245.29 |
| 10/16/2026 21:58 | 24 | 245.30 |
| 10/16/2026 21:58 | 1 | 245.34 |
| 10/16/2026 21:58 | 2 | 245.34 |
| 10/16/2026 21:58 | 1 | 245.30 |
| 10/16/2026 21:58 | 4 | 245.34 |
| 10/16/2026 21:58 | 4 | 245.32 |
| 10/16/2026 21:58 | 2 | 245.32 |
| 10/16/2026 21:58 | 1 | 245.32 |
| 10/16/2026 21:58 | 21 | 245.31 |
| 10/16/2026 21:58 | 4 | 245.31 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 4 | 245.34 |
| 10/16/2026 21:58 | 4 | 245.34 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 1 | 245.34 |
| 10/16/2026 21:58 | 63 | 245.33 |
| 10/16/2026 21:58 | 10 | 245.34 |
| 10/16/2026 21:58 | 2 | 245.33 |
| 10/16/2026 21:58 | 5 | 245.33 |
| 10/16/2026 21:58 | 7 | 245.33 |
| 10/16/2026 21:58 | 8 | 245.30 |
| 10/16/2026 21:58 | 36 | 245.30 |
| 10/16/2026 21:58 | 5 | 245.30 |
| 10/16/2026 21:58 | 1 | 245.30 |
| 10/16/2026 21:58 | 19 | 245.30 |
| 10/16/2026 21:58 | 40 | 245.30 |
| 10/16/2026 21:58 | 1 | 245.30 |
| 10/16/2026 21:58 | 25 | 245.31 |
| 10/16/2026 21:58 | 12 | 245.31 |
| 10/16/2026 21:58 | 25 | 245.33 |
| 10/16/2026 21:58 | 25 | 245.33 |
| 10/16/2026 21:58 | 25 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.35 |
| 10/16/2026 21:58 | 1 | 245.35 |
| 10/16/2026 21:58 | 2 | 245.35 |
| 10/16/2026 21:58 | 14 | 245.35 |
| 10/16/2026 21:58 | 10 | 245.35 |
| 10/16/2026 21:58 | 3 | 245.34 |
| 10/16/2026 21:58 | 37 | 245.34 |
| 10/16/2026 21:58 | 7 | 245.34 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 85 | 245.33 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 7 | 245.33 |
| 10/16/2026 21:58 | 40 | 245.32 |
| 10/16/2026 21:58 | 7 | 245.32 |
| 10/16/2026 21:58 | 7 | 245.31 |
| 10/16/2026 21:58 | 12 | 245.29 |
| 10/16/2026 21:58 | 3 | 245.29 |
| 10/16/2026 21:58 | 25 | 245.30 |
| 10/16/2026 21:58 | 2 | 245.29 |
| 10/16/2026 21:58 | 40 | 245.29 |
| 10/16/2026 21:58 | 2 | 245.30 |
| 10/16/2026 21:58 | 1 | 245.31 |
| 10/16/2026 21:58 | 34 | 245.31 |
| 10/16/2026 21:58 | 4 | 245.31 |
| 10/16/2026 21:58 | 3 | 245.31 |
| 10/16/2026 21:58 | 37 | 245.31 |
| 10/16/2026 21:58 | 5 | 245.31 |
| 10/16/2026 21:58 | 40 | 245.31 |
| 10/16/2026 21:58 | 40 | 245.31 |
| 10/16/2026 21:58 | 29 | 245.31 |
| 10/16/2026 21:58 | 7 | 245.315 |
| 10/16/2026 21:58 | 16 | 245.32 |
| 10/16/2026 21:58 | 1 | 245.32 |
| 10/16/2026 21:58 | 6 | 245.32 |
| 10/16/2026 21:58 | 40 | 245.32 |
| 10/16/2026 21:58 | 40 | 245.32 |
| 10/16/2026 21:58 | 28 | 245.32 |
| 10/16/2026 21:58 | 12 | 245.32 |
| 10/16/2026 21:58 | 20 | 245.32 |
| 10/16/2026 21:58 | 10 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.33 |
| 10/16/2026 21:58 | 3 | 245.35 |
| 10/16/2026 21:58 | 10 | 245.35 |
| 10/16/2026 21:58 | 1 | 245.37 |
| 10/16/2026 21:58 | 2 | 245.37 |
| 10/16/2026 21:58 | 7 | 245.36 |
| 10/16/2026 21:58 | 40 | 245.36 |
| 10/16/2026 21:58 | 7 | 245.35 |
| 10/16/2026 21:58 | 7 | 245.35 |
| 10/16/2026 21:58 | 1 | 245.35 |
| 10/16/2026 21:58 | 12 | 245.35 |
| 10/16/2026 21:58 | 20 | 245.36 |
| 10/16/2026 21:58 | 20 | 245.36 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 25 | 245.37 |
| 10/16/2026 21:58 | 7 | 245.36 |
| 10/16/2026 21:58 | 53 | 245.36 |
| 10/16/2026 21:58 | 10 | 245.36 |
| 10/16/2026 21:58 | 10 | 245.36 |
| 10/16/2026 21:58 | 40 | 245.35 |
| 10/16/2026 21:58 | 40 | 245.35 |
| 10/16/2026 21:58 | 8 | 245.35 |
| 10/16/2026 21:58 | 33 | 245.34 |
| 10/16/2026 21:58 | 7 | 245.34 |
| 10/16/2026 21:58 | 120 | 245.34 |
| 10/16/2026 21:58 | 120 | 245.34 |
| 10/16/2026 21:58 | 20 | 245.34 |
| 10/16/2026 21:58 | 119 | 245.34 |
| 10/16/2026 21:58 | 1 | 245.34 |
| 10/16/2026 21:58 | 120 | 245.34 |
| 10/16/2026 21:58 | 7 | 245.34 |
| 10/16/2026 21:58 | 8 | 245.33 |
| 10/16/2026 21:58 | 7 | 245.32 |
| 10/16/2026 21:58 | 1 | 245.31 |
| 10/16/2026 21:58 | 40 | 245.31 |
| 10/16/2026 21:58 | 28 | 245.32 |
| 10/16/2026 21:58 | 1 | 245.32 |
| 10/16/2026 21:58 | 5 | 245.33 |
| 10/16/2026 21:58 | 4 | 245.33 |
| 10/16/2026 21:58 | 21 | 245.33 |
| 10/16/2026 21:58 | 10 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.33 |
| 10/16/2026 21:58 | 20 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.33 |
| 10/16/2026 21:58 | 59 | 245.33 |
| 10/16/2026 21:58 | 20 | 245.33 |
| 10/16/2026 21:58 | 2 | 245.33 |
| 10/16/2026 21:58 | 20 | 245.34 |
| 10/16/2026 21:58 | 1 | 245.35 |
| 10/16/2026 21:58 | 168 | 245.35 |
| 10/16/2026 21:58 | 1 | 245.35 |
| 10/16/2026 21:58 | 19 | 245.35 |
| 10/16/2026 21:58 | 20 | 245.35 |
| 10/16/2026 21:58 | 170 | 245.36 |
| 10/16/2026 21:58 | 190 | 245.36 |
| 10/16/2026 21:58 | 16 | 245.36 |
| 10/16/2026 21:58 | 5 | 245.36 |
| 10/16/2026 21:58 | 9 | 245.36 |
| 10/16/2026 21:58 | 8 | 245.36 |
| 10/16/2026 21:58 | 3 | 245.36 |
| 10/16/2026 21:58 | 37 | 245.37 |
| 10/16/2026 21:58 | 120 | 245.37 |
| 10/16/2026 21:58 | 10 | 245.37 |
| 10/16/2026 21:58 | 3 | 245.37 |
| 10/16/2026 21:58 | 20 | 245.37 |
| 10/16/2026 21:58 | 62 | 245.37 |
| 10/16/2026 21:58 | 10 | 245.37 |
| 10/16/2026 21:58 | 25 | 245.38 |
| 10/16/2026 21:58 | 25 | 245.38 |
| 10/16/2026 21:58 | 14 | 245.43 |
| 10/16/2026 21:58 | 59 | 245.43 |
| 10/16/2026 21:58 | 14 | 245.43 |
| 10/16/2026 21:58 | 40 | 245.43 |
| 10/16/2026 21:58 | 7 | 245.42 |
| 10/16/2026 21:58 | 7 | 245.42 |
| 10/16/2026 21:58 | 6 | 245.42 |
| 10/16/2026 21:58 | 11 | 245.40 |
| 10/16/2026 21:58 | 6 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.42 |
| 10/16/2026 21:58 | 15 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.41 |
| 10/16/2026 21:58 | 20 | 245.41 |
| 10/16/2026 21:58 | 12 | 245.42 |
| 10/16/2026 21:58 | 5 | 245.42 |
| 10/16/2026 21:58 | 32 | 245.42 |
| 10/16/2026 21:58 | 34 | 245.39 |
| 10/16/2026 21:58 | 20 | 245.39 |
| 10/16/2026 21:58 | 20 | 245.39 |
| 10/16/2026 21:58 | 8 | 245.39 |
| 10/16/2026 21:58 | 2 | 245.39 |
| 10/16/2026 21:58 | 10 | 245.39 |
| 10/16/2026 21:58 | 8 | 245.39 |
| 10/16/2026 21:58 | 7 | 245.40 |
| 10/16/2026 21:58 | 18 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.40 |
| 10/16/2026 21:58 | 25 | 245.42 |
| 10/16/2026 21:58 | 1 | 245.43 |
| 10/16/2026 21:58 | 5 | 245.44 |
| 10/16/2026 21:58 | 18 | 245.44 |
| 10/16/2026 21:58 | 82 | 245.42 |
| 10/16/2026 21:58 | 13 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.40 |
| 10/16/2026 21:58 | 29 | 245.385 |
| 10/16/2026 21:58 | 11 | 245.385 |
| 10/16/2026 21:58 | 6 | 245.34 |
| 10/16/2026 21:58 | 40 | 245.33 |
| 10/16/2026 21:58 | 1 | 245.385 |
| 10/16/2026 21:58 | 25 | 245.41 |
| 10/16/2026 21:58 | 3 | 245.44 |
| 10/16/2026 21:58 | 5 | 245.40 |
| 10/16/2026 21:58 | 727 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.40 |
| 10/16/2026 21:58 | 16 | 245.385 |
| 10/16/2026 21:58 | 19 | 245.41 |
| 10/16/2026 21:58 | 5 | 245.41 |
| 10/16/2026 21:58 | 10 | 245.41 |
| 10/16/2026 21:58 | 10 | 245.41 |
| 10/16/2026 21:58 | 1 | 245.41 |
| 10/16/2026 21:58 | 5 | 245.41 |
| 10/16/2026 21:58 | 19 | 245.39 |
| 10/16/2026 21:58 | 1 | 245.39 |
| 10/16/2026 21:58 | 5 | 245.39 |
| 10/16/2026 21:58 | 2 | 245.39 |
| 10/16/2026 21:58 | 26 | 245.35 |
| 10/16/2026 21:58 | 26 | 245.35 |
| 10/16/2026 21:58 | 26 | 245.35 |
| 10/16/2026 21:58 | 26 | 245.35 |
| 10/16/2026 21:58 | 26 | 245.34 |
| 10/16/2026 21:58 | 26 | 245.36 |
| 10/16/2026 21:58 | 26 | 245.36 |
| 10/16/2026 21:58 | 1 | 245.36 |
| 10/16/2026 21:58 | 26 | 245.36 |
| 10/16/2026 21:58 | 6 | 245.39 |
| 10/16/2026 21:58 | 4 | 245.38 |
| 10/16/2026 21:58 | 12 | 245.40 |
| 10/16/2026 21:58 | 5 | 245.40 |
| 10/16/2026 21:58 | 16 | 245.38 |
| 10/16/2026 21:58 | 18 | 245.38 |
| 10/16/2026 21:58 | 2 | 245.38 |
| 10/16/2026 21:58 | 8 | 245.38 |
| 10/16/2026 21:58 | 6 | 245.38 |
| 10/16/2026 21:58 | 1 | 245.38 |
| 10/16/2026 21:58 | 16 | 245.38 |
| 10/16/2026 21:58 | 10 | 245.39 |
| 10/16/2026 21:58 | 25 | 245.39 |
| 10/16/2026 21:58 | 51 | 245.39 |
| 10/16/2026 21:58 | 25 | 245.415 |
| 10/16/2026 21:58 | 5 | 245.43 |
| 10/16/2026 21:58 | 74 | 245.43 |
| 10/16/2026 21:57 | 5 | 245.41 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 5 | 245.40 |
| 10/16/2026 21:57 | 5 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 7 | 245.38 |
| 10/16/2026 21:57 | 9 | 245.31 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.39 |
| 10/16/2026 21:57 | 40 | 245.39 |
| 10/16/2026 21:57 | 40 | 245.39 |
| 10/16/2026 21:57 | 8 | 245.39 |
| 10/16/2026 21:57 | 6 | 245.39 |
| 10/16/2026 21:57 | 79 | 245.39 |
| 10/16/2026 21:57 | 10 | 245.39 |
| 10/16/2026 21:57 | 10 | 245.39 |
| 10/16/2026 21:57 | 15 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.38 |
| 10/16/2026 21:57 | 1 | 245.38 |
| 10/16/2026 21:57 | 1 | 245.38 |
| 10/16/2026 21:57 | 5 | 245.37 |
| 10/16/2026 21:57 | 4 | 245.37 |
| 10/16/2026 21:57 | 5 | 245.36 |
| 10/16/2026 21:57 | 7 | 245.36 |
| 10/16/2026 21:57 | 12 | 245.35 |
| 10/16/2026 21:57 | 3 | 245.35 |
| 10/16/2026 21:57 | 5 | 245.35 |
| 10/16/2026 21:57 | 120 | 245.35 |
| 10/16/2026 21:57 | 20 | 245.35 |
| 10/16/2026 21:57 | 14 | 245.35 |
| 10/16/2026 21:57 | 40 | 245.35 |
| 10/16/2026 21:57 | 18 | 245.33 |
| 10/16/2026 21:57 | 14 | 245.33 |
| 10/16/2026 21:57 | 13 | 245.33 |
| 10/16/2026 21:57 | 1 | 245.33 |
| 10/16/2026 21:57 | 15 | 245.33 |
| 10/16/2026 21:57 | 25 | 245.34 |
| 10/16/2026 21:57 | 30 | 245.33 |
| 10/16/2026 21:57 | 80 | 245.33 |
| 10/16/2026 21:57 | 12 | 245.33 |
| 10/16/2026 21:57 | 1 | 245.33 |
| 10/16/2026 21:57 | 5 | 245.33 |
| 10/16/2026 21:57 | 17 | 245.33 |
| 10/16/2026 21:57 | 1 | 245.30 |
| 10/16/2026 21:57 | 1 | 245.30 |
| 10/16/2026 21:57 | 3 | 245.30 |
| 10/16/2026 21:57 | 5 | 245.29 |
| 10/16/2026 21:57 | 4 | 245.28 |
| 10/16/2026 21:57 | 5 | 245.28 |
| 10/16/2026 21:57 | 247 | 245.28 |
| 10/16/2026 21:57 | 1 | 245.30 |
| 10/16/2026 21:57 | 22 | 245.30 |
| 10/16/2026 21:57 | 22 | 245.305 |
| 10/16/2026 21:57 | 1 | 245.295 |
| 10/16/2026 21:57 | 15 | 245.32 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 1 | 245.32 |
| 10/16/2026 21:57 | 19 | 245.32 |
| 10/16/2026 21:57 | 6 | 245.32 |
| 10/16/2026 21:57 | 40 | 245.31 |
| 10/16/2026 21:57 | 65 | 245.31 |
| 10/16/2026 21:57 | 6 | 245.31 |
| 10/16/2026 21:57 | 29 | 245.31 |
| 10/16/2026 21:57 | 2 | 245.29 |
| 10/16/2026 21:57 | 1 | 245.31 |
| 10/16/2026 21:57 | 10 | 245.31 |
| 10/16/2026 21:57 | 80 | 245.31 |
| 10/16/2026 21:57 | 5 | 245.31 |
| 10/16/2026 21:57 | 40 | 245.31 |
| 10/16/2026 21:57 | 6 | 245.30 |
| 10/16/2026 21:57 | 1 | 245.30 |
| 10/16/2026 21:57 | 18 | 245.29 |
| 10/16/2026 21:57 | 2 | 245.30 |
| 10/16/2026 21:57 | 18 | 245.30 |
| 10/16/2026 21:57 | 4 | 245.31 |
| 10/16/2026 21:57 | 1 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 4 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 4 | 245.32 |
| 10/16/2026 21:57 | 21 | 245.32 |
| 10/16/2026 21:57 | 2 | 245.32 |
| 10/16/2026 21:57 | 5 | 245.32 |
| 10/16/2026 21:57 | 1 | 245.32 |
| 10/16/2026 21:57 | 20 | 245.33 |
| 10/16/2026 21:57 | 25 | 245.35 |
| 10/16/2026 21:57 | 25 | 245.35 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 1 | 245.36 |
| 10/16/2026 21:57 | 6 | 245.36 |
| 10/16/2026 21:57 | 2 | 245.36 |
| 10/16/2026 21:57 | 24 | 245.34 |
| 10/16/2026 21:57 | 80 | 245.34 |
| 10/16/2026 21:57 | 3 | 245.35 |
| 10/16/2026 21:57 | 26 | 245.36 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 33 | 245.39 |
| 10/16/2026 21:57 | 70 | 245.39 |
| 10/16/2026 21:57 | 14 | 245.36 |
| 10/16/2026 21:57 | 10 | 245.36 |
| 10/16/2026 21:57 | 1 | 245.36 |
| 10/16/2026 21:57 | 35 | 245.34 |
| 10/16/2026 21:57 | 14 | 245.34 |
| 10/16/2026 21:57 | 1 | 245.34 |
| 10/16/2026 21:57 | 10 | 245.33 |
| 10/16/2026 21:57 | 30 | 245.33 |
| 10/16/2026 21:57 | 4 | 245.33 |
| 10/16/2026 21:57 | 25 | 245.34 |
| 10/16/2026 21:57 | 7 | 245.34 |
| 10/16/2026 21:57 | 1 | 245.34 |
| 10/16/2026 21:57 | 2 | 245.34 |
| 10/16/2026 21:57 | 2 | 245.34 |
| 10/16/2026 21:57 | 1 | 245.34 |
| 10/16/2026 21:57 | 4 | 245.35 |
| 10/16/2026 21:57 | 2 | 245.40 |
| 10/16/2026 21:57 | 14 | 245.40 |
| 10/16/2026 21:57 | 4 | 245.40 |
| 10/16/2026 21:57 | 24 | 245.40 |
| 10/16/2026 21:57 | 27 | 245.40 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 40 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.41 |
| 10/16/2026 21:57 | 40 | 245.41 |
| 10/16/2026 21:57 | 10 | 245.43 |
| 10/16/2026 21:57 | 3 | 245.43 |
| 10/16/2026 21:57 | 29 | 245.43 |
| 10/16/2026 21:57 | 1 | 245.43 |
| 10/16/2026 21:57 | 10 | 245.43 |
| 10/16/2026 21:57 | 11 | 245.42 |
| 10/16/2026 21:57 | 10 | 245.405 |
| 10/16/2026 21:57 | 50 | 245.42 |
| 10/16/2026 21:57 | 100 | 245.405 |
| 10/16/2026 21:57 | 4 | 245.405 |
| 10/16/2026 21:57 | 18 | 245.405 |
| 10/16/2026 21:57 | 4 | 245.405 |
| 10/16/2026 21:57 | 1 | 245.42 |
| 10/16/2026 21:57 | 18 | 245.425 |
| 10/16/2026 21:57 | 6 | 245.425 |
| 10/16/2026 21:57 | 1 | 245.425 |
| 10/16/2026 21:57 | 40 | 245.41 |
| 10/16/2026 21:57 | 15 | 245.44 |
| 10/16/2026 21:57 | 37 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.43 |
| 10/16/2026 21:57 | 3 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.44 |
| 10/16/2026 21:57 | 1 | 245.44 |
| 10/16/2026 21:57 | 3 | 245.44 |
| 10/16/2026 21:57 | 3 | 245.44 |
| 10/16/2026 21:57 | 1 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.44 |
| 10/16/2026 21:57 | 3 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.44 |
| 10/16/2026 21:57 | 8 | 245.44 |
| 10/16/2026 21:57 | 4 | 245.44 |
| 10/16/2026 21:57 | 1 | 245.43 |
| 10/16/2026 21:57 | 3 | 245.43 |
| 10/16/2026 21:57 | 12 | 245.44 |
| 10/16/2026 21:57 | 1 | 245.43 |
| 10/16/2026 21:57 | 25 | 245.405 |
| 10/16/2026 21:57 | 25 | 245.405 |
| 10/16/2026 21:57 | 25 | 245.405 |
| 10/16/2026 21:57 | 25 | 245.405 |
| 10/16/2026 21:57 | 2 | 245.43 |
| 10/16/2026 21:57 | 25 | 245.405 |
| 10/16/2026 21:57 | 3 | 245.43 |
| 10/16/2026 21:57 | 25 | 245.40 |
| 10/16/2026 21:57 | 6 | 245.40 |
| 10/16/2026 21:57 | 30 | 245.40 |
| 10/16/2026 21:57 | 37 | 245.40 |
| 10/16/2026 21:57 | 3 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.41 |
| 10/16/2026 21:57 | 11 | 245.41 |
| 10/16/2026 21:57 | 6 | 245.41 |
| 10/16/2026 21:57 | 11 | 245.41 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 41 | 245.37 |
| 10/16/2026 21:57 | 23 | 245.37 |
| 10/16/2026 21:57 | 77 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 23 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 23 | 245.37 |
| 10/16/2026 21:57 | 29 | 245.37 |
| 10/16/2026 21:57 | 2 | 245.37 |
| 10/16/2026 21:57 | 23 | 245.37 |
| 10/16/2026 21:57 | 25 | 245.37 |
| 10/16/2026 21:57 | 1 | 245.37 |
| 10/16/2026 21:57 | 10 | 245.35 |
| 10/16/2026 21:57 | 10 | 245.35 |
| 10/16/2026 21:57 | 10 | 245.35 |
| 10/16/2026 21:57 | 27 | 245.35 |
| 10/16/2026 21:57 | 13 | 245.34 |
| 10/16/2026 21:57 | 99 | 245.305 |
| 10/16/2026 21:57 | 1 | 245.305 |
| 10/16/2026 21:57 | 6 | 245.32 |
| 10/16/2026 21:57 | 14 | 245.305 |
| 10/16/2026 21:57 | 21 | 245.30 |
| 10/16/2026 21:57 | 4 | 245.28 |
| 10/16/2026 21:57 | 6 | 245.28 |
| 10/16/2026 21:57 | 27 | 245.29 |
| 10/16/2026 21:57 | 4 | 245.31 |
| 10/16/2026 21:57 | 11 | 245.34 |
| 10/16/2026 21:57 | 1 | 245.34 |
| 10/16/2026 21:57 | 29 | 245.34 |
| 10/16/2026 21:57 | 21 | 245.34 |
| 10/16/2026 21:57 | 10 | 245.34 |
| 10/16/2026 21:57 | 10 | 245.34 |
| 10/16/2026 21:57 | 10 | 245.33 |
| 10/16/2026 21:57 | 11 | 245.32 |
| 10/16/2026 21:57 | 10 | 245.295 |
| 10/16/2026 21:57 | 17 | 245.25 |
| 10/16/2026 21:57 | 25 | 245.25 |
| 10/16/2026 21:57 | 25 | 245.29 |
| 10/16/2026 21:57 | 10 | 245.315 |
| 10/16/2026 21:57 | 10 | 245.315 |
| 10/16/2026 21:57 | 10 | 245.315 |
| 10/16/2026 21:57 | 11 | 245.315 |
| 10/16/2026 21:57 | 53 | 245.27 |
| 10/16/2026 21:57 | 3 | 245.27 |
| 10/16/2026 21:57 | 1 | 245.27 |
| 10/16/2026 21:57 | 7 | 245.27 |
| 10/16/2026 21:57 | 10 | 245.27 |
| 10/16/2026 21:57 | 17 | 245.27 |
| 10/16/2026 21:57 | 6 | 245.27 |
| 10/16/2026 21:57 | 9 | 245.215 |
| 10/16/2026 21:57 | 10 | 245.24 |
| 10/16/2026 21:57 | 10 | 245.24 |
| 10/16/2026 21:57 | 41 | 245.23 |
| 10/16/2026 21:57 | 6 | 245.23 |
| 10/16/2026 21:57 | 2 | 245.22 |
| 10/16/2026 21:57 | 1 | 245.22 |
| 10/16/2026 21:57 | 1 | 245.22 |
| 10/16/2026 21:57 | 14 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 4 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 16 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 5 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 5 | 245.22 |
| 10/16/2026 21:57 | 6 | 245.22 |
| 10/16/2026 21:57 | 1 | 245.17 |
| 10/16/2026 21:57 | 3 | 245.18 |
| 10/16/2026 21:57 | 25 | 245.19 |
| 10/16/2026 21:57 | 3 | 245.21 |
| 10/16/2026 21:57 | 1 | 245.22 |
| 10/16/2026 21:57 | 25 | 245.23 |
| 10/16/2026 21:57 | 20 | 245.23 |
| 10/16/2026 21:57 | 20 | 245.23 |
| 10/16/2026 21:57 | 1 | 245.23 |
| 10/16/2026 21:57 | 1 | 245.24 |
| 10/16/2026 21:57 | 14 | 245.26 |
| 10/16/2026 21:57 | 40 | 245.26 |
| 10/16/2026 21:57 | 40 | 245.26 |
| 10/16/2026 21:57 | 10 | 245.26 |
| 10/16/2026 21:57 | 360 | 245.28 |
| 10/16/2026 21:57 | 15 | 245.28 |
| 10/16/2026 21:57 | 25 | 245.28 |
| 10/16/2026 21:57 | 25 | 245.29 |
| 10/16/2026 21:57 | 135 | 245.29 |
| 10/16/2026 21:57 | 25 | 245.31 |
| 10/16/2026 21:57 | 15 | 245.30 |
| 10/16/2026 21:57 | 25 | 245.30 |
| 10/16/2026 21:57 | 3 | 245.35 |
| 10/16/2026 21:57 | 1 | 245.35 |
| 10/16/2026 21:57 | 5 | 245.35 |
| 10/16/2026 21:57 | 40 | 245.35 |
| 10/16/2026 21:57 | 40 | 245.35 |
| 10/16/2026 21:57 | 40 | 245.34 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 24 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 86 | 245.32 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 1 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 80 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 1 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 100 | 245.32 |
| 10/16/2026 21:57 | 10 | 245.30 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 30 | 245.32 |
| 10/16/2026 21:57 | 25 | 245.32 |
| 10/16/2026 21:57 | 20 | 245.305 |
| 10/16/2026 21:57 | 28 | 245.30 |
| 10/16/2026 21:57 | 1 | 245.305 |
| 10/16/2026 21:57 | 80 | 245.32 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 10 | 245.33 |
| 10/16/2026 21:57 | 40 | 245.33 |
| 10/16/2026 21:57 | 25 | 245.34 |
| 10/16/2026 21:57 | 6 | 245.37 |
| 10/16/2026 21:57 | 16 | 245.40 |
| 10/16/2026 21:57 | 7 | 245.39 |
| 10/16/2026 21:57 | 40 | 245.38 |
| 10/16/2026 21:57 | 40 | 245.35 |
| 10/16/2026 21:57 | 80 | 245.35 |
| 10/16/2026 21:57 | 8 | 245.35 |
| 10/16/2026 21:57 | 3 | 245.36 |
| 10/16/2026 21:57 | 1 | 245.36 |
| 10/16/2026 21:57 | 3 | 245.36 |
| 10/16/2026 21:57 | 3 | 245.36 |
| 10/16/2026 21:57 | 17 | 245.40 |
| 10/16/2026 21:57 | 40 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.39 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 1 | 245.40 |
| 10/16/2026 21:57 | 40 | 245.36 |
| 10/16/2026 21:57 | 8 | 245.35 |
| 10/16/2026 21:57 | 292 | 245.35 |
| 10/16/2026 21:57 | 80 | 245.32 |
| 10/16/2026 21:57 | 200 | 245.30 |
| 10/16/2026 21:57 | 40 | 245.28 |
| 10/16/2026 21:57 | 11 | 245.27 |
| 10/16/2026 21:57 | 6 | 245.27 |
| 10/16/2026 21:57 | 40 | 245.27 |
| 10/16/2026 21:57 | 57 | 245.25 |
| 10/16/2026 21:57 | 25 | 245.225 |
| 10/16/2026 21:57 | 40 | 245.22 |
| 10/16/2026 21:57 | 3 | 245.215 |
| 10/16/2026 21:57 | 1 | 245.21 |
| 10/16/2026 21:57 | 1 | 245.21 |
| 10/16/2026 21:57 | 40 | 245.21 |
| 10/16/2026 21:57 | 13 | 245.20 |
| 10/16/2026 21:57 | 52 | 245.20 |
| 10/16/2026 21:57 | 29 | 245.19 |
| 10/16/2026 21:57 | 10 | 245.19 |
| 10/16/2026 21:57 | 10 | 245.19 |
| 10/16/2026 21:57 | 40 | 245.19 |
| 10/16/2026 21:57 | 2 | 245.18 |
| 10/16/2026 21:57 | 25 | 245.18 |
| 10/16/2026 21:57 | 10 | 245.18 |
| 10/16/2026 21:57 | 60 | 245.18 |
| 10/16/2026 21:57 | 14 | 245.18 |
| 10/16/2026 21:57 | 60 | 245.18 |
| 10/16/2026 21:57 | 50 | 245.18 |
| 10/16/2026 21:57 | 10 | 245.18 |
| 10/16/2026 21:57 | 1 | 245.18 |
| 10/16/2026 21:57 | 49 | 245.18 |
| 10/16/2026 21:57 | 10 | 245.18 |
| 10/16/2026 21:57 | 10 | 245.18 |
| 10/16/2026 21:57 | 10 | 245.17 |
| 10/16/2026 21:56 | 10 | 245.12 |
| 10/16/2026 21:56 | 100 | 245.13 |
| 10/16/2026 21:56 | 53 | 245.19 |
| 10/16/2026 21:56 | 10 | 245.19 |
| 10/16/2026 21:56 | 12 | 245.19 |
| 10/16/2026 21:56 | 10 | 245.18 |
| 10/16/2026 21:56 | 7 | 245.18 |
| 10/16/2026 21:56 | 61 | 245.15 |
| 10/16/2026 21:56 | 39 | 245.15 |
| 10/16/2026 21:56 | 1 | 245.15 |
| 10/16/2026 21:56 | 1 | 245.15 |
| 10/16/2026 21:56 | 32 | 245.15 |
| 10/16/2026 21:56 | 10 | 245.15 |
| 10/16/2026 21:56 | 15 | 245.15 |
| 10/16/2026 21:56 | 15 | 245.19 |
| 10/16/2026 21:56 | 1 | 245.19 |
| 10/16/2026 21:56 | 10 | 245.17 |
| 10/16/2026 21:56 | 2 | 245.16 |
| 10/16/2026 21:56 | 10 | 245.15 |
| 10/16/2026 21:56 | 15 | 245.10 |
| 10/16/2026 21:56 | 6 | 245.09 |
| 10/16/2026 21:56 | 40 | 245.055 |
| 10/16/2026 21:56 | 42 | 245.06 |
| 10/16/2026 21:56 | 3 | 245.06 |
| 10/16/2026 21:56 | 40 | 245.06 |
| 10/16/2026 21:56 | 14 | 245.06 |
| 10/16/2026 21:56 | 10 | 245.06 |
| 10/16/2026 21:56 | 10 | 245.06 |
| 10/16/2026 21:56 | 10 | 245.06 |
| 10/16/2026 21:56 | 2 | 245.05 |
| 10/16/2026 21:56 | 1 | 245.05 |
| 10/16/2026 21:56 | 4 | 245.05 |
| 10/16/2026 21:56 | 190 | 245.02 |
| 10/16/2026 21:56 | 40 | 245.00 |
| 10/16/2026 21:56 | 3 | 245.01 |
| 10/16/2026 21:56 | 40 | 245.01 |
| 10/16/2026 21:56 | 2 | 245.01 |
| 10/16/2026 21:56 | 13 | 245.02 |
| 10/16/2026 21:56 | 1 | 245.06 |
| 10/16/2026 21:56 | 7 | 245.04 |
| 10/16/2026 21:56 | 3 | 245.04 |
| 10/16/2026 21:56 | 40 | 245.05 |
| 10/16/2026 21:56 | 24 | 245.04 |
| 10/16/2026 21:56 | 11 | 245.04 |
| 10/16/2026 21:56 | 10 | 245.035 |
| 10/16/2026 21:56 | 6 | 245.07 |
| 10/16/2026 21:56 | 4 | 245.035 |
| 10/16/2026 21:56 | 10 | 245.035 |
| 10/16/2026 21:56 | 10 | 245.035 |
| 10/16/2026 21:56 | 21 | 245.035 |
| 10/16/2026 21:56 | 10 | 245.035 |
| 10/16/2026 21:56 | 4 | 245.035 |
| 10/16/2026 21:56 | 41 | 245.035 |
| 10/16/2026 21:56 | 100 | 245.035 |
| 10/16/2026 21:56 | 20 | 245.03 |
| 10/16/2026 21:56 | 32 | 244.98 |
| 10/16/2026 21:56 | 8 | 244.98 |
| 10/16/2026 21:56 | 6 | 244.98 |
| 10/16/2026 21:56 | 87 | 244.98 |
| 10/16/2026 21:56 | 33 | 244.98 |
| 10/16/2026 21:56 | 1 | 245.01 |
| 10/16/2026 21:56 | 80 | 245.01 |
| 10/16/2026 21:56 | 1 | 245.00 |
| 10/16/2026 21:56 | 40 | 245.00 |
| 10/16/2026 21:56 | 30 | 245.00 |
| 10/16/2026 21:56 | 65 | 245.00 |
| 10/16/2026 21:56 | 5 | 245.00 |
| 10/16/2026 21:56 | 26 | 244.99 |
| 10/16/2026 21:56 | 30 | 244.98 |
| 10/16/2026 21:56 | 10 | 244.98 |
| 10/16/2026 21:56 | 10 | 244.98 |
| 10/16/2026 21:56 | 10 | 244.98 |
| 10/16/2026 21:56 | 15 | 244.98 |
| 10/16/2026 21:56 | 10 | 244.98 |
| 10/16/2026 21:56 | 53 | 244.98 |
| 10/16/2026 21:56 | 40 | 244.98 |
| 10/16/2026 21:56 | 1 | 244.97 |
| 10/16/2026 21:56 | 34 | 244.94 |
| 10/16/2026 21:56 | 9 | 244.94 |
| 10/16/2026 21:56 | 7 | 244.94 |
| 10/16/2026 21:56 | 10 | 244.94 |
| 10/16/2026 21:56 | 3 | 244.92 |
| 10/16/2026 21:56 | 25 | 244.92 |
| 10/16/2026 21:56 | 15 | 244.92 |
| 10/16/2026 21:56 | 5 | 244.92 |
| 10/16/2026 21:56 | 1 | 244.92 |
| 10/16/2026 21:56 | 194 | 244.92 |
| 10/16/2026 21:56 | 10 | 244.92 |
| 10/16/2026 21:56 | 40 | 244.92 |
| 10/16/2026 21:56 | 12 | 244.895 |
| 10/16/2026 21:56 | 8 | 244.88 |
| 10/16/2026 21:56 | 3 | 244.88 |
| 10/16/2026 21:56 | 10 | 244.88 |
| 10/16/2026 21:56 | 40 | 244.88 |
| 10/16/2026 21:56 | 40 | 244.88 |
| 10/16/2026 21:56 | 80 | 244.88 |
| 10/16/2026 21:56 | 1 | 244.89 |
| 10/16/2026 21:56 | 3 | 244.89 |
| 10/16/2026 21:56 | 7 | 244.89 |
| 10/16/2026 21:56 | 41 | 244.90 |
| 10/16/2026 21:56 | 10 | 244.90 |
| 10/16/2026 21:56 | 10 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.93 |
| 10/16/2026 21:56 | 6 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.93 |
| 10/16/2026 21:56 | 42 | 244.93 |
| 10/16/2026 21:56 | 4 | 244.93 |
| 10/16/2026 21:56 | 6 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.93 |
| 10/16/2026 21:56 | 30 | 244.95 |
| 10/16/2026 21:56 | 72 | 244.95 |
| 10/16/2026 21:56 | 8 | 244.95 |
| 10/16/2026 21:56 | 13 | 244.95 |
| 10/16/2026 21:56 | 1 | 244.95 |
| 10/16/2026 21:56 | 10 | 244.95 |
| 10/16/2026 21:56 | 6 | 244.95 |
| 10/16/2026 21:56 | 4 | 244.95 |
| 10/16/2026 21:56 | 21 | 244.94 |
| 10/16/2026 21:56 | 8 | 244.94 |
| 10/16/2026 21:56 | 5 | 244.91 |
| 10/16/2026 21:56 | 19 | 244.88 |
| 10/16/2026 21:56 | 1 | 244.91 |
| 10/16/2026 21:56 | 5 | 244.91 |
| 10/16/2026 21:56 | 4 | 244.88 |
| 10/16/2026 21:56 | 40 | 244.87 |
| 10/16/2026 21:56 | 1 | 244.87 |
| 10/16/2026 21:56 | 40 | 244.87 |
| 10/16/2026 21:56 | 1 | 244.87 |
| 10/16/2026 21:56 | 40 | 244.87 |
| 10/16/2026 21:56 | 30 | 244.87 |
| 10/16/2026 21:56 | 160 | 244.87 |
| 10/16/2026 21:56 | 4 | 244.90 |
| 10/16/2026 21:56 | 40 | 244.90 |
| 10/16/2026 21:56 | 23 | 244.91 |
| 10/16/2026 21:56 | 8 | 244.91 |
| 10/16/2026 21:56 | 5 | 244.91 |
| 10/16/2026 21:56 | 35 | 244.91 |
| 10/16/2026 21:56 | 40 | 244.91 |
| 10/16/2026 21:56 | 5 | 244.91 |
| 10/16/2026 21:56 | 86 | 244.95 |
| 10/16/2026 21:56 | 6 | 244.96 |
| 10/16/2026 21:56 | 10 | 244.96 |
| 10/16/2026 21:56 | 10 | 244.96 |
| 10/16/2026 21:56 | 10 | 244.96 |
| 10/16/2026 21:56 | 4 | 244.96 |
| 10/16/2026 21:56 | 5 | 244.92 |
| 10/16/2026 21:56 | 15 | 244.91 |
| 10/16/2026 21:56 | 10 | 244.90 |
| 10/16/2026 21:56 | 1 | 244.88 |
| 10/16/2026 21:56 | 4 | 244.88 |
| 10/16/2026 21:56 | 18 | 244.88 |
| 10/16/2026 21:56 | 3 | 244.88 |
| 10/16/2026 21:56 | 15 | 244.89 |
| 10/16/2026 21:56 | 40 | 244.92 |
| 10/16/2026 21:56 | 1 | 244.89 |
| 10/16/2026 21:56 | 4 | 244.89 |
| 10/16/2026 21:56 | 2 | 244.89 |
| 10/16/2026 21:56 | 2 | 244.89 |
| 10/16/2026 21:56 | 10 | 244.90 |
| 10/16/2026 21:56 | 1 | 244.95 |
| 10/16/2026 21:56 | 25 | 244.95 |
| 10/16/2026 21:56 | 2 | 244.95 |
| 10/16/2026 21:56 | 24 | 244.95 |
| 10/16/2026 21:56 | 41 | 244.95 |
| 10/16/2026 21:56 | 1 | 244.94 |
| 10/16/2026 21:56 | 1 | 244.94 |
| 10/16/2026 21:56 | 4 | 244.93 |
| 10/16/2026 21:56 | 7 | 244.91 |
| 10/16/2026 21:56 | 1 | 244.91 |
| 10/16/2026 21:56 | 32 | 244.91 |
| 10/16/2026 21:56 | 16 | 244.935 |
| 10/16/2026 21:56 | 4 | 244.93 |
| 10/16/2026 21:56 | 1 | 244.93 |
| 10/16/2026 21:56 | 80 | 244.92 |
| 10/16/2026 21:56 | 4 | 244.92 |
| 10/16/2026 21:56 | 84 | 244.91 |
| 10/16/2026 21:56 | 9 | 244.91 |
| 10/16/2026 21:56 | 4 | 244.91 |
| 10/16/2026 21:56 | 4 | 244.895 |
| 10/16/2026 21:56 | 2 | 244.89 |
| 10/16/2026 21:56 | 13 | 244.89 |
| 10/16/2026 21:56 | 4 | 244.91 |
| 10/16/2026 21:56 | 17 | 244.91 |
| 10/16/2026 21:56 | 70 | 244.91 |
| 10/16/2026 21:56 | 1 | 244.91 |
| 10/16/2026 21:56 | 40 | 244.91 |
| 10/16/2026 21:56 | 18 | 244.89 |
| 10/16/2026 21:56 | 18 | 244.90 |
| 10/16/2026 21:56 | 1 | 244.90 |
| 10/16/2026 21:56 | 1 | 244.91 |
| 10/16/2026 21:56 | 38 | 244.90 |
| 10/16/2026 21:56 | 57 | 244.90 |
| 10/16/2026 21:56 | 14 | 244.90 |
| 10/16/2026 21:56 | 1 | 244.90 |
| 10/16/2026 21:56 | 2 | 244.90 |
| 10/16/2026 21:56 | 28 | 244.90 |
| 10/16/2026 21:56 | 16 | 244.92 |
| 10/16/2026 21:56 | 5 | 244.92 |
| 10/16/2026 21:56 | 40 | 244.92 |
| 10/16/2026 21:56 | 40 | 244.91 |
| 10/16/2026 21:56 | 4 | 244.90 |
| 10/16/2026 21:56 | 76 | 244.90 |
| 10/16/2026 21:56 | 4 | 244.90 |
| 10/16/2026 21:56 | 4 | 244.90 |
| 10/16/2026 21:56 | 263 | 244.92 |
| 10/16/2026 21:56 | 1 | 244.92 |
| 10/16/2026 21:56 | 36 | 244.92 |
| 10/16/2026 21:56 | 4 | 244.92 |
| 10/16/2026 21:56 | 4 | 244.94 |
| 10/16/2026 21:56 | 23 | 244.93 |
| 10/16/2026 21:56 | 2 | 244.93 |
| 10/16/2026 21:56 | 5 | 244.93 |
| 10/16/2026 21:56 | 35 | 244.93 |
| 10/16/2026 21:56 | 3 | 244.94 |
| 10/16/2026 21:56 | 7 | 244.94 |
| 10/16/2026 21:56 | 2 | 244.94 |
| 10/16/2026 21:56 | 5 | 244.94 |
| 10/16/2026 21:56 | 22 | 244.94 |
| 10/16/2026 21:56 | 40 | 244.94 |
| 10/16/2026 21:56 | 62 | 244.93 |
| 10/16/2026 21:56 | 62 | 244.93 |
| 10/16/2026 21:56 | 1 | 244.94 |
| 10/16/2026 21:56 | 10 | 244.94 |
| 10/16/2026 21:56 | 10 | 244.94 |
| 10/16/2026 21:56 | 41 | 244.94 |
| 10/16/2026 21:56 | 22 | 244.94 |
| 10/16/2026 21:56 | 100 | 244.93 |
| 10/16/2026 21:56 | 70 | 244.93 |
| 10/16/2026 21:56 | 24 | 244.90 |
| 10/16/2026 21:56 | 3 | 244.91 |
| 10/16/2026 21:56 | 4 | 244.89 |
| 10/16/2026 21:56 | 1 | 244.89 |
| 10/16/2026 21:56 | 21 | 244.87 |
| 10/16/2026 21:56 | 10 | 244.87 |
| 10/16/2026 21:56 | 5 | 244.87 |
| 10/16/2026 21:56 | 21 | 244.86 |
| 10/16/2026 21:56 | 40 | 244.86 |
| 10/16/2026 21:56 | 10 | 244.855 |
| 10/16/2026 21:56 | 1 | 244.85 |
| 10/16/2026 21:56 | 4 | 244.85 |
| 10/16/2026 21:56 | 1 | 244.85 |
| 10/16/2026 21:56 | 4 | 244.85 |
| 10/16/2026 21:56 | 37 | 244.83 |
| 10/16/2026 21:56 | 61 | 244.82 |
| 10/16/2026 21:56 | 4 | 244.82 |
| 10/16/2026 21:56 | 16 | 244.82 |
| 10/16/2026 21:56 | 100 | 244.82 |
| 10/16/2026 21:56 | 15 | 244.78 |
| 10/16/2026 21:56 | 24 | 244.775 |
| 10/16/2026 21:56 | 4 | 244.80 |
| 10/16/2026 21:56 | 10 | 244.77 |
| 10/16/2026 21:56 | 2 | 244.77 |
| 10/16/2026 21:56 | 5 | 244.77 |
| 10/16/2026 21:56 | 26 | 244.77 |
| 10/16/2026 21:56 | 40 | 244.82 |
| 10/16/2026 21:56 | 44 | 244.81 |
| 10/16/2026 21:56 | 31 | 244.82 |
| 10/16/2026 21:56 | 15 | 244.81 |
| 10/16/2026 21:56 | 10 | 244.81 |
| 10/16/2026 21:56 | 4 | 244.81 |
| 10/16/2026 21:56 | 4 | 244.81 |
| 10/16/2026 21:56 | 1 | 244.80 |
| 10/16/2026 21:56 | 3 | 244.80 |
| 10/16/2026 21:56 | 40 | 244.78 |
| 10/16/2026 21:56 | 8 | 244.78 |
| 10/16/2026 21:56 | 4 | 244.805 |
| 10/16/2026 21:56 | 62 | 244.81 |
| 10/16/2026 21:56 | 62 | 244.805 |
| 10/16/2026 21:56 | 66 | 244.82 |
| 10/16/2026 21:56 | 1 | 244.82 |
| 10/16/2026 21:56 | 4 | 244.82 |
| 10/16/2026 21:56 | 1 | 244.82 |
| 10/16/2026 21:56 | 1 | 244.82 |
| 10/16/2026 21:56 | 39 | 244.79 |
| 10/16/2026 21:56 | 1 | 244.765 |
| 10/16/2026 21:55 | 86 | 244.81 |
| 10/16/2026 21:55 | 11 | 244.80 |
| 10/16/2026 21:55 | 73 | 244.78 |
| 10/16/2026 21:55 | 1 | 244.72 |
| 10/16/2026 21:55 | 10 | 244.75 |
| 10/16/2026 21:55 | 40 | 244.71 |
| 10/16/2026 21:55 | 39 | 244.71 |
| 10/16/2026 21:55 | 1 | 244.71 |
| 10/16/2026 21:55 | 10 | 244.735 |
| 10/16/2026 21:55 | 10 | 244.735 |
| 10/16/2026 21:55 | 50 | 244.735 |
| 10/16/2026 21:55 | 38 | 244.735 |
| 10/16/2026 21:55 | 3 | 244.735 |
| 10/16/2026 21:55 | 22 | 244.735 |
| 10/16/2026 21:55 | 66 | 244.735 |
| 10/16/2026 21:55 | 18 | 244.75 |
| 10/16/2026 21:55 | 70 | 244.74 |
| 10/16/2026 21:55 | 54 | 244.74 |
| 10/16/2026 21:55 | 46 | 244.74 |
| 10/16/2026 21:55 | 20 | 244.74 |
| 10/16/2026 21:55 | 10 | 244.74 |
| 10/16/2026 21:55 | 10 | 244.74 |
| 10/16/2026 21:55 | 29 | 244.73 |
| 10/16/2026 21:55 | 1 | 244.73 |
| 10/16/2026 21:55 | 5 | 244.73 |
| 10/16/2026 21:55 | 32 | 244.73 |
| 10/16/2026 21:55 | 50 | 244.73 |
| 10/16/2026 21:55 | 1 | 244.72 |
| 10/16/2026 21:55 | 88 | 244.72 |
| 10/16/2026 21:55 | 70 | 244.72 |
| 10/16/2026 21:55 | 1 | 244.63 |
| 10/16/2026 21:55 | 2 | 244.63 |
| 10/16/2026 21:55 | 26 | 244.67 |
| 10/16/2026 21:55 | 5 | 244.67 |
| 10/16/2026 21:55 | 40 | 244.66 |
| 10/16/2026 21:55 | 10 | 244.69 |
| 10/16/2026 21:55 | 33 | 244.68 |
| 10/16/2026 21:55 | 1 | 244.72 |
| 10/16/2026 21:55 | 55 | 244.72 |
| 10/16/2026 21:55 | 58 | 244.72 |
| 10/16/2026 21:55 | 1 | 244.72 |
| 10/16/2026 21:55 | 41 | 244.72 |
| 10/16/2026 21:55 | 2 | 244.72 |
| 10/16/2026 21:55 | 5 | 244.72 |
| 10/16/2026 21:55 | 68 | 244.71 |
| 10/16/2026 21:55 | 100 | 244.665 |
| 10/16/2026 21:55 | 9 | 244.65 |
| 10/16/2026 21:55 | 1 | 244.60 |
| 10/16/2026 21:55 | 3 | 244.60 |
| 10/16/2026 21:55 | 9 | 244.61 |
| 10/16/2026 21:55 | 3 | 244.61 |
| 10/16/2026 21:55 | 30 | 244.61 |
| 10/16/2026 21:55 | 40 | 244.61 |
| 10/16/2026 21:55 | 40 | 244.61 |
| 10/16/2026 21:55 | 10 | 244.61 |
| 10/16/2026 21:55 | 40 | 244.61 |
| 10/16/2026 21:55 | 1 | 244.62 |
| 10/16/2026 21:55 | 25 | 244.66 |
| 10/16/2026 21:55 | 1 | 244.62 |
| 10/16/2026 21:55 | 40 | 244.65 |
| 10/16/2026 21:55 | 19 | 244.66 |
| 10/16/2026 21:55 | 40 | 244.66 |
| 10/16/2026 21:55 | 28 | 244.66 |
| 10/16/2026 21:55 | 2 | 244.66 |
| 10/16/2026 21:55 | 3 | 244.69 |
| 10/16/2026 21:55 | 1 | 244.69 |
| 10/16/2026 21:55 | 40 | 244.69 |
| 10/16/2026 21:55 | 40 | 244.69 |
| 10/16/2026 21:55 | 36 | 244.69 |
| 10/16/2026 21:55 | 1 | 244.69 |
| 10/16/2026 21:55 | 40 | 244.69 |
| 10/16/2026 21:55 | 17 | 244.69 |
| 10/16/2026 21:55 | 3 | 244.70 |
| 10/16/2026 21:55 | 80 | 244.70 |
| 10/16/2026 21:55 | 10 | 244.70 |
| 10/16/2026 21:55 | 40 | 244.76 |
| 10/16/2026 21:55 | 1 | 244.76 |
| 10/16/2026 21:55 | 37 | 244.80 |
| 10/16/2026 21:55 | 35 | 244.80 |
| 10/16/2026 21:55 | 5 | 244.80 |
| 10/16/2026 21:55 | 7 | 244.79 |
| 10/16/2026 21:55 | 70 | 244.79 |
| 10/16/2026 21:55 | 40 | 244.77 |
| 10/16/2026 21:55 | 17 | 244.75 |
| 10/16/2026 21:55 | 2 | 244.72 |
| 10/16/2026 21:55 | 3 | 244.72 |
| 10/16/2026 21:55 | 140 | 244.72 |
| 10/16/2026 21:55 | 18 | 244.72 |
| 10/16/2026 21:55 | 20 | 244.71 |
| 10/16/2026 21:55 | 29 | 244.70 |
| 10/16/2026 21:55 | 8 | 244.70 |
| 10/16/2026 21:55 | 3 | 244.70 |
| 10/16/2026 21:55 | 24 | 244.69 |
| 10/16/2026 21:55 | 40 | 244.69 |
| 10/16/2026 21:55 | 160 | 244.68 |
| 10/16/2026 21:55 | 40 | 244.68 |
| 10/16/2026 21:55 | 1 | 244.67 |
| 10/16/2026 21:55 | 6 | 244.66 |
| 10/16/2026 21:55 | 5 | 244.62 |
| 10/16/2026 21:55 | 1 | 244.61 |
| 10/16/2026 21:55 | 4 | 244.61 |
| 10/16/2026 21:55 | 115 | 244.59 |
| 10/16/2026 21:55 | 40 | 244.59 |
| 10/16/2026 21:55 | 40 | 244.59 |
| 10/16/2026 21:55 | 2 | 244.59 |
| 10/16/2026 21:55 | 80 | 244.60 |
| 10/16/2026 21:55 | 40 | 244.59 |
| 10/16/2026 21:55 | 40 | 244.59 |
| 10/16/2026 21:55 | 40 | 244.59 |
| 10/16/2026 21:55 | 44 | 244.59 |
| 10/16/2026 21:55 | 6 | 244.63 |
| 10/16/2026 21:55 | 48 | 244.63 |
| 10/16/2026 21:55 | 6 | 244.63 |
| 10/16/2026 21:55 | 6 | 244.63 |
| 10/16/2026 21:55 | 1 | 244.60 |
| 10/16/2026 21:55 | 47 | 244.60 |
| 10/16/2026 21:55 | 2 | 244.60 |
| 10/16/2026 21:55 | 5 | 244.595 |
| 10/16/2026 21:55 | 1 | 244.61 |
| 10/16/2026 21:55 | 7 | 244.60 |
| 10/16/2026 21:55 | 5 | 244.60 |
| 10/16/2026 21:55 | 7 | 244.60 |
| 10/16/2026 21:55 | 5 | 244.60 |
| 10/16/2026 21:55 | 1 | 244.60 |
| 10/16/2026 21:55 | 1 | 244.60 |
| 10/16/2026 21:55 | 5 | 244.60 |
| 10/16/2026 21:55 | 1 | 244.59 |
| 10/16/2026 21:55 | 6 | 244.59 |
| 10/16/2026 21:55 | 60 | 244.58 |
| 10/16/2026 21:55 | 8 | 244.55 |
| 10/16/2026 21:55 | 10 | 244.55 |
| 10/16/2026 21:55 | 40 | 244.55 |
| 10/16/2026 21:55 | 40 | 244.55 |
| 10/16/2026 21:55 | 80 | 244.55 |
| 10/16/2026 21:55 | 2 | 244.59 |
| 10/16/2026 21:55 | 4 | 244.59 |
| 10/16/2026 21:55 | 6 | 244.59 |
| 10/16/2026 21:55 | 53 | 244.59 |
| 10/16/2026 21:55 | 56 | 244.59 |
| 10/16/2026 21:55 | 40 | 244.54 |
| 10/16/2026 21:55 | 10 | 244.56 |
| 10/16/2026 21:55 | 10 | 244.47 |
| 10/16/2026 21:55 | 5 | 244.48 |
| 10/16/2026 21:55 | 1 | 244.48 |
| 10/16/2026 21:55 | 34 | 244.48 |
| 10/16/2026 21:55 | 6 | 244.47 |
| 10/16/2026 21:55 | 6 | 244.47 |
| 10/16/2026 21:55 | 3 | 244.47 |
| 10/16/2026 21:55 | 2 | 244.47 |
| 10/16/2026 21:55 | 10 | 244.42 |
| 10/16/2026 21:55 | 25 | 244.47 |
| 10/16/2026 21:55 | 120 | 244.41 |
| 10/16/2026 21:55 | 5 | 244.365 |
| 10/16/2026 21:55 | 40 | 244.42 |
| 10/16/2026 21:55 | 24 | 244.39 |
| 10/16/2026 21:55 | 3 | 244.39 |
| 10/16/2026 21:55 | 3 | 244.39 |
| 10/16/2026 21:55 | 24 | 244.39 |
| 10/16/2026 21:55 | 30 | 244.37 |
| 10/16/2026 21:55 | 80 | 244.32 |
| 10/16/2026 21:55 | 26 | 244.34 |
| 10/16/2026 21:55 | 73 | 244.34 |
| 10/16/2026 21:55 | 40 | 244.34 |
| 10/16/2026 21:55 | 10 | 244.33 |
| 10/16/2026 21:55 | 200 | 244.32 |
| 10/16/2026 21:55 | 37 | 244.32 |
| 10/16/2026 21:55 | 5 | 244.31 |
| 10/16/2026 21:55 | 2 | 244.31 |
| 10/16/2026 21:55 | 1 | 244.32 |
| 10/16/2026 21:55 | 1 | 244.32 |
| 10/16/2026 21:54 | 10 | 244.25 |
| 10/16/2026 21:54 | 40 | 244.30 |
| 10/16/2026 21:54 | 15 | 244.31 |
| 10/16/2026 21:54 | 9 | 244.33 |
| 10/16/2026 21:54 | 47 | 244.33 |
| 10/16/2026 21:54 | 40 | 244.35 |
| 10/16/2026 21:54 | 10 | 244.33 |
| 10/16/2026 21:54 | 24 | 244.33 |
| 10/16/2026 21:54 | 15 | 244.32 |
| 10/16/2026 21:54 | 86 | 244.30 |
| 10/16/2026 21:54 | 16 | 244.33 |
| 10/16/2026 21:54 | 10 | 244.32 |
| 10/16/2026 21:54 | 10 | 244.32 |
| 10/16/2026 21:54 | 15 | 244.32 |
| 10/16/2026 21:54 | 35 | 244.32 |
| 10/16/2026 21:54 | 1 | 244.32 |
| 10/16/2026 21:54 | 1 | 244.32 |
| 10/16/2026 21:54 | 3 | 244.32 |
| 10/16/2026 21:54 | 84 | 244.29 |
| 10/16/2026 21:54 | 9 | 244.29 |
| 10/16/2026 21:54 | 100 | 244.26 |
| 10/16/2026 21:54 | 100 | 244.26 |
| 10/16/2026 21:54 | 100 | 244.27 |
| 10/16/2026 21:54 | 160 | 244.32 |
| 10/16/2026 21:54 | 40 | 244.32 |
| 10/16/2026 21:54 | 1 | 244.33 |
| 10/16/2026 21:54 | 30 | 244.33 |
| 10/16/2026 21:54 | 40 | 244.33 |
| 10/16/2026 21:54 | 30 | 244.365 |
| 10/16/2026 21:54 | 1 | 244.43 |
| 10/16/2026 21:54 | 30 | 244.43 |
| 10/16/2026 21:54 | 60 | 244.38 |
| 10/16/2026 21:54 | 40 | 244.38 |
| 10/16/2026 21:54 | 1 | 244.39 |
| 10/16/2026 21:54 | 57 | 244.39 |
| 10/16/2026 21:54 | 40 | 244.39 |
| 10/16/2026 21:54 | 5 | 244.40 |
| 10/16/2026 21:54 | 3 | 244.40 |
| 10/16/2026 21:54 | 25 | 244.44 |
| 10/16/2026 21:54 | 3 | 244.43 |
| 10/16/2026 21:54 | 24 | 244.43 |
| 10/16/2026 21:54 | 1 | 244.45 |
| 10/16/2026 21:54 | 1 | 244.45 |
| 10/16/2026 21:54 | 1 | 244.45 |
| 10/16/2026 21:54 | 1 | 244.45 |
| 10/16/2026 21:54 | 20 | 244.42 |
| 10/16/2026 21:54 | 123 | 244.42 |
| 10/16/2026 21:54 | 40 | 244.43 |
| 10/16/2026 21:54 | 3 | 244.43 |
| 10/16/2026 21:54 | 100 | 244.44 |
| 10/16/2026 21:54 | 40 | 244.44 |
| 10/16/2026 21:54 | 26 | 244.44 |
| 10/16/2026 21:54 | 40 | 244.44 |
| 10/16/2026 21:54 | 2 | 244.44 |
| 10/16/2026 21:54 | 16 | 244.44 |
| 10/16/2026 21:54 | 7 | 244.44 |
| 10/16/2026 21:54 | 3 | 244.44 |
| 10/16/2026 21:54 | 3 | 244.44 |
| 10/16/2026 21:54 | 9 | 244.44 |
| 10/16/2026 21:54 | 41 | 244.45 |
| 10/16/2026 21:54 | 60 | 244.45 |
| 10/16/2026 21:54 | 40 | 244.45 |
| 10/16/2026 21:54 | 3 | 244.50 |
| 10/16/2026 21:54 | 5 | 244.50 |
| 10/16/2026 21:54 | 3 | 244.51 |
| 10/16/2026 21:54 | 3 | 244.51 |
| 10/16/2026 21:54 | 59 | 244.51 |
| 10/16/2026 21:54 | 59 | 244.51 |
| 10/16/2026 21:54 | 1 | 244.57 |
| 10/16/2026 21:54 | 7 | 244.57 |
| 10/16/2026 21:54 | 4 | 244.57 |
| 10/16/2026 21:54 | 4 | 244.56 |
| 10/16/2026 21:54 | 8 | 244.44 |
| 10/16/2026 21:54 | 80 | 244.49 |
| 10/16/2026 21:54 | 135 | 244.405 |
| 10/16/2026 21:54 | 2 | 244.535 |
| 10/16/2026 21:54 | 25 | 244.41 |
| 10/16/2026 21:54 | 175 | 244.41 |
| 10/16/2026 21:54 | 3 | 244.41 |
| 10/16/2026 21:54 | 80 | 244.41 |
| 10/16/2026 21:54 | 10 | 244.43 |
| 10/16/2026 21:54 | 15 | 244.49 |
| 10/16/2026 21:54 | 33 | 244.55 |
| 10/16/2026 21:54 | 97 | 244.63 |
| 10/16/2026 21:54 | 2 | 244.63 |
| 10/16/2026 21:54 | 1 | 244.63 |
| 10/16/2026 21:54 | 100 | 244.59 |
| 10/16/2026 21:54 | 20 | 244.55 |
| 10/16/2026 21:54 | 52 | 244.55 |
| 10/16/2026 21:54 | 44 | 244.55 |
| 10/16/2026 21:54 | 4 | 244.55 |
| 10/16/2026 21:54 | 46 | 244.48 |
| 10/16/2026 21:54 | 40 | 244.48 |
| 10/16/2026 21:54 | 18 | 244.46 |
| 10/16/2026 21:54 | 8 | 244.46 |
| 10/16/2026 21:54 | 9 | 244.46 |
| 10/16/2026 21:54 | 25 | 244.48 |
| 10/16/2026 21:54 | 8 | 244.51 |
| 10/16/2026 21:54 | 8 | 244.51 |
| 10/16/2026 21:54 | 100 | 244.54 |
| 10/16/2026 21:54 | 156 | 244.59 |
| 10/16/2026 21:54 | 300 | 244.59 |
| 10/16/2026 21:54 | 30 | 244.59 |
| 10/16/2026 21:54 | 10 | 244.43 |
| 10/16/2026 21:54 | 9 | 244.59 |
| 10/16/2026 21:54 | 1 | 244.41 |
| 10/16/2026 21:54 | 5 | 244.59 |
| 10/16/2026 21:54 | 79 | 244.41 |
| 10/16/2026 21:54 | 1 | 244.42 |
| 10/16/2026 21:54 | 30 | 244.54 |
| 10/16/2026 21:54 | 100 | 244.42 |
| 10/16/2026 21:54 | 13 | 244.63 |
| 10/16/2026 21:54 | 4 | 244.61 |
| 10/16/2026 21:54 | 40 | 244.60 |
| 10/16/2026 21:54 | 4 | 244.58 |
| 10/16/2026 21:54 | 4 | 244.55 |
| 10/16/2026 21:54 | 40 | 244.54 |
| 10/16/2026 21:54 | 20 | 244.54 |
| 10/16/2026 21:54 | 120 | 244.53 |
| 10/16/2026 21:54 | 5 | 244.52 |
| 10/16/2026 21:54 | 1 | 244.51 |
| 10/16/2026 21:54 | 4 | 244.49 |
| 10/16/2026 21:54 | 40 | 244.49 |
| 10/16/2026 21:54 | 40 | 244.46 |
| 10/16/2026 21:54 | 17 | 244.46 |
| 10/16/2026 21:54 | 40 | 244.42 |
| 10/16/2026 21:54 | 30 | 244.40 |
| 10/16/2026 21:54 | 10 | 244.38 |
| 10/16/2026 21:54 | 40 | 244.38 |
| 10/16/2026 21:54 | 10 | 244.37 |
| 10/16/2026 21:54 | 100 | 244.36 |
| 10/16/2026 21:54 | 100 | 244.35 |
| 10/16/2026 21:54 | 100 | 244.31 |
| 10/16/2026 21:54 | 16 | 244.35 |
| 10/16/2026 21:54 | 2 | 244.30 |
| 10/16/2026 21:54 | 38 | 244.30 |
| 10/16/2026 21:54 | 40 | 244.24 |
| 10/16/2026 21:54 | 1 | 244.24 |
| 10/16/2026 21:54 | 10 | 244.20 |
| 10/16/2026 21:54 | 40 | 244.22 |
| 10/16/2026 21:54 | 5 | 244.22 |
| 10/16/2026 21:54 | 40 | 244.22 |
| 10/16/2026 21:54 | 7 | 244.20 |
| 10/16/2026 21:54 | 3 | 244.20 |
| 10/16/2026 21:54 | 10 | 244.20 |
| 10/16/2026 21:54 | 11 | 244.20 |
| 10/16/2026 21:54 | 40 | 244.20 |
| 10/16/2026 21:54 | 4 | 244.20 |
| 10/16/2026 21:54 | 20 | 244.17 |
| 10/16/2026 21:54 | 38 | 244.17 |
| 10/16/2026 21:54 | 10 | 244.17 |
| 10/16/2026 21:54 | 4 | 244.18 |
| 10/16/2026 21:54 | 1 | 244.18 |
| 10/16/2026 21:54 | 35 | 244.18 |
| 10/16/2026 21:54 | 5 | 244.195 |
| 10/16/2026 21:54 | 37 | 244.18 |
| 10/16/2026 21:54 | 3 | 244.18 |
| 10/16/2026 21:54 | 20 | 244.20 |
| 10/16/2026 21:54 | 14 | 244.20 |
| 10/16/2026 21:54 | 20 | 244.19 |
| 10/16/2026 21:54 | 32 | 244.19 |
| 10/16/2026 21:54 | 20 | 244.16 |
| 10/16/2026 21:54 | 72 | 244.16 |
| 10/16/2026 21:54 | 17 | 244.16 |
| 10/16/2026 21:54 | 32 | 244.16 |
| 10/16/2026 21:54 | 32 | 244.16 |
| 10/16/2026 21:54 | 17 | 244.16 |
| 10/16/2026 21:54 | 31 | 244.18 |
| 10/16/2026 21:54 | 9 | 244.18 |
| 10/16/2026 21:54 | 31 | 244.17 |
| 10/16/2026 21:54 | 13 | 244.17 |
| 10/16/2026 21:54 | 66 | 244.17 |
| 10/16/2026 21:54 | 13 | 244.15 |
| 10/16/2026 21:54 | 17 | 244.14 |
| 10/16/2026 21:54 | 5 | 244.14 |
| 10/16/2026 21:54 | 35 | 244.14 |
| 10/16/2026 21:54 | 73 | 244.13 |
| 10/16/2026 21:54 | 15 | 244.14 |
| 10/16/2026 21:54 | 88 | 244.13 |
| 10/16/2026 21:54 | 26 | 244.14 |
| 10/16/2026 21:54 | 6 | 244.14 |
| 10/16/2026 21:54 | 120 | 244.13 |
| 10/16/2026 21:54 | 11 | 244.14 |
| 10/16/2026 21:54 | 120 | 244.13 |
| 10/16/2026 21:54 | 80 | 244.13 |
| 10/16/2026 21:54 | 131 | 244.125 |
| 10/16/2026 21:54 | 2 | 244.13 |
| 10/16/2026 21:54 | 100 | 244.115 |
| 10/16/2026 21:54 | 40 | 244.11 |
| 10/16/2026 21:54 | 40 | 244.11 |
| 10/16/2026 21:54 | 1 | 244.13 |
| 10/16/2026 21:54 | 2 | 244.13 |
| 10/16/2026 21:54 | 99 | 244.12 |
| 10/16/2026 21:54 | 1 | 244.12 |
| 10/16/2026 21:54 | 1 | 244.11 |
| 10/16/2026 21:54 | 55 | 244.15 |
| 10/16/2026 21:54 | 100 | 244.14 |
| 10/16/2026 21:54 | 79 | 244.16 |
| 10/16/2026 21:54 | 1 | 244.16 |
| 10/16/2026 21:54 | 20 | 244.16 |
| 10/16/2026 21:54 | 100 | 244.16 |
| 10/16/2026 21:54 | 40 | 244.16 |
| 10/16/2026 21:54 | 20 | 244.16 |
| 10/16/2026 21:54 | 14 | 244.15 |
| 10/16/2026 21:54 | 100 | 244.14 |
| 10/16/2026 21:54 | 81 | 244.15 |
| 10/16/2026 21:54 | 100 | 244.15 |
| 10/16/2026 21:54 | 40 | 244.15 |
| 10/16/2026 21:54 | 19 | 244.15 |
| 10/16/2026 21:54 | 30 | 244.15 |
| 10/16/2026 21:54 | 4 | 244.15 |
| 10/16/2026 21:54 | 33 | 244.15 |
| 10/16/2026 21:54 | 11 | 244.15 |
| 10/16/2026 21:54 | 32 | 244.15 |
| 10/16/2026 21:54 | 54 | 244.14 |
| 10/16/2026 21:54 | 8 | 244.14 |
| 10/16/2026 21:54 | 84 | 244.10 |
| 10/16/2026 21:54 | 23 | 244.10 |
| 10/16/2026 21:54 | 3 | 244.10 |
| 10/16/2026 21:53 | 40 | 244.085 |
| 10/16/2026 21:53 | 80 | 244.09 |
| 10/16/2026 21:53 | 80 | 244.09 |
| 10/16/2026 21:53 | 40 | 244.12 |
| 10/16/2026 21:53 | 20 | 244.15 |
| 10/16/2026 21:53 | 20 | 244.16 |
| 10/16/2026 21:53 | 9 | 244.16 |
| 10/16/2026 21:53 | 2 | 244.16 |
| 10/16/2026 21:53 | 8 | 244.18 |
| 10/16/2026 21:53 | 1 | 244.18 |
| 10/16/2026 21:53 | 151 | 244.18 |
| 10/16/2026 21:53 | 9 | 244.19 |
| 10/16/2026 21:53 | 25 | 244.19 |
| 10/16/2026 21:53 | 25 | 244.19 |
| 10/16/2026 21:53 | 15 | 244.19 |
| 10/16/2026 21:53 | 12 | 244.24 |
| 10/16/2026 21:53 | 1 | 244.19 |
| 10/16/2026 21:53 | 4 | 244.19 |
| 10/16/2026 21:53 | 5 | 244.19 |
| 10/16/2026 21:53 | 97 | 244.24 |
| 10/16/2026 21:53 | 12 | 244.24 |
| 10/16/2026 21:53 | 8 | 244.24 |
| 10/16/2026 21:53 | 8 | 244.24 |
| 10/16/2026 21:53 | 9 | 244.24 |
| 10/16/2026 21:53 | 40 | 244.24 |
| 10/16/2026 21:53 | 21 | 244.24 |
| 10/16/2026 21:53 | 1 | 244.24 |
| 10/16/2026 21:53 | 3 | 244.24 |
| 10/16/2026 21:53 | 120 | 244.24 |
| 10/16/2026 21:53 | 8 | 244.24 |
| 10/16/2026 21:53 | 1 | 244.27 |
| 10/16/2026 21:53 | 47 | 244.27 |
| 10/16/2026 21:53 | 29 | 244.21 |
| 10/16/2026 21:53 | 25 | 244.22 |
| 10/16/2026 21:53 | 80 | 244.22 |
| 10/16/2026 21:53 | 16 | 244.22 |
| 10/16/2026 21:53 | 40 | 244.26 |
| 10/16/2026 21:53 | 609 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 131 | 244.26 |
| 10/16/2026 21:53 | 159 | 244.26 |
| 10/16/2026 21:53 | 101 | 244.26 |
| 10/16/2026 21:53 | 99 | 244.26 |
| 10/16/2026 21:53 | 103 | 244.26 |
| 10/16/2026 21:53 | 76 | 244.26 |
| 10/16/2026 21:53 | 124 | 244.26 |
| 10/16/2026 21:53 | 11 | 244.26 |
| 10/16/2026 21:53 | 180 | 244.26 |
| 10/16/2026 21:53 | 20 | 244.26 |
| 10/16/2026 21:53 | 70 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 50 | 244.26 |
| 10/16/2026 21:53 | 72 | 244.26 |
| 10/16/2026 21:53 | 198 | 244.26 |
| 10/16/2026 21:53 | 1 | 244.26 |
| 10/16/2026 21:53 | 1 | 244.26 |
| 10/16/2026 21:53 | 64 | 244.26 |
| 10/16/2026 21:53 | 199 | 244.26 |
| 10/16/2026 21:53 | 65 | 244.285 |
| 10/16/2026 21:53 | 13 | 244.27 |
| 10/16/2026 21:53 | 15 | 244.27 |
| 10/16/2026 21:53 | 100 | 244.285 |
| 10/16/2026 21:53 | 100 | 244.285 |
| 10/16/2026 21:53 | 40 | 244.285 |
| 10/16/2026 21:53 | 80 | 244.285 |
| 10/16/2026 21:53 | 100 | 244.29 |
| 10/16/2026 21:53 | 20 | 244.27 |
| 10/16/2026 21:53 | 41 | 244.27 |
| 10/16/2026 21:53 | 40 | 244.29 |
| 10/16/2026 21:53 | 1 | 244.26 |
| 10/16/2026 21:53 | 346 | 244.26 |
| 10/16/2026 21:53 | 48 | 244.26 |
| 10/16/2026 21:53 | 14 | 244.26 |
| 10/16/2026 21:53 | 138 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 192 | 244.26 |
| 10/16/2026 21:53 | 8 | 244.26 |
| 10/16/2026 21:53 | 155 | 244.26 |
| 10/16/2026 21:53 | 45 | 244.26 |
| 10/16/2026 21:53 | 20 | 244.26 |
| 10/16/2026 21:53 | 80 | 244.26 |
| 10/16/2026 21:53 | 4 | 244.26 |
| 10/16/2026 21:53 | 1 | 244.26 |
| 10/16/2026 21:53 | 50 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 51 | 244.26 |
| 10/16/2026 21:53 | 180 | 244.26 |
| 10/16/2026 21:53 | 20 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 3 | 244.26 |
| 10/16/2026 21:53 | 100 | 244.26 |
| 10/16/2026 21:53 | 100 | 244.26 |
| 10/16/2026 21:53 | 100 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 15 | 244.26 |
| 10/16/2026 21:53 | 127 | 244.26 |
| 10/16/2026 21:53 | 1 | 244.26 |
| 10/16/2026 21:53 | 72 | 244.26 |
| 10/16/2026 21:53 | 72 | 244.26 |
| 10/16/2026 21:53 | 200 | 244.26 |
| 10/16/2026 21:53 | 31 | 244.31 |
| 10/16/2026 21:53 | 3 | 244.31 |
| 10/16/2026 21:53 | 3 | 244.31 |
| 10/16/2026 21:53 | 3 | 244.31 |
| 10/16/2026 21:53 | 80 | 244.33 |
| 10/16/2026 21:53 | 40 | 244.34 |
| 10/16/2026 21:53 | 120 | 244.34 |
| 10/16/2026 21:53 | 8 | 244.34 |
| 10/16/2026 21:53 | 12 | 244.34 |
| 10/16/2026 21:53 | 20 | 244.35 |
| 10/16/2026 21:53 | 9 | 244.35 |
| 10/16/2026 21:53 | 82 | 244.35 |
| 10/16/2026 21:53 | 20 | 244.35 |
| 10/16/2026 21:53 | 28 | 244.37 |
| 10/16/2026 21:53 | 24 | 244.40 |
| 10/16/2026 21:53 | 47 | 244.40 |
| 10/16/2026 21:53 | 40 | 244.405 |
| 10/16/2026 21:53 | 14 | 244.43 |
| 10/16/2026 21:53 | 14 | 244.43 |
| 10/16/2026 21:53 | 55 | 244.44 |
| 10/16/2026 21:53 | 40 | 244.41 |
| 10/16/2026 21:53 | 40 | 244.42 |
| 10/16/2026 21:53 | 35 | 244.45 |
| 10/16/2026 21:53 | 35 | 244.45 |
| 10/16/2026 21:53 | 30 | 244.46 |
| 10/16/2026 21:53 | 30 | 244.45 |
| 10/16/2026 21:53 | 40 | 244.45 |
| 10/16/2026 21:53 | 36 | 244.45 |
| 10/16/2026 21:53 | 4 | 244.45 |
| 10/16/2026 21:53 | 200 | 244.44 |
| 10/16/2026 21:53 | 61 | 244.44 |
| 10/16/2026 21:53 | 39 | 244.44 |
| 10/16/2026 21:53 | 1 | 244.44 |
| 10/16/2026 21:53 | 12 | 244.44 |
| 10/16/2026 21:53 | 1 | 244.38 |
| 10/16/2026 21:53 | 3 | 244.36 |
| 10/16/2026 21:53 | 23 | 244.36 |
| 10/16/2026 21:53 | 40 | 244.37 |
| 10/16/2026 21:53 | 11 | 244.42 |
| 10/16/2026 21:53 | 6 | 244.42 |
| 10/16/2026 21:53 | 2 | 244.42 |
| 10/16/2026 21:53 | 13 | 244.43 |
| 10/16/2026 21:53 | 2 | 244.43 |
| 10/16/2026 21:53 | 2 | 244.43 |
| 10/16/2026 21:53 | 37 | 244.42 |
| 10/16/2026 21:53 | 21 | 244.43 |
| 10/16/2026 21:53 | 100 | 244.44 |
| 10/16/2026 21:53 | 21 | 244.44 |
| 10/16/2026 21:53 | 40 | 244.44 |
| 10/16/2026 21:53 | 4 | 244.43 |
| 10/16/2026 21:53 | 6 | 244.43 |
| 10/16/2026 21:53 | 11 | 244.43 |
| 10/16/2026 21:53 | 40 | 244.43 |
| 10/16/2026 21:53 | 39 | 244.43 |
| 10/16/2026 21:53 | 1 | 244.43 |
| 10/16/2026 21:53 | 3 | 244.42 |
| 10/16/2026 21:53 | 39 | 244.42 |
| 10/16/2026 21:53 | 1 | 244.42 |
| 10/16/2026 21:53 | 3 | 244.42 |
| 10/16/2026 21:53 | 40 | 244.40 |
| 10/16/2026 21:53 | 40 | 244.37 |
| 10/16/2026 21:53 | 3 | 244.41 |
| 10/16/2026 21:53 | 20 | 244.42 |
| 10/16/2026 21:53 | 9 | 244.42 |
| 10/16/2026 21:53 | 100 | 244.41 |
| 10/16/2026 21:53 | 1 | 244.42 |
| 10/16/2026 21:53 | 40 | 244.42 |
| 10/16/2026 21:53 | 4 | 244.42 |
| 10/16/2026 21:53 | 2 | 244.41 |
| 10/16/2026 21:53 | 25 | 244.41 |
| 10/16/2026 21:53 | 3 | 244.41 |
| 10/16/2026 21:53 | 2 | 244.40 |
| 10/16/2026 21:53 | 13 | 244.41 |
| 10/16/2026 21:53 | 10 | 244.41 |
| 10/16/2026 21:53 | 1 | 244.40 |
| 10/16/2026 21:53 | 10 | 244.40 |
| 10/16/2026 21:53 | 23 | 244.39 |
| 10/16/2026 21:53 | 3 | 244.39 |
| 10/16/2026 21:53 | 3 | 244.39 |
| 10/16/2026 21:53 | 80 | 244.335 |
| 10/16/2026 21:53 | 3 | 244.36 |
| 10/16/2026 21:53 | 4 | 244.36 |
| 10/16/2026 21:53 | 2 | 244.36 |
| 10/16/2026 21:53 | 4 | 244.41 |
| 10/16/2026 21:53 | 4 | 244.40 |
| 10/16/2026 21:53 | 4 | 244.40 |
| 10/16/2026 21:53 | 38 | 244.36 |
| 10/16/2026 21:53 | 79 | 244.38 |
| 10/16/2026 21:53 | 4 | 244.38 |
| 10/16/2026 21:53 | 20 | 244.38 |
| 10/16/2026 21:53 | 40 | 244.40 |
| 10/16/2026 21:53 | 48 | 244.42 |
| 10/16/2026 21:53 | 24 | 244.41 |
| 10/16/2026 21:53 | 23 | 244.43 |
| 10/16/2026 21:53 | 41 | 244.43 |
| 10/16/2026 21:53 | 12 | 244.43 |
| 10/16/2026 21:53 | 2 | 244.43 |
| 10/16/2026 21:53 | 23 | 244.465 |
| 10/16/2026 21:53 | 90 | 244.465 |
| 10/16/2026 21:52 | 3 | 244.44 |
| 10/16/2026 21:52 | 30 | 244.44 |
| 10/16/2026 21:52 | 2 | 244.44 |
| 10/16/2026 21:52 | 23 | 244.45 |
| 10/16/2026 21:52 | 6 | 244.46 |
| 10/16/2026 21:52 | 26 | 244.48 |
| 10/16/2026 21:52 | 46 | 244.48 |
| 10/16/2026 21:52 | 1 | 244.48 |
| 10/16/2026 21:52 | 6 | 244.48 |
| 10/16/2026 21:52 | 4 | 244.46 |
| 10/16/2026 21:52 | 1 | 244.46 |
| 10/16/2026 21:52 | 5 | 244.46 |
| 10/16/2026 21:52 | 11 | 244.46 |
| 10/16/2026 21:52 | 40 | 244.47 |
| 10/16/2026 21:52 | 1 | 244.45 |
| 10/16/2026 21:52 | 40 | 244.46 |
| 10/16/2026 21:52 | 37 | 244.47 |
| 10/16/2026 21:52 | 3 | 244.47 |
| 10/16/2026 21:52 | 6 | 244.48 |
| 10/16/2026 21:52 | 5 | 244.46 |
| 10/16/2026 21:52 | 5 | 244.47 |
| 10/16/2026 21:52 | 24 | 244.47 |
| 10/16/2026 21:52 | 3 | 244.47 |
| 10/16/2026 21:52 | 13 | 244.47 |
| 10/16/2026 21:52 | 11 | 244.47 |
| 10/16/2026 21:52 | 74 | 244.47 |
| 10/16/2026 21:52 | 1 | 244.47 |
| 10/16/2026 21:52 | 14 | 244.47 |
| 10/16/2026 21:52 | 40 | 244.48 |
| 10/16/2026 21:52 | 41 | 244.49 |
| 10/16/2026 21:52 | 5 | 244.49 |
| 10/16/2026 21:52 | 40 | 244.49 |
| 10/16/2026 21:52 | 85 | 244.49 |
| 10/16/2026 21:52 | 1 | 244.49 |
| 10/16/2026 21:52 | 14 | 244.49 |
| 10/16/2026 21:52 | 100 | 244.48 |
| 10/16/2026 21:52 | 26 | 244.48 |
| 10/16/2026 21:52 | 9 | 244.47 |
| 10/16/2026 21:52 | 40 | 244.47 |
| 10/16/2026 21:52 | 40 | 244.47 |
| 10/16/2026 21:52 | 18 | 244.495 |
| 10/16/2026 21:52 | 133 | 244.47 |
| 10/16/2026 21:52 | 1 | 244.48 |
| 10/16/2026 21:52 | 2 | 244.48 |
| 10/16/2026 21:52 | 2 | 244.48 |
| 10/16/2026 21:52 | 1 | 244.48 |
| 10/16/2026 21:52 | 18 | 244.48 |
| 10/16/2026 21:52 | 1 | 244.48 |
| 10/16/2026 21:52 | 10 | 244.47 |
| 10/16/2026 21:52 | 14 | 244.47 |
| 10/16/2026 21:52 | 61 | 244.47 |
| 10/16/2026 21:52 | 10 | 244.47 |
| 10/16/2026 21:52 | 10 | 244.47 |
| 10/16/2026 21:52 | 10 | 244.47 |
| 10/16/2026 21:52 | 40 | 244.47 |
| 10/16/2026 21:52 | 25 | 244.435 |
| 10/16/2026 21:52 | 25 | 244.435 |
| 10/16/2026 21:52 | 60 | 244.46 |
| 10/16/2026 21:52 | 100 | 244.435 |
| 10/16/2026 21:52 | 155 | 244.435 |
| 10/16/2026 21:52 | 40 | 244.435 |
| 10/16/2026 21:52 | 10 | 244.435 |
| 10/16/2026 21:52 | 40 | 244.43 |
| 10/16/2026 21:52 | 100 | 244.43 |
| 10/16/2026 21:52 | 270 | 244.43 |
| 10/16/2026 21:52 | 1 | 244.43 |
| 10/16/2026 21:52 | 70 | 244.415 |
| 10/16/2026 21:52 | 47 | 244.415 |
| 10/16/2026 21:52 | 12 | 244.415 |
| 10/16/2026 21:52 | 100 | 244.415 |
| 10/16/2026 21:52 | 11 | 244.415 |
| 10/16/2026 21:52 | 1 | 244.40 |
| 10/16/2026 21:52 | 99 | 244.40 |
| 10/16/2026 21:52 | 5 | 244.42 |
| 10/16/2026 21:52 | 10 | 244.42 |
| 10/16/2026 21:52 | 1 | 244.40 |
| 10/16/2026 21:52 | 5 | 244.42 |
| 10/16/2026 21:52 | 10 | 244.42 |
| 10/16/2026 21:52 | 56 | 244.42 |
| 10/16/2026 21:52 | 100 | 244.41 |
| 10/16/2026 21:52 | 3 | 244.37 |
| 10/16/2026 21:52 | 100 | 244.39 |
| 10/16/2026 21:52 | 40 | 244.38 |
| 10/16/2026 21:52 | 7 | 244.38 |
| 10/16/2026 21:52 | 1 | 244.38 |
| 10/16/2026 21:52 | 5 | 244.38 |
| 10/16/2026 21:52 | 33 | 244.44 |
| 10/16/2026 21:52 | 67 | 244.44 |
| 10/16/2026 21:52 | 10 | 244.44 |
| 10/16/2026 21:52 | 43 | 244.43 |
| 10/16/2026 21:52 | 41 | 244.41 |
| 10/16/2026 21:52 | 47 | 244.43 |
| 10/16/2026 21:52 | 17 | 244.40 |
| 10/16/2026 21:52 | 3 | 244.40 |
| 10/16/2026 21:52 | 16 | 244.42 |
| 10/16/2026 21:52 | 2 | 244.42 |
| 10/16/2026 21:52 | 19 | 244.42 |
| 10/16/2026 21:52 | 1 | 244.42 |
| 10/16/2026 21:52 | 136 | 244.50 |
| 10/16/2026 21:52 | 104 | 244.49 |
| 10/16/2026 21:52 | 136 | 244.49 |
| 10/16/2026 21:52 | 6 | 244.52 |
| 10/16/2026 21:52 | 20 | 244.52 |
| 10/16/2026 21:52 | 116 | 244.48 |
| 10/16/2026 21:52 | 20 | 244.465 |
| 10/16/2026 21:52 | 100 | 244.465 |
| 10/16/2026 21:52 | 100 | 244.47 |
| 10/16/2026 21:52 | 100 | 244.465 |
| 10/16/2026 21:52 | 40 | 244.43 |
| 10/16/2026 21:52 | 1 | 244.43 |
| 10/16/2026 21:52 | 3 | 244.43 |
| 10/16/2026 21:52 | 2 | 244.43 |
| 10/16/2026 21:52 | 8 | 244.43 |
| 10/16/2026 21:52 | 4 | 244.45 |
| 10/16/2026 21:52 | 8 | 244.45 |
| 10/16/2026 21:52 | 1 | 244.50 |
| 10/16/2026 21:52 | 25 | 244.50 |
| 10/16/2026 21:52 | 12 | 244.50 |
| 10/16/2026 21:52 | 9 | 244.45 |
| 10/16/2026 21:52 | 52 | 244.495 |
| 10/16/2026 21:52 | 1 | 244.45 |
| 10/16/2026 21:52 | 6 | 244.46 |
| 10/16/2026 21:52 | 33 | 244.46 |
| 10/16/2026 21:52 | 1 | 244.46 |
| 10/16/2026 21:52 | 6 | 244.46 |
| 10/16/2026 21:52 | 49 | 244.46 |
| 10/16/2026 21:52 | 17 | 244.46 |
| 10/16/2026 21:52 | 25 | 244.46 |
| 10/16/2026 21:52 | 10 | 244.46 |
| 10/16/2026 21:52 | 10 | 244.46 |
| 10/16/2026 21:52 | 20 | 244.43 |
| 10/16/2026 21:52 | 14 | 244.44 |
| 10/16/2026 21:52 | 6 | 244.44 |
| 10/16/2026 21:52 | 1 | 244.45 |
| 10/16/2026 21:52 | 3 | 244.45 |
| 10/16/2026 21:52 | 34 | 244.49 |
| 10/16/2026 21:52 | 4 | 244.48 |
| 10/16/2026 21:52 | 5 | 244.48 |
| 10/16/2026 21:52 | 17 | 244.48 |
| 10/16/2026 21:52 | 100 | 244.485 |
| 10/16/2026 21:52 | 145 | 244.49 |
| 10/16/2026 21:52 | 8 | 244.49 |
| 10/16/2026 21:52 | 23 | 244.48 |
| 10/16/2026 21:52 | 15 | 244.50 |
| 10/16/2026 21:52 | 5 | 244.48 |
| 10/16/2026 21:52 | 40 | 244.48 |
| 10/16/2026 21:52 | 83 | 244.48 |
| 10/16/2026 21:52 | 1 | 244.48 |
| 10/16/2026 21:52 | 4 | 244.48 |
| 10/16/2026 21:52 | 26 | 244.52 |
| 10/16/2026 21:52 | 47 | 244.52 |
| 10/16/2026 21:52 | 19 | 244.52 |
| 10/16/2026 21:52 | 100 | 244.52 |
| 10/16/2026 21:52 | 16 | 244.52 |
| 10/16/2026 21:52 | 1 | 244.52 |
| 10/16/2026 21:52 | 40 | 244.51 |
| 10/16/2026 21:52 | 52 | 244.52 |
| 10/16/2026 21:52 | 16 | 244.50 |
| 10/16/2026 21:52 | 40 | 244.525 |
| 10/16/2026 21:52 | 28 | 244.525 |
| 10/16/2026 21:52 | 1 | 244.525 |
| 10/16/2026 21:52 | 2 | 244.525 |
| 10/16/2026 21:52 | 8 | 244.50 |
| 10/16/2026 21:52 | 8 | 244.52 |
| 10/16/2026 21:52 | 23 | 244.52 |
| 10/16/2026 21:52 | 5 | 244.52 |
| 10/16/2026 21:52 | 40 | 244.565 |
| 10/16/2026 21:52 | 2 | 244.565 |
| 10/16/2026 21:52 | 4 | 244.565 |
| 10/16/2026 21:52 | 47 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.53 |
| 10/16/2026 21:52 | 16 | 244.53 |
| 10/16/2026 21:52 | 1 | 244.54 |
| 10/16/2026 21:52 | 3 | 244.53 |
| 10/16/2026 21:52 | 1 | 244.53 |
| 10/16/2026 21:52 | 39 | 244.53 |
| 10/16/2026 21:52 | 37 | 244.54 |
| 10/16/2026 21:52 | 22 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.55 |
| 10/16/2026 21:52 | 80 | 244.55 |
| 10/16/2026 21:52 | 16 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.55 |
| 10/16/2026 21:52 | 76 | 244.55 |
| 10/16/2026 21:52 | 3 | 244.55 |
| 10/16/2026 21:52 | 80 | 244.55 |
| 10/16/2026 21:52 | 60 | 244.55 |
| 10/16/2026 21:52 | 14 | 244.55 |
| 10/16/2026 21:52 | 6 | 244.55 |
| 10/16/2026 21:52 | 74 | 244.55 |
| 10/16/2026 21:52 | 2 | 244.55 |
| 10/16/2026 21:52 | 3 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.55 |
| 10/16/2026 21:52 | 3 | 244.55 |
| 10/16/2026 21:52 | 77 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.55 |
| 10/16/2026 21:52 | 76 | 244.55 |
| 10/16/2026 21:52 | 1 | 244.55 |
| 10/16/2026 21:52 | 3 | 244.55 |
| 10/16/2026 21:51 | 53 | 244.62 |
| 10/16/2026 21:51 | 36 | 244.62 |
| 10/16/2026 21:51 | 4 | 244.585 |
| 10/16/2026 21:51 | 4 | 244.60 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 15 | 244.58 |
| 10/16/2026 21:51 | 40 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 5 | 244.58 |
| 10/16/2026 21:51 | 40 | 244.58 |
| 10/16/2026 21:51 | 5 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.59 |
| 10/16/2026 21:51 | 25 | 244.61 |
| 10/16/2026 21:51 | 1 | 244.59 |
| 10/16/2026 21:51 | 11 | 244.60 |
| 10/16/2026 21:51 | 10 | 244.60 |
| 10/16/2026 21:51 | 52 | 244.60 |
| 10/16/2026 21:51 | 80 | 244.60 |
| 10/16/2026 21:51 | 80 | 244.59 |
| 10/16/2026 21:51 | 40 | 244.55 |
| 10/16/2026 21:51 | 26 | 244.55 |
| 10/16/2026 21:51 | 7 | 244.55 |
| 10/16/2026 21:51 | 4 | 244.54 |
| 10/16/2026 21:51 | 1 | 244.54 |
| 10/16/2026 21:51 | 3 | 244.54 |
| 10/16/2026 21:51 | 9 | 244.54 |
| 10/16/2026 21:51 | 140 | 244.54 |
| 10/16/2026 21:51 | 7 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.53 |
| 10/16/2026 21:51 | 22 | 244.53 |
| 10/16/2026 21:51 | 13 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.53 |
| 10/16/2026 21:51 | 4 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.53 |
| 10/16/2026 21:51 | 19 | 244.59 |
| 10/16/2026 21:51 | 14 | 244.59 |
| 10/16/2026 21:51 | 1 | 244.59 |
| 10/16/2026 21:51 | 40 | 244.59 |
| 10/16/2026 21:51 | 4 | 244.57 |
| 10/16/2026 21:51 | 8 | 244.57 |
| 10/16/2026 21:51 | 1 | 244.54 |
| 10/16/2026 21:51 | 100 | 244.54 |
| 10/16/2026 21:51 | 7 | 244.54 |
| 10/16/2026 21:51 | 40 | 244.54 |
| 10/16/2026 21:51 | 21 | 244.56 |
| 10/16/2026 21:51 | 21 | 244.56 |
| 10/16/2026 21:51 | 1 | 244.56 |
| 10/16/2026 21:51 | 36 | 244.56 |
| 10/16/2026 21:51 | 44 | 244.56 |
| 10/16/2026 21:51 | 84 | 244.54 |
| 10/16/2026 21:51 | 80 | 244.54 |
| 10/16/2026 21:51 | 49 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.53 |
| 10/16/2026 21:51 | 50 | 244.53 |
| 10/16/2026 21:51 | 10 | 244.53 |
| 10/16/2026 21:51 | 24 | 244.55 |
| 10/16/2026 21:51 | 2 | 244.55 |
| 10/16/2026 21:51 | 30 | 244.57 |
| 10/16/2026 21:51 | 40 | 244.57 |
| 10/16/2026 21:51 | 120 | 244.55 |
| 10/16/2026 21:51 | 25 | 244.55 |
| 10/16/2026 21:51 | 64 | 244.55 |
| 10/16/2026 21:51 | 56 | 244.55 |
| 10/16/2026 21:51 | 20 | 244.55 |
| 10/16/2026 21:51 | 1 | 244.53 |
| 10/16/2026 21:51 | 33 | 244.56 |
| 10/16/2026 21:51 | 8 | 244.53 |
| 10/16/2026 21:51 | 5 | 244.56 |
| 10/16/2026 21:51 | 8 | 244.56 |
| 10/16/2026 21:51 | 5 | 244.54 |
| 10/16/2026 21:51 | 10 | 244.53 |
| 10/16/2026 21:51 | 40 | 244.53 |
| 10/16/2026 21:51 | 40 | 244.53 |
| 10/16/2026 21:51 | 160 | 244.53 |
| 10/16/2026 21:51 | 40 | 244.53 |
| 10/16/2026 21:51 | 40 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.52 |
| 10/16/2026 21:51 | 10 | 244.52 |
| 10/16/2026 21:51 | 16 | 244.52 |
| 10/16/2026 21:51 | 100 | 244.48 |
| 10/16/2026 21:51 | 13 | 244.48 |
| 10/16/2026 21:51 | 40 | 244.50 |
| 10/16/2026 21:51 | 1 | 244.52 |
| 10/16/2026 21:51 | 31 | 244.52 |
| 10/16/2026 21:51 | 5 | 244.52 |
| 10/16/2026 21:51 | 2 | 244.52 |
| 10/16/2026 21:51 | 2 | 244.52 |
| 10/16/2026 21:51 | 7 | 244.51 |
| 10/16/2026 21:51 | 93 | 244.51 |
| 10/16/2026 21:51 | 16 | 244.49 |
| 10/16/2026 21:51 | 4 | 244.49 |
| 10/16/2026 21:51 | 4 | 244.49 |
| 10/16/2026 21:51 | 1 | 244.51 |
| 10/16/2026 21:51 | 100 | 244.51 |
| 10/16/2026 21:51 | 40 | 244.50 |
| 10/16/2026 21:51 | 40 | 244.50 |
| 10/16/2026 21:51 | 1000 | 244.50 |
| 10/16/2026 21:51 | 2 | 244.51 |
| 10/16/2026 21:51 | 1 | 244.51 |
| 10/16/2026 21:51 | 17 | 244.51 |
| 10/16/2026 21:51 | 3 | 244.51 |
| 10/16/2026 21:51 | 1 | 244.51 |
| 10/16/2026 21:51 | 19 | 244.53 |
| 10/16/2026 21:51 | 26 | 244.54 |
| 10/16/2026 21:51 | 4 | 244.54 |
| 10/16/2026 21:51 | 7 | 244.64 |
| 10/16/2026 21:51 | 14 | 244.64 |
| 10/16/2026 21:51 | 25 | 244.63 |
| 10/16/2026 21:51 | 10 | 244.64 |
| 10/16/2026 21:51 | 30 | 244.63 |
| 10/16/2026 21:51 | 100 | 244.59 |
| 10/16/2026 21:51 | 8 | 244.61 |
| 10/16/2026 21:51 | 3 | 244.61 |
| 10/16/2026 21:51 | 24 | 244.62 |
| 10/16/2026 21:51 | 3 | 244.62 |
| 10/16/2026 21:51 | 20 | 244.61 |
| 10/16/2026 21:51 | 3 | 244.61 |
| 10/16/2026 21:51 | 75 | 244.60 |
| 10/16/2026 21:51 | 3 | 244.60 |
| 10/16/2026 21:51 | 181 | 244.61 |
| 10/16/2026 21:51 | 4 | 244.62 |
| 10/16/2026 21:51 | 6 | 244.62 |
| 10/16/2026 21:51 | 40 | 244.62 |
| 10/16/2026 21:51 | 40 | 244.62 |
| 10/16/2026 21:51 | 40 | 244.62 |
| 10/16/2026 21:51 | 4 | 244.575 |
| 10/16/2026 21:51 | 8 | 244.57 |
| 10/16/2026 21:51 | 5 | 244.53 |
| 10/16/2026 21:51 | 1 | 244.56 |
| 10/16/2026 21:51 | 1 | 244.52 |
| 10/16/2026 21:51 | 6 | 244.57 |
| 10/16/2026 21:51 | 4 | 244.57 |
| 10/16/2026 21:51 | 38 | 244.575 |
| 10/16/2026 21:51 | 46 | 244.575 |
| 10/16/2026 21:51 | 8 | 244.59 |
| 10/16/2026 21:51 | 1 | 244.59 |
| 10/16/2026 21:50 | 27 | 244.62 |
| 10/16/2026 21:50 | 24 | 244.62 |
| 10/16/2026 21:50 | 1 | 244.62 |
| 10/16/2026 21:50 | 1 | 244.62 |
| 10/16/2026 21:50 | 40 | 244.62 |
| 10/16/2026 21:50 | 1 | 244.62 |
| 10/16/2026 21:50 | 3 | 244.62 |
| 10/16/2026 21:50 | 36 | 244.62 |
| 10/16/2026 21:50 | 3 | 244.62 |
| 10/16/2026 21:50 | 36 | 244.62 |
| 10/16/2026 21:50 | 1 | 244.62 |
| 10/16/2026 21:50 | 13 | 244.62 |
| 10/16/2026 21:50 | 27 | 244.62 |
| 10/16/2026 21:50 | 9 | 244.62 |
| 10/16/2026 21:50 | 20 | 244.65 |
| 10/16/2026 21:50 | 14 | 244.65 |
| 10/16/2026 21:50 | 10 | 244.65 |
| 10/16/2026 21:50 | 15 | 244.64 |
| 10/16/2026 21:50 | 60 | 244.63 |
| 10/16/2026 21:50 | 40 | 244.63 |
| 10/16/2026 21:50 | 10 | 244.575 |
| 10/16/2026 21:50 | 25 | 244.575 |
| 10/16/2026 21:50 | 25 | 244.575 |
| 10/16/2026 21:50 | 20 | 244.58 |
| 10/16/2026 21:50 | 80 | 244.58 |
| 10/16/2026 21:50 | 1 | 244.53 |
| 10/16/2026 21:50 | 30 | 244.53 |
| 10/16/2026 21:50 | 79 | 244.59 |
| 10/16/2026 21:50 | 8 | 244.585 |
| 10/16/2026 21:50 | 38 | 244.55 |
| 10/16/2026 21:50 | 2 | 244.55 |
| 10/16/2026 21:50 | 20 | 244.625 |
| 10/16/2026 21:50 | 40 | 244.67 |
| 10/16/2026 21:50 | 11 | 244.64 |
| 10/16/2026 21:50 | 40 | 244.63 |
| 10/16/2026 21:50 | 5 | 244.61 |
| 10/16/2026 21:50 | 1 | 244.61 |
| 10/16/2026 21:50 | 14 | 244.61 |
| 10/16/2026 21:50 | 11 | 244.66 |
| 10/16/2026 21:50 | 44 | 244.66 |
| 10/16/2026 21:50 | 11 | 244.64 |
| 10/16/2026 21:50 | 6 | 244.64 |
| 10/16/2026 21:50 | 26 | 244.64 |
| 10/16/2026 21:50 | 40 | 244.67 |
| 10/16/2026 21:50 | 24 | 244.67 |
| 10/16/2026 21:50 | 100 | 244.66 |
| 10/16/2026 21:50 | 16 | 244.67 |
| 10/16/2026 21:50 | 24 | 244.67 |
| 10/16/2026 21:50 | 16 | 244.67 |
| 10/16/2026 21:50 | 13 | 244.67 |
| 10/16/2026 21:50 | 10 | 244.67 |
| 10/16/2026 21:50 | 40 | 244.67 |
| 10/16/2026 21:50 | 40 | 244.67 |
| 10/16/2026 21:50 | 10 | 244.67 |
| 10/16/2026 21:50 | 3 | 244.67 |
| 10/16/2026 21:50 | 20 | 244.67 |
| 10/16/2026 21:50 | 1 | 244.67 |
| 10/16/2026 21:50 | 16 | 244.67 |
| 10/16/2026 21:50 | 100 | 244.66 |
| 10/16/2026 21:50 | 4 | 244.60 |
| 10/16/2026 21:50 | 1 | 244.54 |
| 10/16/2026 21:50 | 11 | 244.54 |
| 10/16/2026 21:50 | 3 | 244.54 |
| 10/16/2026 21:50 | 88 | 244.60 |
| 10/16/2026 21:50 | 50 | 244.54 |
| 10/16/2026 21:50 | 99 | 244.64 |
| 10/16/2026 21:50 | 40 | 244.64 |
| 10/16/2026 21:50 | 10 | 244.605 |
| 10/16/2026 21:50 | 40 | 244.59 |
| 10/16/2026 21:50 | 80 | 244.59 |
| 10/16/2026 21:50 | 19 | 244.61 |
| 10/16/2026 21:50 | 82 | 244.61 |
| 10/16/2026 21:50 | 3 | 244.61 |
| 10/16/2026 21:50 | 20 | 244.61 |
| 10/16/2026 21:50 | 20 | 244.64 |
| 10/16/2026 21:50 | 20 | 244.64 |
| 10/16/2026 21:50 | 1 | 244.69 |
| 10/16/2026 21:50 | 79 | 244.69 |
| 10/16/2026 21:50 | 30 | 244.69 |
| 10/16/2026 21:50 | 5 | 244.69 |
| 10/16/2026 21:50 | 1 | 244.70 |
| 10/16/2026 21:50 | 4 | 244.73 |
| 10/16/2026 21:50 | 4 | 244.72 |
| 10/16/2026 21:50 | 1 | 244.72 |
| 10/16/2026 21:50 | 1 | 244.72 |
| 10/16/2026 21:50 | 1 | 244.72 |
| 10/16/2026 21:50 | 3 | 244.71 |
| 10/16/2026 21:50 | 3 | 244.67 |
| 10/16/2026 21:50 | 25 | 244.67 |
| 10/16/2026 21:50 | 25 | 244.67 |
| 10/16/2026 21:50 | 25 | 244.67 |
| 10/16/2026 21:50 | 22 | 244.67 |
| 10/16/2026 21:50 | 3 | 244.70 |
| 10/16/2026 21:50 | 3 | 244.70 |
| 10/16/2026 21:50 | 40 | 244.67 |
| 10/16/2026 21:50 | 10 | 244.66 |
| 10/16/2026 21:50 | 76 | 244.66 |
| 10/16/2026 21:50 | 4 | 244.66 |
| 10/16/2026 21:50 | 1 | 244.52 |
| 10/16/2026 21:50 | 1 | 244.52 |
| 10/16/2026 21:50 | 3 | 244.52 |
| 10/16/2026 21:50 | 4 | 244.46 |
| 10/16/2026 21:50 | 1 | 244.46 |
| 10/16/2026 21:50 | 5 | 244.46 |
| 10/16/2026 21:50 | 15 | 244.46 |
| 10/16/2026 21:50 | 5 | 244.48 |
| 10/16/2026 21:50 | 15 | 244.47 |
| 10/16/2026 21:50 | 48 | 244.61 |
| 10/16/2026 21:50 | 40 | 244.61 |
| 10/16/2026 21:50 | 36 | 244.48 |
| 10/16/2026 21:50 | 2 | 244.55 |
| 10/16/2026 21:50 | 40 | 244.55 |
| 10/16/2026 21:50 | 15 | 244.51 |
| 10/16/2026 21:50 | 5 | 244.52 |
| 10/16/2026 21:50 | 5 | 244.54 |
| 10/16/2026 21:50 | 5 | 244.54 |
| 10/16/2026 21:50 | 5 | 244.66 |
| 10/16/2026 21:50 | 171 | 244.51 |
| 10/16/2026 21:50 | 22 | 244.51 |
| 10/16/2026 21:50 | 5 | 244.51 |
| 10/16/2026 21:50 | 5 | 244.57 |
| 10/16/2026 21:50 | 50 | 244.55 |
| 10/16/2026 21:50 | 10 | 244.55 |
| 10/16/2026 21:50 | 23 | 244.55 |
| 10/16/2026 21:50 | 17 | 244.55 |
| 10/16/2026 21:50 | 1 | 244.52 |
| 10/16/2026 21:50 | 5 | 244.65 |
| 10/16/2026 21:50 | 17 | 244.65 |
| 10/16/2026 21:50 | 40 | 244.64 |
| 10/16/2026 21:50 | 5 | 244.62 |
| 10/16/2026 21:50 | 40 | 244.62 |
| 10/16/2026 21:50 | 40 | 244.62 |
| 10/16/2026 21:50 | 40 | 244.58 |
| 10/16/2026 21:50 | 80 | 244.55 |
| 10/16/2026 21:50 | 190 | 244.51 |
| 10/16/2026 21:50 | 6 | 244.47 |
| 10/16/2026 21:50 | 5 | 244.47 |
| 10/16/2026 21:50 | 10 | 244.47 |
| 10/16/2026 21:50 | 5 | 244.47 |
| 10/16/2026 21:50 | 5 | 244.45 |
| 10/16/2026 21:50 | 4 | 244.34 |
| 10/16/2026 21:50 | 125 | 244.41 |
| 10/16/2026 21:49 | 20 | 244.44 |
| 10/16/2026 21:49 | 30 | 244.45 |
| 10/16/2026 21:49 | 17 | 244.49 |
| 10/16/2026 21:49 | 39 | 244.51 |
| 10/16/2026 21:49 | 1 | 244.51 |
| 10/16/2026 21:49 | 39 | 244.51 |
| 10/16/2026 21:49 | 10 | 244.58 |
| 10/16/2026 21:49 | 10 | 244.58 |
| 10/16/2026 21:49 | 40 | 244.55 |
| 10/16/2026 21:49 | 38 | 244.56 |
| 10/16/2026 21:49 | 1 | 244.56 |
| 10/16/2026 21:49 | 1 | 244.56 |
| 10/16/2026 21:49 | 40 | 244.56 |
| 10/16/2026 21:49 | 40 | 244.57 |
| 10/16/2026 21:49 | 40 | 244.57 |
| 10/16/2026 21:49 | 20 | 244.57 |
| 10/16/2026 21:49 | 56 | 244.63 |
| 10/16/2026 21:49 | 40 | 244.62 |
| 10/16/2026 21:49 | 3 | 244.63 |
| 10/16/2026 21:49 | 39 | 244.64 |
| 10/16/2026 21:49 | 1 | 244.64 |
| 10/16/2026 21:49 | 40 | 244.64 |
| 10/16/2026 21:49 | 28 | 244.64 |
| 10/16/2026 21:49 | 19 | 244.64 |
| 10/16/2026 21:49 | 40 | 244.71 |
| 10/16/2026 21:49 | 40 | 244.72 |
| 10/16/2026 21:49 | 25 | 244.76 |
| 10/16/2026 21:49 | 80 | 244.735 |
| 10/16/2026 21:49 | 40 | 244.74 |
| 10/16/2026 21:49 | 40 | 244.75 |
| 10/16/2026 21:49 | 6 | 244.77 |
| 10/16/2026 21:49 | 40 | 244.77 |
| 10/16/2026 21:49 | 40 | 244.77 |
| 10/16/2026 21:49 | 16 | 244.77 |
| 10/16/2026 21:49 | 34 | 244.77 |
| 10/16/2026 21:49 | 12 | 244.77 |
| 10/16/2026 21:49 | 10 | 244.77 |
| 10/16/2026 21:49 | 40 | 244.77 |
| 10/16/2026 21:49 | 12 | 244.75 |
| 10/16/2026 21:49 | 1 | 244.75 |
| 10/16/2026 21:49 | 4 | 244.75 |
| 10/16/2026 21:49 | 2 | 244.74 |
| 10/16/2026 21:49 | 20 | 244.75 |
| 10/16/2026 21:49 | 40 | 244.71 |
| 10/16/2026 21:49 | 40 | 244.67 |
| 10/16/2026 21:49 | 4 | 244.70 |
| 10/16/2026 21:49 | 3 | 244.70 |
| 10/16/2026 21:49 | 4 | 244.70 |
| 10/16/2026 21:49 | 39 | 244.72 |
| 10/16/2026 21:49 | 16 | 244.72 |
| 10/16/2026 21:49 | 11 | 244.71 |
| 10/16/2026 21:49 | 8 | 244.72 |
| 10/16/2026 21:49 | 1 | 244.72 |
| 10/16/2026 21:49 | 2 | 244.72 |
| 10/16/2026 21:49 | 4 | 244.72 |
| 10/16/2026 21:49 | 40 | 244.73 |
| 10/16/2026 21:49 | 10 | 244.73 |
| 10/16/2026 21:49 | 10 | 244.74 |
| 10/16/2026 21:49 | 30 | 244.77 |
| 10/16/2026 21:49 | 40 | 244.77 |
| 10/16/2026 21:49 | 40 | 244.78 |
| 10/16/2026 21:49 | 120 | 244.79 |
| 10/16/2026 21:49 | 20 | 244.79 |
| 10/16/2026 21:49 | 1994 | 244.79 |
| 10/16/2026 21:49 | 3 | 244.79 |
| 10/16/2026 21:49 | 3 | 244.79 |
| 10/16/2026 21:49 | 40 | 244.825 |
| 10/16/2026 21:49 | 23 | 244.825 |
| 10/16/2026 21:49 | 88 | 244.82 |
| 10/16/2026 21:49 | 280 | 244.80 |
| 10/16/2026 21:49 | 40 | 244.80 |
| 10/16/2026 21:49 | 40 | 244.81 |
| 10/16/2026 21:49 | 1 | 244.81 |
| 10/16/2026 21:48 | 13 | 244.82 |
| 10/16/2026 21:48 | 320 | 244.81 |
| 10/16/2026 21:48 | 11 | 244.81 |
| 10/16/2026 21:48 | 14 | 244.80 |
| 10/16/2026 21:48 | 4 | 244.80 |
| 10/16/2026 21:48 | 4 | 244.80 |
| 10/16/2026 21:48 | 1 | 244.80 |
| 10/16/2026 21:48 | 75 | 244.80 |
| 10/16/2026 21:48 | 5 | 244.79 |
| 10/16/2026 21:48 | 26 | 244.80 |
| 10/16/2026 21:48 | 6 | 244.80 |
| 10/16/2026 21:48 | 13 | 244.825 |
| 10/16/2026 21:48 | 40 | 244.825 |
| 10/16/2026 21:48 | 100 | 244.825 |
| 10/16/2026 21:48 | 1 | 244.80 |
| 10/16/2026 21:48 | 14 | 244.80 |
| 10/16/2026 21:48 | 11 | 244.80 |
| 10/16/2026 21:48 | 10 | 244.80 |
| 10/16/2026 21:48 | 9 | 244.80 |
| 10/16/2026 21:48 | 1 | 244.80 |
| 10/16/2026 21:48 | 13 | 244.73 |
| 10/16/2026 21:48 | 12 | 244.73 |
| 10/16/2026 21:48 | 7 | 244.73 |
| 10/16/2026 21:48 | 2 | 244.74 |
| 10/16/2026 21:48 | 17 | 244.73 |
| 10/16/2026 21:48 | 40 | 244.73 |
| 10/16/2026 21:48 | 34 | 244.73 |
| 10/16/2026 21:48 | 8 | 244.73 |
| 10/16/2026 21:48 | 1 | 244.74 |
| 10/16/2026 21:48 | 1 | 244.74 |
| 10/16/2026 21:48 | 3 | 244.74 |
| 10/16/2026 21:48 | 10 | 244.79 |
| 10/16/2026 21:48 | 11 | 244.84 |
| 10/16/2026 21:48 | 1 | 244.84 |
| 10/16/2026 21:48 | 10 | 244.84 |
| 10/16/2026 21:48 | 40 | 244.79 |
| 10/16/2026 21:48 | 12 | 244.82 |
| 10/16/2026 21:48 | 3 | 244.81 |
| 10/16/2026 21:48 | 45 | 244.81 |
| 10/16/2026 21:48 | 1 | 244.81 |
| 10/16/2026 21:48 | 2 | 244.81 |
| 10/16/2026 21:48 | 100 | 244.80 |
| 10/16/2026 21:48 | 2 | 244.77 |
| 10/16/2026 21:48 | 14 | 244.79 |
| 10/16/2026 21:48 | 2 | 244.79 |
| 10/16/2026 21:48 | 1 | 244.79 |
| 10/16/2026 21:48 | 11 | 244.79 |
| 10/16/2026 21:48 | 7 | 244.75 |
| 10/16/2026 21:48 | 9 | 244.75 |
| 10/16/2026 21:48 | 4 | 244.75 |
| 10/16/2026 21:48 | 12 | 244.74 |
| 10/16/2026 21:48 | 1 | 244.74 |
| 10/16/2026 21:48 | 40 | 244.74 |
| 10/16/2026 21:48 | 1 | 244.705 |
| 10/16/2026 21:48 | 40 | 244.71 |
| 10/16/2026 21:48 | 30 | 244.69 |
| 10/16/2026 21:48 | 18 | 244.69 |
| 10/16/2026 21:48 | 12 | 244.69 |
| 10/16/2026 21:48 | 28 | 244.69 |
| 10/16/2026 21:48 | 40 | 244.69 |
| 10/16/2026 21:48 | 30 | 244.68 |
| 10/16/2026 21:48 | 17 | 244.67 |
| 10/16/2026 21:48 | 40 | 244.67 |
| 10/16/2026 21:48 | 95 | 244.67 |
| 10/16/2026 21:48 | 10 | 244.66 |
| 10/16/2026 21:48 | 1 | 244.61 |
| 10/16/2026 21:48 | 2 | 244.60 |
| 10/16/2026 21:48 | 36 | 244.59 |
| 10/16/2026 21:48 | 1 | 244.59 |
| 10/16/2026 21:48 | 3 | 244.59 |
| 10/16/2026 21:48 | 1 | 244.59 |
| 10/16/2026 21:48 | 5 | 244.59 |
| 10/16/2026 21:48 | 6 | 244.60 |
| 10/16/2026 21:48 | 10 | 244.66 |
| 10/16/2026 21:48 | 10 | 244.66 |
| 10/16/2026 21:48 | 10 | 244.64 |
| 10/16/2026 21:48 | 1 | 244.61 |
| 10/16/2026 21:48 | 20 | 244.64 |
| 10/16/2026 21:48 | 40 | 244.63 |
| 10/16/2026 21:48 | 40 | 244.62 |
| 10/16/2026 21:48 | 1 | 244.585 |
| 10/16/2026 21:48 | 63 | 244.56 |
| 10/16/2026 21:48 | 19 | 244.56 |
| 10/16/2026 21:48 | 1 | 244.57 |
| 10/16/2026 21:47 | 1 | 244.63 |
| 10/16/2026 21:47 | 40 | 244.64 |
| 10/16/2026 21:47 | 40 | 244.64 |
| 10/16/2026 21:47 | 11 | 244.66 |
| 10/16/2026 21:47 | 1 | 244.67 |
| 10/16/2026 21:47 | 3 | 244.67 |
| 10/16/2026 21:47 | 4 | 244.67 |
| 10/16/2026 21:47 | 4 | 244.66 |
| 10/16/2026 21:47 | 8 | 244.68 |
| 10/16/2026 21:47 | 18 | 244.68 |
| 10/16/2026 21:47 | 8 | 244.67 |
| 10/16/2026 21:47 | 46 | 244.67 |
| 10/16/2026 21:47 | 100 | 244.66 |
| 10/16/2026 21:47 | 46 | 244.67 |
| 10/16/2026 21:47 | 74 | 244.66 |
| 10/16/2026 21:47 | 26 | 244.66 |
| 10/16/2026 21:47 | 23 | 244.67 |
| 10/16/2026 21:47 | 3 | 244.67 |
| 10/16/2026 21:47 | 9 | 244.66 |
| 10/16/2026 21:47 | 1 | 244.66 |
| 10/16/2026 21:47 | 40 | 244.66 |
| 10/16/2026 21:47 | 3 | 244.66 |
| 10/16/2026 21:47 | 20 | 244.67 |
| 10/16/2026 21:47 | 4 | 244.66 |
| 10/16/2026 21:47 | 44 | 244.65 |
| 10/16/2026 21:47 | 64 | 244.65 |
| 10/16/2026 21:47 | 120 | 244.65 |
| 10/16/2026 21:47 | 32 | 244.64 |
| 10/16/2026 21:47 | 30 | 244.62 |
| 10/16/2026 21:47 | 2 | 244.64 |
| 10/16/2026 21:47 | 2 | 244.64 |
| 10/16/2026 21:47 | 2 | 244.64 |
| 10/16/2026 21:47 | 1 | 244.64 |
| 10/16/2026 21:47 | 1 | 244.64 |
| 10/16/2026 21:47 | 8 | 244.64 |
| 10/16/2026 21:47 | 29 | 244.63 |
| 10/16/2026 21:47 | 10 | 244.63 |
| 10/16/2026 21:47 | 96 | 244.57 |
| 10/16/2026 21:47 | 4 | 244.57 |
| 10/16/2026 21:47 | 54 | 244.58 |
| 10/16/2026 21:47 | 19 | 244.58 |
| 10/16/2026 21:47 | 1 | 244.58 |
| 10/16/2026 21:47 | 40 | 244.58 |
| 10/16/2026 21:47 | 11 | 244.59 |
| 10/16/2026 21:47 | 56 | 244.60 |
| 10/16/2026 21:47 | 15 | 244.625 |
| 10/16/2026 21:47 | 11 | 244.615 |
| 10/16/2026 21:47 | 33 | 244.60 |
| 10/16/2026 21:47 | 39 | 244.60 |
| 10/16/2026 21:47 | 3 | 244.60 |
| 10/16/2026 21:47 | 40 | 244.60 |
| 10/16/2026 21:47 | 6 | 244.60 |
| 10/16/2026 21:47 | 16 | 244.59 |
| 10/16/2026 21:47 | 1 | 244.59 |
| 10/16/2026 21:47 | 16 | 244.57 |
| 10/16/2026 21:47 | 24 | 244.57 |
| 10/16/2026 21:47 | 10 | 244.56 |
| 10/16/2026 21:47 | 10 | 244.56 |
| 10/16/2026 21:47 | 10 | 244.56 |
| 10/16/2026 21:47 | 100 | 244.56 |
| 10/16/2026 21:47 | 37 | 244.56 |
| 10/16/2026 21:47 | 3 | 244.56 |
| 10/16/2026 21:47 | 1 | 244.55 |
| 10/16/2026 21:47 | 1 | 244.55 |
| 10/16/2026 21:47 | 25 | 244.55 |
| 10/16/2026 21:47 | 381 | 244.46 |
| 10/16/2026 21:47 | 1 | 244.46 |
| 10/16/2026 21:47 | 3 | 244.46 |
| 10/16/2026 21:47 | 40 | 244.46 |
| 10/16/2026 21:47 | 19 | 244.47 |
| 10/16/2026 21:47 | 28 | 244.46 |
| 10/16/2026 21:47 | 40 | 244.51 |
| 10/16/2026 21:47 | 1 | 244.51 |
| 10/16/2026 21:47 | 40 | 244.535 |
| 10/16/2026 21:47 | 1 | 244.535 |
| 10/16/2026 21:47 | 40 | 244.535 |
| 10/16/2026 21:47 | 10 | 244.535 |
| 10/16/2026 21:47 | 4 | 244.535 |
| 10/16/2026 21:47 | 80 | 244.52 |
| 10/16/2026 21:47 | 13 | 244.53 |
| 10/16/2026 21:47 | 3 | 244.53 |
| 10/16/2026 21:47 | 40 | 244.53 |
| 10/16/2026 21:47 | 38 | 244.53 |
| 10/16/2026 21:47 | 16 | 244.53 |
| 10/16/2026 21:47 | 160 | 244.55 |
| 10/16/2026 21:47 | 3 | 244.54 |
| 10/16/2026 21:47 | 17 | 244.54 |
| 10/16/2026 21:47 | 20 | 244.54 |
| 10/16/2026 21:47 | 40 | 244.55 |
| 10/16/2026 21:47 | 26 | 244.55 |
| 10/16/2026 21:47 | 40 | 244.55 |
| 10/16/2026 21:47 | 4 | 244.55 |
| 10/16/2026 21:47 | 122 | 244.55 |
| 10/16/2026 21:47 | 2 | 244.53 |
| 10/16/2026 21:47 | 2 | 244.53 |
| 10/16/2026 21:47 | 13 | 244.53 |
| 10/16/2026 21:47 | 2 | 244.53 |
| 10/16/2026 21:47 | 18 | 244.53 |
| 10/16/2026 21:47 | 20 | 244.53 |
| 10/16/2026 21:47 | 40 | 244.53 |
| 10/16/2026 21:47 | 25 | 244.52 |
| 10/16/2026 21:47 | 10 | 244.52 |
| 10/16/2026 21:47 | 16 | 244.52 |
| 10/16/2026 21:47 | 34 | 244.52 |
| 10/16/2026 21:47 | 1 | 244.52 |
| 10/16/2026 21:47 | 125 | 244.52 |
| 10/16/2026 21:47 | 8 | 244.52 |
| 10/16/2026 21:47 | 37 | 244.52 |
| 10/16/2026 21:47 | 24 | 244.52 |
| 10/16/2026 21:47 | 25 | 244.51 |
| 10/16/2026 21:47 | 36 | 244.51 |
| 10/16/2026 21:47 | 2 | 244.51 |
| 10/16/2026 21:47 | 40 | 244.51 |
| 10/16/2026 21:47 | 1 | 244.50 |
| 10/16/2026 21:47 | 15 | 244.51 |
| 10/16/2026 21:47 | 25 | 244.51 |
| 10/16/2026 21:47 | 50 | 244.51 |
| 10/16/2026 21:47 | 40 | 244.49 |
| 10/16/2026 21:47 | 3 | 244.49 |
| 10/16/2026 21:47 | 14 | 244.49 |
| 10/16/2026 21:47 | 43 | 244.48 |
| 10/16/2026 21:47 | 57 | 244.48 |
| 10/16/2026 21:47 | 10 | 244.44 |
| 10/16/2026 21:47 | 34 | 244.44 |
| 10/16/2026 21:47 | 6 | 244.44 |
| 10/16/2026 21:47 | 58 | 244.43 |
| 10/16/2026 21:47 | 10 | 244.43 |
| 10/16/2026 21:47 | 40 | 244.43 |
| 10/16/2026 21:46 | 3 | 244.38 |
| 10/16/2026 21:46 | 10 | 244.35 |
| 10/16/2026 21:46 | 48 | 244.34 |
| 10/16/2026 21:46 | 4 | 244.31 |
| 10/16/2026 21:46 | 4 | 244.31 |
| 10/16/2026 21:46 | 6 | 244.32 |
| 10/16/2026 21:46 | 6 | 244.32 |
| 10/16/2026 21:46 | 3 | 244.32 |
| 10/16/2026 21:46 | 2 | 244.36 |
| 10/16/2026 21:46 | 11 | 244.34 |
| 10/16/2026 21:46 | 1 | 244.35 |
| 10/16/2026 21:46 | 40 | 244.35 |
| 10/16/2026 21:46 | 13 | 244.35 |
| 10/16/2026 21:46 | 34 | 244.35 |
| 10/16/2026 21:46 | 1 | 244.35 |
| 10/16/2026 21:46 | 4 | 244.35 |
| 10/16/2026 21:46 | 1 | 244.35 |
| 10/16/2026 21:46 | 1 | 244.35 |
| 10/16/2026 21:46 | 2 | 244.35 |
| 10/16/2026 21:46 | 2 | 244.38 |
| 10/16/2026 21:46 | 20 | 244.37 |
| 10/16/2026 21:46 | 26 | 244.38 |
| 10/16/2026 21:46 | 41 | 244.38 |
| 10/16/2026 21:46 | 14 | 244.38 |
| 10/16/2026 21:46 | 2 | 244.38 |
| 10/16/2026 21:46 | 2 | 244.38 |
| 10/16/2026 21:46 | 1 | 244.38 |
| 10/16/2026 21:46 | 5 | 244.38 |
| 10/16/2026 21:46 | 5 | 244.37 |
| 10/16/2026 21:46 | 100 | 244.405 |
| 10/16/2026 21:46 | 40 | 244.44 |
| 10/16/2026 21:46 | 40 | 244.45 |
| 10/16/2026 21:46 | 10 | 244.45 |
| 10/16/2026 21:46 | 40 | 244.45 |
| 10/16/2026 21:46 | 10 | 244.45 |
| 10/16/2026 21:46 | 30 | 244.45 |
| 10/16/2026 21:46 | 40 | 244.45 |
| 10/16/2026 21:46 | 40 | 244.44 |
| 10/16/2026 21:46 | 20 | 244.42 |
| 10/16/2026 21:46 | 16 | 244.44 |
| 10/16/2026 21:46 | 80 | 244.44 |
| 10/16/2026 21:46 | 36 | 244.465 |
| 10/16/2026 21:46 | 16 | 244.47 |
| 10/16/2026 21:46 | 81 | 244.47 |
| 10/16/2026 21:46 | 29 | 244.44 |
| 10/16/2026 21:46 | 11 | 244.44 |
| 10/16/2026 21:46 | 21 | 244.44 |
| 10/16/2026 21:46 | 3 | 244.44 |
| 10/16/2026 21:46 | 3 | 244.44 |
| 10/16/2026 21:46 | 40 | 244.43 |
| 10/16/2026 21:46 | 8 | 244.43 |
| 10/16/2026 21:46 | 31 | 244.43 |
| 10/16/2026 21:46 | 1 | 244.43 |
| 10/16/2026 21:46 | 39 | 244.42 |
| 10/16/2026 21:46 | 1 | 244.42 |
| 10/16/2026 21:46 | 40 | 244.42 |
| 10/16/2026 21:46 | 80 | 244.41 |
| 10/16/2026 21:46 | 1 | 244.42 |
| 10/16/2026 21:46 | 8 | 244.42 |
| 10/16/2026 21:46 | 2 | 244.42 |
| 10/16/2026 21:46 | 40 | 244.42 |
| 10/16/2026 21:46 | 4 | 244.37 |
| 10/16/2026 21:46 | 50 | 244.40 |
| 10/16/2026 21:46 | 100 | 244.36 |
| 10/16/2026 21:46 | 40 | 244.35 |
| 10/16/2026 21:46 | 10 | 244.37 |
| 10/16/2026 21:46 | 11 | 244.36 |
| 10/16/2026 21:46 | 10 | 244.38 |
| 10/16/2026 21:46 | 52 | 244.38 |
| 10/16/2026 21:46 | 15 | 244.38 |
| 10/16/2026 21:46 | 40 | 244.38 |
| 10/16/2026 21:46 | 25 | 244.35 |
| 10/16/2026 21:46 | 60 | 244.33 |
| 10/16/2026 21:46 | 80 | 244.34 |
| 10/16/2026 21:46 | 56 | 244.34 |
| 10/16/2026 21:46 | 44 | 244.34 |
| 10/16/2026 21:46 | 100 | 244.335 |
| 10/16/2026 21:46 | 90 | 244.34 |
| 10/16/2026 21:46 | 23 | 244.385 |
| 10/16/2026 21:46 | 30 | 244.385 |
| 10/16/2026 21:46 | 30 | 244.385 |
| 10/16/2026 21:46 | 100 | 244.38 |
| 10/16/2026 21:46 | 20 | 244.36 |
| 10/16/2026 21:46 | 80 | 244.36 |
| 10/16/2026 21:46 | 100 | 244.35 |
| 10/16/2026 21:46 | 5 | 244.35 |
| 10/16/2026 21:46 | 90 | 244.345 |
| 10/16/2026 21:46 | 90 | 244.345 |
| 10/16/2026 21:46 | 100 | 244.345 |
| 10/16/2026 21:46 | 80 | 244.34 |
| 10/16/2026 21:46 | 100 | 244.34 |
| 10/16/2026 21:46 | 60 | 244.33 |
| 10/16/2026 21:46 | 20 | 244.34 |
| 10/16/2026 21:46 | 13 | 244.35 |
| 10/16/2026 21:46 | 100 | 244.32 |
| 10/16/2026 21:46 | 1 | 244.34 |
| 10/16/2026 21:46 | 179 | 244.34 |
| 10/16/2026 21:46 | 1 | 244.34 |
| 10/16/2026 21:46 | 20 | 244.34 |
| 10/16/2026 21:46 | 100 | 244.33 |
| 10/16/2026 21:46 | 88 | 244.33 |
| 10/16/2026 21:46 | 5 | 244.30 |
| 10/16/2026 21:46 | 1 | 244.30 |
| 10/16/2026 21:46 | 4 | 244.30 |
| 10/16/2026 21:46 | 25 | 244.29 |
| 10/16/2026 21:46 | 80 | 244.285 |
| 10/16/2026 21:46 | 39 | 244.285 |
| 10/16/2026 21:46 | 10 | 244.29 |
| 10/16/2026 21:46 | 58 | 244.29 |
| 10/16/2026 21:45 | 200 | 244.28 |
| 10/16/2026 21:45 | 40 | 244.265 |
| 10/16/2026 21:45 | 40 | 244.265 |
| 10/16/2026 21:45 | 20 | 244.31 |
| 10/16/2026 21:45 | 15 | 244.34 |
| 10/16/2026 21:45 | 80 | 244.37 |
| 10/16/2026 21:45 | 15 | 244.38 |
| 10/16/2026 21:45 | 40 | 244.38 |
| 10/16/2026 21:45 | 2 | 244.38 |
| 10/16/2026 21:45 | 13 | 244.38 |
| 10/16/2026 21:45 | 31 | 244.39 |
| 10/16/2026 21:45 | 30 | 244.43 |
| 10/16/2026 21:45 | 1 | 244.43 |
| 10/16/2026 21:45 | 8 | 244.40 |
| 10/16/2026 21:45 | 6 | 244.39 |
| 10/16/2026 21:45 | 3 | 244.39 |
| 10/16/2026 21:45 | 40 | 244.42 |
| 10/16/2026 21:45 | 11 | 244.42 |
| 10/16/2026 21:45 | 200 | 244.44 |
| 10/16/2026 21:45 | 40 | 244.52 |
| 10/16/2026 21:45 | 40 | 244.50 |
| 10/16/2026 21:45 | 20 | 244.50 |
| 10/16/2026 21:45 | 158 | 244.50 |
| 10/16/2026 21:45 | 82 | 244.50 |
| 10/16/2026 21:45 | 40 | 244.49 |
| 10/16/2026 21:45 | 40 | 244.49 |
| 10/16/2026 21:45 | 40 | 244.49 |
| 10/16/2026 21:45 | 5 | 244.49 |
| 10/16/2026 21:45 | 50 | 244.49 |
| 10/16/2026 21:45 | 19 | 244.48 |
| 10/16/2026 21:45 | 2 | 244.48 |
| 10/16/2026 21:45 | 30 | 244.49 |
| 10/16/2026 21:45 | 15 | 244.48 |
| 10/16/2026 21:45 | 1 | 244.49 |
| 10/16/2026 21:45 | 40 | 244.49 |
| 10/16/2026 21:45 | 39 | 244.49 |
| 10/16/2026 21:45 | 40 | 244.48 |
| 10/16/2026 21:45 | 40 | 244.48 |
| 10/16/2026 21:45 | 25 | 244.48 |
| 10/16/2026 21:45 | 33 | 244.48 |
| 10/16/2026 21:45 | 3 | 244.48 |
| 10/16/2026 21:45 | 3 | 244.46 |
| 10/16/2026 21:45 | 13 | 244.47 |
| 10/16/2026 21:45 | 10 | 244.47 |
| 10/16/2026 21:45 | 17 | 244.47 |
| 10/16/2026 21:45 | 1 | 244.47 |
| 10/16/2026 21:45 | 4 | 244.48 |
| 10/16/2026 21:45 | 7 | 244.445 |
| 10/16/2026 21:45 | 14 | 244.47 |
| 10/16/2026 21:45 | 40 | 244.47 |
| 10/16/2026 21:45 | 7 | 244.47 |
| 10/16/2026 21:45 | 33 | 244.47 |
| 10/16/2026 21:45 | 40 | 244.47 |
| 10/16/2026 21:45 | 4 | 244.41 |
| 10/16/2026 21:45 | 40 | 244.40 |
| 10/16/2026 21:45 | 40 | 244.39 |
| 10/16/2026 21:45 | 40 | 244.39 |
| 10/16/2026 21:45 | 40 | 244.37 |
| 10/16/2026 21:45 | 4 | 244.40 |
| 10/16/2026 21:45 | 100 | 244.35 |
| 10/16/2026 21:45 | 10 | 244.36 |
| 10/16/2026 21:45 | 11 | 244.35 |
| 10/16/2026 21:45 | 60 | 244.35 |
| 10/16/2026 21:45 | 75 | 244.31 |
| 10/16/2026 21:45 | 47 | 244.36 |
| 10/16/2026 21:45 | 88 | 244.36 |
| 10/16/2026 21:45 | 40 | 244.31 |
| 10/16/2026 21:45 | 20 | 244.31 |
| 10/16/2026 21:45 | 60 | 244.31 |
| 10/16/2026 21:45 | 40 | 244.31 |
| 10/16/2026 21:45 | 18 | 244.30 |
| 10/16/2026 21:45 | 10 | 244.30 |
| 10/16/2026 21:45 | 20 | 244.30 |
| 10/16/2026 21:45 | 3 | 244.36 |
| 10/16/2026 21:45 | 1 | 244.36 |
| 10/16/2026 21:45 | 35 | 244.36 |
| 10/16/2026 21:45 | 1 | 244.36 |
| 10/16/2026 21:45 | 40 | 244.36 |
| 10/16/2026 21:45 | 15 | 244.38 |
| 10/16/2026 21:45 | 2 | 244.38 |
| 10/16/2026 21:45 | 1 | 244.38 |
| 10/16/2026 21:45 | 1 | 244.38 |
| 10/16/2026 21:45 | 40 | 244.38 |
| 10/16/2026 21:45 | 29 | 244.38 |
| 10/16/2026 21:45 | 11 | 244.38 |
| 10/16/2026 21:45 | 40 | 244.41 |
| 10/16/2026 21:45 | 40 | 244.41 |
| 10/16/2026 21:45 | 10 | 244.42 |
| 10/16/2026 21:45 | 1 | 244.42 |
| 10/16/2026 21:45 | 40 | 244.42 |
| 10/16/2026 21:45 | 40 | 244.44 |
| 10/16/2026 21:45 | 80 | 244.44 |
| 10/16/2026 21:45 | 40 | 244.44 |
| 10/16/2026 21:45 | 37 | 244.48 |
| 10/16/2026 21:45 | 40 | 244.45 |
| 10/16/2026 21:45 | 39 | 244.40 |
| 10/16/2026 21:45 | 1 | 244.40 |
| 10/16/2026 21:45 | 40 | 244.35 |
| 10/16/2026 21:45 | 40 | 244.35 |
| 10/16/2026 21:45 | 40 | 244.35 |
| 10/16/2026 21:45 | 40 | 244.34 |
| 10/16/2026 21:45 | 40 | 244.34 |
| 10/16/2026 21:45 | 27 | 244.33 |
| 10/16/2026 21:45 | 40 | 244.33 |
| 10/16/2026 21:45 | 40 | 244.33 |
| 10/16/2026 21:44 | 2 | 244.28 |
| 10/16/2026 21:44 | 88 | 244.32 |
| 10/16/2026 21:44 | 19 | 244.29 |
| 10/16/2026 21:44 | 1 | 244.29 |
| 10/16/2026 21:44 | 3 | 244.29 |
| 10/16/2026 21:44 | 3 | 244.29 |
| 10/16/2026 21:44 | 7 | 244.23 |
| 10/16/2026 21:44 | 17 | 244.23 |
| 10/16/2026 21:44 | 8 | 244.23 |
| 10/16/2026 21:44 | 16 | 244.24 |
| 10/16/2026 21:44 | 6 | 244.24 |
| 10/16/2026 21:44 | 6 | 244.24 |
| 10/16/2026 21:44 | 2 | 244.24 |
| 10/16/2026 21:44 | 12 | 244.24 |
| 10/16/2026 21:44 | 10 | 244.28 |
| 10/16/2026 21:44 | 80 | 244.28 |
| 10/16/2026 21:44 | 40 | 244.28 |
| 10/16/2026 21:44 | 40 | 244.28 |
| 10/16/2026 21:44 | 20 | 244.33 |
| 10/16/2026 21:44 | 70 | 244.33 |
| 10/16/2026 21:44 | 13 | 244.30 |
| 10/16/2026 21:44 | 40 | 244.30 |
| 10/16/2026 21:44 | 40 | 244.30 |
| 10/16/2026 21:44 | 8 | 244.30 |
| 10/16/2026 21:44 | 4 | 244.32 |
| 10/16/2026 21:44 | 8 | 244.32 |
| 10/16/2026 21:44 | 8 | 244.30 |
| 10/16/2026 21:44 | 20 | 244.30 |
| 10/16/2026 21:44 | 7 | 244.30 |
| 10/16/2026 21:44 | 3 | 244.30 |
| 10/16/2026 21:44 | 1 | 244.30 |
| 10/16/2026 21:44 | 1 | 244.30 |
| 10/16/2026 21:44 | 40 | 244.30 |
| 10/16/2026 21:44 | 40 | 244.30 |
| 10/16/2026 21:44 | 40 | 244.30 |
| 10/16/2026 21:44 | 1 | 244.30 |
| 10/16/2026 21:44 | 11 | 244.30 |
| 10/16/2026 21:44 | 100 | 244.30 |
| 10/16/2026 21:44 | 77 | 244.30 |
| 10/16/2026 21:44 | 15 | 244.29 |
| 10/16/2026 21:44 | 40 | 244.245 |
| 10/16/2026 21:44 | 13 | 244.27 |
| 10/16/2026 21:44 | 14 | 244.27 |
| 10/16/2026 21:44 | 10 | 244.28 |
| 10/16/2026 21:44 | 30 | 244.28 |
| 10/16/2026 21:44 | 60 | 244.27 |
| 10/16/2026 21:44 | 40 | 244.27 |
| 10/16/2026 21:44 | 10 | 244.26 |
| 10/16/2026 21:44 | 30 | 244.26 |
| 10/16/2026 21:44 | 17 | 244.24 |
| 10/16/2026 21:44 | 13 | 244.24 |
| 10/16/2026 21:44 | 10 | 244.24 |
| 10/16/2026 21:44 | 12 | 244.24 |
| 10/16/2026 21:44 | 1 | 244.24 |
| 10/16/2026 21:44 | 3 | 244.24 |
| 10/16/2026 21:44 | 80 | 244.24 |
| 10/16/2026 21:44 | 40 | 244.24 |
| 10/16/2026 21:44 | 40 | 244.18 |
| 10/16/2026 21:44 | 2 | 244.18 |
| 10/16/2026 21:44 | 8 | 244.18 |
| 10/16/2026 21:44 | 1 | 244.19 |
| 10/16/2026 21:44 | 44 | 244.19 |
| 10/16/2026 21:44 | 1 | 244.20 |
| 10/16/2026 21:44 | 15 | 244.24 |
| 10/16/2026 21:44 | 80 | 244.24 |
| 10/16/2026 21:44 | 80 | 244.26 |
| 10/16/2026 21:44 | 7 | 244.28 |
| 10/16/2026 21:44 | 3 | 244.28 |
| 10/16/2026 21:44 | 40 | 244.27 |
| 10/16/2026 21:44 | 40 | 244.28 |
| 10/16/2026 21:43 | 50 | 244.26 |
| 10/16/2026 21:43 | 40 | 244.24 |
| 10/16/2026 21:43 | 11 | 244.23 |
| 10/16/2026 21:43 | 5 | 244.23 |
| 10/16/2026 21:43 | 29 | 244.23 |
| 10/16/2026 21:43 | 1 | 244.22 |
| 10/16/2026 21:43 | 20 | 244.22 |
| 10/16/2026 21:43 | 1 | 244.21 |
| 10/16/2026 21:43 | 12 | 244.21 |
| 10/16/2026 21:43 | 37 | 244.21 |
| 10/16/2026 21:43 | 1 | 244.21 |
| 10/16/2026 21:43 | 2 | 244.21 |
| 10/16/2026 21:43 | 50 | 244.20 |
| 10/16/2026 21:43 | 10 | 244.17 |
| 10/16/2026 21:43 | 1 | 244.14 |
| 10/16/2026 21:43 | 10 | 244.14 |
| 10/16/2026 21:43 | 1 | 244.14 |
| 10/16/2026 21:43 | 3 | 244.14 |
| 10/16/2026 21:43 | 40 | 244.16 |
| 10/16/2026 21:43 | 30 | 244.16 |
| 10/16/2026 21:43 | 2 | 244.18 |
| 10/16/2026 21:43 | 40 | 244.18 |
| 10/16/2026 21:43 | 40 | 244.18 |
| 10/16/2026 21:43 | 40 | 244.20 |
| 10/16/2026 21:43 | 80 | 244.20 |
| 10/16/2026 21:43 | 100 | 244.20 |
| 10/16/2026 21:43 | 20 | 244.20 |
| 10/16/2026 21:43 | 20 | 244.215 |
| 10/16/2026 21:43 | 29 | 244.21 |
| 10/16/2026 21:43 | 7 | 244.19 |
| 10/16/2026 21:43 | 21 | 244.19 |
| 10/16/2026 21:43 | 4 | 244.19 |
| 10/16/2026 21:43 | 1 | 244.19 |
| 10/16/2026 21:43 | 5 | 244.19 |
| 10/16/2026 21:43 | 40 | 244.19 |
| 10/16/2026 21:43 | 35 | 244.19 |
| 10/16/2026 21:43 | 3 | 244.18 |
| 10/16/2026 21:43 | 70 | 244.18 |
| 10/16/2026 21:43 | 40 | 244.18 |
| 10/16/2026 21:43 | 88 | 244.155 |
| 10/16/2026 21:43 | 1 | 244.13 |
| 10/16/2026 21:43 | 20 | 244.14 |
| 10/16/2026 21:43 | 100 | 244.14 |
| 10/16/2026 21:43 | 40 | 244.12 |
| 10/16/2026 21:43 | 5 | 244.12 |
| 10/16/2026 21:43 | 80 | 244.12 |
| 10/16/2026 21:43 | 5 | 244.15 |
| 10/16/2026 21:43 | 1 | 244.145 |
| 10/16/2026 21:43 | 40 | 244.15 |
| 10/16/2026 21:43 | 40 | 244.15 |
| 10/16/2026 21:43 | 40 | 244.15 |
| 10/16/2026 21:43 | 17 | 244.15 |
| 10/16/2026 21:43 | 90 | 244.15 |
| 10/16/2026 21:43 | 85 | 244.17 |
| 10/16/2026 21:43 | 40 | 244.17 |
| 10/16/2026 21:43 | 4 | 244.17 |
| 10/16/2026 21:43 | 21 | 244.16 |
| 10/16/2026 21:43 | 19 | 244.16 |
| 10/16/2026 21:43 | 21 | 244.16 |
| 10/16/2026 21:43 | 19 | 244.16 |
| 10/16/2026 21:43 | 5 | 244.16 |
| 10/16/2026 21:43 | 40 | 244.15 |
| 10/16/2026 21:43 | 18 | 244.14 |
| 10/16/2026 21:43 | 11 | 244.14 |
| 10/16/2026 21:43 | 3 | 244.14 |
| 10/16/2026 21:43 | 2 | 244.14 |
| 10/16/2026 21:43 | 6 | 244.14 |
| 10/16/2026 21:43 | 40 | 244.14 |
| 10/16/2026 21:43 | 40 | 244.13 |
| 10/16/2026 21:43 | 80 | 244.13 |
| 10/16/2026 21:43 | 80 | 244.13 |
| 10/16/2026 21:43 | 40 | 244.13 |
| 10/16/2026 21:43 | 39 | 244.08 |
| 10/16/2026 21:43 | 41 | 244.08 |
| 10/16/2026 21:43 | 39 | 244.09 |
| 10/16/2026 21:43 | 2 | 244.09 |
| 10/16/2026 21:43 | 1 | 244.09 |
| 10/16/2026 21:43 | 1 | 244.10 |
| 10/16/2026 21:43 | 40 | 244.09 |
| 10/16/2026 21:43 | 40 | 244.11 |
| 10/16/2026 21:43 | 1 | 244.09 |
| 10/16/2026 21:43 | 40 | 244.09 |
| 10/16/2026 21:43 | 40 | 244.09 |
| 10/16/2026 21:43 | 36 | 244.09 |
| 10/16/2026 21:43 | 88 | 244.12 |
| 10/16/2026 21:43 | 12 | 244.12 |
| 10/16/2026 21:43 | 28 | 244.11 |
| 10/16/2026 21:43 | 42 | 244.11 |
| 10/16/2026 21:43 | 38 | 244.11 |
| 10/16/2026 21:43 | 32 | 244.11 |
| 10/16/2026 21:43 | 30 | 244.11 |
| 10/16/2026 21:43 | 70 | 244.11 |
| 10/16/2026 21:43 | 36 | 244.10 |
| 10/16/2026 21:43 | 4 | 244.10 |
| 10/16/2026 21:43 | 40 | 244.10 |
| 10/16/2026 21:43 | 40 | 244.10 |
| 10/16/2026 21:43 | 10 | 244.10 |
| 10/16/2026 21:43 | 63 | 244.10 |
| 10/16/2026 21:43 | 26 | 244.10 |
| 10/16/2026 21:43 | 1 | 244.10 |
| 10/16/2026 21:43 | 3 | 244.10 |
| 10/16/2026 21:43 | 3 | 244.10 |
| 10/16/2026 21:43 | 40 | 244.06 |
| 10/16/2026 21:43 | 49 | 244.06 |
| 10/16/2026 21:43 | 10 | 244.07 |
| 10/16/2026 21:43 | 34 | 244.09 |
| 10/16/2026 21:43 | 40 | 244.10 |
| 10/16/2026 21:43 | 1 | 244.06 |
| 10/16/2026 21:43 | 30 | 244.06 |
| 10/16/2026 21:43 | 5 | 244.11 |
| 10/16/2026 21:43 | 5 | 244.11 |
| 10/16/2026 21:43 | 10 | 244.08 |
| 10/16/2026 21:43 | 1 | 244.06 |
| 10/16/2026 21:43 | 11 | 244.11 |
| 10/16/2026 21:43 | 52 | 244.11 |
| 10/16/2026 21:43 | 70 | 244.11 |
| 10/16/2026 21:43 | 78 | 244.11 |
| 10/16/2026 21:43 | 2 | 244.075 |
| 10/16/2026 21:42 | 80 | 244.07 |
| 10/16/2026 21:42 | 74 | 244.07 |
| 10/16/2026 21:42 | 88 | 244.08 |
| 10/16/2026 21:42 | 1 | 244.05 |
| 10/16/2026 21:42 | 1 | 244.05 |
| 10/16/2026 21:42 | 39 | 244.05 |
| 10/16/2026 21:42 | 1 | 244.05 |
| 10/16/2026 21:42 | 40 | 244.05 |
| 10/16/2026 21:42 | 2 | 244.06 |
| 10/16/2026 21:42 | 40 | 244.06 |
| 10/16/2026 21:42 | 40 | 244.06 |
| 10/16/2026 21:42 | 10 | 244.07 |
| 10/16/2026 21:42 | 25 | 244.08 |
| 10/16/2026 21:42 | 6 | 244.10 |
| 10/16/2026 21:42 | 1 | 244.11 |
| 10/16/2026 21:42 | 40 | 244.115 |
| 10/16/2026 21:42 | 1 | 244.105 |
| 10/16/2026 21:42 | 1 | 244.12 |
| 10/16/2026 21:42 | 10 | 244.15 |
| 10/16/2026 21:42 | 6 | 244.15 |
| 10/16/2026 21:42 | 7 | 244.18 |
| 10/16/2026 21:42 | 5 | 244.17 |
| 10/16/2026 21:42 | 1 | 244.17 |
| 10/16/2026 21:42 | 19 | 244.17 |
| 10/16/2026 21:42 | 25 | 244.17 |
| 10/16/2026 21:42 | 5 | 244.17 |
| 10/16/2026 21:42 | 5 | 244.17 |
| 10/16/2026 21:42 | 25 | 244.17 |
| 10/16/2026 21:42 | 1 | 244.17 |
| 10/16/2026 21:42 | 1 | 244.18 |
| 10/16/2026 21:42 | 4 | 244.17 |
| 10/16/2026 21:42 | 39 | 244.17 |
| 10/16/2026 21:42 | 7 | 244.18 |
| 10/16/2026 21:42 | 1 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 240 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 1 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 277 | 244.17 |
| 10/16/2026 21:42 | 59 | 244.17 |
| 10/16/2026 21:42 | 4 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 40 | 244.17 |
| 10/16/2026 21:42 | 17 | 244.18 |
| 10/16/2026 21:42 | 100 | 244.19 |
| 10/16/2026 21:42 | 10 | 244.18 |
| 10/16/2026 21:42 | 30 | 244.27 |
| 10/16/2026 21:42 | 10 | 244.27 |
| 10/16/2026 21:42 | 10 | 244.25 |
| 10/16/2026 21:42 | 30 | 244.19 |
| 10/16/2026 21:42 | 2 | 244.19 |
| 10/16/2026 21:42 | 1 | 244.19 |
| 10/16/2026 21:42 | 7 | 244.19 |
| 10/16/2026 21:42 | 13 | 244.20 |
| 10/16/2026 21:42 | 57 | 244.20 |
| 10/16/2026 21:42 | 11 | 244.20 |
| 10/16/2026 21:42 | 12 | 244.20 |
| 10/16/2026 21:42 | 10 | 244.26 |
| 10/16/2026 21:42 | 1 | 244.20 |
| 10/16/2026 21:42 | 33 | 244.23 |
| 10/16/2026 21:42 | 1 | 244.23 |
| 10/16/2026 21:42 | 1 | 244.23 |
| 10/16/2026 21:42 | 5 | 244.23 |
| 10/16/2026 21:42 | 10 | 244.25 |
| 10/16/2026 21:42 | 12 | 244.25 |
| 10/16/2026 21:42 | 28 | 244.25 |
| 10/16/2026 21:42 | 35 | 244.25 |
| 10/16/2026 21:42 | 22 | 244.26 |
| 10/16/2026 21:42 | 3 | 244.25 |
| 10/16/2026 21:41 | 44 | 244.34 |
| 10/16/2026 21:41 | 22 | 244.34 |
| 10/16/2026 21:41 | 22 | 244.33 |
| 10/16/2026 21:41 | 8 | 244.33 |
| 10/16/2026 21:41 | 20 | 244.33 |
| 10/16/2026 21:41 | 20 | 244.33 |
| 10/16/2026 21:41 | 10 | 244.32 |
| 10/16/2026 21:41 | 40 | 244.31 |
| 10/16/2026 21:41 | 100 | 244.28 |
| 10/16/2026 21:41 | 40 | 244.27 |
| 10/16/2026 21:41 | 4 | 244.26 |
| 10/16/2026 21:41 | 40 | 244.26 |
| 10/16/2026 21:41 | 40 | 244.245 |
| 10/16/2026 21:41 | 40 | 244.23 |
| 10/16/2026 21:41 | 193 | 244.23 |
| 10/16/2026 21:41 | 7 | 244.23 |
| 10/16/2026 21:41 | 40 | 244.23 |
| 10/16/2026 21:41 | 13 | 244.22 |
| 10/16/2026 21:41 | 20 | 244.22 |
| 10/16/2026 21:41 | 22 | 244.22 |
| 10/16/2026 21:41 | 5 | 244.20 |
| 10/16/2026 21:41 | 17 | 244.22 |
| 10/16/2026 21:41 | 5 | 244.20 |
| 10/16/2026 21:41 | 1 | 244.22 |
| 10/16/2026 21:41 | 13 | 244.22 |
| 10/16/2026 21:41 | 17 | 244.22 |
| 10/16/2026 21:41 | 1 | 244.22 |
| 10/16/2026 21:41 | 22 | 244.22 |
| 10/16/2026 21:41 | 16 | 244.17 |
| 10/16/2026 21:41 | 25 | 244.21 |
| 10/16/2026 21:41 | 53 | 244.21 |
| 10/16/2026 21:41 | 14 | 244.21 |
| 10/16/2026 21:41 | 39 | 244.21 |
| 10/16/2026 21:41 | 16 | 244.17 |
| 10/16/2026 21:41 | 4 | 244.15 |
| 10/16/2026 21:41 | 3 | 244.17 |
| 10/16/2026 21:41 | 17 | 244.17 |
| 10/16/2026 21:41 | 41 | 244.18 |
| 10/16/2026 21:41 | 36 | 244.18 |
| 10/16/2026 21:41 | 4 | 244.18 |
| 10/16/2026 21:41 | 2 | 244.22 |
| 10/16/2026 21:41 | 100 | 244.24 |
| 10/16/2026 21:41 | 10 | 244.29 |
| 10/16/2026 21:41 | 50 | 244.29 |
| 10/16/2026 21:41 | 21 | 244.29 |
| 10/16/2026 21:41 | 6 | 244.29 |
| 10/16/2026 21:41 | 40 | 244.29 |
| 10/16/2026 21:41 | 83 | 244.21 |
| 10/16/2026 21:41 | 17 | 244.21 |
| 10/16/2026 21:41 | 19 | 244.25 |
| 10/16/2026 21:41 | 1 | 244.25 |
| 10/16/2026 21:41 | 5 | 244.25 |
| 10/16/2026 21:41 | 10 | 244.25 |
| 10/16/2026 21:41 | 80 | 244.25 |
| 10/16/2026 21:41 | 80 | 244.25 |
| 10/16/2026 21:41 | 10 | 244.31 |
| 10/16/2026 21:41 | 40 | 244.31 |
| 10/16/2026 21:41 | 1 | 244.28 |
| 10/16/2026 21:41 | 2 | 244.28 |
| 10/16/2026 21:41 | 2 | 244.31 |
| 10/16/2026 21:41 | 8 | 244.31 |
| 10/16/2026 21:41 | 24 | 244.31 |
| 10/16/2026 21:41 | 48 | 244.31 |
| 10/16/2026 21:41 | 24 | 244.33 |
| 10/16/2026 21:41 | 6 | 244.33 |
| 10/16/2026 21:41 | 28 | 244.35 |
| 10/16/2026 21:41 | 2 | 244.35 |
| 10/16/2026 21:41 | 5 | 244.35 |
| 10/16/2026 21:41 | 40 | 244.35 |
| 10/16/2026 21:41 | 100 | 244.36 |
| 10/16/2026 21:41 | 10 | 244.37 |
| 10/16/2026 21:41 | 10 | 244.35 |
| 10/16/2026 21:41 | 40 | 244.35 |
| 10/16/2026 21:41 | 10 | 244.35 |
| 10/16/2026 21:41 | 1 | 244.36 |
| 10/16/2026 21:41 | 16 | 244.36 |
| 10/16/2026 21:41 | 3 | 244.45 |
| 10/16/2026 21:41 | 7 | 244.37 |
| 10/16/2026 21:41 | 4 | 244.41 |
| 10/16/2026 21:41 | 4 | 244.42 |
| 10/16/2026 21:41 | 10 | 244.46 |
| 10/16/2026 21:41 | 20 | 244.46 |
| 10/16/2026 21:41 | 29 | 244.45 |
| 10/16/2026 21:41 | 51 | 244.46 |
| 10/16/2026 21:41 | 49 | 244.45 |
| 10/16/2026 21:41 | 1 | 244.42 |
| 10/16/2026 21:41 | 5 | 244.46 |
| 10/16/2026 21:41 | 40 | 244.46 |
| 10/16/2026 21:41 | 19 | 244.46 |
| 10/16/2026 21:41 | 20 | 244.46 |
| 10/16/2026 21:41 | 1 | 244.46 |
| 10/16/2026 21:41 | 100 | 244.46 |
| 10/16/2026 21:41 | 2285 | 244.45 |
| 10/16/2026 21:41 | 11 | 244.45 |
| 10/16/2026 21:41 | 40 | 244.485 |
| 10/16/2026 21:41 | 2 | 244.50 |
| 10/16/2026 21:41 | 40 | 244.485 |
| 10/16/2026 21:41 | 40 | 244.44 |
| 10/16/2026 21:41 | 37 | 244.46 |
| 10/16/2026 21:41 | 1 | 244.46 |
| 10/16/2026 21:41 | 2 | 244.46 |
| 10/16/2026 21:41 | 70 | 244.44 |
| 10/16/2026 21:41 | 2 | 244.44 |
| 10/16/2026 21:41 | 5 | 244.45 |
| 10/16/2026 21:41 | 2 | 244.45 |
| 10/16/2026 21:41 | 2 | 244.45 |
| 10/16/2026 21:41 | 20 | 244.405 |
| 10/16/2026 21:41 | 2 | 244.40 |
| 10/16/2026 21:41 | 10 | 244.40 |
| 10/16/2026 21:41 | 32 | 244.40 |
| 10/16/2026 21:41 | 6 | 244.40 |
| 10/16/2026 21:41 | 1 | 244.40 |
| 10/16/2026 21:41 | 3 | 244.40 |
| 10/16/2026 21:41 | 3 | 244.40 |
| 10/16/2026 21:41 | 1 | 244.405 |
| 10/16/2026 21:41 | 40 | 244.42 |
| 10/16/2026 21:41 | 40 | 244.42 |
| 10/16/2026 21:41 | 40 | 244.42 |
| 10/16/2026 21:41 | 12 | 244.43 |
| 10/16/2026 21:40 | 3 | 244.49 |
| 10/16/2026 21:40 | 33 | 244.47 |
| 10/16/2026 21:40 | 32 | 244.47 |
| 10/16/2026 21:40 | 1 | 244.47 |
| 10/16/2026 21:40 | 7 | 244.47 |
| 10/16/2026 21:40 | 6 | 244.46 |
| 10/16/2026 21:40 | 25 | 244.46 |
| 10/16/2026 21:40 | 1 | 244.46 |
| 10/16/2026 21:40 | 25 | 244.44 |
| 10/16/2026 21:40 | 5 | 244.43 |
| 10/16/2026 21:40 | 14 | 244.43 |
| 10/16/2026 21:40 | 11 | 244.43 |
| 10/16/2026 21:40 | 25 | 244.445 |
| 10/16/2026 21:40 | 2 | 244.44 |
| 10/16/2026 21:40 | 40 | 244.44 |
| 10/16/2026 21:40 | 40 | 244.44 |
| 10/16/2026 21:40 | 40 | 244.44 |
| 10/16/2026 21:40 | 40 | 244.44 |
| 10/16/2026 21:40 | 20 | 244.45 |
| 10/16/2026 21:40 | 100 | 244.475 |
| 10/16/2026 21:40 | 100 | 244.475 |
| 10/16/2026 21:40 | 40 | 244.50 |
| 10/16/2026 21:40 | 26 | 244.47 |
| 10/16/2026 21:40 | 4 | 244.48 |
| 10/16/2026 21:40 | 10 | 244.48 |
| 10/16/2026 21:40 | 1 | 244.48 |
| 10/16/2026 21:40 | 9 | 244.48 |
| 10/16/2026 21:40 | 5 | 244.48 |
| 10/16/2026 21:40 | 1 | 244.48 |
| 10/16/2026 21:40 | 1 | 244.50 |
| 10/16/2026 21:40 | 12 | 244.51 |
| 10/16/2026 21:40 | 2 | 244.53 |
| 10/16/2026 21:40 | 4 | 244.53 |
| 10/16/2026 21:40 | 19 | 244.54 |
| 10/16/2026 21:40 | 15 | 244.54 |
| 10/16/2026 21:40 | 40 | 244.55 |
| 10/16/2026 21:40 | 5 | 244.55 |
| 10/16/2026 21:40 | 1 | 244.55 |
| 10/16/2026 21:40 | 1 | 244.56 |
| 10/16/2026 21:40 | 40 | 244.56 |
| 10/16/2026 21:40 | 23 | 244.595 |
| 10/16/2026 21:40 | 27 | 244.58 |
| 10/16/2026 21:40 | 1 | 244.58 |
| 10/16/2026 21:40 | 12 | 244.58 |
| 10/16/2026 21:40 | 10 | 244.58 |
| 10/16/2026 21:40 | 1 | 244.58 |
| 10/16/2026 21:40 | 50 | 244.57 |
| 10/16/2026 21:40 | 12 | 244.51 |
| 10/16/2026 21:40 | 20 | 244.50 |
| 10/16/2026 21:40 | 20 | 244.50 |
| 10/16/2026 21:39 | 100 | 244.46 |
| 10/16/2026 21:39 | 10 | 244.45 |
| 10/16/2026 21:39 | 70 | 244.46 |
| 10/16/2026 21:39 | 2 | 244.47 |
| 10/16/2026 21:39 | 40 | 244.47 |
| 10/16/2026 21:39 | 20 | 244.47 |
| 10/16/2026 21:39 | 6 | 244.47 |
| 10/16/2026 21:39 | 75 | 244.47 |
| 10/16/2026 21:39 | 5 | 244.47 |
| 10/16/2026 21:39 | 40 | 244.47 |
| 10/16/2026 21:39 | 40 | 244.47 |
| 10/16/2026 21:39 | 2 | 244.52 |
| 10/16/2026 21:39 | 40 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.50 |
| 10/16/2026 21:39 | 40 | 244.50 |
| 10/16/2026 21:39 | 40 | 244.50 |
| 10/16/2026 21:39 | 2 | 244.57 |
| 10/16/2026 21:39 | 100 | 244.54 |
| 10/16/2026 21:39 | 100 | 244.54 |
| 10/16/2026 21:39 | 31 | 244.57 |
| 10/16/2026 21:39 | 100 | 244.555 |
| 10/16/2026 21:39 | 16 | 244.57 |
| 10/16/2026 21:39 | 36 | 244.57 |
| 10/16/2026 21:39 | 12 | 244.57 |
| 10/16/2026 21:39 | 24 | 244.57 |
| 10/16/2026 21:39 | 1 | 244.57 |
| 10/16/2026 21:39 | 3 | 244.57 |
| 10/16/2026 21:39 | 5 | 244.53 |
| 10/16/2026 21:39 | 25 | 244.53 |
| 10/16/2026 21:39 | 4 | 244.52 |
| 10/16/2026 21:39 | 20 | 244.52 |
| 10/16/2026 21:39 | 30 | 244.46 |
| 10/16/2026 21:39 | 40 | 244.47 |
| 10/16/2026 21:39 | 10 | 244.47 |
| 10/16/2026 21:39 | 37 | 244.47 |
| 10/16/2026 21:39 | 3 | 244.47 |
| 10/16/2026 21:39 | 40 | 244.54 |
| 10/16/2026 21:39 | 10 | 244.51 |
| 10/16/2026 21:39 | 26 | 244.52 |
| 10/16/2026 21:39 | 2 | 244.54 |
| 10/16/2026 21:39 | 90 | 244.55 |
| 10/16/2026 21:39 | 49 | 244.55 |
| 10/16/2026 21:39 | 40 | 244.55 |
| 10/16/2026 21:39 | 40 | 244.55 |
| 10/16/2026 21:39 | 39 | 244.54 |
| 10/16/2026 21:39 | 1 | 244.54 |
| 10/16/2026 21:39 | 39 | 244.54 |
| 10/16/2026 21:39 | 1 | 244.54 |
| 10/16/2026 21:39 | 32 | 244.54 |
| 10/16/2026 21:39 | 26 | 244.54 |
| 10/16/2026 21:39 | 40 | 244.54 |
| 10/16/2026 21:39 | 40 | 244.54 |
| 10/16/2026 21:39 | 40 | 244.53 |
| 10/16/2026 21:39 | 8 | 244.53 |
| 10/16/2026 21:39 | 1 | 244.53 |
| 10/16/2026 21:39 | 33 | 244.53 |
| 10/16/2026 21:39 | 40 | 244.53 |
| 10/16/2026 21:39 | 39 | 244.52 |
| 10/16/2026 21:39 | 40 | 244.50 |
| 10/16/2026 21:39 | 1 | 244.46 |
| 10/16/2026 21:39 | 10 | 244.46 |
| 10/16/2026 21:39 | 110 | 244.49 |
| 10/16/2026 21:39 | 48 | 244.49 |
| 10/16/2026 21:39 | 40 | 244.48 |
| 10/16/2026 21:39 | 40 | 244.48 |
| 10/16/2026 21:39 | 40 | 244.48 |
| 10/16/2026 21:39 | 40 | 244.48 |
| 10/16/2026 21:39 | 40 | 244.49 |
| 10/16/2026 21:39 | 4 | 244.49 |
| 10/16/2026 21:39 | 8 | 244.49 |
| 10/16/2026 21:39 | 1 | 244.49 |
| 10/16/2026 21:39 | 8 | 244.49 |
| 10/16/2026 21:39 | 12 | 244.50 |
| 10/16/2026 21:39 | 1 | 244.515 |
| 10/16/2026 21:39 | 40 | 244.53 |
| 10/16/2026 21:39 | 40 | 244.52 |
| 10/16/2026 21:39 | 2 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.52 |
| 10/16/2026 21:39 | 20 | 244.52 |
| 10/16/2026 21:39 | 40 | 244.52 |
| 10/16/2026 21:39 | 48 | 244.52 |
| 10/16/2026 21:39 | 100 | 244.52 |
| 10/16/2026 21:39 | 34 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.52 |
| 10/16/2026 21:39 | 5 | 244.52 |
| 10/16/2026 21:39 | 4 | 244.52 |
| 10/16/2026 21:39 | 1 | 244.50 |
| 10/16/2026 21:39 | 5 | 244.50 |
| 10/16/2026 21:39 | 19 | 244.50 |
| 10/16/2026 21:39 | 7 | 244.50 |
| 10/16/2026 21:39 | 3 | 244.51 |
| 10/16/2026 21:38 | 1 | 244.49 |
| 10/16/2026 21:38 | 18 | 244.49 |
| 10/16/2026 21:38 | 80 | 244.48 |
| 10/16/2026 21:38 | 40 | 244.46 |
| 10/16/2026 21:38 | 1 | 244.40 |
| 10/16/2026 21:38 | 24 | 244.40 |
| 10/16/2026 21:38 | 1 | 244.40 |
| 10/16/2026 21:38 | 7 | 244.40 |
| 10/16/2026 21:38 | 190 | 244.42 |
| 10/16/2026 21:38 | 10 | 244.42 |
| 10/16/2026 21:38 | 1 | 244.45 |
| 10/16/2026 21:38 | 1 | 244.45 |
| 10/16/2026 21:38 | 3 | 244.45 |
| 10/16/2026 21:38 | 40 | 244.44 |
| 10/16/2026 21:38 | 8 | 244.44 |
| 10/16/2026 21:38 | 2 | 244.44 |
| 10/16/2026 21:38 | 28 | 244.44 |
| 10/16/2026 21:38 | 10 | 244.44 |
| 10/16/2026 21:38 | 26 | 244.44 |
| 10/16/2026 21:38 | 1 | 244.44 |
| 10/16/2026 21:38 | 13 | 244.44 |
| 10/16/2026 21:38 | 40 | 244.44 |
| 10/16/2026 21:38 | 10 | 244.43 |
| 10/16/2026 21:38 | 70 | 244.43 |
| 10/16/2026 21:38 | 100 | 244.385 |
| 10/16/2026 21:38 | 100 | 244.385 |
| 10/16/2026 21:38 | 88 | 244.42 |
| 10/16/2026 21:38 | 30 | 244.39 |
| 10/16/2026 21:38 | 4 | 244.42 |
| 10/16/2026 21:38 | 1 | 244.42 |
| 10/16/2026 21:38 | 40 | 244.42 |
| 10/16/2026 21:38 | 8 | 244.40 |
| 10/16/2026 21:38 | 60 | 244.41 |
| 10/16/2026 21:38 | 13 | 244.42 |
| 10/16/2026 21:38 | 10 | 244.42 |
| 10/16/2026 21:38 | 6 | 244.42 |
| 10/16/2026 21:38 | 3 | 244.42 |
| 10/16/2026 21:38 | 3 | 244.44 |
| 10/16/2026 21:38 | 4 | 244.42 |
| 10/16/2026 21:38 | 5 | 244.42 |
| 10/16/2026 21:38 | 40 | 244.42 |
| 10/16/2026 21:38 | 80 | 244.43 |
| 10/16/2026 21:38 | 50 | 244.43 |
| 10/16/2026 21:38 | 40 | 244.43 |
| 10/16/2026 21:38 | 70 | 244.44 |
| 10/16/2026 21:38 | 10 | 244.47 |
| 10/16/2026 21:38 | 8 | 244.48 |
| 10/16/2026 21:38 | 6 | 244.49 |
| 10/16/2026 21:38 | 15 | 244.51 |
| 10/16/2026 21:38 | 23 | 244.51 |
| 10/16/2026 21:38 | 40 | 244.51 |
| 10/16/2026 21:38 | 20 | 244.485 |
| 10/16/2026 21:38 | 100 | 244.485 |
| 10/16/2026 21:38 | 30 | 244.49 |
| 10/16/2026 21:38 | 21 | 244.50 |
| 10/16/2026 21:38 | 20 | 244.50 |
| 10/16/2026 21:38 | 1 | 244.49 |
| 10/16/2026 21:38 | 39 | 244.49 |
| 10/16/2026 21:38 | 1 | 244.48 |
| 10/16/2026 21:38 | 2 | 244.46 |
| 10/16/2026 21:38 | 40 | 244.46 |
| 10/16/2026 21:38 | 54 | 244.44 |
| 10/16/2026 21:38 | 25 | 244.44 |
| 10/16/2026 21:38 | 21 | 244.44 |
| 10/16/2026 21:38 | 4 | 244.45 |
| 10/16/2026 21:38 | 6 | 244.45 |
| 10/16/2026 21:38 | 60 | 244.46 |
| 10/16/2026 21:38 | 30 | 244.46 |
| 10/16/2026 21:38 | 2 | 244.50 |
| 10/16/2026 21:37 | 1 | 244.47 |
| 10/16/2026 21:37 | 40 | 244.47 |
| 10/16/2026 21:37 | 2 | 244.48 |
| 10/16/2026 21:37 | 96 | 244.48 |
| 10/16/2026 21:37 | 1 | 244.48 |
| 10/16/2026 21:37 | 1 | 244.48 |
| 10/16/2026 21:37 | 38 | 244.48 |
| 10/16/2026 21:37 | 10 | 244.48 |
| 10/16/2026 21:37 | 40 | 244.48 |
| 10/16/2026 21:37 | 22 | 244.55 |
| 10/16/2026 21:37 | 65 | 244.55 |
| 10/16/2026 21:37 | 10 | 244.49 |
| 10/16/2026 21:37 | 38 | 244.53 |
| 10/16/2026 21:37 | 1 | 244.53 |
| 10/16/2026 21:37 | 1 | 244.53 |
| 10/16/2026 21:37 | 100 | 244.53 |
| 10/16/2026 21:37 | 17 | 244.52 |
| 10/16/2026 21:37 | 1 | 244.52 |
| 10/16/2026 21:37 | 22 | 244.52 |
| 10/16/2026 21:37 | 90 | 244.47 |
| 10/16/2026 21:37 | 27 | 244.48 |
| 10/16/2026 21:37 | 1 | 244.48 |
| 10/16/2026 21:37 | 21 | 244.48 |
| 10/16/2026 21:37 | 20 | 244.49 |
| 10/16/2026 21:37 | 6 | 244.49 |
| 10/16/2026 21:37 | 40 | 244.49 |
| 10/16/2026 21:37 | 16 | 244.47 |
| 10/16/2026 21:37 | 15 | 244.49 |
| 10/16/2026 21:37 | 25 | 244.49 |
| 10/16/2026 21:37 | 55 | 244.50 |
| 10/16/2026 21:37 | 25 | 244.50 |
| 10/16/2026 21:37 | 2 | 244.51 |
| 10/16/2026 21:37 | 39 | 244.51 |
| 10/16/2026 21:37 | 1 | 244.51 |
| 10/16/2026 21:37 | 40 | 244.51 |
| 10/16/2026 21:37 | 18 | 244.52 |
| 10/16/2026 21:37 | 33 | 244.53 |
| 10/16/2026 21:37 | 3 | 244.53 |
| 10/16/2026 21:37 | 10 | 244.53 |
| 10/16/2026 21:37 | 5 | 244.53 |
| 10/16/2026 21:37 | 1 | 244.53 |
| 10/16/2026 21:37 | 34 | 244.53 |
| 10/16/2026 21:37 | 6 | 244.53 |
| 10/16/2026 21:37 | 39 | 244.54 |
| 10/16/2026 21:37 | 3 | 244.54 |
| 10/16/2026 21:37 | 1 | 244.54 |
| 10/16/2026 21:37 | 10 | 244.54 |
| 10/16/2026 21:37 | 11 | 244.64 |
| 10/16/2026 21:37 | 15 | 244.64 |
| 10/16/2026 21:37 | 25 | 244.64 |
| 10/16/2026 21:37 | 40 | 244.64 |
| 10/16/2026 21:37 | 1 | 244.64 |
| 10/16/2026 21:37 | 41 | 244.64 |
| 10/16/2026 21:37 | 6 | 244.64 |
| 10/16/2026 21:37 | 36 | 244.62 |
| 10/16/2026 21:37 | 4 | 244.62 |
| 10/16/2026 21:37 | 40 | 244.62 |
| 10/16/2026 21:37 | 4 | 244.62 |
| 10/16/2026 21:37 | 33 | 244.60 |
| 10/16/2026 21:37 | 3 | 244.60 |
| 10/16/2026 21:37 | 4 | 244.60 |
| 10/16/2026 21:37 | 3 | 244.60 |
| 10/16/2026 21:37 | 1 | 244.60 |
| 10/16/2026 21:37 | 1 | 244.60 |
| 10/16/2026 21:37 | 35 | 244.60 |
| 10/16/2026 21:37 | 40 | 244.60 |
| 10/16/2026 21:37 | 10 | 244.57 |
| 10/16/2026 21:37 | 40 | 244.57 |
| 10/16/2026 21:37 | 4 | 244.50 |
| 10/16/2026 21:37 | 4 | 244.50 |
| 10/16/2026 21:37 | 8 | 244.51 |
| 10/16/2026 21:37 | 8 | 244.51 |
| 10/16/2026 21:37 | 8 | 244.51 |
| 10/16/2026 21:37 | 38 | 244.51 |
| 10/16/2026 21:37 | 2 | 244.51 |
| 10/16/2026 21:37 | 3 | 244.51 |
| 10/16/2026 21:37 | 4 | 244.51 |
| 10/16/2026 21:37 | 1 | 244.51 |
| 10/16/2026 21:37 | 8 | 244.51 |
| 10/16/2026 21:37 | 5 | 244.51 |
| 10/16/2026 21:37 | 3 | 244.51 |
| 10/16/2026 21:37 | 4 | 244.52 |
| 10/16/2026 21:37 | 10 | 244.50 |
| 10/16/2026 21:37 | 50 | 244.50 |
| 10/16/2026 21:37 | 30 | 244.50 |
| 10/16/2026 21:37 | 40 | 244.54 |
| 10/16/2026 21:37 | 40 | 244.54 |
| 10/16/2026 21:37 | 80 | 244.55 |
| 10/16/2026 21:37 | 40 | 244.55 |
| 10/16/2026 21:37 | 40 | 244.57 |
| 10/16/2026 21:37 | 10 | 244.57 |
| 10/16/2026 21:37 | 14 | 244.57 |
| 10/16/2026 21:37 | 36 | 244.57 |
| 10/16/2026 21:37 | 40 | 244.57 |
| 10/16/2026 21:37 | 4 | 244.57 |
| 10/16/2026 21:37 | 40 | 244.57 |
| 10/16/2026 21:37 | 30 | 244.56 |
| 10/16/2026 21:37 | 30 | 244.56 |
| 10/16/2026 21:37 | 40 | 244.55 |
| 10/16/2026 21:37 | 9 | 244.52 |
| 10/16/2026 21:37 | 42 | 244.53 |
| 10/16/2026 21:37 | 39 | 244.53 |
| 10/16/2026 21:37 | 10 | 244.53 |
| 10/16/2026 21:37 | 40 | 244.53 |
| 10/16/2026 21:36 | 30 | 244.52 |
| 10/16/2026 21:36 | 8 | 244.51 |
| 10/16/2026 21:36 | 14 | 244.56 |
| 10/16/2026 21:36 | 2 | 244.56 |
| 10/16/2026 21:36 | 12 | 244.56 |
| 10/16/2026 21:36 | 1 | 244.56 |
| 10/16/2026 21:36 | 1 | 244.56 |
| 10/16/2026 21:36 | 4 | 244.56 |
| 10/16/2026 21:36 | 1 | 244.56 |
| 10/16/2026 21:36 | 1 | 244.56 |
| 10/16/2026 21:36 | 1 | 244.48 |
| 10/16/2026 21:36 | 45 | 244.48 |
| 10/16/2026 21:36 | 3 | 244.48 |
| 10/16/2026 21:36 | 1 | 244.50 |
| 10/16/2026 21:36 | 45 | 244.54 |
| 10/16/2026 21:36 | 70 | 244.50 |
| 10/16/2026 21:36 | 1 | 244.50 |
| 10/16/2026 21:36 | 43 | 244.55 |
| 10/16/2026 21:36 | 31 | 244.55 |
| 10/16/2026 21:36 | 1 | 244.51 |
| 10/16/2026 21:36 | 19 | 244.53 |
| 10/16/2026 21:36 | 19 | 244.50 |
| 10/16/2026 21:36 | 90 | 244.50 |
| 10/16/2026 21:36 | 100 | 244.50 |
| 10/16/2026 21:36 | 40 | 244.465 |
| 10/16/2026 21:36 | 40 | 244.49 |
| 10/16/2026 21:36 | 44 | 244.50 |
| 10/16/2026 21:36 | 10 | 244.44 |
| 10/16/2026 21:36 | 67 | 244.51 |
| 10/16/2026 21:36 | 40 | 244.50 |
| 10/16/2026 21:36 | 20 | 244.51 |
| 10/16/2026 21:36 | 40 | 244.51 |
| 10/16/2026 21:36 | 10 | 244.51 |
| 10/16/2026 21:36 | 40 | 244.51 |
| 10/16/2026 21:35 | 5 | 244.52 |
| 10/16/2026 21:35 | 4 | 244.52 |
| 10/16/2026 21:35 | 40 | 244.57 |
| 10/16/2026 21:35 | 80 | 244.57 |
| 10/16/2026 21:35 | 20 | 244.58 |
| 10/16/2026 21:35 | 1 | 244.58 |
| 10/16/2026 21:35 | 10 | 244.635 |
| 10/16/2026 21:35 | 40 | 244.64 |
| 10/16/2026 21:35 | 10 | 244.64 |
| 10/16/2026 21:35 | 40 | 244.65 |
| 10/16/2026 21:35 | 2 | 244.68 |
| 10/16/2026 21:35 | 7 | 244.73 |
| 10/16/2026 21:35 | 27 | 244.71 |
| 10/16/2026 21:35 | 3 | 244.71 |
| 10/16/2026 21:35 | 10 | 244.71 |
| 10/16/2026 21:35 | 30 | 244.70 |
| 10/16/2026 21:35 | 14 | 244.69 |
| 10/16/2026 21:35 | 16 | 244.69 |
| 10/16/2026 21:35 | 24 | 244.69 |
| 10/16/2026 21:35 | 9 | 244.69 |
| 10/16/2026 21:35 | 3 | 244.69 |
| 10/16/2026 21:35 | 3 | 244.69 |
| 10/16/2026 21:35 | 1 | 244.69 |
| 10/16/2026 21:35 | 40 | 244.69 |
| 10/16/2026 21:35 | 40 | 244.69 |
| 10/16/2026 21:35 | 10 | 244.68 |
| 10/16/2026 21:35 | 5 | 244.65 |
| 10/16/2026 21:35 | 1 | 244.68 |
| 10/16/2026 21:35 | 2 | 244.68 |
| 10/16/2026 21:35 | 22 | 244.68 |
| 10/16/2026 21:35 | 1 | 244.68 |
| 10/16/2026 21:35 | 1 | 244.68 |
| 10/16/2026 21:35 | 11 | 244.68 |
| 10/16/2026 21:35 | 40 | 244.68 |
| 10/16/2026 21:35 | 40 | 244.68 |
| 10/16/2026 21:35 | 100 | 244.60 |
| 10/16/2026 21:35 | 1 | 244.63 |
| 10/16/2026 21:35 | 10 | 244.62 |
| 10/16/2026 21:35 | 40 | 244.62 |
| 10/16/2026 21:35 | 1 | 244.63 |
| 10/16/2026 21:35 | 9 | 244.66 |
| 10/16/2026 21:35 | 82 | 244.66 |
| 10/16/2026 21:35 | 10 | 244.66 |
| 10/16/2026 21:35 | 5 | 244.66 |
| 10/16/2026 21:35 | 2 | 244.70 |
| 10/16/2026 21:35 | 1 | 244.70 |
| 10/16/2026 21:35 | 1 | 244.70 |
| 10/16/2026 21:35 | 5 | 244.70 |
| 10/16/2026 21:35 | 1 | 244.72 |
| 10/16/2026 21:35 | 1 | 244.70 |
| 10/16/2026 21:35 | 3 | 244.70 |
| 10/16/2026 21:35 | 80 | 244.70 |
| 10/16/2026 21:35 | 1 | 244.70 |
| 10/16/2026 21:35 | 85 | 244.68 |
| 10/16/2026 21:35 | 50 | 244.68 |
| 10/16/2026 21:35 | 85 | 244.69 |
| 10/16/2026 21:35 | 10 | 244.70 |
| 10/16/2026 21:35 | 70 | 244.69 |
| 10/16/2026 21:35 | 10 | 244.69 |
| 10/16/2026 21:35 | 70 | 244.69 |
| 10/16/2026 21:35 | 95 | 244.69 |
| 10/16/2026 21:35 | 5 | 244.70 |
| 10/16/2026 21:35 | 18 | 244.70 |
| 10/16/2026 21:35 | 82 | 244.70 |
| 10/16/2026 21:35 | 10 | 244.70 |
| 10/16/2026 21:35 | 40 | 244.70 |
| 10/16/2026 21:35 | 15 | 244.69 |
| 10/16/2026 21:35 | 20 | 244.66 |
| 10/16/2026 21:35 | 100 | 244.66 |
| 10/16/2026 21:35 | 1 | 244.67 |
| 10/16/2026 21:35 | 5 | 244.69 |
| 10/16/2026 21:35 | 10 | 244.68 |
| 10/16/2026 21:35 | 10 | 244.64 |
| 10/16/2026 21:35 | 3 | 244.64 |
| 10/16/2026 21:35 | 4 | 244.64 |
| 10/16/2026 21:35 | 3 | 244.64 |
| 10/16/2026 21:35 | 1 | 244.64 |
| 10/16/2026 21:35 | 4 | 244.65 |
| 10/16/2026 21:35 | 4 | 244.65 |
| 10/16/2026 21:35 | 4 | 244.65 |
| 10/16/2026 21:35 | 60 | 244.65 |
| 10/16/2026 21:35 | 25 | 244.66 |
| 10/16/2026 21:35 | 1 | 244.69 |
| 10/16/2026 21:35 | 80 | 244.67 |
| 10/16/2026 21:35 | 60 | 244.67 |
| 10/16/2026 21:35 | 10 | 244.68 |
| 10/16/2026 21:35 | 5 | 244.70 |
| 10/16/2026 21:35 | 4 | 244.70 |
| 10/16/2026 21:34 | 20 | 244.69 |
| 10/16/2026 21:34 | 1 | 244.71 |
| 10/16/2026 21:34 | 6 | 244.71 |
| 10/16/2026 21:34 | 6 | 244.72 |
| 10/16/2026 21:34 | 1 | 244.72 |
| 10/16/2026 21:34 | 3 | 244.72 |
| 10/16/2026 21:34 | 10 | 244.76 |
| 10/16/2026 21:34 | 3 | 244.785 |
| 10/16/2026 21:34 | 15 | 244.79 |
| 10/16/2026 21:34 | 80 | 244.81 |
| 10/16/2026 21:34 | 85 | 244.79 |
| 10/16/2026 21:34 | 14 | 244.79 |
| 10/16/2026 21:34 | 1 | 244.79 |
| 10/16/2026 21:34 | 100 | 244.81 |
| 10/16/2026 21:34 | 4 | 244.81 |
| 10/16/2026 21:34 | 1 | 244.865 |
| 10/16/2026 21:34 | 87 | 244.84 |
| 10/16/2026 21:34 | 1 | 244.84 |
| 10/16/2026 21:34 | 2 | 244.81 |
| 10/16/2026 21:34 | 2 | 244.77 |
| 10/16/2026 21:34 | 40 | 244.77 |
| 10/16/2026 21:34 | 4 | 244.77 |
| 10/16/2026 21:34 | 40 | 244.77 |
| 10/16/2026 21:34 | 4 | 244.77 |
| 10/16/2026 21:34 | 8 | 244.78 |
| 10/16/2026 21:34 | 10 | 244.78 |
| 10/16/2026 21:34 | 8 | 244.78 |
| 10/16/2026 21:34 | 1 | 244.78 |
| 10/16/2026 21:34 | 40 | 244.78 |
| 10/16/2026 21:34 | 5 | 244.78 |
| 10/16/2026 21:34 | 72 | 244.78 |
| 10/16/2026 21:34 | 1 | 244.88 |
| 10/16/2026 21:34 | 16 | 244.80 |
| 10/16/2026 21:33 | 2 | 244.86 |
| 10/16/2026 21:33 | 40 | 244.86 |
| 10/16/2026 21:33 | 38 | 244.86 |
| 10/16/2026 21:33 | 1 | 244.86 |
| 10/16/2026 21:33 | 1 | 244.86 |
| 10/16/2026 21:33 | 40 | 244.86 |
| 10/16/2026 21:33 | 40 | 244.86 |
| 10/16/2026 21:33 | 40 | 244.93 |
| 10/16/2026 21:33 | 10 | 244.94 |
| 10/16/2026 21:33 | 40 | 244.95 |
| 10/16/2026 21:33 | 4 | 244.96 |
| 10/16/2026 21:33 | 1 | 244.96 |
| 10/16/2026 21:33 | 5 | 244.96 |
| 10/16/2026 21:33 | 40 | 244.96 |
| 10/16/2026 21:33 | 10 | 244.96 |
| 10/16/2026 21:33 | 36 | 244.96 |
| 10/16/2026 21:33 | 1 | 244.96 |
| 10/16/2026 21:33 | 3 | 244.96 |
| 10/16/2026 21:33 | 2 | 245.00 |
| 10/16/2026 21:33 | 10 | 244.97 |
| 10/16/2026 21:33 | 4 | 244.97 |
| 10/16/2026 21:33 | 1 | 244.98 |
| 10/16/2026 21:33 | 56 | 244.98 |
| 10/16/2026 21:33 | 40 | 244.98 |
| 10/16/2026 21:33 | 5 | 244.98 |
| 10/16/2026 21:33 | 29 | 244.98 |
| 10/16/2026 21:33 | 10 | 244.98 |
| 10/16/2026 21:33 | 30 | 244.98 |
| 10/16/2026 21:33 | 25 | 245.015 |
| 10/16/2026 21:33 | 57 | 245.00 |
| 10/16/2026 21:33 | 40 | 244.96 |
| 10/16/2026 21:33 | 40 | 244.96 |
| 10/16/2026 21:33 | 40 | 244.94 |
| 10/16/2026 21:33 | 4 | 244.94 |
| 10/16/2026 21:33 | 4 | 244.94 |
| 10/16/2026 21:33 | 117 | 244.94 |
| 10/16/2026 21:33 | 3 | 244.94 |
| 10/16/2026 21:33 | 40 | 244.92 |
| 10/16/2026 21:33 | 40 | 244.92 |
| 10/16/2026 21:33 | 40 | 244.92 |
| 10/16/2026 21:33 | 40 | 244.92 |
| 10/16/2026 21:33 | 14 | 244.90 |
| 10/16/2026 21:33 | 26 | 244.90 |
| 10/16/2026 21:33 | 40 | 244.90 |
| 10/16/2026 21:33 | 20 | 244.90 |
| 10/16/2026 21:33 | 100 | 244.90 |
| 10/16/2026 21:33 | 10 | 244.88 |
| 10/16/2026 21:33 | 3 | 244.88 |
| 10/16/2026 21:33 | 80 | 244.835 |
| 10/16/2026 21:33 | 100 | 244.82 |
| 10/16/2026 21:32 | 12 | 244.82 |
| 10/16/2026 21:32 | 40 | 244.80 |
| 10/16/2026 21:32 | 80 | 244.80 |
| 10/16/2026 21:32 | 17 | 244.82 |
| 10/16/2026 21:32 | 12 | 244.82 |
| 10/16/2026 21:32 | 3 | 244.81 |
| 10/16/2026 21:32 | 40 | 244.81 |
| 10/16/2026 21:32 | 39 | 244.81 |
| 10/16/2026 21:32 | 1 | 244.81 |
| 10/16/2026 21:32 | 80 | 244.82 |
| 10/16/2026 21:32 | 10 | 244.82 |
| 10/16/2026 21:32 | 5 | 244.83 |
| 10/16/2026 21:32 | 1 | 244.83 |
| 10/16/2026 21:32 | 12 | 244.855 |
| 10/16/2026 21:32 | 11 | 244.88 |
| 10/16/2026 21:32 | 34 | 244.87 |
| 10/16/2026 21:32 | 3 | 244.85 |
| 10/16/2026 21:32 | 3 | 244.85 |
| 10/16/2026 21:32 | 1 | 244.85 |
| 10/16/2026 21:32 | 9 | 244.85 |
| 10/16/2026 21:32 | 198 | 244.89 |
| 10/16/2026 21:32 | 70 | 244.89 |
| 10/16/2026 21:32 | 96 | 244.89 |
| 10/16/2026 21:32 | 9 | 244.89 |
| 10/16/2026 21:32 | 5 | 244.89 |
| 10/16/2026 21:32 | 12 | 244.89 |
| 10/16/2026 21:32 | 5 | 244.89 |
| 10/16/2026 21:32 | 5 | 244.89 |
| 10/16/2026 21:32 | 100 | 244.88 |
| 10/16/2026 21:32 | 100 | 244.86 |
| 10/16/2026 21:32 | 40 | 244.84 |
| 10/16/2026 21:32 | 5 | 244.85 |
| 10/16/2026 21:32 | 19 | 244.85 |
| 10/16/2026 21:32 | 9 | 244.85 |
| 10/16/2026 21:32 | 5 | 244.85 |
| 10/16/2026 21:32 | 4 | 244.89 |
| 10/16/2026 21:32 | 5 | 244.89 |
| 10/16/2026 21:32 | 9 | 244.87 |
| 10/16/2026 21:32 | 1 | 244.87 |
| 10/16/2026 21:32 | 1 | 244.87 |
| 10/16/2026 21:32 | 1 | 244.87 |
| 10/16/2026 21:32 | 8 | 244.87 |
| 10/16/2026 21:32 | 32 | 244.87 |
| 10/16/2026 21:32 | 42 | 244.86 |
| 10/16/2026 21:32 | 12 | 244.86 |
| 10/16/2026 21:32 | 30 | 244.81 |
| 10/16/2026 21:32 | 1 | 244.75 |
| 10/16/2026 21:32 | 3 | 244.75 |
| 10/16/2026 21:32 | 40 | 244.75 |
| 10/16/2026 21:32 | 80 | 244.75 |
| 10/16/2026 21:32 | 40 | 244.75 |
| 10/16/2026 21:32 | 80 | 244.83 |
| 10/16/2026 21:32 | 4 | 244.83 |
| 10/16/2026 21:32 | 40 | 244.83 |
| 10/16/2026 21:32 | 1 | 244.72 |
| 10/16/2026 21:32 | 5 | 244.72 |
| 10/16/2026 21:32 | 5 | 244.72 |
| 10/16/2026 21:31 | 1 | 244.72 |
| 10/16/2026 21:31 | 9 | 244.72 |
| 10/16/2026 21:31 | 5 | 244.72 |
| 10/16/2026 21:31 | 1 | 244.72 |
| 10/16/2026 21:31 | 1 | 244.72 |
| 10/16/2026 21:31 | 3 | 244.72 |
| 10/16/2026 21:31 | 2 | 244.78 |
| 10/16/2026 21:31 | 40 | 244.82 |
| 10/16/2026 21:31 | 40 | 244.81 |
| 10/16/2026 21:31 | 18 | 244.81 |
| 10/16/2026 21:31 | 3 | 244.80 |
| 10/16/2026 21:31 | 4 | 244.80 |
| 10/16/2026 21:31 | 2 | 244.77 |
| 10/16/2026 21:31 | 25 | 244.75 |
| 10/16/2026 21:31 | 1 | 244.73 |
| 10/16/2026 21:31 | 1 | 244.73 |
| 10/16/2026 21:31 | 40 | 244.71 |
| 10/16/2026 21:31 | 380 | 244.71 |
| 10/16/2026 21:31 | 40 | 244.71 |
| 10/16/2026 21:31 | 40 | 244.71 |
| 10/16/2026 21:31 | 78 | 244.70 |
| 10/16/2026 21:31 | 40 | 244.62 |
| 10/16/2026 21:31 | 40 | 244.62 |
| 10/16/2026 21:31 | 1 | 244.62 |
| 10/16/2026 21:31 | 40 | 244.62 |
| 10/16/2026 21:31 | 80 | 244.63 |
| 10/16/2026 21:31 | 10 | 244.63 |
| 10/16/2026 21:31 | 10 | 244.63 |
| 10/16/2026 21:31 | 9 | 244.63 |
| 10/16/2026 21:31 | 1 | 244.63 |
| 10/16/2026 21:31 | 6 | 244.63 |
| 10/16/2026 21:31 | 9 | 244.63 |
| 10/16/2026 21:31 | 40 | 244.65 |
| 10/16/2026 21:31 | 37 | 244.65 |
| 10/16/2026 21:31 | 3 | 244.65 |
| 10/16/2026 21:31 | 30 | 244.65 |
| 10/16/2026 21:31 | 10 | 244.65 |
| 10/16/2026 21:31 | 40 | 244.65 |
| 10/16/2026 21:31 | 35 | 244.64 |
| 10/16/2026 21:31 | 5 | 244.64 |
| 10/16/2026 21:31 | 10 | 244.64 |
| 10/16/2026 21:31 | 18 | 244.64 |
| 10/16/2026 21:31 | 1 | 244.64 |
| 10/16/2026 21:31 | 3 | 244.64 |
| 10/16/2026 21:31 | 40 | 244.57 |
| 10/16/2026 21:31 | 100 | 244.57 |
| 10/16/2026 21:31 | 60 | 244.57 |
| 10/16/2026 21:31 | 100 | 244.57 |
| 10/16/2026 21:31 | 20 | 244.50 |
| 10/16/2026 21:31 | 10 | 244.50 |
| 10/16/2026 21:31 | 40 | 244.50 |
| 10/16/2026 21:31 | 25 | 244.51 |
| 10/16/2026 21:31 | 25 | 244.51 |
| 10/16/2026 21:31 | 25 | 244.57 |
| 10/16/2026 21:31 | 25 | 244.57 |
| 10/16/2026 21:31 | 25 | 244.57 |
| 10/16/2026 21:31 | 100 | 244.56 |
| 10/16/2026 21:31 | 40 | 244.59 |
| 10/16/2026 21:31 | 10 | 244.58 |
| 10/16/2026 21:30 | 53 | 244.53 |
| 10/16/2026 21:30 | 16 | 244.53 |
| 10/16/2026 21:30 | 4 | 244.56 |
| 10/16/2026 21:30 | 40 | 244.57 |
| 10/16/2026 21:30 | 34 | 244.57 |
| 10/16/2026 21:30 | 3 | 244.57 |
| 10/16/2026 21:30 | 3 | 244.57 |
| 10/16/2026 21:30 | 40 | 244.58 |
| 10/16/2026 21:30 | 1 | 244.60 |
| 10/16/2026 21:30 | 40 | 244.60 |
| 10/16/2026 21:30 | 51 | 244.62 |
| 10/16/2026 21:30 | 40 | 244.64 |
| 10/16/2026 21:30 | 8 | 244.64 |
| 10/16/2026 21:30 | 8 | 244.64 |
| 10/16/2026 21:30 | 14 | 244.65 |
| 10/16/2026 21:30 | 3 | 244.65 |
| 10/16/2026 21:30 | 3 | 244.66 |
| 10/16/2026 21:30 | 10 | 244.58 |
| 10/16/2026 21:30 | 10 | 244.62 |
| 10/16/2026 21:30 | 1 | 244.62 |
| 10/16/2026 21:30 | 40 | 244.56 |
| 10/16/2026 21:30 | 27 | 244.55 |
| 10/16/2026 21:30 | 23 | 244.55 |
| 10/16/2026 21:30 | 3 | 244.54 |
| 10/16/2026 21:30 | 1 | 244.54 |
| 10/16/2026 21:30 | 1 | 244.52 |
| 10/16/2026 21:30 | 4 | 244.52 |
| 10/16/2026 21:30 | 40 | 244.51 |
| 10/16/2026 21:30 | 24 | 244.49 |
| 10/16/2026 21:30 | 5 | 244.49 |
| 10/16/2026 21:30 | 11 | 244.49 |
| 10/16/2026 21:30 | 40 | 244.50 |
| 10/16/2026 21:30 | 7 | 244.51 |
| 10/16/2026 21:30 | 3 | 244.51 |
| 10/16/2026 21:30 | 10 | 244.52 |
| 10/16/2026 21:30 | 2 | 244.52 |
| 10/16/2026 21:30 | 39 | 244.54 |
| 10/16/2026 21:30 | 1 | 244.54 |
| 10/16/2026 21:30 | 10 | 244.54 |
| 10/16/2026 21:30 | 80 | 244.54 |
| 10/16/2026 21:30 | 40 | 244.57 |
| 10/16/2026 21:30 | 5 | 244.58 |
| 10/16/2026 21:30 | 10 | 244.58 |
| 10/16/2026 21:30 | 1 | 244.58 |
| 10/16/2026 21:30 | 9 | 244.59 |
| 10/16/2026 21:30 | 1 | 244.61 |
| 10/16/2026 21:30 | 24 | 244.60 |
| 10/16/2026 21:30 | 18 | 244.59 |
| 10/16/2026 21:30 | 6 | 244.57 |
| 10/16/2026 21:30 | 20 | 244.56 |
| 10/16/2026 21:30 | 39 | 244.52 |
| 10/16/2026 21:30 | 1 | 244.52 |
| 10/16/2026 21:30 | 40 | 244.52 |
| 10/16/2026 21:30 | 40 | 244.52 |
| 10/16/2026 21:30 | 1 | 244.51 |
| 10/16/2026 21:30 | 2 | 244.49 |
| 10/16/2026 21:29 | 1 | 244.49 |
| 10/16/2026 21:29 | 40 | 244.49 |
| 10/16/2026 21:29 | 4 | 244.49 |
| 10/16/2026 21:29 | 13 | 244.48 |
| 10/16/2026 21:29 | 3 | 244.48 |
| 10/16/2026 21:29 | 1 | 244.48 |
| 10/16/2026 21:29 | 3 | 244.48 |
| 10/16/2026 21:29 | 20 | 244.48 |
| 10/16/2026 21:29 | 40 | 244.48 |
| 10/16/2026 21:29 | 20 | 244.47 |
| 10/16/2026 21:29 | 54 | 244.47 |
| 10/16/2026 21:29 | 26 | 244.47 |
| 10/16/2026 21:29 | 1 | 244.415 |
| 10/16/2026 21:29 | 1 | 244.415 |
| 10/16/2026 21:29 | 1 | 244.43 |
| 10/16/2026 21:29 | 4 | 244.43 |
| 10/16/2026 21:29 | 1 | 244.43 |
| 10/16/2026 21:29 | 49 | 244.43 |
| 10/16/2026 21:29 | 1 | 244.43 |
| 10/16/2026 21:29 | 2 | 244.43 |
| 10/16/2026 21:29 | 2 | 244.43 |
| 10/16/2026 21:29 | 1 | 244.42 |
| 10/16/2026 21:29 | 40 | 244.43 |
| 10/16/2026 21:29 | 10 | 244.43 |
| 10/16/2026 21:29 | 1 | 244.43 |
| 10/16/2026 21:29 | 3 | 244.43 |
| 10/16/2026 21:29 | 40 | 244.47 |
| 10/16/2026 21:29 | 39 | 244.45 |
| 10/16/2026 21:29 | 1 | 244.45 |
| 10/16/2026 21:29 | 39 | 244.45 |
| 10/16/2026 21:29 | 1 | 244.45 |
| 10/16/2026 21:29 | 7 | 244.45 |
| 10/16/2026 21:29 | 40 | 244.45 |
| 10/16/2026 21:29 | 40 | 244.45 |
| 10/16/2026 21:29 | 1 | 244.42 |
| 10/16/2026 21:29 | 30 | 244.44 |
| 10/16/2026 21:29 | 10 | 244.44 |
| 10/16/2026 21:29 | 40 | 244.44 |
| 10/16/2026 21:29 | 3 | 244.41 |
| 10/16/2026 21:29 | 25 | 244.41 |
| 10/16/2026 21:29 | 1 | 244.41 |
| 10/16/2026 21:29 | 11 | 244.41 |
| 10/16/2026 21:29 | 72 | 244.41 |
| 10/16/2026 21:29 | 14 | 244.41 |
| 10/16/2026 21:29 | 40 | 244.41 |
| 10/16/2026 21:29 | 50 | 244.41 |
| 10/16/2026 21:29 | 29 | 244.40 |
| 10/16/2026 21:29 | 5 | 244.40 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 8 | 244.38 |
| 10/16/2026 21:29 | 1 | 244.38 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 39 | 244.37 |
| 10/16/2026 21:29 | 1 | 244.37 |
| 10/16/2026 21:29 | 1 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 5 | 244.42 |
| 10/16/2026 21:29 | 5 | 244.42 |
| 10/16/2026 21:29 | 30 | 244.42 |
| 10/16/2026 21:29 | 12 | 244.42 |
| 10/16/2026 21:29 | 1 | 244.42 |
| 10/16/2026 21:29 | 40 | 244.42 |
| 10/16/2026 21:29 | 5 | 244.42 |
| 10/16/2026 21:29 | 40 | 244.39 |
| 10/16/2026 21:29 | 40 | 244.39 |
| 10/16/2026 21:29 | 4 | 244.42 |
| 10/16/2026 21:29 | 13 | 244.41 |
| 10/16/2026 21:29 | 40 | 244.41 |
| 10/16/2026 21:29 | 10 | 244.41 |
| 10/16/2026 21:29 | 40 | 244.41 |
| 10/16/2026 21:29 | 27 | 244.37 |
| 10/16/2026 21:29 | 53 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 7 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 32 | 244.37 |
| 10/16/2026 21:29 | 1 | 244.37 |
| 10/16/2026 21:29 | 7 | 244.37 |
| 10/16/2026 21:29 | 40 | 244.37 |
| 10/16/2026 21:29 | 200 | 244.39 |
| 10/16/2026 21:29 | 8 | 244.41 |
| 10/16/2026 21:29 | 1 | 244.41 |
| 10/16/2026 21:29 | 3 | 244.41 |
| 10/16/2026 21:29 | 3 | 244.41 |
| 10/16/2026 21:29 | 100 | 244.40 |
| 10/16/2026 21:29 | 100 | 244.385 |
| 10/16/2026 21:29 | 1 | 244.385 |
| 10/16/2026 21:28 | 6 | 244.385 |
| 10/16/2026 21:28 | 24 | 244.38 |
| 10/16/2026 21:28 | 24 | 244.38 |
| 10/16/2026 21:28 | 78 | 244.38 |
| 10/16/2026 21:28 | 10 | 244.38 |
| 10/16/2026 21:28 | 14 | 244.32 |
| 10/16/2026 21:28 | 11 | 244.32 |
| 10/16/2026 21:28 | 12 | 244.36 |
| 10/16/2026 21:28 | 12 | 244.36 |
| 10/16/2026 21:28 | 19 | 244.36 |
| 10/16/2026 21:28 | 1 | 244.36 |
| 10/16/2026 21:28 | 40 | 244.35 |
| 10/16/2026 21:28 | 40 | 244.35 |
| 10/16/2026 21:28 | 6 | 244.36 |
| 10/16/2026 21:28 | 6 | 244.37 |
| 10/16/2026 21:28 | 1 | 244.41 |
| 10/16/2026 21:28 | 25 | 244.42 |
| 10/16/2026 21:28 | 24 | 244.41 |
| 10/16/2026 21:28 | 16 | 244.41 |
| 10/16/2026 21:28 | 40 | 244.41 |
| 10/16/2026 21:28 | 40 | 244.42 |
| 10/16/2026 21:27 | 18 | 244.50 |
| 10/16/2026 21:27 | 1 | 244.50 |
| 10/16/2026 21:27 | 3 | 244.50 |
| 10/16/2026 21:27 | 5 | 244.50 |
| 10/16/2026 21:27 | 40 | 244.51 |
| 10/16/2026 21:27 | 25 | 244.50 |
| 10/16/2026 21:27 | 47 | 244.49 |
| 10/16/2026 21:27 | 8 | 244.52 |
| 10/16/2026 21:27 | 22 | 244.52 |
| 10/16/2026 21:27 | 40 | 244.45 |
| 10/16/2026 21:27 | 4 | 244.46 |
| 10/16/2026 21:27 | 15 | 244.46 |
| 10/16/2026 21:27 | 180 | 244.47 |
| 10/16/2026 21:27 | 40 | 244.47 |
| 10/16/2026 21:27 | 40 | 244.47 |
| 10/16/2026 21:27 | 10 | 244.47 |
| 10/16/2026 21:27 | 50 | 244.48 |
| 10/16/2026 21:27 | 8 | 244.51 |
| 10/16/2026 21:27 | 20 | 244.55 |
| 10/16/2026 21:27 | 15 | 244.52 |
| 10/16/2026 21:27 | 14 | 244.50 |
| 10/16/2026 21:27 | 14 | 244.50 |
| 10/16/2026 21:27 | 1 | 244.50 |
| 10/16/2026 21:27 | 14 | 244.50 |
| 10/16/2026 21:27 | 7 | 244.525 |
| 10/16/2026 21:27 | 80 | 244.525 |
| 10/16/2026 21:27 | 40 | 244.52 |
| 10/16/2026 21:27 | 40 | 244.52 |
| 10/16/2026 21:27 | 5 | 244.52 |
| 10/16/2026 21:27 | 18 | 244.54 |
| 10/16/2026 21:27 | 25 | 244.54 |
| 10/16/2026 21:27 | 9 | 244.54 |
| 10/16/2026 21:27 | 1 | 244.54 |
| 10/16/2026 21:27 | 1 | 244.54 |
| 10/16/2026 21:27 | 3 | 244.54 |
| 10/16/2026 21:27 | 3 | 244.54 |
| 10/16/2026 21:27 | 20 | 244.54 |
| 10/16/2026 21:27 | 1 | 244.58 |
| 10/16/2026 21:27 | 64 | 244.58 |
| 10/16/2026 21:27 | 40 | 244.60 |
| 10/16/2026 21:27 | 80 | 244.60 |
| 10/16/2026 21:27 | 1 | 244.62 |
| 10/16/2026 21:26 | 13 | 244.62 |
| 10/16/2026 21:26 | 40 | 244.66 |
| 10/16/2026 21:26 | 36 | 244.66 |
| 10/16/2026 21:26 | 4 | 244.66 |
| 10/16/2026 21:26 | 3 | 244.63 |
| 10/16/2026 21:26 | 1 | 244.59 |
| 10/16/2026 21:26 | 29 | 244.59 |
| 10/16/2026 21:26 | 1 | 244.58 |
| 10/16/2026 21:26 | 10 | 244.59 |
| 10/16/2026 21:26 | 40 | 244.59 |
| 10/16/2026 21:26 | 76 | 244.60 |
| 10/16/2026 21:26 | 4 | 244.60 |
| 10/16/2026 21:26 | 40 | 244.62 |
| 10/16/2026 21:26 | 40 | 244.62 |
| 10/16/2026 21:26 | 40 | 244.62 |
| 10/16/2026 21:26 | 40 | 244.62 |
| 10/16/2026 21:25 | 40 | 244.66 |
| 10/16/2026 21:25 | 23 | 244.66 |
| 10/16/2026 21:25 | 17 | 244.66 |
| 10/16/2026 21:25 | 160 | 244.67 |
| 10/16/2026 21:25 | 1 | 244.67 |
| 10/16/2026 21:25 | 4 | 244.67 |
| 10/16/2026 21:25 | 40 | 244.67 |
| 10/16/2026 21:25 | 40 | 244.69 |
| 10/16/2026 21:25 | 8 | 244.69 |
| 10/16/2026 21:25 | 4 | 244.69 |
| 10/16/2026 21:25 | 40 | 244.69 |
| 10/16/2026 21:25 | 40 | 244.69 |
| 10/16/2026 21:25 | 40 | 244.68 |
| 10/16/2026 21:25 | 39 | 244.68 |
| 10/16/2026 21:25 | 16 | 244.65 |
| 10/16/2026 21:25 | 31 | 244.65 |
| 10/16/2026 21:25 | 1 | 244.65 |
| 10/16/2026 21:25 | 30 | 244.65 |
| 10/16/2026 21:25 | 1 | 244.68 |
| 10/16/2026 21:25 | 1 | 244.68 |
| 10/16/2026 21:25 | 40 | 244.65 |
| 10/16/2026 21:25 | 14 | 244.65 |
| 10/16/2026 21:25 | 72 | 244.65 |
| 10/16/2026 21:25 | 14 | 244.65 |
| 10/16/2026 21:25 | 17 | 244.62 |
| 10/16/2026 21:25 | 14 | 244.62 |
| 10/16/2026 21:25 | 1 | 244.62 |
| 10/16/2026 21:25 | 25 | 244.62 |
| 10/16/2026 21:25 | 15 | 244.60 |
| 10/16/2026 21:25 | 9 | 244.60 |
| 10/16/2026 21:25 | 15 | 244.60 |
| 10/16/2026 21:25 | 1 | 244.60 |
| 10/16/2026 21:25 | 1 | 244.60 |
| 10/16/2026 21:25 | 2000 | 244.60 |
| 10/16/2026 21:25 | 2 | 244.59 |
| 10/16/2026 21:25 | 2 | 244.59 |
| 10/16/2026 21:25 | 1 | 244.59 |
| 10/16/2026 21:25 | 1 | 244.59 |
| 10/16/2026 21:25 | 1 | 244.59 |
| 10/16/2026 21:25 | 2 | 244.595 |
| 10/16/2026 21:24 | 80 | 244.585 |
| 10/16/2026 21:24 | 50 | 244.60 |
| 10/16/2026 21:24 | 3 | 244.56 |
| 10/16/2026 21:24 | 3 | 244.56 |
| 10/16/2026 21:24 | 3 | 244.57 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 29 | 244.58 |
| 10/16/2026 21:24 | 11 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 9 | 244.58 |
| 10/16/2026 21:24 | 1 | 244.58 |
| 10/16/2026 21:24 | 30 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 20 | 244.58 |
| 10/16/2026 21:24 | 3 | 244.58 |
| 10/16/2026 21:24 | 17 | 244.58 |
| 10/16/2026 21:24 | 3 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 40 | 244.58 |
| 10/16/2026 21:24 | 5 | 244.63 |
| 10/16/2026 21:24 | 40 | 244.63 |
| 10/16/2026 21:24 | 40 | 244.64 |
| 10/16/2026 21:24 | 40 | 244.64 |
| 10/16/2026 21:24 | 40 | 244.64 |
| 10/16/2026 21:24 | 40 | 244.67 |
| 10/16/2026 21:24 | 9 | 244.67 |
| 10/16/2026 21:24 | 40 | 244.67 |
| 10/16/2026 21:24 | 40 | 244.67 |
| 10/16/2026 21:24 | 1 | 244.66 |
| 10/16/2026 21:24 | 20 | 244.66 |
| 10/16/2026 21:24 | 20 | 244.645 |
| 10/16/2026 21:24 | 80 | 244.645 |
| 10/16/2026 21:24 | 40 | 244.66 |
| 10/16/2026 21:24 | 40 | 244.66 |
| 10/16/2026 21:24 | 34 | 244.66 |
| 10/16/2026 21:24 | 1 | 244.66 |
| 10/16/2026 21:24 | 5 | 244.66 |
| 10/16/2026 21:24 | 39 | 244.64 |
| 10/16/2026 21:24 | 1 | 244.64 |
| 10/16/2026 21:24 | 1 | 244.64 |
| 10/16/2026 21:24 | 1 | 244.64 |
| 10/16/2026 21:24 | 11 | 244.64 |
| 10/16/2026 21:24 | 14 | 244.64 |
| 10/16/2026 21:24 | 40 | 244.64 |
| 10/16/2026 21:24 | 2 | 244.63 |
| 10/16/2026 21:24 | 1 | 244.59 |
| 10/16/2026 21:24 | 11 | 244.58 |
| 10/16/2026 21:24 | 3 | 244.58 |
| 10/16/2026 21:24 | 1 | 244.58 |
| 10/16/2026 21:24 | 100 | 244.58 |
| 10/16/2026 21:24 | 5 | 244.61 |
| 10/16/2026 21:24 | 4 | 244.61 |
| 10/16/2026 21:23 | 1 | 244.51 |
| 10/16/2026 21:23 | 7 | 244.50 |
| 10/16/2026 21:23 | 38 | 244.50 |
| 10/16/2026 21:23 | 12 | 244.51 |
| 10/16/2026 21:23 | 3 | 244.51 |
| 10/16/2026 21:23 | 40 | 244.51 |
| 10/16/2026 21:23 | 6 | 244.53 |
| 10/16/2026 21:23 | 38 | 244.51 |
| 10/16/2026 21:23 | 50 | 244.52 |
| 10/16/2026 21:23 | 80 | 244.54 |
| 10/16/2026 21:23 | 40 | 244.54 |
| 10/16/2026 21:23 | 59 | 244.60 |
| 10/16/2026 21:23 | 4 | 244.60 |
| 10/16/2026 21:23 | 96 | 244.60 |
| 10/16/2026 21:23 | 3 | 244.60 |
| 10/16/2026 21:23 | 100 | 244.60 |
| 10/16/2026 21:23 | 1 | 244.60 |
| 10/16/2026 21:23 | 80 | 244.60 |
| 10/16/2026 21:23 | 200 | 244.60 |
| 10/16/2026 21:23 | 40 | 244.61 |
| 10/16/2026 21:23 | 3 | 244.61 |
| 10/16/2026 21:23 | 4 | 244.64 |
| 10/16/2026 21:23 | 40 | 244.64 |
| 10/16/2026 21:23 | 1 | 244.63 |
| 10/16/2026 21:23 | 40 | 244.62 |
| 10/16/2026 21:23 | 8 | 244.60 |
| 10/16/2026 21:23 | 21 | 244.60 |
| 10/16/2026 21:23 | 19 | 244.59 |
| 10/16/2026 21:23 | 1 | 244.59 |
| 10/16/2026 21:23 | 40 | 244.59 |
| 10/16/2026 21:23 | 1 | 244.60 |
| 10/16/2026 21:23 | 1 | 244.60 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 39 | 244.58 |
| 10/16/2026 21:23 | 1 | 244.58 |
| 10/16/2026 21:23 | 49 | 244.58 |
| 10/16/2026 21:23 | 1 | 244.58 |
| 10/16/2026 21:23 | 1 | 244.58 |
| 10/16/2026 21:23 | 38 | 244.58 |
| 10/16/2026 21:23 | 1 | 244.58 |
| 10/16/2026 21:23 | 40 | 244.58 |
| 10/16/2026 21:23 | 39 | 244.58 |
| 10/16/2026 21:23 | 1 | 244.58 |
| 10/16/2026 21:23 | 3 | 244.57 |
| 10/16/2026 21:23 | 5 | 244.57 |
| 10/16/2026 21:23 | 40 | 244.58 |
| 10/16/2026 21:23 | 40 | 244.57 |
| 10/16/2026 21:23 | 5 | 244.53 |
| 10/16/2026 21:23 | 40 | 244.54 |
| 10/16/2026 21:23 | 40 | 244.54 |
| 10/16/2026 21:23 | 2 | 244.55 |
| 10/16/2026 21:23 | 40 | 244.56 |
| 10/16/2026 21:23 | 40 | 244.56 |
| 10/16/2026 21:23 | 65 | 244.55 |
| 10/16/2026 21:23 | 10 | 244.55 |
| 10/16/2026 21:23 | 26 | 244.55 |
| 10/16/2026 21:23 | 10 | 244.55 |
| 10/16/2026 21:23 | 2 | 244.55 |
| 10/16/2026 21:23 | 40 | 244.55 |
| 10/16/2026 21:23 | 100 | 244.49 |
| 10/16/2026 21:22 | 1 | 244.54 |
| 10/16/2026 21:22 | 19 | 244.48 |
| 10/16/2026 21:22 | 11 | 244.47 |
| 10/16/2026 21:22 | 1 | 244.45 |
| 10/16/2026 21:22 | 14 | 244.45 |
| 10/16/2026 21:22 | 36 | 244.45 |
| 10/16/2026 21:22 | 10 | 244.45 |
| 10/16/2026 21:22 | 1 | 244.45 |
| 10/16/2026 21:22 | 3 | 244.45 |
| 10/16/2026 21:22 | 2 | 244.37 |
| 10/16/2026 21:22 | 2 | 244.37 |
| 10/16/2026 21:22 | 2 | 244.37 |
| 10/16/2026 21:22 | 1 | 244.37 |
| 10/16/2026 21:22 | 2 | 244.37 |
| 10/16/2026 21:22 | 7 | 244.39 |
| 10/16/2026 21:22 | 25 | 244.40 |
| 10/16/2026 21:22 | 40 | 244.44 |
| 10/16/2026 21:22 | 2 | 244.38 |
| 10/16/2026 21:22 | 25 | 244.45 |
| 10/16/2026 21:22 | 40 | 244.40 |
| 10/16/2026 21:22 | 57 | 244.40 |
| 10/16/2026 21:22 | 3 | 244.40 |
| 10/16/2026 21:22 | 3 | 244.43 |
| 10/16/2026 21:22 | 40 | 244.44 |
| 10/16/2026 21:22 | 40 | 244.45 |
| 10/16/2026 21:22 | 40 | 244.45 |
| 10/16/2026 21:22 | 1 | 244.49 |
| 10/16/2026 21:22 | 120 | 244.49 |
| 10/16/2026 21:22 | 12 | 244.57 |
| 10/16/2026 21:22 | 40 | 244.57 |
| 10/16/2026 21:22 | 80 | 244.57 |
| 10/16/2026 21:22 | 50 | 244.56 |
| 10/16/2026 21:21 | 25 | 244.53 |
| 10/16/2026 21:21 | 40 | 244.55 |
| 10/16/2026 21:21 | 4 | 244.54 |
| 10/16/2026 21:21 | 12 | 244.53 |
| 10/16/2026 21:21 | 40 | 244.53 |
| 10/16/2026 21:21 | 40 | 244.53 |
| 10/16/2026 21:21 | 100 | 244.44 |
| 10/16/2026 21:21 | 25 | 244.41 |
| 10/16/2026 21:21 | 1 | 244.50 |
| 10/16/2026 21:21 | 36 | 244.50 |
| 10/16/2026 21:21 | 1 | 244.50 |
| 10/16/2026 21:21 | 10 | 244.50 |
| 10/16/2026 21:21 | 12 | 244.50 |
| 10/16/2026 21:21 | 40 | 244.50 |
| 10/16/2026 21:21 | 1 | 244.49 |
| 10/16/2026 21:21 | 40 | 244.49 |
| 10/16/2026 21:21 | 1 | 244.49 |
| 10/16/2026 21:20 | 40 | 244.42 |
| 10/16/2026 21:20 | 40 | 244.42 |
| 10/16/2026 21:20 | 80 | 244.42 |
| 10/16/2026 21:20 | 1 | 244.43 |
| 10/16/2026 21:20 | 8 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 1 | 244.44 |
| 10/16/2026 21:20 | 40 | 244.46 |
| 10/16/2026 21:20 | 40 | 244.46 |
| 10/16/2026 21:20 | 1 | 244.49 |
| 10/16/2026 21:20 | 40 | 244.49 |
| 10/16/2026 21:20 | 40 | 244.48 |
| 10/16/2026 21:20 | 10 | 244.45 |
| 10/16/2026 21:20 | 36 | 244.45 |
| 10/16/2026 21:20 | 1 | 244.36 |
| 10/16/2026 21:20 | 1 | 244.39 |
| 10/16/2026 21:20 | 10 | 244.41 |
| 10/16/2026 21:20 | 5 | 244.41 |
| 10/16/2026 21:20 | 40 | 244.40 |
| 10/16/2026 21:20 | 40 | 244.40 |
| 10/16/2026 21:20 | 1 | 244.39 |
| 10/16/2026 21:20 | 2 | 244.39 |
| 10/16/2026 21:20 | 1 | 244.39 |
| 10/16/2026 21:20 | 3 | 244.39 |
| 10/16/2026 21:20 | 31 | 244.37 |
| 10/16/2026 21:20 | 10 | 244.37 |
| 10/16/2026 21:20 | 40 | 244.35 |
| 10/16/2026 21:20 | 1 | 244.35 |
| 10/16/2026 21:20 | 13 | 244.35 |
| 10/16/2026 21:20 | 33 | 244.35 |
| 10/16/2026 21:20 | 26 | 244.35 |
| 10/16/2026 21:20 | 39 | 244.35 |
| 10/16/2026 21:20 | 1 | 244.35 |
| 10/16/2026 21:20 | 1 | 244.34 |
| 10/16/2026 21:20 | 1 | 244.33 |
| 10/16/2026 21:20 | 1 | 244.33 |
| 10/16/2026 21:20 | 1 | 244.32 |
| 10/16/2026 21:20 | 1 | 244.245 |
| 10/16/2026 21:20 | 1 | 244.18 |
| 10/16/2026 21:20 | 2 | 244.23 |
| 10/16/2026 21:20 | 25 | 244.24 |
| 10/16/2026 21:20 | 1 | 244.18 |
| 10/16/2026 21:20 | 60 | 244.23 |
| 10/16/2026 21:20 | 4 | 244.245 |
| 10/16/2026 21:20 | 1 | 244.31 |
| 10/16/2026 21:20 | 1 | 244.25 |
| 10/16/2026 21:20 | 1 | 244.25 |
| 10/16/2026 21:19 | 80 | 244.27 |
| 10/16/2026 21:19 | 40 | 244.27 |
| 10/16/2026 21:19 | 2 | 244.28 |
| 10/16/2026 21:19 | 5 | 244.28 |
| 10/16/2026 21:19 | 1 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.30 |
| 10/16/2026 21:19 | 2 | 244.31 |
| 10/16/2026 21:19 | 3 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 8 | 244.32 |
| 10/16/2026 21:19 | 1 | 244.32 |
| 10/16/2026 21:19 | 10 | 244.32 |
| 10/16/2026 21:19 | 1 | 244.34 |
| 10/16/2026 21:19 | 8 | 244.34 |
| 10/16/2026 21:19 | 4 | 244.34 |
| 10/16/2026 21:19 | 40 | 244.33 |
| 10/16/2026 21:19 | 1 | 244.32 |
| 10/16/2026 21:19 | 40 | 244.32 |
| 10/16/2026 21:19 | 1 | 244.33 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 38 | 244.31 |
| 10/16/2026 21:19 | 1 | 244.31 |
| 10/16/2026 21:19 | 1 | 244.31 |
| 10/16/2026 21:19 | 11 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 10 | 244.31 |
| 10/16/2026 21:19 | 11 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 4 | 244.31 |
| 10/16/2026 21:19 | 3 | 244.31 |
| 10/16/2026 21:19 | 20 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 40 | 244.31 |
| 10/16/2026 21:19 | 3 | 244.31 |
| 10/16/2026 21:19 | 1 | 244.31 |
| 10/16/2026 21:19 | 3 | 244.31 |
| 10/16/2026 21:19 | 39 | 244.25 |
| 10/16/2026 21:19 | 5 | 244.235 |
| 10/16/2026 21:19 | 1 | 244.30 |
| 10/16/2026 21:19 | 10 | 244.20 |
| 10/16/2026 21:19 | 10 | 244.21 |
| 10/16/2026 21:19 | 25 | 244.21 |
| 10/16/2026 21:19 | 5 | 244.21 |
| 10/16/2026 21:19 | 20 | 244.21 |
| 10/16/2026 21:19 | 40 | 244.23 |
| 10/16/2026 21:19 | 5 | 244.25 |
| 10/16/2026 21:19 | 40 | 244.25 |
| 10/16/2026 21:19 | 5 | 244.27 |
| 10/16/2026 21:19 | 14 | 244.28 |
| 10/16/2026 21:19 | 40 | 244.22 |
| 10/16/2026 21:19 | 1 | 244.29 |
| 10/16/2026 21:19 | 4 | 244.29 |
| 10/16/2026 21:19 | 5 | 244.26 |
| 10/16/2026 21:19 | 5 | 244.27 |
| 10/16/2026 21:19 | 1 | 244.27 |
| 10/16/2026 21:19 | 5 | 244.27 |
| 10/16/2026 21:19 | 40 | 244.28 |
| 10/16/2026 21:19 | 4 | 244.28 |
| 10/16/2026 21:19 | 5 | 244.28 |
| 10/16/2026 21:19 | 5 | 244.28 |
| 10/16/2026 21:19 | 40 | 244.28 |
| 10/16/2026 21:18 | 25 | 244.345 |
| 10/16/2026 21:18 | 40 | 244.36 |
| 10/16/2026 21:18 | 40 | 244.37 |
| 10/16/2026 21:18 | 40 | 244.37 |
| 10/16/2026 21:18 | 40 | 244.37 |
| 10/16/2026 21:18 | 4 | 244.37 |
| 10/16/2026 21:18 | 40 | 244.37 |
| 10/16/2026 21:18 | 40 | 244.37 |
| 10/16/2026 21:18 | 18 | 244.38 |
| 10/16/2026 21:18 | 1 | 244.40 |
| 10/16/2026 21:18 | 1 | 244.46 |
| 10/16/2026 21:18 | 29 | 244.50 |
| 10/16/2026 21:18 | 1 | 244.50 |
| 10/16/2026 21:18 | 1 | 244.50 |
| 10/16/2026 21:18 | 19 | 244.49 |
| 10/16/2026 21:18 | 120 | 244.48 |
| 10/16/2026 21:18 | 20 | 244.48 |
| 10/16/2026 21:18 | 22 | 244.48 |
| 10/16/2026 21:18 | 10 | 244.46 |
| 10/16/2026 21:18 | 31 | 244.47 |
| 10/16/2026 21:18 | 1 | 244.47 |
| 10/16/2026 21:18 | 3 | 244.47 |
| 10/16/2026 21:18 | 3 | 244.47 |
| 10/16/2026 21:18 | 1 | 244.50 |
| 10/16/2026 21:18 | 1 | 244.48 |
| 10/16/2026 21:18 | 2 | 244.48 |
| 10/16/2026 21:18 | 1 | 244.48 |
| 10/16/2026 21:18 | 40 | 244.54 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 3 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 5 | 244.59 |
| 10/16/2026 21:18 | 40 | 244.59 |
| 10/16/2026 21:18 | 2 | 244.61 |
| 10/16/2026 21:18 | 1 | 244.62 |
| 10/16/2026 21:18 | 1 | 244.65 |
| 10/16/2026 21:18 | 2 | 244.65 |
| 10/16/2026 21:18 | 3 | 244.63 |
| 10/16/2026 21:18 | 2 | 244.63 |
| 10/16/2026 21:18 | 18 | 244.65 |
| 10/16/2026 21:18 | 25 | 244.65 |
| 10/16/2026 21:18 | 25 | 244.65 |
| 10/16/2026 21:18 | 25 | 244.65 |
| 10/16/2026 21:18 | 5 | 244.65 |
| 10/16/2026 21:18 | 2 | 244.65 |
| 10/16/2026 21:18 | 2 | 244.62 |
| 10/16/2026 21:18 | 2 | 244.62 |
| 10/16/2026 21:18 | 2 | 244.62 |
| 10/16/2026 21:17 | 25 | 244.66 |
| 10/16/2026 21:17 | 3 | 244.665 |
| 10/16/2026 21:17 | 2 | 244.665 |
| 10/16/2026 21:17 | 3 | 244.665 |
| 10/16/2026 21:17 | 80 | 244.665 |
| 10/16/2026 21:17 | 5 | 244.73 |
| 10/16/2026 21:17 | 55 | 244.70 |
| 10/16/2026 21:17 | 100 | 244.665 |
| 10/16/2026 21:16 | 100 | 244.67 |
| 10/16/2026 21:16 | 100 | 244.655 |
| 10/16/2026 21:16 | 160 | 244.66 |
| 10/16/2026 21:16 | 80 | 244.66 |
| 10/16/2026 21:16 | 28 | 244.71 |
| 10/16/2026 21:16 | 50 | 244.71 |
| 10/16/2026 21:16 | 31 | 244.72 |
| 10/16/2026 21:16 | 9 | 244.72 |
| 10/16/2026 21:16 | 26 | 244.71 |
| 10/16/2026 21:16 | 80 | 244.70 |
| 10/16/2026 21:16 | 37 | 244.70 |
| 10/16/2026 21:16 | 3 | 244.70 |
| 10/16/2026 21:16 | 1 | 244.655 |
| 10/16/2026 21:16 | 40 | 244.67 |
| 10/16/2026 21:16 | 60 | 244.67 |
| 10/16/2026 21:16 | 5 | 244.65 |
| 10/16/2026 21:16 | 2 | 244.64 |
| 10/16/2026 21:16 | 1 | 244.64 |
| 10/16/2026 21:16 | 10 | 244.64 |
| 10/16/2026 21:16 | 10 | 244.63 |
| 10/16/2026 21:16 | 40 | 244.63 |
| 10/16/2026 21:16 | 25 | 244.60 |
| 10/16/2026 21:16 | 3 | 244.60 |
| 10/16/2026 21:16 | 12 | 244.60 |
| 10/16/2026 21:16 | 12 | 244.60 |
| 10/16/2026 21:16 | 40 | 244.60 |
| 10/16/2026 21:16 | 16 | 244.60 |
| 10/16/2026 21:16 | 1 | 244.60 |
| 10/16/2026 21:16 | 35 | 244.60 |
| 10/16/2026 21:16 | 1 | 244.59 |
| 10/16/2026 21:16 | 50 | 244.58 |
| 10/16/2026 21:16 | 58 | 244.58 |
| 10/16/2026 21:16 | 25 | 244.58 |
| 10/16/2026 21:16 | 10 | 244.54 |
| 10/16/2026 21:16 | 5 | 244.56 |
| 10/16/2026 21:16 | 1 | 244.56 |
| 10/16/2026 21:16 | 5 | 244.53 |
| 10/16/2026 21:16 | 5 | 244.53 |
| 10/16/2026 21:16 | 4 | 244.53 |
| 10/16/2026 21:16 | 5 | 244.51 |
| 10/16/2026 21:16 | 4 | 244.51 |
| 10/16/2026 21:16 | 2 | 244.53 |
| 10/16/2026 21:16 | 40 | 244.50 |
| 10/16/2026 21:16 | 17 | 244.47 |
| 10/16/2026 21:16 | 3 | 244.47 |
| 10/16/2026 21:16 | 20 | 244.395 |
| 10/16/2026 21:16 | 100 | 244.395 |
| 10/16/2026 21:16 | 3 | 244.43 |
| 10/16/2026 21:16 | 69 | 244.43 |
| 10/16/2026 21:16 | 29 | 244.43 |
| 10/16/2026 21:16 | 2 | 244.43 |
| 10/16/2026 21:16 | 1 | 244.43 |
| 10/16/2026 21:16 | 2 | 244.43 |
| 10/16/2026 21:16 | 1 | 244.43 |
| 10/16/2026 21:16 | 1 | 244.45 |
| 10/16/2026 21:16 | 16 | 244.45 |
| 10/16/2026 21:16 | 12 | 244.45 |
| 10/16/2026 21:16 | 100 | 244.51 |
| 10/16/2026 21:16 | 100 | 244.515 |
| 10/16/2026 21:16 | 2 | 244.54 |
| 10/16/2026 21:16 | 120 | 244.53 |
| 10/16/2026 21:16 | 1 | 244.54 |
| 10/16/2026 21:15 | 5 | 244.56 |
| 10/16/2026 21:15 | 4 | 244.61 |
| 10/16/2026 21:15 | 20 | 244.61 |
| 10/16/2026 21:15 | 1 | 244.62 |
| 10/16/2026 21:15 | 1 | 244.62 |
| 10/16/2026 21:15 | 4 | 244.64 |
| 10/16/2026 21:15 | 1 | 244.64 |
| 10/16/2026 21:15 | 4 | 244.64 |
| 10/16/2026 21:15 | 5 | 244.61 |
| 10/16/2026 21:15 | 5 | 244.61 |
| 10/16/2026 21:15 | 14 | 244.61 |
| 10/16/2026 21:15 | 40 | 244.61 |
| 10/16/2026 21:15 | 14 | 244.60 |
| 10/16/2026 21:15 | 6 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 3 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 7 | 244.60 |
| 10/16/2026 21:15 | 7 | 244.60 |
| 10/16/2026 21:15 | 4 | 244.60 |
| 10/16/2026 21:15 | 4 | 244.57 |
| 10/16/2026 21:15 | 80 | 244.57 |
| 10/16/2026 21:15 | 80 | 244.57 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 40 | 244.61 |
| 10/16/2026 21:15 | 40 | 244.61 |
| 10/16/2026 21:15 | 1 | 244.61 |
| 10/16/2026 21:15 | 6 | 244.61 |
| 10/16/2026 21:15 | 14 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 4 | 244.61 |
| 10/16/2026 21:15 | 10 | 244.61 |
| 10/16/2026 21:15 | 23 | 244.61 |
| 10/16/2026 21:15 | 47 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 32 | 244.60 |
| 10/16/2026 21:15 | 48 | 244.59 |
| 10/16/2026 21:15 | 52 | 244.59 |
| 10/16/2026 21:15 | 28 | 244.59 |
| 10/16/2026 21:15 | 42 | 244.59 |
| 10/16/2026 21:15 | 38 | 244.59 |
| 10/16/2026 21:15 | 40 | 244.59 |
| 10/16/2026 21:15 | 1 | 244.495 |
| 10/16/2026 21:15 | 6 | 244.42 |
| 10/16/2026 21:15 | 3 | 244.42 |
| 10/16/2026 21:15 | 7 | 244.49 |
| 10/16/2026 21:15 | 33 | 244.49 |
| 10/16/2026 21:15 | 1 | 244.54 |
| 10/16/2026 21:15 | 4 | 244.54 |
| 10/16/2026 21:15 | 82 | 244.60 |
| 10/16/2026 21:15 | 1 | 244.60 |
| 10/16/2026 21:15 | 80 | 244.60 |
| 10/16/2026 21:15 | 5 | 244.655 |
| 10/16/2026 21:15 | 31 | 244.655 |
| 10/16/2026 21:14 | 17 | 244.66 |
| 10/16/2026 21:14 | 40 | 244.66 |
| 10/16/2026 21:14 | 40 | 244.66 |
| 10/16/2026 21:14 | 20 | 244.66 |
| 10/16/2026 21:14 | 10 | 244.65 |
| 10/16/2026 21:14 | 52 | 244.65 |
| 10/16/2026 21:14 | 8 | 244.65 |
| 10/16/2026 21:14 | 4 | 244.65 |
| 10/16/2026 21:14 | 36 | 244.65 |
| 10/16/2026 21:14 | 4 | 244.65 |
| 10/16/2026 21:14 | 36 | 244.65 |
| 10/16/2026 21:14 | 1 | 244.65 |
| 10/16/2026 21:14 | 3 | 244.65 |
| 10/16/2026 21:14 | 37 | 244.65 |
| 10/16/2026 21:14 | 3 | 244.65 |
| 10/16/2026 21:14 | 1 | 244.64 |
| 10/16/2026 21:14 | 10 | 244.64 |
| 10/16/2026 21:14 | 30 | 244.63 |
| 10/16/2026 21:14 | 40 | 244.63 |
| 10/16/2026 21:14 | 100 | 244.545 |
| 10/16/2026 21:13 | 40 | 244.62 |
| 10/16/2026 21:13 | 10 | 244.63 |
| 10/16/2026 21:13 | 40 | 244.63 |
| 10/16/2026 21:13 | 4 | 244.63 |
| 10/16/2026 21:13 | 36 | 244.63 |
| 10/16/2026 21:13 | 4 | 244.63 |
| 10/16/2026 21:13 | 1 | 244.63 |
| 10/16/2026 21:13 | 27 | 244.63 |
| 10/16/2026 21:13 | 1 | 244.63 |
| 10/16/2026 21:13 | 12 | 244.63 |
| 10/16/2026 21:13 | 40 | 244.63 |
| 10/16/2026 21:13 | 40 | 244.63 |
| 10/16/2026 21:13 | 40 | 244.63 |
| 10/16/2026 21:13 | 10 | 244.64 |
| 10/16/2026 21:13 | 260 | 244.64 |
| 10/16/2026 21:13 | 60 | 244.64 |
| 10/16/2026 21:13 | 40 | 244.70 |
| 10/16/2026 21:13 | 2 | 244.71 |
| 10/16/2026 21:13 | 71 | 244.69 |
| 10/16/2026 21:13 | 32 | 244.74 |
| 10/16/2026 21:13 | 1 | 244.74 |
| 10/16/2026 21:13 | 27 | 244.74 |
| 10/16/2026 21:13 | 10 | 244.70 |
| 10/16/2026 21:13 | 10 | 244.70 |
| 10/16/2026 21:13 | 6 | 244.70 |
| 10/16/2026 21:13 | 1 | 244.68 |
| 10/16/2026 21:13 | 40 | 244.66 |
| 10/16/2026 21:13 | 80 | 244.66 |
| 10/16/2026 21:13 | 11 | 244.66 |
| 10/16/2026 21:13 | 40 | 244.66 |
| 10/16/2026 21:13 | 18 | 244.66 |
| 10/16/2026 21:13 | 60 | 244.64 |
| 10/16/2026 21:13 | 40 | 244.62 |
| 10/16/2026 21:13 | 40 | 244.61 |
| 10/16/2026 21:13 | 11 | 244.60 |
| 10/16/2026 21:13 | 1 | 244.52 |
| 10/16/2026 21:13 | 24 | 244.56 |
| 10/16/2026 21:13 | 1 | 244.56 |
| 10/16/2026 21:13 | 50 | 244.56 |
| 10/16/2026 21:13 | 2 | 244.55 |
| 10/16/2026 21:13 | 66 | 244.50 |
| 10/16/2026 21:13 | 1 | 244.50 |
| 10/16/2026 21:13 | 13 | 244.50 |
| 10/16/2026 21:13 | 40 | 244.50 |
| 10/16/2026 21:13 | 4 | 244.50 |
| 10/16/2026 21:13 | 1 | 244.50 |
| 10/16/2026 21:13 | 2 | 244.49 |
| 10/16/2026 21:13 | 19 | 244.48 |
| 10/16/2026 21:13 | 33 | 244.47 |
| 10/16/2026 21:13 | 7 | 244.47 |
| 10/16/2026 21:13 | 29 | 244.47 |
| 10/16/2026 21:13 | 28 | 244.46 |
| 10/16/2026 21:13 | 1 | 244.46 |
| 10/16/2026 21:13 | 3 | 244.46 |
| 10/16/2026 21:13 | 3 | 244.46 |
| 10/16/2026 21:12 | 40 | 244.39 |
| 10/16/2026 21:12 | 1 | 244.46 |
| 10/16/2026 21:12 | 4 | 244.46 |
| 10/16/2026 21:12 | 50 | 244.42 |
| 10/16/2026 21:12 | 1 | 244.42 |
| 10/16/2026 21:12 | 39 | 244.42 |
| 10/16/2026 21:12 | 65 | 244.42 |
| 10/16/2026 21:12 | 21 | 244.42 |
| 10/16/2026 21:12 | 1 | 244.41 |
| 10/16/2026 21:12 | 17 | 244.39 |
| 10/16/2026 21:12 | 2 | 244.39 |
| 10/16/2026 21:12 | 21 | 244.39 |
| 10/16/2026 21:12 | 7 | 244.39 |
| 10/16/2026 21:12 | 3 | 244.39 |
| 10/16/2026 21:12 | 7 | 244.39 |
| 10/16/2026 21:12 | 3 | 244.39 |
| 10/16/2026 21:12 | 10 | 244.38 |
| 10/16/2026 21:12 | 38 | 244.38 |
| 10/16/2026 21:12 | 2 | 244.38 |
| 10/16/2026 21:12 | 5 | 244.39 |
| 10/16/2026 21:12 | 6 | 244.39 |
| 10/16/2026 21:12 | 6 | 244.39 |
| 10/16/2026 21:12 | 5 | 244.36 |
| 10/16/2026 21:12 | 6 | 244.36 |
| 10/16/2026 21:12 | 5 | 244.37 |
| 10/16/2026 21:12 | 15 | 244.41 |
| 10/16/2026 21:12 | 70 | 244.40 |
| 10/16/2026 21:12 | 40 | 244.39 |
| 10/16/2026 21:12 | 20 | 244.39 |
| 10/16/2026 21:12 | 30 | 244.37 |
| 10/16/2026 21:12 | 10 | 244.37 |
| 10/16/2026 21:12 | 40 | 244.36 |
| 10/16/2026 21:12 | 25 | 244.36 |
| 10/16/2026 21:12 | 1 | 244.36 |
| 10/16/2026 21:12 | 2 | 244.36 |
| 10/16/2026 21:12 | 12 | 244.36 |
| 10/16/2026 21:12 | 39 | 244.35 |
| 10/16/2026 21:12 | 1 | 244.35 |
| 10/16/2026 21:12 | 40 | 244.32 |
| 10/16/2026 21:12 | 3 | 244.32 |
| 10/16/2026 21:12 | 40 | 244.33 |
| 10/16/2026 21:12 | 3 | 244.40 |
| 10/16/2026 21:12 | 7 | 244.40 |
| 10/16/2026 21:12 | 33 | 244.40 |
| 10/16/2026 21:12 | 1 | 244.40 |
| 10/16/2026 21:12 | 3 | 244.40 |
| 10/16/2026 21:12 | 3 | 244.40 |
| 10/16/2026 21:12 | 4 | 244.41 |
| 10/16/2026 21:12 | 2 | 244.40 |
| 10/16/2026 21:12 | 6 | 244.43 |
| 10/16/2026 21:12 | 34 | 244.43 |
| 10/16/2026 21:12 | 80 | 244.43 |
| 10/16/2026 21:12 | 52 | 244.43 |
| 10/16/2026 21:12 | 6 | 244.44 |
| 10/16/2026 21:12 | 50 | 244.46 |
| 10/16/2026 21:12 | 1 | 244.46 |
| 10/16/2026 21:12 | 12 | 244.46 |
| 10/16/2026 21:12 | 40 | 244.46 |
| 10/16/2026 21:12 | 1 | 244.48 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 1 | 244.49 |
| 10/16/2026 21:12 | 40 | 244.51 |
| 10/16/2026 21:12 | 60 | 244.51 |
| 10/16/2026 21:12 | 5 | 244.53 |
| 10/16/2026 21:12 | 6 | 244.55 |
| 10/16/2026 21:12 | 40 | 244.55 |
| 10/16/2026 21:12 | 40 | 244.55 |
| 10/16/2026 21:12 | 68 | 244.54 |
| 10/16/2026 21:12 | 40 | 244.54 |
| 10/16/2026 21:12 | 56 | 244.54 |
| 10/16/2026 21:12 | 3 | 244.54 |
| 10/16/2026 21:12 | 21 | 244.54 |
| 10/16/2026 21:12 | 3 | 244.45 |
| 10/16/2026 21:12 | 6 | 244.485 |
| 10/16/2026 21:11 | 100 | 244.485 |
| 10/16/2026 21:11 | 25 | 244.485 |
| 10/16/2026 21:11 | 366 | 244.48 |
| 10/16/2026 21:11 | 1 | 244.50 |
| 10/16/2026 21:11 | 1 | 244.50 |
| 10/16/2026 21:11 | 10 | 244.50 |
| 10/16/2026 21:11 | 11 | 244.50 |
| 10/16/2026 21:11 | 10 | 244.47 |
| 10/16/2026 21:11 | 40 | 244.45 |
| 10/16/2026 21:11 | 6 | 244.45 |
| 10/16/2026 21:11 | 12 | 244.47 |
| 10/16/2026 21:11 | 40 | 244.48 |
| 10/16/2026 21:11 | 8 | 244.49 |
| 10/16/2026 21:11 | 24 | 244.49 |
| 10/16/2026 21:11 | 40 | 244.50 |
| 10/16/2026 21:11 | 40 | 244.50 |
| 10/16/2026 21:11 | 408 | 244.50 |
| 10/16/2026 21:11 | 6 | 244.50 |
| 10/16/2026 21:11 | 520 | 244.50 |
| 10/16/2026 21:11 | 1 | 244.50 |
| 10/16/2026 21:11 | 85 | 244.50 |
| 10/16/2026 21:11 | 4 | 244.47 |
| 10/16/2026 21:11 | 40 | 244.47 |
| 10/16/2026 21:11 | 40 | 244.46 |
| 10/16/2026 21:11 | 10 | 244.46 |
| 10/16/2026 21:11 | 30 | 244.46 |
| 10/16/2026 21:11 | 10 | 244.45 |
| 10/16/2026 21:11 | 2 | 244.43 |
| 10/16/2026 21:11 | 3 | 244.43 |
| 10/16/2026 21:11 | 1 | 244.43 |
| 10/16/2026 21:11 | 6 | 244.43 |
| 10/16/2026 21:11 | 8 | 244.40 |
| 10/16/2026 21:11 | 5 | 244.38 |
| 10/16/2026 21:11 | 1 | 244.38 |
| 10/16/2026 21:11 | 30 | 244.37 |
| 10/16/2026 21:11 | 1 | 244.38 |
| 10/16/2026 21:11 | 9 | 244.40 |
| 10/16/2026 21:11 | 3 | 244.40 |
| 10/16/2026 21:11 | 3 | 244.40 |
| 10/16/2026 21:11 | 1 | 244.39 |
| 10/16/2026 21:11 | 40 | 244.45 |
| 10/16/2026 21:11 | 20 | 244.44 |
| 10/16/2026 21:11 | 4 | 244.41 |
| 10/16/2026 21:11 | 35 | 244.39 |
| 10/16/2026 21:11 | 1 | 244.39 |
| 10/16/2026 21:11 | 4 | 244.39 |
| 10/16/2026 21:11 | 7 | 244.36 |
| 10/16/2026 21:11 | 33 | 244.36 |
| 10/16/2026 21:11 | 33 | 244.36 |
| 10/16/2026 21:11 | 7 | 244.36 |
| 10/16/2026 21:11 | 26 | 244.36 |
| 10/16/2026 21:11 | 14 | 244.36 |
| 10/16/2026 21:11 | 5 | 244.34 |
| 10/16/2026 21:11 | 3 | 244.34 |
| 10/16/2026 21:11 | 5 | 244.33 |
| 10/16/2026 21:11 | 58 | 244.32 |
| 10/16/2026 21:11 | 15 | 244.32 |
| 10/16/2026 21:11 | 37 | 244.32 |
| 10/16/2026 21:11 | 3 | 244.32 |
| 10/16/2026 21:11 | 1 | 244.24 |
| 10/16/2026 21:11 | 25 | 244.24 |
| 10/16/2026 21:11 | 40 | 244.24 |
| 10/16/2026 21:11 | 15 | 244.25 |
| 10/16/2026 21:11 | 32 | 244.25 |
| 10/16/2026 21:11 | 1 | 244.27 |
| 10/16/2026 21:11 | 2 | 244.30 |
| 10/16/2026 21:11 | 70 | 244.32 |
| 10/16/2026 21:11 | 50 | 244.32 |
| 10/16/2026 21:11 | 11 | 244.29 |
| 10/16/2026 21:11 | 32 | 244.29 |
| 10/16/2026 21:11 | 88 | 244.29 |
| 10/16/2026 21:11 | 30 | 244.29 |
| 10/16/2026 21:11 | 38 | 244.29 |
| 10/16/2026 21:11 | 64 | 244.30 |
| 10/16/2026 21:11 | 1 | 244.30 |
| 10/16/2026 21:11 | 1 | 244.30 |
| 10/16/2026 21:11 | 3 | 244.30 |
| 10/16/2026 21:11 | 18 | 244.30 |
| 10/16/2026 21:11 | 5 | 244.30 |
| 10/16/2026 21:11 | 7 | 244.30 |
| 10/16/2026 21:11 | 1 | 244.35 |
| 10/16/2026 21:11 | 5 | 244.36 |
| 10/16/2026 21:11 | 5 | 244.32 |
| 10/16/2026 21:11 | 6 | 244.32 |
| 10/16/2026 21:11 | 40 | 244.32 |
| 10/16/2026 21:11 | 6 | 244.32 |
| 10/16/2026 21:11 | 23 | 244.35 |
| 10/16/2026 21:11 | 4 | 244.35 |
| 10/16/2026 21:11 | 1 | 244.35 |
| 10/16/2026 21:11 | 8 | 244.35 |
| 10/16/2026 21:11 | 27 | 244.35 |
| 10/16/2026 21:11 | 40 | 244.35 |
| 10/16/2026 21:11 | 28 | 244.34 |
| 10/16/2026 21:11 | 100 | 244.29 |
| 10/16/2026 21:11 | 25 | 244.29 |
| 10/16/2026 21:11 | 3 | 244.24 |
| 10/16/2026 21:10 | 1 | 244.34 |
| 10/16/2026 21:10 | 7 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.31 |
| 10/16/2026 21:10 | 1 | 244.29 |
| 10/16/2026 21:10 | 11 | 244.23 |
| 10/16/2026 21:10 | 14 | 244.24 |
| 10/16/2026 21:10 | 30 | 244.21 |
| 10/16/2026 21:10 | 40 | 244.21 |
| 10/16/2026 21:10 | 70 | 244.22 |
| 10/16/2026 21:10 | 9 | 244.22 |
| 10/16/2026 21:10 | 100 | 244.23 |
| 10/16/2026 21:10 | 6 | 244.26 |
| 10/16/2026 21:10 | 5 | 244.27 |
| 10/16/2026 21:10 | 2 | 244.33 |
| 10/16/2026 21:10 | 1 | 244.34 |
| 10/16/2026 21:10 | 3 | 244.34 |
| 10/16/2026 21:10 | 5 | 244.34 |
| 10/16/2026 21:10 | 3 | 244.34 |
| 10/16/2026 21:10 | 12 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.33 |
| 10/16/2026 21:10 | 2 | 244.31 |
| 10/16/2026 21:10 | 1 | 244.28 |
| 10/16/2026 21:10 | 2 | 244.34 |
| 10/16/2026 21:10 | 13 | 244.34 |
| 10/16/2026 21:10 | 3 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.32 |
| 10/16/2026 21:10 | 3 | 244.32 |
| 10/16/2026 21:10 | 1 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.34 |
| 10/16/2026 21:10 | 1 | 244.35 |
| 10/16/2026 21:10 | 1 | 244.35 |
| 10/16/2026 21:10 | 3 | 244.35 |
| 10/16/2026 21:10 | 4 | 244.33 |
| 10/16/2026 21:10 | 1 | 244.33 |
| 10/16/2026 21:10 | 40 | 244.33 |
| 10/16/2026 21:10 | 25 | 244.33 |
| 10/16/2026 21:10 | 39 | 244.33 |
| 10/16/2026 21:10 | 1 | 244.33 |
| 10/16/2026 21:10 | 1 | 244.32 |
| 10/16/2026 21:10 | 2 | 244.32 |
| 10/16/2026 21:10 | 3 | 244.28 |
| 10/16/2026 21:10 | 6 | 244.28 |
| 10/16/2026 21:10 | 12 | 244.29 |
| 10/16/2026 21:10 | 3 | 244.30 |
| 10/16/2026 21:10 | 1 | 244.30 |
| 10/16/2026 21:10 | 10 | 244.30 |
| 10/16/2026 21:10 | 1 | 244.31 |
| 10/16/2026 21:10 | 60 | 244.31 |
| 10/16/2026 21:10 | 15 | 244.33 |
| 10/16/2026 21:10 | 40 | 244.32 |
| 10/16/2026 21:10 | 30 | 244.32 |
| 10/16/2026 21:10 | 10 | 244.32 |
| 10/16/2026 21:10 | 40 | 244.32 |
| 10/16/2026 21:10 | 9 | 244.33 |
| 10/16/2026 21:10 | 1 | 244.38 |
| 10/16/2026 21:10 | 3 | 244.38 |
| 10/16/2026 21:10 | 5 | 244.38 |
| 10/16/2026 21:10 | 1 | 244.36 |
| 10/16/2026 21:10 | 5 | 244.35 |
| 10/16/2026 21:10 | 1 | 244.35 |
| 10/16/2026 21:10 | 40 | 244.35 |
| 10/16/2026 21:10 | 5 | 244.35 |
| 10/16/2026 21:10 | 58 | 244.35 |
| 10/16/2026 21:10 | 81 | 244.395 |
| 10/16/2026 21:10 | 20 | 244.33 |
| 10/16/2026 21:10 | 20 | 244.33 |
| 10/16/2026 21:10 | 40 | 244.33 |
| 10/16/2026 21:10 | 6 | 244.38 |
| 10/16/2026 21:10 | 6 | 244.38 |
| 10/16/2026 21:10 | 9 | 244.38 |
| 10/16/2026 21:10 | 1 | 244.46 |
| 10/16/2026 21:10 | 18 | 244.46 |
| 10/16/2026 21:10 | 18 | 244.46 |
| 10/16/2026 21:10 | 28 | 244.43 |
| 10/16/2026 21:10 | 4 | 244.42 |
| 10/16/2026 21:10 | 40 | 244.42 |
| 10/16/2026 21:10 | 1 | 244.43 |
| 10/16/2026 21:10 | 1 | 244.46 |
| 10/16/2026 21:10 | 2 | 244.47 |
| 10/16/2026 21:10 | 1 | 244.46 |
| 10/16/2026 21:10 | 2 | 244.46 |
| 10/16/2026 21:10 | 1 | 244.45 |
| 10/16/2026 21:10 | 10 | 244.46 |
| 10/16/2026 21:10 | 10 | 244.46 |
| 10/16/2026 21:10 | 27 | 244.46 |
| 10/16/2026 21:10 | 1 | 244.46 |
| 10/16/2026 21:10 | 40 | 244.46 |
| 10/16/2026 21:10 | 1 | 244.43 |
| 10/16/2026 21:10 | 1 | 244.43 |
| 10/16/2026 21:10 | 1 | 244.43 |
| 10/16/2026 21:10 | 100 | 244.405 |
| 10/16/2026 21:10 | 2 | 244.45 |
| 10/16/2026 21:10 | 1 | 244.45 |
| 10/16/2026 21:10 | 10 | 244.45 |
| 10/16/2026 21:09 | 100 | 244.405 |
| 10/16/2026 21:09 | 50 | 244.40 |
| 10/16/2026 21:09 | 100 | 244.425 |
| 10/16/2026 21:09 | 4 | 244.42 |
| 10/16/2026 21:09 | 3 | 244.46 |
| 10/16/2026 21:09 | 1 | 244.46 |
| 10/16/2026 21:09 | 4 | 244.46 |
| 10/16/2026 21:09 | 18 | 244.49 |
| 10/16/2026 21:09 | 4 | 244.48 |
| 10/16/2026 21:09 | 40 | 244.49 |
| 10/16/2026 21:09 | 40 | 244.49 |
| 10/16/2026 21:09 | 30 | 244.49 |
| 10/16/2026 21:09 | 1 | 244.49 |
| 10/16/2026 21:09 | 3 | 244.49 |
| 10/16/2026 21:09 | 20 | 244.53 |
| 10/16/2026 21:09 | 20 | 244.53 |
| 10/16/2026 21:09 | 4 | 244.56 |
| 10/16/2026 21:09 | 5 | 244.56 |
| 10/16/2026 21:09 | 10 | 244.53 |
| 10/16/2026 21:09 | 3 | 244.53 |
| 10/16/2026 21:09 | 5 | 244.53 |
| 10/16/2026 21:09 | 1 | 244.53 |
| 10/16/2026 21:09 | 18 | 244.53 |
| 10/16/2026 21:09 | 22 | 244.53 |
| 10/16/2026 21:09 | 30 | 244.51 |
| 10/16/2026 21:09 | 40 | 244.51 |
| 10/16/2026 21:09 | 6 | 244.52 |
| 10/16/2026 21:09 | 18 | 244.52 |
| 10/16/2026 21:09 | 4 | 244.56 |
| 10/16/2026 21:09 | 17 | 244.55 |
| 10/16/2026 21:09 | 24 | 244.55 |
| 10/16/2026 21:09 | 1 | 244.59 |
| 10/16/2026 21:09 | 28 | 244.54 |
| 10/16/2026 21:09 | 1 | 244.54 |
| 10/16/2026 21:09 | 1 | 244.54 |
| 10/16/2026 21:09 | 65 | 244.54 |
| 10/16/2026 21:09 | 1 | 244.53 |
| 10/16/2026 21:09 | 30 | 244.54 |
| 10/16/2026 21:09 | 32 | 244.54 |
| 10/16/2026 21:09 | 3 | 244.54 |
| 10/16/2026 21:09 | 5 | 244.54 |
| 10/16/2026 21:09 | 27 | 244.58 |
| 10/16/2026 21:09 | 1 | 244.58 |
| 10/16/2026 21:08 | 2 | 244.61 |
| 10/16/2026 21:08 | 1 | 244.61 |
| 10/16/2026 21:08 | 1 | 244.61 |
| 10/16/2026 21:08 | 3 | 244.61 |
| 10/16/2026 21:08 | 2 | 244.65 |
| 10/16/2026 21:08 | 1 | 244.64 |
| 10/16/2026 21:08 | 4 | 244.62 |
| 10/16/2026 21:08 | 1 | 244.62 |
| 10/16/2026 21:08 | 5 | 244.62 |
| 10/16/2026 21:08 | 5 | 244.63 |
| 10/16/2026 21:08 | 60 | 244.60 |
| 10/16/2026 21:08 | 60 | 244.59 |
| 10/16/2026 21:08 | 40 | 244.585 |
| 10/16/2026 21:08 | 4 | 244.56 |
| 10/16/2026 21:08 | 17 | 244.55 |
| 10/16/2026 21:08 | 11 | 244.55 |
| 10/16/2026 21:08 | 9 | 244.54 |
| 10/16/2026 21:08 | 27 | 244.53 |
| 10/16/2026 21:08 | 25 | 244.53 |
| 10/16/2026 21:08 | 3 | 244.53 |
| 10/16/2026 21:08 | 20 | 244.53 |
| 10/16/2026 21:08 | 25 | 244.53 |
| 10/16/2026 21:08 | 3 | 244.48 |
| 10/16/2026 21:08 | 1 | 244.48 |
| 10/16/2026 21:08 | 3 | 244.48 |
| 10/16/2026 21:08 | 11 | 244.48 |
| 10/16/2026 21:08 | 6 | 244.48 |
| 10/16/2026 21:08 | 3 | 244.48 |
| 10/16/2026 21:08 | 10 | 244.47 |
| 10/16/2026 21:08 | 40 | 244.47 |
| 10/16/2026 21:08 | 7 | 244.395 |
| 10/16/2026 21:08 | 16 | 244.395 |
| 10/16/2026 21:08 | 45 | 244.33 |
| 10/16/2026 21:08 | 84 | 244.34 |
| 10/16/2026 21:08 | 4 | 244.37 |
| 10/16/2026 21:08 | 40 | 244.37 |
| 10/16/2026 21:08 | 1 | 244.34 |
| 10/16/2026 21:08 | 7 | 244.39 |
| 10/16/2026 21:08 | 9 | 244.39 |
| 10/16/2026 21:08 | 20 | 244.38 |
| 10/16/2026 21:08 | 6 | 244.39 |
| 10/16/2026 21:08 | 40 | 244.45 |
| 10/16/2026 21:08 | 1 | 244.45 |
| 10/16/2026 21:08 | 30 | 244.45 |
| 10/16/2026 21:08 | 50 | 244.44 |
| 10/16/2026 21:08 | 80 | 244.42 |
| 10/16/2026 21:08 | 4 | 244.41 |
| 10/16/2026 21:08 | 30 | 244.41 |
| 10/16/2026 21:08 | 10 | 244.41 |
| 10/16/2026 21:08 | 1 | 244.41 |
| 10/16/2026 21:08 | 12 | 244.42 |
| 10/16/2026 21:08 | 19 | 244.45 |
| 10/16/2026 21:08 | 1 | 244.45 |
| 10/16/2026 21:08 | 2 | 244.46 |
| 10/16/2026 21:08 | 5 | 244.46 |
| 10/16/2026 21:08 | 30 | 244.46 |
| 10/16/2026 21:08 | 14 | 244.51 |
| 10/16/2026 21:08 | 1 | 244.59 |
| 10/16/2026 21:08 | 39 | 244.48 |
| 10/16/2026 21:08 | 1 | 244.48 |
| 10/16/2026 21:08 | 39 | 244.48 |
| 10/16/2026 21:08 | 1 | 244.48 |
| 10/16/2026 21:08 | 80 | 244.48 |
| 10/16/2026 21:08 | 40 | 244.48 |
| 10/16/2026 21:08 | 80 | 244.48 |
| 10/16/2026 21:07 | 20 | 244.54 |
| 10/16/2026 21:07 | 39 | 244.54 |
| 10/16/2026 21:07 | 1 | 244.54 |
| 10/16/2026 21:07 | 39 | 244.54 |
| 10/16/2026 21:07 | 1 | 244.54 |
| 10/16/2026 21:07 | 40 | 244.54 |
| 10/16/2026 21:07 | 40 | 244.54 |
| 10/16/2026 21:07 | 45 | 244.59 |
| 10/16/2026 21:07 | 19 | 244.57 |
| 10/16/2026 21:07 | 12 | 244.57 |
| 10/16/2026 21:07 | 40 | 244.57 |
| 10/16/2026 21:07 | 12 | 244.57 |
| 10/16/2026 21:07 | 40 | 244.57 |
| 10/16/2026 21:07 | 40 | 244.56 |
| 10/16/2026 21:07 | 30 | 244.56 |
| 10/16/2026 21:07 | 1 | 244.56 |
| 10/16/2026 21:07 | 9 | 244.56 |
| 10/16/2026 21:07 | 7 | 244.56 |
| 10/16/2026 21:07 | 14 | 244.56 |
| 10/16/2026 21:07 | 40 | 244.55 |
| 10/16/2026 21:07 | 1 | 244.48 |
| 10/16/2026 21:07 | 25 | 244.475 |
| 10/16/2026 21:07 | 1 | 244.475 |
| 10/16/2026 21:07 | 20 | 244.47 |
| 10/16/2026 21:07 | 60 | 244.51 |
| 10/16/2026 21:07 | 40 | 244.51 |
| 10/16/2026 21:07 | 2 | 244.51 |
| 10/16/2026 21:07 | 2 | 244.51 |
| 10/16/2026 21:07 | 8 | 244.51 |
| 10/16/2026 21:07 | 40 | 244.51 |
| 10/16/2026 21:07 | 20 | 244.51 |
| 10/16/2026 21:07 | 1 | 244.50 |
| 10/16/2026 21:07 | 25 | 244.415 |
| 10/16/2026 21:07 | 1 | 244.415 |
| 10/16/2026 21:07 | 40 | 244.405 |
| 10/16/2026 21:06 | 27 | 244.45 |
| 10/16/2026 21:06 | 1 | 244.45 |
| 10/16/2026 21:06 | 12 | 244.45 |
| 10/16/2026 21:06 | 2 | 244.48 |
| 10/16/2026 21:06 | 6 | 244.49 |
| 10/16/2026 21:06 | 4 | 244.50 |
| 10/16/2026 21:06 | 3 | 244.50 |
| 10/16/2026 21:06 | 24 | 244.50 |
| 10/16/2026 21:06 | 5 | 244.50 |
| 10/16/2026 21:06 | 20 | 244.51 |
| 10/16/2026 21:06 | 20 | 244.53 |
| 10/16/2026 21:06 | 60 | 244.53 |
| 10/16/2026 21:06 | 1 | 244.54 |
| 10/16/2026 21:06 | 3 | 244.62 |
| 10/16/2026 21:06 | 12 | 244.64 |
| 10/16/2026 21:06 | 3 | 244.64 |
| 10/16/2026 21:06 | 1 | 244.62 |
| 10/16/2026 21:06 | 1 | 244.62 |
| 10/16/2026 21:06 | 56 | 244.62 |
| 10/16/2026 21:06 | 16 | 244.62 |
| 10/16/2026 21:06 | 72 | 244.62 |
| 10/16/2026 21:06 | 64 | 244.62 |
| 10/16/2026 21:06 | 22 | 244.62 |
| 10/16/2026 21:06 | 40 | 244.61 |
| 10/16/2026 21:06 | 40 | 244.575 |
| 10/16/2026 21:06 | 9 | 244.575 |
| 10/16/2026 21:06 | 5 | 244.54 |
| 10/16/2026 21:06 | 3 | 244.54 |
| 10/16/2026 21:06 | 6 | 244.54 |
| 10/16/2026 21:06 | 1 | 244.54 |
| 10/16/2026 21:06 | 1 | 244.54 |
| 10/16/2026 21:06 | 3 | 244.54 |
| 10/16/2026 21:06 | 3 | 244.54 |
| 10/16/2026 21:06 | 2 | 244.595 |
| 10/16/2026 21:06 | 40 | 244.60 |
| 10/16/2026 21:06 | 2 | 244.62 |
| 10/16/2026 21:06 | 3 | 244.65 |
| 10/16/2026 21:06 | 40 | 244.67 |
| 10/16/2026 21:06 | 12 | 244.71 |
| 10/16/2026 21:06 | 1 | 244.72 |
| 10/16/2026 21:06 | 3 | 244.72 |
| 10/16/2026 21:06 | 4 | 244.73 |
| 10/16/2026 21:06 | 5 | 244.74 |
| 10/16/2026 21:06 | 6 | 244.74 |
| 10/16/2026 21:06 | 10 | 244.74 |
| 10/16/2026 21:06 | 1 | 244.74 |
| 10/16/2026 21:06 | 1 | 244.74 |
| 10/16/2026 21:06 | 28 | 244.74 |
| 10/16/2026 21:06 | 40 | 244.74 |
| 10/16/2026 21:06 | 4 | 244.77 |
| 10/16/2026 21:06 | 2 | 244.77 |
| 10/16/2026 21:06 | 10 | 244.85 |
| 10/16/2026 21:06 | 40 | 244.85 |
| 10/16/2026 21:06 | 10 | 244.80 |
| 10/16/2026 21:05 | 2 | 244.80 |
| 10/16/2026 21:05 | 3 | 244.83 |
| 10/16/2026 21:05 | 2 | 244.83 |
| 10/16/2026 21:05 | 40 | 244.81 |
| 10/16/2026 21:05 | 49 | 244.82 |
| 10/16/2026 21:05 | 150 | 244.82 |
| 10/16/2026 21:05 | 10 | 244.82 |
| 10/16/2026 21:05 | 52 | 244.81 |
| 10/16/2026 21:05 | 80 | 244.81 |
| 10/16/2026 21:05 | 10 | 244.81 |
| 10/16/2026 21:05 | 20 | 244.81 |
| 10/16/2026 21:05 | 1 | 244.775 |
| 10/16/2026 21:05 | 30 | 244.76 |
| 10/16/2026 21:05 | 6 | 244.80 |
| 10/16/2026 21:05 | 50 | 244.77 |
| 10/16/2026 21:05 | 50 | 244.76 |
| 10/16/2026 21:05 | 16 | 244.75 |
| 10/16/2026 21:05 | 5 | 244.75 |
| 10/16/2026 21:05 | 7 | 244.72 |
| 10/16/2026 21:05 | 1 | 244.72 |
| 10/16/2026 21:05 | 120 | 244.71 |
| 10/16/2026 21:05 | 40 | 244.70 |
| 10/16/2026 21:05 | 12 | 244.70 |
| 10/16/2026 21:05 | 16 | 244.70 |
| 10/16/2026 21:05 | 1 | 244.66 |
| 10/16/2026 21:05 | 20 | 244.66 |
| 10/16/2026 21:05 | 60 | 244.66 |
| 10/16/2026 21:05 | 5 | 244.66 |
| 10/16/2026 21:05 | 13 | 244.66 |
| 10/16/2026 21:05 | 50 | 244.69 |
| 10/16/2026 21:05 | 1 | 244.69 |
| 10/16/2026 21:05 | 29 | 244.69 |
| 10/16/2026 21:05 | 40 | 244.67 |
| 10/16/2026 21:05 | 50 | 244.66 |
| 10/16/2026 21:05 | 10 | 244.65 |
| 10/16/2026 21:05 | 1 | 244.64 |
| 10/16/2026 21:05 | 61 | 244.64 |
| 10/16/2026 21:05 | 2 | 244.63 |
| 10/16/2026 21:04 | 100 | 244.63 |
| 10/16/2026 21:04 | 100 | 244.63 |
| 10/16/2026 21:04 | 200 | 244.63 |
| 10/16/2026 21:04 | 31 | 244.63 |
| 10/16/2026 21:04 | 98 | 244.63 |
| 10/16/2026 21:04 | 100 | 244.63 |
| 10/16/2026 21:04 | 3 | 244.63 |
| 10/16/2026 21:04 | 190 | 244.64 |
| 10/16/2026 21:04 | 9 | 244.65 |
| 10/16/2026 21:04 | 64 | 244.65 |
| 10/16/2026 21:04 | 36 | 244.65 |
| 10/16/2026 21:04 | 20 | 244.61 |
| 10/16/2026 21:04 | 40 | 244.61 |
| 10/16/2026 21:04 | 100 | 244.62 |
| 10/16/2026 21:04 | 190 | 244.63 |
| 10/16/2026 21:04 | 100 | 244.645 |
| 10/16/2026 21:04 | 5 | 244.65 |
| 10/16/2026 21:04 | 30 | 244.64 |
| 10/16/2026 21:04 | 4 | 244.64 |
| 10/16/2026 21:04 | 1 | 244.64 |
| 10/16/2026 21:04 | 30 | 244.64 |
| 10/16/2026 21:04 | 1 | 244.65 |
| 10/16/2026 21:04 | 31 | 244.70 |
| 10/16/2026 21:04 | 100 | 244.71 |
| 10/16/2026 21:04 | 100 | 244.70 |
| 10/16/2026 21:04 | 30 | 244.67 |
| 10/16/2026 21:04 | 30 | 244.67 |
| 10/16/2026 21:04 | 30 | 244.67 |
| 10/16/2026 21:04 | 1 | 244.68 |
| 10/16/2026 21:04 | 1 | 244.68 |
| 10/16/2026 21:04 | 15 | 244.74 |
| 10/16/2026 21:04 | 25 | 244.74 |
| 10/16/2026 21:04 | 20 | 244.74 |
| 10/16/2026 21:04 | 20 | 244.74 |
| 10/16/2026 21:04 | 1 | 244.75 |
| 10/16/2026 21:04 | 49 | 244.75 |
| 10/16/2026 21:04 | 6 | 244.76 |
| 10/16/2026 21:04 | 240 | 244.75 |
| 10/16/2026 21:04 | 20 | 244.74 |
| 10/16/2026 21:04 | 20 | 244.74 |
| 10/16/2026 21:04 | 53 | 244.74 |
| 10/16/2026 21:04 | 23 | 244.74 |
| 10/16/2026 21:04 | 20 | 244.73 |
| 10/16/2026 21:04 | 8 | 244.67 |
| 10/16/2026 21:04 | 32 | 244.67 |
| 10/16/2026 21:04 | 40 | 244.67 |
| 10/16/2026 21:04 | 8 | 244.66 |
| 10/16/2026 21:04 | 2 | 244.66 |
| 10/16/2026 21:04 | 1 | 244.62 |
| 10/16/2026 21:03 | 8 | 244.59 |
| 10/16/2026 21:03 | 1 | 244.59 |
| 10/16/2026 21:03 | 10 | 244.59 |
| 10/16/2026 21:03 | 1 | 244.62 |
| 10/16/2026 21:03 | 80 | 244.62 |
| 10/16/2026 21:03 | 6 | 244.62 |
| 10/16/2026 21:03 | 24 | 244.62 |
| 10/16/2026 21:03 | 1 | 244.64 |
| 10/16/2026 21:03 | 30 | 244.64 |
| 10/16/2026 21:03 | 5 | 244.64 |
| 10/16/2026 21:03 | 40 | 244.64 |
| 10/16/2026 21:03 | 17 | 244.72 |
| 10/16/2026 21:03 | 9 | 244.71 |
| 10/16/2026 21:03 | 37 | 244.71 |
| 10/16/2026 21:03 | 3 | 244.71 |
| 10/16/2026 21:03 | 14 | 244.69 |
| 10/16/2026 21:03 | 65 | 244.65 |
| 10/16/2026 21:03 | 15 | 244.65 |
| 10/16/2026 21:03 | 10 | 244.65 |
| 10/16/2026 21:03 | 30 | 244.65 |
| 10/16/2026 21:03 | 1 | 244.65 |
| 10/16/2026 21:03 | 2 | 244.58 |
| 10/16/2026 21:03 | 2 | 244.64 |
| 10/16/2026 21:03 | 6 | 244.64 |
| 10/16/2026 21:03 | 1 | 244.64 |
| 10/16/2026 21:03 | 11 | 244.64 |
| 10/16/2026 21:03 | 40 | 244.57 |
| 10/16/2026 21:03 | 30 | 244.57 |
| 10/16/2026 21:03 | 30 | 244.57 |
| 10/16/2026 21:03 | 40 | 244.57 |
| 10/16/2026 21:03 | 40 | 244.57 |
| 10/16/2026 21:03 | 35 | 244.61 |
| 10/16/2026 21:03 | 5 | 244.61 |
| 10/16/2026 21:03 | 20 | 244.59 |
| 10/16/2026 21:03 | 1 | 244.59 |
| 10/16/2026 21:03 | 19 | 244.59 |
| 10/16/2026 21:03 | 1 | 244.59 |
| 10/16/2026 21:03 | 48 | 244.64 |
| 10/16/2026 21:03 | 1 | 244.64 |
| 10/16/2026 21:03 | 1 | 244.64 |
| 10/16/2026 21:03 | 1 | 244.62 |
| 10/16/2026 21:03 | 55 | 244.63 |
| 10/16/2026 21:02 | 60 | 244.70 |
| 10/16/2026 21:02 | 80 | 244.70 |
| 10/16/2026 21:02 | 1 | 244.76 |
| 10/16/2026 21:02 | 1 | 244.76 |
| 10/16/2026 21:02 | 2 | 244.76 |
| 10/16/2026 21:02 | 5 | 244.74 |
| 10/16/2026 21:02 | 40 | 244.78 |
| 10/16/2026 21:02 | 4 | 244.78 |
| 10/16/2026 21:02 | 1 | 244.76 |
| 10/16/2026 21:02 | 20 | 244.76 |
| 10/16/2026 21:02 | 4 | 244.76 |
| 10/16/2026 21:02 | 10 | 244.75 |
| 10/16/2026 21:02 | 10 | 244.75 |
| 10/16/2026 21:02 | 10 | 244.75 |
| 10/16/2026 21:02 | 40 | 244.75 |
| 10/16/2026 21:02 | 2 | 244.73 |
| 10/16/2026 21:02 | 2 | 244.73 |
| 10/16/2026 21:02 | 1 | 244.73 |
| 10/16/2026 21:02 | 1 | 244.73 |
| 10/16/2026 21:02 | 12 | 244.68 |
| 10/16/2026 21:02 | 40 | 244.69 |
| 10/16/2026 21:02 | 40 | 244.69 |
| 10/16/2026 21:02 | 40 | 244.68 |
| 10/16/2026 21:02 | 10 | 244.68 |
| 10/16/2026 21:02 | 6 | 244.68 |
| 10/16/2026 21:02 | 1 | 244.68 |
| 10/16/2026 21:02 | 40 | 244.68 |
| 10/16/2026 21:02 | 1 | 244.59 |
| 10/16/2026 21:02 | 6 | 244.59 |
| 10/16/2026 21:02 | 20 | 244.64 |
| 10/16/2026 21:02 | 38 | 244.64 |
| 10/16/2026 21:02 | 81 | 244.65 |
| 10/16/2026 21:02 | 19 | 244.65 |
| 10/16/2026 21:02 | 81 | 244.65 |
| 10/16/2026 21:02 | 19 | 244.65 |
| 10/16/2026 21:02 | 80 | 244.65 |
| 10/16/2026 21:02 | 1 | 244.65 |
| 10/16/2026 21:02 | 1 | 244.64 |
| 10/16/2026 21:02 | 45 | 244.64 |
| 10/16/2026 21:02 | 3 | 244.64 |
| 10/16/2026 21:02 | 53 | 244.62 |
| 10/16/2026 21:02 | 1 | 244.62 |
| 10/16/2026 21:02 | 6 | 244.62 |
| 10/16/2026 21:02 | 25 | 244.65 |
| 10/16/2026 21:02 | 15 | 244.65 |
| 10/16/2026 21:02 | 1 | 244.65 |
| 10/16/2026 21:02 | 4 | 244.65 |
| 10/16/2026 21:02 | 3 | 244.65 |
| 10/16/2026 21:02 | 23 | 244.65 |
| 10/16/2026 21:02 | 80 | 244.65 |
| 10/16/2026 21:02 | 120 | 244.65 |
| 10/16/2026 21:02 | 2 | 244.65 |
| 10/16/2026 21:02 | 2 | 244.65 |
| 10/16/2026 21:02 | 13 | 244.66 |
| 10/16/2026 21:01 | 100 | 244.675 |
| 10/16/2026 21:00 | 13 | 244.77 |
| 10/16/2026 21:00 | 40 | 244.77 |
| 10/16/2026 21:00 | 11 | 244.72 |
| 10/16/2026 21:00 | 40 | 244.72 |
| 10/16/2026 21:00 | 1 | 244.71 |
| 10/16/2026 21:00 | 10 | 244.71 |
| 10/16/2026 21:00 | 40 | 244.625 |
| 10/16/2026 21:00 | 25 | 244.65 |
| 10/16/2026 21:00 | 30 | 244.69 |
| 10/16/2026 21:00 | 6 | 244.70 |
| 10/16/2026 21:00 | 1 | 244.70 |
| 10/16/2026 21:00 | 3 | 244.70 |
| 10/16/2026 21:00 | 1 | 244.75 |
| 10/16/2026 21:00 | 1 | 244.77 |
| 10/16/2026 21:00 | 40 | 244.73 |
| 10/16/2026 21:00 | 1 | 244.73 |
| 10/16/2026 21:00 | 40 | 244.73 |
| 10/16/2026 21:00 | 40 | 244.77 |
| 10/16/2026 21:00 | 4 | 244.77 |
| 10/16/2026 21:00 | 4 | 244.77 |
| 10/16/2026 21:00 | 2 | 244.77 |
| 10/16/2026 21:00 | 2 | 244.77 |
| 10/16/2026 21:00 | 4 | 244.77 |
| 10/16/2026 21:00 | 14 | 244.76 |
| 10/16/2026 21:00 | 19 | 244.76 |
| 10/16/2026 21:00 | 10 | 244.70 |
| 10/16/2026 21:00 | 7 | 244.70 |
| 10/16/2026 21:00 | 10 | 244.70 |
| 10/16/2026 21:00 | 5 | 244.70 |
| 10/16/2026 21:00 | 6 | 244.70 |
| 10/16/2026 21:00 | 92 | 244.69 |
| 10/16/2026 21:00 | 20 | 244.69 |
| 10/16/2026 21:00 | 38 | 244.69 |
| 10/16/2026 21:00 | 130 | 244.69 |
| 10/16/2026 21:00 | 50 | 244.68 |
| 10/16/2026 21:00 | 30 | 244.68 |
| 10/16/2026 21:00 | 78 | 244.68 |
| 10/16/2026 21:00 | 100 | 244.66 |
| 10/16/2026 21:00 | 23 | 244.65 |
| 10/16/2026 21:00 | 4 | 244.65 |
| 10/16/2026 21:00 | 3 | 244.65 |
| 10/16/2026 21:00 | 40 | 244.69 |
| 10/16/2026 21:00 | 53 | 244.69 |
| 10/16/2026 21:00 | 1 | 244.72 |
| 10/16/2026 21:00 | 6 | 244.73 |
| 10/16/2026 21:00 | 1 | 244.73 |
| 10/16/2026 21:00 | 5 | 244.73 |
| 10/16/2026 21:00 | 11 | 244.72 |
| 10/16/2026 21:00 | 7 | 244.66 |
| 10/16/2026 21:00 | 80 | 244.66 |
| 10/16/2026 21:00 | 9 | 244.67 |
| 10/16/2026 21:00 | 26 | 244.68 |
| 10/16/2026 21:00 | 1 | 244.68 |
| 10/16/2026 21:00 | 3 | 244.68 |
| 10/16/2026 20:59 | 1 | 244.76 |
| 10/16/2026 20:59 | 7 | 244.76 |
| 10/16/2026 20:59 | 23 | 244.76 |
| 10/16/2026 20:59 | 1 | 244.72 |
| 10/16/2026 20:59 | 8 | 244.72 |
| 10/16/2026 20:59 | 109 | 244.72 |
| 10/16/2026 20:59 | 50 | 244.72 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 40 | 244.73 |
| 10/16/2026 20:59 | 9 | 244.74 |
| 10/16/2026 20:59 | 3 | 244.74 |
| 10/16/2026 20:59 | 37 | 244.765 |
| 10/16/2026 20:59 | 2 | 244.78 |
| 10/16/2026 20:59 | 5 | 244.78 |
| 10/16/2026 20:59 | 7 | 244.79 |
| 10/16/2026 20:59 | 40 | 244.79 |
| 10/16/2026 20:59 | 1 | 244.79 |
| 10/16/2026 20:59 | 2 | 244.79 |
| 10/16/2026 20:59 | 50 | 244.79 |
| 10/16/2026 20:59 | 20 | 244.79 |
| 10/16/2026 20:59 | 10 | 244.77 |
| 10/16/2026 20:59 | 131 | 244.77 |
| 10/16/2026 20:59 | 6 | 244.77 |
| 10/16/2026 20:59 | 11 | 244.77 |
| 10/16/2026 20:59 | 15 | 244.77 |
| 10/16/2026 20:59 | 14 | 244.77 |
| 10/16/2026 20:59 | 100 | 244.77 |
| 10/16/2026 20:59 | 6 | 244.77 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 20 | 244.73 |
| 10/16/2026 20:59 | 5 | 244.73 |
| 10/16/2026 20:59 | 5 | 244.74 |
| 10/16/2026 20:59 | 8 | 244.74 |
| 10/16/2026 20:59 | 3 | 244.75 |
| 10/16/2026 20:59 | 40 | 244.75 |
| 10/16/2026 20:59 | 100 | 244.75 |
| 10/16/2026 20:59 | 66 | 244.77 |
| 10/16/2026 20:59 | 5 | 244.77 |
| 10/16/2026 20:59 | 12 | 244.77 |
| 10/16/2026 20:59 | 17 | 244.77 |
| 10/16/2026 20:59 | 2 | 244.77 |
| 10/16/2026 20:59 | 10 | 244.77 |
| 10/16/2026 20:59 | 4 | 244.77 |
| 10/16/2026 20:59 | 5 | 244.77 |
| 10/16/2026 20:59 | 40 | 244.74 |
| 10/16/2026 20:59 | 5 | 244.76 |
| 10/16/2026 20:59 | 100 | 244.76 |
| 10/16/2026 20:59 | 239 | 244.79 |
| 10/16/2026 20:59 | 1 | 244.79 |
| 10/16/2026 20:59 | 201 | 244.79 |
| 10/16/2026 20:59 | 190 | 244.78 |
| 10/16/2026 20:59 | 50 | 244.78 |
| 10/16/2026 20:59 | 20 | 244.78 |
| 10/16/2026 20:59 | 2 | 244.76 |
| 10/16/2026 20:59 | 3 | 244.76 |
| 10/16/2026 20:59 | 2 | 244.76 |
| 10/16/2026 20:59 | 3 | 244.76 |
| 10/16/2026 20:59 | 8 | 244.76 |
| 10/16/2026 20:59 | 100 | 244.75 |
| 10/16/2026 20:59 | 100 | 244.75 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 40 | 244.73 |
| 10/16/2026 20:59 | 40 | 244.73 |
| 10/16/2026 20:59 | 20 | 244.73 |
| 10/16/2026 20:59 | 30 | 244.73 |
| 10/16/2026 20:59 | 84 | 244.73 |
| 10/16/2026 20:59 | 1 | 244.73 |
| 10/16/2026 20:59 | 60 | 244.73 |
| 10/16/2026 20:59 | 16 | 244.81 |
| 10/16/2026 20:59 | 40 | 244.81 |
| 10/16/2026 20:58 | 5 | 244.73 |
| 10/16/2026 20:58 | 100 | 244.755 |
| 10/16/2026 20:58 | 50 | 244.76 |
| 10/16/2026 20:58 | 50 | 244.77 |
| 10/16/2026 20:58 | 40 | 244.81 |
| 10/16/2026 20:58 | 55 | 244.81 |
| 10/16/2026 20:58 | 4 | 244.81 |
| 10/16/2026 20:58 | 10 | 244.80 |
| 10/16/2026 20:58 | 10 | 244.78 |
| 10/16/2026 20:58 | 14 | 244.72 |
| 10/16/2026 20:58 | 16 | 244.72 |
| 10/16/2026 20:58 | 37 | 244.72 |
| 10/16/2026 20:58 | 3 | 244.72 |
| 10/16/2026 20:58 | 3 | 244.73 |
| 10/16/2026 20:58 | 17 | 244.74 |
| 10/16/2026 20:58 | 3 | 244.74 |
| 10/16/2026 20:58 | 40 | 244.75 |
| 10/16/2026 20:58 | 40 | 244.75 |
| 10/16/2026 20:58 | 47 | 244.82 |
| 10/16/2026 20:58 | 15 | 244.80 |
| 10/16/2026 20:58 | 3 | 244.81 |
| 10/16/2026 20:58 | 30 | 244.81 |
| 10/16/2026 20:58 | 38 | 244.81 |
| 10/16/2026 20:58 | 40 | 244.81 |
| 10/16/2026 20:58 | 40 | 244.81 |
| 10/16/2026 20:58 | 30 | 244.81 |
| 10/16/2026 20:58 | 30 | 244.81 |
| 10/16/2026 20:58 | 3 | 244.82 |
| 10/16/2026 20:57 | 4 | 244.86 |
| 10/16/2026 20:57 | 1 | 244.85 |
| 10/16/2026 20:57 | 40 | 244.84 |
| 10/16/2026 20:57 | 5 | 244.85 |
| 10/16/2026 20:57 | 6 | 244.86 |
| 10/16/2026 20:57 | 5 | 244.85 |
| 10/16/2026 20:57 | 1 | 244.87 |
| 10/16/2026 20:57 | 5 | 244.87 |
| 10/16/2026 20:57 | 66 | 244.89 |
| 10/16/2026 20:57 | 3 | 244.89 |
| 10/16/2026 20:57 | 55 | 244.89 |
| 10/16/2026 20:57 | 15 | 244.89 |
| 10/16/2026 20:57 | 38 | 244.86 |
| 10/16/2026 20:57 | 4 | 244.87 |
| 10/16/2026 20:57 | 18 | 244.86 |
| 10/16/2026 20:57 | 40 | 244.86 |
| 10/16/2026 20:57 | 38 | 244.86 |
| 10/16/2026 20:57 | 6 | 244.86 |
| 10/16/2026 20:57 | 12 | 244.86 |
| 10/16/2026 20:57 | 12 | 244.86 |
| 10/16/2026 20:57 | 17 | 244.81 |
| 10/16/2026 20:57 | 40 | 244.80 |
| 10/16/2026 20:57 | 30 | 244.80 |
| 10/16/2026 20:57 | 30 | 244.80 |
| 10/16/2026 20:57 | 40 | 244.80 |
| 10/16/2026 20:57 | 3 | 244.81 |
| 10/16/2026 20:57 | 3 | 244.835 |
| 10/16/2026 20:56 | 69 | 244.81 |
| 10/16/2026 20:56 | 3 | 244.81 |
| 10/16/2026 20:56 | 20 | 244.81 |
| 10/16/2026 20:56 | 30 | 244.81 |
| 10/16/2026 20:56 | 6 | 244.86 |
| 10/16/2026 20:56 | 1 | 244.86 |
| 10/16/2026 20:56 | 8 | 244.85 |
| 10/16/2026 20:56 | 19 | 244.85 |
| 10/16/2026 20:56 | 2 | 244.85 |
| 10/16/2026 20:56 | 20 | 244.85 |
| 10/16/2026 20:56 | 28 | 244.85 |
| 10/16/2026 20:56 | 4 | 244.83 |
| 10/16/2026 20:56 | 4 | 244.85 |
| 10/16/2026 20:56 | 4 | 244.83 |
| 10/16/2026 20:56 | 1 | 244.83 |
| 10/16/2026 20:56 | 2 | 244.83 |
| 10/16/2026 20:56 | 3 | 244.83 |
| 10/16/2026 20:56 | 1 | 244.83 |
| 10/16/2026 20:56 | 3 | 244.83 |
| 10/16/2026 20:56 | 19 | 244.85 |
| 10/16/2026 20:56 | 3 | 244.85 |
| 10/16/2026 20:56 | 1 | 244.88 |
| 10/16/2026 20:56 | 1 | 244.88 |
| 10/16/2026 20:56 | 74 | 244.88 |
| 10/16/2026 20:56 | 1 | 244.88 |
| 10/16/2026 20:56 | 2 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 2 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 2 | 244.875 |
| 10/16/2026 20:56 | 5 | 244.875 |
| 10/16/2026 20:56 | 2 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 1 | 244.875 |
| 10/16/2026 20:56 | 6 | 244.89 |
| 10/16/2026 20:56 | 50 | 244.88 |
| 10/16/2026 20:56 | 1 | 244.88 |
| 10/16/2026 20:56 | 48 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.885 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 1 | 244.89 |
| 10/16/2026 20:56 | 3 | 244.89 |
| 10/16/2026 20:56 | 3 | 244.93 |
| 10/16/2026 20:56 | 6 | 244.93 |
| 10/16/2026 20:56 | 2 | 244.93 |
| 10/16/2026 20:56 | 2 | 244.93 |
| 10/16/2026 20:56 | 11 | 244.93 |
| 10/16/2026 20:56 | 2 | 244.93 |
| 10/16/2026 20:56 | 25 | 244.89 |
| 10/16/2026 20:56 | 10 | 244.89 |
| 10/16/2026 20:56 | 40 | 244.89 |
| 10/16/2026 20:56 | 37 | 244.87 |
| 10/16/2026 20:56 | 11 | 244.87 |
| 10/16/2026 20:56 | 3 | 244.87 |
| 10/16/2026 20:56 | 1 | 244.87 |
| 10/16/2026 20:56 | 3 | 244.87 |
| 10/16/2026 20:56 | 3 | 244.87 |
| 10/16/2026 20:56 | 10 | 244.86 |
| 10/16/2026 20:56 | 16 | 244.86 |
| 10/16/2026 20:56 | 38 | 244.86 |
| 10/16/2026 20:56 | 2 | 244.86 |
| 10/16/2026 20:56 | 11 | 244.86 |
| 10/16/2026 20:56 | 1 | 244.86 |
| 10/16/2026 20:56 | 1 | 244.86 |
| 10/16/2026 20:56 | 11 | 244.86 |
| 10/16/2026 20:56 | 4 | 244.85 |
| 10/16/2026 20:56 | 17 | 244.83 |
| 10/16/2026 20:56 | 17 | 244.83 |
| 10/16/2026 20:56 | 1 | 244.83 |
| 10/16/2026 20:56 | 40 | 244.79 |
| 10/16/2026 20:56 | 6 | 244.79 |
| 10/16/2026 20:56 | 1 | 244.81 |
| 10/16/2026 20:56 | 40 | 244.81 |
| 10/16/2026 20:55 | 12 | 244.85 |
| 10/16/2026 20:55 | 40 | 244.86 |
| 10/16/2026 20:55 | 36 | 244.87 |
| 10/16/2026 20:55 | 135 | 244.88 |
| 10/16/2026 20:55 | 1 | 244.88 |
| 10/16/2026 20:55 | 8 | 244.88 |
| 10/16/2026 20:55 | 1 | 244.88 |
| 10/16/2026 20:55 | 29 | 244.91 |
| 10/16/2026 20:55 | 40 | 244.90 |
| 10/16/2026 20:55 | 9 | 244.92 |
| 10/16/2026 20:55 | 6 | 244.92 |
| 10/16/2026 20:55 | 1 | 244.92 |
| 10/16/2026 20:55 | 11 | 244.95 |
| 10/16/2026 20:55 | 11 | 244.95 |
| 10/16/2026 20:55 | 97 | 244.91 |
| 10/16/2026 20:55 | 40 | 244.93 |
| 10/16/2026 20:55 | 4 | 244.92 |
| 10/16/2026 20:55 | 30 | 244.92 |
| 10/16/2026 20:55 | 30 | 244.92 |
| 10/16/2026 20:55 | 30 | 244.92 |
| 10/16/2026 20:55 | 5 | 244.92 |
| 10/16/2026 20:55 | 1 | 244.93 |
| 10/16/2026 20:55 | 21 | 244.94 |
| 10/16/2026 20:55 | 10 | 244.94 |
| 10/16/2026 20:55 | 5 | 244.93 |
| 10/16/2026 20:55 | 4 | 244.93 |
| 10/16/2026 20:55 | 26 | 244.93 |
| 10/16/2026 20:55 | 80 | 244.93 |
| 10/16/2026 20:55 | 4 | 244.94 |
| 10/16/2026 20:55 | 1 | 244.94 |
| 10/16/2026 20:55 | 8 | 244.94 |
| 10/16/2026 20:55 | 1 | 244.94 |
| 10/16/2026 20:55 | 4 | 244.965 |
| 10/16/2026 20:55 | 60 | 244.94 |
| 10/16/2026 20:55 | 23 | 244.955 |
| 10/16/2026 20:55 | 25 | 244.96 |
| 10/16/2026 20:55 | 1 | 244.96 |
| 10/16/2026 20:55 | 3 | 244.96 |
| 10/16/2026 20:55 | 2 | 244.96 |
| 10/16/2026 20:55 | 1 | 244.96 |
| 10/16/2026 20:55 | 13 | 244.99 |
| 10/16/2026 20:55 | 1 | 244.995 |
| 10/16/2026 20:54 | 4 | 245.00 |
| 10/16/2026 20:54 | 8 | 245.00 |
| 10/16/2026 20:54 | 7 | 245.00 |
| 10/16/2026 20:54 | 60 | 245.03 |
| 10/16/2026 20:54 | 10 | 245.03 |
| 10/16/2026 20:54 | 11 | 245.03 |
| 10/16/2026 20:54 | 7 | 245.02 |
| 10/16/2026 20:54 | 5 | 245.02 |
| 10/16/2026 20:54 | 20 | 244.97 |
| 10/16/2026 20:54 | 39 | 244.98 |
| 10/16/2026 20:54 | 1 | 244.98 |
| 10/16/2026 20:54 | 40 | 244.98 |
| 10/16/2026 20:54 | 40 | 244.98 |
| 10/16/2026 20:54 | 3 | 245.00 |
| 10/16/2026 20:54 | 3 | 245.00 |
| 10/16/2026 20:54 | 3 | 245.00 |
| 10/16/2026 20:54 | 6 | 244.99 |
| 10/16/2026 20:54 | 4 | 244.99 |
| 10/16/2026 20:54 | 1 | 244.99 |
| 10/16/2026 20:54 | 3 | 245.03 |
| 10/16/2026 20:54 | 4 | 245.03 |
| 10/16/2026 20:54 | 117 | 245.03 |
| 10/16/2026 20:54 | 3 | 245.03 |
| 10/16/2026 20:54 | 80 | 245.02 |
| 10/16/2026 20:54 | 13 | 245.02 |
| 10/16/2026 20:54 | 3 | 245.02 |
| 10/16/2026 20:54 | 18 | 245.02 |
| 10/16/2026 20:54 | 3 | 245.01 |
| 10/16/2026 20:54 | 6 | 245.01 |
| 10/16/2026 20:54 | 2 | 244.93 |
| 10/16/2026 20:54 | 1 | 244.93 |
| 10/16/2026 20:54 | 3 | 244.93 |
| 10/16/2026 20:53 | 5 | 244.97 |
| 10/16/2026 20:53 | 1 | 244.97 |
| 10/16/2026 20:53 | 1 | 244.97 |
| 10/16/2026 20:53 | 2 | 244.97 |
| 10/16/2026 20:53 | 30 | 244.94 |
| 10/16/2026 20:53 | 40 | 244.96 |
| 10/16/2026 20:53 | 21 | 244.96 |
| 10/16/2026 20:53 | 1 | 244.96 |
| 10/16/2026 20:53 | 12 | 245.01 |
| 10/16/2026 20:53 | 3 | 245.01 |
| 10/16/2026 20:53 | 23 | 245.01 |
| 10/16/2026 20:53 | 2 | 245.01 |
| 10/16/2026 20:53 | 25 | 244.935 |
| 10/16/2026 20:53 | 27 | 245.00 |
| 10/16/2026 20:53 | 2 | 245.01 |
| 10/16/2026 20:53 | 40 | 245.01 |
| 10/16/2026 20:53 | 40 | 245.01 |
| 10/16/2026 20:53 | 30 | 245.01 |
| 10/16/2026 20:53 | 80 | 245.01 |
| 10/16/2026 20:53 | 11 | 245.02 |
| 10/16/2026 20:53 | 11 | 245.05 |
| 10/16/2026 20:53 | 1 | 245.05 |
| 10/16/2026 20:53 | 10 | 245.05 |
| 10/16/2026 20:53 | 12 | 245.07 |
| 10/16/2026 20:53 | 10 | 245.07 |
| 10/16/2026 20:53 | 25 | 245.07 |
| 10/16/2026 20:53 | 25 | 245.07 |
| 10/16/2026 20:53 | 21 | 245.03 |
| 10/16/2026 20:53 | 7 | 245.03 |
| 10/16/2026 20:53 | 18 | 245.08 |
| 10/16/2026 20:53 | 8 | 245.13 |
| 10/16/2026 20:53 | 3 | 245.10 |
| 10/16/2026 20:53 | 3 | 245.05 |
| 10/16/2026 20:53 | 80 | 245.05 |
| 10/16/2026 20:53 | 40 | 245.08 |
| 10/16/2026 20:53 | 40 | 245.10 |
| 10/16/2026 20:53 | 12 | 245.10 |
| 10/16/2026 20:53 | 38 | 245.10 |
| 10/16/2026 20:53 | 22 | 245.10 |
| 10/16/2026 20:53 | 50 | 245.12 |
| 10/16/2026 20:53 | 40 | 245.12 |
| 10/16/2026 20:53 | 40 | 245.16 |
| 10/16/2026 20:52 | 1 | 245.17 |
| 10/16/2026 20:52 | 16 | 245.17 |
| 10/16/2026 20:52 | 4 | 245.17 |
| 10/16/2026 20:52 | 1 | 245.215 |
| 10/16/2026 20:52 | 4 | 245.18 |
| 10/16/2026 20:52 | 4 | 245.18 |
| 10/16/2026 20:52 | 11 | 245.19 |
| 10/16/2026 20:52 | 40 | 245.20 |
| 10/16/2026 20:52 | 40 | 245.20 |
| 10/16/2026 20:52 | 1 | 245.25 |
| 10/16/2026 20:52 | 40 | 245.25 |
| 10/16/2026 20:52 | 40 | 245.25 |
| 10/16/2026 20:52 | 40 | 245.225 |
| 10/16/2026 20:52 | 14 | 245.25 |
| 10/16/2026 20:52 | 3 | 245.25 |
| 10/16/2026 20:52 | 20 | 245.24 |
| 10/16/2026 20:52 | 30 | 245.25 |
| 10/16/2026 20:52 | 19 | 245.25 |
| 10/16/2026 20:52 | 1 | 245.25 |
| 10/16/2026 20:52 | 32 | 245.26 |
| 10/16/2026 20:52 | 14 | 245.29 |
| 10/16/2026 20:52 | 1 | 245.26 |
| 10/16/2026 20:52 | 40 | 245.26 |
| 10/16/2026 20:52 | 20 | 245.26 |
| 10/16/2026 20:52 | 39 | 245.29 |
| 10/16/2026 20:52 | 1 | 245.29 |
| 10/16/2026 20:52 | 40 | 245.29 |
| 10/16/2026 20:52 | 1 | 245.29 |
| 10/16/2026 20:52 | 41 | 245.28 |
| 10/16/2026 20:52 | 100 | 245.27 |
| 10/16/2026 20:52 | 41 | 245.28 |
| 10/16/2026 20:52 | 40 | 245.28 |
| 10/16/2026 20:52 | 40 | 245.27 |
| 10/16/2026 20:52 | 11 | 245.23 |
| 10/16/2026 20:52 | 18 | 245.23 |
| 10/16/2026 20:52 | 77 | 245.23 |
| 10/16/2026 20:52 | 3 | 245.23 |
| 10/16/2026 20:52 | 6 | 245.20 |
| 10/16/2026 20:52 | 4 | 245.18 |
| 10/16/2026 20:52 | 1 | 245.18 |
| 10/16/2026 20:52 | 2 | 245.20 |
| 10/16/2026 20:52 | 34 | 245.22 |
| 10/16/2026 20:52 | 1 | 245.21 |
| 10/16/2026 20:52 | 30 | 245.18 |
| 10/16/2026 20:52 | 40 | 245.18 |
| 10/16/2026 20:52 | 1 | 245.19 |
| 10/16/2026 20:52 | 3 | 245.20 |
| 10/16/2026 20:52 | 21 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.22 |
| 10/16/2026 20:52 | 13 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.22 |
| 10/16/2026 20:52 | 5 | 245.21 |
| 10/16/2026 20:52 | 21 | 245.21 |
| 10/16/2026 20:52 | 1 | 245.22 |
| 10/16/2026 20:52 | 2 | 245.21 |
| 10/16/2026 20:52 | 10 | 245.21 |
| 10/16/2026 20:52 | 40 | 245.21 |
| 10/16/2026 20:52 | 40 | 245.21 |
| 10/16/2026 20:52 | 40 | 245.21 |
| 10/16/2026 20:52 | 40 | 245.21 |
| 10/16/2026 20:52 | 60 | 245.21 |
| 10/16/2026 20:52 | 140 | 245.21 |
| 10/16/2026 20:52 | 9 | 245.22 |
| 10/16/2026 20:52 | 30 | 245.25 |
| 10/16/2026 20:52 | 35 | 245.28 |
| 10/16/2026 20:52 | 2 | 245.28 |
| 10/16/2026 20:52 | 40 | 245.23 |
| 10/16/2026 20:52 | 279 | 245.23 |
| 10/16/2026 20:52 | 1 | 245.23 |
| 10/16/2026 20:51 | 1 | 245.23 |
| 10/16/2026 20:51 | 40 | 245.23 |
| 10/16/2026 20:51 | 98 | 245.175 |
| 10/16/2026 20:51 | 2 | 245.175 |
| 10/16/2026 20:51 | 1 | 245.13 |
| 10/16/2026 20:51 | 1 | 245.16 |
| 10/16/2026 20:51 | 15 | 245.15 |
| 10/16/2026 20:51 | 1 | 245.15 |
| 10/16/2026 20:51 | 2 | 245.15 |
| 10/16/2026 20:51 | 1 | 245.15 |
| 10/16/2026 20:51 | 38 | 245.15 |
| 10/16/2026 20:51 | 8 | 245.16 |
| 10/16/2026 20:51 | 40 | 245.16 |
| 10/16/2026 20:51 | 11 | 245.16 |
| 10/16/2026 20:51 | 12 | 245.16 |
| 10/16/2026 20:51 | 28 | 245.16 |
| 10/16/2026 20:51 | 40 | 245.16 |
| 10/16/2026 20:51 | 3 | 245.16 |
| 10/16/2026 20:51 | 29 | 245.16 |
| 10/16/2026 20:51 | 30 | 245.16 |
| 10/16/2026 20:51 | 30 | 245.16 |
| 10/16/2026 20:51 | 9 | 245.17 |
| 10/16/2026 20:51 | 2 | 245.17 |
| 10/16/2026 20:51 | 1 | 245.17 |
| 10/16/2026 20:51 | 3 | 245.17 |
| 10/16/2026 20:51 | 100 | 245.20 |
| 10/16/2026 20:51 | 2 | 245.235 |
| 10/16/2026 20:51 | 3 | 245.235 |
| 10/16/2026 20:51 | 1 | 245.235 |
| 10/16/2026 20:51 | 1 | 245.235 |
| 10/16/2026 20:51 | 31 | 245.27 |
| 10/16/2026 20:51 | 1 | 245.28 |
| 10/16/2026 20:51 | 4 | 245.28 |
| 10/16/2026 20:51 | 2 | 245.22 |
| 10/16/2026 20:50 | 80 | 245.185 |
| 10/16/2026 20:50 | 10 | 245.16 |
| 10/16/2026 20:50 | 30 | 245.16 |
| 10/16/2026 20:50 | 2 | 245.14 |
| 10/16/2026 20:50 | 40 | 245.15 |
| 10/16/2026 20:50 | 20 | 245.15 |
| 10/16/2026 20:50 | 14 | 245.15 |
| 10/16/2026 20:50 | 17 | 245.15 |
| 10/16/2026 20:50 | 23 | 245.15 |
| 10/16/2026 20:50 | 75 | 245.14 |
| 10/16/2026 20:50 | 3 | 245.14 |
| 10/16/2026 20:50 | 75 | 245.14 |
| 10/16/2026 20:50 | 3 | 245.14 |
| 10/16/2026 20:50 | 2 | 245.13 |
| 10/16/2026 20:50 | 25 | 245.13 |
| 10/16/2026 20:50 | 1 | 245.13 |
| 10/16/2026 20:50 | 40 | 245.10 |
| 10/16/2026 20:50 | 20 | 245.10 |
| 10/16/2026 20:50 | 40 | 245.12 |
| 10/16/2026 20:50 | 14 | 245.14 |
| 10/16/2026 20:50 | 16 | 245.17 |
| 10/16/2026 20:50 | 40 | 245.17 |
| 10/16/2026 20:50 | 5 | 245.18 |
| 10/16/2026 20:50 | 40 | 245.18 |
| 10/16/2026 20:50 | 12 | 245.18 |
| 10/16/2026 20:50 | 1 | 245.18 |
| 10/16/2026 20:50 | 40 | 245.18 |
| 10/16/2026 20:50 | 10 | 245.18 |
| 10/16/2026 20:50 | 30 | 245.18 |
| 10/16/2026 20:50 | 60 | 245.18 |
| 10/16/2026 20:50 | 40 | 245.18 |
| 10/16/2026 20:50 | 30 | 245.18 |
| 10/16/2026 20:50 | 7 | 245.19 |
| 10/16/2026 20:50 | 1 | 245.19 |
| 10/16/2026 20:50 | 3 | 245.19 |
| 10/16/2026 20:50 | 1 | 245.19 |
| 10/16/2026 20:50 | 1 | 245.19 |
| 10/16/2026 20:50 | 28 | 245.23 |
| 10/16/2026 20:50 | 12 | 245.25 |
| 10/16/2026 20:50 | 1 | 245.19 |
| 10/16/2026 20:50 | 1 | 245.19 |
| 10/16/2026 20:50 | 1 | 245.24 |
| 10/16/2026 20:50 | 40 | 245.24 |
| 10/16/2026 20:50 | 5 | 245.24 |
| 10/16/2026 20:50 | 4 | 245.19 |
| 10/16/2026 20:50 | 40 | 245.19 |
| 10/16/2026 20:50 | 14 | 245.24 |
| 10/16/2026 20:50 | 1 | 245.24 |
| 10/16/2026 20:50 | 1 | 245.24 |
| 10/16/2026 20:50 | 24 | 245.24 |
| 10/16/2026 20:50 | 40 | 245.24 |
| 10/16/2026 20:50 | 40 | 245.25 |
| 10/16/2026 20:50 | 66 | 245.25 |
| 10/16/2026 20:50 | 14 | 245.25 |
| 10/16/2026 20:50 | 1 | 245.25 |
| 10/16/2026 20:50 | 21 | 245.26 |
| 10/16/2026 20:50 | 1 | 245.30 |
| 10/16/2026 20:50 | 1 | 245.30 |
| 10/16/2026 20:50 | 40 | 245.28 |
| 10/16/2026 20:50 | 80 | 245.27 |
| 10/16/2026 20:50 | 11 | 245.27 |
| 10/16/2026 20:49 | 40 | 245.22 |
| 10/16/2026 20:49 | 1 | 245.21 |
| 10/16/2026 20:49 | 12 | 245.20 |
| 10/16/2026 20:49 | 40 | 245.20 |
| 10/16/2026 20:49 | 26 | 245.20 |
| 10/16/2026 20:49 | 4 | 245.21 |
| 10/16/2026 20:49 | 80 | 245.21 |
| 10/16/2026 20:49 | 80 | 245.13 |
| 10/16/2026 20:49 | 10 | 245.07 |
| 10/16/2026 20:49 | 5 | 245.11 |
| 10/16/2026 20:49 | 40 | 245.11 |
| 10/16/2026 20:49 | 80 | 245.11 |
| 10/16/2026 20:49 | 120 | 245.11 |
| 10/16/2026 20:49 | 1 | 245.12 |
| 10/16/2026 20:49 | 9 | 245.12 |
| 10/16/2026 20:49 | 3 | 245.12 |
| 10/16/2026 20:49 | 12 | 245.12 |
| 10/16/2026 20:49 | 1 | 245.12 |
| 10/16/2026 20:49 | 2 | 245.12 |
| 10/16/2026 20:49 | 1 | 245.14 |
| 10/16/2026 20:49 | 40 | 245.14 |
| 10/16/2026 20:49 | 15 | 245.14 |
| 10/16/2026 20:49 | 10 | 245.14 |
| 10/16/2026 20:49 | 9 | 245.14 |
| 10/16/2026 20:49 | 3 | 245.14 |
| 10/16/2026 20:49 | 40 | 245.13 |
| 10/16/2026 20:49 | 24 | 245.12 |
| 10/16/2026 20:49 | 22 | 245.07 |
| 10/16/2026 20:48 | 40 | 245.01 |
| 10/16/2026 20:48 | 7 | 245.01 |
| 10/16/2026 20:48 | 40 | 245.01 |
| 10/16/2026 20:48 | 40 | 245.01 |
| 10/16/2026 20:48 | 18 | 245.01 |
| 10/16/2026 20:48 | 21 | 245.01 |
| 10/16/2026 20:48 | 1 | 245.00 |
| 10/16/2026 20:48 | 40 | 245.00 |
| 10/16/2026 20:48 | 1 | 245.01 |
| 10/16/2026 20:48 | 40 | 245.00 |
| 10/16/2026 20:48 | 5 | 245.00 |
| 10/16/2026 20:48 | 1 | 245.00 |
| 10/16/2026 20:48 | 2 | 245.00 |
| 10/16/2026 20:48 | 12 | 245.00 |
| 10/16/2026 20:48 | 67 | 244.99 |
| 10/16/2026 20:48 | 3 | 244.99 |
| 10/16/2026 20:48 | 7 | 244.92 |
| 10/16/2026 20:48 | 1 | 244.92 |
| 10/16/2026 20:48 | 1 | 244.92 |
| 10/16/2026 20:48 | 35 | 244.94 |
| 10/16/2026 20:48 | 1 | 244.92 |
| 10/16/2026 20:48 | 1 | 244.93 |
| 10/16/2026 20:48 | 16 | 244.92 |
| 10/16/2026 20:48 | 1 | 244.92 |
| 10/16/2026 20:48 | 8 | 244.92 |
| 10/16/2026 20:48 | 4 | 244.92 |
| 10/16/2026 20:48 | 16 | 244.97 |
| 10/16/2026 20:48 | 100 | 244.96 |
| 10/16/2026 20:48 | 100 | 244.955 |
| 10/16/2026 20:48 | 40 | 244.94 |
| 10/16/2026 20:48 | 60 | 245.00 |
| 10/16/2026 20:48 | 30 | 245.00 |
| 10/16/2026 20:48 | 40 | 245.00 |
| 10/16/2026 20:48 | 129 | 245.02 |
| 10/16/2026 20:48 | 80 | 245.01 |
| 10/16/2026 20:48 | 49 | 245.02 |
| 10/16/2026 20:48 | 1 | 245.02 |
| 10/16/2026 20:48 | 2 | 245.02 |
| 10/16/2026 20:48 | 41 | 245.02 |
| 10/16/2026 20:48 | 1 | 245.01 |
| 10/16/2026 20:48 | 1 | 245.05 |
| 10/16/2026 20:48 | 18 | 245.05 |
| 10/16/2026 20:48 | 42 | 245.05 |
| 10/16/2026 20:48 | 32 | 244.94 |
| 10/16/2026 20:48 | 8 | 244.94 |
| 10/16/2026 20:48 | 40 | 244.94 |
| 10/16/2026 20:48 | 1 | 244.94 |
| 10/16/2026 20:48 | 39 | 244.94 |
| 10/16/2026 20:48 | 10 | 244.93 |
| 10/16/2026 20:48 | 10 | 244.93 |
| 10/16/2026 20:48 | 12 | 244.93 |
| 10/16/2026 20:47 | 40 | 244.83 |
| 10/16/2026 20:47 | 38 | 244.84 |
| 10/16/2026 20:47 | 2 | 244.84 |
| 10/16/2026 20:47 | 38 | 244.83 |
| 10/16/2026 20:47 | 40 | 244.83 |
| 10/16/2026 20:47 | 23 | 244.83 |
| 10/16/2026 20:47 | 37 | 244.83 |
| 10/16/2026 20:47 | 51 | 244.785 |
| 10/16/2026 20:47 | 11 | 244.83 |
| 10/16/2026 20:47 | 2 | 244.775 |
| 10/16/2026 20:47 | 4 | 244.82 |
| 10/16/2026 20:47 | 2 | 244.82 |
| 10/16/2026 20:47 | 3 | 244.82 |
| 10/16/2026 20:47 | 9 | 244.83 |
| 10/16/2026 20:47 | 2 | 244.83 |
| 10/16/2026 20:47 | 100 | 244.76 |
| 10/16/2026 20:47 | 7 | 244.83 |
| 10/16/2026 20:47 | 1 | 244.83 |
| 10/16/2026 20:47 | 18 | 244.83 |
| 10/16/2026 20:47 | 1 | 244.83 |
| 10/16/2026 20:47 | 1 | 244.76 |
| 10/16/2026 20:47 | 50 | 244.76 |
| 10/16/2026 20:47 | 1 | 244.75 |
| 10/16/2026 20:47 | 1 | 244.76 |
| 10/16/2026 20:47 | 4 | 244.79 |
| 10/16/2026 20:47 | 8 | 244.79 |
| 10/16/2026 20:47 | 8 | 244.79 |
| 10/16/2026 20:47 | 2 | 244.78 |
| 10/16/2026 20:47 | 16 | 244.78 |
| 10/16/2026 20:47 | 9 | 244.75 |
| 10/16/2026 20:47 | 1 | 244.75 |
| 10/16/2026 20:47 | 40 | 244.75 |
| 10/16/2026 20:47 | 3 | 244.80 |
| 10/16/2026 20:47 | 5 | 244.80 |
| 10/16/2026 20:47 | 25 | 244.84 |
| 10/16/2026 20:47 | 30 | 244.85 |
| 10/16/2026 20:47 | 30 | 244.85 |
| 10/16/2026 20:47 | 40 | 244.85 |
| 10/16/2026 20:47 | 5 | 244.85 |
| 10/16/2026 20:47 | 20 | 244.88 |
| 10/16/2026 20:47 | 40 | 244.905 |
| 10/16/2026 20:46 | 24 | 244.87 |
| 10/16/2026 20:46 | 20 | 244.88 |
| 10/16/2026 20:46 | 2 | 244.91 |
| 10/16/2026 20:46 | 1 | 244.91 |
| 10/16/2026 20:46 | 40 | 244.90 |
| 10/16/2026 20:46 | 6 | 244.90 |
| 10/16/2026 20:46 | 1 | 244.90 |
| 10/16/2026 20:46 | 25 | 244.90 |
| 10/16/2026 20:46 | 40 | 244.89 |
| 10/16/2026 20:46 | 7 | 244.90 |
| 10/16/2026 20:46 | 1 | 244.90 |
| 10/16/2026 20:46 | 10 | 244.88 |
| 10/16/2026 20:46 | 30 | 244.87 |
| 10/16/2026 20:46 | 3 | 244.86 |
| 10/16/2026 20:46 | 37 | 244.86 |
| 10/16/2026 20:46 | 6 | 244.86 |
| 10/16/2026 20:46 | 35 | 244.86 |
| 10/16/2026 20:46 | 1 | 244.86 |
| 10/16/2026 20:46 | 1 | 244.86 |
| 10/16/2026 20:46 | 2 | 244.86 |
| 10/16/2026 20:46 | 5 | 244.86 |
| 10/16/2026 20:46 | 40 | 244.86 |
| 10/16/2026 20:46 | 2 | 244.85 |
| 10/16/2026 20:46 | 80 | 244.825 |
| 10/16/2026 20:46 | 34 | 244.82 |
| 10/16/2026 20:46 | 5 | 244.82 |
| 10/16/2026 20:46 | 1 | 244.82 |
| 10/16/2026 20:46 | 15 | 244.82 |
| 10/16/2026 20:46 | 10 | 244.82 |
| 10/16/2026 20:46 | 40 | 244.82 |
| 10/16/2026 20:46 | 4 | 244.81 |
| 10/16/2026 20:46 | 3 | 244.81 |
| 10/16/2026 20:46 | 21 | 244.81 |
| 10/16/2026 20:46 | 1 | 244.81 |
| 10/16/2026 20:46 | 2 | 244.81 |
| 10/16/2026 20:46 | 5 | 244.81 |
| 10/16/2026 20:46 | 1 | 244.81 |
| 10/16/2026 20:46 | 1 | 244.80 |
| 10/16/2026 20:46 | 1 | 244.81 |
| 10/16/2026 20:46 | 2 | 244.81 |
| 10/16/2026 20:46 | 1 | 244.80 |
| 10/16/2026 20:46 | 4 | 244.77 |
| 10/16/2026 20:46 | 14 | 244.80 |
| 10/16/2026 20:46 | 1 | 244.81 |
| 10/16/2026 20:46 | 10 | 244.81 |
| 10/16/2026 20:46 | 160 | 244.80 |
| 10/16/2026 20:46 | 40 | 244.79 |
| 10/16/2026 20:46 | 14 | 244.80 |
| 10/16/2026 20:46 | 2 | 244.80 |
| 10/16/2026 20:46 | 8 | 244.80 |
| 10/16/2026 20:46 | 1 | 244.80 |
| 10/16/2026 20:46 | 1 | 244.80 |
| 10/16/2026 20:46 | 38 | 244.80 |
| 10/16/2026 20:46 | 2 | 244.79 |
| 10/16/2026 20:45 | 40 | 244.74 |
| 10/16/2026 20:45 | 37 | 244.74 |
| 10/16/2026 20:45 | 3 | 244.74 |
| 10/16/2026 20:45 | 1 | 244.70 |
| 10/16/2026 20:45 | 40 | 244.70 |
| 10/16/2026 20:45 | 40 | 244.72 |
| 10/16/2026 20:45 | 4 | 244.72 |
| 10/16/2026 20:45 | 30 | 244.75 |
| 10/16/2026 20:45 | 30 | 244.75 |
| 10/16/2026 20:45 | 1 | 244.75 |
| 10/16/2026 20:45 | 17 | 244.75 |
| 10/16/2026 20:45 | 3 | 244.75 |
| 10/16/2026 20:45 | 1 | 244.80 |
| 10/16/2026 20:45 | 3 | 244.81 |
| 10/16/2026 20:45 | 1 | 244.81 |
| 10/16/2026 20:45 | 2 | 244.81 |
| 10/16/2026 20:45 | 1 | 244.80 |
| 10/16/2026 20:45 | 3 | 244.76 |
| 10/16/2026 20:45 | 3 | 244.76 |
| 10/16/2026 20:45 | 2 | 244.77 |
| 10/16/2026 20:45 | 27 | 244.77 |
| 10/16/2026 20:45 | 3 | 244.77 |
| 10/16/2026 20:45 | 9 | 244.78 |
| 10/16/2026 20:45 | 1 | 244.77 |
| 10/16/2026 20:45 | 9 | 244.77 |
| 10/16/2026 20:45 | 1 | 244.78 |
| 10/16/2026 20:45 | 5 | 244.79 |
| 10/16/2026 20:45 | 9 | 244.80 |
| 10/16/2026 20:45 | 30 | 244.80 |
| 10/16/2026 20:45 | 1 | 244.80 |
| 10/16/2026 20:45 | 1 | 244.81 |
| 10/16/2026 20:45 | 1 | 244.81 |
| 10/16/2026 20:45 | 2 | 244.81 |
| 10/16/2026 20:45 | 8 | 244.82 |
| 10/16/2026 20:45 | 3 | 244.82 |
| 10/16/2026 20:45 | 40 | 244.81 |
| 10/16/2026 20:45 | 2 | 244.82 |
| 10/16/2026 20:44 | 45 | 244.82 |
| 10/16/2026 20:44 | 12 | 244.87 |
| 10/16/2026 20:44 | 1 | 244.87 |
| 10/16/2026 20:44 | 23 | 244.87 |
| 10/16/2026 20:44 | 40 | 244.83 |
| 10/16/2026 20:44 | 10 | 244.83 |
| 10/16/2026 20:44 | 13 | 244.83 |
| 10/16/2026 20:44 | 16 | 244.83 |
| 10/16/2026 20:44 | 24 | 244.83 |
| 10/16/2026 20:44 | 39 | 244.82 |
| 10/16/2026 20:44 | 41 | 244.82 |
| 10/16/2026 20:44 | 40 | 244.82 |
| 10/16/2026 20:44 | 29 | 244.77 |
| 10/16/2026 20:44 | 17 | 244.77 |
| 10/16/2026 20:44 | 23 | 244.77 |
| 10/16/2026 20:44 | 40 | 244.77 |
| 10/16/2026 20:44 | 1 | 244.77 |
| 10/16/2026 20:44 | 30 | 244.77 |
| 10/16/2026 20:44 | 30 | 244.77 |
| 10/16/2026 20:44 | 17 | 244.79 |
| 10/16/2026 20:44 | 33 | 244.83 |
| 10/16/2026 20:44 | 11 | 244.83 |
| 10/16/2026 20:44 | 11 | 244.86 |
| 10/16/2026 20:44 | 176 | 244.86 |
| 10/16/2026 20:44 | 40 | 244.86 |
| 10/16/2026 20:44 | 1 | 244.89 |
| 10/16/2026 20:44 | 15 | 244.86 |
| 10/16/2026 20:44 | 40 | 244.85 |
| 10/16/2026 20:44 | 5 | 244.86 |
| 10/16/2026 20:44 | 1 | 244.86 |
| 10/16/2026 20:44 | 14 | 244.85 |
| 10/16/2026 20:44 | 28 | 244.84 |
| 10/16/2026 20:44 | 28 | 244.83 |
| 10/16/2026 20:44 | 28 | 244.83 |
| 10/16/2026 20:44 | 78 | 244.83 |
| 10/16/2026 20:44 | 1 | 244.84 |
| 10/16/2026 20:44 | 10 | 244.84 |
| 10/16/2026 20:44 | 1 | 244.84 |
| 10/16/2026 20:44 | 40 | 244.84 |
| 10/16/2026 20:44 | 11 | 244.81 |
| 10/16/2026 20:44 | 2 | 244.82 |
| 10/16/2026 20:44 | 1 | 244.83 |
| 10/16/2026 20:44 | 40 | 244.81 |
| 10/16/2026 20:44 | 40 | 244.81 |
| 10/16/2026 20:44 | 1 | 244.80 |
| 10/16/2026 20:44 | 1 | 244.80 |
| 10/16/2026 20:44 | 12 | 244.80 |
| 10/16/2026 20:44 | 2 | 244.79 |
| 10/16/2026 20:44 | 1 | 244.75 |
| 10/16/2026 20:44 | 4 | 244.75 |
| 10/16/2026 20:44 | 4 | 244.75 |
| 10/16/2026 20:43 | 1 | 244.78 |
| 10/16/2026 20:43 | 40 | 244.78 |
| 10/16/2026 20:43 | 21 | 244.78 |
| 10/16/2026 20:43 | 30 | 244.80 |
| 10/16/2026 20:43 | 100 | 244.80 |
| 10/16/2026 20:43 | 4 | 244.80 |
| 10/16/2026 20:43 | 40 | 244.80 |
| 10/16/2026 20:43 | 80 | 244.80 |
| 10/16/2026 20:43 | 30 | 244.80 |
| 10/16/2026 20:43 | 40 | 244.80 |
| 10/16/2026 20:43 | 4 | 244.80 |
| 10/16/2026 20:43 | 4 | 244.80 |
| 10/16/2026 20:43 | 40 | 244.80 |
| 10/16/2026 20:43 | 8 | 244.81 |
| 10/16/2026 20:43 | 50 | 244.82 |
| 10/16/2026 20:43 | 100 | 244.86 |
| 10/16/2026 20:43 | 4 | 244.82 |
| 10/16/2026 20:43 | 8 | 244.84 |
| 10/16/2026 20:43 | 4 | 244.84 |
| 10/16/2026 20:43 | 40 | 244.84 |
| 10/16/2026 20:43 | 40 | 244.84 |
| 10/16/2026 20:43 | 4 | 244.88 |
| 10/16/2026 20:43 | 40 | 244.89 |
| 10/16/2026 20:43 | 40 | 244.89 |
| 10/16/2026 20:43 | 30 | 244.89 |
| 10/16/2026 20:43 | 11 | 244.91 |
| 10/16/2026 20:43 | 2 | 244.91 |
| 10/16/2026 20:43 | 3 | 244.90 |
| 10/16/2026 20:43 | 1 | 244.90 |
| 10/16/2026 20:43 | 1 | 244.90 |
| 10/16/2026 20:43 | 7 | 244.90 |
| 10/16/2026 20:43 | 9 | 244.91 |
| 10/16/2026 20:43 | 40 | 244.91 |
| 10/16/2026 20:43 | 27 | 244.91 |
| 10/16/2026 20:43 | 1 | 244.91 |
| 10/16/2026 20:43 | 3 | 244.91 |
| 10/16/2026 20:43 | 3 | 244.87 |
| 10/16/2026 20:43 | 1 | 244.87 |
| 10/16/2026 20:43 | 3 | 244.87 |
| 10/16/2026 20:42 | 1 | 244.91 |
| 10/16/2026 20:42 | 8 | 244.91 |
| 10/16/2026 20:42 | 34 | 244.90 |
| 10/16/2026 20:42 | 11 | 244.90 |
| 10/16/2026 20:42 | 3 | 244.90 |
| 10/16/2026 20:42 | 3 | 244.875 |
| 10/16/2026 20:42 | 1 | 244.875 |
| 10/16/2026 20:42 | 2 | 244.875 |
| 10/16/2026 20:42 | 1 | 244.875 |
| 10/16/2026 20:42 | 2 | 244.875 |
| 10/16/2026 20:42 | 1 | 244.875 |
| 10/16/2026 20:42 | 4 | 244.875 |
| 10/16/2026 20:42 | 1 | 244.875 |
| 10/16/2026 20:42 | 20 | 244.85 |
| 10/16/2026 20:42 | 40 | 244.85 |
| 10/16/2026 20:42 | 80 | 244.86 |
| 10/16/2026 20:42 | 12 | 244.87 |
| 10/16/2026 20:42 | 24 | 244.88 |
| 10/16/2026 20:42 | 40 | 244.88 |
| 10/16/2026 20:42 | 40 | 244.88 |
| 10/16/2026 20:42 | 1 | 244.88 |
| 10/16/2026 20:42 | 3 | 244.88 |
| 10/16/2026 20:42 | 11 | 244.85 |
| 10/16/2026 20:42 | 1 | 244.85 |
| 10/16/2026 20:42 | 40 | 244.84 |
| 10/16/2026 20:42 | 40 | 244.83 |
| 10/16/2026 20:42 | 80 | 244.83 |
| 10/16/2026 20:42 | 4 | 244.83 |
| 10/16/2026 20:42 | 40 | 244.83 |
| 10/16/2026 20:42 | 40 | 244.83 |
| 10/16/2026 20:42 | 2 | 244.82 |
| 10/16/2026 20:42 | 16 | 244.805 |
| 10/16/2026 20:42 | 2 | 244.805 |
| 10/16/2026 20:42 | 1 | 244.805 |
| 10/16/2026 20:42 | 2 | 244.805 |
| 10/16/2026 20:42 | 2 | 244.80 |
| 10/16/2026 20:42 | 50 | 244.80 |
| 10/16/2026 20:42 | 1 | 244.80 |
| 10/16/2026 20:42 | 3 | 244.80 |
| 10/16/2026 20:42 | 3 | 244.80 |
| 10/16/2026 20:42 | 40 | 244.80 |
| 10/16/2026 20:42 | 47 | 244.80 |
| 10/16/2026 20:42 | 90 | 244.77 |
| 10/16/2026 20:42 | 1 | 244.78 |
| 10/16/2026 20:42 | 79 | 244.78 |
| 10/16/2026 20:42 | 1 | 244.77 |
| 10/16/2026 20:42 | 1 | 244.77 |
| 10/16/2026 20:42 | 13 | 244.76 |
| 10/16/2026 20:42 | 1 | 244.76 |
| 10/16/2026 20:42 | 6 | 244.76 |
| 10/16/2026 20:42 | 1 | 244.75 |
| 10/16/2026 20:42 | 1 | 244.72 |
| 10/16/2026 20:42 | 40 | 244.70 |
| 10/16/2026 20:42 | 71 | 244.73 |
| 10/16/2026 20:42 | 30 | 244.73 |
| 10/16/2026 20:42 | 10 | 244.73 |
| 10/16/2026 20:41 | 17 | 244.77 |
| 10/16/2026 20:41 | 160 | 244.77 |
| 10/16/2026 20:41 | 60 | 244.735 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 80 | 244.74 |
| 10/16/2026 20:41 | 49 | 244.73 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 17 | 244.73 |
| 10/16/2026 20:41 | 1 | 244.73 |
| 10/16/2026 20:41 | 1 | 244.73 |
| 10/16/2026 20:41 | 61 | 244.73 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 2 | 244.73 |
| 10/16/2026 20:41 | 1 | 244.76 |
| 10/16/2026 20:41 | 20 | 244.74 |
| 10/16/2026 20:41 | 30 | 244.74 |
| 10/16/2026 20:41 | 20 | 244.74 |
| 10/16/2026 20:41 | 80 | 244.74 |
| 10/16/2026 20:41 | 3 | 244.74 |
| 10/16/2026 20:41 | 9 | 244.77 |
| 10/16/2026 20:41 | 3 | 244.78 |
| 10/16/2026 20:41 | 40 | 244.75 |
| 10/16/2026 20:41 | 40 | 244.75 |
| 10/16/2026 20:41 | 40 | 244.75 |
| 10/16/2026 20:41 | 34 | 244.75 |
| 10/16/2026 20:41 | 1 | 244.75 |
| 10/16/2026 20:41 | 4 | 244.75 |
| 10/16/2026 20:41 | 1 | 244.75 |
| 10/16/2026 20:41 | 40 | 244.69 |
| 10/16/2026 20:41 | 30 | 244.69 |
| 10/16/2026 20:41 | 1 | 244.74 |
| 10/16/2026 20:41 | 50 | 244.74 |
| 10/16/2026 20:41 | 120 | 244.74 |
| 10/16/2026 20:41 | 5 | 244.73 |
| 10/16/2026 20:41 | 36 | 244.735 |
| 10/16/2026 20:41 | 9 | 244.74 |
| 10/16/2026 20:41 | 3 | 244.74 |
| 10/16/2026 20:41 | 1 | 244.74 |
| 10/16/2026 20:41 | 1 | 244.74 |
| 10/16/2026 20:41 | 23 | 244.74 |
| 10/16/2026 20:41 | 3 | 244.74 |
| 10/16/2026 20:41 | 4 | 244.74 |
| 10/16/2026 20:41 | 6 | 244.74 |
| 10/16/2026 20:41 | 40 | 244.73 |
| 10/16/2026 20:41 | 3 | 244.69 |
| 10/16/2026 20:41 | 1 | 244.69 |
| 10/16/2026 20:41 | 2 | 244.69 |
| 10/16/2026 20:40 | 1 | 244.73 |
| 10/16/2026 20:40 | 1 | 244.715 |
| 10/16/2026 20:40 | 16 | 244.74 |
| 10/16/2026 20:40 | 4 | 244.74 |
| 10/16/2026 20:40 | 18 | 244.74 |
| 10/16/2026 20:40 | 6 | 244.74 |
| 10/16/2026 20:40 | 40 | 244.73 |
| 10/16/2026 20:40 | 10 | 244.73 |
| 10/16/2026 20:40 | 2 | 244.73 |
| 10/16/2026 20:40 | 38 | 244.73 |
| 10/16/2026 20:40 | 78 | 244.72 |
| 10/16/2026 20:40 | 1 | 244.68 |
| 10/16/2026 20:40 | 2 | 244.65 |
| 10/16/2026 20:40 | 10 | 244.685 |
| 10/16/2026 20:40 | 20 | 244.70 |
| 10/16/2026 20:40 | 2 | 244.70 |
| 10/16/2026 20:40 | 1 | 244.70 |
| 10/16/2026 20:40 | 27 | 244.70 |
| 10/16/2026 20:40 | 2 | 244.69 |
| 10/16/2026 20:40 | 1 | 244.69 |
| 10/16/2026 20:40 | 100 | 244.72 |
| 10/16/2026 20:40 | 1 | 244.72 |
| 10/16/2026 20:40 | 2 | 244.76 |
| 10/16/2026 20:40 | 7 | 244.76 |
| 10/16/2026 20:40 | 1 | 244.76 |
| 10/16/2026 20:40 | 5 | 244.76 |
| 10/16/2026 20:40 | 1 | 244.76 |
| 10/16/2026 20:40 | 3 | 244.75 |
| 10/16/2026 20:40 | 41 | 244.75 |
| 10/16/2026 20:40 | 1 | 244.75 |
| 10/16/2026 20:40 | 2 | 244.72 |
| 10/16/2026 20:40 | 3 | 244.695 |
| 10/16/2026 20:40 | 2 | 244.695 |
| 10/16/2026 20:40 | 3 | 244.68 |
| 10/16/2026 20:40 | 30 | 244.70 |
| 10/16/2026 20:40 | 1 | 244.75 |
| 10/16/2026 20:40 | 1 | 244.695 |
| 10/16/2026 20:39 | 13 | 244.69 |
| 10/16/2026 20:39 | 6 | 244.69 |
| 10/16/2026 20:39 | 13 | 244.69 |
| 10/16/2026 20:39 | 14 | 244.68 |
| 10/16/2026 20:39 | 20 | 244.64 |
| 10/16/2026 20:39 | 20 | 244.64 |
| 10/16/2026 20:39 | 40 | 244.61 |
| 10/16/2026 20:39 | 40 | 244.60 |
| 10/16/2026 20:39 | 2 | 244.57 |
| 10/16/2026 20:39 | 38 | 244.57 |
| 10/16/2026 20:39 | 40 | 244.57 |
| 10/16/2026 20:39 | 30 | 244.57 |
| 10/16/2026 20:39 | 2 | 244.57 |
| 10/16/2026 20:39 | 30 | 244.57 |
| 10/16/2026 20:39 | 1 | 244.57 |
| 10/16/2026 20:39 | 1 | 244.57 |
| 10/16/2026 20:39 | 6 | 244.57 |
| 10/16/2026 20:39 | 5 | 244.57 |
| 10/16/2026 20:39 | 6 | 244.59 |
| 10/16/2026 20:39 | 40 | 244.62 |
| 10/16/2026 20:39 | 4 | 244.62 |
| 10/16/2026 20:39 | 4 | 244.62 |
| 10/16/2026 20:39 | 48 | 244.61 |
| 10/16/2026 20:39 | 10 | 244.57 |
| 10/16/2026 20:39 | 10 | 244.57 |
| 10/16/2026 20:39 | 14 | 244.57 |
| 10/16/2026 20:39 | 34 | 244.57 |
| 10/16/2026 20:39 | 1 | 244.57 |
| 10/16/2026 20:39 | 5 | 244.57 |
| 10/16/2026 20:39 | 10 | 244.56 |
| 10/16/2026 20:39 | 1 | 244.55 |
| 10/16/2026 20:39 | 10 | 244.54 |
| 10/16/2026 20:39 | 1 | 244.54 |
| 10/16/2026 20:39 | 1 | 244.54 |
| 10/16/2026 20:39 | 12 | 244.495 |
| 10/16/2026 20:39 | 3 | 244.54 |
| 10/16/2026 20:39 | 40 | 244.51 |
| 10/16/2026 20:39 | 3 | 244.475 |
| 10/16/2026 20:39 | 10 | 244.50 |
| 10/16/2026 20:39 | 2 | 244.50 |
| 10/16/2026 20:39 | 3 | 244.475 |
| 10/16/2026 20:39 | 19 | 244.48 |
| 10/16/2026 20:39 | 10 | 244.48 |
| 10/16/2026 20:39 | 40 | 244.48 |
| 10/16/2026 20:39 | 40 | 244.48 |
| 10/16/2026 20:39 | 40 | 244.47 |
| 10/16/2026 20:39 | 39 | 244.47 |
| 10/16/2026 20:39 | 1 | 244.47 |
| 10/16/2026 20:39 | 1 | 244.46 |
| 10/16/2026 20:39 | 8 | 244.46 |
| 10/16/2026 20:39 | 2 | 244.46 |
| 10/16/2026 20:39 | 1 | 244.46 |
| 10/16/2026 20:39 | 50 | 244.44 |
| 10/16/2026 20:39 | 11 | 244.46 |
| 10/16/2026 20:39 | 2 | 244.46 |
| 10/16/2026 20:39 | 1 | 244.46 |
| 10/16/2026 20:39 | 40 | 244.425 |
| 10/16/2026 20:38 | 1 | 244.45 |
| 10/16/2026 20:38 | 40 | 244.44 |
| 10/16/2026 20:38 | 13 | 244.46 |
| 10/16/2026 20:38 | 4 | 244.46 |
| 10/16/2026 20:38 | 2 | 244.46 |
| 10/16/2026 20:38 | 49 | 244.53 |
| 10/16/2026 20:38 | 1 | 244.53 |
| 10/16/2026 20:38 | 33 | 244.53 |
| 10/16/2026 20:38 | 27 | 244.53 |
| 10/16/2026 20:38 | 92 | 244.53 |
| 10/16/2026 20:38 | 300 | 244.53 |
| 10/16/2026 20:38 | 50 | 244.54 |
| 10/16/2026 20:38 | 40 | 244.53 |
| 10/16/2026 20:38 | 70 | 244.53 |
| 10/16/2026 20:38 | 10 | 244.53 |
| 10/16/2026 20:38 | 40 | 244.52 |
| 10/16/2026 20:38 | 48 | 244.52 |
| 10/16/2026 20:38 | 84 | 244.52 |
| 10/16/2026 20:38 | 4 | 244.52 |
| 10/16/2026 20:38 | 40 | 244.52 |
| 10/16/2026 20:38 | 78 | 244.51 |
| 10/16/2026 20:38 | 10 | 244.51 |
| 10/16/2026 20:38 | 172 | 244.45 |
| 10/16/2026 20:38 | 100 | 244.45 |
| 10/16/2026 20:38 | 20 | 244.47 |
| 10/16/2026 20:38 | 80 | 244.46 |
| 10/16/2026 20:38 | 10 | 244.44 |
| 10/16/2026 20:38 | 40 | 244.44 |
| 10/16/2026 20:38 | 38 | 244.44 |
| 10/16/2026 20:38 | 100 | 244.45 |
| 10/16/2026 20:38 | 100 | 244.48 |
| 10/16/2026 20:38 | 29 | 244.47 |
| 10/16/2026 20:38 | 1 | 244.44 |
| 10/16/2026 20:38 | 1 | 244.44 |
| 10/16/2026 20:38 | 40 | 244.44 |
| 10/16/2026 20:38 | 10 | 244.44 |
| 10/16/2026 20:38 | 30 | 244.44 |
| 10/16/2026 20:38 | 20 | 244.44 |
| 10/16/2026 20:38 | 10 | 244.44 |
| 10/16/2026 20:38 | 40 | 244.44 |
| 10/16/2026 20:38 | 49 | 244.46 |
| 10/16/2026 20:38 | 38 | 244.46 |
| 10/16/2026 20:38 | 2 | 244.46 |
| 10/16/2026 20:38 | 10 | 244.48 |
| 10/16/2026 20:38 | 8 | 244.52 |
| 10/16/2026 20:38 | 2 | 244.52 |
| 10/16/2026 20:38 | 19 | 244.51 |
| 10/16/2026 20:38 | 20 | 244.51 |
| 10/16/2026 20:38 | 4 | 244.51 |
| 10/16/2026 20:38 | 31 | 244.48 |
| 10/16/2026 20:38 | 9 | 244.48 |
| 10/16/2026 20:38 | 1 | 244.47 |
| 10/16/2026 20:38 | 1 | 244.47 |
| 10/16/2026 20:38 | 10 | 244.47 |
| 10/16/2026 20:38 | 10 | 244.47 |
| 10/16/2026 20:38 | 1 | 244.41 |
| 10/16/2026 20:38 | 5 | 244.41 |
| 10/16/2026 20:38 | 1 | 244.41 |
| 10/16/2026 20:38 | 24 | 244.41 |
| 10/16/2026 20:38 | 30 | 244.41 |
| 10/16/2026 20:38 | 40 | 244.41 |
| 10/16/2026 20:38 | 40 | 244.41 |
| 10/16/2026 20:38 | 38 | 244.43 |
| 10/16/2026 20:38 | 2 | 244.43 |
| 10/16/2026 20:38 | 38 | 244.43 |
| 10/16/2026 20:38 | 1 | 244.43 |
| 10/16/2026 20:38 | 1 | 244.43 |
| 10/16/2026 20:38 | 40 | 244.43 |
| 10/16/2026 20:38 | 45 | 244.43 |
| 10/16/2026 20:38 | 1 | 244.43 |
| 10/16/2026 20:37 | 1 | 244.48 |
| 10/16/2026 20:37 | 39 | 244.48 |
| 10/16/2026 20:37 | 1 | 244.50 |
| 10/16/2026 20:37 | 11 | 244.50 |
| 10/16/2026 20:37 | 1 | 244.51 |
| 10/16/2026 20:37 | 39 | 244.51 |
| 10/16/2026 20:37 | 1 | 244.50 |
| 10/16/2026 20:37 | 39 | 244.50 |
| 10/16/2026 20:37 | 39 | 244.49 |
| 10/16/2026 20:37 | 100 | 244.45 |
| 10/16/2026 20:37 | 1 | 244.50 |
| 10/16/2026 20:37 | 40 | 244.50 |
| 10/16/2026 20:37 | 32 | 244.46 |
| 10/16/2026 20:37 | 50 | 244.46 |
| 10/16/2026 20:37 | 480 | 244.43 |
| 10/16/2026 20:37 | 80 | 244.43 |
| 10/16/2026 20:37 | 100 | 244.46 |
| 10/16/2026 20:37 | 50 | 244.46 |
| 10/16/2026 20:37 | 100 | 244.47 |
| 10/16/2026 20:37 | 190 | 244.47 |
| 10/16/2026 20:37 | 40 | 244.50 |
| 10/16/2026 20:37 | 40 | 244.50 |
| 10/16/2026 20:37 | 40 | 244.49 |
| 10/16/2026 20:37 | 7 | 244.48 |
| 10/16/2026 20:37 | 1 | 244.48 |
| 10/16/2026 20:37 | 32 | 244.48 |
| 10/16/2026 20:37 | 8 | 244.47 |
| 10/16/2026 20:37 | 73 | 244.44 |
| 10/16/2026 20:37 | 27 | 244.47 |
| 10/16/2026 20:37 | 5 | 244.47 |
| 10/16/2026 20:37 | 35 | 244.47 |
| 10/16/2026 20:37 | 5 | 244.47 |
| 10/16/2026 20:37 | 45 | 244.47 |
| 10/16/2026 20:37 | 37 | 244.47 |
| 10/16/2026 20:37 | 3 | 244.47 |
| 10/16/2026 20:37 | 5 | 244.46 |
| 10/16/2026 20:37 | 1 | 244.45 |
| 10/16/2026 20:37 | 10 | 244.45 |
| 10/16/2026 20:37 | 10 | 244.46 |
| 10/16/2026 20:37 | 15 | 244.46 |
| 10/16/2026 20:37 | 40 | 244.46 |
| 10/16/2026 20:37 | 40 | 244.45 |
| 10/16/2026 20:37 | 100 | 244.41 |
| 10/16/2026 20:37 | 100 | 244.41 |
| 10/16/2026 20:36 | 9 | 244.44 |
| 10/16/2026 20:36 | 1 | 244.43 |
| 10/16/2026 20:36 | 30 | 244.49 |
| 10/16/2026 20:36 | 5 | 244.49 |
| 10/16/2026 20:36 | 24 | 244.49 |
| 10/16/2026 20:36 | 5 | 244.49 |
| 10/16/2026 20:36 | 16 | 244.46 |
| 10/16/2026 20:36 | 50 | 244.48 |
| 10/16/2026 20:36 | 40 | 244.50 |
| 10/16/2026 20:36 | 1 | 244.54 |
| 10/16/2026 20:36 | 4 | 244.50 |
| 10/16/2026 20:36 | 100 | 244.53 |
| 10/16/2026 20:36 | 100 | 244.53 |
| 10/16/2026 20:36 | 43 | 244.55 |
| 10/16/2026 20:36 | 1 | 244.55 |
| 10/16/2026 20:36 | 16 | 244.55 |
| 10/16/2026 20:36 | 12 | 244.57 |
| 10/16/2026 20:36 | 4 | 244.58 |
| 10/16/2026 20:36 | 80 | 244.59 |
| 10/16/2026 20:36 | 37 | 244.59 |
| 10/16/2026 20:36 | 4 | 244.59 |
| 10/16/2026 20:36 | 1 | 244.61 |
| 10/16/2026 20:35 | 24 | 244.61 |
| 10/16/2026 20:35 | 26 | 244.61 |
| 10/16/2026 20:35 | 40 | 244.61 |
| 10/16/2026 20:35 | 9 | 244.61 |
| 10/16/2026 20:35 | 1 | 244.61 |
| 10/16/2026 20:35 | 10 | 244.61 |
| 10/16/2026 20:35 | 100 | 244.62 |
| 10/16/2026 20:35 | 20 | 244.65 |
| 10/16/2026 20:35 | 10 | 244.65 |
| 10/16/2026 20:35 | 9 | 244.67 |
| 10/16/2026 20:35 | 31 | 244.67 |
| 10/16/2026 20:35 | 40 | 244.67 |
| 10/16/2026 20:35 | 40 | 244.67 |
| 10/16/2026 20:35 | 30 | 244.67 |
| 10/16/2026 20:35 | 40 | 244.67 |
| 10/16/2026 20:35 | 40 | 244.67 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 19 | 244.69 |
| 10/16/2026 20:35 | 38 | 244.69 |
| 10/16/2026 20:35 | 4 | 244.69 |
| 10/16/2026 20:35 | 32 | 244.69 |
| 10/16/2026 20:35 | 6 | 244.69 |
| 10/16/2026 20:35 | 26 | 244.69 |
| 10/16/2026 20:35 | 2 | 244.69 |
| 10/16/2026 20:35 | 4 | 244.69 |
| 10/16/2026 20:35 | 48 | 244.69 |
| 10/16/2026 20:35 | 19 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 3 | 244.69 |
| 10/16/2026 20:35 | 33 | 244.69 |
| 10/16/2026 20:35 | 10 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 13 | 244.69 |
| 10/16/2026 20:35 | 61 | 244.69 |
| 10/16/2026 20:35 | 19 | 244.69 |
| 10/16/2026 20:35 | 59 | 244.69 |
| 10/16/2026 20:35 | 2 | 244.69 |
| 10/16/2026 20:35 | 78 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 40 | 244.69 |
| 10/16/2026 20:35 | 80 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 50 | 244.69 |
| 10/16/2026 20:35 | 15 | 244.69 |
| 10/16/2026 20:35 | 14 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 3 | 244.69 |
| 10/16/2026 20:35 | 27 | 244.69 |
| 10/16/2026 20:35 | 36 | 244.69 |
| 10/16/2026 20:35 | 13 | 244.69 |
| 10/16/2026 20:35 | 27 | 244.69 |
| 10/16/2026 20:35 | 25 | 244.69 |
| 10/16/2026 20:35 | 1 | 244.69 |
| 10/16/2026 20:35 | 2 | 244.69 |
| 10/16/2026 20:35 | 25 | 244.69 |
| 10/16/2026 20:35 | 40 | 244.71 |
| 10/16/2026 20:35 | 40 | 244.71 |
| 10/16/2026 20:35 | 10 | 244.71 |
| 10/16/2026 20:35 | 30 | 244.71 |
| 10/16/2026 20:35 | 30 | 244.71 |
| 10/16/2026 20:35 | 30 | 244.71 |
| 10/16/2026 20:35 | 1 | 244.72 |
| 10/16/2026 20:35 | 30 | 244.72 |
| 10/16/2026 20:35 | 40 | 244.72 |
| 10/16/2026 20:35 | 30 | 244.72 |
| 10/16/2026 20:35 | 18 | 244.72 |
| 10/16/2026 20:35 | 2 | 244.72 |
| 10/16/2026 20:35 | 1 | 244.73 |
| 10/16/2026 20:34 | 30 | 244.80 |
| 10/16/2026 20:34 | 10 | 244.83 |
| 10/16/2026 20:34 | 3 | 244.82 |
| 10/16/2026 20:34 | 40 | 244.82 |
| 10/16/2026 20:34 | 4 | 244.82 |
| 10/16/2026 20:34 | 6 | 244.82 |
| 10/16/2026 20:34 | 10 | 244.82 |
| 10/16/2026 20:34 | 16 | 244.82 |
| 10/16/2026 20:34 | 40 | 244.82 |
| 10/16/2026 20:34 | 1 | 244.81 |
| 10/16/2026 20:34 | 5 | 244.81 |
| 10/16/2026 20:34 | 14 | 244.77 |
| 10/16/2026 20:33 | 1 | 244.73 |
| 10/16/2026 20:33 | 40 | 244.73 |
| 10/16/2026 20:33 | 18 | 244.73 |
| 10/16/2026 20:33 | 1 | 244.73 |
| 10/16/2026 20:33 | 1 | 244.73 |
| 10/16/2026 20:33 | 40 | 244.73 |
| 10/16/2026 20:33 | 36 | 244.75 |
| 10/16/2026 20:33 | 4 | 244.75 |
| 10/16/2026 20:33 | 27 | 244.76 |
| 10/16/2026 20:33 | 3 | 244.76 |
| 10/16/2026 20:33 | 1 | 244.84 |
| 10/16/2026 20:33 | 30 | 244.83 |
| 10/16/2026 20:33 | 8 | 244.75 |
| 10/16/2026 20:33 | 3 | 244.75 |
| 10/16/2026 20:33 | 40 | 244.82 |
| 10/16/2026 20:33 | 39 | 244.83 |
| 10/16/2026 20:33 | 1 | 244.83 |
| 10/16/2026 20:33 | 40 | 244.83 |
| 10/16/2026 20:32 | 21 | 244.89 |
| 10/16/2026 20:32 | 3 | 244.89 |
| 10/16/2026 20:32 | 6 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 50 | 244.89 |
| 10/16/2026 20:32 | 60 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 14 | 244.90 |
| 10/16/2026 20:32 | 80 | 244.92 |
| 10/16/2026 20:32 | 1 | 244.92 |
| 10/16/2026 20:32 | 39 | 244.92 |
| 10/16/2026 20:32 | 1 | 244.91 |
| 10/16/2026 20:32 | 1 | 244.91 |
| 10/16/2026 20:32 | 3 | 244.91 |
| 10/16/2026 20:32 | 10 | 244.91 |
| 10/16/2026 20:32 | 3 | 244.91 |
| 10/16/2026 20:32 | 2 | 244.91 |
| 10/16/2026 20:32 | 1 | 244.91 |
| 10/16/2026 20:32 | 1 | 244.91 |
| 10/16/2026 20:32 | 1 | 244.91 |
| 10/16/2026 20:32 | 3 | 244.91 |
| 10/16/2026 20:32 | 1 | 244.90 |
| 10/16/2026 20:32 | 28 | 244.90 |
| 10/16/2026 20:32 | 2 | 244.885 |
| 10/16/2026 20:32 | 40 | 244.86 |
| 10/16/2026 20:32 | 20 | 244.86 |
| 10/16/2026 20:32 | 80 | 244.90 |
| 10/16/2026 20:32 | 40 | 244.90 |
| 10/16/2026 20:32 | 2 | 244.90 |
| 10/16/2026 20:32 | 8 | 244.91 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 40 | 244.89 |
| 10/16/2026 20:32 | 1 | 244.89 |
| 10/16/2026 20:32 | 2 | 244.89 |
| 10/16/2026 20:32 | 9 | 244.88 |
| 10/16/2026 20:32 | 1 | 244.88 |
| 10/16/2026 20:32 | 3 | 244.88 |
| 10/16/2026 20:32 | 1 | 244.88 |
| 10/16/2026 20:32 | 1 | 244.88 |
| 10/16/2026 20:32 | 63 | 244.88 |
| 10/16/2026 20:32 | 1 | 244.87 |
| 10/16/2026 20:32 | 43 | 244.86 |
| 10/16/2026 20:32 | 1 | 244.86 |
| 10/16/2026 20:32 | 10 | 244.86 |
| 10/16/2026 20:32 | 11 | 244.86 |
| 10/16/2026 20:32 | 25 | 244.85 |
| 10/16/2026 20:32 | 3 | 244.85 |
| 10/16/2026 20:32 | 100 | 244.815 |
| 10/16/2026 20:32 | 1 | 244.81 |
| 10/16/2026 20:32 | 3 | 244.83 |
| 10/16/2026 20:31 | 1 | 244.76 |
| 10/16/2026 20:31 | 2 | 244.76 |
| 10/16/2026 20:31 | 11 | 244.77 |
| 10/16/2026 20:31 | 20 | 244.77 |
| 10/16/2026 20:31 | 12 | 244.77 |
| 10/16/2026 20:31 | 30 | 244.79 |
| 10/16/2026 20:31 | 89 | 244.79 |
| 10/16/2026 20:31 | 40 | 244.80 |
| 10/16/2026 20:31 | 12 | 244.81 |
| 10/16/2026 20:31 | 3 | 244.81 |
| 10/16/2026 20:31 | 1 | 244.81 |
| 10/16/2026 20:31 | 3 | 244.81 |
| 10/16/2026 20:31 | 20 | 244.84 |
| 10/16/2026 20:31 | 11 | 244.84 |
| 10/16/2026 20:31 | 1 | 244.84 |
| 10/16/2026 20:31 | 28 | 244.84 |
| 10/16/2026 20:31 | 20 | 244.84 |
| 10/16/2026 20:31 | 24 | 244.84 |
| 10/16/2026 20:31 | 2 | 244.83 |
| 10/16/2026 20:31 | 10 | 244.83 |
| 10/16/2026 20:31 | 1 | 244.80 |
| 10/16/2026 20:31 | 18 | 244.79 |
| 10/16/2026 20:31 | 1 | 244.79 |
| 10/16/2026 20:31 | 3 | 244.79 |
| 10/16/2026 20:31 | 35 | 244.77 |
| 10/16/2026 20:31 | 2 | 244.74 |
| 10/16/2026 20:31 | 58 | 244.74 |
| 10/16/2026 20:31 | 10 | 244.74 |
| 10/16/2026 20:31 | 2 | 244.73 |
| 10/16/2026 20:31 | 1 | 244.73 |
| 10/16/2026 20:31 | 2 | 244.73 |
| 10/16/2026 20:31 | 4 | 244.69 |
| 10/16/2026 20:31 | 1 | 244.69 |
| 10/16/2026 20:31 | 20 | 244.69 |
| 10/16/2026 20:31 | 14 | 244.69 |
| 10/16/2026 20:31 | 3 | 244.69 |
| 10/16/2026 20:31 | 3 | 244.69 |
| 10/16/2026 20:31 | 28 | 244.73 |
| 10/16/2026 20:31 | 1 | 244.73 |
| 10/16/2026 20:31 | 40 | 244.73 |
| 10/16/2026 20:31 | 1 | 244.75 |
| 10/16/2026 20:31 | 3 | 244.75 |
| 10/16/2026 20:31 | 10 | 244.72 |
| 10/16/2026 20:31 | 15 | 244.72 |
| 10/16/2026 20:31 | 40 | 244.72 |
| 10/16/2026 20:31 | 1 | 244.72 |
| 10/16/2026 20:31 | 23 | 244.72 |
| 10/16/2026 20:31 | 29 | 244.71 |
| 10/16/2026 20:31 | 1 | 244.71 |
| 10/16/2026 20:31 | 39 | 244.71 |
| 10/16/2026 20:30 | 1 | 244.71 |
| 10/16/2026 20:30 | 1 | 244.68 |
| 10/16/2026 20:30 | 30 | 244.68 |
| 10/16/2026 20:30 | 66 | 244.69 |
| 10/16/2026 20:30 | 2 | 244.69 |
| 10/16/2026 20:30 | 2 | 244.71 |
| 10/16/2026 20:30 | 7 | 244.71 |
| 10/16/2026 20:30 | 1 | 244.71 |
| 10/16/2026 20:30 | 30 | 244.71 |
| 10/16/2026 20:30 | 36 | 244.70 |
| 10/16/2026 20:30 | 7 | 244.70 |
| 10/16/2026 20:30 | 1 | 244.66 |
| 10/16/2026 20:30 | 35 | 244.66 |
| 10/16/2026 20:30 | 5 | 244.66 |
| 10/16/2026 20:30 | 68 | 244.61 |
| 10/16/2026 20:30 | 1 | 244.61 |
| 10/16/2026 20:30 | 13 | 244.61 |
| 10/16/2026 20:30 | 1 | 244.61 |
| 10/16/2026 20:30 | 5 | 244.60 |
| 10/16/2026 20:30 | 2 | 244.60 |
| 10/16/2026 20:30 | 1 | 244.58 |
| 10/16/2026 20:30 | 1 | 244.58 |
| 10/16/2026 20:30 | 7 | 244.58 |
| 10/16/2026 20:30 | 4 | 244.60 |
| 10/16/2026 20:30 | 1 | 244.615 |
| 10/16/2026 20:30 | 50 | 244.615 |
| 10/16/2026 20:30 | 1 | 244.60 |
| 10/16/2026 20:30 | 5 | 244.60 |
| 10/16/2026 20:30 | 22 | 244.60 |
| 10/16/2026 20:30 | 10 | 244.63 |
| 10/16/2026 20:30 | 90 | 244.62 |
| 10/16/2026 20:30 | 50 | 244.62 |
| 10/16/2026 20:30 | 50 | 244.62 |
| 10/16/2026 20:29 | 40 | 244.64 |
| 10/16/2026 20:29 | 40 | 244.65 |
| 10/16/2026 20:29 | 37 | 244.64 |
| 10/16/2026 20:29 | 3 | 244.64 |
| 10/16/2026 20:29 | 30 | 244.62 |
| 10/16/2026 20:29 | 4 | 244.62 |
| 10/16/2026 20:29 | 49 | 244.62 |
| 10/16/2026 20:29 | 2 | 244.62 |
| 10/16/2026 20:29 | 188 | 244.63 |
| 10/16/2026 20:29 | 1 | 244.63 |
| 10/16/2026 20:29 | 37 | 244.63 |
| 10/16/2026 20:29 | 3 | 244.63 |
| 10/16/2026 20:29 | 3 | 244.625 |
| 10/16/2026 20:29 | 3 | 244.625 |
| 10/16/2026 20:29 | 3 | 244.625 |
| 10/16/2026 20:29 | 3 | 244.625 |
| 10/16/2026 20:29 | 1 | 244.62 |
| 10/16/2026 20:29 | 5 | 244.58 |
| 10/16/2026 20:29 | 35 | 244.60 |
| 10/16/2026 20:29 | 5 | 244.60 |
| 10/16/2026 20:29 | 9 | 244.59 |
| 10/16/2026 20:29 | 25 | 244.59 |
| 10/16/2026 20:29 | 1 | 244.57 |
| 10/16/2026 20:29 | 2 | 244.57 |
| 10/16/2026 20:29 | 7 | 244.58 |
| 10/16/2026 20:29 | 28 | 244.62 |
| 10/16/2026 20:29 | 12 | 244.62 |
| 10/16/2026 20:29 | 8 | 244.60 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 3 | 244.62 |
| 10/16/2026 20:29 | 10 | 244.61 |
| 10/16/2026 20:29 | 10 | 244.61 |
| 10/16/2026 20:29 | 10 | 244.61 |
| 10/16/2026 20:29 | 10 | 244.61 |
| 10/16/2026 20:29 | 10 | 244.61 |
| 10/16/2026 20:29 | 40 | 244.61 |
| 10/16/2026 20:29 | 40 | 244.61 |
| 10/16/2026 20:29 | 40 | 244.61 |
| 10/16/2026 20:29 | 34 | 244.60 |
| 10/16/2026 20:29 | 5 | 244.60 |
| 10/16/2026 20:29 | 1 | 244.60 |
| 10/16/2026 20:29 | 2 | 244.60 |
| 10/16/2026 20:29 | 1 | 244.60 |
| 10/16/2026 20:29 | 5 | 244.60 |
| 10/16/2026 20:29 | 1 | 244.52 |
| 10/16/2026 20:29 | 8 | 244.52 |
| 10/16/2026 20:29 | 8 | 244.55 |
| 10/16/2026 20:29 | 8 | 244.55 |
| 10/16/2026 20:29 | 100 | 244.56 |
| 10/16/2026 20:29 | 40 | 244.59 |
| 10/16/2026 20:29 | 25 | 244.59 |
| 10/16/2026 20:29 | 8 | 244.57 |
| 10/16/2026 20:29 | 40 | 244.57 |
| 10/16/2026 20:29 | 2 | 244.56 |
| 10/16/2026 20:29 | 1 | 244.56 |
| 10/16/2026 20:29 | 1 | 244.56 |
| 10/16/2026 20:29 | 40 | 244.56 |
| 10/16/2026 20:29 | 4 | 244.56 |
| 10/16/2026 20:29 | 40 | 244.52 |
| 10/16/2026 20:29 | 1 | 244.52 |
| 10/16/2026 20:29 | 1 | 244.52 |
| 10/16/2026 20:29 | 3 | 244.52 |
| 10/16/2026 20:29 | 3 | 244.52 |
| 10/16/2026 20:29 | 13 | 244.47 |
| 10/16/2026 20:29 | 4 | 244.47 |
| 10/16/2026 20:29 | 40 | 244.47 |
| 10/16/2026 20:29 | 40 | 244.48 |
| 10/16/2026 20:29 | 10 | 244.50 |
| 10/16/2026 20:29 | 29 | 244.51 |
| 10/16/2026 20:29 | 1 | 244.51 |
| 10/16/2026 20:29 | 10 | 244.51 |
| 10/16/2026 20:29 | 40 | 244.51 |
| 10/16/2026 20:29 | 40 | 244.51 |
| 10/16/2026 20:29 | 80 | 244.51 |
| 10/16/2026 20:29 | 28 | 244.52 |
| 10/16/2026 20:29 | 5 | 244.52 |
| 10/16/2026 20:29 | 3 | 244.53 |
| 10/16/2026 20:29 | 1 | 244.53 |
| 10/16/2026 20:29 | 1 | 244.53 |
| 10/16/2026 20:29 | 5 | 244.53 |
| 10/16/2026 20:29 | 5 | 244.53 |
| 10/16/2026 20:29 | 59 | 244.60 |
| 10/16/2026 20:29 | 3 | 244.60 |
| 10/16/2026 20:29 | 3 | 244.60 |
| 10/16/2026 20:29 | 25 | 244.56 |
| 10/16/2026 20:29 | 25 | 244.56 |
| 10/16/2026 20:29 | 1 | 244.56 |
| 10/16/2026 20:28 | 4 | 244.56 |
| 10/16/2026 20:28 | 23 | 244.56 |
| 10/16/2026 20:28 | 2 | 244.56 |
| 10/16/2026 20:28 | 50 | 244.56 |
| 10/16/2026 20:28 | 50 | 244.56 |
| 10/16/2026 20:28 | 5 | 244.60 |
| 10/16/2026 20:28 | 3 | 244.60 |
| 10/16/2026 20:28 | 20 | 244.60 |
| 10/16/2026 20:28 | 1 | 244.60 |
| 10/16/2026 20:28 | 2 | 244.60 |
| 10/16/2026 20:28 | 2 | 244.56 |
| 10/16/2026 20:28 | 1 | 244.58 |
| 10/16/2026 20:28 | 1 | 244.59 |
| 10/16/2026 20:28 | 1 | 244.59 |
| 10/16/2026 20:28 | 1 | 244.58 |
| 10/16/2026 20:28 | 40 | 244.58 |
| 10/16/2026 20:28 | 1 | 244.59 |
| 10/16/2026 20:28 | 3 | 244.61 |
| 10/16/2026 20:28 | 1 | 244.60 |
| 10/16/2026 20:28 | 1 | 244.60 |
| 10/16/2026 20:28 | 2 | 244.60 |
| 10/16/2026 20:28 | 1 | 244.60 |
| 10/16/2026 20:28 | 1 | 244.66 |
| 10/16/2026 20:28 | 30 | 244.66 |
| 10/16/2026 20:28 | 1 | 244.66 |
| 10/16/2026 20:28 | 8 | 244.66 |
| 10/16/2026 20:28 | 10 | 244.66 |
| 10/16/2026 20:28 | 50 | 244.65 |
| 10/16/2026 20:28 | 35 | 244.61 |
| 10/16/2026 20:28 | 5 | 244.61 |
| 10/16/2026 20:28 | 7 | 244.66 |
| 10/16/2026 20:28 | 1 | 244.64 |
| 10/16/2026 20:28 | 40 | 244.65 |
| 10/16/2026 20:28 | 44 | 244.65 |
| 10/16/2026 20:27 | 29 | 244.69 |
| 10/16/2026 20:27 | 10 | 244.67 |
| 10/16/2026 20:27 | 1 | 244.63 |
| 10/16/2026 20:27 | 40 | 244.63 |
| 10/16/2026 20:27 | 80 | 244.66 |
| 10/16/2026 20:27 | 40 | 244.66 |
| 10/16/2026 20:27 | 41 | 244.66 |
| 10/16/2026 20:27 | 11 | 244.67 |
| 10/16/2026 20:27 | 2 | 244.68 |
| 10/16/2026 20:27 | 20 | 244.68 |
| 10/16/2026 20:27 | 24 | 244.68 |
| 10/16/2026 20:27 | 10 | 244.67 |
| 10/16/2026 20:27 | 7 | 244.67 |
| 10/16/2026 20:27 | 1 | 244.67 |
| 10/16/2026 20:27 | 3 | 244.67 |
| 10/16/2026 20:27 | 3 | 244.67 |
| 10/16/2026 20:27 | 90 | 244.625 |
| 10/16/2026 20:27 | 98 | 244.62 |
| 10/16/2026 20:27 | 1 | 244.62 |
| 10/16/2026 20:27 | 1 | 244.62 |
| 10/16/2026 20:27 | 10 | 244.64 |
| 10/16/2026 20:27 | 10 | 244.64 |
| 10/16/2026 20:27 | 30 | 244.635 |
| 10/16/2026 20:27 | 36 | 244.62 |
| 10/16/2026 20:27 | 1 | 244.62 |
| 10/16/2026 20:27 | 3 | 244.62 |
| 10/16/2026 20:26 | 1 | 244.61 |
| 10/16/2026 20:26 | 15 | 244.59 |
| 10/16/2026 20:26 | 8 | 244.59 |
| 10/16/2026 20:26 | 7 | 244.59 |
| 10/16/2026 20:26 | 2 | 244.59 |
| 10/16/2026 20:26 | 1 | 244.59 |
| 10/16/2026 20:26 | 10 | 244.59 |
| 10/16/2026 20:26 | 30 | 244.57 |
| 10/16/2026 20:26 | 1 | 244.57 |
| 10/16/2026 20:26 | 9 | 244.57 |
| 10/16/2026 20:26 | 40 | 244.59 |
| 10/16/2026 20:26 | 7 | 244.60 |
| 10/16/2026 20:26 | 80 | 244.64 |
| 10/16/2026 20:26 | 80 | 244.64 |
| 10/16/2026 20:26 | 120 | 244.65 |
| 10/16/2026 20:26 | 40 | 244.65 |
| 10/16/2026 20:26 | 80 | 244.66 |
| 10/16/2026 20:26 | 120 | 244.66 |
| 10/16/2026 20:26 | 100 | 244.67 |
| 10/16/2026 20:26 | 63 | 244.67 |
| 10/16/2026 20:26 | 1 | 244.67 |
| 10/16/2026 20:26 | 56 | 244.67 |
| 10/16/2026 20:26 | 80 | 244.67 |
| 10/16/2026 20:26 | 72 | 244.67 |
| 10/16/2026 20:26 | 8 | 244.67 |
| 10/16/2026 20:26 | 80 | 244.70 |
| 10/16/2026 20:26 | 80 | 244.71 |
| 10/16/2026 20:26 | 80 | 244.71 |
| 10/16/2026 20:26 | 3 | 244.69 |
| 10/16/2026 20:26 | 80 | 244.70 |
| 10/16/2026 20:26 | 115 | 244.72 |
| 10/16/2026 20:26 | 5 | 244.72 |
| 10/16/2026 20:26 | 1 | 244.69 |
| 10/16/2026 20:26 | 5 | 244.69 |
| 10/16/2026 20:26 | 40 | 244.69 |
| 10/16/2026 20:26 | 2 | 244.70 |
| 10/16/2026 20:26 | 80 | 244.73 |
| 10/16/2026 20:26 | 1 | 244.72 |
| 10/16/2026 20:26 | 40 | 244.71 |
| 10/16/2026 20:26 | 80 | 244.71 |
| 10/16/2026 20:26 | 18 | 244.76 |
| 10/16/2026 20:26 | 117 | 244.73 |
| 10/16/2026 20:26 | 3 | 244.73 |
| 10/16/2026 20:26 | 5 | 244.74 |
| 10/16/2026 20:26 | 29 | 244.77 |
| 10/16/2026 20:26 | 2 | 244.75 |
| 10/16/2026 20:26 | 40 | 244.77 |
| 10/16/2026 20:26 | 22 | 244.78 |
| 10/16/2026 20:26 | 25 | 244.78 |
| 10/16/2026 20:26 | 3 | 244.78 |
| 10/16/2026 20:26 | 23 | 244.81 |
| 10/16/2026 20:26 | 1 | 244.81 |
| 10/16/2026 20:26 | 10 | 244.84 |
| 10/16/2026 20:26 | 36 | 244.81 |
| 10/16/2026 20:26 | 19 | 244.82 |
| 10/16/2026 20:26 | 3 | 244.81 |
| 10/16/2026 20:26 | 19 | 244.81 |
| 10/16/2026 20:26 | 10 | 244.80 |
| 10/16/2026 20:26 | 100 | 244.78 |
| 10/16/2026 20:26 | 28 | 244.78 |
| 10/16/2026 20:26 | 28 | 244.78 |
| 10/16/2026 20:26 | 12 | 244.78 |
| 10/16/2026 20:26 | 40 | 244.78 |
| 10/16/2026 20:26 | 80 | 244.77 |
| 10/16/2026 20:26 | 40 | 244.77 |
| 10/16/2026 20:26 | 9 | 244.77 |
| 10/16/2026 20:26 | 40 | 244.77 |
| 10/16/2026 20:25 | 5 | 244.73 |
| 10/16/2026 20:25 | 47 | 244.73 |
| 10/16/2026 20:25 | 7 | 244.76 |
| 10/16/2026 20:25 | 4 | 244.76 |
| 10/16/2026 20:25 | 51 | 244.76 |
| 10/16/2026 20:25 | 3 | 244.76 |
| 10/16/2026 20:25 | 1 | 244.76 |
| 10/16/2026 20:25 | 47 | 244.76 |
| 10/16/2026 20:25 | 70 | 244.76 |
| 10/16/2026 20:25 | 33 | 244.73 |
| 10/16/2026 20:25 | 36 | 244.76 |
| 10/16/2026 20:25 | 2 | 244.76 |
| 10/16/2026 20:25 | 3 | 244.76 |
| 10/16/2026 20:25 | 1 | 244.76 |
| 10/16/2026 20:25 | 48 | 244.76 |
| 10/16/2026 20:25 | 2 | 244.735 |
| 10/16/2026 20:25 | 120 | 244.73 |
| 10/16/2026 20:25 | 3 | 244.71 |
| 10/16/2026 20:25 | 41 | 244.71 |
| 10/16/2026 20:25 | 1 | 244.72 |
| 10/16/2026 20:25 | 40 | 244.73 |
| 10/16/2026 20:25 | 79 | 244.73 |
| 10/16/2026 20:25 | 1 | 244.73 |
| 10/16/2026 20:25 | 40 | 244.805 |
| 10/16/2026 20:25 | 10 | 244.805 |
| 10/16/2026 20:25 | 12 | 244.805 |
| 10/16/2026 20:25 | 40 | 244.74 |
| 10/16/2026 20:25 | 33 | 244.76 |
| 10/16/2026 20:25 | 40 | 244.75 |
| 10/16/2026 20:25 | 20 | 244.75 |
| 10/16/2026 20:25 | 20 | 244.75 |
| 10/16/2026 20:25 | 40 | 244.75 |
| 10/16/2026 20:25 | 24 | 244.75 |
| 10/16/2026 20:25 | 16 | 244.75 |
| 10/16/2026 20:25 | 34 | 244.75 |
| 10/16/2026 20:25 | 5 | 244.75 |
| 10/16/2026 20:25 | 1 | 244.75 |
| 10/16/2026 20:25 | 6 | 244.76 |
| 10/16/2026 20:25 | 2 | 244.74 |
| 10/16/2026 20:25 | 1 | 244.74 |
| 10/16/2026 20:25 | 1 | 244.74 |
| 10/16/2026 20:25 | 3 | 244.74 |
| 10/16/2026 20:24 | 30 | 244.74 |
| 10/16/2026 20:24 | 2 | 244.73 |
| 10/16/2026 20:24 | 40 | 244.73 |
| 10/16/2026 20:24 | 21 | 244.73 |
| 10/16/2026 20:24 | 50 | 244.73 |
| 10/16/2026 20:24 | 9 | 244.73 |
| 10/16/2026 20:24 | 11 | 244.74 |
| 10/16/2026 20:24 | 10 | 244.74 |
| 10/16/2026 20:24 | 10 | 244.82 |
| 10/16/2026 20:24 | 13 | 244.82 |
| 10/16/2026 20:24 | 1 | 244.82 |
| 10/16/2026 20:24 | 26 | 244.82 |
| 10/16/2026 20:24 | 37 | 244.81 |
| 10/16/2026 20:24 | 63 | 244.81 |
| 10/16/2026 20:24 | 48 | 244.81 |
| 10/16/2026 20:24 | 5 | 244.81 |
| 10/16/2026 20:24 | 10 | 244.79 |
| 10/16/2026 20:24 | 3 | 244.79 |
| 10/16/2026 20:24 | 3 | 244.79 |
| 10/16/2026 20:24 | 14 | 244.79 |
| 10/16/2026 20:24 | 9 | 244.77 |
| 10/16/2026 20:24 | 28 | 244.77 |
| 10/16/2026 20:24 | 84 | 244.77 |
| 10/16/2026 20:24 | 3 | 244.77 |
| 10/16/2026 20:24 | 43 | 244.78 |
| 10/16/2026 20:24 | 1 | 244.78 |
| 10/16/2026 20:24 | 36 | 244.78 |
| 10/16/2026 20:24 | 44 | 244.77 |
| 10/16/2026 20:24 | 56 | 244.77 |
| 10/16/2026 20:24 | 120 | 244.73 |
| 10/16/2026 20:24 | 8 | 244.71 |
| 10/16/2026 20:24 | 2 | 244.71 |
| 10/16/2026 20:24 | 2 | 244.73 |
| 10/16/2026 20:24 | 4 | 244.71 |
| 10/16/2026 20:24 | 19 | 244.70 |
| 10/16/2026 20:24 | 28 | 244.71 |
| 10/16/2026 20:24 | 2 | 244.74 |
| 10/16/2026 20:24 | 11 | 244.75 |
| 10/16/2026 20:24 | 120 | 244.70 |
| 10/16/2026 20:24 | 120 | 244.71 |
| 10/16/2026 20:24 | 9 | 244.71 |
| 10/16/2026 20:24 | 4 | 244.71 |
| 10/16/2026 20:24 | 25 | 244.715 |
| 10/16/2026 20:24 | 120 | 244.71 |
| 10/16/2026 20:24 | 1 | 244.72 |
| 10/16/2026 20:24 | 3 | 244.72 |
| 10/16/2026 20:24 | 40 | 244.72 |
| 10/16/2026 20:24 | 10 | 244.73 |
| 10/16/2026 20:24 | 30 | 244.73 |
| 10/16/2026 20:24 | 40 | 244.73 |
| 10/16/2026 20:24 | 40 | 244.73 |
| 10/16/2026 20:24 | 80 | 244.73 |
| 10/16/2026 20:24 | 20 | 244.74 |
| 10/16/2026 20:24 | 40 | 244.76 |
| 10/16/2026 20:24 | 40 | 244.76 |
| 10/16/2026 20:24 | 20 | 244.76 |
| 10/16/2026 20:24 | 40 | 244.76 |
| 10/16/2026 20:24 | 14 | 244.76 |
| 10/16/2026 20:24 | 108 | 244.76 |
| 10/16/2026 20:24 | 45 | 244.80 |
| 10/16/2026 20:24 | 2 | 244.80 |
| 10/16/2026 20:24 | 5 | 244.86 |
| 10/16/2026 20:24 | 16 | 244.86 |
| 10/16/2026 20:24 | 5 | 244.86 |
| 10/16/2026 20:24 | 6 | 244.85 |
| 10/16/2026 20:24 | 5 | 244.85 |
| 10/16/2026 20:24 | 5 | 244.84 |
| 10/16/2026 20:24 | 5 | 244.84 |
| 10/16/2026 20:24 | 2 | 244.805 |
| 10/16/2026 20:24 | 3 | 244.805 |
| 10/16/2026 20:23 | 1 | 244.76 |
| 10/16/2026 20:23 | 19 | 244.81 |
| 10/16/2026 20:23 | 7 | 244.84 |
| 10/16/2026 20:23 | 1 | 244.77 |
| 10/16/2026 20:23 | 1 | 244.77 |
| 10/16/2026 20:23 | 19 | 244.77 |
| 10/16/2026 20:23 | 21 | 244.79 |
| 10/16/2026 20:23 | 40 | 244.78 |
| 10/16/2026 20:23 | 14 | 244.78 |
| 10/16/2026 20:23 | 22 | 244.78 |
| 10/16/2026 20:23 | 3 | 244.78 |
| 10/16/2026 20:23 | 15 | 244.78 |
| 10/16/2026 20:23 | 40 | 244.78 |
| 10/16/2026 20:23 | 45 | 244.78 |
| 10/16/2026 20:23 | 20 | 244.80 |
| 10/16/2026 20:23 | 50 | 244.80 |
| 10/16/2026 20:23 | 52 | 244.80 |
| 10/16/2026 20:23 | 6 | 244.86 |
| 10/16/2026 20:23 | 12 | 244.86 |
| 10/16/2026 20:23 | 31 | 244.86 |
| 10/16/2026 20:23 | 29 | 244.86 |
| 10/16/2026 20:23 | 12 | 244.86 |
| 10/16/2026 20:23 | 1 | 244.91 |
| 10/16/2026 20:23 | 23 | 244.91 |
| 10/16/2026 20:23 | 18 | 244.91 |
| 10/16/2026 20:23 | 36 | 244.86 |
| 10/16/2026 20:23 | 4 | 244.87 |
| 10/16/2026 20:23 | 4 | 244.835 |
| 10/16/2026 20:23 | 4 | 244.835 |
| 10/16/2026 20:23 | 4 | 244.84 |
| 10/16/2026 20:23 | 100 | 244.835 |
| 10/16/2026 20:23 | 100 | 244.835 |
| 10/16/2026 20:23 | 100 | 244.835 |
| 10/16/2026 20:23 | 100 | 244.835 |
| 10/16/2026 20:23 | 7 | 244.80 |
| 10/16/2026 20:23 | 1 | 244.79 |
| 10/16/2026 20:23 | 7 | 244.79 |
| 10/16/2026 20:22 | 40 | 244.79 |
| 10/16/2026 20:22 | 20 | 244.79 |
| 10/16/2026 20:22 | 19 | 244.79 |
| 10/16/2026 20:22 | 1 | 244.79 |
| 10/16/2026 20:22 | 1 | 244.79 |
| 10/16/2026 20:22 | 2 | 244.79 |
| 10/16/2026 20:22 | 50 | 244.76 |
| 10/16/2026 20:22 | 5 | 244.76 |
| 10/16/2026 20:22 | 100 | 244.75 |
| 10/16/2026 20:22 | 21 | 244.76 |
| 10/16/2026 20:22 | 4 | 244.765 |
| 10/16/2026 20:22 | 40 | 244.76 |
| 10/16/2026 20:22 | 11 | 244.76 |
| 10/16/2026 20:22 | 3 | 244.76 |
| 10/16/2026 20:22 | 26 | 244.76 |
| 10/16/2026 20:22 | 40 | 244.75 |
| 10/16/2026 20:22 | 22 | 244.75 |
| 10/16/2026 20:22 | 2 | 244.75 |
| 10/16/2026 20:22 | 40 | 244.75 |
| 10/16/2026 20:22 | 10 | 244.73 |
| 10/16/2026 20:22 | 10 | 244.73 |
| 10/16/2026 20:22 | 68 | 244.73 |
| 10/16/2026 20:22 | 3 | 244.73 |
| 10/16/2026 20:22 | 3 | 244.73 |
| 10/16/2026 20:22 | 1 | 244.73 |
| 10/16/2026 20:22 | 5 | 244.73 |
| 10/16/2026 20:22 | 50 | 244.72 |
| 10/16/2026 20:22 | 80 | 244.66 |
| 10/16/2026 20:22 | 80 | 244.69 |
| 10/16/2026 20:22 | 5 | 244.70 |
| 10/16/2026 20:22 | 30 | 244.69 |
| 10/16/2026 20:22 | 80 | 244.69 |
| 10/16/2026 20:22 | 17 | 244.70 |
| 10/16/2026 20:22 | 69 | 244.70 |
| 10/16/2026 20:22 | 3 | 244.70 |
| 10/16/2026 20:22 | 8 | 244.72 |
| 10/16/2026 20:22 | 40 | 244.72 |
| 10/16/2026 20:22 | 1 | 244.72 |
| 10/16/2026 20:22 | 3 | 244.72 |
| 10/16/2026 20:22 | 25 | 244.72 |
| 10/16/2026 20:22 | 2 | 244.71 |
| 10/16/2026 20:22 | 40 | 244.70 |
| 10/16/2026 20:22 | 6 | 244.71 |
| 10/16/2026 20:22 | 120 | 244.69 |
| 10/16/2026 20:22 | 80 | 244.70 |
| 10/16/2026 20:22 | 6 | 244.70 |
| 10/16/2026 20:22 | 9 | 244.74 |
| 10/16/2026 20:22 | 7 | 244.72 |
| 10/16/2026 20:22 | 3 | 244.74 |
| 10/16/2026 20:22 | 40 | 244.74 |
| 10/16/2026 20:22 | 40 | 244.74 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 30 | 244.73 |
| 10/16/2026 20:22 | 1 | 244.73 |
| 10/16/2026 20:22 | 3 | 244.73 |
| 10/16/2026 20:22 | 40 | 244.72 |
| 10/16/2026 20:22 | 80 | 244.67 |
| 10/16/2026 20:22 | 80 | 244.67 |
| 10/16/2026 20:22 | 80 | 244.67 |
| 10/16/2026 20:22 | 15 | 244.68 |
| 10/16/2026 20:22 | 99 | 244.675 |
| 10/16/2026 20:22 | 1 | 244.675 |
| 10/16/2026 20:22 | 70 | 244.67 |
| 10/16/2026 20:22 | 1 | 244.67 |
| 10/16/2026 20:22 | 9 | 244.67 |
| 10/16/2026 20:22 | 30 | 244.67 |
| 10/16/2026 20:22 | 50 | 244.66 |
| 10/16/2026 20:22 | 80 | 244.67 |
| 10/16/2026 20:22 | 40 | 244.67 |
| 10/16/2026 20:22 | 120 | 244.67 |
| 10/16/2026 20:22 | 80 | 244.68 |
| 10/16/2026 20:22 | 30 | 244.68 |
| 10/16/2026 20:22 | 3 | 244.68 |
| 10/16/2026 20:22 | 44 | 244.68 |
| 10/16/2026 20:22 | 3 | 244.68 |
| 10/16/2026 20:22 | 43 | 244.66 |
| 10/16/2026 20:22 | 34 | 244.66 |
| 10/16/2026 20:22 | 3 | 244.66 |
| 10/16/2026 20:22 | 3 | 244.66 |
| 10/16/2026 20:22 | 120 | 244.69 |
| 10/16/2026 20:22 | 10 | 244.73 |
| 10/16/2026 20:22 | 9 | 244.74 |
| 10/16/2026 20:22 | 31 | 244.74 |
| 10/16/2026 20:22 | 45 | 244.74 |
| 10/16/2026 20:22 | 4 | 244.74 |
| 10/16/2026 20:22 | 40 | 244.73 |
| 10/16/2026 20:22 | 37 | 244.73 |
| 10/16/2026 20:22 | 60 | 244.73 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 3 | 244.73 |
| 10/16/2026 20:22 | 2 | 244.73 |
| 10/16/2026 20:22 | 1 | 244.73 |
| 10/16/2026 20:22 | 7 | 244.73 |
| 10/16/2026 20:22 | 34 | 244.73 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 194 | 244.73 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 194 | 244.73 |
| 10/16/2026 20:22 | 6 | 244.73 |
| 10/16/2026 20:22 | 1 | 244.73 |
| 10/16/2026 20:22 | 37 | 244.73 |
| 10/16/2026 20:22 | 200 | 244.73 |
| 10/16/2026 20:22 | 40 | 244.73 |
| 10/16/2026 20:22 | 197 | 244.73 |
| 10/16/2026 20:22 | 10 | 244.72 |
| 10/16/2026 20:22 | 22 | 244.72 |
| 10/16/2026 20:22 | 36 | 244.70 |
| 10/16/2026 20:21 | 3 | 244.73 |
| 10/16/2026 20:21 | 5 | 244.73 |
| 10/16/2026 20:21 | 53 | 244.73 |
| 10/16/2026 20:21 | 44 | 244.73 |
| 10/16/2026 20:21 | 61 | 244.73 |
| 10/16/2026 20:21 | 1 | 244.72 |
| 10/16/2026 20:21 | 4 | 244.72 |
| 10/16/2026 20:21 | 40 | 244.70 |
| 10/16/2026 20:21 | 1 | 244.70 |
| 10/16/2026 20:21 | 3 | 244.70 |
| 10/16/2026 20:21 | 5 | 244.695 |
| 10/16/2026 20:21 | 2 | 244.72 |
| 10/16/2026 20:21 | 34 | 244.73 |
| 10/16/2026 20:21 | 9 | 244.73 |
| 10/16/2026 20:21 | 40 | 244.73 |
| 10/16/2026 20:21 | 11 | 244.73 |
| 10/16/2026 20:21 | 1 | 244.73 |
| 10/16/2026 20:21 | 10 | 244.73 |
| 10/16/2026 20:21 | 12 | 244.73 |
| 10/16/2026 20:21 | 106 | 244.73 |
| 10/16/2026 20:21 | 10 | 244.73 |
| 10/16/2026 20:21 | 1 | 244.73 |
| 10/16/2026 20:21 | 10 | 244.73 |
| 10/16/2026 20:21 | 7 | 244.72 |
| 10/16/2026 20:21 | 1 | 244.72 |
| 10/16/2026 20:21 | 21 | 244.71 |
| 10/16/2026 20:21 | 2 | 244.71 |
| 10/16/2026 20:21 | 100 | 244.71 |
| 10/16/2026 20:21 | 67 | 244.72 |
| 10/16/2026 20:21 | 46 | 244.73 |
| 10/16/2026 20:21 | 27 | 244.73 |
| 10/16/2026 20:21 | 1991 | 244.73 |
| 10/16/2026 20:21 | 200 | 244.73 |
| 10/16/2026 20:21 | 100 | 244.73 |
| 10/16/2026 20:21 | 11 | 244.73 |
| 10/16/2026 20:21 | 100 | 244.72 |
| 10/16/2026 20:21 | 82 | 244.73 |
| 10/16/2026 20:21 | 4 | 244.73 |
| 10/16/2026 20:21 | 3 | 244.73 |
| 10/16/2026 20:21 | 19 | 244.73 |
| 10/16/2026 20:21 | 1 | 244.73 |
| 10/16/2026 20:21 | 20 | 244.73 |
| 10/16/2026 20:21 | 100 | 244.72 |
| 10/16/2026 20:21 | 5 | 244.695 |
| 10/16/2026 20:21 | 1 | 244.695 |
| 10/16/2026 20:21 | 120 | 244.68 |
| 10/16/2026 20:21 | 40 | 244.68 |
| 10/16/2026 20:21 | 4 | 244.69 |
| 10/16/2026 20:21 | 1 | 244.69 |
| 10/16/2026 20:21 | 3 | 244.74 |
| 10/16/2026 20:21 | 9 | 244.75 |
| 10/16/2026 20:21 | 27 | 244.75 |
| 10/16/2026 20:21 | 43 | 244.75 |
| 10/16/2026 20:21 | 1 | 244.75 |
| 10/16/2026 20:21 | 5 | 244.75 |
| 10/16/2026 20:21 | 1 | 244.74 |
| 10/16/2026 20:21 | 16 | 244.70 |
| 10/16/2026 20:21 | 3 | 244.71 |
| 10/16/2026 20:21 | 1 | 244.70 |
| 10/16/2026 20:21 | 3 | 244.70 |
| 10/16/2026 20:21 | 17 | 244.66 |
| 10/16/2026 20:21 | 14 | 244.77 |
| 10/16/2026 20:21 | 10 | 244.66 |
| 10/16/2026 20:21 | 10 | 244.66 |
| 10/16/2026 20:21 | 40 | 244.72 |
| 10/16/2026 20:21 | 4 | 244.73 |
| 10/16/2026 20:21 | 1 | 244.76 |
| 10/16/2026 20:20 | 18 | 244.79 |
| 10/16/2026 20:20 | 2 | 244.75 |
| 10/16/2026 20:20 | 40 | 244.80 |
| 10/16/2026 20:20 | 40 | 244.80 |
| 10/16/2026 20:20 | 40 | 244.80 |
| 10/16/2026 20:20 | 30 | 244.80 |
| 10/16/2026 20:20 | 50 | 244.80 |
| 10/16/2026 20:20 | 10 | 244.80 |
| 10/16/2026 20:20 | 30 | 244.80 |
| 10/16/2026 20:20 | 13 | 244.79 |
| 10/16/2026 20:20 | 10 | 244.79 |
| 10/16/2026 20:20 | 80 | 244.79 |
| 10/16/2026 20:20 | 40 | 244.79 |
| 10/16/2026 20:20 | 40 | 244.79 |
| 10/16/2026 20:20 | 2 | 244.78 |
| 10/16/2026 20:20 | 2 | 244.78 |
| 10/16/2026 20:20 | 3 | 244.77 |
| 10/16/2026 20:20 | 3 | 244.77 |
| 10/16/2026 20:20 | 5 | 244.74 |
| 10/16/2026 20:20 | 50 | 244.74 |
| 10/16/2026 20:20 | 1 | 244.74 |
| 10/16/2026 20:20 | 11 | 244.74 |
| 10/16/2026 20:20 | 2 | 244.74 |
| 10/16/2026 20:20 | 1 | 244.74 |
| 10/16/2026 20:20 | 1 | 244.74 |
| 10/16/2026 20:20 | 1 | 244.74 |
| 10/16/2026 20:20 | 8 | 244.74 |
| 10/16/2026 20:20 | 13 | 244.72 |
| 10/16/2026 20:20 | 1 | 244.72 |
| 10/16/2026 20:20 | 2 | 244.72 |
| 10/16/2026 20:20 | 12 | 244.71 |
| 10/16/2026 20:20 | 1 | 244.71 |
| 10/16/2026 20:20 | 2 | 244.61 |
| 10/16/2026 20:20 | 10 | 244.62 |
| 10/16/2026 20:20 | 10 | 244.66 |
| 10/16/2026 20:20 | 40 | 244.70 |
| 10/16/2026 20:20 | 1 | 244.70 |
| 10/16/2026 20:20 | 8 | 244.70 |
| 10/16/2026 20:20 | 6 | 244.70 |
| 10/16/2026 20:20 | 5 | 244.70 |
| 10/16/2026 20:20 | 1 | 244.70 |
| 10/16/2026 20:20 | 10 | 244.70 |
| 10/16/2026 20:20 | 40 | 244.795 |
| 10/16/2026 20:20 | 1 | 244.82 |
| 10/16/2026 20:20 | 39 | 244.82 |
| 10/16/2026 20:20 | 5 | 244.82 |
| 10/16/2026 20:20 | 40 | 244.82 |
| 10/16/2026 20:20 | 40 | 244.84 |
| 10/16/2026 20:20 | 7 | 244.84 |
| 10/16/2026 20:20 | 120 | 244.84 |
| 10/16/2026 20:20 | 40 | 244.84 |
| 10/16/2026 20:20 | 30 | 244.84 |
| 10/16/2026 20:20 | 40 | 244.84 |
| 10/16/2026 20:20 | 40 | 244.84 |
| 10/16/2026 20:19 | 21 | 244.89 |
| 10/16/2026 20:19 | 1 | 244.89 |
| 10/16/2026 20:19 | 36 | 244.89 |
| 10/16/2026 20:19 | 3 | 245.04 |
| 10/16/2026 20:19 | 9 | 244.97 |
| 10/16/2026 20:19 | 31 | 244.97 |
| 10/16/2026 20:19 | 9 | 244.95 |
| 10/16/2026 20:19 | 3 | 244.95 |
| 10/16/2026 20:18 | 60 | 244.965 |
| 10/16/2026 20:18 | 40 | 244.97 |
| 10/16/2026 20:18 | 20 | 244.98 |
| 10/16/2026 20:18 | 1 | 245.00 |
| 10/16/2026 20:18 | 2 | 245.00 |
| 10/16/2026 20:18 | 80 | 245.01 |
| 10/16/2026 20:18 | 90 | 245.02 |
| 10/16/2026 20:18 | 1 | 245.02 |
| 10/16/2026 20:18 | 120 | 245.06 |
| 10/16/2026 20:18 | 17 | 245.06 |
| 10/16/2026 20:18 | 28 | 245.06 |
| 10/16/2026 20:18 | 40 | 245.10 |
| 10/16/2026 20:18 | 21 | 245.12 |
| 10/16/2026 20:18 | 20 | 245.09 |
| 10/16/2026 20:18 | 56 | 245.08 |
| 10/16/2026 20:18 | 7 | 245.08 |
| 10/16/2026 20:18 | 3 | 245.08 |
| 10/16/2026 20:18 | 4 | 245.07 |
| 10/16/2026 20:18 | 40 | 244.99 |
| 10/16/2026 20:18 | 40 | 244.98 |
| 10/16/2026 20:18 | 2 | 244.98 |
| 10/16/2026 20:18 | 1 | 244.92 |
| 10/16/2026 20:18 | 3 | 244.92 |
| 10/16/2026 20:18 | 6 | 244.92 |
| 10/16/2026 20:17 | 4 | 244.89 |
| 10/16/2026 20:17 | 30 | 244.88 |
| 10/16/2026 20:17 | 4 | 244.86 |
| 10/16/2026 20:17 | 10 | 244.86 |
| 10/16/2026 20:17 | 12 | 244.84 |
| 10/16/2026 20:17 | 16 | 244.81 |
| 10/16/2026 20:17 | 19 | 244.81 |
| 10/16/2026 20:17 | 1 | 244.81 |
| 10/16/2026 20:17 | 39 | 244.81 |
| 10/16/2026 20:17 | 1 | 244.81 |
| 10/16/2026 20:17 | 40 | 244.81 |
| 10/16/2026 20:17 | 40 | 244.81 |
| 10/16/2026 20:17 | 38 | 244.81 |
| 10/16/2026 20:17 | 1 | 244.81 |
| 10/16/2026 20:17 | 1 | 244.81 |
| 10/16/2026 20:17 | 40 | 244.81 |
| 10/16/2026 20:17 | 4 | 244.78 |
| 10/16/2026 20:17 | 8 | 244.78 |
| 10/16/2026 20:17 | 1 | 244.79 |
| 10/16/2026 20:17 | 5 | 244.79 |
| 10/16/2026 20:17 | 5 | 244.79 |
| 10/16/2026 20:17 | 40 | 244.79 |
| 10/16/2026 20:17 | 1 | 244.83 |
| 10/16/2026 20:17 | 6 | 244.85 |
| 10/16/2026 20:17 | 2 | 244.91 |
| 10/16/2026 20:17 | 30 | 244.91 |
| 10/16/2026 20:17 | 6 | 244.91 |
| 10/16/2026 20:17 | 1 | 244.91 |
| 10/16/2026 20:17 | 2 | 244.91 |
| 10/16/2026 20:17 | 2 | 244.91 |
| 10/16/2026 20:17 | 41 | 244.90 |
| 10/16/2026 20:17 | 2 | 244.91 |
| 10/16/2026 20:17 | 40 | 244.89 |
| 10/16/2026 20:17 | 5 | 244.89 |
| 10/16/2026 20:17 | 40 | 244.89 |
| 10/16/2026 20:17 | 38 | 244.89 |
| 10/16/2026 20:17 | 2 | 244.89 |
| 10/16/2026 20:17 | 40 | 244.89 |
| 10/16/2026 20:17 | 100 | 244.995 |
| 10/16/2026 20:16 | 75 | 245.01 |
| 10/16/2026 20:16 | 19 | 245.01 |
| 10/16/2026 20:16 | 6 | 245.03 |
| 10/16/2026 20:16 | 20 | 245.05 |
| 10/16/2026 20:16 | 240 | 245.04 |
| 10/16/2026 20:16 | 20 | 245.03 |
| 10/16/2026 20:16 | 27 | 245.01 |
| 10/16/2026 20:16 | 100 | 244.955 |
| 10/16/2026 20:16 | 6 | 244.95 |
| 10/16/2026 20:16 | 25 | 244.96 |
| 10/16/2026 20:16 | 25 | 244.96 |
| 10/16/2026 20:16 | 40 | 244.97 |
| 10/16/2026 20:16 | 37 | 244.95 |
| 10/16/2026 20:16 | 3 | 244.95 |
| 10/16/2026 20:16 | 40 | 244.95 |
| 10/16/2026 20:16 | 10 | 244.94 |
| 10/16/2026 20:16 | 40 | 244.94 |
| 10/16/2026 20:16 | 10 | 244.94 |
| 10/16/2026 20:16 | 1 | 244.94 |
| 10/16/2026 20:16 | 2 | 244.94 |
| 10/16/2026 20:16 | 1 | 244.94 |
| 10/16/2026 20:16 | 1 | 244.89 |
| 10/16/2026 20:16 | 100 | 244.865 |
| 10/16/2026 20:16 | 5 | 244.85 |
| 10/16/2026 20:16 | 10 | 244.85 |
| 10/16/2026 20:16 | 40 | 244.85 |
| 10/16/2026 20:16 | 5 | 244.93 |
| 10/16/2026 20:16 | 66 | 244.93 |
| 10/16/2026 20:16 | 21 | 244.93 |
| 10/16/2026 20:16 | 1 | 244.93 |
| 10/16/2026 20:16 | 12 | 244.93 |
| 10/16/2026 20:16 | 3 | 244.93 |
| 10/16/2026 20:16 | 18 | 244.93 |
| 10/16/2026 20:16 | 22 | 244.93 |
| 10/16/2026 20:16 | 10 | 244.94 |
| 10/16/2026 20:16 | 1 | 244.94 |
| 10/16/2026 20:16 | 2 | 244.94 |
| 10/16/2026 20:16 | 10 | 244.95 |
| 10/16/2026 20:16 | 100 | 244.93 |
| 10/16/2026 20:16 | 8 | 244.94 |
| 10/16/2026 20:16 | 15 | 244.94 |
| 10/16/2026 20:15 | 40 | 244.90 |
| 10/16/2026 20:15 | 10 | 244.89 |
| 10/16/2026 20:15 | 40 | 244.89 |
| 10/16/2026 20:15 | 13 | 244.89 |
| 10/16/2026 20:15 | 40 | 244.89 |
| 10/16/2026 20:15 | 100 | 244.84 |
| 10/16/2026 20:15 | 1 | 244.86 |
| 10/16/2026 20:15 | 40 | 244.85 |
| 10/16/2026 20:15 | 40 | 244.85 |
| 10/16/2026 20:15 | 30 | 244.85 |
| 10/16/2026 20:15 | 2 | 244.86 |
| 10/16/2026 20:15 | 20 | 244.86 |
| 10/16/2026 20:15 | 8 | 244.86 |
| 10/16/2026 20:15 | 3 | 244.93 |
| 10/16/2026 20:15 | 2 | 244.93 |
| 10/16/2026 20:15 | 9 | 244.905 |
| 10/16/2026 20:15 | 25 | 244.905 |
| 10/16/2026 20:15 | 36 | 244.84 |
| 10/16/2026 20:15 | 15 | 244.85 |
| 10/16/2026 20:15 | 23 | 244.85 |
| 10/16/2026 20:15 | 1 | 244.85 |
| 10/16/2026 20:15 | 1 | 244.85 |
| 10/16/2026 20:15 | 13 | 244.85 |
| 10/16/2026 20:15 | 6 | 244.85 |
| 10/16/2026 20:15 | 40 | 244.85 |
| 10/16/2026 20:15 | 40 | 244.87 |
| 10/16/2026 20:15 | 10 | 244.88 |
| 10/16/2026 20:15 | 100 | 244.88 |
| 10/16/2026 20:15 | 40 | 244.88 |
| 10/16/2026 20:15 | 37 | 244.88 |
| 10/16/2026 20:15 | 3 | 244.88 |
| 10/16/2026 20:15 | 2 | 244.94 |
| 10/16/2026 20:15 | 1 | 244.92 |
| 10/16/2026 20:15 | 100 | 244.92 |
| 10/16/2026 20:15 | 40 | 244.91 |
| 10/16/2026 20:15 | 120 | 244.91 |
| 10/16/2026 20:15 | 80 | 244.91 |
| 10/16/2026 20:15 | 11 | 244.91 |
| 10/16/2026 20:15 | 3 | 244.92 |
| 10/16/2026 20:15 | 19 | 244.95 |
| 10/16/2026 20:15 | 10 | 244.955 |
| 10/16/2026 20:14 | 1 | 244.91 |
| 10/16/2026 20:14 | 8 | 244.91 |
| 10/16/2026 20:14 | 40 | 244.92 |
| 10/16/2026 20:14 | 80 | 245.015 |
| 10/16/2026 20:14 | 10 | 245.015 |
| 10/16/2026 20:14 | 10 | 245.015 |
| 10/16/2026 20:14 | 10 | 245.02 |
| 10/16/2026 20:14 | 31 | 245.00 |
| 10/16/2026 20:14 | 1 | 245.00 |
| 10/16/2026 20:14 | 40 | 245.00 |
| 10/16/2026 20:14 | 78 | 244.99 |
| 10/16/2026 20:14 | 10 | 244.99 |
| 10/16/2026 20:14 | 10 | 244.99 |
| 10/16/2026 20:14 | 40 | 244.99 |
| 10/16/2026 20:14 | 100 | 244.92 |
| 10/16/2026 20:14 | 100 | 244.93 |
| 10/16/2026 20:14 | 100 | 244.92 |
| 10/16/2026 20:14 | 25 | 244.94 |
| 10/16/2026 20:14 | 15 | 244.99 |
| 10/16/2026 20:14 | 14 | 244.99 |
| 10/16/2026 20:14 | 1 | 244.99 |
| 10/16/2026 20:14 | 3 | 244.99 |
| 10/16/2026 20:14 | 20 | 244.95 |
| 10/16/2026 20:13 | 30 | 244.96 |
| 10/16/2026 20:13 | 3 | 244.96 |
| 10/16/2026 20:13 | 2 | 244.96 |
| 10/16/2026 20:13 | 1 | 244.97 |
| 10/16/2026 20:13 | 3 | 244.97 |
| 10/16/2026 20:13 | 36 | 244.97 |
| 10/16/2026 20:13 | 3 | 244.99 |
| 10/16/2026 20:13 | 40 | 244.98 |
| 10/16/2026 20:13 | 40 | 244.99 |
| 10/16/2026 20:13 | 40 | 245.00 |
| 10/16/2026 20:13 | 40 | 245.00 |
| 10/16/2026 20:13 | 80 | 245.00 |
| 10/16/2026 20:13 | 120 | 245.09 |
| 10/16/2026 20:13 | 40 | 245.08 |
| 10/16/2026 20:13 | 40 | 245.08 |
| 10/16/2026 20:13 | 62 | 245.11 |
| 10/16/2026 20:13 | 30 | 245.12 |
| 10/16/2026 20:13 | 10 | 245.12 |
| 10/16/2026 20:13 | 2 | 245.12 |
| 10/16/2026 20:13 | 1 | 245.10 |
| 10/16/2026 20:13 | 3 | 245.10 |
| 10/16/2026 20:13 | 40 | 245.10 |
| 10/16/2026 20:13 | 40 | 245.10 |
| 10/16/2026 20:13 | 40 | 245.10 |
| 10/16/2026 20:13 | 40 | 245.12 |
| 10/16/2026 20:13 | 80 | 245.12 |
| 10/16/2026 20:13 | 40 | 245.12 |
| 10/16/2026 20:13 | 40 | 245.12 |
| 10/16/2026 20:13 | 30 | 245.12 |
| 10/16/2026 20:13 | 10 | 245.12 |
| 10/16/2026 20:13 | 100 | 245.12 |
| 10/16/2026 20:13 | 100 | 245.12 |
| 10/16/2026 20:13 | 10 | 245.11 |
| 10/16/2026 20:13 | 90 | 245.06 |
| 10/16/2026 20:13 | 1 | 245.06 |
| 10/16/2026 20:13 | 65 | 245.11 |
| 10/16/2026 20:13 | 1 | 245.11 |
| 10/16/2026 20:13 | 10 | 245.08 |
| 10/16/2026 20:13 | 1 | 245.055 |
| 10/16/2026 20:13 | 10 | 245.00 |
| 10/16/2026 20:13 | 70 | 245.00 |
| 10/16/2026 20:13 | 3 | 245.04 |
| 10/16/2026 20:12 | 20 | 245.02 |
| 10/16/2026 20:12 | 4 | 245.01 |
| 10/16/2026 20:12 | 3 | 245.01 |
| 10/16/2026 20:12 | 3 | 245.01 |
| 10/16/2026 20:12 | 50 | 245.01 |
| 10/16/2026 20:12 | 17 | 245.06 |
| 10/16/2026 20:12 | 2 | 245.06 |
| 10/16/2026 20:12 | 3 | 245.06 |
| 10/16/2026 20:12 | 1 | 245.04 |
| 10/16/2026 20:12 | 1 | 245.04 |
| 10/16/2026 20:12 | 1 | 245.04 |
| 10/16/2026 20:12 | 40 | 245.00 |
| 10/16/2026 20:12 | 40 | 245.00 |
| 10/16/2026 20:12 | 4 | 245.00 |
| 10/16/2026 20:12 | 11 | 245.01 |
| 10/16/2026 20:12 | 3 | 245.01 |
| 10/16/2026 20:12 | 17 | 245.01 |
| 10/16/2026 20:12 | 40 | 245.01 |
| 10/16/2026 20:12 | 1 | 245.04 |
| 10/16/2026 20:12 | 40 | 245.01 |
| 10/16/2026 20:12 | 40 | 245.01 |
| 10/16/2026 20:12 | 40 | 245.01 |
| 10/16/2026 20:12 | 4 | 245.04 |
| 10/16/2026 20:12 | 40 | 245.02 |
| 10/16/2026 20:12 | 40 | 245.02 |
| 10/16/2026 20:12 | 7 | 245.03 |
| 10/16/2026 20:12 | 16 | 245.03 |
| 10/16/2026 20:12 | 1 | 245.07 |
| 10/16/2026 20:12 | 38 | 245.07 |
| 10/16/2026 20:12 | 46 | 245.04 |
| 10/16/2026 20:12 | 16 | 245.04 |
| 10/16/2026 20:12 | 3 | 245.13 |
| 10/16/2026 20:12 | 1 | 245.12 |
| 10/16/2026 20:12 | 3 | 245.10 |
| 10/16/2026 20:12 | 1 | 245.10 |
| 10/16/2026 20:12 | 3 | 245.10 |
| 10/16/2026 20:12 | 2 | 245.16 |
| 10/16/2026 20:12 | 29 | 245.16 |
| 10/16/2026 20:12 | 40 | 245.15 |
| 10/16/2026 20:12 | 25 | 245.15 |
| 10/16/2026 20:12 | 20 | 245.15 |
| 10/16/2026 20:12 | 20 | 245.14 |
| 10/16/2026 20:12 | 10 | 245.13 |
| 10/16/2026 20:12 | 195 | 245.13 |
| 10/16/2026 20:12 | 5 | 245.13 |
| 10/16/2026 20:12 | 4 | 245.11 |
| 10/16/2026 20:12 | 40 | 245.08 |
| 10/16/2026 20:12 | 8 | 245.05 |
| 10/16/2026 20:12 | 3 | 245.05 |
| 10/16/2026 20:12 | 9 | 245.01 |
| 10/16/2026 20:12 | 2 | 245.03 |
| 10/16/2026 20:12 | 1 | 245.03 |
| 10/16/2026 20:12 | 40 | 245.03 |
| 10/16/2026 20:12 | 40 | 245.03 |
| 10/16/2026 20:12 | 40 | 245.03 |
| 10/16/2026 20:12 | 1 | 245.04 |
| 10/16/2026 20:12 | 22 | 245.04 |
| 10/16/2026 20:11 | 4 | 245.09 |
| 10/16/2026 20:11 | 18 | 245.08 |
| 10/16/2026 20:11 | 7 | 245.07 |
| 10/16/2026 20:11 | 1 | 245.07 |
| 10/16/2026 20:11 | 40 | 245.07 |
| 10/16/2026 20:11 | 4 | 245.05 |
| 10/16/2026 20:11 | 1 | 245.02 |
| 10/16/2026 20:11 | 1 | 244.97 |
| 10/16/2026 20:11 | 10 | 244.97 |
| 10/16/2026 20:11 | 11 | 244.91 |
| 10/16/2026 20:11 | 25 | 244.91 |
| 10/16/2026 20:11 | 2 | 244.89 |
| 10/16/2026 20:10 | 40 | 244.85 |
| 10/16/2026 20:10 | 40 | 244.85 |
| 10/16/2026 20:10 | 40 | 244.85 |
| 10/16/2026 20:10 | 40 | 244.85 |
| 10/16/2026 20:10 | 40 | 244.85 |
| 10/16/2026 20:10 | 80 | 244.86 |
| 10/16/2026 20:10 | 56 | 244.86 |
| 10/16/2026 20:10 | 10 | 244.91 |
| 10/16/2026 20:10 | 5 | 244.91 |
| 10/16/2026 20:10 | 40 | 244.92 |
| 10/16/2026 20:10 | 80 | 244.92 |
| 10/16/2026 20:10 | 8 | 244.97 |
| 10/16/2026 20:10 | 32 | 244.97 |
| 10/16/2026 20:10 | 78 | 244.97 |
| 10/16/2026 20:10 | 8 | 244.98 |
| 10/16/2026 20:10 | 2 | 244.97 |
| 10/16/2026 20:10 | 28 | 244.97 |
| 10/16/2026 20:10 | 40 | 244.98 |
| 10/16/2026 20:10 | 13 | 244.98 |
| 10/16/2026 20:10 | 40 | 245.00 |
| 10/16/2026 20:10 | 40 | 245.00 |
| 10/16/2026 20:10 | 4 | 245.00 |
| 10/16/2026 20:09 | 16 | 244.91 |
| 10/16/2026 20:09 | 3 | 244.91 |
| 10/16/2026 20:09 | 21 | 244.91 |
| 10/16/2026 20:09 | 80 | 244.89 |
| 10/16/2026 20:09 | 40 | 244.89 |
| 10/16/2026 20:09 | 10 | 244.88 |
| 10/16/2026 20:09 | 50 | 244.88 |
| 10/16/2026 20:09 | 10 | 244.88 |
| 10/16/2026 20:09 | 40 | 244.825 |
| 10/16/2026 20:09 | 25 | 244.84 |
| 10/16/2026 20:09 | 30 | 244.87 |
| 10/16/2026 20:09 | 40 | 244.87 |
| 10/16/2026 20:09 | 80 | 244.87 |
| 10/16/2026 20:08 | 56 | 244.88 |
| 10/16/2026 20:08 | 3 | 244.88 |
| 10/16/2026 20:08 | 3 | 244.88 |
| 10/16/2026 20:08 | 1 | 244.88 |
| 10/16/2026 20:08 | 17 | 244.88 |
| 10/16/2026 20:08 | 15 | 244.91 |
| 10/16/2026 20:08 | 1 | 244.91 |
| 10/16/2026 20:08 | 1 | 244.93 |
| 10/16/2026 20:08 | 25 | 244.93 |
| 10/16/2026 20:08 | 10 | 244.92 |
| 10/16/2026 20:08 | 17 | 244.92 |
| 10/16/2026 20:08 | 7 | 244.91 |
| 10/16/2026 20:08 | 1 | 244.91 |
| 10/16/2026 20:08 | 1 | 244.91 |
| 10/16/2026 20:08 | 31 | 244.91 |
| 10/16/2026 20:08 | 3 | 244.91 |
| 10/16/2026 20:08 | 9 | 244.90 |
| 10/16/2026 20:08 | 43 | 244.90 |
| 10/16/2026 20:08 | 43 | 244.90 |
| 10/16/2026 20:08 | 20 | 244.87 |
| 10/16/2026 20:08 | 25 | 244.87 |
| 10/16/2026 20:08 | 25 | 244.87 |
| 10/16/2026 20:08 | 25 | 244.87 |
| 10/16/2026 20:08 | 25 | 244.87 |
| 10/16/2026 20:08 | 35 | 244.86 |
| 10/16/2026 20:08 | 3 | 244.86 |
| 10/16/2026 20:08 | 2 | 244.86 |
| 10/16/2026 20:08 | 1 | 244.85 |
| 10/16/2026 20:08 | 240 | 244.85 |
| 10/16/2026 20:08 | 29 | 244.81 |
| 10/16/2026 20:08 | 35 | 244.81 |
| 10/16/2026 20:08 | 45 | 244.80 |
| 10/16/2026 20:08 | 5 | 244.80 |
| 10/16/2026 20:08 | 40 | 244.80 |
| 10/16/2026 20:08 | 3 | 244.81 |
| 10/16/2026 20:08 | 7 | 244.81 |
| 10/16/2026 20:08 | 10 | 244.85 |
| 10/16/2026 20:08 | 40 | 244.85 |
| 10/16/2026 20:08 | 30 | 244.85 |
| 10/16/2026 20:08 | 40 | 244.85 |
| 10/16/2026 20:08 | 5 | 244.85 |
| 10/16/2026 20:08 | 7 | 244.90 |
| 10/16/2026 20:08 | 1 | 244.91 |
| 10/16/2026 20:08 | 40 | 244.89 |
| 10/16/2026 20:08 | 6 | 244.88 |
| 10/16/2026 20:08 | 1 | 244.88 |
| 10/16/2026 20:08 | 3 | 244.88 |
| 10/16/2026 20:07 | 40 | 244.85 |
| 10/16/2026 20:07 | 30 | 244.85 |
| 10/16/2026 20:07 | 4 | 244.85 |
| 10/16/2026 20:07 | 3 | 244.85 |
| 10/16/2026 20:07 | 3 | 244.85 |
| 10/16/2026 20:07 | 40 | 244.85 |
| 10/16/2026 20:07 | 40 | 244.85 |
| 10/16/2026 20:07 | 9 | 244.87 |
| 10/16/2026 20:07 | 1 | 244.87 |
| 10/16/2026 20:07 | 40 | 244.87 |
| 10/16/2026 20:07 | 30 | 244.87 |
| 10/16/2026 20:07 | 40 | 244.87 |
| 10/16/2026 20:07 | 30 | 244.87 |
| 10/16/2026 20:07 | 20 | 244.88 |
| 10/16/2026 20:07 | 3 | 244.895 |
| 10/16/2026 20:07 | 23 | 244.90 |
| 10/16/2026 20:07 | 23 | 244.885 |
| 10/16/2026 20:07 | 40 | 244.88 |
| 10/16/2026 20:07 | 40 | 244.88 |
| 10/16/2026 20:07 | 40 | 244.87 |
| 10/16/2026 20:07 | 38 | 244.83 |
| 10/16/2026 20:07 | 27 | 244.83 |
| 10/16/2026 20:07 | 8 | 244.87 |
| 10/16/2026 20:07 | 40 | 244.87 |
| 10/16/2026 20:07 | 40 | 244.87 |
| 10/16/2026 20:07 | 14 | 244.87 |
| 10/16/2026 20:07 | 18 | 244.87 |
| 10/16/2026 20:07 | 22 | 244.87 |
| 10/16/2026 20:07 | 38 | 244.86 |
| 10/16/2026 20:07 | 2 | 244.86 |
| 10/16/2026 20:07 | 3 | 244.86 |
| 10/16/2026 20:07 | 2 | 244.86 |
| 10/16/2026 20:07 | 80 | 244.86 |
| 10/16/2026 20:07 | 28 | 244.86 |
| 10/16/2026 20:07 | 8 | 244.86 |
| 10/16/2026 20:07 | 32 | 244.86 |
| 10/16/2026 20:07 | 8 | 244.86 |
| 10/16/2026 20:07 | 1 | 244.86 |
| 10/16/2026 20:07 | 39 | 244.86 |
| 10/16/2026 20:07 | 1 | 244.86 |
| 10/16/2026 20:07 | 40 | 244.86 |
| 10/16/2026 20:07 | 40 | 244.86 |
| 10/16/2026 20:07 | 100 | 244.855 |
| 10/16/2026 20:07 | 40 | 244.81 |
| 10/16/2026 20:07 | 22 | 244.81 |
| 10/16/2026 20:07 | 18 | 244.81 |
| 10/16/2026 20:07 | 21 | 244.81 |
| 10/16/2026 20:07 | 1 | 244.80 |
| 10/16/2026 20:07 | 10 | 244.80 |
| 10/16/2026 20:06 | 10 | 244.78 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 1 | 244.77 |
| 10/16/2026 20:06 | 23 | 244.71 |
| 10/16/2026 20:06 | 2 | 244.70 |
| 10/16/2026 20:06 | 11 | 244.71 |
| 10/16/2026 20:06 | 1 | 244.72 |
| 10/16/2026 20:06 | 14 | 244.755 |
| 10/16/2026 20:06 | 40 | 244.77 |
| 10/16/2026 20:06 | 10 | 244.77 |
| 10/16/2026 20:06 | 40 | 244.76 |
| 10/16/2026 20:06 | 3 | 244.75 |
| 10/16/2026 20:06 | 3 | 244.75 |
| 10/16/2026 20:06 | 1 | 244.75 |
| 10/16/2026 20:06 | 1 | 244.75 |
| 10/16/2026 20:06 | 2 | 244.75 |
| 10/16/2026 20:05 | 30 | 244.71 |
| 10/16/2026 20:05 | 50 | 244.71 |
| 10/16/2026 20:05 | 10 | 244.70 |
| 10/16/2026 20:05 | 10 | 244.70 |
| 10/16/2026 20:05 | 74 | 244.69 |
| 10/16/2026 20:05 | 3 | 244.69 |
| 10/16/2026 20:05 | 3 | 244.69 |
| 10/16/2026 20:05 | 36 | 244.65 |
| 10/16/2026 20:05 | 25 | 244.68 |
| 10/16/2026 20:05 | 50 | 244.59 |
| 10/16/2026 20:05 | 40 | 244.59 |
| 10/16/2026 20:05 | 9 | 244.63 |
| 10/16/2026 20:05 | 14 | 244.70 |
| 10/16/2026 20:05 | 40 | 244.70 |
| 10/16/2026 20:05 | 11 | 244.71 |
| 10/16/2026 20:05 | 1 | 244.71 |
| 10/16/2026 20:05 | 40 | 244.71 |
| 10/16/2026 20:05 | 80 | 244.77 |
| 10/16/2026 20:05 | 80 | 244.77 |
| 10/16/2026 20:05 | 40 | 244.77 |
| 10/16/2026 20:05 | 24 | 244.81 |
| 10/16/2026 20:05 | 72 | 244.80 |
| 10/16/2026 20:05 | 3 | 244.80 |
| 10/16/2026 20:05 | 5 | 244.80 |
| 10/16/2026 20:05 | 13 | 244.81 |
| 10/16/2026 20:05 | 60 | 244.83 |
| 10/16/2026 20:05 | 40 | 244.83 |
| 10/16/2026 20:05 | 33 | 244.84 |
| 10/16/2026 20:05 | 2 | 244.86 |
| 10/16/2026 20:05 | 1 | 244.84 |
| 10/16/2026 20:05 | 2 | 244.84 |
| 10/16/2026 20:05 | 6 | 244.90 |
| 10/16/2026 20:05 | 2 | 244.90 |
| 10/16/2026 20:05 | 1 | 244.90 |
| 10/16/2026 20:05 | 2 | 244.90 |
| 10/16/2026 20:05 | 7 | 244.85 |
| 10/16/2026 20:05 | 25 | 244.84 |
| 10/16/2026 20:04 | 4 | 244.85 |
| 10/16/2026 20:04 | 3 | 244.84 |
| 10/16/2026 20:04 | 4 | 244.84 |
| 10/16/2026 20:04 | 40 | 244.79 |
| 10/16/2026 20:04 | 4 | 244.77 |
| 10/16/2026 20:04 | 17 | 244.76 |
| 10/16/2026 20:04 | 3 | 244.76 |
| 10/16/2026 20:04 | 40 | 244.75 |
| 10/16/2026 20:04 | 38 | 244.75 |
| 10/16/2026 20:04 | 2 | 244.75 |
| 10/16/2026 20:04 | 6 | 244.72 |
| 10/16/2026 20:04 | 30 | 244.72 |
| 10/16/2026 20:04 | 18 | 244.71 |
| 10/16/2026 20:04 | 1 | 244.70 |
| 10/16/2026 20:04 | 38 | 244.67 |
| 10/16/2026 20:04 | 2 | 244.67 |
| 10/16/2026 20:04 | 10 | 244.66 |
| 10/16/2026 20:04 | 10 | 244.66 |
| 10/16/2026 20:04 | 26 | 244.62 |
| 10/16/2026 20:04 | 1 | 244.62 |
| 10/16/2026 20:04 | 13 | 244.62 |
| 10/16/2026 20:04 | 40 | 244.61 |
| 10/16/2026 20:04 | 26 | 244.58 |
| 10/16/2026 20:04 | 39 | 244.58 |
| 10/16/2026 20:04 | 1 | 244.58 |
| 10/16/2026 20:04 | 40 | 244.56 |
| 10/16/2026 20:04 | 40 | 244.56 |
| 10/16/2026 20:04 | 40 | 244.56 |
| 10/16/2026 20:04 | 22 | 244.56 |
| 10/16/2026 20:04 | 176 | 244.63 |
| 10/16/2026 20:04 | 40 | 244.63 |
| 10/16/2026 20:04 | 3 | 244.615 |
| 10/16/2026 20:04 | 40 | 244.60 |
| 10/16/2026 20:04 | 40 | 244.60 |
| 10/16/2026 20:04 | 40 | 244.61 |
| 10/16/2026 20:04 | 40 | 244.61 |
| 10/16/2026 20:04 | 1 | 244.62 |
| 10/16/2026 20:03 | 40 | 244.65 |
| 10/16/2026 20:03 | 4 | 244.65 |
| 10/16/2026 20:03 | 40 | 244.63 |
| 10/16/2026 20:03 | 1 | 244.62 |
| 10/16/2026 20:03 | 10 | 244.62 |
| 10/16/2026 20:03 | 11 | 244.62 |
| 10/16/2026 20:03 | 40 | 244.62 |
| 10/16/2026 20:03 | 1 | 244.60 |
| 10/16/2026 20:03 | 27 | 244.60 |
| 10/16/2026 20:03 | 39 | 244.60 |
| 10/16/2026 20:03 | 1 | 244.60 |
| 10/16/2026 20:03 | 40 | 244.60 |
| 10/16/2026 20:03 | 40 | 244.61 |
| 10/16/2026 20:03 | 5 | 244.61 |
| 10/16/2026 20:03 | 40 | 244.61 |
| 10/16/2026 20:03 | 15 | 244.61 |
| 10/16/2026 20:03 | 6 | 244.61 |
| 10/16/2026 20:03 | 1 | 244.61 |
| 10/16/2026 20:03 | 1 | 244.60 |
| 10/16/2026 20:03 | 1 | 244.60 |
| 10/16/2026 20:03 | 78 | 244.60 |
| 10/16/2026 20:03 | 2 | 244.59 |
| 10/16/2026 20:03 | 27 | 244.55 |
| 10/16/2026 20:03 | 10 | 244.58 |
| 10/16/2026 20:03 | 80 | 244.58 |
| 10/16/2026 20:03 | 3 | 244.56 |
| 10/16/2026 20:03 | 10 | 244.58 |
| 10/16/2026 20:03 | 126 | 244.58 |
| 10/16/2026 20:03 | 86 | 244.58 |
| 10/16/2026 20:03 | 40 | 244.58 |
| 10/16/2026 20:03 | 39 | 244.54 |
| 10/16/2026 20:03 | 1 | 244.54 |
| 10/16/2026 20:03 | 52 | 244.54 |
| 10/16/2026 20:03 | 40 | 244.54 |
| 10/16/2026 20:03 | 40 | 244.52 |
| 10/16/2026 20:03 | 40 | 244.52 |
| 10/16/2026 20:03 | 32 | 244.52 |
| 10/16/2026 20:03 | 40 | 244.51 |
| 10/16/2026 20:03 | 8 | 244.50 |
| 10/16/2026 20:03 | 40 | 244.50 |
| 10/16/2026 20:03 | 86 | 244.49 |
| 10/16/2026 20:03 | 1 | 244.49 |
| 10/16/2026 20:03 | 40 | 244.48 |
| 10/16/2026 20:03 | 5 | 244.47 |
| 10/16/2026 20:03 | 80 | 244.47 |
| 10/16/2026 20:03 | 99 | 244.45 |
| 10/16/2026 20:03 | 1 | 244.46 |
| 10/16/2026 20:03 | 1 | 244.45 |
| 10/16/2026 20:03 | 40 | 244.45 |
| 10/16/2026 20:03 | 100 | 244.46 |
| 10/16/2026 20:03 | 100 | 244.48 |
| 10/16/2026 20:03 | 96 | 244.48 |
| 10/16/2026 20:03 | 92 | 244.48 |
| 10/16/2026 20:03 | 4 | 244.48 |
| 10/16/2026 20:03 | 3 | 244.48 |
| 10/16/2026 20:03 | 31 | 244.48 |
| 10/16/2026 20:03 | 80 | 244.48 |
| 10/16/2026 20:03 | 20 | 244.48 |
| 10/16/2026 20:03 | 100 | 244.48 |
| 10/16/2026 20:03 | 14 | 244.48 |
| 10/16/2026 20:03 | 40 | 244.43 |
| 10/16/2026 20:03 | 100 | 244.44 |
| 10/16/2026 20:03 | 100 | 244.475 |
| 10/16/2026 20:03 | 15 | 244.48 |
| 10/16/2026 20:03 | 25 | 244.48 |
| 10/16/2026 20:03 | 40 | 244.49 |
| 10/16/2026 20:03 | 1 | 244.50 |
| 10/16/2026 20:03 | 1 | 244.50 |
| 10/16/2026 20:03 | 17 | 244.50 |
| 10/16/2026 20:02 | 1 | 244.50 |
| 10/16/2026 20:02 | 7 | 244.50 |
| 10/16/2026 20:02 | 20 | 244.51 |
| 10/16/2026 20:02 | 100 | 244.565 |
| 10/16/2026 20:02 | 10 | 244.62 |
| 10/16/2026 20:02 | 57 | 244.56 |
| 10/16/2026 20:02 | 35 | 244.61 |
| 10/16/2026 20:02 | 1 | 244.61 |
| 10/16/2026 20:02 | 4 | 244.61 |
| 10/16/2026 20:02 | 36 | 244.60 |
| 10/16/2026 20:02 | 36 | 244.60 |
| 10/16/2026 20:02 | 1 | 244.60 |
| 10/16/2026 20:02 | 1 | 244.60 |
| 10/16/2026 20:02 | 3 | 244.60 |
| 10/16/2026 20:02 | 40 | 244.60 |
| 10/16/2026 20:02 | 8 | 244.59 |
| 10/16/2026 20:02 | 20 | 244.51 |
| 10/16/2026 20:02 | 80 | 244.52 |
| 10/16/2026 20:02 | 40 | 244.52 |
| 10/16/2026 20:02 | 40 | 244.52 |
| 10/16/2026 20:02 | 80 | 244.52 |
| 10/16/2026 20:02 | 5 | 244.52 |
| 10/16/2026 20:02 | 1 | 244.52 |
| 10/16/2026 20:02 | 2 | 244.59 |
| 10/16/2026 20:02 | 1 | 244.59 |
| 10/16/2026 20:02 | 1 | 244.59 |
| 10/16/2026 20:02 | 2 | 244.59 |
| 10/16/2026 20:01 | 100 | 244.61 |
| 10/16/2026 20:01 | 40 | 244.60 |
| 10/16/2026 20:01 | 40 | 244.60 |
| 10/16/2026 20:01 | 40 | 244.62 |
| 10/16/2026 20:01 | 4 | 244.63 |
| 10/16/2026 20:01 | 4 | 244.66 |
| 10/16/2026 20:01 | 100 | 244.66 |
| 10/16/2026 20:01 | 10 | 244.66 |
| 10/16/2026 20:01 | 40 | 244.66 |
| 10/16/2026 20:01 | 40 | 244.66 |
| 10/16/2026 20:01 | 10 | 244.68 |
| 10/16/2026 20:01 | 50 | 244.76 |
| 10/16/2026 20:01 | 1 | 244.76 |
| 10/16/2026 20:01 | 1 | 244.76 |
| 10/16/2026 20:01 | 1 | 244.76 |
| 10/16/2026 20:01 | 9 | 244.76 |
| 10/16/2026 20:01 | 27 | 244.76 |
| 10/16/2026 20:01 | 1 | 244.75 |
| 10/16/2026 20:01 | 10 | 244.74 |
| 10/16/2026 20:01 | 40 | 244.74 |
| 10/16/2026 20:00 | 4 | 244.82 |
| 10/16/2026 20:00 | 40 | 244.81 |
| 10/16/2026 20:00 | 3 | 244.81 |
| 10/16/2026 20:00 | 1 | 244.84 |
| 10/16/2026 20:00 | 14 | 244.85 |
| 10/16/2026 20:00 | 39 | 244.84 |
| 10/16/2026 20:00 | 2 | 244.835 |
| 10/16/2026 20:00 | 39 | 244.835 |
| 10/16/2026 20:00 | 39 | 244.835 |
| 10/16/2026 20:00 | 6 | 244.83 |
| 10/16/2026 20:00 | 39 | 244.83 |
| 10/16/2026 20:00 | 37 | 244.81 |
| 10/16/2026 20:00 | 3 | 244.81 |
| 10/16/2026 20:00 | 10 | 244.80 |
| 10/16/2026 20:00 | 10 | 244.80 |
| 10/16/2026 20:00 | 80 | 244.80 |
| 10/16/2026 20:00 | 40 | 244.75 |
| 10/16/2026 20:00 | 25 | 244.75 |
| 10/16/2026 20:00 | 25 | 244.80 |
| 10/16/2026 20:00 | 40 | 244.80 |
| 10/16/2026 20:00 | 20 | 244.80 |
| 10/16/2026 20:00 | 1 | 244.81 |
| 10/16/2026 20:00 | 40 | 244.83 |
| 10/16/2026 19:59 | 5 | 244.83 |
| 10/16/2026 19:59 | 50 | 244.83 |
| 10/16/2026 19:59 | 1 | 244.83 |
| 10/16/2026 19:59 | 29 | 244.83 |
| 10/16/2026 19:59 | 40 | 244.83 |
| 10/16/2026 19:59 | 100 | 244.84 |
| 10/16/2026 19:59 | 3 | 244.85 |
| 10/16/2026 19:59 | 33 | 244.86 |
| 10/16/2026 19:59 | 9 | 244.90 |
| 10/16/2026 19:59 | 1 | 244.87 |
| 10/16/2026 19:59 | 25 | 244.87 |
| 10/16/2026 19:59 | 2 | 244.84 |
| 10/16/2026 19:59 | 2 | 244.85 |
| 10/16/2026 19:59 | 40 | 244.90 |
| 10/16/2026 19:59 | 5 | 244.90 |
| 10/16/2026 19:59 | 1 | 244.92 |
| 10/16/2026 19:59 | 13 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 39 | 244.88 |
| 10/16/2026 19:59 | 1 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 1 | 244.88 |
| 10/16/2026 19:59 | 4 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 40 | 244.88 |
| 10/16/2026 19:59 | 44 | 244.92 |
| 10/16/2026 19:59 | 40 | 244.94 |
| 10/16/2026 19:59 | 10 | 244.94 |
| 10/16/2026 19:59 | 40 | 244.94 |
| 10/16/2026 19:59 | 15 | 244.91 |
| 10/16/2026 19:59 | 14 | 244.91 |
| 10/16/2026 19:59 | 19 | 244.93 |
| 10/16/2026 19:59 | 3 | 244.90 |
| 10/16/2026 19:59 | 4 | 244.90 |
| 10/16/2026 19:59 | 40 | 244.87 |
| 10/16/2026 19:59 | 8 | 244.87 |
| 10/16/2026 19:59 | 21 | 244.86 |
| 10/16/2026 19:59 | 40 | 244.86 |
| 10/16/2026 19:59 | 19 | 244.86 |
| 10/16/2026 19:59 | 20 | 244.86 |
| 10/16/2026 19:59 | 1 | 244.86 |
| 10/16/2026 19:59 | 40 | 244.86 |
| 10/16/2026 19:59 | 2 | 244.82 |
| 10/16/2026 19:59 | 1 | 244.82 |
| 10/16/2026 19:59 | 3 | 244.82 |
| 10/16/2026 19:59 | 1 | 244.84 |
| 10/16/2026 19:59 | 4 | 244.84 |
| 10/16/2026 19:59 | 72 | 244.82 |
| 10/16/2026 19:59 | 10 | 244.82 |
| 10/16/2026 19:59 | 4 | 244.82 |
| 10/16/2026 19:59 | 9 | 244.76 |
| 10/16/2026 19:59 | 1 | 244.76 |
| 10/16/2026 19:59 | 2 | 244.76 |
| 10/16/2026 19:59 | 8 | 244.76 |
| 10/16/2026 19:58 | 8 | 244.77 |
| 10/16/2026 19:58 | 6 | 244.77 |
| 10/16/2026 19:58 | 38 | 244.78 |
| 10/16/2026 19:58 | 4 | 244.78 |
| 10/16/2026 19:58 | 120 | 244.78 |
| 10/16/2026 19:58 | 1 | 244.76 |
| 10/16/2026 19:58 | 10 | 244.76 |
| 10/16/2026 19:58 | 135 | 244.76 |
| 10/16/2026 19:58 | 1 | 244.76 |
| 10/16/2026 19:58 | 5 | 244.76 |
| 10/16/2026 19:58 | 1 | 244.62 |
| 10/16/2026 19:58 | 10 | 244.67 |
| 10/16/2026 19:58 | 40 | 244.67 |
| 10/16/2026 19:58 | 12 | 244.69 |
| 10/16/2026 19:58 | 10 | 244.69 |
| 10/16/2026 19:58 | 1 | 244.69 |
| 10/16/2026 19:58 | 40 | 244.69 |
| 10/16/2026 19:57 | 7 | 244.81 |
| 10/16/2026 19:57 | 32 | 244.85 |
| 10/16/2026 19:57 | 6 | 244.85 |
| 10/16/2026 19:57 | 14 | 244.87 |
| 10/16/2026 19:57 | 1 | 244.87 |
| 10/16/2026 19:57 | 25 | 244.87 |
| 10/16/2026 19:57 | 1 | 244.88 |
| 10/16/2026 19:57 | 5 | 244.88 |
| 10/16/2026 19:57 | 7 | 244.88 |
| 10/16/2026 19:57 | 33 | 244.88 |
| 10/16/2026 19:57 | 5 | 244.88 |
| 10/16/2026 19:57 | 2 | 244.88 |
| 10/16/2026 19:57 | 2 | 244.89 |
| 10/16/2026 19:57 | 10 | 244.89 |
| 10/16/2026 19:57 | 8 | 244.90 |
| 10/16/2026 19:57 | 11 | 244.90 |
| 10/16/2026 19:57 | 1 | 244.92 |
| 10/16/2026 19:57 | 10 | 244.95 |
| 10/16/2026 19:57 | 12 | 244.94 |
| 10/16/2026 19:57 | 1 | 244.94 |
| 10/16/2026 19:57 | 27 | 244.94 |
| 10/16/2026 19:57 | 40 | 244.90 |
| 10/16/2026 19:57 | 40 | 244.90 |
| 10/16/2026 19:57 | 40 | 244.90 |
| 10/16/2026 19:57 | 4 | 244.91 |
| 10/16/2026 19:57 | 5 | 244.91 |
| 10/16/2026 19:57 | 53 | 244.92 |
| 10/16/2026 19:57 | 50 | 244.925 |
| 10/16/2026 19:57 | 1 | 244.93 |
| 10/16/2026 19:57 | 15 | 244.93 |
| 10/16/2026 19:57 | 32 | 244.945 |
| 10/16/2026 19:57 | 1 | 244.95 |
| 10/16/2026 19:57 | 31 | 244.95 |
| 10/16/2026 19:57 | 28 | 244.95 |
| 10/16/2026 19:57 | 24 | 244.98 |
| 10/16/2026 19:56 | 14 | 244.92 |
| 10/16/2026 19:56 | 40 | 244.92 |
| 10/16/2026 19:56 | 1 | 244.91 |
| 10/16/2026 19:56 | 7 | 244.90 |
| 10/16/2026 19:56 | 13 | 244.90 |
| 10/16/2026 19:56 | 26 | 244.90 |
| 10/16/2026 19:56 | 11 | 244.90 |
| 10/16/2026 19:56 | 3 | 244.90 |
| 10/16/2026 19:56 | 1 | 244.89 |
| 10/16/2026 19:56 | 1 | 244.89 |
| 10/16/2026 19:56 | 36 | 244.89 |
| 10/16/2026 19:56 | 1 | 244.89 |
| 10/16/2026 19:56 | 3 | 244.89 |
| 10/16/2026 19:56 | 3 | 244.86 |
| 10/16/2026 19:56 | 1 | 244.86 |
| 10/16/2026 19:56 | 3 | 244.86 |
| 10/16/2026 19:56 | 4 | 244.86 |
| 10/16/2026 19:56 | 23 | 244.87 |
| 10/16/2026 19:56 | 1 | 244.88 |
| 10/16/2026 19:56 | 3 | 244.88 |
| 10/16/2026 19:56 | 10 | 244.89 |
| 10/16/2026 19:56 | 1 | 244.89 |
| 10/16/2026 19:56 | 80 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 80 | 244.94 |
| 10/16/2026 19:56 | 1 | 244.94 |
| 10/16/2026 19:56 | 19 | 244.94 |
| 10/16/2026 19:56 | 1 | 244.94 |
| 10/16/2026 19:56 | 9 | 244.94 |
| 10/16/2026 19:56 | 11 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 40 | 244.94 |
| 10/16/2026 19:56 | 100 | 244.95 |
| 10/16/2026 19:56 | 50 | 244.96 |
| 10/16/2026 19:56 | 100 | 244.975 |
| 10/16/2026 19:56 | 100 | 244.975 |
| 10/16/2026 19:56 | 7 | 244.975 |
| 10/16/2026 19:56 | 25 | 244.975 |
| 10/16/2026 19:56 | 25 | 244.975 |
| 10/16/2026 19:55 | 1 | 244.99 |
| 10/16/2026 19:55 | 1 | 245.01 |
| 10/16/2026 19:55 | 12 | 245.01 |
| 10/16/2026 19:55 | 4 | 245.00 |
| 10/16/2026 19:55 | 1 | 245.00 |
| 10/16/2026 19:55 | 12 | 245.00 |
| 10/16/2026 19:55 | 28 | 245.00 |
| 10/16/2026 19:55 | 100 | 244.96 |
| 10/16/2026 19:55 | 9 | 244.95 |
| 10/16/2026 19:55 | 7 | 245.01 |
| 10/16/2026 19:55 | 8 | 244.99 |
| 10/16/2026 19:55 | 4 | 244.99 |
| 10/16/2026 19:55 | 9 | 244.99 |
| 10/16/2026 19:55 | 2 | 244.95 |
| 10/16/2026 19:55 | 46 | 244.95 |
| 10/16/2026 19:55 | 40 | 244.95 |
| 10/16/2026 19:55 | 40 | 244.95 |
| 10/16/2026 19:55 | 2 | 244.95 |
| 10/16/2026 19:55 | 1 | 244.99 |
| 10/16/2026 19:55 | 67 | 244.97 |
| 10/16/2026 19:55 | 2 | 244.99 |
| 10/16/2026 19:55 | 5 | 244.99 |
| 10/16/2026 19:55 | 5 | 244.99 |
| 10/16/2026 19:55 | 5 | 245.00 |
| 10/16/2026 19:55 | 10 | 245.00 |
| 10/16/2026 19:55 | 2 | 244.98 |
| 10/16/2026 19:55 | 50 | 244.98 |
| 10/16/2026 19:55 | 16 | 244.98 |
| 10/16/2026 19:55 | 12 | 244.98 |
| 10/16/2026 19:55 | 21 | 244.95 |
| 10/16/2026 19:55 | 120 | 244.95 |
| 10/16/2026 19:55 | 4 | 244.94 |
| 10/16/2026 19:55 | 4 | 244.93 |
| 10/16/2026 19:55 | 20 | 244.93 |
| 10/16/2026 19:55 | 4 | 244.91 |
| 10/16/2026 19:55 | 80 | 244.91 |
| 10/16/2026 19:55 | 40 | 244.90 |
| 10/16/2026 19:55 | 10 | 244.90 |
| 10/16/2026 19:55 | 10 | 244.90 |
| 10/16/2026 19:55 | 20 | 244.90 |
| 10/16/2026 19:55 | 1 | 244.89 |
| 10/16/2026 19:55 | 2 | 244.89 |
| 10/16/2026 19:55 | 29 | 244.89 |
| 10/16/2026 19:55 | 1 | 244.89 |
| 10/16/2026 19:55 | 1 | 244.89 |
| 10/16/2026 19:54 | 1 | 244.80 |
| 10/16/2026 19:54 | 2 | 244.835 |
| 10/16/2026 19:54 | 4 | 244.86 |
| 10/16/2026 19:54 | 19 | 244.84 |
| 10/16/2026 19:54 | 1 | 244.84 |
| 10/16/2026 19:54 | 9 | 244.84 |
| 10/16/2026 19:54 | 1 | 244.83 |
| 10/16/2026 19:54 | 10 | 244.82 |
| 10/16/2026 19:54 | 8 | 244.82 |
| 10/16/2026 19:54 | 1 | 244.82 |
| 10/16/2026 19:54 | 3 | 244.82 |
| 10/16/2026 19:54 | 3 | 244.82 |
| 10/16/2026 19:53 | 3 | 244.81 |
| 10/16/2026 19:53 | 40 | 244.79 |
| 10/16/2026 19:53 | 80 | 244.79 |
| 10/16/2026 19:53 | 5 | 244.79 |
| 10/16/2026 19:53 | 11 | 244.80 |
| 10/16/2026 19:53 | 1 | 244.80 |
| 10/16/2026 19:53 | 3 | 244.80 |
| 10/16/2026 19:53 | 9 | 244.94 |
| 10/16/2026 19:53 | 35 | 244.92 |
| 10/16/2026 19:53 | 30 | 244.93 |
| 10/16/2026 19:53 | 3 | 244.93 |
| 10/16/2026 19:53 | 7 | 244.93 |
| 10/16/2026 19:53 | 40 | 244.95 |
| 10/16/2026 19:53 | 13 | 245.00 |
| 10/16/2026 19:53 | 13 | 245.00 |
| 10/16/2026 19:53 | 35 | 244.98 |
| 10/16/2026 19:53 | 40 | 244.99 |
| 10/16/2026 19:53 | 2 | 244.99 |
| 10/16/2026 19:53 | 2 | 244.99 |
| 10/16/2026 19:53 | 9 | 245.05 |
| 10/16/2026 19:53 | 1 | 245.05 |
| 10/16/2026 19:53 | 1 | 245.05 |
| 10/16/2026 19:53 | 6 | 245.08 |
| 10/16/2026 19:53 | 1 | 245.09 |
| 10/16/2026 19:53 | 21 | 245.09 |
| 10/16/2026 19:53 | 1 | 245.09 |
| 10/16/2026 19:53 | 10 | 245.09 |
| 10/16/2026 19:53 | 1 | 245.08 |
| 10/16/2026 19:53 | 1 | 245.045 |
| 10/16/2026 19:52 | 29 | 244.99 |
| 10/16/2026 19:52 | 1 | 244.98 |
| 10/16/2026 19:52 | 4 | 244.99 |
| 10/16/2026 19:52 | 37 | 244.99 |
| 10/16/2026 19:52 | 3 | 244.99 |
| 10/16/2026 19:52 | 40 | 245.01 |
| 10/16/2026 19:52 | 40 | 245.01 |
| 10/16/2026 19:52 | 40 | 245.01 |
| 10/16/2026 19:52 | 2 | 245.05 |
| 10/16/2026 19:52 | 1 | 245.05 |
| 10/16/2026 19:52 | 1 | 245.05 |
| 10/16/2026 19:52 | 4 | 245.05 |
| 10/16/2026 19:52 | 3 | 245.05 |
| 10/16/2026 19:52 | 40 | 245.05 |
| 10/16/2026 19:52 | 1 | 245.05 |
| 10/16/2026 19:52 | 7 | 245.05 |
| 10/16/2026 19:52 | 24 | 245.05 |
| 10/16/2026 19:52 | 16 | 245.05 |
| 10/16/2026 19:52 | 40 | 245.08 |
| 10/16/2026 19:52 | 1 | 245.09 |
| 10/16/2026 19:52 | 80 | 245.10 |
| 10/16/2026 19:52 | 53 | 245.10 |
| 10/16/2026 19:52 | 4 | 245.10 |
| 10/16/2026 19:52 | 1 | 245.09 |
| 10/16/2026 19:52 | 79 | 245.09 |
| 10/16/2026 19:52 | 1 | 245.08 |
| 10/16/2026 19:52 | 25 | 245.05 |
| 10/16/2026 19:52 | 25 | 245.05 |
| 10/16/2026 19:52 | 8 | 245.08 |
| 10/16/2026 19:52 | 5 | 245.06 |
| 10/16/2026 19:52 | 1 | 245.06 |
| 10/16/2026 19:52 | 10 | 245.06 |
| 10/16/2026 19:52 | 10 | 245.06 |
| 10/16/2026 19:52 | 7 | 245.06 |
| 10/16/2026 19:52 | 10 | 245.02 |
| 10/16/2026 19:51 | 2 | 245.08 |
| 10/16/2026 19:51 | 3 | 245.08 |
| 10/16/2026 19:51 | 36 | 245.095 |
| 10/16/2026 19:51 | 10 | 245.10 |
| 10/16/2026 19:51 | 9 | 245.06 |
| 10/16/2026 19:51 | 9 | 245.06 |
| 10/16/2026 19:51 | 3 | 245.06 |
| 10/16/2026 19:51 | 1 | 245.06 |
| 10/16/2026 19:51 | 3 | 245.06 |
| 10/16/2026 19:51 | 3 | 245.06 |
| 10/16/2026 19:51 | 40 | 245.03 |
| 10/16/2026 19:51 | 20 | 245.03 |
| 10/16/2026 19:51 | 2 | 245.00 |
| 10/16/2026 19:51 | 10 | 244.99 |
| 10/16/2026 19:51 | 80 | 244.99 |
| 10/16/2026 19:51 | 1 | 244.98 |
| 10/16/2026 19:51 | 1 | 244.98 |
| 10/16/2026 19:51 | 12 | 244.94 |
| 10/16/2026 19:51 | 11 | 244.94 |
| 10/16/2026 19:51 | 10 | 244.92 |
| 10/16/2026 19:51 | 1 | 244.91 |
| 10/16/2026 19:51 | 40 | 244.83 |
| 10/16/2026 19:51 | 1 | 244.83 |
| 10/16/2026 19:51 | 1 | 244.83 |
| 10/16/2026 19:51 | 22 | 244.84 |
| 10/16/2026 19:51 | 1 | 244.84 |
| 10/16/2026 19:51 | 3 | 244.84 |
| 10/16/2026 19:51 | 1 | 244.89 |
| 10/16/2026 19:51 | 4 | 244.97 |
| 10/16/2026 19:51 | 16 | 244.96 |
| 10/16/2026 19:51 | 504 | 244.97 |
| 10/16/2026 19:51 | 42 | 244.99 |
| 10/16/2026 19:51 | 2 | 244.94 |
| 10/16/2026 19:51 | 2 | 244.93 |
| 10/16/2026 19:51 | 1 | 244.93 |
| 10/16/2026 19:51 | 1 | 244.93 |
| 10/16/2026 19:51 | 10 | 244.93 |
| 10/16/2026 19:51 | 5 | 244.93 |
| 10/16/2026 19:51 | 40 | 244.93 |
| 10/16/2026 19:51 | 28 | 244.93 |
| 10/16/2026 19:51 | 1 | 244.93 |
| 10/16/2026 19:51 | 11 | 244.93 |
| 10/16/2026 19:51 | 14 | 244.83 |
| 10/16/2026 19:50 | 4 | 244.83 |
| 10/16/2026 19:50 | 8 | 244.88 |
| 10/16/2026 19:50 | 20 | 244.88 |
| 10/16/2026 19:50 | 80 | 244.88 |
| 10/16/2026 19:50 | 40 | 244.88 |
| 10/16/2026 19:50 | 40 | 244.88 |
| 10/16/2026 19:50 | 1 | 244.88 |
| 10/16/2026 19:50 | 2 | 244.88 |
| 10/16/2026 19:50 | 1 | 244.87 |
| 10/16/2026 19:50 | 1 | 244.88 |
| 10/16/2026 19:50 | 2 | 244.87 |
| 10/16/2026 19:50 | 40 | 244.83 |
| 10/16/2026 19:50 | 6 | 244.85 |
| 10/16/2026 19:50 | 21 | 244.85 |
| 10/16/2026 19:50 | 1 | 244.79 |
| 10/16/2026 19:50 | 1 | 244.85 |
| 10/16/2026 19:50 | 36 | 244.85 |
| 10/16/2026 19:50 | 38 | 244.82 |
| 10/16/2026 19:50 | 1 | 244.82 |
| 10/16/2026 19:50 | 1 | 244.82 |
| 10/16/2026 19:50 | 2 | 244.82 |
| 10/16/2026 19:50 | 40 | 244.82 |
| 10/16/2026 19:50 | 40 | 244.89 |
| 10/16/2026 19:50 | 33 | 244.89 |
| 10/16/2026 19:50 | 40 | 244.89 |
| 10/16/2026 19:50 | 1 | 244.89 |
| 10/16/2026 19:50 | 2 | 244.89 |
| 10/16/2026 19:50 | 40 | 244.89 |
| 10/16/2026 19:50 | 40 | 244.89 |
| 10/16/2026 19:50 | 40 | 244.89 |
| 10/16/2026 19:50 | 4 | 244.92 |
| 10/16/2026 19:50 | 1 | 244.95 |
| 10/16/2026 19:50 | 1 | 244.95 |
| 10/16/2026 19:50 | 10 | 244.95 |
| 10/16/2026 19:50 | 10 | 244.92 |
| 10/16/2026 19:49 | 40 | 244.95 |
| 10/16/2026 19:49 | 40 | 244.95 |
| 10/16/2026 19:49 | 40 | 244.95 |
| 10/16/2026 19:49 | 40 | 244.95 |
| 10/16/2026 19:49 | 40 | 244.95 |
| 10/16/2026 19:49 | 40 | 245.00 |
| 10/16/2026 19:49 | 14 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 39 | 245.07 |
| 10/16/2026 19:49 | 1 | 245.07 |
| 10/16/2026 19:49 | 39 | 245.07 |
| 10/16/2026 19:49 | 1 | 245.07 |
| 10/16/2026 19:49 | 50 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 50 | 245.06 |
| 10/16/2026 19:49 | 40 | 245.08 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 12 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 37 | 245.07 |
| 10/16/2026 19:49 | 3 | 245.07 |
| 10/16/2026 19:49 | 1 | 245.07 |
| 10/16/2026 19:49 | 19 | 245.07 |
| 10/16/2026 19:49 | 17 | 245.07 |
| 10/16/2026 19:49 | 3 | 245.07 |
| 10/16/2026 19:49 | 17 | 245.07 |
| 10/16/2026 19:49 | 23 | 245.07 |
| 10/16/2026 19:49 | 1 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.07 |
| 10/16/2026 19:49 | 4 | 245.07 |
| 10/16/2026 19:49 | 18 | 245.07 |
| 10/16/2026 19:49 | 20 | 245.07 |
| 10/16/2026 19:49 | 2 | 245.07 |
| 10/16/2026 19:49 | 6 | 245.07 |
| 10/16/2026 19:49 | 40 | 245.06 |
| 10/16/2026 19:49 | 1 | 245.05 |
| 10/16/2026 19:49 | 24 | 245.05 |
| 10/16/2026 19:49 | 1 | 245.05 |
| 10/16/2026 19:49 | 10 | 245.05 |
| 10/16/2026 19:49 | 4 | 245.05 |
| 10/16/2026 19:49 | 3 | 245.01 |
| 10/16/2026 19:49 | 36 | 245.01 |
| 10/16/2026 19:49 | 3 | 245.01 |
| 10/16/2026 19:49 | 1 | 245.01 |
| 10/16/2026 19:49 | 1 | 245.01 |
| 10/16/2026 19:49 | 8 | 245.01 |
| 10/16/2026 19:49 | 40 | 245.01 |
| 10/16/2026 19:49 | 25 | 245.02 |
| 10/16/2026 19:49 | 1 | 245.02 |
| 10/16/2026 19:49 | 40 | 245.02 |
| 10/16/2026 19:48 | 4 | 244.915 |
| 10/16/2026 19:48 | 1 | 244.90 |
| 10/16/2026 19:48 | 79 | 244.90 |
| 10/16/2026 19:48 | 1 | 244.89 |
| 10/16/2026 19:48 | 3 | 244.89 |
| 10/16/2026 19:48 | 20 | 244.80 |
| 10/16/2026 19:48 | 20 | 244.805 |
| 10/16/2026 19:48 | 20 | 244.805 |
| 10/16/2026 19:48 | 20 | 244.81 |
| 10/16/2026 19:48 | 20 | 244.81 |
| 10/16/2026 19:48 | 1 | 244.83 |
| 10/16/2026 19:48 | 2 | 244.87 |
| 10/16/2026 19:48 | 40 | 244.82 |
| 10/16/2026 19:48 | 40 | 244.82 |
| 10/16/2026 19:48 | 39 | 244.85 |
| 10/16/2026 19:48 | 1 | 244.85 |
| 10/16/2026 19:48 | 40 | 244.85 |
| 10/16/2026 19:48 | 40 | 244.85 |
| 10/16/2026 19:48 | 40 | 244.85 |
| 10/16/2026 19:48 | 2 | 244.85 |
| 10/16/2026 19:48 | 40 | 244.85 |
| 10/16/2026 19:48 | 40 | 244.85 |
| 10/16/2026 19:48 | 11 | 244.94 |
| 10/16/2026 19:48 | 28 | 244.96 |
| 10/16/2026 19:48 | 2 | 244.96 |
| 10/16/2026 19:48 | 15 | 245.00 |
| 10/16/2026 19:48 | 4 | 245.01 |
| 10/16/2026 19:48 | 10 | 245.00 |
| 10/16/2026 19:48 | 10 | 245.00 |
| 10/16/2026 19:48 | 11 | 245.00 |
| 10/16/2026 19:48 | 8 | 245.00 |
| 10/16/2026 19:48 | 40 | 245.00 |
| 10/16/2026 19:48 | 21 | 244.95 |
| 10/16/2026 19:48 | 16 | 244.95 |
| 10/16/2026 19:48 | 1 | 244.95 |
| 10/16/2026 19:48 | 4 | 244.95 |
| 10/16/2026 19:48 | 21 | 244.95 |
| 10/16/2026 19:48 | 47 | 244.92 |
| 10/16/2026 19:47 | 2 | 244.85 |
| 10/16/2026 19:47 | 1 | 244.89 |
| 10/16/2026 19:47 | 40 | 244.92 |
| 10/16/2026 19:47 | 38 | 244.92 |
| 10/16/2026 19:47 | 2 | 244.92 |
| 10/16/2026 19:47 | 40 | 244.92 |
| 10/16/2026 19:47 | 38 | 244.92 |
| 10/16/2026 19:47 | 1 | 244.92 |
| 10/16/2026 19:47 | 1 | 244.92 |
| 10/16/2026 19:47 | 40 | 244.92 |
| 10/16/2026 19:47 | 1 | 244.92 |
| 10/16/2026 19:47 | 40 | 244.92 |
| 10/16/2026 19:47 | 2 | 244.92 |
| 10/16/2026 19:47 | 40 | 244.92 |
| 10/16/2026 19:47 | 20 | 245.00 |
| 10/16/2026 19:47 | 2 | 244.95 |
| 10/16/2026 19:47 | 40 | 244.94 |
| 10/16/2026 19:47 | 140 | 244.95 |
| 10/16/2026 19:47 | 11 | 244.95 |
| 10/16/2026 19:47 | 8 | 244.95 |
| 10/16/2026 19:47 | 6 | 245.05 |
| 10/16/2026 19:47 | 32 | 245.05 |
| 10/16/2026 19:47 | 32 | 245.05 |
| 10/16/2026 19:47 | 3 | 244.92 |
| 10/16/2026 19:47 | 5 | 244.92 |
| 10/16/2026 19:47 | 6 | 245.00 |
| 10/16/2026 19:47 | 6 | 245.00 |
| 10/16/2026 19:47 | 6 | 245.00 |
| 10/16/2026 19:46 | 6 | 245.01 |
| 10/16/2026 19:46 | 6 | 245.01 |
| 10/16/2026 19:46 | 71 | 245.01 |
| 10/16/2026 19:46 | 6 | 245.06 |
| 10/16/2026 19:46 | 6 | 245.06 |
| 10/16/2026 19:46 | 21 | 245.05 |
| 10/16/2026 19:46 | 24 | 245.04 |
| 10/16/2026 19:46 | 10 | 245.01 |
| 10/16/2026 19:45 | 80 | 244.98 |
| 10/16/2026 19:45 | 120 | 244.97 |
| 10/16/2026 19:45 | 40 | 244.96 |
| 10/16/2026 19:45 | 4 | 244.89 |
| 10/16/2026 19:45 | 14 | 244.89 |
| 10/16/2026 19:45 | 2 | 244.90 |
| 10/16/2026 19:45 | 36 | 244.90 |
| 10/16/2026 19:45 | 1 | 244.90 |
| 10/16/2026 19:45 | 3 | 244.90 |
| 10/16/2026 19:45 | 100 | 244.91 |
| 10/16/2026 19:45 | 1 | 244.90 |
| 10/16/2026 19:45 | 80 | 244.90 |
| 10/16/2026 19:45 | 8 | 244.90 |
| 10/16/2026 19:45 | 1 | 244.90 |
| 10/16/2026 19:45 | 31 | 244.90 |
| 10/16/2026 19:45 | 2 | 244.90 |
| 10/16/2026 19:45 | 73 | 245.06 |
| 10/16/2026 19:45 | 1 | 245.06 |
| 10/16/2026 19:45 | 6 | 245.06 |
| 10/16/2026 19:45 | 3 | 245.05 |
| 10/16/2026 19:45 | 80 | 245.05 |
| 10/16/2026 19:45 | 19 | 245.01 |
| 10/16/2026 19:45 | 10 | 245.01 |
| 10/16/2026 19:45 | 2 | 245.00 |
| 10/16/2026 19:45 | 5 | 244.97 |
| 10/16/2026 19:45 | 8 | 244.97 |
| 10/16/2026 19:45 | 1 | 244.97 |
| 10/16/2026 19:45 | 11 | 244.97 |
| 10/16/2026 19:45 | 11 | 244.97 |
| 10/16/2026 19:45 | 80 | 244.96 |
| 10/16/2026 19:45 | 4 | 244.96 |
| 10/16/2026 19:45 | 58 | 244.96 |
| 10/16/2026 19:45 | 12 | 245.01 |
| 10/16/2026 19:44 | 2 | 245.09 |
| 10/16/2026 19:44 | 38 | 245.09 |
| 10/16/2026 19:44 | 20 | 245.09 |
| 10/16/2026 19:44 | 40 | 245.15 |
| 10/16/2026 19:44 | 300 | 245.15 |
| 10/16/2026 19:44 | 100 | 245.15 |
| 10/16/2026 19:44 | 100 | 245.15 |
| 10/16/2026 19:44 | 40 | 245.15 |
| 10/16/2026 19:44 | 1 | 245.15 |
| 10/16/2026 19:44 | 2 | 245.15 |
| 10/16/2026 19:44 | 40 | 245.15 |
| 10/16/2026 19:44 | 40 | 245.15 |
| 10/16/2026 19:44 | 1 | 245.16 |
| 10/16/2026 19:44 | 23 | 245.18 |
| 10/16/2026 19:44 | 4 | 245.18 |
| 10/16/2026 19:44 | 35 | 245.25 |
| 10/16/2026 19:44 | 8 | 245.25 |
| 10/16/2026 19:44 | 1 | 245.25 |
| 10/16/2026 19:44 | 3 | 245.25 |
| 10/16/2026 19:44 | 3 | 245.25 |
| 10/16/2026 19:44 | 25 | 245.285 |
| 10/16/2026 19:44 | 25 | 245.26 |
| 10/16/2026 19:44 | 25 | 245.26 |
| 10/16/2026 19:44 | 24 | 245.265 |
| 10/16/2026 19:44 | 2 | 245.265 |
| 10/16/2026 19:44 | 40 | 245.30 |
| 10/16/2026 19:44 | 40 | 245.30 |
| 10/16/2026 19:44 | 40 | 245.30 |
| 10/16/2026 19:44 | 2 | 245.30 |
| 10/16/2026 19:44 | 2 | 245.30 |
| 10/16/2026 19:44 | 1 | 245.30 |
| 10/16/2026 19:44 | 40 | 245.30 |
| 10/16/2026 19:44 | 2 | 245.30 |
| 10/16/2026 19:44 | 80 | 245.30 |
| 10/16/2026 19:44 | 8 | 245.32 |
| 10/16/2026 19:43 | 17 | 245.36 |
| 10/16/2026 19:43 | 3 | 245.36 |
| 10/16/2026 19:43 | 11 | 245.39 |
| 10/16/2026 19:43 | 40 | 245.38 |
| 10/16/2026 19:43 | 10 | 245.37 |
| 10/16/2026 19:43 | 1 | 245.37 |
| 10/16/2026 19:43 | 1 | 245.37 |
| 10/16/2026 19:43 | 25 | 245.37 |
| 10/16/2026 19:43 | 3 | 245.37 |
| 10/16/2026 19:43 | 1 | 245.36 |
| 10/16/2026 19:43 | 1 | 245.36 |
| 10/16/2026 19:43 | 1 | 245.36 |
| 10/16/2026 19:43 | 50 | 245.36 |
| 10/16/2026 19:43 | 2 | 245.36 |
| 10/16/2026 19:43 | 1 | 245.36 |
| 10/16/2026 19:43 | 1 | 245.36 |
| 10/16/2026 19:43 | 50 | 245.24 |
| 10/16/2026 19:43 | 80 | 245.27 |
| 10/16/2026 19:43 | 80 | 245.27 |
| 10/16/2026 19:43 | 356 | 245.27 |
| 10/16/2026 19:43 | 127 | 245.27 |
| 10/16/2026 19:43 | 43 | 245.27 |
| 10/16/2026 19:43 | 37 | 245.27 |
| 10/16/2026 19:43 | 5 | 245.27 |
| 10/16/2026 19:43 | 2 | 245.27 |
| 10/16/2026 19:43 | 13 | 245.26 |
| 10/16/2026 19:43 | 16 | 245.26 |
| 10/16/2026 19:43 | 15 | 245.26 |
| 10/16/2026 19:43 | 25 | 245.26 |
| 10/16/2026 19:43 | 41 | 245.25 |
| 10/16/2026 19:43 | 3 | 245.25 |
| 10/16/2026 19:43 | 9 | 245.12 |
| 10/16/2026 19:43 | 30 | 245.13 |
| 10/16/2026 19:43 | 23 | 245.15 |
| 10/16/2026 19:42 | 13 | 245.29 |
| 10/16/2026 19:42 | 43 | 245.32 |
| 10/16/2026 19:42 | 50 | 245.32 |
| 10/16/2026 19:42 | 11 | 245.33 |
| 10/16/2026 19:42 | 1 | 245.35 |
| 10/16/2026 19:42 | 40 | 245.35 |
| 10/16/2026 19:42 | 35 | 245.35 |
| 10/16/2026 19:42 | 40 | 245.39 |
| 10/16/2026 19:42 | 18 | 245.40 |
| 10/16/2026 19:42 | 2 | 245.40 |
| 10/16/2026 19:42 | 40 | 245.40 |
| 10/16/2026 19:42 | 2 | 245.40 |
| 10/16/2026 19:42 | 20 | 245.42 |
| 10/16/2026 19:42 | 100 | 245.505 |
| 10/16/2026 19:42 | 1 | 245.41 |
| 10/16/2026 19:42 | 5 | 245.41 |
| 10/16/2026 19:42 | 53 | 245.48 |
| 10/16/2026 19:42 | 5 | 245.47 |
| 10/16/2026 19:42 | 40 | 245.47 |
| 10/16/2026 19:42 | 5 | 245.41 |
| 10/16/2026 19:42 | 5 | 245.41 |
| 10/16/2026 19:42 | 3 | 245.41 |
| 10/16/2026 19:42 | 13 | 245.44 |
| 10/16/2026 19:42 | 25 | 245.44 |
| 10/16/2026 19:42 | 8 | 245.44 |
| 10/16/2026 19:42 | 15 | 245.45 |
| 10/16/2026 19:42 | 6 | 245.45 |
| 10/16/2026 19:42 | 53 | 245.45 |
| 10/16/2026 19:42 | 1 | 245.45 |
| 10/16/2026 19:42 | 25 | 245.45 |
| 10/16/2026 19:42 | 74 | 245.45 |
| 10/16/2026 19:42 | 1 | 245.45 |
| 10/16/2026 19:42 | 25 | 245.45 |
| 10/16/2026 19:42 | 8 | 245.43 |
| 10/16/2026 19:42 | 32 | 245.43 |
| 10/16/2026 19:42 | 68 | 245.43 |
| 10/16/2026 19:42 | 9 | 245.43 |
| 10/16/2026 19:42 | 3 | 245.43 |
| 10/16/2026 19:42 | 1 | 245.43 |
| 10/16/2026 19:42 | 40 | 245.43 |
| 10/16/2026 19:42 | 40 | 245.43 |
| 10/16/2026 19:42 | 120 | 245.43 |
| 10/16/2026 19:42 | 1 | 245.43 |
| 10/16/2026 19:42 | 2 | 245.43 |
| 10/16/2026 19:42 | 2 | 245.43 |
| 10/16/2026 19:42 | 77 | 245.43 |
| 10/16/2026 19:42 | 3 | 245.43 |
| 10/16/2026 19:41 | 8 | 245.50 |
| 10/16/2026 19:41 | 3 | 245.50 |
| 10/16/2026 19:41 | 3 | 245.61 |
| 10/16/2026 19:41 | 24 | 245.61 |
| 10/16/2026 19:41 | 1 | 245.60 |
| 10/16/2026 19:41 | 1 | 245.60 |
| 10/16/2026 19:41 | 10 | 245.60 |
| 10/16/2026 19:41 | 4 | 245.59 |
| 10/16/2026 19:41 | 1 | 245.58 |
| 10/16/2026 19:41 | 1 | 245.58 |
| 10/16/2026 19:41 | 7 | 245.59 |
| 10/16/2026 19:41 | 9 | 245.54 |
| 10/16/2026 19:41 | 19 | 245.505 |
| 10/16/2026 19:41 | 6 | 245.53 |
| 10/16/2026 19:41 | 1 | 245.505 |
| 10/16/2026 19:41 | 100 | 245.505 |
| 10/16/2026 19:41 | 4 | 245.47 |
| 10/16/2026 19:41 | 8 | 245.49 |
| 10/16/2026 19:41 | 5 | 245.515 |
| 10/16/2026 19:41 | 5 | 245.58 |
| 10/16/2026 19:41 | 5 | 245.59 |
| 10/16/2026 19:41 | 6 | 245.57 |
| 10/16/2026 19:41 | 40 | 245.52 |
| 10/16/2026 19:41 | 10 | 245.52 |
| 10/16/2026 19:41 | 10 | 245.52 |
| 10/16/2026 19:41 | 10 | 245.52 |
| 10/16/2026 19:41 | 50 | 245.52 |
| 10/16/2026 19:41 | 1 | 245.52 |
| 10/16/2026 19:41 | 70 | 245.51 |
| 10/16/2026 19:41 | 40 | 245.50 |
| 10/16/2026 19:41 | 100 | 245.50 |
| 10/16/2026 19:41 | 5 | 245.50 |
| 10/16/2026 19:41 | 20 | 245.50 |
| 10/16/2026 19:41 | 80 | 245.50 |
| 10/16/2026 19:41 | 73 | 245.46 |
| 10/16/2026 19:41 | 13 | 245.46 |
| 10/16/2026 19:41 | 4 | 245.46 |
| 10/16/2026 19:41 | 2 | 245.39 |
| 10/16/2026 19:41 | 40 | 245.31 |
| 10/16/2026 19:41 | 2 | 245.24 |
| 10/16/2026 19:41 | 1 | 245.23 |
| 10/16/2026 19:41 | 3 | 245.15 |
| 10/16/2026 19:41 | 6 | 245.16 |
| 10/16/2026 19:40 | 5 | 245.18 |
| 10/16/2026 19:40 | 1 | 245.18 |
| 10/16/2026 19:40 | 3 | 245.18 |
| 10/16/2026 19:40 | 7 | 245.18 |
| 10/16/2026 19:40 | 126 | 245.09 |
| 10/16/2026 19:40 | 80 | 245.10 |
| 10/16/2026 19:40 | 2 | 245.11 |
| 10/16/2026 19:40 | 1 | 245.11 |
| 10/16/2026 19:40 | 15 | 245.14 |
| 10/16/2026 19:40 | 2 | 245.08 |
| 10/16/2026 19:40 | 34 | 245.06 |
| 10/16/2026 19:40 | 1 | 245.06 |
| 10/16/2026 19:40 | 15 | 245.06 |
| 10/16/2026 19:40 | 3 | 245.06 |
| 10/16/2026 19:40 | 20 | 245.06 |
| 10/16/2026 19:40 | 80 | 245.06 |
| 10/16/2026 19:40 | 40 | 245.06 |
| 10/16/2026 19:40 | 12 | 245.06 |
| 10/16/2026 19:40 | 17 | 245.06 |
| 10/16/2026 19:40 | 87 | 245.06 |
| 10/16/2026 19:40 | 1 | 245.05 |
| 10/16/2026 19:40 | 80 | 245.01 |
| 10/16/2026 19:40 | 87 | 245.05 |
| 10/16/2026 19:40 | 2 | 245.01 |
| 10/16/2026 19:40 | 3 | 244.96 |
| 10/16/2026 19:40 | 1 | 244.96 |
| 10/16/2026 19:40 | 80 | 244.96 |
| 10/16/2026 19:40 | 1 | 244.97 |
| 10/16/2026 19:40 | 30 | 244.98 |
| 10/16/2026 19:40 | 5 | 244.98 |
| 10/16/2026 19:40 | 1 | 245.14 |
| 10/16/2026 19:40 | 10 | 245.14 |
| 10/16/2026 19:40 | 40 | 245.14 |
| 10/16/2026 19:40 | 50 | 245.13 |
| 10/16/2026 19:40 | 1 | 245.13 |
| 10/16/2026 19:39 | 5 | 245.12 |
| 10/16/2026 19:39 | 2 | 245.13 |
| 10/16/2026 19:39 | 1 | 245.13 |
| 10/16/2026 19:39 | 2 | 245.13 |
| 10/16/2026 19:39 | 4 | 245.07 |
| 10/16/2026 19:39 | 1 | 245.12 |
| 10/16/2026 19:39 | 80 | 245.12 |
| 10/16/2026 19:39 | 1 | 245.11 |
| 10/16/2026 19:39 | 2 | 245.11 |
| 10/16/2026 19:39 | 2 | 245.00 |
| 10/16/2026 19:39 | 1 | 245.02 |
| 10/16/2026 19:39 | 1 | 245.04 |
| 10/16/2026 19:39 | 4 | 245.04 |
| 10/16/2026 19:39 | 4 | 245.04 |
| 10/16/2026 19:39 | 2 | 245.04 |
| 10/16/2026 19:39 | 5 | 245.04 |
| 10/16/2026 19:39 | 10 | 245.04 |
| 10/16/2026 19:39 | 27 | 245.04 |
| 10/16/2026 19:39 | 5 | 245.04 |
| 10/16/2026 19:39 | 5 | 245.04 |
| 10/16/2026 19:39 | 2 | 245.07 |
| 10/16/2026 19:39 | 2 | 245.07 |
| 10/16/2026 19:39 | 2 | 245.06 |
| 10/16/2026 19:39 | 1 | 245.06 |
| 10/16/2026 19:39 | 1 | 245.04 |
| 10/16/2026 19:39 | 10 | 245.04 |
| 10/16/2026 19:39 | 19 | 245.04 |
| 10/16/2026 19:39 | 25 | 245.05 |
| 10/16/2026 19:39 | 44 | 245.05 |
| 10/16/2026 19:39 | 1 | 245.05 |
| 10/16/2026 19:39 | 5 | 245.05 |
| 10/16/2026 19:39 | 80 | 245.09 |
| 10/16/2026 19:39 | 1 | 245.115 |
| 10/16/2026 19:39 | 34 | 245.14 |
| 10/16/2026 19:39 | 2 | 245.14 |
| 10/16/2026 19:39 | 6 | 245.12 |
| 10/16/2026 19:39 | 42 | 245.12 |
| 10/16/2026 19:38 | 3 | 245.085 |
| 10/16/2026 19:38 | 2 | 245.085 |
| 10/16/2026 19:38 | 32 | 245.12 |
| 10/16/2026 19:38 | 185 | 245.11 |
| 10/16/2026 19:38 | 63 | 245.10 |
| 10/16/2026 19:38 | 15 | 245.11 |
| 10/16/2026 19:38 | 5 | 245.10 |
| 10/16/2026 19:38 | 5 | 245.08 |
| 10/16/2026 19:38 | 14 | 245.09 |
| 10/16/2026 19:38 | 37 | 245.09 |
| 10/16/2026 19:38 | 3 | 245.09 |
| 10/16/2026 19:38 | 3 | 245.08 |
| 10/16/2026 19:38 | 5 | 245.00 |
| 10/16/2026 19:38 | 35 | 245.01 |
| 10/16/2026 19:38 | 40 | 245.02 |
| 10/16/2026 19:38 | 1 | 245.03 |
| 10/16/2026 19:38 | 2 | 245.03 |
| 10/16/2026 19:38 | 40 | 245.03 |
| 10/16/2026 19:38 | 40 | 245.03 |
| 10/16/2026 19:38 | 30 | 245.03 |
| 10/16/2026 19:38 | 1 | 245.06 |
| 10/16/2026 19:38 | 1 | 245.14 |
| 10/16/2026 19:38 | 1 | 245.07 |
| 10/16/2026 19:38 | 1 | 245.07 |
| 10/16/2026 19:38 | 2 | 245.07 |
| 10/16/2026 19:38 | 5 | 245.07 |
| 10/16/2026 19:38 | 7 | 245.08 |
| 10/16/2026 19:38 | 2 | 245.16 |
| 10/16/2026 19:38 | 2 | 245.15 |
| 10/16/2026 19:38 | 28 | 245.15 |
| 10/16/2026 19:38 | 2 | 245.15 |
| 10/16/2026 19:38 | 37 | 245.15 |
| 10/16/2026 19:38 | 2 | 245.15 |
| 10/16/2026 19:38 | 3 | 245.15 |
| 10/16/2026 19:38 | 5 | 245.16 |
| 10/16/2026 19:37 | 16 | 245.24 |
| 10/16/2026 19:37 | 11 | 245.18 |
| 10/16/2026 19:37 | 21 | 245.18 |
| 10/16/2026 19:37 | 3 | 245.18 |
| 10/16/2026 19:37 | 3 | 245.18 |
| 10/16/2026 19:37 | 2 | 245.18 |
| 10/16/2026 19:37 | 38 | 245.18 |
| 10/16/2026 19:37 | 1 | 245.18 |
| 10/16/2026 19:37 | 1 | 245.18 |
| 10/16/2026 19:37 | 40 | 245.18 |
| 10/16/2026 19:37 | 60 | 245.18 |
| 10/16/2026 19:37 | 40 | 245.18 |
| 10/16/2026 19:37 | 1 | 245.29 |
| 10/16/2026 19:37 | 60 | 245.27 |
| 10/16/2026 19:37 | 2 | 245.29 |
| 10/16/2026 19:37 | 1 | 245.29 |
| 10/16/2026 19:37 | 105 | 245.29 |
| 10/16/2026 19:37 | 190 | 245.29 |
| 10/16/2026 19:37 | 40 | 245.29 |
| 10/16/2026 19:37 | 10 | 245.28 |
| 10/16/2026 19:37 | 11 | 245.29 |
| 10/16/2026 19:37 | 6 | 245.29 |
| 10/16/2026 19:37 | 3 | 245.29 |
| 10/16/2026 19:37 | 1 | 245.28 |
| 10/16/2026 19:37 | 40 | 245.29 |
| 10/16/2026 19:37 | 10 | 245.28 |
| 10/16/2026 19:37 | 10 | 245.29 |
| 10/16/2026 19:37 | 4 | 245.29 |
| 10/16/2026 19:37 | 40 | 245.29 |
| 10/16/2026 19:37 | 40 | 245.29 |
| 10/16/2026 19:37 | 40 | 245.28 |
| 10/16/2026 19:37 | 1 | 245.27 |
| 10/16/2026 19:37 | 1 | 245.27 |
| 10/16/2026 19:37 | 1 | 245.23 |
| 10/16/2026 19:37 | 39 | 245.23 |
| 10/16/2026 19:37 | 3 | 245.23 |
| 10/16/2026 19:37 | 25 | 245.21 |
| 10/16/2026 19:37 | 25 | 245.21 |
| 10/16/2026 19:37 | 100 | 245.265 |
| 10/16/2026 19:37 | 1 | 245.29 |
| 10/16/2026 19:37 | 3 | 245.29 |
| 10/16/2026 19:37 | 8 | 245.29 |
| 10/16/2026 19:37 | 2 | 245.29 |
| 10/16/2026 19:37 | 6 | 245.29 |
| 10/16/2026 19:37 | 2 | 245.28 |
| 10/16/2026 19:37 | 40 | 245.30 |
| 10/16/2026 19:37 | 40 | 245.30 |
| 10/16/2026 19:37 | 40 | 245.28 |
| 10/16/2026 19:37 | 40 | 245.28 |
| 10/16/2026 19:37 | 10 | 245.29 |
| 10/16/2026 19:37 | 70 | 245.29 |
| 10/16/2026 19:37 | 40 | 245.29 |
| 10/16/2026 19:37 | 37 | 245.29 |
| 10/16/2026 19:37 | 1 | 245.29 |
| 10/16/2026 19:37 | 46 | 245.29 |
| 10/16/2026 19:37 | 24 | 245.29 |
| 10/16/2026 19:37 | 16 | 245.28 |
| 10/16/2026 19:37 | 84 | 245.28 |
| 10/16/2026 19:37 | 20 | 245.27 |
| 10/16/2026 19:37 | 100 | 245.27 |
| 10/16/2026 19:37 | 100 | 245.215 |
| 10/16/2026 19:37 | 25 | 245.215 |
| 10/16/2026 19:37 | 25 | 245.215 |
| 10/16/2026 19:37 | 80 | 245.20 |
| 10/16/2026 19:37 | 36 | 245.20 |
| 10/16/2026 19:37 | 3 | 245.20 |
| 10/16/2026 19:37 | 1 | 245.19 |
| 10/16/2026 19:36 | 80 | 245.12 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 2 | 245.14 |
| 10/16/2026 19:36 | 1 | 245.14 |
| 10/16/2026 19:36 | 2 | 245.14 |
| 10/16/2026 19:36 | 2 | 245.14 |
| 10/16/2026 19:36 | 1 | 245.14 |
| 10/16/2026 19:36 | 3 | 245.14 |
| 10/16/2026 19:36 | 1 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 40 | 245.14 |
| 10/16/2026 19:36 | 4 | 245.19 |
| 10/16/2026 19:36 | 20 | 245.20 |
| 10/16/2026 19:36 | 26 | 245.20 |
| 10/16/2026 19:36 | 8 | 245.23 |
| 10/16/2026 19:36 | 20 | 245.20 |
| 10/16/2026 19:36 | 3 | 245.18 |
| 10/16/2026 19:36 | 1 | 245.15 |
| 10/16/2026 19:36 | 4 | 245.18 |
| 10/16/2026 19:36 | 7 | 245.17 |
| 10/16/2026 19:36 | 20 | 245.17 |
| 10/16/2026 19:35 | 1 | 245.11 |
| 10/16/2026 19:35 | 39 | 245.11 |
| 10/16/2026 19:35 | 1 | 245.11 |
| 10/16/2026 19:35 | 5 | 245.11 |
| 10/16/2026 19:35 | 2 | 245.10 |
| 10/16/2026 19:35 | 1 | 245.10 |
| 10/16/2026 19:35 | 58 | 244.97 |
| 10/16/2026 19:35 | 2 | 244.98 |
| 10/16/2026 19:35 | 40 | 245.01 |
| 10/16/2026 19:35 | 1 | 245.06 |
| 10/16/2026 19:35 | 100 | 245.06 |
| 10/16/2026 19:35 | 1 | 245.06 |
| 10/16/2026 19:35 | 52 | 245.02 |
| 10/16/2026 19:35 | 16 | 245.02 |
| 10/16/2026 19:35 | 10 | 245.02 |
| 10/16/2026 19:35 | 11 | 245.02 |
| 10/16/2026 19:35 | 40 | 245.02 |
| 10/16/2026 19:35 | 3 | 245.00 |
| 10/16/2026 19:35 | 6 | 244.93 |
| 10/16/2026 19:34 | 100 | 244.98 |
| 10/16/2026 19:34 | 77 | 245.02 |
| 10/16/2026 19:34 | 4 | 245.02 |
| 10/16/2026 19:34 | 14 | 245.03 |
| 10/16/2026 19:34 | 4 | 245.04 |
| 10/16/2026 19:34 | 9 | 245.05 |
| 10/16/2026 19:34 | 39 | 245.07 |
| 10/16/2026 19:34 | 1 | 245.07 |
| 10/16/2026 19:34 | 40 | 245.07 |
| 10/16/2026 19:34 | 1 | 245.07 |
| 10/16/2026 19:34 | 30 | 245.07 |
| 10/16/2026 19:34 | 2 | 245.07 |
| 10/16/2026 19:34 | 1 | 245.25 |
| 10/16/2026 19:34 | 30 | 245.13 |
| 10/16/2026 19:34 | 1 | 245.13 |
| 10/16/2026 19:34 | 21 | 245.13 |
| 10/16/2026 19:34 | 1 | 245.13 |
| 10/16/2026 19:34 | 8 | 245.13 |
| 10/16/2026 19:34 | 70 | 245.14 |
| 10/16/2026 19:34 | 100 | 245.14 |
| 10/16/2026 19:33 | 2 | 245.21 |
| 10/16/2026 19:33 | 2 | 245.21 |
| 10/16/2026 19:33 | 40 | 245.22 |
| 10/16/2026 19:33 | 10 | 245.26 |
| 10/16/2026 19:33 | 3 | 245.26 |
| 10/16/2026 19:33 | 12 | 245.26 |
| 10/16/2026 19:33 | 1 | 245.26 |
| 10/16/2026 19:33 | 1 | 245.26 |
| 10/16/2026 19:33 | 53 | 245.26 |
| 10/16/2026 19:33 | 12 | 245.26 |
| 10/16/2026 19:33 | 14 | 245.25 |
| 10/16/2026 19:33 | 1 | 245.25 |
| 10/16/2026 19:33 | 6 | 245.24 |
| 10/16/2026 19:33 | 60 | 245.23 |
| 10/16/2026 19:33 | 40 | 245.24 |
| 10/16/2026 19:33 | 1 | 245.24 |
| 10/16/2026 19:33 | 1 | 245.24 |
| 10/16/2026 19:33 | 2 | 245.24 |
| 10/16/2026 19:33 | 2 | 245.24 |
| 10/16/2026 19:33 | 24 | 245.24 |
| 10/16/2026 19:33 | 12 | 245.24 |
| 10/16/2026 19:33 | 3 | 245.25 |
| 10/16/2026 19:33 | 5 | 245.29 |
| 10/16/2026 19:33 | 9 | 245.29 |
| 10/16/2026 19:33 | 3 | 245.29 |
| 10/16/2026 19:33 | 1 | 245.24 |
| 10/16/2026 19:33 | 1 | 245.25 |
| 10/16/2026 19:33 | 2 | 245.31 |
| 10/16/2026 19:32 | 3 | 245.27 |
| 10/16/2026 19:32 | 1 | 245.27 |
| 10/16/2026 19:32 | 2 | 245.27 |
| 10/16/2026 19:32 | 6 | 245.26 |
| 10/16/2026 19:32 | 58 | 245.23 |
| 10/16/2026 19:32 | 1 | 245.22 |
| 10/16/2026 19:32 | 1 | 245.22 |
| 10/16/2026 19:32 | 38 | 245.22 |
| 10/16/2026 19:32 | 2 | 245.21 |
| 10/16/2026 19:32 | 4 | 245.155 |
| 10/16/2026 19:32 | 2 | 245.15 |
| 10/16/2026 19:32 | 22 | 245.13 |
| 10/16/2026 19:32 | 2 | 245.13 |
| 10/16/2026 19:32 | 5 | 245.16 |
| 10/16/2026 19:32 | 2 | 245.16 |
| 10/16/2026 19:32 | 38 | 245.16 |
| 10/16/2026 19:32 | 2 | 245.15 |
| 10/16/2026 19:32 | 2 | 245.13 |
| 10/16/2026 19:32 | 2 | 245.15 |
| 10/16/2026 19:32 | 2 | 245.15 |
| 10/16/2026 19:32 | 2 | 245.04 |
| 10/16/2026 19:32 | 3 | 245.03 |
| 10/16/2026 19:32 | 19 | 245.04 |
| 10/16/2026 19:32 | 5 | 245.04 |
| 10/16/2026 19:32 | 1 | 245.04 |
| 10/16/2026 19:32 | 1 | 245.11 |
| 10/16/2026 19:32 | 6 | 245.16 |
| 10/16/2026 19:32 | 40 | 245.15 |
| 10/16/2026 19:32 | 10 | 245.15 |
| 10/16/2026 19:32 | 70 | 245.15 |
| 10/16/2026 19:32 | 15 | 245.15 |
| 10/16/2026 19:32 | 4 | 245.15 |
| 10/16/2026 19:32 | 1 | 245.15 |
| 10/16/2026 19:32 | 5 | 245.15 |
| 10/16/2026 19:32 | 1 | 245.115 |
| 10/16/2026 19:32 | 25 | 245.08 |
| 10/16/2026 19:32 | 3 | 245.14 |
| 10/16/2026 19:32 | 1 | 245.14 |
| 10/16/2026 19:32 | 1 | 245.14 |
| 10/16/2026 19:32 | 1 | 245.14 |
| 10/16/2026 19:32 | 1 | 245.06 |
| 10/16/2026 19:32 | 20 | 245.09 |
| 10/16/2026 19:32 | 13 | 245.08 |
| 10/16/2026 19:32 | 9 | 245.07 |
| 10/16/2026 19:32 | 10 | 245.07 |
| 10/16/2026 19:32 | 40 | 245.03 |
| 10/16/2026 19:32 | 1 | 245.03 |
| 10/16/2026 19:32 | 30 | 245.03 |
| 10/16/2026 19:32 | 60 | 245.03 |
| 10/16/2026 19:32 | 40 | 245.03 |
| 10/16/2026 19:32 | 9 | 245.03 |
| 10/16/2026 19:32 | 2 | 245.03 |
| 10/16/2026 19:32 | 1 | 245.03 |
| 10/16/2026 19:32 | 40 | 245.03 |
| 10/16/2026 19:32 | 70 | 245.04 |
| 10/16/2026 19:32 | 2 | 245.11 |
| 10/16/2026 19:32 | 10 | 245.125 |
| 10/16/2026 19:31 | 80 | 245.09 |
| 10/16/2026 19:31 | 80 | 245.08 |
| 10/16/2026 19:31 | 1 | 245.08 |
| 10/16/2026 19:31 | 1 | 245.08 |
| 10/16/2026 19:31 | 1 | 245.08 |
| 10/16/2026 19:31 | 15 | 245.05 |
| 10/16/2026 19:31 | 40 | 245.04 |
| 10/16/2026 19:31 | 6 | 244.905 |
| 10/16/2026 19:31 | 1 | 244.80 |
| 10/16/2026 19:31 | 2 | 244.87 |
| 10/16/2026 19:31 | 13 | 244.93 |
| 10/16/2026 19:31 | 27 | 244.99 |
| 10/16/2026 19:31 | 13 | 244.99 |
| 10/16/2026 19:31 | 1 | 244.99 |
| 10/16/2026 19:31 | 2 | 244.99 |
| 10/16/2026 19:31 | 2 | 244.99 |
| 10/16/2026 19:31 | 18 | 244.99 |
| 10/16/2026 19:31 | 12 | 244.99 |
| 10/16/2026 19:31 | 2 | 244.99 |
| 10/16/2026 19:31 | 40 | 244.99 |
| 10/16/2026 19:31 | 40 | 244.99 |
| 10/16/2026 19:31 | 20 | 244.99 |
| 10/16/2026 19:31 | 6 | 244.99 |
| 10/16/2026 19:31 | 8 | 245.00 |
| 10/16/2026 19:31 | 4 | 245.00 |
| 10/16/2026 19:31 | 1 | 245.06 |
| 10/16/2026 19:31 | 13 | 245.02 |
| 10/16/2026 19:31 | 40 | 245.105 |
| 10/16/2026 19:31 | 18 | 245.10 |
| 10/16/2026 19:31 | 10 | 245.10 |
| 10/16/2026 19:31 | 12 | 245.10 |
| 10/16/2026 19:31 | 40 | 245.10 |
| 10/16/2026 19:30 | 1 | 245.03 |
| 10/16/2026 19:30 | 16 | 245.04 |
| 10/16/2026 19:30 | 2 | 245.04 |
| 10/16/2026 19:30 | 2 | 245.03 |
| 10/16/2026 19:30 | 4 | 244.965 |
| 10/16/2026 19:30 | 3 | 245.00 |
| 10/16/2026 19:30 | 6 | 245.01 |
| 10/16/2026 19:30 | 30 | 245.01 |
| 10/16/2026 19:30 | 60 | 245.01 |
| 10/16/2026 19:30 | 40 | 245.01 |
| 10/16/2026 19:30 | 2 | 245.02 |
| 10/16/2026 19:30 | 2 | 245.02 |
| 10/16/2026 19:30 | 1 | 245.02 |
| 10/16/2026 19:30 | 1 | 245.02 |
| 10/16/2026 19:30 | 21 | 245.02 |
| 10/16/2026 19:30 | 9 | 245.02 |
| 10/16/2026 19:30 | 11 | 245.03 |
| 10/16/2026 19:30 | 9 | 245.08 |
| 10/16/2026 19:30 | 6 | 245.08 |
| 10/16/2026 19:30 | 1 | 245.08 |
| 10/16/2026 19:30 | 33 | 245.08 |
| 10/16/2026 19:30 | 2 | 245.07 |
| 10/16/2026 19:30 | 5 | 245.07 |
| 10/16/2026 19:29 | 80 | 244.94 |
| 10/16/2026 19:29 | 12 | 244.87 |
| 10/16/2026 19:29 | 97 | 244.89 |
| 10/16/2026 19:29 | 3 | 244.89 |
| 10/16/2026 19:29 | 2 | 245.00 |
| 10/16/2026 19:29 | 9 | 245.00 |
| 10/16/2026 19:29 | 20 | 244.95 |
| 10/16/2026 19:29 | 5 | 244.90 |
| 10/16/2026 19:29 | 5 | 244.87 |
| 10/16/2026 19:29 | 3 | 244.88 |
| 10/16/2026 19:29 | 1 | 244.84 |
| 10/16/2026 19:29 | 31 | 244.84 |
| 10/16/2026 19:29 | 9 | 244.84 |
| 10/16/2026 19:29 | 5 | 244.88 |
| 10/16/2026 19:29 | 3 | 244.81 |
| 10/16/2026 19:29 | 40 | 244.86 |
| 10/16/2026 19:29 | 50 | 244.84 |
| 10/16/2026 19:29 | 8 | 244.805 |
| 10/16/2026 19:29 | 40 | 244.80 |
| 10/16/2026 19:29 | 1 | 244.79 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 25 | 244.78 |
| 10/16/2026 19:29 | 1 | 244.78 |
| 10/16/2026 19:29 | 30 | 244.77 |
| 10/16/2026 19:29 | 10 | 244.75 |
| 10/16/2026 19:29 | 1 | 244.64 |
| 10/16/2026 19:29 | 3 | 244.71 |
| 10/16/2026 19:29 | 2 | 244.705 |
| 10/16/2026 19:29 | 9 | 244.66 |
| 10/16/2026 19:29 | 11 | 244.67 |
| 10/16/2026 19:29 | 2 | 244.67 |
| 10/16/2026 19:29 | 30 | 244.67 |
| 10/16/2026 19:29 | 40 | 244.71 |
| 10/16/2026 19:29 | 20 | 244.71 |
| 10/16/2026 19:28 | 5 | 244.815 |
| 10/16/2026 19:28 | 10 | 244.80 |
| 10/16/2026 19:28 | 47 | 244.80 |
| 10/16/2026 19:28 | 3 | 244.80 |
| 10/16/2026 19:28 | 40 | 244.76 |
| 10/16/2026 19:28 | 30 | 244.78 |
| 10/16/2026 19:28 | 41 | 244.88 |
| 10/16/2026 19:28 | 39 | 244.88 |
| 10/16/2026 19:28 | 9 | 244.87 |
| 10/16/2026 19:28 | 1 | 244.87 |
| 10/16/2026 19:28 | 10 | 244.83 |
| 10/16/2026 19:28 | 5 | 244.80 |
| 10/16/2026 19:28 | 30 | 244.80 |
| 10/16/2026 19:28 | 60 | 244.80 |
| 10/16/2026 19:28 | 95 | 244.81 |
| 10/16/2026 19:28 | 19 | 244.82 |
| 10/16/2026 19:28 | 1 | 244.82 |
| 10/16/2026 19:28 | 60 | 244.82 |
| 10/16/2026 19:28 | 20 | 244.83 |
| 10/16/2026 19:28 | 80 | 244.83 |
| 10/16/2026 19:28 | 3 | 244.83 |
| 10/16/2026 19:28 | 1 | 244.83 |
| 10/16/2026 19:28 | 2 | 244.83 |
| 10/16/2026 19:28 | 1 | 244.83 |
| 10/16/2026 19:28 | 2 | 244.83 |
| 10/16/2026 19:28 | 80 | 244.86 |
| 10/16/2026 19:28 | 59 | 244.86 |
| 10/16/2026 19:28 | 1 | 244.86 |
| 10/16/2026 19:28 | 1 | 244.86 |
| 10/16/2026 19:28 | 39 | 244.86 |
| 10/16/2026 19:28 | 1 | 244.85 |
| 10/16/2026 19:28 | 25 | 244.83 |
| 10/16/2026 19:28 | 69 | 244.81 |
| 10/16/2026 19:28 | 70 | 244.81 |
| 10/16/2026 19:28 | 3 | 244.84 |
| 10/16/2026 19:28 | 5 | 244.895 |
| 10/16/2026 19:28 | 2 | 244.895 |
| 10/16/2026 19:28 | 24 | 244.91 |
| 10/16/2026 19:28 | 25 | 244.88 |
| 10/16/2026 19:28 | 1 | 244.86 |
| 10/16/2026 19:28 | 4 | 244.86 |
| 10/16/2026 19:28 | 1 | 244.86 |
| 10/16/2026 19:28 | 25 | 244.86 |
| 10/16/2026 19:28 | 300 | 244.86 |
| 10/16/2026 19:28 | 1 | 244.82 |
| 10/16/2026 19:28 | 17 | 244.81 |
| 10/16/2026 19:28 | 2 | 244.82 |
| 10/16/2026 19:28 | 1 | 244.81 |
| 10/16/2026 19:28 | 15 | 244.81 |
| 10/16/2026 19:28 | 1 | 244.81 |
| 10/16/2026 19:28 | 30 | 244.81 |
| 10/16/2026 19:28 | 85 | 244.82 |
| 10/16/2026 19:28 | 15 | 244.82 |
| 10/16/2026 19:28 | 100 | 244.835 |
| 10/16/2026 19:28 | 10 | 244.85 |
| 10/16/2026 19:28 | 10 | 244.85 |
| 10/16/2026 19:28 | 80 | 244.85 |
| 10/16/2026 19:28 | 1 | 244.84 |
| 10/16/2026 19:28 | 9 | 244.84 |
| 10/16/2026 19:28 | 1 | 244.83 |
| 10/16/2026 19:27 | 39 | 244.72 |
| 10/16/2026 19:27 | 164 | 244.72 |
| 10/16/2026 19:27 | 40 | 244.64 |
| 10/16/2026 19:27 | 24 | 244.64 |
| 10/16/2026 19:27 | 6 | 244.64 |
| 10/16/2026 19:27 | 1 | 244.57 |
| 10/16/2026 19:27 | 3 | 244.57 |
| 10/16/2026 19:27 | 27 | 244.495 |
| 10/16/2026 19:27 | 10 | 244.46 |
| 10/16/2026 19:27 | 16 | 244.46 |
| 10/16/2026 19:27 | 99 | 244.46 |
| 10/16/2026 19:27 | 1 | 244.46 |
| 10/16/2026 19:27 | 20 | 244.46 |
| 10/16/2026 19:27 | 80 | 244.46 |
| 10/16/2026 19:27 | 1 | 244.45 |
| 10/16/2026 19:27 | 4 | 244.405 |
| 10/16/2026 19:26 | 40 | 244.37 |
| 10/16/2026 19:26 | 40 | 244.37 |
| 10/16/2026 19:26 | 80 | 244.37 |
| 10/16/2026 19:26 | 30 | 244.37 |
| 10/16/2026 19:26 | 34 | 244.37 |
| 10/16/2026 19:26 | 2 | 244.38 |
| 10/16/2026 19:26 | 30 | 244.38 |
| 10/16/2026 19:26 | 2 | 244.38 |
| 10/16/2026 19:26 | 1 | 244.38 |
| 10/16/2026 19:26 | 30 | 244.38 |
| 10/16/2026 19:26 | 7 | 244.42 |
| 10/16/2026 19:26 | 5 | 244.42 |
| 10/16/2026 19:26 | 9 | 244.42 |
| 10/16/2026 19:26 | 32 | 244.42 |
| 10/16/2026 19:26 | 9 | 244.42 |
| 10/16/2026 19:26 | 1 | 244.38 |
| 10/16/2026 19:26 | 11 | 244.41 |
| 10/16/2026 19:26 | 13 | 244.44 |
| 10/16/2026 19:26 | 1 | 244.45 |
| 10/16/2026 19:26 | 1 | 244.48 |
| 10/16/2026 19:26 | 39 | 244.48 |
| 10/16/2026 19:26 | 1 | 244.50 |
| 10/16/2026 19:26 | 30 | 244.50 |
| 10/16/2026 19:26 | 1 | 244.50 |
| 10/16/2026 19:26 | 6 | 244.50 |
| 10/16/2026 19:26 | 1 | 244.50 |
| 10/16/2026 19:26 | 1 | 244.50 |
| 10/16/2026 19:26 | 22 | 244.50 |
| 10/16/2026 19:26 | 40 | 244.51 |
| 10/16/2026 19:25 | 20 | 244.54 |
| 10/16/2026 19:25 | 40 | 244.54 |
| 10/16/2026 19:25 | 40 | 244.56 |
| 10/16/2026 19:25 | 27 | 244.57 |
| 10/16/2026 19:25 | 13 | 244.59 |
| 10/16/2026 19:25 | 100 | 244.605 |
| 10/16/2026 19:25 | 2 | 244.59 |
| 10/16/2026 19:25 | 25 | 244.59 |
| 10/16/2026 19:25 | 1 | 244.60 |
| 10/16/2026 19:25 | 40 | 244.60 |
| 10/16/2026 19:25 | 39 | 244.64 |
| 10/16/2026 19:25 | 1 | 244.64 |
| 10/16/2026 19:25 | 5 | 244.65 |
| 10/16/2026 19:25 | 2 | 244.65 |
| 10/16/2026 19:25 | 39 | 244.63 |
| 10/16/2026 19:25 | 1 | 244.63 |
| 10/16/2026 19:25 | 30 | 244.63 |
| 10/16/2026 19:25 | 2 | 244.63 |
| 10/16/2026 19:25 | 40 | 244.63 |
| 10/16/2026 19:25 | 40 | 244.63 |
| 10/16/2026 19:25 | 9 | 244.64 |
| 10/16/2026 19:25 | 1 | 244.64 |
| 10/16/2026 19:25 | 1 | 244.64 |
| 10/16/2026 19:25 | 1 | 244.64 |
| 10/16/2026 19:25 | 3 | 244.64 |
| 10/16/2026 19:25 | 17 | 244.70 |
| 10/16/2026 19:25 | 7 | 244.70 |
| 10/16/2026 19:25 | 10 | 244.74 |
| 10/16/2026 19:25 | 10 | 244.74 |
| 10/16/2026 19:25 | 107 | 244.74 |
| 10/16/2026 19:25 | 1 | 244.74 |
| 10/16/2026 19:25 | 38 | 244.74 |
| 10/16/2026 19:25 | 10 | 244.73 |
| 10/16/2026 19:25 | 54 | 244.73 |
| 10/16/2026 19:25 | 5 | 244.685 |
| 10/16/2026 19:25 | 10 | 244.68 |
| 10/16/2026 19:25 | 40 | 244.68 |
| 10/16/2026 19:25 | 11 | 244.61 |
| 10/16/2026 19:25 | 19 | 244.61 |
| 10/16/2026 19:25 | 40 | 244.61 |
| 10/16/2026 19:25 | 30 | 244.61 |
| 10/16/2026 19:25 | 1 | 244.62 |
| 10/16/2026 19:25 | 1 | 244.62 |
| 10/16/2026 19:25 | 3 | 244.62 |
| 10/16/2026 19:25 | 40 | 244.66 |
| 10/16/2026 19:25 | 22 | 244.66 |
| 10/16/2026 19:25 | 18 | 244.66 |
| 10/16/2026 19:25 | 1 | 244.66 |
| 10/16/2026 19:25 | 30 | 244.69 |
| 10/16/2026 19:25 | 5 | 244.70 |
| 10/16/2026 19:25 | 34 | 244.71 |
| 10/16/2026 19:25 | 24 | 244.71 |
| 10/16/2026 19:25 | 1 | 244.72 |
| 10/16/2026 19:25 | 6 | 244.71 |
| 10/16/2026 19:25 | 18 | 244.70 |
| 10/16/2026 19:25 | 1 | 244.69 |
| 10/16/2026 19:25 | 2 | 244.69 |
| 10/16/2026 19:25 | 80 | 244.66 |
| 10/16/2026 19:25 | 12 | 244.66 |
| 10/16/2026 19:25 | 3 | 244.66 |
| 10/16/2026 19:25 | 1 | 244.66 |
| 10/16/2026 19:25 | 24 | 244.66 |
| 10/16/2026 19:25 | 56 | 244.65 |
| 10/16/2026 19:25 | 25 | 244.63 |
| 10/16/2026 19:24 | 11 | 244.62 |
| 10/16/2026 19:24 | 25 | 244.565 |
| 10/16/2026 19:24 | 18 | 244.55 |
| 10/16/2026 19:24 | 28 | 244.54 |
| 10/16/2026 19:24 | 12 | 244.54 |
| 10/16/2026 19:24 | 28 | 244.54 |
| 10/16/2026 19:24 | 12 | 244.54 |
| 10/16/2026 19:24 | 40 | 244.54 |
| 10/16/2026 19:24 | 40 | 244.54 |
| 10/16/2026 19:24 | 2 | 244.54 |
| 10/16/2026 19:24 | 13 | 244.54 |
| 10/16/2026 19:24 | 2 | 244.54 |
| 10/16/2026 19:24 | 1 | 244.54 |
| 10/16/2026 19:24 | 2 | 244.54 |
| 10/16/2026 19:24 | 12 | 244.55 |
| 10/16/2026 19:24 | 1 | 244.55 |
| 10/16/2026 19:24 | 15 | 244.58 |
| 10/16/2026 19:24 | 3 | 244.58 |
| 10/16/2026 19:24 | 3 | 244.58 |
| 10/16/2026 19:24 | 1 | 244.58 |
| 10/16/2026 19:24 | 68 | 244.58 |
| 10/16/2026 19:24 | 10 | 244.57 |
| 10/16/2026 19:24 | 15 | 244.58 |
| 10/16/2026 19:24 | 111 | 244.58 |
| 10/16/2026 19:24 | 2 | 244.64 |
| 10/16/2026 19:24 | 17 | 244.60 |
| 10/16/2026 19:24 | 10 | 244.60 |
| 10/16/2026 19:24 | 1 | 244.59 |
| 10/16/2026 19:24 | 2 | 244.59 |
| 10/16/2026 19:24 | 3 | 244.59 |
| 10/16/2026 19:24 | 2 | 244.59 |
| 10/16/2026 19:24 | 2 | 244.59 |
| 10/16/2026 19:24 | 1 | 244.59 |
| 10/16/2026 19:24 | 1 | 244.59 |
| 10/16/2026 19:24 | 1 | 244.59 |
| 10/16/2026 19:24 | 1 | 244.59 |
| 10/16/2026 19:24 | 38 | 244.59 |
| 10/16/2026 19:24 | 2 | 244.57 |
| 10/16/2026 19:24 | 2 | 244.57 |
| 10/16/2026 19:24 | 1 | 244.57 |
| 10/16/2026 19:24 | 3 | 244.57 |
| 10/16/2026 19:24 | 3 | 244.57 |
| 10/16/2026 19:24 | 1 | 244.525 |
| 10/16/2026 19:24 | 6 | 244.525 |
| 10/16/2026 19:24 | 20 | 244.56 |
| 10/16/2026 19:24 | 2 | 244.57 |
| 10/16/2026 19:24 | 1 | 244.57 |
| 10/16/2026 19:24 | 1 | 244.525 |
| 10/16/2026 19:24 | 2 | 244.525 |
| 10/16/2026 19:24 | 3 | 244.49 |
| 10/16/2026 19:24 | 3 | 244.49 |
| 10/16/2026 19:24 | 4 | 244.49 |
| 10/16/2026 19:24 | 22 | 244.50 |
| 10/16/2026 19:24 | 2 | 244.50 |
| 10/16/2026 19:24 | 40 | 244.55 |
| 10/16/2026 19:24 | 37 | 244.57 |
| 10/16/2026 19:24 | 7 | 244.57 |
| 10/16/2026 19:24 | 40 | 244.56 |
| 10/16/2026 19:24 | 40 | 244.56 |
| 10/16/2026 19:24 | 40 | 244.57 |
| 10/16/2026 19:24 | 23 | 244.58 |
| 10/16/2026 19:24 | 3 | 244.58 |
| 10/16/2026 19:24 | 3 | 244.58 |
| 10/16/2026 19:24 | 20 | 244.58 |
| 10/16/2026 19:24 | 17 | 244.58 |
| 10/16/2026 19:24 | 3 | 244.58 |
| 10/16/2026 19:24 | 39 | 244.56 |
| 10/16/2026 19:24 | 1 | 244.56 |
| 10/16/2026 19:24 | 2 | 244.52 |
| 10/16/2026 19:24 | 33 | 244.52 |
| 10/16/2026 19:24 | 27 | 244.52 |
| 10/16/2026 19:24 | 40 | 244.52 |
| 10/16/2026 19:24 | 40 | 244.52 |
| 10/16/2026 19:24 | 1 | 244.50 |
| 10/16/2026 19:24 | 30 | 244.49 |
| 10/16/2026 19:24 | 33 | 244.49 |
| 10/16/2026 19:24 | 67 | 244.49 |
| 10/16/2026 19:24 | 11 | 244.50 |
| 10/16/2026 19:24 | 19 | 244.50 |
| 10/16/2026 19:24 | 10 | 244.50 |
| 10/16/2026 19:24 | 200 | 244.50 |
| 10/16/2026 19:24 | 63 | 244.48 |
| 10/16/2026 19:24 | 14 | 244.48 |
| 10/16/2026 19:24 | 36 | 244.48 |
| 10/16/2026 19:24 | 3 | 244.48 |
| 10/16/2026 19:24 | 1 | 244.48 |
| 10/16/2026 19:24 | 10 | 244.45 |
| 10/16/2026 19:24 | 6 | 244.41 |
| 10/16/2026 19:24 | 1 | 244.41 |
| 10/16/2026 19:24 | 3 | 244.41 |
| 10/16/2026 19:24 | 13 | 244.41 |
| 10/16/2026 19:24 | 1 | 244.45 |
| 10/16/2026 19:23 | 28 | 244.41 |
| 10/16/2026 19:23 | 30 | 244.40 |
| 10/16/2026 19:23 | 60 | 244.40 |
| 10/16/2026 19:23 | 2 | 244.41 |
| 10/16/2026 19:23 | 4 | 244.445 |
| 10/16/2026 19:23 | 1 | 244.445 |
| 10/16/2026 19:23 | 4 | 244.445 |
| 10/16/2026 19:23 | 11 | 244.47 |
| 10/16/2026 19:23 | 5 | 244.47 |
| 10/16/2026 19:23 | 1 | 244.47 |
| 10/16/2026 19:23 | 7 | 244.46 |
| 10/16/2026 19:23 | 49 | 244.43 |
| 10/16/2026 19:23 | 38 | 244.42 |
| 10/16/2026 19:23 | 42 | 244.42 |
| 10/16/2026 19:23 | 29 | 244.42 |
| 10/16/2026 19:23 | 1 | 244.42 |
| 10/16/2026 19:23 | 5 | 244.42 |
| 10/16/2026 19:23 | 2 | 244.455 |
| 10/16/2026 19:23 | 3 | 244.455 |
| 10/16/2026 19:23 | 26 | 244.45 |
| 10/16/2026 19:23 | 55 | 244.45 |
| 10/16/2026 19:23 | 2 | 244.45 |
| 10/16/2026 19:23 | 1 | 244.45 |
| 10/16/2026 19:23 | 2 | 244.45 |
| 10/16/2026 19:23 | 4 | 244.45 |
| 10/16/2026 19:23 | 10 | 244.44 |
| 10/16/2026 19:23 | 6 | 244.45 |
| 10/16/2026 19:23 | 14 | 244.45 |
| 10/16/2026 19:23 | 7 | 244.45 |
| 10/16/2026 19:23 | 1 | 244.45 |
| 10/16/2026 19:23 | 3 | 244.45 |
| 10/16/2026 19:23 | 10 | 244.45 |
| 10/16/2026 19:23 | 40 | 244.45 |
| 10/16/2026 19:23 | 37 | 244.44 |
| 10/16/2026 19:23 | 1 | 244.44 |
| 10/16/2026 19:23 | 50 | 244.35 |
| 10/16/2026 19:23 | 2 | 244.44 |
| 10/16/2026 19:22 | 40 | 244.29 |
| 10/16/2026 19:22 | 25 | 244.30 |
| 10/16/2026 19:22 | 40 | 244.30 |
| 10/16/2026 19:22 | 30 | 244.30 |
| 10/16/2026 19:22 | 40 | 244.30 |
| 10/16/2026 19:22 | 1 | 244.30 |
| 10/16/2026 19:22 | 29 | 244.30 |
| 10/16/2026 19:22 | 1 | 244.30 |
| 10/16/2026 19:22 | 1 | 244.30 |
| 10/16/2026 19:22 | 100 | 244.31 |
| 10/16/2026 19:22 | 4 | 244.31 |
| 10/16/2026 19:22 | 3 | 244.32 |
| 10/16/2026 19:22 | 4 | 244.32 |
| 10/16/2026 19:22 | 25 | 244.32 |
| 10/16/2026 19:22 | 4 | 244.32 |
| 10/16/2026 19:22 | 3 | 244.46 |
| 10/16/2026 19:22 | 33 | 244.46 |
| 10/16/2026 19:22 | 2 | 244.46 |
| 10/16/2026 19:22 | 1 | 244.37 |
| 10/16/2026 19:22 | 9 | 244.37 |
| 10/16/2026 19:22 | 1 | 244.36 |
| 10/16/2026 19:22 | 38 | 244.33 |
| 10/16/2026 19:22 | 21 | 244.33 |
| 10/16/2026 19:22 | 19 | 244.33 |
| 10/16/2026 19:22 | 2 | 244.33 |
| 10/16/2026 19:22 | 6 | 244.33 |
| 10/16/2026 19:22 | 4 | 244.33 |
| 10/16/2026 19:22 | 1 | 244.33 |
| 10/16/2026 19:22 | 40 | 244.33 |
| 10/16/2026 19:22 | 40 | 244.33 |
| 10/16/2026 19:22 | 2 | 244.33 |
| 10/16/2026 19:22 | 5 | 244.33 |
| 10/16/2026 19:22 | 2 | 244.33 |
| 10/16/2026 19:22 | 30 | 244.33 |
| 10/16/2026 19:22 | 40 | 244.33 |
| 10/16/2026 19:22 | 1 | 244.34 |
| 10/16/2026 19:21 | 36 | 244.45 |
| 10/16/2026 19:21 | 36 | 244.425 |
| 10/16/2026 19:21 | 80 | 244.43 |
| 10/16/2026 19:21 | 17 | 244.43 |
| 10/16/2026 19:21 | 20 | 244.43 |
| 10/16/2026 19:21 | 17 | 244.43 |
| 10/16/2026 19:21 | 8 | 244.43 |
| 10/16/2026 19:21 | 4 | 244.43 |
| 10/16/2026 19:21 | 15 | 244.43 |
| 10/16/2026 19:21 | 1 | 244.43 |
| 10/16/2026 19:21 | 40 | 244.43 |
| 10/16/2026 19:21 | 10 | 244.41 |
| 10/16/2026 19:21 | 40 | 244.36 |
| 10/16/2026 19:21 | 4 | 244.31 |
| 10/16/2026 19:21 | 20 | 244.31 |
| 10/16/2026 19:21 | 33 | 244.30 |
| 10/16/2026 19:21 | 10 | 244.30 |
| 10/16/2026 19:21 | 17 | 244.30 |
| 10/16/2026 19:21 | 80 | 244.30 |
| 10/16/2026 19:21 | 39 | 244.24 |
| 10/16/2026 19:21 | 5 | 244.24 |
| 10/16/2026 19:21 | 6 | 244.24 |
| 10/16/2026 19:21 | 27 | 244.24 |
| 10/16/2026 19:21 | 5 | 244.19 |
| 10/16/2026 19:21 | 30 | 244.19 |
| 10/16/2026 19:21 | 2 | 244.21 |
| 10/16/2026 19:21 | 2 | 244.21 |
| 10/16/2026 19:21 | 1 | 244.21 |
| 10/16/2026 19:21 | 28 | 244.21 |
| 10/16/2026 19:21 | 3 | 244.15 |
| 10/16/2026 19:21 | 19 | 244.16 |
| 10/16/2026 19:21 | 15 | 244.23 |
| 10/16/2026 19:21 | 30 | 244.22 |
| 10/16/2026 19:20 | 3 | 244.22 |
| 10/16/2026 19:20 | 2 | 244.22 |
| 10/16/2026 19:20 | 29 | 244.20 |
| 10/16/2026 19:20 | 50 | 244.18 |
| 10/16/2026 19:20 | 30 | 244.17 |
| 10/16/2026 19:20 | 30 | 244.17 |
| 10/16/2026 19:20 | 11 | 244.17 |
| 10/16/2026 19:20 | 3 | 244.18 |
| 10/16/2026 19:20 | 11 | 244.19 |
| 10/16/2026 19:20 | 19 | 244.19 |
| 10/16/2026 19:20 | 69 | 244.20 |
| 10/16/2026 19:20 | 22 | 244.20 |
| 10/16/2026 19:20 | 9 | 244.20 |
| 10/16/2026 19:20 | 10 | 244.21 |
| 10/16/2026 19:20 | 1 | 244.28 |
| 10/16/2026 19:20 | 2 | 244.18 |
| 10/16/2026 19:20 | 10 | 244.19 |
| 10/16/2026 19:20 | 40 | 244.19 |
| 10/16/2026 19:20 | 2 | 244.15 |
| 10/16/2026 19:20 | 1 | 244.19 |
| 10/16/2026 19:20 | 13 | 244.19 |
| 10/16/2026 19:20 | 22 | 244.19 |
| 10/16/2026 19:20 | 40 | 244.20 |
| 10/16/2026 19:20 | 30 | 244.22 |
| 10/16/2026 19:20 | 30 | 244.22 |
| 10/16/2026 19:20 | 40 | 244.22 |
| 10/16/2026 19:20 | 1 | 244.22 |
| 10/16/2026 19:20 | 4 | 244.22 |
| 10/16/2026 19:20 | 21 | 244.31 |
| 10/16/2026 19:20 | 23 | 244.31 |
| 10/16/2026 19:20 | 50 | 244.255 |
| 10/16/2026 19:20 | 70 | 244.255 |
| 10/16/2026 19:20 | 12 | 244.25 |
| 10/16/2026 19:20 | 1 | 244.25 |
| 10/16/2026 19:20 | 27 | 244.25 |
| 10/16/2026 19:20 | 40 | 244.25 |
| 10/16/2026 19:20 | 40 | 244.25 |
| 10/16/2026 19:20 | 10 | 244.25 |
| 10/16/2026 19:20 | 40 | 244.25 |
| 10/16/2026 19:20 | 40 | 244.25 |
| 10/16/2026 19:20 | 1 | 244.28 |
| 10/16/2026 19:20 | 1 | 244.28 |
| 10/16/2026 19:20 | 8 | 244.28 |
| 10/16/2026 19:20 | 39 | 244.28 |
| 10/16/2026 19:20 | 1 | 244.28 |
| 10/16/2026 19:20 | 3 | 244.29 |
| 10/16/2026 19:20 | 1 | 244.29 |
| 10/16/2026 19:20 | 3 | 244.28 |
| 10/16/2026 19:20 | 3 | 244.26 |
| 10/16/2026 19:20 | 1 | 244.26 |
| 10/16/2026 19:20 | 4 | 244.25 |
| 10/16/2026 19:20 | 14 | 244.25 |
| 10/16/2026 19:20 | 37 | 244.25 |
| 10/16/2026 19:20 | 1 | 244.25 |
| 10/16/2026 19:20 | 52 | 244.23 |
| 10/16/2026 19:20 | 10 | 244.23 |
| 10/16/2026 19:20 | 40 | 244.23 |
| 10/16/2026 19:20 | 50 | 244.22 |
| 10/16/2026 19:20 | 25 | 244.20 |
| 10/16/2026 19:19 | 1 | 244.09 |
| 10/16/2026 19:19 | 40 | 244.09 |
| 10/16/2026 19:19 | 40 | 244.09 |
| 10/16/2026 19:19 | 1 | 244.10 |
| 10/16/2026 19:19 | 9 | 244.10 |
| 10/16/2026 19:19 | 2 | 244.10 |
| 10/16/2026 19:19 | 30 | 244.14 |
| 10/16/2026 19:19 | 24 | 244.14 |
| 10/16/2026 19:19 | 2 | 244.14 |
| 10/16/2026 19:19 | 5 | 244.15 |
| 10/16/2026 19:19 | 1 | 244.16 |
| 10/16/2026 19:19 | 5 | 244.16 |
| 10/16/2026 19:19 | 8 | 244.18 |
| 10/16/2026 19:19 | 1 | 244.21 |
| 10/16/2026 19:19 | 34 | 244.21 |
| 10/16/2026 19:19 | 2 | 244.21 |
| 10/16/2026 19:19 | 1 | 244.23 |
| 10/16/2026 19:19 | 40 | 244.22 |
| 10/16/2026 19:19 | 40 | 244.22 |
| 10/16/2026 19:19 | 9 | 244.21 |
| 10/16/2026 19:19 | 1 | 244.21 |
| 10/16/2026 19:19 | 79 | 244.21 |
| 10/16/2026 19:19 | 10 | 244.20 |
| 10/16/2026 19:19 | 1 | 244.18 |
| 10/16/2026 19:19 | 1 | 244.18 |
| 10/16/2026 19:19 | 3 | 244.18 |
| 10/16/2026 19:19 | 21 | 244.21 |
| 10/16/2026 19:19 | 10 | 244.21 |
| 10/16/2026 19:19 | 40 | 244.20 |
| 10/16/2026 19:19 | 40 | 244.20 |
| 10/16/2026 19:19 | 4 | 244.18 |
| 10/16/2026 19:19 | 4 | 244.15 |
| 10/16/2026 19:19 | 8 | 244.16 |
| 10/16/2026 19:19 | 3 | 244.16 |
| 10/16/2026 19:19 | 3 | 244.14 |
| 10/16/2026 19:19 | 2 | 244.12 |
| 10/16/2026 19:19 | 1 | 244.07 |
| 10/16/2026 19:19 | 20 | 244.09 |
| 10/16/2026 19:19 | 2 | 244.09 |
| 10/16/2026 19:19 | 3 | 244.09 |
| 10/16/2026 19:19 | 2 | 244.10 |
| 10/16/2026 19:19 | 1 | 244.16 |
| 10/16/2026 19:19 | 4 | 244.16 |
| 10/16/2026 19:19 | 1 | 244.16 |
| 10/16/2026 19:19 | 3 | 244.16 |
| 10/16/2026 19:19 | 7 | 244.15 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 5 | 244.09 |
| 10/16/2026 19:18 | 66 | 244.09 |
| 10/16/2026 19:18 | 21 | 244.09 |
| 10/16/2026 19:18 | 4 | 244.09 |
| 10/16/2026 19:18 | 8 | 244.09 |
| 10/16/2026 19:18 | 1 | 244.09 |
| 10/16/2026 19:18 | 20 | 244.09 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 3 | 244.06 |
| 10/16/2026 19:18 | 1 | 244.06 |
| 10/16/2026 19:18 | 3 | 244.06 |
| 10/16/2026 19:18 | 3 | 244.06 |
| 10/16/2026 19:18 | 50 | 244.02 |
| 10/16/2026 19:18 | 30 | 244.02 |
| 10/16/2026 19:18 | 32 | 244.02 |
| 10/16/2026 19:18 | 14 | 244.02 |
| 10/16/2026 19:18 | 1 | 244.055 |
| 10/16/2026 19:18 | 3 | 244.055 |
| 10/16/2026 19:18 | 2 | 244.055 |
| 10/16/2026 19:18 | 2 | 244.055 |
| 10/16/2026 19:18 | 34 | 244.08 |
| 10/16/2026 19:18 | 3 | 244.08 |
| 10/16/2026 19:18 | 1 | 244.08 |
| 10/16/2026 19:18 | 5 | 244.01 |
| 10/16/2026 19:18 | 1 | 244.01 |
| 10/16/2026 19:18 | 4 | 244.01 |
| 10/16/2026 19:18 | 1 | 244.02 |
| 10/16/2026 19:18 | 1 | 244.08 |
| 10/16/2026 19:18 | 37 | 244.08 |
| 10/16/2026 19:18 | 1 | 244.08 |
| 10/16/2026 19:18 | 106 | 244.03 |
| 10/16/2026 19:18 | 2 | 244.09 |
| 10/16/2026 19:18 | 31 | 244.09 |
| 10/16/2026 19:18 | 8 | 244.09 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 12 | 244.09 |
| 10/16/2026 19:18 | 1 | 244.09 |
| 10/16/2026 19:18 | 30 | 244.09 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 30 | 244.09 |
| 10/16/2026 19:18 | 2 | 244.09 |
| 10/16/2026 19:18 | 11 | 244.09 |
| 10/16/2026 19:18 | 40 | 244.09 |
| 10/16/2026 19:18 | 30 | 244.09 |
| 10/16/2026 19:18 | 14 | 244.14 |
| 10/16/2026 19:18 | 1 | 244.14 |
| 10/16/2026 19:18 | 4 | 244.10 |
| 10/16/2026 19:18 | 2 | 244.10 |
| 10/16/2026 19:18 | 1 | 244.10 |
| 10/16/2026 19:18 | 12 | 244.10 |
| 10/16/2026 19:18 | 2 | 244.12 |
| 10/16/2026 19:18 | 11 | 244.11 |
| 10/16/2026 19:18 | 7 | 244.12 |
| 10/16/2026 19:18 | 2 | 244.12 |
| 10/16/2026 19:18 | 9 | 244.11 |
| 10/16/2026 19:18 | 3 | 244.12 |
| 10/16/2026 19:18 | 3 | 244.14 |
| 10/16/2026 19:18 | 100 | 244.12 |
| 10/16/2026 19:18 | 27 | 244.14 |
| 10/16/2026 19:18 | 15 | 244.14 |
| 10/16/2026 19:18 | 1 | 244.14 |
| 10/16/2026 19:18 | 1 | 244.12 |
| 10/16/2026 19:18 | 3 | 244.14 |
| 10/16/2026 19:18 | 100 | 244.12 |
| 10/16/2026 19:18 | 1 | 244.15 |
| 10/16/2026 19:18 | 6 | 244.15 |
| 10/16/2026 19:18 | 13 | 244.14 |
| 10/16/2026 19:18 | 10 | 244.11 |
| 10/16/2026 19:18 | 1 | 244.11 |
| 10/16/2026 19:17 | 1 | 244.10 |
| 10/16/2026 19:17 | 7 | 244.10 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 8 | 244.16 |
| 10/16/2026 19:17 | 2 | 244.15 |
| 10/16/2026 19:17 | 8 | 244.16 |
| 10/16/2026 19:17 | 1 | 244.16 |
| 10/16/2026 19:17 | 3 | 244.16 |
| 10/16/2026 19:17 | 10 | 244.19 |
| 10/16/2026 19:17 | 40 | 244.19 |
| 10/16/2026 19:17 | 18 | 244.19 |
| 10/16/2026 19:17 | 1 | 244.19 |
| 10/16/2026 19:17 | 1 | 244.19 |
| 10/16/2026 19:17 | 19 | 244.19 |
| 10/16/2026 19:17 | 39 | 244.19 |
| 10/16/2026 19:17 | 70 | 244.18 |
| 10/16/2026 19:17 | 8 | 244.18 |
| 10/16/2026 19:17 | 1 | 244.18 |
| 10/16/2026 19:17 | 25 | 244.14 |
| 10/16/2026 19:17 | 25 | 244.14 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 10 | 244.12 |
| 10/16/2026 19:17 | 80 | 244.12 |
| 10/16/2026 19:17 | 2 | 244.12 |
| 10/16/2026 19:17 | 45 | 244.14 |
| 10/16/2026 19:17 | 1 | 244.14 |
| 10/16/2026 19:17 | 26 | 244.16 |
| 10/16/2026 19:17 | 25 | 244.16 |
| 10/16/2026 19:17 | 40 | 244.16 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 2 | 244.06 |
| 10/16/2026 19:17 | 3 | 244.12 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 1 | 244.12 |
| 10/16/2026 19:17 | 1 | 244.12 |
| 10/16/2026 19:17 | 2 | 244.12 |
| 10/16/2026 19:17 | 39 | 244.18 |
| 10/16/2026 19:17 | 1 | 244.19 |
| 10/16/2026 19:17 | 45 | 244.18 |
| 10/16/2026 19:17 | 1 | 244.12 |
| 10/16/2026 19:17 | 15 | 244.12 |
| 10/16/2026 19:17 | 15 | 244.17 |
| 10/16/2026 19:17 | 40 | 244.17 |
| 10/16/2026 19:17 | 5 | 244.12 |
| 10/16/2026 19:17 | 25 | 244.12 |
| 10/16/2026 19:17 | 50 | 244.12 |
| 10/16/2026 19:17 | 8 | 244.11 |
| 10/16/2026 19:17 | 20 | 244.11 |
| 10/16/2026 19:17 | 3 | 244.11 |
| 10/16/2026 19:17 | 15 | 244.11 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 1 | 244.11 |
| 10/16/2026 19:17 | 2 | 244.11 |
| 10/16/2026 19:17 | 13 | 244.03 |
| 10/16/2026 19:17 | 1 | 244.02 |
| 10/16/2026 19:17 | 13 | 244.02 |
| 10/16/2026 19:17 | 1 | 244.02 |
| 10/16/2026 19:17 | 7 | 244.03 |
| 10/16/2026 19:17 | 5 | 244.09 |
| 10/16/2026 19:17 | 1 | 244.09 |
| 10/16/2026 19:17 | 32 | 244.09 |
| 10/16/2026 19:17 | 1 | 244.08 |
| 10/16/2026 19:16 | 9 | 244.03 |
| 10/16/2026 19:16 | 1 | 244.03 |
| 10/16/2026 19:16 | 4 | 243.97 |
| 10/16/2026 19:16 | 30 | 243.97 |
| 10/16/2026 19:16 | 2 | 243.97 |
| 10/16/2026 19:16 | 37 | 243.97 |
| 10/16/2026 19:16 | 1 | 243.97 |
| 10/16/2026 19:16 | 2 | 243.97 |
| 10/16/2026 19:16 | 3 | 244.03 |
| 10/16/2026 19:16 | 10 | 244.02 |
| 10/16/2026 19:16 | 40 | 244.02 |
| 10/16/2026 19:16 | 10 | 244.04 |
| 10/16/2026 19:16 | 2 | 244.03 |
| 10/16/2026 19:16 | 2 | 244.03 |
| 10/16/2026 19:16 | 1 | 244.03 |
| 10/16/2026 19:16 | 1 | 244.03 |
| 10/16/2026 19:16 | 74 | 244.03 |
| 10/16/2026 19:16 | 10 | 244.04 |
| 10/16/2026 19:16 | 7 | 244.04 |
| 10/16/2026 19:16 | 10 | 244.06 |
| 10/16/2026 19:16 | 9 | 244.06 |
| 10/16/2026 19:16 | 5 | 244.06 |
| 10/16/2026 19:16 | 1 | 244.06 |
| 10/16/2026 19:16 | 40 | 244.08 |
| 10/16/2026 19:16 | 1 | 244.02 |
| 10/16/2026 19:16 | 10 | 244.02 |
| 10/16/2026 19:16 | 4 | 244.03 |
| 10/16/2026 19:16 | 14 | 244.05 |
| 10/16/2026 19:16 | 49 | 244.05 |
| 10/16/2026 19:16 | 49 | 244.05 |
| 10/16/2026 19:16 | 8 | 244.05 |
| 10/16/2026 19:16 | 42 | 244.05 |
| 10/16/2026 19:16 | 40 | 244.06 |
| 10/16/2026 19:16 | 1 | 244.07 |
| 10/16/2026 19:16 | 100 | 244.05 |
| 10/16/2026 19:16 | 50 | 244.07 |
| 10/16/2026 19:16 | 50 | 244.07 |
| 10/16/2026 19:16 | 4 | 244.07 |
| 10/16/2026 19:16 | 46 | 244.07 |
| 10/16/2026 19:16 | 190 | 244.04 |
| 10/16/2026 19:16 | 454 | 244.07 |
| 10/16/2026 19:16 | 1 | 244.07 |
| 10/16/2026 19:16 | 40 | 244.07 |
| 10/16/2026 19:16 | 40 | 244.07 |
| 10/16/2026 19:16 | 4 | 244.07 |
| 10/16/2026 19:16 | 50 | 244.06 |
| 10/16/2026 19:16 | 40 | 244.06 |
| 10/16/2026 19:16 | 10 | 244.06 |
| 10/16/2026 19:16 | 70 | 244.06 |
| 10/16/2026 19:16 | 2 | 244.05 |
| 10/16/2026 19:16 | 78 | 244.05 |
| 10/16/2026 19:16 | 22 | 244.05 |
| 10/16/2026 19:16 | 2 | 244.06 |
| 10/16/2026 19:16 | 1 | 244.05 |
| 10/16/2026 19:16 | 2 | 243.98 |
| 10/16/2026 19:16 | 8 | 243.98 |
| 10/16/2026 19:16 | 1 | 243.98 |
| 10/16/2026 19:16 | 7 | 243.98 |
| 10/16/2026 19:16 | 4 | 243.98 |
| 10/16/2026 19:16 | 1 | 243.98 |
| 10/16/2026 19:16 | 1 | 244.01 |
| 10/16/2026 19:16 | 1 | 244.01 |
| 10/16/2026 19:16 | 40 | 244.01 |
| 10/16/2026 19:16 | 1 | 243.98 |
| 10/16/2026 19:16 | 1 | 244.00 |
| 10/16/2026 19:16 | 10 | 244.03 |
| 10/16/2026 19:16 | 5 | 244.03 |
| 10/16/2026 19:16 | 9 | 243.99 |
| 10/16/2026 19:16 | 10 | 244.01 |
| 10/16/2026 19:16 | 1 | 244.02 |
| 10/16/2026 19:16 | 19 | 244.02 |
| 10/16/2026 19:16 | 5 | 244.02 |
| 10/16/2026 19:16 | 1 | 244.02 |
| 10/16/2026 19:16 | 29 | 244.01 |
| 10/16/2026 19:16 | 51 | 243.98 |
| 10/16/2026 19:16 | 10 | 244.01 |
| 10/16/2026 19:16 | 1 | 244.01 |
| 10/16/2026 19:16 | 29 | 244.01 |
| 10/16/2026 19:16 | 1 | 244.01 |
| 10/16/2026 19:16 | 51 | 243.98 |
| 10/16/2026 19:16 | 4 | 243.98 |
| 10/16/2026 19:16 | 51 | 243.98 |
| 10/16/2026 19:16 | 51 | 243.98 |
| 10/16/2026 19:16 | 289 | 243.98 |
| 10/16/2026 19:16 | 11 | 244.00 |
| 10/16/2026 19:16 | 100 | 244.04 |
| 10/16/2026 19:16 | 28 | 243.98 |
| 10/16/2026 19:16 | 40 | 244.00 |
| 10/16/2026 19:16 | 2 | 244.01 |
| 10/16/2026 19:16 | 2 | 244.01 |
| 10/16/2026 19:16 | 2 | 244.01 |
| 10/16/2026 19:16 | 30 | 244.02 |
| 10/16/2026 19:16 | 5 | 244.02 |
| 10/16/2026 19:16 | 16 | 244.03 |
| 10/16/2026 19:16 | 3 | 244.03 |
| 10/16/2026 19:16 | 46 | 244.03 |
| 10/16/2026 19:16 | 46 | 244.03 |
| 10/16/2026 19:16 | 50 | 244.03 |
| 10/16/2026 19:16 | 46 | 244.03 |
| 10/16/2026 19:15 | 20 | 244.14 |
| 10/16/2026 19:15 | 1 | 244.14 |
| 10/16/2026 19:15 | 5 | 244.15 |
| 10/16/2026 19:15 | 5 | 244.15 |
| 10/16/2026 19:15 | 15 | 244.15 |
| 10/16/2026 19:15 | 10 | 244.15 |
| 10/16/2026 19:15 | 18 | 244.13 |
| 10/16/2026 19:15 | 25 | 244.135 |
| 10/16/2026 19:15 | 3 | 244.135 |
| 10/16/2026 19:15 | 10 | 244.18 |
| 10/16/2026 19:15 | 39 | 244.18 |
| 10/16/2026 19:15 | 21 | 244.18 |
| 10/16/2026 19:15 | 10 | 244.18 |
| 10/16/2026 19:15 | 8 | 244.18 |
| 10/16/2026 19:15 | 2 | 244.18 |
| 10/16/2026 19:15 | 18 | 244.18 |
| 10/16/2026 19:15 | 1 | 244.18 |
| 10/16/2026 19:15 | 38 | 244.18 |
| 10/16/2026 19:15 | 1 | 244.18 |
| 10/16/2026 19:15 | 1 | 244.18 |
| 10/16/2026 19:15 | 120 | 244.18 |
| 10/16/2026 19:15 | 50 | 244.17 |
| 10/16/2026 19:15 | 80 | 244.13 |
| 10/16/2026 19:15 | 100 | 244.13 |
| 10/16/2026 19:15 | 4 | 244.155 |
| 10/16/2026 19:15 | 10 | 244.13 |
| 10/16/2026 19:15 | 74 | 244.09 |
| 10/16/2026 19:15 | 50 | 244.07 |
| 10/16/2026 19:15 | 10 | 244.00 |
| 10/16/2026 19:15 | 1 | 244.00 |
| 10/16/2026 19:15 | 1 | 244.00 |
| 10/16/2026 19:15 | 4 | 244.00 |
| 10/16/2026 19:15 | 50 | 244.00 |
| 10/16/2026 19:15 | 6 | 244.00 |
| 10/16/2026 19:15 | 10 | 244.00 |
| 10/16/2026 19:15 | 1 | 244.00 |
| 10/16/2026 19:15 | 3 | 244.00 |
| 10/16/2026 19:15 | 50 | 244.00 |
| 10/16/2026 19:15 | 20 | 244.00 |
| 10/16/2026 19:15 | 5 | 244.00 |
| 10/16/2026 19:15 | 40 | 244.01 |
| 10/16/2026 19:15 | 4 | 244.02 |
| 10/16/2026 19:15 | 21 | 244.02 |
| 10/16/2026 19:15 | 3 | 244.02 |
| 10/16/2026 19:15 | 14 | 244.03 |
| 10/16/2026 19:15 | 50 | 244.05 |
| 10/16/2026 19:15 | 5 | 244.05 |
| 10/16/2026 19:15 | 20 | 244.05 |
| 10/16/2026 19:15 | 6 | 244.07 |
| 10/16/2026 19:15 | 30 | 244.08 |
| 10/16/2026 19:15 | 5 | 244.10 |
| 10/16/2026 19:15 | 3 | 244.12 |
| 10/16/2026 19:15 | 6 | 244.12 |
| 10/16/2026 19:15 | 4 | 244.12 |
| 10/16/2026 19:15 | 14 | 244.11 |
| 10/16/2026 19:15 | 6 | 244.12 |
| 10/16/2026 19:15 | 1 | 244.12 |
| 10/16/2026 19:15 | 1 | 244.15 |
| 10/16/2026 19:15 | 2 | 244.15 |
| 10/16/2026 19:15 | 3 | 244.15 |
| 10/16/2026 19:15 | 1 | 244.15 |
| 10/16/2026 19:15 | 4 | 244.15 |
| 10/16/2026 19:15 | 2 | 244.20 |
| 10/16/2026 19:15 | 24 | 244.20 |
| 10/16/2026 19:15 | 1 | 244.26 |
| 10/16/2026 19:15 | 4 | 244.26 |
| 10/16/2026 19:15 | 30 | 244.28 |
| 10/16/2026 19:15 | 30 | 244.28 |
| 10/16/2026 19:15 | 40 | 244.28 |
| 10/16/2026 19:15 | 1 | 244.29 |
| 10/16/2026 19:15 | 2 | 244.29 |
| 10/16/2026 19:15 | 40 | 244.29 |
| 10/16/2026 19:15 | 50 | 244.29 |
| 10/16/2026 19:15 | 1 | 244.34 |
| 10/16/2026 19:15 | 30 | 244.34 |
| 10/16/2026 19:15 | 6 | 244.34 |
| 10/16/2026 19:15 | 3 | 244.365 |
| 10/16/2026 19:15 | 2 | 244.365 |
| 10/16/2026 19:14 | 4 | 244.44 |
| 10/16/2026 19:14 | 10 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.44 |
| 10/16/2026 19:14 | 40 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.44 |
| 10/16/2026 19:14 | 1 | 244.355 |
| 10/16/2026 19:14 | 10 | 244.37 |
| 10/16/2026 19:14 | 4 | 244.37 |
| 10/16/2026 19:14 | 1 | 244.33 |
| 10/16/2026 19:14 | 40 | 244.35 |
| 10/16/2026 19:14 | 3 | 244.38 |
| 10/16/2026 19:14 | 40 | 244.37 |
| 10/16/2026 19:14 | 40 | 244.37 |
| 10/16/2026 19:14 | 1 | 244.37 |
| 10/16/2026 19:14 | 60 | 244.37 |
| 10/16/2026 19:14 | 2 | 244.37 |
| 10/16/2026 19:14 | 1 | 244.37 |
| 10/16/2026 19:14 | 60 | 244.37 |
| 10/16/2026 19:14 | 6 | 244.38 |
| 10/16/2026 19:14 | 1 | 244.38 |
| 10/16/2026 19:14 | 3 | 244.38 |
| 10/16/2026 19:14 | 20 | 244.39 |
| 10/16/2026 19:14 | 16 | 244.40 |
| 10/16/2026 19:14 | 17 | 244.47 |
| 10/16/2026 19:14 | 10 | 244.48 |
| 10/16/2026 19:14 | 1 | 244.48 |
| 10/16/2026 19:14 | 29 | 244.48 |
| 10/16/2026 19:14 | 67 | 244.47 |
| 10/16/2026 19:14 | 10 | 244.47 |
| 10/16/2026 19:14 | 20 | 244.45 |
| 10/16/2026 19:13 | 20 | 244.40 |
| 10/16/2026 19:13 | 21 | 244.44 |
| 10/16/2026 19:13 | 20 | 244.44 |
| 10/16/2026 19:13 | 9 | 244.43 |
| 10/16/2026 19:13 | 9 | 244.42 |
| 10/16/2026 19:13 | 12 | 244.41 |
| 10/16/2026 19:13 | 3 | 244.40 |
| 10/16/2026 19:13 | 10 | 244.40 |
| 10/16/2026 19:13 | 9 | 244.40 |
| 10/16/2026 19:13 | 12 | 244.40 |
| 10/16/2026 19:13 | 1 | 244.40 |
| 10/16/2026 19:13 | 27 | 244.40 |
| 10/16/2026 19:13 | 3 | 244.40 |
| 10/16/2026 19:13 | 11 | 244.40 |
| 10/16/2026 19:13 | 2 | 244.40 |
| 10/16/2026 19:13 | 20 | 244.40 |
| 10/16/2026 19:13 | 1 | 244.40 |
| 10/16/2026 19:13 | 19 | 244.40 |
| 10/16/2026 19:13 | 10 | 244.39 |
| 10/16/2026 19:13 | 3 | 244.30 |
| 10/16/2026 19:13 | 1 | 244.30 |
| 10/16/2026 19:13 | 2 | 244.30 |
| 10/16/2026 19:13 | 1 | 244.35 |
| 10/16/2026 19:13 | 21 | 244.37 |
| 10/16/2026 19:13 | 1 | 244.37 |
| 10/16/2026 19:13 | 2 | 244.40 |
| 10/16/2026 19:13 | 5 | 244.40 |
| 10/16/2026 19:13 | 3 | 244.40 |
| 10/16/2026 19:13 | 26 | 244.39 |
| 10/16/2026 19:13 | 29 | 244.39 |
| 10/16/2026 19:13 | 40 | 244.39 |
| 10/16/2026 19:13 | 7 | 244.37 |
| 10/16/2026 19:13 | 3 | 244.37 |
| 10/16/2026 19:13 | 80 | 244.37 |
| 10/16/2026 19:13 | 1 | 244.37 |
| 10/16/2026 19:13 | 80 | 244.37 |
| 10/16/2026 19:13 | 10 | 244.37 |
| 10/16/2026 19:13 | 39 | 244.37 |
| 10/16/2026 19:13 | 1 | 244.37 |
| 10/16/2026 19:13 | 4 | 244.34 |
| 10/16/2026 19:13 | 5 | 244.31 |
| 10/16/2026 19:13 | 10 | 244.33 |
| 10/16/2026 19:13 | 40 | 244.33 |
| 10/16/2026 19:13 | 119 | 244.28 |
| 10/16/2026 19:13 | 1 | 244.28 |
| 10/16/2026 19:13 | 1 | 244.28 |
| 10/16/2026 19:13 | 39 | 244.28 |
| 10/16/2026 19:13 | 120 | 244.28 |
| 10/16/2026 19:13 | 11 | 244.28 |
| 10/16/2026 19:13 | 4 | 244.28 |
| 10/16/2026 19:13 | 13 | 244.28 |
| 10/16/2026 19:13 | 1 | 244.27 |
| 10/16/2026 19:13 | 24 | 244.24 |
| 10/16/2026 19:13 | 1 | 244.26 |
| 10/16/2026 19:13 | 6 | 244.26 |
| 10/16/2026 19:13 | 39 | 244.29 |
| 10/16/2026 19:13 | 1 | 244.29 |
| 10/16/2026 19:13 | 2 | 244.29 |
| 10/16/2026 19:13 | 30 | 244.29 |
| 10/16/2026 19:13 | 40 | 244.29 |
| 10/16/2026 19:13 | 40 | 244.29 |
| 10/16/2026 19:13 | 30 | 244.29 |
| 10/16/2026 19:13 | 30 | 244.29 |
| 10/16/2026 19:13 | 14 | 244.29 |
| 10/16/2026 19:13 | 8 | 244.32 |
| 10/16/2026 19:13 | 1 | 244.32 |
| 10/16/2026 19:13 | 5 | 244.32 |
| 10/16/2026 19:13 | 46 | 244.35 |
| 10/16/2026 19:13 | 1 | 244.35 |
| 10/16/2026 19:13 | 1 | 244.35 |
| 10/16/2026 19:13 | 2 | 244.35 |
| 10/16/2026 19:13 | 3 | 244.33 |
| 10/16/2026 19:13 | 12 | 244.33 |
| 10/16/2026 19:12 | 41 | 244.41 |
| 10/16/2026 19:12 | 4 | 244.41 |
| 10/16/2026 19:12 | 20 | 244.44 |
| 10/16/2026 19:12 | 24 | 244.45 |
| 10/16/2026 19:12 | 2 | 244.45 |
| 10/16/2026 19:12 | 4 | 244.46 |
| 10/16/2026 19:12 | 2 | 244.46 |
| 10/16/2026 19:12 | 4 | 244.59 |
| 10/16/2026 19:12 | 1 | 244.50 |
| 10/16/2026 19:12 | 9 | 244.50 |
| 10/16/2026 19:12 | 12 | 244.51 |
| 10/16/2026 19:11 | 2 | 244.58 |
| 10/16/2026 19:11 | 100 | 244.58 |
| 10/16/2026 19:11 | 68 | 244.56 |
| 10/16/2026 19:11 | 5 | 244.56 |
| 10/16/2026 19:11 | 18 | 244.55 |
| 10/16/2026 19:11 | 9 | 244.53 |
| 10/16/2026 19:11 | 15 | 244.50 |
| 10/16/2026 19:11 | 1 | 244.50 |
| 10/16/2026 19:11 | 10 | 244.50 |
| 10/16/2026 19:11 | 2 | 244.50 |
| 10/16/2026 19:11 | 6 | 244.54 |
| 10/16/2026 19:11 | 11 | 244.54 |
| 10/16/2026 19:11 | 3 | 244.54 |
| 10/16/2026 19:11 | 6 | 244.56 |
| 10/16/2026 19:11 | 12 | 244.56 |
| 10/16/2026 19:11 | 3 | 244.55 |
| 10/16/2026 19:11 | 1 | 244.54 |
| 10/16/2026 19:11 | 2 | 244.53 |
| 10/16/2026 19:11 | 1 | 244.55 |
| 10/16/2026 19:11 | 1 | 244.55 |
| 10/16/2026 19:11 | 1 | 244.55 |
| 10/16/2026 19:11 | 1 | 244.55 |
| 10/16/2026 19:11 | 30 | 244.55 |
| 10/16/2026 19:11 | 2 | 244.55 |
| 10/16/2026 19:11 | 1 | 244.58 |
| 10/16/2026 19:11 | 1 | 244.56 |
| 10/16/2026 19:11 | 28 | 244.57 |
| 10/16/2026 19:11 | 1 | 244.605 |
| 10/16/2026 19:11 | 13 | 244.61 |
| 10/16/2026 19:11 | 20 | 244.65 |
| 10/16/2026 19:11 | 20 | 244.65 |
| 10/16/2026 19:11 | 1 | 244.65 |
| 10/16/2026 19:11 | 40 | 244.66 |
| 10/16/2026 19:11 | 1 | 244.65 |
| 10/16/2026 19:11 | 1 | 244.65 |
| 10/16/2026 19:11 | 40 | 244.65 |
| 10/16/2026 19:11 | 1 | 244.61 |
| 10/16/2026 19:11 | 2 | 244.615 |
| 10/16/2026 19:11 | 4 | 244.56 |
| 10/16/2026 19:11 | 100 | 244.63 |
| 10/16/2026 19:11 | 94 | 244.52 |
| 10/16/2026 19:11 | 12 | 244.59 |
| 10/16/2026 19:11 | 1 | 244.59 |
| 10/16/2026 19:11 | 39 | 244.59 |
| 10/16/2026 19:11 | 1 | 244.60 |
| 10/16/2026 19:11 | 20 | 244.60 |
| 10/16/2026 19:11 | 11 | 244.62 |
| 10/16/2026 19:11 | 12 | 244.61 |
| 10/16/2026 19:11 | 1 | 244.62 |
| 10/16/2026 19:11 | 2 | 244.705 |
| 10/16/2026 19:11 | 1 | 244.705 |
| 10/16/2026 19:11 | 1 | 244.69 |
| 10/16/2026 19:11 | 3 | 244.69 |
| 10/16/2026 19:11 | 30 | 244.68 |
| 10/16/2026 19:11 | 30 | 244.68 |
| 10/16/2026 19:11 | 30 | 244.68 |
| 10/16/2026 19:11 | 2 | 244.68 |
| 10/16/2026 19:11 | 1 | 244.68 |
| 10/16/2026 19:11 | 2 | 244.68 |
| 10/16/2026 19:11 | 40 | 244.68 |
| 10/16/2026 19:11 | 4 | 244.68 |
| 10/16/2026 19:11 | 2 | 244.68 |
| 10/16/2026 19:10 | 30 | 244.77 |
| 10/16/2026 19:10 | 2 | 244.77 |
| 10/16/2026 19:10 | 1 | 244.77 |
| 10/16/2026 19:10 | 25 | 244.77 |
| 10/16/2026 19:10 | 3 | 244.74 |
| 10/16/2026 19:10 | 9 | 244.74 |
| 10/16/2026 19:10 | 1 | 244.74 |
| 10/16/2026 19:10 | 30 | 244.74 |
| 10/16/2026 19:10 | 10 | 244.73 |
| 10/16/2026 19:10 | 3 | 244.69 |
| 10/16/2026 19:10 | 1 | 244.69 |
| 10/16/2026 19:10 | 100 | 244.69 |
| 10/16/2026 19:10 | 52 | 244.65 |
| 10/16/2026 19:10 | 1 | 244.65 |
| 10/16/2026 19:10 | 3 | 244.65 |
| 10/16/2026 19:10 | 5 | 244.74 |
| 10/16/2026 19:10 | 3 | 244.78 |
| 10/16/2026 19:10 | 1 | 244.75 |
| 10/16/2026 19:10 | 1 | 244.76 |
| 10/16/2026 19:10 | 23 | 244.77 |
| 10/16/2026 19:10 | 1 | 244.76 |
| 10/16/2026 19:10 | 50 | 244.70 |
| 10/16/2026 19:10 | 5 | 244.69 |
| 10/16/2026 19:10 | 37 | 244.70 |
| 10/16/2026 19:10 | 40 | 244.70 |
| 10/16/2026 19:10 | 38 | 244.70 |
| 10/16/2026 19:10 | 1 | 244.70 |
| 10/16/2026 19:10 | 1 | 244.70 |
| 10/16/2026 19:10 | 3 | 244.70 |
| 10/16/2026 19:10 | 40 | 244.70 |
| 10/16/2026 19:10 | 1 | 244.70 |
| 10/16/2026 19:10 | 60 | 244.70 |
| 10/16/2026 19:10 | 2 | 244.70 |
| 10/16/2026 19:10 | 40 | 244.70 |
| 10/16/2026 19:10 | 1 | 244.70 |
| 10/16/2026 19:10 | 5 | 244.86 |
| 10/16/2026 19:10 | 14 | 244.84 |
| 10/16/2026 19:10 | 4 | 244.84 |
| 10/16/2026 19:10 | 10 | 244.84 |
| 10/16/2026 19:10 | 1 | 244.84 |
| 10/16/2026 19:10 | 15 | 244.84 |
| 10/16/2026 19:10 | 14 | 244.84 |
| 10/16/2026 19:10 | 1 | 244.83 |
| 10/16/2026 19:10 | 10 | 244.83 |
| 10/16/2026 19:09 | 22 | 244.82 |
| 10/16/2026 19:09 | 2 | 244.82 |
| 10/16/2026 19:09 | 2 | 244.82 |
| 10/16/2026 19:09 | 38 | 244.82 |
| 10/16/2026 19:09 | 1 | 244.82 |
| 10/16/2026 19:09 | 1 | 244.82 |
| 10/16/2026 19:09 | 2 | 244.81 |
| 10/16/2026 19:09 | 1 | 244.81 |
| 10/16/2026 19:09 | 2 | 244.81 |
| 10/16/2026 19:09 | 3 | 244.81 |
| 10/16/2026 19:09 | 40 | 244.81 |
| 10/16/2026 19:09 | 3 | 244.81 |
| 10/16/2026 19:09 | 33 | 244.81 |
| 10/16/2026 19:09 | 2 | 244.81 |
| 10/16/2026 19:09 | 44 | 244.81 |
| 10/16/2026 19:09 | 22 | 244.81 |
| 10/16/2026 19:09 | 10 | 244.81 |
| 10/16/2026 19:09 | 10 | 244.81 |
| 10/16/2026 19:09 | 1 | 244.81 |
| 10/16/2026 19:09 | 39 | 244.81 |
| 10/16/2026 19:09 | 1 | 244.81 |
| 10/16/2026 19:09 | 40 | 244.81 |
| 10/16/2026 19:09 | 22 | 244.70 |
| 10/16/2026 19:09 | 1 | 244.70 |
| 10/16/2026 19:09 | 6 | 244.66 |
| 10/16/2026 19:09 | 1 | 244.66 |
| 10/16/2026 19:09 | 23 | 244.66 |
| 10/16/2026 19:09 | 2 | 244.66 |
| 10/16/2026 19:09 | 1 | 244.66 |
| 10/16/2026 19:09 | 80 | 244.66 |
| 10/16/2026 19:09 | 2 | 244.66 |
| 10/16/2026 19:09 | 1 | 244.66 |
| 10/16/2026 19:09 | 1 | 244.66 |
| 10/16/2026 19:09 | 9 | 244.66 |
| 10/16/2026 19:09 | 70 | 244.67 |
| 10/16/2026 19:09 | 100 | 244.67 |
| 10/16/2026 19:09 | 1 | 244.735 |
| 10/16/2026 19:09 | 20 | 244.68 |
| 10/16/2026 19:09 | 100 | 244.68 |
| 10/16/2026 19:09 | 2 | 244.725 |
| 10/16/2026 19:09 | 5 | 244.73 |
| 10/16/2026 19:09 | 13 | 244.81 |
| 10/16/2026 19:09 | 1 | 244.76 |
| 10/16/2026 19:08 | 32 | 244.76 |
| 10/16/2026 19:08 | 16 | 244.76 |
| 10/16/2026 19:08 | 1 | 244.76 |
| 10/16/2026 19:08 | 5 | 244.76 |
| 10/16/2026 19:08 | 10 | 244.76 |
| 10/16/2026 19:08 | 1 | 244.70 |
| 10/16/2026 19:08 | 9 | 244.70 |
| 10/16/2026 19:08 | 2 | 244.70 |
| 10/16/2026 19:08 | 2 | 244.725 |
| 10/16/2026 19:08 | 1 | 244.74 |
| 10/16/2026 19:08 | 71 | 244.74 |
| 10/16/2026 19:08 | 9 | 244.74 |
| 10/16/2026 19:08 | 5 | 244.74 |
| 10/16/2026 19:08 | 1 | 244.74 |
| 10/16/2026 19:08 | 34 | 244.74 |
| 10/16/2026 19:08 | 10 | 244.74 |
| 10/16/2026 19:08 | 4 | 244.74 |
| 10/16/2026 19:08 | 30 | 244.74 |
| 10/16/2026 19:08 | 10 | 244.74 |
| 10/16/2026 19:08 | 12 | 244.74 |
| 10/16/2026 19:08 | 1 | 244.74 |
| 10/16/2026 19:08 | 3 | 244.74 |
| 10/16/2026 19:08 | 5 | 244.69 |
| 10/16/2026 19:08 | 126 | 244.60 |
| 10/16/2026 19:08 | 8 | 244.61 |
| 10/16/2026 19:08 | 2 | 244.61 |
| 10/16/2026 19:08 | 8 | 244.65 |
| 10/16/2026 19:08 | 38 | 244.64 |
| 10/16/2026 19:08 | 9 | 244.64 |
| 10/16/2026 19:08 | 10 | 244.63 |
| 10/16/2026 19:08 | 2 | 244.63 |
| 10/16/2026 19:08 | 10 | 244.61 |
| 10/16/2026 19:08 | 41 | 244.60 |
| 10/16/2026 19:08 | 5 | 244.61 |
| 10/16/2026 19:08 | 3 | 244.64 |
| 10/16/2026 19:08 | 11 | 244.60 |
| 10/16/2026 19:08 | 30 | 244.61 |
| 10/16/2026 19:08 | 4 | 244.61 |
| 10/16/2026 19:08 | 1 | 244.64 |
| 10/16/2026 19:08 | 40 | 244.64 |
| 10/16/2026 19:08 | 40 | 244.64 |
| 10/16/2026 19:08 | 19 | 244.64 |
| 10/16/2026 19:08 | 281 | 244.64 |
| 10/16/2026 19:08 | 100 | 244.65 |
| 10/16/2026 19:08 | 26 | 244.68 |
| 10/16/2026 19:08 | 3 | 244.68 |
| 10/16/2026 19:08 | 5 | 244.68 |
| 10/16/2026 19:08 | 1 | 244.68 |
| 10/16/2026 19:08 | 5 | 244.68 |
| 10/16/2026 19:08 | 2 | 244.68 |
| 10/16/2026 19:08 | 2 | 244.68 |
| 10/16/2026 19:08 | 1 | 244.68 |
| 10/16/2026 19:08 | 4 | 244.68 |
| 10/16/2026 19:08 | 30 | 244.68 |
| 10/16/2026 19:08 | 40 | 244.68 |
| 10/16/2026 19:08 | 1 | 244.69 |
| 10/16/2026 19:08 | 33 | 244.69 |
| 10/16/2026 19:08 | 30 | 244.69 |
| 10/16/2026 19:08 | 37 | 244.69 |
| 10/16/2026 19:08 | 2 | 244.77 |
| 10/16/2026 19:08 | 10 | 244.78 |
| 10/16/2026 19:07 | 13 | 244.82 |
| 10/16/2026 19:07 | 7 | 244.82 |
| 10/16/2026 19:07 | 25 | 244.81 |
| 10/16/2026 19:07 | 6 | 244.80 |
| 10/16/2026 19:07 | 40 | 244.80 |
| 10/16/2026 19:07 | 196 | 244.80 |
| 10/16/2026 19:07 | 1 | 244.80 |
| 10/16/2026 19:07 | 3 | 244.80 |
| 10/16/2026 19:07 | 3 | 244.79 |
| 10/16/2026 19:07 | 100 | 244.725 |
| 10/16/2026 19:07 | 30 | 244.69 |
| 10/16/2026 19:07 | 40 | 244.73 |
| 10/16/2026 19:07 | 80 | 244.73 |
| 10/16/2026 19:07 | 30 | 244.73 |
| 10/16/2026 19:07 | 30 | 244.73 |
| 10/16/2026 19:07 | 1 | 244.74 |
| 10/16/2026 19:07 | 1 | 244.74 |
| 10/16/2026 19:07 | 40 | 244.74 |
| 10/16/2026 19:07 | 4 | 244.77 |
| 10/16/2026 19:07 | 1 | 244.805 |
| 10/16/2026 19:07 | 1 | 244.805 |
| 10/16/2026 19:07 | 17 | 244.77 |
| 10/16/2026 19:07 | 3 | 244.77 |
| 10/16/2026 19:07 | 33 | 244.74 |
| 10/16/2026 19:07 | 1 | 244.74 |
| 10/16/2026 19:07 | 4 | 244.74 |
| 10/16/2026 19:07 | 18 | 244.73 |
| 10/16/2026 19:07 | 3 | 244.73 |
| 10/16/2026 19:07 | 38 | 244.73 |
| 10/16/2026 19:07 | 38 | 244.73 |
| 10/16/2026 19:07 | 3 | 244.73 |
| 10/16/2026 19:07 | 24 | 244.73 |
| 10/16/2026 19:07 | 33 | 244.73 |
| 10/16/2026 19:07 | 3 | 244.73 |
| 10/16/2026 19:07 | 2 | 244.68 |
| 10/16/2026 19:07 | 9 | 244.65 |
| 10/16/2026 19:07 | 1 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.68 |
| 10/16/2026 19:06 | 5 | 244.70 |
| 10/16/2026 19:06 | 100 | 244.65 |
| 10/16/2026 19:06 | 40 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.65 |
| 10/16/2026 19:06 | 40 | 244.65 |
| 10/16/2026 19:06 | 40 | 244.65 |
| 10/16/2026 19:06 | 2 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.66 |
| 10/16/2026 19:06 | 1 | 244.66 |
| 10/16/2026 19:06 | 3 | 244.66 |
| 10/16/2026 19:06 | 1 | 244.67 |
| 10/16/2026 19:06 | 12 | 244.68 |
| 10/16/2026 19:06 | 2 | 244.78 |
| 10/16/2026 19:06 | 17 | 244.79 |
| 10/16/2026 19:06 | 35 | 244.79 |
| 10/16/2026 19:06 | 35 | 244.79 |
| 10/16/2026 19:06 | 10 | 244.77 |
| 10/16/2026 19:06 | 22 | 244.74 |
| 10/16/2026 19:06 | 7 | 244.74 |
| 10/16/2026 19:06 | 4 | 244.74 |
| 10/16/2026 19:06 | 24 | 244.74 |
| 10/16/2026 19:06 | 16 | 244.74 |
| 10/16/2026 19:06 | 3 | 244.73 |
| 10/16/2026 19:06 | 3 | 244.73 |
| 10/16/2026 19:06 | 4 | 244.73 |
| 10/16/2026 19:06 | 2 | 244.73 |
| 10/16/2026 19:06 | 8 | 244.73 |
| 10/16/2026 19:06 | 1 | 244.73 |
| 10/16/2026 19:06 | 1 | 244.73 |
| 10/16/2026 19:06 | 21 | 244.71 |
| 10/16/2026 19:06 | 1 | 244.60 |
| 10/16/2026 19:06 | 2 | 244.64 |
| 10/16/2026 19:06 | 4 | 244.60 |
| 10/16/2026 19:06 | 24 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.65 |
| 10/16/2026 19:06 | 12 | 244.65 |
| 10/16/2026 19:06 | 2 | 244.65 |
| 10/16/2026 19:06 | 10 | 244.65 |
| 10/16/2026 19:06 | 27 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.67 |
| 10/16/2026 19:06 | 3 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.65 |
| 10/16/2026 19:06 | 1 | 244.65 |
| 10/16/2026 19:05 | 1 | 244.67 |
| 10/16/2026 19:05 | 6 | 244.67 |
| 10/16/2026 19:05 | 3 | 244.67 |
| 10/16/2026 19:05 | 1 | 244.67 |
| 10/16/2026 19:05 | 3 | 244.67 |
| 10/16/2026 19:05 | 25 | 244.72 |
| 10/16/2026 19:05 | 10 | 244.71 |
| 10/16/2026 19:05 | 17 | 244.71 |
| 10/16/2026 19:05 | 6 | 244.71 |
| 10/16/2026 19:05 | 32 | 244.71 |
| 10/16/2026 19:05 | 1 | 244.71 |
| 10/16/2026 19:05 | 1 | 244.71 |
| 10/16/2026 19:05 | 4 | 244.60 |
| 10/16/2026 19:05 | 3 | 244.60 |
| 10/16/2026 19:05 | 1 | 244.625 |
| 10/16/2026 19:05 | 44 | 244.60 |
| 10/16/2026 19:05 | 18 | 244.63 |
| 10/16/2026 19:05 | 1 | 244.62 |
| 10/16/2026 19:05 | 3 | 244.60 |
| 10/16/2026 19:05 | 16 | 244.675 |
| 10/16/2026 19:05 | 27 | 244.65 |
| 10/16/2026 19:05 | 30 | 244.67 |
| 10/16/2026 19:05 | 3 | 244.77 |
| 10/16/2026 19:05 | 2 | 244.70 |
| 10/16/2026 19:05 | 2 | 244.70 |
| 10/16/2026 19:05 | 2 | 244.70 |
| 10/16/2026 19:05 | 1 | 244.70 |
| 10/16/2026 19:05 | 30 | 244.70 |
| 10/16/2026 19:05 | 20 | 244.70 |
| 10/16/2026 19:04 | 11 | 244.76 |
| 10/16/2026 19:04 | 1 | 244.76 |
| 10/16/2026 19:04 | 12 | 244.82 |
| 10/16/2026 19:04 | 3 | 244.82 |
| 10/16/2026 19:04 | 3 | 244.82 |
| 10/16/2026 19:04 | 1 | 244.82 |
| 10/16/2026 19:04 | 6 | 244.82 |
| 10/16/2026 19:04 | 30 | 244.79 |
| 10/16/2026 19:04 | 28 | 244.79 |
| 10/16/2026 19:04 | 2 | 244.79 |
| 10/16/2026 19:04 | 1 | 244.79 |
| 10/16/2026 19:04 | 1 | 244.80 |
| 10/16/2026 19:04 | 1 | 244.80 |
| 10/16/2026 19:04 | 42 | 244.80 |
| 10/16/2026 19:04 | 1 | 244.81 |
| 10/16/2026 19:04 | 6 | 244.89 |
| 10/16/2026 19:04 | 6 | 244.89 |
| 10/16/2026 19:04 | 5 | 244.79 |
| 10/16/2026 19:03 | 1 | 244.85 |
| 10/16/2026 19:03 | 1 | 244.85 |
| 10/16/2026 19:03 | 6 | 244.75 |
| 10/16/2026 19:03 | 100 | 244.75 |
| 10/16/2026 19:03 | 30 | 244.79 |
| 10/16/2026 19:03 | 1 | 244.79 |
| 10/16/2026 19:03 | 21 | 244.79 |
| 10/16/2026 19:03 | 1 | 244.79 |
| 10/16/2026 19:03 | 40 | 244.83 |
| 10/16/2026 19:03 | 2 | 244.83 |
| 10/16/2026 19:03 | 40 | 244.83 |
| 10/16/2026 19:03 | 63 | 244.93 |
| 10/16/2026 19:03 | 17 | 244.93 |
| 10/16/2026 19:03 | 20 | 244.94 |
| 10/16/2026 19:03 | 80 | 244.94 |
| 10/16/2026 19:03 | 10 | 244.98 |
| 10/16/2026 19:03 | 27 | 244.97 |
| 10/16/2026 19:03 | 1 | 244.97 |
| 10/16/2026 19:03 | 1 | 244.97 |
| 10/16/2026 19:03 | 2 | 244.97 |
| 10/16/2026 19:03 | 11 | 245.005 |
| 10/16/2026 19:03 | 4 | 244.99 |
| 10/16/2026 19:03 | 40 | 245.00 |
| 10/16/2026 19:03 | 2 | 245.00 |
| 10/16/2026 19:03 | 40 | 245.06 |
| 10/16/2026 19:03 | 37 | 245.06 |
| 10/16/2026 19:03 | 3 | 245.06 |
| 10/16/2026 19:03 | 30 | 245.07 |
| 10/16/2026 19:03 | 2 | 245.07 |
| 10/16/2026 19:03 | 1 | 245.07 |
| 10/16/2026 19:03 | 2 | 245.07 |
| 10/16/2026 19:03 | 1 | 245.07 |
| 10/16/2026 19:03 | 160 | 245.07 |
| 10/16/2026 19:03 | 3 | 245.08 |
| 10/16/2026 19:03 | 26 | 245.13 |
| 10/16/2026 19:03 | 5 | 245.09 |
| 10/16/2026 19:03 | 1 | 245.135 |
| 10/16/2026 19:03 | 1 | 245.15 |
| 10/16/2026 19:03 | 1 | 245.14 |
| 10/16/2026 19:03 | 41 | 245.14 |
| 10/16/2026 19:03 | 1 | 245.165 |
| 10/16/2026 19:03 | 1 | 245.165 |
| 10/16/2026 19:03 | 1 | 245.15 |
| 10/16/2026 19:03 | 1 | 245.15 |
| 10/16/2026 19:03 | 1 | 245.16 |
| 10/16/2026 19:03 | 16 | 245.16 |
| 10/16/2026 19:03 | 37 | 245.15 |
| 10/16/2026 19:03 | 2 | 245.13 |
| 10/16/2026 19:03 | 35 | 245.11 |
| 10/16/2026 19:03 | 3 | 245.11 |
| 10/16/2026 19:03 | 1 | 245.12 |
| 10/16/2026 19:03 | 2 | 245.12 |
| 10/16/2026 19:03 | 40 | 245.12 |
| 10/16/2026 19:03 | 2 | 245.11 |
| 10/16/2026 19:03 | 43 | 245.14 |
| 10/16/2026 19:03 | 100 | 245.13 |
| 10/16/2026 19:03 | 70 | 245.13 |
| 10/16/2026 19:03 | 13 | 245.12 |
| 10/16/2026 19:03 | 2 | 245.12 |
| 10/16/2026 19:03 | 2 | 245.10 |
| 10/16/2026 19:03 | 2 | 245.10 |
| 10/16/2026 19:03 | 2 | 245.11 |
| 10/16/2026 19:03 | 32 | 245.105 |
| 10/16/2026 19:03 | 37 | 245.11 |
| 10/16/2026 19:03 | 3 | 245.12 |
| 10/16/2026 19:03 | 1 | 245.12 |
| 10/16/2026 19:03 | 40 | 245.12 |
| 10/16/2026 19:03 | 4 | 245.13 |
| 10/16/2026 19:03 | 1 | 245.15 |
| 10/16/2026 19:03 | 2 | 245.15 |
| 10/16/2026 19:03 | 1 | 245.13 |
| 10/16/2026 19:03 | 1 | 245.02 |
| 10/16/2026 19:03 | 2 | 245.02 |
| 10/16/2026 19:02 | 100 | 245.02 |
| 10/16/2026 19:02 | 40 | 245.015 |
| 10/16/2026 19:02 | 40 | 245.00 |
| 10/16/2026 19:02 | 40 | 245.00 |
| 10/16/2026 19:02 | 99 | 245.00 |
| 10/16/2026 19:02 | 40 | 245.00 |
| 10/16/2026 19:02 | 1 | 245.00 |
| 10/16/2026 19:02 | 100 | 245.01 |
| 10/16/2026 19:02 | 15 | 245.02 |
| 10/16/2026 19:02 | 85 | 245.02 |
| 10/16/2026 19:02 | 1 | 245.16 |
| 10/16/2026 19:02 | 40 | 245.16 |
| 10/16/2026 19:02 | 26 | 245.16 |
| 10/16/2026 19:02 | 1 | 245.16 |
| 10/16/2026 19:02 | 3 | 245.16 |
| 10/16/2026 19:02 | 41 | 245.13 |
| 10/16/2026 19:02 | 30 | 245.11 |
| 10/16/2026 19:02 | 19 | 245.11 |
| 10/16/2026 19:02 | 61 | 245.11 |
| 10/16/2026 19:02 | 90 | 245.11 |
| 10/16/2026 19:02 | 30 | 245.11 |
| 10/16/2026 19:02 | 20 | 245.11 |
| 10/16/2026 19:02 | 100 | 245.11 |
| 10/16/2026 19:02 | 12 | 245.11 |
| 10/16/2026 19:02 | 10 | 245.11 |
| 10/16/2026 19:02 | 30 | 245.00 |
| 10/16/2026 19:02 | 5 | 245.00 |
| 10/16/2026 19:02 | 33 | 245.03 |
| 10/16/2026 19:02 | 5 | 245.03 |
| 10/16/2026 19:02 | 50 | 245.08 |
| 10/16/2026 19:02 | 7 | 245.03 |
| 10/16/2026 19:02 | 825 | 245.06 |
| 10/16/2026 19:02 | 18 | 245.06 |
| 10/16/2026 19:02 | 28 | 245.06 |
| 10/16/2026 19:02 | 10 | 245.06 |
| 10/16/2026 19:02 | 33 | 245.06 |
| 10/16/2026 19:02 | 5 | 245.06 |
| 10/16/2026 19:02 | 50 | 245.05 |
| 10/16/2026 19:02 | 50 | 245.00 |
| 10/16/2026 19:02 | 120 | 244.95 |
| 10/16/2026 19:02 | 10 | 244.95 |
| 10/16/2026 19:02 | 40 | 244.95 |
| 10/16/2026 19:02 | 100 | 244.96 |
| 10/16/2026 19:02 | 20 | 244.96 |
| 10/16/2026 19:02 | 100 | 244.96 |
| 10/16/2026 19:02 | 41 | 244.96 |
| 10/16/2026 19:02 | 70 | 244.96 |
| 10/16/2026 19:02 | 120 | 244.99 |
| 10/16/2026 19:02 | 100 | 244.99 |
| 10/16/2026 19:02 | 100 | 245.02 |
| 10/16/2026 19:02 | 14 | 245.16 |
| 10/16/2026 19:02 | 2 | 245.13 |
| 10/16/2026 19:02 | 3 | 245.13 |
| 10/16/2026 19:02 | 37 | 245.17 |
| 10/16/2026 19:02 | 3 | 245.17 |
| 10/16/2026 19:02 | 1 | 245.20 |
| 10/16/2026 19:02 | 30 | 245.20 |
| 10/16/2026 19:02 | 30 | 245.20 |
| 10/16/2026 19:02 | 30 | 245.20 |
| 10/16/2026 19:02 | 40 | 245.20 |
| 10/16/2026 19:02 | 2 | 245.21 |
| 10/16/2026 19:02 | 30 | 245.21 |
| 10/16/2026 19:02 | 1 | 245.21 |
| 10/16/2026 19:02 | 2 | 245.21 |
| 10/16/2026 19:02 | 2 | 245.21 |
| 10/16/2026 19:02 | 280 | 245.21 |
| 10/16/2026 19:02 | 10 | 245.21 |
| 10/16/2026 19:01 | 40 | 245.325 |
| 10/16/2026 19:01 | 1 | 245.34 |
| 10/16/2026 19:01 | 4 | 245.34 |
| 10/16/2026 19:01 | 4 | 245.34 |
| 10/16/2026 19:01 | 11 | 245.33 |
| 10/16/2026 19:01 | 10 | 245.33 |
| 10/16/2026 19:01 | 40 | 245.33 |
| 10/16/2026 19:01 | 7 | 245.32 |
| 10/16/2026 19:01 | 1 | 245.32 |
| 10/16/2026 19:01 | 24 | 245.32 |
| 10/16/2026 19:01 | 7 | 245.32 |
| 10/16/2026 19:01 | 1 | 245.32 |
| 10/16/2026 19:01 | 7 | 245.25 |
| 10/16/2026 19:01 | 11 | 245.25 |
| 10/16/2026 19:01 | 10 | 245.25 |
| 10/16/2026 19:01 | 40 | 245.25 |
| 10/16/2026 19:01 | 9 | 245.18 |
| 10/16/2026 19:01 | 1 | 245.18 |
| 10/16/2026 19:01 | 3 | 245.18 |
| 10/16/2026 19:01 | 40 | 245.185 |
| 10/16/2026 19:00 | 100 | 245.19 |
| 10/16/2026 19:00 | 6 | 245.18 |
| 10/16/2026 19:00 | 32 | 245.18 |
| 10/16/2026 19:00 | 60 | 245.18 |
| 10/16/2026 19:00 | 40 | 245.18 |
| 10/16/2026 19:00 | 10 | 245.19 |
| 10/16/2026 19:00 | 2 | 245.19 |
| 10/16/2026 19:00 | 2 | 245.19 |
| 10/16/2026 19:00 | 1 | 245.20 |
| 10/16/2026 19:00 | 4 | 245.21 |
| 10/16/2026 19:00 | 1 | 245.22 |
| 10/16/2026 19:00 | 10 | 245.22 |
| 10/16/2026 19:00 | 5 | 245.23 |
| 10/16/2026 19:00 | 1 | 245.24 |
| 10/16/2026 19:00 | 13 | 245.24 |
| 10/16/2026 19:00 | 1 | 245.26 |
| 10/16/2026 19:00 | 1 | 245.27 |
| 10/16/2026 19:00 | 120 | 245.29 |
| 10/16/2026 19:00 | 2 | 245.29 |
| 10/16/2026 19:00 | 2 | 245.29 |
| 10/16/2026 19:00 | 1 | 245.29 |
| 10/16/2026 19:00 | 1 | 245.29 |
| 10/16/2026 19:00 | 1 | 245.29 |
| 10/16/2026 19:00 | 2 | 245.29 |
| 10/16/2026 19:00 | 2 | 245.29 |
| 10/16/2026 19:00 | 10 | 245.34 |
| 10/16/2026 19:00 | 14 | 245.34 |
| 10/16/2026 19:00 | 40 | 245.34 |
| 10/16/2026 19:00 | 46 | 245.34 |
| 10/16/2026 19:00 | 1 | 245.34 |
| 10/16/2026 19:00 | 30 | 245.34 |
| 10/16/2026 19:00 | 30 | 245.33 |
| 10/16/2026 19:00 | 30 | 245.33 |
| 10/16/2026 19:00 | 3 | 245.34 |
| 10/16/2026 19:00 | 24 | 245.28 |
| 10/16/2026 19:00 | 40 | 245.24 |
| 10/16/2026 19:00 | 26 | 245.21 |
| 10/16/2026 19:00 | 108 | 245.21 |
| 10/16/2026 19:00 | 36 | 245.21 |
| 10/16/2026 19:00 | 61 | 245.21 |
| 10/16/2026 19:00 | 99 | 245.21 |
| 10/16/2026 19:00 | 1 | 245.21 |
| 10/16/2026 19:00 | 96 | 245.21 |
| 10/16/2026 19:00 | 4 | 245.21 |
| 10/16/2026 19:00 | 1 | 245.21 |
| 10/16/2026 19:00 | 40 | 245.21 |
| 10/16/2026 19:00 | 40 | 245.21 |
| 10/16/2026 19:00 | 2 | 245.20 |
| 10/16/2026 19:00 | 25 | 245.20 |
| 10/16/2026 18:59 | 1 | 245.20 |
| 10/16/2026 18:59 | 25 | 245.20 |
| 10/16/2026 18:59 | 50 | 245.19 |
| 10/16/2026 18:59 | 13 | 245.06 |
| 10/16/2026 18:59 | 96 | 245.06 |
| 10/16/2026 18:59 | 20 | 245.06 |
| 10/16/2026 18:59 | 100 | 245.06 |
| 10/16/2026 18:59 | 14 | 245.07 |
| 10/16/2026 18:59 | 9 | 245.04 |
| 10/16/2026 18:59 | 8 | 245.06 |
| 10/16/2026 18:59 | 40 | 245.09 |
| 10/16/2026 18:59 | 100 | 245.09 |
| 10/16/2026 18:59 | 32 | 245.04 |
| 10/16/2026 18:59 | 15 | 245.04 |
| 10/16/2026 18:59 | 25 | 245.04 |
| 10/16/2026 18:59 | 15 | 245.06 |
| 10/16/2026 18:59 | 1 | 245.06 |
| 10/16/2026 18:59 | 23 | 245.06 |
| 10/16/2026 18:59 | 14 | 245.06 |
| 10/16/2026 18:59 | 1 | 245.06 |
| 10/16/2026 18:59 | 4 | 245.06 |
| 10/16/2026 18:59 | 48 | 245.08 |
| 10/16/2026 18:59 | 52 | 245.08 |
| 10/16/2026 18:59 | 4 | 245.10 |
| 10/16/2026 18:59 | 48 | 245.13 |
| 10/16/2026 18:59 | 52 | 245.13 |
| 10/16/2026 18:59 | 52 | 245.13 |
| 10/16/2026 18:59 | 25 | 245.13 |
| 10/16/2026 18:59 | 6 | 245.13 |
| 10/16/2026 18:59 | 25 | 245.13 |
| 10/16/2026 18:59 | 1 | 245.13 |
| 10/16/2026 18:59 | 1 | 245.13 |
| 10/16/2026 18:59 | 40 | 245.13 |
| 10/16/2026 18:59 | 1 | 245.04 |
| 10/16/2026 18:59 | 17 | 245.04 |
| 10/16/2026 18:59 | 14 | 245.08 |
| 10/16/2026 18:59 | 12 | 245.08 |
| 10/16/2026 18:59 | 1 | 245.08 |
| 10/16/2026 18:59 | 1 | 245.08 |
| 10/16/2026 18:59 | 10 | 245.08 |
| 10/16/2026 18:59 | 40 | 245.08 |
| 10/16/2026 18:59 | 50 | 245.07 |
| 10/16/2026 18:59 | 34 | 245.015 |
| 10/16/2026 18:58 | 5 | 245.02 |
| 10/16/2026 18:58 | 1 | 245.02 |
| 10/16/2026 18:58 | 1 | 245.02 |
| 10/16/2026 18:58 | 40 | 245.02 |
| 10/16/2026 18:58 | 90 | 245.02 |
| 10/16/2026 18:58 | 14 | 245.02 |
| 10/16/2026 18:58 | 4 | 245.02 |
| 10/16/2026 18:58 | 4 | 245.02 |
| 10/16/2026 18:58 | 50 | 244.98 |
| 10/16/2026 18:58 | 47 | 244.99 |
| 10/16/2026 18:58 | 4 | 245.00 |
| 10/16/2026 18:58 | 4 | 244.99 |
| 10/16/2026 18:58 | 13 | 244.98 |
| 10/16/2026 18:58 | 31 | 244.98 |
| 10/16/2026 18:58 | 45 | 244.98 |
| 10/16/2026 18:58 | 4 | 244.98 |
| 10/16/2026 18:58 | 7 | 244.98 |
| 10/16/2026 18:58 | 33 | 244.98 |
| 10/16/2026 18:58 | 35 | 244.96 |
| 10/16/2026 18:58 | 7 | 244.97 |
| 10/16/2026 18:58 | 1 | 244.97 |
| 10/16/2026 18:58 | 3 | 244.97 |
| 10/16/2026 18:58 | 80 | 244.94 |
| 10/16/2026 18:58 | 18 | 244.92 |
| 10/16/2026 18:58 | 31 | 244.92 |
| 10/16/2026 18:58 | 15 | 244.92 |
| 10/16/2026 18:58 | 10 | 244.92 |
| 10/16/2026 18:58 | 80 | 244.92 |
| 10/16/2026 18:58 | 40 | 244.87 |
| 10/16/2026 18:58 | 24 | 244.87 |
| 10/16/2026 18:58 | 80 | 244.87 |
| 10/16/2026 18:58 | 49 | 244.87 |
| 10/16/2026 18:58 | 11 | 244.95 |
| 10/16/2026 18:58 | 6 | 244.95 |
| 10/16/2026 18:58 | 3 | 244.95 |
| 10/16/2026 18:58 | 2 | 244.92 |
| 10/16/2026 18:58 | 2 | 244.92 |
| 10/16/2026 18:58 | 8 | 244.92 |
| 10/16/2026 18:58 | 1 | 244.92 |
| 10/16/2026 18:58 | 7 | 244.92 |
| 10/16/2026 18:57 | 14 | 244.87 |
| 10/16/2026 18:57 | 16 | 244.87 |
| 10/16/2026 18:57 | 16 | 244.87 |
| 10/16/2026 18:57 | 1 | 244.86 |
| 10/16/2026 18:57 | 13 | 244.86 |
| 10/16/2026 18:57 | 11 | 244.86 |
| 10/16/2026 18:57 | 10 | 244.86 |
| 10/16/2026 18:57 | 13 | 244.82 |
| 10/16/2026 18:57 | 6 | 244.80 |
| 10/16/2026 18:57 | 13 | 244.80 |
| 10/16/2026 18:57 | 60 | 244.82 |
| 10/16/2026 18:57 | 30 | 244.82 |
| 10/16/2026 18:57 | 40 | 244.82 |
| 10/16/2026 18:57 | 2 | 244.82 |
| 10/16/2026 18:57 | 1 | 244.82 |
| 10/16/2026 18:57 | 40 | 244.82 |
| 10/16/2026 18:57 | 8 | 244.82 |
| 10/16/2026 18:57 | 13 | 244.83 |
| 10/16/2026 18:57 | 39 | 244.84 |
| 10/16/2026 18:57 | 1 | 244.90 |
| 10/16/2026 18:57 | 2 | 244.905 |
| 10/16/2026 18:57 | 21 | 244.905 |
| 10/16/2026 18:57 | 79 | 244.90 |
| 10/16/2026 18:57 | 21 | 244.90 |
| 10/16/2026 18:57 | 12 | 244.85 |
| 10/16/2026 18:57 | 1 | 244.83 |
| 10/16/2026 18:57 | 12 | 244.83 |
| 10/16/2026 18:57 | 9 | 244.83 |
| 10/16/2026 18:57 | 40 | 244.86 |
| 10/16/2026 18:57 | 40 | 244.86 |
| 10/16/2026 18:57 | 40 | 244.86 |
| 10/16/2026 18:57 | 40 | 244.86 |
| 10/16/2026 18:57 | 7 | 244.93 |
| 10/16/2026 18:57 | 3 | 244.93 |
| 10/16/2026 18:57 | 1 | 244.93 |
| 10/16/2026 18:57 | 3 | 244.93 |
| 10/16/2026 18:57 | 10 | 244.94 |
| 10/16/2026 18:57 | 1 | 244.94 |
| 10/16/2026 18:57 | 3 | 244.94 |
| 10/16/2026 18:57 | 9 | 244.96 |
| 10/16/2026 18:57 | 5 | 244.96 |
| 10/16/2026 18:57 | 40 | 245.02 |
| 10/16/2026 18:57 | 5 | 245.02 |
| 10/16/2026 18:57 | 35 | 245.02 |
| 10/16/2026 18:57 | 40 | 245.02 |
| 10/16/2026 18:57 | 5 | 245.02 |
| 10/16/2026 18:57 | 12 | 245.03 |
| 10/16/2026 18:57 | 1 | 245.03 |
| 10/16/2026 18:57 | 3 | 245.03 |
| 10/16/2026 18:57 | 2 | 245.03 |
| 10/16/2026 18:57 | 1 | 245.03 |
| 10/16/2026 18:57 | 3 | 245.03 |
| 10/16/2026 18:57 | 40 | 245.03 |
| 10/16/2026 18:57 | 18 | 245.03 |
| 10/16/2026 18:57 | 22 | 245.03 |
| 10/16/2026 18:57 | 39 | 245.03 |
| 10/16/2026 18:57 | 1 | 245.03 |
| 10/16/2026 18:57 | 1 | 245.03 |
| 10/16/2026 18:57 | 40 | 245.03 |
| 10/16/2026 18:57 | 20 | 245.03 |
| 10/16/2026 18:57 | 40 | 245.03 |
| 10/16/2026 18:57 | 40 | 245.03 |
| 10/16/2026 18:57 | 40 | 245.03 |
| 10/16/2026 18:57 | 2 | 245.03 |
| 10/16/2026 18:57 | 2 | 245.03 |
| 10/16/2026 18:57 | 1 | 245.03 |
| 10/16/2026 18:57 | 11 | 245.03 |
| 10/16/2026 18:57 | 8 | 245.03 |
| 10/16/2026 18:56 | 25 | 245.11 |
| 10/16/2026 18:56 | 25 | 245.11 |
| 10/16/2026 18:56 | 25 | 245.11 |
| 10/16/2026 18:56 | 1 | 245.11 |
| 10/16/2026 18:56 | 8 | 245.11 |
| 10/16/2026 18:56 | 1 | 245.10 |
| 10/16/2026 18:56 | 3 | 245.10 |
| 10/16/2026 18:56 | 10 | 245.10 |
| 10/16/2026 18:56 | 20 | 245.10 |
| 10/16/2026 18:56 | 1 | 245.09 |
| 10/16/2026 18:56 | 1 | 245.03 |
| 10/16/2026 18:56 | 15 | 245.03 |
| 10/16/2026 18:56 | 18 | 245.09 |
| 10/16/2026 18:56 | 33 | 245.09 |
| 10/16/2026 18:56 | 1 | 245.09 |
| 10/16/2026 18:56 | 8 | 245.09 |
| 10/16/2026 18:56 | 12 | 245.09 |
| 10/16/2026 18:56 | 10 | 245.09 |
| 10/16/2026 18:56 | 32 | 245.09 |
| 10/16/2026 18:56 | 8 | 245.09 |
| 10/16/2026 18:56 | 1 | 245.08 |
| 10/16/2026 18:56 | 61 | 244.97 |
| 10/16/2026 18:56 | 50 | 244.98 |
| 10/16/2026 18:55 | 100 | 245.095 |
| 10/16/2026 18:55 | 15 | 245.05 |
| 10/16/2026 18:55 | 1 | 244.96 |
| 10/16/2026 18:55 | 38 | 245.04 |
| 10/16/2026 18:55 | 1 | 245.04 |
| 10/16/2026 18:55 | 1 | 245.04 |
| 10/16/2026 18:55 | 14 | 245.04 |
| 10/16/2026 18:55 | 40 | 245.04 |
| 10/16/2026 18:55 | 14 | 245.07 |
| 10/16/2026 18:55 | 22 | 245.07 |
| 10/16/2026 18:55 | 40 | 245.13 |
| 10/16/2026 18:55 | 10 | 245.13 |
| 10/16/2026 18:55 | 10 | 245.15 |
| 10/16/2026 18:55 | 4 | 245.15 |
| 10/16/2026 18:55 | 13 | 245.15 |
| 10/16/2026 18:55 | 72 | 245.15 |
| 10/16/2026 18:55 | 1 | 245.15 |
| 10/16/2026 18:55 | 1 | 245.15 |
| 10/16/2026 18:55 | 3 | 245.15 |
| 10/16/2026 18:55 | 3 | 245.15 |
| 10/16/2026 18:55 | 2 | 245.05 |
| 10/16/2026 18:55 | 1 | 245.05 |
| 10/16/2026 18:55 | 13 | 245.05 |
| 10/16/2026 18:55 | 2 | 245.05 |
| 10/16/2026 18:55 | 2 | 245.05 |
| 10/16/2026 18:55 | 1 | 245.05 |
| 10/16/2026 18:55 | 29 | 245.05 |
| 10/16/2026 18:55 | 13 | 245.05 |
| 10/16/2026 18:55 | 47 | 245.06 |
| 10/16/2026 18:55 | 3 | 245.06 |
| 10/16/2026 18:55 | 50 | 245.03 |
| 10/16/2026 18:55 | 1 | 245.05 |
| 10/16/2026 18:55 | 1 | 245.05 |
| 10/16/2026 18:55 | 25 | 245.04 |
| 10/16/2026 18:55 | 40 | 245.05 |
| 10/16/2026 18:55 | 38 | 245.05 |
| 10/16/2026 18:55 | 136 | 245.05 |
| 10/16/2026 18:55 | 3 | 245.05 |
| 10/16/2026 18:55 | 3 | 245.05 |
| 10/16/2026 18:55 | 1 | 245.05 |
| 10/16/2026 18:55 | 117 | 245.05 |
| 10/16/2026 18:55 | 100 | 245.05 |
| 10/16/2026 18:55 | 17 | 245.05 |
| 10/16/2026 18:55 | 11 | 245.05 |
| 10/16/2026 18:55 | 152 | 245.04 |
| 10/16/2026 18:55 | 38 | 245.04 |
| 10/16/2026 18:55 | 83 | 244.99 |
| 10/16/2026 18:55 | 80 | 244.99 |
| 10/16/2026 18:54 | 61 | 244.87 |
| 10/16/2026 18:54 | 100 | 244.90 |
| 10/16/2026 18:54 | 1 | 244.80 |
| 10/16/2026 18:54 | 82 | 244.80 |
| 10/16/2026 18:54 | 25 | 244.80 |
| 10/16/2026 18:54 | 100 | 244.81 |
| 10/16/2026 18:54 | 30 | 244.82 |
| 10/16/2026 18:54 | 100 | 244.83 |
| 10/16/2026 18:54 | 40 | 244.85 |
| 10/16/2026 18:54 | 45 | 244.85 |
| 10/16/2026 18:54 | 14 | 244.85 |
| 10/16/2026 18:54 | 53 | 244.89 |
| 10/16/2026 18:54 | 17 | 244.89 |
| 10/16/2026 18:54 | 40 | 244.88 |
| 10/16/2026 18:54 | 22 | 244.88 |
| 10/16/2026 18:54 | 78 | 244.88 |
| 10/16/2026 18:54 | 90 | 244.89 |
| 10/16/2026 18:54 | 2 | 244.89 |
| 10/16/2026 18:54 | 2 | 244.89 |
| 10/16/2026 18:54 | 12 | 244.91 |
| 10/16/2026 18:54 | 10 | 244.91 |
| 10/16/2026 18:54 | 10 | 244.91 |
| 10/16/2026 18:54 | 59 | 244.89 |
| 10/16/2026 18:54 | 237 | 244.89 |
| 10/16/2026 18:54 | 30 | 244.89 |
| 10/16/2026 18:54 | 1 | 244.91 |
| 10/16/2026 18:54 | 3 | 244.91 |
| 10/16/2026 18:54 | 37 | 244.91 |
| 10/16/2026 18:54 | 3 | 244.91 |
| 10/16/2026 18:54 | 40 | 244.90 |
| 10/16/2026 18:54 | 20 | 244.90 |
| 10/16/2026 18:54 | 2 | 244.90 |
| 10/16/2026 18:54 | 66 | 244.83 |
| 10/16/2026 18:54 | 8 | 244.86 |
| 10/16/2026 18:54 | 16 | 244.82 |
| 10/16/2026 18:54 | 100 | 244.82 |
| 10/16/2026 18:54 | 245 | 244.82 |
| 10/16/2026 18:54 | 100 | 244.84 |
| 10/16/2026 18:54 | 16 | 244.81 |
| 10/16/2026 18:54 | 97 | 244.82 |
| 10/16/2026 18:54 | 11 | 244.84 |
| 10/16/2026 18:54 | 9 | 244.84 |
| 10/16/2026 18:54 | 272 | 244.82 |
| 10/16/2026 18:54 | 100 | 244.84 |
| 10/16/2026 18:54 | 5 | 244.84 |
| 10/16/2026 18:54 | 16 | 244.84 |
| 10/16/2026 18:54 | 38 | 244.90 |
| 10/16/2026 18:54 | 2 | 244.81 |
| 10/16/2026 18:54 | 16 | 244.81 |
| 10/16/2026 18:54 | 16 | 244.77 |
| 10/16/2026 18:54 | 100 | 244.77 |
| 10/16/2026 18:54 | 241 | 244.77 |
| 10/16/2026 18:54 | 31 | 244.77 |
| 10/16/2026 18:54 | 100 | 244.77 |
| 10/16/2026 18:54 | 75 | 244.77 |
| 10/16/2026 18:54 | 54 | 244.77 |
| 10/16/2026 18:54 | 25 | 244.77 |
| 10/16/2026 18:54 | 129 | 244.77 |
| 10/16/2026 18:54 | 100 | 244.77 |
| 10/16/2026 18:54 | 16 | 244.77 |
| 10/16/2026 18:54 | 40 | 244.78 |
| 10/16/2026 18:54 | 100 | 244.78 |
| 10/16/2026 18:54 | 32 | 244.76 |
| 10/16/2026 18:54 | 23 | 244.755 |
| 10/16/2026 18:54 | 18 | 244.76 |
| 10/16/2026 18:54 | 32 | 244.76 |
| 10/16/2026 18:54 | 50 | 244.71 |
| 10/16/2026 18:54 | 12 | 244.68 |
| 10/16/2026 18:54 | 10 | 244.68 |
| 10/16/2026 18:54 | 80 | 244.68 |
| 10/16/2026 18:54 | 2 | 244.68 |
| 10/16/2026 18:54 | 70 | 244.70 |
| 10/16/2026 18:54 | 100 | 244.72 |
| 10/16/2026 18:54 | 100 | 244.76 |
| 10/16/2026 18:54 | 40 | 244.70 |
| 10/16/2026 18:54 | 1 | 244.70 |
| 10/16/2026 18:54 | 40 | 244.70 |
| 10/16/2026 18:54 | 41 | 244.74 |
| 10/16/2026 18:54 | 50 | 244.74 |
| 10/16/2026 18:54 | 70 | 244.75 |
| 10/16/2026 18:54 | 13 | 244.79 |
| 10/16/2026 18:54 | 30 | 244.79 |
| 10/16/2026 18:54 | 3 | 244.79 |
| 10/16/2026 18:54 | 29 | 244.79 |
| 10/16/2026 18:54 | 80 | 244.79 |
| 10/16/2026 18:54 | 93 | 244.80 |
| 10/16/2026 18:54 | 70 | 244.80 |
| 10/16/2026 18:54 | 100 | 244.81 |
| 10/16/2026 18:54 | 190 | 244.83 |
| 10/16/2026 18:54 | 3 | 244.85 |
| 10/16/2026 18:54 | 28 | 244.85 |
| 10/16/2026 18:54 | 94 | 244.85 |
| 10/16/2026 18:54 | 100 | 244.86 |
| 10/16/2026 18:54 | 70 | 244.86 |
| 10/16/2026 18:54 | 30 | 244.88 |
| 10/16/2026 18:54 | 10 | 244.88 |
| 10/16/2026 18:54 | 28 | 244.88 |
| 10/16/2026 18:54 | 12 | 244.88 |
| 10/16/2026 18:54 | 28 | 244.87 |
| 10/16/2026 18:54 | 40 | 244.87 |
| 10/16/2026 18:54 | 12 | 244.87 |
| 10/16/2026 18:54 | 40 | 244.85 |
| 10/16/2026 18:54 | 13 | 244.85 |
| 10/16/2026 18:54 | 10 | 244.85 |
| 10/16/2026 18:54 | 3 | 244.81 |
| 10/16/2026 18:54 | 2 | 244.81 |
| 10/16/2026 18:54 | 1 | 244.81 |
| 10/16/2026 18:54 | 15 | 244.765 |
| 10/16/2026 18:54 | 25 | 244.765 |
| 10/16/2026 18:54 | 2 | 244.76 |
| 10/16/2026 18:54 | 10 | 244.76 |
| 10/16/2026 18:54 | 1 | 244.80 |
| 10/16/2026 18:54 | 4 | 244.80 |
| 10/16/2026 18:54 | 40 | 244.80 |
| 10/16/2026 18:54 | 4 | 244.79 |
| 10/16/2026 18:54 | 8 | 244.78 |
| 10/16/2026 18:54 | 40 | 244.78 |
| 10/16/2026 18:54 | 18 | 244.78 |
| 10/16/2026 18:54 | 10 | 244.78 |
| 10/16/2026 18:54 | 39 | 244.78 |
| 10/16/2026 18:54 | 1 | 244.78 |
| 10/16/2026 18:54 | 40 | 244.78 |
| 10/16/2026 18:54 | 3 | 244.78 |
| 10/16/2026 18:54 | 8 | 244.78 |
| 10/16/2026 18:54 | 3 | 244.78 |
| 10/16/2026 18:54 | 1 | 244.78 |
| 10/16/2026 18:54 | 11 | 244.78 |
| 10/16/2026 18:54 | 10 | 244.78 |
| 10/16/2026 18:54 | 18 | 244.78 |
| 10/16/2026 18:54 | 10 | 244.78 |
| 10/16/2026 18:54 | 1 | 244.77 |
| 10/16/2026 18:54 | 73 | 244.76 |
| 10/16/2026 18:54 | 10 | 244.75 |
| 10/16/2026 18:54 | 80 | 244.69 |
| 10/16/2026 18:54 | 2 | 244.69 |
| 10/16/2026 18:54 | 2 | 244.69 |
| 10/16/2026 18:54 | 40 | 244.69 |
| 10/16/2026 18:54 | 80 | 244.69 |
| 10/16/2026 18:53 | 1 | 244.77 |
| 10/16/2026 18:53 | 2 | 244.77 |
| 10/16/2026 18:53 | 2 | 244.77 |
| 10/16/2026 18:53 | 1 | 244.77 |
| 10/16/2026 18:53 | 19 | 244.77 |
| 10/16/2026 18:53 | 1 | 244.77 |
| 10/16/2026 18:53 | 13 | 244.81 |
| 10/16/2026 18:53 | 9 | 244.80 |
| 10/16/2026 18:53 | 3 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 5 | 244.755 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 29 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 13 | 244.80 |
| 10/16/2026 18:53 | 7 | 244.745 |
| 10/16/2026 18:53 | 13 | 244.745 |
| 10/16/2026 18:53 | 23 | 244.76 |
| 10/16/2026 18:53 | 10 | 244.75 |
| 10/16/2026 18:53 | 10 | 244.75 |
| 10/16/2026 18:53 | 12 | 244.75 |
| 10/16/2026 18:53 | 4 | 244.695 |
| 10/16/2026 18:53 | 1 | 244.65 |
| 10/16/2026 18:53 | 1 | 244.65 |
| 10/16/2026 18:53 | 9 | 244.66 |
| 10/16/2026 18:53 | 1 | 244.66 |
| 10/16/2026 18:53 | 7 | 244.66 |
| 10/16/2026 18:52 | 9 | 244.80 |
| 10/16/2026 18:52 | 1 | 244.80 |
| 10/16/2026 18:52 | 1 | 244.80 |
| 10/16/2026 18:52 | 3 | 244.80 |
| 10/16/2026 18:52 | 2 | 244.82 |
| 10/16/2026 18:52 | 11 | 244.82 |
| 10/16/2026 18:52 | 2 | 244.89 |
| 10/16/2026 18:52 | 2 | 244.89 |
| 10/16/2026 18:52 | 40 | 244.89 |
| 10/16/2026 18:52 | 2 | 244.91 |
| 10/16/2026 18:52 | 4 | 244.92 |
| 10/16/2026 18:52 | 3 | 244.92 |
| 10/16/2026 18:52 | 35 | 244.92 |
| 10/16/2026 18:52 | 8 | 245.01 |
| 10/16/2026 18:52 | 28 | 245.01 |
| 10/16/2026 18:52 | 32 | 245.01 |
| 10/16/2026 18:52 | 68 | 245.01 |
| 10/16/2026 18:51 | 40 | 244.92 |
| 10/16/2026 18:51 | 90 | 244.92 |
| 10/16/2026 18:51 | 39 | 244.93 |
| 10/16/2026 18:51 | 1 | 244.93 |
| 10/16/2026 18:51 | 40 | 244.93 |
| 10/16/2026 18:51 | 40 | 244.93 |
| 10/16/2026 18:51 | 2 | 244.93 |
| 10/16/2026 18:51 | 40 | 244.93 |
| 10/16/2026 18:51 | 2 | 244.93 |
| 10/16/2026 18:51 | 60 | 244.93 |
| 10/16/2026 18:51 | 1 | 244.93 |
| 10/16/2026 18:51 | 31 | 244.93 |
| 10/16/2026 18:51 | 18 | 244.97 |
| 10/16/2026 18:51 | 10 | 244.97 |
| 10/16/2026 18:51 | 10 | 244.97 |
| 10/16/2026 18:51 | 40 | 244.97 |
| 10/16/2026 18:51 | 7 | 244.92 |
| 10/16/2026 18:51 | 10 | 244.92 |
| 10/16/2026 18:51 | 6 | 244.92 |
| 10/16/2026 18:51 | 40 | 244.92 |
| 10/16/2026 18:51 | 27 | 244.82 |
| 10/16/2026 18:51 | 1 | 244.82 |
| 10/16/2026 18:51 | 4 | 244.83 |
| 10/16/2026 18:51 | 8 | 244.83 |
| 10/16/2026 18:51 | 80 | 244.83 |
| 10/16/2026 18:51 | 3 | 244.84 |
| 10/16/2026 18:51 | 3 | 244.84 |
| 10/16/2026 18:51 | 8 | 244.84 |
| 10/16/2026 18:51 | 40 | 244.83 |
| 10/16/2026 18:51 | 4 | 244.84 |
| 10/16/2026 18:51 | 4 | 244.86 |
| 10/16/2026 18:51 | 2 | 244.84 |
| 10/16/2026 18:51 | 1 | 244.84 |
| 10/16/2026 18:51 | 43 | 244.89 |
| 10/16/2026 18:51 | 1 | 244.89 |
| 10/16/2026 18:51 | 3 | 244.89 |
| 10/16/2026 18:51 | 3 | 244.89 |
| 10/16/2026 18:51 | 2 | 244.88 |
| 10/16/2026 18:51 | 1 | 244.87 |
| 10/16/2026 18:51 | 14 | 244.87 |
| 10/16/2026 18:51 | 10 | 244.87 |
| 10/16/2026 18:51 | 6 | 244.87 |
| 10/16/2026 18:51 | 21 | 244.91 |
| 10/16/2026 18:51 | 1 | 244.92 |
| 10/16/2026 18:51 | 9 | 244.92 |
| 10/16/2026 18:51 | 50 | 244.82 |
| 10/16/2026 18:51 | 9 | 244.82 |
| 10/16/2026 18:51 | 1 | 244.82 |
| 10/16/2026 18:51 | 30 | 244.82 |
| 10/16/2026 18:51 | 2 | 244.82 |
| 10/16/2026 18:51 | 17 | 244.82 |
| 10/16/2026 18:51 | 100 | 244.83 |
| 10/16/2026 18:50 | 6 | 244.85 |
| 10/16/2026 18:50 | 1 | 244.97 |
| 10/16/2026 18:50 | 20 | 245.00 |
| 10/16/2026 18:50 | 22 | 245.04 |
| 10/16/2026 18:50 | 8 | 245.04 |
| 10/16/2026 18:50 | 1 | 245.04 |
| 10/16/2026 18:50 | 20 | 245.04 |
| 10/16/2026 18:50 | 11 | 245.04 |
| 10/16/2026 18:50 | 10 | 245.04 |
| 10/16/2026 18:50 | 2 | 245.04 |
| 10/16/2026 18:50 | 1 | 245.04 |
| 10/16/2026 18:50 | 13 | 245.04 |
| 10/16/2026 18:50 | 80 | 244.97 |
| 10/16/2026 18:50 | 1 | 244.95 |
| 10/16/2026 18:50 | 100 | 244.90 |
| 10/16/2026 18:50 | 10 | 244.90 |
| 10/16/2026 18:50 | 34 | 244.90 |
| 10/16/2026 18:50 | 10 | 244.90 |
| 10/16/2026 18:50 | 22 | 244.97 |
| 10/16/2026 18:50 | 4 | 244.94 |
| 10/16/2026 18:50 | 10 | 244.95 |
| 10/16/2026 18:50 | 5 | 245.00 |
| 10/16/2026 18:50 | 19 | 245.05 |
| 10/16/2026 18:50 | 2 | 245.04 |
| 10/16/2026 18:50 | 34 | 245.04 |
| 10/16/2026 18:50 | 13 | 245.05 |
| 10/16/2026 18:50 | 1 | 245.05 |
| 10/16/2026 18:50 | 5 | 245.05 |
| 10/16/2026 18:50 | 40 | 245.19 |
| 10/16/2026 18:50 | 40 | 245.19 |
| 10/16/2026 18:50 | 14 | 245.19 |
| 10/16/2026 18:50 | 10 | 245.22 |
| 10/16/2026 18:50 | 7 | 245.22 |
| 10/16/2026 18:50 | 12 | 245.21 |
| 10/16/2026 18:50 | 8 | 245.22 |
| 10/16/2026 18:50 | 40 | 245.32 |
| 10/16/2026 18:50 | 40 | 245.32 |
| 10/16/2026 18:50 | 1 | 245.32 |
| 10/16/2026 18:50 | 10 | 245.32 |
| 10/16/2026 18:50 | 70 | 245.32 |
| 10/16/2026 18:50 | 40 | 245.32 |
| 10/16/2026 18:50 | 30 | 245.33 |
| 10/16/2026 18:50 | 23 | 245.34 |
| 10/16/2026 18:50 | 50 | 245.34 |
| 10/16/2026 18:50 | 27 | 245.34 |
| 10/16/2026 18:50 | 100 | 245.34 |
| 10/16/2026 18:49 | 1 | 245.395 |
| 10/16/2026 18:49 | 3 | 245.48 |
| 10/16/2026 18:49 | 7 | 245.48 |
| 10/16/2026 18:49 | 4 | 245.48 |
| 10/16/2026 18:49 | 7 | 245.48 |
| 10/16/2026 18:49 | 7 | 245.48 |
| 10/16/2026 18:49 | 3 | 245.48 |
| 10/16/2026 18:49 | 7 | 245.48 |
| 10/16/2026 18:49 | 5 | 245.395 |
| 10/16/2026 18:49 | 25 | 245.395 |
| 10/16/2026 18:49 | 17 | 245.395 |
| 10/16/2026 18:49 | 4 | 245.395 |
| 10/16/2026 18:49 | 4 | 245.395 |
| 10/16/2026 18:49 | 2 | 245.36 |
| 10/16/2026 18:49 | 100 | 245.33 |
| 10/16/2026 18:49 | 30 | 245.32 |
| 10/16/2026 18:49 | 13 | 245.32 |
| 10/16/2026 18:49 | 26 | 245.40 |
| 10/16/2026 18:49 | 1 | 245.40 |
| 10/16/2026 18:49 | 8 | 245.40 |
| 10/16/2026 18:49 | 4 | 245.41 |
| 10/16/2026 18:49 | 6 | 245.40 |
| 10/16/2026 18:49 | 18 | 245.40 |
| 10/16/2026 18:49 | 40 | 245.37 |
| 10/16/2026 18:49 | 40 | 245.37 |
| 10/16/2026 18:49 | 40 | 245.37 |
| 10/16/2026 18:49 | 34 | 245.37 |
| 10/16/2026 18:49 | 40 | 245.38 |
| 10/16/2026 18:49 | 2 | 245.39 |
| 10/16/2026 18:49 | 40 | 245.39 |
| 10/16/2026 18:49 | 2 | 245.39 |
| 10/16/2026 18:49 | 2 | 245.39 |
| 10/16/2026 18:49 | 1 | 245.39 |
| 10/16/2026 18:49 | 40 | 245.39 |
| 10/16/2026 18:49 | 1 | 245.41 |
| 10/16/2026 18:49 | 16 | 245.41 |
| 10/16/2026 18:49 | 1 | 245.41 |
| 10/16/2026 18:49 | 2 | 245.41 |
| 10/16/2026 18:49 | 1 | 245.49 |
| 10/16/2026 18:48 | 1 | 245.54 |
| 10/16/2026 18:48 | 100 | 245.62 |
| 10/16/2026 18:48 | 1 | 245.54 |
| 10/16/2026 18:48 | 10 | 245.58 |
| 10/16/2026 18:48 | 10 | 245.58 |
| 10/16/2026 18:48 | 25 | 245.575 |
| 10/16/2026 18:48 | 80 | 245.575 |
| 10/16/2026 18:48 | 1 | 245.55 |
| 10/16/2026 18:48 | 1 | 245.55 |
| 10/16/2026 18:48 | 1 | 245.55 |
| 10/16/2026 18:48 | 2 | 245.53 |
| 10/16/2026 18:48 | 1 | 245.53 |
| 10/16/2026 18:48 | 7 | 245.53 |
| 10/16/2026 18:48 | 6 | 245.53 |
| 10/16/2026 18:48 | 1 | 245.53 |
| 10/16/2026 18:48 | 21 | 245.54 |
| 10/16/2026 18:48 | 4 | 245.53 |
| 10/16/2026 18:48 | 5 | 245.54 |
| 10/16/2026 18:48 | 38 | 245.51 |
| 10/16/2026 18:48 | 1 | 245.51 |
| 10/16/2026 18:48 | 1 | 245.51 |
| 10/16/2026 18:48 | 40 | 245.50 |
| 10/16/2026 18:48 | 39 | 245.49 |
| 10/16/2026 18:48 | 1 | 245.49 |
| 10/16/2026 18:48 | 40 | 245.49 |
| 10/16/2026 18:48 | 40 | 245.48 |
| 10/16/2026 18:48 | 15 | 245.47 |
| 10/16/2026 18:48 | 10 | 245.47 |
| 10/16/2026 18:48 | 59 | 245.47 |
| 10/16/2026 18:48 | 10 | 245.47 |
| 10/16/2026 18:48 | 13 | 245.47 |
| 10/16/2026 18:48 | 32 | 245.47 |
| 10/16/2026 18:48 | 8 | 245.47 |
| 10/16/2026 18:48 | 1 | 245.46 |
| 10/16/2026 18:48 | 2 | 245.46 |
| 10/16/2026 18:48 | 3 | 245.46 |
| 10/16/2026 18:48 | 100 | 245.45 |
| 10/16/2026 18:48 | 22 | 245.44 |
| 10/16/2026 18:48 | 37 | 245.38 |
| 10/16/2026 18:48 | 1 | 245.38 |
| 10/16/2026 18:48 | 2 | 245.38 |
| 10/16/2026 18:48 | 1 | 245.46 |
| 10/16/2026 18:48 | 24 | 245.45 |
| 10/16/2026 18:48 | 11 | 245.45 |
| 10/16/2026 18:48 | 2 | 245.45 |
| 10/16/2026 18:48 | 3 | 245.45 |
| 10/16/2026 18:48 | 2 | 245.45 |
| 10/16/2026 18:48 | 40 | 245.45 |
| 10/16/2026 18:48 | 100 | 245.45 |
| 10/16/2026 18:48 | 2 | 245.45 |
| 10/16/2026 18:48 | 2 | 245.45 |
| 10/16/2026 18:48 | 1 | 245.45 |
| 10/16/2026 18:48 | 27 | 245.46 |
| 10/16/2026 18:48 | 20 | 245.51 |
| 10/16/2026 18:48 | 22 | 245.58 |
| 10/16/2026 18:48 | 12 | 245.57 |
| 10/16/2026 18:48 | 4 | 245.58 |
| 10/16/2026 18:48 | 7 | 245.58 |
| 10/16/2026 18:48 | 4 | 245.58 |
| 10/16/2026 18:48 | 69 | 245.57 |
| 10/16/2026 18:48 | 17 | 245.54 |
| 10/16/2026 18:47 | 11 | 245.48 |
| 10/16/2026 18:47 | 11 | 245.48 |
| 10/16/2026 18:47 | 18 | 245.48 |
| 10/16/2026 18:47 | 12 | 245.48 |
| 10/16/2026 18:47 | 1 | 245.42 |
| 10/16/2026 18:47 | 49 | 245.50 |
| 10/16/2026 18:47 | 50 | 245.49 |
| 10/16/2026 18:47 | 27 | 245.49 |
| 10/16/2026 18:47 | 40 | 245.50 |
| 10/16/2026 18:47 | 40 | 245.50 |
| 10/16/2026 18:47 | 24 | 245.50 |
| 10/16/2026 18:47 | 56 | 245.50 |
| 10/16/2026 18:47 | 1 | 245.51 |
| 10/16/2026 18:47 | 1 | 245.64 |
| 10/16/2026 18:47 | 1 | 245.63 |
| 10/16/2026 18:47 | 6 | 245.51 |
| 10/16/2026 18:47 | 10 | 245.46 |
| 10/16/2026 18:47 | 23 | 245.46 |
| 10/16/2026 18:47 | 25 | 245.46 |
| 10/16/2026 18:47 | 11 | 245.49 |
| 10/16/2026 18:47 | 4 | 245.465 |
| 10/16/2026 18:47 | 10 | 245.47 |
| 10/16/2026 18:47 | 16 | 245.50 |
| 10/16/2026 18:47 | 1 | 245.52 |
| 10/16/2026 18:47 | 3 | 245.52 |
| 10/16/2026 18:47 | 1 | 245.52 |
| 10/16/2026 18:47 | 6 | 245.52 |
| 10/16/2026 18:47 | 60 | 245.53 |
| 10/16/2026 18:47 | 40 | 245.56 |
| 10/16/2026 18:47 | 4 | 245.56 |
| 10/16/2026 18:47 | 37 | 245.56 |
| 10/16/2026 18:47 | 40 | 245.585 |
| 10/16/2026 18:47 | 3 | 245.56 |
| 10/16/2026 18:47 | 1 | 245.58 |
| 10/16/2026 18:47 | 1 | 245.58 |
| 10/16/2026 18:47 | 1 | 245.58 |
| 10/16/2026 18:47 | 1 | 245.58 |
| 10/16/2026 18:47 | 2 | 245.58 |
| 10/16/2026 18:47 | 19 | 245.60 |
| 10/16/2026 18:47 | 7 | 245.585 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 4 | 245.57 |
| 10/16/2026 18:47 | 2 | 245.57 |
| 10/16/2026 18:47 | 1 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 90 | 245.57 |
| 10/16/2026 18:47 | 2 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.57 |
| 10/16/2026 18:47 | 40 | 245.63 |
| 10/16/2026 18:46 | 20 | 245.69 |
| 10/16/2026 18:46 | 70 | 245.71 |
| 10/16/2026 18:46 | 10 | 245.73 |
| 10/16/2026 18:46 | 1 | 245.80 |
| 10/16/2026 18:46 | 5 | 245.77 |
| 10/16/2026 18:46 | 1 | 245.77 |
| 10/16/2026 18:46 | 34 | 245.77 |
| 10/16/2026 18:46 | 5 | 245.76 |
| 10/16/2026 18:46 | 1 | 245.76 |
| 10/16/2026 18:46 | 2 | 245.73 |
| 10/16/2026 18:46 | 60 | 245.73 |
| 10/16/2026 18:46 | 29 | 245.73 |
| 10/16/2026 18:46 | 1 | 245.73 |
| 10/16/2026 18:46 | 2 | 245.73 |
| 10/16/2026 18:46 | 10 | 245.73 |
| 10/16/2026 18:46 | 8 | 245.73 |
| 10/16/2026 18:46 | 3 | 245.73 |
| 10/16/2026 18:46 | 1 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 3 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 1 | 245.73 |
| 10/16/2026 18:46 | 1 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 4 | 245.73 |
| 10/16/2026 18:46 | 10 | 245.73 |
| 10/16/2026 18:46 | 10 | 245.73 |
| 10/16/2026 18:46 | 34 | 245.73 |
| 10/16/2026 18:46 | 6 | 245.72 |
| 10/16/2026 18:46 | 2 | 245.72 |
| 10/16/2026 18:46 | 3 | 245.72 |
| 10/16/2026 18:46 | 4 | 245.72 |
| 10/16/2026 18:46 | 6 | 245.72 |
| 10/16/2026 18:46 | 1 | 245.72 |
| 10/16/2026 18:46 | 1 | 245.72 |
| 10/16/2026 18:46 | 9 | 245.63 |
| 10/16/2026 18:46 | 20 | 245.63 |
| 10/16/2026 18:46 | 1 | 245.58 |
| 10/16/2026 18:45 | 10 | 245.61 |
| 10/16/2026 18:45 | 10 | 245.61 |
| 10/16/2026 18:45 | 7 | 245.61 |
| 10/16/2026 18:45 | 1 | 245.61 |
| 10/16/2026 18:45 | 14 | 245.61 |
| 10/16/2026 18:45 | 38 | 245.61 |
| 10/16/2026 18:45 | 28 | 245.60 |
| 10/16/2026 18:45 | 36 | 245.55 |
| 10/16/2026 18:45 | 3 | 245.55 |
| 10/16/2026 18:45 | 1 | 245.55 |
| 10/16/2026 18:45 | 40 | 245.55 |
| 10/16/2026 18:45 | 20 | 245.55 |
| 10/16/2026 18:45 | 12 | 245.57 |
| 10/16/2026 18:45 | 3 | 245.57 |
| 10/16/2026 18:45 | 8 | 245.57 |
| 10/16/2026 18:45 | 40 | 245.58 |
| 10/16/2026 18:45 | 40 | 245.58 |
| 10/16/2026 18:45 | 40 | 245.58 |
| 10/16/2026 18:45 | 6 | 245.58 |
| 10/16/2026 18:45 | 1 | 245.58 |
| 10/16/2026 18:45 | 2 | 245.58 |
| 10/16/2026 18:45 | 2 | 245.58 |
| 10/16/2026 18:45 | 40 | 245.58 |
| 10/16/2026 18:45 | 14 | 245.58 |
| 10/16/2026 18:45 | 4 | 245.60 |
| 10/16/2026 18:45 | 3 | 245.59 |
| 10/16/2026 18:45 | 1 | 245.58 |
| 10/16/2026 18:45 | 1 | 245.57 |
| 10/16/2026 18:45 | 1 | 245.51 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 6 | 245.52 |
| 10/16/2026 18:45 | 6 | 245.53 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 1 | 245.52 |
| 10/16/2026 18:45 | 2 | 245.52 |
| 10/16/2026 18:45 | 24 | 245.53 |
| 10/16/2026 18:44 | 10 | 245.48 |
| 10/16/2026 18:44 | 1 | 245.495 |
| 10/16/2026 18:44 | 6 | 245.47 |
| 10/16/2026 18:44 | 6 | 245.49 |
| 10/16/2026 18:44 | 34 | 245.49 |
| 10/16/2026 18:44 | 2 | 245.49 |
| 10/16/2026 18:44 | 1 | 245.49 |
| 10/16/2026 18:44 | 2 | 245.49 |
| 10/16/2026 18:44 | 2 | 245.49 |
| 10/16/2026 18:44 | 40 | 245.49 |
| 10/16/2026 18:44 | 40 | 245.51 |
| 10/16/2026 18:44 | 40 | 245.51 |
| 10/16/2026 18:44 | 80 | 245.51 |
| 10/16/2026 18:44 | 10 | 245.51 |
| 10/16/2026 18:44 | 1 | 245.51 |
| 10/16/2026 18:44 | 39 | 245.51 |
| 10/16/2026 18:44 | 1 | 245.56 |
| 10/16/2026 18:44 | 10 | 245.53 |
| 10/16/2026 18:44 | 7 | 245.55 |
| 10/16/2026 18:44 | 517 | 245.55 |
| 10/16/2026 18:44 | 3 | 245.55 |
| 10/16/2026 18:44 | 1 | 245.55 |
| 10/16/2026 18:44 | 10 | 245.55 |
| 10/16/2026 18:44 | 4 | 245.55 |
| 10/16/2026 18:44 | 6 | 245.55 |
| 10/16/2026 18:44 | 25 | 245.55 |
| 10/16/2026 18:44 | 15 | 245.54 |
| 10/16/2026 18:44 | 46 | 245.54 |
| 10/16/2026 18:44 | 6 | 245.49 |
| 10/16/2026 18:44 | 36 | 245.49 |
| 10/16/2026 18:44 | 3 | 245.49 |
| 10/16/2026 18:44 | 9 | 245.50 |
| 10/16/2026 18:44 | 90 | 245.50 |
| 10/16/2026 18:44 | 140 | 245.50 |
| 10/16/2026 18:44 | 40 | 245.51 |
| 10/16/2026 18:44 | 1 | 245.51 |
| 10/16/2026 18:44 | 49 | 245.51 |
| 10/16/2026 18:44 | 10 | 245.50 |
| 10/16/2026 18:44 | 10 | 245.50 |
| 10/16/2026 18:44 | 34 | 245.50 |
| 10/16/2026 18:44 | 86 | 245.50 |
| 10/16/2026 18:44 | 3 | 245.49 |
| 10/16/2026 18:44 | 60 | 245.49 |
| 10/16/2026 18:44 | 3 | 245.49 |
| 10/16/2026 18:44 | 1 | 245.49 |
| 10/16/2026 18:44 | 53 | 245.49 |
| 10/16/2026 18:44 | 7 | 245.48 |
| 10/16/2026 18:44 | 14 | 245.48 |
| 10/16/2026 18:44 | 46 | 245.48 |
| 10/16/2026 18:43 | 11 | 245.45 |
| 10/16/2026 18:43 | 40 | 245.49 |
| 10/16/2026 18:43 | 3 | 245.48 |
| 10/16/2026 18:43 | 7 | 245.48 |
| 10/16/2026 18:43 | 3 | 245.48 |
| 10/16/2026 18:43 | 7 | 245.48 |
| 10/16/2026 18:43 | 7 | 245.48 |
| 10/16/2026 18:43 | 1 | 245.48 |
| 10/16/2026 18:43 | 3 | 245.48 |
| 10/16/2026 18:43 | 73 | 245.39 |
| 10/16/2026 18:43 | 27 | 245.39 |
| 10/16/2026 18:43 | 10 | 245.39 |
| 10/16/2026 18:43 | 15 | 245.39 |
| 10/16/2026 18:43 | 10 | 245.39 |
| 10/16/2026 18:43 | 17 | 245.39 |
| 10/16/2026 18:43 | 71 | 245.39 |
| 10/16/2026 18:43 | 40 | 245.39 |
| 10/16/2026 18:43 | 10 | 245.38 |
| 10/16/2026 18:43 | 4 | 245.315 |
| 10/16/2026 18:43 | 1 | 245.23 |
| 10/16/2026 18:43 | 1 | 245.22 |
| 10/16/2026 18:43 | 1 | 245.21 |
| 10/16/2026 18:43 | 4 | 245.24 |
| 10/16/2026 18:43 | 27 | 245.24 |
| 10/16/2026 18:43 | 3 | 245.24 |
| 10/16/2026 18:43 | 20 | 245.25 |
| 10/16/2026 18:43 | 11 | 245.26 |
| 10/16/2026 18:43 | 26 | 245.28 |
| 10/16/2026 18:43 | 12 | 245.28 |
| 10/16/2026 18:43 | 39 | 245.28 |
| 10/16/2026 18:43 | 1 | 245.28 |
| 10/16/2026 18:43 | 39 | 245.28 |
| 10/16/2026 18:43 | 1 | 245.28 |
| 10/16/2026 18:43 | 2 | 245.28 |
| 10/16/2026 18:43 | 40 | 245.28 |
| 10/16/2026 18:43 | 38 | 245.28 |
| 10/16/2026 18:43 | 1 | 245.28 |
| 10/16/2026 18:43 | 1 | 245.28 |
| 10/16/2026 18:43 | 40 | 245.28 |
| 10/16/2026 18:43 | 4 | 245.28 |
| 10/16/2026 18:43 | 40 | 245.28 |
| 10/16/2026 18:43 | 5 | 245.29 |
| 10/16/2026 18:43 | 80 | 245.30 |
| 10/16/2026 18:43 | 40 | 245.30 |
| 10/16/2026 18:43 | 1 | 245.30 |
| 10/16/2026 18:43 | 1 | 245.30 |
| 10/16/2026 18:43 | 3 | 245.30 |
| 10/16/2026 18:43 | 2 | 245.30 |
| 10/16/2026 18:43 | 1 | 245.30 |
| 10/16/2026 18:43 | 2 | 245.30 |
| 10/16/2026 18:43 | 1 | 245.30 |
| 10/16/2026 18:43 | 80 | 245.30 |
| 10/16/2026 18:43 | 30 | 245.30 |
| 10/16/2026 18:43 | 3 | 245.30 |
| 10/16/2026 18:43 | 47 | 245.30 |
| 10/16/2026 18:43 | 40 | 245.30 |
| 10/16/2026 18:43 | 10 | 245.30 |
| 10/16/2026 18:43 | 3 | 245.30 |
| 10/16/2026 18:43 | 3 | 245.30 |
| 10/16/2026 18:43 | 10 | 245.38 |
| 10/16/2026 18:43 | 5 | 245.32 |
| 10/16/2026 18:43 | 9 | 245.32 |
| 10/16/2026 18:43 | 1 | 245.32 |
| 10/16/2026 18:43 | 9 | 245.32 |
| 10/16/2026 18:43 | 2 | 245.31 |
| 10/16/2026 18:43 | 7 | 245.31 |
| 10/16/2026 18:43 | 6 | 245.27 |
| 10/16/2026 18:43 | 24 | 245.27 |
| 10/16/2026 18:43 | 24 | 245.27 |
| 10/16/2026 18:43 | 25 | 245.27 |
| 10/16/2026 18:43 | 1 | 245.27 |
| 10/16/2026 18:43 | 4 | 245.27 |
| 10/16/2026 18:43 | 1 | 245.25 |
| 10/16/2026 18:43 | 40 | 245.24 |
| 10/16/2026 18:42 | 1 | 245.18 |
| 10/16/2026 18:42 | 1 | 245.17 |
| 10/16/2026 18:42 | 2 | 245.17 |
| 10/16/2026 18:42 | 13 | 245.14 |
| 10/16/2026 18:42 | 10 | 245.14 |
| 10/16/2026 18:42 | 10 | 245.14 |
| 10/16/2026 18:42 | 40 | 245.09 |
| 10/16/2026 18:42 | 32 | 245.09 |
| 10/16/2026 18:42 | 13 | 245.13 |
| 10/16/2026 18:42 | 67 | 245.13 |
| 10/16/2026 18:42 | 10 | 245.13 |
| 10/16/2026 18:42 | 10 | 245.13 |
| 10/16/2026 18:42 | 10 | 245.13 |
| 10/16/2026 18:42 | 1 | 245.13 |
| 10/16/2026 18:42 | 1 | 245.13 |
| 10/16/2026 18:42 | 5 | 245.13 |
| 10/16/2026 18:42 | 1 | 244.99 |
| 10/16/2026 18:41 | 20 | 245.06 |
| 10/16/2026 18:41 | 1 | 245.03 |
| 10/16/2026 18:41 | 1 | 245.03 |
| 10/16/2026 18:41 | 3 | 245.03 |
| 10/16/2026 18:41 | 16 | 245.00 |
| 10/16/2026 18:41 | 10 | 245.00 |
| 10/16/2026 18:41 | 10 | 245.00 |
| 10/16/2026 18:41 | 80 | 245.00 |
| 10/16/2026 18:41 | 5 | 245.00 |
| 10/16/2026 18:41 | 1 | 245.00 |
| 10/16/2026 18:41 | 1 | 245.00 |
| 10/16/2026 18:41 | 10 | 245.00 |
| 10/16/2026 18:41 | 10 | 245.00 |
| 10/16/2026 18:41 | 15 | 245.00 |
| 10/16/2026 18:41 | 4 | 244.94 |
| 10/16/2026 18:41 | 4 | 244.94 |
| 10/16/2026 18:41 | 1 | 244.94 |
| 10/16/2026 18:41 | 3 | 244.94 |
| 10/16/2026 18:41 | 1 | 244.94 |
| 10/16/2026 18:41 | 14 | 244.94 |
| 10/16/2026 18:41 | 1 | 244.94 |
| 10/16/2026 18:41 | 19 | 244.93 |
| 10/16/2026 18:41 | 19 | 244.92 |
| 10/16/2026 18:41 | 1 | 244.89 |
| 10/16/2026 18:41 | 40 | 244.87 |
| 10/16/2026 18:41 | 22 | 244.86 |
| 10/16/2026 18:41 | 23 | 244.92 |
| 10/16/2026 18:41 | 30 | 244.92 |
| 10/16/2026 18:41 | 2 | 244.92 |
| 10/16/2026 18:41 | 1 | 244.92 |
| 10/16/2026 18:41 | 2 | 244.92 |
| 10/16/2026 18:41 | 25 | 244.93 |
| 10/16/2026 18:40 | 1 | 244.99 |
| 10/16/2026 18:40 | 10 | 244.98 |
| 10/16/2026 18:40 | 10 | 244.98 |
| 10/16/2026 18:40 | 24 | 244.98 |
| 10/16/2026 18:40 | 23 | 244.98 |
| 10/16/2026 18:40 | 33 | 244.97 |
| 10/16/2026 18:40 | 1 | 244.97 |
| 10/16/2026 18:40 | 5 | 244.97 |
| 10/16/2026 18:40 | 1 | 244.97 |
| 10/16/2026 18:40 | 1 | 244.91 |
| 10/16/2026 18:40 | 1 | 244.91 |
| 10/16/2026 18:40 | 1 | 244.91 |
| 10/16/2026 18:40 | 80 | 244.86 |
| 10/16/2026 18:40 | 14 | 244.84 |
| 10/16/2026 18:40 | 10 | 244.84 |
| 10/16/2026 18:40 | 10 | 244.84 |
| 10/16/2026 18:40 | 35 | 244.84 |
| 10/16/2026 18:40 | 11 | 244.83 |
| 10/16/2026 18:40 | 29 | 244.78 |
| 10/16/2026 18:40 | 3 | 244.78 |
| 10/16/2026 18:40 | 40 | 244.75 |
| 10/16/2026 18:40 | 11 | 244.75 |
| 10/16/2026 18:40 | 40 | 244.75 |
| 10/16/2026 18:40 | 80 | 244.75 |
| 10/16/2026 18:40 | 30 | 244.75 |
| 10/16/2026 18:40 | 40 | 244.75 |
| 10/16/2026 18:40 | 4 | 244.75 |
| 10/16/2026 18:40 | 40 | 244.79 |
| 10/16/2026 18:40 | 5 | 244.76 |
| 10/16/2026 18:40 | 6 | 244.81 |
| 10/16/2026 18:40 | 25 | 244.835 |
| 10/16/2026 18:40 | 50 | 244.84 |
| 10/16/2026 18:40 | 15 | 244.84 |
| 10/16/2026 18:40 | 40 | 244.84 |
| 10/16/2026 18:40 | 40 | 244.84 |
| 10/16/2026 18:40 | 28 | 244.84 |
| 10/16/2026 18:40 | 2 | 244.84 |
| 10/16/2026 18:40 | 2 | 244.84 |
| 10/16/2026 18:40 | 1 | 244.84 |
| 10/16/2026 18:40 | 40 | 244.84 |
| 10/16/2026 18:40 | 40 | 244.84 |
| 10/16/2026 18:40 | 40 | 244.84 |
| 10/16/2026 18:40 | 60 | 244.84 |
| 10/16/2026 18:40 | 1 | 244.84 |
| 10/16/2026 18:39 | 10 | 244.91 |
| 10/16/2026 18:39 | 27 | 244.86 |
| 10/16/2026 18:39 | 3 | 244.86 |
| 10/16/2026 18:39 | 1 | 244.86 |
| 10/16/2026 18:39 | 1 | 244.86 |
| 10/16/2026 18:39 | 3 | 244.86 |
| 10/16/2026 18:39 | 23 | 244.91 |
| 10/16/2026 18:39 | 1 | 244.91 |
| 10/16/2026 18:39 | 3 | 244.88 |
| 10/16/2026 18:39 | 5 | 244.87 |
| 10/16/2026 18:39 | 25 | 244.87 |
| 10/16/2026 18:39 | 35 | 244.85 |
| 10/16/2026 18:39 | 3 | 244.85 |
| 10/16/2026 18:39 | 2 | 244.85 |
| 10/16/2026 18:39 | 39 | 244.85 |
| 10/16/2026 18:39 | 4 | 244.85 |
| 10/16/2026 18:39 | 6 | 244.85 |
| 10/16/2026 18:39 | 24 | 244.85 |
| 10/16/2026 18:39 | 3 | 244.85 |
| 10/16/2026 18:39 | 3 | 244.85 |
| 10/16/2026 18:39 | 160 | 244.86 |
| 10/16/2026 18:39 | 40 | 244.85 |
| 10/16/2026 18:39 | 10 | 244.85 |
| 10/16/2026 18:39 | 20 | 244.85 |
| 10/16/2026 18:39 | 10 | 244.85 |
| 10/16/2026 18:39 | 80 | 244.85 |
| 10/16/2026 18:39 | 10 | 244.82 |
| 10/16/2026 18:39 | 19 | 244.82 |
| 10/16/2026 18:39 | 1 | 244.82 |
| 10/16/2026 18:39 | 22 | 244.77 |
| 10/16/2026 18:39 | 2 | 244.77 |
| 10/16/2026 18:39 | 23 | 244.77 |
| 10/16/2026 18:39 | 30 | 244.77 |
| 10/16/2026 18:39 | 1 | 244.77 |
| 10/16/2026 18:39 | 1 | 244.77 |
| 10/16/2026 18:39 | 35 | 244.77 |
| 10/16/2026 18:39 | 26 | 244.78 |
| 10/16/2026 18:38 | 30 | 244.84 |
| 10/16/2026 18:38 | 167 | 244.86 |
| 10/16/2026 18:38 | 55 | 244.86 |
| 10/16/2026 18:38 | 3 | 244.86 |
| 10/16/2026 18:38 | 6 | 244.86 |
| 10/16/2026 18:38 | 1 | 244.86 |
| 10/16/2026 18:38 | 8 | 244.86 |
| 10/16/2026 18:38 | 1 | 244.83 |
| 10/16/2026 18:38 | 1 | 244.77 |
| 10/16/2026 18:38 | 4 | 244.77 |
| 10/16/2026 18:38 | 4 | 244.77 |
| 10/16/2026 18:38 | 6 | 244.80 |
| 10/16/2026 18:38 | 2 | 244.79 |
| 10/16/2026 18:38 | 3 | 244.79 |
| 10/16/2026 18:38 | 1 | 244.79 |
| 10/16/2026 18:38 | 20 | 244.79 |
| 10/16/2026 18:38 | 7 | 244.79 |
| 10/16/2026 18:38 | 7 | 244.79 |
| 10/16/2026 18:38 | 7 | 244.79 |
| 10/16/2026 18:38 | 2 | 244.79 |
| 10/16/2026 18:38 | 120 | 244.79 |
| 10/16/2026 18:38 | 7 | 244.80 |
| 10/16/2026 18:38 | 6 | 244.80 |
| 10/16/2026 18:38 | 1 | 244.80 |
| 10/16/2026 18:38 | 1 | 244.82 |
| 10/16/2026 18:38 | 6 | 244.83 |
| 10/16/2026 18:38 | 4 | 244.81 |
| 10/16/2026 18:38 | 10 | 244.83 |
| 10/16/2026 18:38 | 1 | 244.83 |
| 10/16/2026 18:38 | 9 | 244.83 |
| 10/16/2026 18:38 | 4 | 244.83 |
| 10/16/2026 18:38 | 20 | 244.80 |
| 10/16/2026 18:38 | 10 | 244.80 |
| 10/16/2026 18:38 | 2 | 244.82 |
| 10/16/2026 18:38 | 2 | 244.82 |
| 10/16/2026 18:38 | 2 | 244.82 |
| 10/16/2026 18:38 | 24 | 244.82 |
| 10/16/2026 18:38 | 11 | 244.82 |
| 10/16/2026 18:38 | 35 | 244.82 |
| 10/16/2026 18:37 | 30 | 244.78 |
| 10/16/2026 18:36 | 38 | 244.79 |
| 10/16/2026 18:36 | 2 | 244.79 |
| 10/16/2026 18:36 | 38 | 244.79 |
| 10/16/2026 18:36 | 1 | 244.79 |
| 10/16/2026 18:36 | 1 | 244.79 |
| 10/16/2026 18:36 | 8 | 244.79 |
| 10/16/2026 18:36 | 40 | 244.79 |
| 10/16/2026 18:36 | 14 | 244.79 |
| 10/16/2026 18:36 | 2 | 244.85 |
| 10/16/2026 18:36 | 15 | 244.85 |
| 10/16/2026 18:36 | 25 | 244.85 |
| 10/16/2026 18:36 | 2 | 244.85 |
| 10/16/2026 18:36 | 5 | 244.85 |
| 10/16/2026 18:36 | 2 | 244.86 |
| 10/16/2026 18:36 | 16 | 244.86 |
| 10/16/2026 18:36 | 3 | 244.86 |
| 10/16/2026 18:36 | 3 | 244.87 |
| 10/16/2026 18:36 | 6 | 244.87 |
| 10/16/2026 18:36 | 31 | 244.87 |
| 10/16/2026 18:36 | 3 | 244.82 |
| 10/16/2026 18:36 | 4 | 244.79 |
| 10/16/2026 18:36 | 17 | 244.79 |
| 10/16/2026 18:36 | 10 | 244.79 |
| 10/16/2026 18:36 | 1 | 244.79 |
| 10/16/2026 18:36 | 30 | 244.79 |
| 10/16/2026 18:36 | 35 | 244.79 |
| 10/16/2026 18:36 | 3 | 244.79 |
| 10/16/2026 18:36 | 2 | 244.79 |
| 10/16/2026 18:36 | 1 | 244.78 |
| 10/16/2026 18:36 | 38 | 244.69 |
| 10/16/2026 18:36 | 1 | 244.69 |
| 10/16/2026 18:36 | 1 | 244.69 |
| 10/16/2026 18:36 | 2 | 244.69 |
| 10/16/2026 18:36 | 39 | 244.71 |
| 10/16/2026 18:36 | 1 | 244.71 |
| 10/16/2026 18:36 | 40 | 244.71 |
| 10/16/2026 18:36 | 30 | 244.71 |
| 10/16/2026 18:36 | 20 | 244.71 |
| 10/16/2026 18:36 | 30 | 244.71 |
| 10/16/2026 18:36 | 1 | 244.71 |
| 10/16/2026 18:36 | 19 | 244.71 |
| 10/16/2026 18:36 | 40 | 244.73 |
| 10/16/2026 18:36 | 3 | 244.75 |
| 10/16/2026 18:36 | 3 | 244.75 |
| 10/16/2026 18:36 | 3 | 244.75 |
| 10/16/2026 18:36 | 1 | 244.75 |
| 10/16/2026 18:36 | 40 | 244.75 |
| 10/16/2026 18:35 | 1 | 244.71 |
| 10/16/2026 18:35 | 1 | 244.72 |
| 10/16/2026 18:35 | 4 | 244.72 |
| 10/16/2026 18:35 | 2 | 244.74 |
| 10/16/2026 18:35 | 2 | 244.74 |
| 10/16/2026 18:35 | 2 | 244.74 |
| 10/16/2026 18:35 | 11 | 244.74 |
| 10/16/2026 18:35 | 2 | 244.70 |
| 10/16/2026 18:35 | 10 | 244.70 |
| 10/16/2026 18:35 | 5 | 244.70 |
| 10/16/2026 18:35 | 1 | 244.70 |
| 10/16/2026 18:35 | 22 | 244.70 |
| 10/16/2026 18:35 | 30 | 244.70 |
| 10/16/2026 18:35 | 17 | 244.70 |
| 10/16/2026 18:35 | 10 | 244.70 |
| 10/16/2026 18:35 | 123 | 244.60 |
| 10/16/2026 18:35 | 123 | 244.60 |
| 10/16/2026 18:35 | 1 | 244.60 |
| 10/16/2026 18:35 | 4 | 244.60 |
| 10/16/2026 18:35 | 2 | 244.60 |
| 10/16/2026 18:35 | 10 | 244.60 |
| 10/16/2026 18:35 | 7 | 244.63 |
| 10/16/2026 18:35 | 23 | 244.63 |
| 10/16/2026 18:35 | 2 | 244.63 |
| 10/16/2026 18:35 | 1 | 244.63 |
| 10/16/2026 18:35 | 40 | 244.60 |
| 10/16/2026 18:35 | 19 | 244.63 |
| 10/16/2026 18:35 | 7 | 244.63 |
| 10/16/2026 18:35 | 73 | 244.625 |
| 10/16/2026 18:35 | 27 | 244.625 |
| 10/16/2026 18:35 | 1 | 244.60 |
| 10/16/2026 18:35 | 89 | 244.60 |
| 10/16/2026 18:35 | 40 | 244.60 |
| 10/16/2026 18:35 | 2 | 244.60 |
| 10/16/2026 18:35 | 12 | 244.60 |
| 10/16/2026 18:35 | 40 | 244.60 |
| 10/16/2026 18:35 | 40 | 244.60 |
| 10/16/2026 18:35 | 1 | 244.60 |
| 10/16/2026 18:35 | 2 | 244.60 |
| 10/16/2026 18:35 | 2 | 244.60 |
| 10/16/2026 18:35 | 30 | 244.60 |
| 10/16/2026 18:35 | 40 | 244.60 |
| 10/16/2026 18:35 | 7 | 244.61 |
| 10/16/2026 18:35 | 1 | 244.61 |
| 10/16/2026 18:35 | 11 | 244.73 |
| 10/16/2026 18:35 | 4 | 244.73 |
| 10/16/2026 18:35 | 11 | 244.73 |
| 10/16/2026 18:35 | 11 | 244.72 |
| 10/16/2026 18:35 | 10 | 244.67 |
| 10/16/2026 18:35 | 4 | 244.68 |
| 10/16/2026 18:35 | 7 | 244.73 |
| 10/16/2026 18:35 | 26 | 244.73 |
| 10/16/2026 18:35 | 30 | 244.73 |
| 10/16/2026 18:35 | 18 | 244.71 |
| 10/16/2026 18:35 | 10 | 244.71 |
| 10/16/2026 18:35 | 10 | 244.71 |
| 10/16/2026 18:35 | 40 | 244.71 |
| 10/16/2026 18:35 | 14 | 244.70 |
| 10/16/2026 18:35 | 40 | 244.64 |
| 10/16/2026 18:35 | 1 | 244.62 |
| 10/16/2026 18:35 | 6 | 244.61 |
| 10/16/2026 18:34 | 7 | 244.60 |
| 10/16/2026 18:34 | 1 | 244.60 |
| 10/16/2026 18:34 | 19 | 244.68 |
| 10/16/2026 18:34 | 22 | 244.68 |
| 10/16/2026 18:34 | 5 | 244.68 |
| 10/16/2026 18:34 | 10 | 244.68 |
| 10/16/2026 18:34 | 10 | 244.68 |
| 10/16/2026 18:34 | 80 | 244.68 |
| 10/16/2026 18:34 | 22 | 244.67 |
| 10/16/2026 18:34 | 78 | 244.67 |
| 10/16/2026 18:34 | 2 | 244.67 |
| 10/16/2026 18:34 | 10 | 244.635 |
| 10/16/2026 18:34 | 2 | 244.65 |
| 10/16/2026 18:34 | 2 | 244.65 |
| 10/16/2026 18:34 | 1 | 244.68 |
| 10/16/2026 18:34 | 2 | 244.70 |
| 10/16/2026 18:34 | 3 | 244.70 |
| 10/16/2026 18:34 | 3 | 244.70 |
| 10/16/2026 18:34 | 1 | 244.70 |
| 10/16/2026 18:34 | 7 | 244.70 |
| 10/16/2026 18:34 | 7 | 244.78 |
| 10/16/2026 18:34 | 1 | 244.78 |
| 10/16/2026 18:34 | 49 | 244.78 |
| 10/16/2026 18:34 | 2 | 244.79 |
| 10/16/2026 18:34 | 44 | 244.79 |
| 10/16/2026 18:34 | 13 | 244.81 |
| 10/16/2026 18:33 | 11 | 244.82 |
| 10/16/2026 18:33 | 3 | 244.82 |
| 10/16/2026 18:33 | 40 | 244.82 |
| 10/16/2026 18:33 | 2 | 244.90 |
| 10/16/2026 18:33 | 10 | 244.90 |
| 10/16/2026 18:33 | 26 | 244.97 |
| 10/16/2026 18:33 | 28 | 244.97 |
| 10/16/2026 18:33 | 4 | 244.97 |
| 10/16/2026 18:33 | 2 | 244.97 |
| 10/16/2026 18:33 | 1 | 244.97 |
| 10/16/2026 18:33 | 4 | 244.97 |
| 10/16/2026 18:33 | 9 | 244.97 |
| 10/16/2026 18:33 | 13 | 244.97 |
| 10/16/2026 18:33 | 1 | 244.97 |
| 10/16/2026 18:33 | 10 | 244.97 |
| 10/16/2026 18:33 | 2 | 244.97 |
| 10/16/2026 18:33 | 80 | 244.97 |
| 10/16/2026 18:33 | 18 | 244.99 |
| 10/16/2026 18:33 | 6 | 245.00 |
| 10/16/2026 18:33 | 79 | 245.05 |
| 10/16/2026 18:33 | 1 | 245.05 |
| 10/16/2026 18:33 | 40 | 245.05 |
| 10/16/2026 18:33 | 40 | 245.05 |
| 10/16/2026 18:33 | 26 | 245.05 |
| 10/16/2026 18:33 | 1 | 245.05 |
| 10/16/2026 18:33 | 3 | 245.05 |
| 10/16/2026 18:33 | 4 | 245.08 |
| 10/16/2026 18:33 | 6 | 245.08 |
| 10/16/2026 18:33 | 2 | 245.06 |
| 10/16/2026 18:33 | 2 | 245.06 |
| 10/16/2026 18:33 | 15 | 245.07 |
| 10/16/2026 18:33 | 25 | 245.07 |
| 10/16/2026 18:33 | 12 | 245.12 |
| 10/16/2026 18:32 | 12 | 245.18 |
| 10/16/2026 18:32 | 30 | 245.18 |
| 10/16/2026 18:32 | 3 | 245.17 |
| 10/16/2026 18:32 | 18 | 245.17 |
| 10/16/2026 18:32 | 1 | 245.17 |
| 10/16/2026 18:32 | 2 | 245.17 |
| 10/16/2026 18:32 | 1 | 245.17 |
| 10/16/2026 18:32 | 1 | 245.17 |
| 10/16/2026 18:32 | 19 | 245.06 |
| 10/16/2026 18:32 | 10 | 245.06 |
| 10/16/2026 18:32 | 51 | 245.06 |
| 10/16/2026 18:32 | 14 | 245.06 |
| 10/16/2026 18:32 | 10 | 245.06 |
| 10/16/2026 18:32 | 15 | 245.06 |
| 10/16/2026 18:32 | 1 | 245.06 |
| 10/16/2026 18:32 | 1 | 245.06 |
| 10/16/2026 18:32 | 60 | 245.06 |
| 10/16/2026 18:32 | 40 | 245.06 |
| 10/16/2026 18:32 | 10 | 245.05 |
| 10/16/2026 18:32 | 39 | 245.05 |
| 10/16/2026 18:32 | 1 | 245.05 |
| 10/16/2026 18:32 | 10 | 245.03 |
| 10/16/2026 18:32 | 12 | 245.03 |
| 10/16/2026 18:32 | 10 | 244.98 |
| 10/16/2026 18:32 | 10 | 244.98 |
| 10/16/2026 18:32 | 40 | 244.91 |
| 10/16/2026 18:32 | 80 | 244.91 |
| 10/16/2026 18:32 | 60 | 244.91 |
| 10/16/2026 18:32 | 1 | 244.91 |
| 10/16/2026 18:32 | 5 | 244.93 |
| 10/16/2026 18:32 | 5 | 244.93 |
| 10/16/2026 18:32 | 43 | 244.93 |
| 10/16/2026 18:32 | 47 | 244.93 |
| 10/16/2026 18:32 | 9 | 244.93 |
| 10/16/2026 18:32 | 4 | 244.94 |
| 10/16/2026 18:32 | 49 | 244.94 |
| 10/16/2026 18:32 | 10 | 244.94 |
| 10/16/2026 18:32 | 10 | 244.95 |
| 10/16/2026 18:32 | 7 | 244.95 |
| 10/16/2026 18:32 | 90 | 244.96 |
| 10/16/2026 18:32 | 60 | 244.96 |
| 10/16/2026 18:32 | 1 | 244.96 |
| 10/16/2026 18:32 | 39 | 244.96 |
| 10/16/2026 18:32 | 1 | 244.96 |
| 10/16/2026 18:32 | 80 | 244.96 |
| 10/16/2026 18:32 | 76 | 244.97 |
| 10/16/2026 18:32 | 1 | 244.97 |
| 10/16/2026 18:32 | 3 | 244.97 |
| 10/16/2026 18:32 | 5 | 244.97 |
| 10/16/2026 18:32 | 49 | 244.97 |
| 10/16/2026 18:32 | 26 | 244.97 |
| 10/16/2026 18:32 | 5 | 244.97 |
| 10/16/2026 18:32 | 40 | 244.97 |
| 10/16/2026 18:32 | 20 | 244.97 |
| 10/16/2026 18:32 | 60 | 244.97 |
| 10/16/2026 18:32 | 5 | 244.96 |
| 10/16/2026 18:32 | 1 | 244.96 |
| 10/16/2026 18:32 | 2 | 244.96 |
| 10/16/2026 18:32 | 1 | 244.96 |
| 10/16/2026 18:32 | 1 | 244.96 |
| 10/16/2026 18:32 | 5 | 244.96 |
| 10/16/2026 18:32 | 40 | 244.94 |
| 10/16/2026 18:32 | 1 | 244.93 |
| 10/16/2026 18:32 | 30 | 244.93 |
| 10/16/2026 18:32 | 60 | 244.93 |
| 10/16/2026 18:32 | 100 | 244.94 |
| 10/16/2026 18:32 | 20 | 244.93 |
| 10/16/2026 18:32 | 100 | 244.94 |
| 10/16/2026 18:32 | 4 | 244.98 |
| 10/16/2026 18:31 | 24 | 244.92 |
| 10/16/2026 18:31 | 33 | 244.95 |
| 10/16/2026 18:31 | 6 | 244.95 |
| 10/16/2026 18:31 | 33 | 244.97 |
| 10/16/2026 18:31 | 30 | 244.98 |
| 10/16/2026 18:31 | 2 | 244.98 |
| 10/16/2026 18:31 | 40 | 244.98 |
| 10/16/2026 18:31 | 2 | 244.98 |
| 10/16/2026 18:31 | 2 | 244.98 |
| 10/16/2026 18:31 | 30 | 244.98 |
| 10/16/2026 18:31 | 80 | 244.98 |
| 10/16/2026 18:31 | 10 | 244.98 |
| 10/16/2026 18:31 | 13 | 245.01 |
| 10/16/2026 18:30 | 190 | 245.04 |
| 10/16/2026 18:30 | 10 | 245.11 |
| 10/16/2026 18:30 | 1 | 244.99 |
| 10/16/2026 18:30 | 1 | 244.99 |
| 10/16/2026 18:30 | 17 | 244.99 |
| 10/16/2026 18:30 | 100 | 245.02 |
| 10/16/2026 18:30 | 5 | 245.095 |
| 10/16/2026 18:30 | 5 | 245.095 |
| 10/16/2026 18:30 | 11 | 245.02 |
| 10/16/2026 18:30 | 30 | 245.00 |
| 10/16/2026 18:30 | 2 | 245.00 |
| 10/16/2026 18:30 | 30 | 245.00 |
| 10/16/2026 18:30 | 30 | 245.00 |
| 10/16/2026 18:30 | 17 | 245.00 |
| 10/16/2026 18:30 | 81 | 245.00 |
| 10/16/2026 18:30 | 1 | 245.01 |
| 10/16/2026 18:29 | 1 | 245.05 |
| 10/16/2026 18:29 | 80 | 245.04 |
| 10/16/2026 18:29 | 32 | 245.04 |
| 10/16/2026 18:29 | 39 | 245.04 |
| 10/16/2026 18:29 | 25 | 245.05 |
| 10/16/2026 18:29 | 1 | 245.05 |
| 10/16/2026 18:29 | 1 | 245.04 |
| 10/16/2026 18:29 | 8 | 245.04 |
| 10/16/2026 18:29 | 40 | 245.04 |
| 10/16/2026 18:29 | 1 | 245.04 |
| 10/16/2026 18:29 | 4 | 245.04 |
| 10/16/2026 18:29 | 1 | 245.04 |
| 10/16/2026 18:29 | 2 | 245.04 |
| 10/16/2026 18:29 | 8 | 245.04 |
| 10/16/2026 18:29 | 1 | 245.05 |
| 10/16/2026 18:29 | 5 | 245.06 |
| 10/16/2026 18:29 | 75 | 245.06 |
| 10/16/2026 18:29 | 1 | 245.08 |
| 10/16/2026 18:29 | 6 | 245.11 |
| 10/16/2026 18:29 | 40 | 245.09 |
| 10/16/2026 18:29 | 4 | 245.09 |
| 10/16/2026 18:29 | 40 | 245.08 |
| 10/16/2026 18:29 | 20 | 245.07 |
| 10/16/2026 18:29 | 10 | 245.03 |
| 10/16/2026 18:29 | 5 | 244.98 |
| 10/16/2026 18:29 | 25 | 244.98 |
| 10/16/2026 18:29 | 25 | 244.98 |
| 10/16/2026 18:29 | 25 | 244.98 |
| 10/16/2026 18:29 | 4 | 244.95 |
| 10/16/2026 18:29 | 40 | 244.95 |
| 10/16/2026 18:29 | 1 | 244.95 |
| 10/16/2026 18:29 | 10 | 244.95 |
| 10/16/2026 18:29 | 10 | 244.95 |
| 10/16/2026 18:29 | 40 | 244.95 |
| 10/16/2026 18:29 | 3 | 244.88 |
| 10/16/2026 18:29 | 5 | 244.86 |
| 10/16/2026 18:29 | 9 | 244.88 |
| 10/16/2026 18:29 | 10 | 244.88 |
| 10/16/2026 18:29 | 10 | 244.88 |
| 10/16/2026 18:29 | 5 | 244.88 |
| 10/16/2026 18:29 | 5 | 244.88 |
| 10/16/2026 18:29 | 14 | 244.82 |
| 10/16/2026 18:29 | 10 | 244.79 |
| 10/16/2026 18:29 | 2 | 244.79 |
| 10/16/2026 18:29 | 11 | 244.75 |
| 10/16/2026 18:29 | 7 | 244.75 |
| 10/16/2026 18:29 | 4 | 244.75 |
| 10/16/2026 18:29 | 30 | 244.75 |
| 10/16/2026 18:29 | 2 | 244.75 |
| 10/16/2026 18:29 | 1 | 244.75 |
| 10/16/2026 18:29 | 2 | 244.75 |
| 10/16/2026 18:29 | 1 | 244.75 |
| 10/16/2026 18:29 | 20 | 244.76 |
| 10/16/2026 18:29 | 18 | 244.76 |
| 10/16/2026 18:29 | 2 | 244.815 |
| 10/16/2026 18:29 | 13 | 244.82 |
| 10/16/2026 18:29 | 16 | 244.87 |
| 10/16/2026 18:29 | 1 | 244.87 |
| 10/16/2026 18:29 | 6 | 244.87 |
| 10/16/2026 18:29 | 1 | 244.86 |
| 10/16/2026 18:29 | 3 | 244.86 |
| 10/16/2026 18:29 | 40 | 244.86 |
| 10/16/2026 18:29 | 30 | 244.86 |
| 10/16/2026 18:29 | 60 | 244.86 |
| 10/16/2026 18:29 | 30 | 244.86 |
| 10/16/2026 18:29 | 100 | 244.86 |
| 10/16/2026 18:29 | 12 | 244.86 |
| 10/16/2026 18:29 | 1 | 244.87 |
| 10/16/2026 18:29 | 17 | 244.93 |
| 10/16/2026 18:28 | 10 | 244.87 |
| 10/16/2026 18:28 | 1 | 244.895 |
| 10/16/2026 18:28 | 25 | 244.895 |
| 10/16/2026 18:28 | 3 | 244.89 |
| 10/16/2026 18:28 | 20 | 244.89 |
| 10/16/2026 18:28 | 5 | 244.89 |
| 10/16/2026 18:28 | 2 | 244.89 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 4 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 40 | 244.88 |
| 10/16/2026 18:28 | 1 | 244.89 |
| 10/16/2026 18:28 | 39 | 244.89 |
| 10/16/2026 18:28 | 32 | 244.89 |
| 10/16/2026 18:28 | 8 | 244.89 |
| 10/16/2026 18:28 | 40 | 244.89 |
| 10/16/2026 18:28 | 24 | 244.89 |
| 10/16/2026 18:28 | 2 | 244.89 |
| 10/16/2026 18:28 | 1 | 244.89 |
| 10/16/2026 18:28 | 2 | 244.89 |
| 10/16/2026 18:28 | 2 | 244.89 |
| 10/16/2026 18:27 | 1 | 244.89 |
| 10/16/2026 18:27 | 9 | 244.89 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 3 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 5 | 244.98 |
| 10/16/2026 18:27 | 27 | 244.935 |
| 10/16/2026 18:27 | 21 | 244.88 |
| 10/16/2026 18:27 | 3 | 244.89 |
| 10/16/2026 18:27 | 1 | 244.89 |
| 10/16/2026 18:27 | 40 | 244.88 |
| 10/16/2026 18:27 | 40 | 244.88 |
| 10/16/2026 18:27 | 5 | 244.835 |
| 10/16/2026 18:27 | 10 | 244.87 |
| 10/16/2026 18:27 | 19 | 244.87 |
| 10/16/2026 18:27 | 51 | 244.87 |
| 10/16/2026 18:27 | 19 | 244.87 |
| 10/16/2026 18:27 | 2 | 244.815 |
| 10/16/2026 18:27 | 26 | 244.85 |
| 10/16/2026 18:27 | 5 | 244.76 |
| 10/16/2026 18:27 | 16 | 244.85 |
| 10/16/2026 18:26 | 2 | 244.77 |
| 10/16/2026 18:26 | 3 | 244.77 |
| 10/16/2026 18:26 | 2 | 244.78 |
| 10/16/2026 18:26 | 1 | 244.78 |
| 10/16/2026 18:26 | 1 | 244.78 |
| 10/16/2026 18:26 | 80 | 244.78 |
| 10/16/2026 18:26 | 40 | 244.78 |
| 10/16/2026 18:26 | 12 | 244.78 |
| 10/16/2026 18:26 | 2 | 244.79 |
| 10/16/2026 18:26 | 11 | 244.83 |
| 10/16/2026 18:26 | 100 | 244.825 |
| 10/16/2026 18:26 | 80 | 244.825 |
| 10/16/2026 18:26 | 41 | 244.825 |
| 10/16/2026 18:26 | 89 | 244.82 |
| 10/16/2026 18:26 | 11 | 244.82 |
| 10/16/2026 18:26 | 1 | 244.82 |
| 10/16/2026 18:26 | 11 | 244.825 |
| 10/16/2026 18:26 | 11 | 244.82 |
| 10/16/2026 18:26 | 6 | 244.825 |
| 10/16/2026 18:26 | 11 | 244.825 |
| 10/16/2026 18:26 | 11 | 244.825 |
| 10/16/2026 18:26 | 28 | 244.78 |
| 10/16/2026 18:26 | 12 | 244.78 |
| 10/16/2026 18:26 | 100 | 244.77 |
| 10/16/2026 18:26 | 20 | 244.76 |
| 10/16/2026 18:26 | 2 | 244.68 |
| 10/16/2026 18:26 | 2 | 244.75 |
| 10/16/2026 18:26 | 40 | 244.75 |
| 10/16/2026 18:26 | 5 | 244.75 |
| 10/16/2026 18:26 | 15 | 244.75 |
| 10/16/2026 18:26 | 1 | 244.72 |
| 10/16/2026 18:25 | 120 | 244.69 |
| 10/16/2026 18:25 | 16 | 244.69 |
| 10/16/2026 18:25 | 10 | 244.69 |
| 10/16/2026 18:25 | 17 | 244.69 |
| 10/16/2026 18:25 | 3 | 244.69 |
| 10/16/2026 18:25 | 16 | 244.64 |
| 10/16/2026 18:25 | 10 | 244.64 |
| 10/16/2026 18:25 | 20 | 244.63 |
| 10/16/2026 18:25 | 5 | 244.63 |
| 10/16/2026 18:25 | 21 | 244.59 |
| 10/16/2026 18:25 | 2 | 244.60 |
| 10/16/2026 18:25 | 30 | 244.60 |
| 10/16/2026 18:25 | 30 | 244.61 |
| 10/16/2026 18:25 | 12 | 244.62 |
| 10/16/2026 18:25 | 7 | 244.65 |
| 10/16/2026 18:25 | 92 | 244.65 |
| 10/16/2026 18:25 | 8 | 244.65 |
| 10/16/2026 18:25 | 1 | 244.62 |
| 10/16/2026 18:25 | 40 | 244.61 |
| 10/16/2026 18:25 | 24 | 244.62 |
| 10/16/2026 18:25 | 207 | 244.61 |
| 10/16/2026 18:25 | 70 | 244.61 |
| 10/16/2026 18:25 | 10 | 244.61 |
| 10/16/2026 18:25 | 1 | 244.61 |
| 10/16/2026 18:25 | 1 | 244.61 |
| 10/16/2026 18:25 | 100 | 244.62 |
| 10/16/2026 18:25 | 11 | 244.65 |
| 10/16/2026 18:25 | 69 | 244.69 |
| 10/16/2026 18:25 | 2 | 244.65 |
| 10/16/2026 18:25 | 2 | 244.74 |
| 10/16/2026 18:25 | 14 | 244.73 |
| 10/16/2026 18:25 | 1 | 244.73 |
| 10/16/2026 18:25 | 4 | 244.73 |
| 10/16/2026 18:25 | 8 | 244.76 |
| 10/16/2026 18:25 | 10 | 244.73 |
| 10/16/2026 18:25 | 60 | 244.73 |
| 10/16/2026 18:25 | 1 | 244.73 |
| 10/16/2026 18:25 | 19 | 244.73 |
| 10/16/2026 18:25 | 50 | 244.74 |
| 10/16/2026 18:25 | 40 | 244.74 |
| 10/16/2026 18:25 | 14 | 244.81 |
| 10/16/2026 18:25 | 1 | 244.81 |
| 10/16/2026 18:25 | 14 | 244.81 |
| 10/16/2026 18:25 | 2 | 244.77 |
| 10/16/2026 18:25 | 3 | 244.77 |
| 10/16/2026 18:25 | 11 | 244.77 |
| 10/16/2026 18:25 | 30 | 244.77 |
| 10/16/2026 18:25 | 2 | 244.77 |
| 10/16/2026 18:25 | 2 | 244.77 |
| 10/16/2026 18:25 | 40 | 244.77 |
| 10/16/2026 18:25 | 38 | 244.77 |
| 10/16/2026 18:25 | 9 | 244.80 |
| 10/16/2026 18:24 | 1 | 244.80 |
| 10/16/2026 18:24 | 6 | 244.82 |
| 10/16/2026 18:24 | 30 | 244.85 |
| 10/16/2026 18:24 | 40 | 244.85 |
| 10/16/2026 18:24 | 4 | 244.85 |
| 10/16/2026 18:24 | 27 | 244.85 |
| 10/16/2026 18:24 | 4 | 244.86 |
| 10/16/2026 18:24 | 24 | 244.91 |
| 10/16/2026 18:24 | 30 | 244.90 |
| 10/16/2026 18:24 | 30 | 244.90 |
| 10/16/2026 18:24 | 40 | 244.91 |
| 10/16/2026 18:24 | 40 | 244.91 |
| 10/16/2026 18:24 | 40 | 244.91 |
| 10/16/2026 18:24 | 30 | 244.91 |
| 10/16/2026 18:24 | 3 | 244.91 |
| 10/16/2026 18:24 | 10 | 244.91 |
| 10/16/2026 18:24 | 10 | 244.91 |
| 10/16/2026 18:24 | 2 | 244.91 |
| 10/16/2026 18:23 | 22 | 245.01 |
| 10/16/2026 18:23 | 2 | 244.96 |
| 10/16/2026 18:23 | 2 | 244.96 |
| 10/16/2026 18:23 | 40 | 244.98 |
| 10/16/2026 18:23 | 14 | 244.99 |
| 10/16/2026 18:23 | 15 | 245.00 |
| 10/16/2026 18:23 | 79 | 244.99 |
| 10/16/2026 18:23 | 1 | 244.99 |
| 10/16/2026 18:23 | 80 | 244.99 |
| 10/16/2026 18:23 | 40 | 244.99 |
| 10/16/2026 18:23 | 40 | 244.95 |
| 10/16/2026 18:23 | 2 | 244.91 |
| 10/16/2026 18:23 | 26 | 244.93 |
| 10/16/2026 18:23 | 3 | 244.93 |
| 10/16/2026 18:23 | 21 | 244.93 |
| 10/16/2026 18:23 | 3 | 244.93 |
| 10/16/2026 18:23 | 11 | 244.91 |
| 10/16/2026 18:23 | 30 | 244.91 |
| 10/16/2026 18:23 | 19 | 244.92 |
| 10/16/2026 18:23 | 9 | 244.925 |
| 10/16/2026 18:23 | 4 | 244.925 |
| 10/16/2026 18:23 | 9 | 244.925 |
| 10/16/2026 18:23 | 9 | 244.925 |
| 10/16/2026 18:23 | 40 | 244.925 |
| 10/16/2026 18:22 | 33 | 244.90 |
| 10/16/2026 18:22 | 11 | 245.00 |
| 10/16/2026 18:22 | 4 | 245.00 |
| 10/16/2026 18:22 | 6 | 245.00 |
| 10/16/2026 18:22 | 1 | 245.00 |
| 10/16/2026 18:22 | 20 | 245.01 |
| 10/16/2026 18:22 | 1 | 245.01 |
| 10/16/2026 18:22 | 1 | 245.01 |
| 10/16/2026 18:22 | 4 | 245.01 |
| 10/16/2026 18:22 | 40 | 245.01 |
| 10/16/2026 18:22 | 33 | 245.06 |
| 10/16/2026 18:22 | 3 | 245.06 |
| 10/16/2026 18:22 | 3 | 245.06 |
| 10/16/2026 18:22 | 1 | 245.06 |
| 10/16/2026 18:22 | 40 | 245.06 |
| 10/16/2026 18:22 | 2 | 245.06 |
| 10/16/2026 18:22 | 30 | 245.06 |
| 10/16/2026 18:22 | 2 | 245.06 |
| 10/16/2026 18:22 | 80 | 245.06 |
| 10/16/2026 18:22 | 2 | 245.08 |
| 10/16/2026 18:22 | 18 | 245.11 |
| 10/16/2026 18:22 | 2 | 245.11 |
| 10/16/2026 18:22 | 20 | 245.12 |
| 10/16/2026 18:22 | 1 | 245.24 |
| 10/16/2026 18:22 | 1 | 245.24 |
| 10/16/2026 18:22 | 25 | 245.16 |
| 10/16/2026 18:22 | 30 | 245.18 |
| 10/16/2026 18:22 | 2 | 245.18 |
| 10/16/2026 18:22 | 2 | 245.18 |
| 10/16/2026 18:22 | 1 | 245.18 |
| 10/16/2026 18:22 | 7 | 245.17 |
| 10/16/2026 18:22 | 16 | 245.17 |
| 10/16/2026 18:22 | 10 | 245.17 |
| 10/16/2026 18:22 | 16 | 245.15 |
| 10/16/2026 18:21 | 4 | 245.10 |
| 10/16/2026 18:21 | 6 | 245.12 |
| 10/16/2026 18:21 | 80 | 245.18 |
| 10/16/2026 18:21 | 24 | 245.22 |
| 10/16/2026 18:21 | 25 | 245.22 |
| 10/16/2026 18:21 | 1 | 245.22 |
| 10/16/2026 18:21 | 50 | 245.22 |
| 10/16/2026 18:21 | 100 | 245.24 |
| 10/16/2026 18:21 | 1 | 245.26 |
| 10/16/2026 18:21 | 30 | 245.22 |
| 10/16/2026 18:21 | 20 | 245.22 |
| 10/16/2026 18:21 | 1 | 245.24 |
| 10/16/2026 18:21 | 40 | 245.24 |
| 10/16/2026 18:21 | 12 | 245.24 |
| 10/16/2026 18:21 | 28 | 245.24 |
| 10/16/2026 18:21 | 2 | 245.24 |
| 10/16/2026 18:21 | 40 | 245.24 |
| 10/16/2026 18:21 | 40 | 245.24 |
| 10/16/2026 18:21 | 3 | 245.30 |
| 10/16/2026 18:21 | 1 | 245.30 |
| 10/16/2026 18:21 | 40 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 22 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 3 | 245.33 |
| 10/16/2026 18:21 | 4 | 245.33 |
| 10/16/2026 18:21 | 7 | 245.29 |
| 10/16/2026 18:21 | 24 | 245.29 |
| 10/16/2026 18:21 | 30 | 245.29 |
| 10/16/2026 18:21 | 25 | 245.24 |
| 10/16/2026 18:21 | 90 | 245.24 |
| 10/16/2026 18:21 | 9 | 245.24 |
| 10/16/2026 18:21 | 40 | 245.24 |
| 10/16/2026 18:21 | 8 | 245.25 |
| 10/16/2026 18:21 | 22 | 245.25 |
| 10/16/2026 18:21 | 84 | 245.25 |
| 10/16/2026 18:21 | 40 | 245.27 |
| 10/16/2026 18:21 | 1 | 245.25 |
| 10/16/2026 18:21 | 10 | 245.25 |
| 10/16/2026 18:21 | 2 | 245.24 |
| 10/16/2026 18:21 | 10 | 245.24 |
| 10/16/2026 18:21 | 10 | 245.24 |
| 10/16/2026 18:21 | 40 | 245.23 |
| 10/16/2026 18:21 | 10 | 245.23 |
| 10/16/2026 18:20 | 80 | 245.15 |
| 10/16/2026 18:20 | 40 | 245.15 |
| 10/16/2026 18:20 | 25 | 245.14 |
| 10/16/2026 18:20 | 1 | 245.14 |
| 10/16/2026 18:20 | 1 | 245.14 |
| 10/16/2026 18:20 | 10 | 245.14 |
| 10/16/2026 18:20 | 15 | 245.14 |
| 10/16/2026 18:20 | 1 | 245.14 |
| 10/16/2026 18:20 | 40 | 245.14 |
| 10/16/2026 18:20 | 4 | 245.075 |
| 10/16/2026 18:20 | 4 | 245.05 |
| 10/16/2026 18:20 | 2 | 245.08 |
| 10/16/2026 18:20 | 1 | 245.09 |
| 10/16/2026 18:20 | 40 | 245.15 |
| 10/16/2026 18:20 | 18 | 245.15 |
| 10/16/2026 18:20 | 1 | 245.15 |
| 10/16/2026 18:20 | 11 | 245.15 |
| 10/16/2026 18:20 | 1 | 245.15 |
| 10/16/2026 18:20 | 33 | 245.15 |
| 10/16/2026 18:20 | 30 | 245.15 |
| 10/16/2026 18:20 | 14 | 245.15 |
| 10/16/2026 18:20 | 2 | 245.18 |
| 10/16/2026 18:20 | 34 | 245.17 |
| 10/16/2026 18:20 | 40 | 245.11 |
| 10/16/2026 18:20 | 40 | 245.11 |
| 10/16/2026 18:20 | 3 | 245.11 |
| 10/16/2026 18:20 | 3 | 245.11 |
| 10/16/2026 18:20 | 30 | 245.11 |
| 10/16/2026 18:20 | 40 | 245.11 |
| 10/16/2026 18:20 | 4 | 245.11 |
| 10/16/2026 18:20 | 40 | 245.12 |
| 10/16/2026 18:20 | 40 | 245.12 |
| 10/16/2026 18:20 | 9 | 245.12 |
| 10/16/2026 18:20 | 19 | 245.12 |
| 10/16/2026 18:20 | 40 | 245.12 |
| 10/16/2026 18:20 | 20 | 245.205 |
| 10/16/2026 18:19 | 10 | 245.16 |
| 10/16/2026 18:19 | 10 | 245.23 |
| 10/16/2026 18:19 | 10 | 245.26 |
| 10/16/2026 18:19 | 20 | 245.205 |
| 10/16/2026 18:19 | 10 | 245.205 |
| 10/16/2026 18:19 | 10 | 245.25 |
| 10/16/2026 18:19 | 18 | 245.14 |
| 10/16/2026 18:19 | 2 | 245.19 |
| 10/16/2026 18:19 | 36 | 245.19 |
| 10/16/2026 18:19 | 20 | 245.19 |
| 10/16/2026 18:19 | 6 | 245.23 |
| 10/16/2026 18:19 | 2 | 245.23 |
| 10/16/2026 18:19 | 1 | 245.23 |
| 10/16/2026 18:19 | 6 | 245.23 |
| 10/16/2026 18:19 | 3 | 245.23 |
| 10/16/2026 18:19 | 1 | 245.15 |
| 10/16/2026 18:19 | 11 | 245.18 |
| 10/16/2026 18:19 | 18 | 245.22 |
| 10/16/2026 18:19 | 30 | 245.19 |
| 10/16/2026 18:19 | 2 | 245.19 |
| 10/16/2026 18:19 | 30 | 245.19 |
| 10/16/2026 18:19 | 4 | 245.19 |
| 10/16/2026 18:19 | 40 | 245.19 |
| 10/16/2026 18:19 | 30 | 245.21 |
| 10/16/2026 18:19 | 18 | 245.26 |
| 10/16/2026 18:19 | 18 | 245.26 |
| 10/16/2026 18:18 | 40 | 245.21 |
| 10/16/2026 18:18 | 40 | 245.22 |
| 10/16/2026 18:18 | 6 | 245.22 |
| 10/16/2026 18:18 | 3 | 245.22 |
| 10/16/2026 18:18 | 1 | 245.22 |
| 10/16/2026 18:18 | 20 | 245.22 |
| 10/16/2026 18:18 | 2 | 245.22 |
| 10/16/2026 18:18 | 30 | 245.22 |
| 10/16/2026 18:18 | 40 | 245.22 |
| 10/16/2026 18:18 | 60 | 245.22 |
| 10/16/2026 18:18 | 2 | 245.22 |
| 10/16/2026 18:18 | 1 | 245.22 |
| 10/16/2026 18:18 | 1 | 245.22 |
| 10/16/2026 18:18 | 2 | 245.22 |
| 10/16/2026 18:18 | 40 | 245.22 |
| 10/16/2026 18:18 | 2 | 245.22 |
| 10/16/2026 18:18 | 10 | 245.23 |
| 10/16/2026 18:18 | 3 | 245.34 |
| 10/16/2026 18:18 | 32 | 245.35 |
| 10/16/2026 18:18 | 100 | 245.35 |
| 10/16/2026 18:18 | 40 | 245.33 |
| 10/16/2026 18:18 | 40 | 245.33 |
| 10/16/2026 18:18 | 40 | 245.33 |
| 10/16/2026 18:18 | 40 | 245.33 |
| 10/16/2026 18:18 | 60 | 245.33 |
| 10/16/2026 18:18 | 10 | 245.35 |
| 10/16/2026 18:18 | 3 | 245.40 |
| 10/16/2026 18:18 | 22 | 245.38 |
| 10/16/2026 18:18 | 1 | 245.38 |
| 10/16/2026 18:18 | 17 | 245.38 |
| 10/16/2026 18:18 | 30 | 245.37 |
| 10/16/2026 18:18 | 30 | 245.35 |
| 10/16/2026 18:18 | 3 | 245.34 |
| 10/16/2026 18:18 | 30 | 245.35 |
| 10/16/2026 18:18 | 15 | 245.35 |
| 10/16/2026 18:18 | 12 | 245.35 |
| 10/16/2026 18:18 | 18 | 245.35 |
| 10/16/2026 18:18 | 9 | 245.34 |
| 10/16/2026 18:18 | 31 | 245.34 |
| 10/16/2026 18:18 | 16 | 245.34 |
| 10/16/2026 18:18 | 120 | 245.34 |
| 10/16/2026 18:18 | 9 | 245.33 |
| 10/16/2026 18:18 | 91 | 245.33 |
| 10/16/2026 18:18 | 85 | 245.33 |
| 10/16/2026 18:18 | 3 | 245.32 |
| 10/16/2026 18:18 | 1 | 245.32 |
| 10/16/2026 18:18 | 6 | 245.32 |
| 10/16/2026 18:18 | 41 | 245.22 |
| 10/16/2026 18:18 | 50 | 245.24 |
| 10/16/2026 18:18 | 20 | 245.225 |
| 10/16/2026 18:18 | 80 | 245.17 |
| 10/16/2026 18:18 | 10 | 245.23 |
| 10/16/2026 18:18 | 10 | 245.23 |
| 10/16/2026 18:18 | 25 | 245.23 |
| 10/16/2026 18:18 | 8 | 245.23 |
| 10/16/2026 18:18 | 10 | 245.17 |
| 10/16/2026 18:18 | 1 | 245.17 |
| 10/16/2026 18:18 | 10 | 245.17 |
| 10/16/2026 18:18 | 10 | 245.17 |
| 10/16/2026 18:18 | 10 | 245.17 |
| 10/16/2026 18:18 | 3 | 245.17 |
| 10/16/2026 18:18 | 7 | 245.17 |
| 10/16/2026 18:18 | 6 | 245.23 |
| 10/16/2026 18:17 | 10 | 245.23 |
| 10/16/2026 18:17 | 25 | 245.235 |
| 10/16/2026 18:17 | 25 | 245.235 |
| 10/16/2026 18:17 | 25 | 245.235 |
| 10/16/2026 18:17 | 100 | 245.24 |
| 10/16/2026 18:17 | 4 | 245.12 |
| 10/16/2026 18:17 | 1 | 245.19 |
| 10/16/2026 18:17 | 2 | 245.19 |
| 10/16/2026 18:17 | 10 | 245.19 |
| 10/16/2026 18:17 | 2 | 245.23 |
| 10/16/2026 18:17 | 2 | 245.25 |
| 10/16/2026 18:17 | 9 | 245.25 |
| 10/16/2026 18:17 | 11 | 245.25 |
| 10/16/2026 18:17 | 20 | 245.25 |
| 10/16/2026 18:17 | 10 | 245.25 |
| 10/16/2026 18:17 | 30 | 245.25 |
| 10/16/2026 18:17 | 40 | 245.25 |
| 10/16/2026 18:17 | 20 | 245.26 |
| 10/16/2026 18:17 | 19 | 245.31 |
| 10/16/2026 18:17 | 1 | 245.31 |
| 10/16/2026 18:17 | 2 | 245.31 |
| 10/16/2026 18:17 | 10 | 245.335 |
| 10/16/2026 18:17 | 1 | 245.34 |
| 10/16/2026 18:17 | 1 | 245.40 |
| 10/16/2026 18:17 | 1 | 245.40 |
| 10/16/2026 18:17 | 1 | 245.40 |
| 10/16/2026 18:17 | 2 | 245.40 |
| 10/16/2026 18:17 | 2 | 245.40 |
| 10/16/2026 18:17 | 16 | 245.40 |
| 10/16/2026 18:17 | 23 | 245.41 |
| 10/16/2026 18:17 | 25 | 245.415 |
| 10/16/2026 18:17 | 25 | 245.415 |
| 10/16/2026 18:17 | 25 | 245.415 |
| 10/16/2026 18:17 | 3 | 245.32 |
| 10/16/2026 18:16 | 5 | 245.425 |
| 10/16/2026 18:16 | 8 | 245.32 |
| 10/16/2026 18:16 | 40 | 245.40 |
| 10/16/2026 18:16 | 40 | 245.40 |
| 10/16/2026 18:16 | 2 | 245.40 |
| 10/16/2026 18:16 | 30 | 245.40 |
| 10/16/2026 18:16 | 10 | 245.40 |
| 10/16/2026 18:16 | 2 | 245.40 |
| 10/16/2026 18:16 | 1 | 245.40 |
| 10/16/2026 18:16 | 30 | 245.40 |
| 10/16/2026 18:16 | 10 | 245.46 |
| 10/16/2026 18:16 | 15 | 245.46 |
| 10/16/2026 18:16 | 1 | 245.46 |
| 10/16/2026 18:16 | 3 | 245.46 |
| 10/16/2026 18:16 | 4 | 245.44 |
| 10/16/2026 18:16 | 1 | 245.33 |
| 10/16/2026 18:16 | 12 | 245.39 |
| 10/16/2026 18:15 | 1 | 245.465 |
| 10/16/2026 18:15 | 14 | 245.47 |
| 10/16/2026 18:15 | 10 | 245.61 |
| 10/16/2026 18:15 | 10 | 245.60 |
| 10/16/2026 18:15 | 30 | 245.60 |
| 10/16/2026 18:15 | 30 | 245.60 |
| 10/16/2026 18:15 | 2 | 245.60 |
| 10/16/2026 18:15 | 10 | 245.61 |
| 10/16/2026 18:15 | 10 | 245.61 |
| 10/16/2026 18:15 | 2 | 245.62 |
| 10/16/2026 18:15 | 12 | 245.69 |
| 10/16/2026 18:15 | 5 | 245.67 |
| 10/16/2026 18:15 | 1 | 245.67 |
| 10/16/2026 18:15 | 5 | 245.67 |
| 10/16/2026 18:15 | 40 | 245.75 |
| 10/16/2026 18:15 | 30 | 245.75 |
| 10/16/2026 18:15 | 40 | 245.75 |
| 10/16/2026 18:15 | 3 | 245.75 |
| 10/16/2026 18:15 | 37 | 245.75 |
| 10/16/2026 18:15 | 10 | 245.76 |
| 10/16/2026 18:15 | 1 | 245.76 |
| 10/16/2026 18:15 | 4 | 245.76 |
| 10/16/2026 18:15 | 100 | 245.82 |
| 10/16/2026 18:15 | 7 | 245.82 |
| 10/16/2026 18:15 | 1 | 245.82 |
| 10/16/2026 18:15 | 190 | 245.87 |
| 10/16/2026 18:15 | 3 | 245.92 |
| 10/16/2026 18:15 | 10 | 245.90 |
| 10/16/2026 18:15 | 11 | 245.89 |
| 10/16/2026 18:15 | 39 | 245.89 |
| 10/16/2026 18:15 | 18 | 245.90 |
| 10/16/2026 18:15 | 2 | 245.91 |
| 10/16/2026 18:15 | 4 | 245.97 |
| 10/16/2026 18:15 | 19 | 245.97 |
| 10/16/2026 18:15 | 2 | 245.95 |
| 10/16/2026 18:15 | 60 | 245.95 |
| 10/16/2026 18:15 | 1 | 245.96 |
| 10/16/2026 18:15 | 5 | 245.96 |
| 10/16/2026 18:15 | 20 | 246.00 |
| 10/16/2026 18:15 | 28 | 246.00 |
| 10/16/2026 18:15 | 4 | 246.01 |
| 10/16/2026 18:15 | 1 | 246.00 |
| 10/16/2026 18:15 | 80 | 246.00 |
| 10/16/2026 18:15 | 19 | 246.00 |
| 10/16/2026 18:15 | 6 | 246.00 |
| 10/16/2026 18:15 | 72 | 246.00 |
| 10/16/2026 18:15 | 11 | 246.00 |
| 10/16/2026 18:15 | 100 | 245.99 |
| 10/16/2026 18:14 | 25 | 245.93 |
| 10/16/2026 18:14 | 95 | 245.87 |
| 10/16/2026 18:14 | 1 | 245.87 |
| 10/16/2026 18:14 | 4 | 245.87 |
| 10/16/2026 18:14 | 2 | 245.87 |
| 10/16/2026 18:14 | 133 | 245.93 |
| 10/16/2026 18:14 | 50 | 245.92 |
| 10/16/2026 18:14 | 6 | 245.95 |
| 10/16/2026 18:14 | 6 | 245.94 |
| 10/16/2026 18:14 | 13 | 245.93 |
| 10/16/2026 18:14 | 40 | 245.93 |
| 10/16/2026 18:14 | 100 | 245.92 |
| 10/16/2026 18:14 | 50 | 245.90 |
| 10/16/2026 18:14 | 19 | 245.84 |
| 10/16/2026 18:14 | 81 | 245.84 |
| 10/16/2026 18:14 | 23 | 245.92 |
| 10/16/2026 18:14 | 31 | 245.92 |
| 10/16/2026 18:14 | 19 | 245.92 |
| 10/16/2026 18:14 | 50 | 245.92 |
| 10/16/2026 18:14 | 78 | 245.90 |
| 10/16/2026 18:14 | 190 | 245.89 |
| 10/16/2026 18:14 | 2 | 245.87 |
| 10/16/2026 18:14 | 40 | 245.87 |
| 10/16/2026 18:14 | 29 | 245.88 |
| 10/16/2026 18:14 | 80 | 245.88 |
| 10/16/2026 18:14 | 120 | 245.88 |
| 10/16/2026 18:14 | 7 | 245.90 |
| 10/16/2026 18:14 | 2 | 245.89 |
| 10/16/2026 18:14 | 1 | 245.89 |
| 10/16/2026 18:14 | 3 | 245.89 |
| 10/16/2026 18:14 | 45 | 245.915 |
| 10/16/2026 18:14 | 6 | 245.94 |
| 10/16/2026 18:14 | 6 | 245.935 |
| 10/16/2026 18:14 | 10 | 245.90 |
| 10/16/2026 18:14 | 7 | 245.90 |
| 10/16/2026 18:14 | 3 | 245.90 |
| 10/16/2026 18:14 | 33 | 245.90 |
| 10/16/2026 18:14 | 4 | 245.90 |
| 10/16/2026 18:14 | 10 | 245.90 |
| 10/16/2026 18:14 | 15 | 245.90 |
| 10/16/2026 18:14 | 40 | 245.90 |
| 10/16/2026 18:14 | 80 | 245.90 |
| 10/16/2026 18:14 | 1 | 245.90 |
| 10/16/2026 18:14 | 19 | 245.90 |
| 10/16/2026 18:14 | 1 | 245.89 |
| 10/16/2026 18:14 | 10 | 245.89 |
| 10/16/2026 18:14 | 20 | 245.89 |
| 10/16/2026 18:14 | 6 | 245.89 |
| 10/16/2026 18:14 | 35 | 245.89 |
| 10/16/2026 18:14 | 1 | 245.89 |
| 10/16/2026 18:14 | 4 | 245.89 |
| 10/16/2026 18:14 | 8 | 245.88 |
| 10/16/2026 18:14 | 3 | 245.87 |
| 10/16/2026 18:14 | 1 | 245.87 |
| 10/16/2026 18:14 | 3 | 245.87 |
| 10/16/2026 18:14 | 2 | 245.73 |
| 10/16/2026 18:14 | 2 | 245.73 |
| 10/16/2026 18:14 | 31 | 245.78 |
| 10/16/2026 18:14 | 9 | 245.78 |
| 10/16/2026 18:14 | 31 | 245.78 |
| 10/16/2026 18:14 | 16 | 245.78 |
| 10/16/2026 18:14 | 24 | 245.78 |
| 10/16/2026 18:14 | 40 | 245.78 |
| 10/16/2026 18:14 | 30 | 245.78 |
| 10/16/2026 18:14 | 15 | 245.79 |
| 10/16/2026 18:14 | 2 | 245.79 |
| 10/16/2026 18:14 | 108 | 245.79 |
| 10/16/2026 18:14 | 92 | 245.79 |
| 10/16/2026 18:14 | 28 | 245.79 |
| 10/16/2026 18:14 | 82 | 245.79 |
| 10/16/2026 18:14 | 26 | 245.79 |
| 10/16/2026 18:14 | 92 | 245.79 |
| 10/16/2026 18:14 | 109 | 245.79 |
| 10/16/2026 18:14 | 91 | 245.79 |
| 10/16/2026 18:14 | 1 | 245.79 |
| 10/16/2026 18:14 | 108 | 245.79 |
| 10/16/2026 18:14 | 200 | 245.79 |
| 10/16/2026 18:14 | 26 | 245.79 |
| 10/16/2026 18:14 | 84 | 245.79 |
| 10/16/2026 18:14 | 3 | 245.79 |
| 10/16/2026 18:14 | 110 | 245.79 |
| 10/16/2026 18:14 | 3 | 245.79 |
| 10/16/2026 18:14 | 1 | 245.79 |
| 10/16/2026 18:14 | 200 | 245.79 |
| 10/16/2026 18:14 | 108 | 245.79 |
| 10/16/2026 18:14 | 2 | 245.79 |
| 10/16/2026 18:14 | 98 | 245.79 |
| 10/16/2026 18:14 | 100 | 245.79 |
| 10/16/2026 18:14 | 4 | 245.79 |
| 10/16/2026 18:14 | 89 | 245.79 |
| 10/16/2026 18:14 | 111 | 245.79 |
| 10/16/2026 18:14 | 37 | 245.80 |
| 10/16/2026 18:14 | 1 | 245.81 |
| 10/16/2026 18:14 | 1 | 245.81 |
| 10/16/2026 18:14 | 50 | 245.82 |
| 10/16/2026 18:14 | 2 | 245.82 |
| 10/16/2026 18:14 | 5 | 245.81 |
| 10/16/2026 18:14 | 15 | 245.81 |
| 10/16/2026 18:14 | 194 | 245.79 |
| 10/16/2026 18:14 | 5 | 245.79 |
| 10/16/2026 18:14 | 4 | 245.81 |
| 10/16/2026 18:14 | 1 | 245.79 |
| 10/16/2026 18:14 | 50 | 245.79 |
| 10/16/2026 18:14 | 58 | 245.79 |
| 10/16/2026 18:14 | 2 | 245.81 |
| 10/16/2026 18:14 | 142 | 245.79 |
| 10/16/2026 18:14 | 96 | 245.81 |
| 10/16/2026 18:14 | 2 | 245.85 |
| 10/16/2026 18:14 | 4 | 245.81 |
| 10/16/2026 18:14 | 1 | 245.81 |
| 10/16/2026 18:14 | 100 | 245.81 |
| 10/16/2026 18:14 | 190 | 245.80 |
| 10/16/2026 18:14 | 3 | 245.79 |
| 10/16/2026 18:14 | 196 | 245.79 |
| 10/16/2026 18:14 | 8 | 245.79 |
| 10/16/2026 18:14 | 167 | 245.79 |
| 10/16/2026 18:14 | 22 | 245.79 |
| 10/16/2026 18:14 | 178 | 245.79 |
| 10/16/2026 18:14 | 20 | 245.79 |
| 10/16/2026 18:14 | 90 | 245.79 |
| 10/16/2026 18:14 | 199 | 245.79 |
| 10/16/2026 18:14 | 20 | 245.79 |
| 10/16/2026 18:14 | 125 | 245.79 |
| 10/16/2026 18:14 | 75 | 245.79 |
| 10/16/2026 18:14 | 3 | 245.79 |
| 10/16/2026 18:14 | 11 | 245.79 |
| 10/16/2026 18:14 | 110 | 245.79 |
| 10/16/2026 18:14 | 1 | 245.79 |
| 10/16/2026 18:14 | 107 | 245.79 |
| 10/16/2026 18:14 | 3 | 245.79 |
| 10/16/2026 18:14 | 200 | 245.79 |
| 10/16/2026 18:14 | 38 | 245.79 |
| 10/16/2026 18:14 | 12 | 245.89 |
| 10/16/2026 18:14 | 70 | 245.89 |
| 10/16/2026 18:13 | 4 | 245.83 |
| 10/16/2026 18:13 | 1 | 245.83 |
| 10/16/2026 18:13 | 9 | 245.83 |
| 10/16/2026 18:13 | 4 | 245.78 |
| 10/16/2026 18:13 | 60 | 245.75 |
| 10/16/2026 18:13 | 3 | 245.75 |
| 10/16/2026 18:13 | 18 | 245.75 |
| 10/16/2026 18:13 | 10 | 245.75 |
| 10/16/2026 18:13 | 2 | 245.73 |
| 10/16/2026 18:13 | 1 | 245.675 |
| 10/16/2026 18:13 | 2 | 245.73 |
| 10/16/2026 18:13 | 15 | 245.69 |
| 10/16/2026 18:13 | 20 | 245.69 |
| 10/16/2026 18:13 | 1 | 245.64 |
| 10/16/2026 18:13 | 1 | 245.64 |
| 10/16/2026 18:13 | 1 | 245.64 |
| 10/16/2026 18:13 | 4 | 245.64 |
| 10/16/2026 18:13 | 40 | 245.64 |
| 10/16/2026 18:13 | 6 | 245.64 |
| 10/16/2026 18:13 | 16 | 245.64 |
| 10/16/2026 18:13 | 40 | 245.66 |
| 10/16/2026 18:13 | 4 | 245.65 |
| 10/16/2026 18:13 | 40 | 245.65 |
| 10/16/2026 18:13 | 100 | 245.65 |
| 10/16/2026 18:13 | 20 | 245.65 |
| 10/16/2026 18:13 | 10 | 245.65 |
| 10/16/2026 18:13 | 50 | 245.64 |
| 10/16/2026 18:13 | 4 | 245.62 |
| 10/16/2026 18:13 | 4 | 245.61 |
| 10/16/2026 18:13 | 4 | 245.585 |
| 10/16/2026 18:13 | 4 | 245.585 |
| 10/16/2026 18:13 | 10 | 245.52 |
| 10/16/2026 18:13 | 40 | 245.51 |
| 10/16/2026 18:13 | 80 | 245.49 |
| 10/16/2026 18:13 | 22 | 245.49 |
| 10/16/2026 18:13 | 10 | 245.49 |
| 10/16/2026 18:12 | 40 | 245.45 |
| 10/16/2026 18:12 | 9 | 245.42 |
| 10/16/2026 18:12 | 31 | 245.42 |
| 10/16/2026 18:12 | 7 | 245.41 |
| 10/16/2026 18:12 | 22 | 245.41 |
| 10/16/2026 18:12 | 10 | 245.41 |
| 10/16/2026 18:12 | 7 | 245.41 |
| 10/16/2026 18:12 | 1 | 245.41 |
| 10/16/2026 18:12 | 160 | 245.41 |
| 10/16/2026 18:12 | 4 | 245.34 |
| 10/16/2026 18:12 | 1 | 245.34 |
| 10/16/2026 18:12 | 5 | 245.34 |
| 10/16/2026 18:12 | 5 | 245.33 |
| 10/16/2026 18:12 | 11 | 245.34 |
| 10/16/2026 18:12 | 1 | 245.34 |
| 10/16/2026 18:12 | 30 | 245.34 |
| 10/16/2026 18:12 | 12 | 245.37 |
| 10/16/2026 18:12 | 4 | 245.37 |
| 10/16/2026 18:12 | 1 | 245.35 |
| 10/16/2026 18:12 | 1 | 245.35 |
| 10/16/2026 18:12 | 3 | 245.35 |
| 10/16/2026 18:12 | 1 | 245.35 |
| 10/16/2026 18:12 | 2 | 245.35 |
| 10/16/2026 18:12 | 1 | 245.35 |
| 10/16/2026 18:12 | 10 | 245.35 |
| 10/16/2026 18:12 | 90 | 245.35 |
| 10/16/2026 18:12 | 120 | 245.35 |
| 10/16/2026 18:12 | 5 | 245.35 |
| 10/16/2026 18:12 | 10 | 245.36 |
| 10/16/2026 18:12 | 25 | 245.40 |
| 10/16/2026 18:12 | 2 | 245.38 |
| 10/16/2026 18:12 | 11 | 245.39 |
| 10/16/2026 18:12 | 40 | 245.39 |
| 10/16/2026 18:12 | 50 | 245.39 |
| 10/16/2026 18:12 | 1 | 245.39 |
| 10/16/2026 18:12 | 15 | 245.39 |
| 10/16/2026 18:12 | 17 | 245.39 |
| 10/16/2026 18:12 | 49 | 245.35 |
| 10/16/2026 18:12 | 70 | 245.35 |
| 10/16/2026 18:12 | 25 | 245.425 |
| 10/16/2026 18:12 | 1 | 245.425 |
| 10/16/2026 18:12 | 1 | 245.425 |
| 10/16/2026 18:12 | 1 | 245.425 |
| 10/16/2026 18:12 | 1 | 245.42 |
| 10/16/2026 18:12 | 35 | 245.40 |
| 10/16/2026 18:11 | 29 | 245.41 |
| 10/16/2026 18:11 | 23 | 245.41 |
| 10/16/2026 18:11 | 29 | 245.41 |
| 10/16/2026 18:11 | 18 | 245.35 |
| 10/16/2026 18:11 | 3 | 245.35 |
| 10/16/2026 18:11 | 1 | 245.35 |
| 10/16/2026 18:11 | 3 | 245.35 |
| 10/16/2026 18:11 | 19 | 245.31 |
| 10/16/2026 18:11 | 10 | 245.31 |
| 10/16/2026 18:11 | 8 | 245.30 |
| 10/16/2026 18:11 | 100 | 245.22 |
| 10/16/2026 18:11 | 75 | 245.22 |
| 10/16/2026 18:11 | 25 | 245.22 |
| 10/16/2026 18:10 | 1 | 245.21 |
| 10/16/2026 18:10 | 7 | 245.18 |
| 10/16/2026 18:10 | 8 | 245.18 |
| 10/16/2026 18:10 | 7 | 245.18 |
| 10/16/2026 18:10 | 5 | 245.21 |
| 10/16/2026 18:10 | 21 | 245.24 |
| 10/16/2026 18:10 | 21 | 245.24 |
| 10/16/2026 18:10 | 1 | 245.24 |
| 10/16/2026 18:10 | 27 | 245.24 |
| 10/16/2026 18:10 | 4 | 245.17 |
| 10/16/2026 18:10 | 2 | 245.18 |
| 10/16/2026 18:10 | 30 | 245.24 |
| 10/16/2026 18:10 | 120 | 245.235 |
| 10/16/2026 18:10 | 160 | 245.22 |
| 10/16/2026 18:10 | 10 | 245.22 |
| 10/16/2026 18:10 | 51 | 245.22 |
| 10/16/2026 18:10 | 8 | 245.19 |
| 10/16/2026 18:10 | 3 | 245.17 |
| 10/16/2026 18:10 | 31 | 245.27 |
| 10/16/2026 18:10 | 3 | 245.27 |
| 10/16/2026 18:10 | 6 | 245.27 |
| 10/16/2026 18:10 | 40 | 245.29 |
| 10/16/2026 18:10 | 80 | 245.35 |
| 10/16/2026 18:10 | 4 | 245.35 |
| 10/16/2026 18:10 | 2 | 245.35 |
| 10/16/2026 18:10 | 4 | 245.35 |
| 10/16/2026 18:10 | 40 | 245.35 |
| 10/16/2026 18:10 | 18 | 245.40 |
| 10/16/2026 18:10 | 40 | 245.39 |
| 10/16/2026 18:10 | 30 | 245.39 |
| 10/16/2026 18:10 | 32 | 245.39 |
| 10/16/2026 18:10 | 8 | 245.40 |
| 10/16/2026 18:10 | 3 | 245.40 |
| 10/16/2026 18:10 | 1 | 245.48 |
| 10/16/2026 18:10 | 40 | 245.48 |
| 10/16/2026 18:10 | 41 | 245.47 |
| 10/16/2026 18:10 | 8 | 245.50 |
| 10/16/2026 18:10 | 2 | 245.50 |
| 10/16/2026 18:10 | 8 | 245.50 |
| 10/16/2026 18:10 | 2 | 245.50 |
| 10/16/2026 18:10 | 1 | 245.42 |
| 10/16/2026 18:10 | 10 | 245.44 |
| 10/16/2026 18:10 | 10 | 245.44 |
| 10/16/2026 18:10 | 10 | 245.44 |
| 10/16/2026 18:10 | 20 | 245.44 |
| 10/16/2026 18:10 | 14 | 245.44 |
| 10/16/2026 18:10 | 65 | 245.44 |
| 10/16/2026 18:10 | 15 | 245.44 |
| 10/16/2026 18:10 | 6 | 245.415 |
| 10/16/2026 18:10 | 2 | 245.41 |
| 10/16/2026 18:09 | 2 | 245.42 |
| 10/16/2026 18:09 | 40 | 245.44 |
| 10/16/2026 18:09 | 15 | 245.43 |
| 10/16/2026 18:09 | 14 | 245.43 |
| 10/16/2026 18:09 | 1 | 245.43 |
| 10/16/2026 18:09 | 2 | 245.43 |
| 10/16/2026 18:09 | 4 | 245.41 |
| 10/16/2026 18:09 | 1 | 245.41 |
| 10/16/2026 18:09 | 8 | 245.39 |
| 10/16/2026 18:09 | 36 | 245.42 |
| 10/16/2026 18:09 | 4 | 245.45 |
| 10/16/2026 18:09 | 6 | 245.44 |
| 10/16/2026 18:09 | 19 | 245.46 |
| 10/16/2026 18:09 | 70 | 245.46 |
| 10/16/2026 18:09 | 6 | 245.46 |
| 10/16/2026 18:09 | 13 | 245.45 |
| 10/16/2026 18:09 | 40 | 245.47 |
| 10/16/2026 18:09 | 40 | 245.47 |
| 10/16/2026 18:09 | 4 | 245.47 |
| 10/16/2026 18:09 | 9 | 245.42 |
| 10/16/2026 18:09 | 40 | 245.42 |
| 10/16/2026 18:09 | 80 | 245.42 |
| 10/16/2026 18:09 | 5 | 245.43 |
| 10/16/2026 18:09 | 2 | 245.43 |
| 10/16/2026 18:09 | 4 | 245.45 |
| 10/16/2026 18:09 | 1 | 245.47 |
| 10/16/2026 18:09 | 12 | 245.47 |
| 10/16/2026 18:09 | 3 | 245.47 |
| 10/16/2026 18:09 | 60 | 245.47 |
| 10/16/2026 18:09 | 100 | 245.445 |
| 10/16/2026 18:09 | 4 | 245.44 |
| 10/16/2026 18:09 | 40 | 245.44 |
| 10/16/2026 18:09 | 20 | 245.45 |
| 10/16/2026 18:09 | 8 | 245.45 |
| 10/16/2026 18:09 | 15 | 245.45 |
| 10/16/2026 18:09 | 25 | 245.45 |
| 10/16/2026 18:09 | 40 | 245.45 |
| 10/16/2026 18:09 | 2 | 245.45 |
| 10/16/2026 18:09 | 78 | 245.45 |
| 10/16/2026 18:09 | 2 | 245.45 |
| 10/16/2026 18:09 | 2 | 245.45 |
| 10/16/2026 18:09 | 2 | 245.45 |
| 10/16/2026 18:09 | 3 | 245.45 |
| 10/16/2026 18:09 | 4 | 245.50 |
| 10/16/2026 18:09 | 2 | 245.53 |
| 10/16/2026 18:09 | 1 | 245.50 |
| 10/16/2026 18:09 | 14 | 245.50 |
| 10/16/2026 18:09 | 5 | 245.505 |
| 10/16/2026 18:09 | 80 | 245.53 |
| 10/16/2026 18:09 | 3 | 245.52 |
| 10/16/2026 18:09 | 1 | 245.52 |
| 10/16/2026 18:09 | 1 | 245.50 |
| 10/16/2026 18:09 | 13 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 25 | 245.48 |
| 10/16/2026 18:09 | 15 | 245.465 |
| 10/16/2026 18:09 | 25 | 245.465 |
| 10/16/2026 18:09 | 3 | 245.46 |
| 10/16/2026 18:09 | 24 | 245.46 |
| 10/16/2026 18:09 | 1 | 245.46 |
| 10/16/2026 18:09 | 25 | 245.41 |
| 10/16/2026 18:09 | 25 | 245.41 |
| 10/16/2026 18:08 | 1 | 245.40 |
| 10/16/2026 18:08 | 27 | 245.43 |
| 10/16/2026 18:08 | 10 | 245.44 |
| 10/16/2026 18:08 | 1 | 245.40 |
| 10/16/2026 18:08 | 39 | 245.40 |
| 10/16/2026 18:08 | 1 | 245.40 |
| 10/16/2026 18:08 | 40 | 245.40 |
| 10/16/2026 18:08 | 40 | 245.40 |
| 10/16/2026 18:08 | 38 | 245.40 |
| 10/16/2026 18:08 | 2 | 245.40 |
| 10/16/2026 18:08 | 1 | 245.40 |
| 10/16/2026 18:08 | 37 | 245.38 |
| 10/16/2026 18:08 | 1 | 245.38 |
| 10/16/2026 18:08 | 2 | 245.38 |
| 10/16/2026 18:08 | 10 | 245.36 |
| 10/16/2026 18:08 | 68 | 245.37 |
| 10/16/2026 18:08 | 12 | 245.37 |
| 10/16/2026 18:08 | 1 | 245.37 |
| 10/16/2026 18:08 | 1 | 245.37 |
| 10/16/2026 18:08 | 2 | 245.37 |
| 10/16/2026 18:08 | 1 | 245.37 |
| 10/16/2026 18:08 | 2 | 245.37 |
| 10/16/2026 18:08 | 28 | 245.38 |
| 10/16/2026 18:08 | 18 | 245.43 |
| 10/16/2026 18:08 | 10 | 245.46 |
| 10/16/2026 18:08 | 190 | 245.46 |
| 10/16/2026 18:08 | 38 | 245.43 |
| 10/16/2026 18:08 | 1 | 245.43 |
| 10/16/2026 18:08 | 1 | 245.43 |
| 10/16/2026 18:08 | 40 | 245.43 |
| 10/16/2026 18:08 | 40 | 245.43 |
| 10/16/2026 18:08 | 63 | 245.37 |
| 10/16/2026 18:08 | 1 | 245.37 |
| 10/16/2026 18:08 | 16 | 245.37 |
| 10/16/2026 18:08 | 24 | 245.37 |
| 10/16/2026 18:08 | 40 | 245.40 |
| 10/16/2026 18:08 | 30 | 245.40 |
| 10/16/2026 18:08 | 80 | 245.40 |
| 10/16/2026 18:08 | 80 | 245.40 |
| 10/16/2026 18:08 | 10 | 245.37 |
| 10/16/2026 18:08 | 12 | 245.37 |
| 10/16/2026 18:08 | 2 | 245.37 |
| 10/16/2026 18:08 | 40 | 245.37 |
| 10/16/2026 18:08 | 40 | 245.32 |
| 10/16/2026 18:08 | 100 | 245.29 |
| 10/16/2026 18:08 | 190 | 245.30 |
| 10/16/2026 18:07 | 2 | 245.33 |
| 10/16/2026 18:07 | 15 | 245.345 |
| 10/16/2026 18:07 | 4 | 245.30 |
| 10/16/2026 18:07 | 7 | 245.27 |
| 10/16/2026 18:07 | 1 | 245.27 |
| 10/16/2026 18:07 | 7 | 245.27 |
| 10/16/2026 18:07 | 2 | 245.27 |
| 10/16/2026 18:07 | 39 | 245.30 |
| 10/16/2026 18:07 | 1 | 245.30 |
| 10/16/2026 18:07 | 2 | 245.30 |
| 10/16/2026 18:07 | 40 | 245.30 |
| 10/16/2026 18:07 | 37 | 245.30 |
| 10/16/2026 18:07 | 1 | 245.30 |
| 10/16/2026 18:07 | 2 | 245.30 |
| 10/16/2026 18:07 | 3 | 245.34 |
| 10/16/2026 18:07 | 104 | 245.33 |
| 10/16/2026 18:07 | 20 | 245.34 |
| 10/16/2026 18:07 | 6 | 245.35 |
| 10/16/2026 18:07 | 17 | 245.36 |
| 10/16/2026 18:07 | 2 | 245.36 |
| 10/16/2026 18:07 | 40 | 245.38 |
| 10/16/2026 18:07 | 12 | 245.38 |
| 10/16/2026 18:07 | 20 | 245.39 |
| 10/16/2026 18:06 | 2 | 245.42 |
| 10/16/2026 18:06 | 38 | 245.42 |
| 10/16/2026 18:06 | 25 | 245.455 |
| 10/16/2026 18:06 | 4 | 245.41 |
| 10/16/2026 18:06 | 4 | 245.43 |
| 10/16/2026 18:06 | 7 | 245.44 |
| 10/16/2026 18:06 | 20 | 245.40 |
| 10/16/2026 18:06 | 13 | 245.40 |
| 10/16/2026 18:06 | 9 | 245.41 |
| 10/16/2026 18:06 | 3 | 245.40 |
| 10/16/2026 18:06 | 40 | 245.40 |
| 10/16/2026 18:06 | 40 | 245.41 |
| 10/16/2026 18:06 | 40 | 245.41 |
| 10/16/2026 18:06 | 2 | 245.41 |
| 10/16/2026 18:06 | 2 | 245.41 |
| 10/16/2026 18:06 | 40 | 245.41 |
| 10/16/2026 18:06 | 40 | 245.41 |
| 10/16/2026 18:06 | 40 | 245.41 |
| 10/16/2026 18:06 | 50 | 245.42 |
| 10/16/2026 18:06 | 9 | 245.42 |
| 10/16/2026 18:06 | 1 | 245.42 |
| 10/16/2026 18:06 | 100 | 245.43 |
| 10/16/2026 18:06 | 1 | 245.43 |
| 10/16/2026 18:06 | 48 | 245.67 |
| 10/16/2026 18:06 | 100 | 245.65 |
| 10/16/2026 18:06 | 100 | 245.65 |
| 10/16/2026 18:06 | 190 | 245.63 |
| 10/16/2026 18:06 | 50 | 245.60 |
| 10/16/2026 18:06 | 10 | 245.60 |
| 10/16/2026 18:06 | 100 | 245.57 |
| 10/16/2026 18:06 | 100 | 245.56 |
| 10/16/2026 18:06 | 13 | 245.56 |
| 10/16/2026 18:06 | 7 | 245.46 |
| 10/16/2026 18:06 | 1 | 245.46 |
| 10/16/2026 18:06 | 1 | 245.46 |
| 10/16/2026 18:06 | 10 | 245.46 |
| 10/16/2026 18:06 | 30 | 245.575 |
| 10/16/2026 18:06 | 50 | 245.575 |
| 10/16/2026 18:06 | 20 | 245.575 |
| 10/16/2026 18:06 | 34 | 245.69 |
| 10/16/2026 18:06 | 50 | 245.68 |
| 10/16/2026 18:06 | 10 | 245.68 |
| 10/16/2026 18:06 | 100 | 245.67 |
| 10/16/2026 18:06 | 10 | 245.67 |
| 10/16/2026 18:06 | 10 | 245.66 |
| 10/16/2026 18:06 | 190 | 245.65 |
| 10/16/2026 18:06 | 100 | 245.65 |
| 10/16/2026 18:06 | 7 | 245.62 |
| 10/16/2026 18:06 | 100 | 245.575 |
| 10/16/2026 18:06 | 100 | 245.575 |
| 10/16/2026 18:06 | 52 | 245.47 |
| 10/16/2026 18:06 | 70 | 245.47 |
| 10/16/2026 18:06 | 48 | 245.54 |
| 10/16/2026 18:06 | 34 | 245.54 |
| 10/16/2026 18:06 | 5 | 245.54 |
| 10/16/2026 18:06 | 2 | 245.54 |
| 10/16/2026 18:06 | 40 | 245.54 |
| 10/16/2026 18:06 | 10 | 245.54 |
| 10/16/2026 18:06 | 19 | 245.54 |
| 10/16/2026 18:06 | 11 | 245.54 |
| 10/16/2026 18:06 | 2 | 245.54 |
| 10/16/2026 18:06 | 57 | 245.71 |
| 10/16/2026 18:06 | 1 | 245.71 |
| 10/16/2026 18:06 | 18 | 245.70 |
| 10/16/2026 18:06 | 100 | 245.69 |
| 10/16/2026 18:06 | 100 | 245.68 |
| 10/16/2026 18:06 | 50 | 245.64 |
| 10/16/2026 18:06 | 100 | 245.64 |
| 10/16/2026 18:06 | 190 | 245.63 |
| 10/16/2026 18:06 | 95 | 245.63 |
| 10/16/2026 18:06 | 5 | 245.63 |
| 10/16/2026 18:06 | 671 | 245.53 |
| 10/16/2026 18:06 | 40 | 245.53 |
| 10/16/2026 18:05 | 1 | 245.37 |
| 10/16/2026 18:05 | 4 | 245.30 |
| 10/16/2026 18:05 | 10 | 245.32 |
| 10/16/2026 18:05 | 2 | 245.32 |
| 10/16/2026 18:05 | 80 | 245.26 |
| 10/16/2026 18:05 | 3 | 245.25 |
| 10/16/2026 18:05 | 40 | 245.23 |
| 10/16/2026 18:05 | 40 | 245.23 |
| 10/16/2026 18:05 | 411 | 245.18 |
| 10/16/2026 18:05 | 80 | 245.18 |
| 10/16/2026 18:05 | 80 | 245.18 |
| 10/16/2026 18:05 | 51 | 245.145 |
| 10/16/2026 18:05 | 50 | 245.13 |
| 10/16/2026 18:05 | 40 | 245.12 |
| 10/16/2026 18:05 | 20 | 245.12 |
| 10/16/2026 18:05 | 2 | 245.12 |
| 10/16/2026 18:05 | 1 | 245.12 |
| 10/16/2026 18:05 | 11 | 245.13 |
| 10/16/2026 18:05 | 11 | 245.13 |
| 10/16/2026 18:05 | 25 | 245.175 |
| 10/16/2026 18:05 | 50 | 245.21 |
| 10/16/2026 18:05 | 25 | 245.16 |
| 10/16/2026 18:05 | 1 | 245.23 |
| 10/16/2026 18:05 | 11 | 245.23 |
| 10/16/2026 18:05 | 40 | 245.23 |
| 10/16/2026 18:05 | 50 | 245.22 |
| 10/16/2026 18:05 | 100 | 245.22 |
| 10/16/2026 18:05 | 70 | 245.22 |
| 10/16/2026 18:05 | 100 | 245.21 |
| 10/16/2026 18:05 | 100 | 245.175 |
| 10/16/2026 18:05 | 1 | 245.14 |
| 10/16/2026 18:05 | 4 | 245.185 |
| 10/16/2026 18:05 | 20 | 245.185 |
| 10/16/2026 18:05 | 100 | 245.185 |
| 10/16/2026 18:05 | 16 | 245.15 |
| 10/16/2026 18:05 | 100 | 245.20 |
| 10/16/2026 18:05 | 2 | 245.19 |
| 10/16/2026 18:05 | 100 | 245.16 |
| 10/16/2026 18:05 | 153 | 245.20 |
| 10/16/2026 18:05 | 132 | 245.20 |
| 10/16/2026 18:05 | 100 | 245.20 |
| 10/16/2026 18:05 | 6 | 245.20 |
| 10/16/2026 18:05 | 40 | 245.20 |
| 10/16/2026 18:05 | 190 | 245.19 |
| 10/16/2026 18:05 | 100 | 245.175 |
| 10/16/2026 18:05 | 5 | 245.16 |
| 10/16/2026 18:05 | 31 | 245.16 |
| 10/16/2026 18:05 | 40 | 245.16 |
| 10/16/2026 18:05 | 80 | 245.16 |
| 10/16/2026 18:05 | 2 | 245.23 |
| 10/16/2026 18:05 | 100 | 245.23 |
| 10/16/2026 18:05 | 70 | 245.23 |
| 10/16/2026 18:05 | 190 | 245.22 |
| 10/16/2026 18:05 | 100 | 245.22 |
| 10/16/2026 18:05 | 50 | 245.22 |
| 10/16/2026 18:05 | 100 | 245.20 |
| 10/16/2026 18:05 | 100 | 245.20 |
| 10/16/2026 18:05 | 2 | 245.18 |
| 10/16/2026 18:05 | 40 | 245.17 |
| 10/16/2026 18:05 | 40 | 245.17 |
| 10/16/2026 18:05 | 1 | 245.18 |
| 10/16/2026 18:05 | 9 | 245.20 |
| 10/16/2026 18:05 | 3 | 245.24 |
| 10/16/2026 18:05 | 3 | 245.25 |
| 10/16/2026 18:05 | 2 | 245.24 |
| 10/16/2026 18:05 | 110 | 245.21 |
| 10/16/2026 18:05 | 1 | 245.21 |
| 10/16/2026 18:05 | 9 | 245.21 |
| 10/16/2026 18:05 | 10 | 245.15 |
| 10/16/2026 18:05 | 41 | 245.13 |
| 10/16/2026 18:05 | 1 | 245.13 |
| 10/16/2026 18:05 | 3 | 245.13 |
| 10/16/2026 18:05 | 1 | 245.13 |
| 10/16/2026 18:05 | 38 | 245.19 |
| 10/16/2026 18:05 | 379 | 245.20 |
| 10/16/2026 18:05 | 22 | 245.20 |
| 10/16/2026 18:05 | 120 | 245.20 |
| 10/16/2026 18:05 | 100 | 245.19 |
| 10/16/2026 18:05 | 100 | 245.19 |
| 10/16/2026 18:05 | 2 | 245.13 |
| 10/16/2026 18:05 | 100 | 245.18 |
| 10/16/2026 18:05 | 100 | 245.17 |
| 10/16/2026 18:05 | 452 | 245.17 |
| 10/16/2026 18:05 | 10 | 245.17 |
| 10/16/2026 18:05 | 10 | 245.17 |
| 10/16/2026 18:05 | 40 | 245.17 |
| 10/16/2026 18:05 | 100 | 245.16 |
| 10/16/2026 18:05 | 79 | 245.07 |
| 10/16/2026 18:05 | 1 | 245.10 |
| 10/16/2026 18:05 | 168 | 245.10 |
| 10/16/2026 18:05 | 50 | 245.10 |
| 10/16/2026 18:05 | 40 | 245.10 |
| 10/16/2026 18:05 | 70 | 245.09 |
| 10/16/2026 18:05 | 100 | 245.09 |
| 10/16/2026 18:05 | 65 | 245.03 |
| 10/16/2026 18:05 | 6 | 245.03 |
| 10/16/2026 18:05 | 9 | 245.03 |
| 10/16/2026 18:05 | 3 | 245.04 |
| 10/16/2026 18:05 | 18 | 245.04 |
| 10/16/2026 18:05 | 2 | 245.05 |
| 10/16/2026 18:05 | 40 | 245.04 |
| 10/16/2026 18:05 | 28 | 245.03 |
| 10/16/2026 18:05 | 153 | 245.03 |
| 10/16/2026 18:05 | 100 | 245.03 |
| 10/16/2026 18:05 | 40 | 245.03 |
| 10/16/2026 18:05 | 25 | 244.98 |
| 10/16/2026 18:04 | 1 | 245.02 |
| 10/16/2026 18:04 | 100 | 244.99 |
| 10/16/2026 18:04 | 12 | 245.02 |
| 10/16/2026 18:04 | 461 | 245.04 |
| 10/16/2026 18:04 | 40 | 245.04 |
| 10/16/2026 18:04 | 70 | 245.03 |
| 10/16/2026 18:04 | 100 | 245.03 |
| 10/16/2026 18:04 | 50 | 245.01 |
| 10/16/2026 18:04 | 80 | 244.96 |
| 10/16/2026 18:04 | 1 | 244.96 |
| 10/16/2026 18:04 | 19 | 244.96 |
| 10/16/2026 18:04 | 19 | 244.96 |
| 10/16/2026 18:04 | 1 | 244.96 |
| 10/16/2026 18:04 | 1 | 244.96 |
| 10/16/2026 18:04 | 116 | 244.96 |
| 10/16/2026 18:04 | 80 | 244.96 |
| 10/16/2026 18:04 | 25 | 244.99 |
| 10/16/2026 18:04 | 12 | 245.04 |
| 10/16/2026 18:04 | 1 | 245.04 |
| 10/16/2026 18:04 | 71 | 245.04 |
| 10/16/2026 18:04 | 79 | 245.04 |
| 10/16/2026 18:04 | 40 | 245.04 |
| 10/16/2026 18:04 | 20 | 245.03 |
| 10/16/2026 18:04 | 100 | 245.03 |
| 10/16/2026 18:04 | 70 | 245.03 |
| 10/16/2026 18:04 | 100 | 245.03 |
| 10/16/2026 18:04 | 89 | 244.88 |
| 10/16/2026 18:04 | 11 | 244.88 |
| 10/16/2026 18:04 | 17 | 244.92 |
| 10/16/2026 18:04 | 2 | 244.88 |
| 10/16/2026 18:04 | 2 | 244.88 |
| 10/16/2026 18:04 | 400 | 244.92 |
| 10/16/2026 18:04 | 185 | 244.92 |
| 10/16/2026 18:04 | 6 | 244.92 |
| 10/16/2026 18:04 | 5 | 244.89 |
| 10/16/2026 18:04 | 50 | 244.89 |
| 10/16/2026 18:04 | 4 | 244.92 |
| 10/16/2026 18:04 | 14 | 244.96 |
| 10/16/2026 18:04 | 51 | 244.98 |
| 10/16/2026 18:04 | 5 | 245.17 |
| 10/16/2026 18:04 | 70 | 245.17 |
| 10/16/2026 18:04 | 100 | 245.12 |
| 10/16/2026 18:04 | 100 | 245.09 |
| 10/16/2026 18:04 | 5 | 245.08 |
| 10/16/2026 18:04 | 100 | 245.07 |
| 10/16/2026 18:04 | 41 | 245.07 |
| 10/16/2026 18:04 | 100 | 245.03 |
| 10/16/2026 18:04 | 100 | 245.03 |
| 10/16/2026 18:04 | 100 | 245.02 |
| 10/16/2026 18:04 | 40 | 244.89 |
| 10/16/2026 18:04 | 20 | 244.89 |
| 10/16/2026 18:04 | 40 | 244.89 |
| 10/16/2026 18:04 | 77 | 244.89 |
| 10/16/2026 18:04 | 77 | 244.89 |
| 10/16/2026 18:04 | 3 | 244.89 |
| 10/16/2026 18:04 | 40 | 244.825 |
| 10/16/2026 18:04 | 100 | 244.825 |
| 10/16/2026 18:04 | 94 | 244.85 |
| 10/16/2026 18:04 | 50 | 244.82 |
| 10/16/2026 18:04 | 50 | 244.82 |
| 10/16/2026 18:04 | 1 | 244.90 |
| 10/16/2026 18:04 | 22 | 244.90 |
| 10/16/2026 18:04 | 4 | 244.90 |
| 10/16/2026 18:04 | 4 | 244.90 |
| 10/16/2026 18:04 | 8 | 244.90 |
| 10/16/2026 18:04 | 100 | 244.89 |
| 10/16/2026 18:04 | 70 | 244.89 |
| 10/16/2026 18:04 | 100 | 244.88 |
| 10/16/2026 18:04 | 190 | 244.87 |
| 10/16/2026 18:04 | 100 | 244.84 |
| 10/16/2026 18:04 | 50 | 244.82 |
| 10/16/2026 18:04 | 100 | 244.82 |
| 10/16/2026 18:04 | 79 | 244.85 |
| 10/16/2026 18:04 | 50 | 244.89 |
| 10/16/2026 18:04 | 11 | 244.87 |
| 10/16/2026 18:04 | 8 | 244.87 |
| 10/16/2026 18:04 | 49 | 244.87 |
| 10/16/2026 18:04 | 100 | 244.89 |
| 10/16/2026 18:04 | 1 | 244.87 |
| 10/16/2026 18:04 | 50 | 244.87 |
| 10/16/2026 18:04 | 50 | 244.88 |
| 10/16/2026 18:04 | 40 | 244.90 |
| 10/16/2026 18:04 | 31 | 244.90 |
| 10/16/2026 18:04 | 4 | 244.90 |
| 10/16/2026 18:04 | 5 | 244.90 |
| 10/16/2026 18:04 | 27 | 244.86 |
| 10/16/2026 18:04 | 13 | 244.86 |
| 10/16/2026 18:04 | 36 | 244.85 |
| 10/16/2026 18:04 | 1 | 244.85 |
| 10/16/2026 18:04 | 3 | 244.85 |
| 10/16/2026 18:04 | 44 | 244.85 |
| 10/16/2026 18:04 | 4 | 244.85 |
| 10/16/2026 18:04 | 184 | 244.85 |
| 10/16/2026 18:04 | 4 | 244.85 |
| 10/16/2026 18:04 | 40 | 244.85 |
| 10/16/2026 18:04 | 70 | 244.84 |
| 10/16/2026 18:04 | 43 | 244.84 |
| 10/16/2026 18:04 | 44 | 244.84 |
| 10/16/2026 18:04 | 13 | 244.84 |
| 10/16/2026 18:04 | 10 | 244.85 |
| 10/16/2026 18:04 | 10 | 244.85 |
| 10/16/2026 18:04 | 13 | 244.83 |
| 10/16/2026 18:04 | 2 | 244.82 |
| 10/16/2026 18:04 | 1 | 244.815 |
| 10/16/2026 18:04 | 3 | 244.85 |
| 10/16/2026 18:04 | 2 | 244.83 |
| 10/16/2026 18:04 | 2 | 244.83 |
| 10/16/2026 18:04 | 40 | 244.83 |
| 10/16/2026 18:04 | 23 | 244.83 |
| 10/16/2026 18:04 | 5 | 244.85 |
| 10/16/2026 18:04 | 1 | 244.85 |
| 10/16/2026 18:04 | 34 | 244.85 |
| 10/16/2026 18:04 | 40 | 244.85 |
| 10/16/2026 18:04 | 1 | 244.86 |
| 10/16/2026 18:04 | 2 | 244.875 |
| 10/16/2026 18:04 | 37 | 244.87 |
| 10/16/2026 18:04 | 3 | 244.87 |
| 10/16/2026 18:04 | 40 | 244.87 |
| 10/16/2026 18:04 | 21 | 244.88 |
| 10/16/2026 18:04 | 41 | 244.915 |
| 10/16/2026 18:04 | 40 | 244.88 |
| 10/16/2026 18:04 | 5 | 244.89 |
| 10/16/2026 18:04 | 6 | 244.94 |
| 10/16/2026 18:04 | 40 | 244.94 |
| 10/16/2026 18:04 | 100 | 244.82 |
| 10/16/2026 18:04 | 3 | 244.82 |
| 10/16/2026 18:04 | 69 | 244.71 |
| 10/16/2026 18:04 | 40 | 244.71 |
| 10/16/2026 18:04 | 6 | 244.65 |
| 10/16/2026 18:04 | 98 | 244.69 |
| 10/16/2026 18:04 | 50 | 244.68 |
| 10/16/2026 18:04 | 100 | 244.68 |
| 10/16/2026 18:04 | 25 | 244.545 |
| 10/16/2026 18:04 | 25 | 244.545 |
| 10/16/2026 18:04 | 80 | 244.54 |
| 10/16/2026 18:04 | 2 | 244.55 |
| 10/16/2026 18:04 | 2 | 244.55 |
| 10/16/2026 18:04 | 33 | 244.57 |
| 10/16/2026 18:04 | 1 | 244.57 |
| 10/16/2026 18:04 | 5 | 244.57 |
| 10/16/2026 18:04 | 1 | 244.57 |
| 10/16/2026 18:04 | 40 | 244.57 |
| 10/16/2026 18:04 | 23 | 244.57 |
| 10/16/2026 18:04 | 1 | 244.57 |
| 10/16/2026 18:04 | 13 | 244.57 |
| 10/16/2026 18:04 | 3 | 244.57 |
| 10/16/2026 18:04 | 40 | 244.55 |
| 10/16/2026 18:04 | 80 | 244.55 |
| 10/16/2026 18:03 | 5 | 244.54 |
| 10/16/2026 18:03 | 15 | 244.56 |
| 10/16/2026 18:03 | 10 | 244.53 |
| 10/16/2026 18:03 | 7 | 244.53 |
| 10/16/2026 18:03 | 2 | 244.54 |
| 10/16/2026 18:03 | 6 | 244.54 |
| 10/16/2026 18:03 | 34 | 244.54 |
| 10/16/2026 18:03 | 3 | 244.54 |
| 10/16/2026 18:03 | 1 | 244.55 |
| 10/16/2026 18:03 | 16 | 244.55 |
| 10/16/2026 18:03 | 40 | 244.55 |
| 10/16/2026 18:03 | 1 | 244.54 |
| 10/16/2026 18:03 | 92 | 244.43 |
| 10/16/2026 18:03 | 39 | 244.43 |
| 10/16/2026 18:03 | 13 | 244.44 |
| 10/16/2026 18:03 | 20 | 244.44 |
| 10/16/2026 18:03 | 20 | 244.44 |
| 10/16/2026 18:03 | 4 | 244.44 |
| 10/16/2026 18:03 | 1 | 244.44 |
| 10/16/2026 18:03 | 3 | 244.44 |
| 10/16/2026 18:03 | 4 | 244.50 |
| 10/16/2026 18:03 | 98 | 244.50 |
| 10/16/2026 18:03 | 40 | 244.535 |
| 10/16/2026 18:03 | 40 | 244.535 |
| 10/16/2026 18:03 | 31 | 244.545 |
| 10/16/2026 18:03 | 113 | 244.54 |
| 10/16/2026 18:03 | 40 | 244.54 |
| 10/16/2026 18:03 | 40 | 244.56 |
| 10/16/2026 18:03 | 39 | 244.56 |
| 10/16/2026 18:03 | 1 | 244.56 |
| 10/16/2026 18:03 | 1 | 244.56 |
| 10/16/2026 18:03 | 40 | 244.56 |
| 10/16/2026 18:03 | 3 | 244.56 |
| 10/16/2026 18:03 | 80 | 244.56 |
| 10/16/2026 18:03 | 42 | 244.56 |
| 10/16/2026 18:03 | 32 | 244.56 |
| 10/16/2026 18:03 | 40 | 244.57 |
| 10/16/2026 18:03 | 40 | 244.57 |
| 10/16/2026 18:03 | 1 | 244.57 |
| 10/16/2026 18:03 | 15 | 244.68 |
| 10/16/2026 18:03 | 80 | 244.62 |
| 10/16/2026 18:03 | 34 | 244.70 |
| 10/16/2026 18:03 | 1 | 244.71 |
| 10/16/2026 18:03 | 7 | 244.70 |
| 10/16/2026 18:03 | 80 | 244.70 |
| 10/16/2026 18:03 | 17 | 244.69 |
| 10/16/2026 18:03 | 70 | 244.69 |
| 10/16/2026 18:02 | 10 | 244.68 |
| 10/16/2026 18:02 | 40 | 244.68 |
| 10/16/2026 18:02 | 3 | 244.69 |
| 10/16/2026 18:02 | 80 | 244.62 |
| 10/16/2026 18:02 | 80 | 244.62 |
| 10/16/2026 18:02 | 2 | 244.56 |
| 10/16/2026 18:02 | 7 | 244.595 |
| 10/16/2026 18:02 | 15 | 244.595 |
| 10/16/2026 18:02 | 6 | 244.58 |
| 10/16/2026 18:02 | 3 | 244.58 |
| 10/16/2026 18:02 | 2 | 244.58 |
| 10/16/2026 18:02 | 9 | 244.63 |
| 10/16/2026 18:02 | 1 | 244.79 |
| 10/16/2026 18:02 | 11 | 244.79 |
| 10/16/2026 18:02 | 40 | 244.82 |
| 10/16/2026 18:02 | 11 | 244.80 |
| 10/16/2026 18:02 | 2 | 244.80 |
| 10/16/2026 18:02 | 11 | 244.80 |
| 10/16/2026 18:02 | 40 | 244.80 |
| 10/16/2026 18:02 | 40 | 244.80 |
| 10/16/2026 18:02 | 40 | 244.80 |
| 10/16/2026 18:02 | 31 | 244.83 |
| 10/16/2026 18:02 | 6 | 244.86 |
| 10/16/2026 18:02 | 50 | 244.89 |
| 10/16/2026 18:02 | 57 | 244.81 |
| 10/16/2026 18:02 | 15 | 244.82 |
| 10/16/2026 18:02 | 100 | 244.83 |
| 10/16/2026 18:02 | 15 | 244.83 |
| 10/16/2026 18:02 | 5 | 244.83 |
| 10/16/2026 18:02 | 190 | 244.84 |
| 10/16/2026 18:02 | 5 | 244.89 |
| 10/16/2026 18:02 | 8 | 244.85 |
| 10/16/2026 18:02 | 2 | 244.82 |
| 10/16/2026 18:02 | 2 | 244.82 |
| 10/16/2026 18:02 | 2 | 244.82 |
| 10/16/2026 18:02 | 69 | 244.83 |
| 10/16/2026 18:02 | 1 | 244.81 |
| 10/16/2026 18:02 | 82 | 244.81 |
| 10/16/2026 18:02 | 36 | 244.81 |
| 10/16/2026 18:02 | 100 | 244.83 |
| 10/16/2026 18:02 | 100 | 244.84 |
| 10/16/2026 18:02 | 25 | 244.875 |
| 10/16/2026 18:02 | 25 | 244.875 |
| 10/16/2026 18:01 | 1 | 244.915 |
| 10/16/2026 18:01 | 40 | 244.86 |
| 10/16/2026 18:01 | 33 | 244.80 |
| 10/16/2026 18:01 | 29 | 244.80 |
| 10/16/2026 18:01 | 36 | 244.68 |
| 10/16/2026 18:01 | 1 | 244.68 |
| 10/16/2026 18:01 | 10 | 244.68 |
| 10/16/2026 18:01 | 40 | 244.62 |
| 10/16/2026 18:01 | 93 | 244.61 |
| 10/16/2026 18:01 | 4 | 244.61 |
| 10/16/2026 18:01 | 3 | 244.61 |
| 10/16/2026 18:00 | 33 | 244.63 |
| 10/16/2026 18:00 | 1 | 244.63 |
| 10/16/2026 18:00 | 2 | 244.71 |
| 10/16/2026 18:00 | 1 | 244.71 |
| 10/16/2026 18:00 | 1 | 244.71 |
| 10/16/2026 18:00 | 13 | 244.71 |
| 10/16/2026 18:00 | 40 | 244.77 |
| 10/16/2026 18:00 | 5 | 244.77 |
| 10/16/2026 18:00 | 3 | 244.77 |
| 10/16/2026 18:00 | 30 | 244.77 |
| 10/16/2026 18:00 | 8 | 244.77 |
| 10/16/2026 18:00 | 16 | 244.77 |
| 10/16/2026 18:00 | 40 | 244.78 |
| 10/16/2026 18:00 | 7 | 244.78 |
| 10/16/2026 18:00 | 12 | 244.78 |
| 10/16/2026 18:00 | 1 | 244.78 |
| 10/16/2026 18:00 | 4 | 244.77 |
| 10/16/2026 18:00 | 50 | 244.735 |
| 10/16/2026 18:00 | 14 | 244.67 |
| 10/16/2026 18:00 | 40 | 244.67 |
| 10/16/2026 18:00 | 47 | 244.59 |
| 10/16/2026 18:00 | 30 | 244.59 |
| 10/16/2026 18:00 | 1 | 244.59 |
| 10/16/2026 18:00 | 2 | 244.59 |
| 10/16/2026 18:00 | 1 | 244.58 |
| 10/16/2026 18:00 | 1 | 244.50 |
| 10/16/2026 18:00 | 1 | 244.50 |
| 10/16/2026 18:00 | 25 | 244.51 |
| 10/16/2026 18:00 | 25 | 244.51 |
| 10/16/2026 18:00 | 25 | 244.595 |
| 10/16/2026 18:00 | 10 | 244.595 |
| 10/16/2026 18:00 | 1 | 244.61 |
| 10/16/2026 18:00 | 20 | 244.69 |
| 10/16/2026 18:00 | 15 | 244.70 |
| 10/16/2026 18:00 | 3 | 244.72 |
| 10/16/2026 18:00 | 2 | 244.75 |
| 10/16/2026 18:00 | 20 | 244.79 |
| 10/16/2026 18:00 | 1 | 244.81 |
| 10/16/2026 18:00 | 14 | 244.815 |
| 10/16/2026 18:00 | 8 | 244.82 |
| 10/16/2026 18:00 | 3 | 244.82 |
| 10/16/2026 18:00 | 1 | 244.95 |
| 10/16/2026 18:00 | 1 | 244.95 |
| 10/16/2026 18:00 | 100 | 244.97 |
| 10/16/2026 18:00 | 20 | 244.97 |
| 10/16/2026 18:00 | 40 | 245.04 |
| 10/16/2026 18:00 | 2 | 245.08 |
| 10/16/2026 18:00 | 11 | 245.08 |
| 10/16/2026 18:00 | 3 | 245.08 |
| 10/16/2026 17:59 | 120 | 245.08 |
| 10/16/2026 17:59 | 40 | 245.05 |
| 10/16/2026 17:59 | 5 | 245.05 |
| 10/16/2026 17:59 | 38 | 245.05 |
| 10/16/2026 17:59 | 5 | 245.01 |
| 10/16/2026 17:59 | 1 | 244.96 |
| 10/16/2026 17:59 | 8 | 244.96 |
| 10/16/2026 17:59 | 2 | 244.96 |
| 10/16/2026 17:59 | 10 | 245.005 |
| 10/16/2026 17:59 | 2 | 245.05 |
| 10/16/2026 17:59 | 9 | 245.04 |
| 10/16/2026 17:59 | 1 | 245.04 |
| 10/16/2026 17:59 | 5 | 245.04 |
| 10/16/2026 17:59 | 5 | 245.04 |
| 10/16/2026 17:59 | 5 | 244.96 |
| 10/16/2026 17:59 | 1 | 244.96 |
| 10/16/2026 17:59 | 40 | 244.96 |
| 10/16/2026 17:59 | 5 | 244.97 |
| 10/16/2026 17:59 | 10 | 244.97 |
| 10/16/2026 17:59 | 10 | 244.96 |
| 10/16/2026 17:59 | 5 | 244.94 |
| 10/16/2026 17:59 | 8 | 244.94 |
| 10/16/2026 17:59 | 10 | 244.95 |
| 10/16/2026 17:59 | 5 | 244.95 |
| 10/16/2026 17:59 | 10 | 245.00 |
| 10/16/2026 17:59 | 22 | 245.00 |
| 10/16/2026 17:59 | 5 | 245.00 |
| 10/16/2026 17:59 | 5 | 245.00 |
| 10/16/2026 17:59 | 26 | 245.00 |
| 10/16/2026 17:59 | 20 | 244.97 |
| 10/16/2026 17:59 | 5 | 244.97 |
| 10/16/2026 17:59 | 22 | 244.94 |
| 10/16/2026 17:59 | 10 | 244.94 |
| 10/16/2026 17:59 | 14 | 245.00 |
| 10/16/2026 17:59 | 1 | 244.97 |
| 10/16/2026 17:59 | 7 | 244.97 |
| 10/16/2026 17:59 | 19 | 244.97 |
| 10/16/2026 17:59 | 5 | 244.97 |
| 10/16/2026 17:59 | 6 | 244.94 |
| 10/16/2026 17:59 | 17 | 244.94 |
| 10/16/2026 17:59 | 1 | 244.945 |
| 10/16/2026 17:59 | 19 | 244.94 |
| 10/16/2026 17:59 | 1 | 245.00 |
| 10/16/2026 17:59 | 1 | 244.94 |
| 10/16/2026 17:59 | 2 | 244.94 |
| 10/16/2026 17:59 | 2 | 244.94 |
| 10/16/2026 17:59 | 3 | 244.94 |
| 10/16/2026 17:59 | 2 | 244.94 |
| 10/16/2026 17:59 | 40 | 244.94 |
| 10/16/2026 17:59 | 1 | 244.995 |
| 10/16/2026 17:59 | 20 | 245.03 |
| 10/16/2026 17:59 | 20 | 244.995 |
| 10/16/2026 17:59 | 20 | 245.03 |
| 10/16/2026 17:59 | 20 | 245.03 |
| 10/16/2026 17:59 | 45 | 245.00 |
| 10/16/2026 17:59 | 16 | 245.00 |
| 10/16/2026 17:59 | 4 | 245.00 |
| 10/16/2026 17:59 | 6 | 245.00 |
| 10/16/2026 17:59 | 1 | 244.99 |
| 10/16/2026 17:59 | 9 | 244.99 |
| 10/16/2026 17:59 | 29 | 244.99 |
| 10/16/2026 17:59 | 12 | 244.99 |
| 10/16/2026 17:59 | 35 | 244.98 |
| 10/16/2026 17:59 | 1 | 244.98 |
| 10/16/2026 17:59 | 1 | 244.98 |
| 10/16/2026 17:59 | 3 | 244.98 |
| 10/16/2026 17:59 | 5 | 244.865 |
| 10/16/2026 17:59 | 40 | 244.80 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 11 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 40 | 244.85 |
| 10/16/2026 17:59 | 1 | 244.85 |
| 10/16/2026 17:59 | 3 | 244.85 |
| 10/16/2026 17:59 | 23 | 244.85 |
| 10/16/2026 17:59 | 24 | 244.88 |
| 10/16/2026 17:59 | 3 | 244.88 |
| 10/16/2026 17:59 | 2 | 244.86 |
| 10/16/2026 17:59 | 10 | 244.87 |
| 10/16/2026 17:59 | 10 | 244.92 |
| 10/16/2026 17:59 | 15 | 244.88 |
| 10/16/2026 17:58 | 6 | 244.91 |
| 10/16/2026 17:58 | 3 | 244.98 |
| 10/16/2026 17:58 | 5 | 244.95 |
| 10/16/2026 17:58 | 15 | 244.88 |
| 10/16/2026 17:58 | 25 | 244.88 |
| 10/16/2026 17:58 | 1 | 244.87 |
| 10/16/2026 17:58 | 15 | 244.87 |
| 10/16/2026 17:58 | 25 | 244.87 |
| 10/16/2026 17:58 | 20 | 244.85 |
| 10/16/2026 17:58 | 10 | 244.85 |
| 10/16/2026 17:58 | 40 | 244.77 |
| 10/16/2026 17:58 | 10 | 244.78 |
| 10/16/2026 17:58 | 5 | 244.79 |
| 10/16/2026 17:58 | 2 | 244.80 |
| 10/16/2026 17:58 | 6 | 244.80 |
| 10/16/2026 17:58 | 2 | 244.80 |
| 10/16/2026 17:58 | 40 | 244.80 |
| 10/16/2026 17:58 | 1 | 244.81 |
| 10/16/2026 17:57 | 25 | 244.87 |
| 10/16/2026 17:57 | 1 | 244.85 |
| 10/16/2026 17:57 | 1 | 244.86 |
| 10/16/2026 17:57 | 2 | 244.86 |
| 10/16/2026 17:57 | 40 | 244.86 |
| 10/16/2026 17:57 | 2 | 244.87 |
| 10/16/2026 17:57 | 17 | 244.97 |
| 10/16/2026 17:57 | 1 | 244.97 |
| 10/16/2026 17:57 | 1 | 244.97 |
| 10/16/2026 17:57 | 11 | 244.97 |
| 10/16/2026 17:57 | 21 | 244.97 |
| 10/16/2026 17:57 | 10 | 244.97 |
| 10/16/2026 17:57 | 20 | 244.97 |
| 10/16/2026 17:57 | 19 | 244.96 |
| 10/16/2026 17:57 | 81 | 244.96 |
| 10/16/2026 17:57 | 81 | 244.96 |
| 10/16/2026 17:57 | 100 | 244.91 |
| 10/16/2026 17:57 | 100 | 244.92 |
| 10/16/2026 17:57 | 30 | 244.92 |
| 10/16/2026 17:57 | 46 | 244.96 |
| 10/16/2026 17:57 | 8 | 244.96 |
| 10/16/2026 17:57 | 50 | 244.95 |
| 10/16/2026 17:57 | 25 | 244.91 |
| 10/16/2026 17:57 | 1 | 244.92 |
| 10/16/2026 17:57 | 16 | 244.91 |
| 10/16/2026 17:57 | 2 | 244.87 |
| 10/16/2026 17:57 | 30 | 244.87 |
| 10/16/2026 17:57 | 1 | 244.88 |
| 10/16/2026 17:56 | 1 | 244.93 |
| 10/16/2026 17:56 | 14 | 244.93 |
| 10/16/2026 17:56 | 21 | 244.93 |
| 10/16/2026 17:56 | 1 | 244.93 |
| 10/16/2026 17:56 | 3 | 244.93 |
| 10/16/2026 17:56 | 20 | 244.94 |
| 10/16/2026 17:56 | 12 | 244.94 |
| 10/16/2026 17:56 | 60 | 245.00 |
| 10/16/2026 17:56 | 190 | 245.00 |
| 10/16/2026 17:56 | 86 | 245.02 |
| 10/16/2026 17:56 | 86 | 245.01 |
| 10/16/2026 17:56 | 47 | 245.01 |
| 10/16/2026 17:56 | 3 | 245.01 |
| 10/16/2026 17:56 | 1 | 245.01 |
| 10/16/2026 17:56 | 35 | 245.01 |
| 10/16/2026 17:56 | 14 | 245.00 |
| 10/16/2026 17:56 | 47 | 245.01 |
| 10/16/2026 17:56 | 3 | 245.01 |
| 10/16/2026 17:56 | 1 | 245.01 |
| 10/16/2026 17:56 | 49 | 245.01 |
| 10/16/2026 17:56 | 575 | 245.00 |
| 10/16/2026 17:56 | 43 | 245.00 |
| 10/16/2026 17:56 | 382 | 245.00 |
| 10/16/2026 17:56 | 100 | 245.00 |
| 10/16/2026 17:56 | 10 | 245.00 |
| 10/16/2026 17:56 | 3 | 245.01 |
| 10/16/2026 17:56 | 30 | 245.01 |
| 10/16/2026 17:56 | 2 | 245.01 |
| 10/16/2026 17:56 | 10 | 245.01 |
| 10/16/2026 17:56 | 14 | 245.01 |
| 10/16/2026 17:56 | 1 | 245.02 |
| 10/16/2026 17:56 | 40 | 245.10 |
| 10/16/2026 17:56 | 26 | 245.10 |
| 10/16/2026 17:56 | 1 | 245.10 |
| 10/16/2026 17:56 | 3 | 245.10 |
| 10/16/2026 17:56 | 3 | 245.13 |
| 10/16/2026 17:56 | 4 | 245.13 |
| 10/16/2026 17:56 | 28 | 245.14 |
| 10/16/2026 17:56 | 1 | 245.12 |
| 10/16/2026 17:56 | 80 | 245.12 |
| 10/16/2026 17:56 | 24 | 245.12 |
| 10/16/2026 17:56 | 6 | 245.12 |
| 10/16/2026 17:56 | 20 | 245.195 |
| 10/16/2026 17:56 | 20 | 245.195 |
| 10/16/2026 17:56 | 20 | 245.195 |
| 10/16/2026 17:55 | 40 | 245.16 |
| 10/16/2026 17:55 | 10 | 245.16 |
| 10/16/2026 17:55 | 4 | 245.15 |
| 10/16/2026 17:55 | 34 | 245.15 |
| 10/16/2026 17:55 | 40 | 245.11 |
| 10/16/2026 17:55 | 100 | 245.13 |
| 10/16/2026 17:55 | 4 | 245.16 |
| 10/16/2026 17:55 | 6 | 245.26 |
| 10/16/2026 17:55 | 2 | 245.25 |
| 10/16/2026 17:55 | 3 | 245.26 |
| 10/16/2026 17:55 | 1 | 245.26 |
| 10/16/2026 17:55 | 4 | 245.31 |
| 10/16/2026 17:55 | 1 | 245.31 |
| 10/16/2026 17:55 | 16 | 245.31 |
| 10/16/2026 17:55 | 4 | 245.32 |
| 10/16/2026 17:55 | 12 | 245.32 |
| 10/16/2026 17:55 | 1 | 245.33 |
| 10/16/2026 17:55 | 5 | 245.33 |
| 10/16/2026 17:55 | 2 | 245.33 |
| 10/16/2026 17:55 | 40 | 245.41 |
| 10/16/2026 17:55 | 2 | 245.42 |
| 10/16/2026 17:55 | 40 | 245.46 |
| 10/16/2026 17:55 | 40 | 245.47 |
| 10/16/2026 17:55 | 40 | 245.48 |
| 10/16/2026 17:55 | 80 | 245.46 |
| 10/16/2026 17:55 | 1 | 245.46 |
| 10/16/2026 17:55 | 6 | 245.60 |
| 10/16/2026 17:55 | 1 | 245.60 |
| 10/16/2026 17:55 | 32 | 245.60 |
| 10/16/2026 17:55 | 6 | 245.60 |
| 10/16/2026 17:55 | 40 | 245.60 |
| 10/16/2026 17:55 | 4 | 245.62 |
| 10/16/2026 17:55 | 40 | 245.62 |
| 10/16/2026 17:55 | 80 | 245.63 |
| 10/16/2026 17:55 | 80 | 245.63 |
| 10/16/2026 17:55 | 40 | 245.64 |
| 10/16/2026 17:55 | 8 | 245.64 |
| 10/16/2026 17:55 | 2 | 245.64 |
| 10/16/2026 17:55 | 2 | 245.64 |
| 10/16/2026 17:55 | 10 | 245.64 |
| 10/16/2026 17:55 | 40 | 245.64 |
| 10/16/2026 17:54 | 2 | 245.64 |
| 10/16/2026 17:54 | 8 | 245.64 |
| 10/16/2026 17:54 | 32 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.64 |
| 10/16/2026 17:54 | 8 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 31 | 245.64 |
| 10/16/2026 17:54 | 2 | 245.64 |
| 10/16/2026 17:54 | 4 | 245.64 |
| 10/16/2026 17:54 | 20 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.64 |
| 10/16/2026 17:54 | 23 | 245.64 |
| 10/16/2026 17:54 | 2 | 245.64 |
| 10/16/2026 17:54 | 18 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 16 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.64 |
| 10/16/2026 17:54 | 2 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 1 | 245.64 |
| 10/16/2026 17:54 | 2 | 245.64 |
| 10/16/2026 17:54 | 40 | 245.74 |
| 10/16/2026 17:54 | 10 | 245.745 |
| 10/16/2026 17:54 | 4 | 245.73 |
| 10/16/2026 17:54 | 11 | 245.71 |
| 10/16/2026 17:54 | 1 | 245.71 |
| 10/16/2026 17:54 | 30 | 245.71 |
| 10/16/2026 17:54 | 10 | 245.71 |
| 10/16/2026 17:54 | 40 | 245.71 |
| 10/16/2026 17:54 | 10 | 245.71 |
| 10/16/2026 17:54 | 1 | 245.71 |
| 10/16/2026 17:54 | 1 | 245.71 |
| 10/16/2026 17:54 | 18 | 245.71 |
| 10/16/2026 17:54 | 4 | 245.70 |
| 10/16/2026 17:54 | 1 | 245.70 |
| 10/16/2026 17:54 | 47 | 245.69 |
| 10/16/2026 17:54 | 53 | 245.69 |
| 10/16/2026 17:54 | 17 | 245.68 |
| 10/16/2026 17:54 | 4 | 245.68 |
| 10/16/2026 17:54 | 70 | 245.68 |
| 10/16/2026 17:54 | 3 | 245.68 |
| 10/16/2026 17:54 | 6 | 245.68 |
| 10/16/2026 17:53 | 14 | 245.60 |
| 10/16/2026 17:53 | 5 | 245.60 |
| 10/16/2026 17:53 | 35 | 245.59 |
| 10/16/2026 17:53 | 2 | 245.59 |
| 10/16/2026 17:53 | 40 | 245.59 |
| 10/16/2026 17:53 | 40 | 245.59 |
| 10/16/2026 17:53 | 40 | 245.59 |
| 10/16/2026 17:53 | 3 | 245.59 |
| 10/16/2026 17:53 | 10 | 245.58 |
| 10/16/2026 17:53 | 40 | 245.58 |
| 10/16/2026 17:53 | 40 | 245.57 |
| 10/16/2026 17:53 | 70 | 245.57 |
| 10/16/2026 17:53 | 3 | 245.53 |
| 10/16/2026 17:53 | 1 | 245.53 |
| 10/16/2026 17:53 | 30 | 245.53 |
| 10/16/2026 17:53 | 10 | 245.53 |
| 10/16/2026 17:53 | 17 | 245.43 |
| 10/16/2026 17:53 | 14 | 245.47 |
| 10/16/2026 17:53 | 2 | 245.47 |
| 10/16/2026 17:53 | 4 | 245.47 |
| 10/16/2026 17:53 | 12 | 245.47 |
| 10/16/2026 17:53 | 4 | 245.47 |
| 10/16/2026 17:53 | 39 | 245.45 |
| 10/16/2026 17:53 | 1 | 245.45 |
| 10/16/2026 17:53 | 1 | 245.45 |
| 10/16/2026 17:53 | 1 | 245.45 |
| 10/16/2026 17:53 | 40 | 245.45 |
| 10/16/2026 17:53 | 3 | 245.45 |
| 10/16/2026 17:53 | 11 | 245.45 |
| 10/16/2026 17:53 | 40 | 245.45 |
| 10/16/2026 17:53 | 27 | 245.45 |
| 10/16/2026 17:53 | 4 | 245.46 |
| 10/16/2026 17:53 | 4 | 245.47 |
| 10/16/2026 17:52 | 2 | 245.49 |
| 10/16/2026 17:52 | 6 | 245.50 |
| 10/16/2026 17:52 | 10 | 245.51 |
| 10/16/2026 17:52 | 40 | 245.51 |
| 10/16/2026 17:52 | 5 | 245.60 |
| 10/16/2026 17:52 | 10 | 245.58 |
| 10/16/2026 17:52 | 29 | 245.63 |
| 10/16/2026 17:52 | 5 | 245.63 |
| 10/16/2026 17:52 | 4 | 245.60 |
| 10/16/2026 17:52 | 1 | 245.60 |
| 10/16/2026 17:52 | 80 | 245.60 |
| 10/16/2026 17:52 | 40 | 245.60 |
| 10/16/2026 17:52 | 5 | 245.60 |
| 10/16/2026 17:52 | 3 | 245.60 |
| 10/16/2026 17:52 | 5 | 245.62 |
| 10/16/2026 17:52 | 10 | 245.62 |
| 10/16/2026 17:52 | 1 | 245.62 |
| 10/16/2026 17:52 | 60 | 245.62 |
| 10/16/2026 17:52 | 2 | 245.62 |
| 10/16/2026 17:52 | 2 | 245.62 |
| 10/16/2026 17:52 | 14 | 245.66 |
| 10/16/2026 17:52 | 7 | 245.66 |
| 10/16/2026 17:52 | 25 | 245.74 |
| 10/16/2026 17:52 | 25 | 245.745 |
| 10/16/2026 17:52 | 14 | 245.77 |
| 10/16/2026 17:52 | 77 | 245.77 |
| 10/16/2026 17:52 | 1 | 245.77 |
| 10/16/2026 17:52 | 13 | 245.77 |
| 10/16/2026 17:52 | 4 | 245.77 |
| 10/16/2026 17:52 | 18 | 245.77 |
| 10/16/2026 17:52 | 10 | 245.77 |
| 10/16/2026 17:52 | 10 | 245.77 |
| 10/16/2026 17:52 | 23 | 245.77 |
| 10/16/2026 17:52 | 15 | 245.77 |
| 10/16/2026 17:52 | 2 | 245.77 |
| 10/16/2026 17:52 | 196 | 245.76 |
| 10/16/2026 17:52 | 3 | 245.76 |
| 10/16/2026 17:52 | 1 | 245.76 |
| 10/16/2026 17:52 | 40 | 245.76 |
| 10/16/2026 17:52 | 25 | 245.68 |
| 10/16/2026 17:52 | 25 | 245.68 |
| 10/16/2026 17:51 | 2 | 245.62 |
| 10/16/2026 17:51 | 40 | 245.62 |
| 10/16/2026 17:51 | 30 | 245.62 |
| 10/16/2026 17:51 | 7 | 245.68 |
| 10/16/2026 17:51 | 1 | 245.68 |
| 10/16/2026 17:51 | 5 | 245.68 |
| 10/16/2026 17:51 | 15 | 245.68 |
| 10/16/2026 17:51 | 10 | 245.76 |
| 10/16/2026 17:51 | 11 | 245.80 |
| 10/16/2026 17:51 | 7 | 245.80 |
| 10/16/2026 17:51 | 3 | 245.80 |
| 10/16/2026 17:51 | 6 | 245.80 |
| 10/16/2026 17:51 | 9 | 245.80 |
| 10/16/2026 17:51 | 1 | 245.80 |
| 10/16/2026 17:51 | 7 | 245.80 |
| 10/16/2026 17:51 | 7 | 245.80 |
| 10/16/2026 17:51 | 27 | 245.79 |
| 10/16/2026 17:51 | 80 | 245.77 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 2 | 245.79 |
| 10/16/2026 17:51 | 3 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 13 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 40 | 245.79 |
| 10/16/2026 17:51 | 10 | 245.79 |
| 10/16/2026 17:51 | 2 | 245.79 |
| 10/16/2026 17:51 | 2 | 245.79 |
| 10/16/2026 17:51 | 4 | 245.84 |
| 10/16/2026 17:51 | 1 | 245.84 |
| 10/16/2026 17:51 | 2 | 245.84 |
| 10/16/2026 17:50 | 23 | 245.84 |
| 10/16/2026 17:50 | 43 | 245.845 |
| 10/16/2026 17:50 | 14 | 245.79 |
| 10/16/2026 17:50 | 2 | 245.79 |
| 10/16/2026 17:50 | 2 | 245.79 |
| 10/16/2026 17:50 | 40 | 245.79 |
| 10/16/2026 17:50 | 40 | 245.79 |
| 10/16/2026 17:50 | 2 | 245.79 |
| 10/16/2026 17:50 | 2 | 245.79 |
| 10/16/2026 17:50 | 7 | 245.79 |
| 10/16/2026 17:50 | 3 | 245.79 |
| 10/16/2026 17:50 | 10 | 245.81 |
| 10/16/2026 17:50 | 1 | 245.89 |
| 10/16/2026 17:50 | 14 | 245.87 |
| 10/16/2026 17:50 | 10 | 245.87 |
| 10/16/2026 17:50 | 10 | 245.87 |
| 10/16/2026 17:50 | 13 | 245.86 |
| 10/16/2026 17:50 | 1 | 245.86 |
| 10/16/2026 17:49 | 7 | 245.69 |
| 10/16/2026 17:49 | 1 | 245.70 |
| 10/16/2026 17:49 | 2 | 245.70 |
| 10/16/2026 17:49 | 24 | 245.70 |
| 10/16/2026 17:49 | 20 | 245.70 |
| 10/16/2026 17:49 | 60 | 245.70 |
| 10/16/2026 17:49 | 3 | 245.71 |
| 10/16/2026 17:49 | 12 | 245.71 |
| 10/16/2026 17:49 | 1 | 245.71 |
| 10/16/2026 17:49 | 5 | 245.71 |
| 10/16/2026 17:49 | 7 | 245.80 |
| 10/16/2026 17:49 | 2 | 245.80 |
| 10/16/2026 17:49 | 5 | 245.80 |
| 10/16/2026 17:49 | 10 | 245.81 |
| 10/16/2026 17:49 | 80 | 245.81 |
| 10/16/2026 17:49 | 39 | 245.83 |
| 10/16/2026 17:49 | 1 | 245.83 |
| 10/16/2026 17:49 | 14 | 245.83 |
| 10/16/2026 17:49 | 40 | 245.83 |
| 10/16/2026 17:49 | 2 | 245.83 |
| 10/16/2026 17:49 | 5 | 245.83 |
| 10/16/2026 17:49 | 40 | 245.83 |
| 10/16/2026 17:49 | 2 | 245.83 |
| 10/16/2026 17:49 | 40 | 245.83 |
| 10/16/2026 17:49 | 40 | 245.83 |
| 10/16/2026 17:49 | 20 | 245.905 |
| 10/16/2026 17:49 | 10 | 245.905 |
| 10/16/2026 17:49 | 14 | 245.905 |
| 10/16/2026 17:49 | 13 | 245.905 |
| 10/16/2026 17:49 | 100 | 245.905 |
| 10/16/2026 17:48 | 40 | 245.85 |
| 10/16/2026 17:48 | 40 | 245.85 |
| 10/16/2026 17:48 | 80 | 245.85 |
| 10/16/2026 17:48 | 40 | 245.85 |
| 10/16/2026 17:48 | 1 | 245.85 |
| 10/16/2026 17:48 | 2 | 245.85 |
| 10/16/2026 17:48 | 40 | 245.85 |
| 10/16/2026 17:48 | 12 | 245.90 |
| 10/16/2026 17:48 | 5 | 245.90 |
| 10/16/2026 17:48 | 3 | 245.90 |
| 10/16/2026 17:48 | 40 | 245.89 |
| 10/16/2026 17:48 | 40 | 245.89 |
| 10/16/2026 17:48 | 10 | 245.785 |
| 10/16/2026 17:48 | 14 | 245.785 |
| 10/16/2026 17:48 | 12 | 245.785 |
| 10/16/2026 17:48 | 100 | 245.785 |
| 10/16/2026 17:48 | 50 | 245.82 |
| 10/16/2026 17:48 | 6 | 245.84 |
| 10/16/2026 17:48 | 12 | 245.83 |
| 10/16/2026 17:48 | 10 | 245.83 |
| 10/16/2026 17:48 | 8 | 245.82 |
| 10/16/2026 17:48 | 5 | 245.77 |
| 10/16/2026 17:48 | 40 | 245.70 |
| 10/16/2026 17:48 | 2 | 245.74 |
| 10/16/2026 17:48 | 1 | 245.74 |
| 10/16/2026 17:48 | 2 | 245.74 |
| 10/16/2026 17:48 | 20 | 245.75 |
| 10/16/2026 17:47 | 100 | 245.765 |
| 10/16/2026 17:47 | 12 | 245.77 |
| 10/16/2026 17:47 | 1 | 245.77 |
| 10/16/2026 17:47 | 42 | 245.77 |
| 10/16/2026 17:47 | 38 | 245.77 |
| 10/16/2026 17:47 | 10 | 245.74 |
| 10/16/2026 17:47 | 11 | 245.74 |
| 10/16/2026 17:47 | 24 | 245.705 |
| 10/16/2026 17:47 | 21 | 245.715 |
| 10/16/2026 17:47 | 21 | 245.715 |
| 10/16/2026 17:47 | 25 | 245.705 |
| 10/16/2026 17:47 | 25 | 245.705 |
| 10/16/2026 17:47 | 4 | 245.65 |
| 10/16/2026 17:47 | 34 | 245.65 |
| 10/16/2026 17:47 | 2 | 245.65 |
| 10/16/2026 17:47 | 9 | 245.65 |
| 10/16/2026 17:47 | 11 | 245.65 |
| 10/16/2026 17:47 | 20 | 245.62 |
| 10/16/2026 17:47 | 40 | 245.55 |
| 10/16/2026 17:47 | 30 | 245.58 |
| 10/16/2026 17:47 | 40 | 245.54 |
| 10/16/2026 17:47 | 40 | 245.54 |
| 10/16/2026 17:47 | 40 | 245.56 |
| 10/16/2026 17:47 | 4 | 245.56 |
| 10/16/2026 17:47 | 40 | 245.56 |
| 10/16/2026 17:47 | 3 | 245.59 |
| 10/16/2026 17:47 | 200 | 245.59 |
| 10/16/2026 17:47 | 2 | 245.67 |
| 10/16/2026 17:47 | 1 | 245.67 |
| 10/16/2026 17:47 | 1 | 245.67 |
| 10/16/2026 17:47 | 100 | 245.635 |
| 10/16/2026 17:47 | 10 | 245.59 |
| 10/16/2026 17:47 | 29 | 245.58 |
| 10/16/2026 17:47 | 7 | 245.58 |
| 10/16/2026 17:47 | 1 | 245.58 |
| 10/16/2026 17:47 | 11 | 245.59 |
| 10/16/2026 17:46 | 38 | 245.60 |
| 10/16/2026 17:46 | 1 | 245.60 |
| 10/16/2026 17:46 | 7 | 245.60 |
| 10/16/2026 17:46 | 1 | 245.60 |
| 10/16/2026 17:46 | 13 | 245.67 |
| 10/16/2026 17:46 | 1 | 245.67 |
| 10/16/2026 17:46 | 19 | 245.67 |
| 10/16/2026 17:46 | 5 | 245.67 |
| 10/16/2026 17:46 | 4 | 245.61 |
| 10/16/2026 17:46 | 5 | 245.62 |
| 10/16/2026 17:46 | 2 | 245.62 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 2 | 245.64 |
| 10/16/2026 17:46 | 2 | 245.64 |
| 10/16/2026 17:46 | 5 | 245.62 |
| 10/16/2026 17:46 | 65 | 245.63 |
| 10/16/2026 17:46 | 35 | 245.63 |
| 10/16/2026 17:46 | 9 | 245.63 |
| 10/16/2026 17:46 | 22 | 245.63 |
| 10/16/2026 17:46 | 4 | 245.63 |
| 10/16/2026 17:46 | 4 | 245.63 |
| 10/16/2026 17:46 | 1 | 245.63 |
| 10/16/2026 17:46 | 100 | 245.64 |
| 10/16/2026 17:46 | 100 | 245.63 |
| 10/16/2026 17:46 | 190 | 245.63 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 28 | 245.62 |
| 10/16/2026 17:46 | 5 | 245.62 |
| 10/16/2026 17:46 | 3 | 245.62 |
| 10/16/2026 17:46 | 3 | 245.62 |
| 10/16/2026 17:46 | 1 | 245.62 |
| 10/16/2026 17:46 | 2 | 245.62 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 1 | 245.62 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 40 | 245.62 |
| 10/16/2026 17:46 | 3 | 245.62 |
| 10/16/2026 17:46 | 2 | 245.62 |
| 10/16/2026 17:46 | 45 | 245.62 |
| 10/16/2026 17:46 | 1 | 245.64 |
| 10/16/2026 17:46 | 7 | 245.73 |
| 10/16/2026 17:46 | 3 | 245.71 |
| 10/16/2026 17:46 | 3 | 245.67 |
| 10/16/2026 17:46 | 40 | 245.66 |
| 10/16/2026 17:46 | 2 | 245.65 |
| 10/16/2026 17:46 | 15 | 245.65 |
| 10/16/2026 17:45 | 80 | 245.56 |
| 10/16/2026 17:45 | 214 | 245.57 |
| 10/16/2026 17:45 | 1 | 245.57 |
| 10/16/2026 17:45 | 289 | 245.57 |
| 10/16/2026 17:45 | 1 | 245.57 |
| 10/16/2026 17:45 | 30 | 245.57 |
| 10/16/2026 17:45 | 65 | 245.56 |
| 10/16/2026 17:45 | 16 | 245.56 |
| 10/16/2026 17:45 | 3 | 245.56 |
| 10/16/2026 17:45 | 81 | 245.56 |
| 10/16/2026 17:45 | 1 | 245.56 |
| 10/16/2026 17:45 | 80 | 245.56 |
| 10/16/2026 17:45 | 6 | 245.56 |
| 10/16/2026 17:45 | 20 | 245.56 |
| 10/16/2026 17:45 | 60 | 245.56 |
| 10/16/2026 17:45 | 1 | 245.56 |
| 10/16/2026 17:45 | 80 | 245.56 |
| 10/16/2026 17:45 | 15 | 245.56 |
| 10/16/2026 17:45 | 2 | 245.56 |
| 10/16/2026 17:45 | 2 | 245.58 |
| 10/16/2026 17:45 | 6 | 245.69 |
| 10/16/2026 17:45 | 11 | 245.70 |
| 10/16/2026 17:45 | 29 | 245.70 |
| 10/16/2026 17:45 | 40 | 245.70 |
| 10/16/2026 17:45 | 1 | 245.70 |
| 10/16/2026 17:45 | 10 | 245.70 |
| 10/16/2026 17:45 | 61 | 245.59 |
| 10/16/2026 17:45 | 24 | 245.59 |
| 10/16/2026 17:45 | 10 | 245.59 |
| 10/16/2026 17:45 | 55 | 245.59 |
| 10/16/2026 17:45 | 25 | 245.59 |
| 10/16/2026 17:45 | 40 | 245.59 |
| 10/16/2026 17:45 | 15 | 245.58 |
| 10/16/2026 17:45 | 43 | 245.58 |
| 10/16/2026 17:45 | 12 | 245.51 |
| 10/16/2026 17:45 | 23 | 245.49 |
| 10/16/2026 17:45 | 3 | 245.49 |
| 10/16/2026 17:45 | 39 | 245.49 |
| 10/16/2026 17:45 | 1 | 245.49 |
| 10/16/2026 17:45 | 2 | 245.49 |
| 10/16/2026 17:45 | 40 | 245.49 |
| 10/16/2026 17:45 | 40 | 245.49 |
| 10/16/2026 17:45 | 1 | 245.49 |
| 10/16/2026 17:45 | 1 | 245.53 |
| 10/16/2026 17:45 | 2 | 245.53 |
| 10/16/2026 17:45 | 2 | 245.53 |
| 10/16/2026 17:45 | 3 | 245.53 |
| 10/16/2026 17:45 | 80 | 245.53 |
| 10/16/2026 17:45 | 20 | 245.58 |
| 10/16/2026 17:45 | 22 | 245.56 |
| 10/16/2026 17:44 | 14 | 245.55 |
| 10/16/2026 17:44 | 50 | 245.52 |
| 10/16/2026 17:44 | 6 | 245.53 |
| 10/16/2026 17:44 | 6 | 245.52 |
| 10/16/2026 17:44 | 4 | 245.49 |
| 10/16/2026 17:44 | 4 | 245.52 |
| 10/16/2026 17:44 | 10 | 245.48 |
| 10/16/2026 17:44 | 177 | 245.48 |
| 10/16/2026 17:44 | 1 | 245.48 |
| 10/16/2026 17:44 | 1 | 245.47 |
| 10/16/2026 17:44 | 3 | 245.47 |
| 10/16/2026 17:44 | 1 | 245.43 |
| 10/16/2026 17:44 | 3 | 245.46 |
| 10/16/2026 17:44 | 1 | 245.46 |
| 10/16/2026 17:44 | 28 | 245.39 |
| 10/16/2026 17:44 | 4 | 245.39 |
| 10/16/2026 17:43 | 40 | 245.405 |
| 10/16/2026 17:43 | 100 | 245.41 |
| 10/16/2026 17:43 | 32 | 245.44 |
| 10/16/2026 17:43 | 6 | 245.44 |
| 10/16/2026 17:43 | 1 | 245.44 |
| 10/16/2026 17:43 | 3 | 245.44 |
| 10/16/2026 17:43 | 10 | 245.40 |
| 10/16/2026 17:43 | 16 | 245.40 |
| 10/16/2026 17:43 | 43 | 245.40 |
| 10/16/2026 17:43 | 5 | 245.40 |
| 10/16/2026 17:43 | 1 | 245.39 |
| 10/16/2026 17:43 | 1 | 245.39 |
| 10/16/2026 17:43 | 39 | 245.35 |
| 10/16/2026 17:43 | 1 | 245.35 |
| 10/16/2026 17:43 | 3 | 245.35 |
| 10/16/2026 17:43 | 1 | 245.35 |
| 10/16/2026 17:43 | 30 | 245.35 |
| 10/16/2026 17:43 | 40 | 245.35 |
| 10/16/2026 17:43 | 40 | 245.35 |
| 10/16/2026 17:43 | 40 | 245.35 |
| 10/16/2026 17:43 | 3 | 245.35 |
| 10/16/2026 17:43 | 5 | 245.36 |
| 10/16/2026 17:43 | 1 | 245.38 |
| 10/16/2026 17:43 | 6 | 245.41 |
| 10/16/2026 17:43 | 5 | 245.39 |
| 10/16/2026 17:43 | 40 | 245.40 |
| 10/16/2026 17:43 | 1 | 245.40 |
| 10/16/2026 17:43 | 40 | 245.40 |
| 10/16/2026 17:43 | 2 | 245.40 |
| 10/16/2026 17:43 | 2 | 245.40 |
| 10/16/2026 17:43 | 60 | 245.40 |
| 10/16/2026 17:43 | 80 | 245.40 |
| 10/16/2026 17:43 | 20 | 245.40 |
| 10/16/2026 17:43 | 5 | 245.41 |
| 10/16/2026 17:43 | 3 | 245.41 |
| 10/16/2026 17:43 | 3 | 245.45 |
| 10/16/2026 17:42 | 3 | 245.45 |
| 10/16/2026 17:42 | 1 | 245.45 |
| 10/16/2026 17:42 | 4 | 245.45 |
| 10/16/2026 17:42 | 11 | 245.45 |
| 10/16/2026 17:42 | 15 | 245.45 |
| 10/16/2026 17:42 | 10 | 245.45 |
| 10/16/2026 17:42 | 10 | 245.45 |
| 10/16/2026 17:42 | 3 | 245.45 |
| 10/16/2026 17:42 | 22 | 245.45 |
| 10/16/2026 17:42 | 15 | 245.45 |
| 10/16/2026 17:42 | 1 | 245.40 |
| 10/16/2026 17:42 | 10 | 245.40 |
| 10/16/2026 17:42 | 4 | 245.36 |
| 10/16/2026 17:42 | 40 | 245.30 |
| 10/16/2026 17:42 | 5 | 245.33 |
| 10/16/2026 17:42 | 22 | 245.32 |
| 10/16/2026 17:42 | 3 | 245.32 |
| 10/16/2026 17:42 | 36 | 245.29 |
| 10/16/2026 17:42 | 4 | 245.29 |
| 10/16/2026 17:42 | 1 | 245.32 |
| 10/16/2026 17:42 | 2 | 245.32 |
| 10/16/2026 17:42 | 1 | 245.30 |
| 10/16/2026 17:42 | 39 | 245.30 |
| 10/16/2026 17:42 | 2 | 245.30 |
| 10/16/2026 17:42 | 40 | 245.30 |
| 10/16/2026 17:42 | 2 | 245.30 |
| 10/16/2026 17:42 | 2 | 245.30 |
| 10/16/2026 17:42 | 40 | 245.30 |
| 10/16/2026 17:42 | 40 | 245.30 |
| 10/16/2026 17:42 | 2 | 245.30 |
| 10/16/2026 17:42 | 2 | 245.30 |
| 10/16/2026 17:42 | 1 | 245.30 |
| 10/16/2026 17:42 | 30 | 245.30 |
| 10/16/2026 17:42 | 1 | 245.30 |
| 10/16/2026 17:42 | 1 | 245.30 |
| 10/16/2026 17:42 | 8 | 245.30 |
| 10/16/2026 17:41 | 16 | 245.38 |
| 10/16/2026 17:41 | 14 | 245.38 |
| 10/16/2026 17:41 | 15 | 245.38 |
| 10/16/2026 17:41 | 10 | 245.38 |
| 10/16/2026 17:41 | 41 | 245.38 |
| 10/16/2026 17:41 | 3 | 245.38 |
| 10/16/2026 17:41 | 1 | 245.38 |
| 10/16/2026 17:41 | 28 | 245.38 |
| 10/16/2026 17:41 | 20 | 245.37 |
| 10/16/2026 17:41 | 80 | 245.37 |
| 10/16/2026 17:41 | 22 | 245.305 |
| 10/16/2026 17:41 | 10 | 245.305 |
| 10/16/2026 17:41 | 40 | 245.25 |
| 10/16/2026 17:41 | 2 | 245.25 |
| 10/16/2026 17:41 | 2 | 245.25 |
| 10/16/2026 17:41 | 40 | 245.25 |
| 10/16/2026 17:41 | 40 | 245.25 |
| 10/16/2026 17:41 | 1 | 245.26 |
| 10/16/2026 17:41 | 1 | 245.26 |
| 10/16/2026 17:41 | 23 | 245.33 |
| 10/16/2026 17:41 | 6 | 245.33 |
| 10/16/2026 17:40 | 2 | 245.27 |
| 10/16/2026 17:40 | 3 | 245.33 |
| 10/16/2026 17:40 | 1 | 245.295 |
| 10/16/2026 17:40 | 13 | 245.30 |
| 10/16/2026 17:40 | 1 | 245.30 |
| 10/16/2026 17:40 | 2 | 245.30 |
| 10/16/2026 17:40 | 1 | 245.26 |
| 10/16/2026 17:40 | 1 | 245.26 |
| 10/16/2026 17:40 | 50 | 245.26 |
| 10/16/2026 17:40 | 40 | 245.20 |
| 10/16/2026 17:40 | 40 | 245.20 |
| 10/16/2026 17:40 | 2 | 245.21 |
| 10/16/2026 17:40 | 2 | 245.21 |
| 10/16/2026 17:40 | 40 | 245.22 |
| 10/16/2026 17:40 | 23 | 245.22 |
| 10/16/2026 17:40 | 119 | 245.22 |
| 10/16/2026 17:40 | 81 | 245.22 |
| 10/16/2026 17:40 | 98 | 245.22 |
| 10/16/2026 17:40 | 36 | 245.22 |
| 10/16/2026 17:40 | 2 | 245.22 |
| 10/16/2026 17:40 | 1 | 245.22 |
| 10/16/2026 17:40 | 16 | 245.275 |
| 10/16/2026 17:40 | 7 | 245.27 |
| 10/16/2026 17:40 | 20 | 245.29 |
| 10/16/2026 17:39 | 14 | 245.13 |
| 10/16/2026 17:39 | 3 | 245.13 |
| 10/16/2026 17:39 | 100 | 245.10 |
| 10/16/2026 17:39 | 40 | 245.10 |
| 10/16/2026 17:39 | 75 | 245.11 |
| 10/16/2026 17:39 | 3 | 245.11 |
| 10/16/2026 17:39 | 40 | 245.11 |
| 10/16/2026 17:39 | 3 | 245.11 |
| 10/16/2026 17:39 | 37 | 245.11 |
| 10/16/2026 17:39 | 100 | 245.12 |
| 10/16/2026 17:39 | 2 | 245.13 |
| 10/16/2026 17:39 | 36 | 245.22 |
| 10/16/2026 17:39 | 14 | 245.26 |
| 10/16/2026 17:39 | 1 | 245.26 |
| 10/16/2026 17:39 | 12 | 245.26 |
| 10/16/2026 17:39 | 1 | 245.25 |
| 10/16/2026 17:39 | 13 | 245.25 |
| 10/16/2026 17:39 | 3 | 245.25 |
| 10/16/2026 17:39 | 13 | 245.25 |
| 10/16/2026 17:39 | 3 | 245.25 |
| 10/16/2026 17:39 | 13 | 245.25 |
| 10/16/2026 17:39 | 21 | 245.25 |
| 10/16/2026 17:39 | 13 | 245.25 |
| 10/16/2026 17:39 | 1 | 245.22 |
| 10/16/2026 17:39 | 10 | 245.22 |
| 10/16/2026 17:39 | 4 | 245.22 |
| 10/16/2026 17:39 | 1 | 245.22 |
| 10/16/2026 17:39 | 28 | 245.22 |
| 10/16/2026 17:39 | 40 | 245.22 |
| 10/16/2026 17:39 | 10 | 245.21 |
| 10/16/2026 17:39 | 1 | 245.21 |
| 10/16/2026 17:39 | 5 | 245.21 |
| 10/16/2026 17:39 | 1 | 245.15 |
| 10/16/2026 17:39 | 37 | 245.15 |
| 10/16/2026 17:39 | 1 | 245.15 |
| 10/16/2026 17:39 | 12 | 245.15 |
| 10/16/2026 17:39 | 1 | 245.185 |
| 10/16/2026 17:39 | 1 | 245.15 |
| 10/16/2026 17:39 | 23 | 245.15 |
| 10/16/2026 17:39 | 80 | 245.15 |
| 10/16/2026 17:39 | 98 | 245.15 |
| 10/16/2026 17:39 | 16 | 245.15 |
| 10/16/2026 17:39 | 1 | 245.14 |
| 10/16/2026 17:39 | 40 | 245.155 |
| 10/16/2026 17:39 | 17 | 245.15 |
| 10/16/2026 17:39 | 1 | 245.16 |
| 10/16/2026 17:38 | 1 | 245.12 |
| 10/16/2026 17:38 | 12 | 245.20 |
| 10/16/2026 17:38 | 40 | 245.23 |
| 10/16/2026 17:38 | 40 | 245.23 |
| 10/16/2026 17:38 | 26 | 245.23 |
| 10/16/2026 17:38 | 14 | 245.23 |
| 10/16/2026 17:38 | 36 | 245.23 |
| 10/16/2026 17:38 | 3 | 245.23 |
| 10/16/2026 17:38 | 1 | 245.23 |
| 10/16/2026 17:38 | 19 | 245.23 |
| 10/16/2026 17:38 | 1 | 245.23 |
| 10/16/2026 17:38 | 20 | 245.23 |
| 10/16/2026 17:38 | 1 | 245.23 |
| 10/16/2026 17:38 | 19 | 245.23 |
| 10/16/2026 17:38 | 21 | 245.23 |
| 10/16/2026 17:38 | 40 | 245.23 |
| 10/16/2026 17:38 | 2 | 245.23 |
| 10/16/2026 17:38 | 40 | 245.23 |
| 10/16/2026 17:38 | 80 | 245.23 |
| 10/16/2026 17:38 | 17 | 245.25 |
| 10/16/2026 17:38 | 1 | 245.335 |
| 10/16/2026 17:38 | 47 | 245.35 |
| 10/16/2026 17:38 | 3 | 245.35 |
| 10/16/2026 17:38 | 18 | 245.35 |
| 10/16/2026 17:38 | 1 | 245.35 |
| 10/16/2026 17:38 | 20 | 245.35 |
| 10/16/2026 17:38 | 3 | 245.275 |
| 10/16/2026 17:38 | 3 | 245.275 |
| 10/16/2026 17:38 | 25 | 245.275 |
| 10/16/2026 17:38 | 6 | 245.305 |
| 10/16/2026 17:38 | 80 | 245.32 |
| 10/16/2026 17:38 | 10 | 245.31 |
| 10/16/2026 17:38 | 100 | 245.31 |
| 10/16/2026 17:38 | 1 | 245.31 |
| 10/16/2026 17:38 | 4 | 245.26 |
| 10/16/2026 17:37 | 2 | 245.26 |
| 10/16/2026 17:37 | 3 | 245.20 |
| 10/16/2026 17:37 | 1 | 245.20 |
| 10/16/2026 17:37 | 20 | 245.26 |
| 10/16/2026 17:37 | 4 | 245.265 |
| 10/16/2026 17:37 | 4 | 245.265 |
| 10/16/2026 17:37 | 11 | 245.26 |
| 10/16/2026 17:37 | 3 | 245.26 |
| 10/16/2026 17:37 | 20 | 245.26 |
| 10/16/2026 17:37 | 80 | 245.25 |
| 10/16/2026 17:37 | 40 | 245.25 |
| 10/16/2026 17:37 | 1 | 245.26 |
| 10/16/2026 17:37 | 40 | 245.27 |
| 10/16/2026 17:37 | 2 | 245.27 |
| 10/16/2026 17:37 | 2 | 245.27 |
| 10/16/2026 17:37 | 34 | 245.27 |
| 10/16/2026 17:37 | 6 | 245.27 |
| 10/16/2026 17:37 | 11 | 245.28 |
| 10/16/2026 17:37 | 4 | 245.28 |
| 10/16/2026 17:37 | 21 | 245.28 |
| 10/16/2026 17:36 | 1 | 245.42 |
| 10/16/2026 17:36 | 2 | 245.30 |
| 10/16/2026 17:36 | 2 | 245.31 |
| 10/16/2026 17:36 | 3 | 245.31 |
| 10/16/2026 17:36 | 11 | 245.44 |
| 10/16/2026 17:36 | 39 | 245.50 |
| 10/16/2026 17:36 | 1 | 245.50 |
| 10/16/2026 17:36 | 40 | 245.50 |
| 10/16/2026 17:36 | 40 | 245.50 |
| 10/16/2026 17:36 | 3 | 245.50 |
| 10/16/2026 17:36 | 40 | 245.50 |
| 10/16/2026 17:36 | 40 | 245.50 |
| 10/16/2026 17:36 | 11 | 245.50 |
| 10/16/2026 17:36 | 1 | 245.50 |
| 10/16/2026 17:36 | 2 | 245.50 |
| 10/16/2026 17:36 | 3 | 245.50 |
| 10/16/2026 17:36 | 4 | 245.60 |
| 10/16/2026 17:36 | 8 | 245.60 |
| 10/16/2026 17:36 | 25 | 245.555 |
| 10/16/2026 17:36 | 4 | 245.555 |
| 10/16/2026 17:36 | 4 | 245.555 |
| 10/16/2026 17:36 | 11 | 245.55 |
| 10/16/2026 17:36 | 1 | 245.53 |
| 10/16/2026 17:35 | 1 | 245.39 |
| 10/16/2026 17:35 | 1 | 245.36 |
| 10/16/2026 17:35 | 2 | 245.36 |
| 10/16/2026 17:35 | 36 | 245.36 |
| 10/16/2026 17:35 | 4 | 245.38 |
| 10/16/2026 17:35 | 7 | 245.40 |
| 10/16/2026 17:35 | 3 | 245.40 |
| 10/16/2026 17:35 | 3 | 245.40 |
| 10/16/2026 17:35 | 40 | 245.40 |
| 10/16/2026 17:35 | 95 | 245.40 |
| 10/16/2026 17:35 | 1 | 245.39 |
| 10/16/2026 17:35 | 2 | 245.38 |
| 10/16/2026 17:35 | 2 | 245.375 |
| 10/16/2026 17:35 | 1 | 245.35 |
| 10/16/2026 17:35 | 26 | 245.35 |
| 10/16/2026 17:35 | 1 | 245.36 |
| 10/16/2026 17:35 | 1 | 245.42 |
| 10/16/2026 17:35 | 7 | 245.38 |
| 10/16/2026 17:35 | 30 | 245.38 |
| 10/16/2026 17:35 | 3 | 245.38 |
| 10/16/2026 17:35 | 40 | 245.39 |
| 10/16/2026 17:35 | 80 | 245.42 |
| 10/16/2026 17:35 | 3 | 245.42 |
| 10/16/2026 17:35 | 1 | 245.42 |
| 10/16/2026 17:35 | 38 | 245.48 |
| 10/16/2026 17:35 | 25 | 245.445 |
| 10/16/2026 17:35 | 40 | 245.44 |
| 10/16/2026 17:35 | 40 | 245.43 |
| 10/16/2026 17:35 | 25 | 245.37 |
| 10/16/2026 17:35 | 1 | 245.37 |
| 10/16/2026 17:35 | 1 | 245.40 |
| 10/16/2026 17:35 | 14 | 245.40 |
| 10/16/2026 17:35 | 14 | 245.37 |
| 10/16/2026 17:35 | 14 | 245.37 |
| 10/16/2026 17:35 | 25 | 245.37 |
| 10/16/2026 17:35 | 14 | 245.37 |
| 10/16/2026 17:35 | 6 | 245.39 |
| 10/16/2026 17:35 | 10 | 245.37 |
| 10/16/2026 17:35 | 400 | 245.35 |
| 10/16/2026 17:35 | 3 | 245.35 |
| 10/16/2026 17:35 | 100 | 245.35 |
| 10/16/2026 17:35 | 65 | 245.35 |
| 10/16/2026 17:35 | 32 | 245.35 |
| 10/16/2026 17:35 | 30 | 245.34 |
| 10/16/2026 17:35 | 40 | 245.37 |
| 10/16/2026 17:35 | 10 | 245.37 |
| 10/16/2026 17:35 | 22 | 245.37 |
| 10/16/2026 17:35 | 44 | 245.36 |
| 10/16/2026 17:35 | 40 | 245.36 |
| 10/16/2026 17:35 | 100 | 245.35 |
| 10/16/2026 17:35 | 100 | 245.305 |
| 10/16/2026 17:35 | 8 | 245.305 |
| 10/16/2026 17:35 | 2 | 245.31 |
| 10/16/2026 17:35 | 50 | 245.31 |
| 10/16/2026 17:35 | 15 | 245.31 |
| 10/16/2026 17:35 | 25 | 245.31 |
| 10/16/2026 17:35 | 11 | 245.30 |
| 10/16/2026 17:35 | 1 | 245.30 |
| 10/16/2026 17:35 | 3 | 245.30 |
| 10/16/2026 17:35 | 14 | 245.30 |
| 10/16/2026 17:35 | 11 | 245.30 |
| 10/16/2026 17:35 | 11 | 245.31 |
| 10/16/2026 17:35 | 3 | 245.31 |
| 10/16/2026 17:34 | 40 | 245.39 |
| 10/16/2026 17:34 | 36 | 245.39 |
| 10/16/2026 17:34 | 3 | 245.39 |
| 10/16/2026 17:34 | 1 | 245.39 |
| 10/16/2026 17:34 | 1 | 245.39 |
| 10/16/2026 17:34 | 2 | 245.39 |
| 10/16/2026 17:34 | 2 | 245.39 |
| 10/16/2026 17:34 | 2 | 245.39 |
| 10/16/2026 17:34 | 2 | 245.39 |
| 10/16/2026 17:34 | 1 | 245.39 |
| 10/16/2026 17:34 | 37 | 245.39 |
| 10/16/2026 17:34 | 4 | 245.39 |
| 10/16/2026 17:34 | 4 | 245.39 |
| 10/16/2026 17:34 | 4 | 245.47 |
| 10/16/2026 17:34 | 1 | 245.56 |
| 10/16/2026 17:34 | 46 | 245.56 |
| 10/16/2026 17:34 | 9 | 245.56 |
| 10/16/2026 17:34 | 1 | 245.56 |
| 10/16/2026 17:34 | 49 | 245.56 |
| 10/16/2026 17:34 | 40 | 245.56 |
| 10/16/2026 17:34 | 1 | 245.55 |
| 10/16/2026 17:34 | 90 | 245.54 |
| 10/16/2026 17:34 | 28 | 245.50 |
| 10/16/2026 17:34 | 1 | 245.54 |
| 10/16/2026 17:34 | 39 | 245.54 |
| 10/16/2026 17:34 | 1 | 245.51 |
| 10/16/2026 17:34 | 1 | 245.51 |
| 10/16/2026 17:34 | 10 | 245.52 |
| 10/16/2026 17:34 | 1 | 245.52 |
| 10/16/2026 17:34 | 1 | 245.52 |
| 10/16/2026 17:34 | 28 | 245.52 |
| 10/16/2026 17:34 | 10 | 245.51 |
| 10/16/2026 17:34 | 2 | 245.51 |
| 10/16/2026 17:34 | 7 | 245.48 |
| 10/16/2026 17:34 | 10 | 245.48 |
| 10/16/2026 17:34 | 10 | 245.48 |
| 10/16/2026 17:34 | 10 | 245.415 |
| 10/16/2026 17:34 | 20 | 245.395 |
| 10/16/2026 17:34 | 10 | 245.415 |
| 10/16/2026 17:34 | 5 | 245.40 |
| 10/16/2026 17:33 | 1 | 245.41 |
| 10/16/2026 17:33 | 1 | 245.40 |
| 10/16/2026 17:33 | 80 | 245.37 |
| 10/16/2026 17:33 | 40 | 245.37 |
| 10/16/2026 17:33 | 4 | 245.37 |
| 10/16/2026 17:33 | 2 | 245.37 |
| 10/16/2026 17:33 | 40 | 245.43 |
| 10/16/2026 17:33 | 40 | 245.43 |
| 10/16/2026 17:33 | 12 | 245.43 |
| 10/16/2026 17:33 | 40 | 245.43 |
| 10/16/2026 17:33 | 10 | 245.43 |
| 10/16/2026 17:33 | 4 | 245.43 |
| 10/16/2026 17:33 | 12 | 245.43 |
| 10/16/2026 17:33 | 40 | 245.43 |
| 10/16/2026 17:33 | 3 | 245.43 |
| 10/16/2026 17:33 | 40 | 245.485 |
| 10/16/2026 17:33 | 100 | 245.385 |
| 10/16/2026 17:33 | 17 | 245.43 |
| 10/16/2026 17:33 | 25 | 245.43 |
| 10/16/2026 17:33 | 1 | 245.43 |
| 10/16/2026 17:33 | 14 | 245.43 |
| 10/16/2026 17:33 | 43 | 245.42 |
| 10/16/2026 17:33 | 2 | 245.42 |
| 10/16/2026 17:33 | 55 | 245.42 |
| 10/16/2026 17:33 | 2 | 245.42 |
| 10/16/2026 17:33 | 2 | 245.42 |
| 10/16/2026 17:33 | 20 | 245.42 |
| 10/16/2026 17:33 | 6 | 245.41 |
| 10/16/2026 17:33 | 7 | 245.41 |
| 10/16/2026 17:33 | 20 | 245.41 |
| 10/16/2026 17:33 | 16 | 245.33 |
| 10/16/2026 17:33 | 6 | 245.33 |
| 10/16/2026 17:33 | 9 | 245.33 |
| 10/16/2026 17:33 | 1 | 245.33 |
| 10/16/2026 17:33 | 6 | 245.33 |
| 10/16/2026 17:33 | 9 | 245.33 |
| 10/16/2026 17:33 | 6 | 245.33 |
| 10/16/2026 17:33 | 9 | 245.33 |
| 10/16/2026 17:33 | 6 | 245.33 |
| 10/16/2026 17:33 | 3 | 245.33 |
| 10/16/2026 17:33 | 9 | 245.33 |
| 10/16/2026 17:33 | 25 | 245.33 |
| 10/16/2026 17:33 | 3 | 245.33 |
| 10/16/2026 17:33 | 9 | 245.33 |
| 10/16/2026 17:33 | 3 | 245.33 |
| 10/16/2026 17:33 | 1 | 245.31 |
| 10/16/2026 17:33 | 10 | 245.30 |
| 10/16/2026 17:33 | 15 | 245.30 |
| 10/16/2026 17:33 | 10 | 245.30 |
| 10/16/2026 17:33 | 15 | 245.30 |
| 10/16/2026 17:33 | 50 | 245.28 |
| 10/16/2026 17:33 | 60 | 245.205 |
| 10/16/2026 17:33 | 20 | 245.21 |
| 10/16/2026 17:33 | 80 | 245.21 |
| 10/16/2026 17:33 | 25 | 245.25 |
| 10/16/2026 17:33 | 80 | 245.12 |
| 10/16/2026 17:33 | 50 | 245.12 |
| 10/16/2026 17:33 | 100 | 245.12 |
| 10/16/2026 17:33 | 70 | 245.12 |
| 10/16/2026 17:33 | 100 | 245.13 |
| 10/16/2026 17:33 | 1 | 245.30 |
| 10/16/2026 17:33 | 4 | 245.30 |
| 10/16/2026 17:33 | 1 | 245.29 |
| 10/16/2026 17:33 | 2 | 245.15 |
| 10/16/2026 17:33 | 40 | 245.19 |
| 10/16/2026 17:33 | 80 | 245.19 |
| 10/16/2026 17:32 | 56 | 245.235 |
| 10/16/2026 17:32 | 80 | 245.21 |
| 10/16/2026 17:32 | 12 | 245.19 |
| 10/16/2026 17:32 | 26 | 245.19 |
| 10/16/2026 17:32 | 7 | 245.19 |
| 10/16/2026 17:32 | 1 | 245.19 |
| 10/16/2026 17:32 | 6 | 245.19 |
| 10/16/2026 17:32 | 1 | 245.20 |
| 10/16/2026 17:32 | 1 | 245.20 |
| 10/16/2026 17:32 | 7 | 245.20 |
| 10/16/2026 17:32 | 17 | 245.20 |
| 10/16/2026 17:32 | 8 | 245.20 |
| 10/16/2026 17:32 | 7 | 245.20 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 8 | 245.21 |
| 10/16/2026 17:32 | 7 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 2 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 3 | 245.21 |
| 10/16/2026 17:32 | 40 | 245.21 |
| 10/16/2026 17:32 | 7 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 3 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 40 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.255 |
| 10/16/2026 17:32 | 40 | 245.20 |
| 10/16/2026 17:32 | 17 | 245.21 |
| 10/16/2026 17:32 | 22 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 1 | 245.21 |
| 10/16/2026 17:32 | 2 | 245.21 |
| 10/16/2026 17:32 | 40 | 245.21 |
| 10/16/2026 17:32 | 40 | 245.21 |
| 10/16/2026 17:32 | 90 | 245.24 |
| 10/16/2026 17:32 | 11 | 245.26 |
| 10/16/2026 17:32 | 11 | 245.24 |
| 10/16/2026 17:32 | 142 | 245.23 |
| 10/16/2026 17:32 | 53 | 245.23 |
| 10/16/2026 17:32 | 5 | 245.22 |
| 10/16/2026 17:32 | 5 | 245.22 |
| 10/16/2026 17:32 | 5 | 245.22 |
| 10/16/2026 17:32 | 5 | 245.22 |
| 10/16/2026 17:32 | 2 | 245.23 |
| 10/16/2026 17:32 | 9 | 245.23 |
| 10/16/2026 17:32 | 13 | 245.23 |
| 10/16/2026 17:32 | 1 | 245.23 |
| 10/16/2026 17:32 | 10 | 245.24 |
| 10/16/2026 17:32 | 19 | 245.22 |
| 10/16/2026 17:32 | 3 | 245.22 |
| 10/16/2026 17:32 | 2 | 245.22 |
| 10/16/2026 17:32 | 6 | 245.27 |
| 10/16/2026 17:32 | 3 | 245.27 |
| 10/16/2026 17:32 | 40 | 245.27 |
| 10/16/2026 17:32 | 3 | 245.27 |
| 10/16/2026 17:32 | 1 | 245.27 |
| 10/16/2026 17:32 | 6 | 245.27 |
| 10/16/2026 17:32 | 10 | 245.23 |
| 10/16/2026 17:32 | 18 | 245.19 |
| 10/16/2026 17:32 | 21 | 245.24 |
| 10/16/2026 17:32 | 6 | 245.24 |
| 10/16/2026 17:32 | 2 | 245.24 |
| 10/16/2026 17:32 | 1 | 245.24 |
| 10/16/2026 17:32 | 9 | 245.24 |
| 10/16/2026 17:32 | 10 | 245.24 |
| 10/16/2026 17:32 | 18 | 245.19 |
| 10/16/2026 17:32 | 28 | 245.19 |
| 10/16/2026 17:32 | 28 | 245.19 |
| 10/16/2026 17:32 | 6 | 245.19 |
| 10/16/2026 17:32 | 7 | 245.19 |
| 10/16/2026 17:32 | 3 | 245.19 |
| 10/16/2026 17:32 | 1 | 245.19 |
| 10/16/2026 17:32 | 3 | 245.19 |
| 10/16/2026 17:32 | 40 | 245.10 |
| 10/16/2026 17:32 | 3 | 245.12 |
| 10/16/2026 17:31 | 35 | 245.14 |
| 10/16/2026 17:31 | 5 | 245.14 |
| 10/16/2026 17:31 | 40 | 245.14 |
| 10/16/2026 17:31 | 1 | 245.14 |
| 10/16/2026 17:31 | 11 | 245.15 |
| 10/16/2026 17:31 | 2 | 245.15 |
| 10/16/2026 17:31 | 13 | 245.15 |
| 10/16/2026 17:31 | 10 | 245.15 |
| 10/16/2026 17:31 | 40 | 245.23 |
| 10/16/2026 17:31 | 1 | 245.31 |
| 10/16/2026 17:31 | 3 | 245.30 |
| 10/16/2026 17:31 | 116 | 245.30 |
| 10/16/2026 17:31 | 1 | 245.30 |
| 10/16/2026 17:31 | 3 | 245.30 |
| 10/16/2026 17:31 | 5 | 245.38 |
| 10/16/2026 17:31 | 25 | 245.38 |
| 10/16/2026 17:31 | 25 | 245.38 |
| 10/16/2026 17:31 | 25 | 245.38 |
| 10/16/2026 17:31 | 63 | 245.36 |
| 10/16/2026 17:31 | 16 | 245.36 |
| 10/16/2026 17:31 | 1 | 245.36 |
| 10/16/2026 17:31 | 4 | 245.36 |
| 10/16/2026 17:31 | 16 | 245.35 |
| 10/16/2026 17:31 | 40 | 245.35 |
| 10/16/2026 17:31 | 80 | 245.35 |
| 10/16/2026 17:31 | 1 | 245.35 |
| 10/16/2026 17:31 | 50 | 245.40 |
| 10/16/2026 17:31 | 80 | 245.39 |
| 10/16/2026 17:31 | 7 | 245.38 |
| 10/16/2026 17:31 | 19 | 245.38 |
| 10/16/2026 17:31 | 162 | 245.415 |
| 10/16/2026 17:31 | 12 | 245.41 |
| 10/16/2026 17:31 | 2 | 245.45 |
| 10/16/2026 17:30 | 1 | 245.43 |
| 10/16/2026 17:30 | 1 | 245.425 |
| 10/16/2026 17:30 | 5 | 245.425 |
| 10/16/2026 17:30 | 2 | 245.425 |
| 10/16/2026 17:30 | 3 | 245.425 |
| 10/16/2026 17:30 | 2 | 245.425 |
| 10/16/2026 17:30 | 11 | 245.46 |
| 10/16/2026 17:30 | 20 | 245.45 |
| 10/16/2026 17:30 | 1 | 245.45 |
| 10/16/2026 17:30 | 19 | 245.45 |
| 10/16/2026 17:30 | 40 | 245.44 |
| 10/16/2026 17:30 | 36 | 245.43 |
| 10/16/2026 17:30 | 40 | 245.43 |
| 10/16/2026 17:30 | 40 | 245.43 |
| 10/16/2026 17:30 | 39 | 245.43 |
| 10/16/2026 17:30 | 1 | 245.42 |
| 10/16/2026 17:30 | 50 | 245.40 |
| 10/16/2026 17:30 | 2 | 245.39 |
| 10/16/2026 17:30 | 20 | 245.39 |
| 10/16/2026 17:30 | 167 | 245.39 |
| 10/16/2026 17:30 | 24 | 245.39 |
| 10/16/2026 17:30 | 5 | 245.39 |
| 10/16/2026 17:30 | 1 | 245.39 |
| 10/16/2026 17:30 | 28 | 245.39 |
| 10/16/2026 17:30 | 1 | 245.39 |
| 10/16/2026 17:30 | 5 | 245.39 |
| 10/16/2026 17:30 | 5 | 245.38 |
| 10/16/2026 17:30 | 31 | 245.38 |
| 10/16/2026 17:30 | 78 | 245.39 |
| 10/16/2026 17:30 | 2 | 245.39 |
| 10/16/2026 17:30 | 1 | 245.40 |
| 10/16/2026 17:30 | 5 | 245.35 |
| 10/16/2026 17:30 | 13 | 245.40 |
| 10/16/2026 17:30 | 2 | 245.40 |
| 10/16/2026 17:30 | 19 | 245.40 |
| 10/16/2026 17:30 | 22 | 245.42 |
| 10/16/2026 17:30 | 7 | 245.42 |
| 10/16/2026 17:30 | 7 | 245.40 |
| 10/16/2026 17:30 | 1 | 245.40 |
| 10/16/2026 17:30 | 26 | 245.39 |
| 10/16/2026 17:30 | 88 | 245.40 |
| 10/16/2026 17:30 | 2 | 245.40 |
| 10/16/2026 17:30 | 40 | 245.40 |
| 10/16/2026 17:30 | 1 | 245.40 |
| 10/16/2026 17:30 | 27 | 245.39 |
| 10/16/2026 17:30 | 13 | 245.39 |
| 10/16/2026 17:30 | 6 | 245.39 |
| 10/16/2026 17:30 | 2 | 245.39 |
| 10/16/2026 17:30 | 1 | 245.39 |
| 10/16/2026 17:30 | 10 | 245.39 |
| 10/16/2026 17:30 | 1 | 245.38 |
| 10/16/2026 17:30 | 9 | 245.37 |
| 10/16/2026 17:30 | 7 | 245.39 |
| 10/16/2026 17:30 | 3 | 245.305 |
| 10/16/2026 17:30 | 3 | 245.305 |
| 10/16/2026 17:30 | 1 | 245.30 |
| 10/16/2026 17:30 | 11 | 245.36 |
| 10/16/2026 17:30 | 10 | 245.305 |
| 10/16/2026 17:30 | 1 | 245.305 |
| 10/16/2026 17:30 | 11 | 245.305 |
| 10/16/2026 17:30 | 1 | 245.305 |
| 10/16/2026 17:30 | 10 | 245.305 |
| 10/16/2026 17:30 | 12 | 245.305 |
| 10/16/2026 17:30 | 4 | 245.30 |
| 10/16/2026 17:30 | 10 | 245.30 |
| 10/16/2026 17:30 | 1 | 245.29 |
| 10/16/2026 17:30 | 2 | 245.23 |
| 10/16/2026 17:30 | 40 | 245.23 |
| 10/16/2026 17:30 | 1 | 245.23 |
| 10/16/2026 17:30 | 10 | 245.23 |
| 10/16/2026 17:30 | 40 | 245.23 |
| 10/16/2026 17:30 | 44 | 245.23 |
| 10/16/2026 17:30 | 14 | 245.25 |
| 10/16/2026 17:30 | 1 | 245.25 |
| 10/16/2026 17:30 | 18 | 245.30 |
| 10/16/2026 17:30 | 1 | 245.32 |
| 10/16/2026 17:30 | 1 | 245.31 |
| 10/16/2026 17:30 | 9 | 245.37 |
| 10/16/2026 17:30 | 10 | 245.38 |
| 10/16/2026 17:30 | 10 | 245.38 |
| 10/16/2026 17:30 | 11 | 245.38 |
| 10/16/2026 17:30 | 10 | 245.38 |
| 10/16/2026 17:29 | 2 | 245.32 |
| 10/16/2026 17:29 | 24 | 245.36 |
| 10/16/2026 17:29 | 16 | 245.36 |
| 10/16/2026 17:29 | 24 | 245.37 |
| 10/16/2026 17:29 | 1 | 245.37 |
| 10/16/2026 17:29 | 3 | 245.37 |
| 10/16/2026 17:29 | 40 | 245.37 |
| 10/16/2026 17:29 | 40 | 245.37 |
| 10/16/2026 17:29 | 6 | 245.47 |
| 10/16/2026 17:29 | 50 | 245.49 |
| 10/16/2026 17:29 | 3 | 245.51 |
| 10/16/2026 17:29 | 40 | 245.45 |
| 10/16/2026 17:29 | 100 | 245.45 |
| 10/16/2026 17:29 | 5 | 245.42 |
| 10/16/2026 17:29 | 5 | 245.42 |
| 10/16/2026 17:29 | 2 | 245.37 |
| 10/16/2026 17:29 | 1 | 245.37 |
| 10/16/2026 17:29 | 31 | 245.38 |
| 10/16/2026 17:29 | 4 | 245.42 |
| 10/16/2026 17:29 | 1 | 245.42 |
| 10/16/2026 17:29 | 5 | 245.42 |
| 10/16/2026 17:29 | 1 | 245.42 |
| 10/16/2026 17:29 | 5 | 245.39 |
| 10/16/2026 17:29 | 5 | 245.42 |
| 10/16/2026 17:29 | 5 | 245.39 |
| 10/16/2026 17:29 | 6 | 245.42 |
| 10/16/2026 17:29 | 1 | 245.40 |
| 10/16/2026 17:29 | 1 | 245.43 |
| 10/16/2026 17:29 | 13 | 245.43 |
| 10/16/2026 17:29 | 1 | 245.43 |
| 10/16/2026 17:29 | 33 | 245.43 |
| 10/16/2026 17:29 | 2 | 245.43 |
| 10/16/2026 17:29 | 10 | 245.43 |
| 10/16/2026 17:29 | 11 | 245.43 |
| 10/16/2026 17:29 | 10 | 245.45 |
| 10/16/2026 17:29 | 19 | 245.45 |
| 10/16/2026 17:29 | 40 | 245.43 |
| 10/16/2026 17:29 | 1 | 245.43 |
| 10/16/2026 17:29 | 100 | 245.43 |
| 10/16/2026 17:29 | 100 | 245.47 |
| 10/16/2026 17:29 | 4 | 245.42 |
| 10/16/2026 17:29 | 1 | 245.42 |
| 10/16/2026 17:29 | 35 | 245.42 |
| 10/16/2026 17:29 | 10 | 245.42 |
| 10/16/2026 17:29 | 4 | 245.42 |
| 10/16/2026 17:29 | 2 | 245.42 |
| 10/16/2026 17:29 | 1 | 245.49 |
| 10/16/2026 17:29 | 3 | 245.49 |
| 10/16/2026 17:29 | 1 | 245.49 |
| 10/16/2026 17:29 | 13 | 245.50 |
| 10/16/2026 17:29 | 1 | 245.56 |
| 10/16/2026 17:29 | 3 | 245.56 |
| 10/16/2026 17:29 | 7 | 245.48 |
| 10/16/2026 17:29 | 30 | 245.49 |
| 10/16/2026 17:29 | 50 | 245.49 |
| 10/16/2026 17:29 | 6 | 245.50 |
| 10/16/2026 17:29 | 40 | 245.50 |
| 10/16/2026 17:29 | 24 | 245.50 |
| 10/16/2026 17:29 | 3 | 245.50 |
| 10/16/2026 17:29 | 3 | 245.50 |
| 10/16/2026 17:29 | 1 | 245.49 |
| 10/16/2026 17:29 | 10 | 245.49 |
| 10/16/2026 17:29 | 40 | 245.49 |
| 10/16/2026 17:28 | 85 | 245.40 |
| 10/16/2026 17:28 | 50 | 245.40 |
| 10/16/2026 17:28 | 25 | 245.40 |
| 10/16/2026 17:28 | 80 | 245.38 |
| 10/16/2026 17:28 | 15 | 245.38 |
| 10/16/2026 17:28 | 10 | 245.38 |
| 10/16/2026 17:28 | 1 | 245.25 |
| 10/16/2026 17:28 | 18 | 245.25 |
| 10/16/2026 17:28 | 20 | 245.26 |
| 10/16/2026 17:28 | 5 | 245.31 |
| 10/16/2026 17:28 | 1 | 245.32 |
| 10/16/2026 17:28 | 39 | 245.32 |
| 10/16/2026 17:28 | 1 | 245.32 |
| 10/16/2026 17:28 | 2 | 245.32 |
| 10/16/2026 17:28 | 2 | 245.32 |
| 10/16/2026 17:28 | 40 | 245.32 |
| 10/16/2026 17:28 | 2 | 245.32 |
| 10/16/2026 17:28 | 39 | 245.32 |
| 10/16/2026 17:28 | 1 | 245.32 |
| 10/16/2026 17:28 | 2 | 245.32 |
| 10/16/2026 17:28 | 80 | 245.32 |
| 10/16/2026 17:28 | 70 | 245.33 |
| 10/16/2026 17:28 | 100 | 245.33 |
| 10/16/2026 17:28 | 24 | 245.41 |
| 10/16/2026 17:27 | 40 | 245.38 |
| 10/16/2026 17:27 | 17 | 245.38 |
| 10/16/2026 17:27 | 10 | 245.38 |
| 10/16/2026 17:27 | 23 | 245.32 |
| 10/16/2026 17:27 | 40 | 245.33 |
| 10/16/2026 17:27 | 1 | 245.32 |
| 10/16/2026 17:27 | 7 | 245.32 |
| 10/16/2026 17:27 | 1 | 245.32 |
| 10/16/2026 17:27 | 8 | 245.32 |
| 10/16/2026 17:27 | 3 | 245.37 |
| 10/16/2026 17:27 | 2 | 245.37 |
| 10/16/2026 17:27 | 2 | 245.38 |
| 10/16/2026 17:27 | 5 | 245.39 |
| 10/16/2026 17:27 | 36 | 245.39 |
| 10/16/2026 17:27 | 1 | 245.39 |
| 10/16/2026 17:27 | 3 | 245.39 |
| 10/16/2026 17:27 | 9 | 245.48 |
| 10/16/2026 17:27 | 1 | 245.48 |
| 10/16/2026 17:27 | 8 | 245.48 |
| 10/16/2026 17:27 | 8 | 245.45 |
| 10/16/2026 17:27 | 40 | 245.46 |
| 10/16/2026 17:27 | 2 | 245.46 |
| 10/16/2026 17:27 | 40 | 245.46 |
| 10/16/2026 17:27 | 2 | 245.46 |
| 10/16/2026 17:27 | 11 | 245.49 |
| 10/16/2026 17:27 | 5 | 245.50 |
| 10/16/2026 17:27 | 40 | 245.565 |
| 10/16/2026 17:27 | 30 | 245.52 |
| 10/16/2026 17:27 | 1 | 245.565 |
| 10/16/2026 17:27 | 1 | 245.60 |
| 10/16/2026 17:27 | 9 | 245.565 |
| 10/16/2026 17:27 | 1 | 245.565 |
| 10/16/2026 17:27 | 1 | 245.50 |
| 10/16/2026 17:27 | 1 | 245.50 |
| 10/16/2026 17:27 | 3 | 245.50 |
| 10/16/2026 17:27 | 4 | 245.50 |
| 10/16/2026 17:27 | 1 | 245.50 |
| 10/16/2026 17:27 | 8 | 245.54 |
| 10/16/2026 17:27 | 1 | 245.58 |
| 10/16/2026 17:27 | 50 | 245.53 |
| 10/16/2026 17:27 | 50 | 245.55 |
| 10/16/2026 17:27 | 40 | 245.605 |
| 10/16/2026 17:27 | 40 | 245.57 |
| 10/16/2026 17:27 | 20 | 245.57 |
| 10/16/2026 17:27 | 15 | 245.59 |
| 10/16/2026 17:27 | 1 | 245.59 |
| 10/16/2026 17:27 | 80 | 245.59 |
| 10/16/2026 17:27 | 49 | 245.62 |
| 10/16/2026 17:27 | 6 | 245.63 |
| 10/16/2026 17:27 | 21 | 245.63 |
| 10/16/2026 17:27 | 40 | 245.61 |
| 10/16/2026 17:27 | 3 | 245.60 |
| 10/16/2026 17:27 | 9 | 245.64 |
| 10/16/2026 17:27 | 6 | 245.62 |
| 10/16/2026 17:27 | 11 | 245.60 |
| 10/16/2026 17:27 | 100 | 245.60 |
| 10/16/2026 17:27 | 39 | 245.60 |
| 10/16/2026 17:27 | 1 | 245.60 |
| 10/16/2026 17:27 | 100 | 245.63 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 30 | 245.60 |
| 10/16/2026 17:27 | 1 | 245.60 |
| 10/16/2026 17:27 | 9 | 245.60 |
| 10/16/2026 17:27 | 3 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 40 | 245.60 |
| 10/16/2026 17:27 | 30 | 245.60 |
| 10/16/2026 17:27 | 1 | 245.60 |
| 10/16/2026 17:27 | 3 | 245.60 |
| 10/16/2026 17:27 | 6 | 245.60 |
| 10/16/2026 17:26 | 4 | 245.73 |
| 10/16/2026 17:26 | 16 | 245.75 |
| 10/16/2026 17:26 | 15 | 245.73 |
| 10/16/2026 17:26 | 6 | 245.76 |
| 10/16/2026 17:26 | 24 | 245.76 |
| 10/16/2026 17:26 | 70 | 245.73 |
| 10/16/2026 17:26 | 10 | 245.73 |
| 10/16/2026 17:26 | 23 | 245.73 |
| 10/16/2026 17:26 | 1 | 245.73 |
| 10/16/2026 17:26 | 16 | 245.73 |
| 10/16/2026 17:26 | 64 | 245.73 |
| 10/16/2026 17:26 | 40 | 245.73 |
| 10/16/2026 17:26 | 38 | 245.66 |
| 10/16/2026 17:26 | 82 | 245.66 |
| 10/16/2026 17:26 | 518 | 245.66 |
| 10/16/2026 17:26 | 40 | 245.625 |
| 10/16/2026 17:26 | 69 | 245.625 |
| 10/16/2026 17:26 | 3 | 245.63 |
| 10/16/2026 17:26 | 2 | 245.63 |
| 10/16/2026 17:26 | 2 | 245.63 |
| 10/16/2026 17:26 | 1 | 245.63 |
| 10/16/2026 17:26 | 1 | 245.63 |
| 10/16/2026 17:26 | 10 | 245.63 |
| 10/16/2026 17:26 | 11 | 245.64 |
| 10/16/2026 17:26 | 11 | 245.64 |
| 10/16/2026 17:26 | 11 | 245.64 |
| 10/16/2026 17:26 | 11 | 245.64 |
| 10/16/2026 17:26 | 10 | 245.67 |
| 10/16/2026 17:26 | 10 | 245.67 |
| 10/16/2026 17:26 | 11 | 245.63 |
| 10/16/2026 17:26 | 20 | 245.67 |
| 10/16/2026 17:26 | 7 | 245.67 |
| 10/16/2026 17:26 | 1 | 245.63 |
| 10/16/2026 17:26 | 5 | 245.64 |
| 10/16/2026 17:26 | 3 | 245.64 |
| 10/16/2026 17:26 | 17 | 245.57 |
| 10/16/2026 17:26 | 10 | 245.57 |
| 10/16/2026 17:26 | 65 | 245.57 |
| 10/16/2026 17:26 | 57 | 245.57 |
| 10/16/2026 17:26 | 6 | 245.57 |
| 10/16/2026 17:26 | 1 | 245.56 |
| 10/16/2026 17:26 | 5 | 245.56 |
| 10/16/2026 17:26 | 1 | 245.55 |
| 10/16/2026 17:26 | 50 | 245.52 |
| 10/16/2026 17:26 | 25 | 245.52 |
| 10/16/2026 17:26 | 6 | 245.475 |
| 10/16/2026 17:25 | 65 | 245.45 |
| 10/16/2026 17:25 | 66 | 245.45 |
| 10/16/2026 17:25 | 15 | 245.45 |
| 10/16/2026 17:25 | 15 | 245.40 |
| 10/16/2026 17:25 | 2 | 245.40 |
| 10/16/2026 17:25 | 3 | 245.40 |
| 10/16/2026 17:25 | 18 | 245.41 |
| 10/16/2026 17:25 | 5 | 245.48 |
| 10/16/2026 17:25 | 20 | 245.50 |
| 10/16/2026 17:25 | 17 | 245.50 |
| 10/16/2026 17:25 | 40 | 245.51 |
| 10/16/2026 17:25 | 1 | 245.51 |
| 10/16/2026 17:25 | 1 | 245.51 |
| 10/16/2026 17:25 | 2 | 245.51 |
| 10/16/2026 17:25 | 1 | 245.52 |
| 10/16/2026 17:25 | 11 | 245.52 |
| 10/16/2026 17:25 | 11 | 245.59 |
| 10/16/2026 17:25 | 22 | 245.60 |
| 10/16/2026 17:25 | 11 | 245.60 |
| 10/16/2026 17:25 | 3 | 245.60 |
| 10/16/2026 17:25 | 3 | 245.60 |
| 10/16/2026 17:25 | 1 | 245.60 |
| 10/16/2026 17:25 | 40 | 245.60 |
| 10/16/2026 17:25 | 40 | 245.60 |
| 10/16/2026 17:25 | 40 | 245.60 |
| 10/16/2026 17:25 | 30 | 245.63 |
| 10/16/2026 17:25 | 10 | 245.64 |
| 10/16/2026 17:25 | 100 | 245.61 |
| 10/16/2026 17:25 | 40 | 245.69 |
| 10/16/2026 17:25 | 13 | 245.69 |
| 10/16/2026 17:25 | 3 | 245.69 |
| 10/16/2026 17:25 | 2 | 245.69 |
| 10/16/2026 17:25 | 1 | 245.72 |
| 10/16/2026 17:25 | 1 | 245.72 |
| 10/16/2026 17:25 | 6 | 245.72 |
| 10/16/2026 17:25 | 10 | 245.74 |
| 10/16/2026 17:25 | 20 | 245.77 |
| 10/16/2026 17:25 | 63 | 245.75 |
| 10/16/2026 17:25 | 65 | 245.74 |
| 10/16/2026 17:25 | 40 | 245.74 |
| 10/16/2026 17:25 | 40 | 245.74 |
| 10/16/2026 17:24 | 25 | 245.70 |
| 10/16/2026 17:24 | 15 | 245.70 |
| 10/16/2026 17:24 | 200 | 245.70 |
| 10/16/2026 17:24 | 40 | 245.71 |
| 10/16/2026 17:24 | 67 | 245.71 |
| 10/16/2026 17:24 | 57 | 245.71 |
| 10/16/2026 17:24 | 40 | 245.70 |
| 10/16/2026 17:24 | 1 | 245.71 |
| 10/16/2026 17:24 | 6 | 245.71 |
| 10/16/2026 17:24 | 50 | 245.70 |
| 10/16/2026 17:24 | 30 | 245.60 |
| 10/16/2026 17:24 | 15 | 245.55 |
| 10/16/2026 17:24 | 7 | 245.63 |
| 10/16/2026 17:24 | 8 | 245.64 |
| 10/16/2026 17:24 | 80 | 245.65 |
| 10/16/2026 17:24 | 30 | 245.65 |
| 10/16/2026 17:24 | 6 | 245.65 |
| 10/16/2026 17:24 | 3 | 245.65 |
| 10/16/2026 17:24 | 1 | 245.65 |
| 10/16/2026 17:24 | 10 | 245.65 |
| 10/16/2026 17:24 | 40 | 245.65 |
| 10/16/2026 17:24 | 40 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 10 | 245.65 |
| 10/16/2026 17:24 | 3 | 245.65 |
| 10/16/2026 17:24 | 3 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 2 | 245.65 |
| 10/16/2026 17:24 | 10 | 245.745 |
| 10/16/2026 17:24 | 10 | 245.745 |
| 10/16/2026 17:24 | 18 | 245.745 |
| 10/16/2026 17:24 | 13 | 245.745 |
| 10/16/2026 17:24 | 70 | 245.83 |
| 10/16/2026 17:24 | 12 | 245.83 |
| 10/16/2026 17:24 | 11 | 245.745 |
| 10/16/2026 17:24 | 5 | 245.74 |
| 10/16/2026 17:24 | 9 | 245.71 |
| 10/16/2026 17:24 | 1 | 245.71 |
| 10/16/2026 17:23 | 1 | 245.61 |
| 10/16/2026 17:23 | 40 | 245.52 |
| 10/16/2026 17:23 | 26 | 245.49 |
| 10/16/2026 17:23 | 14 | 245.49 |
| 10/16/2026 17:23 | 12 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 23 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.49 |
| 10/16/2026 17:23 | 39 | 245.49 |
| 10/16/2026 17:23 | 40 | 245.49 |
| 10/16/2026 17:23 | 10 | 245.49 |
| 10/16/2026 17:23 | 62 | 245.49 |
| 10/16/2026 17:23 | 40 | 245.49 |
| 10/16/2026 17:23 | 1 | 245.48 |
| 10/16/2026 17:23 | 25 | 245.33 |
| 10/16/2026 17:23 | 8 | 245.21 |
| 10/16/2026 17:22 | 4 | 245.30 |
| 10/16/2026 17:22 | 1 | 245.30 |
| 10/16/2026 17:22 | 55 | 245.39 |
| 10/16/2026 17:22 | 63 | 245.38 |
| 10/16/2026 17:22 | 40 | 245.38 |
| 10/16/2026 17:22 | 2 | 245.26 |
| 10/16/2026 17:22 | 20 | 245.305 |
| 10/16/2026 17:22 | 41 | 245.305 |
| 10/16/2026 17:22 | 1 | 245.23 |
| 10/16/2026 17:22 | 5 | 245.23 |
| 10/16/2026 17:22 | 1 | 245.23 |
| 10/16/2026 17:22 | 3 | 245.23 |
| 10/16/2026 17:22 | 1 | 245.23 |
| 10/16/2026 17:22 | 39 | 245.45 |
| 10/16/2026 17:22 | 1 | 245.45 |
| 10/16/2026 17:22 | 40 | 245.45 |
| 10/16/2026 17:22 | 2 | 245.45 |
| 10/16/2026 17:22 | 40 | 245.45 |
| 10/16/2026 17:22 | 40 | 245.45 |
| 10/16/2026 17:22 | 15 | 245.47 |
| 10/16/2026 17:22 | 8 | 245.49 |
| 10/16/2026 17:22 | 1 | 245.49 |
| 10/16/2026 17:22 | 2 | 245.49 |
| 10/16/2026 17:21 | 97 | 245.46 |
| 10/16/2026 17:21 | 11 | 245.45 |
| 10/16/2026 17:21 | 39 | 245.45 |
| 10/16/2026 17:21 | 1 | 245.45 |
| 10/16/2026 17:21 | 80 | 245.45 |
| 10/16/2026 17:21 | 2 | 245.45 |
| 10/16/2026 17:21 | 2 | 245.45 |
| 10/16/2026 17:21 | 3 | 245.45 |
| 10/16/2026 17:21 | 40 | 245.45 |
| 10/16/2026 17:21 | 20 | 245.46 |
| 10/16/2026 17:21 | 70 | 245.46 |
| 10/16/2026 17:21 | 40 | 245.47 |
| 10/16/2026 17:21 | 100 | 245.48 |
| 10/16/2026 17:21 | 99 | 245.51 |
| 10/16/2026 17:21 | 2 | 245.605 |
| 10/16/2026 17:21 | 1 | 245.605 |
| 10/16/2026 17:21 | 3 | 245.605 |
| 10/16/2026 17:21 | 26 | 245.64 |
| 10/16/2026 17:21 | 20 | 245.60 |
| 10/16/2026 17:21 | 40 | 245.60 |
| 10/16/2026 17:21 | 25 | 245.60 |
| 10/16/2026 17:21 | 25 | 245.60 |
| 10/16/2026 17:21 | 50 | 245.60 |
| 10/16/2026 17:21 | 24 | 245.56 |
| 10/16/2026 17:21 | 10 | 245.56 |
| 10/16/2026 17:21 | 40 | 245.56 |
| 10/16/2026 17:21 | 40 | 245.56 |
| 10/16/2026 17:21 | 1 | 245.465 |
| 10/16/2026 17:21 | 59 | 245.37 |
| 10/16/2026 17:21 | 62 | 245.36 |
| 10/16/2026 17:21 | 9 | 245.36 |
| 10/16/2026 17:21 | 1 | 245.36 |
| 10/16/2026 17:21 | 4 | 245.36 |
| 10/16/2026 17:21 | 1 | 245.36 |
| 10/16/2026 17:21 | 3 | 245.36 |
| 10/16/2026 17:21 | 29 | 245.35 |
| 10/16/2026 17:21 | 6 | 245.35 |
| 10/16/2026 17:21 | 5 | 245.35 |
| 10/16/2026 17:21 | 3 | 245.35 |
| 10/16/2026 17:21 | 1 | 245.22 |
| 10/16/2026 17:21 | 1 | 245.22 |
| 10/16/2026 17:21 | 1 | 245.25 |
| 10/16/2026 17:21 | 2 | 245.30 |
| 10/16/2026 17:21 | 40 | 245.30 |
| 10/16/2026 17:21 | 18 | 245.36 |
| 10/16/2026 17:21 | 16 | 245.36 |
| 10/16/2026 17:21 | 8 | 245.36 |
| 10/16/2026 17:21 | 80 | 245.365 |
| 10/16/2026 17:21 | 1 | 245.38 |
| 10/16/2026 17:21 | 40 | 245.35 |
| 10/16/2026 17:21 | 11 | 245.38 |
| 10/16/2026 17:21 | 29 | 245.38 |
| 10/16/2026 17:21 | 7 | 245.38 |
| 10/16/2026 17:21 | 20 | 245.31 |
| 10/16/2026 17:20 | 1 | 245.32 |
| 10/16/2026 17:20 | 3 | 245.32 |
| 10/16/2026 17:20 | 1 | 245.43 |
| 10/16/2026 17:20 | 2 | 245.43 |
| 10/16/2026 17:20 | 2 | 245.43 |
| 10/16/2026 17:20 | 1 | 245.43 |
| 10/16/2026 17:20 | 2 | 245.43 |
| 10/16/2026 17:20 | 1 | 245.43 |
| 10/16/2026 17:20 | 5 | 245.43 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 2 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 2 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 40 | 245.52 |
| 10/16/2026 17:20 | 3 | 245.52 |
| 10/16/2026 17:20 | 11 | 245.52 |
| 10/16/2026 17:20 | 2 | 245.72 |
| 10/16/2026 17:19 | 10 | 245.53 |
| 10/16/2026 17:19 | 6 | 245.52 |
| 10/16/2026 17:19 | 1 | 245.46 |
| 10/16/2026 17:19 | 20 | 245.46 |
| 10/16/2026 17:19 | 1 | 245.44 |
| 10/16/2026 17:19 | 3 | 245.44 |
| 10/16/2026 17:19 | 5 | 245.43 |
| 10/16/2026 17:19 | 3 | 245.43 |
| 10/16/2026 17:19 | 9 | 245.43 |
| 10/16/2026 17:19 | 9 | 245.43 |
| 10/16/2026 17:19 | 10 | 245.385 |
| 10/16/2026 17:19 | 1 | 245.43 |
| 10/16/2026 17:19 | 12 | 245.43 |
| 10/16/2026 17:19 | 3 | 245.43 |
| 10/16/2026 17:19 | 1 | 245.43 |
| 10/16/2026 17:19 | 1 | 245.43 |
| 10/16/2026 17:19 | 5 | 245.43 |
| 10/16/2026 17:19 | 54 | 245.43 |
| 10/16/2026 17:19 | 60 | 245.43 |
| 10/16/2026 17:19 | 10 | 245.42 |
| 10/16/2026 17:19 | 25 | 245.42 |
| 10/16/2026 17:19 | 20 | 245.42 |
| 10/16/2026 17:19 | 38 | 245.44 |
| 10/16/2026 17:19 | 5 | 245.44 |
| 10/16/2026 17:19 | 11 | 245.44 |
| 10/16/2026 17:19 | 2 | 245.44 |
| 10/16/2026 17:19 | 20 | 245.44 |
| 10/16/2026 17:19 | 8 | 245.35 |
| 10/16/2026 17:19 | 8 | 245.35 |
| 10/16/2026 17:19 | 4 | 245.35 |
| 10/16/2026 17:19 | 8 | 245.39 |
| 10/16/2026 17:19 | 4 | 245.39 |
| 10/16/2026 17:19 | 4 | 245.43 |
| 10/16/2026 17:19 | 300 | 245.43 |
| 10/16/2026 17:19 | 15 | 245.46 |
| 10/16/2026 17:19 | 1 | 245.46 |
| 10/16/2026 17:19 | 80 | 245.46 |
| 10/16/2026 17:19 | 40 | 245.46 |
| 10/16/2026 17:19 | 37 | 245.46 |
| 10/16/2026 17:19 | 50 | 245.54 |
| 10/16/2026 17:19 | 1 | 245.46 |
| 10/16/2026 17:19 | 2 | 245.46 |
| 10/16/2026 17:19 | 23 | 245.46 |
| 10/16/2026 17:19 | 1 | 245.46 |
| 10/16/2026 17:19 | 16 | 245.46 |
| 10/16/2026 17:19 | 1 | 245.46 |
| 10/16/2026 17:19 | 34 | 245.46 |
| 10/16/2026 17:19 | 6 | 245.46 |
| 10/16/2026 17:19 | 40 | 245.46 |
| 10/16/2026 17:19 | 3 | 245.46 |
| 10/16/2026 17:19 | 40 | 245.46 |
| 10/16/2026 17:19 | 4 | 245.46 |
| 10/16/2026 17:19 | 17 | 245.47 |
| 10/16/2026 17:19 | 1 | 245.48 |
| 10/16/2026 17:19 | 9 | 245.49 |
| 10/16/2026 17:19 | 24 | 245.48 |
| 10/16/2026 17:19 | 41 | 245.48 |
| 10/16/2026 17:19 | 100 | 245.51 |
| 10/16/2026 17:19 | 20 | 245.62 |
| 10/16/2026 17:19 | 5 | 245.51 |
| 10/16/2026 17:19 | 1 | 245.62 |
| 10/16/2026 17:18 | 11 | 245.55 |
| 10/16/2026 17:18 | 4 | 245.55 |
| 10/16/2026 17:18 | 5 | 245.55 |
| 10/16/2026 17:18 | 7 | 245.55 |
| 10/16/2026 17:18 | 14 | 245.55 |
| 10/16/2026 17:18 | 13 | 245.55 |
| 10/16/2026 17:18 | 14 | 245.55 |
| 10/16/2026 17:18 | 12 | 245.55 |
| 10/16/2026 17:18 | 1 | 245.55 |
| 10/16/2026 17:18 | 39 | 245.55 |
| 10/16/2026 17:18 | 1 | 245.55 |
| 10/16/2026 17:18 | 10 | 245.55 |
| 10/16/2026 17:18 | 2 | 245.55 |
| 10/16/2026 17:18 | 40 | 245.55 |
| 10/16/2026 17:18 | 40 | 245.55 |
| 10/16/2026 17:18 | 5 | 245.56 |
| 10/16/2026 17:18 | 7 | 245.66 |
| 10/16/2026 17:18 | 5 | 245.66 |
| 10/16/2026 17:18 | 4 | 245.66 |
| 10/16/2026 17:18 | 10 | 245.66 |
| 10/16/2026 17:18 | 40 | 245.65 |
| 10/16/2026 17:18 | 10 | 245.66 |
| 10/16/2026 17:18 | 13 | 245.66 |
| 10/16/2026 17:18 | 10 | 245.66 |
| 10/16/2026 17:18 | 2 | 245.66 |
| 10/16/2026 17:18 | 40 | 245.66 |
| 10/16/2026 17:18 | 1 | 245.67 |
| 10/16/2026 17:18 | 80 | 245.80 |
| 10/16/2026 17:18 | 40 | 245.82 |
| 10/16/2026 17:18 | 2 | 245.82 |
| 10/16/2026 17:18 | 1 | 245.99 |
| 10/16/2026 17:18 | 1 | 245.97 |
| 10/16/2026 17:18 | 1 | 245.97 |
| 10/16/2026 17:18 | 1 | 245.97 |
| 10/16/2026 17:18 | 1 | 245.94 |
| 10/16/2026 17:18 | 12 | 245.92 |
| 10/16/2026 17:18 | 3 | 245.90 |
| 10/16/2026 17:17 | 1 | 245.80 |
| 10/16/2026 17:17 | 554 | 245.80 |
| 10/16/2026 17:17 | 10 | 245.80 |
| 10/16/2026 17:17 | 2 | 245.70 |
| 10/16/2026 17:17 | 39 | 245.71 |
| 10/16/2026 17:17 | 61 | 245.71 |
| 10/16/2026 17:17 | 38 | 245.66 |
| 10/16/2026 17:17 | 61 | 245.66 |
| 10/16/2026 17:17 | 21 | 245.66 |
| 10/16/2026 17:17 | 40 | 245.66 |
| 10/16/2026 17:17 | 100 | 245.71 |
| 10/16/2026 17:17 | 19 | 245.66 |
| 10/16/2026 17:17 | 40 | 245.66 |
| 10/16/2026 17:17 | 2 | 245.66 |
| 10/16/2026 17:17 | 40 | 245.66 |
| 10/16/2026 17:17 | 40 | 245.66 |
| 10/16/2026 17:17 | 40 | 245.66 |
| 10/16/2026 17:17 | 120 | 245.67 |
| 10/16/2026 17:17 | 182 | 245.67 |
| 10/16/2026 17:17 | 1 | 245.67 |
| 10/16/2026 17:17 | 17 | 245.67 |
| 10/16/2026 17:17 | 10 | 245.68 |
| 10/16/2026 17:17 | 80 | 245.70 |
| 10/16/2026 17:17 | 16 | 245.80 |
| 10/16/2026 17:17 | 1 | 245.67 |
| 10/16/2026 17:17 | 1 | 245.68 |
| 10/16/2026 17:17 | 19 | 245.68 |
| 10/16/2026 17:17 | 21 | 245.68 |
| 10/16/2026 17:17 | 18 | 245.68 |
| 10/16/2026 17:17 | 9 | 245.68 |
| 10/16/2026 17:17 | 3 | 245.68 |
| 10/16/2026 17:17 | 9 | 245.68 |
| 10/16/2026 17:17 | 1 | 245.68 |
| 10/16/2026 17:17 | 1 | 245.68 |
| 10/16/2026 17:17 | 3 | 245.68 |
| 10/16/2026 17:17 | 3 | 245.68 |
| 10/16/2026 17:17 | 1 | 245.68 |
| 10/16/2026 17:17 | 1 | 245.68 |
| 10/16/2026 17:17 | 40 | 245.68 |
| 10/16/2026 17:17 | 1 | 245.73 |
| 10/16/2026 17:17 | 1 | 245.76 |
| 10/16/2026 17:16 | 31 | 245.76 |
| 10/16/2026 17:16 | 69 | 245.76 |
| 10/16/2026 17:16 | 74 | 245.56 |
| 10/16/2026 17:16 | 40 | 245.56 |
| 10/16/2026 17:16 | 7 | 245.83 |
| 10/16/2026 17:16 | 9 | 245.79 |
| 10/16/2026 17:16 | 2 | 245.85 |
| 10/16/2026 17:16 | 30 | 245.82 |
| 10/16/2026 17:16 | 20 | 245.82 |
| 10/16/2026 17:16 | 20 | 245.82 |
| 10/16/2026 17:16 | 20 | 245.81 |
| 10/16/2026 17:16 | 20 | 245.80 |
| 10/16/2026 17:16 | 10 | 245.78 |
| 10/16/2026 17:16 | 10 | 245.78 |
| 10/16/2026 17:16 | 10 | 245.78 |
| 10/16/2026 17:16 | 10 | 245.76 |
| 10/16/2026 17:16 | 100 | 245.635 |
| 10/16/2026 17:16 | 14 | 245.70 |
| 10/16/2026 17:16 | 3 | 245.70 |
| 10/16/2026 17:16 | 59 | 245.70 |
| 10/16/2026 17:16 | 1 | 245.70 |
| 10/16/2026 17:16 | 40 | 245.70 |
| 10/16/2026 17:15 | 40 | 245.72 |
| 10/16/2026 17:15 | 22 | 245.72 |
| 10/16/2026 17:15 | 100 | 245.73 |
| 10/16/2026 17:15 | 72 | 245.73 |
| 10/16/2026 17:15 | 10 | 245.74 |
| 10/16/2026 17:15 | 100 | 245.74 |
| 10/16/2026 17:15 | 10 | 245.84 |
| 10/16/2026 17:15 | 1 | 245.73 |
| 10/16/2026 17:15 | 40 | 245.73 |
| 10/16/2026 17:15 | 37 | 245.74 |
| 10/16/2026 17:15 | 3 | 245.74 |
| 10/16/2026 17:15 | 2 | 245.76 |
| 10/16/2026 17:15 | 2 | 245.77 |
| 10/16/2026 17:15 | 60 | 245.79 |
| 10/16/2026 17:15 | 20 | 245.82 |
| 10/16/2026 17:15 | 21 | 245.92 |
| 10/16/2026 17:15 | 80 | 245.85 |
| 10/16/2026 17:15 | 167 | 245.85 |
| 10/16/2026 17:15 | 17 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.86 |
| 10/16/2026 17:15 | 2 | 245.86 |
| 10/16/2026 17:15 | 23 | 245.86 |
| 10/16/2026 17:15 | 25 | 245.86 |
| 10/16/2026 17:15 | 52 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.86 |
| 10/16/2026 17:15 | 2 | 245.86 |
| 10/16/2026 17:15 | 8 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.86 |
| 10/16/2026 17:15 | 40 | 245.86 |
| 10/16/2026 17:15 | 40 | 245.83 |
| 10/16/2026 17:15 | 21 | 245.86 |
| 10/16/2026 17:15 | 79 | 245.86 |
| 10/16/2026 17:15 | 1 | 245.84 |
| 10/16/2026 17:15 | 100 | 245.86 |
| 10/16/2026 17:15 | 70 | 245.85 |
| 10/16/2026 17:15 | 40 | 245.82 |
| 10/16/2026 17:15 | 34 | 245.82 |
| 10/16/2026 17:15 | 6 | 245.82 |
| 10/16/2026 17:15 | 39 | 245.82 |
| 10/16/2026 17:15 | 1 | 245.82 |
| 10/16/2026 17:15 | 80 | 245.82 |
| 10/16/2026 17:15 | 40 | 245.82 |
| 10/16/2026 17:15 | 40 | 245.82 |
| 10/16/2026 17:15 | 40 | 245.82 |
| 10/16/2026 17:15 | 40 | 245.82 |
| 10/16/2026 17:15 | 1 | 245.98 |
| 10/16/2026 17:15 | 16 | 245.96 |
| 10/16/2026 17:15 | 12 | 245.96 |
| 10/16/2026 17:15 | 40 | 245.97 |
| 10/16/2026 17:15 | 3 | 246.05 |
| 10/16/2026 17:15 | 2 | 246.11 |
| 10/16/2026 17:15 | 19 | 246.07 |
| 10/16/2026 17:15 | 21 | 246.07 |
| 10/16/2026 17:15 | 40 | 246.07 |
| 10/16/2026 17:15 | 19 | 246.07 |
| 10/16/2026 17:15 | 20 | 246.07 |
| 10/16/2026 17:15 | 1 | 246.07 |
| 10/16/2026 17:15 | 3 | 246.07 |
| 10/16/2026 17:15 | 40 | 246.07 |
| 10/16/2026 17:15 | 40 | 246.07 |
| 10/16/2026 17:15 | 40 | 246.07 |
| 10/16/2026 17:15 | 120 | 246.07 |
| 10/16/2026 17:15 | 40 | 246.07 |
| 10/16/2026 17:14 | 10 | 246.15 |
| 10/16/2026 17:14 | 3 | 246.14 |
| 10/16/2026 17:14 | 3 | 246.14 |
| 10/16/2026 17:14 | 11 | 246.13 |
| 10/16/2026 17:14 | 2 | 246.03 |
| 10/16/2026 17:14 | 3 | 246.03 |
| 10/16/2026 17:14 | 2 | 246.04 |
| 10/16/2026 17:14 | 1 | 246.04 |
| 10/16/2026 17:14 | 1 | 246.04 |
| 10/16/2026 17:14 | 2 | 246.04 |
| 10/16/2026 17:14 | 37 | 245.98 |
| 10/16/2026 17:14 | 3 | 245.98 |
| 10/16/2026 17:14 | 1 | 245.815 |
| 10/16/2026 17:14 | 1 | 245.80 |
| 10/16/2026 17:14 | 4 | 245.80 |
| 10/16/2026 17:14 | 51 | 245.80 |
| 10/16/2026 17:14 | 26 | 245.80 |
| 10/16/2026 17:14 | 3 | 245.80 |
| 10/16/2026 17:14 | 1 | 245.80 |
| 10/16/2026 17:14 | 131 | 245.80 |
| 10/16/2026 17:14 | 39 | 245.80 |
| 10/16/2026 17:14 | 1 | 245.79 |
| 10/16/2026 17:14 | 80 | 245.77 |
| 10/16/2026 17:14 | 10 | 245.75 |
| 10/16/2026 17:13 | 25 | 245.61 |
| 10/16/2026 17:13 | 60 | 245.61 |
| 10/16/2026 17:13 | 100 | 245.61 |
| 10/16/2026 17:13 | 1 | 245.59 |
| 10/16/2026 17:13 | 12 | 245.51 |
| 10/16/2026 17:13 | 40 | 245.51 |
| 10/16/2026 17:13 | 40 | 245.51 |
| 10/16/2026 17:13 | 17 | 245.51 |
| 10/16/2026 17:13 | 1 | 245.51 |
| 10/16/2026 17:13 | 22 | 245.51 |
| 10/16/2026 17:13 | 40 | 245.51 |
| 10/16/2026 17:13 | 3 | 245.51 |
| 10/16/2026 17:13 | 40 | 245.51 |
| 10/16/2026 17:13 | 40 | 245.51 |
| 10/16/2026 17:13 | 80 | 245.51 |
| 10/16/2026 17:13 | 23 | 245.51 |
| 10/16/2026 17:13 | 1 | 245.51 |
| 10/16/2026 17:13 | 2 | 245.51 |
| 10/16/2026 17:13 | 6 | 245.52 |
| 10/16/2026 17:13 | 10 | 245.655 |
| 10/16/2026 17:13 | 1 | 245.655 |
| 10/16/2026 17:13 | 10 | 245.52 |
| 10/16/2026 17:13 | 20 | 245.52 |
| 10/16/2026 17:13 | 1 | 245.38 |
| 10/16/2026 17:13 | 17 | 245.39 |
| 10/16/2026 17:13 | 41 | 245.34 |
| 10/16/2026 17:13 | 16 | 245.34 |
| 10/16/2026 17:13 | 23 | 245.34 |
| 10/16/2026 17:13 | 40 | 245.34 |
| 10/16/2026 17:13 | 40 | 245.34 |
| 10/16/2026 17:13 | 40 | 245.34 |
| 10/16/2026 17:13 | 40 | 245.34 |
| 10/16/2026 17:13 | 1 | 245.35 |
| 10/16/2026 17:13 | 13 | 245.37 |
| 10/16/2026 17:13 | 2 | 245.37 |
| 10/16/2026 17:13 | 3 | 245.37 |
| 10/16/2026 17:13 | 2 | 245.37 |
| 10/16/2026 17:13 | 6 | 245.37 |
| 10/16/2026 17:13 | 1 | 245.37 |
| 10/16/2026 17:13 | 20 | 245.37 |
| 10/16/2026 17:13 | 20 | 245.37 |
| 10/16/2026 17:12 | 3 | 245.49 |
| 10/16/2026 17:12 | 1 | 245.43 |
| 10/16/2026 17:12 | 2 | 245.40 |
| 10/16/2026 17:12 | 10 | 245.40 |
| 10/16/2026 17:12 | 1 | 245.39 |
| 10/16/2026 17:12 | 8 | 245.33 |
| 10/16/2026 17:12 | 1 | 245.33 |
| 10/16/2026 17:12 | 28 | 245.33 |
| 10/16/2026 17:12 | 1 | 245.33 |
| 10/16/2026 17:12 | 3 | 245.33 |
| 10/16/2026 17:12 | 1 | 245.30 |
| 10/16/2026 17:12 | 10 | 245.24 |
| 10/16/2026 17:12 | 5 | 245.29 |
| 10/16/2026 17:12 | 1 | 245.285 |
| 10/16/2026 17:12 | 10 | 245.26 |
| 10/16/2026 17:12 | 42 | 245.26 |
| 10/16/2026 17:12 | 13 | 245.26 |
| 10/16/2026 17:12 | 5 | 245.26 |
| 10/16/2026 17:12 | 31 | 245.25 |
| 10/16/2026 17:12 | 69 | 245.25 |
| 10/16/2026 17:12 | 1 | 245.25 |
| 10/16/2026 17:12 | 20 | 245.21 |
| 10/16/2026 17:12 | 40 | 245.21 |
| 10/16/2026 17:11 | 4 | 245.14 |
| 10/16/2026 17:11 | 40 | 245.14 |
| 10/16/2026 17:11 | 10 | 245.15 |
| 10/16/2026 17:11 | 40 | 245.14 |
| 10/16/2026 17:11 | 39 | 245.15 |
| 10/16/2026 17:11 | 1 | 245.15 |
| 10/16/2026 17:11 | 3 | 245.15 |
| 10/16/2026 17:11 | 1 | 245.15 |
| 10/16/2026 17:11 | 40 | 245.15 |
| 10/16/2026 17:11 | 40 | 245.15 |
| 10/16/2026 17:11 | 10 | 245.15 |
| 10/16/2026 17:11 | 3 | 245.15 |
| 10/16/2026 17:11 | 40 | 245.15 |
| 10/16/2026 17:11 | 1 | 245.15 |
| 10/16/2026 17:11 | 2 | 245.15 |
| 10/16/2026 17:11 | 1 | 245.15 |
| 10/16/2026 17:11 | 3 | 245.15 |
| 10/16/2026 17:11 | 7 | 245.26 |
| 10/16/2026 17:11 | 20 | 245.32 |
| 10/16/2026 17:11 | 19 | 245.23 |
| 10/16/2026 17:11 | 6 | 245.16 |
| 10/16/2026 17:11 | 47 | 245.16 |
| 10/16/2026 17:11 | 37 | 245.15 |
| 10/16/2026 17:11 | 15 | 245.16 |
| 10/16/2026 17:11 | 100 | 245.17 |
| 10/16/2026 17:11 | 15 | 245.17 |
| 10/16/2026 17:11 | 15 | 245.17 |
| 10/16/2026 17:11 | 15 | 245.17 |
| 10/16/2026 17:11 | 1 | 245.21 |
| 10/16/2026 17:11 | 19 | 245.21 |
| 10/16/2026 17:11 | 1 | 245.25 |
| 10/16/2026 17:11 | 3 | 245.25 |
| 10/16/2026 17:11 | 1 | 245.25 |
| 10/16/2026 17:11 | 40 | 245.25 |
| 10/16/2026 17:11 | 10 | 245.22 |
| 10/16/2026 17:11 | 40 | 245.22 |
| 10/16/2026 17:11 | 5 | 245.16 |
| 10/16/2026 17:11 | 1 | 245.05 |
| 10/16/2026 17:11 | 25 | 244.95 |
| 10/16/2026 17:11 | 21 | 244.95 |
| 10/16/2026 17:11 | 10 | 244.98 |
| 10/16/2026 17:11 | 1 | 244.93 |
| 10/16/2026 17:11 | 1 | 244.93 |
| 10/16/2026 17:10 | 2 | 244.82 |
| 10/16/2026 17:10 | 80 | 244.82 |
| 10/16/2026 17:10 | 2 | 244.82 |
| 10/16/2026 17:10 | 80 | 244.83 |
| 10/16/2026 17:10 | 1 | 245.03 |
| 10/16/2026 17:10 | 1 | 244.96 |
| 10/16/2026 17:10 | 1 | 245.02 |
| 10/16/2026 17:10 | 16 | 244.95 |
| 10/16/2026 17:10 | 10 | 244.95 |
| 10/16/2026 17:10 | 38 | 244.95 |
| 10/16/2026 17:10 | 1 | 244.94 |
| 10/16/2026 17:10 | 39 | 244.94 |
| 10/16/2026 17:10 | 1 | 244.93 |
| 10/16/2026 17:10 | 16 | 244.93 |
| 10/16/2026 17:10 | 10 | 244.91 |
| 10/16/2026 17:10 | 36 | 244.75 |
| 10/16/2026 17:10 | 4 | 244.78 |
| 10/16/2026 17:10 | 5 | 244.85 |
| 10/16/2026 17:10 | 5 | 244.82 |
| 10/16/2026 17:10 | 7 | 244.81 |
| 10/16/2026 17:10 | 2 | 244.735 |
| 10/16/2026 17:10 | 5 | 244.63 |
| 10/16/2026 17:10 | 3 | 244.73 |
| 10/16/2026 17:10 | 1 | 244.85 |
| 10/16/2026 17:10 | 2 | 244.85 |
| 10/16/2026 17:10 | 18 | 244.85 |
| 10/16/2026 17:10 | 11 | 244.85 |
| 10/16/2026 17:10 | 10 | 244.85 |
| 10/16/2026 17:10 | 10 | 244.85 |
| 10/16/2026 17:10 | 10 | 244.85 |
| 10/16/2026 17:10 | 5 | 244.85 |
| 10/16/2026 17:10 | 10 | 244.85 |
| 10/16/2026 17:10 | 29 | 244.77 |
| 10/16/2026 17:10 | 3 | 244.77 |
| 10/16/2026 17:10 | 8 | 244.77 |
| 10/16/2026 17:10 | 3 | 244.77 |
| 10/16/2026 17:10 | 40 | 244.79 |
| 10/16/2026 17:10 | 36 | 244.79 |
| 10/16/2026 17:10 | 1 | 244.79 |
| 10/16/2026 17:10 | 3 | 244.79 |
| 10/16/2026 17:10 | 2 | 245.06 |
| 10/16/2026 17:10 | 2 | 245.07 |
| 10/16/2026 17:10 | 40 | 245.07 |
| 10/16/2026 17:10 | 1 | 245.07 |
| 10/16/2026 17:10 | 40 | 245.07 |
| 10/16/2026 17:10 | 1 | 245.16 |
| 10/16/2026 17:10 | 2 | 245.16 |
| 10/16/2026 17:10 | 2 | 245.16 |
| 10/16/2026 17:10 | 40 | 245.10 |
| 10/16/2026 17:10 | 388 | 245.10 |
| 10/16/2026 17:10 | 1 | 245.10 |
| 10/16/2026 17:10 | 1 | 245.10 |
| 10/16/2026 17:10 | 10 | 245.10 |
| 10/16/2026 17:09 | 1 | 244.93 |
| 10/16/2026 17:09 | 6 | 244.92 |
| 10/16/2026 17:09 | 13 | 244.92 |
| 10/16/2026 17:09 | 13 | 244.92 |
| 10/16/2026 17:09 | 40 | 244.92 |
| 10/16/2026 17:09 | 1 | 244.92 |
| 10/16/2026 17:09 | 30 | 244.92 |
| 10/16/2026 17:09 | 40 | 244.92 |
| 10/16/2026 17:09 | 40 | 244.92 |
| 10/16/2026 17:09 | 14 | 244.92 |
| 10/16/2026 17:09 | 1 | 244.92 |
| 10/16/2026 17:09 | 3 | 244.92 |
| 10/16/2026 17:09 | 1 | 244.93 |
| 10/16/2026 17:09 | 20 | 244.93 |
| 10/16/2026 17:09 | 1 | 244.94 |
| 10/16/2026 17:09 | 3 | 245.01 |
| 10/16/2026 17:09 | 2 | 245.01 |
| 10/16/2026 17:09 | 8 | 245.01 |
| 10/16/2026 17:09 | 80 | 245.01 |
| 10/16/2026 17:09 | 1 | 245.09 |
| 10/16/2026 17:09 | 6 | 245.09 |
| 10/16/2026 17:09 | 3 | 245.09 |
| 10/16/2026 17:09 | 8 | 245.055 |
| 10/16/2026 17:09 | 1 | 245.05 |
| 10/16/2026 17:09 | 20 | 245.06 |
| 10/16/2026 17:09 | 20 | 245.04 |
| 10/16/2026 17:09 | 22 | 244.92 |
| 10/16/2026 17:09 | 100 | 244.93 |
| 10/16/2026 17:09 | 41 | 244.93 |
| 10/16/2026 17:09 | 10 | 244.93 |
| 10/16/2026 17:09 | 1 | 244.93 |
| 10/16/2026 17:09 | 1 | 245.05 |
| 10/16/2026 17:09 | 7 | 245.01 |
| 10/16/2026 17:09 | 6 | 245.01 |
| 10/16/2026 17:09 | 52 | 245.01 |
| 10/16/2026 17:09 | 6 | 245.01 |
| 10/16/2026 17:09 | 39 | 245.00 |
| 10/16/2026 17:09 | 1 | 245.00 |
| 10/16/2026 17:09 | 6 | 244.99 |
| 10/16/2026 17:09 | 4 | 244.99 |
| 10/16/2026 17:09 | 40 | 244.99 |
| 10/16/2026 17:09 | 40 | 244.94 |
| 10/16/2026 17:09 | 29 | 244.81 |
| 10/16/2026 17:09 | 5 | 244.90 |
| 10/16/2026 17:09 | 3 | 244.97 |
| 10/16/2026 17:09 | 24 | 244.97 |
| 10/16/2026 17:09 | 7 | 244.97 |
| 10/16/2026 17:09 | 22 | 245.00 |
| 10/16/2026 17:09 | 40 | 244.77 |
| 10/16/2026 17:09 | 58 | 244.77 |
| 10/16/2026 17:09 | 2 | 244.77 |
| 10/16/2026 17:09 | 2 | 244.77 |
| 10/16/2026 17:09 | 1 | 244.77 |
| 10/16/2026 17:09 | 9 | 244.77 |
| 10/16/2026 17:09 | 10 | 244.76 |
| 10/16/2026 17:08 | 1 | 244.695 |
| 10/16/2026 17:08 | 58 | 244.69 |
| 10/16/2026 17:08 | 2 | 244.69 |
| 10/16/2026 17:08 | 3 | 244.70 |
| 10/16/2026 17:08 | 3 | 244.70 |
| 10/16/2026 17:08 | 80 | 244.70 |
| 10/16/2026 17:08 | 80 | 244.70 |
| 10/16/2026 17:08 | 20 | 244.70 |
| 10/16/2026 17:08 | 9 | 244.70 |
| 10/16/2026 17:08 | 2 | 244.75 |
| 10/16/2026 17:08 | 14 | 244.64 |
| 10/16/2026 17:08 | 18 | 244.68 |
| 10/16/2026 17:08 | 37 | 244.72 |
| 10/16/2026 17:08 | 4 | 244.66 |
| 10/16/2026 17:08 | 1 | 244.66 |
| 10/16/2026 17:08 | 10 | 244.66 |
| 10/16/2026 17:08 | 3 | 244.75 |
| 10/16/2026 17:08 | 1 | 244.75 |
| 10/16/2026 17:08 | 4 | 244.75 |
| 10/16/2026 17:08 | 1 | 244.78 |
| 10/16/2026 17:08 | 4 | 244.78 |
| 10/16/2026 17:08 | 15 | 244.75 |
| 10/16/2026 17:08 | 12 | 244.75 |
| 10/16/2026 17:08 | 30 | 244.75 |
| 10/16/2026 17:08 | 1 | 244.75 |
| 10/16/2026 17:08 | 49 | 244.75 |
| 10/16/2026 17:08 | 40 | 244.75 |
| 10/16/2026 17:08 | 31 | 244.75 |
| 10/16/2026 17:08 | 3 | 244.75 |
| 10/16/2026 17:08 | 1 | 244.75 |
| 10/16/2026 17:08 | 5 | 244.75 |
| 10/16/2026 17:08 | 1 | 244.75 |
| 10/16/2026 17:08 | 2 | 244.93 |
| 10/16/2026 17:08 | 3 | 244.93 |
| 10/16/2026 17:08 | 10 | 244.88 |
| 10/16/2026 17:08 | 1 | 244.845 |
| 10/16/2026 17:08 | 5 | 244.84 |
| 10/16/2026 17:08 | 5 | 244.84 |
| 10/16/2026 17:08 | 5 | 244.845 |
| 10/16/2026 17:08 | 3 | 244.87 |
| 10/16/2026 17:08 | 1 | 244.93 |
| 10/16/2026 17:08 | 38 | 244.93 |
| 10/16/2026 17:08 | 30 | 244.93 |
| 10/16/2026 17:08 | 8 | 244.96 |
| 10/16/2026 17:08 | 30 | 244.96 |
| 10/16/2026 17:08 | 1 | 244.95 |
| 10/16/2026 17:08 | 18 | 244.95 |
| 10/16/2026 17:08 | 1 | 244.95 |
| 10/16/2026 17:08 | 21 | 244.95 |
| 10/16/2026 17:08 | 20 | 244.94 |
| 10/16/2026 17:08 | 40 | 244.79 |
| 10/16/2026 17:07 | 6 | 244.855 |
| 10/16/2026 17:07 | 1 | 244.90 |
| 10/16/2026 17:07 | 3 | 244.90 |
| 10/16/2026 17:07 | 2 | 244.90 |
| 10/16/2026 17:07 | 40 | 244.90 |
| 10/16/2026 17:07 | 6 | 244.90 |
| 10/16/2026 17:07 | 8 | 244.95 |
| 10/16/2026 17:07 | 1 | 244.95 |
| 10/16/2026 17:07 | 36 | 244.91 |
| 10/16/2026 17:07 | 1 | 244.91 |
| 10/16/2026 17:07 | 63 | 244.91 |
| 10/16/2026 17:07 | 40 | 244.91 |
| 10/16/2026 17:07 | 80 | 244.91 |
| 10/16/2026 17:07 | 40 | 244.91 |
| 10/16/2026 17:07 | 22 | 244.96 |
| 10/16/2026 17:07 | 1 | 244.92 |
| 10/16/2026 17:07 | 1 | 244.92 |
| 10/16/2026 17:07 | 15 | 245.005 |
| 10/16/2026 17:07 | 1 | 245.00 |
| 10/16/2026 17:07 | 1 | 245.01 |
| 10/16/2026 17:07 | 2 | 245.01 |
| 10/16/2026 17:07 | 80 | 245.07 |
| 10/16/2026 17:07 | 10 | 244.94 |
| 10/16/2026 17:07 | 10 | 244.94 |
| 10/16/2026 17:07 | 11 | 244.94 |
| 10/16/2026 17:07 | 1 | 245.06 |
| 10/16/2026 17:07 | 120 | 245.00 |
| 10/16/2026 17:07 | 53 | 245.00 |
| 10/16/2026 17:07 | 3 | 245.08 |
| 10/16/2026 17:07 | 1 | 245.08 |
| 10/16/2026 17:07 | 2 | 245.08 |
| 10/16/2026 17:07 | 1 | 245.08 |
| 10/16/2026 17:07 | 15 | 245.07 |
| 10/16/2026 17:07 | 1 | 245.07 |
| 10/16/2026 17:07 | 100 | 245.08 |
| 10/16/2026 17:06 | 6 | 245.02 |
| 10/16/2026 17:06 | 8 | 244.93 |
| 10/16/2026 17:06 | 1 | 244.98 |
| 10/16/2026 17:06 | 20 | 245.03 |
| 10/16/2026 17:06 | 40 | 245.03 |
| 10/16/2026 17:06 | 19 | 245.03 |
| 10/16/2026 17:06 | 1 | 245.03 |
| 10/16/2026 17:06 | 29 | 245.03 |
| 10/16/2026 17:06 | 51 | 245.03 |
| 10/16/2026 17:06 | 19 | 245.03 |
| 10/16/2026 17:06 | 1 | 245.03 |
| 10/16/2026 17:06 | 80 | 245.03 |
| 10/16/2026 17:06 | 10 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 1000 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 4 | 245.00 |
| 10/16/2026 17:06 | 74 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 6 | 245.00 |
| 10/16/2026 17:06 | 100 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 7 | 245.00 |
| 10/16/2026 17:06 | 16 | 245.00 |
| 10/16/2026 17:06 | 4 | 245.00 |
| 10/16/2026 17:06 | 15 | 245.00 |
| 10/16/2026 17:06 | 50 | 245.00 |
| 10/16/2026 17:06 | 6 | 245.00 |
| 10/16/2026 17:06 | 3 | 245.00 |
| 10/16/2026 17:06 | 3 | 245.00 |
| 10/16/2026 17:06 | 5 | 245.00 |
| 10/16/2026 17:06 | 1 | 245.00 |
| 10/16/2026 17:06 | 10 | 245.00 |
| 10/16/2026 17:06 | 5 | 245.00 |
| 10/16/2026 17:06 | 5 | 245.00 |
| 10/16/2026 17:06 | 40 | 245.00 |
| 10/16/2026 17:06 | 98 | 245.065 |
| 10/16/2026 17:06 | 22 | 245.05 |
| 10/16/2026 17:06 | 18 | 245.05 |
| 10/16/2026 17:06 | 2 | 245.05 |
| 10/16/2026 17:06 | 80 | 245.05 |
| 10/16/2026 17:06 | 15 | 245.13 |
| 10/16/2026 17:06 | 1 | 245.15 |
| 10/16/2026 17:06 | 80 | 245.15 |
| 10/16/2026 17:06 | 10 | 245.15 |
| 10/16/2026 17:06 | 10 | 245.16 |
| 10/16/2026 17:06 | 40 | 245.16 |
| 10/16/2026 17:06 | 40 | 245.16 |
| 10/16/2026 17:06 | 12 | 245.17 |
| 10/16/2026 17:06 | 1 | 245.20 |
| 10/16/2026 17:06 | 1 | 245.20 |
| 10/16/2026 17:06 | 40 | 245.20 |
| 10/16/2026 17:06 | 40 | 245.20 |
| 10/16/2026 17:06 | 32 | 245.23 |
| 10/16/2026 17:06 | 3 | 245.24 |
| 10/16/2026 17:06 | 2 | 245.24 |
| 10/16/2026 17:06 | 2 | 245.24 |
| 10/16/2026 17:06 | 3 | 245.24 |
| 10/16/2026 17:06 | 1 | 245.24 |
| 10/16/2026 17:06 | 15 | 245.25 |
| 10/16/2026 17:06 | 2 | 245.25 |
| 10/16/2026 17:06 | 21 | 245.35 |
| 10/16/2026 17:05 | 28 | 245.16 |
| 10/16/2026 17:05 | 8 | 245.17 |
| 10/16/2026 17:05 | 4 | 245.17 |
| 10/16/2026 17:05 | 1 | 245.17 |
| 10/16/2026 17:05 | 6 | 245.18 |
| 10/16/2026 17:05 | 1 | 245.22 |
| 10/16/2026 17:05 | 40 | 245.29 |
| 10/16/2026 17:05 | 1 | 245.29 |
| 10/16/2026 17:05 | 1 | 245.30 |
| 10/16/2026 17:05 | 12 | 245.30 |
| 10/16/2026 17:05 | 1 | 245.32 |
| 10/16/2026 17:05 | 28 | 245.34 |
| 10/16/2026 17:05 | 12 | 245.37 |
| 10/16/2026 17:05 | 24 | 245.395 |
| 10/16/2026 17:05 | 16 | 245.395 |
| 10/16/2026 17:05 | 9 | 245.395 |
| 10/16/2026 17:05 | 25 | 245.395 |
| 10/16/2026 17:05 | 1 | 245.395 |
| 10/16/2026 17:05 | 5 | 245.48 |
| 10/16/2026 17:05 | 35 | 245.51 |
| 10/16/2026 17:05 | 5 | 245.51 |
| 10/16/2026 17:05 | 31 | 245.48 |
| 10/16/2026 17:05 | 80 | 245.50 |
| 10/16/2026 17:05 | 9 | 245.50 |
| 10/16/2026 17:05 | 1 | 245.50 |
| 10/16/2026 17:05 | 5 | 245.51 |
| 10/16/2026 17:05 | 29 | 245.55 |
| 10/16/2026 17:05 | 5 | 245.53 |
| 10/16/2026 17:05 | 4 | 245.53 |
| 10/16/2026 17:05 | 83 | 245.57 |
| 10/16/2026 17:05 | 17 | 245.57 |
| 10/16/2026 17:05 | 100 | 245.555 |
| 10/16/2026 17:05 | 1 | 245.555 |
| 10/16/2026 17:05 | 100 | 245.57 |
| 10/16/2026 17:05 | 100 | 245.56 |
| 10/16/2026 17:05 | 2 | 245.54 |
| 10/16/2026 17:05 | 40 | 245.54 |
| 10/16/2026 17:05 | 202 | 245.54 |
| 10/16/2026 17:05 | 3 | 245.56 |
| 10/16/2026 17:05 | 1 | 245.61 |
| 10/16/2026 17:05 | 7 | 245.64 |
| 10/16/2026 17:05 | 40 | 245.60 |
| 10/16/2026 17:05 | 40 | 245.60 |
| 10/16/2026 17:05 | 40 | 245.60 |
| 10/16/2026 17:05 | 2 | 245.60 |
| 10/16/2026 17:05 | 2 | 245.72 |
| 10/16/2026 17:05 | 2 | 245.72 |
| 10/16/2026 17:05 | 80 | 245.67 |
| 10/16/2026 17:05 | 40 | 245.67 |
| 10/16/2026 17:05 | 4 | 245.70 |
| 10/16/2026 17:04 | 6 | 245.73 |
| 10/16/2026 17:04 | 40 | 245.73 |
| 10/16/2026 17:04 | 52 | 245.70 |
| 10/16/2026 17:04 | 40 | 245.69 |
| 10/16/2026 17:04 | 80 | 245.69 |
| 10/16/2026 17:04 | 40 | 245.69 |
| 10/16/2026 17:04 | 80 | 245.62 |
| 10/16/2026 17:04 | 4 | 245.60 |
| 10/16/2026 17:04 | 4 | 245.60 |
| 10/16/2026 17:04 | 1 | 245.60 |
| 10/16/2026 17:04 | 40 | 245.61 |
| 10/16/2026 17:04 | 40 | 245.61 |
| 10/16/2026 17:04 | 40 | 245.61 |
| 10/16/2026 17:04 | 3 | 245.62 |
| 10/16/2026 17:04 | 2 | 245.62 |
| 10/16/2026 17:04 | 40 | 245.63 |
| 10/16/2026 17:04 | 10 | 245.63 |
| 10/16/2026 17:04 | 80 | 245.63 |
| 10/16/2026 17:04 | 7 | 245.75 |
| 10/16/2026 17:04 | 100 | 245.75 |
| 10/16/2026 17:04 | 1 | 245.65 |
| 10/16/2026 17:04 | 40 | 245.65 |
| 10/16/2026 17:03 | 2 | 245.72 |
| 10/16/2026 17:03 | 10 | 245.73 |
| 10/16/2026 17:03 | 30 | 245.73 |
| 10/16/2026 17:03 | 80 | 245.85 |
| 10/16/2026 17:03 | 40 | 245.84 |
| 10/16/2026 17:03 | 13 | 245.84 |
| 10/16/2026 17:03 | 3 | 245.84 |
| 10/16/2026 17:03 | 24 | 245.84 |
| 10/16/2026 17:03 | 1 | 245.83 |
| 10/16/2026 17:03 | 10 | 245.82 |
| 10/16/2026 17:03 | 5 | 245.82 |
| 10/16/2026 17:03 | 25 | 245.82 |
| 10/16/2026 17:03 | 1 | 245.72 |
| 10/16/2026 17:03 | 60 | 245.68 |
| 10/16/2026 17:03 | 1 | 245.70 |
| 10/16/2026 17:03 | 1 | 245.70 |
| 10/16/2026 17:03 | 3 | 245.70 |
| 10/16/2026 17:03 | 40 | 245.70 |
| 10/16/2026 17:03 | 38 | 245.70 |
| 10/16/2026 17:03 | 1 | 245.70 |
| 10/16/2026 17:03 | 1 | 245.70 |
| 10/16/2026 17:03 | 1 | 245.70 |
| 10/16/2026 17:03 | 39 | 245.70 |
| 10/16/2026 17:03 | 3 | 245.72 |
| 10/16/2026 17:03 | 40 | 245.72 |
| 10/16/2026 17:03 | 13 | 245.73 |
| 10/16/2026 17:03 | 13 | 245.73 |
| 10/16/2026 17:03 | 3 | 245.73 |
| 10/16/2026 17:03 | 35 | 245.74 |
| 10/16/2026 17:03 | 95 | 245.77 |
| 10/16/2026 17:03 | 76 | 245.74 |
| 10/16/2026 17:03 | 3 | 245.76 |
| 10/16/2026 17:03 | 32 | 245.81 |
| 10/16/2026 17:03 | 1 | 245.81 |
| 10/16/2026 17:03 | 3 | 245.81 |
| 10/16/2026 17:03 | 1 | 245.81 |
| 10/16/2026 17:03 | 3 | 245.81 |
| 10/16/2026 17:03 | 3 | 245.81 |
| 10/16/2026 17:03 | 40 | 245.99 |
| 10/16/2026 17:03 | 40 | 245.99 |
| 10/16/2026 17:03 | 4 | 245.99 |
| 10/16/2026 17:03 | 2 | 245.99 |
| 10/16/2026 17:03 | 40 | 245.99 |
| 10/16/2026 17:03 | 24 | 245.99 |
| 10/16/2026 17:03 | 24 | 246.00 |
| 10/16/2026 17:03 | 6 | 246.09 |
| 10/16/2026 17:03 | 3 | 246.08 |
| 10/16/2026 17:02 | 1 | 246.04 |
| 10/16/2026 17:02 | 9 | 245.95 |
| 10/16/2026 17:02 | 1 | 245.94 |
| 10/16/2026 17:02 | 37 | 245.95 |
| 10/16/2026 17:02 | 1 | 245.95 |
| 10/16/2026 17:02 | 2 | 245.95 |
| 10/16/2026 17:02 | 10 | 245.95 |
| 10/16/2026 17:02 | 5 | 245.95 |
| 10/16/2026 17:02 | 44 | 245.95 |
| 10/16/2026 17:02 | 36 | 245.95 |
| 10/16/2026 17:02 | 3 | 245.94 |
| 10/16/2026 17:02 | 2 | 245.94 |
| 10/16/2026 17:02 | 1 | 245.94 |
| 10/16/2026 17:02 | 95 | 245.82 |
| 10/16/2026 17:02 | 1 | 245.88 |
| 10/16/2026 17:02 | 40 | 245.84 |
| 10/16/2026 17:02 | 22 | 245.86 |
| 10/16/2026 17:02 | 25 | 245.86 |
| 10/16/2026 17:02 | 25 | 245.86 |
| 10/16/2026 17:02 | 3 | 245.80 |
| 10/16/2026 17:02 | 4 | 245.77 |
| 10/16/2026 17:02 | 15 | 245.80 |
| 10/16/2026 17:02 | 4 | 245.80 |
| 10/16/2026 17:02 | 1 | 245.80 |
| 10/16/2026 17:02 | 37 | 245.80 |
| 10/16/2026 17:02 | 2 | 245.80 |
| 10/16/2026 17:02 | 1 | 245.80 |
| 10/16/2026 17:02 | 2 | 245.80 |
| 10/16/2026 17:02 | 30 | 245.91 |
| 10/16/2026 17:01 | 25 | 245.88 |
| 10/16/2026 17:01 | 25 | 245.88 |
| 10/16/2026 17:01 | 40 | 245.91 |
| 10/16/2026 17:01 | 40 | 245.95 |
| 10/16/2026 17:01 | 10 | 246.00 |
| 10/16/2026 17:01 | 9 | 246.00 |
| 10/16/2026 17:01 | 1 | 246.00 |
| 10/16/2026 17:01 | 15 | 246.01 |
| 10/16/2026 17:01 | 2 | 246.06 |
| 10/16/2026 17:01 | 10 | 246.15 |
| 10/16/2026 17:01 | 1 | 246.20 |
| 10/16/2026 17:01 | 80 | 246.31 |
| 10/16/2026 17:01 | 3 | 246.31 |
| 10/16/2026 17:01 | 40 | 246.31 |
| 10/16/2026 17:01 | 61 | 246.31 |
| 10/16/2026 17:01 | 20 | 246.41 |
| 10/16/2026 17:01 | 100 | 246.37 |
| 10/16/2026 17:01 | 1 | 246.40 |
| 10/16/2026 17:01 | 10 | 246.48 |
| 10/16/2026 17:01 | 21 | 246.59 |
| 10/16/2026 17:01 | 1 | 246.59 |
| 10/16/2026 17:01 | 21 | 246.59 |
| 10/16/2026 17:01 | 1 | 246.55 |
| 10/16/2026 17:01 | 4 | 246.56 |
| 10/16/2026 17:01 | 40 | 246.56 |
| 10/16/2026 17:01 | 4 | 246.57 |
| 10/16/2026 17:01 | 4 | 246.57 |
| 10/16/2026 17:01 | 4 | 246.59 |
| 10/16/2026 17:01 | 4 | 246.59 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 39 | 246.60 |
| 10/16/2026 17:01 | 1 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 3 | 246.60 |
| 10/16/2026 17:01 | 5 | 246.60 |
| 10/16/2026 17:01 | 4 | 246.60 |
| 10/16/2026 17:01 | 5 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 2 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 40 | 246.60 |
| 10/16/2026 17:01 | 27 | 246.60 |
| 10/16/2026 17:01 | 13 | 246.62 |
| 10/16/2026 17:01 | 5 | 246.70 |
| 10/16/2026 17:01 | 2 | 246.70 |
| 10/16/2026 17:01 | 1 | 246.60 |
| 10/16/2026 17:01 | 12 | 246.60 |
| 10/16/2026 17:01 | 70 | 246.61 |
| 10/16/2026 17:01 | 100 | 246.62 |
| 10/16/2026 17:01 | 100 | 246.65 |
| 10/16/2026 17:00 | 2 | 246.69 |
| 10/16/2026 17:00 | 40 | 246.69 |
| 10/16/2026 17:00 | 20 | 246.69 |
| 10/16/2026 17:00 | 17 | 246.68 |
| 10/16/2026 17:00 | 1 | 246.59 |
| 10/16/2026 17:00 | 5 | 246.65 |
| 10/16/2026 17:00 | 1 | 246.64 |
| 10/16/2026 17:00 | 7 | 246.57 |
| 10/16/2026 17:00 | 31 | 246.57 |
| 10/16/2026 17:00 | 2 | 246.57 |
| 10/16/2026 17:00 | 1 | 246.57 |
| 10/16/2026 17:00 | 23 | 246.57 |
| 10/16/2026 17:00 | 5 | 246.57 |
| 10/16/2026 17:00 | 1 | 246.57 |
| 10/16/2026 17:00 | 1 | 246.57 |
| 10/16/2026 17:00 | 3 | 246.57 |
| 10/16/2026 17:00 | 2 | 246.495 |
| 10/16/2026 17:00 | 25 | 246.495 |
| 10/16/2026 17:00 | 1 | 246.51 |
| 10/16/2026 17:00 | 2 | 246.52 |
| 10/16/2026 17:00 | 40 | 246.50 |
| 10/16/2026 17:00 | 1 | 246.56 |
| 10/16/2026 17:00 | 3 | 246.52 |
| 10/16/2026 17:00 | 3 | 246.52 |
| 10/16/2026 17:00 | 5 | 246.61 |
| 10/16/2026 17:00 | 79 | 246.50 |
| 10/16/2026 17:00 | 100 | 246.53 |
| 10/16/2026 17:00 | 1 | 246.69 |
| 10/16/2026 17:00 | 12 | 246.655 |
| 10/16/2026 17:00 | 5 | 246.655 |
| 10/16/2026 17:00 | 10 | 246.655 |
| 10/16/2026 16:59 | 1 | 246.48 |
| 10/16/2026 16:59 | 13 | 246.48 |
| 10/16/2026 16:59 | 4 | 246.48 |
| 10/16/2026 16:59 | 2 | 246.54 |
| 10/16/2026 16:59 | 14 | 246.51 |
| 10/16/2026 16:59 | 25 | 246.51 |
| 10/16/2026 16:59 | 1 | 246.51 |
| 10/16/2026 16:59 | 30 | 246.50 |
| 10/16/2026 16:59 | 1 | 246.44 |
| 10/16/2026 16:59 | 22 | 246.44 |
| 10/16/2026 16:59 | 1 | 246.44 |
| 10/16/2026 16:59 | 70 | 246.47 |
| 10/16/2026 16:59 | 31 | 246.46 |
| 10/16/2026 16:59 | 15 | 246.51 |
| 10/16/2026 16:59 | 10 | 246.51 |
| 10/16/2026 16:59 | 14 | 246.51 |
| 10/16/2026 16:59 | 1 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.48 |
| 10/16/2026 16:59 | 15 | 246.46 |
| 10/16/2026 16:59 | 25 | 246.46 |
| 10/16/2026 16:59 | 38 | 246.39 |
| 10/16/2026 16:59 | 1 | 246.44 |
| 10/16/2026 16:59 | 119 | 246.44 |
| 10/16/2026 16:59 | 63 | 246.44 |
| 10/16/2026 16:59 | 1 | 246.43 |
| 10/16/2026 16:59 | 40 | 246.34 |
| 10/16/2026 16:59 | 1 | 246.37 |
| 10/16/2026 16:59 | 40 | 246.37 |
| 10/16/2026 16:59 | 2 | 246.44 |
| 10/16/2026 16:59 | 35 | 246.42 |
| 10/16/2026 16:59 | 1 | 246.42 |
| 10/16/2026 16:59 | 4 | 246.42 |
| 10/16/2026 16:59 | 1 | 246.50 |
| 10/16/2026 16:59 | 7 | 246.50 |
| 10/16/2026 16:59 | 1 | 246.54 |
| 10/16/2026 16:59 | 7 | 246.54 |
| 10/16/2026 16:59 | 1 | 246.50 |
| 10/16/2026 16:59 | 6 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.51 |
| 10/16/2026 16:59 | 5 | 246.51 |
| 10/16/2026 16:59 | 35 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.51 |
| 10/16/2026 16:59 | 80 | 246.51 |
| 10/16/2026 16:59 | 39 | 246.51 |
| 10/16/2026 16:59 | 1 | 246.51 |
| 10/16/2026 16:59 | 10 | 246.51 |
| 10/16/2026 16:59 | 1 | 246.51 |
| 10/16/2026 16:59 | 40 | 246.51 |
| 10/16/2026 16:59 | 39 | 246.51 |
| 10/16/2026 16:59 | 7 | 246.52 |
| 10/16/2026 16:59 | 3 | 246.52 |
| 10/16/2026 16:59 | 20 | 246.55 |
| 10/16/2026 16:59 | 3 | 246.56 |
| 10/16/2026 16:59 | 2 | 246.63 |
| 10/16/2026 16:59 | 5 | 246.64 |
| 10/16/2026 16:59 | 4 | 246.64 |
| 10/16/2026 16:59 | 7 | 246.65 |
| 10/16/2026 16:59 | 80 | 246.65 |
| 10/16/2026 16:59 | 4 | 246.65 |
| 10/16/2026 16:59 | 80 | 246.65 |
| 10/16/2026 16:59 | 1 | 246.75 |
| 10/16/2026 16:59 | 5 | 246.75 |
| 10/16/2026 16:59 | 1 | 246.72 |
| 10/16/2026 16:59 | 40 | 246.77 |
| 10/16/2026 16:59 | 40 | 246.77 |
| 10/16/2026 16:59 | 9 | 246.78 |
| 10/16/2026 16:59 | 5 | 246.95 |
| 10/16/2026 16:59 | 5 | 246.95 |
| 10/16/2026 16:59 | 5 | 246.98 |
| 10/16/2026 16:59 | 15 | 246.83 |
| 10/16/2026 16:59 | 24 | 246.83 |
| 10/16/2026 16:59 | 41 | 246.83 |
| 10/16/2026 16:59 | 39 | 246.83 |
| 10/16/2026 16:59 | 1 | 246.83 |
| 10/16/2026 16:59 | 39 | 246.83 |
| 10/16/2026 16:59 | 1 | 246.83 |
| 10/16/2026 16:59 | 40 | 246.83 |
| 10/16/2026 16:59 | 39 | 246.83 |
| 10/16/2026 16:59 | 1 | 246.83 |
| 10/16/2026 16:59 | 40 | 246.83 |
| 10/16/2026 16:59 | 40 | 246.83 |
| 10/16/2026 16:59 | 40 | 246.83 |
| 10/16/2026 16:59 | 40 | 246.83 |
| 10/16/2026 16:59 | 3 | 246.83 |
| 10/16/2026 16:59 | 2 | 246.83 |
| 10/16/2026 16:59 | 2 | 246.83 |
| 10/16/2026 16:59 | 3 | 246.83 |
| 10/16/2026 16:59 | 1 | 246.84 |
| 10/16/2026 16:59 | 16 | 246.84 |
| 10/16/2026 16:58 | 3 | 246.96 |
| 10/16/2026 16:58 | 5 | 246.975 |
| 10/16/2026 16:58 | 5 | 246.975 |
| 10/16/2026 16:58 | 1 | 247.01 |
| 10/16/2026 16:58 | 64 | 247.01 |
| 10/16/2026 16:58 | 5 | 247.01 |
| 10/16/2026 16:58 | 1 | 246.95 |
| 10/16/2026 16:58 | 40 | 246.95 |
| 10/16/2026 16:58 | 2 | 246.83 |
| 10/16/2026 16:58 | 1 | 246.83 |
| 10/16/2026 16:58 | 40 | 246.89 |
| 10/16/2026 16:58 | 80 | 246.95 |
| 10/16/2026 16:58 | 10 | 246.94 |
| 10/16/2026 16:58 | 70 | 246.90 |
| 10/16/2026 16:58 | 5 | 246.70 |
| 10/16/2026 16:58 | 15 | 246.72 |
| 10/16/2026 16:58 | 100 | 246.78 |
| 10/16/2026 16:57 | 31 | 246.71 |
| 10/16/2026 16:57 | 3 | 246.71 |
| 10/16/2026 16:57 | 6 | 246.71 |
| 10/16/2026 16:57 | 40 | 246.75 |
| 10/16/2026 16:57 | 2 | 246.75 |
| 10/16/2026 16:57 | 2 | 246.75 |
| 10/16/2026 16:57 | 3 | 246.75 |
| 10/16/2026 16:57 | 7 | 246.75 |
| 10/16/2026 16:57 | 40 | 246.75 |
| 10/16/2026 16:57 | 40 | 246.75 |
| 10/16/2026 16:57 | 6 | 246.75 |
| 10/16/2026 16:57 | 100 | 246.68 |
| 10/16/2026 16:57 | 55 | 246.68 |
| 10/16/2026 16:57 | 25 | 246.68 |
| 10/16/2026 16:57 | 10 | 246.67 |
| 10/16/2026 16:57 | 34 | 246.67 |
| 10/16/2026 16:57 | 3 | 246.67 |
| 10/16/2026 16:57 | 3 | 246.67 |
| 10/16/2026 16:57 | 19 | 246.65 |
| 10/16/2026 16:57 | 1 | 246.51 |
| 10/16/2026 16:57 | 28 | 246.54 |
| 10/16/2026 16:57 | 1 | 246.65 |
| 10/16/2026 16:57 | 3 | 246.64 |
| 10/16/2026 16:57 | 1 | 246.64 |
| 10/16/2026 16:57 | 1 | 246.64 |
| 10/16/2026 16:57 | 25 | 246.525 |
| 10/16/2026 16:56 | 60 | 246.44 |
| 10/16/2026 16:56 | 40 | 246.48 |
| 10/16/2026 16:56 | 64 | 246.47 |
| 10/16/2026 16:56 | 40 | 246.33 |
| 10/16/2026 16:56 | 20 | 246.33 |
| 10/16/2026 16:56 | 20 | 246.33 |
| 10/16/2026 16:56 | 40 | 246.35 |
| 10/16/2026 16:56 | 1 | 246.39 |
| 10/16/2026 16:56 | 7 | 246.39 |
| 10/16/2026 16:56 | 5 | 246.39 |
| 10/16/2026 16:56 | 30 | 246.39 |
| 10/16/2026 16:56 | 1 | 246.52 |
| 10/16/2026 16:56 | 4 | 246.61 |
| 10/16/2026 16:56 | 28 | 246.70 |
| 10/16/2026 16:56 | 6 | 246.70 |
| 10/16/2026 16:56 | 6 | 246.70 |
| 10/16/2026 16:56 | 3 | 246.73 |
| 10/16/2026 16:56 | 3 | 246.73 |
| 10/16/2026 16:56 | 3 | 246.73 |
| 10/16/2026 16:56 | 31 | 246.74 |
| 10/16/2026 16:56 | 1 | 246.74 |
| 10/16/2026 16:56 | 8 | 246.74 |
| 10/16/2026 16:56 | 40 | 246.74 |
| 10/16/2026 16:56 | 31 | 246.74 |
| 10/16/2026 16:56 | 9 | 246.74 |
| 10/16/2026 16:56 | 40 | 246.74 |
| 10/16/2026 16:56 | 40 | 246.74 |
| 10/16/2026 16:56 | 40 | 246.74 |
| 10/16/2026 16:56 | 25 | 246.775 |
| 10/16/2026 16:56 | 1 | 246.69 |
| 10/16/2026 16:56 | 1 | 246.76 |
| 10/16/2026 16:56 | 1 | 246.76 |
| 10/16/2026 16:56 | 5 | 246.76 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 5 | 246.75 |
| 10/16/2026 16:56 | 7 | 246.75 |
| 10/16/2026 16:56 | 6 | 246.75 |
| 10/16/2026 16:56 | 6 | 246.75 |
| 10/16/2026 16:56 | 25 | 246.66 |
| 10/16/2026 16:55 | 40 | 246.72 |
| 10/16/2026 16:55 | 10 | 246.72 |
| 10/16/2026 16:55 | 23 | 246.72 |
| 10/16/2026 16:55 | 10 | 246.72 |
| 10/16/2026 16:55 | 1 | 246.72 |
| 10/16/2026 16:55 | 33 | 246.72 |
| 10/16/2026 16:55 | 80 | 246.76 |
| 10/16/2026 16:55 | 30 | 246.84 |
| 10/16/2026 16:55 | 1 | 246.89 |
| 10/16/2026 16:55 | 9 | 246.89 |
| 10/16/2026 16:55 | 193 | 246.90 |
| 10/16/2026 16:55 | 22 | 246.93 |
| 10/16/2026 16:55 | 40 | 246.93 |
| 10/16/2026 16:55 | 5 | 246.93 |
| 10/16/2026 16:55 | 2 | 246.93 |
| 10/16/2026 16:55 | 3 | 246.93 |
| 10/16/2026 16:55 | 10 | 246.94 |
| 10/16/2026 16:55 | 5 | 247.00 |
| 10/16/2026 16:55 | 5 | 247.00 |
| 10/16/2026 16:55 | 5 | 247.00 |
| 10/16/2026 16:55 | 40 | 247.02 |
| 10/16/2026 16:55 | 22 | 247.09 |
| 10/16/2026 16:55 | 9 | 247.05 |
| 10/16/2026 16:55 | 15 | 247.15 |
| 10/16/2026 16:55 | 5 | 247.13 |
| 10/16/2026 16:55 | 10 | 247.13 |
| 10/16/2026 16:55 | 40 | 247.02 |
| 10/16/2026 16:55 | 3 | 247.13 |
| 10/16/2026 16:55 | 19 | 247.13 |
| 10/16/2026 16:55 | 13 | 247.10 |
| 10/16/2026 16:55 | 4 | 247.04 |
| 10/16/2026 16:55 | 1 | 247.04 |
| 10/16/2026 16:55 | 6 | 247.04 |
| 10/16/2026 16:55 | 40 | 247.04 |
| 10/16/2026 16:55 | 45 | 247.04 |
| 10/16/2026 16:55 | 5 | 247.05 |
| 10/16/2026 16:55 | 35 | 247.04 |
| 10/16/2026 16:55 | 5 | 247.05 |
| 10/16/2026 16:55 | 40 | 247.06 |
| 10/16/2026 16:55 | 1 | 247.07 |
| 10/16/2026 16:55 | 5 | 247.09 |
| 10/16/2026 16:55 | 1 | 247.09 |
| 10/16/2026 16:55 | 1 | 247.09 |
| 10/16/2026 16:55 | 3 | 247.09 |
| 10/16/2026 16:55 | 28 | 247.18 |
| 10/16/2026 16:55 | 53 | 247.18 |
| 10/16/2026 16:55 | 80 | 247.155 |
| 10/16/2026 16:55 | 1 | 247.155 |
| 10/16/2026 16:55 | 40 | 247.08 |
| 10/16/2026 16:55 | 40 | 247.05 |
| 10/16/2026 16:54 | 20 | 247.10 |
| 10/16/2026 16:54 | 19 | 247.15 |
| 10/16/2026 16:54 | 40 | 247.15 |
| 10/16/2026 16:54 | 40 | 247.15 |
| 10/16/2026 16:54 | 10 | 247.15 |
| 10/16/2026 16:54 | 20 | 247.19 |
| 10/16/2026 16:54 | 3 | 247.19 |
| 10/16/2026 16:54 | 40 | 247.19 |
| 10/16/2026 16:54 | 80 | 247.19 |
| 10/16/2026 16:54 | 20 | 247.24 |
| 10/16/2026 16:54 | 39 | 247.24 |
| 10/16/2026 16:54 | 18 | 247.27 |
| 10/16/2026 16:54 | 1 | 247.39 |
| 10/16/2026 16:54 | 3 | 247.30 |
| 10/16/2026 16:54 | 2 | 247.30 |
| 10/16/2026 16:54 | 36 | 247.30 |
| 10/16/2026 16:54 | 4 | 247.30 |
| 10/16/2026 16:54 | 120 | 247.31 |
| 10/16/2026 16:54 | 100 | 247.34 |
| 10/16/2026 16:54 | 40 | 247.33 |
| 10/16/2026 16:54 | 40 | 247.44 |
| 10/16/2026 16:54 | 20 | 247.44 |
| 10/16/2026 16:54 | 2 | 247.45 |
| 10/16/2026 16:54 | 3 | 247.45 |
| 10/16/2026 16:54 | 3 | 247.48 |
| 10/16/2026 16:54 | 5 | 247.50 |
| 10/16/2026 16:54 | 22 | 247.58 |
| 10/16/2026 16:54 | 3 | 247.58 |
| 10/16/2026 16:54 | 40 | 247.58 |
| 10/16/2026 16:54 | 49 | 247.58 |
| 10/16/2026 16:54 | 6 | 247.58 |
| 10/16/2026 16:54 | 10 | 247.58 |
| 10/16/2026 16:54 | 7 | 247.58 |
| 10/16/2026 16:54 | 3 | 247.58 |
| 10/16/2026 16:54 | 3 | 247.56 |
| 10/16/2026 16:54 | 40 | 247.51 |
| 10/16/2026 16:54 | 30 | 247.45 |
| 10/16/2026 16:53 | 80 | 247.51 |
| 10/16/2026 16:53 | 25 | 247.45 |
| 10/16/2026 16:53 | 19 | 247.47 |
| 10/16/2026 16:53 | 40 | 247.51 |
| 10/16/2026 16:53 | 21 | 247.47 |
| 10/16/2026 16:53 | 19 | 247.48 |
| 10/16/2026 16:53 | 1 | 247.49 |
| 10/16/2026 16:53 | 1 | 247.48 |
| 10/16/2026 16:53 | 20 | 247.49 |
| 10/16/2026 16:53 | 1 | 247.53 |
| 10/16/2026 16:53 | 1 | 247.53 |
| 10/16/2026 16:53 | 3 | 247.53 |
| 10/16/2026 16:53 | 17 | 247.55 |
| 10/16/2026 16:53 | 40 | 247.56 |
| 10/16/2026 16:53 | 40 | 247.56 |
| 10/16/2026 16:53 | 80 | 247.56 |
| 10/16/2026 16:53 | 40 | 247.56 |
| 10/16/2026 16:53 | 40 | 247.56 |
| 10/16/2026 16:53 | 27 | 247.60 |
| 10/16/2026 16:53 | 27 | 247.59 |
| 10/16/2026 16:53 | 20 | 247.75 |
| 10/16/2026 16:53 | 40 | 247.78 |
| 10/16/2026 16:53 | 120 | 247.79 |
| 10/16/2026 16:53 | 32 | 247.83 |
| 10/16/2026 16:53 | 6 | 247.83 |
| 10/16/2026 16:53 | 1 | 247.83 |
| 10/16/2026 16:53 | 1 | 247.83 |
| 10/16/2026 16:53 | 40 | 247.83 |
| 10/16/2026 16:53 | 2 | 247.83 |
| 10/16/2026 16:53 | 40 | 247.83 |
| 10/16/2026 16:53 | 40 | 247.83 |
| 10/16/2026 16:53 | 40 | 247.83 |
| 10/16/2026 16:53 | 40 | 247.83 |
| 10/16/2026 16:53 | 25 | 247.92 |
| 10/16/2026 16:53 | 11 | 247.95 |
| 10/16/2026 16:53 | 2 | 247.90 |
| 10/16/2026 16:53 | 4 | 247.95 |
| 10/16/2026 16:53 | 10 | 247.95 |
| 10/16/2026 16:53 | 40 | 247.95 |
| 10/16/2026 16:53 | 40 | 247.95 |
| 10/16/2026 16:52 | 2 | 248.14 |
| 10/16/2026 16:52 | 18 | 248.11 |
| 10/16/2026 16:52 | 20 | 248.11 |
| 10/16/2026 16:52 | 1 | 248.11 |
| 10/16/2026 16:52 | 1 | 248.11 |
| 10/16/2026 16:52 | 40 | 248.11 |
| 10/16/2026 16:52 | 40 | 248.11 |
| 10/16/2026 16:52 | 2 | 248.11 |
| 10/16/2026 16:52 | 120 | 248.11 |
| 10/16/2026 16:52 | 21 | 248.19 |
| 10/16/2026 16:52 | 3 | 248.19 |
| 10/16/2026 16:52 | 1 | 248.19 |
| 10/16/2026 16:52 | 1 | 248.19 |
| 10/16/2026 16:52 | 14 | 248.19 |
| 10/16/2026 16:52 | 33 | 248.19 |
| 10/16/2026 16:52 | 25 | 248.19 |
| 10/16/2026 16:52 | 20 | 248.19 |
| 10/16/2026 16:52 | 40 | 248.16 |
| 10/16/2026 16:52 | 13 | 248.16 |
| 10/16/2026 16:52 | 17 | 248.15 |
| 10/16/2026 16:52 | 3 | 248.15 |
| 10/16/2026 16:52 | 3 | 248.15 |
| 10/16/2026 16:52 | 3 | 248.15 |
| 10/16/2026 16:52 | 14 | 248.15 |
| 10/16/2026 16:52 | 10 | 248.13 |
| 10/16/2026 16:52 | 10 | 248.13 |
| 10/16/2026 16:52 | 8 | 248.13 |
| 10/16/2026 16:52 | 10 | 248.13 |
| 10/16/2026 16:52 | 10 | 248.13 |
| 10/16/2026 16:52 | 10 | 248.11 |
| 10/16/2026 16:52 | 2 | 247.94 |
| 10/16/2026 16:52 | 3 | 247.90 |
| 10/16/2026 16:52 | 40 | 247.91 |
| 10/16/2026 16:52 | 80 | 247.97 |
| 10/16/2026 16:52 | 1 | 247.97 |
| 10/16/2026 16:52 | 40 | 247.97 |
| 10/16/2026 16:52 | 40 | 247.99 |
| 10/16/2026 16:52 | 1 | 248.00 |
| 10/16/2026 16:52 | 11 | 248.00 |
| 10/16/2026 16:52 | 40 | 248.00 |
| 10/16/2026 16:52 | 74 | 248.03 |
| 10/16/2026 16:52 | 26 | 248.07 |
| 10/16/2026 16:52 | 50 | 248.07 |
| 10/16/2026 16:52 | 53 | 248.12 |
| 10/16/2026 16:52 | 1 | 248.10 |
| 10/16/2026 16:52 | 40 | 248.10 |
| 10/16/2026 16:52 | 14 | 248.10 |
| 10/16/2026 16:52 | 3 | 248.10 |
| 10/16/2026 16:52 | 3 | 248.06 |
| 10/16/2026 16:52 | 25 | 248.045 |
| 10/16/2026 16:52 | 25 | 248.045 |
| 10/16/2026 16:52 | 8 | 248.04 |
| 10/16/2026 16:52 | 3 | 248.04 |
| 10/16/2026 16:52 | 1 | 248.04 |
| 10/16/2026 16:52 | 2 | 248.04 |
| 10/16/2026 16:52 | 16 | 248.04 |
| 10/16/2026 16:52 | 1 | 248.08 |
| 10/16/2026 16:52 | 18 | 248.10 |
| 10/16/2026 16:52 | 37 | 248.10 |
| 10/16/2026 16:52 | 40 | 248.10 |
| 10/16/2026 16:52 | 3 | 248.10 |
| 10/16/2026 16:52 | 19 | 248.08 |
| 10/16/2026 16:51 | 1 | 248.00 |
| 10/16/2026 16:51 | 20 | 248.00 |
| 10/16/2026 16:51 | 2 | 248.24 |
| 10/16/2026 16:51 | 25 | 248.16 |
| 10/16/2026 16:51 | 10 | 248.16 |
| 10/16/2026 16:51 | 10 | 248.16 |
| 10/16/2026 16:51 | 10 | 248.14 |
| 10/16/2026 16:51 | 40 | 248.02 |
| 10/16/2026 16:51 | 39 | 248.10 |
| 10/16/2026 16:51 | 1 | 248.10 |
| 10/16/2026 16:51 | 40 | 248.10 |
| 10/16/2026 16:51 | 40 | 248.10 |
| 10/16/2026 16:51 | 3 | 248.12 |
| 10/16/2026 16:51 | 1 | 248.12 |
| 10/16/2026 16:51 | 40 | 248.11 |
| 10/16/2026 16:51 | 100 | 248.16 |
| 10/16/2026 16:51 | 40 | 248.12 |
| 10/16/2026 16:51 | 2 | 248.15 |
| 10/16/2026 16:51 | 40 | 248.16 |
| 10/16/2026 16:51 | 50 | 248.18 |
| 10/16/2026 16:51 | 42 | 248.18 |
| 10/16/2026 16:51 | 1 | 248.15 |
| 10/16/2026 16:51 | 11 | 248.15 |
| 10/16/2026 16:51 | 2 | 248.15 |
| 10/16/2026 16:51 | 11 | 248.15 |
| 10/16/2026 16:51 | 65 | 248.15 |
| 10/16/2026 16:51 | 11 | 248.15 |
| 10/16/2026 16:51 | 10 | 248.15 |
| 10/16/2026 16:51 | 40 | 248.15 |
| 10/16/2026 16:51 | 10 | 248.14 |
| 10/16/2026 16:51 | 30 | 248.10 |
| 10/16/2026 16:51 | 40 | 248.12 |
| 10/16/2026 16:51 | 40 | 248.09 |
| 10/16/2026 16:51 | 4 | 248.13 |
| 10/16/2026 16:51 | 15 | 248.13 |
| 10/16/2026 16:51 | 80 | 248.13 |
| 10/16/2026 16:51 | 3 | 248.13 |
| 10/16/2026 16:51 | 11 | 248.17 |
| 10/16/2026 16:51 | 100 | 248.30 |
| 10/16/2026 16:51 | 100 | 248.30 |
| 10/16/2026 16:51 | 6 | 248.29 |
| 10/16/2026 16:51 | 40 | 248.31 |
| 10/16/2026 16:51 | 25 | 248.47 |
| 10/16/2026 16:51 | 50 | 248.48 |
| 10/16/2026 16:51 | 4 | 248.47 |
| 10/16/2026 16:51 | 40 | 248.47 |
| 10/16/2026 16:51 | 18 | 248.48 |
| 10/16/2026 16:51 | 1 | 248.48 |
| 10/16/2026 16:51 | 8 | 248.48 |
| 10/16/2026 16:51 | 25 | 248.55 |
| 10/16/2026 16:51 | 25 | 248.55 |
| 10/16/2026 16:51 | 25 | 248.56 |
| 10/16/2026 16:51 | 25 | 248.56 |
| 10/16/2026 16:50 | 18 | 248.47 |
| 10/16/2026 16:50 | 4 | 248.33 |
| 10/16/2026 16:50 | 4 | 248.33 |
| 10/16/2026 16:50 | 2 | 248.34 |
| 10/16/2026 16:50 | 5 | 248.34 |
| 10/16/2026 16:50 | 2 | 248.36 |
| 10/16/2026 16:50 | 6 | 248.34 |
| 10/16/2026 16:50 | 4 | 248.34 |
| 10/16/2026 16:50 | 5 | 248.35 |
| 10/16/2026 16:50 | 2 | 248.37 |
| 10/16/2026 16:50 | 5 | 248.35 |
| 10/16/2026 16:50 | 100 | 248.35 |
| 10/16/2026 16:50 | 100 | 248.35 |
| 10/16/2026 16:50 | 100 | 248.39 |
| 10/16/2026 16:50 | 4 | 248.39 |
| 10/16/2026 16:50 | 100 | 248.37 |
| 10/16/2026 16:50 | 3 | 248.35 |
| 10/16/2026 16:50 | 37 | 248.35 |
| 10/16/2026 16:50 | 55 | 248.35 |
| 10/16/2026 16:50 | 65 | 248.35 |
| 10/16/2026 16:50 | 27 | 248.35 |
| 10/16/2026 16:50 | 13 | 248.35 |
| 10/16/2026 16:50 | 79 | 248.35 |
| 10/16/2026 16:50 | 1 | 248.35 |
| 10/16/2026 16:50 | 4 | 248.35 |
| 10/16/2026 16:50 | 4 | 248.35 |
| 10/16/2026 16:50 | 4 | 248.35 |
| 10/16/2026 16:50 | 40 | 248.35 |
| 10/16/2026 16:50 | 40 | 248.35 |
| 10/16/2026 16:50 | 40 | 248.35 |
| 10/16/2026 16:50 | 80 | 248.35 |
| 10/16/2026 16:50 | 80 | 248.35 |
| 10/16/2026 16:50 | 2 | 248.36 |
| 10/16/2026 16:50 | 10 | 248.36 |
| 10/16/2026 16:50 | 40 | 248.36 |
| 10/16/2026 16:50 | 5 | 248.36 |
| 10/16/2026 16:50 | 35 | 248.36 |
| 10/16/2026 16:50 | 23 | 248.36 |
| 10/16/2026 16:50 | 1 | 248.37 |
| 10/16/2026 16:50 | 1 | 248.39 |
| 10/16/2026 16:50 | 1 | 248.39 |
| 10/16/2026 16:50 | 1 | 248.39 |
| 10/16/2026 16:50 | 1 | 248.39 |
| 10/16/2026 16:50 | 30 | 248.54 |
| 10/16/2026 16:50 | 25 | 248.495 |
| 10/16/2026 16:50 | 78 | 248.61 |
| 10/16/2026 16:50 | 2 | 248.61 |
| 10/16/2026 16:50 | 1 | 248.62 |
| 10/16/2026 16:50 | 39 | 248.62 |
| 10/16/2026 16:50 | 1 | 248.585 |
| 10/16/2026 16:50 | 20 | 248.63 |
| 10/16/2026 16:50 | 40 | 248.63 |
| 10/16/2026 16:50 | 20 | 248.63 |
| 10/16/2026 16:50 | 120 | 248.63 |
| 10/16/2026 16:50 | 80 | 248.63 |
| 10/16/2026 16:50 | 120 | 248.63 |
| 10/16/2026 16:50 | 24 | 248.67 |
| 10/16/2026 16:50 | 110 | 248.63 |
| 10/16/2026 16:50 | 20 | 248.63 |
| 10/16/2026 16:50 | 69 | 248.63 |
| 10/16/2026 16:50 | 120 | 248.63 |
| 10/16/2026 16:50 | 5 | 248.65 |
| 10/16/2026 16:50 | 4 | 248.65 |
| 10/16/2026 16:50 | 2 | 248.63 |
| 10/16/2026 16:50 | 1 | 248.63 |
| 10/16/2026 16:50 | 2 | 248.63 |
| 10/16/2026 16:50 | 1 | 248.63 |
| 10/16/2026 16:50 | 2 | 248.63 |
| 10/16/2026 16:50 | 3 | 248.63 |
| 10/16/2026 16:50 | 11 | 248.63 |
| 10/16/2026 16:50 | 1 | 248.56 |
| 10/16/2026 16:50 | 5 | 248.56 |
| 10/16/2026 16:50 | 3 | 248.52 |
| 10/16/2026 16:50 | 43 | 248.37 |
| 10/16/2026 16:50 | 1 | 248.37 |
| 10/16/2026 16:50 | 1 | 248.38 |
| 10/16/2026 16:49 | 40 | 248.51 |
| 10/16/2026 16:49 | 3 | 248.555 |
| 10/16/2026 16:49 | 40 | 248.56 |
| 10/16/2026 16:49 | 40 | 248.54 |
| 10/16/2026 16:49 | 100 | 248.54 |
| 10/16/2026 16:49 | 1 | 248.54 |
| 10/16/2026 16:49 | 100 | 248.54 |
| 10/16/2026 16:49 | 73 | 248.53 |
| 10/16/2026 16:49 | 27 | 248.53 |
| 10/16/2026 16:49 | 3 | 248.49 |
| 10/16/2026 16:49 | 58 | 248.41 |
| 10/16/2026 16:49 | 24 | 248.41 |
| 10/16/2026 16:49 | 24 | 248.41 |
| 10/16/2026 16:49 | 2 | 248.35 |
| 10/16/2026 16:49 | 3 | 248.35 |
| 10/16/2026 16:49 | 77 | 248.36 |
| 10/16/2026 16:49 | 3 | 248.36 |
| 10/16/2026 16:49 | 40 | 248.40 |
| 10/16/2026 16:49 | 40 | 248.41 |
| 10/16/2026 16:49 | 12 | 248.48 |
| 10/16/2026 16:49 | 6 | 248.49 |
| 10/16/2026 16:49 | 40 | 248.49 |
| 10/16/2026 16:49 | 57 | 248.50 |
| 10/16/2026 16:49 | 1 | 248.50 |
| 10/16/2026 16:49 | 25 | 248.55 |
| 10/16/2026 16:49 | 3 | 248.55 |
| 10/16/2026 16:49 | 5 | 248.64 |
| 10/16/2026 16:49 | 11 | 248.65 |
| 10/16/2026 16:49 | 20 | 248.65 |
| 10/16/2026 16:49 | 1 | 248.52 |
| 10/16/2026 16:49 | 7 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 25 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 5 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 10 | 248.49 |
| 10/16/2026 16:49 | 50 | 248.49 |
| 10/16/2026 16:49 | 1 | 248.49 |
| 10/16/2026 16:49 | 6 | 248.49 |
| 10/16/2026 16:49 | 5 | 248.49 |
| 10/16/2026 16:49 | 5 | 248.49 |
| 10/16/2026 16:49 | 5 | 248.47 |
| 10/16/2026 16:49 | 5 | 248.47 |
| 10/16/2026 16:49 | 3 | 248.46 |
| 10/16/2026 16:49 | 1 | 248.46 |
| 10/16/2026 16:49 | 29 | 248.46 |
| 10/16/2026 16:49 | 1 | 248.46 |
| 10/16/2026 16:49 | 20 | 248.46 |
| 10/16/2026 16:49 | 30 | 248.43 |
| 10/16/2026 16:48 | 10 | 248.35 |
| 10/16/2026 16:48 | 35 | 248.31 |
| 10/16/2026 16:48 | 21 | 248.24 |
| 10/16/2026 16:48 | 36 | 248.24 |
| 10/16/2026 16:48 | 1 | 248.24 |
| 10/16/2026 16:48 | 3 | 248.24 |
| 10/16/2026 16:48 | 3 | 248.24 |
| 10/16/2026 16:48 | 40 | 248.24 |
| 10/16/2026 16:48 | 7 | 248.24 |
| 10/16/2026 16:48 | 4 | 248.24 |
| 10/16/2026 16:48 | 2 | 248.24 |
| 10/16/2026 16:48 | 2 | 248.24 |
| 10/16/2026 16:48 | 19 | 248.24 |
| 10/16/2026 16:48 | 68 | 248.24 |
| 10/16/2026 16:48 | 3 | 248.24 |
| 10/16/2026 16:48 | 21 | 248.25 |
| 10/16/2026 16:48 | 40 | 248.35 |
| 10/16/2026 16:48 | 25 | 248.25 |
| 10/16/2026 16:48 | 25 | 248.25 |
| 10/16/2026 16:48 | 25 | 248.25 |
| 10/16/2026 16:48 | 1 | 248.22 |
| 10/16/2026 16:48 | 32 | 248.22 |
| 10/16/2026 16:48 | 30 | 248.22 |
| 10/16/2026 16:48 | 40 | 248.22 |
| 10/16/2026 16:48 | 40 | 248.20 |
| 10/16/2026 16:48 | 15 | 248.19 |
| 10/16/2026 16:48 | 25 | 248.19 |
| 10/16/2026 16:48 | 13 | 248.11 |
| 10/16/2026 16:48 | 6 | 248.11 |
| 10/16/2026 16:48 | 7 | 248.16 |
| 10/16/2026 16:48 | 10 | 248.16 |
| 10/16/2026 16:48 | 30 | 248.16 |
| 10/16/2026 16:48 | 1 | 248.14 |
| 10/16/2026 16:48 | 6 | 248.14 |
| 10/16/2026 16:48 | 6 | 248.14 |
| 10/16/2026 16:48 | 6 | 248.14 |
| 10/16/2026 16:48 | 6 | 248.14 |
| 10/16/2026 16:47 | 20 | 247.92 |
| 10/16/2026 16:47 | 3 | 247.86 |
| 10/16/2026 16:47 | 1 | 247.86 |
| 10/16/2026 16:47 | 19 | 247.92 |
| 10/16/2026 16:47 | 1 | 247.92 |
| 10/16/2026 16:47 | 20 | 247.92 |
| 10/16/2026 16:47 | 20 | 247.93 |
| 10/16/2026 16:47 | 1 | 247.94 |
| 10/16/2026 16:47 | 1 | 247.94 |
| 10/16/2026 16:47 | 18 | 248.08 |
| 10/16/2026 16:47 | 7 | 248.08 |
| 10/16/2026 16:47 | 7 | 248.08 |
| 10/16/2026 16:47 | 18 | 248.09 |
| 10/16/2026 16:47 | 7 | 248.09 |
| 10/16/2026 16:47 | 15 | 248.175 |
| 10/16/2026 16:47 | 10 | 248.175 |
| 10/16/2026 16:47 | 25 | 248.09 |
| 10/16/2026 16:47 | 4 | 248.18 |
| 10/16/2026 16:47 | 40 | 248.19 |
| 10/16/2026 16:47 | 4 | 248.19 |
| 10/16/2026 16:47 | 1 | 248.21 |
| 10/16/2026 16:47 | 40 | 248.21 |
| 10/16/2026 16:47 | 38 | 248.21 |
| 10/16/2026 16:47 | 37 | 248.22 |
| 10/16/2026 16:47 | 3 | 248.22 |
| 10/16/2026 16:47 | 120 | 248.23 |
| 10/16/2026 16:47 | 139 | 248.23 |
| 10/16/2026 16:47 | 50 | 248.23 |
| 10/16/2026 16:47 | 11 | 248.23 |
| 10/16/2026 16:47 | 60 | 248.23 |
| 10/16/2026 16:47 | 27 | 248.23 |
| 10/16/2026 16:47 | 6 | 248.23 |
| 10/16/2026 16:47 | 7 | 248.23 |
| 10/16/2026 16:47 | 93 | 248.23 |
| 10/16/2026 16:47 | 86 | 248.23 |
| 10/16/2026 16:47 | 40 | 248.23 |
| 10/16/2026 16:47 | 74 | 248.23 |
| 10/16/2026 16:47 | 40 | 248.23 |
| 10/16/2026 16:47 | 6 | 248.23 |
| 10/16/2026 16:47 | 25 | 248.335 |
| 10/16/2026 16:47 | 23 | 248.32 |
| 10/16/2026 16:47 | 39 | 248.32 |
| 10/16/2026 16:47 | 1 | 248.32 |
| 10/16/2026 16:47 | 40 | 248.32 |
| 10/16/2026 16:47 | 20 | 248.32 |
| 10/16/2026 16:47 | 10 | 248.32 |
| 10/16/2026 16:47 | 3 | 248.32 |
| 10/16/2026 16:47 | 4 | 248.32 |
| 10/16/2026 16:47 | 2 | 248.32 |
| 10/16/2026 16:47 | 3 | 248.32 |
| 10/16/2026 16:47 | 40 | 248.32 |
| 10/16/2026 16:47 | 10 | 248.39 |
| 10/16/2026 16:47 | 2 | 248.39 |
| 10/16/2026 16:47 | 6 | 248.39 |
| 10/16/2026 16:47 | 4 | 248.39 |
| 10/16/2026 16:47 | 13 | 248.42 |
| 10/16/2026 16:47 | 4 | 248.42 |
| 10/16/2026 16:47 | 16 | 248.36 |
| 10/16/2026 16:47 | 10 | 248.42 |
| 10/16/2026 16:47 | 14 | 248.42 |
| 10/16/2026 16:47 | 26 | 248.39 |
| 10/16/2026 16:47 | 12 | 248.42 |
| 10/16/2026 16:47 | 10 | 248.42 |
| 10/16/2026 16:47 | 17 | 248.42 |
| 10/16/2026 16:47 | 10 | 248.41 |
| 10/16/2026 16:47 | 15 | 248.39 |
| 10/16/2026 16:47 | 40 | 248.325 |
| 10/16/2026 16:46 | 25 | 248.21 |
| 10/16/2026 16:46 | 40 | 248.18 |
| 10/16/2026 16:46 | 7 | 248.18 |
| 10/16/2026 16:46 | 3 | 248.15 |
| 10/16/2026 16:46 | 1 | 248.15 |
| 10/16/2026 16:46 | 6 | 248.15 |
| 10/16/2026 16:46 | 1 | 248.14 |
| 10/16/2026 16:46 | 3 | 248.11 |
| 10/16/2026 16:46 | 4 | 248.08 |
| 10/16/2026 16:46 | 10 | 248.00 |
| 10/16/2026 16:46 | 3 | 247.95 |
| 10/16/2026 16:46 | 20 | 248.04 |
| 10/16/2026 16:46 | 10 | 248.04 |
| 10/16/2026 16:46 | 10 | 248.04 |
| 10/16/2026 16:46 | 14 | 248.04 |
| 10/16/2026 16:46 | 10 | 248.04 |
| 10/16/2026 16:46 | 1 | 248.03 |
| 10/16/2026 16:46 | 7 | 248.03 |
| 10/16/2026 16:46 | 3 | 248.03 |
| 10/16/2026 16:46 | 4 | 247.95 |
| 10/16/2026 16:46 | 5 | 247.95 |
| 10/16/2026 16:46 | 8 | 247.95 |
| 10/16/2026 16:46 | 7 | 248.02 |
| 10/16/2026 16:46 | 3 | 248.02 |
| 10/16/2026 16:46 | 7 | 247.98 |
| 10/16/2026 16:46 | 3 | 247.98 |
| 10/16/2026 16:46 | 8 | 247.92 |
| 10/16/2026 16:46 | 1 | 247.91 |
| 10/16/2026 16:46 | 9 | 247.91 |
| 10/16/2026 16:46 | 2 | 247.91 |
| 10/16/2026 16:46 | 3 | 247.91 |
| 10/16/2026 16:46 | 2 | 247.91 |
| 10/16/2026 16:46 | 1 | 247.92 |
| 10/16/2026 16:46 | 30 | 247.98 |
| 10/16/2026 16:46 | 29 | 247.95 |
| 10/16/2026 16:46 | 20 | 247.95 |
| 10/16/2026 16:46 | 5 | 247.95 |
| 10/16/2026 16:46 | 1 | 247.98 |
| 10/16/2026 16:46 | 5 | 248.00 |
| 10/16/2026 16:46 | 25 | 248.00 |
| 10/16/2026 16:46 | 4 | 248.00 |
| 10/16/2026 16:46 | 12 | 247.98 |
| 10/16/2026 16:46 | 3 | 247.99 |
| 10/16/2026 16:46 | 1 | 247.99 |
| 10/16/2026 16:46 | 40 | 247.90 |
| 10/16/2026 16:46 | 30 | 247.93 |
| 10/16/2026 16:46 | 38 | 247.92 |
| 10/16/2026 16:46 | 1 | 247.92 |
| 10/16/2026 16:46 | 1 | 247.92 |
| 10/16/2026 16:46 | 40 | 247.92 |
| 10/16/2026 16:46 | 1 | 247.81 |
| 10/16/2026 16:45 | 3 | 247.81 |
| 10/16/2026 16:45 | 1 | 247.83 |
| 10/16/2026 16:45 | 6 | 247.74 |
| 10/16/2026 16:45 | 12 | 247.55 |
| 10/16/2026 16:45 | 13 | 247.61 |
| 10/16/2026 16:45 | 13 | 247.61 |
| 10/16/2026 16:45 | 39 | 247.62 |
| 10/16/2026 16:45 | 100 | 247.61 |
| 10/16/2026 16:45 | 40 | 247.58 |
| 10/16/2026 16:45 | 46 | 247.49 |
| 10/16/2026 16:45 | 20 | 247.51 |
| 10/16/2026 16:45 | 4 | 247.50 |
| 10/16/2026 16:45 | 38 | 247.49 |
| 10/16/2026 16:45 | 35 | 247.49 |
| 10/16/2026 16:45 | 9 | 247.47 |
| 10/16/2026 16:45 | 3 | 247.47 |
| 10/16/2026 16:45 | 28 | 247.47 |
| 10/16/2026 16:45 | 45 | 247.43 |
| 10/16/2026 16:45 | 25 | 247.43 |
| 10/16/2026 16:45 | 25 | 247.43 |
| 10/16/2026 16:45 | 25 | 247.43 |
| 10/16/2026 16:45 | 56 | 247.36 |
| 10/16/2026 16:45 | 10 | 247.36 |
| 10/16/2026 16:45 | 10 | 247.36 |
| 10/16/2026 16:45 | 15 | 247.36 |
| 10/16/2026 16:45 | 8 | 247.355 |
| 10/16/2026 16:45 | 25 | 247.28 |
| 10/16/2026 16:45 | 5 | 247.31 |
| 10/16/2026 16:45 | 93 | 247.32 |
| 10/16/2026 16:45 | 3 | 247.32 |
| 10/16/2026 16:45 | 1 | 247.32 |
| 10/16/2026 16:45 | 33 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 10 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 3 | 247.32 |
| 10/16/2026 16:45 | 20 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 40 | 247.32 |
| 10/16/2026 16:45 | 4 | 247.32 |
| 10/16/2026 16:45 | 3 | 247.32 |
| 10/16/2026 16:45 | 2 | 247.32 |
| 10/16/2026 16:44 | 10 | 247.40 |
| 10/16/2026 16:44 | 1 | 247.40 |
| 10/16/2026 16:44 | 15 | 247.43 |
| 10/16/2026 16:44 | 10 | 247.43 |
| 10/16/2026 16:44 | 8 | 247.43 |
| 10/16/2026 16:44 | 1 | 247.43 |
| 10/16/2026 16:44 | 1 | 247.43 |
| 10/16/2026 16:44 | 4 | 247.43 |
| 10/16/2026 16:44 | 3 | 247.42 |
| 10/16/2026 16:44 | 30 | 247.32 |
| 10/16/2026 16:44 | 5 | 247.36 |
| 10/16/2026 16:44 | 1 | 247.36 |
| 10/16/2026 16:44 | 1 | 247.36 |
| 10/16/2026 16:44 | 4 | 247.36 |
| 10/16/2026 16:44 | 7 | 247.35 |
| 10/16/2026 16:44 | 27 | 247.35 |
| 10/16/2026 16:44 | 21 | 247.30 |
| 10/16/2026 16:43 | 25 | 247.275 |
| 10/16/2026 16:43 | 25 | 247.275 |
| 10/16/2026 16:43 | 25 | 247.275 |
| 10/16/2026 16:43 | 2 | 247.30 |
| 10/16/2026 16:43 | 22 | 247.25 |
| 10/16/2026 16:43 | 19 | 247.25 |
| 10/16/2026 16:43 | 2 | 247.16 |
| 10/16/2026 16:43 | 1 | 247.16 |
| 10/16/2026 16:43 | 3 | 247.17 |
| 10/16/2026 16:43 | 3 | 247.17 |
| 10/16/2026 16:43 | 7 | 247.18 |
| 10/16/2026 16:43 | 1 | 247.25 |
| 10/16/2026 16:43 | 4 | 247.25 |
| 10/16/2026 16:43 | 40 | 247.19 |
| 10/16/2026 16:43 | 40 | 247.19 |
| 10/16/2026 16:43 | 4 | 247.19 |
| 10/16/2026 16:43 | 3 | 247.19 |
| 10/16/2026 16:43 | 1 | 247.19 |
| 10/16/2026 16:43 | 1 | 247.19 |
| 10/16/2026 16:43 | 31 | 247.19 |
| 10/16/2026 16:43 | 30 | 247.19 |
| 10/16/2026 16:43 | 6 | 247.18 |
| 10/16/2026 16:43 | 20 | 247.18 |
| 10/16/2026 16:42 | 2 | 247.065 |
| 10/16/2026 16:42 | 44 | 247.16 |
| 10/16/2026 16:42 | 100 | 247.06 |
| 10/16/2026 16:42 | 82 | 247.07 |
| 10/16/2026 16:42 | 100 | 246.96 |
| 10/16/2026 16:42 | 2 | 247.19 |
| 10/16/2026 16:42 | 5 | 247.19 |
| 10/16/2026 16:42 | 5 | 247.18 |
| 10/16/2026 16:42 | 120 | 247.18 |
| 10/16/2026 16:42 | 5 | 247.15 |
| 10/16/2026 16:42 | 10 | 247.15 |
| 10/16/2026 16:42 | 21 | 247.10 |
| 10/16/2026 16:42 | 41 | 247.02 |
| 10/16/2026 16:42 | 5 | 247.00 |
| 10/16/2026 16:42 | 4 | 247.00 |
| 10/16/2026 16:42 | 2 | 247.00 |
| 10/16/2026 16:42 | 10 | 246.96 |
| 10/16/2026 16:42 | 53 | 246.885 |
| 10/16/2026 16:42 | 10 | 246.885 |
| 10/16/2026 16:42 | 37 | 246.85 |
| 10/16/2026 16:42 | 3 | 246.85 |
| 10/16/2026 16:42 | 40 | 246.85 |
| 10/16/2026 16:42 | 120 | 246.85 |
| 10/16/2026 16:42 | 80 | 246.85 |
| 10/16/2026 16:42 | 6 | 246.86 |
| 10/16/2026 16:42 | 2 | 246.86 |
| 10/16/2026 16:42 | 3 | 246.86 |
| 10/16/2026 16:42 | 2 | 246.86 |
| 10/16/2026 16:42 | 17 | 246.89 |
| 10/16/2026 16:42 | 11 | 246.89 |
| 10/16/2026 16:42 | 40 | 246.91 |
| 10/16/2026 16:42 | 1 | 246.97 |
| 10/16/2026 16:42 | 9 | 246.97 |
| 10/16/2026 16:42 | 31 | 246.97 |
| 10/16/2026 16:42 | 9 | 246.97 |
| 10/16/2026 16:42 | 1 | 246.97 |
| 10/16/2026 16:42 | 1 | 246.97 |
| 10/16/2026 16:42 | 28 | 246.97 |
| 10/16/2026 16:42 | 79 | 246.96 |
| 10/16/2026 16:42 | 6 | 246.96 |
| 10/16/2026 16:42 | 1 | 246.96 |
| 10/16/2026 16:42 | 1 | 246.90 |
| 10/16/2026 16:42 | 50 | 246.89 |
| 10/16/2026 16:42 | 4 | 246.89 |
| 10/16/2026 16:42 | 43 | 246.89 |
| 10/16/2026 16:42 | 1 | 246.97 |
| 10/16/2026 16:42 | 8 | 246.89 |
| 10/16/2026 16:42 | 11 | 246.86 |
| 10/16/2026 16:42 | 1 | 246.86 |
| 10/16/2026 16:42 | 3 | 246.86 |
| 10/16/2026 16:42 | 50 | 246.835 |
| 10/16/2026 16:42 | 15 | 246.835 |
| 10/16/2026 16:42 | 10 | 246.835 |
| 10/16/2026 16:42 | 55 | 246.835 |
| 10/16/2026 16:42 | 25 | 246.86 |
| 10/16/2026 16:41 | 40 | 246.70 |
| 10/16/2026 16:41 | 30 | 246.72 |
| 10/16/2026 16:41 | 40 | 246.73 |
| 10/16/2026 16:41 | 4 | 246.73 |
| 10/16/2026 16:41 | 16 | 246.73 |
| 10/16/2026 16:41 | 24 | 246.73 |
| 10/16/2026 16:41 | 40 | 246.73 |
| 10/16/2026 16:41 | 40 | 246.73 |
| 10/16/2026 16:41 | 20 | 246.74 |
| 10/16/2026 16:41 | 1 | 246.74 |
| 10/16/2026 16:41 | 100 | 246.74 |
| 10/16/2026 16:41 | 100 | 246.75 |
| 10/16/2026 16:41 | 100 | 246.76 |
| 10/16/2026 16:41 | 1 | 246.85 |
| 10/16/2026 16:41 | 6 | 246.77 |
| 10/16/2026 16:41 | 19 | 246.74 |
| 10/16/2026 16:41 | 19 | 246.74 |
| 10/16/2026 16:41 | 2 | 246.74 |
| 10/16/2026 16:41 | 35 | 246.74 |
| 10/16/2026 16:41 | 1 | 246.74 |
| 10/16/2026 16:41 | 1 | 246.74 |
| 10/16/2026 16:41 | 3 | 246.74 |
| 10/16/2026 16:41 | 39 | 246.66 |
| 10/16/2026 16:41 | 40 | 246.71 |
| 10/16/2026 16:41 | 5 | 246.69 |
| 10/16/2026 16:41 | 3 | 246.69 |
| 10/16/2026 16:41 | 7 | 246.66 |
| 10/16/2026 16:41 | 17 | 246.70 |
| 10/16/2026 16:41 | 5 | 246.70 |
| 10/16/2026 16:41 | 43 | 246.66 |
| 10/16/2026 16:41 | 30 | 246.68 |
| 10/16/2026 16:41 | 5 | 246.68 |
| 10/16/2026 16:41 | 14 | 246.69 |
| 10/16/2026 16:41 | 3 | 246.69 |
| 10/16/2026 16:41 | 2 | 246.70 |
| 10/16/2026 16:41 | 2 | 246.66 |
| 10/16/2026 16:41 | 3 | 246.70 |
| 10/16/2026 16:41 | 7 | 246.68 |
| 10/16/2026 16:41 | 1 | 246.68 |
| 10/16/2026 16:41 | 4 | 246.68 |
| 10/16/2026 16:41 | 6 | 246.675 |
| 10/16/2026 16:41 | 14 | 246.61 |
| 10/16/2026 16:41 | 79 | 246.61 |
| 10/16/2026 16:41 | 5 | 246.55 |
| 10/16/2026 16:41 | 25 | 246.55 |
| 10/16/2026 16:41 | 80 | 246.51 |
| 10/16/2026 16:41 | 75 | 246.51 |
| 10/16/2026 16:41 | 14 | 246.51 |
| 10/16/2026 16:41 | 97 | 246.51 |
| 10/16/2026 16:41 | 3 | 246.51 |
| 10/16/2026 16:41 | 40 | 246.49 |
| 10/16/2026 16:41 | 1 | 246.50 |
| 10/16/2026 16:40 | 1 | 246.52 |
| 10/16/2026 16:40 | 40 | 246.51 |
| 10/16/2026 16:40 | 40 | 246.51 |
| 10/16/2026 16:40 | 40 | 246.51 |
| 10/16/2026 16:40 | 3 | 246.51 |
| 10/16/2026 16:40 | 27 | 246.51 |
| 10/16/2026 16:40 | 40 | 246.51 |
| 10/16/2026 16:40 | 40 | 246.51 |
| 10/16/2026 16:40 | 120 | 246.51 |
| 10/16/2026 16:40 | 3 | 246.52 |
| 10/16/2026 16:40 | 28 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 37 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 37 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 40 | 246.53 |
| 10/16/2026 16:40 | 16 | 246.53 |
| 10/16/2026 16:40 | 1 | 246.53 |
| 10/16/2026 16:40 | 3 | 246.53 |
| 10/16/2026 16:40 | 20 | 246.53 |
| 10/16/2026 16:40 | 40 | 246.54 |
| 10/16/2026 16:40 | 40 | 246.54 |
| 10/16/2026 16:40 | 100 | 246.59 |
| 10/16/2026 16:40 | 1 | 246.63 |
| 10/16/2026 16:40 | 3 | 246.60 |
| 10/16/2026 16:40 | 1 | 246.63 |
| 10/16/2026 16:40 | 9 | 246.63 |
| 10/16/2026 16:40 | 10 | 246.63 |
| 10/16/2026 16:40 | 40 | 246.63 |
| 10/16/2026 16:40 | 40 | 246.63 |
| 10/16/2026 16:40 | 21 | 246.63 |
| 10/16/2026 16:40 | 10 | 246.63 |
| 10/16/2026 16:40 | 6 | 246.72 |
| 10/16/2026 16:40 | 8 | 246.69 |
| 10/16/2026 16:40 | 1 | 246.69 |
| 10/16/2026 16:40 | 14 | 246.69 |
| 10/16/2026 16:40 | 10 | 246.69 |
| 10/16/2026 16:40 | 38 | 246.60 |
| 10/16/2026 16:40 | 1 | 246.60 |
| 10/16/2026 16:40 | 1 | 246.60 |
| 10/16/2026 16:40 | 40 | 246.60 |
| 10/16/2026 16:40 | 40 | 246.60 |
| 10/16/2026 16:40 | 35 | 246.60 |
| 10/16/2026 16:40 | 3 | 246.59 |
| 10/16/2026 16:40 | 30 | 246.515 |
| 10/16/2026 16:40 | 125 | 246.47 |
| 10/16/2026 16:40 | 100 | 246.515 |
| 10/16/2026 16:40 | 25 | 246.47 |
| 10/16/2026 16:40 | 100 | 246.47 |
| 10/16/2026 16:40 | 100 | 246.515 |
| 10/16/2026 16:40 | 94 | 246.46 |
| 10/16/2026 16:40 | 82 | 246.495 |
| 10/16/2026 16:40 | 1 | 246.39 |
| 10/16/2026 16:40 | 37 | 246.39 |
| 10/16/2026 16:40 | 120 | 246.39 |
| 10/16/2026 16:40 | 2 | 246.39 |
| 10/16/2026 16:40 | 1 | 246.39 |
| 10/16/2026 16:40 | 100 | 246.40 |
| 10/16/2026 16:40 | 20 | 246.40 |
| 10/16/2026 16:40 | 100 | 246.41 |
| 10/16/2026 16:40 | 10 | 246.41 |
| 10/16/2026 16:40 | 100 | 246.43 |
| 10/16/2026 16:40 | 1 | 246.56 |
| 10/16/2026 16:40 | 29 | 246.55 |
| 10/16/2026 16:40 | 10 | 246.485 |
| 10/16/2026 16:40 | 170 | 246.54 |
| 10/16/2026 16:40 | 100 | 246.54 |
| 10/16/2026 16:40 | 1 | 246.48 |
| 10/16/2026 16:40 | 1 | 246.42 |
| 10/16/2026 16:40 | 1 | 246.48 |
| 10/16/2026 16:40 | 44 | 246.53 |
| 10/16/2026 16:40 | 100 | 246.485 |
| 10/16/2026 16:40 | 6 | 246.48 |
| 10/16/2026 16:39 | 3 | 246.50 |
| 10/16/2026 16:39 | 3 | 246.50 |
| 10/16/2026 16:39 | 3 | 246.50 |
| 10/16/2026 16:39 | 45 | 246.50 |
| 10/16/2026 16:39 | 1 | 246.56 |
| 10/16/2026 16:39 | 25 | 246.56 |
| 10/16/2026 16:39 | 16 | 246.56 |
| 10/16/2026 16:39 | 3 | 246.56 |
| 10/16/2026 16:39 | 25 | 246.56 |
| 10/16/2026 16:39 | 10 | 246.53 |
| 10/16/2026 16:39 | 10 | 246.53 |
| 10/16/2026 16:39 | 20 | 246.52 |
| 10/16/2026 16:39 | 20 | 246.52 |
| 10/16/2026 16:39 | 1 | 246.52 |
| 10/16/2026 16:39 | 1 | 246.46 |
| 10/16/2026 16:39 | 10 | 246.18 |
| 10/16/2026 16:39 | 40 | 246.18 |
| 10/16/2026 16:39 | 25 | 246.12 |
| 10/16/2026 16:39 | 16 | 246.35 |
| 10/16/2026 16:39 | 5 | 246.29 |
| 10/16/2026 16:39 | 40 | 246.32 |
| 10/16/2026 16:39 | 1 | 246.42 |
| 10/16/2026 16:39 | 2 | 246.44 |
| 10/16/2026 16:39 | 34 | 246.44 |
| 10/16/2026 16:39 | 6 | 246.44 |
| 10/16/2026 16:39 | 4 | 246.52 |
| 10/16/2026 16:38 | 20 | 246.52 |
| 10/16/2026 16:38 | 40 | 246.52 |
| 10/16/2026 16:38 | 35 | 246.52 |
| 10/16/2026 16:38 | 5 | 246.52 |
| 10/16/2026 16:38 | 40 | 246.52 |
| 10/16/2026 16:38 | 40 | 246.52 |
| 10/16/2026 16:38 | 80 | 246.53 |
| 10/16/2026 16:38 | 5 | 246.53 |
| 10/16/2026 16:38 | 40 | 246.53 |
| 10/16/2026 16:38 | 40 | 246.53 |
| 10/16/2026 16:38 | 20 | 246.54 |
| 10/16/2026 16:38 | 5 | 246.57 |
| 10/16/2026 16:38 | 38 | 246.57 |
| 10/16/2026 16:38 | 20 | 246.57 |
| 10/16/2026 16:38 | 100 | 246.64 |
| 10/16/2026 16:38 | 90 | 246.62 |
| 10/16/2026 16:38 | 21 | 246.63 |
| 10/16/2026 16:38 | 7 | 246.63 |
| 10/16/2026 16:38 | 1 | 246.63 |
| 10/16/2026 16:38 | 90 | 246.63 |
| 10/16/2026 16:38 | 50 | 246.63 |
| 10/16/2026 16:38 | 30 | 246.66 |
| 10/16/2026 16:38 | 12 | 246.63 |
| 10/16/2026 16:38 | 1014 | 246.63 |
| 10/16/2026 16:38 | 1 | 246.63 |
| 10/16/2026 16:38 | 14 | 246.63 |
| 10/16/2026 16:38 | 120 | 246.61 |
| 10/16/2026 16:38 | 40 | 246.61 |
| 10/16/2026 16:38 | 14 | 246.59 |
| 10/16/2026 16:38 | 1 | 246.59 |
| 10/16/2026 16:38 | 25 | 246.59 |
| 10/16/2026 16:38 | 104 | 246.57 |
| 10/16/2026 16:38 | 1 | 246.58 |
| 10/16/2026 16:38 | 40 | 246.58 |
| 10/16/2026 16:38 | 10 | 246.56 |
| 10/16/2026 16:38 | 31 | 246.56 |
| 10/16/2026 16:38 | 3 | 246.56 |
| 10/16/2026 16:38 | 6 | 246.56 |
| 10/16/2026 16:38 | 20 | 246.445 |
| 10/16/2026 16:38 | 20 | 246.445 |
| 10/16/2026 16:38 | 25 | 246.46 |
| 10/16/2026 16:38 | 10 | 246.46 |
| 10/16/2026 16:38 | 4 | 246.44 |
| 10/16/2026 16:38 | 36 | 246.44 |
| 10/16/2026 16:38 | 2 | 246.38 |
| 10/16/2026 16:38 | 1 | 246.38 |
| 10/16/2026 16:38 | 2 | 246.41 |
| 10/16/2026 16:38 | 1 | 246.41 |
| 10/16/2026 16:38 | 156 | 246.42 |
| 10/16/2026 16:38 | 23 | 246.42 |
| 10/16/2026 16:38 | 21 | 246.42 |
| 10/16/2026 16:38 | 196 | 246.41 |
| 10/16/2026 16:38 | 1 | 246.41 |
| 10/16/2026 16:38 | 3 | 246.41 |
| 10/16/2026 16:38 | 3 | 246.40 |
| 10/16/2026 16:38 | 25 | 246.28 |
| 10/16/2026 16:38 | 3 | 246.28 |
| 10/16/2026 16:38 | 19 | 246.28 |
| 10/16/2026 16:38 | 30 | 246.29 |
| 10/16/2026 16:38 | 3 | 246.28 |
| 10/16/2026 16:38 | 2 | 246.28 |
| 10/16/2026 16:38 | 80 | 246.28 |
| 10/16/2026 16:38 | 1 | 246.28 |
| 10/16/2026 16:38 | 27 | 246.28 |
| 10/16/2026 16:38 | 13 | 246.28 |
| 10/16/2026 16:38 | 1 | 246.29 |
| 10/16/2026 16:38 | 2 | 246.29 |
| 10/16/2026 16:38 | 20 | 246.31 |
| 10/16/2026 16:38 | 8 | 246.31 |
| 10/16/2026 16:38 | 190 | 246.32 |
| 10/16/2026 16:38 | 1 | 246.42 |
| 10/16/2026 16:37 | 10 | 246.39 |
| 10/16/2026 16:37 | 10 | 246.38 |
| 10/16/2026 16:37 | 80 | 246.32 |
| 10/16/2026 16:37 | 40 | 246.32 |
| 10/16/2026 16:37 | 90 | 246.32 |
| 10/16/2026 16:37 | 40 | 246.32 |
| 10/16/2026 16:37 | 40 | 246.32 |
| 10/16/2026 16:37 | 8 | 246.35 |
| 10/16/2026 16:37 | 2 | 246.34 |
| 10/16/2026 16:37 | 2 | 246.35 |
| 10/16/2026 16:37 | 1 | 246.45 |
| 10/16/2026 16:37 | 10 | 246.47 |
| 10/16/2026 16:37 | 25 | 246.39 |
| 10/16/2026 16:37 | 25 | 246.39 |
| 10/16/2026 16:37 | 40 | 246.42 |
| 10/16/2026 16:37 | 40 | 246.42 |
| 10/16/2026 16:37 | 3 | 246.44 |
| 10/16/2026 16:37 | 1 | 246.56 |
| 10/16/2026 16:37 | 25 | 246.545 |
| 10/16/2026 16:37 | 25 | 246.545 |
| 10/16/2026 16:37 | 25 | 246.545 |
| 10/16/2026 16:37 | 4 | 246.545 |
| 10/16/2026 16:37 | 4 | 246.545 |
| 10/16/2026 16:37 | 18 | 246.51 |
| 10/16/2026 16:37 | 80 | 246.51 |
| 10/16/2026 16:37 | 10 | 246.49 |
| 10/16/2026 16:37 | 1 | 246.42 |
| 10/16/2026 16:37 | 40 | 246.42 |
| 10/16/2026 16:37 | 10 | 246.42 |
| 10/16/2026 16:37 | 1 | 246.39 |
| 10/16/2026 16:37 | 40 | 246.325 |
| 10/16/2026 16:37 | 40 | 246.31 |
| 10/16/2026 16:37 | 40 | 246.31 |
| 10/16/2026 16:37 | 20 | 246.33 |
| 10/16/2026 16:37 | 1 | 246.375 |
| 10/16/2026 16:37 | 2 | 246.46 |
| 10/16/2026 16:36 | 25 | 246.46 |
| 10/16/2026 16:36 | 39 | 246.48 |
| 10/16/2026 16:36 | 1 | 246.48 |
| 10/16/2026 16:36 | 6 | 246.50 |
| 10/16/2026 16:36 | 14 | 246.50 |
| 10/16/2026 16:36 | 6 | 246.51 |
| 10/16/2026 16:36 | 3 | 246.51 |
| 10/16/2026 16:36 | 40 | 246.51 |
| 10/16/2026 16:36 | 2 | 246.51 |
| 10/16/2026 16:36 | 40 | 246.51 |
| 10/16/2026 16:36 | 70 | 246.62 |
| 10/16/2026 16:36 | 40 | 246.60 |
| 10/16/2026 16:36 | 40 | 246.63 |
| 10/16/2026 16:36 | 3 | 246.66 |
| 10/16/2026 16:36 | 3 | 246.72 |
| 10/16/2026 16:36 | 40 | 246.73 |
| 10/16/2026 16:36 | 8 | 246.72 |
| 10/16/2026 16:36 | 72 | 246.72 |
| 10/16/2026 16:36 | 40 | 246.72 |
| 10/16/2026 16:36 | 40 | 246.72 |
| 10/16/2026 16:36 | 5 | 246.72 |
| 10/16/2026 16:36 | 40 | 246.72 |
| 10/16/2026 16:36 | 4 | 246.73 |
| 10/16/2026 16:36 | 3 | 246.73 |
| 10/16/2026 16:36 | 40 | 246.74 |
| 10/16/2026 16:36 | 12 | 246.74 |
| 10/16/2026 16:36 | 40 | 246.74 |
| 10/16/2026 16:36 | 40 | 246.74 |
| 10/16/2026 16:36 | 25 | 246.77 |
| 10/16/2026 16:36 | 25 | 246.77 |
| 10/16/2026 16:36 | 25 | 246.77 |
| 10/16/2026 16:36 | 10 | 246.78 |
| 10/16/2026 16:36 | 32 | 246.81 |
| 10/16/2026 16:36 | 10 | 246.77 |
| 10/16/2026 16:36 | 19 | 246.72 |
| 10/16/2026 16:36 | 7 | 246.72 |
| 10/16/2026 16:36 | 117 | 246.68 |
| 10/16/2026 16:36 | 1 | 246.68 |
| 10/16/2026 16:36 | 26 | 246.71 |
| 10/16/2026 16:36 | 26 | 246.71 |
| 10/16/2026 16:36 | 26 | 246.71 |
| 10/16/2026 16:36 | 26 | 246.71 |
| 10/16/2026 16:36 | 12 | 246.66 |
| 10/16/2026 16:36 | 20 | 246.66 |
| 10/16/2026 16:36 | 8 | 246.66 |
| 10/16/2026 16:36 | 10 | 246.65 |
| 10/16/2026 16:36 | 15 | 246.65 |
| 10/16/2026 16:36 | 32 | 246.65 |
| 10/16/2026 16:36 | 42 | 246.65 |
| 10/16/2026 16:36 | 1 | 246.65 |
| 10/16/2026 16:36 | 45 | 246.65 |
| 10/16/2026 16:36 | 100 | 246.64 |
| 10/16/2026 16:35 | 90 | 246.62 |
| 10/16/2026 16:35 | 90 | 246.65 |
| 10/16/2026 16:35 | 1 | 246.65 |
| 10/16/2026 16:35 | 95 | 246.65 |
| 10/16/2026 16:35 | 25 | 246.63 |
| 10/16/2026 16:35 | 10 | 246.62 |
| 10/16/2026 16:35 | 12 | 246.62 |
| 10/16/2026 16:35 | 14 | 246.62 |
| 10/16/2026 16:35 | 1 | 246.62 |
| 10/16/2026 16:35 | 120 | 246.54 |
| 10/16/2026 16:35 | 7 | 246.54 |
| 10/16/2026 16:35 | 40 | 246.55 |
| 10/16/2026 16:35 | 40 | 246.55 |
| 10/16/2026 16:35 | 39 | 246.56 |
| 10/16/2026 16:35 | 1 | 246.56 |
| 10/16/2026 16:35 | 12 | 246.56 |
| 10/16/2026 16:35 | 4 | 246.56 |
| 10/16/2026 16:35 | 40 | 246.56 |
| 10/16/2026 16:35 | 3 | 246.56 |
| 10/16/2026 16:35 | 40 | 246.56 |
| 10/16/2026 16:35 | 2 | 246.56 |
| 10/16/2026 16:35 | 19 | 246.73 |
| 10/16/2026 16:35 | 1 | 246.73 |
| 10/16/2026 16:35 | 6 | 246.56 |
| 10/16/2026 16:35 | 1 | 246.56 |
| 10/16/2026 16:35 | 3 | 246.56 |
| 10/16/2026 16:34 | 1 | 246.80 |
| 10/16/2026 16:34 | 7 | 246.70 |
| 10/16/2026 16:34 | 40 | 246.70 |
| 10/16/2026 16:34 | 1 | 246.70 |
| 10/16/2026 16:34 | 42 | 246.70 |
| 10/16/2026 16:34 | 59 | 246.71 |
| 10/16/2026 16:34 | 23 | 246.71 |
| 10/16/2026 16:34 | 77 | 246.75 |
| 10/16/2026 16:34 | 3 | 246.75 |
| 10/16/2026 16:34 | 80 | 246.72 |
| 10/16/2026 16:34 | 10 | 246.72 |
| 10/16/2026 16:34 | 178 | 246.72 |
| 10/16/2026 16:34 | 1 | 246.72 |
| 10/16/2026 16:34 | 1 | 246.72 |
| 10/16/2026 16:34 | 20 | 246.72 |
| 10/16/2026 16:34 | 15 | 246.62 |
| 10/16/2026 16:34 | 25 | 246.62 |
| 10/16/2026 16:34 | 40 | 246.51 |
| 10/16/2026 16:34 | 2 | 246.45 |
| 10/16/2026 16:34 | 2 | 246.51 |
| 10/16/2026 16:34 | 38 | 246.51 |
| 10/16/2026 16:34 | 1 | 246.51 |
| 10/16/2026 16:34 | 1 | 246.51 |
| 10/16/2026 16:34 | 2 | 246.51 |
| 10/16/2026 16:34 | 40 | 246.47 |
| 10/16/2026 16:34 | 18 | 246.32 |
| 10/16/2026 16:34 | 40 | 246.40 |
| 10/16/2026 16:34 | 40 | 246.41 |
| 10/16/2026 16:34 | 20 | 246.42 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 31 | 246.44 |
| 10/16/2026 16:34 | 9 | 246.48 |
| 10/16/2026 16:34 | 35 | 246.48 |
| 10/16/2026 16:34 | 1 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 33 | 246.48 |
| 10/16/2026 16:34 | 1 | 246.48 |
| 10/16/2026 16:34 | 6 | 246.48 |
| 10/16/2026 16:34 | 18 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 3 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 40 | 246.48 |
| 10/16/2026 16:34 | 1 | 246.49 |
| 10/16/2026 16:34 | 16 | 246.50 |
| 10/16/2026 16:34 | 18 | 246.62 |
| 10/16/2026 16:34 | 20 | 246.62 |
| 10/16/2026 16:34 | 1 | 246.62 |
| 10/16/2026 16:34 | 1 | 246.62 |
| 10/16/2026 16:34 | 40 | 246.62 |
| 10/16/2026 16:34 | 40 | 246.44 |
| 10/16/2026 16:34 | 20 | 246.47 |
| 10/16/2026 16:34 | 10 | 246.47 |
| 10/16/2026 16:34 | 80 | 246.47 |
| 10/16/2026 16:34 | 50 | 246.48 |
| 10/16/2026 16:34 | 10 | 246.50 |
| 10/16/2026 16:34 | 3 | 246.50 |
| 10/16/2026 16:34 | 2 | 246.50 |
| 10/16/2026 16:34 | 3 | 246.50 |
| 10/16/2026 16:34 | 4 | 246.50 |
| 10/16/2026 16:34 | 1 | 246.50 |
| 10/16/2026 16:34 | 92 | 246.50 |
| 10/16/2026 16:34 | 40 | 246.50 |
| 10/16/2026 16:34 | 100 | 246.51 |
| 10/16/2026 16:34 | 100 | 246.51 |
| 10/16/2026 16:34 | 1 | 246.51 |
| 10/16/2026 16:34 | 2 | 246.56 |
| 10/16/2026 16:34 | 25 | 246.56 |
| 10/16/2026 16:34 | 26 | 246.735 |
| 10/16/2026 16:34 | 2 | 246.83 |
| 10/16/2026 16:34 | 5 | 246.70 |
| 10/16/2026 16:34 | 39 | 246.64 |
| 10/16/2026 16:34 | 1 | 246.64 |
| 10/16/2026 16:34 | 2 | 246.64 |
| 10/16/2026 16:33 | 16 | 246.73 |
| 10/16/2026 16:33 | 1 | 246.73 |
| 10/16/2026 16:33 | 1 | 246.73 |
| 10/16/2026 16:33 | 64 | 246.73 |
| 10/16/2026 16:33 | 18 | 246.72 |
| 10/16/2026 16:33 | 82 | 246.72 |
| 10/16/2026 16:33 | 15 | 246.63 |
| 10/16/2026 16:33 | 25 | 246.63 |
| 10/16/2026 16:33 | 6 | 246.59 |
| 10/16/2026 16:33 | 3 | 246.59 |
| 10/16/2026 16:33 | 44 | 246.59 |
| 10/16/2026 16:33 | 40 | 246.60 |
| 10/16/2026 16:33 | 15 | 246.60 |
| 10/16/2026 16:33 | 3 | 246.60 |
| 10/16/2026 16:33 | 40 | 246.59 |
| 10/16/2026 16:33 | 22 | 246.60 |
| 10/16/2026 16:33 | 15 | 246.59 |
| 10/16/2026 16:33 | 25 | 246.59 |
| 10/16/2026 16:33 | 15 | 246.56 |
| 10/16/2026 16:33 | 25 | 246.56 |
| 10/16/2026 16:33 | 38 | 246.44 |
| 10/16/2026 16:33 | 1 | 246.44 |
| 10/16/2026 16:33 | 1 | 246.44 |
| 10/16/2026 16:33 | 11 | 246.44 |
| 10/16/2026 16:33 | 10 | 246.44 |
| 10/16/2026 16:33 | 10 | 246.44 |
| 10/16/2026 16:33 | 40 | 246.44 |
| 10/16/2026 16:33 | 27 | 246.44 |
| 10/16/2026 16:33 | 40 | 246.38 |
| 10/16/2026 16:33 | 100 | 246.38 |
| 10/16/2026 16:33 | 7 | 246.44 |
| 10/16/2026 16:33 | 6 | 246.44 |
| 10/16/2026 16:33 | 2 | 246.40 |
| 10/16/2026 16:33 | 1 | 246.40 |
| 10/16/2026 16:33 | 9 | 246.40 |
| 10/16/2026 16:33 | 3 | 246.39 |
| 10/16/2026 16:33 | 25 | 246.39 |
| 10/16/2026 16:33 | 12 | 246.39 |
| 10/16/2026 16:33 | 11 | 246.345 |
| 10/16/2026 16:33 | 3 | 246.31 |
| 10/16/2026 16:33 | 120 | 246.31 |
| 10/16/2026 16:33 | 37 | 246.31 |
| 10/16/2026 16:33 | 3 | 246.31 |
| 10/16/2026 16:33 | 3 | 246.36 |
| 10/16/2026 16:33 | 40 | 246.37 |
| 10/16/2026 16:33 | 21 | 246.37 |
| 10/16/2026 16:33 | 19 | 246.37 |
| 10/16/2026 16:33 | 16 | 246.38 |
| 10/16/2026 16:33 | 80 | 246.38 |
| 10/16/2026 16:33 | 5 | 246.39 |
| 10/16/2026 16:33 | 40 | 246.39 |
| 10/16/2026 16:33 | 25 | 246.44 |
| 10/16/2026 16:33 | 25 | 246.44 |
| 10/16/2026 16:33 | 13 | 246.47 |
| 10/16/2026 16:33 | 25 | 246.47 |
| 10/16/2026 16:33 | 25 | 246.47 |
| 10/16/2026 16:33 | 25 | 246.47 |
| 10/16/2026 16:33 | 25 | 246.425 |
| 10/16/2026 16:33 | 100 | 246.40 |
| 10/16/2026 16:33 | 40 | 246.40 |
| 10/16/2026 16:33 | 7 | 246.40 |
| 10/16/2026 16:33 | 6 | 246.40 |
| 10/16/2026 16:33 | 40 | 246.40 |
| 10/16/2026 16:33 | 3 | 246.40 |
| 10/16/2026 16:33 | 2 | 246.40 |
| 10/16/2026 16:33 | 40 | 246.40 |
| 10/16/2026 16:33 | 1 | 246.42 |
| 10/16/2026 16:33 | 1 | 246.45 |
| 10/16/2026 16:33 | 2 | 246.48 |
| 10/16/2026 16:33 | 1 | 246.50 |
| 10/16/2026 16:33 | 40 | 246.50 |
| 10/16/2026 16:33 | 3 | 246.50 |
| 10/16/2026 16:33 | 3 | 246.50 |
| 10/16/2026 16:33 | 40 | 246.50 |
| 10/16/2026 16:33 | 3 | 246.50 |
| 10/16/2026 16:33 | 3 | 246.50 |
| 10/16/2026 16:33 | 3 | 246.45 |
| 10/16/2026 16:33 | 1 | 246.47 |
| 10/16/2026 16:33 | 3 | 246.47 |
| 10/16/2026 16:33 | 200 | 246.50 |
| 10/16/2026 16:33 | 40 | 246.47 |
| 10/16/2026 16:33 | 1 | 246.47 |
| 10/16/2026 16:33 | 30 | 246.47 |
| 10/16/2026 16:33 | 74 | 246.47 |
| 10/16/2026 16:33 | 1 | 246.47 |
| 10/16/2026 16:33 | 5 | 246.47 |
| 10/16/2026 16:33 | 11 | 246.48 |
| 10/16/2026 16:33 | 40 | 246.50 |
| 10/16/2026 16:33 | 40 | 246.535 |
| 10/16/2026 16:33 | 40 | 246.56 |
| 10/16/2026 16:33 | 4 | 246.51 |
| 10/16/2026 16:33 | 36 | 246.51 |
| 10/16/2026 16:33 | 94 | 246.46 |
| 10/16/2026 16:33 | 6 | 246.46 |
| 10/16/2026 16:33 | 25 | 246.46 |
| 10/16/2026 16:33 | 25 | 246.44 |
| 10/16/2026 16:32 | 1 | 246.47 |
| 10/16/2026 16:32 | 40 | 246.47 |
| 10/16/2026 16:32 | 2 | 246.39 |
| 10/16/2026 16:32 | 19 | 246.39 |
| 10/16/2026 16:32 | 40 | 246.39 |
| 10/16/2026 16:32 | 20 | 246.39 |
| 10/16/2026 16:32 | 1 | 246.39 |
| 10/16/2026 16:32 | 19 | 246.39 |
| 10/16/2026 16:32 | 25 | 246.29 |
| 10/16/2026 16:32 | 25 | 246.29 |
| 10/16/2026 16:32 | 12 | 246.29 |
| 10/16/2026 16:32 | 25 | 246.29 |
| 10/16/2026 16:32 | 38 | 246.29 |
| 10/16/2026 16:32 | 1 | 246.32 |
| 10/16/2026 16:32 | 1 | 246.31 |
| 10/16/2026 16:32 | 10 | 246.31 |
| 10/16/2026 16:32 | 1 | 246.28 |
| 10/16/2026 16:32 | 1 | 246.28 |
| 10/16/2026 16:32 | 26 | 246.27 |
| 10/16/2026 16:32 | 4 | 246.02 |
| 10/16/2026 16:32 | 36 | 246.02 |
| 10/16/2026 16:32 | 35 | 246.00 |
| 10/16/2026 16:32 | 1 | 246.00 |
| 10/16/2026 16:32 | 9 | 246.00 |
| 10/16/2026 16:32 | 36 | 245.99 |
| 10/16/2026 16:32 | 23 | 245.91 |
| 10/16/2026 16:32 | 7 | 245.91 |
| 10/16/2026 16:32 | 10 | 245.91 |
| 10/16/2026 16:32 | 10 | 245.90 |
| 10/16/2026 16:32 | 40 | 245.87 |
| 10/16/2026 16:32 | 37 | 245.87 |
| 10/16/2026 16:32 | 3 | 245.87 |
| 10/16/2026 16:32 | 40 | 245.86 |
| 10/16/2026 16:32 | 2 | 245.795 |
| 10/16/2026 16:32 | 3 | 245.74 |
| 10/16/2026 16:32 | 25 | 245.79 |
| 10/16/2026 16:32 | 4 | 245.79 |
| 10/16/2026 16:32 | 21 | 245.79 |
| 10/16/2026 16:32 | 25 | 245.79 |
| 10/16/2026 16:32 | 19 | 245.79 |
| 10/16/2026 16:32 | 6 | 245.79 |
| 10/16/2026 16:32 | 25 | 245.79 |
| 10/16/2026 16:32 | 25 | 245.79 |
| 10/16/2026 16:32 | 33 | 245.79 |
| 10/16/2026 16:32 | 1 | 245.79 |
| 10/16/2026 16:32 | 100 | 245.79 |
| 10/16/2026 16:32 | 3 | 245.79 |
| 10/16/2026 16:32 | 1 | 245.79 |
| 10/16/2026 16:32 | 11 | 245.79 |
| 10/16/2026 16:32 | 29 | 245.80 |
| 10/16/2026 16:32 | 25 | 245.79 |
| 10/16/2026 16:32 | 20 | 245.81 |
| 10/16/2026 16:32 | 40 | 245.81 |
| 10/16/2026 16:32 | 8 | 245.80 |
| 10/16/2026 16:32 | 32 | 245.80 |
| 10/16/2026 16:32 | 40 | 245.80 |
| 10/16/2026 16:32 | 2 | 245.80 |
| 10/16/2026 16:32 | 40 | 245.79 |
| 10/16/2026 16:32 | 32 | 245.80 |
| 10/16/2026 16:32 | 1 | 245.80 |
| 10/16/2026 16:32 | 45 | 245.80 |
| 10/16/2026 16:32 | 40 | 245.79 |
| 10/16/2026 16:32 | 40 | 245.79 |
| 10/16/2026 16:32 | 40 | 245.77 |
| 10/16/2026 16:32 | 10 | 245.73 |
| 10/16/2026 16:32 | 40 | 245.73 |
| 10/16/2026 16:32 | 4 | 245.55 |
| 10/16/2026 16:32 | 4 | 245.57 |
| 10/16/2026 16:32 | 1 | 245.62 |
| 10/16/2026 16:32 | 7 | 245.67 |
| 10/16/2026 16:32 | 3 | 245.68 |
| 10/16/2026 16:32 | 3 | 245.60 |
| 10/16/2026 16:32 | 1 | 245.675 |
| 10/16/2026 16:32 | 40 | 245.69 |
| 10/16/2026 16:32 | 40 | 245.68 |
| 10/16/2026 16:32 | 35 | 245.68 |
| 10/16/2026 16:32 | 10 | 245.60 |
| 10/16/2026 16:32 | 1 | 245.62 |
| 10/16/2026 16:32 | 1 | 245.62 |
| 10/16/2026 16:32 | 1 | 245.65 |
| 10/16/2026 16:32 | 10 | 245.69 |
| 10/16/2026 16:32 | 4 | 245.69 |
| 10/16/2026 16:32 | 30 | 245.71 |
| 10/16/2026 16:32 | 3 | 245.71 |
| 10/16/2026 16:32 | 6 | 245.71 |
| 10/16/2026 16:32 | 40 | 245.71 |
| 10/16/2026 16:32 | 10 | 245.69 |
| 10/16/2026 16:32 | 40 | 245.68 |
| 10/16/2026 16:32 | 30 | 245.65 |
| 10/16/2026 16:32 | 4 | 245.52 |
| 10/16/2026 16:32 | 2 | 245.58 |
| 10/16/2026 16:32 | 43 | 245.58 |
| 10/16/2026 16:32 | 28 | 245.58 |
| 10/16/2026 16:32 | 1 | 245.57 |
| 10/16/2026 16:32 | 26 | 245.57 |
| 10/16/2026 16:32 | 40 | 245.65 |
| 10/16/2026 16:32 | 264 | 245.65 |
| 10/16/2026 16:32 | 696 | 245.65 |
| 10/16/2026 16:32 | 40 | 245.65 |
| 10/16/2026 16:32 | 40 | 245.64 |
| 10/16/2026 16:32 | 6 | 245.60 |
| 10/16/2026 16:32 | 1 | 245.60 |
| 10/16/2026 16:32 | 5 | 245.50 |
| 10/16/2026 16:31 | 1 | 245.43 |
| 10/16/2026 16:31 | 1 | 245.43 |
| 10/16/2026 16:31 | 7 | 245.43 |
| 10/16/2026 16:31 | 3 | 245.43 |
| 10/16/2026 16:31 | 10 | 245.43 |
| 10/16/2026 16:31 | 1 | 245.43 |
| 10/16/2026 16:31 | 2 | 245.65 |
| 10/16/2026 16:31 | 80 | 245.65 |
| 10/16/2026 16:31 | 40 | 245.69 |
| 10/16/2026 16:31 | 10 | 245.68 |
| 10/16/2026 16:31 | 3 | 245.72 |
| 10/16/2026 16:31 | 1 | 245.72 |
| 10/16/2026 16:31 | 36 | 245.72 |
| 10/16/2026 16:31 | 4 | 245.72 |
| 10/16/2026 16:31 | 63 | 245.73 |
| 10/16/2026 16:31 | 23 | 245.73 |
| 10/16/2026 16:31 | 40 | 245.73 |
| 10/16/2026 16:31 | 2 | 245.785 |
| 10/16/2026 16:31 | 29 | 245.785 |
| 10/16/2026 16:31 | 1 | 245.79 |
| 10/16/2026 16:31 | 10 | 245.83 |
| 10/16/2026 16:31 | 2 | 245.83 |
| 10/16/2026 16:31 | 61 | 245.90 |
| 10/16/2026 16:31 | 85 | 245.90 |
| 10/16/2026 16:31 | 3 | 246.00 |
| 10/16/2026 16:31 | 1 | 246.00 |
| 10/16/2026 16:31 | 1 | 246.00 |
| 10/16/2026 16:31 | 2 | 246.00 |
| 10/16/2026 16:31 | 3 | 246.00 |
| 10/16/2026 16:31 | 40 | 246.02 |
| 10/16/2026 16:31 | 39 | 246.02 |
| 10/16/2026 16:31 | 4 | 246.02 |
| 10/16/2026 16:31 | 1 | 246.01 |
| 10/16/2026 16:31 | 80 | 246.15 |
| 10/16/2026 16:31 | 9 | 246.15 |
| 10/16/2026 16:31 | 1 | 246.15 |
| 10/16/2026 16:31 | 3 | 246.18 |
| 10/16/2026 16:31 | 3 | 246.18 |
| 10/16/2026 16:31 | 48 | 246.18 |
| 10/16/2026 16:31 | 1 | 246.18 |
| 10/16/2026 16:31 | 28 | 246.18 |
| 10/16/2026 16:31 | 3 | 246.18 |
| 10/16/2026 16:31 | 71 | 246.19 |
| 10/16/2026 16:31 | 1 | 246.19 |
| 10/16/2026 16:31 | 8 | 246.28 |
| 10/16/2026 16:31 | 8 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 40 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 7 | 246.28 |
| 10/16/2026 16:31 | 2 | 246.32 |
| 10/16/2026 16:31 | 160 | 246.32 |
| 10/16/2026 16:31 | 11 | 246.32 |
| 10/16/2026 16:31 | 10 | 246.31 |
| 10/16/2026 16:31 | 29 | 246.31 |
| 10/16/2026 16:31 | 77 | 246.18 |
| 10/16/2026 16:31 | 3 | 246.18 |
| 10/16/2026 16:31 | 1 | 246.31 |
| 10/16/2026 16:31 | 1 | 246.31 |
| 10/16/2026 16:31 | 9 | 246.31 |
| 10/16/2026 16:31 | 1 | 246.25 |
| 10/16/2026 16:31 | 40 | 246.25 |
| 10/16/2026 16:31 | 17 | 246.25 |
| 10/16/2026 16:31 | 10 | 246.25 |
| 10/16/2026 16:31 | 2 | 246.18 |
| 10/16/2026 16:31 | 1 | 246.23 |
| 10/16/2026 16:31 | 4 | 246.23 |
| 10/16/2026 16:31 | 1 | 246.28 |
| 10/16/2026 16:31 | 1 | 246.23 |
| 10/16/2026 16:31 | 40 | 246.27 |
| 10/16/2026 16:31 | 1 | 246.27 |
| 10/16/2026 16:31 | 12 | 246.32 |
| 10/16/2026 16:31 | 1 | 246.32 |
| 10/16/2026 16:31 | 46 | 246.32 |
| 10/16/2026 16:31 | 4 | 246.32 |
| 10/16/2026 16:31 | 60 | 246.32 |
| 10/16/2026 16:31 | 3 | 246.32 |
| 10/16/2026 16:31 | 1 | 246.33 |
| 10/16/2026 16:31 | 2 | 246.39 |
| 10/16/2026 16:31 | 32 | 246.33 |
| 10/16/2026 16:31 | 40 | 246.33 |
| 10/16/2026 16:31 | 1 | 246.50 |
| 10/16/2026 16:31 | 14 | 246.51 |
| 10/16/2026 16:31 | 1 | 246.51 |
| 10/16/2026 16:31 | 40 | 246.56 |
| 10/16/2026 16:31 | 80 | 246.64 |
| 10/16/2026 16:31 | 1 | 246.65 |
| 10/16/2026 16:31 | 1 | 246.65 |
| 10/16/2026 16:31 | 1 | 246.68 |
| 10/16/2026 16:31 | 3 | 246.67 |
| 10/16/2026 16:31 | 10 | 246.67 |
| 10/16/2026 16:31 | 40 | 246.67 |
| 10/16/2026 16:31 | 40 | 246.67 |
| 10/16/2026 16:31 | 2 | 246.68 |
| 10/16/2026 16:31 | 1 | 246.68 |
| 10/16/2026 16:30 | 3 | 246.71 |
| 10/16/2026 16:30 | 2 | 246.71 |
| 10/16/2026 16:30 | 40 | 246.72 |
| 10/16/2026 16:30 | 40 | 246.72 |
| 10/16/2026 16:30 | 40 | 246.75 |
| 10/16/2026 16:30 | 42 | 246.81 |
| 10/16/2026 16:30 | 1 | 246.79 |
| 10/16/2026 16:30 | 1 | 246.79 |
| 10/16/2026 16:30 | 3 | 246.79 |
| 10/16/2026 16:30 | 2 | 246.75 |
| 10/16/2026 16:30 | 2 | 246.75 |
| 10/16/2026 16:30 | 1 | 246.71 |
| 10/16/2026 16:30 | 62 | 246.71 |
| 10/16/2026 16:30 | 1 | 246.71 |
| 10/16/2026 16:30 | 3 | 246.71 |
| 10/16/2026 16:30 | 190 | 246.75 |
| 10/16/2026 16:30 | 100 | 246.79 |
| 10/16/2026 16:30 | 100 | 246.83 |
| 10/16/2026 16:30 | 90 | 246.84 |
| 10/16/2026 16:30 | 20 | 246.84 |
| 10/16/2026 16:30 | 20 | 246.84 |
| 10/16/2026 16:30 | 20 | 246.84 |
| 10/16/2026 16:30 | 20 | 246.84 |
| 10/16/2026 16:30 | 40 | 246.83 |
| 10/16/2026 16:30 | 40 | 246.83 |
| 10/16/2026 16:30 | 40 | 246.83 |
| 10/16/2026 16:30 | 223 | 246.83 |
| 10/16/2026 16:30 | 305 | 246.83 |
| 10/16/2026 16:30 | 5 | 246.76 |
| 10/16/2026 16:30 | 50 | 246.75 |
| 10/16/2026 16:30 | 3 | 246.73 |
| 10/16/2026 16:30 | 10 | 246.73 |
| 10/16/2026 16:30 | 67 | 246.73 |
| 10/16/2026 16:30 | 12 | 246.74 |
| 10/16/2026 16:30 | 21 | 246.74 |
| 10/16/2026 16:30 | 47 | 246.74 |
| 10/16/2026 16:30 | 40 | 246.76 |
| 10/16/2026 16:30 | 80 | 246.76 |
| 10/16/2026 16:30 | 2 | 246.76 |
| 10/16/2026 16:30 | 40 | 246.76 |
| 10/16/2026 16:30 | 1 | 246.76 |
| 10/16/2026 16:30 | 1 | 246.77 |
| 10/16/2026 16:30 | 50 | 246.84 |
| 10/16/2026 16:30 | 50 | 246.85 |
| 10/16/2026 16:30 | 1 | 246.85 |
| 10/16/2026 16:30 | 1 | 246.85 |
| 10/16/2026 16:30 | 20 | 246.85 |
| 10/16/2026 16:30 | 30 | 246.85 |
| 10/16/2026 16:30 | 1 | 246.80 |
| 10/16/2026 16:30 | 1 | 246.80 |
| 10/16/2026 16:30 | 3 | 246.80 |
| 10/16/2026 16:30 | 1 | 246.825 |
| 10/16/2026 16:30 | 1 | 246.89 |
| 10/16/2026 16:30 | 1 | 246.89 |
| 10/16/2026 16:30 | 1 | 246.83 |
| 10/16/2026 16:30 | 3 | 246.83 |
| 10/16/2026 16:30 | 6 | 246.83 |
| 10/16/2026 16:30 | 10 | 246.825 |
| 10/16/2026 16:30 | 90 | 246.79 |
| 10/16/2026 16:30 | 40 | 246.79 |
| 10/16/2026 16:30 | 100 | 246.84 |
| 10/16/2026 16:30 | 40 | 246.80 |
| 10/16/2026 16:30 | 40 | 246.80 |
| 10/16/2026 16:30 | 6 | 246.80 |
| 10/16/2026 16:30 | 3 | 246.80 |
| 10/16/2026 16:30 | 1 | 246.80 |
| 10/16/2026 16:30 | 6 | 246.80 |
| 10/16/2026 16:30 | 39 | 246.78 |
| 10/16/2026 16:30 | 40 | 246.80 |
| 10/16/2026 16:30 | 40 | 246.84 |
| 10/16/2026 16:30 | 40 | 246.82 |
| 10/16/2026 16:30 | 40 | 246.82 |
| 10/16/2026 16:30 | 40 | 246.82 |
| 10/16/2026 16:30 | 8 | 246.82 |
| 10/16/2026 16:30 | 94 | 246.83 |
| 10/16/2026 16:30 | 40 | 246.85 |
| 10/16/2026 16:30 | 85 | 246.85 |
| 10/16/2026 16:30 | 23 | 246.85 |
| 10/16/2026 16:30 | 36 | 246.85 |
| 10/16/2026 16:30 | 8 | 246.85 |
| 10/16/2026 16:30 | 96 | 246.83 |
| 10/16/2026 16:30 | 80 | 246.83 |
| 10/16/2026 16:30 | 3 | 246.85 |
| 10/16/2026 16:30 | 1 | 246.85 |
| 10/16/2026 16:30 | 10 | 246.85 |
| 10/16/2026 16:30 | 25 | 246.85 |
| 10/16/2026 16:30 | 5 | 246.85 |
| 10/16/2026 16:30 | 40 | 246.85 |
| 10/16/2026 16:30 | 21 | 246.85 |
| 10/16/2026 16:30 | 1 | 246.85 |
| 10/16/2026 16:30 | 64 | 246.89 |
| 10/16/2026 16:30 | 75 | 246.89 |
| 10/16/2026 16:30 | 25 | 246.89 |
| 10/16/2026 16:30 | 41 | 246.88 |
| 10/16/2026 16:30 | 60 | 246.87 |
| 10/16/2026 16:30 | 1 | 246.87 |
| 10/16/2026 16:30 | 100 | 246.85 |
| 10/16/2026 16:30 | 100 | 246.85 |
| 10/16/2026 16:30 | 40 | 246.87 |
| 10/16/2026 16:30 | 34 | 246.88 |
| 10/16/2026 16:30 | 25 | 246.88 |
| 10/16/2026 16:30 | 75 | 246.87 |
| 10/16/2026 16:30 | 25 | 246.87 |
| 10/16/2026 16:30 | 40 | 246.89 |
| 10/16/2026 16:30 | 16 | 246.89 |
| 10/16/2026 16:30 | 4 | 246.89 |
| 10/16/2026 16:30 | 292 | 246.89 |
| 10/16/2026 16:30 | 70 | 246.88 |
| 10/16/2026 16:30 | 53 | 246.89 |
| 10/16/2026 16:30 | 1 | 246.89 |
| 10/16/2026 16:30 | 154 | 246.89 |
| 10/16/2026 16:30 | 40 | 246.89 |
| 10/16/2026 16:30 | 20 | 246.89 |
| 10/16/2026 16:30 | 100 | 246.88 |
| 10/16/2026 16:30 | 39 | 246.88 |
| 10/16/2026 16:30 | 31 | 246.88 |
| 10/16/2026 16:30 | 100 | 246.88 |
| 10/16/2026 16:30 | 1 | 246.88 |
| 10/16/2026 16:30 | 18 | 246.88 |
| 10/16/2026 16:30 | 50 | 246.81 |
| 10/16/2026 16:29 | 40 | 246.74 |
| 10/16/2026 16:29 | 10 | 246.79 |
| 10/16/2026 16:29 | 40 | 246.72 |
| 10/16/2026 16:29 | 14 | 246.77 |
| 10/16/2026 16:29 | 66 | 246.77 |
| 10/16/2026 16:29 | 14 | 246.78 |
| 10/16/2026 16:29 | 1 | 246.78 |
| 10/16/2026 16:29 | 2 | 246.78 |
| 10/16/2026 16:29 | 2 | 246.83 |
| 10/16/2026 16:29 | 1 | 246.83 |
| 10/16/2026 16:29 | 12 | 246.90 |
| 10/16/2026 16:29 | 1 | 246.90 |
| 10/16/2026 16:29 | 3 | 246.90 |
| 10/16/2026 16:29 | 7 | 246.78 |
| 10/16/2026 16:29 | 1 | 246.78 |
| 10/16/2026 16:29 | 40 | 246.72 |
| 10/16/2026 16:29 | 1 | 246.78 |
| 10/16/2026 16:29 | 1 | 246.78 |
| 10/16/2026 16:29 | 15 | 246.80 |
| 10/16/2026 16:29 | 59 | 246.78 |
| 10/16/2026 16:29 | 27 | 246.79 |
| 10/16/2026 16:29 | 1 | 246.79 |
| 10/16/2026 16:29 | 40 | 246.79 |
| 10/16/2026 16:29 | 1 | 246.80 |
| 10/16/2026 16:29 | 3 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 1 | 246.81 |
| 10/16/2026 16:29 | 41 | 246.81 |
| 10/16/2026 16:29 | 2 | 246.88 |
| 10/16/2026 16:29 | 100 | 246.89 |
| 10/16/2026 16:29 | 75 | 246.89 |
| 10/16/2026 16:29 | 25 | 246.915 |
| 10/16/2026 16:29 | 100 | 246.905 |
| 10/16/2026 16:29 | 14 | 246.94 |
| 10/16/2026 16:29 | 25 | 246.89 |
| 10/16/2026 16:29 | 14 | 246.88 |
| 10/16/2026 16:29 | 4 | 246.88 |
| 10/16/2026 16:29 | 25 | 246.92 |
| 10/16/2026 16:29 | 25 | 246.92 |
| 10/16/2026 16:29 | 50 | 246.92 |
| 10/16/2026 16:29 | 1 | 246.99 |
| 10/16/2026 16:29 | 50 | 246.93 |
| 10/16/2026 16:29 | 20 | 247.00 |
| 10/16/2026 16:29 | 5 | 247.00 |
| 10/16/2026 16:29 | 10 | 247.00 |
| 10/16/2026 16:29 | 10 | 247.00 |
| 10/16/2026 16:29 | 3 | 247.01 |
| 10/16/2026 16:29 | 45 | 247.01 |
| 10/16/2026 16:29 | 25 | 247.01 |
| 10/16/2026 16:29 | 40 | 247.10 |
| 10/16/2026 16:29 | 3 | 247.11 |
| 10/16/2026 16:29 | 35 | 247.12 |
| 10/16/2026 16:29 | 40 | 247.12 |
| 10/16/2026 16:29 | 40 | 247.12 |
| 10/16/2026 16:29 | 40 | 247.12 |
| 10/16/2026 16:29 | 13 | 247.14 |
| 10/16/2026 16:29 | 39 | 247.14 |
| 10/16/2026 16:29 | 1 | 247.14 |
| 10/16/2026 16:29 | 1 | 247.17 |
| 10/16/2026 16:29 | 40 | 247.17 |
| 10/16/2026 16:29 | 400 | 247.17 |
| 10/16/2026 16:29 | 40 | 247.17 |
| 10/16/2026 16:29 | 13 | 247.17 |
| 10/16/2026 16:29 | 10 | 247.17 |
| 10/16/2026 16:28 | 6 | 247.11 |
| 10/16/2026 16:28 | 10 | 247.15 |
| 10/16/2026 16:28 | 6 | 247.16 |
| 10/16/2026 16:28 | 40 | 247.17 |
| 10/16/2026 16:28 | 50 | 247.17 |
| 10/16/2026 16:28 | 40 | 247.24 |
| 10/16/2026 16:28 | 68 | 247.30 |
| 10/16/2026 16:28 | 40 | 247.31 |
| 10/16/2026 16:28 | 120 | 247.31 |
| 10/16/2026 16:28 | 80 | 247.31 |
| 10/16/2026 16:28 | 20 | 247.44 |
| 10/16/2026 16:28 | 20 | 247.38 |
| 10/16/2026 16:28 | 5 | 247.35 |
| 10/16/2026 16:28 | 40 | 247.35 |
| 10/16/2026 16:28 | 40 | 247.40 |
| 10/16/2026 16:28 | 3 | 247.40 |
| 10/16/2026 16:28 | 100 | 247.45 |
| 10/16/2026 16:28 | 10 | 247.43 |
| 10/16/2026 16:28 | 10 | 247.525 |
| 10/16/2026 16:28 | 40 | 247.51 |
| 10/16/2026 16:28 | 40 | 247.51 |
| 10/16/2026 16:28 | 2 | 247.52 |
| 10/16/2026 16:28 | 34 | 247.58 |
| 10/16/2026 16:28 | 6 | 247.58 |
| 10/16/2026 16:28 | 2 | 247.58 |
| 10/16/2026 16:28 | 1 | 247.635 |
| 10/16/2026 16:28 | 15 | 247.63 |
| 10/16/2026 16:28 | 10 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 25 | 247.63 |
| 10/16/2026 16:28 | 40 | 247.59 |
| 10/16/2026 16:28 | 10 | 247.58 |
| 10/16/2026 16:28 | 50 | 247.495 |
| 10/16/2026 16:28 | 90 | 247.50 |
| 10/16/2026 16:28 | 10 | 247.50 |
| 10/16/2026 16:28 | 1 | 247.50 |
| 10/16/2026 16:28 | 25 | 247.50 |
| 10/16/2026 16:28 | 70 | 247.51 |
| 10/16/2026 16:28 | 40 | 247.495 |
| 10/16/2026 16:28 | 64 | 247.495 |
| 10/16/2026 16:28 | 100 | 247.495 |
| 10/16/2026 16:28 | 30 | 247.515 |
| 10/16/2026 16:28 | 5 | 247.55 |
| 10/16/2026 16:28 | 10 | 247.55 |
| 10/16/2026 16:28 | 40 | 247.49 |
| 10/16/2026 16:28 | 40 | 247.50 |
| 10/16/2026 16:28 | 34 | 247.50 |
| 10/16/2026 16:28 | 40 | 247.50 |
| 10/16/2026 16:28 | 30 | 247.54 |
| 10/16/2026 16:28 | 1 | 247.54 |
| 10/16/2026 16:28 | 1 | 247.54 |
| 10/16/2026 16:28 | 40 | 247.54 |
| 10/16/2026 16:28 | 48 | 247.60 |
| 10/16/2026 16:28 | 32 | 247.60 |
| 10/16/2026 16:28 | 40 | 247.61 |
| 10/16/2026 16:28 | 4 | 247.61 |
| 10/16/2026 16:27 | 13 | 247.65 |
| 10/16/2026 16:27 | 2 | 247.69 |
| 10/16/2026 16:27 | 20 | 247.60 |
| 10/16/2026 16:27 | 27 | 247.61 |
| 10/16/2026 16:27 | 3 | 247.61 |
| 10/16/2026 16:27 | 40 | 247.65 |
| 10/16/2026 16:27 | 116 | 247.65 |
| 10/16/2026 16:27 | 1 | 247.65 |
| 10/16/2026 16:27 | 3 | 247.65 |
| 10/16/2026 16:27 | 3 | 247.70 |
| 10/16/2026 16:27 | 1 | 247.70 |
| 10/16/2026 16:27 | 12 | 247.75 |
| 10/16/2026 16:27 | 5 | 247.71 |
| 10/16/2026 16:27 | 13 | 247.76 |
| 10/16/2026 16:27 | 6 | 247.76 |
| 10/16/2026 16:27 | 1 | 247.76 |
| 10/16/2026 16:27 | 60 | 247.76 |
| 10/16/2026 16:27 | 300 | 247.76 |
| 10/16/2026 16:27 | 20 | 247.75 |
| 10/16/2026 16:27 | 10 | 247.70 |
| 10/16/2026 16:27 | 40 | 247.70 |
| 10/16/2026 16:27 | 15 | 247.69 |
| 10/16/2026 16:27 | 78 | 247.63 |
| 10/16/2026 16:27 | 22 | 247.63 |
| 10/16/2026 16:27 | 100 | 247.69 |
| 10/16/2026 16:27 | 12 | 247.67 |
| 10/16/2026 16:27 | 61 | 247.73 |
| 10/16/2026 16:27 | 1 | 247.77 |
| 10/16/2026 16:27 | 534 | 247.77 |
| 10/16/2026 16:27 | 314 | 247.77 |
| 10/16/2026 16:27 | 1 | 247.77 |
| 10/16/2026 16:27 | 1 | 247.77 |
| 10/16/2026 16:27 | 32 | 247.77 |
| 10/16/2026 16:27 | 80 | 247.77 |
| 10/16/2026 16:27 | 38 | 247.77 |
| 10/16/2026 16:27 | 22 | 247.77 |
| 10/16/2026 16:27 | 20 | 247.77 |
| 10/16/2026 16:27 | 1 | 247.77 |
| 10/16/2026 16:27 | 19 | 247.77 |
| 10/16/2026 16:27 | 3 | 247.86 |
| 10/16/2026 16:27 | 80 | 247.86 |
| 10/16/2026 16:27 | 3 | 247.86 |
| 10/16/2026 16:27 | 29 | 247.86 |
| 10/16/2026 16:27 | 6 | 247.86 |
| 10/16/2026 16:27 | 2 | 247.86 |
| 10/16/2026 16:27 | 3 | 247.98 |
| 10/16/2026 16:27 | 1 | 247.98 |
| 10/16/2026 16:27 | 6 | 247.98 |
| 10/16/2026 16:27 | 12 | 247.95 |
| 10/16/2026 16:27 | 10 | 247.95 |
| 10/16/2026 16:27 | 18 | 247.95 |
| 10/16/2026 16:27 | 1 | 247.92 |
| 10/16/2026 16:27 | 4 | 247.92 |
| 10/16/2026 16:27 | 10 | 247.93 |
| 10/16/2026 16:27 | 10 | 247.93 |
| 10/16/2026 16:27 | 10 | 247.92 |
| 10/16/2026 16:27 | 1 | 247.92 |
| 10/16/2026 16:27 | 2 | 247.85 |
| 10/16/2026 16:27 | 40 | 247.85 |
| 10/16/2026 16:27 | 40 | 247.85 |
| 10/16/2026 16:27 | 8 | 247.79 |
| 10/16/2026 16:27 | 3 | 247.80 |
| 10/16/2026 16:27 | 3 | 247.82 |
| 10/16/2026 16:27 | 2 | 247.82 |
| 10/16/2026 16:27 | 10 | 247.86 |
| 10/16/2026 16:27 | 3 | 247.86 |
| 10/16/2026 16:27 | 3 | 247.86 |
| 10/16/2026 16:27 | 24 | 247.86 |
| 10/16/2026 16:27 | 1 | 247.88 |
| 10/16/2026 16:27 | 20 | 247.91 |
| 10/16/2026 16:26 | 20 | 248.03 |
| 10/16/2026 16:26 | 4 | 248.03 |
| 10/16/2026 16:26 | 40 | 248.04 |
| 10/16/2026 16:26 | 10 | 248.07 |
| 10/16/2026 16:26 | 29 | 248.07 |
| 10/16/2026 16:26 | 1 | 248.07 |
| 10/16/2026 16:26 | 10 | 248.07 |
| 10/16/2026 16:26 | 40 | 248.06 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 120 | 247.98 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 13 | 248.00 |
| 10/16/2026 16:26 | 1 | 248.00 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 3 | 248.00 |
| 10/16/2026 16:26 | 2 | 248.00 |
| 10/16/2026 16:26 | 40 | 248.03 |
| 10/16/2026 16:26 | 40 | 248.03 |
| 10/16/2026 16:26 | 1 | 248.09 |
| 10/16/2026 16:26 | 1 | 248.09 |
| 10/16/2026 16:26 | 3 | 248.09 |
| 10/16/2026 16:26 | 1 | 248.10 |
| 10/16/2026 16:26 | 300 | 248.11 |
| 10/16/2026 16:26 | 20 | 248.11 |
| 10/16/2026 16:26 | 40 | 248.11 |
| 10/16/2026 16:26 | 40 | 248.11 |
| 10/16/2026 16:26 | 10 | 248.15 |
| 10/16/2026 16:26 | 40 | 248.18 |
| 10/16/2026 16:26 | 40 | 248.18 |
| 10/16/2026 16:26 | 3 | 248.21 |
| 10/16/2026 16:26 | 80 | 248.26 |
| 10/16/2026 16:26 | 40 | 248.26 |
| 10/16/2026 16:26 | 21 | 248.27 |
| 10/16/2026 16:26 | 80 | 248.27 |
| 10/16/2026 16:26 | 1 | 248.28 |
| 10/16/2026 16:26 | 40 | 248.34 |
| 10/16/2026 16:26 | 5 | 248.42 |
| 10/16/2026 16:26 | 12 | 248.38 |
| 10/16/2026 16:26 | 1 | 248.38 |
| 10/16/2026 16:26 | 6 | 248.36 |
| 10/16/2026 16:26 | 5 | 248.36 |
| 10/16/2026 16:26 | 25 | 248.36 |
| 10/16/2026 16:26 | 25 | 248.36 |
| 10/16/2026 16:26 | 200 | 248.32 |
| 10/16/2026 16:26 | 4 | 248.32 |
| 10/16/2026 16:26 | 6 | 248.32 |
| 10/16/2026 16:26 | 5 | 248.32 |
| 10/16/2026 16:26 | 40 | 248.32 |
| 10/16/2026 16:26 | 7 | 248.32 |
| 10/16/2026 16:26 | 71 | 248.32 |
| 10/16/2026 16:26 | 1 | 248.32 |
| 10/16/2026 16:26 | 1 | 248.32 |
| 10/16/2026 16:26 | 10 | 248.32 |
| 10/16/2026 16:26 | 40 | 248.31 |
| 10/16/2026 16:26 | 1 | 248.25 |
| 10/16/2026 16:26 | 21 | 248.23 |
| 10/16/2026 16:26 | 1 | 248.23 |
| 10/16/2026 16:26 | 78 | 248.23 |
| 10/16/2026 16:26 | 2 | 248.23 |
| 10/16/2026 16:26 | 40 | 248.315 |
| 10/16/2026 16:26 | 120 | 248.29 |
| 10/16/2026 16:26 | 1 | 248.31 |
| 10/16/2026 16:26 | 40 | 248.31 |
| 10/16/2026 16:26 | 27 | 248.46 |
| 10/16/2026 16:26 | 45 | 248.47 |
| 10/16/2026 16:26 | 5 | 248.47 |
| 10/16/2026 16:26 | 40 | 248.47 |
| 10/16/2026 16:26 | 3 | 248.42 |
| 10/16/2026 16:26 | 34 | 248.42 |
| 10/16/2026 16:26 | 20 | 248.42 |
| 10/16/2026 16:26 | 1 | 248.42 |
| 10/16/2026 16:26 | 24 | 248.51 |
| 10/16/2026 16:25 | 3 | 248.415 |
| 10/16/2026 16:25 | 1 | 248.50 |
| 10/16/2026 16:25 | 1 | 248.53 |
| 10/16/2026 16:25 | 5 | 248.53 |
| 10/16/2026 16:25 | 10 | 248.51 |
| 10/16/2026 16:25 | 24 | 248.60 |
| 10/16/2026 16:25 | 4 | 248.60 |
| 10/16/2026 16:25 | 4 | 248.60 |
| 10/16/2026 16:25 | 89 | 248.60 |
| 10/16/2026 16:25 | 4 | 248.60 |
| 10/16/2026 16:25 | 4 | 248.60 |
| 10/16/2026 16:25 | 8 | 248.59 |
| 10/16/2026 16:25 | 20 | 248.59 |
| 10/16/2026 16:25 | 1 | 248.59 |
| 10/16/2026 16:25 | 4 | 248.57 |
| 10/16/2026 16:25 | 30 | 248.50 |
| 10/16/2026 16:25 | 3 | 248.50 |
| 10/16/2026 16:25 | 40 | 248.54 |
| 10/16/2026 16:25 | 40 | 248.54 |
| 10/16/2026 16:25 | 40 | 248.54 |
| 10/16/2026 16:25 | 40 | 248.54 |
| 10/16/2026 16:25 | 100 | 248.58 |
| 10/16/2026 16:25 | 10 | 248.56 |
| 10/16/2026 16:25 | 2 | 248.56 |
| 10/16/2026 16:25 | 2 | 248.58 |
| 10/16/2026 16:25 | 3 | 248.58 |
| 10/16/2026 16:25 | 100 | 248.58 |
| 10/16/2026 16:25 | 120 | 248.58 |
| 10/16/2026 16:25 | 2 | 248.58 |
| 10/16/2026 16:25 | 3 | 248.58 |
| 10/16/2026 16:25 | 1 | 248.71 |
| 10/16/2026 16:25 | 40 | 248.71 |
| 10/16/2026 16:25 | 1 | 248.705 |
| 10/16/2026 16:25 | 1 | 248.705 |
| 10/16/2026 16:25 | 100 | 248.62 |
| 10/16/2026 16:25 | 4 | 248.58 |
| 10/16/2026 16:25 | 1 | 248.58 |
| 10/16/2026 16:25 | 40 | 248.58 |
| 10/16/2026 16:25 | 40 | 248.59 |
| 10/16/2026 16:25 | 80 | 248.59 |
| 10/16/2026 16:25 | 40 | 248.59 |
| 10/16/2026 16:25 | 5 | 248.64 |
| 10/16/2026 16:25 | 40 | 248.65 |
| 10/16/2026 16:25 | 80 | 248.65 |
| 10/16/2026 16:25 | 38 | 248.65 |
| 10/16/2026 16:25 | 40 | 248.69 |
| 10/16/2026 16:25 | 40 | 248.69 |
| 10/16/2026 16:25 | 40 | 248.73 |
| 10/16/2026 16:25 | 36 | 248.73 |
| 10/16/2026 16:25 | 3 | 248.73 |
| 10/16/2026 16:25 | 1 | 248.73 |
| 10/16/2026 16:25 | 40 | 248.73 |
| 10/16/2026 16:25 | 2 | 248.83 |
| 10/16/2026 16:25 | 30 | 248.84 |
| 10/16/2026 16:25 | 1 | 248.89 |
| 10/16/2026 16:25 | 4 | 248.89 |
| 10/16/2026 16:25 | 3 | 248.84 |
| 10/16/2026 16:25 | 14 | 248.86 |
| 10/16/2026 16:25 | 4 | 248.86 |
| 10/16/2026 16:25 | 40 | 248.85 |
| 10/16/2026 16:25 | 40 | 248.85 |
| 10/16/2026 16:25 | 120 | 248.84 |
| 10/16/2026 16:25 | 49 | 248.84 |
| 10/16/2026 16:25 | 1 | 248.84 |
| 10/16/2026 16:25 | 1 | 248.84 |
| 10/16/2026 16:25 | 4 | 248.84 |
| 10/16/2026 16:25 | 90 | 248.84 |
| 10/16/2026 16:25 | 47 | 248.84 |
| 10/16/2026 16:25 | 175 | 248.84 |
| 10/16/2026 16:25 | 25 | 248.84 |
| 10/16/2026 16:25 | 3 | 248.84 |
| 10/16/2026 16:25 | 6 | 248.84 |
| 10/16/2026 16:25 | 166 | 248.84 |
| 10/16/2026 16:25 | 34 | 248.80 |
| 10/16/2026 16:25 | 1 | 248.715 |
| 10/16/2026 16:25 | 1 | 248.715 |
| 10/16/2026 16:25 | 1 | 248.80 |
| 10/16/2026 16:25 | 1 | 248.715 |
| 10/16/2026 16:25 | 1 | 248.715 |
| 10/16/2026 16:24 | 80 | 248.715 |
| 10/16/2026 16:24 | 80 | 248.72 |
| 10/16/2026 16:24 | 40 | 248.72 |
| 10/16/2026 16:24 | 5 | 248.80 |
| 10/16/2026 16:24 | 80 | 248.72 |
| 10/16/2026 16:24 | 2 | 248.78 |
| 10/16/2026 16:24 | 100 | 248.77 |
| 10/16/2026 16:24 | 100 | 248.77 |
| 10/16/2026 16:24 | 10 | 248.77 |
| 10/16/2026 16:24 | 100 | 248.76 |
| 10/16/2026 16:24 | 35 | 248.76 |
| 10/16/2026 16:24 | 100 | 248.76 |
| 10/16/2026 16:24 | 70 | 248.76 |
| 10/16/2026 16:24 | 10 | 248.75 |
| 10/16/2026 16:24 | 100 | 248.73 |
| 10/16/2026 16:24 | 22 | 248.645 |
| 10/16/2026 16:24 | 2 | 248.645 |
| 10/16/2026 16:24 | 1 | 248.645 |
| 10/16/2026 16:24 | 24 | 248.645 |
| 10/16/2026 16:24 | 1 | 248.645 |
| 10/16/2026 16:24 | 40 | 248.645 |
| 10/16/2026 16:24 | 67 | 248.53 |
| 10/16/2026 16:24 | 100 | 248.56 |
| 10/16/2026 16:24 | 10 | 248.645 |
| 10/16/2026 16:24 | 44 | 248.53 |
| 10/16/2026 16:24 | 100 | 248.54 |
| 10/16/2026 16:24 | 100 | 248.55 |
| 10/16/2026 16:24 | 11 | 248.62 |
| 10/16/2026 16:24 | 11 | 248.61 |
| 10/16/2026 16:24 | 11 | 248.61 |
| 10/16/2026 16:24 | 11 | 248.61 |
| 10/16/2026 16:24 | 11 | 248.61 |
| 10/16/2026 16:24 | 11 | 248.61 |
| 10/16/2026 16:24 | 12 | 248.665 |
| 10/16/2026 16:24 | 3 | 248.665 |
| 10/16/2026 16:23 | 2 | 248.50 |
| 10/16/2026 16:23 | 2 | 248.50 |
| 10/16/2026 16:23 | 25 | 248.61 |
| 10/16/2026 16:23 | 25 | 248.61 |
| 10/16/2026 16:23 | 25 | 248.61 |
| 10/16/2026 16:23 | 25 | 248.61 |
| 10/16/2026 16:23 | 21 | 248.60 |
| 10/16/2026 16:23 | 40 | 248.69 |
| 10/16/2026 16:23 | 40 | 248.69 |
| 10/16/2026 16:23 | 3 | 248.69 |
| 10/16/2026 16:23 | 40 | 248.69 |
| 10/16/2026 16:23 | 1 | 248.69 |
| 10/16/2026 16:23 | 10 | 248.69 |
| 10/16/2026 16:23 | 3 | 248.69 |
| 10/16/2026 16:23 | 1 | 248.70 |
| 10/16/2026 16:23 | 40 | 248.86 |
| 10/16/2026 16:23 | 40 | 248.86 |
| 10/16/2026 16:23 | 10 | 248.86 |
| 10/16/2026 16:23 | 40 | 248.86 |
| 10/16/2026 16:23 | 100 | 248.73 |
| 10/16/2026 16:23 | 29 | 248.68 |
| 10/16/2026 16:23 | 1 | 248.64 |
| 10/16/2026 16:23 | 13 | 248.70 |
| 10/16/2026 16:23 | 39 | 248.72 |
| 10/16/2026 16:23 | 1 | 248.72 |
| 10/16/2026 16:23 | 40 | 248.72 |
| 10/16/2026 16:23 | 3 | 248.72 |
| 10/16/2026 16:23 | 37 | 248.72 |
| 10/16/2026 16:23 | 3 | 248.72 |
| 10/16/2026 16:22 | 4 | 248.91 |
| 10/16/2026 16:22 | 3 | 248.91 |
| 10/16/2026 16:22 | 1 | 248.90 |
| 10/16/2026 16:22 | 3 | 248.90 |
| 10/16/2026 16:22 | 1 | 248.89 |
| 10/16/2026 16:22 | 34 | 248.89 |
| 10/16/2026 16:22 | 6 | 248.89 |
| 10/16/2026 16:22 | 40 | 248.89 |
| 10/16/2026 16:22 | 40 | 248.89 |
| 10/16/2026 16:22 | 6 | 248.90 |
| 10/16/2026 16:22 | 40 | 249.06 |
| 10/16/2026 16:22 | 29 | 249.06 |
| 10/16/2026 16:22 | 1 | 249.06 |
| 10/16/2026 16:22 | 10 | 249.06 |
| 10/16/2026 16:22 | 14 | 249.01 |
| 10/16/2026 16:22 | 1 | 249.01 |
| 10/16/2026 16:22 | 25 | 249.01 |
| 10/16/2026 16:22 | 15 | 249.00 |
| 10/16/2026 16:22 | 25 | 249.00 |
| 10/16/2026 16:22 | 25 | 248.895 |
| 10/16/2026 16:22 | 25 | 248.895 |
| 10/16/2026 16:22 | 50 | 248.895 |
| 10/16/2026 16:22 | 38 | 248.89 |
| 10/16/2026 16:22 | 4 | 248.89 |
| 10/16/2026 16:22 | 1 | 248.93 |
| 10/16/2026 16:22 | 3 | 248.96 |
| 10/16/2026 16:22 | 39 | 248.97 |
| 10/16/2026 16:22 | 1 | 248.97 |
| 10/16/2026 16:22 | 5 | 248.97 |
| 10/16/2026 16:22 | 10 | 248.97 |
| 10/16/2026 16:22 | 17 | 248.97 |
| 10/16/2026 16:22 | 40 | 248.97 |
| 10/16/2026 16:22 | 5 | 248.93 |
| 10/16/2026 16:22 | 25 | 248.93 |
| 10/16/2026 16:22 | 25 | 248.93 |
| 10/16/2026 16:22 | 25 | 248.93 |
| 10/16/2026 16:22 | 30 | 248.93 |
| 10/16/2026 16:22 | 62 | 248.90 |
| 10/16/2026 16:22 | 1 | 248.90 |
| 10/16/2026 16:22 | 17 | 248.90 |
| 10/16/2026 16:22 | 15 | 248.89 |
| 10/16/2026 16:22 | 8 | 248.81 |
| 10/16/2026 16:22 | 1 | 248.85 |
| 10/16/2026 16:22 | 20 | 248.85 |
| 10/16/2026 16:22 | 8 | 248.85 |
| 10/16/2026 16:22 | 11 | 248.81 |
| 10/16/2026 16:22 | 13 | 248.81 |
| 10/16/2026 16:22 | 27 | 248.81 |
| 10/16/2026 16:22 | 40 | 248.81 |
| 10/16/2026 16:22 | 40 | 248.81 |
| 10/16/2026 16:22 | 40 | 248.81 |
| 10/16/2026 16:22 | 3 | 248.81 |
| 10/16/2026 16:22 | 1 | 248.82 |
| 10/16/2026 16:22 | 80 | 248.82 |
| 10/16/2026 16:22 | 40 | 248.82 |
| 10/16/2026 16:22 | 40 | 248.82 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 25 | 248.97 |
| 10/16/2026 16:22 | 99 | 248.97 |
| 10/16/2026 16:22 | 1 | 248.97 |
| 10/16/2026 16:22 | 40 | 249.00 |
| 10/16/2026 16:22 | 94 | 249.08 |
| 10/16/2026 16:22 | 4 | 249.00 |
| 10/16/2026 16:22 | 11 | 248.965 |
| 10/16/2026 16:22 | 10 | 248.965 |
| 10/16/2026 16:22 | 10 | 248.965 |
| 10/16/2026 16:22 | 10 | 248.965 |
| 10/16/2026 16:22 | 22 | 248.965 |
| 10/16/2026 16:22 | 10 | 248.965 |
| 10/16/2026 16:21 | 40 | 248.94 |
| 10/16/2026 16:21 | 10 | 249.00 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 86 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 15 | 249.03 |
| 10/16/2026 16:21 | 40 | 249.03 |
| 10/16/2026 16:21 | 58 | 249.15 |
| 10/16/2026 16:21 | 46 | 249.15 |
| 10/16/2026 16:21 | 566 | 249.15 |
| 10/16/2026 16:21 | 189 | 249.13 |
| 10/16/2026 16:21 | 1 | 249.13 |
| 10/16/2026 16:21 | 330 | 249.15 |
| 10/16/2026 16:21 | 100 | 249.21 |
| 10/16/2026 16:21 | 40 | 249.18 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 22 | 249.19 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 40 | 249.19 |
| 10/16/2026 16:21 | 43 | 249.20 |
| 10/16/2026 16:21 | 3 | 249.20 |
| 10/16/2026 16:21 | 7 | 249.20 |
| 10/16/2026 16:21 | 3 | 249.20 |
| 10/16/2026 16:21 | 40 | 249.20 |
| 10/16/2026 16:21 | 40 | 249.20 |
| 10/16/2026 16:21 | 40 | 249.20 |
| 10/16/2026 16:21 | 2 | 249.20 |
| 10/16/2026 16:21 | 3 | 249.20 |
| 10/16/2026 16:21 | 40 | 249.20 |
| 10/16/2026 16:21 | 2 | 249.21 |
| 10/16/2026 16:21 | 7 | 249.24 |
| 10/16/2026 16:21 | 1 | 249.24 |
| 10/16/2026 16:21 | 1 | 249.24 |
| 10/16/2026 16:21 | 2 | 249.24 |
| 10/16/2026 16:21 | 64 | 249.395 |
| 10/16/2026 16:21 | 100 | 249.395 |
| 10/16/2026 16:21 | 100 | 249.39 |
| 10/16/2026 16:21 | 338 | 249.39 |
| 10/16/2026 16:21 | 1 | 249.39 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 233 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 100 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 40 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 50 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.37 |
| 10/16/2026 16:20 | 25 | 249.345 |
| 10/16/2026 16:20 | 11 | 249.34 |
| 10/16/2026 16:20 | 10 | 249.28 |
| 10/16/2026 16:20 | 10 | 249.28 |
| 10/16/2026 16:20 | 1 | 249.15 |
| 10/16/2026 16:20 | 40 | 249.04 |
| 10/16/2026 16:20 | 40 | 249.04 |
| 10/16/2026 16:20 | 40 | 249.04 |
| 10/16/2026 16:20 | 40 | 249.04 |
| 10/16/2026 16:20 | 14 | 249.03 |
| 10/16/2026 16:20 | 2 | 249.03 |
| 10/16/2026 16:20 | 1 | 249.03 |
| 10/16/2026 16:20 | 3 | 249.03 |
| 10/16/2026 16:20 | 4 | 249.10 |
| 10/16/2026 16:20 | 22 | 249.10 |
| 10/16/2026 16:20 | 18 | 249.10 |
| 10/16/2026 16:20 | 31 | 249.10 |
| 10/16/2026 16:20 | 1 | 249.10 |
| 10/16/2026 16:20 | 8 | 249.10 |
| 10/16/2026 16:20 | 10 | 249.10 |
| 10/16/2026 16:20 | 29 | 249.10 |
| 10/16/2026 16:20 | 1 | 249.10 |
| 10/16/2026 16:20 | 7 | 249.10 |
| 10/16/2026 16:20 | 40 | 249.08 |
| 10/16/2026 16:20 | 3 | 249.10 |
| 10/16/2026 16:20 | 1 | 249.05 |
| 10/16/2026 16:20 | 1 | 249.05 |
| 10/16/2026 16:20 | 5 | 249.05 |
| 10/16/2026 16:20 | 35 | 249.02 |
| 10/16/2026 16:20 | 9 | 249.01 |
| 10/16/2026 16:20 | 1 | 249.01 |
| 10/16/2026 16:20 | 2 | 248.96 |
| 10/16/2026 16:19 | 2 | 248.98 |
| 10/16/2026 16:19 | 2 | 248.91 |
| 10/16/2026 16:19 | 10 | 248.86 |
| 10/16/2026 16:19 | 80 | 248.86 |
| 10/16/2026 16:19 | 1 | 248.86 |
| 10/16/2026 16:19 | 15 | 248.86 |
| 10/16/2026 16:19 | 3 | 248.86 |
| 10/16/2026 16:19 | 1 | 248.86 |
| 10/16/2026 16:19 | 60 | 248.86 |
| 10/16/2026 16:19 | 40 | 248.86 |
| 10/16/2026 16:19 | 40 | 249.07 |
| 10/16/2026 16:19 | 75 | 249.105 |
| 10/16/2026 16:19 | 25 | 249.105 |
| 10/16/2026 16:19 | 40 | 249.11 |
| 10/16/2026 16:19 | 27 | 249.11 |
| 10/16/2026 16:19 | 13 | 249.11 |
| 10/16/2026 16:19 | 40 | 249.11 |
| 10/16/2026 16:19 | 40 | 249.11 |
| 10/16/2026 16:19 | 120 | 249.15 |
| 10/16/2026 16:19 | 18 | 249.15 |
| 10/16/2026 16:19 | 40 | 249.15 |
| 10/16/2026 16:19 | 9 | 249.15 |
| 10/16/2026 16:19 | 40 | 249.15 |
| 10/16/2026 16:19 | 3 | 249.29 |
| 10/16/2026 16:19 | 2 | 249.29 |
| 10/16/2026 16:19 | 54 | 249.24 |
| 10/16/2026 16:19 | 6 | 249.19 |
| 10/16/2026 16:19 | 40 | 249.19 |
| 10/16/2026 16:19 | 40 | 249.19 |
| 10/16/2026 16:19 | 2 | 249.28 |
| 10/16/2026 16:19 | 10 | 249.28 |
| 10/16/2026 16:19 | 6 | 249.28 |
| 10/16/2026 16:19 | 34 | 249.28 |
| 10/16/2026 16:19 | 20 | 249.28 |
| 10/16/2026 16:19 | 1 | 249.28 |
| 10/16/2026 16:19 | 19 | 249.28 |
| 10/16/2026 16:19 | 40 | 249.28 |
| 10/16/2026 16:19 | 61 | 249.27 |
| 10/16/2026 16:19 | 33 | 249.27 |
| 10/16/2026 16:19 | 3 | 249.27 |
| 10/16/2026 16:19 | 3 | 249.27 |
| 10/16/2026 16:18 | 40 | 248.86 |
| 10/16/2026 16:18 | 3 | 248.86 |
| 10/16/2026 16:18 | 1 | 248.87 |
| 10/16/2026 16:18 | 36 | 248.87 |
| 10/16/2026 16:18 | 3 | 248.87 |
| 10/16/2026 16:18 | 1 | 248.87 |
| 10/16/2026 16:18 | 35 | 248.87 |
| 10/16/2026 16:18 | 1 | 248.87 |
| 10/16/2026 16:18 | 4 | 248.87 |
| 10/16/2026 16:18 | 2 | 248.87 |
| 10/16/2026 16:18 | 10 | 248.98 |
| 10/16/2026 16:18 | 2 | 249.01 |
| 10/16/2026 16:18 | 193 | 249.02 |
| 10/16/2026 16:18 | 7 | 249.02 |
| 10/16/2026 16:18 | 11 | 249.03 |
| 10/16/2026 16:18 | 3 | 249.03 |
| 10/16/2026 16:18 | 80 | 249.03 |
| 10/16/2026 16:18 | 1 | 249.10 |
| 10/16/2026 16:18 | 50 | 249.10 |
| 10/16/2026 16:18 | 3 | 249.10 |
| 10/16/2026 16:18 | 80 | 249.10 |
| 10/16/2026 16:18 | 4 | 249.16 |
| 10/16/2026 16:18 | 100 | 249.055 |
| 10/16/2026 16:18 | 40 | 249.15 |
| 10/16/2026 16:18 | 9 | 249.16 |
| 10/16/2026 16:18 | 40 | 249.16 |
| 10/16/2026 16:18 | 40 | 249.16 |
| 10/16/2026 16:18 | 80 | 249.19 |
| 10/16/2026 16:18 | 6 | 249.20 |
| 10/16/2026 16:18 | 50 | 249.20 |
| 10/16/2026 16:18 | 3 | 249.20 |
| 10/16/2026 16:18 | 40 | 249.20 |
| 10/16/2026 16:18 | 3 | 249.23 |
| 10/16/2026 16:18 | 40 | 249.23 |
| 10/16/2026 16:18 | 80 | 249.23 |
| 10/16/2026 16:18 | 20 | 249.24 |
| 10/16/2026 16:18 | 20 | 249.31 |
| 10/16/2026 16:18 | 4 | 249.29 |
| 10/16/2026 16:18 | 33 | 249.29 |
| 10/16/2026 16:18 | 1 | 249.29 |
| 10/16/2026 16:18 | 1 | 249.29 |
| 10/16/2026 16:18 | 5 | 249.29 |
| 10/16/2026 16:18 | 14 | 249.27 |
| 10/16/2026 16:18 | 20 | 249.28 |
| 10/16/2026 16:18 | 11 | 249.28 |
| 10/16/2026 16:18 | 10 | 249.28 |
| 10/16/2026 16:18 | 13 | 249.28 |
| 10/16/2026 16:18 | 1 | 249.28 |
| 10/16/2026 16:18 | 28 | 249.28 |
| 10/16/2026 16:18 | 15 | 249.28 |
| 10/16/2026 16:18 | 39 | 249.27 |
| 10/16/2026 16:18 | 13 | 249.23 |
| 10/16/2026 16:18 | 13 | 249.195 |
| 10/16/2026 16:18 | 13 | 249.195 |
| 10/16/2026 16:18 | 13 | 249.195 |
| 10/16/2026 16:18 | 10 | 249.195 |
| 10/16/2026 16:18 | 40 | 249.195 |
| 10/16/2026 16:18 | 25 | 249.195 |
| 10/16/2026 16:18 | 25 | 249.195 |
| 10/16/2026 16:18 | 40 | 249.19 |
| 10/16/2026 16:18 | 40 | 249.19 |
| 10/16/2026 16:18 | 92 | 249.155 |
| 10/16/2026 16:18 | 40 | 249.155 |
| 10/16/2026 16:18 | 40 | 249.155 |
| 10/16/2026 16:18 | 40 | 249.155 |
| 10/16/2026 16:17 | 3 | 249.155 |
| 10/16/2026 16:17 | 25 | 249.155 |
| 10/16/2026 16:17 | 40 | 249.16 |
| 10/16/2026 16:17 | 37 | 249.15 |
| 10/16/2026 16:17 | 3 | 249.15 |
| 10/16/2026 16:17 | 10 | 249.11 |
| 10/16/2026 16:17 | 20 | 249.10 |
| 10/16/2026 16:17 | 10 | 249.03 |
| 10/16/2026 16:17 | 40 | 249.03 |
| 10/16/2026 16:17 | 15 | 248.965 |
| 10/16/2026 16:17 | 36 | 248.95 |
| 10/16/2026 16:17 | 14 | 248.95 |
| 10/16/2026 16:17 | 1 | 248.95 |
| 10/16/2026 16:17 | 6 | 248.95 |
| 10/16/2026 16:17 | 4 | 248.95 |
| 10/16/2026 16:17 | 1 | 249.00 |
| 10/16/2026 16:17 | 1 | 249.00 |
| 10/16/2026 16:17 | 152 | 248.86 |
| 10/16/2026 16:17 | 50 | 248.88 |
| 10/16/2026 16:17 | 38 | 248.965 |
| 10/16/2026 16:17 | 4 | 248.99 |
| 10/16/2026 16:17 | 120 | 248.99 |
| 10/16/2026 16:17 | 40 | 248.99 |
| 10/16/2026 16:17 | 10 | 249.08 |
| 10/16/2026 16:17 | 39 | 249.03 |
| 10/16/2026 16:17 | 1 | 249.03 |
| 10/16/2026 16:17 | 40 | 249.02 |
| 10/16/2026 16:17 | 10 | 249.00 |
| 10/16/2026 16:17 | 40 | 249.00 |
| 10/16/2026 16:17 | 1 | 249.00 |
| 10/16/2026 16:17 | 20 | 248.82 |
| 10/16/2026 16:17 | 100 | 248.82 |
| 10/16/2026 16:16 | 100 | 248.81 |
| 10/16/2026 16:16 | 100 | 248.765 |
| 10/16/2026 16:16 | 28 | 248.73 |
| 10/16/2026 16:16 | 12 | 248.73 |
| 10/16/2026 16:16 | 9 | 248.77 |
| 10/16/2026 16:16 | 33 | 248.82 |
| 10/16/2026 16:16 | 3 | 248.77 |
| 10/16/2026 16:16 | 4 | 248.79 |
| 10/16/2026 16:16 | 9 | 248.79 |
| 10/16/2026 16:16 | 3 | 248.80 |
| 10/16/2026 16:16 | 6 | 248.80 |
| 10/16/2026 16:16 | 3 | 248.78 |
| 10/16/2026 16:16 | 23 | 248.75 |
| 10/16/2026 16:16 | 81 | 248.75 |
| 10/16/2026 16:16 | 14 | 248.75 |
| 10/16/2026 16:16 | 1 | 248.75 |
| 10/16/2026 16:16 | 65 | 248.75 |
| 10/16/2026 16:16 | 15 | 248.76 |
| 10/16/2026 16:16 | 5 | 248.76 |
| 10/16/2026 16:16 | 75 | 248.805 |
| 10/16/2026 16:16 | 26 | 248.805 |
| 10/16/2026 16:16 | 80 | 248.805 |
| 10/16/2026 16:16 | 19 | 248.805 |
| 10/16/2026 16:16 | 21 | 248.82 |
| 10/16/2026 16:16 | 6 | 248.82 |
| 10/16/2026 16:16 | 29 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 40 | 248.81 |
| 10/16/2026 16:16 | 80 | 248.81 |
| 10/16/2026 16:16 | 30 | 248.82 |
| 10/16/2026 16:16 | 40 | 248.82 |
| 10/16/2026 16:16 | 40 | 248.82 |
| 10/16/2026 16:16 | 12 | 248.82 |
| 10/16/2026 16:16 | 40 | 248.82 |
| 10/16/2026 16:16 | 1 | 248.925 |
| 10/16/2026 16:16 | 6 | 248.925 |
| 10/16/2026 16:16 | 10 | 248.92 |
| 10/16/2026 16:16 | 1 | 249.00 |
| 10/16/2026 16:16 | 1 | 249.00 |
| 10/16/2026 16:16 | 27 | 249.00 |
| 10/16/2026 16:16 | 1 | 249.00 |
| 10/16/2026 16:16 | 1 | 249.00 |
| 10/16/2026 16:16 | 1 | 249.00 |
| 10/16/2026 16:16 | 30 | 249.00 |
| 10/16/2026 16:16 | 10 | 249.00 |
| 10/16/2026 16:16 | 25 | 248.86 |
| 10/16/2026 16:16 | 25 | 248.86 |
| 10/16/2026 16:15 | 100 | 248.855 |
| 10/16/2026 16:15 | 60 | 248.84 |
| 10/16/2026 16:15 | 10 | 248.82 |
| 10/16/2026 16:15 | 5 | 248.82 |
| 10/16/2026 16:15 | 4 | 248.83 |
| 10/16/2026 16:15 | 22 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 27 | 248.75 |
| 10/16/2026 16:15 | 100 | 248.75 |
| 10/16/2026 16:15 | 1 | 248.75 |
| 10/16/2026 16:15 | 40 | 248.75 |
| 10/16/2026 16:15 | 10 | 248.75 |
| 10/16/2026 16:15 | 40 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 25 | 248.75 |
| 10/16/2026 16:15 | 3 | 248.68 |
| 10/16/2026 16:15 | 11 | 248.80 |
| 10/16/2026 16:15 | 12 | 248.80 |
| 10/16/2026 16:15 | 1 | 248.80 |
| 10/16/2026 16:15 | 10 | 248.80 |
| 10/16/2026 16:15 | 80 | 248.73 |
| 10/16/2026 16:15 | 40 | 248.73 |
| 10/16/2026 16:15 | 40 | 248.74 |
| 10/16/2026 16:15 | 40 | 248.74 |
| 10/16/2026 16:15 | 40 | 248.75 |
| 10/16/2026 16:15 | 40 | 248.75 |
| 10/16/2026 16:15 | 80 | 248.75 |
| 10/16/2026 16:15 | 10 | 248.79 |
| 10/16/2026 16:15 | 10 | 248.87 |
| 10/16/2026 16:15 | 30 | 248.86 |
| 10/16/2026 16:15 | 10 | 248.87 |
| 10/16/2026 16:15 | 1 | 248.87 |
| 10/16/2026 16:15 | 10 | 248.87 |
| 10/16/2026 16:14 | 4 | 248.86 |
| 10/16/2026 16:14 | 100 | 248.78 |
| 10/16/2026 16:14 | 1 | 248.64 |
| 10/16/2026 16:14 | 39 | 248.64 |
| 10/16/2026 16:14 | 10 | 248.64 |
| 10/16/2026 16:14 | 40 | 248.64 |
| 10/16/2026 16:14 | 40 | 248.64 |
| 10/16/2026 16:14 | 36 | 248.65 |
| 10/16/2026 16:14 | 15 | 248.66 |
| 10/16/2026 16:14 | 25 | 248.66 |
| 10/16/2026 16:14 | 19 | 248.67 |
| 10/16/2026 16:14 | 1 | 248.73 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 120 | 248.74 |
| 10/16/2026 16:14 | 105 | 248.73 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 40 | 248.74 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 10 | 248.74 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 5 | 248.78 |
| 10/16/2026 16:14 | 3 | 248.76 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 40 | 248.74 |
| 10/16/2026 16:14 | 80 | 248.74 |
| 10/16/2026 16:14 | 40 | 248.74 |
| 10/16/2026 16:14 | 40 | 248.74 |
| 10/16/2026 16:14 | 40 | 248.74 |
| 10/16/2026 16:14 | 17 | 248.75 |
| 10/16/2026 16:14 | 10 | 248.75 |
| 10/16/2026 16:14 | 10 | 248.75 |
| 10/16/2026 16:14 | 40 | 248.75 |
| 10/16/2026 16:14 | 40 | 248.80 |
| 10/16/2026 16:14 | 2 | 248.80 |
| 10/16/2026 16:14 | 8 | 248.80 |
| 10/16/2026 16:14 | 100 | 248.80 |
| 10/16/2026 16:14 | 42 | 248.81 |
| 10/16/2026 16:14 | 1 | 248.68 |
| 10/16/2026 16:14 | 10 | 248.72 |
| 10/16/2026 16:14 | 24 | 248.73 |
| 10/16/2026 16:14 | 25 | 248.73 |
| 10/16/2026 16:14 | 10 | 248.76 |
| 10/16/2026 16:14 | 40 | 248.71 |
| 10/16/2026 16:14 | 40 | 248.70 |
| 10/16/2026 16:14 | 40 | 248.60 |
| 10/16/2026 16:14 | 1 | 248.65 |
| 10/16/2026 16:14 | 5 | 248.63 |
| 10/16/2026 16:14 | 50 | 248.60 |
| 10/16/2026 16:14 | 40 | 248.60 |
| 10/16/2026 16:14 | 4 | 248.57 |
| 10/16/2026 16:14 | 6 | 248.57 |
| 10/16/2026 16:14 | 4 | 248.56 |
| 10/16/2026 16:14 | 10 | 248.56 |
| 10/16/2026 16:14 | 10 | 248.56 |
| 10/16/2026 16:14 | 3 | 248.56 |
| 10/16/2026 16:14 | 10 | 248.56 |
| 10/16/2026 16:14 | 3 | 248.56 |
| 10/16/2026 16:14 | 3 | 248.425 |
| 10/16/2026 16:14 | 1 | 248.425 |
| 10/16/2026 16:14 | 15 | 248.28 |
| 10/16/2026 16:14 | 23 | 248.31 |
| 10/16/2026 16:13 | 1 | 248.31 |
| 10/16/2026 16:13 | 6 | 248.31 |
| 10/16/2026 16:13 | 14 | 248.32 |
| 10/16/2026 16:13 | 10 | 248.44 |
| 10/16/2026 16:13 | 7 | 248.45 |
| 10/16/2026 16:13 | 3 | 248.45 |
| 10/16/2026 16:13 | 40 | 248.31 |
| 10/16/2026 16:13 | 10 | 248.31 |
| 10/16/2026 16:13 | 8 | 248.34 |
| 10/16/2026 16:13 | 32 | 248.34 |
| 10/16/2026 16:13 | 8 | 248.36 |
| 10/16/2026 16:13 | 33 | 248.38 |
| 10/16/2026 16:13 | 3 | 248.38 |
| 10/16/2026 16:13 | 1 | 248.38 |
| 10/16/2026 16:13 | 3 | 248.38 |
| 10/16/2026 16:13 | 34 | 248.35 |
| 10/16/2026 16:13 | 4 | 248.35 |
| 10/16/2026 16:13 | 6 | 248.36 |
| 10/16/2026 16:13 | 11 | 248.38 |
| 10/16/2026 16:13 | 1 | 248.36 |
| 10/16/2026 16:13 | 10 | 248.36 |
| 10/16/2026 16:13 | 40 | 248.36 |
| 10/16/2026 16:13 | 11 | 248.42 |
| 10/16/2026 16:13 | 70 | 248.42 |
| 10/16/2026 16:13 | 1 | 248.42 |
| 10/16/2026 16:13 | 9 | 248.42 |
| 10/16/2026 16:13 | 20 | 248.42 |
| 10/16/2026 16:13 | 40 | 248.42 |
| 10/16/2026 16:13 | 80 | 248.42 |
| 10/16/2026 16:13 | 20 | 248.43 |
| 10/16/2026 16:13 | 10 | 248.43 |
| 10/16/2026 16:13 | 52 | 248.43 |
| 10/16/2026 16:13 | 25 | 248.43 |
| 10/16/2026 16:13 | 25 | 248.43 |
| 10/16/2026 16:13 | 80 | 248.48 |
| 10/16/2026 16:13 | 18 | 248.49 |
| 10/16/2026 16:13 | 39 | 248.49 |
| 10/16/2026 16:13 | 19 | 248.50 |
| 10/16/2026 16:13 | 1 | 248.50 |
| 10/16/2026 16:13 | 60 | 248.50 |
| 10/16/2026 16:13 | 20 | 248.49 |
| 10/16/2026 16:13 | 80 | 248.49 |
| 10/16/2026 16:13 | 80 | 248.465 |
| 10/16/2026 16:13 | 12 | 248.46 |
| 10/16/2026 16:13 | 16 | 248.46 |
| 10/16/2026 16:13 | 37 | 248.51 |
| 10/16/2026 16:13 | 6 | 248.48 |
| 10/16/2026 16:13 | 1 | 248.48 |
| 10/16/2026 16:13 | 6 | 248.48 |
| 10/16/2026 16:13 | 25 | 248.48 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:13 | 25 | 248.475 |
| 10/16/2026 16:12 | 80 | 248.50 |
| 10/16/2026 16:12 | 1 | 248.50 |
| 10/16/2026 16:12 | 32 | 248.57 |
| 10/16/2026 16:12 | 80 | 248.58 |
| 10/16/2026 16:12 | 40 | 248.58 |
| 10/16/2026 16:12 | 3 | 248.63 |
| 10/16/2026 16:12 | 1 | 248.63 |
| 10/16/2026 16:12 | 1 | 248.66 |
| 10/16/2026 16:12 | 100 | 248.63 |
| 10/16/2026 16:12 | 10 | 248.71 |
| 10/16/2026 16:12 | 10 | 248.70 |
| 10/16/2026 16:12 | 10 | 248.70 |
| 10/16/2026 16:12 | 10 | 248.70 |
| 10/16/2026 16:12 | 10 | 248.70 |
| 10/16/2026 16:12 | 2 | 248.68 |
| 10/16/2026 16:12 | 40 | 248.60 |
| 10/16/2026 16:12 | 2 | 248.60 |
| 10/16/2026 16:12 | 40 | 248.67 |
| 10/16/2026 16:12 | 39 | 248.72 |
| 10/16/2026 16:12 | 1 | 248.72 |
| 10/16/2026 16:12 | 17 | 248.72 |
| 10/16/2026 16:12 | 40 | 248.72 |
| 10/16/2026 16:12 | 40 | 248.72 |
| 10/16/2026 16:12 | 1 | 248.82 |
| 10/16/2026 16:12 | 20 | 248.87 |
| 10/16/2026 16:12 | 18 | 248.83 |
| 10/16/2026 16:12 | 70 | 248.83 |
| 10/16/2026 16:12 | 16 | 248.83 |
| 10/16/2026 16:12 | 7 | 248.83 |
| 10/16/2026 16:12 | 7 | 248.83 |
| 10/16/2026 16:12 | 86 | 248.81 |
| 10/16/2026 16:12 | 7 | 248.81 |
| 10/16/2026 16:12 | 7 | 248.81 |
| 10/16/2026 16:12 | 10 | 248.83 |
| 10/16/2026 16:12 | 10 | 248.76 |
| 10/16/2026 16:12 | 20 | 248.75 |
| 10/16/2026 16:12 | 10 | 248.75 |
| 10/16/2026 16:12 | 10 | 248.75 |
| 10/16/2026 16:12 | 50 | 248.75 |
| 10/16/2026 16:12 | 10 | 248.75 |
| 10/16/2026 16:12 | 19 | 248.69 |
| 10/16/2026 16:12 | 1 | 248.69 |
| 10/16/2026 16:12 | 40 | 248.79 |
| 10/16/2026 16:12 | 21 | 248.79 |
| 10/16/2026 16:12 | 31 | 248.79 |
| 10/16/2026 16:12 | 9 | 248.79 |
| 10/16/2026 16:12 | 40 | 248.86 |
| 10/16/2026 16:12 | 39 | 248.86 |
| 10/16/2026 16:12 | 1 | 248.86 |
| 10/16/2026 16:12 | 50 | 248.89 |
| 10/16/2026 16:12 | 30 | 248.89 |
| 10/16/2026 16:12 | 11 | 248.80 |
| 10/16/2026 16:12 | 1 | 248.80 |
| 10/16/2026 16:12 | 65 | 248.81 |
| 10/16/2026 16:12 | 80 | 248.81 |
| 10/16/2026 16:12 | 8 | 248.90 |
| 10/16/2026 16:12 | 1675 | 248.90 |
| 10/16/2026 16:12 | 1 | 248.92 |
| 10/16/2026 16:12 | 26 | 248.92 |
| 10/16/2026 16:12 | 8 | 248.92 |
| 10/16/2026 16:12 | 1 | 248.88 |
| 10/16/2026 16:12 | 10 | 248.90 |
| 10/16/2026 16:12 | 5 | 248.90 |
| 10/16/2026 16:12 | 33 | 248.90 |
| 10/16/2026 16:12 | 4 | 248.90 |
| 10/16/2026 16:12 | 29 | 249.015 |
| 10/16/2026 16:12 | 70 | 248.88 |
| 10/16/2026 16:12 | 17 | 248.94 |
| 10/16/2026 16:12 | 1 | 248.87 |
| 10/16/2026 16:12 | 190 | 248.88 |
| 10/16/2026 16:12 | 1 | 248.87 |
| 10/16/2026 16:12 | 1 | 248.87 |
| 10/16/2026 16:12 | 46 | 248.87 |
| 10/16/2026 16:12 | 1 | 248.89 |
| 10/16/2026 16:12 | 40 | 249.00 |
| 10/16/2026 16:12 | 10 | 249.00 |
| 10/16/2026 16:12 | 1 | 249.00 |
| 10/16/2026 16:12 | 2 | 249.00 |
| 10/16/2026 16:12 | 2 | 249.00 |
| 10/16/2026 16:12 | 9 | 249.01 |
| 10/16/2026 16:12 | 1 | 249.06 |
| 10/16/2026 16:12 | 1 | 249.06 |
| 10/16/2026 16:12 | 6 | 249.06 |
| 10/16/2026 16:12 | 4 | 249.12 |
| 10/16/2026 16:12 | 24 | 249.15 |
| 10/16/2026 16:12 | 16 | 249.15 |
| 10/16/2026 16:12 | 80 | 249.15 |
| 10/16/2026 16:12 | 40 | 249.15 |
| 10/16/2026 16:12 | 24 | 249.15 |
| 10/16/2026 16:12 | 16 | 249.15 |
| 10/16/2026 16:12 | 93 | 249.16 |
| 10/16/2026 16:12 | 64 | 249.16 |
| 10/16/2026 16:12 | 80 | 249.16 |
| 10/16/2026 16:11 | 4 | 249.24 |
| 10/16/2026 16:11 | 45 | 249.20 |
| 10/16/2026 16:11 | 7 | 249.20 |
| 10/16/2026 16:11 | 40 | 249.20 |
| 10/16/2026 16:11 | 31 | 249.325 |
| 10/16/2026 16:11 | 2 | 249.34 |
| 10/16/2026 16:11 | 1 | 249.32 |
| 10/16/2026 16:11 | 40 | 249.33 |
| 10/16/2026 16:11 | 53 | 249.32 |
| 10/16/2026 16:11 | 9 | 249.38 |
| 10/16/2026 16:11 | 100 | 249.35 |
| 10/16/2026 16:11 | 3 | 249.35 |
| 10/16/2026 16:11 | 12 | 249.47 |
| 10/16/2026 16:11 | 28 | 249.45 |
| 10/16/2026 16:11 | 1 | 249.45 |
| 10/16/2026 16:11 | 12 | 249.48 |
| 10/16/2026 16:11 | 69 | 249.45 |
| 10/16/2026 16:11 | 40 | 249.45 |
| 10/16/2026 16:11 | 29 | 249.45 |
| 10/16/2026 16:11 | 11 | 249.45 |
| 10/16/2026 16:11 | 20 | 249.44 |
| 10/16/2026 16:11 | 20 | 249.44 |
| 10/16/2026 16:11 | 10 | 249.44 |
| 10/16/2026 16:11 | 1 | 249.43 |
| 10/16/2026 16:11 | 50 | 249.37 |
| 10/16/2026 16:11 | 29 | 249.37 |
| 10/16/2026 16:11 | 6 | 249.43 |
| 10/16/2026 16:11 | 40 | 249.43 |
| 10/16/2026 16:11 | 48 | 249.42 |
| 10/16/2026 16:11 | 21 | 249.43 |
| 10/16/2026 16:11 | 29 | 249.43 |
| 10/16/2026 16:11 | 20 | 249.43 |
| 10/16/2026 16:11 | 70 | 249.43 |
| 10/16/2026 16:11 | 6 | 249.42 |
| 10/16/2026 16:11 | 1 | 249.26 |
| 10/16/2026 16:11 | 2 | 249.265 |
| 10/16/2026 16:11 | 100 | 249.265 |
| 10/16/2026 16:11 | 23 | 249.14 |
| 10/16/2026 16:11 | 2 | 249.15 |
| 10/16/2026 16:11 | 15 | 249.20 |
| 10/16/2026 16:11 | 14 | 249.20 |
| 10/16/2026 16:11 | 1 | 249.20 |
| 10/16/2026 16:11 | 10 | 249.20 |
| 10/16/2026 16:11 | 40 | 249.20 |
| 10/16/2026 16:11 | 1 | 249.32 |
| 10/16/2026 16:11 | 19 | 249.32 |
| 10/16/2026 16:11 | 10 | 249.32 |
| 10/16/2026 16:11 | 3 | 249.32 |
| 10/16/2026 16:11 | 8 | 249.32 |
| 10/16/2026 16:11 | 18 | 249.33 |
| 10/16/2026 16:11 | 40 | 249.33 |
| 10/16/2026 16:11 | 37 | 249.33 |
| 10/16/2026 16:11 | 2 | 249.33 |
| 10/16/2026 16:11 | 56 | 249.34 |
| 10/16/2026 16:11 | 5 | 249.34 |
| 10/16/2026 16:11 | 1 | 249.33 |
| 10/16/2026 16:11 | 22 | 249.33 |
| 10/16/2026 16:11 | 1 | 249.33 |
| 10/16/2026 16:11 | 17 | 249.33 |
| 10/16/2026 16:11 | 40 | 249.33 |
| 10/16/2026 16:11 | 63 | 249.34 |
| 10/16/2026 16:11 | 28 | 249.34 |
| 10/16/2026 16:10 | 1 | 249.47 |
| 10/16/2026 16:10 | 7 | 249.47 |
| 10/16/2026 16:10 | 3 | 249.43 |
| 10/16/2026 16:10 | 4 | 249.43 |
| 10/16/2026 16:10 | 25 | 249.39 |
| 10/16/2026 16:10 | 14 | 249.39 |
| 10/16/2026 16:10 | 1 | 249.39 |
| 10/16/2026 16:10 | 25 | 249.39 |
| 10/16/2026 16:10 | 25 | 249.30 |
| 10/16/2026 16:10 | 9 | 249.30 |
| 10/16/2026 16:10 | 1 | 249.30 |
| 10/16/2026 16:10 | 21 | 249.30 |
| 10/16/2026 16:10 | 3 | 249.30 |
| 10/16/2026 16:10 | 6 | 249.30 |
| 10/16/2026 16:10 | 10 | 249.28 |
| 10/16/2026 16:10 | 40 | 249.27 |
| 10/16/2026 16:10 | 32 | 249.27 |
| 10/16/2026 16:10 | 8 | 249.24 |
| 10/16/2026 16:10 | 3 | 249.24 |
| 10/16/2026 16:10 | 3 | 249.24 |
| 10/16/2026 16:10 | 25 | 249.24 |
| 10/16/2026 16:10 | 1 | 249.24 |
| 10/16/2026 16:10 | 15 | 249.18 |
| 10/16/2026 16:10 | 78 | 249.10 |
| 10/16/2026 16:10 | 1 | 249.10 |
| 10/16/2026 16:10 | 53 | 249.10 |
| 10/16/2026 16:10 | 31 | 249.18 |
| 10/16/2026 16:10 | 17 | 249.16 |
| 10/16/2026 16:10 | 80 | 249.15 |
| 10/16/2026 16:10 | 10 | 249.15 |
| 10/16/2026 16:10 | 1 | 249.15 |
| 10/16/2026 16:10 | 1 | 249.16 |
| 10/16/2026 16:10 | 40 | 249.23 |
| 10/16/2026 16:10 | 1 | 249.27 |
| 10/16/2026 16:10 | 40 | 249.33 |
| 10/16/2026 16:10 | 4 | 249.34 |
| 10/16/2026 16:10 | 1 | 249.34 |
| 10/16/2026 16:10 | 20 | 249.34 |
| 10/16/2026 16:10 | 15 | 249.34 |
| 10/16/2026 16:10 | 1 | 249.35 |
| 10/16/2026 16:10 | 40 | 249.35 |
| 10/16/2026 16:10 | 40 | 249.39 |
| 10/16/2026 16:10 | 13 | 249.45 |
| 10/16/2026 16:10 | 3 | 249.45 |
| 10/16/2026 16:10 | 22 | 249.45 |
| 10/16/2026 16:10 | 1 | 249.45 |
| 10/16/2026 16:10 | 1 | 249.45 |
| 10/16/2026 16:10 | 20 | 249.45 |
| 10/16/2026 16:10 | 40 | 249.45 |
| 10/16/2026 16:10 | 40 | 249.45 |
| 10/16/2026 16:10 | 40 | 249.45 |
| 10/16/2026 16:10 | 40 | 249.535 |
| 10/16/2026 16:10 | 10 | 249.57 |
| 10/16/2026 16:10 | 13 | 249.57 |
| 10/16/2026 16:10 | 40 | 249.57 |
| 10/16/2026 16:10 | 40 | 249.57 |
| 10/16/2026 16:10 | 20 | 249.57 |
| 10/16/2026 16:10 | 20 | 249.57 |
| 10/16/2026 16:10 | 100 | 249.56 |
| 10/16/2026 16:09 | 3 | 249.42 |
| 10/16/2026 16:09 | 25 | 249.52 |
| 10/16/2026 16:09 | 20 | 249.56 |
| 10/16/2026 16:09 | 40 | 249.66 |
| 10/16/2026 16:09 | 40 | 249.66 |
| 10/16/2026 16:09 | 1 | 249.80 |
| 10/16/2026 16:09 | 40 | 249.80 |
| 10/16/2026 16:09 | 10 | 249.89 |
| 10/16/2026 16:09 | 10 | 249.92 |
| 10/16/2026 16:09 | 100 | 249.92 |
| 10/16/2026 16:09 | 4 | 249.88 |
| 10/16/2026 16:09 | 4 | 249.88 |
| 10/16/2026 16:09 | 88 | 249.88 |
| 10/16/2026 16:09 | 4 | 249.88 |
| 10/16/2026 16:09 | 6 | 249.84 |
| 10/16/2026 16:09 | 5 | 249.84 |
| 10/16/2026 16:09 | 85 | 249.84 |
| 10/16/2026 16:09 | 1 | 249.84 |
| 10/16/2026 16:09 | 14 | 249.84 |
| 10/16/2026 16:09 | 27 | 249.88 |
| 10/16/2026 16:09 | 1 | 249.88 |
| 10/16/2026 16:09 | 6 | 249.88 |
| 10/16/2026 16:09 | 85 | 249.88 |
| 10/16/2026 16:09 | 1 | 249.88 |
| 10/16/2026 16:09 | 14 | 249.88 |
| 10/16/2026 16:09 | 10 | 249.84 |
| 10/16/2026 16:09 | 103 | 249.84 |
| 10/16/2026 16:09 | 88 | 249.84 |
| 10/16/2026 16:09 | 3 | 249.84 |
| 10/16/2026 16:09 | 6 | 249.84 |
| 10/16/2026 16:09 | 14 | 249.98 |
| 10/16/2026 16:09 | 20 | 249.94 |
| 10/16/2026 16:09 | 10 | 249.90 |
| 10/16/2026 16:09 | 15 | 249.90 |
| 10/16/2026 16:09 | 18 | 249.87 |
| 10/16/2026 16:09 | 2 | 249.87 |
| 10/16/2026 16:09 | 15 | 249.84 |
| 10/16/2026 16:09 | 20 | 249.72 |
| 10/16/2026 16:09 | 20 | 249.70 |
| 10/16/2026 16:09 | 1 | 249.70 |
| 10/16/2026 16:09 | 20 | 249.70 |
| 10/16/2026 16:09 | 32 | 249.70 |
| 10/16/2026 16:09 | 8 | 249.70 |
| 10/16/2026 16:09 | 12 | 249.70 |
| 10/16/2026 16:09 | 3 | 249.695 |
| 10/16/2026 16:09 | 25 | 249.695 |
| 10/16/2026 16:09 | 40 | 249.66 |
| 10/16/2026 16:09 | 40 | 249.66 |
| 10/16/2026 16:09 | 1 | 249.66 |
| 10/16/2026 16:09 | 9 | 249.66 |
| 10/16/2026 16:09 | 1 | 249.66 |
| 10/16/2026 16:09 | 20 | 249.66 |
| 10/16/2026 16:09 | 1 | 249.57 |
| 10/16/2026 16:09 | 1 | 249.65 |
| 10/16/2026 16:09 | 1 | 249.65 |
| 10/16/2026 16:09 | 40 | 249.58 |
| 10/16/2026 16:09 | 3 | 249.57 |
| 10/16/2026 16:09 | 3 | 249.57 |
| 10/16/2026 16:09 | 40 | 249.45 |
| 10/16/2026 16:09 | 1 | 249.53 |
| 10/16/2026 16:09 | 1 | 249.37 |
| 10/16/2026 16:09 | 4 | 249.45 |
| 10/16/2026 16:09 | 1 | 249.45 |
| 10/16/2026 16:09 | 4 | 249.45 |
| 10/16/2026 16:09 | 40 | 249.51 |
| 10/16/2026 16:09 | 1 | 249.53 |
| 10/16/2026 16:09 | 57 | 249.54 |
| 10/16/2026 16:08 | 1 | 249.53 |
| 10/16/2026 16:08 | 14 | 249.61 |
| 10/16/2026 16:08 | 8 | 249.51 |
| 10/16/2026 16:08 | 1 | 249.51 |
| 10/16/2026 16:08 | 14 | 249.51 |
| 10/16/2026 16:08 | 40 | 249.51 |
| 10/16/2026 16:08 | 1 | 249.51 |
| 10/16/2026 16:08 | 39 | 249.51 |
| 10/16/2026 16:08 | 1 | 249.51 |
| 10/16/2026 16:08 | 9 | 249.59 |
| 10/16/2026 16:08 | 20 | 249.59 |
| 10/16/2026 16:08 | 4 | 249.59 |
| 10/16/2026 16:08 | 1 | 249.59 |
| 10/16/2026 16:08 | 25 | 249.58 |
| 10/16/2026 16:08 | 37 | 249.56 |
| 10/16/2026 16:08 | 3 | 249.56 |
| 10/16/2026 16:08 | 1 | 249.56 |
| 10/16/2026 16:08 | 5 | 249.61 |
| 10/16/2026 16:08 | 1 | 249.61 |
| 10/16/2026 16:08 | 7 | 249.61 |
| 10/16/2026 16:08 | 33 | 249.60 |
| 10/16/2026 16:08 | 7 | 249.60 |
| 10/16/2026 16:08 | 20 | 249.60 |
| 10/16/2026 16:08 | 20 | 249.60 |
| 10/16/2026 16:08 | 40 | 249.60 |
| 10/16/2026 16:08 | 20 | 249.60 |
| 10/16/2026 16:08 | 20 | 249.60 |
| 10/16/2026 16:08 | 37 | 249.50 |
| 10/16/2026 16:08 | 1 | 249.50 |
| 10/16/2026 16:08 | 2 | 249.50 |
| 10/16/2026 16:08 | 1 | 249.36 |
| 10/16/2026 16:08 | 4 | 249.27 |
| 10/16/2026 16:08 | 1 | 249.27 |
| 10/16/2026 16:08 | 15 | 249.27 |
| 10/16/2026 16:08 | 27 | 249.30 |
| 10/16/2026 16:08 | 39 | 249.30 |
| 10/16/2026 16:08 | 1 | 249.30 |
| 10/16/2026 16:08 | 40 | 249.30 |
| 10/16/2026 16:08 | 40 | 249.30 |
| 10/16/2026 16:07 | 21 | 249.31 |
| 10/16/2026 16:07 | 40 | 249.31 |
| 10/16/2026 16:07 | 70 | 249.32 |
| 10/16/2026 16:07 | 40 | 249.35 |
| 10/16/2026 16:07 | 1 | 249.35 |
| 10/16/2026 16:07 | 1 | 249.35 |
| 10/16/2026 16:07 | 48 | 249.35 |
| 10/16/2026 16:07 | 42 | 249.36 |
| 10/16/2026 16:07 | 80 | 249.41 |
| 10/16/2026 16:07 | 10 | 249.36 |
| 10/16/2026 16:07 | 16 | 249.36 |
| 10/16/2026 16:07 | 24 | 249.36 |
| 10/16/2026 16:07 | 1 | 249.36 |
| 10/16/2026 16:07 | 15 | 249.36 |
| 10/16/2026 16:07 | 10 | 249.25 |
| 10/16/2026 16:07 | 1 | 249.33 |
| 10/16/2026 16:07 | 1 | 249.33 |
| 10/16/2026 16:07 | 40 | 249.33 |
| 10/16/2026 16:07 | 9 | 249.33 |
| 10/16/2026 16:07 | 7 | 249.36 |
| 10/16/2026 16:07 | 1 | 249.54 |
| 10/16/2026 16:07 | 40 | 249.59 |
| 10/16/2026 16:07 | 40 | 249.61 |
| 10/16/2026 16:07 | 38 | 249.61 |
| 10/16/2026 16:07 | 1 | 249.61 |
| 10/16/2026 16:07 | 1 | 249.61 |
| 10/16/2026 16:07 | 40 | 249.61 |
| 10/16/2026 16:07 | 40 | 249.61 |
| 10/16/2026 16:07 | 40 | 249.61 |
| 10/16/2026 16:07 | 40 | 249.61 |
| 10/16/2026 16:07 | 33 | 249.61 |
| 10/16/2026 16:07 | 87 | 249.62 |
| 10/16/2026 16:07 | 25 | 249.695 |
| 10/16/2026 16:07 | 100 | 249.62 |
| 10/16/2026 16:07 | 325 | 249.57 |
| 10/16/2026 16:07 | 100 | 249.57 |
| 10/16/2026 16:07 | 50 | 249.60 |
| 10/16/2026 16:07 | 25 | 249.64 |
| 10/16/2026 16:07 | 25 | 249.64 |
| 10/16/2026 16:07 | 25 | 249.64 |
| 10/16/2026 16:07 | 80 | 249.57 |
| 10/16/2026 16:07 | 27 | 249.57 |
| 10/16/2026 16:06 | 100 | 249.61 |
| 10/16/2026 16:06 | 9 | 249.76 |
| 10/16/2026 16:06 | 40 | 249.76 |
| 10/16/2026 16:06 | 40 | 249.78 |
| 10/16/2026 16:06 | 9 | 249.78 |
| 10/16/2026 16:06 | 56 | 249.78 |
| 10/16/2026 16:06 | 34 | 249.78 |
| 10/16/2026 16:06 | 40 | 249.78 |
| 10/16/2026 16:06 | 17 | 249.78 |
| 10/16/2026 16:06 | 23 | 249.78 |
| 10/16/2026 16:06 | 6 | 249.79 |
| 10/16/2026 16:06 | 34 | 249.79 |
| 10/16/2026 16:06 | 40 | 249.79 |
| 10/16/2026 16:06 | 7 | 249.80 |
| 10/16/2026 16:06 | 40 | 249.80 |
| 10/16/2026 16:06 | 50 | 249.80 |
| 10/16/2026 16:06 | 100 | 249.93 |
| 10/16/2026 16:06 | 13 | 249.93 |
| 10/16/2026 16:06 | 100 | 249.93 |
| 10/16/2026 16:06 | 100 | 249.92 |
| 10/16/2026 16:06 | 9 | 249.925 |
| 10/16/2026 16:06 | 91 | 249.93 |
| 10/16/2026 16:06 | 10 | 249.92 |
| 10/16/2026 16:06 | 40 | 249.80 |
| 10/16/2026 16:06 | 38 | 249.80 |
| 10/16/2026 16:06 | 10 | 249.84 |
| 10/16/2026 16:06 | 40 | 249.94 |
| 10/16/2026 16:06 | 2 | 249.95 |
| 10/16/2026 16:06 | 12 | 249.95 |
| 10/16/2026 16:06 | 499 | 249.95 |
| 10/16/2026 16:06 | 40 | 249.99 |
| 10/16/2026 16:06 | 40 | 250.005 |
| 10/16/2026 16:06 | 40 | 250.00 |
| 10/16/2026 16:06 | 9 | 249.99 |
| 10/16/2026 16:06 | 8 | 249.99 |
| 10/16/2026 16:06 | 40 | 250.00 |
| 10/16/2026 16:06 | 40 | 250.00 |
| 10/16/2026 16:06 | 40 | 250.00 |
| 10/16/2026 16:06 | 5 | 250.00 |
| 10/16/2026 16:06 | 2 | 250.00 |
| 10/16/2026 16:06 | 20 | 250.00 |
| 10/16/2026 16:06 | 100 | 250.00 |
| 10/16/2026 16:06 | 1 | 250.00 |
| 10/16/2026 16:06 | 15 | 250.00 |
| 10/16/2026 16:06 | 4 | 250.00 |
| 10/16/2026 16:06 | 100 | 250.00 |
| 10/16/2026 16:06 | 1 | 250.00 |
| 10/16/2026 16:06 | 7 | 250.00 |
| 10/16/2026 16:06 | 3 | 250.00 |
| 10/16/2026 16:06 | 13 | 250.00 |
| 10/16/2026 16:06 | 2 | 250.00 |
| 10/16/2026 16:06 | 4 | 250.00 |
| 10/16/2026 16:06 | 1 | 250.00 |
| 10/16/2026 16:06 | 1 | 250.01 |
| 10/16/2026 16:06 | 2 | 250.01 |
| 10/16/2026 16:06 | 40 | 250.04 |
| 10/16/2026 16:06 | 17 | 250.05 |
| 10/16/2026 16:06 | 23 | 250.05 |
| 10/16/2026 16:06 | 3 | 250.06 |
| 10/16/2026 16:06 | 14 | 250.06 |
| 10/16/2026 16:06 | 10 | 250.06 |
| 10/16/2026 16:06 | 10 | 250.08 |
| 10/16/2026 16:06 | 40 | 250.08 |
| 10/16/2026 16:06 | 10 | 250.14 |
| 10/16/2026 16:06 | 10 | 250.16 |
| 10/16/2026 16:06 | 5 | 250.20 |
| 10/16/2026 16:06 | 10 | 250.19 |
| 10/16/2026 16:06 | 40 | 250.19 |
| 10/16/2026 16:06 | 10 | 250.16 |
| 10/16/2026 16:06 | 25 | 250.11 |
| 10/16/2026 16:06 | 2 | 250.06 |
| 10/16/2026 16:06 | 21 | 250.06 |
| 10/16/2026 16:06 | 57 | 250.06 |
| 10/16/2026 16:06 | 4 | 250.06 |
| 10/16/2026 16:06 | 1 | 250.06 |
| 10/16/2026 16:06 | 19 | 250.06 |
| 10/16/2026 16:06 | 40 | 250.10 |
| 10/16/2026 16:06 | 40 | 250.10 |
| 10/16/2026 16:06 | 2 | 250.11 |
| 10/16/2026 16:06 | 7 | 250.16 |
| 10/16/2026 16:06 | 8 | 250.16 |
| 10/16/2026 16:06 | 46 | 250.16 |
| 10/16/2026 16:06 | 1 | 250.16 |
| 10/16/2026 16:06 | 10 | 250.16 |
| 10/16/2026 16:06 | 40 | 250.16 |
| 10/16/2026 16:06 | 40 | 250.14 |
| 10/16/2026 16:06 | 1 | 250.13 |
| 10/16/2026 16:06 | 40 | 250.13 |
| 10/16/2026 16:06 | 1 | 250.15 |
| 10/16/2026 16:06 | 34 | 250.16 |
| 10/16/2026 16:06 | 30 | 250.22 |
| 10/16/2026 16:06 | 50 | 250.20 |
| 10/16/2026 16:06 | 10 | 250.175 |
| 10/16/2026 16:06 | 70 | 250.26 |
| 10/16/2026 16:06 | 50 | 250.23 |
| 10/16/2026 16:06 | 7 | 250.23 |
| 10/16/2026 16:06 | 10 | 250.16 |
| 10/16/2026 16:06 | 10 | 250.16 |
| 10/16/2026 16:06 | 14 | 250.16 |
| 10/16/2026 16:06 | 80 | 250.16 |
| 10/16/2026 16:06 | 10 | 250.15 |
| 10/16/2026 16:05 | 9 | 250.10 |
| 10/16/2026 16:05 | 100 | 250.10 |
| 10/16/2026 16:05 | 4 | 250.12 |
| 10/16/2026 16:05 | 100 | 250.13 |
| 10/16/2026 16:05 | 10 | 250.15 |
| 10/16/2026 16:05 | 10 | 250.15 |
| 10/16/2026 16:05 | 72 | 250.21 |
| 10/16/2026 16:05 | 5 | 250.21 |
| 10/16/2026 16:05 | 2 | 250.21 |
| 10/16/2026 16:05 | 2 | 250.25 |
| 10/16/2026 16:05 | 29 | 250.31 |
| 10/16/2026 16:05 | 1 | 250.31 |
| 10/16/2026 16:05 | 40 | 250.30 |
| 10/16/2026 16:05 | 35 | 250.30 |
| 10/16/2026 16:05 | 1 | 250.30 |
| 10/16/2026 16:05 | 4 | 250.30 |
| 10/16/2026 16:05 | 80 | 250.30 |
| 10/16/2026 16:05 | 40 | 250.30 |
| 10/16/2026 16:05 | 4 | 250.30 |
| 10/16/2026 16:05 | 5 | 250.30 |
| 10/16/2026 16:05 | 13 | 250.34 |
| 10/16/2026 16:05 | 1 | 250.34 |
| 10/16/2026 16:05 | 40 | 250.40 |
| 10/16/2026 16:05 | 1 | 250.47 |
| 10/16/2026 16:05 | 25 | 250.47 |
| 10/16/2026 16:05 | 10 | 250.47 |
| 10/16/2026 16:05 | 10 | 250.47 |
| 10/16/2026 16:05 | 32 | 250.47 |
| 10/16/2026 16:05 | 8 | 250.47 |
| 10/16/2026 16:05 | 40 | 250.50 |
| 10/16/2026 16:05 | 20 | 250.50 |
| 10/16/2026 16:05 | 100 | 250.50 |
| 10/16/2026 16:05 | 30 | 250.50 |
| 10/16/2026 16:05 | 2 | 250.50 |
| 10/16/2026 16:05 | 28 | 250.51 |
| 10/16/2026 16:05 | 2 | 250.51 |
| 10/16/2026 16:05 | 1 | 250.51 |
| 10/16/2026 16:05 | 20 | 250.56 |
| 10/16/2026 16:05 | 40 | 250.66 |
| 10/16/2026 16:05 | 40 | 250.66 |
| 10/16/2026 16:05 | 40 | 250.66 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 1 | 250.79 |
| 10/16/2026 16:05 | 2 | 250.79 |
| 10/16/2026 16:05 | 2 | 250.79 |
| 10/16/2026 16:05 | 7 | 250.79 |
| 10/16/2026 16:05 | 24 | 250.79 |
| 10/16/2026 16:05 | 5 | 250.79 |
| 10/16/2026 16:05 | 11 | 250.79 |
| 10/16/2026 16:05 | 11 | 250.79 |
| 10/16/2026 16:05 | 1 | 250.79 |
| 10/16/2026 16:05 | 4 | 250.79 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 4 | 250.75 |
| 10/16/2026 16:05 | 2 | 250.75 |
| 10/16/2026 16:05 | 6 | 250.75 |
| 10/16/2026 16:05 | 3 | 250.80 |
| 10/16/2026 16:05 | 2 | 250.80 |
| 10/16/2026 16:05 | 2 | 250.80 |
| 10/16/2026 16:05 | 1 | 250.77 |
| 10/16/2026 16:05 | 2 | 250.80 |
| 10/16/2026 16:05 | 7 | 250.80 |
| 10/16/2026 16:05 | 9 | 250.80 |
| 10/16/2026 16:05 | 1 | 250.80 |
| 10/16/2026 16:05 | 20 | 250.80 |
| 10/16/2026 16:05 | 1 | 250.80 |
| 10/16/2026 16:05 | 7 | 250.80 |
| 10/16/2026 16:05 | 9 | 250.75 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 40 | 250.79 |
| 10/16/2026 16:05 | 30 | 250.83 |
| 10/16/2026 16:05 | 5 | 250.83 |
| 10/16/2026 16:05 | 19 | 250.83 |
| 10/16/2026 16:05 | 1 | 250.83 |
| 10/16/2026 16:05 | 145 | 250.83 |
| 10/16/2026 16:05 | 70 | 250.84 |
| 10/16/2026 16:05 | 100 | 250.85 |
| 10/16/2026 16:05 | 94 | 250.86 |
| 10/16/2026 16:05 | 100 | 250.87 |
| 10/16/2026 16:05 | 6 | 250.89 |
| 10/16/2026 16:05 | 100 | 250.92 |
| 10/16/2026 16:05 | 1 | 250.85 |
| 10/16/2026 16:05 | 1 | 250.85 |
| 10/16/2026 16:05 | 1 | 250.87 |
| 10/16/2026 16:05 | 1 | 250.87 |
| 10/16/2026 16:04 | 6 | 250.93 |
| 10/16/2026 16:04 | 3 | 250.93 |
| 10/16/2026 16:04 | 3 | 250.93 |
| 10/16/2026 16:04 | 9 | 250.93 |
| 10/16/2026 16:04 | 1 | 250.92 |
| 10/16/2026 16:04 | 10 | 250.79 |
| 10/16/2026 16:04 | 10 | 250.79 |
| 10/16/2026 16:04 | 2 | 250.59 |
| 10/16/2026 16:04 | 9 | 250.65 |
| 10/16/2026 16:04 | 2 | 250.67 |
| 10/16/2026 16:04 | 10 | 250.69 |
| 10/16/2026 16:04 | 19 | 250.69 |
| 10/16/2026 16:04 | 1 | 250.69 |
| 10/16/2026 16:04 | 10 | 250.69 |
| 10/16/2026 16:04 | 30 | 250.71 |
| 10/16/2026 16:04 | 10 | 250.86 |
| 10/16/2026 16:04 | 40 | 250.86 |
| 10/16/2026 16:04 | 40 | 250.86 |
| 10/16/2026 16:04 | 10 | 250.90 |
| 10/16/2026 16:04 | 1 | 250.95 |
| 10/16/2026 16:04 | 1 | 250.99 |
| 10/16/2026 16:03 | 3 | 250.98 |
| 10/16/2026 16:03 | 1 | 250.98 |
| 10/16/2026 16:03 | 6 | 250.98 |
| 10/16/2026 16:03 | 30 | 250.98 |
| 10/16/2026 16:03 | 10 | 250.94 |
| 10/16/2026 16:03 | 5 | 250.82 |
| 10/16/2026 16:03 | 80 | 250.94 |
| 10/16/2026 16:03 | 40 | 250.94 |
| 10/16/2026 16:03 | 20 | 250.94 |
| 10/16/2026 16:03 | 19 | 250.94 |
| 10/16/2026 16:03 | 80 | 250.94 |
| 10/16/2026 16:03 | 40 | 250.94 |
| 10/16/2026 16:03 | 9 | 250.96 |
| 10/16/2026 16:03 | 9 | 250.97 |
| 10/16/2026 16:03 | 40 | 251.005 |
| 10/16/2026 16:03 | 2 | 250.97 |
| 10/16/2026 16:03 | 11 | 251.01 |
| 10/16/2026 16:03 | 13 | 251.01 |
| 10/16/2026 16:03 | 16 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 34 | 251.01 |
| 10/16/2026 16:03 | 6 | 251.01 |
| 10/16/2026 16:03 | 11 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 1 | 251.01 |
| 10/16/2026 16:03 | 39 | 251.01 |
| 10/16/2026 16:03 | 18 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 24 | 251.02 |
| 10/16/2026 16:03 | 6 | 251.02 |
| 10/16/2026 16:03 | 22 | 251.02 |
| 10/16/2026 16:03 | 28 | 251.02 |
| 10/16/2026 16:03 | 72 | 251.02 |
| 10/16/2026 16:03 | 28 | 251.02 |
| 10/16/2026 16:03 | 11 | 251.11 |
| 10/16/2026 16:03 | 10 | 251.12 |
| 10/16/2026 16:03 | 4 | 251.11 |
| 10/16/2026 16:03 | 1 | 251.12 |
| 10/16/2026 16:03 | 4 | 251.03 |
| 10/16/2026 16:03 | 17 | 251.01 |
| 10/16/2026 16:03 | 37 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 21 | 251.01 |
| 10/16/2026 16:03 | 14 | 251.01 |
| 10/16/2026 16:03 | 40 | 251.01 |
| 10/16/2026 16:03 | 53 | 251.02 |
| 10/16/2026 16:03 | 28 | 251.03 |
| 10/16/2026 16:03 | 1 | 251.03 |
| 10/16/2026 16:03 | 3 | 251.03 |
| 10/16/2026 16:03 | 1 | 251.03 |
| 10/16/2026 16:03 | 2 | 251.03 |
| 10/16/2026 16:03 | 11 | 251.02 |
| 10/16/2026 16:03 | 29 | 251.125 |
| 10/16/2026 16:02 | 2 | 250.90 |
| 10/16/2026 16:02 | 5 | 250.93 |
| 10/16/2026 16:02 | 25 | 250.93 |
| 10/16/2026 16:02 | 25 | 250.93 |
| 10/16/2026 16:02 | 25 | 250.93 |
| 10/16/2026 16:02 | 1 | 250.89 |
| 10/16/2026 16:02 | 50 | 250.89 |
| 10/16/2026 16:02 | 50 | 250.90 |
| 10/16/2026 16:02 | 14 | 250.92 |
| 10/16/2026 16:02 | 1 | 250.92 |
| 10/16/2026 16:02 | 25 | 250.92 |
| 10/16/2026 16:02 | 40 | 250.89 |
| 10/16/2026 16:02 | 37 | 250.89 |
| 10/16/2026 16:02 | 3 | 250.89 |
| 10/16/2026 16:02 | 30 | 250.85 |
| 10/16/2026 16:02 | 11 | 250.85 |
| 10/16/2026 16:02 | 40 | 250.85 |
| 10/16/2026 16:02 | 40 | 250.85 |
| 10/16/2026 16:02 | 12 | 250.76 |
| 10/16/2026 16:02 | 22 | 250.76 |
| 10/16/2026 16:02 | 10 | 250.70 |
| 10/16/2026 16:02 | 100 | 250.72 |
| 10/16/2026 16:02 | 49 | 250.81 |
| 10/16/2026 16:02 | 39 | 250.81 |
| 10/16/2026 16:02 | 39 | 250.71 |
| 10/16/2026 16:02 | 16 | 250.81 |
| 10/16/2026 16:02 | 41 | 250.81 |
| 10/16/2026 16:02 | 100 | 250.82 |
| 10/16/2026 16:02 | 9 | 250.86 |
| 10/16/2026 16:02 | 1 | 250.88 |
| 10/16/2026 16:02 | 2 | 251.00 |
| 10/16/2026 16:02 | 20 | 251.00 |
| 10/16/2026 16:02 | 20 | 251.00 |
| 10/16/2026 16:02 | 10 | 251.00 |
| 10/16/2026 16:02 | 16 | 251.01 |
| 10/16/2026 16:02 | 2 | 251.02 |
| 10/16/2026 16:02 | 2 | 251.05 |
| 10/16/2026 16:02 | 4 | 251.10 |
| 10/16/2026 16:02 | 40 | 251.11 |
| 10/16/2026 16:02 | 40 | 251.11 |
| 10/16/2026 16:02 | 10 | 251.15 |
| 10/16/2026 16:02 | 40 | 251.17 |
| 10/16/2026 16:02 | 9 | 251.17 |
| 10/16/2026 16:02 | 28 | 251.17 |
| 10/16/2026 16:02 | 28 | 251.33 |
| 10/16/2026 16:02 | 20 | 251.30 |
| 10/16/2026 16:02 | 86 | 251.30 |
| 10/16/2026 16:02 | 1 | 251.30 |
| 10/16/2026 16:02 | 3 | 251.30 |
| 10/16/2026 16:02 | 40 | 251.37 |
| 10/16/2026 16:02 | 1 | 251.37 |
| 10/16/2026 16:02 | 3 | 251.38 |
| 10/16/2026 16:02 | 25 | 251.42 |
| 10/16/2026 16:02 | 1 | 251.44 |
| 10/16/2026 16:02 | 12 | 251.44 |
| 10/16/2026 16:02 | 27 | 251.44 |
| 10/16/2026 16:02 | 1 | 251.44 |
| 10/16/2026 16:02 | 6 | 251.44 |
| 10/16/2026 16:02 | 3 | 251.44 |
| 10/16/2026 16:02 | 40 | 251.44 |
| 10/16/2026 16:02 | 93 | 251.50 |
| 10/16/2026 16:02 | 7 | 251.50 |
| 10/16/2026 16:02 | 7 | 251.50 |
| 10/16/2026 16:02 | 20 | 251.41 |
| 10/16/2026 16:02 | 100 | 251.45 |
| 10/16/2026 16:02 | 10 | 251.57 |
| 10/16/2026 16:02 | 40 | 251.44 |
| 10/16/2026 16:02 | 40 | 251.45 |
| 10/16/2026 16:02 | 70 | 251.45 |
| 10/16/2026 16:02 | 100 | 251.47 |
| 10/16/2026 16:02 | 100 | 251.47 |
| 10/16/2026 16:02 | 100 | 251.50 |
| 10/16/2026 16:02 | 1 | 251.50 |
| 10/16/2026 16:02 | 5 | 251.52 |
| 10/16/2026 16:02 | 2 | 251.52 |
| 10/16/2026 16:02 | 2 | 251.60 |
| 10/16/2026 16:02 | 1 | 251.61 |
| 10/16/2026 16:02 | 1 | 251.65 |
| 10/16/2026 16:02 | 5 | 251.65 |
| 10/16/2026 16:02 | 2 | 251.65 |
| 10/16/2026 16:02 | 32 | 251.65 |
| 10/16/2026 16:02 | 8 | 251.65 |
| 10/16/2026 16:02 | 41 | 251.66 |
| 10/16/2026 16:02 | 1 | 251.66 |
| 10/16/2026 16:02 | 40 | 251.67 |
| 10/16/2026 16:02 | 23 | 251.67 |
| 10/16/2026 16:02 | 1 | 251.67 |
| 10/16/2026 16:02 | 6 | 251.69 |
| 10/16/2026 16:02 | 6 | 251.70 |
| 10/16/2026 16:02 | 2 | 251.70 |
| 10/16/2026 16:02 | 24 | 251.70 |
| 10/16/2026 16:02 | 1 | 251.70 |
| 10/16/2026 16:02 | 1 | 251.70 |
| 10/16/2026 16:02 | 20 | 251.70 |
| 10/16/2026 16:02 | 2 | 251.70 |
| 10/16/2026 16:02 | 4 | 251.70 |
| 10/16/2026 16:02 | 40 | 251.84 |
| 10/16/2026 16:02 | 40 | 251.92 |
| 10/16/2026 16:02 | 30 | 252.01 |
| 10/16/2026 16:02 | 10 | 252.01 |
| 10/16/2026 16:02 | 40 | 252.01 |
| 10/16/2026 16:02 | 40 | 252.01 |
| 10/16/2026 16:01 | 4 | 252.04 |
| 10/16/2026 16:01 | 4 | 252.02 |
| 10/16/2026 16:01 | 25 | 252.105 |
| 10/16/2026 16:01 | 25 | 252.105 |
| 10/16/2026 16:01 | 100 | 252.105 |
| 10/16/2026 16:01 | 20 | 252.05 |
| 10/16/2026 16:01 | 39 | 252.105 |
| 10/16/2026 16:01 | 12 | 252.105 |
| 10/16/2026 16:01 | 12 | 252.105 |
| 10/16/2026 16:01 | 10 | 252.00 |
| 10/16/2026 16:01 | 34 | 251.84 |
| 10/16/2026 16:01 | 40 | 251.82 |
| 10/16/2026 16:01 | 15 | 251.76 |
| 10/16/2026 16:01 | 379 | 251.80 |
| 10/16/2026 16:01 | 32 | 251.80 |
| 10/16/2026 16:01 | 8 | 251.80 |
| 10/16/2026 16:01 | 10 | 251.83 |
| 10/16/2026 16:01 | 20 | 251.83 |
| 10/16/2026 16:01 | 1 | 251.85 |
| 10/16/2026 16:01 | 28 | 251.85 |
| 10/16/2026 16:01 | 11 | 251.85 |
| 10/16/2026 16:01 | 29 | 251.85 |
| 10/16/2026 16:01 | 5 | 251.85 |
| 10/16/2026 16:01 | 6 | 251.85 |
| 10/16/2026 16:01 | 40 | 251.90 |
| 10/16/2026 16:01 | 120 | 251.93 |
| 10/16/2026 16:01 | 42 | 251.93 |
| 10/16/2026 16:01 | 34 | 252.06 |
| 10/16/2026 16:01 | 56 | 252.06 |
| 10/16/2026 16:01 | 10 | 252.11 |
| 10/16/2026 16:01 | 100 | 252.11 |
| 10/16/2026 16:01 | 13 | 252.11 |
| 10/16/2026 16:01 | 36 | 251.91 |
| 10/16/2026 16:01 | 10 | 251.91 |
| 10/16/2026 16:01 | 4 | 251.83 |
| 10/16/2026 16:01 | 40 | 251.86 |
| 10/16/2026 16:01 | 5 | 251.85 |
| 10/16/2026 16:01 | 20 | 252.03 |
| 10/16/2026 16:01 | 20 | 252.02 |
| 10/16/2026 16:01 | 40 | 252.05 |
| 10/16/2026 16:01 | 60 | 252.06 |
| 10/16/2026 16:01 | 100 | 252.12 |
| 10/16/2026 16:01 | 10 | 252.07 |
| 10/16/2026 16:01 | 5 | 251.98 |
| 10/16/2026 16:01 | 80 | 251.99 |
| 10/16/2026 16:01 | 42 | 251.99 |
| 10/16/2026 16:00 | 80 | 252.10 |
| 10/16/2026 16:00 | 120 | 252.10 |
| 10/16/2026 16:00 | 6 | 252.10 |
| 10/16/2026 16:00 | 8 | 252.10 |
| 10/16/2026 16:00 | 3 | 252.165 |
| 10/16/2026 16:00 | 1 | 252.165 |
| 10/16/2026 16:00 | 30 | 252.19 |
| 10/16/2026 16:00 | 6 | 252.19 |
| 10/16/2026 16:00 | 4 | 252.19 |
| 10/16/2026 16:00 | 20 | 252.18 |
| 10/16/2026 16:00 | 10 | 252.17 |
| 10/16/2026 16:00 | 10 | 252.15 |
| 10/16/2026 16:00 | 9 | 252.07 |
| 10/16/2026 16:00 | 1 | 252.07 |
| 10/16/2026 16:00 | 18 | 252.07 |
| 10/16/2026 16:00 | 11 | 252.07 |
| 10/16/2026 16:00 | 40 | 251.96 |
| 10/16/2026 16:00 | 1 | 251.96 |
| 10/16/2026 16:00 | 2 | 252.06 |
| 10/16/2026 16:00 | 40 | 251.99 |
| 10/16/2026 16:00 | 1 | 251.99 |
| 10/16/2026 16:00 | 40 | 251.97 |
| 10/16/2026 16:00 | 80 | 251.97 |
| 10/16/2026 16:00 | 2 | 252.07 |
| 10/16/2026 16:00 | 1 | 252.07 |
| 10/16/2026 16:00 | 6 | 252.07 |
| 10/16/2026 16:00 | 7 | 252.075 |
| 10/16/2026 16:00 | 1 | 252.16 |
| 10/16/2026 16:00 | 40 | 252.10 |
| 10/16/2026 16:00 | 20 | 252.10 |
| 10/16/2026 16:00 | 58 | 252.01 |
| 10/16/2026 16:00 | 10 | 252.01 |
| 10/16/2026 16:00 | 10 | 252.01 |
| 10/16/2026 16:00 | 7 | 252.01 |
| 10/16/2026 16:00 | 100 | 252.01 |
| 10/16/2026 16:00 | 37 | 252.01 |
| 10/16/2026 16:00 | 1 | 252.01 |
| 10/16/2026 16:00 | 2 | 252.01 |
| 10/16/2026 16:00 | 4 | 252.01 |
| 10/16/2026 16:00 | 6 | 252.01 |
| 10/16/2026 16:00 | 4 | 251.86 |
| 10/16/2026 16:00 | 1 | 251.905 |
| 10/16/2026 16:00 | 5 | 251.88 |
| 10/16/2026 16:00 | 35 | 251.88 |
| 10/16/2026 16:00 | 4 | 251.90 |
| 10/16/2026 16:00 | 3 | 251.92 |
| 10/16/2026 16:00 | 25 | 251.985 |
| 10/16/2026 16:00 | 2 | 251.98 |
| 10/16/2026 16:00 | 10 | 252.00 |
| 10/16/2026 16:00 | 4 | 252.00 |
| 10/16/2026 16:00 | 1 | 252.00 |
| 10/16/2026 16:00 | 2 | 252.00 |
| 10/16/2026 16:00 | 1 | 252.00 |
| 10/16/2026 16:00 | 1 | 252.00 |
| 10/16/2026 16:00 | 15 | 252.00 |
| 10/16/2026 16:00 | 11 | 252.00 |
| 10/16/2026 16:00 | 30 | 252.00 |
| 10/16/2026 16:00 | 5 | 252.00 |
| 10/16/2026 16:00 | 1 | 252.00 |
| 10/16/2026 16:00 | 10 | 252.00 |
| 10/16/2026 16:00 | 50 | 252.00 |
| 10/16/2026 16:00 | 20 | 252.00 |
| 10/16/2026 16:00 | 5 | 252.00 |
| 10/16/2026 16:00 | 10 | 252.15 |
| 10/16/2026 16:00 | 11 | 252.17 |
| 10/16/2026 16:00 | 4 | 252.17 |
| 10/16/2026 16:00 | 11 | 252.17 |
| 10/16/2026 16:00 | 4 | 252.17 |
| 10/16/2026 16:00 | 40 | 252.20 |
| 10/16/2026 16:00 | 40 | 252.21 |
| 10/16/2026 16:00 | 1 | 252.21 |
| 10/16/2026 16:00 | 1 | 252.40 |
| 10/16/2026 16:00 | 19 | 252.36 |
| 10/16/2026 16:00 | 1 | 252.36 |
| 10/16/2026 16:00 | 29 | 252.36 |
| 10/16/2026 16:00 | 40 | 252.36 |
| 10/16/2026 16:00 | 40 | 252.36 |
| 10/16/2026 16:00 | 20 | 252.35 |
| 10/16/2026 15:59 | 1 | 252.30 |
| 10/16/2026 15:59 | 2 | 252.31 |
| 10/16/2026 15:59 | 3 | 252.33 |
| 10/16/2026 15:59 | 1 | 252.33 |
| 10/16/2026 15:59 | 6 | 252.33 |
| 10/16/2026 15:59 | 5 | 252.39 |
| 10/16/2026 15:59 | 1 | 252.48 |
| 10/16/2026 15:59 | 40 | 252.52 |
| 10/16/2026 15:59 | 80 | 252.59 |
| 10/16/2026 15:59 | 1 | 252.59 |
| 10/16/2026 15:59 | 80 | 252.59 |
| 10/16/2026 15:59 | 1 | 252.66 |
| 10/16/2026 15:59 | 10 | 252.65 |
| 10/16/2026 15:59 | 10 | 252.63 |
| 10/16/2026 15:59 | 40 | 252.73 |
| 10/16/2026 15:59 | 40 | 252.73 |
| 10/16/2026 15:59 | 40 | 252.73 |
| 10/16/2026 15:59 | 1 | 252.805 |
| 10/16/2026 15:59 | 3 | 252.84 |
| 10/16/2026 15:59 | 25 | 252.73 |
| 10/16/2026 15:59 | 3 | 252.89 |
| 10/16/2026 15:59 | 24 | 252.89 |
| 10/16/2026 15:59 | 1 | 252.89 |
| 10/16/2026 15:59 | 3 | 252.89 |
| 10/16/2026 15:59 | 3 | 252.89 |
| 10/16/2026 15:59 | 15 | 252.87 |
| 10/16/2026 15:59 | 10 | 252.87 |
| 10/16/2026 15:59 | 10 | 252.85 |
| 10/16/2026 15:59 | 25 | 252.83 |
| 10/16/2026 15:59 | 10 | 252.75 |
| 10/16/2026 15:59 | 75 | 252.68 |
| 10/16/2026 15:59 | 190 | 252.64 |
| 10/16/2026 15:59 | 5 | 252.58 |
| 10/16/2026 15:59 | 32 | 252.58 |
| 10/16/2026 15:59 | 50 | 252.63 |
| 10/16/2026 15:59 | 10 | 252.68 |
| 10/16/2026 15:59 | 1380 | 252.68 |
| 10/16/2026 15:59 | 40 | 252.70 |
| 10/16/2026 15:59 | 7 | 252.70 |
| 10/16/2026 15:59 | 33 | 252.70 |
| 10/16/2026 15:59 | 17 | 252.70 |
| 10/16/2026 15:59 | 23 | 252.70 |
| 10/16/2026 15:59 | 40 | 252.70 |
| 10/16/2026 15:59 | 40 | 252.70 |
| 10/16/2026 15:59 | 37 | 252.70 |
| 10/16/2026 15:59 | 3 | 252.70 |
| 10/16/2026 15:59 | 40 | 252.88 |
| 10/16/2026 15:59 | 16 | 252.84 |
| 10/16/2026 15:59 | 10 | 252.83 |
| 10/16/2026 15:59 | 10 | 252.83 |
| 10/16/2026 15:59 | 1 | 252.77 |
| 10/16/2026 15:59 | 39 | 252.77 |
| 10/16/2026 15:59 | 10 | 252.77 |
| 10/16/2026 15:59 | 126 | 252.77 |
| 10/16/2026 15:59 | 1 | 252.77 |
| 10/16/2026 15:59 | 3 | 252.77 |
| 10/16/2026 15:59 | 10 | 252.795 |
| 10/16/2026 15:59 | 10 | 252.795 |
| 10/16/2026 15:59 | 25 | 252.795 |
| 10/16/2026 15:59 | 25 | 252.795 |
| 10/16/2026 15:58 | 31 | 252.79 |
| 10/16/2026 15:58 | 50 | 252.81 |
| 10/16/2026 15:58 | 24 | 252.86 |
| 10/16/2026 15:58 | 40 | 252.85 |
| 10/16/2026 15:58 | 80 | 252.82 |
| 10/16/2026 15:58 | 40 | 252.76 |
| 10/16/2026 15:58 | 4 | 252.76 |
| 10/16/2026 15:58 | 1 | 252.68 |
| 10/16/2026 15:58 | 4 | 252.68 |
| 10/16/2026 15:58 | 10 | 252.68 |
| 10/16/2026 15:58 | 10 | 252.67 |
| 10/16/2026 15:58 | 8 | 252.58 |
| 10/16/2026 15:58 | 40 | 252.59 |
| 10/16/2026 15:58 | 2 | 252.60 |
| 10/16/2026 15:58 | 2 | 252.60 |
| 10/16/2026 15:58 | 1 | 252.60 |
| 10/16/2026 15:58 | 1 | 252.60 |
| 10/16/2026 15:58 | 1 | 252.60 |
| 10/16/2026 15:58 | 1 | 252.62 |
| 10/16/2026 15:58 | 25 | 252.675 |
| 10/16/2026 15:58 | 39 | 252.675 |
| 10/16/2026 15:58 | 8 | 252.685 |
| 10/16/2026 15:58 | 2 | 252.68 |
| 10/16/2026 15:58 | 14 | 252.60 |
| 10/16/2026 15:58 | 40 | 252.60 |
| 10/16/2026 15:58 | 6 | 252.60 |
| 10/16/2026 15:58 | 40 | 252.60 |
| 10/16/2026 15:58 | 10 | 252.60 |
| 10/16/2026 15:58 | 30 | 252.60 |
| 10/16/2026 15:58 | 10 | 252.60 |
| 10/16/2026 15:58 | 2 | 252.67 |
| 10/16/2026 15:58 | 2 | 252.66 |
| 10/16/2026 15:58 | 2 | 252.66 |
| 10/16/2026 15:58 | 2 | 252.66 |
| 10/16/2026 15:58 | 40 | 252.63 |
| 10/16/2026 15:58 | 11 | 252.63 |
| 10/16/2026 15:58 | 17 | 252.51 |
| 10/16/2026 15:58 | 10 | 252.55 |
| 10/16/2026 15:58 | 1 | 252.51 |
| 10/16/2026 15:58 | 11 | 252.55 |
| 10/16/2026 15:58 | 25 | 252.55 |
| 10/16/2026 15:58 | 10 | 252.63 |
| 10/16/2026 15:58 | 1 | 252.50 |
| 10/16/2026 15:58 | 2 | 252.50 |
| 10/16/2026 15:58 | 1 | 252.54 |
| 10/16/2026 15:58 | 10 | 252.55 |
| 10/16/2026 15:58 | 1 | 252.55 |
| 10/16/2026 15:58 | 1 | 252.73 |
| 10/16/2026 15:58 | 35 | 252.73 |
| 10/16/2026 15:57 | 25 | 252.675 |
| 10/16/2026 15:57 | 61 | 252.71 |
| 10/16/2026 15:57 | 19 | 252.71 |
| 10/16/2026 15:57 | 40 | 252.71 |
| 10/16/2026 15:57 | 20 | 252.71 |
| 10/16/2026 15:57 | 61 | 252.71 |
| 10/16/2026 15:57 | 1 | 252.71 |
| 10/16/2026 15:57 | 3 | 252.71 |
| 10/16/2026 15:57 | 15 | 252.71 |
| 10/16/2026 15:57 | 100 | 252.72 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 25 | 252.75 |
| 10/16/2026 15:57 | 1 | 252.89 |
| 10/16/2026 15:57 | 6 | 252.89 |
| 10/16/2026 15:57 | 3 | 252.89 |
| 10/16/2026 15:57 | 10 | 252.88 |
| 10/16/2026 15:57 | 3 | 252.76 |
| 10/16/2026 15:57 | 29 | 252.82 |
| 10/16/2026 15:57 | 11 | 252.82 |
| 10/16/2026 15:57 | 39 | 252.82 |
| 10/16/2026 15:57 | 1 | 252.82 |
| 10/16/2026 15:57 | 40 | 252.82 |
| 10/16/2026 15:57 | 15 | 252.82 |
| 10/16/2026 15:57 | 25 | 252.88 |
| 10/16/2026 15:57 | 53 | 252.86 |
| 10/16/2026 15:57 | 17 | 252.88 |
| 10/16/2026 15:57 | 15 | 253.00 |
| 10/16/2026 15:57 | 65 | 252.98 |
| 10/16/2026 15:57 | 10 | 252.99 |
| 10/16/2026 15:57 | 10 | 253.00 |
| 10/16/2026 15:57 | 5 | 252.99 |
| 10/16/2026 15:57 | 40 | 252.99 |
| 10/16/2026 15:57 | 25 | 252.96 |
| 10/16/2026 15:57 | 1 | 252.86 |
| 10/16/2026 15:57 | 26 | 252.86 |
| 10/16/2026 15:57 | 54 | 252.87 |
| 10/16/2026 15:57 | 46 | 252.87 |
| 10/16/2026 15:57 | 90 | 252.95 |
| 10/16/2026 15:57 | 59 | 252.95 |
| 10/16/2026 15:57 | 40 | 252.95 |
| 10/16/2026 15:57 | 1 | 252.95 |
| 10/16/2026 15:57 | 39 | 252.95 |
| 10/16/2026 15:57 | 40 | 252.95 |
| 10/16/2026 15:57 | 100 | 252.96 |
| 10/16/2026 15:57 | 40 | 253.065 |
| 10/16/2026 15:56 | 1 | 252.96 |
| 10/16/2026 15:56 | 32 | 253.09 |
| 10/16/2026 15:56 | 8 | 253.09 |
| 10/16/2026 15:56 | 32 | 253.09 |
| 10/16/2026 15:56 | 3 | 253.09 |
| 10/16/2026 15:56 | 5 | 253.09 |
| 10/16/2026 15:56 | 1 | 253.11 |
| 10/16/2026 15:56 | 10 | 253.20 |
| 10/16/2026 15:56 | 40 | 253.22 |
| 10/16/2026 15:56 | 87 | 253.22 |
| 10/16/2026 15:56 | 33 | 253.22 |
| 10/16/2026 15:56 | 40 | 253.22 |
| 10/16/2026 15:56 | 40 | 253.22 |
| 10/16/2026 15:56 | 40 | 253.22 |
| 10/16/2026 15:56 | 40 | 253.22 |
| 10/16/2026 15:56 | 38 | 253.30 |
| 10/16/2026 15:56 | 40 | 253.30 |
| 10/16/2026 15:56 | 80 | 253.35 |
| 10/16/2026 15:56 | 5 | 253.35 |
| 10/16/2026 15:56 | 3 | 253.35 |
| 10/16/2026 15:56 | 2 | 253.35 |
| 10/16/2026 15:56 | 40 | 253.35 |
| 10/16/2026 15:56 | 10 | 253.35 |
| 10/16/2026 15:56 | 40 | 253.35 |
| 10/16/2026 15:56 | 10 | 253.33 |
| 10/16/2026 15:56 | 15 | 253.22 |
| 10/16/2026 15:56 | 13 | 253.22 |
| 10/16/2026 15:56 | 100 | 253.225 |
| 10/16/2026 15:55 | 25 | 253.22 |
| 10/16/2026 15:55 | 25 | 253.22 |
| 10/16/2026 15:55 | 25 | 253.22 |
| 10/16/2026 15:55 | 25 | 253.20 |
| 10/16/2026 15:55 | 40 | 253.10 |
| 10/16/2026 15:55 | 40 | 253.10 |
| 10/16/2026 15:55 | 40 | 253.10 |
| 10/16/2026 15:55 | 65 | 253.15 |
| 10/16/2026 15:55 | 5 | 253.245 |
| 10/16/2026 15:55 | 25 | 253.245 |
| 10/16/2026 15:55 | 25 | 253.245 |
| 10/16/2026 15:55 | 25 | 253.245 |
| 10/16/2026 15:55 | 15 | 253.245 |
| 10/16/2026 15:55 | 10 | 253.20 |
| 10/16/2026 15:55 | 21 | 253.20 |
| 10/16/2026 15:55 | 1 | 253.20 |
| 10/16/2026 15:55 | 18 | 253.20 |
| 10/16/2026 15:55 | 10 | 253.13 |
| 10/16/2026 15:55 | 1 | 253.09 |
| 10/16/2026 15:55 | 1 | 253.11 |
| 10/16/2026 15:55 | 3 | 253.11 |
| 10/16/2026 15:55 | 2 | 253.19 |
| 10/16/2026 15:55 | 40 | 253.16 |
| 10/16/2026 15:55 | 1 | 253.11 |
| 10/16/2026 15:55 | 2 | 253.11 |
| 10/16/2026 15:55 | 1 | 253.015 |
| 10/16/2026 15:55 | 25 | 253.015 |
| 10/16/2026 15:55 | 14 | 253.015 |
| 10/16/2026 15:55 | 5 | 253.06 |
| 10/16/2026 15:55 | 40 | 252.99 |
| 10/16/2026 15:55 | 40 | 252.99 |
| 10/16/2026 15:55 | 1 | 252.99 |
| 10/16/2026 15:55 | 1 | 253.08 |
| 10/16/2026 15:55 | 1 | 253.00 |
| 10/16/2026 15:55 | 50 | 253.00 |
| 10/16/2026 15:55 | 10 | 252.97 |
| 10/16/2026 15:55 | 40 | 252.97 |
| 10/16/2026 15:55 | 32 | 252.97 |
| 10/16/2026 15:55 | 1 | 252.97 |
| 10/16/2026 15:55 | 3 | 252.97 |
| 10/16/2026 15:55 | 1 | 252.97 |
| 10/16/2026 15:55 | 3 | 252.97 |
| 10/16/2026 15:54 | 10 | 252.78 |
| 10/16/2026 15:54 | 40 | 252.71 |
| 10/16/2026 15:54 | 40 | 252.84 |
| 10/16/2026 15:54 | 30 | 252.84 |
| 10/16/2026 15:54 | 2 | 252.91 |
| 10/16/2026 15:54 | 1 | 252.91 |
| 10/16/2026 15:54 | 7 | 252.84 |
| 10/16/2026 15:54 | 1 | 252.84 |
| 10/16/2026 15:54 | 3 | 252.84 |
| 10/16/2026 15:54 | 6 | 252.845 |
| 10/16/2026 15:54 | 40 | 252.845 |
| 10/16/2026 15:54 | 2 | 252.73 |
| 10/16/2026 15:54 | 8 | 252.71 |
| 10/16/2026 15:54 | 74 | 252.565 |
| 10/16/2026 15:54 | 28 | 252.59 |
| 10/16/2026 15:54 | 30 | 252.59 |
| 10/16/2026 15:54 | 2 | 252.59 |
| 10/16/2026 15:54 | 7 | 252.59 |
| 10/16/2026 15:54 | 5 | 252.59 |
| 10/16/2026 15:54 | 60 | 252.70 |
| 10/16/2026 15:54 | 120 | 252.63 |
| 10/16/2026 15:54 | 40 | 252.73 |
| 10/16/2026 15:54 | 40 | 252.73 |
| 10/16/2026 15:54 | 37 | 252.74 |
| 10/16/2026 15:54 | 3 | 252.74 |
| 10/16/2026 15:54 | 1 | 252.88 |
| 10/16/2026 15:53 | 100 | 252.73 |
| 10/16/2026 15:53 | 3 | 252.71 |
| 10/16/2026 15:53 | 1 | 252.78 |
| 10/16/2026 15:53 | 40 | 252.88 |
| 10/16/2026 15:53 | 40 | 252.88 |
| 10/16/2026 15:53 | 1 | 252.88 |
| 10/16/2026 15:53 | 1 | 252.88 |
| 10/16/2026 15:53 | 1 | 252.88 |
| 10/16/2026 15:53 | 40 | 252.88 |
| 10/16/2026 15:53 | 40 | 252.88 |
| 10/16/2026 15:53 | 71 | 252.88 |
| 10/16/2026 15:53 | 1 | 252.88 |
| 10/16/2026 15:53 | 1 | 252.88 |
| 10/16/2026 15:53 | 7 | 252.88 |
| 10/16/2026 15:53 | 40 | 252.88 |
| 10/16/2026 15:53 | 40 | 252.89 |
| 10/16/2026 15:53 | 10 | 252.99 |
| 10/16/2026 15:53 | 4 | 252.99 |
| 10/16/2026 15:53 | 17 | 252.99 |
| 10/16/2026 15:53 | 1 | 252.99 |
| 10/16/2026 15:53 | 10 | 252.99 |
| 10/16/2026 15:53 | 12 | 252.99 |
| 10/16/2026 15:53 | 20 | 252.97 |
| 10/16/2026 15:53 | 1 | 253.00 |
| 10/16/2026 15:53 | 30 | 253.00 |
| 10/16/2026 15:53 | 10 | 253.00 |
| 10/16/2026 15:53 | 10 | 253.00 |
| 10/16/2026 15:53 | 90 | 253.00 |
| 10/16/2026 15:53 | 100 | 252.96 |
| 10/16/2026 15:53 | 40 | 252.98 |
| 10/16/2026 15:53 | 40 | 253.00 |
| 10/16/2026 15:53 | 20 | 253.00 |
| 10/16/2026 15:53 | 15 | 253.05 |
| 10/16/2026 15:53 | 25 | 253.05 |
| 10/16/2026 15:53 | 1 | 253.165 |
| 10/16/2026 15:52 | 14 | 253.02 |
| 10/16/2026 15:52 | 40 | 253.06 |
| 10/16/2026 15:52 | 40 | 253.06 |
| 10/16/2026 15:52 | 32 | 253.06 |
| 10/16/2026 15:52 | 6 | 253.06 |
| 10/16/2026 15:52 | 2 | 253.06 |
| 10/16/2026 15:52 | 1 | 253.06 |
| 10/16/2026 15:52 | 1 | 253.20 |
| 10/16/2026 15:52 | 8 | 253.30 |
| 10/16/2026 15:52 | 10 | 253.40 |
| 10/16/2026 15:52 | 1 | 253.35 |
| 10/16/2026 15:52 | 1 | 253.35 |
| 10/16/2026 15:52 | 3 | 253.35 |
| 10/16/2026 15:52 | 10 | 253.32 |
| 10/16/2026 15:52 | 40 | 253.23 |
| 10/16/2026 15:52 | 1 | 253.23 |
| 10/16/2026 15:52 | 1 | 253.23 |
| 10/16/2026 15:52 | 40 | 253.23 |
| 10/16/2026 15:52 | 29 | 253.37 |
| 10/16/2026 15:52 | 41 | 253.37 |
| 10/16/2026 15:52 | 1 | 253.51 |
| 10/16/2026 15:52 | 22 | 253.51 |
| 10/16/2026 15:52 | 54 | 253.51 |
| 10/16/2026 15:52 | 26 | 253.51 |
| 10/16/2026 15:52 | 1 | 253.51 |
| 10/16/2026 15:52 | 6 | 253.51 |
| 10/16/2026 15:52 | 3 | 253.51 |
| 10/16/2026 15:52 | 1 | 253.51 |
| 10/16/2026 15:52 | 3 | 253.51 |
| 10/16/2026 15:52 | 5 | 253.47 |
| 10/16/2026 15:52 | 11 | 253.465 |
| 10/16/2026 15:52 | 120 | 253.43 |
| 10/16/2026 15:52 | 36 | 253.43 |
| 10/16/2026 15:52 | 3 | 253.43 |
| 10/16/2026 15:52 | 1 | 253.43 |
| 10/16/2026 15:52 | 1 | 253.37 |
| 10/16/2026 15:52 | 7 | 253.37 |
| 10/16/2026 15:52 | 80 | 253.31 |
| 10/16/2026 15:52 | 39 | 253.31 |
| 10/16/2026 15:52 | 1 | 253.31 |
| 10/16/2026 15:52 | 40 | 253.36 |
| 10/16/2026 15:52 | 18 | 253.34 |
| 10/16/2026 15:52 | 18 | 253.34 |
| 10/16/2026 15:52 | 1 | 253.34 |
| 10/16/2026 15:52 | 3 | 253.34 |
| 10/16/2026 15:52 | 22 | 253.36 |
| 10/16/2026 15:52 | 18 | 253.36 |
| 10/16/2026 15:52 | 22 | 253.37 |
| 10/16/2026 15:52 | 80 | 253.37 |
| 10/16/2026 15:52 | 1 | 253.37 |
| 10/16/2026 15:52 | 1 | 253.51 |
| 10/16/2026 15:52 | 40 | 253.445 |
| 10/16/2026 15:52 | 50 | 253.51 |
| 10/16/2026 15:52 | 70 | 253.51 |
| 10/16/2026 15:51 | 2 | 253.56 |
| 10/16/2026 15:51 | 100 | 253.37 |
| 10/16/2026 15:51 | 25 | 253.32 |
| 10/16/2026 15:51 | 25 | 253.32 |
| 10/16/2026 15:51 | 25 | 253.32 |
| 10/16/2026 15:51 | 25 | 253.32 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.50 |
| 10/16/2026 15:51 | 100 | 253.50 |
| 10/16/2026 15:51 | 40 | 253.51 |
| 10/16/2026 15:51 | 25 | 253.415 |
| 10/16/2026 15:51 | 40 | 253.46 |
| 10/16/2026 15:51 | 64 | 253.46 |
| 10/16/2026 15:51 | 40 | 253.46 |
| 10/16/2026 15:51 | 1 | 253.46 |
| 10/16/2026 15:51 | 100 | 253.46 |
| 10/16/2026 15:51 | 1 | 253.43 |
| 10/16/2026 15:51 | 1 | 253.43 |
| 10/16/2026 15:51 | 1 | 253.43 |
| 10/16/2026 15:51 | 4 | 253.43 |
| 10/16/2026 15:51 | 40 | 253.365 |
| 10/16/2026 15:51 | 1 | 253.34 |
| 10/16/2026 15:51 | 79 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 1 | 253.34 |
| 10/16/2026 15:51 | 1 | 253.34 |
| 10/16/2026 15:51 | 39 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 40 | 253.34 |
| 10/16/2026 15:51 | 1 | 253.34 |
| 10/16/2026 15:51 | 1 | 253.44 |
| 10/16/2026 15:51 | 10 | 253.50 |
| 10/16/2026 15:51 | 5 | 253.48 |
| 10/16/2026 15:51 | 19 | 253.42 |
| 10/16/2026 15:51 | 10 | 253.38 |
| 10/16/2026 15:51 | 80 | 253.28 |
| 10/16/2026 15:51 | 38 | 253.28 |
| 10/16/2026 15:51 | 1 | 253.28 |
| 10/16/2026 15:51 | 40 | 253.28 |
| 10/16/2026 15:51 | 1 | 253.25 |
| 10/16/2026 15:51 | 1 | 253.21 |
| 10/16/2026 15:51 | 1 | 253.03 |
| 10/16/2026 15:51 | 35 | 253.08 |
| 10/16/2026 15:51 | 3 | 253.08 |
| 10/16/2026 15:51 | 51 | 253.08 |
| 10/16/2026 15:51 | 1 | 253.08 |
| 10/16/2026 15:51 | 51 | 253.08 |
| 10/16/2026 15:51 | 40 | 253.08 |
| 10/16/2026 15:51 | 40 | 253.08 |
| 10/16/2026 15:51 | 19 | 253.08 |
| 10/16/2026 15:51 | 15 | 253.08 |
| 10/16/2026 15:51 | 3 | 253.08 |
| 10/16/2026 15:51 | 25 | 253.04 |
| 10/16/2026 15:51 | 25 | 253.04 |
| 10/16/2026 15:51 | 1 | 253.08 |
| 10/16/2026 15:51 | 21 | 253.08 |
| 10/16/2026 15:51 | 38 | 253.07 |
| 10/16/2026 15:51 | 25 | 253.04 |
| 10/16/2026 15:51 | 3 | 253.07 |
| 10/16/2026 15:51 | 59 | 253.07 |
| 10/16/2026 15:50 | 5 | 252.94 |
| 10/16/2026 15:50 | 17 | 253.04 |
| 10/16/2026 15:50 | 23 | 253.04 |
| 10/16/2026 15:50 | 17 | 253.04 |
| 10/16/2026 15:50 | 1 | 253.04 |
| 10/16/2026 15:50 | 22 | 253.04 |
| 10/16/2026 15:50 | 40 | 253.04 |
| 10/16/2026 15:50 | 40 | 253.04 |
| 10/16/2026 15:50 | 40 | 253.04 |
| 10/16/2026 15:50 | 40 | 253.04 |
| 10/16/2026 15:50 | 5 | 253.06 |
| 10/16/2026 15:50 | 31 | 253.06 |
| 10/16/2026 15:50 | 5 | 253.06 |
| 10/16/2026 15:50 | 10 | 253.06 |
| 10/16/2026 15:50 | 1 | 253.06 |
| 10/16/2026 15:50 | 24 | 253.06 |
| 10/16/2026 15:50 | 4 | 253.06 |
| 10/16/2026 15:50 | 36 | 253.06 |
| 10/16/2026 15:50 | 4 | 253.06 |
| 10/16/2026 15:50 | 32 | 253.06 |
| 10/16/2026 15:50 | 3 | 253.06 |
| 10/16/2026 15:50 | 4 | 253.06 |
| 10/16/2026 15:50 | 1 | 253.06 |
| 10/16/2026 15:50 | 40 | 253.06 |
| 10/16/2026 15:50 | 40 | 253.06 |
| 10/16/2026 15:50 | 4 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 3 | 253.09 |
| 10/16/2026 15:50 | 43 | 253.09 |
| 10/16/2026 15:50 | 38 | 253.09 |
| 10/16/2026 15:50 | 29 | 253.09 |
| 10/16/2026 15:50 | 2 | 253.09 |
| 10/16/2026 15:50 | 40 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 39 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 37 | 253.09 |
| 10/16/2026 15:50 | 40 | 253.09 |
| 10/16/2026 15:50 | 40 | 253.09 |
| 10/16/2026 15:50 | 3 | 253.10 |
| 10/16/2026 15:50 | 1 | 253.28 |
| 10/16/2026 15:50 | 100 | 253.27 |
| 10/16/2026 15:50 | 40 | 253.37 |
| 10/16/2026 15:50 | 1 | 253.35 |
| 10/16/2026 15:50 | 7 | 253.31 |
| 10/16/2026 15:50 | 3 | 253.31 |
| 10/16/2026 15:50 | 10 | 253.32 |
| 10/16/2026 15:50 | 10 | 253.32 |
| 10/16/2026 15:50 | 20 | 253.26 |
| 10/16/2026 15:50 | 40 | 253.24 |
| 10/16/2026 15:50 | 17 | 253.20 |
| 10/16/2026 15:50 | 3 | 253.20 |
| 10/16/2026 15:50 | 3 | 253.20 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 6 | 253.09 |
| 10/16/2026 15:50 | 19 | 253.09 |
| 10/16/2026 15:50 | 1 | 253.09 |
| 10/16/2026 15:50 | 17 | 253.08 |
| 10/16/2026 15:50 | 40 | 253.08 |
| 10/16/2026 15:50 | 20 | 253.08 |
| 10/16/2026 15:50 | 40 | 253.08 |
| 10/16/2026 15:50 | 1 | 253.07 |
| 10/16/2026 15:50 | 10 | 252.96 |
| 10/16/2026 15:50 | 37 | 252.95 |
| 10/16/2026 15:50 | 15 | 252.84 |
| 10/16/2026 15:50 | 25 | 252.84 |
| 10/16/2026 15:50 | 3 | 252.97 |
| 10/16/2026 15:50 | 7 | 252.97 |
| 10/16/2026 15:50 | 6 | 253.03 |
| 10/16/2026 15:50 | 5 | 253.00 |
| 10/16/2026 15:50 | 5 | 252.99 |
| 10/16/2026 15:49 | 15 | 252.90 |
| 10/16/2026 15:49 | 100 | 252.895 |
| 10/16/2026 15:49 | 40 | 252.80 |
| 10/16/2026 15:49 | 1 | 252.80 |
| 10/16/2026 15:49 | 8 | 252.80 |
| 10/16/2026 15:49 | 20 | 252.84 |
| 10/16/2026 15:49 | 20 | 252.84 |
| 10/16/2026 15:49 | 40 | 252.90 |
| 10/16/2026 15:49 | 1 | 253.06 |
| 10/16/2026 15:49 | 25 | 253.08 |
| 10/16/2026 15:49 | 10 | 253.08 |
| 10/16/2026 15:49 | 1 | 252.975 |
| 10/16/2026 15:49 | 13 | 252.97 |
| 10/16/2026 15:49 | 10 | 252.97 |
| 10/16/2026 15:49 | 38 | 252.86 |
| 10/16/2026 15:49 | 317 | 252.86 |
| 10/16/2026 15:49 | 596 | 252.86 |
| 10/16/2026 15:49 | 1 | 252.87 |
| 10/16/2026 15:49 | 8 | 252.97 |
| 10/16/2026 15:49 | 2 | 252.97 |
| 10/16/2026 15:49 | 1 | 253.00 |
| 10/16/2026 15:49 | 40 | 253.00 |
| 10/16/2026 15:49 | 63 | 253.00 |
| 10/16/2026 15:49 | 10 | 253.00 |
| 10/16/2026 15:49 | 40 | 252.89 |
| 10/16/2026 15:49 | 100 | 252.89 |
| 10/16/2026 15:49 | 40 | 252.89 |
| 10/16/2026 15:49 | 33 | 252.94 |
| 10/16/2026 15:49 | 7 | 252.94 |
| 10/16/2026 15:49 | 33 | 252.94 |
| 10/16/2026 15:49 | 7 | 252.94 |
| 10/16/2026 15:49 | 33 | 252.94 |
| 10/16/2026 15:49 | 6 | 252.94 |
| 10/16/2026 15:49 | 1 | 252.94 |
| 10/16/2026 15:49 | 40 | 252.94 |
| 10/16/2026 15:49 | 12 | 253.00 |
| 10/16/2026 15:49 | 10 | 253.09 |
| 10/16/2026 15:48 | 4 | 253.08 |
| 10/16/2026 15:48 | 6 | 253.08 |
| 10/16/2026 15:48 | 2 | 253.08 |
| 10/16/2026 15:48 | 1 | 253.075 |
| 10/16/2026 15:48 | 40 | 252.93 |
| 10/16/2026 15:48 | 66 | 252.93 |
| 10/16/2026 15:48 | 40 | 252.93 |
| 10/16/2026 15:48 | 5 | 252.91 |
| 10/16/2026 15:48 | 4 | 252.91 |
| 10/16/2026 15:48 | 22 | 252.91 |
| 10/16/2026 15:48 | 1 | 252.91 |
| 10/16/2026 15:48 | 10 | 252.91 |
| 10/16/2026 15:48 | 7 | 252.91 |
| 10/16/2026 15:48 | 7 | 253.00 |
| 10/16/2026 15:48 | 3 | 253.00 |
| 10/16/2026 15:48 | 2 | 253.00 |
| 10/16/2026 15:48 | 4 | 253.00 |
| 10/16/2026 15:48 | 1 | 253.02 |
| 10/16/2026 15:48 | 3 | 253.04 |
| 10/16/2026 15:48 | 1 | 253.22 |
| 10/16/2026 15:48 | 120 | 253.22 |
| 10/16/2026 15:48 | 40 | 253.22 |
| 10/16/2026 15:48 | 1 | 253.27 |
| 10/16/2026 15:48 | 25 | 253.27 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 80 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 21 | 253.28 |
| 10/16/2026 15:48 | 10 | 253.28 |
| 10/16/2026 15:48 | 1 | 253.28 |
| 10/16/2026 15:48 | 48 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 21 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 20 | 253.28 |
| 10/16/2026 15:48 | 1 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 2 | 253.28 |
| 10/16/2026 15:48 | 38 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 40 | 253.28 |
| 10/16/2026 15:48 | 15 | 253.30 |
| 10/16/2026 15:48 | 25 | 253.30 |
| 10/16/2026 15:48 | 50 | 253.40 |
| 10/16/2026 15:48 | 10 | 253.40 |
| 10/16/2026 15:48 | 21 | 253.37 |
| 10/16/2026 15:48 | 1 | 253.37 |
| 10/16/2026 15:48 | 1 | 253.37 |
| 10/16/2026 15:48 | 17 | 253.37 |
| 10/16/2026 15:48 | 40 | 253.36 |
| 10/16/2026 15:48 | 40 | 253.36 |
| 10/16/2026 15:48 | 1 | 253.36 |
| 10/16/2026 15:48 | 1 | 253.32 |
| 10/16/2026 15:48 | 1 | 253.30 |
| 10/16/2026 15:48 | 40 | 253.30 |
| 10/16/2026 15:48 | 100 | 253.23 |
| 10/16/2026 15:48 | 4 | 253.135 |
| 10/16/2026 15:48 | 100 | 253.135 |
| 10/16/2026 15:48 | 100 | 253.135 |
| 10/16/2026 15:48 | 1 | 253.135 |
| 10/16/2026 15:48 | 1 | 253.14 |
| 10/16/2026 15:47 | 2 | 253.20 |
| 10/16/2026 15:47 | 8 | 253.21 |
| 10/16/2026 15:47 | 40 | 253.21 |
| 10/16/2026 15:47 | 25 | 253.23 |
| 10/16/2026 15:47 | 40 | 253.23 |
| 10/16/2026 15:47 | 40 | 253.23 |
| 10/16/2026 15:47 | 1 | 253.23 |
| 10/16/2026 15:47 | 5 | 253.25 |
| 10/16/2026 15:47 | 40 | 253.23 |
| 10/16/2026 15:47 | 10 | 253.23 |
| 10/16/2026 15:47 | 25 | 253.08 |
| 10/16/2026 15:47 | 25 | 253.08 |
| 10/16/2026 15:47 | 25 | 253.08 |
| 10/16/2026 15:47 | 3 | 253.00 |
| 10/16/2026 15:47 | 3 | 253.13 |
| 10/16/2026 15:47 | 1 | 253.13 |
| 10/16/2026 15:47 | 36 | 253.13 |
| 10/16/2026 15:47 | 1 | 253.13 |
| 10/16/2026 15:47 | 3 | 253.13 |
| 10/16/2026 15:47 | 25 | 253.025 |
| 10/16/2026 15:47 | 10 | 253.025 |
| 10/16/2026 15:47 | 2 | 253.05 |
| 10/16/2026 15:47 | 78 | 253.05 |
| 10/16/2026 15:47 | 79 | 253.05 |
| 10/16/2026 15:47 | 1 | 253.05 |
| 10/16/2026 15:47 | 40 | 253.05 |
| 10/16/2026 15:47 | 40 | 253.05 |
| 10/16/2026 15:47 | 76 | 253.05 |
| 10/16/2026 15:47 | 1 | 253.05 |
| 10/16/2026 15:47 | 3 | 253.05 |
| 10/16/2026 15:47 | 10 | 253.07 |
| 10/16/2026 15:47 | 10 | 253.14 |
| 10/16/2026 15:47 | 1 | 253.21 |
| 10/16/2026 15:46 | 20 | 253.21 |
| 10/16/2026 15:46 | 10 | 253.21 |
| 10/16/2026 15:46 | 40 | 253.24 |
| 10/16/2026 15:46 | 11 | 253.27 |
| 10/16/2026 15:46 | 29 | 253.27 |
| 10/16/2026 15:46 | 39 | 253.27 |
| 10/16/2026 15:46 | 1 | 253.27 |
| 10/16/2026 15:46 | 39 | 253.27 |
| 10/16/2026 15:46 | 1 | 253.27 |
| 10/16/2026 15:46 | 28 | 253.27 |
| 10/16/2026 15:46 | 11 | 253.27 |
| 10/16/2026 15:46 | 1 | 253.27 |
| 10/16/2026 15:46 | 28 | 253.27 |
| 10/16/2026 15:46 | 20 | 253.27 |
| 10/16/2026 15:46 | 20 | 253.27 |
| 10/16/2026 15:46 | 40 | 253.27 |
| 10/16/2026 15:46 | 1 | 253.27 |
| 10/16/2026 15:46 | 40 | 253.28 |
| 10/16/2026 15:46 | 1 | 253.30 |
| 10/16/2026 15:46 | 25 | 253.31 |
| 10/16/2026 15:46 | 25 | 253.31 |
| 10/16/2026 15:46 | 12 | 253.28 |
| 10/16/2026 15:46 | 133 | 253.27 |
| 10/16/2026 15:46 | 27 | 253.27 |
| 10/16/2026 15:46 | 10 | 253.19 |
| 10/16/2026 15:46 | 40 | 253.16 |
| 10/16/2026 15:46 | 1 | 253.09 |
| 10/16/2026 15:46 | 1 | 253.16 |
| 10/16/2026 15:46 | 10 | 253.11 |
| 10/16/2026 15:46 | 28 | 253.11 |
| 10/16/2026 15:46 | 1 | 252.97 |
| 10/16/2026 15:46 | 1 | 253.11 |
| 10/16/2026 15:46 | 1 | 253.11 |
| 10/16/2026 15:46 | 6 | 253.11 |
| 10/16/2026 15:46 | 4 | 253.11 |
| 10/16/2026 15:46 | 2 | 252.93 |
| 10/16/2026 15:46 | 10 | 252.92 |
| 10/16/2026 15:46 | 10 | 252.90 |
| 10/16/2026 15:45 | 11 | 252.86 |
| 10/16/2026 15:45 | 40 | 252.85 |
| 10/16/2026 15:45 | 42 | 252.73 |
| 10/16/2026 15:45 | 6 | 252.75 |
| 10/16/2026 15:45 | 5 | 252.68 |
| 10/16/2026 15:45 | 25 | 252.68 |
| 10/16/2026 15:45 | 40 | 252.66 |
| 10/16/2026 15:45 | 25 | 252.68 |
| 10/16/2026 15:45 | 25 | 252.68 |
| 10/16/2026 15:45 | 10 | 252.66 |
| 10/16/2026 15:45 | 6 | 252.64 |
| 10/16/2026 15:45 | 16 | 252.64 |
| 10/16/2026 15:45 | 50 | 252.64 |
| 10/16/2026 15:45 | 40 | 252.64 |
| 10/16/2026 15:45 | 10 | 252.64 |
| 10/16/2026 15:45 | 55 | 252.545 |
| 10/16/2026 15:45 | 24 | 252.46 |
| 10/16/2026 15:45 | 40 | 252.46 |
| 10/16/2026 15:45 | 100 | 252.47 |
| 10/16/2026 15:45 | 10 | 252.47 |
| 10/16/2026 15:45 | 25 | 252.545 |
| 10/16/2026 15:45 | 25 | 252.545 |
| 10/16/2026 15:45 | 25 | 252.545 |
| 10/16/2026 15:45 | 100 | 252.545 |
| 10/16/2026 15:45 | 45 | 252.54 |
| 10/16/2026 15:45 | 94 | 252.545 |
| 10/16/2026 15:45 | 6 | 252.545 |
| 10/16/2026 15:45 | 1 | 252.53 |
| 10/16/2026 15:45 | 3 | 252.53 |
| 10/16/2026 15:45 | 10 | 252.595 |
| 10/16/2026 15:45 | 1 | 252.62 |
| 10/16/2026 15:45 | 71 | 252.51 |
| 10/16/2026 15:45 | 95 | 252.57 |
| 10/16/2026 15:45 | 25 | 252.57 |
| 10/16/2026 15:45 | 2 | 252.57 |
| 10/16/2026 15:45 | 2 | 252.57 |
| 10/16/2026 15:45 | 2 | 252.60 |
| 10/16/2026 15:45 | 58 | 252.60 |
| 10/16/2026 15:45 | 2 | 252.60 |
| 10/16/2026 15:45 | 1 | 252.57 |
| 10/16/2026 15:45 | 65 | 252.57 |
| 10/16/2026 15:45 | 35 | 252.57 |
| 10/16/2026 15:45 | 5 | 252.57 |
| 10/16/2026 15:45 | 80 | 252.57 |
| 10/16/2026 15:45 | 11 | 252.57 |
| 10/16/2026 15:45 | 67 | 252.57 |
| 10/16/2026 15:45 | 1 | 252.57 |
| 10/16/2026 15:45 | 32 | 252.57 |
| 10/16/2026 15:45 | 100 | 252.51 |
| 10/16/2026 15:45 | 100 | 252.52 |
| 10/16/2026 15:45 | 17 | 252.51 |
| 10/16/2026 15:45 | 25 | 252.51 |
| 10/16/2026 15:45 | 25 | 252.51 |
| 10/16/2026 15:45 | 25 | 252.51 |
| 10/16/2026 15:45 | 100 | 252.51 |
| 10/16/2026 15:45 | 40 | 252.61 |
| 10/16/2026 15:45 | 1 | 252.61 |
| 10/16/2026 15:45 | 14 | 252.64 |
| 10/16/2026 15:45 | 22 | 252.675 |
| 10/16/2026 15:45 | 11 | 252.675 |
| 10/16/2026 15:45 | 11 | 252.675 |
| 10/16/2026 15:45 | 12 | 252.675 |
| 10/16/2026 15:45 | 1 | 252.61 |
| 10/16/2026 15:45 | 3 | 252.60 |
| 10/16/2026 15:45 | 3 | 252.60 |
| 10/16/2026 15:45 | 40 | 252.60 |
| 10/16/2026 15:45 | 1 | 252.60 |
| 10/16/2026 15:45 | 40 | 252.525 |
| 10/16/2026 15:45 | 5 | 252.50 |
| 10/16/2026 15:45 | 2 | 252.50 |
| 10/16/2026 15:45 | 14 | 252.51 |
| 10/16/2026 15:45 | 1 | 252.54 |
| 10/16/2026 15:45 | 2 | 252.63 |
| 10/16/2026 15:45 | 8 | 252.65 |
| 10/16/2026 15:45 | 6 | 252.73 |
| 10/16/2026 15:45 | 8 | 252.76 |
| 10/16/2026 15:45 | 4 | 252.76 |
| 10/16/2026 15:45 | 1 | 252.76 |
| 10/16/2026 15:45 | 10 | 252.79 |
| 10/16/2026 15:45 | 10 | 252.81 |
| 10/16/2026 15:45 | 3 | 252.81 |
| 10/16/2026 15:45 | 10 | 252.85 |
| 10/16/2026 15:45 | 20 | 252.79 |
| 10/16/2026 15:45 | 1 | 252.80 |
| 10/16/2026 15:45 | 1 | 252.80 |
| 10/16/2026 15:45 | 2 | 252.88 |
| 10/16/2026 15:45 | 80 | 252.96 |
| 10/16/2026 15:45 | 3 | 252.96 |
| 10/16/2026 15:45 | 1 | 252.96 |
| 10/16/2026 15:45 | 40 | 252.96 |
| 10/16/2026 15:45 | 40 | 252.96 |
| 10/16/2026 15:45 | 1 | 253.00 |
| 10/16/2026 15:45 | 7 | 253.00 |
| 10/16/2026 15:45 | 1 | 253.00 |
| 10/16/2026 15:45 | 1 | 253.01 |
| 10/16/2026 15:45 | 1 | 253.02 |
| 10/16/2026 15:45 | 9 | 253.02 |
| 10/16/2026 15:45 | 11 | 253.02 |
| 10/16/2026 15:45 | 9 | 253.02 |
| 10/16/2026 15:45 | 11 | 253.02 |
| 10/16/2026 15:45 | 25 | 253.185 |
| 10/16/2026 15:45 | 25 | 253.185 |
| 10/16/2026 15:45 | 10 | 253.15 |
| 10/16/2026 15:45 | 16 | 253.02 |
| 10/16/2026 15:45 | 16 | 253.02 |
| 10/16/2026 15:45 | 1 | 253.08 |
| 10/16/2026 15:45 | 36 | 253.08 |
| 10/16/2026 15:45 | 1 | 253.16 |
| 10/16/2026 15:45 | 3 | 253.09 |
| 10/16/2026 15:45 | 25 | 253.25 |
| 10/16/2026 15:44 | 3 | 253.18 |
| 10/16/2026 15:44 | 1 | 253.23 |
| 10/16/2026 15:44 | 80 | 253.25 |
| 10/16/2026 15:44 | 40 | 253.35 |
| 10/16/2026 15:44 | 40 | 253.35 |
| 10/16/2026 15:44 | 40 | 253.35 |
| 10/16/2026 15:44 | 40 | 253.35 |
| 10/16/2026 15:44 | 40 | 253.35 |
| 10/16/2026 15:44 | 7 | 253.37 |
| 10/16/2026 15:44 | 3 | 253.37 |
| 10/16/2026 15:44 | 37 | 253.37 |
| 10/16/2026 15:44 | 3 | 253.37 |
| 10/16/2026 15:44 | 30 | 253.37 |
| 10/16/2026 15:44 | 40 | 253.37 |
| 10/16/2026 15:44 | 40 | 253.37 |
| 10/16/2026 15:44 | 34 | 253.37 |
| 10/16/2026 15:44 | 6 | 253.37 |
| 10/16/2026 15:44 | 5 | 253.37 |
| 10/16/2026 15:44 | 40 | 253.37 |
| 10/16/2026 15:44 | 40 | 253.37 |
| 10/16/2026 15:44 | 40 | 253.37 |
| 10/16/2026 15:44 | 120 | 253.37 |
| 10/16/2026 15:44 | 20 | 253.38 |
| 10/16/2026 15:44 | 20 | 253.38 |
| 10/16/2026 15:44 | 8 | 253.45 |
| 10/16/2026 15:44 | 2 | 253.45 |
| 10/16/2026 15:44 | 40 | 253.64 |
| 10/16/2026 15:44 | 40 | 253.64 |
| 10/16/2026 15:44 | 6 | 253.61 |
| 10/16/2026 15:44 | 7 | 253.50 |
| 10/16/2026 15:44 | 12 | 253.50 |
| 10/16/2026 15:44 | 21 | 253.50 |
| 10/16/2026 15:44 | 19 | 253.48 |
| 10/16/2026 15:44 | 40 | 253.47 |
| 10/16/2026 15:44 | 25 | 253.38 |
| 10/16/2026 15:44 | 50 | 253.20 |
| 10/16/2026 15:44 | 3 | 253.19 |
| 10/16/2026 15:44 | 25 | 253.02 |
| 10/16/2026 15:44 | 40 | 253.02 |
| 10/16/2026 15:43 | 10 | 253.00 |
| 10/16/2026 15:43 | 20 | 253.00 |
| 10/16/2026 15:43 | 1 | 253.00 |
| 10/16/2026 15:43 | 40 | 253.02 |
| 10/16/2026 15:43 | 40 | 253.00 |
| 10/16/2026 15:43 | 20 | 253.00 |
| 10/16/2026 15:43 | 10 | 252.99 |
| 10/16/2026 15:43 | 80 | 252.99 |
| 10/16/2026 15:43 | 40 | 252.99 |
| 10/16/2026 15:43 | 13 | 252.895 |
| 10/16/2026 15:43 | 10 | 252.895 |
| 10/16/2026 15:43 | 12 | 252.90 |
| 10/16/2026 15:43 | 7 | 252.90 |
| 10/16/2026 15:43 | 1 | 252.90 |
| 10/16/2026 15:43 | 6 | 252.90 |
| 10/16/2026 15:43 | 6 | 252.90 |
| 10/16/2026 15:43 | 25 | 252.935 |
| 10/16/2026 15:43 | 25 | 252.935 |
| 10/16/2026 15:43 | 25 | 252.935 |
| 10/16/2026 15:43 | 25 | 252.935 |
| 10/16/2026 15:43 | 17 | 252.945 |
| 10/16/2026 15:43 | 36 | 252.86 |
| 10/16/2026 15:43 | 4 | 252.86 |
| 10/16/2026 15:43 | 1 | 252.86 |
| 10/16/2026 15:43 | 30 | 252.86 |
| 10/16/2026 15:43 | 1 | 252.86 |
| 10/16/2026 15:43 | 3 | 252.86 |
| 10/16/2026 15:43 | 6 | 252.86 |
| 10/16/2026 15:43 | 6 | 253.10 |
| 10/16/2026 15:43 | 25 | 253.065 |
| 10/16/2026 15:43 | 25 | 253.065 |
| 10/16/2026 15:43 | 25 | 253.065 |
| 10/16/2026 15:43 | 100 | 253.065 |
| 10/16/2026 15:43 | 15 | 253.10 |
| 10/16/2026 15:43 | 4 | 253.10 |
| 10/16/2026 15:43 | 1 | 253.10 |
| 10/16/2026 15:43 | 28 | 253.10 |
| 10/16/2026 15:43 | 40 | 253.07 |
| 10/16/2026 15:42 | 25 | 252.96 |
| 10/16/2026 15:42 | 3 | 253.10 |
| 10/16/2026 15:42 | 3 | 253.10 |
| 10/16/2026 15:42 | 6 | 253.10 |
| 10/16/2026 15:42 | 26 | 253.04 |
| 10/16/2026 15:42 | 200 | 253.04 |
| 10/16/2026 15:42 | 1 | 253.06 |
| 10/16/2026 15:42 | 1 | 253.29 |
| 10/16/2026 15:42 | 1 | 253.30 |
| 10/16/2026 15:42 | 1 | 253.30 |
| 10/16/2026 15:42 | 20 | 253.60 |
| 10/16/2026 15:42 | 1 | 253.66 |
| 10/16/2026 15:42 | 40 | 253.72 |
| 10/16/2026 15:42 | 5 | 253.72 |
| 10/16/2026 15:42 | 35 | 253.72 |
| 10/16/2026 15:42 | 40 | 253.72 |
| 10/16/2026 15:42 | 5 | 253.72 |
| 10/16/2026 15:42 | 1 | 253.72 |
| 10/16/2026 15:42 | 34 | 253.72 |
| 10/16/2026 15:42 | 6 | 253.72 |
| 10/16/2026 15:42 | 1 | 253.72 |
| 10/16/2026 15:42 | 33 | 253.72 |
| 10/16/2026 15:42 | 40 | 253.72 |
| 10/16/2026 15:42 | 40 | 253.72 |
| 10/16/2026 15:42 | 40 | 253.72 |
| 10/16/2026 15:42 | 40 | 253.81 |
| 10/16/2026 15:42 | 5 | 253.81 |
| 10/16/2026 15:42 | 29 | 253.81 |
| 10/16/2026 15:42 | 3 | 253.81 |
| 10/16/2026 15:42 | 3 | 253.81 |
| 10/16/2026 15:42 | 40 | 253.81 |
| 10/16/2026 15:42 | 40 | 253.81 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 8 | 253.83 |
| 10/16/2026 15:42 | 2 | 253.83 |
| 10/16/2026 15:42 | 40 | 253.83 |
| 10/16/2026 15:42 | 80 | 253.90 |
| 10/16/2026 15:42 | 24 | 253.86 |
| 10/16/2026 15:42 | 1 | 253.86 |
| 10/16/2026 15:42 | 7 | 253.86 |
| 10/16/2026 15:42 | 1 | 253.73 |
| 10/16/2026 15:42 | 8 | 253.86 |
| 10/16/2026 15:42 | 4 | 253.85 |
| 10/16/2026 15:42 | 22 | 253.73 |
| 10/16/2026 15:42 | 49 | 253.57 |
| 10/16/2026 15:42 | 25 | 253.57 |
| 10/16/2026 15:42 | 61 | 253.57 |
| 10/16/2026 15:42 | 19 | 253.57 |
| 10/16/2026 15:42 | 3 | 253.57 |
| 10/16/2026 15:42 | 3 | 253.57 |
| 10/16/2026 15:42 | 40 | 253.52 |
| 10/16/2026 15:42 | 40 | 253.52 |
| 10/16/2026 15:42 | 15 | 253.51 |
| 10/16/2026 15:42 | 5 | 253.51 |
| 10/16/2026 15:42 | 75 | 253.51 |
| 10/16/2026 15:42 | 20 | 253.50 |
| 10/16/2026 15:41 | 10 | 253.28 |
| 10/16/2026 15:41 | 25 | 253.26 |
| 10/16/2026 15:41 | 5 | 253.285 |
| 10/16/2026 15:41 | 11 | 253.23 |
| 10/16/2026 15:41 | 26 | 253.12 |
| 10/16/2026 15:41 | 1 | 253.12 |
| 10/16/2026 15:41 | 13 | 253.12 |
| 10/16/2026 15:41 | 3 | 253.12 |
| 10/16/2026 15:41 | 80 | 253.12 |
| 10/16/2026 15:41 | 34 | 253.12 |
| 10/16/2026 15:41 | 6 | 253.12 |
| 10/16/2026 15:41 | 25 | 253.25 |
| 10/16/2026 15:41 | 40 | 253.38 |
| 10/16/2026 15:41 | 34 | 253.38 |
| 10/16/2026 15:41 | 5 | 253.38 |
| 10/16/2026 15:41 | 1 | 253.38 |
| 10/16/2026 15:41 | 33 | 253.38 |
| 10/16/2026 15:41 | 1 | 253.38 |
| 10/16/2026 15:41 | 6 | 253.38 |
| 10/16/2026 15:41 | 80 | 253.27 |
| 10/16/2026 15:41 | 20 | 253.28 |
| 10/16/2026 15:41 | 80 | 253.28 |
| 10/16/2026 15:41 | 40 | 253.32 |
| 10/16/2026 15:41 | 3 | 253.32 |
| 10/16/2026 15:41 | 92 | 253.35 |
| 10/16/2026 15:41 | 40 | 253.35 |
| 10/16/2026 15:41 | 80 | 253.41 |
| 10/16/2026 15:41 | 25 | 253.39 |
| 10/16/2026 15:41 | 1 | 253.39 |
| 10/16/2026 15:41 | 100 | 253.57 |
| 10/16/2026 15:41 | 77 | 253.47 |
| 10/16/2026 15:41 | 3 | 253.47 |
| 10/16/2026 15:41 | 36 | 253.49 |
| 10/16/2026 15:41 | 4 | 253.49 |
| 10/16/2026 15:41 | 11 | 253.49 |
| 10/16/2026 15:41 | 29 | 253.49 |
| 10/16/2026 15:41 | 80 | 253.49 |
| 10/16/2026 15:41 | 11 | 253.50 |
| 10/16/2026 15:41 | 6 | 253.50 |
| 10/16/2026 15:41 | 1 | 253.50 |
| 10/16/2026 15:41 | 2 | 253.50 |
| 10/16/2026 15:41 | 2 | 253.50 |
| 10/16/2026 15:41 | 25 | 253.69 |
| 10/16/2026 15:41 | 25 | 253.69 |
| 10/16/2026 15:41 | 8 | 253.83 |
| 10/16/2026 15:41 | 22 | 253.675 |
| 10/16/2026 15:41 | 27 | 253.675 |
| 10/16/2026 15:41 | 33 | 253.675 |
| 10/16/2026 15:41 | 33 | 253.675 |
| 10/16/2026 15:40 | 100 | 253.63 |
| 10/16/2026 15:40 | 20 | 253.47 |
| 10/16/2026 15:40 | 40 | 253.47 |
| 10/16/2026 15:40 | 40 | 253.47 |
| 10/16/2026 15:40 | 20 | 253.48 |
| 10/16/2026 15:40 | 40 | 253.60 |
| 10/16/2026 15:40 | 40 | 253.60 |
| 10/16/2026 15:40 | 100 | 253.60 |
| 10/16/2026 15:40 | 10 | 253.59 |
| 10/16/2026 15:40 | 5 | 253.51 |
| 10/16/2026 15:40 | 40 | 253.50 |
| 10/16/2026 15:40 | 10 | 253.30 |
| 10/16/2026 15:40 | 3 | 253.11 |
| 10/16/2026 15:40 | 10 | 253.20 |
| 10/16/2026 15:40 | 19 | 253.15 |
| 10/16/2026 15:40 | 1 | 253.015 |
| 10/16/2026 15:40 | 74 | 252.96 |
| 10/16/2026 15:40 | 114 | 253.05 |
| 10/16/2026 15:40 | 30 | 253.05 |
| 10/16/2026 15:40 | 40 | 253.05 |
| 10/16/2026 15:40 | 1 | 252.99 |
| 10/16/2026 15:40 | 123 | 252.96 |
| 10/16/2026 15:40 | 13 | 252.96 |
| 10/16/2026 15:40 | 3 | 252.97 |
| 10/16/2026 15:40 | 1 | 252.97 |
| 10/16/2026 15:40 | 1 | 252.97 |
| 10/16/2026 15:40 | 2 | 252.97 |
| 10/16/2026 15:40 | 8 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 5 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 20 | 252.96 |
| 10/16/2026 15:40 | 3 | 252.96 |
| 10/16/2026 15:40 | 4 | 252.96 |
| 10/16/2026 15:40 | 15 | 252.82 |
| 10/16/2026 15:40 | 25 | 252.82 |
| 10/16/2026 15:40 | 40 | 252.82 |
| 10/16/2026 15:40 | 8 | 252.82 |
| 10/16/2026 15:40 | 15 | 252.82 |
| 10/16/2026 15:40 | 25 | 252.82 |
| 10/16/2026 15:40 | 1 | 252.84 |
| 10/16/2026 15:40 | 25 | 253.00 |
| 10/16/2026 15:39 | 4 | 252.76 |
| 10/16/2026 15:39 | 1 | 252.65 |
| 10/16/2026 15:39 | 2 | 252.67 |
| 10/16/2026 15:39 | 12 | 252.88 |
| 10/16/2026 15:39 | 2 | 252.76 |
| 10/16/2026 15:39 | 1 | 252.83 |
| 10/16/2026 15:39 | 4 | 252.83 |
| 10/16/2026 15:39 | 9 | 252.89 |
| 10/16/2026 15:39 | 111 | 252.89 |
| 10/16/2026 15:39 | 80 | 252.89 |
| 10/16/2026 15:39 | 80 | 252.89 |
| 10/16/2026 15:39 | 1 | 252.90 |
| 10/16/2026 15:39 | 8 | 252.97 |
| 10/16/2026 15:39 | 1 | 252.97 |
| 10/16/2026 15:39 | 1 | 252.97 |
| 10/16/2026 15:39 | 8 | 253.13 |
| 10/16/2026 15:39 | 16 | 253.22 |
| 10/16/2026 15:39 | 1 | 253.22 |
| 10/16/2026 15:39 | 3 | 253.22 |
| 10/16/2026 15:39 | 40 | 253.11 |
| 10/16/2026 15:39 | 15 | 253.11 |
| 10/16/2026 15:39 | 40 | 253.10 |
| 10/16/2026 15:39 | 4 | 252.83 |
| 10/16/2026 15:39 | 5 | 252.87 |
| 10/16/2026 15:39 | 3 | 252.87 |
| 10/16/2026 15:39 | 5 | 252.87 |
| 10/16/2026 15:39 | 3 | 252.87 |
| 10/16/2026 15:39 | 1 | 252.87 |
| 10/16/2026 15:39 | 1 | 252.87 |
| 10/16/2026 15:39 | 10 | 252.87 |
| 10/16/2026 15:39 | 1 | 252.87 |
| 10/16/2026 15:39 | 10 | 252.91 |
| 10/16/2026 15:39 | 30 | 253.12 |
| 10/16/2026 15:39 | 10 | 253.12 |
| 10/16/2026 15:39 | 50 | 253.16 |
| 10/16/2026 15:39 | 25 | 253.16 |
| 10/16/2026 15:38 | 50 | 253.32 |
| 10/16/2026 15:38 | 1 | 253.31 |
| 10/16/2026 15:38 | 40 | 253.31 |
| 10/16/2026 15:38 | 100 | 253.45 |
| 10/16/2026 15:38 | 4 | 253.43 |
| 10/16/2026 15:38 | 10 | 253.40 |
| 10/16/2026 15:38 | 594 | 253.27 |
| 10/16/2026 15:38 | 6 | 253.27 |
| 10/16/2026 15:38 | 19 | 253.18 |
| 10/16/2026 15:38 | 25 | 253.18 |
| 10/16/2026 15:38 | 1 | 253.18 |
| 10/16/2026 15:38 | 25 | 253.18 |
| 10/16/2026 15:38 | 25 | 253.18 |
| 10/16/2026 15:38 | 25 | 253.18 |
| 10/16/2026 15:38 | 27 | 253.13 |
| 10/16/2026 15:38 | 1 | 253.13 |
| 10/16/2026 15:38 | 49 | 253.13 |
| 10/16/2026 15:38 | 1 | 253.13 |
| 10/16/2026 15:38 | 11 | 253.13 |
| 10/16/2026 15:38 | 40 | 253.13 |
| 10/16/2026 15:38 | 40 | 253.13 |
| 10/16/2026 15:38 | 8 | 252.91 |
| 10/16/2026 15:38 | 10 | 252.91 |
| 10/16/2026 15:38 | 10 | 253.00 |
| 10/16/2026 15:38 | 47 | 253.00 |
| 10/16/2026 15:38 | 1 | 253.00 |
| 10/16/2026 15:38 | 2 | 253.00 |
| 10/16/2026 15:38 | 25 | 253.00 |
| 10/16/2026 15:38 | 17 | 253.00 |
| 10/16/2026 15:38 | 23 | 253.00 |
| 10/16/2026 15:38 | 35 | 253.00 |
| 10/16/2026 15:38 | 5 | 253.00 |
| 10/16/2026 15:38 | 15 | 253.00 |
| 10/16/2026 15:38 | 3 | 253.00 |
| 10/16/2026 15:38 | 35 | 253.01 |
| 10/16/2026 15:38 | 3 | 253.01 |
| 10/16/2026 15:38 | 200 | 253.09 |
| 10/16/2026 15:38 | 1 | 253.09 |
| 10/16/2026 15:38 | 2 | 253.16 |
| 10/16/2026 15:38 | 1 | 253.16 |
| 10/16/2026 15:38 | 25 | 253.16 |
| 10/16/2026 15:38 | 5 | 253.16 |
| 10/16/2026 15:38 | 100 | 253.10 |
| 10/16/2026 15:38 | 10 | 253.04 |
| 10/16/2026 15:38 | 9 | 253.08 |
| 10/16/2026 15:38 | 1 | 253.11 |
| 10/16/2026 15:38 | 10 | 253.08 |
| 10/16/2026 15:38 | 1 | 253.01 |
| 10/16/2026 15:38 | 1 | 253.01 |
| 10/16/2026 15:38 | 1 | 253.01 |
| 10/16/2026 15:38 | 40 | 253.175 |
| 10/16/2026 15:38 | 25 | 253.175 |
| 10/16/2026 15:38 | 25 | 253.175 |
| 10/16/2026 15:38 | 1 | 253.18 |
| 10/16/2026 15:38 | 100 | 253.18 |
| 10/16/2026 15:38 | 3 | 253.15 |
| 10/16/2026 15:38 | 40 | 253.15 |
| 10/16/2026 15:38 | 10 | 253.15 |
| 10/16/2026 15:38 | 80 | 253.20 |
| 10/16/2026 15:38 | 5 | 253.20 |
| 10/16/2026 15:38 | 15 | 253.20 |
| 10/16/2026 15:38 | 16 | 253.23 |
| 10/16/2026 15:38 | 13 | 253.23 |
| 10/16/2026 15:38 | 11 | 253.23 |
| 10/16/2026 15:38 | 29 | 253.23 |
| 10/16/2026 15:38 | 1 | 253.23 |
| 10/16/2026 15:38 | 10 | 253.23 |
| 10/16/2026 15:38 | 20 | 253.24 |
| 10/16/2026 15:38 | 10 | 253.25 |
| 10/16/2026 15:38 | 40 | 253.365 |
| 10/16/2026 15:38 | 80 | 253.40 |
| 10/16/2026 15:38 | 37 | 253.40 |
| 10/16/2026 15:38 | 1 | 253.40 |
| 10/16/2026 15:38 | 2 | 253.40 |
| 10/16/2026 15:38 | 40 | 253.40 |
| 10/16/2026 15:38 | 1 | 253.40 |
| 10/16/2026 15:38 | 100 | 253.58 |
| 10/16/2026 15:38 | 18 | 253.45 |
| 10/16/2026 15:38 | 1 | 253.45 |
| 10/16/2026 15:38 | 40 | 253.45 |
| 10/16/2026 15:38 | 10 | 253.43 |
| 10/16/2026 15:38 | 324 | 253.40 |
| 10/16/2026 15:38 | 76 | 253.40 |
| 10/16/2026 15:38 | 174 | 253.38 |
| 10/16/2026 15:38 | 200 | 253.38 |
| 10/16/2026 15:38 | 28 | 253.275 |
| 10/16/2026 15:38 | 18 | 253.275 |
| 10/16/2026 15:38 | 2 | 253.275 |
| 10/16/2026 15:38 | 17 | 253.275 |
| 10/16/2026 15:38 | 2 | 253.275 |
| 10/16/2026 15:37 | 228 | 253.32 |
| 10/16/2026 15:37 | 119 | 253.32 |
| 10/16/2026 15:37 | 1 | 253.32 |
| 10/16/2026 15:37 | 270 | 253.32 |
| 10/16/2026 15:37 | 127 | 253.32 |
| 10/16/2026 15:37 | 119 | 253.31 |
| 10/16/2026 15:37 | 8 | 253.31 |
| 10/16/2026 15:37 | 638 | 253.31 |
| 10/16/2026 15:37 | 42 | 253.31 |
| 10/16/2026 15:37 | 58 | 253.31 |
| 10/16/2026 15:37 | 22 | 253.31 |
| 10/16/2026 15:37 | 78 | 253.31 |
| 10/16/2026 15:37 | 6 | 253.31 |
| 10/16/2026 15:37 | 18 | 253.31 |
| 10/16/2026 15:37 | 6 | 253.34 |
| 10/16/2026 15:37 | 25 | 253.34 |
| 10/16/2026 15:37 | 9 | 253.34 |
| 10/16/2026 15:37 | 8 | 253.47 |
| 10/16/2026 15:37 | 1 | 253.47 |
| 10/16/2026 15:37 | 1 | 253.47 |
| 10/16/2026 15:37 | 20 | 253.47 |
| 10/16/2026 15:37 | 39 | 253.64 |
| 10/16/2026 15:37 | 1 | 253.64 |
| 10/16/2026 15:37 | 1 | 253.64 |
| 10/16/2026 15:37 | 28 | 253.64 |
| 10/16/2026 15:37 | 11 | 253.64 |
| 10/16/2026 15:37 | 100 | 253.60 |
| 10/16/2026 15:37 | 100 | 253.47 |
| 10/16/2026 15:37 | 2 | 253.60 |
| 10/16/2026 15:37 | 10 | 253.51 |
| 10/16/2026 15:37 | 11 | 253.43 |
| 10/16/2026 15:37 | 1 | 253.43 |
| 10/16/2026 15:37 | 1 | 253.43 |
| 10/16/2026 15:37 | 40 | 253.43 |
| 10/16/2026 15:37 | 40 | 253.43 |
| 10/16/2026 15:37 | 120 | 253.43 |
| 10/16/2026 15:37 | 9 | 253.43 |
| 10/16/2026 15:37 | 11 | 253.43 |
| 10/16/2026 15:37 | 60 | 253.44 |
| 10/16/2026 15:37 | 1 | 253.71 |
| 10/16/2026 15:37 | 40 | 253.715 |
| 10/16/2026 15:37 | 10 | 253.59 |
| 10/16/2026 15:37 | 4 | 253.57 |
| 10/16/2026 15:37 | 32 | 253.72 |
| 10/16/2026 15:37 | 32 | 253.70 |
| 10/16/2026 15:37 | 10 | 253.67 |
| 10/16/2026 15:37 | 16 | 253.72 |
| 10/16/2026 15:37 | 36 | 253.82 |
| 10/16/2026 15:37 | 2 | 253.725 |
| 10/16/2026 15:37 | 25 | 253.725 |
| 10/16/2026 15:37 | 100 | 253.77 |
| 10/16/2026 15:37 | 100 | 253.78 |
| 10/16/2026 15:37 | 20 | 253.80 |
| 10/16/2026 15:37 | 20 | 253.80 |
| 10/16/2026 15:37 | 6 | 253.83 |
| 10/16/2026 15:37 | 2 | 253.83 |
| 10/16/2026 15:37 | 12 | 253.84 |
| 10/16/2026 15:37 | 40 | 253.84 |
| 10/16/2026 15:37 | 40 | 253.84 |
| 10/16/2026 15:37 | 8 | 253.84 |
| 10/16/2026 15:37 | 9 | 254.00 |
| 10/16/2026 15:37 | 11 | 254.00 |
| 10/16/2026 15:37 | 15 | 254.14 |
| 10/16/2026 15:37 | 25 | 254.14 |
| 10/16/2026 15:37 | 6 | 254.20 |
| 10/16/2026 15:37 | 100 | 254.20 |
| 10/16/2026 15:37 | 22 | 254.19 |
| 10/16/2026 15:37 | 18 | 254.19 |
| 10/16/2026 15:37 | 8 | 254.19 |
| 10/16/2026 15:37 | 40 | 254.19 |
| 10/16/2026 15:37 | 40 | 254.19 |
| 10/16/2026 15:37 | 62 | 254.19 |
| 10/16/2026 15:37 | 18 | 254.19 |
| 10/16/2026 15:37 | 50 | 254.20 |
| 10/16/2026 15:37 | 2 | 254.22 |
| 10/16/2026 15:37 | 98 | 254.23 |
| 10/16/2026 15:37 | 2 | 254.23 |
| 10/16/2026 15:37 | 2 | 254.22 |
| 10/16/2026 15:37 | 2 | 254.345 |
| 10/16/2026 15:36 | 25 | 254.345 |
| 10/16/2026 15:36 | 25 | 254.345 |
| 10/16/2026 15:36 | 25 | 254.345 |
| 10/16/2026 15:36 | 25 | 254.345 |
| 10/16/2026 15:36 | 25 | 254.345 |
| 10/16/2026 15:36 | 37 | 254.59 |
| 10/16/2026 15:36 | 4 | 254.59 |
| 10/16/2026 15:36 | 25 | 254.55 |
| 10/16/2026 15:36 | 25 | 254.55 |
| 10/16/2026 15:36 | 25 | 254.55 |
| 10/16/2026 15:36 | 25 | 254.56 |
| 10/16/2026 15:36 | 25 | 254.56 |
| 10/16/2026 15:36 | 25 | 254.56 |
| 10/16/2026 15:36 | 25 | 254.56 |
| 10/16/2026 15:36 | 25 | 254.55 |
| 10/16/2026 15:36 | 25 | 254.48 |
| 10/16/2026 15:36 | 1 | 254.48 |
| 10/16/2026 15:36 | 10 | 254.31 |
| 10/16/2026 15:36 | 39 | 254.41 |
| 10/16/2026 15:36 | 1 | 254.41 |
| 10/16/2026 15:36 | 40 | 254.41 |
| 10/16/2026 15:36 | 18 | 254.41 |
| 10/16/2026 15:36 | 1 | 254.41 |
| 10/16/2026 15:36 | 21 | 254.41 |
| 10/16/2026 15:36 | 13 | 254.41 |
| 10/16/2026 15:36 | 160 | 254.41 |
| 10/16/2026 15:36 | 10 | 254.45 |
| 10/16/2026 15:36 | 1 | 254.605 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 25 | 254.58 |
| 10/16/2026 15:36 | 10 | 254.755 |
| 10/16/2026 15:36 | 13 | 254.755 |
| 10/16/2026 15:36 | 40 | 254.71 |
| 10/16/2026 15:36 | 40 | 254.72 |
| 10/16/2026 15:36 | 80 | 254.76 |
| 10/16/2026 15:36 | 79 | 254.76 |
| 10/16/2026 15:36 | 1 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 39 | 254.76 |
| 10/16/2026 15:36 | 1 | 254.76 |
| 10/16/2026 15:36 | 39 | 254.76 |
| 10/16/2026 15:36 | 1 | 254.76 |
| 10/16/2026 15:36 | 39 | 254.76 |
| 10/16/2026 15:36 | 1 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 40 | 254.76 |
| 10/16/2026 15:36 | 4 | 255.00 |
| 10/16/2026 15:36 | 25 | 254.935 |
| 10/16/2026 15:36 | 39 | 254.93 |
| 10/16/2026 15:36 | 1 | 254.93 |
| 10/16/2026 15:36 | 40 | 254.93 |
| 10/16/2026 15:36 | 30 | 254.93 |
| 10/16/2026 15:36 | 8 | 254.93 |
| 10/16/2026 15:36 | 40 | 254.93 |
| 10/16/2026 15:36 | 11 | 255.00 |
| 10/16/2026 15:36 | 80 | 254.99 |
| 10/16/2026 15:36 | 100 | 254.95 |
| 10/16/2026 15:36 | 335 | 254.93 |
| 10/16/2026 15:36 | 1 | 254.93 |
| 10/16/2026 15:36 | 301 | 254.93 |
| 10/16/2026 15:36 | 291 | 254.93 |
| 10/16/2026 15:36 | 291 | 254.93 |
| 10/16/2026 15:36 | 40 | 254.93 |
| 10/16/2026 15:36 | 48 | 254.93 |
| 10/16/2026 15:36 | 10 | 254.85 |
| 10/16/2026 15:36 | 24 | 254.66 |
| 10/16/2026 15:36 | 9 | 254.83 |
| 10/16/2026 15:36 | 10 | 254.83 |
| 10/16/2026 15:35 | 54 | 254.77 |
| 10/16/2026 15:35 | 10 | 254.61 |
| 10/16/2026 15:35 | 4 | 254.60 |
| 10/16/2026 15:35 | 4 | 254.60 |
| 10/16/2026 15:35 | 14 | 254.50 |
| 10/16/2026 15:35 | 100 | 254.50 |
| 10/16/2026 15:35 | 1 | 254.41 |
| 10/16/2026 15:35 | 55 | 254.40 |
| 10/16/2026 15:35 | 25 | 254.40 |
| 10/16/2026 15:35 | 100 | 254.38 |
| 10/16/2026 15:35 | 20 | 254.38 |
| 10/16/2026 15:35 | 40 | 254.32 |
| 10/16/2026 15:35 | 1031 | 254.32 |
| 10/16/2026 15:35 | 19 | 254.32 |
| 10/16/2026 15:35 | 1 | 254.32 |
| 10/16/2026 15:35 | 191 | 254.32 |
| 10/16/2026 15:35 | 20 | 254.165 |
| 10/16/2026 15:35 | 24 | 254.165 |
| 10/16/2026 15:35 | 1 | 254.10 |
| 10/16/2026 15:35 | 10 | 254.10 |
| 10/16/2026 15:35 | 7 | 254.27 |
| 10/16/2026 15:35 | 100 | 254.25 |
| 10/16/2026 15:35 | 12 | 254.00 |
| 10/16/2026 15:35 | 1 | 254.00 |
| 10/16/2026 15:35 | 2 | 254.00 |
| 10/16/2026 15:35 | 8 | 254.00 |
| 10/16/2026 15:35 | 27 | 254.00 |
| 10/16/2026 15:35 | 33 | 254.00 |
| 10/16/2026 15:35 | 5 | 254.00 |
| 10/16/2026 15:35 | 8 | 254.08 |
| 10/16/2026 15:35 | 1 | 254.25 |
| 10/16/2026 15:35 | 10 | 254.15 |
| 10/16/2026 15:35 | 27 | 254.16 |
| 10/16/2026 15:35 | 13 | 254.16 |
| 10/16/2026 15:35 | 8 | 254.17 |
| 10/16/2026 15:35 | 19 | 254.17 |
| 10/16/2026 15:35 | 1 | 254.17 |
| 10/16/2026 15:35 | 20 | 254.17 |
| 10/16/2026 15:35 | 5 | 254.17 |
| 10/16/2026 15:35 | 5 | 254.17 |
| 10/16/2026 15:35 | 28 | 254.18 |
| 10/16/2026 15:35 | 25 | 254.335 |
| 10/16/2026 15:35 | 25 | 254.32 |
| 10/16/2026 15:35 | 3 | 254.32 |
| 10/16/2026 15:35 | 5 | 254.30 |
| 10/16/2026 15:35 | 5 | 254.32 |
| 10/16/2026 15:35 | 15 | 254.45 |
| 10/16/2026 15:35 | 25 | 254.45 |
| 10/16/2026 15:35 | 3 | 254.48 |
| 10/16/2026 15:35 | 16 | 254.50 |
| 10/16/2026 15:35 | 24 | 254.50 |
| 10/16/2026 15:35 | 96 | 254.51 |
| 10/16/2026 15:35 | 10 | 254.71 |
| 10/16/2026 15:35 | 1 | 254.725 |
| 10/16/2026 15:35 | 1 | 254.73 |
| 10/16/2026 15:35 | 14 | 254.825 |
| 10/16/2026 15:35 | 1 | 254.825 |
| 10/16/2026 15:35 | 25 | 254.84 |
| 10/16/2026 15:35 | 1 | 254.775 |
| 10/16/2026 15:35 | 10 | 254.85 |
| 10/16/2026 15:35 | 15 | 254.85 |
| 10/16/2026 15:35 | 25 | 254.85 |
| 10/16/2026 15:35 | 40 | 254.89 |
| 10/16/2026 15:35 | 40 | 254.89 |
| 10/16/2026 15:35 | 40 | 254.90 |
| 10/16/2026 15:35 | 80 | 254.90 |
| 10/16/2026 15:35 | 40 | 254.90 |
| 10/16/2026 15:35 | 2 | 254.95 |
| 10/16/2026 15:35 | 7 | 254.95 |
| 10/16/2026 15:34 | 5 | 255.00 |
| 10/16/2026 15:34 | 70 | 255.095 |
| 10/16/2026 15:34 | 50 | 255.095 |
| 10/16/2026 15:34 | 50 | 255.095 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 25 | 255.01 |
| 10/16/2026 15:34 | 261 | 254.97 |
| 10/16/2026 15:34 | 55 | 254.97 |
| 10/16/2026 15:34 | 35 | 254.97 |
| 10/16/2026 15:34 | 72 | 254.97 |
| 10/16/2026 15:34 | 149 | 254.97 |
| 10/16/2026 15:34 | 50 | 254.97 |
| 10/16/2026 15:34 | 314 | 254.97 |
| 10/16/2026 15:34 | 196 | 254.97 |
| 10/16/2026 15:34 | 1 | 254.97 |
| 10/16/2026 15:34 | 1 | 254.97 |
| 10/16/2026 15:34 | 50 | 254.97 |
| 10/16/2026 15:34 | 1 | 254.97 |
| 10/16/2026 15:34 | 100 | 254.97 |
| 10/16/2026 15:34 | 196 | 254.97 |
| 10/16/2026 15:34 | 1 | 254.97 |
| 10/16/2026 15:34 | 130 | 254.97 |
| 10/16/2026 15:34 | 70 | 254.96 |
| 10/16/2026 15:34 | 1 | 254.74 |
| 10/16/2026 15:34 | 80 | 254.74 |
| 10/16/2026 15:34 | 4 | 254.74 |
| 10/16/2026 15:34 | 40 | 254.74 |
| 10/16/2026 15:34 | 100 | 255.11 |
| 10/16/2026 15:34 | 36 | 255.00 |
| 10/16/2026 15:34 | 42 | 255.00 |
| 10/16/2026 15:34 | 42 | 255.00 |
| 10/16/2026 15:34 | 33 | 255.00 |
| 10/16/2026 15:34 | 1 | 255.00 |
| 10/16/2026 15:34 | 6 | 255.00 |
| 10/16/2026 15:34 | 36 | 255.00 |
| 10/16/2026 15:34 | 4 | 255.00 |
| 10/16/2026 15:34 | 2 | 255.00 |
| 10/16/2026 15:34 | 36 | 255.01 |
| 10/16/2026 15:34 | 42 | 255.01 |
| 10/16/2026 15:34 | 22 | 255.01 |
| 10/16/2026 15:34 | 20 | 255.01 |
| 10/16/2026 15:34 | 1 | 255.24 |
| 10/16/2026 15:34 | 1375 | 255.17 |
| 10/16/2026 15:34 | 1 | 255.17 |
| 10/16/2026 15:34 | 193 | 255.17 |
| 10/16/2026 15:34 | 25 | 255.12 |
| 10/16/2026 15:34 | 1 | 254.81 |
| 10/16/2026 15:34 | 1 | 254.97 |
| 10/16/2026 15:34 | 25 | 254.895 |
| 10/16/2026 15:34 | 25 | 254.895 |
| 10/16/2026 15:34 | 25 | 254.895 |
| 10/16/2026 15:34 | 120 | 254.895 |
| 10/16/2026 15:34 | 95 | 254.78 |
| 10/16/2026 15:34 | 194 | 254.78 |
| 10/16/2026 15:34 | 1 | 254.78 |
| 10/16/2026 15:34 | 1068 | 254.78 |
| 10/16/2026 15:34 | 70 | 254.77 |
| 10/16/2026 15:34 | 20 | 254.77 |
| 10/16/2026 15:34 | 100 | 254.77 |
| 10/16/2026 15:34 | 100 | 254.73 |
| 10/16/2026 15:34 | 1 | 254.435 |
| 10/16/2026 15:34 | 12 | 254.47 |
| 10/16/2026 15:34 | 5 | 254.45 |
| 10/16/2026 15:34 | 5 | 254.50 |
| 10/16/2026 15:34 | 24 | 254.50 |
| 10/16/2026 15:34 | 1 | 254.52 |
| 10/16/2026 15:34 | 39 | 254.52 |
| 10/16/2026 15:34 | 19 | 254.52 |
| 10/16/2026 15:34 | 8 | 254.52 |
| 10/16/2026 15:34 | 98 | 254.52 |
| 10/16/2026 15:34 | 4 | 254.52 |
| 10/16/2026 15:34 | 1 | 254.53 |
| 10/16/2026 15:34 | 69 | 254.53 |
| 10/16/2026 15:34 | 100 | 254.53 |
| 10/16/2026 15:34 | 25 | 254.75 |
| 10/16/2026 15:34 | 1 | 254.66 |
| 10/16/2026 15:34 | 3 | 254.66 |
| 10/16/2026 15:34 | 66 | 254.74 |
| 10/16/2026 15:34 | 14 | 254.74 |
| 10/16/2026 15:34 | 13 | 254.74 |
| 10/16/2026 15:34 | 10 | 254.74 |
| 10/16/2026 15:34 | 18 | 254.75 |
| 10/16/2026 15:34 | 1 | 254.75 |
| 10/16/2026 15:34 | 1 | 254.75 |
| 10/16/2026 15:34 | 3 | 254.75 |
| 10/16/2026 15:34 | 27 | 254.88 |
| 10/16/2026 15:34 | 13 | 254.88 |
| 10/16/2026 15:34 | 40 | 254.88 |
| 10/16/2026 15:34 | 19 | 254.88 |
| 10/16/2026 15:34 | 20 | 254.88 |
| 10/16/2026 15:34 | 1 | 254.88 |
| 10/16/2026 15:34 | 2 | 254.88 |
| 10/16/2026 15:34 | 17 | 254.88 |
| 10/16/2026 15:34 | 1 | 254.88 |
| 10/16/2026 15:34 | 22 | 254.88 |
| 10/16/2026 15:34 | 30 | 254.88 |
| 10/16/2026 15:34 | 20 | 254.89 |
| 10/16/2026 15:33 | 30 | 254.97 |
| 10/16/2026 15:33 | 50 | 254.97 |
| 10/16/2026 15:33 | 1 | 254.97 |
| 10/16/2026 15:33 | 35 | 254.97 |
| 10/16/2026 15:33 | 35 | 254.97 |
| 10/16/2026 15:33 | 1123 | 254.97 |
| 10/16/2026 15:33 | 1 | 254.97 |
| 10/16/2026 15:33 | 91 | 254.97 |
| 10/16/2026 15:33 | 13 | 254.745 |
| 10/16/2026 15:33 | 40 | 254.68 |
| 10/16/2026 15:33 | 15 | 254.79 |
| 10/16/2026 15:33 | 25 | 254.79 |
| 10/16/2026 15:33 | 100 | 254.84 |
| 10/16/2026 15:33 | 3 | 254.84 |
| 10/16/2026 15:33 | 7 | 254.84 |
| 10/16/2026 15:33 | 7 | 254.84 |
| 10/16/2026 15:33 | 13 | 254.94 |
| 10/16/2026 15:33 | 7 | 254.93 |
| 10/16/2026 15:33 | 7 | 254.905 |
| 10/16/2026 15:33 | 100 | 254.88 |
| 10/16/2026 15:33 | 40 | 254.84 |
| 10/16/2026 15:33 | 80 | 254.84 |
| 10/16/2026 15:33 | 80 | 254.84 |
| 10/16/2026 15:33 | 80 | 254.84 |
| 10/16/2026 15:33 | 3 | 254.84 |
| 10/16/2026 15:33 | 37 | 254.84 |
| 10/16/2026 15:33 | 40 | 254.84 |
| 10/16/2026 15:33 | 20 | 254.84 |
| 10/16/2026 15:33 | 20 | 254.85 |
| 10/16/2026 15:33 | 7 | 254.93 |
| 10/16/2026 15:33 | 3 | 254.95 |
| 10/16/2026 15:33 | 7 | 254.95 |
| 10/16/2026 15:33 | 25 | 255.09 |
| 10/16/2026 15:33 | 25 | 255.12 |
| 10/16/2026 15:33 | 1 | 255.24 |
| 10/16/2026 15:33 | 2 | 255.24 |
| 10/16/2026 15:33 | 2 | 255.23 |
| 10/16/2026 15:33 | 50 | 255.23 |
| 10/16/2026 15:33 | 40 | 255.23 |
| 10/16/2026 15:33 | 4 | 255.23 |
| 10/16/2026 15:33 | 4 | 255.23 |
| 10/16/2026 15:33 | 637 | 254.98 |
| 10/16/2026 15:33 | 239 | 254.98 |
| 10/16/2026 15:33 | 1 | 254.98 |
| 10/16/2026 15:33 | 48 | 254.98 |
| 10/16/2026 15:33 | 69 | 254.98 |
| 10/16/2026 15:33 | 51 | 254.98 |
| 10/16/2026 15:33 | 1 | 254.83 |
| 10/16/2026 15:33 | 82 | 254.72 |
| 10/16/2026 15:33 | 40 | 254.50 |
| 10/16/2026 15:33 | 100 | 254.55 |
| 10/16/2026 15:33 | 100 | 254.55 |
| 10/16/2026 15:33 | 90 | 254.47 |
| 10/16/2026 15:33 | 81 | 254.48 |
| 10/16/2026 15:33 | 90 | 254.50 |
| 10/16/2026 15:32 | 1 | 255.12 |
| 10/16/2026 15:32 | 100 | 254.85 |
| 10/16/2026 15:32 | 100 | 254.85 |
| 10/16/2026 15:32 | 100 | 254.845 |
| 10/16/2026 15:32 | 19 | 254.99 |
| 10/16/2026 15:32 | 10 | 254.74 |
| 10/16/2026 15:32 | 81 | 254.72 |
| 10/16/2026 15:32 | 131 | 254.71 |
| 10/16/2026 15:32 | 719 | 254.71 |
| 10/16/2026 15:32 | 1 | 254.71 |
| 10/16/2026 15:32 | 170 | 254.71 |
| 10/16/2026 15:32 | 265 | 254.71 |
| 10/16/2026 15:32 | 25 | 254.54 |
| 10/16/2026 15:32 | 25 | 254.54 |
| 10/16/2026 15:32 | 25 | 254.54 |
| 10/16/2026 15:32 | 2 | 254.45 |
| 10/16/2026 15:32 | 4 | 254.39 |
| 10/16/2026 15:32 | 1 | 254.39 |
| 10/16/2026 15:32 | 70 | 254.38 |
| 10/16/2026 15:32 | 100 | 254.17 |
| 10/16/2026 15:32 | 5 | 254.17 |
| 10/16/2026 15:32 | 100 | 254.18 |
| 10/16/2026 15:32 | 3 | 254.21 |
| 10/16/2026 15:32 | 23 | 254.21 |
| 10/16/2026 15:32 | 5 | 254.17 |
| 10/16/2026 15:32 | 22 | 254.17 |
| 10/16/2026 15:32 | 5 | 254.21 |
| 10/16/2026 15:32 | 38 | 254.21 |
| 10/16/2026 15:32 | 6 | 254.32 |
| 10/16/2026 15:32 | 4 | 254.21 |
| 10/16/2026 15:32 | 3 | 254.32 |
| 10/16/2026 15:32 | 20 | 254.23 |
| 10/16/2026 15:32 | 100 | 254.32 |
| 10/16/2026 15:32 | 20 | 254.17 |
| 10/16/2026 15:32 | 80 | 254.26 |
| 10/16/2026 15:32 | 80 | 254.17 |
| 10/16/2026 15:32 | 100 | 254.26 |
| 10/16/2026 15:32 | 70 | 254.17 |
| 10/16/2026 15:32 | 10 | 254.17 |
| 10/16/2026 15:32 | 40 | 254.17 |
| 10/16/2026 15:32 | 39 | 254.17 |
| 10/16/2026 15:32 | 41 | 254.17 |
| 10/16/2026 15:32 | 80 | 254.17 |
| 10/16/2026 15:32 | 80 | 254.17 |
| 10/16/2026 15:32 | 40 | 254.17 |
| 10/16/2026 15:32 | 12 | 254.17 |
| 10/16/2026 15:32 | 5 | 254.22 |
| 10/16/2026 15:32 | 10 | 254.22 |
| 10/16/2026 15:32 | 100 | 254.44 |
| 10/16/2026 15:32 | 15 | 254.24 |
| 10/16/2026 15:32 | 25 | 254.45 |
| 10/16/2026 15:32 | 25 | 254.45 |
| 10/16/2026 15:32 | 5 | 254.67 |
| 10/16/2026 15:32 | 25 | 254.76 |
| 10/16/2026 15:32 | 9 | 254.74 |
| 10/16/2026 15:32 | 1 | 254.74 |
| 10/16/2026 15:32 | 9 | 254.76 |
| 10/16/2026 15:32 | 10 | 254.76 |
| 10/16/2026 15:32 | 10 | 254.78 |
| 10/16/2026 15:32 | 8 | 254.78 |
| 10/16/2026 15:32 | 19 | 255.02 |
| 10/16/2026 15:32 | 25 | 255.11 |
| 10/16/2026 15:31 | 100 | 255.165 |
| 10/16/2026 15:31 | 50 | 255.25 |
| 10/16/2026 15:31 | 80 | 255.39 |
| 10/16/2026 15:31 | 3 | 255.40 |
| 10/16/2026 15:31 | 40 | 255.50 |
| 10/16/2026 15:31 | 5 | 255.51 |
| 10/16/2026 15:31 | 14 | 255.51 |
| 10/16/2026 15:31 | 1 | 255.51 |
| 10/16/2026 15:31 | 89 | 255.51 |
| 10/16/2026 15:31 | 120 | 255.51 |
| 10/16/2026 15:31 | 20 | 255.52 |
| 10/16/2026 15:31 | 5 | 255.60 |
| 10/16/2026 15:31 | 14 | 255.60 |
| 10/16/2026 15:31 | 5 | 255.64 |
| 10/16/2026 15:31 | 5 | 255.76 |
| 10/16/2026 15:31 | 1 | 255.76 |
| 10/16/2026 15:31 | 15 | 255.76 |
| 10/16/2026 15:31 | 1 | 255.60 |
| 10/16/2026 15:31 | 1 | 255.64 |
| 10/16/2026 15:31 | 15 | 255.95 |
| 10/16/2026 15:31 | 13 | 256.00 |
| 10/16/2026 15:31 | 10 | 256.00 |
| 10/16/2026 15:31 | 40 | 255.95 |
| 10/16/2026 15:31 | 20 | 255.94 |
| 10/16/2026 15:31 | 19 | 255.93 |
| 10/16/2026 15:31 | 845 | 255.93 |
| 10/16/2026 15:31 | 1 | 255.93 |
| 10/16/2026 15:31 | 39 | 255.93 |
| 10/16/2026 15:31 | 1 | 255.93 |
| 10/16/2026 15:31 | 359 | 255.93 |
| 10/16/2026 15:31 | 117 | 255.93 |
| 10/16/2026 15:31 | 151 | 255.85 |
| 10/16/2026 15:31 | 39 | 255.85 |
| 10/16/2026 15:31 | 25 | 255.85 |
| 10/16/2026 15:31 | 25 | 255.85 |
| 10/16/2026 15:31 | 23 | 255.83 |
| 10/16/2026 15:31 | 1 | 255.81 |
| 10/16/2026 15:31 | 11 | 255.81 |
| 10/16/2026 15:31 | 1 | 255.81 |
| 10/16/2026 15:31 | 10 | 255.68 |
| 10/16/2026 15:31 | 30 | 255.68 |
| 10/16/2026 15:31 | 10 | 255.68 |
| 10/16/2026 15:31 | 30 | 255.68 |
| 10/16/2026 15:31 | 10 | 255.69 |
| 10/16/2026 15:31 | 50 | 255.69 |
| 10/16/2026 15:31 | 40 | 255.69 |
| 10/16/2026 15:31 | 3 | 255.81 |
| 10/16/2026 15:31 | 8 | 255.81 |
| 10/16/2026 15:31 | 1 | 255.87 |
| 10/16/2026 15:31 | 42 | 255.81 |
| 10/16/2026 15:31 | 1 | 255.81 |
| 10/16/2026 15:31 | 1 | 255.82 |
| 10/16/2026 15:31 | 2 | 255.80 |
| 10/16/2026 15:31 | 5 | 255.81 |
| 10/16/2026 15:31 | 2 | 255.79 |
| 10/16/2026 15:31 | 8 | 255.79 |
| 10/16/2026 15:31 | 1 | 255.79 |
| 10/16/2026 15:31 | 31 | 255.79 |
| 10/16/2026 15:31 | 3 | 255.80 |
| 10/16/2026 15:31 | 40 | 255.79 |
| 10/16/2026 15:31 | 43 | 255.70 |
| 10/16/2026 15:31 | 950 | 255.70 |
| 10/16/2026 15:31 | 1 | 255.70 |
| 10/16/2026 15:31 | 40 | 255.70 |
| 10/16/2026 15:31 | 7 | 255.50 |
| 10/16/2026 15:31 | 1 | 255.56 |
| 10/16/2026 15:31 | 19 | 255.54 |
| 10/16/2026 15:31 | 1 | 255.53 |
| 10/16/2026 15:31 | 1 | 255.53 |
| 10/16/2026 15:31 | 1 | 255.53 |
| 10/16/2026 15:31 | 2 | 255.53 |
| 10/16/2026 15:31 | 8 | 255.51 |
| 10/16/2026 15:31 | 11 | 255.51 |
| 10/16/2026 15:31 | 13 | 255.17 |
| 10/16/2026 15:31 | 21 | 255.17 |
| 10/16/2026 15:31 | 23 | 255.17 |
| 10/16/2026 15:31 | 40 | 255.17 |
| 10/16/2026 15:31 | 13 | 255.20 |
| 10/16/2026 15:31 | 10 | 255.21 |
| 10/16/2026 15:31 | 10 | 255.04 |
| 10/16/2026 15:31 | 40 | 254.945 |
| 10/16/2026 15:31 | 20 | 255.05 |
| 10/16/2026 15:31 | 10 | 255.15 |
| 10/16/2026 15:31 | 10 | 255.16 |
| 10/16/2026 15:31 | 6 | 255.17 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 25 | 255.32 |
| 10/16/2026 15:31 | 6 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 40 | 255.33 |
| 10/16/2026 15:31 | 2 | 255.36 |
| 10/16/2026 15:31 | 20 | 255.37 |
| 10/16/2026 15:31 | 20 | 255.37 |
| 10/16/2026 15:31 | 8 | 255.37 |
| 10/16/2026 15:31 | 20 | 255.38 |
| 10/16/2026 15:31 | 16 | 255.48 |
| 10/16/2026 15:31 | 25 | 255.67 |
| 10/16/2026 15:31 | 5 | 255.555 |
| 10/16/2026 15:31 | 17 | 255.555 |
| 10/16/2026 15:31 | 25 | 255.60 |
| 10/16/2026 15:30 | 8 | 255.44 |
| 10/16/2026 15:30 | 25 | 255.44 |
| 10/16/2026 15:30 | 67 | 255.47 |
| 10/16/2026 15:30 | 8 | 255.47 |
| 10/16/2026 15:30 | 25 | 255.47 |
| 10/16/2026 15:30 | 40 | 255.61 |
| 10/16/2026 15:30 | 40 | 255.61 |
| 10/16/2026 15:30 | 39 | 255.62 |
| 10/16/2026 15:30 | 1 | 255.62 |
| 10/16/2026 15:30 | 39 | 255.62 |
| 10/16/2026 15:30 | 1 | 255.62 |
| 10/16/2026 15:30 | 40 | 255.62 |
| 10/16/2026 15:30 | 40 | 255.62 |
| 10/16/2026 15:30 | 8 | 255.62 |
| 10/16/2026 15:30 | 19 | 255.70 |
| 10/16/2026 15:30 | 199 | 255.70 |
| 10/16/2026 15:30 | 89 | 255.70 |
| 10/16/2026 15:30 | 100 | 255.69 |
| 10/16/2026 15:30 | 25 | 255.515 |
| 10/16/2026 15:30 | 25 | 255.515 |
| 10/16/2026 15:30 | 70 | 255.49 |
| 10/16/2026 15:30 | 50 | 255.49 |
| 10/16/2026 15:30 | 1 | 255.47 |
| 10/16/2026 15:30 | 5 | 255.47 |
| 10/16/2026 15:30 | 2 | 255.68 |
| 10/16/2026 15:30 | 39 | 255.83 |
| 10/16/2026 15:30 | 19 | 255.715 |
| 10/16/2026 15:30 | 1 | 255.715 |
| 10/16/2026 15:30 | 5 | 255.50 |
| 10/16/2026 15:30 | 25 | 255.67 |
| 10/16/2026 15:30 | 6 | 255.64 |
| 10/16/2026 15:30 | 20 | 255.68 |
| 10/16/2026 15:30 | 20 | 255.68 |
| 10/16/2026 15:30 | 80 | 255.68 |
| 10/16/2026 15:30 | 20 | 255.69 |
| 10/16/2026 15:30 | 6 | 255.72 |
| 10/16/2026 15:30 | 8 | 255.76 |
| 10/16/2026 15:30 | 12 | 255.78 |
| 10/16/2026 15:30 | 40 | 255.89 |
| 10/16/2026 15:30 | 6 | 255.96 |
| 10/16/2026 15:30 | 25 | 256.02 |
| 10/16/2026 15:30 | 2 | 256.03 |
| 10/16/2026 15:30 | 40 | 256.08 |
| 10/16/2026 15:30 | 2 | 256.02 |
| 10/16/2026 15:30 | 25 | 256.04 |
| 10/16/2026 15:30 | 22 | 256.04 |
| 10/16/2026 15:30 | 1 | 256.04 |
| 10/16/2026 15:30 | 2 | 256.04 |
| 10/16/2026 15:30 | 50 | 256.02 |
| 10/16/2026 15:30 | 6 | 255.99 |
| 10/16/2026 15:30 | 3 | 256.01 |
| 10/16/2026 15:30 | 40 | 256.01 |
| 10/16/2026 15:30 | 77 | 256.01 |
| 10/16/2026 15:30 | 19 | 256.01 |
| 10/16/2026 15:30 | 181 | 256.01 |
| 10/16/2026 15:30 | 120 | 256.01 |
| 10/16/2026 15:30 | 40 | 256.01 |
| 10/16/2026 15:30 | 40 | 256.01 |
| 10/16/2026 15:30 | 19 | 256.02 |
| 10/16/2026 15:30 | 1 | 256.02 |
| 10/16/2026 15:30 | 5 | 256.02 |
| 10/16/2026 15:30 | 10 | 256.02 |
| 10/16/2026 15:30 | 5 | 256.02 |
| 10/16/2026 15:30 | 20 | 256.04 |
| 10/16/2026 15:30 | 1 | 256.30 |
| 10/16/2026 15:30 | 25 | 256.26 |
| 10/16/2026 15:30 | 8 | 256.20 |
| 10/16/2026 15:30 | 40 | 256.34 |
| 10/16/2026 15:30 | 8 | 256.35 |
| 10/16/2026 15:30 | 3 | 256.50 |
| 10/16/2026 15:30 | 1 | 256.43 |
| 10/16/2026 15:30 | 1 | 256.43 |
| 10/16/2026 15:30 | 38 | 256.43 |
| 10/16/2026 15:30 | 1 | 256.43 |
| 10/16/2026 15:30 | 1 | 256.43 |
| 10/16/2026 15:30 | 8 | 256.20 |
| 10/16/2026 15:30 | 1 | 256.20 |
| 10/16/2026 15:30 | 5 | 256.27 |
| 10/16/2026 15:30 | 18 | 256.26 |
| 10/16/2026 15:30 | 15 | 256.25 |
| 10/16/2026 15:30 | 15 | 256.25 |
| 10/16/2026 15:30 | 4 | 256.25 |
| 10/16/2026 15:30 | 1 | 256.25 |
| 10/16/2026 15:30 | 1 | 256.10 |
| 10/16/2026 15:30 | 2 | 256.06 |
| 10/16/2026 15:30 | 5 | 256.06 |
| 10/16/2026 15:30 | 1 | 256.02 |
| 10/16/2026 15:30 | 3 | 256.00 |
| 10/16/2026 15:30 | 100 | 256.00 |
| 10/16/2026 15:30 | 50 | 256.00 |
| 10/16/2026 15:30 | 5 | 256.00 |
| 10/16/2026 15:30 | 50 | 256.00 |
| 10/16/2026 15:30 | 5 | 256.00 |
| 10/16/2026 15:30 | 5 | 256.00 |
| 10/16/2026 15:30 | 500 | 256.00 |
| 10/16/2026 15:30 | 2 | 256.00 |
| 10/16/2026 15:30 | 5 | 256.00 |
| 10/16/2026 15:30 | 100 | 256.00 |
| 10/16/2026 15:30 | 1 | 256.00 |
| 10/16/2026 15:30 | 100 | 256.00 |
| 10/16/2026 15:30 | 4 | 256.00 |
| 10/16/2026 15:30 | 12 | 256.00 |
| 10/16/2026 15:30 | 50 | 256.00 |
| 10/16/2026 15:30 | 13 | 256.00 |
| 10/16/2026 15:30 | 1 | 256.00 |
| 10/16/2026 15:30 | 1 | 256.00 |
| 10/16/2026 15:30 | 2 | 256.00 |
| 10/16/2026 15:30 | 125 | 256.00 |
| 10/16/2026 15:30 | 4 | 256.00 |
| 10/16/2026 15:30 | 1 | 256.00 |
| 10/16/2026 15:30 | 100 | 256.00 |
| 10/16/2026 15:30 | 65 | 256.00 |
| 10/16/2026 15:30 | 2 | 256.00 |
| 10/16/2026 15:30 | 33 | 256.00 |
| 10/16/2026 15:30 | 2 | 256.00 |
| 10/16/2026 15:30 | 6 | 255.99 |
| 10/16/2026 15:30 | 155 | 255.99 |
| 10/16/2026 15:30 | 1 | 255.99 |
| 10/16/2026 15:30 | 12 | 255.99 |
| 10/16/2026 15:30 | 200 | 255.99 |
| 10/16/2026 15:30 | 3 | 255.96 |
| 10/16/2026 15:30 | 7 | 255.96 |
| 10/16/2026 15:30 | 60 | 255.57 |
| 10/16/2026 15:30 | 100 | 255.57 |
| 10/16/2026 15:30 | 100 | 255.58 |
| 10/16/2026 15:30 | 40 | 255.59 |
| 10/16/2026 15:30 | 80 | 255.64 |
| 10/16/2026 15:30 | 1 | 255.95 |
| 10/16/2026 15:30 | 7 | 255.80 |
| 10/16/2026 15:30 | 1 | 255.785 |
| 10/16/2026 15:30 | 1 | 255.785 |
| 10/16/2026 15:30 | 2 | 255.62 |
| 10/16/2026 15:30 | 2 | 255.62 |
| 10/16/2026 15:30 | 5 | 255.59 |
| 10/16/2026 15:30 | 2 | 255.59 |
| 10/16/2026 15:30 | 2 | 255.59 |
| 10/16/2026 15:30 | 5 | 255.60 |
| 10/16/2026 15:30 | 20 | 255.70 |
| 10/16/2026 15:30 | 9 | 255.90 |
| 10/16/2026 15:30 | 6 | 255.87 |
| 10/16/2026 15:30 | 59 | 255.85 |
| 10/16/2026 15:30 | 4 | 255.82 |
| 10/16/2026 15:30 | 2 | 255.80 |
| 10/16/2026 15:30 | 1 | 255.74 |
| 10/16/2026 15:30 | 9 | 255.45 |
| 10/16/2026 15:30 | 1 | 255.46 |
| 10/16/2026 15:30 | 34 | 255.465 |
| 10/16/2026 15:30 | 52 | 255.49 |
| 10/16/2026 15:30 | 19 | 255.57 |
| 10/16/2026 15:30 | 11 | 255.57 |
| 10/16/2026 15:30 | 1 | 255.55 |
| 10/16/2026 15:30 | 2 | 255.52 |
| 10/16/2026 15:30 | 12 | 255.50 |
| 10/16/2026 15:30 | 88 | 255.50 |
| 10/16/2026 15:30 | 18 | 255.50 |
| 10/16/2026 15:30 | 100 | 255.49 |
| 10/16/2026 15:30 | 1 | 255.46 |
| 10/16/2026 15:30 | 1 | 255.50 |
| 10/16/2026 15:30 | 1593 | 255.50 |
| 10/16/2026 15:30 | 1 | 255.50 |
| 10/16/2026 15:30 | 100 | 255.47 |
| 10/16/2026 15:30 | 10 | 255.47 |
| 10/16/2026 15:30 | 1 | 255.50 |
| 10/16/2026 15:30 | 13 | 255.31 |
| 10/16/2026 15:30 | 6 | 255.48 |
| 10/16/2026 15:30 | 11 | 255.46 |
| 10/16/2026 15:30 | 15 | 255.40 |
| 10/16/2026 15:30 | 10 | 255.27 |
| 10/16/2026 15:30 | 8 | 255.34 |
| 10/16/2026 15:30 | 30 | 255.30 |
| 10/16/2026 15:30 | 5 | 255.25 |
| 10/16/2026 15:30 | 13 | 255.22 |
| 10/16/2026 15:30 | 1 | 254.94 |
| 10/16/2026 15:30 | 68 | 254.94 |
| 10/16/2026 15:30 | 17 | 255.00 |
| 10/16/2026 15:30 | 14 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.04 |
| 10/16/2026 15:30 | 5 | 254.96 |
| 10/16/2026 15:30 | 32 | 255.04 |
| 10/16/2026 15:30 | 14 | 255.04 |
| 10/16/2026 15:30 | 4 | 255.04 |
| 10/16/2026 15:30 | 5 | 255.23 |
| 10/16/2026 15:30 | 10 | 255.20 |
| 10/16/2026 15:30 | 16 | 255.05 |
| 10/16/2026 15:30 | 32 | 255.05 |
| 10/16/2026 15:30 | 1 | 255.20 |
| 10/16/2026 15:30 | 2 | 255.18 |
| 10/16/2026 15:30 | 4 | 255.10 |
| 10/16/2026 15:30 | 4 | 255.05 |
| 10/16/2026 15:30 | 1 | 255.03 |
| 10/16/2026 15:30 | 32 | 254.91 |
| 10/16/2026 15:30 | 34 | 254.91 |
| 10/16/2026 15:30 | 1 | 255.02 |
| 10/16/2026 15:30 | 2 | 255.02 |
| 10/16/2026 15:30 | 1 | 255.01 |
| 10/16/2026 15:30 | 20 | 255.01 |
| 10/16/2026 15:30 | 15 | 255.01 |
| 10/16/2026 15:30 | 35 | 255.01 |
| 10/16/2026 15:30 | 34 | 254.82 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 50 | 255.00 |
| 10/16/2026 15:30 | 60 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 24 | 255.00 |
| 10/16/2026 15:30 | 20 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 20 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 20 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 332 | 255.00 |
| 10/16/2026 15:30 | 400 | 254.91 |
| 10/16/2026 15:30 | 613 | 255.00 |
| 10/16/2026 15:30 | 500 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 9 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 45 | 255.00 |
| 10/16/2026 15:30 | 6 | 255.00 |
| 10/16/2026 15:30 | 65 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 6 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 35 | 255.00 |
| 10/16/2026 15:30 | 12 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 6 | 255.00 |
| 10/16/2026 15:30 | 4 | 255.00 |
| 10/16/2026 15:30 | 4 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 40 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 31 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 20 | 255.00 |
| 10/16/2026 15:30 | 97 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 45 | 255.00 |
| 10/16/2026 15:30 | 50 | 255.00 |
| 10/16/2026 15:30 | 16 | 255.00 |
| 10/16/2026 15:30 | 28 | 255.00 |
| 10/16/2026 15:30 | 4 | 255.00 |
| 10/16/2026 15:30 | 6 | 255.00 |
| 10/16/2026 15:30 | 250 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 36 | 255.00 |
| 10/16/2026 15:30 | 240 | 254.91 |
| 10/16/2026 15:30 | 360 | 254.91 |
| 10/16/2026 15:30 | 21 | 255.00 |
| 10/16/2026 15:30 | 320 | 254.91 |
| 10/16/2026 15:30 | 25 | 255.00 |
| 10/16/2026 15:30 | 218 | 255.00 |
| 10/16/2026 15:30 | 49 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 300 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 4 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 4 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 100 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 90 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 25 | 255.00 |
| 10/16/2026 15:30 | 30 | 255.00 |
| 10/16/2026 15:30 | 40 | 255.00 |
| 10/16/2026 15:30 | 30 | 255.00 |
| 10/16/2026 15:30 | 11 | 255.00 |
| 10/16/2026 15:30 | 5 | 255.00 |
| 10/16/2026 15:30 | 25 | 255.00 |
| 10/16/2026 15:30 | 9 | 255.00 |
| 10/16/2026 15:30 | 11 | 255.00 |
| 10/16/2026 15:30 | 48 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 60 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 15 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 47 | 255.00 |
| 10/16/2026 15:30 | 9 | 255.00 |
| 10/16/2026 15:30 | 52 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 41 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 110 | 255.00 |
| 10/16/2026 15:30 | 9 | 255.00 |
| 10/16/2026 15:30 | 10 | 255.00 |
| 10/16/2026 15:30 | 3 | 255.00 |
| 10/16/2026 15:30 | 20 | 255.00 |
| 10/16/2026 15:30 | 15 | 255.00 |
| 10/16/2026 15:30 | 50 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 60 | 255.00 |
| 10/16/2026 15:30 | 1 | 255.00 |
| 10/16/2026 15:30 | 2 | 255.00 |
| 10/16/2026 15:30 | 1 | 254.99 |
| 10/16/2026 15:30 | 17 | 254.99 |
| 10/16/2026 15:30 | 10 | 254.94 |
| 10/16/2026 15:30 | 10 | 254.94 |
| 10/16/2026 15:30 | 1 | 254.94 |
| 10/16/2026 15:30 | 98 | 254.91 |
| 10/16/2026 15:30 | 5 | 254.91 |
| 10/16/2026 15:30 | 217 | 254.91 |
| 10/16/2026 15:30 | 5 | 254.90 |
| 10/16/2026 15:30 | 2 | 254.44 |
| 10/16/2026 15:30 | 160 | 254.58 |
| 10/16/2026 15:30 | 40 | 254.62 |
| 10/16/2026 15:30 | 1 | 254.62 |
| 10/16/2026 15:30 | 1 | 254.62 |
| 10/16/2026 15:30 | 1 | 254.62 |
| 10/16/2026 15:30 | 5 | 254.665 |
| 10/16/2026 15:30 | 10 | 254.61 |
| 10/16/2026 15:30 | 16 | 254.61 |
| 10/16/2026 15:30 | 20 | 254.61 |
| 10/16/2026 15:30 | 8 | 254.60 |
| 10/16/2026 15:30 | 36 | 254.60 |
| 10/16/2026 15:30 | 36 | 254.60 |
| 10/16/2026 15:30 | 20 | 254.60 |
| 10/16/2026 15:30 | 320 | 254.34 |
| 10/16/2026 15:30 | 19 | 254.35 |
| 10/16/2026 15:30 | 10 | 254.36 |
| 10/16/2026 15:30 | 26 | 254.44 |
| 10/16/2026 15:30 | 1 | 254.83 |
| 10/16/2026 15:30 | 19 | 254.66 |
| 10/16/2026 15:30 | 320 | 254.34 |
| 10/16/2026 15:30 | 12 | 254.36 |
| 10/16/2026 15:30 | 1 | 254.36 |
| 10/16/2026 15:30 | 3 | 254.36 |
| 10/16/2026 15:30 | 100 | 254.70 |
| 10/16/2026 15:30 | 4 | 254.72 |
| 10/16/2026 15:30 | 4 | 254.64 |
| 10/16/2026 15:30 | 1 | 254.54 |
| 10/16/2026 15:30 | 10 | 254.54 |
| 10/16/2026 15:30 | 1 | 254.60 |
| 10/16/2026 15:30 | 5 | 254.66 |
| 10/16/2026 15:30 | 2 | 254.67 |
| 10/16/2026 15:30 | 40 | 254.70 |
| 10/16/2026 15:30 | 25 | 254.79 |
| 10/16/2026 15:30 | 25 | 254.79 |
| 10/16/2026 15:30 | 25 | 254.79 |
| 10/16/2026 15:30 | 80 | 254.79 |
| 10/16/2026 15:30 | 200 | 254.70 |
| 10/16/2026 15:30 | 6 | 254.70 |
| 10/16/2026 15:30 | 100 | 254.73 |
| 10/16/2026 15:30 | 121514 | 254.97 |
| 10/16/2026 15:30 | 74 | 254.67 |
| 10/16/2026 15:30 | 100 | 254.67 |
| 10/16/2026 15:30 | 66 | 254.98 |
| 10/16/2026 15:30 | 2 | 254.99 |
| 10/16/2026 15:30 | 2 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 1 | 254.98 |
| 10/16/2026 15:30 | 1 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 8 | 254.99 |
| 10/16/2026 15:30 | 8 | 254.98 |
| 10/16/2026 15:30 | 100 | 254.98 |
| 10/16/2026 15:30 | 48 | 254.98 |
| 10/16/2026 15:30 | 1 | 254.98 |
| 10/16/2026 15:30 | 233 | 254.98 |
| 10/16/2026 15:30 | 245 | 254.99 |
| 10/16/2026 15:30 | 2 | 254.99 |
| 10/16/2026 15:30 | 49 | 254.99 |
| 10/16/2026 15:30 | 49 | 254.98 |
| 10/16/2026 15:30 | 2 | 254.98 |
| 10/16/2026 15:30 | 70 | 254.98 |
| 10/16/2026 15:30 | 30 | 254.98 |
| 10/16/2026 15:30 | 70 | 254.98 |
| 10/16/2026 15:30 | 10 | 254.98 |
| 10/16/2026 15:30 | 304 | 254.98 |
| 10/16/2026 15:29 | 1 | 254.98 |
| 10/16/2026 15:29 | 233 | 254.98 |
| 10/16/2026 15:29 | 207 | 254.86 |
| 10/16/2026 15:29 | 204 | 254.85 |
| 10/16/2026 15:29 | 91 | 254.84 |
| 10/16/2026 15:29 | 116 | 254.84 |
| 10/16/2026 15:29 | 207 | 254.83 |
| 10/16/2026 15:29 | 3 | 254.96 |
| 10/16/2026 15:29 | 175 | 254.96 |
| 10/16/2026 15:29 | 64 | 254.96 |
| 10/16/2026 15:29 | 4 | 254.66 |
| 10/16/2026 15:29 | 6 | 254.87 |
| 10/16/2026 15:29 | 40 | 254.87 |
| 10/16/2026 15:29 | 24 | 254.91 |
| 10/16/2026 15:29 | 16 | 254.91 |
| 10/16/2026 15:29 | 2 | 254.56 |
| 10/16/2026 15:29 | 100 | 254.96 |
| 10/16/2026 15:29 | 31 | 254.96 |
| 10/16/2026 15:29 | 19 | 254.95 |
| 10/16/2026 15:29 | 40 | 254.91 |
| 10/16/2026 15:29 | 10 | 254.87 |
| 10/16/2026 15:29 | 3 | 254.48 |
| 10/16/2026 15:29 | 1 | 254.89 |
| 10/16/2026 15:27 | 25 | 254.63 |
| 10/16/2026 15:27 | 286 | 254.63 |
| 10/16/2026 15:27 | 10 | 254.60 |
| 10/16/2026 15:27 | 15 | 254.57 |
| 10/16/2026 15:27 | 3 | 254.32 |
| 10/16/2026 15:26 | 3 | 254.05 |
| 10/16/2026 15:26 | 1 | 254.06 |
| 10/16/2026 15:26 | 25 | 254.20 |
| 10/16/2026 15:25 | 10 | 254.20 |
| 10/16/2026 15:25 | 25 | 254.68 |
| 10/16/2026 15:25 | 20 | 254.30 |
| 10/16/2026 15:24 | 8 | 254.44 |
| 10/16/2026 15:24 | 1 | 254.44 |
| 10/16/2026 15:24 | 1 | 254.44 |
| 10/16/2026 15:23 | 1 | 254.55 |
| 10/16/2026 15:23 | 2 | 254.60 |
| 10/16/2026 15:22 | 1 | 254.68 |
| 10/16/2026 15:21 | 3 | 254.66 |
| 10/16/2026 15:19 | 190 | 254.82 |
| 10/16/2026 15:19 | 23 | 254.82 |
| 10/16/2026 15:19 | 80 | 254.81 |
| 10/16/2026 15:19 | 100 | 254.80 |
| 10/16/2026 15:19 | 10 | 254.65 |
| 10/16/2026 15:19 | 100 | 254.65 |
| 10/16/2026 15:19 | 85 | 254.65 |
| 10/16/2026 15:19 | 15 | 254.65 |
| 10/16/2026 15:18 | 10 | 254.78 |
| 10/16/2026 15:17 | 2 | 254.65 |
| 10/16/2026 15:17 | 20 | 254.65 |
| 10/16/2026 15:17 | 42 | 254.65 |
| 10/16/2026 15:17 | 126 | 254.65 |
| 10/16/2026 15:17 | 10 | 254.51 |
| 10/16/2026 15:17 | 1 | 254.53 |
| 10/16/2026 15:17 | 1 | 254.53 |
| 10/16/2026 15:16 | 1 | 254.63 |
| 10/16/2026 15:15 | 1 | 254.59 |
| 10/16/2026 15:15 | 1 | 254.59 |
| 10/16/2026 15:15 | 1 | 254.59 |
| 10/16/2026 15:14 | 1 | 254.59 |
| 10/16/2026 15:14 | 1 | 254.59 |
| 10/16/2026 15:13 | 1 | 254.57 |
| 10/16/2026 15:13 | 1 | 254.60 |
| 10/16/2026 15:12 | 1 | 254.57 |
| 10/16/2026 15:12 | 1 | 254.57 |
| 10/16/2026 15:12 | 1 | 254.54 |
| 10/16/2026 15:12 | 365 | 254.53 |
| 10/16/2026 15:12 | 2 | 254.53 |
| 10/16/2026 15:12 | 4 | 254.50 |
| 10/16/2026 15:12 | 4 | 254.50 |
| 10/16/2026 15:12 | 4 | 254.50 |
| 10/16/2026 15:12 | 1 | 254.50 |
| 10/16/2026 15:11 | 1 | 254.50 |
| 10/16/2026 15:11 | 132 | 254.50 |
| 10/16/2026 15:11 | 1 | 254.50 |
| 10/16/2026 15:10 | 6 | 254.37 |
| 10/16/2026 15:07 | 1 | 254.42 |
| 10/16/2026 15:07 | 1 | 254.42 |
| 10/16/2026 15:06 | 2 | 254.37 |
| 10/16/2026 15:06 | 8 | 254.60 |
| 10/16/2026 15:06 | 19 | 254.59 |
| 10/16/2026 15:06 | 6 | 254.54 |
| 10/16/2026 15:06 | 7 | 254.45 |
| 10/16/2026 15:05 | 3 | 254.45 |
| 10/16/2026 15:02 | 9 | 254.56 |
| 10/16/2026 15:02 | 1 | 254.50 |
| 10/16/2026 15:02 | 3 | 254.50 |
| 10/16/2026 15:00 | 4 | 254.35 |
| 10/16/2026 14:59 | 271 | 254.45 |
| 10/16/2026 14:59 | 19 | 254.44 |
| 10/16/2026 14:59 | 329 | 254.44 |
| 10/16/2026 14:59 | 19 | 254.42 |
| 10/16/2026 14:58 | 19 | 254.45 |
| 10/16/2026 14:58 | 217 | 254.45 |
| 10/16/2026 14:58 | 19 | 254.43 |
| 10/16/2026 14:56 | 17 | 254.41 |
| 10/16/2026 14:56 | 19 | 254.40 |
| 10/16/2026 14:56 | 41 | 254.40 |
| 10/16/2026 14:52 | 29 | 254.45 |
| 10/16/2026 14:52 | 286 | 254.45 |
| 10/16/2026 14:52 | 10 | 254.44 |
| 10/16/2026 14:52 | 19 | 254.38 |
| 10/16/2026 14:52 | 59 | 254.25 |
| 10/16/2026 14:52 | 306 | 254.23 |
| 10/16/2026 14:52 | 279 | 254.22 |
| 10/16/2026 14:52 | 6 | 254.23 |
| 10/16/2026 14:52 | 18 | 254.20 |
| 10/16/2026 14:52 | 1 | 254.20 |
| 10/16/2026 14:51 | 2 | 254.20 |
| 10/16/2026 14:51 | 297 | 254.20 |
| 10/16/2026 14:49 | 1 | 254.25 |
| 10/16/2026 14:48 | 3 | 254.20 |
| 10/16/2026 14:48 | 10 | 254.20 |
| 10/16/2026 14:48 | 289 | 254.20 |
| 10/16/2026 14:48 | 10 | 254.14 |
| 10/16/2026 14:46 | 1 | 254.16 |
| 10/16/2026 14:46 | 68 | 254.12 |
| 10/16/2026 14:46 | 206 | 254.12 |
| 10/16/2026 14:46 | 68 | 254.11 |
| 10/16/2026 14:40 | 10 | 254.14 |
| 10/16/2026 14:40 | 366 | 254.14 |
| 10/16/2026 14:40 | 10 | 254.12 |
| 10/16/2026 14:36 | 1 | 253.99 |
| 10/16/2026 14:31 | 159 | 254.12 |
| 10/16/2026 14:31 | 83 | 254.12 |
| 10/16/2026 14:31 | 100 | 254.10 |
| 10/16/2026 14:31 | 19 | 254.10 |
| 10/16/2026 14:31 | 40 | 254.10 |
| 10/16/2026 14:28 | 11 | 253.55 |
| 10/16/2026 14:27 | 9 | 253.55 |
| 10/16/2026 14:25 | 6 | 253.79 |
| 10/16/2026 14:24 | 30 | 254.00 |
| 10/16/2026 14:24 | 30 | 254.00 |
| 10/16/2026 14:21 | 10 | 254.00 |
| 10/16/2026 14:21 | 200 | 253.98 |
| 10/16/2026 14:21 | 176 | 253.99 |
| 10/16/2026 14:21 | 100 | 253.97 |
| 10/16/2026 14:21 | 100 | 253.92 |
| 10/16/2026 14:20 | 10 | 253.78 |
| 10/16/2026 14:20 | 324 | 253.78 |
| 10/16/2026 14:20 | 10 | 253.65 |
| 10/16/2026 14:15 | 10 | 253.38 |
| 10/16/2026 14:10 | 180 | 253.73 |
| 10/16/2026 14:10 | 104 | 253.73 |
| 10/16/2026 14:10 | 140 | 253.72 |
| 10/16/2026 14:10 | 40 | 253.68 |
| 10/16/2026 14:06 | 4 | 253.53 |
| 10/16/2026 14:06 | 80 | 253.69 |
| 10/16/2026 14:06 | 303 | 253.69 |
| 10/16/2026 14:06 | 80 | 253.68 |
| 10/16/2026 14:06 | 100 | 253.70 |
| 10/16/2026 14:06 | 100 | 253.69 |
| 10/16/2026 14:06 | 20 | 253.70 |
| 10/16/2026 14:06 | 80 | 253.70 |
| 10/16/2026 14:06 | 100 | 253.70 |
| 10/16/2026 14:06 | 100 | 253.69 |
| 10/16/2026 14:05 | 110 | 253.60 |
| 10/16/2026 14:05 | 160 | 253.60 |
| 10/16/2026 14:05 | 100 | 253.58 |
| 10/16/2026 14:05 | 10 | 253.53 |
| 10/16/2026 13:57 | 4 | 253.51 |
| 10/16/2026 13:57 | 4 | 253.51 |
| 10/16/2026 13:57 | 4 | 253.51 |
| 10/16/2026 13:50 | 14 | 253.54 |
| 10/16/2026 13:46 | 81 | 253.50 |
| 10/16/2026 13:45 | 46 | 253.50 |
| 10/16/2026 13:44 | 85 | 253.54 |
| 10/16/2026 13:44 | 142 | 253.54 |
| 10/16/2026 13:44 | 99 | 253.53 |
| 10/16/2026 13:44 | 1 | 253.53 |
| 10/16/2026 13:44 | 5 | 253.50 |
| 10/16/2026 13:42 | 4 | 253.30 |
| 10/16/2026 13:39 | 5 | 253.30 |
| 10/16/2026 13:36 | 260 | 253.62 |
| 10/16/2026 13:34 | 50 | 253.73 |
| 10/16/2026 13:34 | 121 | 253.70 |
| 10/16/2026 13:34 | 87 | 253.70 |
| 10/16/2026 13:34 | 5 | 253.69 |
| 10/16/2026 13:34 | 19 | 253.68 |
| 10/16/2026 13:34 | 97 | 253.68 |
| 10/16/2026 13:34 | 3 | 253.68 |
| 10/16/2026 13:33 | 50 | 253.70 |
| 10/16/2026 13:33 | 40 | 253.70 |
| 10/16/2026 13:33 | 10 | 253.64 |
| 10/16/2026 13:33 | 2 | 253.52 |
| 10/16/2026 13:33 | 4 | 253.52 |
| 10/16/2026 13:33 | 4 | 253.52 |
| 10/16/2026 13:33 | 88 | 253.63 |
| 10/16/2026 13:33 | 276 | 253.63 |
| 10/16/2026 13:33 | 88 | 253.60 |
| 10/16/2026 13:33 | 12 | 253.60 |
| 10/16/2026 13:31 | 5 | 253.65 |
| 10/16/2026 13:31 | 20 | 253.65 |
| 10/16/2026 13:27 | 10 | 253.80 |
| 10/16/2026 13:19 | 20 | 253.50 |
| 10/16/2026 13:19 | 21 | 253.50 |
| 10/16/2026 13:19 | 19 | 253.50 |
| 10/16/2026 13:19 | 40 | 253.50 |
| 10/16/2026 13:19 | 40 | 253.50 |
| 10/16/2026 13:19 | 257 | 253.49 |
| 10/16/2026 13:19 | 100 | 253.48 |
| 10/16/2026 13:19 | 210 | 253.48 |
| 10/16/2026 13:19 | 80 | 253.47 |
| 10/16/2026 13:19 | 20 | 253.38 |
| 10/16/2026 13:18 | 40 | 253.50 |
| 10/16/2026 13:18 | 40 | 253.50 |
| 10/16/2026 13:18 | 242 | 253.49 |
| 10/16/2026 13:18 | 40 | 253.50 |
| 10/16/2026 13:18 | 32 | 253.50 |
| 10/16/2026 13:18 | 19 | 253.48 |
| 10/16/2026 13:18 | 19 | 253.41 |
| 10/16/2026 13:18 | 203 | 253.48 |
| 10/16/2026 13:18 | 19 | 253.46 |
| 10/16/2026 13:17 | 48 | 253.47 |
| 10/16/2026 13:17 | 48 | 253.48 |
| 10/16/2026 13:17 | 258 | 253.49 |
| 10/16/2026 13:17 | 48 | 253.48 |
| 10/16/2026 13:17 | 32 | 253.48 |
| 10/16/2026 13:17 | 20 | 253.41 |
| 10/16/2026 13:16 | 8 | 253.50 |
| 10/16/2026 13:16 | 80 | 253.49 |
| 10/16/2026 13:16 | 213 | 253.49 |
| 10/16/2026 13:16 | 80 | 253.48 |
| 10/16/2026 13:16 | 10 | 253.42 |
| 10/16/2026 13:16 | 3 | 253.66 |
| 10/16/2026 13:16 | 40 | 253.66 |
| 10/16/2026 13:16 | 7 | 253.66 |
| 10/16/2026 13:15 | 2 | 253.66 |
| 10/16/2026 13:15 | 47 | 253.73 |
| 10/16/2026 13:15 | 49 | 253.73 |
| 10/16/2026 13:15 | 4 | 253.73 |
| 10/16/2026 13:07 | 3 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 4 | 254.02 |
| 10/16/2026 13:07 | 40 | 254.02 |
| 10/16/2026 13:05 | 38 | 254.28 |
| 10/16/2026 13:05 | 12 | 254.28 |
| 10/16/2026 13:05 | 50 | 254.28 |
| 10/16/2026 13:05 | 38 | 254.27 |
| 10/16/2026 13:05 | 62 | 254.27 |
| 10/16/2026 13:05 | 38 | 254.27 |
| 10/16/2026 13:05 | 15 | 254.27 |
| 10/16/2026 13:05 | 297 | 254.27 |
| 10/16/2026 13:05 | 15 | 254.22 |
| 10/16/2026 13:05 | 50 | 254.22 |
| 10/16/2026 13:05 | 35 | 254.22 |
| 10/16/2026 13:05 | 15 | 254.16 |
| 10/16/2026 13:05 | 83 | 254.22 |
| 10/16/2026 13:05 | 220 | 254.25 |
| 10/16/2026 13:05 | 11 | 254.25 |
| 10/16/2026 13:05 | 100 | 254.23 |
| 10/16/2026 13:05 | 10 | 254.22 |
| 10/16/2026 13:05 | 100 | 254.21 |
| 10/16/2026 13:05 | 10 | 254.12 |
| 10/16/2026 13:02 | 4 | 253.75 |
| 10/16/2026 13:02 | 4 | 253.86 |
| 10/16/2026 13:02 | 4 | 253.86 |
| 10/16/2026 13:02 | 4 | 253.86 |
| 10/16/2026 13:02 | 4 | 253.86 |
| 10/16/2026 13:02 | 4 | 253.97 |
| 10/16/2026 13:02 | 4 | 253.97 |
| 10/16/2026 13:02 | 4 | 253.97 |
| 10/16/2026 13:01 | 4 | 253.86 |
| 10/16/2026 13:01 | 4 | 253.86 |
| 10/16/2026 13:01 | 4 | 253.97 |
| 10/16/2026 13:01 | 4 | 253.97 |
| 10/16/2026 13:01 | 4 | 253.97 |
| 10/16/2026 13:00 | 7 | 254.00 |
| 10/16/2026 13:00 | 15 | 253.97 |
| 10/16/2026 13:00 | 1 | 253.90 |
| 10/16/2026 13:00 | 11 | 253.90 |
| 10/16/2026 13:00 | 4 | 253.89 |
| 10/16/2026 13:00 | 1 | 253.90 |
| 10/16/2026 13:00 | 7 | 253.90 |
| 10/16/2026 13:00 | 11 | 253.89 |
| 10/16/2026 13:00 | 7 | 253.89 |
| 10/16/2026 13:00 | 10 | 253.92 |
| 10/16/2026 13:00 | 1 | 254.01 |
| 10/16/2026 13:00 | 2 | 254.00 |
| 10/16/2026 13:00 | 1 | 254.00 |
| 10/16/2026 13:00 | 11 | 253.94 |
| 10/16/2026 13:00 | 11 | 253.83 |
| 10/16/2026 13:00 | 3 | 253.66 |
| 10/16/2026 13:00 | 8 | 253.66 |
| 10/16/2026 13:00 | 40 | 253.67 |
| 10/16/2026 13:00 | 40 | 253.67 |
| 10/16/2026 13:00 | 20 | 253.66 |
| 10/16/2026 13:00 | 20 | 253.66 |
| 10/16/2026 13:00 | 8 | 253.66 |
| 10/16/2026 13:00 | 32 | 253.67 |
| 10/16/2026 13:00 | 8 | 253.67 |
| 10/16/2026 13:00 | 40 | 253.67 |
| 10/16/2026 13:00 | 12 | 253.66 |
| 10/16/2026 13:00 | 28 | 253.66 |
| 10/16/2026 13:00 | 4 | 253.66 |
| 10/16/2026 13:00 | 40 | 253.67 |
| 10/16/2026 13:00 | 40 | 253.67 |
| 10/16/2026 13:00 | 8 | 253.66 |
| 10/16/2026 13:00 | 37 | 253.66 |
| 10/16/2026 13:00 | 3 | 253.66 |
| 10/16/2026 13:00 | 37 | 253.66 |
| 10/16/2026 13:00 | 3 | 253.69 |
| 10/16/2026 13:00 | 8 | 253.69 |
| 10/16/2026 13:00 | 40 | 253.66 |
| 10/16/2026 13:00 | 19 | 253.66 |
| 10/16/2026 13:00 | 197 | 253.00 |
| 10/16/2026 13:00 | 1 | 253.00 |
| 10/16/2026 13:00 | 10 | 253.00 |
| 10/16/2026 13:00 | 2 | 252.90 |
| 10/16/2026 13:00 | 1 | 252.53 |
| 10/16/2026 13:00 | 9 | 252.49 |
| 10/16/2026 13:00 | 34 | 252.08 |
| 10/16/2026 13:00 | 1 | 252.16 |
| 10/16/2026 13:00 | 10 | 252.23 |
| 10/16/2026 13:00 | 80 | 252.26 |
| 10/16/2026 13:00 | 10 | 252.31 |
| 10/16/2026 13:00 | 10 | 252.50 |
| 10/16/2026 13:00 | 10 | 252.38 |
| 10/16/2026 13:00 | 4 | 252.37 |
| 10/16/2026 12:51 | 9 | 252.19 |
| 10/16/2026 12:51 | 10 | 252.35 |
| 10/16/2026 12:48 | 10 | 252.50 |
| 10/16/2026 12:48 | 35 | 252.50 |
| 10/16/2026 12:48 | 10 | 252.52 |
| 10/16/2026 12:48 | 4 | 252.60 |
| 10/16/2026 12:44 | 4 | 252.68 |
| 10/16/2026 12:43 | 30 | 252.79 |
| 10/16/2026 12:43 | 10 | 252.71 |
| 10/16/2026 12:43 | 10 | 252.68 |
| 10/16/2026 12:41 | 9 | 252.50 |
| 10/16/2026 12:41 | 1 | 252.50 |
| 10/16/2026 12:41 | 10 | 252.50 |
| 10/16/2026 12:41 | 10 | 252.59 |
| 10/16/2026 12:28 | 10 | 252.39 |
| 10/16/2026 12:28 | 4 | 252.44 |
| 10/16/2026 12:27 | 1 | 252.35 |
| 10/16/2026 12:27 | 43 | 252.35 |
| 10/16/2026 12:27 | 20 | 252.37 |
| 10/16/2026 12:27 | 8 | 252.41 |
| 10/16/2026 12:27 | 10 | 252.46 |
| 10/16/2026 12:27 | 19 | 252.47 |
| 10/16/2026 12:27 | 49 | 252.30 |
| 10/16/2026 12:27 | 52 | 252.25 |
| 10/16/2026 12:27 | 48 | 252.25 |
| 10/16/2026 12:14 | 3 | 252.12 |
| 10/16/2026 12:00 | 5 | 252.30 |
| 10/16/2026 12:00 | 5 | 252.10 |
| 10/16/2026 11:58 | 1 | 252.10 |
| 10/16/2026 11:57 | 1 | 252.10 |
| 10/16/2026 11:56 | 10 | 252.38 |
| 10/16/2026 11:52 | 10 | 252.30 |
| 10/16/2026 11:52 | 6 | 252.52 |
| 10/16/2026 11:41 | 6 | 252.28 |
| 10/16/2026 11:40 | 2 | 252.50 |
| 10/16/2026 11:36 | 4 | 252.39 |
| 10/16/2026 11:35 | 34 | 252.67 |
| 10/16/2026 11:35 | 10 | 252.66 |
| 10/16/2026 11:33 | 70 | 252.52 |
| 10/16/2026 11:22 | 30 | 252.57 |
| 10/16/2026 11:22 | 20 | 252.55 |
| 10/16/2026 11:22 | 10 | 252.36 |
| 10/16/2026 11:17 | 10 | 252.69 |
| 10/16/2026 11:16 | 67 | 252.74 |
| 10/16/2026 11:16 | 10 | 252.69 |
| 10/16/2026 11:15 | 3 | 252.58 |
| 10/16/2026 11:15 | 19 | 252.58 |
| 10/16/2026 11:15 | 19 | 252.58 |
| 10/16/2026 11:15 | 61 | 252.51 |
| 10/16/2026 11:09 | 2 | 252.40 |
| 10/16/2026 11:06 | 19 | 252.58 |
| 10/16/2026 11:02 | 40 | 252.26 |
| 10/16/2026 11:02 | 100 | 252.26 |
| 10/16/2026 11:02 | 100 | 252.27 |
| 10/16/2026 11:02 | 4 | 252.46 |
| 10/16/2026 11:00 | 33 | 252.03 |
| 10/16/2026 10:55 | 2 | 252.26 |
| 10/16/2026 10:52 | 77 | 252.51 |
| 10/16/2026 10:52 | 10 | 252.29 |
| 10/16/2026 10:40 | 16 | 252.02 |
| 10/16/2026 10:40 | 4 | 252.05 |
| 10/16/2026 10:39 | 3 | 252.05 |
| 10/16/2026 10:35 | 1 | 251.86 |
| 10/16/2026 10:29 | 5 | 252.10 |
| 10/16/2026 10:28 | 9 | 252.67 |
| 10/16/2026 10:28 | 10 | 252.67 |
| 10/16/2026 10:20 | 10 | 252.28 |
| 10/16/2026 10:19 | 8 | 252.41 |
| 10/16/2026 10:19 | 5 | 252.41 |
| 10/16/2026 10:19 | 3 | 252.41 |
| 10/16/2026 10:17 | 16 | 252.89 |
| 10/16/2026 10:17 | 10 | 252.55 |
| 10/16/2026 10:15 | 1 | 252.40 |
| 10/16/2026 10:13 | 23 | 252.84 |
| 10/16/2026 10:13 | 10 | 252.55 |
| 10/16/2026 10:12 | 6 | 252.28 |
| 10/16/2026 10:10 | 1 | 252.33 |
| 10/16/2026 10:08 | 21 | 252.86 |
| 10/16/2026 10:08 | 19 | 252.84 |
| 10/16/2026 10:08 | 10 | 252.55 |
| 10/16/2026 10:05 | 1 | 252.12 |
| 10/16/2026 10:05 | 10 | 252.23 |
| 10/16/2026 10:05 | 19 | 252.16 |
| 10/16/2026 10:05 | 10 | 251.92 |
| 10/16/2026 10:04 | 10 | 251.61 |
| 10/16/2026 10:04 | 48 | 251.53 |
| 10/16/2026 10:00 | 34 | 251.10 |
| 10/16/2026 10:00 | 100 | 251.14 |
| 10/16/2026 10:00 | 100 | 251.19 |
| 10/16/2026 10:00 | 10 | 251.22 |