Large gap with delayed quotes
|
Last quote
08/28/2026
-
22:00:00
|
Bid
08/31/2026 -
12:57:55
|
Bid Volume |
Ask
08/31/2026 -
12:57:55
|
Ask Volume |
|---|---|---|---|---|
|
291.52
+2.37
(
+0.82% )
|
288.30
|
40 |
289.95
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 12:56 | 35 | 289.27 |
| 08/31/2026 12:48 | 1 | 289.25 |
| 08/31/2026 12:38 | 10 | 288.98 |
| 08/31/2026 12:38 | 5 | 288.98 |
| 08/31/2026 12:38 | 10 | 288.95 |
| 08/31/2026 12:26 | 2 | 288.76 |
| 08/31/2026 12:20 | 1 | 288.80 |
| 08/31/2026 12:19 | 2 | 288.80 |
| 08/31/2026 12:05 | 2 | 288.82 |
| 08/31/2026 12:05 | 26 | 289.00 |
| 08/31/2026 12:05 | 34 | 289.00 |
| 08/31/2026 12:05 | 6 | 289.00 |
| 08/31/2026 12:05 | 100 | 288.98 |
| 08/31/2026 11:54 | 10 | 289.00 |
| 08/31/2026 11:53 | 8 | 288.99 |
| 08/31/2026 11:53 | 200 | 289.00 |
| 08/31/2026 11:53 | 26 | 288.83 |
| 08/31/2026 11:50 | 10 | 288.31 |
| 08/31/2026 11:50 | 5 | 288.34 |
| 08/31/2026 11:50 | 30 | 288.55 |
| 08/31/2026 11:50 | 5 | 288.56 |
| 08/31/2026 11:50 | 4 | 288.70 |
| 08/31/2026 11:50 | 6 | 288.70 |
| 08/31/2026 11:46 | 1 | 288.36 |
| 08/31/2026 11:44 | 8 | 288.11 |
| 08/31/2026 11:21 | 3 | 287.63 |
| 08/31/2026 11:19 | 1 | 288.36 |
| 08/31/2026 11:19 | 2 | 288.12 |
| 08/31/2026 11:13 | 27 | 287.63 |
| 08/31/2026 11:07 | 10 | 287.85 |
| 08/31/2026 11:03 | 10 | 288.00 |
| 08/31/2026 11:03 | 16 | 287.99 |
| 08/31/2026 11:03 | 5 | 287.97 |
| 08/31/2026 11:01 | 1 | 287.97 |
| 08/31/2026 11:00 | 6 | 288.00 |
| 08/31/2026 11:00 | 4 | 287.76 |
| 08/31/2026 11:00 | 3 | 288.01 |
| 08/31/2026 11:00 | 7 | 288.01 |
| 08/31/2026 11:00 | 6 | 287.76 |
| 08/31/2026 10:49 | 10 | 288.36 |
| 08/31/2026 10:49 | 10 | 288.36 |
| 08/31/2026 10:49 | 5 | 288.36 |
| 08/31/2026 10:49 | 10 | 288.39 |
| 08/31/2026 10:49 | 10 | 288.43 |
| 08/31/2026 10:49 | 40 | 288.36 |
| 08/31/2026 10:48 | 7 | 288.49 |
| 08/31/2026 10:44 | 2 | 287.99 |
| 08/31/2026 10:44 | 2 | 288.00 |
| 08/31/2026 10:30 | 5 | 287.62 |
| 08/31/2026 10:30 | 5 | 287.64 |
| 08/31/2026 10:25 | 30 | 287.38 |
| 08/31/2026 10:25 | 10 | 287.39 |
| 08/31/2026 10:25 | 5 | 287.50 |
| 08/31/2026 10:25 | 10 | 287.63 |
| 08/31/2026 10:25 | 5 | 287.64 |
| 08/31/2026 10:20 | 10 | 287.54 |
| 08/31/2026 10:16 | 3 | 287.57 |
| 08/31/2026 10:11 | 5 | 287.16 |
| 08/31/2026 10:11 | 15 | 287.22 |
| 08/31/2026 10:08 | 4 | 287.24 |
| 08/31/2026 10:08 | 5 | 287.60 |
| 08/31/2026 10:08 | 5 | 287.60 |
| 08/31/2026 10:08 | 25 | 287.50 |
| 08/31/2026 10:08 | 5 | 287.67 |
| 08/31/2026 10:08 | 5 | 287.67 |
| 08/31/2026 10:08 | 5 | 287.67 |
| 08/31/2026 10:08 | 25 | 287.48 |
| 08/31/2026 10:08 | 117 | 287.50 |
| 08/31/2026 10:08 | 80 | 287.50 |
| 08/31/2026 10:08 | 15 | 287.55 |
| 08/31/2026 10:08 | 15 | 287.62 |
| 08/31/2026 10:08 | 30 | 287.67 |
| 08/31/2026 10:06 | 1 | 287.63 |
| 08/31/2026 10:05 | 31 | 287.60 |
| 08/31/2026 10:05 | 5 | 287.71 |
| 08/31/2026 10:05 | 80 | 287.72 |
| 08/31/2026 10:05 | 30 | 287.83 |
| 08/31/2026 10:02 | 35 | 287.70 |
| 08/31/2026 10:01 | 25 | 288.25 |
| 08/31/2026 10:01 | 7 | 288.26 |
| 08/31/2026 10:00 | 10 | 288.20 |