Adobe Rg
ADBE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
320.13
+2.61 ( +0.82% )
320.11
80
320.22
120
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 16:58 1 320.16
11/28/2025 16:58 31 320.20
11/28/2025 16:56 27 320.10
11/28/2025 16:56 1 320.10
11/28/2025 16:56 32 320.20
11/28/2025 16:56 1 320.10
11/28/2025 16:55 10 320.19