Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
259.21
+17.77
(
+7.36% )
|
259.12
|
360 |
259.17
|
320 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 19:59 | 11 | 261.82 |
| 05/29/2026 19:59 | 9 | 261.83 |
| 05/29/2026 19:59 | 9 | 261.93 |
| 05/29/2026 19:59 | 2 | 261.7303 |
| 05/29/2026 19:59 | 3 | 261.98 |
| 05/29/2026 19:59 | 40 | 261.7055 |
| 05/29/2026 19:59 | 3 | 261.7303 |
| 05/29/2026 19:59 | 2 | 261.93 |
| 05/29/2026 19:58 | 15 | 261.9462 |
| 05/29/2026 19:58 | 2 | 261.81 |
| 05/29/2026 19:58 | 0 | 261.85 |
| 05/29/2026 19:58 | 75 | 261.961 |
| 05/29/2026 19:58 | 20 | 261.977 |
| 05/29/2026 19:57 | 8 | 261.89 |
| 05/29/2026 19:57 | 30 | 261.66 |
| 05/29/2026 19:57 | 5 | 261.8144 |
| 05/29/2026 19:57 | 5 | 261.76 |
| 05/29/2026 19:57 | 5 | 261.80 |
| 05/29/2026 19:57 | 15 | 261.76 |
| 05/29/2026 19:57 | 0 | 261.85 |
| 05/29/2026 19:57 | 1 | 261.89 |
| 05/29/2026 19:57 | 8 | 262.00 |
| 05/29/2026 19:57 | 20 | 261.88 |
| 05/29/2026 19:56 | 14 | 261.80 |
| 05/29/2026 19:56 | 20 | 261.85 |
| 05/29/2026 19:56 | 20 | 261.80 |
| 05/29/2026 19:56 | 5 | 261.80 |
| 05/29/2026 19:56 | 1 | 261.80 |
| 05/29/2026 19:56 | 8 | 261.88 |
| 05/29/2026 19:56 | 1 | 261.80 |
| 05/29/2026 19:56 | 35 | 261.80 |
| 05/29/2026 19:56 | 4 | 261.88 |
| 05/29/2026 19:56 | 1 | 261.85 |
| 05/29/2026 19:56 | 40 | 261.85 |
| 05/29/2026 19:56 | 35 | 261.8019 |
| 05/29/2026 19:55 | 4 | 261.895 |
| 05/29/2026 19:55 | 8 | 261.80 |
| 05/29/2026 19:55 | 13 | 261.80 |
| 05/29/2026 19:55 | 2 | 261.79 |
| 05/29/2026 19:55 | 20 | 261.90 |
| 05/29/2026 19:55 | 6 | 261.90 |