Adobe Rg
ADBE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 22:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
251.67
+10.99 ( +4.57% )
251.61
1,320
251.65
120
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/15/2026 22:00 1 251.17
10/15/2026 22:00 � 251.67
10/15/2026 22:00 919000 251.67
10/15/2026 22:00 100 251.58
10/15/2026 21:59 1 251.65
10/15/2026 21:59 30 251.61
10/15/2026 21:59 673 251.65
10/15/2026 21:59 19 251.65
10/15/2026 21:59 256 251.65
10/15/2026 21:59 20 251.64
10/15/2026 21:59 30 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 669 251.62
10/15/2026 21:59 36 251.65
10/15/2026 21:59 16 251.63
10/15/2026 21:59 515 251.61
10/15/2026 21:59 207 251.61
10/15/2026 21:59 595 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 141 251.62
10/15/2026 21:59 80 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 1357 251.62
10/15/2026 21:59 40 251.63
10/15/2026 21:59 80 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 5 251.65
10/15/2026 21:59 19 251.64
10/15/2026 21:59 16 251.63
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.65
10/15/2026 21:59 10 251.66
10/15/2026 21:59 30 251.65
10/15/2026 21:59 13 251.66
10/15/2026 21:59 27 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 13 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 60 251.65
10/15/2026 21:59 100 251.65
10/15/2026 21:59 80 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 198 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 22 251.62
10/15/2026 21:59 98 251.63
10/15/2026 21:59 2 251.63
10/15/2026 21:59 348 251.64
10/15/2026 21:59 10 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 309 251.64
10/15/2026 21:59 517 251.64
10/15/2026 21:59 7 251.64
10/15/2026 21:59 309 251.65
10/15/2026 21:59 14 251.65
10/15/2026 21:59 819 251.65
10/15/2026 21:59 833 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 20 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 10 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 1310 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 50 251.64
10/15/2026 21:59 11 251.65
10/15/2026 21:59 29 251.65
10/15/2026 21:59 11 251.65
10/15/2026 21:59 29 251.66
10/15/2026 21:59 40 251.67
10/15/2026 21:59 51 251.65
10/15/2026 21:59 29 251.65
10/15/2026 21:59 5 251.68
10/15/2026 21:59 154 251.67
10/15/2026 21:59 24 251.67
10/15/2026 21:59 16 251.67
10/15/2026 21:59 64 251.67
10/15/2026 21:59 280 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 425 251.66
10/15/2026 21:59 41 251.65
10/15/2026 21:59 50 251.65
10/15/2026 21:59 40 251.63
10/15/2026 21:59 40 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 136 251.66
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 24 251.65
10/15/2026 21:59 136 251.65
10/15/2026 21:59 10 251.62
10/15/2026 21:59 40 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 534 251.61
10/15/2026 21:59 6 251.58
10/15/2026 21:59 80 251.61
10/15/2026 21:59 40 251.57
10/15/2026 21:59 40 251.57
10/15/2026 21:59 1 251.58
10/15/2026 21:59 36 251.58
10/15/2026 21:59 40 251.58
10/15/2026 21:59 1 251.58
10/15/2026 21:59 320 251.60
10/15/2026 21:59 320 251.60
10/15/2026 21:59 68 251.61
10/15/2026 21:59 1 251.58
10/15/2026 21:59 11 251.59
10/15/2026 21:59 50 251.64
10/15/2026 21:59 40 251.66
10/15/2026 21:59 21 251.66
10/15/2026 21:59 19 251.66
10/15/2026 21:59 41 251.67
10/15/2026 21:59 39 251.67
10/15/2026 21:59 18 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 2 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 60 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.695
10/15/2026 21:59 35 251.71
10/15/2026 21:59 85 251.71
10/15/2026 21:59 5 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 23 251.68
10/15/2026 21:59 12 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 15 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 55 251.71
10/15/2026 21:59 33 251.67
10/15/2026 21:59 3 251.67
10/15/2026 21:59 40 251.70
10/15/2026 21:59 4 251.67
10/15/2026 21:59 40 251.71
10/15/2026 21:59 21 251.71
10/15/2026 21:59 80 251.71
10/15/2026 21:59 20 251.70
10/15/2026 21:59 4 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 26 251.71
10/15/2026 21:59 100 251.67
10/15/2026 21:59 100 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 40 251.71
10/15/2026 21:59 34 251.71
10/15/2026 21:59 6 251.71
10/15/2026 21:59 4 251.695
10/15/2026 21:59 76 251.69
10/15/2026 21:59 6 251.67
10/15/2026 21:59 9 251.67
10/15/2026 21:59 40 251.695
10/15/2026 21:59 40 251.71
10/15/2026 21:59 69 251.68
10/15/2026 21:59 24 251.71
10/15/2026 21:59 16 251.695
10/15/2026 21:59 201 251.67
10/15/2026 21:59 100 251.68
10/15/2026 21:59 1 251.67
10/15/2026 21:59 135 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 120 251.67
10/15/2026 21:59 100 251.68
10/15/2026 21:59 30 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 1 251.72
10/15/2026 21:59 12 251.72
10/15/2026 21:59 1 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 70 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 5 251.71
10/15/2026 21:59 80 251.71
10/15/2026 21:59 15 251.71
10/15/2026 21:59 25 251.71
10/15/2026 21:59 27 251.695
10/15/2026 21:59 100 251.69
10/15/2026 21:59 33 251.69
10/15/2026 21:59 7 251.69
10/15/2026 21:59 37 251.69
10/15/2026 21:59 37 251.69
10/15/2026 21:59 15 251.72
10/15/2026 21:59 25 251.72
10/15/2026 21:59 5 251.73
10/15/2026 21:59 1 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 25 251.72
10/15/2026 21:59 29 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 40 251.70
10/15/2026 21:59 12 251.72
10/15/2026 21:59 19 251.72
10/15/2026 21:59 4 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 37 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 3 251.70
10/15/2026 21:59 40 251.725
10/15/2026 21:59 15 251.72
10/15/2026 21:59 25 251.72
10/15/2026 21:59 22 251.725
10/15/2026 21:59 12 251.725
10/15/2026 21:59 3 251.725
10/15/2026 21:59 25 251.72
10/15/2026 21:59 1 251.70
10/15/2026 21:59 36 251.70
10/15/2026 21:59 80 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 4 251.71
10/15/2026 21:59 1 251.73
10/15/2026 21:59 35 251.71
10/15/2026 21:59 87 251.74
10/15/2026 21:59 32 251.73
10/15/2026 21:59 40 251.73
10/15/2026 21:59 1 251.71
10/15/2026 21:59 16 251.73
10/15/2026 21:59 12 251.73
10/15/2026 21:59 28 251.72
10/15/2026 21:59 26 251.72
10/15/2026 21:59 26 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 120 251.72
10/15/2026 21:59 15 251.70
10/15/2026 21:59 40 251.72
10/15/2026 21:59 80 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 1 251.69
10/15/2026 21:59 1 251.72
10/15/2026 21:59 39 251.72
10/15/2026 21:59 1 251.71
10/15/2026 21:59 79 251.71
10/15/2026 21:59 2 251.68
10/15/2026 21:59 40 251.71
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 80 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 4 251.67
10/15/2026 21:59 40 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 726 251.69
10/15/2026 21:59 14 251.73
10/15/2026 21:59 40 251.72
10/15/2026 21:59 20 251.69
10/15/2026 21:59 1 251.715
10/15/2026 21:59 40 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 400 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 140 251.72
10/15/2026 21:59 1 251.72
10/15/2026 21:59 50 251.72
10/15/2026 21:59 36 251.72
10/15/2026 21:59 15 251.75
10/15/2026 21:59 25 251.74
10/15/2026 21:59 12 251.75
10/15/2026 21:59 40 251.73
10/15/2026 21:59 1 251.71
10/15/2026 21:59 3 251.73
10/15/2026 21:59 34 251.73
10/15/2026 21:59 3 251.71
10/15/2026 21:59 40 251.73
10/15/2026 21:59 9 251.71
10/15/2026 21:59 18 251.73
10/15/2026 21:59 142 251.73
10/15/2026 21:59 15 251.73
10/15/2026 21:59 25 251.72
10/15/2026 21:59 18 251.69
10/15/2026 21:59 6 251.69
10/15/2026 21:59 40 251.70
10/15/2026 21:59 94 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 198 251.71
10/15/2026 21:59 198 251.71
10/15/2026 21:59 25 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 21 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 24 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 4 251.69
10/15/2026 21:59 7 251.69
10/15/2026 21:59 33 251.69
10/15/2026 21:59 14 251.69
10/15/2026 21:59 35 251.66
10/15/2026 21:59 13 251.66
10/15/2026 21:59 21 251.67
10/15/2026 21:59 39 251.675
10/15/2026 21:59 3 251.69
10/15/2026 21:59 1 251.675
10/15/2026 21:59 40 251.69
10/15/2026 21:59 10 251.69
10/15/2026 21:59 19 251.67
10/15/2026 21:59 4 251.69
10/15/2026 21:59 47 251.70
10/15/2026 21:59 4 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 28 251.69
10/15/2026 21:59 72 251.69
10/15/2026 21:59 26 251.71
10/15/2026 21:59 54 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 61 251.71
10/15/2026 21:59 19 251.71
10/15/2026 21:59 6 251.71
10/15/2026 21:59 80 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 28 251.71
10/15/2026 21:59 16 251.70
10/15/2026 21:59 40 251.71
10/15/2026 21:59 8 251.71
10/15/2026 21:59 1 251.70
10/15/2026 21:59 25 251.70
10/15/2026 21:59 1 251.71
10/15/2026 21:59 3 251.71
10/15/2026 21:59 31 251.71
10/15/2026 21:59 1 251.71
10/15/2026 21:59 40 251.70
10/15/2026 21:59 26 251.685
10/15/2026 21:59 40 251.71
10/15/2026 21:59 28 251.71
10/15/2026 21:59 12 251.71
10/15/2026 21:59 6 251.70
10/15/2026 21:59 1 251.68
10/15/2026 21:59 47 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 12 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 20 251.69
10/15/2026 21:59 20 251.71
10/15/2026 21:59 7 251.71
10/15/2026 21:59 3 251.71
10/15/2026 21:59 55 251.71
10/15/2026 21:59 8 251.70
10/15/2026 21:59 2 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 15 251.71
10/15/2026 21:59 1 251.70
10/15/2026 21:59 30 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 31 251.685
10/15/2026 21:59 28 251.71
10/15/2026 21:59 12 251.71
10/15/2026 21:59 46 251.67
10/15/2026 21:59 567 251.67
10/15/2026 21:59 50 251.68
10/15/2026 21:59 19 251.68
10/15/2026 21:59 12 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 80 251.71
10/15/2026 21:59 10 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 20 251.71
10/15/2026 21:59 28 251.71
10/15/2026 21:59 3 251.71
10/15/2026 21:59 11 251.70
10/15/2026 21:59 26 251.69
10/15/2026 21:59 26 251.67
10/15/2026 21:59 3 251.69
10/15/2026 21:59 7 251.66
10/15/2026 21:59 4 251.66
10/15/2026 21:59 7 251.68
10/15/2026 21:59 10 251.685
10/15/2026 21:59 20 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 31 251.69
10/15/2026 21:59 5 251.69
10/15/2026 21:59 1 251.68
10/15/2026 21:59 32 251.68
10/15/2026 21:59 6 251.69
10/15/2026 21:59 414 251.69
10/15/2026 21:59 477 251.69
10/15/2026 21:59 28 251.71
10/15/2026 21:59 12 251.70
10/15/2026 21:59 20 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 5 251.71
10/15/2026 21:59 50 251.70
10/15/2026 21:59 19 251.70
10/15/2026 21:59 10 251.70
10/15/2026 21:59 20 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 79 251.70
10/15/2026 21:59 80 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 1 251.70
10/15/2026 21:59 1 251.69
10/15/2026 21:59 29 251.69
10/15/2026 21:59 25 251.68
10/15/2026 21:59 10 251.67
10/15/2026 21:59 5 251.69
10/15/2026 21:59 4 251.69
10/15/2026 21:59 1 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 14 251.68
10/15/2026 21:59 33 251.68
10/15/2026 21:59 7 251.68
10/15/2026 21:59 33 251.68
10/15/2026 21:59 7 251.68
10/15/2026 21:59 4 251.69
10/15/2026 21:59 3 251.70
10/15/2026 21:59 280 251.70
10/15/2026 21:59 20 251.70
10/15/2026 21:59 100 251.69
10/15/2026 21:59 7 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 36 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 7 251.69
10/15/2026 21:59 12 251.71
10/15/2026 21:59 7 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 1 251.70
10/15/2026 21:59 24 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 8 251.69
10/15/2026 21:59 20 251.69
10/15/2026 21:59 20 251.69
10/15/2026 21:59 7 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 240 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 34 251.69
10/15/2026 21:59 50 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 30 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 40 251.73
10/15/2026 21:59 3 251.73
10/15/2026 21:59 4 251.73
10/15/2026 21:59 9 251.73
10/15/2026 21:59 7 251.73
10/15/2026 21:59 7 251.73
10/15/2026 21:59 10 251.73
10/15/2026 21:59 42 251.71
10/15/2026 21:59 30 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 40 251.73
10/15/2026 21:59 80 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 28 251.71
10/15/2026 21:59 12 251.71
10/15/2026 21:59 8 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 10 251.70
10/15/2026 21:59 7 251.69
10/15/2026 21:59 5 251.66
10/15/2026 21:59 10 251.67
10/15/2026 21:59 29 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 3 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 78 251.68
10/15/2026 21:59 15 251.68
10/15/2026 21:59 25 251.68
10/15/2026 21:59 119 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 120 251.68
10/15/2026 21:59 22 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 17 251.68
10/15/2026 21:59 13 251.68
10/15/2026 21:59 485 251.68
10/15/2026 21:59 659 251.69
10/15/2026 21:59 40 251.705
10/15/2026 21:59 40 251.705
10/15/2026 21:59 44 251.69
10/15/2026 21:59 20 251.705
10/15/2026 21:59 80 251.705
10/15/2026 21:59 50 251.69
10/15/2026 21:59 44 251.71
10/15/2026 21:59 36 251.71
10/15/2026 21:59 4 251.71
10/15/2026 21:59 1191 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 23 251.69
10/15/2026 21:59 10 251.70
10/15/2026 21:59 10 251.72
10/15/2026 21:59 40 251.72
10/15/2026 21:59 53 251.72
10/15/2026 21:59 40 251.71
10/15/2026 21:59 30 251.71
10/15/2026 21:59 235 251.71
10/15/2026 21:59 65 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 100 251.71
10/15/2026 21:59 1 251.71
10/15/2026 21:59 3 251.71
10/15/2026 21:59 37 251.71
10/15/2026 21:59 21 251.695
10/15/2026 21:59 19 251.695
10/15/2026 21:59 3 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 13 251.71
10/15/2026 21:59 8 251.71
10/15/2026 21:59 38 251.70
10/15/2026 21:59 5 251.70
10/15/2026 21:59 7 251.70
10/15/2026 21:59 61 251.68
10/15/2026 21:59 1 251.71
10/15/2026 21:59 1 251.71
10/15/2026 21:59 1 251.71
10/15/2026 21:59 31 251.71
10/15/2026 21:59 25 251.71
10/15/2026 21:59 70 251.70
10/15/2026 21:59 5 251.67
10/15/2026 21:59 24 251.67
10/15/2026 21:59 39 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 48 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 43 251.68
10/15/2026 21:59 3 251.68
10/15/2026 21:59 39 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 30 251.68
10/15/2026 21:59 25 251.68
10/15/2026 21:59 80 251.655
10/15/2026 21:59 2 251.63
10/15/2026 21:59 40 251.655
10/15/2026 21:59 2 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 19 251.66
10/15/2026 21:59 18 251.66
10/15/2026 21:59 10 251.67
10/15/2026 21:59 20 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 7 251.67
10/15/2026 21:59 28 251.67
10/15/2026 21:59 2 251.67
10/15/2026 21:59 3 251.67
10/15/2026 21:59 15 251.68
10/15/2026 21:59 35 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 15 251.68
10/15/2026 21:59 25 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 40 251.67
10/15/2026 21:59 30 251.68
10/15/2026 21:59 30 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 480 251.67
10/15/2026 21:59 35 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 24 251.67
10/15/2026 21:59 50 251.66
10/15/2026 21:59 22 251.66
10/15/2026 21:59 378 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 23 251.66
10/15/2026 21:59 27 251.66
10/15/2026 21:59 40 251.63
10/15/2026 21:59 16 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 32 251.67
10/15/2026 21:59 50 251.66
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.66
10/15/2026 21:59 10 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 12 251.66
10/15/2026 21:59 2 251.66
10/15/2026 21:59 30 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 8 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 30 251.66
10/15/2026 21:59 11 251.61
10/15/2026 21:59 5 251.61
10/15/2026 21:59 2 251.61
10/15/2026 21:59 2 251.61
10/15/2026 21:59 12 251.61
10/15/2026 21:59 29 251.62
10/15/2026 21:59 26 251.60
10/15/2026 21:59 2 251.60
10/15/2026 21:59 18 251.60
10/15/2026 21:59 40 251.60
10/15/2026 21:59 36 251.60
10/15/2026 21:59 7 251.60
10/15/2026 21:59 30 251.60
10/15/2026 21:59 40 251.60
10/15/2026 21:59 40 251.60
10/15/2026 21:59 40 251.60
10/15/2026 21:59 5 251.60
10/15/2026 21:59 40 251.60
10/15/2026 21:59 100 251.61
10/15/2026 21:59 40 251.63
10/15/2026 21:59 40 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 20 251.61
10/15/2026 21:59 30 251.61
10/15/2026 21:59 20 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 15 251.61
10/15/2026 21:59 30 251.61
10/15/2026 21:59 40 251.62
10/15/2026 21:59 7 251.62
10/15/2026 21:59 20 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 29 251.64
10/15/2026 21:59 1 251.63
10/15/2026 21:59 33 251.63
10/15/2026 21:59 29 251.63
10/15/2026 21:59 23 251.62
10/15/2026 21:59 17 251.62
10/15/2026 21:59 7 251.62
10/15/2026 21:59 3 251.62
10/15/2026 21:59 20 251.62
10/15/2026 21:59 20 251.62
10/15/2026 21:59 497 251.62
10/15/2026 21:59 23 251.62
10/15/2026 21:59 40 251.64
10/15/2026 21:59 2 251.64
10/15/2026 21:59 40 251.65
10/15/2026 21:59 2 251.64
10/15/2026 21:59 4 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 80 251.64
10/15/2026 21:59 17 251.62
10/15/2026 21:59 16 251.61
10/15/2026 21:59 5 251.61
10/15/2026 21:59 23 251.61
10/15/2026 21:59 1 251.61
10/15/2026 21:59 11 251.61
10/15/2026 21:59 4 251.61
10/15/2026 21:59 40 251.63
10/15/2026 21:59 7 251.635
10/15/2026 21:59 32 251.65
10/15/2026 21:59 8 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 10 251.65
10/15/2026 21:59 30 251.65
10/15/2026 21:59 1 251.64
10/15/2026 21:59 100 251.64
10/15/2026 21:59 2 251.64
10/15/2026 21:59 10 251.62
10/15/2026 21:59 40 251.64
10/15/2026 21:59 4 251.65
10/15/2026 21:59 6 251.64
10/15/2026 21:59 4 251.64
10/15/2026 21:59 30 251.65
10/15/2026 21:59 40 251.64
10/15/2026 21:59 10 251.64
10/15/2026 21:59 16 251.64
10/15/2026 21:59 6 251.64
10/15/2026 21:59 6 251.63
10/15/2026 21:59 32 251.63
10/15/2026 21:59 300 251.62
10/15/2026 21:59 7 251.62
10/15/2026 21:59 5 251.62
10/15/2026 21:59 2 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 30 251.62
10/15/2026 21:59 2 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 24 251.62
10/15/2026 21:59 16 251.62
10/15/2026 21:59 4 251.62
10/15/2026 21:59 20 251.62
10/15/2026 21:59 10 251.63
10/15/2026 21:59 40 251.63
10/15/2026 21:59 9 251.63
10/15/2026 21:59 20 251.63
10/15/2026 21:59 4 251.63
10/15/2026 21:59 40 251.63
10/15/2026 21:59 16 251.63
10/15/2026 21:59 64 251.63
10/15/2026 21:59 40 251.63
10/15/2026 21:59 80 251.63
10/15/2026 21:59 66 251.63
10/15/2026 21:59 30 251.64
10/15/2026 21:59 90 251.64
10/15/2026 21:59 10 251.64
10/15/2026 21:59 8 251.63
10/15/2026 21:59 1 251.64
10/15/2026 21:59 5 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 1 251.64
10/15/2026 21:59 20 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 1 251.64
10/15/2026 21:59 320 251.65
10/15/2026 21:59 119 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 160 251.65
10/15/2026 21:59 160 251.65
10/15/2026 21:59 160 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 4 251.65
10/15/2026 21:59 11 251.65
10/15/2026 21:59 3 251.65
10/15/2026 21:59 35 251.65
10/15/2026 21:59 37 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 8 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.685
10/15/2026 21:59 20 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 2 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 8 251.66
10/15/2026 21:59 160 251.66
10/15/2026 21:59 36 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 29 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 2 251.66
10/15/2026 21:59 12 251.66
10/15/2026 21:59 6 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 40 251.67
10/15/2026 21:59 31 251.67
10/15/2026 21:59 10 251.685
10/15/2026 21:59 36 251.70
10/15/2026 21:59 64 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 70 251.70
10/15/2026 21:59 100 251.70
10/15/2026 21:59 64 251.70
10/15/2026 21:59 236 251.70
10/15/2026 21:59 2 251.70
10/15/2026 21:59 100 251.685
10/15/2026 21:59 10 251.69
10/15/2026 21:59 69 251.67
10/15/2026 21:59 84 251.67
10/15/2026 21:59 15 251.67
10/15/2026 21:59 1 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 300 251.69
10/15/2026 21:59 30 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 153 251.67
10/15/2026 21:59 108 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 67 251.67
10/15/2026 21:59 443 251.67
10/15/2026 21:59 153 251.67
10/15/2026 21:59 30 251.70
10/15/2026 21:59 100 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 8 251.67
10/15/2026 21:59 211 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 5 251.67
10/15/2026 21:59 20 251.67
10/15/2026 21:59 20 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 400 251.67
10/15/2026 21:59 184 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 4 251.67
10/15/2026 21:59 100 251.695
10/15/2026 21:59 1 251.695
10/15/2026 21:59 11 251.67
10/15/2026 21:59 100 251.69
10/15/2026 21:59 17 251.67
10/15/2026 21:59 16 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 7 251.67
10/15/2026 21:59 19 251.67
10/15/2026 21:59 8 251.67
10/15/2026 21:59 30 251.67
10/15/2026 21:59 19 251.67
10/15/2026 21:59 210 251.67
10/15/2026 21:59 90 251.67
10/15/2026 21:59 26 251.68
10/15/2026 21:59 14 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 212 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 15 251.68
10/15/2026 21:59 14 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 1 251.70
10/15/2026 21:59 30 251.69
10/15/2026 21:59 20 251.69
10/15/2026 21:59 3 251.69
10/15/2026 21:59 20 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 20 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 19 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 306 251.69
10/15/2026 21:59 17 251.69
10/15/2026 21:59 40 251.705
10/15/2026 21:59 1 251.69
10/15/2026 21:59 23 251.72
10/15/2026 21:59 1 251.72
10/15/2026 21:59 11 251.72
10/15/2026 21:59 40 251.705
10/15/2026 21:59 29 251.72
10/15/2026 21:59 11 251.71
10/15/2026 21:59 29 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 14 251.71
10/15/2026 21:59 40 251.71
10/15/2026 21:59 35 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 4 251.70
10/15/2026 21:59 4 251.70
10/15/2026 21:59 280 251.70
10/15/2026 21:59 37 251.70
10/15/2026 21:59 14 251.70
10/15/2026 21:59 27 251.70
10/15/2026 21:59 15 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 40 251.70
10/15/2026 21:59 32 251.70
10/15/2026 21:59 5 251.70
10/15/2026 21:59 3 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 6 251.70
10/15/2026 21:59 19 251.70
10/15/2026 21:59 15 251.70
10/15/2026 21:59 120 251.70
10/15/2026 21:59 80 251.70
10/15/2026 21:59 93 251.70
10/15/2026 21:59 21 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 5 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 51 251.69
10/15/2026 21:59 100 251.685
10/15/2026 21:59 58 251.685
10/15/2026 21:59 40 251.685
10/15/2026 21:59 2 251.685
10/15/2026 21:59 17 251.67
10/15/2026 21:59 20 251.67
10/15/2026 21:59 3 251.67
10/15/2026 21:59 21 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 41 251.67
10/15/2026 21:59 1 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 19 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 4 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 39 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 30 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 21 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 160 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 153 251.68
10/15/2026 21:59 115 251.68
10/15/2026 21:59 40 251.675
10/15/2026 21:59 5 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 58 251.68
10/15/2026 21:59 3 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 22 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 24 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 90 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 29 251.68
10/15/2026 21:59 120 251.68
10/15/2026 21:59 25 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 40 251.67
10/15/2026 21:59 2 251.67
10/15/2026 21:59 41 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 80 251.67
10/15/2026 21:59 80 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 5 251.67
10/15/2026 21:59 10 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 5 251.67
10/15/2026 21:59 5 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 13 251.67
10/15/2026 21:59 4 251.67
10/15/2026 21:59 23 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 25 251.67
10/15/2026 21:59 12 251.67
10/15/2026 21:59 18 251.67
10/15/2026 21:59 22 251.67
10/15/2026 21:59 18 251.67
10/15/2026 21:59 24 251.67
10/15/2026 21:59 78 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 100 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 100 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 28 251.66
10/15/2026 21:59 12 251.66
10/15/2026 21:59 68 251.66
10/15/2026 21:59 2 251.67
10/15/2026 21:59 7 251.65
10/15/2026 21:59 93 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 80 251.66
10/15/2026 21:59 36 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 52 251.66
10/15/2026 21:59 30 251.66
10/15/2026 21:59 68 251.66
10/15/2026 21:59 652 251.66
10/15/2026 21:59 15 251.66
10/15/2026 21:59 9 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 14 251.66
10/15/2026 21:59 98 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 6 251.66
10/15/2026 21:59 10 251.66
10/15/2026 21:59 2 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 40 251.645
10/15/2026 21:59 15 251.66
10/15/2026 21:59 2 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 1 251.63
10/15/2026 21:59 5 251.63
10/15/2026 21:59 2 251.65
10/15/2026 21:59 100 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 8 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 7 251.65
10/15/2026 21:59 5 251.65
10/15/2026 21:59 5 251.65
10/15/2026 21:59 30 251.64
10/15/2026 21:59 20 251.64
10/15/2026 21:59 490 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 65 251.65
10/15/2026 21:59 24 251.65
10/15/2026 21:59 100 251.65
10/15/2026 21:59 73 251.65
10/15/2026 21:59 5 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 30 251.64
10/15/2026 21:59 40 251.65
10/15/2026 21:59 438 251.65
10/15/2026 21:59 21 251.65
10/15/2026 21:59 50 251.65
10/15/2026 21:59 100 251.65
10/15/2026 21:59 50 251.66
10/15/2026 21:59 5 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 18 251.66
10/15/2026 21:59 2 251.65
10/15/2026 21:59 5 251.65
10/15/2026 21:59 5 251.65
10/15/2026 21:59 19 251.65
10/15/2026 21:59 20 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 71 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 144 251.64
10/15/2026 21:59 415 251.64
10/15/2026 21:59 38 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 9 251.67
10/15/2026 21:59 2 251.66
10/15/2026 21:59 31 251.67
10/15/2026 21:59 9 251.66
10/15/2026 21:59 16 251.66
10/15/2026 21:59 1 251.65
10/15/2026 21:59 2 251.65
10/15/2026 21:59 10 251.645
10/15/2026 21:59 1 251.64
10/15/2026 21:59 80 251.64
10/15/2026 21:59 40 251.63
10/15/2026 21:59 100 251.64
10/15/2026 21:59 7 251.62
10/15/2026 21:59 20 251.60
10/15/2026 21:59 40 251.61
10/15/2026 21:59 179 251.61
10/15/2026 21:59 20 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 80 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 2 251.61
10/15/2026 21:59 40 251.61
10/15/2026 21:59 23 251.63
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 26 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 80 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 40 251.62
10/15/2026 21:59 109 251.62
10/15/2026 21:59 11 251.62
10/15/2026 21:59 40 251.63
10/15/2026 21:59 13 251.63
10/15/2026 21:59 2 251.63
10/15/2026 21:59 25 251.63
10/15/2026 21:59 80 251.63
10/15/2026 21:59 40 251.63
10/15/2026 21:59 120 251.63
10/15/2026 21:59 80 251.63
10/15/2026 21:59 80 251.63
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 30 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 80 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 200 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 120 251.64
10/15/2026 21:59 40 251.64
10/15/2026 21:59 80 251.64
10/15/2026 21:59 30 251.65
10/15/2026 21:59 30 251.65
10/15/2026 21:59 80 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 80 251.65
10/15/2026 21:59 173 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 40 251.65
10/15/2026 21:59 4 251.65
10/15/2026 21:59 120 251.65
10/15/2026 21:59 1 251.65
10/15/2026 21:59 19 251.66
10/15/2026 21:59 17 251.66
10/15/2026 21:59 4 251.66
10/15/2026 21:59 100 251.66
10/15/2026 21:59 231 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 119 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 384 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 280 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 7 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 99 251.66
10/15/2026 21:59 20 251.68
10/15/2026 21:59 10 251.67
10/15/2026 21:59 11 251.67
10/15/2026 21:59 20 251.68
10/15/2026 21:59 100 251.675
10/15/2026 21:59 1 251.675
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.675
10/15/2026 21:59 4 251.67
10/15/2026 21:59 63 251.67
10/15/2026 21:59 4 251.68
10/15/2026 21:59 36 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 27 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 80 251.675
10/15/2026 21:59 1 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 40 251.66
10/15/2026 21:59 10 251.68
10/15/2026 21:59 30 251.68
10/15/2026 21:59 40 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 60 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 4 251.67
10/15/2026 21:59 7 251.67
10/15/2026 21:59 20 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 524 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.69
10/15/2026 21:59 69 251.69
10/15/2026 21:59 100 251.69
10/15/2026 21:59 39 251.69
10/15/2026 21:59 23 251.69
10/15/2026 21:59 22 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 50 251.68
10/15/2026 21:59 74 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 23 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 20 251.69
10/15/2026 21:59 80 251.69
10/15/2026 21:59 14 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 53 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 26 251.69
10/15/2026 21:59 14 251.69
10/15/2026 21:59 40 251.68
10/15/2026 21:59 30 251.67
10/15/2026 21:59 63 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 100 251.68
10/15/2026 21:59 2 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 1 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 38 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 21 251.68
10/15/2026 21:59 3 251.68
10/15/2026 21:59 126 251.68
10/15/2026 21:59 27 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 24 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 40 251.67
10/15/2026 21:59 1 251.68
10/15/2026 21:59 4 251.66
10/15/2026 21:59 40 251.67
10/15/2026 21:59 6 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 1 251.68
10/15/2026 21:59 21 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 17 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 1 251.675
10/15/2026 21:59 35 251.675
10/15/2026 21:59 62 251.68
10/15/2026 21:59 18 251.68
10/15/2026 21:59 120 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 21 251.68
10/15/2026 21:59 11 251.68
10/15/2026 21:59 120 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 7 251.68
10/15/2026 21:59 5 251.665
10/15/2026 21:59 23 251.68
10/15/2026 21:59 17 251.68
10/15/2026 21:59 120 251.68
10/15/2026 21:59 30 251.67
10/15/2026 21:59 23 251.67
10/15/2026 21:59 17 251.67
10/15/2026 21:59 10 251.665
10/15/2026 21:59 17 251.665
10/15/2026 21:59 40 251.66
10/15/2026 21:59 77 251.66
10/15/2026 21:59 60 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 66 251.66
10/15/2026 21:59 43 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 116 251.66
10/15/2026 21:59 4 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 39 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 39 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 30 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 80 251.66
10/15/2026 21:59 26 251.66
10/15/2026 21:59 14 251.66
10/15/2026 21:59 91 251.66
10/15/2026 21:59 29 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 4 251.66
10/15/2026 21:59 115 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 4 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 4 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 36 251.67
10/15/2026 21:59 17 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 45 251.67
10/15/2026 21:59 40 251.69
10/15/2026 21:59 155 251.67
10/15/2026 21:59 30 251.67
10/15/2026 21:59 1 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.67
10/15/2026 21:59 40 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 17 251.69
10/15/2026 21:59 40 251.68
10/15/2026 21:59 80 251.68
10/15/2026 21:59 11 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 42 251.68
10/15/2026 21:59 267 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 280 251.68
10/15/2026 21:59 20 251.68
10/15/2026 21:59 8 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 17 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 49 251.70
10/15/2026 21:59 100 251.70
10/15/2026 21:59 11 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 1 251.70
10/15/2026 21:59 3 251.67
10/15/2026 21:59 48 251.67
10/15/2026 21:59 159 251.67
10/15/2026 21:59 40 251.685
10/15/2026 21:59 70 251.69
10/15/2026 21:59 19 251.69
10/15/2026 21:59 21 251.69
10/15/2026 21:59 55 251.68
10/15/2026 21:59 10 251.68
10/15/2026 21:59 6 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 36 251.68
10/15/2026 21:59 12 251.68
10/15/2026 21:59 1152 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 40 251.69
10/15/2026 21:59 20 251.70
10/15/2026 21:59 20 251.70
10/15/2026 21:59 40 251.705
10/15/2026 21:59 16 251.70
10/15/2026 21:59 120 251.70
10/15/2026 21:59 120 251.70
10/15/2026 21:59 80 251.70
10/15/2026 21:59 19 251.70
10/15/2026 21:59 16 251.70
10/15/2026 21:59 40 251.69
10/15/2026 21:59 40 251.69
10/15/2026 21:59 36 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 6 251.69
10/15/2026 21:59 2 251.69
10/15/2026 21:59 1 251.69
10/15/2026 21:59 3 251.69
10/15/2026 21:59 36 251.69
10/15/2026 21:59 3 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 15 251.68
10/15/2026 21:59 7 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 95 251.67
10/15/2026 21:59 6 251.67
10/15/2026 21:59 6 251.68
10/15/2026 21:59 41 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 2 251.68
10/15/2026 21:59 4 251.68
10/15/2026 21:59 40 251.685
10/15/2026 21:59 53 251.68
10/15/2026 21:59 154 251.68
10/15/2026 21:59 39 251.67
10/15/2026 21:59 10 251.67
10/15/2026 21:59 36 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 16 251.68
10/15/2026 21:59 24 251.68
10/15/2026 21:59 40 251.68
10/15/2026 21:59 9 251.68
10/15/2026 21:59 31 251.68
10/15/2026 21:59 9 251.68
10/15/2026 21:59 1 251.67
10/15/2026 21:59 2 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 26 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 1 251.68
10/15/2026 21:59 132 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 104 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 20 251.66
10/15/2026 21:59 120 251.66
10/15/2026 21:59 2 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 6 251.66
10/15/2026 21:59 35 251.66
10/15/2026 21:59 40 251.66
10/15/2026 21:59 160 251.66
10/15/2026 21:59 1 251.66
10/15/2026 21:59 111 251.66
10/15/2026 21:59 100 251.67
10/15/2026 21:59 40 251.68
10/15/2026 21:59 5 251.68
10/15/2026 21:59 67 251.68
10/15/2026 21:59 33 251.68
10/15/2026 21:58 1 251.68
10/15/2026 21:58 6 251.68
10/15/2026 21:58 16 251.68
10/15/2026 21:58 1 251.66
10/15/2026 21:58 8 251.66
10/15/2026 21:58 30 251.67
10/15/2026 21:58 160 251.67
10/15/2026 21:58 17 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 801 251.67
10/15/2026 21:58 48 251.67
10/15/2026 21:58 1 251.685
10/15/2026 21:58 18 251.68
10/15/2026 21:58 22 251.68
10/15/2026 21:58 17 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 19 251.68
10/15/2026 21:58 1 251.68
10/15/2026 21:58 228 251.68
10/15/2026 21:58 160 251.69
10/15/2026 21:58 12 251.69
10/15/2026 21:58 14 251.70
10/15/2026 21:58 28 251.69
10/15/2026 21:58 40 251.71
10/15/2026 21:58 4 251.71
10/15/2026 21:58 1 251.70
10/15/2026 21:58 1 251.72
10/15/2026 21:58 6 251.72
10/15/2026 21:58 1 251.72
10/15/2026 21:58 1 251.72
10/15/2026 21:58 92 251.71
10/15/2026 21:58 8 251.71
10/15/2026 21:58 3 251.71
10/15/2026 21:58 10 251.71
10/15/2026 21:58 80 251.71
10/15/2026 21:58 7 251.71
10/15/2026 21:58 23 251.71
10/15/2026 21:58 40 251.71
10/15/2026 21:58 19 251.71
10/15/2026 21:58 40 251.71
10/15/2026 21:58 94 251.71
10/15/2026 21:58 40 251.71
10/15/2026 21:58 26 251.71
10/15/2026 21:58 13 251.71
10/15/2026 21:58 14 251.70
10/15/2026 21:58 13 251.70
10/15/2026 21:58 13 251.70
10/15/2026 21:58 16 251.70
10/15/2026 21:58 30 251.70
10/15/2026 21:58 20 251.70
10/15/2026 21:58 60 251.70
10/15/2026 21:58 1 251.70
10/15/2026 21:58 139 251.70
10/15/2026 21:58 40 251.70
10/15/2026 21:58 1 251.70
10/15/2026 21:58 40 251.70
10/15/2026 21:58 40 251.70
10/15/2026 21:58 3 251.685
10/15/2026 21:58 1 251.67
10/15/2026 21:58 22 251.68
10/15/2026 21:58 18 251.68
10/15/2026 21:58 7 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 13 251.68
10/15/2026 21:58 111 251.67
10/15/2026 21:58 23 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 119 251.67
10/15/2026 21:58 1 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 2 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 528 251.68
10/15/2026 21:58 9 251.68
10/15/2026 21:58 40 251.69
10/15/2026 21:58 1 251.70
10/15/2026 21:58 14 251.70
10/15/2026 21:58 6 251.70
10/15/2026 21:58 1 251.70
10/15/2026 21:58 33 251.70
10/15/2026 21:58 13 251.70
10/15/2026 21:58 5 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 2 251.68
10/15/2026 21:58 1 251.67
10/15/2026 21:58 17 251.67
10/15/2026 21:58 200 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 10 251.68
10/15/2026 21:58 3 251.68
10/15/2026 21:58 5 251.67
10/15/2026 21:58 1 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 18 251.67
10/15/2026 21:58 26 251.67
10/15/2026 21:58 200 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 14 251.66
10/15/2026 21:58 40 251.65
10/15/2026 21:58 13 251.65
10/15/2026 21:58 6 251.65
10/15/2026 21:58 39 251.65
10/15/2026 21:58 31 251.65
10/15/2026 21:58 125 251.65
10/15/2026 21:58 120 251.65
10/15/2026 21:58 29 251.65
10/15/2026 21:58 91 251.65
10/15/2026 21:58 155 251.65
10/15/2026 21:58 11 251.65
10/15/2026 21:58 120 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 21 251.65
10/15/2026 21:58 33 251.65
10/15/2026 21:58 66 251.65
10/15/2026 21:58 120 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 27 251.65
10/15/2026 21:58 20 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 14 251.65
10/15/2026 21:58 10 251.65
10/15/2026 21:58 14 251.65
10/15/2026 21:58 1 251.65
10/15/2026 21:58 41 251.65
10/15/2026 21:58 120 251.65
10/15/2026 21:58 40 251.66
10/15/2026 21:58 77 251.67
10/15/2026 21:58 3 251.67
10/15/2026 21:58 10 251.67
10/15/2026 21:58 13 251.66
10/15/2026 21:58 17 251.66
10/15/2026 21:58 29 251.65
10/15/2026 21:58 120 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 32 251.65
10/15/2026 21:58 30 251.65
10/15/2026 21:58 54 251.65
10/15/2026 21:58 4 251.65
10/15/2026 21:58 9 251.65
10/15/2026 21:58 4 251.65
10/15/2026 21:58 30 251.66
10/15/2026 21:58 160 251.66
10/15/2026 21:58 20 251.66
10/15/2026 21:58 80 251.67
10/15/2026 21:58 38 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 22 251.67
10/15/2026 21:58 18 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 142 251.67
10/15/2026 21:58 48 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 90 251.67
10/15/2026 21:58 30 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 72 251.67
10/15/2026 21:58 28 251.67
10/15/2026 21:58 732 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 10 251.67
10/15/2026 21:58 110 251.67
10/15/2026 21:58 101 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 364 251.67
10/15/2026 21:58 198 251.67
10/15/2026 21:58 20 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 4 251.67
10/15/2026 21:58 120 251.67
10/15/2026 21:58 4 251.67
10/15/2026 21:58 40 251.68
10/15/2026 21:58 1 251.69
10/15/2026 21:58 12 251.69
10/15/2026 21:58 1 251.67
10/15/2026 21:58 1 251.67
10/15/2026 21:58 10 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 80 251.68
10/15/2026 21:58 5 251.695
10/15/2026 21:58 14 251.70
10/15/2026 21:58 13 251.70
10/15/2026 21:58 13 251.69
10/15/2026 21:58 20 251.69
10/15/2026 21:58 80 251.69
10/15/2026 21:58 20 251.69
10/15/2026 21:58 440 251.70
10/15/2026 21:58 27 251.70
10/15/2026 21:58 19 251.70
10/15/2026 21:58 19 251.70
10/15/2026 21:58 1 251.70
10/15/2026 21:58 57 251.70
10/15/2026 21:58 2 251.70
10/15/2026 21:58 1 251.72
10/15/2026 21:58 16 251.72
10/15/2026 21:58 8 251.72
10/15/2026 21:58 2 251.72
10/15/2026 21:58 40 251.72
10/15/2026 21:58 1 251.72
10/15/2026 21:58 33 251.72
10/15/2026 21:58 24 251.71
10/15/2026 21:58 1 251.71
10/15/2026 21:58 7 251.71
10/15/2026 21:58 20 251.71
10/15/2026 21:58 13 251.71
10/15/2026 21:58 39 251.70
10/15/2026 21:58 100 251.70
10/15/2026 21:58 20 251.70
10/15/2026 21:58 20 251.70
10/15/2026 21:58 40 251.70
10/15/2026 21:58 2 251.71
10/15/2026 21:58 22 251.715
10/15/2026 21:58 18 251.715
10/15/2026 21:58 40 251.71
10/15/2026 21:58 40 251.71
10/15/2026 21:58 113 251.71
10/15/2026 21:58 87 251.71
10/15/2026 21:58 40 251.71
10/15/2026 21:58 33 251.71
10/15/2026 21:58 1 251.71
10/15/2026 21:58 6 251.71
10/15/2026 21:58 22 251.705
10/15/2026 21:58 40 251.705
10/15/2026 21:58 40 251.70
10/15/2026 21:58 58 251.70
10/15/2026 21:58 5 251.70
10/15/2026 21:58 13 251.70
10/15/2026 21:58 20 251.70
10/15/2026 21:58 40 251.70
10/15/2026 21:58 30 251.70
10/15/2026 21:58 82 251.69
10/15/2026 21:58 70 251.69
10/15/2026 21:58 141 251.69
10/15/2026 21:58 100 251.69
10/15/2026 21:58 100 251.69
10/15/2026 21:58 100 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 79 251.69
10/15/2026 21:58 60 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 100 251.69
10/15/2026 21:58 1 251.69
10/15/2026 21:58 1 251.69
10/15/2026 21:58 10 251.69
10/15/2026 21:58 35 251.69
10/15/2026 21:58 42 251.69
10/15/2026 21:58 5 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 130 251.69
10/15/2026 21:58 84 251.69
10/15/2026 21:58 16 251.69
10/15/2026 21:58 1 251.69
10/15/2026 21:58 14 251.68
10/15/2026 21:58 3 251.68
10/15/2026 21:58 4 251.68
10/15/2026 21:58 36 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 19 251.68
10/15/2026 21:58 463 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 104 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 80 251.68
10/15/2026 21:58 40 251.69
10/15/2026 21:58 100 251.69
10/15/2026 21:58 173 251.69
10/15/2026 21:58 5 251.69
10/15/2026 21:58 6 251.69
10/15/2026 21:58 110 251.69
10/15/2026 21:58 40 251.69
10/15/2026 21:58 10 251.68
10/15/2026 21:58 8 251.68
10/15/2026 21:58 2 251.68
10/15/2026 21:58 4 251.68
10/15/2026 21:58 2 251.68
10/15/2026 21:58 1 251.68
10/15/2026 21:58 7 251.68
10/15/2026 21:58 11 251.67
10/15/2026 21:58 100 251.675
10/15/2026 21:58 10 251.68
10/15/2026 21:58 40 251.67
10/15/2026 21:58 100 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 10 251.66
10/15/2026 21:58 3 251.66
10/15/2026 21:58 3 251.66
10/15/2026 21:58 300 251.65
10/15/2026 21:58 70 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 3 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 33 251.66
10/15/2026 21:58 13 251.66
10/15/2026 21:58 6 251.66
10/15/2026 21:58 61 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 36 251.66
10/15/2026 21:58 14 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 60 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 19 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 12 251.67
10/15/2026 21:58 2 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 39 251.67
10/15/2026 21:58 39 251.67
10/15/2026 21:58 80 251.66
10/15/2026 21:58 14 251.66
10/15/2026 21:58 14 251.65
10/15/2026 21:58 1 251.64
10/15/2026 21:58 19 251.64
10/15/2026 21:58 11 251.64
10/15/2026 21:58 20 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 32 251.66
10/15/2026 21:58 379 251.66
10/15/2026 21:58 128 251.66
10/15/2026 21:58 4 251.66
10/15/2026 21:58 28 251.66
10/15/2026 21:58 3 251.68
10/15/2026 21:58 80 251.675
10/15/2026 21:58 1 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 1 251.67
10/15/2026 21:58 21 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 30 251.66
10/15/2026 21:58 28 251.65
10/15/2026 21:58 2 251.65
10/15/2026 21:58 18 251.65
10/15/2026 21:58 170 251.64
10/15/2026 21:58 30 251.64
10/15/2026 21:58 10 251.64
10/15/2026 21:58 13 251.62
10/15/2026 21:58 5 251.62
10/15/2026 21:58 2 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 20 251.60
10/15/2026 21:58 40 251.60
10/15/2026 21:58 24 251.60
10/15/2026 21:58 16 251.60
10/15/2026 21:58 454 251.61
10/15/2026 21:58 170 251.61
10/15/2026 21:58 531 251.61
10/15/2026 21:58 17 251.61
10/15/2026 21:58 63 251.61
10/15/2026 21:58 40 251.61
10/15/2026 21:58 12 251.61
10/15/2026 21:58 59 251.62
10/15/2026 21:58 61 251.62
10/15/2026 21:58 99 251.62
10/15/2026 21:58 21 251.62
10/15/2026 21:58 40 251.62
10/15/2026 21:58 2 251.63
10/15/2026 21:58 1 251.64
10/15/2026 21:58 35 251.64
10/15/2026 21:58 5 251.64
10/15/2026 21:58 87 251.63
10/15/2026 21:58 33 251.63
10/15/2026 21:58 42 251.63
10/15/2026 21:58 106 251.63
10/15/2026 21:58 26 251.63
10/15/2026 21:58 28 251.63
10/15/2026 21:58 100 251.63
10/15/2026 21:58 38 251.63
10/15/2026 21:58 28 251.63
10/15/2026 21:58 20 251.63
10/15/2026 21:58 12 251.63
10/15/2026 21:58 6 251.63
10/15/2026 21:58 160 251.63
10/15/2026 21:58 163 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 18 251.63
10/15/2026 21:58 12 251.64
10/15/2026 21:58 40 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 20 251.65
10/15/2026 21:58 1 251.65
10/15/2026 21:58 19 251.65
10/15/2026 21:58 13 251.65
10/15/2026 21:58 5 251.64
10/15/2026 21:58 35 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 8 251.64
10/15/2026 21:58 16 251.64
10/15/2026 21:58 16 251.64
10/15/2026 21:58 3 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 36 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 39 251.64
10/15/2026 21:58 11 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 2 251.63
10/15/2026 21:58 38 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 12 251.63
10/15/2026 21:58 55 251.63
10/15/2026 21:58 40 251.62
10/15/2026 21:58 44 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 36 251.63
10/15/2026 21:58 4 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 4 251.63
10/15/2026 21:58 36 251.63
10/15/2026 21:58 4 251.63
10/15/2026 21:58 1 251.64
10/15/2026 21:58 10 251.64
10/15/2026 21:58 10 251.64
10/15/2026 21:58 80 251.64
10/15/2026 21:58 19 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 19 251.64
10/15/2026 21:58 285 251.64
10/15/2026 21:58 160 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 28 251.64
10/15/2026 21:58 40 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 10 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 4 251.66
10/15/2026 21:58 36 251.66
10/15/2026 21:58 4 251.66
10/15/2026 21:58 36 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 2 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 120 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 20 251.66
10/15/2026 21:58 12 251.66
10/15/2026 21:58 10 251.65
10/15/2026 21:58 200 251.65
10/15/2026 21:58 28 251.65
10/15/2026 21:58 30 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 28 251.65
10/15/2026 21:58 39 251.65
10/15/2026 21:58 20 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 11 251.64
10/15/2026 21:58 39 251.64
10/15/2026 21:58 12 251.63
10/15/2026 21:58 1 251.62
10/15/2026 21:58 12 251.62
10/15/2026 21:58 111 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 120 251.62
10/15/2026 21:58 100 251.61
10/15/2026 21:58 10 251.61
10/15/2026 21:58 10 251.60
10/15/2026 21:58 18 251.60
10/15/2026 21:58 18 251.60
10/15/2026 21:58 10 251.60
10/15/2026 21:58 12 251.60
10/15/2026 21:58 28 251.60
10/15/2026 21:58 52 251.60
10/15/2026 21:58 1 251.60
10/15/2026 21:58 11 251.61
10/15/2026 21:58 80 251.61
10/15/2026 21:58 4 251.61
10/15/2026 21:58 25 251.62
10/15/2026 21:58 40 251.62
10/15/2026 21:58 30 251.63
10/15/2026 21:58 31 251.63
10/15/2026 21:58 37 251.63
10/15/2026 21:58 15 251.63
10/15/2026 21:58 53 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 20 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 80 251.63
10/15/2026 21:58 80 251.63
10/15/2026 21:58 28 251.64
10/15/2026 21:58 12 251.64
10/15/2026 21:58 29 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 160 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 19 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 19 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 4 251.64
10/15/2026 21:58 3 251.64
10/15/2026 21:58 4 251.64
10/15/2026 21:58 20 251.65
10/15/2026 21:58 39 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 10 251.65
10/15/2026 21:58 80 251.66
10/15/2026 21:58 40 251.655
10/15/2026 21:58 30 251.66
10/15/2026 21:58 10 251.66
10/15/2026 21:58 80 251.655
10/15/2026 21:58 40 251.65
10/15/2026 21:58 10 251.65
10/15/2026 21:58 1 251.66
10/15/2026 21:58 49 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 62 251.66
10/15/2026 21:58 208 251.66
10/15/2026 21:58 100 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 1 251.66
10/15/2026 21:58 20 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 80 251.66
10/15/2026 21:58 198 251.66
10/15/2026 21:58 30 251.66
10/15/2026 21:58 36 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 81 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 66 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 56 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 62 251.67
10/15/2026 21:58 114 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 8 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 1 251.67
10/15/2026 21:58 109 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 4 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 80 251.67
10/15/2026 21:58 40 251.68
10/15/2026 21:58 1 251.69
10/15/2026 21:58 39 251.68
10/15/2026 21:58 29 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 9 251.68
10/15/2026 21:58 29 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 27 251.68
10/15/2026 21:58 1 251.68
10/15/2026 21:58 1 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 20 251.68
10/15/2026 21:58 60 251.68
10/15/2026 21:58 29 251.68
10/15/2026 21:58 50 251.68
10/15/2026 21:58 40 251.69
10/15/2026 21:58 2 251.68
10/15/2026 21:58 40 251.68
10/15/2026 21:58 11 251.68
10/15/2026 21:58 40 251.67
10/15/2026 21:58 22 251.67
10/15/2026 21:58 50 251.67
10/15/2026 21:58 37 251.67
10/15/2026 21:58 10 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 28 251.67
10/15/2026 21:58 73 251.67
10/15/2026 21:58 14 251.67
10/15/2026 21:58 13 251.67
10/15/2026 21:58 10 251.67
10/15/2026 21:58 11 251.67
10/15/2026 21:58 19 251.67
10/15/2026 21:58 60 251.67
10/15/2026 21:58 80 251.67
10/15/2026 21:58 40 251.68
10/15/2026 21:58 61 251.69
10/15/2026 21:58 19 251.69
10/15/2026 21:58 19 251.68
10/15/2026 21:58 60 251.68
10/15/2026 21:58 40 251.685
10/15/2026 21:58 30 251.69
10/15/2026 21:58 5 251.69
10/15/2026 21:58 400 251.69
10/15/2026 21:58 510 251.69
10/15/2026 21:58 90 251.69
10/15/2026 21:58 10 251.68
10/15/2026 21:58 39 251.67
10/15/2026 21:58 39 251.675
10/15/2026 21:58 40 251.68
10/15/2026 21:58 1 251.67
10/15/2026 21:58 72 251.685
10/15/2026 21:58 100 251.685
10/15/2026 21:58 100 251.685
10/15/2026 21:58 50 251.68
10/15/2026 21:58 18 251.68
10/15/2026 21:58 40 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 16 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 40 251.67
10/15/2026 21:58 26 251.66
10/15/2026 21:58 3 251.66
10/15/2026 21:58 11 251.66
10/15/2026 21:58 20 251.66
10/15/2026 21:58 29 251.65
10/15/2026 21:58 21 251.64
10/15/2026 21:58 1 251.65
10/15/2026 21:58 40 251.64
10/15/2026 21:58 1 251.65
10/15/2026 21:58 3 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 16 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 34 251.63
10/15/2026 21:58 40 251.63
10/15/2026 21:58 6 251.62
10/15/2026 21:58 6 251.62
10/15/2026 21:58 34 251.62
10/15/2026 21:58 86 251.62
10/15/2026 21:58 120 251.62
10/15/2026 21:58 20 251.62
10/15/2026 21:58 22 251.60
10/15/2026 21:58 17 251.60
10/15/2026 21:58 19 251.60
10/15/2026 21:58 1 251.60
10/15/2026 21:58 26 251.60
10/15/2026 21:58 38 251.60
10/15/2026 21:58 100 251.605
10/15/2026 21:58 1 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 18 251.62
10/15/2026 21:58 20 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 100 251.615
10/15/2026 21:58 22 251.61
10/15/2026 21:58 1 251.61
10/15/2026 21:58 19 251.61
10/15/2026 21:58 18 251.61
10/15/2026 21:58 40 251.615
10/15/2026 21:58 40 251.615
10/15/2026 21:58 4 251.62
10/15/2026 21:58 14 251.62
10/15/2026 21:58 200 251.62
10/15/2026 21:58 3 251.62
10/15/2026 21:58 20 251.62
10/15/2026 21:58 20 251.62
10/15/2026 21:58 21 251.62
10/15/2026 21:58 40 251.62
10/15/2026 21:58 20 251.62
10/15/2026 21:58 1 251.62
10/15/2026 21:58 12 251.62
10/15/2026 21:58 100 251.595
10/15/2026 21:58 40 251.61
10/15/2026 21:58 40 251.58
10/15/2026 21:58 40 251.595
10/15/2026 21:58 3 251.59
10/15/2026 21:58 12 251.59
10/15/2026 21:58 40 251.58
10/15/2026 21:58 11 251.58
10/15/2026 21:58 4 251.57
10/15/2026 21:58 51 251.57
10/15/2026 21:58 200 251.57
10/15/2026 21:58 40 251.57
10/15/2026 21:58 6 251.58
10/15/2026 21:58 1 251.58
10/15/2026 21:58 39 251.58
10/15/2026 21:58 41 251.58
10/15/2026 21:58 39 251.58
10/15/2026 21:58 40 251.58
10/15/2026 21:58 40 251.58
10/15/2026 21:58 40 251.58
10/15/2026 21:58 120 251.58
10/15/2026 21:58 40 251.60
10/15/2026 21:58 120 251.58
10/15/2026 21:58 120 251.58
10/15/2026 21:58 40 251.60
10/15/2026 21:58 20 251.60
10/15/2026 21:58 2 251.60
10/15/2026 21:58 1 251.60
10/15/2026 21:58 19 251.60
10/15/2026 21:58 18 251.60
10/15/2026 21:58 30 251.60
10/15/2026 21:58 20 251.60
10/15/2026 21:58 5 251.60
10/15/2026 21:58 300 251.60
10/15/2026 21:58 100 251.60
10/15/2026 21:58 12 251.61
10/15/2026 21:58 40 251.62
10/15/2026 21:58 1 251.64
10/15/2026 21:58 29 251.64
10/15/2026 21:58 11 251.64
10/15/2026 21:58 30 251.63
10/15/2026 21:58 10 251.63
10/15/2026 21:58 7 251.62
10/15/2026 21:58 40 251.62
10/15/2026 21:58 8 251.62
10/15/2026 21:58 14 251.62
10/15/2026 21:58 13 251.62
10/15/2026 21:58 500 251.62
10/15/2026 21:58 22 251.63
10/15/2026 21:58 18 251.63
10/15/2026 21:58 2 251.64
10/15/2026 21:58 1 251.65
10/15/2026 21:58 40 251.65
10/15/2026 21:58 2 251.64
10/15/2026 21:58 41 251.64
10/15/2026 21:58 16 251.64
10/15/2026 21:58 22 251.64
10/15/2026 21:58 41 251.64
10/15/2026 21:58 38 251.64
10/15/2026 21:58 3 251.64
10/15/2026 21:58 17 251.64
10/15/2026 21:58 2 251.64
10/15/2026 21:58 18 251.64
10/15/2026 21:58 1 251.64
10/15/2026 21:58 299 251.64
10/15/2026 21:58 80 251.64
10/15/2026 21:58 40 251.655
10/15/2026 21:58 1 251.655
10/15/2026 21:58 40 251.66
10/15/2026 21:58 40 251.66
10/15/2026 21:58 10 251.65
10/15/2026 21:58 10 251.64
10/15/2026 21:58 21 251.64
10/15/2026 21:58 20 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 40 251.64
10/15/2026 21:58 80 251.64
10/15/2026 21:58 614 251.64
10/15/2026 21:58 106 251.64
10/15/2026 21:58 40 251.63
10/15/2026 21:58 200 251.63
10/15/2026 21:58 3 251.61
10/15/2026 21:58 40 251.61
10/15/2026 21:58 2 251.60
10/15/2026 21:58 39 251.60
10/15/2026 21:58 40 251.60
10/15/2026 21:58 40 251.60
10/15/2026 21:58 40 251.60
10/15/2026 21:58 38 251.59
10/15/2026 21:58 40 251.59
10/15/2026 21:58 11 251.59
10/15/2026 21:58 7 251.59
10/15/2026 21:58 8 251.58
10/15/2026 21:58 1 251.57
10/15/2026 21:58 1 251.57
10/15/2026 21:58 19 251.57
10/15/2026 21:58 4 251.57
10/15/2026 21:58 24 251.57
10/15/2026 21:58 7 251.57
10/15/2026 21:58 31 251.575
10/15/2026 21:58 10 251.59
10/15/2026 21:58 10 251.58
10/15/2026 21:58 8 251.58
10/15/2026 21:58 9 251.575
10/15/2026 21:58 8 251.58
10/15/2026 21:58 2 251.58
10/15/2026 21:58 8 251.58
10/15/2026 21:58 17 251.57
10/15/2026 21:58 24 251.57
10/15/2026 21:58 16 251.57
10/15/2026 21:58 80 251.57
10/15/2026 21:58 20 251.57
10/15/2026 21:58 300 251.57
10/15/2026 21:58 40 251.57
10/15/2026 21:58 40 251.57
10/15/2026 21:58 80 251.58
10/15/2026 21:58 3 251.59
10/15/2026 21:58 39 251.59
10/15/2026 21:58 9 251.59
10/15/2026 21:58 22 251.58
10/15/2026 21:58 18 251.57
10/15/2026 21:58 40 251.55
10/15/2026 21:58 2 251.53
10/15/2026 21:58 50 251.57
10/15/2026 21:58 70 251.57
10/15/2026 21:58 40 251.55
10/15/2026 21:58 3 251.54
10/15/2026 21:58 36 251.54
10/15/2026 21:58 40 251.54
10/15/2026 21:58 1 251.54
10/15/2026 21:58 3 251.54
10/15/2026 21:58 1 251.52
10/15/2026 21:58 20 251.52
10/15/2026 21:58 198 251.53
10/15/2026 21:58 1 251.55
10/15/2026 21:58 44 251.55
10/15/2026 21:58 28 251.55
10/15/2026 21:58 28 251.55
10/15/2026 21:58 30 251.54
10/15/2026 21:58 70 251.54
10/15/2026 21:58 4 251.53
10/15/2026 21:58 40 251.53
10/15/2026 21:58 38 251.54
10/15/2026 21:58 40 251.54
10/15/2026 21:58 38 251.55
10/15/2026 21:58 20 251.54
10/15/2026 21:58 40 251.54
10/15/2026 21:58 40 251.55
10/15/2026 21:58 20 251.55
10/15/2026 21:58 4 251.55
10/15/2026 21:58 5 251.55
10/15/2026 21:58 40 251.55
10/15/2026 21:58 100 251.55
10/15/2026 21:58 27 251.55
10/15/2026 21:58 64 251.56
10/15/2026 21:58 236 251.56
10/15/2026 21:57 50 251.62
10/15/2026 21:57 40 251.60
10/15/2026 21:57 62 251.60
10/15/2026 21:57 10 251.60
10/15/2026 21:57 3 251.60
10/15/2026 21:57 100 251.595
10/15/2026 21:57 10 251.59
10/15/2026 21:57 116 251.60
10/15/2026 21:57 60 251.595
10/15/2026 21:57 100 251.595
10/15/2026 21:57 62 251.595
10/15/2026 21:57 103 251.595
10/15/2026 21:57 4 251.59
10/15/2026 21:57 151 251.595
10/15/2026 21:57 9 251.59
10/15/2026 21:57 9 251.55
10/15/2026 21:57 31 251.55
10/15/2026 21:57 40 251.55
10/15/2026 21:57 9 251.56
10/15/2026 21:57 1 251.56
10/15/2026 21:57 60 251.56
10/15/2026 21:57 20 251.56
10/15/2026 21:57 5 251.58
10/15/2026 21:57 40 251.58
10/15/2026 21:57 29 251.59
10/15/2026 21:57 1 251.59
10/15/2026 21:57 40 251.59
10/15/2026 21:57 31 251.59
10/15/2026 21:57 100 251.60
10/15/2026 21:57 20 251.60
10/15/2026 21:57 37 251.60
10/15/2026 21:57 100 251.60
10/15/2026 21:57 40 251.62
10/15/2026 21:57 40 251.62
10/15/2026 21:57 4 251.62
10/15/2026 21:57 40 251.61
10/15/2026 21:57 3 251.63
10/15/2026 21:57 37 251.62
10/15/2026 21:57 13 251.62
10/15/2026 21:57 10 251.62
10/15/2026 21:57 17 251.62
10/15/2026 21:57 40 251.60
10/15/2026 21:57 32 251.62
10/15/2026 21:57 8 251.62
10/15/2026 21:57 1 251.62
10/15/2026 21:57 31 251.62
10/15/2026 21:57 20 251.62
10/15/2026 21:57 9 251.62
10/15/2026 21:57 20 251.62
10/15/2026 21:57 10 251.60
10/15/2026 21:57 36 251.60
10/15/2026 21:57 44 251.60
10/15/2026 21:57 7 251.60
10/15/2026 21:57 80 251.60
10/15/2026 21:57 3 251.60
10/15/2026 21:57 2 251.60
10/15/2026 21:57 19 251.60
10/15/2026 21:57 10 251.61
10/15/2026 21:57 29 251.62
10/15/2026 21:57 1 251.62
10/15/2026 21:57 10 251.62
10/15/2026 21:57 20 251.62
10/15/2026 21:57 20 251.63
10/15/2026 21:57 40 251.64
10/15/2026 21:57 38 251.66
10/15/2026 21:57 40 251.66
10/15/2026 21:57 35 251.66
10/15/2026 21:57 40 251.65
10/15/2026 21:57 80 251.65
10/15/2026 21:57 4 251.65
10/15/2026 21:57 27 251.65
10/15/2026 21:57 2 251.65
10/15/2026 21:57 11 251.64
10/15/2026 21:57 40 251.63
10/15/2026 21:57 40 251.63
10/15/2026 21:57 19 251.64
10/15/2026 21:57 2 251.64
10/15/2026 21:57 9 251.64
10/15/2026 21:57 10 251.63
10/15/2026 21:57 40 251.63
10/15/2026 21:57 23 251.63
10/15/2026 21:57 1 251.64
10/15/2026 21:57 1 251.65
10/15/2026 21:57 10 251.65
10/15/2026 21:57 30 251.64
10/15/2026 21:57 17 251.62
10/15/2026 21:57 62 251.63
10/15/2026 21:57 40 251.63
10/15/2026 21:57 10 251.63
10/15/2026 21:57 10 251.62
10/15/2026 21:57 1 251.60
10/15/2026 21:57 19 251.60
10/15/2026 21:57 4 251.60
10/15/2026 21:57 13 251.60
10/15/2026 21:57 23 251.61
10/15/2026 21:57 10 251.62
10/15/2026 21:57 10 251.61
10/15/2026 21:57 10 251.60
10/15/2026 21:57 3 251.60
10/15/2026 21:57 10 251.59
10/15/2026 21:57 70 251.59
10/15/2026 21:57 20 251.59
10/15/2026 21:57 40 251.59
10/15/2026 21:57 2 251.595
10/15/2026 21:57 13 251.60
10/15/2026 21:57 40 251.60
10/15/2026 21:57 40 251.61
10/15/2026 21:57 100 251.61
10/15/2026 21:57 40 251.61
10/15/2026 21:57 40 251.61
10/15/2026 21:57 60 251.60
10/15/2026 21:57 100 251.60
10/15/2026 21:57 20 251.55
10/15/2026 21:57 100 251.55
10/15/2026 21:57 40 251.57
10/15/2026 21:57 10 251.56
10/15/2026 21:57 10 251.55
10/15/2026 21:57 90 251.55
10/15/2026 21:57 37 251.57
10/15/2026 21:57 3 251.57
10/15/2026 21:57 100 251.55
10/15/2026 21:57 3 251.56
10/15/2026 21:57 100 251.57
10/15/2026 21:57 40 251.57
10/15/2026 21:57 40 251.57
10/15/2026 21:57 10 251.57
10/15/2026 21:57 39 251.57
10/15/2026 21:57 93 251.56
10/15/2026 21:57 1 251.53
10/15/2026 21:57 20 251.54
10/15/2026 21:57 20 251.55
10/15/2026 21:57 40 251.55
10/15/2026 21:57 80 251.55
10/15/2026 21:57 40 251.56
10/15/2026 21:57 40 251.56
10/15/2026 21:57 40 251.56
10/15/2026 21:57 40 251.56
10/15/2026 21:57 52 251.58
10/15/2026 21:57 1 251.58
10/15/2026 21:57 63 251.58
10/15/2026 21:57 3 251.58
10/15/2026 21:57 90 251.58
10/15/2026 21:57 3 251.58
10/15/2026 21:57 27 251.58
10/15/2026 21:57 1 251.58
10/15/2026 21:57 66 251.58
10/15/2026 21:57 2 251.58
10/15/2026 21:57 20 251.58
10/15/2026 21:57 19 251.58
10/15/2026 21:57 13 251.58
10/15/2026 21:57 6 251.58
10/15/2026 21:57 120 251.58
10/15/2026 21:57 15 251.61
10/15/2026 21:57 20 251.60
10/15/2026 21:57 20 251.61
10/15/2026 21:57 20 251.61
10/15/2026 21:57 19 251.62
10/15/2026 21:57 1 251.62
10/15/2026 21:57 19 251.62
10/15/2026 21:57 1 251.62
10/15/2026 21:57 12 251.62
10/15/2026 21:57 40 251.64
10/15/2026 21:57 5 251.65
10/15/2026 21:57 5 251.64
10/15/2026 21:57 40 251.63
10/15/2026 21:57 40 251.63
10/15/2026 21:57 18 251.62
10/15/2026 21:57 40 251.62
10/15/2026 21:57 20 251.62
10/15/2026 21:57 10 251.61
10/15/2026 21:57 6 251.61
10/15/2026 21:57 100 251.595
10/15/2026 21:57 20 251.59
10/15/2026 21:57 30 251.58
10/15/2026 21:57 28 251.57
10/15/2026 21:57 10 251.57
10/15/2026 21:57 2 251.57
10/15/2026 21:57 5 251.57
10/15/2026 21:57 20 251.57
10/15/2026 21:57 40 251.57
10/15/2026 21:57 40 251.57
10/15/2026 21:57 23 251.55
10/15/2026 21:57 40 251.55
10/15/2026 21:57 40 251.55
10/15/2026 21:57 1 251.55
10/15/2026 21:57 3 251.55
10/15/2026 21:57 60 251.55
10/15/2026 21:57 1 251.55
10/15/2026 21:57 100 251.55
10/15/2026 21:57 80 251.55
10/15/2026 21:57 20 251.55
10/15/2026 21:57 20 251.55
10/15/2026 21:57 40 251.55
10/15/2026 21:57 40 251.54
10/15/2026 21:57 1 251.54
10/15/2026 21:57 5 251.52
10/15/2026 21:57 1 251.52
10/15/2026 21:57 40 251.52
10/15/2026 21:57 20 251.52
10/15/2026 21:57 40 251.51
10/15/2026 21:57 20 251.51
10/15/2026 21:57 6 251.50
10/15/2026 21:57 6 251.50
10/15/2026 21:57 34 251.50
10/15/2026 21:57 6 251.50
10/15/2026 21:57 40 251.49
10/15/2026 21:57 1 251.49
10/15/2026 21:57 8 251.49
10/15/2026 21:57 20 251.49
10/15/2026 21:57 187 251.49
10/15/2026 21:57 40 251.475
10/15/2026 21:57 1 251.49
10/15/2026 21:57 30 251.49
10/15/2026 21:57 8 251.49
10/15/2026 21:57 14 251.49
10/15/2026 21:57 5 251.48
10/15/2026 21:57 1 251.48
10/15/2026 21:57 10 251.48
10/15/2026 21:57 10 251.48
10/15/2026 21:57 30 251.47
10/15/2026 21:57 12 251.47
10/15/2026 21:57 1 251.47
10/15/2026 21:57 4 251.47
10/15/2026 21:57 5 251.47
10/15/2026 21:57 20 251.47
10/15/2026 21:57 11 251.47
10/15/2026 21:57 100 251.455
10/15/2026 21:57 25 251.455
10/15/2026 21:57 20 251.455
10/15/2026 21:57 40 251.455
10/15/2026 21:57 40 251.455
10/15/2026 21:57 40 251.46
10/15/2026 21:57 10 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 52 251.45
10/15/2026 21:57 30 251.45
10/15/2026 21:57 6 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 20 251.45
10/15/2026 21:57 22 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 5 251.45
10/15/2026 21:57 9 251.45
10/15/2026 21:57 11 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 22 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 10 251.44
10/15/2026 21:57 10 251.43
10/15/2026 21:57 1 251.42
10/15/2026 21:57 6 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 4 251.42
10/15/2026 21:57 16 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 40 251.43
10/15/2026 21:57 50 251.43
10/15/2026 21:57 1 251.45
10/15/2026 21:57 30 251.45
10/15/2026 21:57 10 251.45
10/15/2026 21:57 22 251.44
10/15/2026 21:57 17 251.42
10/15/2026 21:57 1 251.42
10/15/2026 21:57 19 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 40 251.45
10/15/2026 21:57 30 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 1 251.44
10/15/2026 21:57 30 251.43
10/15/2026 21:57 9 251.43
10/15/2026 21:57 1 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 13 251.42
10/15/2026 21:57 22 251.43
10/15/2026 21:57 20 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 1 251.435
10/15/2026 21:57 40 251.43
10/15/2026 21:57 11 251.43
10/15/2026 21:57 17 251.43
10/15/2026 21:57 23 251.43
10/15/2026 21:57 48 251.42
10/15/2026 21:57 50 251.42
10/15/2026 21:57 10 251.43
10/15/2026 21:57 11 251.43
10/15/2026 21:57 29 251.43
10/15/2026 21:57 11 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 11 251.41
10/15/2026 21:57 11 251.415
10/15/2026 21:57 11 251.415
10/15/2026 21:57 1 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 40 251.43
10/15/2026 21:57 2 251.44
10/15/2026 21:57 40 251.42
10/15/2026 21:57 20 251.40
10/15/2026 21:57 20 251.40
10/15/2026 21:57 1 251.41
10/15/2026 21:57 20 251.40
10/15/2026 21:57 20 251.40
10/15/2026 21:57 52 251.41
10/15/2026 21:57 40 251.41
10/15/2026 21:57 60 251.41
10/15/2026 21:57 70 251.41
10/15/2026 21:57 100 251.41
10/15/2026 21:57 23 251.41
10/15/2026 21:57 277 251.42
10/15/2026 21:57 23 251.42
10/15/2026 21:57 23 251.42
10/15/2026 21:57 23 251.42
10/15/2026 21:57 1 251.44
10/15/2026 21:57 3 251.44
10/15/2026 21:57 23 251.42
10/15/2026 21:57 23 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 11 251.43
10/15/2026 21:57 20 251.40
10/15/2026 21:57 70 251.40
10/15/2026 21:57 30 251.40
10/15/2026 21:57 20 251.40
10/15/2026 21:57 40 251.41
10/15/2026 21:57 70 251.41
10/15/2026 21:57 20 251.41
10/15/2026 21:57 18 251.42
10/15/2026 21:57 2 251.42
10/15/2026 21:57 17 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 1 251.42
10/15/2026 21:57 23 251.42
10/15/2026 21:57 11 251.47
10/15/2026 21:57 20 251.47
10/15/2026 21:57 5 251.46
10/15/2026 21:57 4 251.46
10/15/2026 21:57 40 251.46
10/15/2026 21:57 1 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 11 251.43
10/15/2026 21:57 10 251.43
10/15/2026 21:57 23 251.44
10/15/2026 21:57 57 251.44
10/15/2026 21:57 2 251.44
10/15/2026 21:57 12 251.44
10/15/2026 21:57 146 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 1 251.44
10/15/2026 21:57 53 251.44
10/15/2026 21:57 11 251.44
10/15/2026 21:57 100 251.43
10/15/2026 21:57 101 251.43
10/15/2026 21:57 15 251.43
10/15/2026 21:57 25 251.43
10/15/2026 21:57 35 251.40
10/15/2026 21:57 12 251.40
10/15/2026 21:57 1 251.40
10/15/2026 21:57 7 251.40
10/15/2026 21:57 40 251.43
10/15/2026 21:57 1 251.43
10/15/2026 21:57 27 251.41
10/15/2026 21:57 40 251.435
10/15/2026 21:57 27 251.435
10/15/2026 21:57 11 251.43
10/15/2026 21:57 251 251.41
10/15/2026 21:57 57 251.41
10/15/2026 21:57 280 251.41
10/15/2026 21:57 20 251.41
10/15/2026 21:57 40 251.41
10/15/2026 21:57 40 251.41
10/15/2026 21:57 40 251.41
10/15/2026 21:57 120 251.41
10/15/2026 21:57 30 251.42
10/15/2026 21:57 3 251.46
10/15/2026 21:57 37 251.45
10/15/2026 21:57 23 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 10 251.45
10/15/2026 21:57 50 251.44
10/15/2026 21:57 30 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 5 251.44
10/15/2026 21:57 20 251.44
10/15/2026 21:57 20 251.44
10/15/2026 21:57 11 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 2 251.45
10/15/2026 21:57 17 251.45
10/15/2026 21:57 61 251.45
10/15/2026 21:57 1 251.47
10/15/2026 21:57 8 251.47
10/15/2026 21:57 15 251.465
10/15/2026 21:57 40 251.48
10/15/2026 21:57 40 251.45
10/15/2026 21:57 6 251.45
10/15/2026 21:57 43 251.45
10/15/2026 21:57 11 251.46
10/15/2026 21:57 11 251.46
10/15/2026 21:57 51 251.45
10/15/2026 21:57 6 251.45
10/15/2026 21:57 8 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 10 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 29 251.45
10/15/2026 21:57 11 251.45
10/15/2026 21:57 11 251.44
10/15/2026 21:57 50 251.44
10/15/2026 21:57 17 251.44
10/15/2026 21:57 6 251.44
10/15/2026 21:57 100 251.44
10/15/2026 21:57 397 251.435
10/15/2026 21:57 20 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 40 251.42
10/15/2026 21:57 1 251.42
10/15/2026 21:57 1 251.42
10/15/2026 21:57 28 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 20 251.42
10/15/2026 21:57 160 251.435
10/15/2026 21:57 24 251.44
10/15/2026 21:57 23 251.43
10/15/2026 21:57 22 251.44
10/15/2026 21:57 3 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 10 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 14 251.43
10/15/2026 21:57 22 251.43
10/15/2026 21:57 40 251.455
10/15/2026 21:57 40 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 40 251.45
10/15/2026 21:57 81 251.45
10/15/2026 21:57 8 251.45
10/15/2026 21:57 37 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 26 251.45
10/15/2026 21:57 199 251.45
10/15/2026 21:57 1 251.45
10/15/2026 21:57 40 251.45
10/15/2026 21:57 40 251.435
10/15/2026 21:57 40 251.44
10/15/2026 21:57 40 251.44
10/15/2026 21:57 24 251.43
10/15/2026 21:57 30 251.43
10/15/2026 21:57 10 251.43
10/15/2026 21:57 10 251.40
10/15/2026 21:57 3 251.40
10/15/2026 21:57 1 251.40
10/15/2026 21:57 4 251.40
10/15/2026 21:57 236 251.40
10/15/2026 21:57 6 251.40
10/15/2026 21:57 5 251.39
10/15/2026 21:57 34 251.40
10/15/2026 21:57 9 251.40
10/15/2026 21:57 6 251.385
10/15/2026 21:57 1 251.39
10/15/2026 21:57 17 251.39
10/15/2026 21:57 5 251.39
10/15/2026 21:57 18 251.37
10/15/2026 21:57 1 251.37
10/15/2026 21:57 10 251.37
10/15/2026 21:57 40 251.37
10/15/2026 21:57 19 251.36
10/15/2026 21:57 40 251.36
10/15/2026 21:57 1 251.37
10/15/2026 21:57 6 251.37
10/15/2026 21:57 1 251.37
10/15/2026 21:57 209 251.37
10/15/2026 21:57 10 251.34
10/15/2026 21:57 3 251.34
10/15/2026 21:57 17 251.34
10/15/2026 21:57 31 251.37
10/15/2026 21:57 9 251.37
10/15/2026 21:57 5 251.36
10/15/2026 21:57 10 251.36
10/15/2026 21:57 25 251.36
10/15/2026 21:57 25 251.36
10/15/2026 21:57 30 251.36
10/15/2026 21:57 10 251.36
10/15/2026 21:57 100 251.33
10/15/2026 21:57 6 251.34
10/15/2026 21:57 1 251.35
10/15/2026 21:57 50 251.35
10/15/2026 21:57 1 251.35
10/15/2026 21:57 10 251.35
10/15/2026 21:57 10 251.35
10/15/2026 21:57 40 251.34
10/15/2026 21:57 61 251.34
10/15/2026 21:57 1 251.34
10/15/2026 21:57 30 251.34
10/15/2026 21:57 10 251.34
10/15/2026 21:56 50 251.34
10/15/2026 21:56 300 251.34
10/15/2026 21:56 53 251.34
10/15/2026 21:56 200 251.34
10/15/2026 21:56 20 251.34
10/15/2026 21:56 6 251.34
10/15/2026 21:56 100 251.34
10/15/2026 21:56 70 251.33
10/15/2026 21:56 20 251.32
10/15/2026 21:56 80 251.32
10/15/2026 21:56 40 251.32
10/15/2026 21:56 40 251.32
10/15/2026 21:56 100 251.335
10/15/2026 21:56 21 251.33
10/15/2026 21:56 1 251.33
10/15/2026 21:56 3 251.33
10/15/2026 21:56 22 251.34
10/15/2026 21:56 1 251.33
10/15/2026 21:56 22 251.345
10/15/2026 21:56 33 251.33
10/15/2026 21:56 4 251.33
10/15/2026 21:56 48 251.33
10/15/2026 21:56 32 251.33
10/15/2026 21:56 160 251.30
10/15/2026 21:56 60 251.30
10/15/2026 21:56 40 251.30
10/15/2026 21:56 20 251.30
10/15/2026 21:56 5 251.30
10/15/2026 21:56 36 251.32
10/15/2026 21:56 40 251.32
10/15/2026 21:56 20 251.32
10/15/2026 21:56 40 251.32
10/15/2026 21:56 2 251.32
10/15/2026 21:56 20 251.32
10/15/2026 21:56 45 251.32
10/15/2026 21:56 1 251.32
10/15/2026 21:56 3 251.345
10/15/2026 21:56 1 251.32
10/15/2026 21:56 4 251.345
10/15/2026 21:56 50 251.34
10/15/2026 21:56 1 251.335
10/15/2026 21:56 28 251.33
10/15/2026 21:56 1 251.33
10/15/2026 21:56 1 251.33
10/15/2026 21:56 40 251.33
10/15/2026 21:56 11 251.33
10/15/2026 21:56 1 251.33
10/15/2026 21:56 10 251.33
10/15/2026 21:56 30 251.33
10/15/2026 21:56 1 251.35
10/15/2026 21:56 10 251.34
10/15/2026 21:56 68 251.34
10/15/2026 21:56 23 251.34
10/15/2026 21:56 20 251.34
10/15/2026 21:56 20 251.34
10/15/2026 21:56 30 251.34
10/15/2026 21:56 10 251.34
10/15/2026 21:56 39 251.35
10/15/2026 21:56 1 251.35
10/15/2026 21:56 40 251.37
10/15/2026 21:56 80 251.37
10/15/2026 21:56 52 251.38
10/15/2026 21:56 4 251.38
10/15/2026 21:56 15 251.38
10/15/2026 21:56 5 251.38
10/15/2026 21:56 115 251.38
10/15/2026 21:56 4 251.38
10/15/2026 21:56 1 251.38
10/15/2026 21:56 84 251.38
10/15/2026 21:56 280 251.38
10/15/2026 21:56 120 251.38
10/15/2026 21:56 120 251.38
10/15/2026 21:56 25 251.40
10/15/2026 21:56 5 251.40
10/15/2026 21:56 4 251.40
10/15/2026 21:56 39 251.39
10/15/2026 21:56 80 251.39
10/15/2026 21:56 10 251.39
10/15/2026 21:56 81 251.385
10/15/2026 21:56 154 251.39
10/15/2026 21:56 6 251.39
10/15/2026 21:56 40 251.39
10/15/2026 21:56 40 251.39
10/15/2026 21:56 40 251.39
10/15/2026 21:56 5 251.39
10/15/2026 21:56 35 251.39
10/15/2026 21:56 1 251.40
10/15/2026 21:56 35 251.40
10/15/2026 21:56 2 251.40
10/15/2026 21:56 14 251.40
10/15/2026 21:56 48 251.40
10/15/2026 21:56 6 251.41
10/15/2026 21:56 40 251.43
10/15/2026 21:56 100 251.43
10/15/2026 21:56 270 251.40
10/15/2026 21:56 10 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 40 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 20 251.40
10/15/2026 21:56 40 251.44
10/15/2026 21:56 40 251.44
10/15/2026 21:56 42 251.45
10/15/2026 21:56 1 251.45
10/15/2026 21:56 1 251.45
10/15/2026 21:56 1 251.45
10/15/2026 21:56 3 251.45
10/15/2026 21:56 22 251.45
10/15/2026 21:56 10 251.44
10/15/2026 21:56 8 251.44
10/15/2026 21:56 9 251.44
10/15/2026 21:56 1 251.44
10/15/2026 21:56 1 251.44
10/15/2026 21:56 9 251.44
10/15/2026 21:56 2 251.44
10/15/2026 21:56 1 251.42
10/15/2026 21:56 31 251.42
10/15/2026 21:56 9 251.42
10/15/2026 21:56 40 251.42
10/15/2026 21:56 20 251.42
10/15/2026 21:56 40 251.42
10/15/2026 21:56 1 251.41
10/15/2026 21:56 22 251.41
10/15/2026 21:56 50 251.42
10/15/2026 21:56 1 251.41
10/15/2026 21:56 20 251.42
10/15/2026 21:56 23 251.42
10/15/2026 21:56 160 251.43
10/15/2026 21:56 60 251.43
10/15/2026 21:56 100 251.43
10/15/2026 21:56 40 251.40
10/15/2026 21:56 10 251.40
10/15/2026 21:56 26 251.40
10/15/2026 21:56 6 251.39
10/15/2026 21:56 66 251.39
10/15/2026 21:56 46 251.39
10/15/2026 21:56 1 251.39
10/15/2026 21:56 1 251.39
10/15/2026 21:56 10 251.39
10/15/2026 21:56 26 251.39
10/15/2026 21:56 3 251.38
10/15/2026 21:56 40 251.36
10/15/2026 21:56 40 251.36
10/15/2026 21:56 100 251.36
10/15/2026 21:56 1 251.37
10/15/2026 21:56 54 251.37
10/15/2026 21:56 47 251.37
10/15/2026 21:56 185 251.37
10/15/2026 21:56 1 251.37
10/15/2026 21:56 14 251.37
10/15/2026 21:56 24 251.37
10/15/2026 21:56 9 251.37
10/15/2026 21:56 3 251.37
10/15/2026 21:56 3 251.37
10/15/2026 21:56 36 251.36
10/15/2026 21:56 50 251.36
10/15/2026 21:56 1 251.31
10/15/2026 21:56 1 251.31
10/15/2026 21:56 10 251.31
10/15/2026 21:56 50 251.32
10/15/2026 21:56 100 251.335
10/15/2026 21:56 1 251.31
10/15/2026 21:56 80 251.31
10/15/2026 21:56 65 251.31
10/15/2026 21:56 92 251.31
10/15/2026 21:56 1 251.31
10/15/2026 21:56 20 251.32
10/15/2026 21:56 80 251.315
10/15/2026 21:56 20 251.32
10/15/2026 21:56 1 251.31
10/15/2026 21:56 65 251.30
10/15/2026 21:56 40 251.30
10/15/2026 21:56 10 251.31
10/15/2026 21:56 30 251.31
10/15/2026 21:56 10 251.31
10/15/2026 21:56 10 251.31
10/15/2026 21:56 6 251.31
10/15/2026 21:56 19 251.31
10/15/2026 21:56 1 251.31
10/15/2026 21:56 6 251.31
10/15/2026 21:56 23 251.32
10/15/2026 21:56 10 251.32
10/15/2026 21:56 20 251.34
10/15/2026 21:56 40 251.325
10/15/2026 21:56 11 251.36
10/15/2026 21:56 100 251.325
10/15/2026 21:56 300 251.325
10/15/2026 21:56 300 251.33
10/15/2026 21:56 40 251.32
10/15/2026 21:56 78 251.34
10/15/2026 21:56 9 251.34
10/15/2026 21:56 31 251.34
10/15/2026 21:56 89 251.34
10/15/2026 21:56 40 251.34
10/15/2026 21:56 40 251.34
10/15/2026 21:56 89 251.33
10/15/2026 21:56 40 251.31
10/15/2026 21:56 40 251.31
10/15/2026 21:56 40 251.31
10/15/2026 21:56 9 251.31
10/15/2026 21:56 43 251.30
10/15/2026 21:56 1744 251.31
10/15/2026 21:56 4 251.29
10/15/2026 21:56 24 251.285
10/15/2026 21:56 16 251.285
10/15/2026 21:56 20 251.36
10/15/2026 21:56 4 251.27
10/15/2026 21:56 4 251.27
10/15/2026 21:56 4 251.27
10/15/2026 21:56 4 251.295
10/15/2026 21:56 40 251.295
10/15/2026 21:56 40 251.295
10/15/2026 21:56 39 251.27
10/15/2026 21:56 100 251.27
10/15/2026 21:56 6 251.30
10/15/2026 21:56 20 251.26
10/15/2026 21:56 2 251.26
10/15/2026 21:56 100 251.27
10/15/2026 21:56 10 251.27
10/15/2026 21:56 39 251.26
10/15/2026 21:56 100 251.27
10/15/2026 21:56 29 251.26
10/15/2026 21:56 10 251.28
10/15/2026 21:56 100 251.28
10/15/2026 21:56 7 251.30
10/15/2026 21:56 7 251.325
10/15/2026 21:56 7 251.32
10/15/2026 21:56 7 251.32
10/15/2026 21:56 24 251.36
10/15/2026 21:56 1 251.36
10/15/2026 21:56 3 251.36
10/15/2026 21:56 12 251.37
10/15/2026 21:56 28 251.37
10/15/2026 21:56 39 251.405
10/15/2026 21:56 1 251.405
10/15/2026 21:56 1 251.38
10/15/2026 21:56 19 251.38
10/15/2026 21:56 40 251.38
10/15/2026 21:56 30 251.43
10/15/2026 21:56 1 251.43
10/15/2026 21:56 10 251.42
10/15/2026 21:56 6 251.37
10/15/2026 21:56 100 251.40
10/15/2026 21:56 100 251.40
10/15/2026 21:56 100 251.40
10/15/2026 21:56 4 251.41
10/15/2026 21:56 34 251.41
10/15/2026 21:56 2 251.41
10/15/2026 21:56 960 251.42
10/15/2026 21:56 22 251.42
10/15/2026 21:56 18 251.42
10/15/2026 21:56 20 251.42
10/15/2026 21:56 2 251.43
10/15/2026 21:56 38 251.43
10/15/2026 21:56 22 251.43
10/15/2026 21:56 18 251.43
10/15/2026 21:56 40 251.43
10/15/2026 21:56 19 251.43
10/15/2026 21:56 4 251.44
10/15/2026 21:56 18 251.44
10/15/2026 21:56 22 251.44
10/15/2026 21:56 80 251.44
10/15/2026 21:56 22 251.45
10/15/2026 21:56 20 251.46
10/15/2026 21:56 40 251.46
10/15/2026 21:56 8 251.45
10/15/2026 21:56 2 251.45
10/15/2026 21:56 4 251.45
10/15/2026 21:56 40 251.45
10/15/2026 21:56 40 251.45
10/15/2026 21:56 16 251.45
10/15/2026 21:56 24 251.45
10/15/2026 21:56 102 251.46
10/15/2026 21:56 58 251.46
10/15/2026 21:56 62 251.46
10/15/2026 21:56 50 251.46
10/15/2026 21:56 8 251.46
10/15/2026 21:56 40 251.46
10/15/2026 21:56 120 251.46
10/15/2026 21:56 10 251.46
10/15/2026 21:56 20 251.46
10/15/2026 21:56 7 251.46
10/15/2026 21:56 40 251.46
10/15/2026 21:56 100 251.47
10/15/2026 21:56 1 251.47
10/15/2026 21:56 19 251.47
10/15/2026 21:56 40 251.47
10/15/2026 21:56 10 251.485
10/15/2026 21:56 10 251.485
10/15/2026 21:56 40 251.48
10/15/2026 21:56 78 251.485
10/15/2026 21:56 9 251.48
10/15/2026 21:56 1 251.48
10/15/2026 21:56 1 251.48
10/15/2026 21:56 23 251.48
10/15/2026 21:56 8 251.48
10/15/2026 21:56 32 251.48
10/15/2026 21:56 20 251.48
10/15/2026 21:56 7 251.49
10/15/2026 21:56 39 251.49
10/15/2026 21:56 154 251.49
10/15/2026 21:56 30 251.49
10/15/2026 21:56 20 251.49
10/15/2026 21:56 80 251.49
10/15/2026 21:56 40 251.49
10/15/2026 21:56 44 251.49
10/15/2026 21:56 22 251.49
10/15/2026 21:56 7 251.50
10/15/2026 21:56 23 251.50
10/15/2026 21:56 17 251.50
10/15/2026 21:56 1 251.50
10/15/2026 21:56 1 251.50
10/15/2026 21:56 18 251.50
10/15/2026 21:56 30 251.50
10/15/2026 21:56 10 251.51
10/15/2026 21:56 50 251.52
10/15/2026 21:56 20 251.51
10/15/2026 21:56 44 251.51
10/15/2026 21:56 22 251.51
10/15/2026 21:56 10 251.51
10/15/2026 21:56 40 251.51
10/15/2026 21:56 19 251.51
10/15/2026 21:56 1 251.51
10/15/2026 21:56 30 251.51
10/15/2026 21:56 40 251.51
10/15/2026 21:56 20 251.51
10/15/2026 21:56 10 251.51
10/15/2026 21:56 9 251.52
10/15/2026 21:56 19 251.52
10/15/2026 21:56 66 251.54
10/15/2026 21:56 1 251.54
10/15/2026 21:56 67 251.54
10/15/2026 21:56 23 251.54
10/15/2026 21:56 60 251.535
10/15/2026 21:56 22 251.52
10/15/2026 21:56 40 251.535
10/15/2026 21:56 10 251.54
10/15/2026 21:56 40 251.54
10/15/2026 21:56 10 251.53
10/15/2026 21:56 61 251.53
10/15/2026 21:56 9 251.51
10/15/2026 21:56 2 251.51
10/15/2026 21:56 100 251.49
10/15/2026 21:56 40 251.49
10/15/2026 21:56 20 251.49
10/15/2026 21:56 40 251.49
10/15/2026 21:56 20 251.51
10/15/2026 21:56 10 251.52
10/15/2026 21:56 22 251.52
10/15/2026 21:56 1 251.52
10/15/2026 21:56 17 251.52
10/15/2026 21:56 66 251.52
10/15/2026 21:56 23 251.53
10/15/2026 21:56 40 251.54
10/15/2026 21:56 9 251.54
10/15/2026 21:56 9 251.52
10/15/2026 21:56 55 251.52
10/15/2026 21:56 45 251.52
10/15/2026 21:56 100 251.52
10/15/2026 21:56 9 251.52
10/15/2026 21:56 4 251.52
10/15/2026 21:56 52 251.52
10/15/2026 21:56 44 251.52
10/15/2026 21:56 100 251.52
10/15/2026 21:56 20 251.52
10/15/2026 21:56 95 251.52
10/15/2026 21:56 100 251.52
10/15/2026 21:56 100 251.52
10/15/2026 21:56 40 251.54
10/15/2026 21:56 100 251.54
10/15/2026 21:56 1 251.54
10/15/2026 21:56 1 251.54
10/15/2026 21:56 240 251.55
10/15/2026 21:56 10 251.55
10/15/2026 21:56 9 251.55
10/15/2026 21:56 100 251.54
10/15/2026 21:56 70 251.54
10/15/2026 21:56 100 251.54
10/15/2026 21:56 100 251.525
10/15/2026 21:56 96 251.525
10/15/2026 21:56 36 251.525
10/15/2026 21:56 1 251.525
10/15/2026 21:56 3 251.525
10/15/2026 21:56 2 251.55
10/15/2026 21:56 1 251.55
10/15/2026 21:56 40 251.51
10/15/2026 21:56 40 251.50
10/15/2026 21:56 30 251.50
10/15/2026 21:56 40 251.50
10/15/2026 21:56 40 251.50
10/15/2026 21:56 10 251.50
10/15/2026 21:56 240 251.50
10/15/2026 21:56 1 251.49
10/15/2026 21:56 10 251.49
10/15/2026 21:56 9 251.48
10/15/2026 21:56 1 251.48
10/15/2026 21:56 1 251.48
10/15/2026 21:56 42 251.47
10/15/2026 21:56 1 251.47
10/15/2026 21:56 1 251.47
10/15/2026 21:56 20 251.47
10/15/2026 21:56 40 251.47
10/15/2026 21:56 1 251.47
10/15/2026 21:56 2 251.47
10/15/2026 21:56 40 251.47
10/15/2026 21:56 10 251.47
10/15/2026 21:56 40 251.46
10/15/2026 21:56 10 251.44
10/15/2026 21:56 1 251.45
10/15/2026 21:56 22 251.45
10/15/2026 21:56 17 251.45
10/15/2026 21:56 33 251.45
10/15/2026 21:56 20 251.45
10/15/2026 21:56 20 251.45
10/15/2026 21:56 20 251.45
10/15/2026 21:56 22 251.45
10/15/2026 21:56 7 251.46
10/15/2026 21:56 2 251.46
10/15/2026 21:56 2 251.46
10/15/2026 21:56 18 251.45
10/15/2026 21:56 36 251.46
10/15/2026 21:56 22 251.47
10/15/2026 21:56 1 251.475
10/15/2026 21:56 10 251.46
10/15/2026 21:56 240 251.45
10/15/2026 21:56 10 251.45
10/15/2026 21:56 100 251.45
10/15/2026 21:56 100 251.43
10/15/2026 21:55 10 251.46
10/15/2026 21:55 20 251.46
10/15/2026 21:55 80 251.46
10/15/2026 21:55 26 251.48
10/15/2026 21:55 40 251.47
10/15/2026 21:55 40 251.44
10/15/2026 21:55 266 251.48
10/15/2026 21:55 40 251.48
10/15/2026 21:55 10 251.48
10/15/2026 21:55 50 251.46
10/15/2026 21:55 2 251.44
10/15/2026 21:55 20 251.44
10/15/2026 21:55 15 251.44
10/15/2026 21:55 20 251.44
10/15/2026 21:55 20 251.44
10/15/2026 21:55 39 251.44
10/15/2026 21:55 19 251.44
10/15/2026 21:55 102 251.44
10/15/2026 21:55 40 251.44
10/15/2026 21:55 10 251.45
10/15/2026 21:55 66 251.45
10/15/2026 21:55 20 251.45
10/15/2026 21:55 2 251.45
10/15/2026 21:55 1 251.45
10/15/2026 21:55 1 251.45
10/15/2026 21:55 36 251.45
10/15/2026 21:55 10 251.45
10/15/2026 21:55 10 251.45
10/15/2026 21:55 40 251.45
10/15/2026 21:55 80 251.45
10/15/2026 21:55 39 251.45
10/15/2026 21:55 1 251.45
10/15/2026 21:55 29 251.43
10/15/2026 21:55 1 251.43
10/15/2026 21:55 16 251.43
10/15/2026 21:55 10 251.43
10/15/2026 21:55 33 251.43
10/15/2026 21:55 7 251.42
10/15/2026 21:55 23 251.42
10/15/2026 21:55 40 251.42
10/15/2026 21:55 40 251.42
10/15/2026 21:55 13 251.42
10/15/2026 21:55 1 251.42
10/15/2026 21:55 21 251.42
10/15/2026 21:55 1 251.42
10/15/2026 21:55 8 251.42
10/15/2026 21:55 91 251.41
10/15/2026 21:55 22 251.41
10/15/2026 21:55 5 251.41
10/15/2026 21:55 67 251.41
10/15/2026 21:55 1 251.41
10/15/2026 21:55 32 251.41
10/15/2026 21:55 8 251.41
10/15/2026 21:55 3 251.39
10/15/2026 21:55 32 251.39
10/15/2026 21:55 1 251.39
10/15/2026 21:55 1 251.39
10/15/2026 21:55 11 251.39
10/15/2026 21:55 80 251.39
10/15/2026 21:55 30 251.39
10/15/2026 21:55 26 251.39
10/15/2026 21:55 8 251.39
10/15/2026 21:55 1 251.38
10/15/2026 21:55 8 251.38
10/15/2026 21:55 62 251.37
10/15/2026 21:55 120 251.37
10/15/2026 21:55 8 251.37
10/15/2026 21:55 16 251.37
10/15/2026 21:55 16 251.37
10/15/2026 21:55 300 251.36
10/15/2026 21:55 100 251.36
10/15/2026 21:55 100 251.36
10/15/2026 21:55 50 251.36
10/15/2026 21:55 5 251.32
10/15/2026 21:55 20 251.32
10/15/2026 21:55 20 251.32
10/15/2026 21:55 20 251.32
10/15/2026 21:55 63 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 32 251.33
10/15/2026 21:55 17 251.32
10/15/2026 21:55 1 251.32
10/15/2026 21:55 19 251.32
10/15/2026 21:55 37 251.32
10/15/2026 21:55 10 251.33
10/15/2026 21:55 23 251.33
10/15/2026 21:55 1 251.37
10/15/2026 21:55 18 251.33
10/15/2026 21:55 1 251.33
10/15/2026 21:55 1 251.33
10/15/2026 21:55 24 251.33
10/15/2026 21:55 8 251.33
10/15/2026 21:55 40 251.28
10/15/2026 21:55 23 251.29
10/15/2026 21:55 80 251.29
10/15/2026 21:55 80 251.29
10/15/2026 21:55 2 251.29
10/15/2026 21:55 9 251.29
10/15/2026 21:55 40 251.27
10/15/2026 21:55 40 251.27
10/15/2026 21:55 33 251.28
10/15/2026 21:55 80 251.27
10/15/2026 21:55 40 251.26
10/15/2026 21:55 9 251.28
10/15/2026 21:55 9 251.28
10/15/2026 21:55 31 251.28
10/15/2026 21:55 40 251.28
10/15/2026 21:55 9 251.29
10/15/2026 21:55 80 251.29
10/15/2026 21:55 22 251.29
10/15/2026 21:55 9 251.29
10/15/2026 21:55 40 251.29
10/15/2026 21:55 80 251.30
10/15/2026 21:55 40 251.30
10/15/2026 21:55 40 251.30
10/15/2026 21:55 8 251.30
10/15/2026 21:55 40 251.30
10/15/2026 21:55 32 251.30
10/15/2026 21:55 20 251.30
10/15/2026 21:55 1 251.30
10/15/2026 21:55 19 251.30
10/15/2026 21:55 80 251.30
10/15/2026 21:55 95 251.30
10/15/2026 21:55 10 251.31
10/15/2026 21:55 19 251.30
10/15/2026 21:55 1 251.32
10/15/2026 21:55 50 251.32
10/15/2026 21:55 6 251.30
10/15/2026 21:55 119 251.30
10/15/2026 21:55 1 251.30
10/15/2026 21:55 40 251.30
10/15/2026 21:55 40 251.32
10/15/2026 21:55 40 251.32
10/15/2026 21:55 50 251.33
10/15/2026 21:55 6 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 14 251.33
10/15/2026 21:55 20 251.33
10/15/2026 21:55 20 251.33
10/15/2026 21:55 20 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 30 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 40 251.33
10/15/2026 21:55 40 251.35
10/15/2026 21:55 9 251.38
10/15/2026 21:55 190 251.38
10/15/2026 21:55 50 251.38
10/15/2026 21:55 50 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 39 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 8 251.38
10/15/2026 21:55 11 251.38
10/15/2026 21:55 8 251.38
10/15/2026 21:55 40 251.38
10/15/2026 21:55 47 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 1 251.38
10/15/2026 21:55 5 251.38
10/15/2026 21:55 7 251.34
10/15/2026 21:55 23 251.34
10/15/2026 21:55 10 251.34
10/15/2026 21:55 40 251.335
10/15/2026 21:55 8 251.36
10/15/2026 21:55 240 251.35
10/15/2026 21:55 39 251.35
10/15/2026 21:55 40 251.34
10/15/2026 21:55 40 251.34
10/15/2026 21:55 8 251.34
10/15/2026 21:55 40 251.34
10/15/2026 21:55 39 251.34
10/15/2026 21:55 30 251.32
10/15/2026 21:55 9 251.32
10/15/2026 21:55 1 251.32
10/15/2026 21:55 60 251.30
10/15/2026 21:55 100 251.30
10/15/2026 21:55 100 251.305
10/15/2026 21:55 100 251.305
10/15/2026 21:55 20 251.30
10/15/2026 21:55 40 251.30
10/15/2026 21:55 40 251.31
10/15/2026 21:55 30 251.31
10/15/2026 21:55 100 251.31
10/15/2026 21:55 12 251.31
10/15/2026 21:55 1 251.31
10/15/2026 21:55 19 251.31
10/15/2026 21:55 19 251.31
10/15/2026 21:55 11 251.31
10/15/2026 21:55 50 251.32
10/15/2026 21:55 3 251.32
10/15/2026 21:55 8 251.32
10/15/2026 21:55 11 251.32
10/15/2026 21:55 11 251.32
10/15/2026 21:55 11 251.32
10/15/2026 21:55 11 251.32
10/15/2026 21:55 40 251.33
10/15/2026 21:55 9 251.34
10/15/2026 21:55 16 251.32
10/15/2026 21:55 40 251.32
10/15/2026 21:55 52 251.32
10/15/2026 21:55 1 251.32
10/15/2026 21:55 131 251.32
10/15/2026 21:55 9 251.32
10/15/2026 21:55 1 251.32
10/15/2026 21:55 1 251.34
10/15/2026 21:55 50 251.36
10/15/2026 21:55 10 251.36
10/15/2026 21:55 100 251.36
10/15/2026 21:55 100 251.355
10/15/2026 21:55 300 251.35
10/15/2026 21:55 100 251.35
10/15/2026 21:55 8 251.32
10/15/2026 21:55 40 251.32
10/15/2026 21:55 20 251.32
10/15/2026 21:55 7 251.32
10/15/2026 21:55 13 251.32
10/15/2026 21:55 26 251.32
10/15/2026 21:55 23 251.33
10/15/2026 21:55 52 251.33
10/15/2026 21:55 40 251.355
10/15/2026 21:55 40 251.355
10/15/2026 21:55 100 251.365
10/15/2026 21:55 7 251.365
10/15/2026 21:55 9 251.35
10/15/2026 21:55 22 251.34
10/15/2026 21:55 9 251.32
10/15/2026 21:55 1 251.29
10/15/2026 21:55 19 251.29
10/15/2026 21:55 20 251.29
10/15/2026 21:55 20 251.29
10/15/2026 21:55 80 251.29
10/15/2026 21:55 100 251.30
10/15/2026 21:55 100 251.32
10/15/2026 21:55 40 251.32
10/15/2026 21:55 20 251.30
10/15/2026 21:55 20 251.30
10/15/2026 21:55 9 251.30
10/15/2026 21:55 20 251.31
10/15/2026 21:55 40 251.31
10/15/2026 21:55 40 251.31
10/15/2026 21:55 31 251.36
10/15/2026 21:55 69 251.36
10/15/2026 21:55 17 251.35
10/15/2026 21:55 40 251.35
10/15/2026 21:55 23 251.36
10/15/2026 21:55 36 251.36
10/15/2026 21:55 23 251.37
10/15/2026 21:55 1 251.395
10/15/2026 21:55 40 251.38
10/15/2026 21:55 120 251.38
10/15/2026 21:55 9 251.38
10/15/2026 21:55 6 251.36
10/15/2026 21:55 1 251.33
10/15/2026 21:55 34 251.33
10/15/2026 21:55 1 251.33
10/15/2026 21:55 9 251.33
10/15/2026 21:55 58 251.33
10/15/2026 21:55 97 251.33
10/15/2026 21:55 24 251.32
10/15/2026 21:55 40 251.28
10/15/2026 21:55 91 251.26
10/15/2026 21:55 100 251.28
10/15/2026 21:55 40 251.31
10/15/2026 21:55 67 251.33
10/15/2026 21:55 16 251.34
10/15/2026 21:55 92 251.33
10/15/2026 21:55 1 251.33
10/15/2026 21:55 92 251.33
10/15/2026 21:55 32 251.35
10/15/2026 21:55 5 251.34
10/15/2026 21:55 20 251.34
10/15/2026 21:55 15 251.34
10/15/2026 21:55 15 251.34
10/15/2026 21:55 40 251.34
10/15/2026 21:55 40 251.35
10/15/2026 21:55 29 251.35
10/15/2026 21:55 5 251.42
10/15/2026 21:55 100 251.42
10/15/2026 21:55 24 251.42
10/15/2026 21:55 40 251.42
10/15/2026 21:55 10 251.41
10/15/2026 21:55 100 251.41
10/15/2026 21:55 31 251.42
10/15/2026 21:55 33 251.43
10/15/2026 21:55 8 251.43
10/15/2026 21:55 49 251.42
10/15/2026 21:55 120 251.40
10/15/2026 21:55 30 251.40
10/15/2026 21:55 50 251.40
10/15/2026 21:55 4 251.34
10/15/2026 21:55 40 251.39
10/15/2026 21:55 40 251.39
10/15/2026 21:55 4 251.42
10/15/2026 21:55 4 251.43
10/15/2026 21:55 4 251.43
10/15/2026 21:55 4 251.43
10/15/2026 21:55 4 251.43
10/15/2026 21:55 1 251.45
10/15/2026 21:55 22 251.46
10/15/2026 21:55 1 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 35 251.49
10/15/2026 21:55 40 251.50
10/15/2026 21:55 40 251.50
10/15/2026 21:55 40 251.53
10/15/2026 21:55 3 251.53
10/15/2026 21:55 4 251.49
10/15/2026 21:55 1 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 25 251.49
10/15/2026 21:55 14 251.49
10/15/2026 21:55 1 251.49
10/15/2026 21:55 79 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 39 251.49
10/15/2026 21:55 1 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 40 251.49
10/15/2026 21:55 36 251.52
10/15/2026 21:55 11 251.52
10/15/2026 21:55 26 251.54
10/15/2026 21:55 47 251.54
10/15/2026 21:55 47 251.54
10/15/2026 21:55 40 251.55
10/15/2026 21:55 2 251.61
10/15/2026 21:55 50 251.60
10/15/2026 21:55 29 251.60
10/15/2026 21:55 86 251.60
10/15/2026 21:55 146 251.60
10/15/2026 21:55 118 251.60
10/15/2026 21:55 20 251.55
10/15/2026 21:55 100 251.56
10/15/2026 21:55 40 251.55
10/15/2026 21:55 40 251.57
10/15/2026 21:55 40 251.55
10/15/2026 21:55 28 251.58
10/15/2026 21:55 1 251.58
10/15/2026 21:55 39 251.58
10/15/2026 21:55 206 251.57
10/15/2026 21:55 83 251.57
10/15/2026 21:55 10 251.57
10/15/2026 21:55 9 251.57
10/15/2026 21:55 3 251.57
10/15/2026 21:55 93 251.57
10/15/2026 21:55 8 251.57
10/15/2026 21:55 86 251.57
10/15/2026 21:55 9 251.57
10/15/2026 21:55 82 251.57
10/15/2026 21:55 29 251.57
10/15/2026 21:55 9 251.55
10/15/2026 21:55 29 251.57
10/15/2026 21:55 1 251.57
10/15/2026 21:55 29 251.57
10/15/2026 21:55 10 251.56
10/15/2026 21:55 6 251.54
10/15/2026 21:55 89 251.54
10/15/2026 21:55 25 251.54
10/15/2026 21:55 100 251.57
10/15/2026 21:55 100 251.58
10/15/2026 21:55 100 251.58
10/15/2026 21:55 40 251.55
10/15/2026 21:55 36 251.55
10/15/2026 21:55 4 251.55
10/15/2026 21:55 40 251.55
10/15/2026 21:55 40 251.55
10/15/2026 21:55 10 251.55
10/15/2026 21:55 20 251.60
10/15/2026 21:55 50 251.59
10/15/2026 21:55 10 251.58
10/15/2026 21:55 16 251.57
10/15/2026 21:55 24 251.56
10/15/2026 21:55 20 251.56
10/15/2026 21:55 61 251.57
10/15/2026 21:55 20 251.57
10/15/2026 21:55 5 251.57
10/15/2026 21:55 100 251.57
10/15/2026 21:55 50 251.57
10/15/2026 21:55 3 251.58
10/15/2026 21:55 20 251.58
10/15/2026 21:55 100 251.58
10/15/2026 21:55 100 251.58
10/15/2026 21:55 40 251.57
10/15/2026 21:55 10 251.56
10/15/2026 21:55 30 251.55
10/15/2026 21:55 10 251.74
10/15/2026 21:55 20 251.74
10/15/2026 21:55 40 251.74
10/15/2026 21:55 100 251.74
10/15/2026 21:55 100 251.74
10/15/2026 21:55 100 251.74
10/15/2026 21:55 10 251.71
10/15/2026 21:55 10 251.68
10/15/2026 21:55 81 251.68
10/15/2026 21:55 300 251.61
10/15/2026 21:55 40 251.55
10/15/2026 21:55 40 251.57
10/15/2026 21:55 35 251.57
10/15/2026 21:55 40 251.59
10/15/2026 21:55 8 251.59
10/15/2026 21:55 35 251.59
10/15/2026 21:55 5 251.57
10/15/2026 21:55 20 251.58
10/15/2026 21:55 40 251.59
10/15/2026 21:55 22 251.71
10/15/2026 21:55 20 251.74
10/15/2026 21:55 20 251.74
10/15/2026 21:55 20 251.74
10/15/2026 21:55 20 251.74
10/15/2026 21:55 40 251.74
10/15/2026 21:55 60 251.74
10/15/2026 21:55 120 251.75
10/15/2026 21:55 10 251.77
10/15/2026 21:55 5 251.77
10/15/2026 21:55 222 251.79
10/15/2026 21:55 78 251.79
10/15/2026 21:55 800 251.82
10/15/2026 21:55 5 251.82
10/15/2026 21:55 7 251.82
10/15/2026 21:55 25 251.87
10/15/2026 21:55 1 251.82
10/15/2026 21:55 13 251.82
10/15/2026 21:55 10 251.82
10/15/2026 21:55 9 251.91
10/15/2026 21:55 10 251.88
10/15/2026 21:55 6 251.91
10/15/2026 21:55 24 251.91
10/15/2026 21:55 10 251.90
10/15/2026 21:55 10 251.91
10/15/2026 21:55 40 251.79
10/15/2026 21:55 40 251.79
10/15/2026 21:55 40 251.79
10/15/2026 21:55 9 251.91
10/15/2026 21:55 10 251.90
10/15/2026 21:55 5 251.90
10/15/2026 21:55 50 251.90
10/15/2026 21:55 20 251.86
10/15/2026 21:55 32 251.84
10/15/2026 21:55 10 251.79
10/15/2026 21:55 80 251.79
10/15/2026 21:55 24 251.78
10/15/2026 21:55 10 251.75
10/15/2026 21:55 40 251.67
10/15/2026 21:55 10 251.65
10/15/2026 21:55 14 251.65
10/15/2026 21:55 26 251.65
10/15/2026 21:55 40 251.65
10/15/2026 21:55 24 251.64
10/15/2026 21:55 25 251.64
10/15/2026 21:55 25 251.64
10/15/2026 21:55 25 251.64
10/15/2026 21:55 25 251.64
10/15/2026 21:55 3 251.64
10/15/2026 21:54 1 251.64
10/15/2026 21:54 24 251.64
10/15/2026 21:54 1 251.64
10/15/2026 21:54 10 251.64
10/15/2026 21:54 40 251.64
10/15/2026 21:54 24 251.63
10/15/2026 21:54 1 251.62
10/15/2026 21:54 1 251.61
10/15/2026 21:54 1 251.64
10/15/2026 21:54 41 251.64
10/15/2026 21:54 16 251.64
10/15/2026 21:54 5 251.64
10/15/2026 21:54 40 251.64
10/15/2026 21:54 40 251.64
10/15/2026 21:54 19 251.61
10/15/2026 21:54 100 251.61
10/15/2026 21:54 1 251.64
10/15/2026 21:54 40 251.64
10/15/2026 21:54 39 251.64
10/15/2026 21:54 40 251.61
10/15/2026 21:54 20 251.61
10/15/2026 21:54 39 251.61
10/15/2026 21:54 20 251.56
10/15/2026 21:54 20 251.56
10/15/2026 21:54 30 251.56
10/15/2026 21:54 40 251.56
10/15/2026 21:54 34 251.56
10/15/2026 21:54 6 251.56
10/15/2026 21:54 144 251.57
10/15/2026 21:54 150 251.57
10/15/2026 21:54 26 251.57
10/15/2026 21:54 5 251.57
10/15/2026 21:54 22 251.57
10/15/2026 21:54 3 251.57
10/15/2026 21:54 20 251.57
10/15/2026 21:54 5 251.57
10/15/2026 21:54 135 251.62
10/15/2026 21:54 120 251.62
10/15/2026 21:54 10 251.66
10/15/2026 21:54 25 251.63
10/15/2026 21:54 40 251.63
10/15/2026 21:54 25 251.63
10/15/2026 21:54 9 251.57
10/15/2026 21:54 5 251.57
10/15/2026 21:54 5 251.60
10/15/2026 21:54 16 251.60
10/15/2026 21:54 38 251.60
10/15/2026 21:54 5 251.60
10/15/2026 21:54 16 251.61
10/15/2026 21:54 5 251.61
10/15/2026 21:54 100 251.65
10/15/2026 21:54 200 251.65
10/15/2026 21:54 21 251.65
10/15/2026 21:54 1 251.53
10/15/2026 21:54 11 251.53
10/15/2026 21:54 9 251.53
10/15/2026 21:54 21 251.57
10/15/2026 21:54 5 251.57
10/15/2026 21:54 5 251.58
10/15/2026 21:54 21 251.58
10/15/2026 21:54 21 251.62
10/15/2026 21:54 12 251.61
10/15/2026 21:54 24 251.60
10/15/2026 21:54 5 251.53
10/15/2026 21:54 1 251.61
10/15/2026 21:54 40 251.61
10/15/2026 21:54 21 251.61
10/15/2026 21:54 63 251.58
10/15/2026 21:54 63 251.56
10/15/2026 21:54 18 251.58
10/15/2026 21:54 1 251.53
10/15/2026 21:54 31 251.53
10/15/2026 21:54 40 251.53
10/15/2026 21:54 6 251.53
10/15/2026 21:54 15 251.53
10/15/2026 21:54 4 251.53
10/15/2026 21:54 1 251.53
10/15/2026 21:54 15 251.53
10/15/2026 21:54 5 251.53
10/15/2026 21:54 20 251.53
10/15/2026 21:54 38 251.63
10/15/2026 21:54 21 251.64
10/15/2026 21:54 11 251.64
10/15/2026 21:54 8 251.64
10/15/2026 21:54 17 251.64
10/15/2026 21:54 21 251.64
10/15/2026 21:54 2 251.69
10/15/2026 21:54 80 251.64
10/15/2026 21:54 20 251.64
10/15/2026 21:54 40 251.67
10/15/2026 21:54 80 251.67
10/15/2026 21:54 6 251.77
10/15/2026 21:54 40 251.78
10/15/2026 21:54 21 251.77
10/15/2026 21:54 40 251.78
10/15/2026 21:54 56 251.78
10/15/2026 21:54 17 251.78
10/15/2026 21:54 7 251.78
10/15/2026 21:54 20 251.78
10/15/2026 21:54 100 251.76
10/15/2026 21:54 10 251.76
10/15/2026 21:54 40 251.63
10/15/2026 21:54 40 251.63
10/15/2026 21:54 6 251.76
10/15/2026 21:54 10 251.73
10/15/2026 21:54 10 251.76
10/15/2026 21:54 40 251.77
10/15/2026 21:54 349 251.77
10/15/2026 21:54 10 251.76
10/15/2026 21:54 40 251.76
10/15/2026 21:54 440 251.76
10/15/2026 21:54 10 251.74
10/15/2026 21:54 1395 251.77
10/15/2026 21:54 40 251.76
10/15/2026 21:54 5 251.76
10/15/2026 21:54 40 251.76
10/15/2026 21:54 40 251.50
10/15/2026 21:54 1 251.50
10/15/2026 21:54 2 251.50
10/15/2026 21:54 466 251.50
10/15/2026 21:54 14 251.50
10/15/2026 21:54 20 251.50
10/15/2026 21:54 30 251.50
10/15/2026 21:54 30 251.50
10/15/2026 21:54 23 251.44
10/15/2026 21:54 30 251.44
10/15/2026 21:54 4 251.44
10/15/2026 21:54 5 251.46
10/15/2026 21:54 80 251.46
10/15/2026 21:54 5 251.40
10/15/2026 21:54 150 251.40
10/15/2026 21:54 5 251.39
10/15/2026 21:54 80 251.39
10/15/2026 21:54 5 251.35
10/15/2026 21:54 80 251.35
10/15/2026 21:54 20 251.31
10/15/2026 21:54 40 251.30
10/15/2026 21:54 40 251.26
10/15/2026 21:54 40 251.25
10/15/2026 21:54 40 251.21
10/15/2026 21:54 40 251.21
10/15/2026 21:54 40 251.21
10/15/2026 21:54 40 251.21
10/15/2026 21:54 40 251.21
10/15/2026 21:54 1 251.21
10/15/2026 21:54 300 251.20
10/15/2026 21:54 24 251.20
10/15/2026 21:54 1 251.20
10/15/2026 21:54 15 251.20
10/15/2026 21:54 24 251.20
10/15/2026 21:54 1 251.20
10/15/2026 21:54 8 251.13
10/15/2026 21:54 1 251.13
10/15/2026 21:54 1 251.11
10/15/2026 21:54 19 251.11
10/15/2026 21:54 5 251.11
10/15/2026 21:54 35 251.11
10/15/2026 21:54 5 251.11
10/15/2026 21:54 1 251.11
10/15/2026 21:54 4 251.11
10/15/2026 21:54 36 251.11
10/15/2026 21:54 1 251.11
10/15/2026 21:54 40 251.11
10/15/2026 21:54 40 251.11
10/15/2026 21:54 186 251.11
10/15/2026 21:54 97 251.11
10/15/2026 21:54 3 251.11
10/15/2026 21:54 20 251.09
10/15/2026 21:54 57 251.09
10/15/2026 21:54 10 251.10
10/15/2026 21:54 40 251.10
10/15/2026 21:54 19 251.13
10/15/2026 21:54 2 251.14
10/15/2026 21:54 5 251.14
10/15/2026 21:54 29 251.10
10/15/2026 21:54 3 251.10
10/15/2026 21:54 6 251.10
10/15/2026 21:54 2 251.10
10/15/2026 21:54 7 251.12
10/15/2026 21:54 3 251.12
10/15/2026 21:54 5 251.10
10/15/2026 21:54 3 251.15
10/15/2026 21:54 21 251.15
10/15/2026 21:54 15 251.14
10/15/2026 21:54 5 251.14
10/15/2026 21:54 19 251.15
10/15/2026 21:54 23 251.14
10/15/2026 21:54 10 251.14
10/15/2026 21:54 19 251.10
10/15/2026 21:54 57 251.14
10/15/2026 21:54 11 251.10
10/15/2026 21:54 10 251.14
10/15/2026 21:54 30 251.13
10/15/2026 21:54 20 251.10
10/15/2026 21:54 1 251.11
10/15/2026 21:54 24 251.17
10/15/2026 21:54 2 251.10
10/15/2026 21:54 1 251.10
10/15/2026 21:54 23 251.01
10/15/2026 21:54 200 251.01
10/15/2026 21:54 45 251.01
10/15/2026 21:54 20 251.01
10/15/2026 21:54 20 251.01
10/15/2026 21:54 5 251.02
10/15/2026 21:54 1 251.02
10/15/2026 21:54 1 251.05
10/15/2026 21:54 54 251.05
10/15/2026 21:54 100 251.04
10/15/2026 21:54 77 251.04
10/15/2026 21:54 5 251.05
10/15/2026 21:54 100 251.05
10/15/2026 21:54 306 251.06
10/15/2026 21:54 19 251.06
10/15/2026 21:54 39 251.06
10/15/2026 21:54 1 251.05
10/15/2026 21:54 100 251.05
10/15/2026 21:54 360 251.05
10/15/2026 21:54 60 251.05
10/15/2026 21:54 27 251.09
10/15/2026 21:54 11 251.11
10/15/2026 21:54 20 251.14
10/15/2026 21:54 40 251.14
10/15/2026 21:54 75 251.14
10/15/2026 21:54 3 251.13
10/15/2026 21:54 3 251.11
10/15/2026 21:54 17 251.11
10/15/2026 21:54 40 251.11
10/15/2026 21:54 1 251.16
10/15/2026 21:54 2 251.15
10/15/2026 21:54 40 251.12
10/15/2026 21:54 68 251.15
10/15/2026 21:54 30 251.15
10/15/2026 21:54 189 251.15
10/15/2026 21:54 40 251.13
10/15/2026 21:54 84 251.13
10/15/2026 21:54 50 251.14
10/15/2026 21:54 100 251.15
10/15/2026 21:54 40 251.15
10/15/2026 21:54 5 251.15
10/15/2026 21:54 10 251.15
10/15/2026 21:54 40 251.12
10/15/2026 21:54 40 251.11
10/15/2026 21:54 40 251.09
10/15/2026 21:54 17 251.09
10/15/2026 21:54 40 251.09
10/15/2026 21:54 24 251.08
10/15/2026 21:54 12 251.01
10/15/2026 21:54 38 251.01
10/15/2026 21:54 19 251.01
10/15/2026 21:54 100 251.01
10/15/2026 21:54 1 251.01
10/15/2026 21:54 40 251.01
10/15/2026 21:54 160 251.01
10/15/2026 21:54 1 251.04
10/15/2026 21:54 19 251.04
10/15/2026 21:54 40 251.05
10/15/2026 21:54 11 251.04
10/15/2026 21:54 40 251.04
10/15/2026 21:54 20 251.05
10/15/2026 21:54 19 251.05
10/15/2026 21:54 174 251.05
10/15/2026 21:54 17 251.075
10/15/2026 21:54 40 251.07
10/15/2026 21:54 40 251.07
10/15/2026 21:54 20 251.07
10/15/2026 21:54 103 251.01
10/15/2026 21:54 28 251.01
10/15/2026 21:54 20 251.01
10/15/2026 21:54 100 251.01
10/15/2026 21:54 8 251.00
10/15/2026 21:54 300 251.02
10/15/2026 21:54 40 251.00
10/15/2026 21:54 29 251.00
10/15/2026 21:54 40 251.00
10/15/2026 21:54 30 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 100 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 14 251.00
10/15/2026 21:54 40 251.02
10/15/2026 21:54 16 251.02
10/15/2026 21:54 10 251.02
10/15/2026 21:54 4 251.05
10/15/2026 21:54 10 251.05
10/15/2026 21:54 3 251.005
10/15/2026 21:54 20 251.02
10/15/2026 21:54 3 251.01
10/15/2026 21:54 3 250.93
10/15/2026 21:54 3 250.97
10/15/2026 21:54 3 250.97
10/15/2026 21:54 1 250.97
10/15/2026 21:54 8 250.97
10/15/2026 21:54 40 251.00
10/15/2026 21:54 1 251.00
10/15/2026 21:54 50 251.00
10/15/2026 21:54 10 251.00
10/15/2026 21:54 2 251.00
10/15/2026 21:54 20 251.00
10/15/2026 21:54 77 251.00
10/15/2026 21:54 3 251.00
10/15/2026 21:54 2 251.00
10/15/2026 21:54 10 251.00
10/15/2026 21:54 1 251.00
10/15/2026 21:54 3 251.00
10/15/2026 21:54 6 251.00
10/15/2026 21:54 1 251.00
10/15/2026 21:54 3 251.00
10/15/2026 21:54 5 251.00
10/15/2026 21:54 20 250.99
10/15/2026 21:54 40 250.98
10/15/2026 21:54 2 250.94
10/15/2026 21:54 40 250.92
10/15/2026 21:54 40 250.92
10/15/2026 21:54 40 250.91
10/15/2026 21:54 40 250.91
10/15/2026 21:54 40 250.90
10/15/2026 21:54 80 250.89
10/15/2026 21:54 201 250.89
10/15/2026 21:54 20 250.89
10/15/2026 21:54 39 250.88
10/15/2026 21:54 1 250.89
10/15/2026 21:54 1 250.88
10/15/2026 21:54 20 250.88
10/15/2026 21:54 7 250.88
10/15/2026 21:54 22 250.88
10/15/2026 21:54 11 250.88
10/15/2026 21:54 8 250.88
10/15/2026 21:54 26 250.88
10/15/2026 21:54 1 250.88
10/15/2026 21:54 10 250.88
10/15/2026 21:54 2 250.89
10/15/2026 21:54 7 250.89
10/15/2026 21:54 3 250.89
10/15/2026 21:54 40 250.89
10/15/2026 21:54 120 250.89
10/15/2026 21:54 33 250.89
10/15/2026 21:54 7 250.89
10/15/2026 21:54 4 250.90
10/15/2026 21:54 20 250.91
10/15/2026 21:54 1 250.91
10/15/2026 21:54 40 250.91
10/15/2026 21:54 40 250.91
10/15/2026 21:54 40 250.91
10/15/2026 21:54 10 250.90
10/15/2026 21:54 6 250.91
10/15/2026 21:54 13 250.91
10/15/2026 21:54 40 250.91
10/15/2026 21:54 15 250.92
10/15/2026 21:54 25 250.92
10/15/2026 21:54 40 250.92
10/15/2026 21:54 103 250.93
10/15/2026 21:54 97 250.93
10/15/2026 21:54 115 250.93
10/15/2026 21:54 78 250.93
10/15/2026 21:54 20 250.93
10/15/2026 21:54 39 250.93
10/15/2026 21:54 15 250.93
10/15/2026 21:54 23 250.93
10/15/2026 21:54 62 250.93
10/15/2026 21:54 1 250.93
10/15/2026 21:54 62 250.93
10/15/2026 21:54 19 250.93
10/15/2026 21:54 45 250.93
10/15/2026 21:54 1 250.93
10/15/2026 21:54 20 250.93
10/15/2026 21:54 41 250.93
10/15/2026 21:54 1 250.93
10/15/2026 21:54 118 250.93
10/15/2026 21:54 20 250.93
10/15/2026 21:54 240 250.93
10/15/2026 21:54 22 250.94
10/15/2026 21:54 40 250.95
10/15/2026 21:54 10 250.98
10/15/2026 21:54 1 250.98
10/15/2026 21:54 19 250.98
10/15/2026 21:54 1 250.97
10/15/2026 21:54 1 250.92
10/15/2026 21:54 4 250.94
10/15/2026 21:54 8 250.92
10/15/2026 21:54 29 250.88
10/15/2026 21:54 10 250.90
10/15/2026 21:54 40 250.90
10/15/2026 21:54 8 250.90
10/15/2026 21:54 20 250.90
10/15/2026 21:54 40 250.90
10/15/2026 21:54 298 250.90
10/15/2026 21:54 40 250.865
10/15/2026 21:54 2 250.86
10/15/2026 21:54 25 250.86
10/15/2026 21:54 13 250.86
10/15/2026 21:54 13 250.86
10/15/2026 21:54 40 250.85
10/15/2026 21:54 40 250.85
10/15/2026 21:54 15 250.85
10/15/2026 21:54 25 250.85
10/15/2026 21:54 15 250.85
10/15/2026 21:54 100 250.83
10/15/2026 21:54 25 250.85
10/15/2026 21:54 100 250.83
10/15/2026 21:54 8 250.86
10/15/2026 21:54 40 250.85
10/15/2026 21:54 240 250.85
10/15/2026 21:54 10 250.85
10/15/2026 21:54 1 250.85
10/15/2026 21:54 29 250.85
10/15/2026 21:54 20 250.85
10/15/2026 21:54 40 250.82
10/15/2026 21:54 5 250.82
10/15/2026 21:54 40 250.82
10/15/2026 21:54 60 250.81
10/15/2026 21:54 40 250.80
10/15/2026 21:54 4 250.80
10/15/2026 21:54 40 250.80
10/15/2026 21:54 5 250.79
10/15/2026 21:54 40 250.79
10/15/2026 21:54 240 250.79
10/15/2026 21:54 4 250.78
10/15/2026 21:54 20 250.74
10/15/2026 21:54 40 250.72
10/15/2026 21:54 40 250.71
10/15/2026 21:54 20 250.70
10/15/2026 21:54 1 250.70
10/15/2026 21:54 1 250.70
10/15/2026 21:54 8 250.70
10/15/2026 21:54 60 250.70
10/15/2026 21:54 20 250.70
10/15/2026 21:54 13 250.70
10/15/2026 21:54 30 250.70
10/15/2026 21:54 80 250.70
10/15/2026 21:54 24 250.71
10/15/2026 21:54 19 250.71
10/15/2026 21:54 20 250.72
10/15/2026 21:54 80 250.72
10/15/2026 21:54 2 250.71
10/15/2026 21:54 1 250.73
10/15/2026 21:54 35 250.73
10/15/2026 21:54 22 250.71
10/15/2026 21:54 13 250.71
10/15/2026 21:54 1 250.71
10/15/2026 21:54 64 250.71
10/15/2026 21:54 40 250.71
10/15/2026 21:54 32 250.71
10/15/2026 21:54 10 250.73
10/15/2026 21:54 80 250.73
10/15/2026 21:54 26 250.73
10/15/2026 21:54 20 250.74
10/15/2026 21:54 160 250.74
10/15/2026 21:54 100 250.74
10/15/2026 21:54 40 250.74
10/15/2026 21:54 40 250.74
10/15/2026 21:54 308 250.73
10/15/2026 21:54 34 250.73
10/15/2026 21:54 160 250.73
10/15/2026 21:54 40 250.73
10/15/2026 21:54 20 250.73
10/15/2026 21:54 20 250.73
10/15/2026 21:54 200 250.73
10/15/2026 21:54 9 250.73
10/15/2026 21:54 160 250.73
10/15/2026 21:54 13 250.73
10/15/2026 21:54 34 250.73
10/15/2026 21:54 2 250.76
10/15/2026 21:54 10 250.74
10/15/2026 21:54 40 250.72
10/15/2026 21:54 80 250.72
10/15/2026 21:54 10 250.70
10/15/2026 21:54 24 250.71
10/15/2026 21:54 30 250.73
10/15/2026 21:54 10 250.73
10/15/2026 21:54 40 250.70
10/15/2026 21:54 18 250.70
10/15/2026 21:54 1 250.67
10/15/2026 21:54 10 250.67
10/15/2026 21:54 30 250.67
10/15/2026 21:54 40 250.66
10/15/2026 21:54 22 250.66
10/15/2026 21:54 1 250.66
10/15/2026 21:54 1 250.65
10/15/2026 21:54 40 250.65
10/15/2026 21:54 40 250.65
10/15/2026 21:54 1 250.64
10/15/2026 21:54 1 250.63
10/15/2026 21:54 11 250.62
10/15/2026 21:54 9 250.64
10/15/2026 21:54 74 250.64
10/15/2026 21:54 40 250.62
10/15/2026 21:54 4 250.635
10/15/2026 21:54 17 250.63
10/15/2026 21:54 5 250.63
10/15/2026 21:54 100 250.635
10/15/2026 21:54 6 250.61
10/15/2026 21:54 15 250.61
10/15/2026 21:54 5 250.61
10/15/2026 21:54 20 250.61
10/15/2026 21:54 20 250.61
10/15/2026 21:54 1 250.62
10/15/2026 21:54 4 250.63
10/15/2026 21:54 4 250.65
10/15/2026 21:54 40 250.635
10/15/2026 21:54 39 250.62
10/15/2026 21:54 1 250.62
10/15/2026 21:54 1 250.64
10/15/2026 21:54 40 250.64
10/15/2026 21:54 10 250.62
10/15/2026 21:54 5 250.63
10/15/2026 21:54 21 250.63
10/15/2026 21:54 12 250.63
10/15/2026 21:54 2 250.63
10/15/2026 21:54 4 250.63
10/15/2026 21:54 10 250.63
10/15/2026 21:54 19 250.63
10/15/2026 21:54 1 250.63
10/15/2026 21:54 90 250.63
10/15/2026 21:54 40 250.63
10/15/2026 21:54 40 250.63
10/15/2026 21:54 1 250.64
10/15/2026 21:54 10 250.66
10/15/2026 21:54 19 250.66
10/15/2026 21:54 10 250.66
10/15/2026 21:54 27 250.65
10/15/2026 21:53 2 250.65
10/15/2026 21:53 40 250.65
10/15/2026 21:53 2 250.64
10/15/2026 21:53 20 250.64
10/15/2026 21:53 1 250.64
10/15/2026 21:53 54 250.65
10/15/2026 21:53 1 250.66
10/15/2026 21:53 40 250.65
10/15/2026 21:53 60 250.65
10/15/2026 21:53 1 250.66
10/15/2026 21:53 15 250.66
10/15/2026 21:53 1 250.66
10/15/2026 21:53 1 250.66
10/15/2026 21:53 1 250.67
10/15/2026 21:53 6 250.68
10/15/2026 21:53 43 250.67
10/15/2026 21:53 14 250.67
10/15/2026 21:53 14 250.67
10/15/2026 21:53 22 250.67
10/15/2026 21:53 1 250.67
10/15/2026 21:53 2 250.67
10/15/2026 21:53 23 250.67
10/15/2026 21:53 10 250.67
10/15/2026 21:53 5 250.67
10/15/2026 21:53 22 250.695
10/15/2026 21:53 5 250.67
10/15/2026 21:53 12 250.67
10/15/2026 21:53 28 250.67
10/15/2026 21:53 20 250.67
10/15/2026 21:53 2 250.69
10/15/2026 21:53 40 250.73
10/15/2026 21:53 40 250.73
10/15/2026 21:53 40 250.72
10/15/2026 21:53 40 250.74
10/15/2026 21:53 30 250.74
10/15/2026 21:53 1 250.73
10/15/2026 21:53 1 250.72
10/15/2026 21:53 15 250.72
10/15/2026 21:53 25 250.72
10/15/2026 21:53 40 250.72
10/15/2026 21:53 19 250.72
10/15/2026 21:53 26 250.70
10/15/2026 21:53 14 250.70
10/15/2026 21:53 23 250.71
10/15/2026 21:53 11 250.71
10/15/2026 21:53 40 250.71
10/15/2026 21:53 55 250.72
10/15/2026 21:53 2 250.72
10/15/2026 21:53 60 250.74
10/15/2026 21:53 17 250.73
10/15/2026 21:53 5 250.72
10/15/2026 21:53 4 250.72
10/15/2026 21:53 1 250.72
10/15/2026 21:53 51 250.73
10/15/2026 21:53 29 250.73
10/15/2026 21:53 11 250.73
10/15/2026 21:53 317 250.74
10/15/2026 21:53 162 250.74
10/15/2026 21:53 297 250.74
10/15/2026 21:53 19 250.74
10/15/2026 21:53 30 250.74
10/15/2026 21:53 87 250.74
10/15/2026 21:53 13 250.75
10/15/2026 21:53 7 250.74
10/15/2026 21:53 19 250.74
10/15/2026 21:53 100 250.74
10/15/2026 21:53 1 250.74
10/15/2026 21:53 121 250.74
10/15/2026 21:53 40 250.74
10/15/2026 21:53 11 250.74
10/15/2026 21:53 560 250.74
10/15/2026 21:53 30 250.74
10/15/2026 21:53 20 250.74
10/15/2026 21:53 10 250.74
10/15/2026 21:53 80 250.74
10/15/2026 21:53 49 250.74
10/15/2026 21:53 71 250.74
10/15/2026 21:53 20 250.74
10/15/2026 21:53 13 250.74
10/15/2026 21:53 40 250.74
10/15/2026 21:53 14 250.75
10/15/2026 21:53 27 250.80
10/15/2026 21:53 40 250.78
10/15/2026 21:53 4 250.84
10/15/2026 21:53 15 250.84
10/15/2026 21:53 25 250.84
10/15/2026 21:53 10 250.82
10/15/2026 21:53 10 250.79
10/15/2026 21:53 84 250.75
10/15/2026 21:53 10 250.75
10/15/2026 21:53 6 250.75
10/15/2026 21:53 1 250.75
10/15/2026 21:53 40 250.75
10/15/2026 21:53 30 250.75
10/15/2026 21:53 25 250.76
10/15/2026 21:53 23 250.76
10/15/2026 21:53 15 250.77
10/15/2026 21:53 4 250.77
10/15/2026 21:53 25 250.78
10/15/2026 21:53 19 250.79
10/15/2026 21:53 75 250.78
10/15/2026 21:53 65 250.78
10/15/2026 21:53 80 250.78
10/15/2026 21:53 85 250.78
10/15/2026 21:53 80 250.78
10/15/2026 21:53 15 250.78
10/15/2026 21:53 65 250.78
10/15/2026 21:53 15 250.78
10/15/2026 21:53 80 250.78
10/15/2026 21:53 17 250.78
10/15/2026 21:53 80 250.78
10/15/2026 21:53 26 250.79
10/15/2026 21:53 14 250.81
10/15/2026 21:53 1 250.81
10/15/2026 21:53 1 250.81
10/15/2026 21:53 26 250.76
10/15/2026 21:53 3 250.78
10/15/2026 21:53 5 250.78
10/15/2026 21:53 20 250.81
10/15/2026 21:53 20 250.81
10/15/2026 21:53 20 250.81
10/15/2026 21:53 20 250.81
10/15/2026 21:53 20 250.81
10/15/2026 21:53 20 250.81
10/15/2026 21:53 74 250.81
10/15/2026 21:53 26 250.82
10/15/2026 21:53 100 250.845
10/15/2026 21:53 10 250.83
10/15/2026 21:53 29 250.83
10/15/2026 21:53 11 250.83
10/15/2026 21:53 29 250.83
10/15/2026 21:53 1 250.83
10/15/2026 21:53 10 250.83
10/15/2026 21:53 1 250.79
10/15/2026 21:53 9 250.79
10/15/2026 21:53 1 250.79
10/15/2026 21:53 39 250.79
10/15/2026 21:53 1 250.78
10/15/2026 21:53 42 250.76
10/15/2026 21:53 240 250.77
10/15/2026 21:53 34 250.77
10/15/2026 21:53 1 250.77
10/15/2026 21:53 5 250.77
10/15/2026 21:53 40 250.76
10/15/2026 21:53 49 250.72
10/15/2026 21:53 40 250.72
10/15/2026 21:53 1 250.73
10/15/2026 21:53 19 250.73
10/15/2026 21:53 40 250.73
10/15/2026 21:53 6 250.73
10/15/2026 21:53 40 250.74
10/15/2026 21:53 18 250.73
10/15/2026 21:53 40 250.73
10/15/2026 21:53 80 250.70
10/15/2026 21:53 1 250.69
10/15/2026 21:53 10 250.66
10/15/2026 21:53 54 250.66
10/15/2026 21:53 14 250.65
10/15/2026 21:53 10 250.65
10/15/2026 21:53 2 250.65
10/15/2026 21:53 1 250.65
10/15/2026 21:53 19 250.65
10/15/2026 21:53 1 250.65
10/15/2026 21:53 7 250.65
10/15/2026 21:53 800 250.675
10/15/2026 21:53 54 250.675
10/15/2026 21:53 1 250.62
10/15/2026 21:53 217 250.62
10/15/2026 21:53 11 250.62
10/15/2026 21:53 11 250.59
10/15/2026 21:53 45 250.59
10/15/2026 21:53 83 250.59
10/15/2026 21:53 1 250.61
10/15/2026 21:53 1 250.61
10/15/2026 21:53 1 250.60
10/15/2026 21:53 33 250.585
10/15/2026 21:53 50 250.55
10/15/2026 21:53 6 250.55
10/15/2026 21:53 2 250.55
10/15/2026 21:53 20 250.47
10/15/2026 21:53 200 250.46
10/15/2026 21:53 18 250.45
10/15/2026 21:53 10 250.44
10/15/2026 21:53 18 250.43
10/15/2026 21:53 40 250.41
10/15/2026 21:53 30 250.36
10/15/2026 21:53 2 250.36
10/15/2026 21:53 120 250.36
10/15/2026 21:53 120 250.36
10/15/2026 21:53 95 250.36
10/15/2026 21:53 1 250.36
10/15/2026 21:52 39 250.34
10/15/2026 21:52 1 250.34
10/15/2026 21:52 60 250.34
10/15/2026 21:52 40 250.33
10/15/2026 21:52 10 250.27
10/15/2026 21:52 34 250.27
10/15/2026 21:52 6 250.27
10/15/2026 21:52 4 250.29
10/15/2026 21:52 60 250.31
10/15/2026 21:52 21 250.32
10/15/2026 21:52 40 250.32
10/15/2026 21:52 8 250.32
10/15/2026 21:52 12 250.32
10/15/2026 21:52 40 250.32
10/15/2026 21:52 10 250.32
10/15/2026 21:52 10 250.32
10/15/2026 21:52 28 250.32
10/15/2026 21:52 1 250.32
10/15/2026 21:52 40 250.32
10/15/2026 21:52 100 250.39
10/15/2026 21:52 5 250.39
10/15/2026 21:52 25 250.35
10/15/2026 21:52 40 250.35
10/15/2026 21:52 20 250.45
10/15/2026 21:52 39 250.48
10/15/2026 21:52 80 250.47
10/15/2026 21:52 20 250.47
10/15/2026 21:52 90 250.47
10/15/2026 21:52 10 250.47
10/15/2026 21:52 5 250.49
10/15/2026 21:52 39 250.50
10/15/2026 21:52 5 250.50
10/15/2026 21:52 2820 250.50
10/15/2026 21:52 200 250.51
10/15/2026 21:52 40 250.51
10/15/2026 21:52 80 250.52
10/15/2026 21:52 40 250.55
10/15/2026 21:52 160 250.57
10/15/2026 21:52 120 250.57
10/15/2026 21:52 40 250.57
10/15/2026 21:52 40 250.57
10/15/2026 21:52 40 250.57
10/15/2026 21:52 120 250.58
10/15/2026 21:52 41 250.58
10/15/2026 21:52 120 250.58
10/15/2026 21:52 19 250.58
10/15/2026 21:52 120 250.58
10/15/2026 21:52 19 250.58
10/15/2026 21:52 1 250.58
10/15/2026 21:52 20 250.58
10/15/2026 21:52 15 250.58
10/15/2026 21:52 320 250.58
10/15/2026 21:52 40 250.58
10/15/2026 21:52 40 250.60
10/15/2026 21:52 40 250.61
10/15/2026 21:52 40 250.61
10/15/2026 21:52 16 250.61
10/15/2026 21:52 3 250.61
10/15/2026 21:52 137 250.62
10/15/2026 21:52 13 250.61
10/15/2026 21:52 3 250.62
10/15/2026 21:52 12 250.62
10/15/2026 21:52 16 250.62
10/15/2026 21:52 16 250.62
10/15/2026 21:52 11 250.62
10/15/2026 21:52 11 250.62
10/15/2026 21:52 11 250.62
10/15/2026 21:52 8 250.63
10/15/2026 21:52 2 250.63
10/15/2026 21:52 18 250.63
10/15/2026 21:52 40 250.63
10/15/2026 21:52 20 250.63
10/15/2026 21:52 20 250.63
10/15/2026 21:52 20 250.63
10/15/2026 21:52 40 250.63
10/15/2026 21:52 80 250.63
10/15/2026 21:52 40 250.63
10/15/2026 21:52 9 250.64
10/15/2026 21:52 1 250.64
10/15/2026 21:52 24 250.64
10/15/2026 21:52 10 250.65
10/15/2026 21:52 5 250.685
10/15/2026 21:52 40 250.71
10/15/2026 21:52 1 250.72
10/15/2026 21:52 147 250.72
10/15/2026 21:52 6 250.72
10/15/2026 21:52 5 250.70
10/15/2026 21:52 80 250.69
10/15/2026 21:52 20 250.68
10/15/2026 21:52 20 250.67
10/15/2026 21:52 25 250.66
10/15/2026 21:52 70 250.64
10/15/2026 21:52 10 250.64
10/15/2026 21:52 40 250.64
10/15/2026 21:52 40 250.64
10/15/2026 21:52 10 250.64
10/15/2026 21:52 1 250.63
10/15/2026 21:52 2 250.63
10/15/2026 21:52 12 250.58
10/15/2026 21:52 50 250.58
10/15/2026 21:52 4 250.58
10/15/2026 21:52 10 250.58
10/15/2026 21:52 1 250.58
10/15/2026 21:52 26 250.58
10/15/2026 21:52 1 250.56
10/15/2026 21:52 40 250.56
10/15/2026 21:52 40 250.53
10/15/2026 21:52 40 250.53
10/15/2026 21:52 18 250.52
10/15/2026 21:52 20 250.54
10/15/2026 21:52 36 250.55
10/15/2026 21:52 40 250.55
10/15/2026 21:52 23 250.56
10/15/2026 21:52 36 250.58
10/15/2026 21:52 40 250.55
10/15/2026 21:52 3 250.55
10/15/2026 21:52 1 250.55
10/15/2026 21:52 22 250.55
10/15/2026 21:52 5 250.55
10/15/2026 21:52 40 250.56
10/15/2026 21:52 40 250.56
10/15/2026 21:52 5 250.57
10/15/2026 21:52 40 250.58
10/15/2026 21:52 27 250.57
10/15/2026 21:52 30 250.57
10/15/2026 21:52 8 250.58
10/15/2026 21:52 51 250.58
10/15/2026 21:52 28 250.58
10/15/2026 21:52 2 250.58
10/15/2026 21:52 40 250.58
10/15/2026 21:52 2 250.62
10/15/2026 21:52 55 250.62
10/15/2026 21:52 42 250.62
10/15/2026 21:52 10 250.62
10/15/2026 21:52 8 250.62
10/15/2026 21:52 185 250.63
10/15/2026 21:52 115 250.63
10/15/2026 21:52 14 250.64
10/15/2026 21:52 26 250.64
10/15/2026 21:52 5 250.63
10/15/2026 21:52 1 250.60
10/15/2026 21:52 44 250.60
10/15/2026 21:52 15 250.60
10/15/2026 21:52 3 250.61
10/15/2026 21:52 97 250.61
10/15/2026 21:52 3 250.59
10/15/2026 21:52 9 250.59
10/15/2026 21:52 40 250.60
10/15/2026 21:52 40 250.60
10/15/2026 21:52 9 250.62
10/15/2026 21:52 100 250.62
10/15/2026 21:52 39 250.61
10/15/2026 21:52 40 250.60
10/15/2026 21:52 40 250.59
10/15/2026 21:52 70 250.59
10/15/2026 21:52 40 250.59
10/15/2026 21:52 20 250.59
10/15/2026 21:52 20 250.59
10/15/2026 21:52 40 250.59
10/15/2026 21:52 20 250.62
10/15/2026 21:52 63 250.605
10/15/2026 21:52 100 250.605
10/15/2026 21:52 11 250.62
10/15/2026 21:52 60 250.61
10/15/2026 21:52 100 250.61
10/15/2026 21:52 149 250.62
10/15/2026 21:52 20 250.62
10/15/2026 21:52 11 250.61
10/15/2026 21:52 89 250.61
10/15/2026 21:52 12 250.61
10/15/2026 21:52 40 250.61
10/15/2026 21:52 5 250.60
10/15/2026 21:52 100 250.60
10/15/2026 21:52 24 250.60
10/15/2026 21:52 70 250.60
10/15/2026 21:52 5 250.60
10/15/2026 21:52 10 250.59
10/15/2026 21:52 40 250.53
10/15/2026 21:52 82 250.50
10/15/2026 21:52 40 250.58
10/15/2026 21:52 30 250.58
10/15/2026 21:52 10 250.58
10/15/2026 21:52 80 250.58
10/15/2026 21:52 40 250.56
10/15/2026 21:52 100 250.51
10/15/2026 21:52 20 250.50
10/15/2026 21:52 20 250.46
10/15/2026 21:52 20 250.46
10/15/2026 21:52 4 250.46
10/15/2026 21:52 18 250.45
10/15/2026 21:52 20 250.45
10/15/2026 21:52 9 250.44
10/15/2026 21:52 160 250.44
10/15/2026 21:52 100 250.43
10/15/2026 21:52 6 250.40
10/15/2026 21:52 1 250.37
10/15/2026 21:52 13 250.37
10/15/2026 21:52 40 250.37
10/15/2026 21:52 20 250.37
10/15/2026 21:52 20 250.37
10/15/2026 21:51 10 250.38
10/15/2026 21:51 100 250.37
10/15/2026 21:51 4 250.37
10/15/2026 21:51 4 250.37
10/15/2026 21:51 4 250.37
10/15/2026 21:51 8 250.37
10/15/2026 21:51 28 250.36
10/15/2026 21:51 1 250.36
10/15/2026 21:51 18 250.36
10/15/2026 21:51 40 250.36
10/15/2026 21:51 1 250.36
10/15/2026 21:51 40 250.36
10/15/2026 21:51 80 250.34
10/15/2026 21:51 2 250.34
10/15/2026 21:51 82 250.33
10/15/2026 21:51 22 250.33
10/15/2026 21:51 100 250.32
10/15/2026 21:51 120 250.27
10/15/2026 21:51 74 250.27
10/15/2026 21:51 6 250.27
10/15/2026 21:51 5 250.26
10/15/2026 21:51 95 250.26
10/15/2026 21:51 5 250.26
10/15/2026 21:51 95 250.26
10/15/2026 21:51 5 250.25
10/15/2026 21:51 6 250.235
10/15/2026 21:51 1 250.23
10/15/2026 21:51 17 250.24
10/15/2026 21:51 40 250.21
10/15/2026 21:51 18 250.21
10/15/2026 21:51 13 250.23
10/15/2026 21:51 67 250.23
10/15/2026 21:51 40 250.23
10/15/2026 21:51 16 250.23
10/15/2026 21:51 20 250.24
10/15/2026 21:51 80 250.25
10/15/2026 21:51 80 250.25
10/15/2026 21:51 80 250.30
10/15/2026 21:51 6 250.27
10/15/2026 21:51 29 250.25
10/15/2026 21:51 1 250.25
10/15/2026 21:51 10 250.25
10/15/2026 21:51 40 250.25
10/15/2026 21:51 30 250.25
10/15/2026 21:51 1 250.26
10/15/2026 21:51 19 250.26
10/15/2026 21:51 50 250.26
10/15/2026 21:51 1 250.26
10/15/2026 21:51 8 250.26
10/15/2026 21:51 2 250.26
10/15/2026 21:51 20 250.26
10/15/2026 21:51 40 250.26
10/15/2026 21:51 120 250.26
10/15/2026 21:51 36 250.27
10/15/2026 21:51 1 250.27
10/15/2026 21:51 125 250.27
10/15/2026 21:51 1 250.27
10/15/2026 21:51 20 250.27
10/15/2026 21:51 20 250.27
10/15/2026 21:51 80 250.27
10/15/2026 21:51 4 250.27
10/15/2026 21:51 1 250.27
10/15/2026 21:51 55 250.27
10/15/2026 21:51 20 250.31
10/15/2026 21:51 17 250.29
10/15/2026 21:51 3 250.29
10/15/2026 21:51 15 250.27
10/15/2026 21:51 40 250.27
10/15/2026 21:51 16 250.25
10/15/2026 21:51 200 250.24
10/15/2026 21:51 44 250.21
10/15/2026 21:51 14 250.20
10/15/2026 21:51 1 250.20
10/15/2026 21:51 200 250.20
10/15/2026 21:51 18 250.18
10/15/2026 21:51 20 250.15
10/15/2026 21:51 1 250.14
10/15/2026 21:51 40 250.14
10/15/2026 21:51 60 250.14
10/15/2026 21:51 140 250.14
10/15/2026 21:51 100 250.13
10/15/2026 21:51 40 250.13
10/15/2026 21:51 3 250.13
10/15/2026 21:51 13 250.13
10/15/2026 21:51 1 250.13
10/15/2026 21:51 3 250.13
10/15/2026 21:51 40 250.12
10/15/2026 21:51 60 250.12
10/15/2026 21:51 40 250.12
10/15/2026 21:51 15 250.09
10/15/2026 21:51 10 250.09
10/15/2026 21:51 300 250.10
10/15/2026 21:51 12 250.10
10/15/2026 21:51 40 250.10
10/15/2026 21:51 33 250.07
10/15/2026 21:51 5 250.08
10/15/2026 21:51 59 250.11
10/15/2026 21:51 1 250.11
10/15/2026 21:51 39 250.11
10/15/2026 21:51 70 250.10
10/15/2026 21:51 29 250.10
10/15/2026 21:51 71 250.10
10/15/2026 21:51 28 250.06
10/15/2026 21:51 3 250.06
10/15/2026 21:51 27 250.06
10/15/2026 21:51 40 250.06
10/15/2026 21:51 18 250.06
10/15/2026 21:51 16 250.05
10/15/2026 21:51 40 250.015
10/15/2026 21:51 79 250.025
10/15/2026 21:51 1 250.02
10/15/2026 21:51 200 250.02
10/15/2026 21:51 40 250.01
10/15/2026 21:51 40 249.99
10/15/2026 21:51 42 249.99
10/15/2026 21:51 20 249.99
10/15/2026 21:51 40 249.99
10/15/2026 21:51 1 249.93
10/15/2026 21:51 2 249.93
10/15/2026 21:51 48 249.93
10/15/2026 21:51 1 249.93
10/15/2026 21:51 480 249.93
10/15/2026 21:51 2 249.94
10/15/2026 21:51 2 249.94
10/15/2026 21:51 40 249.97
10/15/2026 21:51 16 249.97
10/15/2026 21:51 24 249.97
10/15/2026 21:51 10 249.98
10/15/2026 21:51 20 249.98
10/15/2026 21:51 80 249.98
10/15/2026 21:51 7 249.96
10/15/2026 21:51 13 249.96
10/15/2026 21:51 87 249.96
10/15/2026 21:51 4 249.96
10/15/2026 21:51 1 249.96
10/15/2026 21:51 108 249.96
10/15/2026 21:51 1 249.90
10/15/2026 21:51 9 249.90
10/15/2026 21:51 61 249.925
10/15/2026 21:51 59 249.92
10/15/2026 21:51 40 249.91
10/15/2026 21:51 63 249.89
10/15/2026 21:51 1 249.89
10/15/2026 21:51 40 249.89
10/15/2026 21:51 1 249.89
10/15/2026 21:51 1 249.89
10/15/2026 21:51 40 249.89
10/15/2026 21:51 4 249.89
10/15/2026 21:51 36 249.89
10/15/2026 21:51 100 249.88
10/15/2026 21:51 1 249.83
10/15/2026 21:51 13 249.83
10/15/2026 21:51 4 249.845
10/15/2026 21:51 24 249.85
10/15/2026 21:51 21 249.84
10/15/2026 21:51 40 249.81
10/15/2026 21:51 60 249.82
10/15/2026 21:51 60 249.85
10/15/2026 21:51 1 249.87
10/15/2026 21:51 60 249.89
10/15/2026 21:51 39 249.93
10/15/2026 21:51 1 249.93
10/15/2026 21:51 30 249.95
10/15/2026 21:51 130 249.95
10/15/2026 21:51 2 249.96
10/15/2026 21:51 28 249.96
10/15/2026 21:51 1 249.96
10/15/2026 21:51 1 249.96
10/15/2026 21:51 29 249.96
10/15/2026 21:51 9 249.96
10/15/2026 21:51 40 249.96
10/15/2026 21:51 1 249.97
10/15/2026 21:51 8 249.97
10/15/2026 21:51 1 249.97
10/15/2026 21:51 11 249.97
10/15/2026 21:51 12 249.97
10/15/2026 21:51 28 249.97
10/15/2026 21:51 20 249.97
10/15/2026 21:51 2 249.98
10/15/2026 21:51 5 249.98
10/15/2026 21:51 4 249.98
10/15/2026 21:51 25 249.98
10/15/2026 21:51 20 249.98
10/15/2026 21:51 21 249.98
10/15/2026 21:51 5 249.98
10/15/2026 21:51 25 249.98
10/15/2026 21:51 20 249.98
10/15/2026 21:51 24 249.99
10/15/2026 21:51 25 249.99
10/15/2026 21:51 25 249.99
10/15/2026 21:51 45 249.99
10/15/2026 21:51 1 249.99
10/15/2026 21:51 1 250.00
10/15/2026 21:51 65 250.05
10/15/2026 21:51 17 250.04
10/15/2026 21:51 8 250.04
10/15/2026 21:51 25 250.04
10/15/2026 21:51 51 250.04
10/15/2026 21:51 30 250.05
10/15/2026 21:51 34 250.04
10/15/2026 21:51 40 250.04
10/15/2026 21:51 40 250.04
10/15/2026 21:51 27 250.04
10/15/2026 21:51 10 250.04
10/15/2026 21:51 1 250.04
10/15/2026 21:51 10 250.04
10/15/2026 21:50 1 249.99
10/15/2026 21:50 120 249.99
10/15/2026 21:50 51 250.00
10/15/2026 21:50 20 250.00
10/15/2026 21:50 40 250.00
10/15/2026 21:50 36 250.01
10/15/2026 21:50 5 250.01
10/15/2026 21:50 60 250.03
10/15/2026 21:50 40 250.03
10/15/2026 21:50 40 250.05
10/15/2026 21:50 33 250.06
10/15/2026 21:50 60 250.07
10/15/2026 21:50 6 250.12
10/15/2026 21:50 29 250.13
10/15/2026 21:50 20 250.13
10/15/2026 21:50 40 250.17
10/15/2026 21:50 2 250.16
10/15/2026 21:50 1 250.16
10/15/2026 21:50 39 250.16
10/15/2026 21:50 3 250.15
10/15/2026 21:50 1 250.15
10/15/2026 21:50 2 250.15
10/15/2026 21:50 80 250.16
10/15/2026 21:50 40 250.20
10/15/2026 21:50 40 250.20
10/15/2026 21:50 27 250.22
10/15/2026 21:50 8 250.21
10/15/2026 21:50 40 250.21
10/15/2026 21:50 81 250.22
10/15/2026 21:50 1 250.22
10/15/2026 21:50 120 250.22
10/15/2026 21:50 10 250.22
10/15/2026 21:50 11 250.22
10/15/2026 21:50 9 250.22
10/15/2026 21:50 20 250.22
10/15/2026 21:50 20 250.22
10/15/2026 21:50 20 250.22
10/15/2026 21:50 31 250.22
10/15/2026 21:50 49 250.22
10/15/2026 21:50 42 250.22
10/15/2026 21:50 5 250.23
10/15/2026 21:50 1 250.21
10/15/2026 21:50 21 250.21
10/15/2026 21:50 24 250.21
10/15/2026 21:50 5 250.22
10/15/2026 21:50 63 250.24
10/15/2026 21:50 47 250.24
10/15/2026 21:50 1 250.25
10/15/2026 21:50 52 250.25
10/15/2026 21:50 8 250.25
10/15/2026 21:50 2 250.25
10/15/2026 21:50 100 250.23
10/15/2026 21:50 65 250.22
10/15/2026 21:50 40 250.24
10/15/2026 21:50 40 250.23
10/15/2026 21:50 75 250.23
10/15/2026 21:50 5 250.23
10/15/2026 21:50 13 250.22
10/15/2026 21:50 10 250.22
10/15/2026 21:50 17 250.22
10/15/2026 21:50 20 250.22
10/15/2026 21:50 20 250.22
10/15/2026 21:50 20 250.21
10/15/2026 21:50 12 250.19
10/15/2026 21:50 39 250.19
10/15/2026 21:50 80 250.19
10/15/2026 21:50 78 250.19
10/15/2026 21:50 80 250.19
10/15/2026 21:50 22 250.19
10/15/2026 21:50 58 250.19
10/15/2026 21:50 20 250.19
10/15/2026 21:50 1 250.19
10/15/2026 21:50 1 250.19
10/15/2026 21:50 1 250.19
10/15/2026 21:50 80 250.19
10/15/2026 21:50 80 250.19
10/15/2026 21:50 10 250.19
10/15/2026 21:50 80 250.19
10/15/2026 21:50 40 250.165
10/15/2026 21:50 1 250.15
10/15/2026 21:50 2 250.15
10/15/2026 21:50 2 250.17
10/15/2026 21:50 3 250.17
10/15/2026 21:50 3 250.17
10/15/2026 21:50 54 250.17
10/15/2026 21:50 46 250.17
10/15/2026 21:50 71 250.17
10/15/2026 21:50 25 250.17
10/15/2026 21:50 20 250.17
10/15/2026 21:50 1 250.17
10/15/2026 21:50 20 250.16
10/15/2026 21:50 2 250.16
10/15/2026 21:50 1 250.15
10/15/2026 21:50 1 250.13
10/15/2026 21:50 13 250.13
10/15/2026 21:50 9 250.14
10/15/2026 21:50 24 250.14
10/15/2026 21:50 4 250.14
10/15/2026 21:50 40 250.14
10/15/2026 21:50 5 250.11
10/15/2026 21:50 3 250.15
10/15/2026 21:50 3 250.15
10/15/2026 21:50 3 250.15
10/15/2026 21:50 100 250.15
10/15/2026 21:50 3 250.13
10/15/2026 21:50 100 250.13
10/15/2026 21:50 5 250.15
10/15/2026 21:50 40 250.15
10/15/2026 21:50 20 250.15
10/15/2026 21:50 31 250.14
10/15/2026 21:50 16 250.15
10/15/2026 21:50 40 250.10
10/15/2026 21:50 11 250.10
10/15/2026 21:50 2 250.10
10/15/2026 21:50 58 250.09
10/15/2026 21:50 2 250.09
10/15/2026 21:50 20 250.09
10/15/2026 21:50 80 250.09
10/15/2026 21:50 1 250.09
10/15/2026 21:50 1 250.09
10/15/2026 21:50 80 250.09
10/15/2026 21:50 18 250.09
10/15/2026 21:50 40 250.09
10/15/2026 21:50 2 250.09
10/15/2026 21:50 2 250.08
10/15/2026 21:50 2 250.06
10/15/2026 21:50 3 250.06
10/15/2026 21:50 1 250.06
10/15/2026 21:50 3 250.06
10/15/2026 21:50 2 250.06
10/15/2026 21:50 15 250.04
10/15/2026 21:50 4 250.04
10/15/2026 21:50 1 250.04
10/15/2026 21:50 32 250.04
10/15/2026 21:50 1 250.04
10/15/2026 21:50 1 250.04
10/15/2026 21:50 30 250.05
10/15/2026 21:50 72 250.065
10/15/2026 21:50 65 250.05
10/15/2026 21:50 100 250.07
10/15/2026 21:50 100 250.07
10/15/2026 21:50 100 250.07
10/15/2026 21:50 55 250.07
10/15/2026 21:50 29 250.09
10/15/2026 21:50 20 250.13
10/15/2026 21:50 40 250.13
10/15/2026 21:50 2 250.18
10/15/2026 21:50 43 250.18
10/15/2026 21:50 44 250.155
10/15/2026 21:50 40 250.16
10/15/2026 21:50 25 250.16
10/15/2026 21:50 25 250.155
10/15/2026 21:50 6 250.155
10/15/2026 21:50 1 250.155
10/15/2026 21:50 4 250.17
10/15/2026 21:50 60 250.20
10/15/2026 21:50 5 250.21
10/15/2026 21:50 40 250.24
10/15/2026 21:50 40 250.24
10/15/2026 21:50 23 250.25
10/15/2026 21:50 21 250.25
10/15/2026 21:50 1 250.25
10/15/2026 21:50 19 250.25
10/15/2026 21:50 17 250.25
10/15/2026 21:50 1 250.26
10/15/2026 21:50 10 250.28
10/15/2026 21:50 3 250.26
10/15/2026 21:50 11 250.26
10/15/2026 21:50 3 250.26
10/15/2026 21:50 2 250.27
10/15/2026 21:50 3 250.27
10/15/2026 21:50 40 250.28
10/15/2026 21:50 20 250.30
10/15/2026 21:50 60 250.30
10/15/2026 21:50 40 250.32
10/15/2026 21:50 60 250.33
10/15/2026 21:50 1 250.35
10/15/2026 21:50 40 250.36
10/15/2026 21:50 30 250.37
10/15/2026 21:50 10 250.37
10/15/2026 21:50 40 250.37
10/15/2026 21:50 30 250.38
10/15/2026 21:50 4 250.38
10/15/2026 21:50 80 250.38
10/15/2026 21:50 1 250.38
10/15/2026 21:50 50 250.39
10/15/2026 21:50 1 250.39
10/15/2026 21:50 4 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 72 250.39
10/15/2026 21:50 2 250.39
10/15/2026 21:50 1 250.40
10/15/2026 21:50 6 250.40
10/15/2026 21:50 20 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 19 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 15 250.40
10/15/2026 21:50 82 250.40
10/15/2026 21:50 1 250.41
10/15/2026 21:50 2 250.40
10/15/2026 21:50 9 250.40
10/15/2026 21:50 1 250.40
10/15/2026 21:50 40 250.40
10/15/2026 21:50 20 250.40
10/15/2026 21:50 53 250.41
10/15/2026 21:50 2 250.41
10/15/2026 21:50 10 250.42
10/15/2026 21:50 10 250.42
10/15/2026 21:50 20 250.42
10/15/2026 21:50 6 250.42
10/15/2026 21:50 7 250.45
10/15/2026 21:50 61 250.50
10/15/2026 21:50 1 250.51
10/15/2026 21:50 1 250.51
10/15/2026 21:50 1 250.51
10/15/2026 21:50 28 250.45
10/15/2026 21:50 29 250.45
10/15/2026 21:50 1 250.45
10/15/2026 21:50 10 250.45
10/15/2026 21:50 30 250.46
10/15/2026 21:50 120 250.48
10/15/2026 21:50 20 250.47
10/15/2026 21:50 40 250.47
10/15/2026 21:50 23 250.48
10/15/2026 21:50 65 250.48
10/15/2026 21:50 6 250.49
10/15/2026 21:50 1 250.49
10/15/2026 21:50 52 250.53
10/15/2026 21:50 100 250.55
10/15/2026 21:50 10 250.55
10/15/2026 21:50 30 250.50
10/15/2026 21:50 39 250.50
10/15/2026 21:50 1 250.50
10/15/2026 21:50 80 250.50
10/15/2026 21:50 25 250.53
10/15/2026 21:50 10 250.52
10/15/2026 21:50 30 250.47
10/15/2026 21:50 3 250.47
10/15/2026 21:50 12 250.47
10/15/2026 21:50 10 250.51
10/15/2026 21:50 2 250.51
10/15/2026 21:50 17 250.56
10/15/2026 21:50 40 250.56
10/15/2026 21:50 29 250.55
10/15/2026 21:50 37 250.55
10/15/2026 21:50 33 250.51
10/15/2026 21:50 7 250.51
10/15/2026 21:50 3 250.51
10/15/2026 21:50 38 250.51
10/15/2026 21:50 1 250.51
10/15/2026 21:50 40 250.52
10/15/2026 21:50 1 250.51
10/15/2026 21:50 3 250.54
10/15/2026 21:50 13 250.50
10/15/2026 21:50 10 250.54
10/15/2026 21:50 13 250.55
10/15/2026 21:50 1 250.53
10/15/2026 21:50 2 250.53
10/15/2026 21:50 25 250.61
10/15/2026 21:50 10 250.49
10/15/2026 21:50 7 250.51
10/15/2026 21:50 13 250.51
10/15/2026 21:50 100 250.61
10/15/2026 21:50 3 250.61
10/15/2026 21:50 17 250.61
10/15/2026 21:50 40 250.61
10/15/2026 21:50 45 250.51
10/15/2026 21:50 40 250.61
10/15/2026 21:50 40 250.51
10/15/2026 21:50 5 250.54
10/15/2026 21:50 5 250.73
10/15/2026 21:50 5 250.72
10/15/2026 21:50 2 250.72
10/15/2026 21:50 5 250.63
10/15/2026 21:50 10 250.63
10/15/2026 21:50 63 250.63
10/15/2026 21:50 17 250.63
10/15/2026 21:50 40 250.63
10/15/2026 21:50 5 250.56
10/15/2026 21:50 40 250.56
10/15/2026 21:50 99 250.47
10/15/2026 21:50 201 250.47
10/15/2026 21:50 4 250.42
10/15/2026 21:50 30 250.40
10/15/2026 21:50 39 250.42
10/15/2026 21:50 40 250.43
10/15/2026 21:50 1 250.43
10/15/2026 21:50 7 250.43
10/15/2026 21:50 40 250.45
10/15/2026 21:50 7 250.45
10/15/2026 21:50 7 250.45
10/15/2026 21:50 1 250.50
10/15/2026 21:50 280 250.50
10/15/2026 21:50 20 250.51
10/15/2026 21:50 40 250.53
10/15/2026 21:49 24 250.565
10/15/2026 21:49 10 250.59
10/15/2026 21:49 10 250.59
10/15/2026 21:49 80 250.57
10/15/2026 21:49 10 250.58
10/15/2026 21:49 10 250.58
10/15/2026 21:49 40 250.59
10/15/2026 21:49 1 250.62
10/15/2026 21:49 40 250.63
10/15/2026 21:49 21 250.61
10/15/2026 21:49 5 250.66
10/15/2026 21:49 1 250.64
10/15/2026 21:49 40 250.62
10/15/2026 21:49 5 250.62
10/15/2026 21:49 7 250.615
10/15/2026 21:49 12 250.63
10/15/2026 21:49 36 250.63
10/15/2026 21:49 4 250.63
10/15/2026 21:49 18 250.65
10/15/2026 21:49 61 250.65
10/15/2026 21:49 1 250.65
10/15/2026 21:49 20 250.65
10/15/2026 21:49 58 250.66
10/15/2026 21:49 40 250.67
10/15/2026 21:49 40 250.67
10/15/2026 21:49 8 250.685
10/15/2026 21:49 40 250.685
10/15/2026 21:49 20 250.685
10/15/2026 21:49 22 250.70
10/15/2026 21:49 25 250.70
10/15/2026 21:49 2 250.705
10/15/2026 21:49 40 250.70
10/15/2026 21:49 12 250.68
10/15/2026 21:49 40 250.68
10/15/2026 21:49 40 250.68
10/15/2026 21:49 40 250.68
10/15/2026 21:49 68 250.68
10/15/2026 21:49 13 250.68
10/15/2026 21:49 27 250.68
10/15/2026 21:49 13 250.69
10/15/2026 21:49 5 250.69
10/15/2026 21:49 20 250.69
10/15/2026 21:49 1 250.69
10/15/2026 21:49 1 250.69
10/15/2026 21:49 20 250.69
10/15/2026 21:49 20 250.69
10/15/2026 21:49 20 250.69
10/15/2026 21:49 16 250.71
10/15/2026 21:49 40 250.71
10/15/2026 21:49 14 250.70
10/15/2026 21:49 20 250.70
10/15/2026 21:49 22 250.70
10/15/2026 21:49 1 250.70
10/15/2026 21:49 17 250.70
10/15/2026 21:49 65 250.71
10/15/2026 21:49 1 250.715
10/15/2026 21:49 33 250.69
10/15/2026 21:49 1 250.69
10/15/2026 21:49 6 250.69
10/15/2026 21:49 20 250.68
10/15/2026 21:49 25 250.68
10/15/2026 21:49 40 250.68
10/15/2026 21:49 15 250.68
10/15/2026 21:49 10 250.68
10/15/2026 21:49 25 250.68
10/15/2026 21:49 40 250.68
10/15/2026 21:49 25 250.68
10/15/2026 21:49 5 250.64
10/15/2026 21:49 1 250.63
10/15/2026 21:49 22 250.58
10/15/2026 21:49 40 250.58
10/15/2026 21:49 15 250.56
10/15/2026 21:49 10 250.56
10/15/2026 21:49 42 250.56
10/15/2026 21:49 10 250.56
10/15/2026 21:49 1 250.56
10/15/2026 21:49 36 250.56
10/15/2026 21:49 40 250.56
10/15/2026 21:49 80 250.57
10/15/2026 21:49 20 250.57
10/15/2026 21:49 40 250.57
10/15/2026 21:49 20 250.58
10/15/2026 21:49 41 250.58
10/15/2026 21:49 1 250.58
10/15/2026 21:49 10 250.58
10/15/2026 21:49 1 250.58
10/15/2026 21:49 24 250.58
10/15/2026 21:49 26 250.58
10/15/2026 21:49 17 250.62
10/15/2026 21:49 10 250.62
10/15/2026 21:49 59 250.64
10/15/2026 21:49 88 250.64
10/15/2026 21:49 4 250.64
10/15/2026 21:49 17 250.63
10/15/2026 21:49 40 250.62
10/15/2026 21:49 25 250.55
10/15/2026 21:49 40 250.57
10/15/2026 21:49 20 250.57
10/15/2026 21:49 40 250.57
10/15/2026 21:49 3 250.55
10/15/2026 21:49 26 250.56
10/15/2026 21:49 9 250.56
10/15/2026 21:49 40 250.59
10/15/2026 21:49 16 250.59
10/15/2026 21:49 4 250.59
10/15/2026 21:49 40 250.60
10/15/2026 21:49 40 250.60
10/15/2026 21:49 20 250.61
10/15/2026 21:49 20 250.61
10/15/2026 21:49 40 250.61
10/15/2026 21:49 21 250.62
10/15/2026 21:49 19 250.62
10/15/2026 21:49 50 250.62
10/15/2026 21:49 1 250.62
10/15/2026 21:49 69 250.62
10/15/2026 21:49 69 250.62
10/15/2026 21:49 40 250.66
10/15/2026 21:49 20 250.63
10/15/2026 21:49 40 250.64
10/15/2026 21:49 40 250.65
10/15/2026 21:49 10 250.65
10/15/2026 21:49 40 250.65
10/15/2026 21:49 20 250.65
10/15/2026 21:49 40 250.65
10/15/2026 21:49 40 250.66
10/15/2026 21:49 1 250.74
10/15/2026 21:49 64 250.74
10/15/2026 21:49 1 250.74
10/15/2026 21:49 35 250.74
10/15/2026 21:49 75 250.74
10/15/2026 21:49 5 250.74
10/15/2026 21:49 20 250.74
10/15/2026 21:49 1 250.77
10/15/2026 21:49 18 250.75
10/15/2026 21:49 1 250.75
10/15/2026 21:49 1 250.72
10/15/2026 21:49 21 250.72
10/15/2026 21:49 19 250.72
10/15/2026 21:49 1 250.71
10/15/2026 21:49 76 250.71
10/15/2026 21:49 8 250.70
10/15/2026 21:49 80 250.70
10/15/2026 21:49 10 250.70
10/15/2026 21:49 1 250.70
10/15/2026 21:49 39 250.70
10/15/2026 21:49 1 250.70
10/15/2026 21:49 10 250.675
10/15/2026 21:49 1 250.66
10/15/2026 21:49 80 250.66
10/15/2026 21:49 40 250.66
10/15/2026 21:49 5 250.66
10/15/2026 21:49 1 250.66
10/15/2026 21:49 40 250.66
10/15/2026 21:49 3 250.68
10/15/2026 21:49 70 250.68
10/15/2026 21:49 20 250.68
10/15/2026 21:49 120 250.69
10/15/2026 21:49 39 250.69
10/15/2026 21:49 2 250.69
10/15/2026 21:49 1 250.71
10/15/2026 21:49 11 250.71
10/15/2026 21:49 12 250.71
10/15/2026 21:49 1 250.71
10/15/2026 21:49 1 250.695
10/15/2026 21:48 5 250.69
10/15/2026 21:48 80 250.69
10/15/2026 21:48 40 250.69
10/15/2026 21:48 20 250.65
10/15/2026 21:48 40 250.66
10/15/2026 21:48 2 250.66
10/15/2026 21:48 40 250.66
10/15/2026 21:48 5 250.67
10/15/2026 21:48 8 250.67
10/15/2026 21:48 9 250.67
10/15/2026 21:48 1 250.70
10/15/2026 21:48 4 250.70
10/15/2026 21:48 100 250.70
10/15/2026 21:48 12 250.71
10/15/2026 21:48 20 250.70
10/15/2026 21:48 87 250.70
10/15/2026 21:48 1 250.70
10/15/2026 21:48 12 250.70
10/15/2026 21:48 7 250.70
10/15/2026 21:48 3 250.70
10/15/2026 21:48 9 250.74
10/15/2026 21:48 9 250.74
10/15/2026 21:48 16 250.74
10/15/2026 21:48 25 250.74
10/15/2026 21:48 25 250.74
10/15/2026 21:48 20 250.74
10/15/2026 21:48 1 250.74
10/15/2026 21:48 20 250.74
10/15/2026 21:48 25 250.66
10/15/2026 21:48 47 250.68
10/15/2026 21:48 20 250.62
10/15/2026 21:48 100 250.645
10/15/2026 21:48 80 250.63
10/15/2026 21:48 42 250.64
10/15/2026 21:48 70 250.68
10/15/2026 21:48 83 250.68
10/15/2026 21:48 20 250.66
10/15/2026 21:48 1 250.63
10/15/2026 21:48 18 250.63
10/15/2026 21:48 1 250.605
10/15/2026 21:48 10 250.60
10/15/2026 21:48 40 250.60
10/15/2026 21:48 100 250.58
10/15/2026 21:48 1 250.56
10/15/2026 21:48 20 250.56
10/15/2026 21:48 20 250.56
10/15/2026 21:48 20 250.56
10/15/2026 21:48 20 250.56
10/15/2026 21:48 40 250.56
10/15/2026 21:48 40 250.595
10/15/2026 21:48 40 250.595
10/15/2026 21:48 18 250.58
10/15/2026 21:48 1 250.58
10/15/2026 21:48 9 250.58
10/15/2026 21:48 20 250.58
10/15/2026 21:48 1 250.58
10/15/2026 21:48 1 250.61
10/15/2026 21:48 34 250.61
10/15/2026 21:48 40 250.60
10/15/2026 21:48 9 250.585
10/15/2026 21:48 40 250.60
10/15/2026 21:48 40 250.59
10/15/2026 21:48 40 250.59
10/15/2026 21:48 10 250.59
10/15/2026 21:48 5 250.59
10/15/2026 21:48 25 250.59
10/15/2026 21:48 40 250.58
10/15/2026 21:48 20 250.57
10/15/2026 21:48 40 250.57
10/15/2026 21:48 40 250.53
10/15/2026 21:48 8 250.54
10/15/2026 21:48 4 250.54
10/15/2026 21:48 4 250.56
10/15/2026 21:48 20 250.55
10/15/2026 21:48 1 250.55
10/15/2026 21:48 1 250.54
10/15/2026 21:48 34 250.54
10/15/2026 21:48 6 250.54
10/15/2026 21:48 14 250.51
10/15/2026 21:48 1 250.51
10/15/2026 21:48 3 250.51
10/15/2026 21:48 14 250.52
10/15/2026 21:48 61 250.52
10/15/2026 21:48 40 250.48
10/15/2026 21:48 1 250.47
10/15/2026 21:48 36 250.46
10/15/2026 21:48 20 250.47
10/15/2026 21:48 1 250.48
10/15/2026 21:48 15 250.49
10/15/2026 21:48 25 250.49
10/15/2026 21:48 40 250.49
10/15/2026 21:48 137 250.52
10/15/2026 21:48 1 250.52
10/15/2026 21:48 100 250.52
10/15/2026 21:48 3 250.52
10/15/2026 21:47 40 250.51
10/15/2026 21:47 27 250.54
10/15/2026 21:47 24 250.51
10/15/2026 21:47 100 250.51
10/15/2026 21:47 100 250.51
10/15/2026 21:47 13 250.445
10/15/2026 21:47 100 250.45
10/15/2026 21:47 40 250.46
10/15/2026 21:47 40 250.46
10/15/2026 21:47 40 250.45
10/15/2026 21:47 19 250.45
10/15/2026 21:47 11 250.45
10/15/2026 21:47 29 250.45
10/15/2026 21:47 1 250.435
10/15/2026 21:47 12 250.44
10/15/2026 21:47 20 250.44
10/15/2026 21:47 20 250.44
10/15/2026 21:47 20 250.44
10/15/2026 21:47 20 250.44
10/15/2026 21:47 1 250.44
10/15/2026 21:47 1 250.42
10/15/2026 21:47 20 250.43
10/15/2026 21:47 20 250.43
10/15/2026 21:47 6 250.45
10/15/2026 21:47 14 250.45
10/15/2026 21:47 53 250.45
10/15/2026 21:47 1 250.45
10/15/2026 21:47 6 250.45
10/15/2026 21:47 11 250.46
10/15/2026 21:47 40 250.46
10/15/2026 21:47 60 250.47
10/15/2026 21:47 35 250.48
10/15/2026 21:47 4 250.495
10/15/2026 21:47 100 250.505
10/15/2026 21:47 100 250.50
10/15/2026 21:47 40 250.49
10/15/2026 21:47 20 250.48
10/15/2026 21:47 5 250.48
10/15/2026 21:47 30 250.50
10/15/2026 21:47 20 250.50
10/15/2026 21:47 40 250.50
10/15/2026 21:47 38 250.51
10/15/2026 21:47 20 250.51
10/15/2026 21:47 80 250.51
10/15/2026 21:47 100 250.51
10/15/2026 21:47 31 250.51
10/15/2026 21:47 1 250.51
10/15/2026 21:47 54 250.55
10/15/2026 21:47 6 250.55
10/15/2026 21:47 100 250.525
10/15/2026 21:47 21 250.52
10/15/2026 21:47 60 250.53
10/15/2026 21:47 12 250.55
10/15/2026 21:47 37 250.545
10/15/2026 21:47 40 250.54
10/15/2026 21:47 40 250.54
10/15/2026 21:47 40 250.54
10/15/2026 21:47 40 250.55
10/15/2026 21:47 20 250.55
10/15/2026 21:47 9 250.56
10/15/2026 21:47 1 250.56
10/15/2026 21:47 40 250.56
10/15/2026 21:47 26 250.57
10/15/2026 21:47 15 250.57
10/15/2026 21:47 12 250.57
10/15/2026 21:47 41 250.58
10/15/2026 21:47 22 250.58
10/15/2026 21:47 45 250.59
10/15/2026 21:47 40 250.59
10/15/2026 21:47 1 250.59
10/15/2026 21:47 40 250.58
10/15/2026 21:47 28 250.58
10/15/2026 21:47 1 250.56
10/15/2026 21:47 1 250.56
10/15/2026 21:47 1 250.57
10/15/2026 21:47 40 250.57
10/15/2026 21:47 1 250.56
10/15/2026 21:47 1 250.56
10/15/2026 21:47 16 250.56
10/15/2026 21:47 6 250.56
10/15/2026 21:47 1 250.56
10/15/2026 21:47 39 250.56
10/15/2026 21:47 1 250.57
10/15/2026 21:47 40 250.57
10/15/2026 21:47 20 250.57
10/15/2026 21:47 39 250.57
10/15/2026 21:47 26 250.58
10/15/2026 21:47 26 250.59
10/15/2026 21:47 17 250.60
10/15/2026 21:47 1 250.60
10/15/2026 21:47 41 250.60
10/15/2026 21:47 14 250.59
10/15/2026 21:47 11 250.60
10/15/2026 21:47 1 250.60
10/15/2026 21:47 20 250.60
10/15/2026 21:47 1 250.60
10/15/2026 21:47 40 250.60
10/15/2026 21:47 20 250.60
10/15/2026 21:47 1 250.64
10/15/2026 21:47 28 250.64
10/15/2026 21:47 40 250.64
10/15/2026 21:47 40 250.64
10/15/2026 21:47 26 250.63
10/15/2026 21:47 24 250.63
10/15/2026 21:47 5 250.62
10/15/2026 21:47 30 250.61
10/15/2026 21:47 100 250.62
10/15/2026 21:47 2 250.62
10/15/2026 21:47 45 250.62
10/15/2026 21:47 1 250.62
10/15/2026 21:47 2 250.62
10/15/2026 21:47 37 250.62
10/15/2026 21:47 17 250.62
10/15/2026 21:47 3 250.62
10/15/2026 21:47 4 250.63
10/15/2026 21:47 26 250.63
10/15/2026 21:47 10 250.63
10/15/2026 21:47 40 250.63
10/15/2026 21:47 11 250.64
10/15/2026 21:47 60 250.64
10/15/2026 21:47 40 250.67
10/15/2026 21:47 40 250.65
10/15/2026 21:47 40 250.65
10/15/2026 21:47 60 250.66
10/15/2026 21:47 1 250.70
10/15/2026 21:47 30 250.69
10/15/2026 21:47 34 250.71
10/15/2026 21:47 6 250.71
10/15/2026 21:47 20 250.71
10/15/2026 21:47 46 250.72
10/15/2026 21:47 7 250.72
10/15/2026 21:46 36 250.755
10/15/2026 21:46 40 250.755
10/15/2026 21:46 5 250.75
10/15/2026 21:46 20 250.72
10/15/2026 21:46 40 250.72
10/15/2026 21:46 6 250.72
10/15/2026 21:46 12 250.72
10/15/2026 21:46 39 250.72
10/15/2026 21:46 1 250.72
10/15/2026 21:46 67 250.77
10/15/2026 21:46 40 250.71
10/15/2026 21:46 15 250.735
10/15/2026 21:46 1 250.74
10/15/2026 21:46 3 250.74
10/15/2026 21:46 12 250.74
10/15/2026 21:46 20 250.70
10/15/2026 21:46 20 250.70
10/15/2026 21:46 10 250.70
10/15/2026 21:46 13 250.70
10/15/2026 21:46 19 250.70
10/15/2026 21:46 1 250.70
10/15/2026 21:46 7 250.70
10/15/2026 21:46 40 250.71
10/15/2026 21:46 7 250.75
10/15/2026 21:46 53 250.755
10/15/2026 21:46 40 250.755
10/15/2026 21:46 87 250.77
10/15/2026 21:46 40 250.79
10/15/2026 21:46 2 250.79
10/15/2026 21:46 3 250.79
10/15/2026 21:46 13 250.81
10/15/2026 21:46 3 250.81
10/15/2026 21:46 2 250.81
10/15/2026 21:46 38 250.81
10/15/2026 21:46 2 250.80
10/15/2026 21:46 40 250.81
10/15/2026 21:46 23 250.81
10/15/2026 21:46 40 250.78
10/15/2026 21:46 2 250.77
10/15/2026 21:46 24 250.77
10/15/2026 21:46 100 250.74
10/15/2026 21:46 100 250.74
10/15/2026 21:46 100 250.74
10/15/2026 21:46 40 250.71
10/15/2026 21:46 39 250.71
10/15/2026 21:46 40 250.71
10/15/2026 21:46 40 250.70
10/15/2026 21:46 40 250.70
10/15/2026 21:46 2 250.70
10/15/2026 21:46 4 250.70
10/15/2026 21:46 11 250.69
10/15/2026 21:46 40 250.69
10/15/2026 21:46 40 250.69
10/15/2026 21:46 40 250.69
10/15/2026 21:46 35 250.69
10/15/2026 21:46 5 250.70
10/15/2026 21:46 10 250.73
10/15/2026 21:46 5 250.73
10/15/2026 21:46 5 250.73
10/15/2026 21:46 100 250.72
10/15/2026 21:46 100 250.72
10/15/2026 21:46 39 250.72
10/15/2026 21:46 5 250.69
10/15/2026 21:46 40 250.70
10/15/2026 21:46 100 250.70
10/15/2026 21:46 10 250.71
10/15/2026 21:46 20 250.72
10/15/2026 21:46 19 250.72
10/15/2026 21:46 1 250.72
10/15/2026 21:46 40 250.72
10/15/2026 21:46 40 250.72
10/15/2026 21:46 37 250.71
10/15/2026 21:46 1 250.71
10/15/2026 21:46 1 250.71
10/15/2026 21:46 1 250.71
10/15/2026 21:46 39 250.71
10/15/2026 21:46 40 250.71
10/15/2026 21:46 40 250.70
10/15/2026 21:46 99 250.70
10/15/2026 21:46 1 250.70
10/15/2026 21:46 39 250.70
10/15/2026 21:46 1 250.70
10/15/2026 21:46 1 250.71
10/15/2026 21:46 20 250.71
10/15/2026 21:46 20 250.71
10/15/2026 21:46 20 250.71
10/15/2026 21:46 20 250.71
10/15/2026 21:46 20 250.71
10/15/2026 21:46 16 250.72
10/15/2026 21:46 20 250.72
10/15/2026 21:46 39 250.72
10/15/2026 21:46 1 250.72
10/15/2026 21:46 4 250.76
10/15/2026 21:46 1 250.76
10/15/2026 21:46 1 250.76
10/15/2026 21:46 19 250.76
10/15/2026 21:46 40 250.76
10/15/2026 21:46 1 250.80
10/15/2026 21:46 40 250.79
10/15/2026 21:46 1 250.79
10/15/2026 21:46 100 250.79
10/15/2026 21:46 18 250.79
10/15/2026 21:46 1 250.79
10/15/2026 21:46 1 250.79
10/15/2026 21:46 1 250.75
10/15/2026 21:46 40 250.74
10/15/2026 21:46 60 250.74
10/15/2026 21:46 120 250.73
10/15/2026 21:46 19 250.67
10/15/2026 21:46 100 250.66
10/15/2026 21:46 40 250.66
10/15/2026 21:46 80 250.66
10/15/2026 21:46 27 250.67
10/15/2026 21:46 5 250.67
10/15/2026 21:46 40 250.67
10/15/2026 21:46 10 250.67
10/15/2026 21:46 53 250.70
10/15/2026 21:46 10 250.70
10/15/2026 21:46 2 250.70
10/15/2026 21:46 20 250.70
10/15/2026 21:46 40 250.70
10/15/2026 21:46 14 250.62
10/15/2026 21:46 40 250.62
10/15/2026 21:46 39 250.62
10/15/2026 21:46 20 250.55
10/15/2026 21:46 48 250.54
10/15/2026 21:46 1 250.50
10/15/2026 21:46 4 250.50
10/15/2026 21:46 27 250.50
10/15/2026 21:46 8 250.50
10/15/2026 21:46 46 250.43
10/15/2026 21:46 1 250.43
10/15/2026 21:46 6 250.43
10/15/2026 21:46 2 250.43
10/15/2026 21:46 120 250.43
10/15/2026 21:46 80 250.43
10/15/2026 21:46 27 250.42
10/15/2026 21:46 1 250.38
10/15/2026 21:46 40 250.39
10/15/2026 21:46 20 250.41
10/15/2026 21:46 64 250.39
10/15/2026 21:46 1 250.39
10/15/2026 21:46 35 250.39
10/15/2026 21:46 40 250.39
10/15/2026 21:46 10 250.39
10/15/2026 21:46 20 250.39
10/15/2026 21:46 10 250.39
10/15/2026 21:46 1 250.36
10/15/2026 21:46 1 250.35
10/15/2026 21:46 68 250.35
10/15/2026 21:46 12 250.35
10/15/2026 21:46 40 250.33
10/15/2026 21:46 21 250.33
10/15/2026 21:46 40 250.32
10/15/2026 21:46 10 250.30
10/15/2026 21:46 1 250.29
10/15/2026 21:46 46 250.29
10/15/2026 21:46 1 250.29
10/15/2026 21:46 15 250.29
10/15/2026 21:46 5 250.29
10/15/2026 21:46 12 250.31
10/15/2026 21:46 3 250.30
10/15/2026 21:45 17 250.33
10/15/2026 21:45 20 250.32
10/15/2026 21:45 12 250.33
10/15/2026 21:45 40 250.36
10/15/2026 21:45 13 250.37
10/15/2026 21:45 29 250.37
10/15/2026 21:45 40 250.31
10/15/2026 21:45 20 250.32
10/15/2026 21:45 1 250.32
10/15/2026 21:45 11 250.32
10/15/2026 21:45 10 250.33
10/15/2026 21:45 1 250.33
10/15/2026 21:45 22 250.37
10/15/2026 21:45 1 250.37
10/15/2026 21:45 4 250.37
10/15/2026 21:45 40 250.36
10/15/2026 21:45 1 250.32
10/15/2026 21:45 65 250.30
10/15/2026 21:45 1 250.31
10/15/2026 21:45 17 250.275
10/15/2026 21:45 2 250.26
10/15/2026 21:45 5 250.25
10/15/2026 21:45 1 250.25
10/15/2026 21:45 382 250.25
10/15/2026 21:45 1 250.25
10/15/2026 21:45 57 250.25
10/15/2026 21:45 12 250.25
10/15/2026 21:45 1 250.25
10/15/2026 21:45 8 250.25
10/15/2026 21:45 47 250.25
10/15/2026 21:45 18 250.26
10/15/2026 21:45 1 250.26
10/15/2026 21:45 25 250.26
10/15/2026 21:45 25 250.26
10/15/2026 21:45 1 250.26
10/15/2026 21:45 1 250.26
10/15/2026 21:45 7 250.26
10/15/2026 21:45 1 250.22
10/15/2026 21:45 39 250.23
10/15/2026 21:45 1 250.23
10/15/2026 21:45 20 250.24
10/15/2026 21:45 34 250.24
10/15/2026 21:45 20 250.24
10/15/2026 21:45 15 250.25
10/15/2026 21:45 10 250.26
10/15/2026 21:45 22 250.26
10/15/2026 21:45 1 250.26
10/15/2026 21:45 39 250.26
10/15/2026 21:45 1 250.26
10/15/2026 21:45 20 250.27
10/15/2026 21:45 40 250.29
10/15/2026 21:45 21 250.30
10/15/2026 21:45 1 250.30
10/15/2026 21:45 1 250.30
10/15/2026 21:45 17 250.30
10/15/2026 21:45 40 250.30
10/15/2026 21:45 30 250.30
10/15/2026 21:45 29 250.30
10/15/2026 21:45 11 250.30
10/15/2026 21:45 40 250.32
10/15/2026 21:45 16 250.32
10/15/2026 21:45 120 250.33
10/15/2026 21:45 40 250.32
10/15/2026 21:45 20 250.33
10/15/2026 21:45 40 250.33
10/15/2026 21:45 40 250.33
10/15/2026 21:45 100 250.36
10/15/2026 21:45 34 250.38
10/15/2026 21:45 36 250.38
10/15/2026 21:45 4 250.38
10/15/2026 21:45 40 250.37
10/15/2026 21:45 1 250.37
10/15/2026 21:45 5 250.37
10/15/2026 21:45 20 250.33
10/15/2026 21:45 20 250.33
10/15/2026 21:45 12 250.34
10/15/2026 21:45 1 250.34
10/15/2026 21:45 40 250.34
10/15/2026 21:45 40 250.34
10/15/2026 21:45 14 250.35
10/15/2026 21:45 1 250.35
10/15/2026 21:45 1 250.35
10/15/2026 21:45 12 250.35
10/15/2026 21:45 15 250.35
10/15/2026 21:45 64 250.35
10/15/2026 21:45 100 250.35
10/15/2026 21:45 7 250.32
10/15/2026 21:45 58 250.33
10/15/2026 21:45 42 250.325
10/15/2026 21:45 7 250.30
10/15/2026 21:45 6 250.24
10/15/2026 21:45 21 250.25
10/15/2026 21:45 19 250.25
10/15/2026 21:45 1 250.25
10/15/2026 21:45 40 250.25
10/15/2026 21:45 5 250.26
10/15/2026 21:45 40 250.26
10/15/2026 21:45 32 250.27
10/15/2026 21:45 40 250.27
10/15/2026 21:45 40 250.29
10/15/2026 21:45 40 250.29
10/15/2026 21:45 80 250.30
10/15/2026 21:45 40 250.30
10/15/2026 21:45 40 250.30
10/15/2026 21:45 40 250.30
10/15/2026 21:45 10 250.31
10/15/2026 21:45 20 250.31
10/15/2026 21:45 40 250.33
10/15/2026 21:45 2 250.33
10/15/2026 21:45 2 250.33
10/15/2026 21:45 1 250.32
10/15/2026 21:45 160 250.32
10/15/2026 21:45 20 250.32
10/15/2026 21:45 40 250.32
10/15/2026 21:45 60 250.32
10/15/2026 21:45 8 250.32
10/15/2026 21:45 12 250.32
10/15/2026 21:45 9 250.33
10/15/2026 21:45 10 250.33
10/15/2026 21:45 100 250.335
10/15/2026 21:45 59 250.34
10/15/2026 21:45 1 250.34
10/15/2026 21:45 40 250.34
10/15/2026 21:45 4 250.33
10/15/2026 21:45 26 250.33
10/15/2026 21:45 10 250.34
10/15/2026 21:45 1 250.33
10/15/2026 21:45 119 250.33
10/15/2026 21:45 20 250.34
10/15/2026 21:45 20 250.34
10/15/2026 21:45 20 250.34
10/15/2026 21:45 20 250.34
10/15/2026 21:45 119 250.34
10/15/2026 21:45 1 250.34
10/15/2026 21:45 100 250.34
10/15/2026 21:45 10 250.35
10/15/2026 21:45 40 250.36
10/15/2026 21:45 1 250.36
10/15/2026 21:45 1 250.33
10/15/2026 21:45 65 250.35
10/15/2026 21:45 40 250.35
10/15/2026 21:45 33 250.35
10/15/2026 21:45 20 250.35
10/15/2026 21:45 40 250.35
10/15/2026 21:45 1 250.35
10/15/2026 21:45 15 250.35
10/15/2026 21:45 4 250.35
10/15/2026 21:45 1 250.35
10/15/2026 21:45 65 250.35
10/15/2026 21:45 40 250.35
10/15/2026 21:45 54 250.35
10/15/2026 21:45 13 250.35
10/15/2026 21:45 5 250.37
10/15/2026 21:45 40 250.42
10/15/2026 21:44 25 250.41
10/15/2026 21:44 1 250.41
10/15/2026 21:44 24 250.41
10/15/2026 21:44 40 250.42
10/15/2026 21:44 14 250.42
10/15/2026 21:44 6 250.42
10/15/2026 21:44 6 250.41
10/15/2026 21:44 31 250.41
10/15/2026 21:44 1 250.41
10/15/2026 21:44 31 250.41
10/15/2026 21:44 9 250.41
10/15/2026 21:44 1 250.41
10/15/2026 21:44 40 250.41
10/15/2026 21:44 40 250.41
10/15/2026 21:44 10 250.41
10/15/2026 21:44 27 250.35
10/15/2026 21:44 80 250.35
10/15/2026 21:44 100 250.355
10/15/2026 21:44 80 250.31
10/15/2026 21:44 1 250.31
10/15/2026 21:44 22 250.32
10/15/2026 21:44 20 250.33
10/15/2026 21:44 24 250.31
10/15/2026 21:44 16 250.31
10/15/2026 21:44 10 250.30
10/15/2026 21:44 1 250.28
10/15/2026 21:44 1 250.27
10/15/2026 21:44 40 250.27
10/15/2026 21:44 1 250.27
10/15/2026 21:44 4 250.27
10/15/2026 21:44 40 250.26
10/15/2026 21:44 1 250.26
10/15/2026 21:44 9 250.25
10/15/2026 21:44 40 250.225
10/15/2026 21:44 1 250.22
10/15/2026 21:44 14 250.215
10/15/2026 21:44 2 250.215
10/15/2026 21:44 1 250.17
10/15/2026 21:44 13 250.18
10/15/2026 21:44 9 250.19
10/15/2026 21:44 1 250.19
10/15/2026 21:44 3 250.19
10/15/2026 21:44 20 250.19
10/15/2026 21:44 40 250.19
10/15/2026 21:44 1 250.19
10/15/2026 21:44 17 250.19
10/15/2026 21:44 23 250.19
10/15/2026 21:44 20 250.20
10/15/2026 21:44 13 250.23
10/15/2026 21:44 40 250.22
10/15/2026 21:44 62 250.21
10/15/2026 21:44 10 250.235
10/15/2026 21:44 2 250.22
10/15/2026 21:44 17 250.23
10/15/2026 21:44 40 250.23
10/15/2026 21:44 95 250.20
10/15/2026 21:44 17 250.21
10/15/2026 21:44 21 250.21
10/15/2026 21:44 1 250.21
10/15/2026 21:44 1 250.21
10/15/2026 21:44 20 250.21
10/15/2026 21:44 120 250.21
10/15/2026 21:44 20 250.21
10/15/2026 21:44 14 250.21
10/15/2026 21:44 80 250.21
10/15/2026 21:44 40 250.21
10/15/2026 21:44 40 250.21
10/15/2026 21:44 20 250.21
10/15/2026 21:44 40 250.22
10/15/2026 21:44 40 250.22
10/15/2026 21:44 7 250.22
10/15/2026 21:44 40 250.22
10/15/2026 21:44 1 250.245
10/15/2026 21:44 10 250.25
10/15/2026 21:44 40 250.24
10/15/2026 21:44 2 250.22
10/15/2026 21:44 25 250.20
10/15/2026 21:44 1 250.20
10/15/2026 21:44 14 250.20
10/15/2026 21:44 1 250.16
10/15/2026 21:44 14 250.155
10/15/2026 21:44 5 250.15
10/15/2026 21:44 40 250.13
10/15/2026 21:44 5 250.15
10/15/2026 21:44 1 250.13
10/15/2026 21:44 19 250.12
10/15/2026 21:44 1 250.12
10/15/2026 21:44 1 250.12
10/15/2026 21:44 96 250.12
10/15/2026 21:44 80 250.12
10/15/2026 21:44 26 250.06
10/15/2026 21:44 1 250.09
10/15/2026 21:44 40 250.09
10/15/2026 21:44 1 250.09
10/15/2026 21:44 5 250.09
10/15/2026 21:44 1 250.09
10/15/2026 21:44 6 250.09
10/15/2026 21:43 20 250.04
10/15/2026 21:43 1 250.01
10/15/2026 21:43 2 250.00
10/15/2026 21:43 1 250.00
10/15/2026 21:43 40 250.00
10/15/2026 21:43 1 250.00
10/15/2026 21:43 8 250.00
10/15/2026 21:43 1 250.00
10/15/2026 21:43 1 250.00
10/15/2026 21:43 40 249.99
10/15/2026 21:43 29 249.99
10/15/2026 21:43 8 249.99
10/15/2026 21:43 32 249.99
10/15/2026 21:43 40 249.98
10/15/2026 21:43 40 249.98
10/15/2026 21:43 40 249.97
10/15/2026 21:43 1 249.96
10/15/2026 21:43 40 249.96
10/15/2026 21:43 29 249.96
10/15/2026 21:43 33 249.96
10/15/2026 21:43 2 249.96
10/15/2026 21:43 40 249.96
10/15/2026 21:43 40 249.96
10/15/2026 21:43 40 249.96
10/15/2026 21:43 40 249.96
10/15/2026 21:43 20 249.95
10/15/2026 21:43 1 249.93
10/15/2026 21:43 3 249.93
10/15/2026 21:43 1 249.92
10/15/2026 21:43 32 249.90
10/15/2026 21:43 1 249.90
10/15/2026 21:43 10 249.90
10/15/2026 21:43 20 249.88
10/15/2026 21:43 40 249.88
10/15/2026 21:43 40 249.915
10/15/2026 21:43 26 249.88
10/15/2026 21:43 40 249.89
10/15/2026 21:43 20 249.91
10/15/2026 21:43 1 249.90
10/15/2026 21:43 10 249.90
10/15/2026 21:43 14 249.88
10/15/2026 21:43 13 249.89
10/15/2026 21:43 39 249.89
10/15/2026 21:43 1 249.89
10/15/2026 21:43 40 249.89
10/15/2026 21:43 80 249.89
10/15/2026 21:43 40 249.89
10/15/2026 21:43 5 249.89
10/15/2026 21:43 40 249.89
10/15/2026 21:43 40 249.89
10/15/2026 21:43 30 249.81
10/15/2026 21:43 1 249.81
10/15/2026 21:43 40 249.81
10/15/2026 21:43 2 249.83
10/15/2026 21:43 40 249.82
10/15/2026 21:43 40 249.82
10/15/2026 21:43 30 249.82
10/15/2026 21:43 18 249.83
10/15/2026 21:43 40 249.83
10/15/2026 21:43 40 249.84
10/15/2026 21:43 40 249.84
10/15/2026 21:43 24 249.85
10/15/2026 21:43 80 249.86
10/15/2026 21:43 1 249.85
10/15/2026 21:43 1 249.85
10/15/2026 21:43 8 249.84
10/15/2026 21:43 12 249.83
10/15/2026 21:43 36 249.83
10/15/2026 21:43 1 249.83
10/15/2026 21:43 3 249.83
10/15/2026 21:43 120 249.84
10/15/2026 21:43 58 249.84
10/15/2026 21:43 1 249.84
10/15/2026 21:43 101 249.84
10/15/2026 21:43 80 249.84
10/15/2026 21:43 120 249.84
10/15/2026 21:43 39 249.84
10/15/2026 21:43 1 249.84
10/15/2026 21:43 80 249.84
10/15/2026 21:43 20 249.84
10/15/2026 21:43 20 249.84
10/15/2026 21:43 40 249.84
10/15/2026 21:43 20 249.84
10/15/2026 21:43 80 249.84
10/15/2026 21:43 40 249.84
10/15/2026 21:43 160 249.855
10/15/2026 21:43 100 249.865
10/15/2026 21:43 11 249.87
10/15/2026 21:43 40 249.87
10/15/2026 21:43 2 249.88
10/15/2026 21:43 12 249.87
10/15/2026 21:43 30 249.88
10/15/2026 21:43 1 249.88
10/15/2026 21:43 40 249.88
10/15/2026 21:43 2 249.88
10/15/2026 21:43 40 249.88
10/15/2026 21:43 8 249.87
10/15/2026 21:43 10 249.85
10/15/2026 21:43 40 249.85
10/15/2026 21:43 20 249.85
10/15/2026 21:43 40 249.85
10/15/2026 21:43 40 249.84
10/15/2026 21:43 6 249.84
10/15/2026 21:43 1 249.82
10/15/2026 21:43 100 249.795
10/15/2026 21:43 45 249.81
10/15/2026 21:43 153 249.83
10/15/2026 21:43 2 249.82
10/15/2026 21:43 80 249.82
10/15/2026 21:43 2 249.82
10/15/2026 21:43 70 249.81
10/15/2026 21:43 2 249.80
10/15/2026 21:43 5 249.80
10/15/2026 21:43 6 249.775
10/15/2026 21:43 41 249.79
10/15/2026 21:43 43 249.79
10/15/2026 21:43 1 249.79
10/15/2026 21:43 40 249.79
10/15/2026 21:43 1 249.79
10/15/2026 21:43 5 249.79
10/15/2026 21:43 1 249.75
10/15/2026 21:43 1 249.74
10/15/2026 21:43 18 249.74
10/15/2026 21:43 1 249.74
10/15/2026 21:43 27 249.72
10/15/2026 21:43 60 249.74
10/15/2026 21:43 21 249.75
10/15/2026 21:43 9 249.75
10/15/2026 21:43 15 249.75
10/15/2026 21:43 1 249.75
10/15/2026 21:43 11 249.75
10/15/2026 21:43 13 249.75
10/15/2026 21:43 11 249.75
10/15/2026 21:43 2 249.78
10/15/2026 21:43 12 249.76
10/15/2026 21:43 55 249.76
10/15/2026 21:43 25 249.76
10/15/2026 21:43 20 249.77
10/15/2026 21:43 53 249.77
10/15/2026 21:43 37 249.795
10/15/2026 21:42 1 249.80
10/15/2026 21:42 1 249.79
10/15/2026 21:42 40 249.78
10/15/2026 21:42 40 249.77
10/15/2026 21:42 13 249.76
10/15/2026 21:42 7 249.76
10/15/2026 21:42 1 249.76
10/15/2026 21:42 8 249.76
10/15/2026 21:42 11 249.76
10/15/2026 21:42 20 249.77
10/15/2026 21:42 240 249.77
10/15/2026 21:42 48 249.77
10/15/2026 21:42 1 249.77
10/15/2026 21:42 151 249.77
10/15/2026 21:42 40 249.77
10/15/2026 21:42 10 249.78
10/15/2026 21:42 76 249.80
10/15/2026 21:42 1 249.79
10/15/2026 21:42 3 249.79
10/15/2026 21:42 40 249.80
10/15/2026 21:42 20 249.80
10/15/2026 21:42 140 249.80
10/15/2026 21:42 20 249.80
10/15/2026 21:42 40 249.80
10/15/2026 21:42 20 249.80
10/15/2026 21:42 20 249.80
10/15/2026 21:42 40 249.80
10/15/2026 21:42 20 249.82
10/15/2026 21:42 20 249.82
10/15/2026 21:42 30 249.82
10/15/2026 21:42 40 249.83
10/15/2026 21:42 40 249.85
10/15/2026 21:42 1 249.86
10/15/2026 21:42 40 249.87
10/15/2026 21:42 12 249.87
10/15/2026 21:42 1 249.87
10/15/2026 21:42 6 249.87
10/15/2026 21:42 35 249.87
10/15/2026 21:42 6 249.90
10/15/2026 21:42 34 249.90
10/15/2026 21:42 66 249.90
10/15/2026 21:42 4 249.90
10/15/2026 21:42 1 249.90
10/15/2026 21:42 20 249.90
10/15/2026 21:42 10 249.90
10/15/2026 21:42 20 249.90
10/15/2026 21:42 80 249.845
10/15/2026 21:42 1 249.85
10/15/2026 21:42 11 249.82
10/15/2026 21:42 50 249.82
10/15/2026 21:42 10 249.88
10/15/2026 21:42 18 249.87
10/15/2026 21:42 6 249.87
10/15/2026 21:42 33 249.87
10/15/2026 21:42 20 249.87
10/15/2026 21:42 8 249.87
10/15/2026 21:42 13 249.87
10/15/2026 21:42 37 249.87
10/15/2026 21:42 40 249.87
10/15/2026 21:42 20 249.85
10/15/2026 21:42 11 249.82
10/15/2026 21:42 40 249.81
10/15/2026 21:42 29 249.82
10/15/2026 21:42 11 249.81
10/15/2026 21:42 29 249.81
10/15/2026 21:42 40 249.81
10/15/2026 21:42 10 249.79
10/15/2026 21:42 1 249.79
10/15/2026 21:42 40 249.78
10/15/2026 21:42 1 249.78
10/15/2026 21:42 20 249.78
10/15/2026 21:42 10 249.78
10/15/2026 21:42 3 249.78
10/15/2026 21:42 40 249.78
10/15/2026 21:42 69 249.78
10/15/2026 21:42 1 249.78
10/15/2026 21:42 70 249.77
10/15/2026 21:42 1 249.70
10/15/2026 21:42 1 249.70
10/15/2026 21:41 40 249.69
10/15/2026 21:41 40 249.70
10/15/2026 21:41 40 249.71
10/15/2026 21:41 40 249.72
10/15/2026 21:41 37 249.72
10/15/2026 21:41 18 249.72
10/15/2026 21:41 5 249.72
10/15/2026 21:41 17 249.72
10/15/2026 21:41 40 249.72
10/15/2026 21:41 40 249.72
10/15/2026 21:41 30 249.73
10/15/2026 21:41 12 249.73
10/15/2026 21:41 7 249.73
10/15/2026 21:41 20 249.74
10/15/2026 21:41 20 249.74
10/15/2026 21:41 40 249.74
10/15/2026 21:41 41 249.74
10/15/2026 21:41 4 249.765
10/15/2026 21:41 13 249.73
10/15/2026 21:41 74 249.735
10/15/2026 21:41 4 249.735
10/15/2026 21:41 100 249.735
10/15/2026 21:41 12 249.72
10/15/2026 21:41 41 249.73
10/15/2026 21:41 40 249.73
10/15/2026 21:41 40 249.77
10/15/2026 21:41 8 249.75
10/15/2026 21:41 2 249.75
10/15/2026 21:41 100 249.75
10/15/2026 21:41 40 249.75
10/15/2026 21:41 20 249.75
10/15/2026 21:41 40 249.75
10/15/2026 21:41 1 249.75
10/15/2026 21:41 200 249.75
10/15/2026 21:41 1 249.75
10/15/2026 21:41 1 249.73
10/15/2026 21:41 14 249.77
10/15/2026 21:41 10 249.77
10/15/2026 21:41 1 249.77
10/15/2026 21:41 6 249.77
10/15/2026 21:41 50 249.74
10/15/2026 21:41 20 249.74
10/15/2026 21:41 20 249.74
10/15/2026 21:41 40 249.72
10/15/2026 21:41 80 249.72
10/15/2026 21:41 52 249.72
10/15/2026 21:41 5 249.72
10/15/2026 21:41 1 249.72
10/15/2026 21:41 1 249.64
10/15/2026 21:41 28 249.64
10/15/2026 21:41 80 249.66
10/15/2026 21:41 80 249.66
10/15/2026 21:41 1 249.66
10/15/2026 21:41 1 249.61
10/15/2026 21:41 10 249.61
10/15/2026 21:41 40 249.61
10/15/2026 21:41 6 249.61
10/15/2026 21:41 1 249.62
10/15/2026 21:41 20 249.62
10/15/2026 21:41 26 249.62
10/15/2026 21:41 14 249.62
10/15/2026 21:41 13 249.63
10/15/2026 21:41 1 249.65
10/15/2026 21:41 29 249.65
10/15/2026 21:41 40 249.695
10/15/2026 21:40 3 249.70
10/15/2026 21:40 26 249.70
10/15/2026 21:40 11 249.70
10/15/2026 21:40 20 249.70
10/15/2026 21:40 6 249.70
10/15/2026 21:40 11 249.70
10/15/2026 21:40 3 249.70
10/15/2026 21:40 40 249.70
10/15/2026 21:40 40 249.70
10/15/2026 21:40 11 249.71
10/15/2026 21:40 1 249.71
10/15/2026 21:40 3 249.71
10/15/2026 21:40 5 249.71
10/15/2026 21:40 40 249.76
10/15/2026 21:40 1 249.71
10/15/2026 21:40 12 249.72
10/15/2026 21:40 120 249.69
10/15/2026 21:40 2 249.70
10/15/2026 21:40 100 249.68
10/15/2026 21:40 22 249.68
10/15/2026 21:40 25 249.63
10/15/2026 21:40 1 249.63
10/15/2026 21:40 40 249.63
10/15/2026 21:40 40 249.61
10/15/2026 21:40 100 249.60
10/15/2026 21:40 40 249.55
10/15/2026 21:40 4 249.54
10/15/2026 21:40 40 249.54
10/15/2026 21:40 40 249.54
10/15/2026 21:40 100 249.53
10/15/2026 21:40 60 249.51
10/15/2026 21:40 40 249.51
10/15/2026 21:40 5 249.49
10/15/2026 21:40 1 249.49
10/15/2026 21:40 1 249.50
10/15/2026 21:40 100 249.50
10/15/2026 21:40 47 249.50
10/15/2026 21:40 95 249.48
10/15/2026 21:40 5 249.48
10/15/2026 21:40 7 249.48
10/15/2026 21:40 53 249.48
10/15/2026 21:40 20 249.46
10/15/2026 21:40 40 249.45
10/15/2026 21:40 20 249.45
10/15/2026 21:40 86 249.44
10/15/2026 21:40 40 249.44
10/15/2026 21:40 69 249.44
10/15/2026 21:40 20 249.44
10/15/2026 21:40 2 249.44
10/15/2026 21:40 10 249.39
10/15/2026 21:40 40 249.35
10/15/2026 21:40 1 249.35
10/15/2026 21:40 21 249.34
10/15/2026 21:40 5 249.34
10/15/2026 21:40 10 249.34
10/15/2026 21:40 5 249.34
10/15/2026 21:40 2 249.34
10/15/2026 21:40 94 249.34
10/15/2026 21:40 48 249.34
10/15/2026 21:40 8 249.34
10/15/2026 21:40 4 249.305
10/15/2026 21:40 1 249.29
10/15/2026 21:40 1 249.30
10/15/2026 21:40 20 249.30
10/15/2026 21:40 40 249.30
10/15/2026 21:40 12 249.30
10/15/2026 21:40 28 249.30
10/15/2026 21:40 1 249.31
10/15/2026 21:40 10 249.33
10/15/2026 21:40 25 249.32
10/15/2026 21:40 15 249.32
10/15/2026 21:40 40 249.33
10/15/2026 21:40 15 249.33
10/15/2026 21:40 1 249.33
10/15/2026 21:40 24 249.33
10/15/2026 21:40 80 249.34
10/15/2026 21:40 28 249.37
10/15/2026 21:40 4 249.38
10/15/2026 21:40 1 249.38
10/15/2026 21:40 40 249.39
10/15/2026 21:40 40 249.41
10/15/2026 21:40 40 249.41
10/15/2026 21:40 22 249.41
10/15/2026 21:40 1 249.41
10/15/2026 21:40 57 249.41
10/15/2026 21:40 23 249.42
10/15/2026 21:40 80 249.42
10/15/2026 21:40 40 249.43
10/15/2026 21:40 28 249.43
10/15/2026 21:40 12 249.43
10/15/2026 21:40 40 249.43
10/15/2026 21:40 80 249.43
10/15/2026 21:40 20 249.44
10/15/2026 21:40 200 249.44
10/15/2026 21:40 10 249.44
10/15/2026 21:40 20 249.44
10/15/2026 21:40 20 249.44
10/15/2026 21:40 5 249.45
10/15/2026 21:40 1 249.45
10/15/2026 21:40 25 249.47
10/15/2026 21:40 2 249.47
10/15/2026 21:40 1 249.45
10/15/2026 21:40 17 249.45
10/15/2026 21:40 40 249.45
10/15/2026 21:40 40 249.45
10/15/2026 21:40 1 249.44
10/15/2026 21:40 1 249.44
10/15/2026 21:40 100 249.395
10/15/2026 21:40 100 249.40
10/15/2026 21:40 120 249.41
10/15/2026 21:40 90 249.43
10/15/2026 21:40 2 249.43
10/15/2026 21:40 17 249.42
10/15/2026 21:40 40 249.42
10/15/2026 21:40 40 249.42
10/15/2026 21:40 1 249.39
10/15/2026 21:40 5 249.37
10/15/2026 21:40 1 249.37
10/15/2026 21:40 26 249.37
10/15/2026 21:40 6 249.38
10/15/2026 21:40 32 249.38
10/15/2026 21:39 1 249.38
10/15/2026 21:39 1 249.38
10/15/2026 21:39 39 249.38
10/15/2026 21:39 1 249.38
10/15/2026 21:39 40 249.38
10/15/2026 21:39 40 249.39
10/15/2026 21:39 80 249.40
10/15/2026 21:39 20 249.41
10/15/2026 21:39 26 249.41
10/15/2026 21:39 14 249.41
10/15/2026 21:39 40 249.47
10/15/2026 21:39 2 249.50
10/15/2026 21:39 40 249.50
10/15/2026 21:39 32 249.50
10/15/2026 21:39 8 249.50
10/15/2026 21:39 1 249.50
10/15/2026 21:39 40 249.50
10/15/2026 21:39 1 249.51
10/15/2026 21:39 29 249.51
10/15/2026 21:39 10 249.51
10/15/2026 21:39 1 249.51
10/15/2026 21:39 39 249.51
10/15/2026 21:39 1 249.51
10/15/2026 21:39 40 249.51
10/15/2026 21:39 40 249.52
10/15/2026 21:39 20 249.54
10/15/2026 21:39 40 249.55
10/15/2026 21:39 120 249.55
10/15/2026 21:39 20 249.55
10/15/2026 21:39 40 249.55
10/15/2026 21:39 1 249.57
10/15/2026 21:39 20 249.57
10/15/2026 21:39 10 249.57
10/15/2026 21:39 5 249.57
10/15/2026 21:39 31 249.57
10/15/2026 21:39 9 249.57
10/15/2026 21:39 1 249.58
10/15/2026 21:39 100 249.60
10/15/2026 21:39 56 249.60
10/15/2026 21:39 1 249.60
10/15/2026 21:39 25 249.60
10/15/2026 21:39 161 249.60
10/15/2026 21:39 1 249.60
10/15/2026 21:39 78 249.60
10/15/2026 21:39 30 249.55
10/15/2026 21:39 80 249.55
10/15/2026 21:39 12 249.53
10/15/2026 21:39 5 249.54
10/15/2026 21:39 100 249.55
10/15/2026 21:39 7 249.55
10/15/2026 21:39 17 249.55
10/15/2026 21:39 6 249.55
10/15/2026 21:39 3 249.53
10/15/2026 21:39 40 249.46
10/15/2026 21:39 40 249.46
10/15/2026 21:39 20 249.465
10/15/2026 21:39 100 249.465
10/15/2026 21:39 15 249.47
10/15/2026 21:39 25 249.47
10/15/2026 21:39 10 249.46
10/15/2026 21:39 1 249.45
10/15/2026 21:39 50 249.44
10/15/2026 21:39 5 249.44
10/15/2026 21:39 80 249.44
10/15/2026 21:39 1 249.44
10/15/2026 21:39 13 249.44
10/15/2026 21:39 80 249.44
10/15/2026 21:39 10 249.41
10/15/2026 21:39 90 249.41
10/15/2026 21:39 10 249.41
10/15/2026 21:39 59 249.42
10/15/2026 21:39 1 249.42
10/15/2026 21:39 20 249.42
10/15/2026 21:39 158 249.42
10/15/2026 21:39 40 249.43
10/15/2026 21:39 20 249.43
10/15/2026 21:39 5 249.43
10/15/2026 21:39 200 249.43
10/15/2026 21:39 4 249.43
10/15/2026 21:39 81 249.43
10/15/2026 21:39 1 249.43
10/15/2026 21:39 40 249.43
10/15/2026 21:39 20 249.43
10/15/2026 21:39 80 249.43
10/15/2026 21:39 5 249.44
10/15/2026 21:39 1 249.44
10/15/2026 21:39 1 249.48
10/15/2026 21:39 10 249.52
10/15/2026 21:39 1 249.48
10/15/2026 21:39 39 249.48
10/15/2026 21:39 4 249.48
10/15/2026 21:39 1 249.47
10/15/2026 21:39 1 249.47
10/15/2026 21:39 5 249.45
10/15/2026 21:39 1 249.46
10/15/2026 21:39 35 249.46
10/15/2026 21:39 28 249.46
10/15/2026 21:39 71 249.46
10/15/2026 21:39 1 249.46
10/15/2026 21:39 10 249.45
10/15/2026 21:39 10 249.44
10/15/2026 21:39 4 249.40
10/15/2026 21:39 40 249.39
10/15/2026 21:39 4 249.38
10/15/2026 21:39 1 249.38
10/15/2026 21:39 43 249.39
10/15/2026 21:39 1 249.39
10/15/2026 21:39 80 249.39
10/15/2026 21:39 1 249.39
10/15/2026 21:39 6 249.38
10/15/2026 21:39 15 249.38
10/15/2026 21:39 1 249.38
10/15/2026 21:39 8 249.38
10/15/2026 21:38 1 249.38
10/15/2026 21:38 15 249.38
10/15/2026 21:38 20 249.38
10/15/2026 21:38 80 249.38
10/15/2026 21:38 20 249.40
10/15/2026 21:38 1 249.40
10/15/2026 21:38 60 249.40
10/15/2026 21:38 40 249.43
10/15/2026 21:38 80 249.45
10/15/2026 21:38 40 249.46
10/15/2026 21:38 40 249.47
10/15/2026 21:38 40 249.47
10/15/2026 21:38 40 249.49
10/15/2026 21:38 40 249.50
10/15/2026 21:38 24 249.51
10/15/2026 21:38 10 249.51
10/15/2026 21:38 1 249.51
10/15/2026 21:38 1 249.51
10/15/2026 21:38 4 249.51
10/15/2026 21:38 40 249.52
10/15/2026 21:38 20 249.52
10/15/2026 21:38 20 249.52
10/15/2026 21:38 20 249.52
10/15/2026 21:38 80 249.54
10/15/2026 21:38 1 249.54
10/15/2026 21:38 20 249.56
10/15/2026 21:38 30 249.56
10/15/2026 21:38 20 249.56
10/15/2026 21:38 20 249.56
10/15/2026 21:38 23 249.56
10/15/2026 21:38 40 249.56
10/15/2026 21:38 20 249.57
10/15/2026 21:38 240 249.56
10/15/2026 21:38 1 249.55
10/15/2026 21:38 100 249.545
10/15/2026 21:38 240 249.52
10/15/2026 21:38 20 249.51
10/15/2026 21:38 6 249.50
10/15/2026 21:38 15 249.50
10/15/2026 21:38 5 249.50
10/15/2026 21:38 1 249.50
10/15/2026 21:38 66 249.50
10/15/2026 21:38 240 249.50
10/15/2026 21:38 6 249.49
10/15/2026 21:38 20 249.50
10/15/2026 21:38 20 249.50
10/15/2026 21:38 1 249.50
10/15/2026 21:38 27 249.50
10/15/2026 21:38 1 249.50
10/15/2026 21:38 71 249.50
10/15/2026 21:38 10 249.46
10/15/2026 21:38 1 249.46
10/15/2026 21:38 1 249.45
10/15/2026 21:38 1 249.45
10/15/2026 21:38 1 249.45
10/15/2026 21:38 240 249.45
10/15/2026 21:38 35 249.43
10/15/2026 21:38 1 249.43
10/15/2026 21:38 20 249.43
10/15/2026 21:38 1 249.43
10/15/2026 21:38 1 249.43
10/15/2026 21:38 3 249.43
10/15/2026 21:38 1 249.43
10/15/2026 21:38 2 249.40
10/15/2026 21:37 1 249.42
10/15/2026 21:37 189 249.41
10/15/2026 21:37 39 249.41
10/15/2026 21:37 12 249.41
10/15/2026 21:37 7 249.40
10/15/2026 21:37 6 249.40
10/15/2026 21:37 29 249.40
10/15/2026 21:37 11 249.40
10/15/2026 21:37 135 249.39
10/15/2026 21:37 7 249.38
10/15/2026 21:37 46 249.38
10/15/2026 21:37 4 249.38
10/15/2026 21:37 36 249.38
10/15/2026 21:37 12 249.38
10/15/2026 21:37 10 249.38
10/15/2026 21:37 4 249.36
10/15/2026 21:37 4 249.37
10/15/2026 21:37 40 249.40
10/15/2026 21:37 39 249.41
10/15/2026 21:37 1 249.41
10/15/2026 21:37 40 249.42
10/15/2026 21:37 1 249.42
10/15/2026 21:37 12 249.44
10/15/2026 21:37 7 249.44
10/15/2026 21:37 4 249.44
10/15/2026 21:37 36 249.44
10/15/2026 21:37 6 249.45
10/15/2026 21:37 20 249.45
10/15/2026 21:37 40 249.47
10/15/2026 21:37 40 249.49
10/15/2026 21:37 40 249.50
10/15/2026 21:37 40 249.50
10/15/2026 21:37 7 249.50
10/15/2026 21:37 21 249.50
10/15/2026 21:37 1 249.50
10/15/2026 21:37 18 249.50
10/15/2026 21:37 40 249.53
10/15/2026 21:37 40 249.54
10/15/2026 21:37 2 249.56
10/15/2026 21:37 1 249.55
10/15/2026 21:37 1 249.55
10/15/2026 21:37 240 249.55
10/15/2026 21:37 2 249.54
10/15/2026 21:37 260 249.54
10/15/2026 21:37 10 249.54
10/15/2026 21:37 1 249.54
10/15/2026 21:37 9 249.54
10/15/2026 21:37 76 249.55
10/15/2026 21:37 169 249.55
10/15/2026 21:37 71 249.55
10/15/2026 21:37 40 249.54
10/15/2026 21:37 27 249.54
10/15/2026 21:37 4 249.54
10/15/2026 21:37 40 249.53
10/15/2026 21:37 41 249.53
10/15/2026 21:37 39 249.53
10/15/2026 21:37 61 249.53
10/15/2026 21:37 40 249.53
10/15/2026 21:37 20 249.53
10/15/2026 21:37 40 249.53
10/15/2026 21:37 21 249.54
10/15/2026 21:37 5 249.54
10/15/2026 21:37 1 249.54
10/15/2026 21:37 1 249.54
10/15/2026 21:37 26 249.56
10/15/2026 21:37 20 249.56
10/15/2026 21:37 29 249.56
10/15/2026 21:37 240 249.56
10/15/2026 21:37 40 249.56
10/15/2026 21:37 5 249.55
10/15/2026 21:37 7 249.54
10/15/2026 21:37 10 249.54
10/15/2026 21:37 19 249.53
10/15/2026 21:37 50 249.53
10/15/2026 21:37 3 249.53
10/15/2026 21:37 5 249.53
10/15/2026 21:37 1 249.53
10/15/2026 21:37 1 249.53
10/15/2026 21:37 100 249.53
10/15/2026 21:37 1 249.54
10/15/2026 21:37 1 249.54
10/15/2026 21:37 24 249.54
10/15/2026 21:37 12 249.54
10/15/2026 21:37 1 249.54
10/15/2026 21:37 7 249.54
10/15/2026 21:37 3 249.54
10/15/2026 21:37 41 249.54
10/15/2026 21:37 36 249.54
10/15/2026 21:37 35 249.54
10/15/2026 21:37 1 249.55
10/15/2026 21:37 39 249.55
10/15/2026 21:37 1 249.55
10/15/2026 21:37 1 249.56
10/15/2026 21:37 12 249.56
10/15/2026 21:37 30 249.56
10/15/2026 21:36 1 249.54
10/15/2026 21:36 1 249.54
10/15/2026 21:36 3 249.54
10/15/2026 21:36 1 249.55
10/15/2026 21:36 20 249.55
10/15/2026 21:36 8 249.55
10/15/2026 21:36 29 249.55
10/15/2026 21:36 8 249.55
10/15/2026 21:36 3 249.55
10/15/2026 21:36 39 249.57
10/15/2026 21:36 1 249.57
10/15/2026 21:36 1 249.56
10/15/2026 21:36 5 249.56
10/15/2026 21:36 240 249.56
10/15/2026 21:36 1 249.55
10/15/2026 21:36 25 249.54
10/15/2026 21:36 3 249.53
10/15/2026 21:36 5 249.52
10/15/2026 21:36 20 249.52
10/15/2026 21:36 2 249.53
10/15/2026 21:36 1 249.50
10/15/2026 21:36 11 249.50
10/15/2026 21:36 10 249.50
10/15/2026 21:36 1 249.54
10/15/2026 21:36 7 249.54
10/15/2026 21:36 1 249.54
10/15/2026 21:36 17 249.54
10/15/2026 21:36 2 249.54
10/15/2026 21:36 40 249.53
10/15/2026 21:36 32 249.54
10/15/2026 21:36 27 249.54
10/15/2026 21:36 40 249.56
10/15/2026 21:36 40 249.56
10/15/2026 21:36 19 249.56
10/15/2026 21:36 1 249.56
10/15/2026 21:36 200 249.56
10/15/2026 21:36 80 249.57
10/15/2026 21:36 20 249.58
10/15/2026 21:36 20 249.58
10/15/2026 21:36 20 249.58
10/15/2026 21:36 120 249.58
10/15/2026 21:36 30 249.59
10/15/2026 21:36 1 249.58
10/15/2026 21:36 4 249.58
10/15/2026 21:36 70 249.60
10/15/2026 21:36 40 249.60
10/15/2026 21:36 70 249.59
10/15/2026 21:36 100 249.585
10/15/2026 21:36 1 249.57
10/15/2026 21:36 40 249.57
10/15/2026 21:36 240 249.57
10/15/2026 21:36 6 249.56
10/15/2026 21:36 3 249.55
10/15/2026 21:36 51 249.53
10/15/2026 21:36 5 249.53
10/15/2026 21:36 235 249.53
10/15/2026 21:36 5 249.53
10/15/2026 21:36 80 249.52
10/15/2026 21:36 1 249.52
10/15/2026 21:36 19 249.52
10/15/2026 21:36 15 249.52
10/15/2026 21:36 15 249.505
10/15/2026 21:36 5 249.505
10/15/2026 21:36 33 249.49
10/15/2026 21:36 1 249.49
10/15/2026 21:36 40 249.49
10/15/2026 21:36 100 249.505
10/15/2026 21:36 6 249.48
10/15/2026 21:36 100 249.48
10/15/2026 21:36 20 249.49
10/15/2026 21:36 40 249.49
10/15/2026 21:36 30 249.49
10/15/2026 21:36 20 249.49
10/15/2026 21:36 40 249.49
10/15/2026 21:36 25 249.50
10/15/2026 21:36 6 249.50
10/15/2026 21:36 27 249.50
10/15/2026 21:36 1 249.50
10/15/2026 21:36 12 249.50
10/15/2026 21:36 80 249.51
10/15/2026 21:36 40 249.50
10/15/2026 21:36 40 249.49
10/15/2026 21:36 10 249.47
10/15/2026 21:36 20 249.48
10/15/2026 21:36 24 249.47
10/15/2026 21:36 20 249.47
10/15/2026 21:36 196 249.47
10/15/2026 21:36 10 249.46
10/15/2026 21:36 26 249.45
10/15/2026 21:36 9 249.45
10/15/2026 21:35 3 249.45
10/15/2026 21:35 17 249.42
10/15/2026 21:35 20 249.42
10/15/2026 21:35 1 249.42
10/15/2026 21:35 20 249.42
10/15/2026 21:35 106 249.42
10/15/2026 21:35 240 249.42
10/15/2026 21:35 16 249.38
10/15/2026 21:35 25 249.38
10/15/2026 21:35 40 249.35
10/15/2026 21:35 20 249.36
10/15/2026 21:35 10 249.36
10/15/2026 21:35 20 249.36
10/15/2026 21:35 20 249.36
10/15/2026 21:35 20 249.36
10/15/2026 21:35 20 249.36
10/15/2026 21:35 1 249.38
10/15/2026 21:35 1 249.375
10/15/2026 21:35 1 249.375
10/15/2026 21:35 1 249.36
10/15/2026 21:35 7 249.36
10/15/2026 21:35 1 249.375
10/15/2026 21:35 21 249.375
10/15/2026 21:35 12 249.36
10/15/2026 21:35 11 249.37
10/15/2026 21:35 1 249.375
10/15/2026 21:35 15 249.39
10/15/2026 21:35 5 249.39
10/15/2026 21:35 1 249.39
10/15/2026 21:35 64 249.39
10/15/2026 21:35 4 249.39
10/15/2026 21:35 96 249.375
10/15/2026 21:35 4 249.375
10/15/2026 21:35 20 249.36
10/15/2026 21:35 155 249.36
10/15/2026 21:35 24 249.36
10/15/2026 21:35 20 249.36
10/15/2026 21:35 1 249.36
10/15/2026 21:35 40 249.36
10/15/2026 21:35 201 249.32
10/15/2026 21:35 39 249.32
10/15/2026 21:35 10 249.30
10/15/2026 21:35 1 249.28
10/15/2026 21:35 46 249.26
10/15/2026 21:35 2 249.26
10/15/2026 21:35 240 249.26
10/15/2026 21:35 5 249.23
10/15/2026 21:35 11 249.225
10/15/2026 21:35 25 249.225
10/15/2026 21:35 1 249.19
10/15/2026 21:35 1 249.20
10/15/2026 21:35 12 249.20
10/15/2026 21:35 16 249.20
10/15/2026 21:35 35 249.26
10/15/2026 21:35 1 249.27
10/15/2026 21:35 5 249.27
10/15/2026 21:35 5 249.28
10/15/2026 21:35 5 249.28
10/15/2026 21:35 21 249.28
10/15/2026 21:35 23 249.28
10/15/2026 21:35 2 249.28
10/15/2026 21:35 4 249.28
10/15/2026 21:35 25 249.28
10/15/2026 21:35 15 249.28
10/15/2026 21:35 25 249.28
10/15/2026 21:35 21 249.31
10/15/2026 21:35 40 249.32
10/15/2026 21:35 28 249.33
10/15/2026 21:35 40 249.33
10/15/2026 21:35 51 249.33
10/15/2026 21:35 1 249.33
10/15/2026 21:35 1 249.33
10/15/2026 21:35 40 249.33
10/15/2026 21:35 3 249.33
10/15/2026 21:35 40 249.36
10/15/2026 21:35 20 249.38
10/15/2026 21:35 1 249.39
10/15/2026 21:35 15 249.39
10/15/2026 21:35 60 249.35
10/15/2026 21:35 41 249.35
10/15/2026 21:35 14 249.34
10/15/2026 21:35 35 249.40
10/15/2026 21:35 7 249.41
10/15/2026 21:35 10 249.41
10/15/2026 21:35 32 249.41
10/15/2026 21:35 31 249.41
10/15/2026 21:35 50 249.42
10/15/2026 21:35 10 249.42
10/15/2026 21:35 10 249.42
10/15/2026 21:35 14 249.40
10/15/2026 21:35 100 249.41
10/15/2026 21:35 66 249.45
10/15/2026 21:35 34 249.45
10/15/2026 21:35 135 249.45
10/15/2026 21:35 64 249.45
10/15/2026 21:35 100 249.41
10/15/2026 21:35 160 249.38
10/15/2026 21:35 8 249.40
10/15/2026 21:35 12 249.40
10/15/2026 21:35 18 249.41
10/15/2026 21:35 6 249.41
10/15/2026 21:35 4 249.41
10/15/2026 21:35 19 249.41
10/15/2026 21:35 1 249.40
10/15/2026 21:35 40 249.40
10/15/2026 21:35 23 249.41
10/15/2026 21:35 10 249.41
10/15/2026 21:35 10 249.42
10/15/2026 21:35 4 249.42
10/15/2026 21:35 31 249.43
10/15/2026 21:35 40 249.44
10/15/2026 21:35 40 249.44
10/15/2026 21:35 40 249.44
10/15/2026 21:35 18 249.45
10/15/2026 21:35 40 249.45
10/15/2026 21:35 1 249.46
10/15/2026 21:35 80 249.47
10/15/2026 21:35 135 249.47
10/15/2026 21:35 10 249.44
10/15/2026 21:35 30 249.44
10/15/2026 21:35 280 249.44
10/15/2026 21:35 23 249.44
10/15/2026 21:35 10 249.45
10/15/2026 21:35 27 249.45
10/15/2026 21:35 35 249.45
10/15/2026 21:35 19 249.48
10/15/2026 21:35 10 249.48
10/15/2026 21:35 73 249.52
10/15/2026 21:35 11 249.48
10/15/2026 21:35 40 249.50
10/15/2026 21:35 10 249.50
10/15/2026 21:35 3 249.50
10/15/2026 21:35 40 249.51
10/15/2026 21:35 13 249.51
10/15/2026 21:35 14 249.51
10/15/2026 21:35 26 249.51
10/15/2026 21:35 10 249.52
10/15/2026 21:35 40 249.55
10/15/2026 21:35 1 249.53
10/15/2026 21:35 40 249.53
10/15/2026 21:35 20 249.54
10/15/2026 21:35 28 249.55
10/15/2026 21:35 12 249.55
10/15/2026 21:35 11 249.56
10/15/2026 21:35 17 249.56
10/15/2026 21:35 1 249.56
10/15/2026 21:35 20 249.56
10/15/2026 21:35 80 249.56
10/15/2026 21:35 119 249.56
10/15/2026 21:35 26 249.57
10/15/2026 21:35 4 249.57
10/15/2026 21:35 20 249.59
10/15/2026 21:35 20 249.59
10/15/2026 21:35 5 249.59
10/15/2026 21:35 15 249.59
10/15/2026 21:35 74 249.59
10/15/2026 21:35 1 249.59
10/15/2026 21:35 125 249.59
10/15/2026 21:35 2 249.59
10/15/2026 21:35 1 249.60
10/15/2026 21:35 1 249.60
10/15/2026 21:34 1 249.56
10/15/2026 21:34 10 249.56
10/15/2026 21:34 1 249.56
10/15/2026 21:34 46 249.57
10/15/2026 21:34 3 249.58
10/15/2026 21:34 1 249.58
10/15/2026 21:34 7 249.58
10/15/2026 21:34 4 249.565
10/15/2026 21:34 1 249.55
10/15/2026 21:34 12 249.55
10/15/2026 21:34 2 249.55
10/15/2026 21:34 6 249.59
10/15/2026 21:34 5 249.59
10/15/2026 21:34 5 249.58
10/15/2026 21:34 1 249.58
10/15/2026 21:34 4 249.58
10/15/2026 21:34 34 249.53
10/15/2026 21:34 40 249.53
10/15/2026 21:34 6 249.55
10/15/2026 21:34 1 249.55
10/15/2026 21:34 1 249.57
10/15/2026 21:34 3 249.55
10/15/2026 21:34 1 249.55
10/15/2026 21:34 1 249.55
10/15/2026 21:34 8 249.55
10/15/2026 21:34 36 249.54
10/15/2026 21:34 1 249.54
10/15/2026 21:34 2 249.50
10/15/2026 21:34 10 249.50
10/15/2026 21:34 17 249.50
10/15/2026 21:34 5 249.50
10/15/2026 21:34 2 249.50
10/15/2026 21:34 10 249.50
10/15/2026 21:34 18 249.50
10/15/2026 21:34 15 249.50
10/15/2026 21:33 10 249.50
10/15/2026 21:33 15 249.50
10/15/2026 21:33 1 249.50
10/15/2026 21:33 5 249.50
10/15/2026 21:33 77 249.50
10/15/2026 21:33 3 249.50
10/15/2026 21:33 40 249.51
10/15/2026 21:33 1 249.51
10/15/2026 21:33 30 249.51
10/15/2026 21:33 40 249.51
10/15/2026 21:33 80 249.51
10/15/2026 21:33 20 249.51
10/15/2026 21:33 40 249.51
10/15/2026 21:33 10 249.52
10/15/2026 21:33 20 249.55
10/15/2026 21:33 80 249.55
10/15/2026 21:33 10 249.55
10/15/2026 21:33 18 249.55
10/15/2026 21:33 40 249.56
10/15/2026 21:33 8 249.55
10/15/2026 21:33 14 249.55
10/15/2026 21:33 10 249.55
10/15/2026 21:33 63 249.60
10/15/2026 21:33 43 249.59
10/15/2026 21:33 33 249.59
10/15/2026 21:33 7 249.59
10/15/2026 21:33 27 249.56
10/15/2026 21:33 1 249.57
10/15/2026 21:33 1 249.57
10/15/2026 21:33 42 249.57
10/15/2026 21:33 40 249.60
10/15/2026 21:33 181 249.60
10/15/2026 21:33 10 249.59
10/15/2026 21:33 2 249.59
10/15/2026 21:33 3 249.59
10/15/2026 21:33 5 249.59
10/15/2026 21:33 10 249.59
10/15/2026 21:33 1 249.60
10/15/2026 21:33 2318 249.60
10/15/2026 21:33 10 249.59
10/15/2026 21:33 100 249.59
10/15/2026 21:33 100 249.59
10/15/2026 21:33 40 249.59
10/15/2026 21:33 100 249.58
10/15/2026 21:33 5 249.58
10/15/2026 21:33 70 249.58
10/15/2026 21:33 10 249.58
10/15/2026 21:33 5 249.58
10/15/2026 21:33 11 249.55
10/15/2026 21:33 100 249.505
10/15/2026 21:33 20 249.50
10/15/2026 21:33 6 249.46
10/15/2026 21:33 40 249.44
10/15/2026 21:33 1 249.415
10/15/2026 21:33 1 249.415
10/15/2026 21:33 1 249.415
10/15/2026 21:33 1 249.415
10/15/2026 21:33 1 249.415
10/15/2026 21:33 1 249.415
10/15/2026 21:33 7 249.405
10/15/2026 21:33 2 249.43
10/15/2026 21:33 42 249.38
10/15/2026 21:33 24 249.38
10/15/2026 21:33 100 249.405
10/15/2026 21:33 24 249.38
10/15/2026 21:33 6 249.40
10/15/2026 21:33 6 249.37
10/15/2026 21:33 100 249.34
10/15/2026 21:33 12 249.34
10/15/2026 21:33 1 249.33
10/15/2026 21:33 26 249.27
10/15/2026 21:33 80 249.27
10/15/2026 21:33 80 249.27
10/15/2026 21:33 40 249.27
10/15/2026 21:33 20 249.25
10/15/2026 21:33 1 249.21
10/15/2026 21:33 32 249.19
10/15/2026 21:33 40 249.18
10/15/2026 21:33 80 249.17
10/15/2026 21:33 40 249.16
10/15/2026 21:33 20 249.14
10/15/2026 21:33 25 249.10
10/15/2026 21:33 10 249.10
10/15/2026 21:33 15 249.10
10/15/2026 21:33 25 249.10
10/15/2026 21:33 100 249.10
10/15/2026 21:33 25 249.10
10/15/2026 21:33 25 249.10
10/15/2026 21:33 25 249.10
10/15/2026 21:33 25 249.10
10/15/2026 21:33 100 249.10
10/15/2026 21:33 100 249.10
10/15/2026 21:33 1 249.10
10/15/2026 21:33 100 249.07
10/15/2026 21:33 100 249.07
10/15/2026 21:33 1 249.07
10/15/2026 21:33 100 249.075
10/15/2026 21:33 6 249.07
10/15/2026 21:33 1 249.09
10/15/2026 21:33 1 249.09
10/15/2026 21:33 1 249.06
10/15/2026 21:33 1 249.03
10/15/2026 21:33 18 249.03
10/15/2026 21:33 10 249.04
10/15/2026 21:33 24 249.04
10/15/2026 21:33 1 249.04
10/15/2026 21:33 10 249.05
10/15/2026 21:33 1 249.05
10/15/2026 21:33 5 249.05
10/15/2026 21:33 20 249.05
10/15/2026 21:33 1 249.09
10/15/2026 21:33 18 249.09
10/15/2026 21:33 1 249.05
10/15/2026 21:33 18 249.05
10/15/2026 21:33 13 249.06
10/15/2026 21:33 10 249.07
10/15/2026 21:33 1 249.07
10/15/2026 21:33 40 249.07
10/15/2026 21:33 40 249.07
10/15/2026 21:33 10 249.06
10/15/2026 21:32 1 249.05
10/15/2026 21:32 40 249.03
10/15/2026 21:32 40 249.04
10/15/2026 21:32 10 249.06
10/15/2026 21:32 40 249.05
10/15/2026 21:32 40 249.05
10/15/2026 21:32 40 249.06
10/15/2026 21:32 40 249.06
10/15/2026 21:32 80 249.06
10/15/2026 21:32 40 249.06
10/15/2026 21:32 40 249.07
10/15/2026 21:32 40 249.07
10/15/2026 21:32 40 249.08
10/15/2026 21:32 2 249.08
10/15/2026 21:32 38 249.08
10/15/2026 21:32 40 249.08
10/15/2026 21:32 40 249.08
10/15/2026 21:32 57 249.08
10/15/2026 21:32 38 249.10
10/15/2026 21:32 1 249.10
10/15/2026 21:32 1 249.10
10/15/2026 21:32 40 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 80 249.10
10/15/2026 21:32 7 249.10
10/15/2026 21:32 40 249.10
10/15/2026 21:32 40 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 20 249.10
10/15/2026 21:32 120 249.10
10/15/2026 21:32 40 249.10
10/15/2026 21:32 40 249.10
10/15/2026 21:32 40 249.13
10/15/2026 21:32 80 249.13
10/15/2026 21:32 2 249.14
10/15/2026 21:32 52 249.14
10/15/2026 21:32 1 249.14
10/15/2026 21:32 60 249.14
10/15/2026 21:32 3 249.14
10/15/2026 21:32 37 249.14
10/15/2026 21:32 2 249.13
10/15/2026 21:32 1 249.08
10/15/2026 21:32 22 249.08
10/15/2026 21:32 6 249.09
10/15/2026 21:32 5 249.09
10/15/2026 21:32 9 249.10
10/15/2026 21:32 55 249.13
10/15/2026 21:32 50 249.11
10/15/2026 21:32 32 249.11
10/15/2026 21:32 28 249.11
10/15/2026 21:32 28 249.10
10/15/2026 21:32 18 249.085
10/15/2026 21:32 16 249.085
10/15/2026 21:32 40 249.10
10/15/2026 21:32 48 249.08
10/15/2026 21:32 152 249.08
10/15/2026 21:32 39 249.08
10/15/2026 21:32 1 249.08
10/15/2026 21:32 10 249.08
10/15/2026 21:32 51 249.08
10/15/2026 21:32 40 249.08
10/15/2026 21:32 1 249.08
10/15/2026 21:32 40 249.08
10/15/2026 21:32 20 249.08
10/15/2026 21:32 60 249.08
10/15/2026 21:32 3 249.02
10/15/2026 21:32 10 249.02
10/15/2026 21:32 4 249.03
10/15/2026 21:32 3 249.04
10/15/2026 21:32 13 249.05
10/15/2026 21:32 1 249.05
10/15/2026 21:32 28 249.05
10/15/2026 21:32 40 249.06
10/15/2026 21:32 8 249.06
10/15/2026 21:32 40 249.05
10/15/2026 21:32 1 249.05
10/15/2026 21:32 25 249.05
10/15/2026 21:32 40 249.02
10/15/2026 21:32 3 249.00
10/15/2026 21:32 13 249.00
10/15/2026 21:32 7 249.00
10/15/2026 21:32 10 249.00
10/15/2026 21:32 5 249.00
10/15/2026 21:32 11 249.00
10/15/2026 21:32 10 249.00
10/15/2026 21:32 10 249.00
10/15/2026 21:32 2 249.00
10/15/2026 21:32 9 249.00
10/15/2026 21:32 1 249.00
10/15/2026 21:32 10 249.00
10/15/2026 21:32 10 248.99
10/15/2026 21:32 6 248.99
10/15/2026 21:32 4 248.99
10/15/2026 21:32 5 249.00
10/15/2026 21:32 4 249.00
10/15/2026 21:32 4 249.00
10/15/2026 21:32 22 249.00
10/15/2026 21:32 11 249.00
10/15/2026 21:32 12 249.00
10/15/2026 21:32 19 249.00
10/15/2026 21:32 4 249.00
10/15/2026 21:32 2 249.00
10/15/2026 21:32 4 249.00
10/15/2026 21:32 1 249.00
10/15/2026 21:32 5 249.00
10/15/2026 21:32 1 248.99
10/15/2026 21:32 11 248.99
10/15/2026 21:32 1 248.99
10/15/2026 21:32 3 248.99
10/15/2026 21:32 10 249.00
10/15/2026 21:31 1 248.99
10/15/2026 21:31 2 249.02
10/15/2026 21:31 1 249.02
10/15/2026 21:31 100 249.03
10/15/2026 21:31 10 249.04
10/15/2026 21:31 1 249.06
10/15/2026 21:31 2 249.05
10/15/2026 21:31 3 249.04
10/15/2026 21:31 1 249.04
10/15/2026 21:31 1 249.03
10/15/2026 21:31 60 249.00
10/15/2026 21:31 2 249.00
10/15/2026 21:31 10 248.97
10/15/2026 21:31 100 248.96
10/15/2026 21:31 37 248.93
10/15/2026 21:31 25 248.94
10/15/2026 21:31 3 248.93
10/15/2026 21:31 11 248.91
10/15/2026 21:31 10 248.92
10/15/2026 21:31 40 248.93
10/15/2026 21:31 40 248.94
10/15/2026 21:31 39 248.95
10/15/2026 21:31 1 248.95
10/15/2026 21:31 40 248.95
10/15/2026 21:31 6 248.96
10/15/2026 21:31 31 248.96
10/15/2026 21:31 3 248.96
10/15/2026 21:31 11 248.98
10/15/2026 21:31 1 248.98
10/15/2026 21:31 28 248.98
10/15/2026 21:31 40 248.98
10/15/2026 21:31 20 248.98
10/15/2026 21:31 68 248.98
10/15/2026 21:31 52 248.98
10/15/2026 21:31 10 248.99
10/15/2026 21:31 100 249.00
10/15/2026 21:31 110 249.00
10/15/2026 21:31 10 249.00
10/15/2026 21:31 11 249.00
10/15/2026 21:31 64 248.975
10/15/2026 21:31 5 248.975
10/15/2026 21:31 5 248.975
10/15/2026 21:31 12 248.99
10/15/2026 21:31 1 248.99
10/15/2026 21:31 50 248.99
10/15/2026 21:31 10 248.98
10/15/2026 21:31 70 248.98
10/15/2026 21:31 1 248.98
10/15/2026 21:31 10 248.98
10/15/2026 21:31 60 248.98
10/15/2026 21:31 99 248.96
10/15/2026 21:31 1 248.96
10/15/2026 21:31 40 248.96
10/15/2026 21:31 1 248.95
10/15/2026 21:31 38 248.94
10/15/2026 21:31 1 248.94
10/15/2026 21:31 1 248.94
10/15/2026 21:31 5 248.94
10/15/2026 21:31 5 248.93
10/15/2026 21:31 2 248.89
10/15/2026 21:31 14 248.89
10/15/2026 21:31 12 248.89
10/15/2026 21:31 5 248.89
10/15/2026 21:31 15 248.89
10/15/2026 21:31 100 248.89
10/15/2026 21:31 1 248.90
10/15/2026 21:31 10 248.90
10/15/2026 21:31 1 248.92
10/15/2026 21:31 10 248.90
10/15/2026 21:31 13 248.90
10/15/2026 21:31 10 248.91
10/15/2026 21:31 1 248.91
10/15/2026 21:31 27 248.92
10/15/2026 21:31 7 248.94
10/15/2026 21:31 18 248.95
10/15/2026 21:31 1 248.95
10/15/2026 21:31 21 248.95
10/15/2026 21:31 2 248.96
10/15/2026 21:31 1 248.96
10/15/2026 21:31 40 248.97
10/15/2026 21:31 24 248.97
10/15/2026 21:31 16 248.97
10/15/2026 21:31 40 248.97
10/15/2026 21:31 1 249.00
10/15/2026 21:31 100 249.00
10/15/2026 21:31 30 249.00
10/15/2026 21:31 1 249.00
10/15/2026 21:31 4 249.00
10/15/2026 21:31 1 249.00
10/15/2026 21:31 40 249.04
10/15/2026 21:31 20 249.05
10/15/2026 21:31 10 249.06
10/15/2026 21:31 50 249.06
10/15/2026 21:31 30 249.06
10/15/2026 21:31 20 249.06
10/15/2026 21:31 20 249.06
10/15/2026 21:31 50 249.07
10/15/2026 21:31 50 249.07
10/15/2026 21:31 100 249.07
10/15/2026 21:31 25 249.07
10/15/2026 21:31 25 249.07
10/15/2026 21:31 7 249.09
10/15/2026 21:31 8 249.08
10/15/2026 21:31 7 249.09
10/15/2026 21:31 10 249.10
10/15/2026 21:31 26 249.08
10/15/2026 21:31 6 249.08
10/15/2026 21:31 20 249.08
10/15/2026 21:31 40 249.08
10/15/2026 21:31 40 249.08
10/15/2026 21:31 8 249.08
10/15/2026 21:31 12 249.08
10/15/2026 21:31 40 249.08
10/15/2026 21:31 100 249.07
10/15/2026 21:31 240 249.03
10/15/2026 21:31 80 249.03
10/15/2026 21:31 64 249.08
10/15/2026 21:31 60 249.02
10/15/2026 21:31 100 249.02
10/15/2026 21:31 60 249.02
10/15/2026 21:31 100 249.02
10/15/2026 21:31 1 249.01
10/15/2026 21:31 14 249.01
10/15/2026 21:31 3 249.01
10/15/2026 21:31 37 249.01
10/15/2026 21:31 43 249.04
10/15/2026 21:31 28 249.04
10/15/2026 21:31 12 249.04
10/15/2026 21:31 10 249.04
10/15/2026 21:31 10 249.04
10/15/2026 21:31 30 249.04
10/15/2026 21:31 50 249.04
10/15/2026 21:31 28 249.04
10/15/2026 21:31 20 249.04
10/15/2026 21:31 100 249.05
10/15/2026 21:31 28 249.05
10/15/2026 21:31 20 249.05
10/15/2026 21:31 100 249.05
10/15/2026 21:31 11 249.04
10/15/2026 21:31 51 249.04
10/15/2026 21:31 1 249.04
10/15/2026 21:31 100 249.05
10/15/2026 21:31 48 249.05
10/15/2026 21:31 1 249.05
10/15/2026 21:31 51 249.05
10/15/2026 21:31 100 249.05
10/15/2026 21:31 49 249.05
10/15/2026 21:31 1 249.05
10/15/2026 21:31 60 249.05
10/15/2026 21:31 100 249.05
10/15/2026 21:31 83 249.05
10/15/2026 21:31 70 249.05
10/15/2026 21:31 7 249.05
10/15/2026 21:31 1 249.05
10/15/2026 21:31 1 249.05
10/15/2026 21:31 91 249.05
10/15/2026 21:31 50 249.05
10/15/2026 21:31 19 249.05
10/15/2026 21:31 1 249.05
10/15/2026 21:31 80 249.05
10/15/2026 21:31 30 249.05
10/15/2026 21:31 50 249.06
10/15/2026 21:31 10 249.06
10/15/2026 21:31 40 249.06
10/15/2026 21:31 13 249.11
10/15/2026 21:31 40 249.05
10/15/2026 21:31 39 249.07
10/15/2026 21:31 39 249.08
10/15/2026 21:31 18 249.08
10/15/2026 21:31 4 249.10
10/15/2026 21:31 40 249.11
10/15/2026 21:31 46 249.12
10/15/2026 21:31 1 249.12
10/15/2026 21:31 40 249.12
10/15/2026 21:31 20 249.12
10/15/2026 21:31 40 249.12
10/15/2026 21:31 20 249.12
10/15/2026 21:31 10 249.13
10/15/2026 21:31 59 249.13
10/15/2026 21:31 61 249.13
10/15/2026 21:31 2 249.13
10/15/2026 21:30 1 249.16
10/15/2026 21:30 9 249.13
10/15/2026 21:30 8 249.13
10/15/2026 21:30 2 249.13
10/15/2026 21:30 6 249.13
10/15/2026 21:30 2 249.13
10/15/2026 21:30 80 249.14
10/15/2026 21:30 5 249.14
10/15/2026 21:30 1 249.14
10/15/2026 21:30 13 249.14
10/15/2026 21:30 1 249.14
10/15/2026 21:30 26 249.14
10/15/2026 21:30 1 249.18
10/15/2026 21:30 1 249.18
10/15/2026 21:30 22 249.18
10/15/2026 21:30 1 249.185
10/15/2026 21:30 40 249.17
10/15/2026 21:30 40 249.18
10/15/2026 21:30 40 249.18
10/15/2026 21:30 40 249.18
10/15/2026 21:30 40 249.18
10/15/2026 21:30 3 249.18
10/15/2026 21:30 30 249.20
10/15/2026 21:30 40 249.20
10/15/2026 21:30 2 249.20
10/15/2026 21:30 40 249.20
10/15/2026 21:30 80 249.21
10/15/2026 21:30 40 249.21
10/15/2026 21:30 1 249.22
10/15/2026 21:30 20 249.22
10/15/2026 21:30 40 249.24
10/15/2026 21:30 1 249.25
10/15/2026 21:30 1 249.25
10/15/2026 21:30 25 249.25
10/15/2026 21:30 20 249.25
10/15/2026 21:30 20 249.26
10/15/2026 21:30 2 249.26
10/15/2026 21:30 23 249.28
10/15/2026 21:30 17 249.28
10/15/2026 21:30 73 249.26
10/15/2026 21:30 69 249.26
10/15/2026 21:30 51 249.26
10/15/2026 21:30 20 249.21
10/15/2026 21:30 20 249.23
10/15/2026 21:30 6 249.27
10/15/2026 21:30 37 249.26
10/15/2026 21:30 3 249.28
10/15/2026 21:30 1 249.28
10/15/2026 21:30 83 249.28
10/15/2026 21:30 15 249.28
10/15/2026 21:30 2 249.28
10/15/2026 21:30 20 249.31
10/15/2026 21:30 2 249.30
10/15/2026 21:30 1 249.28
10/15/2026 21:30 20 249.28
10/15/2026 21:30 10 249.27
10/15/2026 21:30 6 249.27
10/15/2026 21:30 2 249.24
10/15/2026 21:29 1 249.25
10/15/2026 21:29 40 249.29
10/15/2026 21:29 33 249.33
10/15/2026 21:29 7 249.33
10/15/2026 21:29 79 249.34
10/15/2026 21:29 20 249.34
10/15/2026 21:29 18 249.34
10/15/2026 21:29 27 249.36
10/15/2026 21:29 1 249.34
10/15/2026 21:29 1 249.34
10/15/2026 21:29 1 249.35
10/15/2026 21:29 40 249.35
10/15/2026 21:29 20 249.36
10/15/2026 21:29 1 249.36
10/15/2026 21:29 1 249.36
10/15/2026 21:29 2 249.36
10/15/2026 21:29 113 249.34
10/15/2026 21:29 47 249.35
10/15/2026 21:29 14 249.35
10/15/2026 21:29 3 249.35
10/15/2026 21:29 40 249.34
10/15/2026 21:29 40 249.34
10/15/2026 21:29 23 249.34
10/15/2026 21:29 3 249.34
10/15/2026 21:29 14 249.34
10/15/2026 21:29 19 249.32
10/15/2026 21:29 20 249.32
10/15/2026 21:29 1 249.32
10/15/2026 21:29 1 249.32
10/15/2026 21:29 20 249.32
10/15/2026 21:29 53 249.32
10/15/2026 21:29 127 249.32
10/15/2026 21:29 10 249.32
10/15/2026 21:29 40 249.32
10/15/2026 21:29 40 249.32
10/15/2026 21:29 1 249.30
10/15/2026 21:29 25 249.26
10/15/2026 21:29 3 249.26
10/15/2026 21:29 50 249.28
10/15/2026 21:29 17 249.285
10/15/2026 21:29 20 249.28
10/15/2026 21:29 5 249.29
10/15/2026 21:29 36 249.30
10/15/2026 21:29 1 249.30
10/15/2026 21:29 63 249.30
10/15/2026 21:29 40 249.30
10/15/2026 21:29 1 249.29
10/15/2026 21:29 1 249.28
10/15/2026 21:29 5 249.28
10/15/2026 21:29 1 249.28
10/15/2026 21:29 32 249.28
10/15/2026 21:29 12 249.29
10/15/2026 21:29 1 249.29
10/15/2026 21:29 6 249.29
10/15/2026 21:29 30 249.29
10/15/2026 21:29 1 249.30
10/15/2026 21:29 1 249.30
10/15/2026 21:29 1 249.29
10/15/2026 21:29 11 249.27
10/15/2026 21:29 1 249.27
10/15/2026 21:29 38 249.27
10/15/2026 21:29 1 249.25
10/15/2026 21:29 16 249.25
10/15/2026 21:29 1 249.27
10/15/2026 21:29 17 249.26
10/15/2026 21:29 1 249.26
10/15/2026 21:29 40 249.26
10/15/2026 21:29 15 249.25
10/15/2026 21:29 50 249.28
10/15/2026 21:29 125 249.28
10/15/2026 21:29 10 249.28
10/15/2026 21:29 35 249.28
10/15/2026 21:29 18 249.28
10/15/2026 21:29 1 249.28
10/15/2026 21:29 40 249.28
10/15/2026 21:29 12 249.28
10/15/2026 21:29 1 249.28
10/15/2026 21:29 70 249.27
10/15/2026 21:29 100 249.27
10/15/2026 21:29 20 249.24
10/15/2026 21:29 1 249.27
10/15/2026 21:29 1 249.24
10/15/2026 21:29 1 249.24
10/15/2026 21:29 4 249.25
10/15/2026 21:29 10 249.26
10/15/2026 21:29 10 249.25
10/15/2026 21:29 116 249.25
10/15/2026 21:28 20 249.23
10/15/2026 21:28 20 249.23
10/15/2026 21:28 20 249.23
10/15/2026 21:28 1 249.24
10/15/2026 21:28 1 249.24
10/15/2026 21:28 9 249.25
10/15/2026 21:28 1 249.25
10/15/2026 21:28 1 249.35
10/15/2026 21:28 3 249.35
10/15/2026 21:28 36 249.35
10/15/2026 21:28 40 249.36
10/15/2026 21:28 20 249.36
10/15/2026 21:28 40 249.37
10/15/2026 21:28 35 249.37
10/15/2026 21:28 5 249.37
10/15/2026 21:28 1 249.38
10/15/2026 21:28 39 249.38
10/15/2026 21:28 40 249.38
10/15/2026 21:28 1 249.39
10/15/2026 21:28 2 249.43
10/15/2026 21:28 1 249.43
10/15/2026 21:28 40 249.43
10/15/2026 21:28 29 249.43
10/15/2026 21:28 71 249.43
10/15/2026 21:28 10 249.43
10/15/2026 21:28 10 249.43
10/15/2026 21:28 32 249.43
10/15/2026 21:28 7 249.405
10/15/2026 21:28 14 249.41
10/15/2026 21:28 6 249.41
10/15/2026 21:28 44 249.41
10/15/2026 21:28 1 249.41
10/15/2026 21:28 35 249.41
10/15/2026 21:28 5 249.41
10/15/2026 21:28 40 249.41
10/15/2026 21:28 20 249.41
10/15/2026 21:28 9 249.46
10/15/2026 21:28 160 249.45
10/15/2026 21:28 6 249.48
10/15/2026 21:28 1 249.48
10/15/2026 21:28 33 249.48
10/15/2026 21:28 4 249.50
10/15/2026 21:28 30 249.52
10/15/2026 21:28 6 249.52
10/15/2026 21:28 30 249.52
10/15/2026 21:28 18 249.53
10/15/2026 21:28 1 249.53
10/15/2026 21:28 61 249.53
10/15/2026 21:28 6 249.53
10/15/2026 21:28 20 249.53
10/15/2026 21:28 80 249.53
10/15/2026 21:28 1 249.54
10/15/2026 21:28 44 249.54
10/15/2026 21:28 40 249.54
10/15/2026 21:28 5 249.54
10/15/2026 21:28 2 249.54
10/15/2026 21:28 4 249.54
10/15/2026 21:28 2 249.54
10/15/2026 21:27 10 249.54
10/15/2026 21:27 1 249.54
10/15/2026 21:27 7 249.54
10/15/2026 21:27 20 249.54
10/15/2026 21:27 20 249.56
10/15/2026 21:27 100 249.57
10/15/2026 21:27 28 249.57
10/15/2026 21:27 13 249.57
10/15/2026 21:27 1 249.57
10/15/2026 21:27 4 249.57
10/15/2026 21:27 5 249.57
10/15/2026 21:27 7 249.57
10/15/2026 21:27 12 249.58
10/15/2026 21:27 2 249.59
10/15/2026 21:27 51 249.59
10/15/2026 21:27 1 249.59
10/15/2026 21:27 8 249.59
10/15/2026 21:27 18 249.58
10/15/2026 21:27 2 249.58
10/15/2026 21:27 70 249.58
10/15/2026 21:27 64 249.56
10/15/2026 21:27 2 249.56
10/15/2026 21:27 4 249.55
10/15/2026 21:27 1 249.51
10/15/2026 21:27 7 249.535
10/15/2026 21:27 40 249.55
10/15/2026 21:27 80 249.56
10/15/2026 21:27 50 249.575
10/15/2026 21:27 37 249.58
10/15/2026 21:27 5 249.58
10/15/2026 21:27 5 249.58
10/15/2026 21:27 40 249.58
10/15/2026 21:27 80 249.58
10/15/2026 21:27 100 249.58
10/15/2026 21:27 40 249.59
10/15/2026 21:27 40 249.59
10/15/2026 21:27 15 249.59
10/15/2026 21:27 5 249.59
10/15/2026 21:27 2 249.59
10/15/2026 21:27 1 249.59
10/15/2026 21:27 17 249.59
10/15/2026 21:27 40 249.59
10/15/2026 21:27 20 249.59
10/15/2026 21:27 10 249.59
10/15/2026 21:27 8 249.62
10/15/2026 21:27 4 249.62
10/15/2026 21:27 1 249.61
10/15/2026 21:27 39 249.60
10/15/2026 21:27 12 249.60
10/15/2026 21:27 1 249.60
10/15/2026 21:27 10 249.59
10/15/2026 21:27 5 249.59
10/15/2026 21:27 27 249.59
10/15/2026 21:27 13 249.59
10/15/2026 21:27 1 249.60
10/15/2026 21:27 7 249.60
10/15/2026 21:27 39 249.60
10/15/2026 21:27 1 249.60
10/15/2026 21:26 1 249.64
10/15/2026 21:26 4 249.64
10/15/2026 21:26 4 249.62
10/15/2026 21:26 40 249.62
10/15/2026 21:26 4 249.62
10/15/2026 21:26 17 249.63
10/15/2026 21:26 1 249.63
10/15/2026 21:26 39 249.63
10/15/2026 21:26 38 249.63
10/15/2026 21:26 100 249.63
10/15/2026 21:26 100 249.63
10/15/2026 21:26 2 249.63
10/15/2026 21:26 40 249.61
10/15/2026 21:26 31 249.63
10/15/2026 21:26 200 249.64
10/15/2026 21:26 1 249.64
10/15/2026 21:26 112 249.64
10/15/2026 21:26 59 249.64
10/15/2026 21:26 103 249.64
10/15/2026 21:26 1 249.64
10/15/2026 21:26 15 249.64
10/15/2026 21:26 1 249.64
10/15/2026 21:26 57 249.62
10/15/2026 21:26 119 249.62
10/15/2026 21:26 10 249.62
10/15/2026 21:26 39 249.62
10/15/2026 21:26 1 249.62
10/15/2026 21:26 1 249.59
10/15/2026 21:26 11 249.59
10/15/2026 21:26 1 249.58
10/15/2026 21:26 1 249.58
10/15/2026 21:26 8 249.59
10/15/2026 21:26 40 249.59
10/15/2026 21:26 40 249.59
10/15/2026 21:26 12 249.59
10/15/2026 21:26 1 249.58
10/15/2026 21:26 40 249.55
10/15/2026 21:26 78 249.52
10/15/2026 21:26 89 249.51
10/15/2026 21:26 1 249.50
10/15/2026 21:26 1 249.49
10/15/2026 21:26 6 249.44
10/15/2026 21:26 1 249.44
10/15/2026 21:26 5 249.46
10/15/2026 21:25 4 249.45
10/15/2026 21:25 1 249.46
10/15/2026 21:25 19 249.46
10/15/2026 21:25 40 249.46
10/15/2026 21:25 3 249.46
10/15/2026 21:25 1 249.47
10/15/2026 21:25 4 249.47
10/15/2026 21:25 20 249.49
10/15/2026 21:25 40 249.49
10/15/2026 21:25 4 249.49
10/15/2026 21:25 1 249.50
10/15/2026 21:25 2 249.51
10/15/2026 21:25 80 249.51
10/15/2026 21:25 10 249.52
10/15/2026 21:25 40 249.52
10/15/2026 21:25 40 249.52
10/15/2026 21:25 30 249.52
10/15/2026 21:25 3 249.52
10/15/2026 21:25 1 249.54
10/15/2026 21:25 10 249.55
10/15/2026 21:25 37 249.52
10/15/2026 21:25 40 249.52
10/15/2026 21:25 80 249.52
10/15/2026 21:25 33 249.53
10/15/2026 21:25 40 249.54
10/15/2026 21:25 30 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 120 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 160 249.54
10/15/2026 21:25 20 249.54
10/15/2026 21:25 1 249.565
10/15/2026 21:25 1 249.56
10/15/2026 21:25 11 249.56
10/15/2026 21:25 24 249.55
10/15/2026 21:25 6 249.565
10/15/2026 21:25 60 249.57
10/15/2026 21:25 33 249.55
10/15/2026 21:25 1 249.55
10/15/2026 21:25 6 249.55
10/15/2026 21:25 34 249.55
10/15/2026 21:25 6 249.55
10/15/2026 21:25 2 249.53
10/15/2026 21:25 3 249.51
10/15/2026 21:25 80 249.51
10/15/2026 21:25 4 249.51
10/15/2026 21:25 3 249.51
10/15/2026 21:25 40 249.50
10/15/2026 21:25 337 249.50
10/15/2026 21:25 1 249.50
10/15/2026 21:25 5 249.50
10/15/2026 21:25 100 249.485
10/15/2026 21:25 1 249.45
10/15/2026 21:25 1 249.48
10/15/2026 21:25 39 249.54
10/15/2026 21:25 1 249.54
10/15/2026 21:25 113 249.53
10/15/2026 21:25 308 249.53
10/15/2026 21:25 50 249.53
10/15/2026 21:25 16 249.53
10/15/2026 21:25 51 249.52
10/15/2026 21:25 10 249.44
10/15/2026 21:25 10 249.44
10/15/2026 21:25 1 249.505
10/15/2026 21:25 5 249.57
10/15/2026 21:24 7 249.58
10/15/2026 21:24 80 249.57
10/15/2026 21:24 15 249.55
10/15/2026 21:24 25 249.55
10/15/2026 21:24 40 249.54
10/15/2026 21:24 7 249.54
10/15/2026 21:24 3 249.54
10/15/2026 21:24 40 249.53
10/15/2026 21:24 20 249.53
10/15/2026 21:24 20 249.53
10/15/2026 21:24 80 249.53
10/15/2026 21:24 20 249.52
10/15/2026 21:24 6 249.52
10/15/2026 21:24 40 249.50
10/15/2026 21:24 20 249.49
10/15/2026 21:24 20 249.49
10/15/2026 21:24 40 249.48
10/15/2026 21:24 40 249.47
10/15/2026 21:24 13 249.45
10/15/2026 21:24 100 249.425
10/15/2026 21:24 5 249.44
10/15/2026 21:24 77 249.44
10/15/2026 21:24 63 249.44
10/15/2026 21:24 7 249.44
10/15/2026 21:24 29 249.44
10/15/2026 21:24 1 249.44
10/15/2026 21:24 50 249.44
10/15/2026 21:24 40 249.39
10/15/2026 21:24 24 249.40
10/15/2026 21:24 32 249.43
10/15/2026 21:24 8 249.43
10/15/2026 21:24 40 249.42
10/15/2026 21:24 40 249.41
10/15/2026 21:24 4 249.40
10/15/2026 21:24 36 249.40
10/15/2026 21:24 40 249.40
10/15/2026 21:24 2 249.40
10/15/2026 21:24 60 249.40
10/15/2026 21:24 40 249.38
10/15/2026 21:24 50 249.35
10/15/2026 21:24 42 249.35
10/15/2026 21:24 12 249.32
10/15/2026 21:24 5 249.32
10/15/2026 21:24 1 249.32
10/15/2026 21:24 2 249.32
10/15/2026 21:24 4 249.32
10/15/2026 21:24 40 249.32
10/15/2026 21:24 4 249.32
10/15/2026 21:24 1 249.32
10/15/2026 21:24 10 249.32
10/15/2026 21:24 10 249.32
10/15/2026 21:24 40 249.32
10/15/2026 21:24 39 249.32
10/15/2026 21:24 1 249.32
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 25 249.36
10/15/2026 21:24 100 249.36
10/15/2026 21:24 39 249.39
10/15/2026 21:24 1 249.39
10/15/2026 21:24 40 249.39
10/15/2026 21:24 27 249.39
10/15/2026 21:24 1 249.39
10/15/2026 21:24 3 249.39
10/15/2026 21:24 40 249.38
10/15/2026 21:24 29 249.35
10/15/2026 21:24 31 249.35
10/15/2026 21:24 31 249.34
10/15/2026 21:24 8 249.34
10/15/2026 21:24 1 249.34
10/15/2026 21:24 40 249.34
10/15/2026 21:24 25 249.33
10/15/2026 21:24 1 249.31
10/15/2026 21:24 49 249.31
10/15/2026 21:24 1 249.31
10/15/2026 21:24 17 249.31
10/15/2026 21:24 80 249.31
10/15/2026 21:24 40 249.31
10/15/2026 21:24 12 249.31
10/15/2026 21:24 10 249.31
10/15/2026 21:24 50 249.30
10/15/2026 21:24 32 249.25
10/15/2026 21:24 10 249.24
10/15/2026 21:24 1 249.24
10/15/2026 21:24 22 249.24
10/15/2026 21:24 40 249.25
10/15/2026 21:24 12 249.26
10/15/2026 21:24 18 249.26
10/15/2026 21:24 5 249.26
10/15/2026 21:24 5 249.26
10/15/2026 21:24 7 249.28
10/15/2026 21:24 20 249.27
10/15/2026 21:24 40 249.27
10/15/2026 21:24 40 249.27
10/15/2026 21:24 7 249.28
10/15/2026 21:24 1 249.28
10/15/2026 21:24 35 249.28
10/15/2026 21:24 1 249.28
10/15/2026 21:24 80 249.29
10/15/2026 21:24 20 249.29
10/15/2026 21:24 8 249.29
10/15/2026 21:24 120 249.29
10/15/2026 21:24 40 249.29
10/15/2026 21:24 20 249.29
10/15/2026 21:24 80 249.29
10/15/2026 21:24 1 249.29
10/15/2026 21:24 19 249.29
10/15/2026 21:24 30 249.31
10/15/2026 21:24 1 249.29
10/15/2026 21:24 10 249.29
10/15/2026 21:24 20 249.29
10/15/2026 21:24 30 249.33
10/15/2026 21:23 25 249.33
10/15/2026 21:23 25 249.33
10/15/2026 21:23 25 249.33
10/15/2026 21:23 50 249.30
10/15/2026 21:23 1 249.31
10/15/2026 21:23 2 249.30
10/15/2026 21:23 1 249.30
10/15/2026 21:23 1 249.30
10/15/2026 21:23 1 249.33
10/15/2026 21:23 11 249.33
10/15/2026 21:23 8 249.30
10/15/2026 21:23 1 249.30
10/15/2026 21:23 11 249.30
10/15/2026 21:23 40 249.34
10/15/2026 21:23 40 249.34
10/15/2026 21:23 20 249.37
10/15/2026 21:23 20 249.37
10/15/2026 21:23 60 249.37
10/15/2026 21:23 40 249.37
10/15/2026 21:23 1 249.37
10/15/2026 21:23 1 249.37
10/15/2026 21:23 9 249.37
10/15/2026 21:23 11 249.37
10/15/2026 21:23 40 249.33
10/15/2026 21:23 2 249.33
10/15/2026 21:23 20 249.33
10/15/2026 21:23 40 249.33
10/15/2026 21:23 29 249.29
10/15/2026 21:23 1 249.29
10/15/2026 21:23 7 249.31
10/15/2026 21:23 20 249.32
10/15/2026 21:23 25 249.32
10/15/2026 21:23 20 249.32
10/15/2026 21:23 6 249.32
10/15/2026 21:23 40 249.32
10/15/2026 21:23 1 249.33
10/15/2026 21:23 1 249.34
10/15/2026 21:23 22 249.32
10/15/2026 21:23 10 249.30
10/15/2026 21:23 40 249.31
10/15/2026 21:23 18 249.32
10/15/2026 21:23 40 249.31
10/15/2026 21:23 40 249.31
10/15/2026 21:23 4 249.30
10/15/2026 21:23 37 249.30
10/15/2026 21:23 4 249.30
10/15/2026 21:23 1 249.30
10/15/2026 21:23 35 249.30
10/15/2026 21:23 1 249.30
10/15/2026 21:23 5 249.28
10/15/2026 21:23 100 249.28
10/15/2026 21:23 20 249.28
10/15/2026 21:23 7 249.28
10/15/2026 21:23 27 249.28
10/15/2026 21:23 1 249.28
10/15/2026 21:22 3 249.29
10/15/2026 21:22 7 249.29
10/15/2026 21:22 30 249.29
10/15/2026 21:22 16 249.30
10/15/2026 21:22 4 249.30
10/15/2026 21:22 60 249.30
10/15/2026 21:22 45 249.30
10/15/2026 21:22 15 249.30
10/15/2026 21:22 40 249.30
10/15/2026 21:22 30 249.30
10/15/2026 21:22 40 249.30
10/15/2026 21:22 40 249.30
10/15/2026 21:22 39 249.31
10/15/2026 21:22 1 249.31
10/15/2026 21:22 100 249.32
10/15/2026 21:22 40 249.31
10/15/2026 21:22 1 249.31
10/15/2026 21:22 520 249.31
10/15/2026 21:22 8 249.31
10/15/2026 21:22 22 249.31
10/15/2026 21:22 1 249.31
10/15/2026 21:22 27 249.31
10/15/2026 21:22 6 249.31
10/15/2026 21:22 2 249.31
10/15/2026 21:22 1 249.31
10/15/2026 21:22 40 249.32
10/15/2026 21:22 80 249.32
10/15/2026 21:22 80 249.32
10/15/2026 21:22 20 249.32
10/15/2026 21:22 20 249.32
10/15/2026 21:22 20 249.32
10/15/2026 21:22 20 249.32
10/15/2026 21:22 79 249.32
10/15/2026 21:22 1 249.32
10/15/2026 21:22 40 249.34
10/15/2026 21:22 1 249.33
10/15/2026 21:22 14 249.32
10/15/2026 21:22 25 249.285
10/15/2026 21:22 100 249.285
10/15/2026 21:22 40 249.28
10/15/2026 21:22 41 249.28
10/15/2026 21:22 39 249.28
10/15/2026 21:22 1 249.27
10/15/2026 21:22 1 249.27
10/15/2026 21:22 4 249.27
10/15/2026 21:22 40 249.26
10/15/2026 21:22 40 249.26
10/15/2026 21:22 19 249.24
10/15/2026 21:22 20 249.24
10/15/2026 21:22 1 249.24
10/15/2026 21:22 19 249.24
10/15/2026 21:22 1 249.24
10/15/2026 21:22 216 249.24
10/15/2026 21:22 40 249.24
10/15/2026 21:22 40 249.24
10/15/2026 21:22 4 249.24
10/15/2026 21:22 20 249.23
10/15/2026 21:22 80 249.23
10/15/2026 21:22 10 249.22
10/15/2026 21:22 100 249.215
10/15/2026 21:22 10 249.215
10/15/2026 21:22 1 249.20
10/15/2026 21:22 1 249.20
10/15/2026 21:22 1 249.20
10/15/2026 21:22 5 249.22
10/15/2026 21:22 25 249.22
10/15/2026 21:22 1 249.21
10/15/2026 21:22 3 249.21
10/15/2026 21:22 23 249.21
10/15/2026 21:22 13 249.21
10/15/2026 21:22 120 249.21
10/15/2026 21:22 40 249.21
10/15/2026 21:22 1 249.19
10/15/2026 21:22 7 249.19
10/15/2026 21:22 1 249.18
10/15/2026 21:22 17 249.18
10/15/2026 21:22 40 249.19
10/15/2026 21:22 26 249.18
10/15/2026 21:22 2 249.17
10/15/2026 21:22 18 249.16
10/15/2026 21:21 1 249.16
10/15/2026 21:21 40 249.16
10/15/2026 21:21 40 249.15
10/15/2026 21:21 1 249.15
10/15/2026 21:21 14 249.15
10/15/2026 21:21 40 249.17
10/15/2026 21:21 1 249.16
10/15/2026 21:21 15 249.16
10/15/2026 21:21 1 249.15
10/15/2026 21:21 97 249.15
10/15/2026 21:21 76 249.14
10/15/2026 21:21 3 249.14
10/15/2026 21:21 18 249.12
10/15/2026 21:21 7 249.13
10/15/2026 21:21 20 249.15
10/15/2026 21:21 2 249.16
10/15/2026 21:21 20 249.16
10/15/2026 21:21 20 249.16
10/15/2026 21:21 20 249.16
10/15/2026 21:21 2 249.17
10/15/2026 21:21 1 249.17
10/15/2026 21:21 5 249.18
10/15/2026 21:21 8 249.18
10/15/2026 21:21 40 249.17
10/15/2026 21:21 70 249.20
10/15/2026 21:21 30 249.20
10/15/2026 21:21 25 249.21
10/15/2026 21:21 40 249.23
10/15/2026 21:21 28 249.24
10/15/2026 21:21 30 249.24
10/15/2026 21:21 1 249.25
10/15/2026 21:21 13 249.26
10/15/2026 21:21 10 249.26
10/15/2026 21:21 10 249.27
10/15/2026 21:21 20 249.27
10/15/2026 21:21 26 249.27
10/15/2026 21:21 40 249.27
10/15/2026 21:21 14 249.27
10/15/2026 21:21 40 249.27
10/15/2026 21:21 1 249.27
10/15/2026 21:21 5 249.27
10/15/2026 21:21 40 249.27
10/15/2026 21:21 20 249.28
10/15/2026 21:21 7 249.28
10/15/2026 21:21 35 249.28
10/15/2026 21:21 1 249.28
10/15/2026 21:21 4 249.28
10/15/2026 21:21 34 249.28
10/15/2026 21:21 1 249.28
10/15/2026 21:21 1 249.29
10/15/2026 21:20 5 249.30
10/15/2026 21:20 1 249.33
10/15/2026 21:20 40 249.33
10/15/2026 21:20 10 249.32
10/15/2026 21:20 40 249.32
10/15/2026 21:20 1 249.30
10/15/2026 21:20 40 249.30
10/15/2026 21:20 25 249.28
10/15/2026 21:20 58 249.28
10/15/2026 21:20 25 249.28
10/15/2026 21:20 25 249.28
10/15/2026 21:20 25 249.28
10/15/2026 21:20 25 249.28
10/15/2026 21:20 100 249.28
10/15/2026 21:20 25 249.28
10/15/2026 21:20 9 249.28
10/15/2026 21:20 40 249.27
10/15/2026 21:20 10 249.27
10/15/2026 21:20 30 249.27
10/15/2026 21:20 40 249.27
10/15/2026 21:20 30 249.27
10/15/2026 21:20 10 249.28
10/15/2026 21:20 30 249.28
10/15/2026 21:20 20 249.28
10/15/2026 21:20 20 249.28
10/15/2026 21:20 38 249.28
10/15/2026 21:20 35 249.29
10/15/2026 21:20 57 249.30
10/15/2026 21:20 100 249.30
10/15/2026 21:20 13 249.29
10/15/2026 21:20 13 249.29
10/15/2026 21:20 20 249.27
10/15/2026 21:20 80 249.27
10/15/2026 21:20 1 249.28
10/15/2026 21:20 25 249.24
10/15/2026 21:20 30 249.25
10/15/2026 21:20 1 249.24
10/15/2026 21:20 1 249.24
10/15/2026 21:20 5 249.24
10/15/2026 21:20 16 249.25
10/15/2026 21:20 1 249.26
10/15/2026 21:20 30 249.26
10/15/2026 21:20 5 249.27
10/15/2026 21:20 40 249.27
10/15/2026 21:20 10 249.27
10/15/2026 21:20 30 249.27
10/15/2026 21:20 40 249.27
10/15/2026 21:20 120 249.27
10/15/2026 21:20 30 249.27
10/15/2026 21:20 5 249.27
10/15/2026 21:20 20 249.27
10/15/2026 21:20 20 249.27
10/15/2026 21:20 20 249.27
10/15/2026 21:20 20 249.27
10/15/2026 21:20 40 249.29
10/15/2026 21:20 30 249.30
10/15/2026 21:20 40 249.31
10/15/2026 21:20 19 249.31
10/15/2026 21:20 1 249.31
10/15/2026 21:20 20 249.31
10/15/2026 21:20 60 249.30
10/15/2026 21:20 40 249.30
10/15/2026 21:20 40 249.29
10/15/2026 21:20 80 249.29
10/15/2026 21:20 5 249.28
10/15/2026 21:20 39 249.28
10/15/2026 21:20 40 249.28
10/15/2026 21:20 266 249.28
10/15/2026 21:20 39 249.28
10/15/2026 21:20 317 249.28
10/15/2026 21:20 1 249.28
10/15/2026 21:20 100 249.28
10/15/2026 21:20 1 249.24
10/15/2026 21:20 23 249.24
10/15/2026 21:20 50 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 100 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 47 249.27
10/15/2026 21:19 100 249.27
10/15/2026 21:19 25 249.27
10/15/2026 21:19 100 249.27
10/15/2026 21:19 48 249.24
10/15/2026 21:19 12 249.24
10/15/2026 21:19 6 249.23
10/15/2026 21:19 40 249.23
10/15/2026 21:19 40 249.20
10/15/2026 21:19 19 249.20
10/15/2026 21:19 40 249.20
10/15/2026 21:19 20 249.20
10/15/2026 21:19 40 249.19
10/15/2026 21:19 1 249.19
10/15/2026 21:19 40 249.18
10/15/2026 21:19 5 249.18
10/15/2026 21:19 44 249.14
10/15/2026 21:19 1 249.14
10/15/2026 21:19 3 249.14
10/15/2026 21:19 12 249.14
10/15/2026 21:19 5 249.14
10/15/2026 21:19 35 249.14
10/15/2026 21:19 77 249.14
10/15/2026 21:19 100 249.13
10/15/2026 21:19 3 249.14
10/15/2026 21:19 7 249.14
10/15/2026 21:19 100 249.13
10/15/2026 21:19 70 249.13
10/15/2026 21:19 100 249.115
10/15/2026 21:19 5 249.11
10/15/2026 21:19 1 249.11
10/15/2026 21:19 2 249.10
10/15/2026 21:19 35 249.09
10/15/2026 21:19 3 249.09
10/15/2026 21:19 6 249.09
10/15/2026 21:19 2 249.05
10/15/2026 21:19 40 249.07
10/15/2026 21:19 4 249.07
10/15/2026 21:19 30 249.07
10/15/2026 21:19 25 249.105
10/15/2026 21:19 5 249.105
10/15/2026 21:19 70 249.10
10/15/2026 21:19 40 249.09
10/15/2026 21:19 40 249.09
10/15/2026 21:19 40 249.10
10/15/2026 21:19 40 249.10
10/15/2026 21:19 80 249.10
10/15/2026 21:19 40 249.10
10/15/2026 21:19 20 249.10
10/15/2026 21:19 20 249.10
10/15/2026 21:19 20 249.10
10/15/2026 21:19 1 249.10
10/15/2026 21:19 39 249.10
10/15/2026 21:19 5 249.11
10/15/2026 21:19 2 249.11
10/15/2026 21:19 2 249.11
10/15/2026 21:19 3 249.14
10/15/2026 21:19 1 249.10
10/15/2026 21:18 2 249.13
10/15/2026 21:18 6 249.13
10/15/2026 21:18 1 249.13
10/15/2026 21:18 13 249.13
10/15/2026 21:18 2 249.13
10/15/2026 21:18 25 249.13
10/15/2026 21:18 11 249.15
10/15/2026 21:18 25 249.14
10/15/2026 21:18 40 249.17
10/15/2026 21:18 36 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 4 249.12
10/15/2026 21:18 40 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 20 249.15
10/15/2026 21:18 30 249.15
10/15/2026 21:18 80 249.15
10/15/2026 21:18 8 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 100 249.18
10/15/2026 21:18 40 249.20
10/15/2026 21:18 61 249.20
10/15/2026 21:18 10 249.20
10/15/2026 21:18 13 249.18
10/15/2026 21:18 2 249.145
10/15/2026 21:18 25 249.145
10/15/2026 21:18 30 249.14
10/15/2026 21:18 40 249.14
10/15/2026 21:18 20 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 40 249.15
10/15/2026 21:18 1 249.16
10/15/2026 21:18 4 249.16
10/15/2026 21:18 40 249.17
10/15/2026 21:18 2 249.18
10/15/2026 21:18 40 249.21
10/15/2026 21:18 33 249.21
10/15/2026 21:18 7 249.21
10/15/2026 21:18 12 249.17
10/15/2026 21:18 1 249.17
10/15/2026 21:18 6 249.17
10/15/2026 21:18 5 249.20
10/15/2026 21:18 21 249.17
10/15/2026 21:18 40 249.19
10/15/2026 21:18 30 249.19
10/15/2026 21:18 10 249.19
10/15/2026 21:18 30 249.19
10/15/2026 21:18 1 249.19
10/15/2026 21:18 40 249.19
10/15/2026 21:18 12 249.19
10/15/2026 21:18 28 249.19
10/15/2026 21:18 30 249.19
10/15/2026 21:18 1 249.20
10/15/2026 21:18 20 249.20
10/15/2026 21:18 18 249.20
10/15/2026 21:18 1 249.20
10/15/2026 21:18 1 249.20
10/15/2026 21:18 80 249.20
10/15/2026 21:18 80 249.20
10/15/2026 21:18 20 249.20
10/15/2026 21:18 40 249.21
10/15/2026 21:17 4 249.25
10/15/2026 21:17 30 249.25
10/15/2026 21:17 2 249.25
10/15/2026 21:17 8 249.25
10/15/2026 21:17 5 249.25
10/15/2026 21:17 27 249.29
10/15/2026 21:17 99 249.29
10/15/2026 21:17 1 249.29
10/15/2026 21:17 9 249.29
10/15/2026 21:17 1 249.29
10/15/2026 21:17 5 249.25
10/15/2026 21:17 1 249.23
10/15/2026 21:17 1 249.23
10/15/2026 21:17 39 249.23
10/15/2026 21:17 1 249.20
10/15/2026 21:17 50 249.22
10/15/2026 21:17 30 249.16
10/15/2026 21:17 5 249.17
10/15/2026 21:17 40 249.17
10/15/2026 21:17 5 249.18
10/15/2026 21:17 4 249.18
10/15/2026 21:17 40 249.20
10/15/2026 21:17 5 249.22
10/15/2026 21:17 20 249.22
10/15/2026 21:17 40 249.26
10/15/2026 21:17 80 249.27
10/15/2026 21:17 40 249.27
10/15/2026 21:16 40 249.36
10/15/2026 21:16 40 249.36
10/15/2026 21:16 40 249.35
10/15/2026 21:16 5 249.35
10/15/2026 21:16 60 249.35
10/15/2026 21:16 40 249.33
10/15/2026 21:16 42 249.33
10/15/2026 21:16 62 249.33
10/15/2026 21:16 10 249.27
10/15/2026 21:16 1 249.25
10/15/2026 21:16 12 249.25
10/15/2026 21:16 16 249.30
10/15/2026 21:16 40 249.30
10/15/2026 21:16 40 249.30
10/15/2026 21:16 12 249.30
10/15/2026 21:16 30 249.30
10/15/2026 21:16 40 249.30
10/15/2026 21:16 40 249.30
10/15/2026 21:16 40 249.30
10/15/2026 21:16 4 249.30
10/15/2026 21:16 20 249.30
10/15/2026 21:16 20 249.30
10/15/2026 21:16 80 249.30
10/15/2026 21:16 6 249.31
10/15/2026 21:16 40 249.34
10/15/2026 21:16 11 249.30
10/15/2026 21:16 84 249.29
10/15/2026 21:16 1 249.29
10/15/2026 21:16 15 249.29
10/15/2026 21:16 3 249.29
10/15/2026 21:16 17 249.29
10/15/2026 21:16 2 249.29
10/15/2026 21:16 18 249.29
10/15/2026 21:16 3 249.28
10/15/2026 21:16 1 249.27
10/15/2026 21:16 100 249.27
10/15/2026 21:16 20 249.23
10/15/2026 21:16 1 249.21
10/15/2026 21:16 5 249.21
10/15/2026 21:16 10 249.20
10/15/2026 21:16 29 249.18
10/15/2026 21:16 11 249.18
10/15/2026 21:16 20 249.20
10/15/2026 21:16 1 249.20
10/15/2026 21:16 10 249.20
10/15/2026 21:16 37 249.16
10/15/2026 21:16 4 249.18
10/15/2026 21:16 4 249.18
10/15/2026 21:16 40 249.16
10/15/2026 21:16 10 249.16
10/15/2026 21:16 22 249.16
10/15/2026 21:16 18 249.16
10/15/2026 21:16 40 249.16
10/15/2026 21:16 1 249.16
10/15/2026 21:16 40 249.16
10/15/2026 21:16 21 249.16
10/15/2026 21:16 1 249.16
10/15/2026 21:16 29 249.16
10/15/2026 21:16 76 249.15
10/15/2026 21:16 10 249.15
10/15/2026 21:16 9 249.15
10/15/2026 21:16 5 249.125
10/15/2026 21:16 4 249.12
10/15/2026 21:16 40 249.15
10/15/2026 21:16 4 249.15
10/15/2026 21:16 10 249.15
10/15/2026 21:16 80 249.17
10/15/2026 21:16 80 249.17
10/15/2026 21:16 40 249.17
10/15/2026 21:16 2 249.17
10/15/2026 21:16 1 249.17
10/15/2026 21:16 20 249.17
10/15/2026 21:16 30 249.17
10/15/2026 21:16 40 249.17
10/15/2026 21:16 40 249.17
10/15/2026 21:16 5 249.18
10/15/2026 21:16 2 249.18
10/15/2026 21:15 30 249.20
10/15/2026 21:15 20 249.21
10/15/2026 21:15 8 249.21
10/15/2026 21:15 1 249.21
10/15/2026 21:15 31 249.21
10/15/2026 21:15 5 249.21
10/15/2026 21:15 4 249.21
10/15/2026 21:15 30 249.21
10/15/2026 21:15 20 249.21
10/15/2026 21:15 5 249.21
10/15/2026 21:15 40 249.21
10/15/2026 21:15 20 249.21
10/15/2026 21:15 18 249.21
10/15/2026 21:15 40 249.21
10/15/2026 21:15 5 249.26
10/15/2026 21:15 2 249.26
10/15/2026 21:15 2 249.26
10/15/2026 21:15 100 249.255
10/15/2026 21:15 16 249.25
10/15/2026 21:15 14 249.22
10/15/2026 21:15 5 249.22
10/15/2026 21:15 81 249.24
10/15/2026 21:15 100 249.255
10/15/2026 21:15 1 249.23
10/15/2026 21:15 40 249.22
10/15/2026 21:15 40 249.23
10/15/2026 21:15 40 249.25
10/15/2026 21:15 47 249.27
10/15/2026 21:15 31 249.27
10/15/2026 21:15 2 249.27
10/15/2026 21:15 1 249.27
10/15/2026 21:15 28 249.27
10/15/2026 21:15 1 249.27
10/15/2026 21:15 1 249.27
10/15/2026 21:15 10 249.27
10/15/2026 21:15 5 249.29
10/15/2026 21:15 3 249.29
10/15/2026 21:15 10 249.30
10/15/2026 21:15 40 249.30
10/15/2026 21:15 30 249.31
10/15/2026 21:15 20 249.31
10/15/2026 21:15 2 249.31
10/15/2026 21:15 5 249.31
10/15/2026 21:15 30 249.31
10/15/2026 21:15 14 249.31
10/15/2026 21:14 1 249.31
10/15/2026 21:14 5 249.31
10/15/2026 21:14 20 249.31
10/15/2026 21:14 2 249.32
10/15/2026 21:14 30 249.345
10/15/2026 21:14 2 249.345
10/15/2026 21:14 20 249.35
10/15/2026 21:14 25 249.38
10/15/2026 21:14 2 249.36
10/15/2026 21:14 100 249.335
10/15/2026 21:14 10 249.35
10/15/2026 21:14 1 249.35
10/15/2026 21:14 20 249.35
10/15/2026 21:14 35 249.35
10/15/2026 21:14 5 249.35
10/15/2026 21:14 40 249.33
10/15/2026 21:14 40 249.33
10/15/2026 21:14 99 249.31
10/15/2026 21:14 1 249.31
10/15/2026 21:14 3 249.31
10/15/2026 21:14 37 249.31
10/15/2026 21:14 40 249.31
10/15/2026 21:14 40 249.31
10/15/2026 21:14 40 249.30
10/15/2026 21:14 3 249.30
10/15/2026 21:14 40 249.30
10/15/2026 21:14 21 249.29
10/15/2026 21:14 1 249.29
10/15/2026 21:14 20 249.29
10/15/2026 21:14 20 249.28
10/15/2026 21:14 48 249.29
10/15/2026 21:14 4 249.29
10/15/2026 21:14 10 249.29
10/15/2026 21:14 1 249.29
10/15/2026 21:14 25 249.28
10/15/2026 21:14 1 249.26
10/15/2026 21:14 10 249.23
10/15/2026 21:14 1 249.23
10/15/2026 21:14 40 249.23
10/15/2026 21:14 1 249.23
10/15/2026 21:14 21 249.23
10/15/2026 21:14 1 249.23
10/15/2026 21:14 2 249.23
10/15/2026 21:14 11 249.22
10/15/2026 21:14 3 249.19
10/15/2026 21:14 5 249.19
10/15/2026 21:14 42 249.20
10/15/2026 21:14 5 249.18
10/15/2026 21:14 4 249.19
10/15/2026 21:14 10 249.20
10/15/2026 21:14 10 249.21
10/15/2026 21:14 1 249.24
10/15/2026 21:14 4 249.25
10/15/2026 21:14 40 249.26
10/15/2026 21:14 5 249.26
10/15/2026 21:14 20 249.26
10/15/2026 21:14 40 249.26
10/15/2026 21:14 30 249.26
10/15/2026 21:14 5 249.26
10/15/2026 21:14 30 249.26
10/15/2026 21:14 80 249.26
10/15/2026 21:14 19 249.26
10/15/2026 21:14 1 249.26
10/15/2026 21:14 20 249.26
10/15/2026 21:14 10 249.28
10/15/2026 21:14 1 249.27
10/15/2026 21:14 10 249.29
10/15/2026 21:14 1 249.29
10/15/2026 21:14 20 249.29
10/15/2026 21:14 1 249.29
10/15/2026 21:14 1 249.29
10/15/2026 21:14 3 249.29
10/15/2026 21:13 5 249.285
10/15/2026 21:13 1 249.285
10/15/2026 21:13 100 249.29
10/15/2026 21:13 123 249.29
10/15/2026 21:13 100 249.28
10/15/2026 21:13 70 249.28
10/15/2026 21:13 12 249.28
10/15/2026 21:13 1 249.29
10/15/2026 21:13 20 249.29
10/15/2026 21:13 5 249.30
10/15/2026 21:13 30 249.33
10/15/2026 21:13 2 249.33
10/15/2026 21:13 1 249.34
10/15/2026 21:13 48 249.34
10/15/2026 21:13 30 249.34
10/15/2026 21:13 5 249.33
10/15/2026 21:13 5 249.33
10/15/2026 21:13 63 249.33
10/15/2026 21:13 5 249.33
10/15/2026 21:13 35 249.33
10/15/2026 21:13 3 249.33
10/15/2026 21:13 102 249.33
10/15/2026 21:13 70 249.32
10/15/2026 21:13 80 249.31
10/15/2026 21:13 40 249.31
10/15/2026 21:13 30 249.32
10/15/2026 21:13 30 249.32
10/15/2026 21:13 6 249.32
10/15/2026 21:13 11 249.34
10/15/2026 21:13 10 249.34
10/15/2026 21:13 40 249.37
10/15/2026 21:13 55 249.35
10/15/2026 21:13 25 249.35
10/15/2026 21:13 40 249.35
10/15/2026 21:13 60 249.35
10/15/2026 21:13 20 249.33
10/15/2026 21:13 5 249.33
10/15/2026 21:13 1 249.34
10/15/2026 21:13 1 249.35
10/15/2026 21:13 40 249.35
10/15/2026 21:13 39 249.37
10/15/2026 21:13 1 249.37
10/15/2026 21:13 30 249.37
10/15/2026 21:13 30 249.37
10/15/2026 21:13 1 249.37
10/15/2026 21:13 2 249.37
10/15/2026 21:13 40 249.37
10/15/2026 21:13 9 249.39
10/15/2026 21:13 20 249.39
10/15/2026 21:13 5 249.41
10/15/2026 21:13 1 249.41
10/15/2026 21:13 40 249.44
10/15/2026 21:13 25 249.47
10/15/2026 21:13 40 249.44
10/15/2026 21:13 40 249.44
10/15/2026 21:13 4 249.45
10/15/2026 21:13 40 249.45
10/15/2026 21:13 40 249.45
10/15/2026 21:13 931 249.45
10/15/2026 21:13 10 249.45
10/15/2026 21:13 30 249.45
10/15/2026 21:13 1 249.46
10/15/2026 21:13 1 249.47
10/15/2026 21:13 5 249.47
10/15/2026 21:13 40 249.48
10/15/2026 21:13 40 249.49
10/15/2026 21:13 20 249.50
10/15/2026 21:13 30 249.50
10/15/2026 21:12 4 249.53
10/15/2026 21:12 40 249.54
10/15/2026 21:12 1 249.54
10/15/2026 21:12 35 249.54
10/15/2026 21:12 5 249.54
10/15/2026 21:12 40 249.50
10/15/2026 21:12 40 249.50
10/15/2026 21:12 21 249.49
10/15/2026 21:12 100 249.49
10/15/2026 21:12 30 249.47
10/15/2026 21:12 50 249.475
10/15/2026 21:12 10 249.48
10/15/2026 21:12 11 249.49
10/15/2026 21:12 20 249.49
10/15/2026 21:12 1 249.49
10/15/2026 21:12 1 249.49
10/15/2026 21:12 6 249.49
10/15/2026 21:12 11 249.49
10/15/2026 21:12 40 249.48
10/15/2026 21:12 1 249.48
10/15/2026 21:12 30 249.48
10/15/2026 21:12 40 249.48
10/15/2026 21:12 11 249.48
10/15/2026 21:12 60 249.48
10/15/2026 21:12 30 249.48
10/15/2026 21:12 20 249.49
10/15/2026 21:12 4 249.51
10/15/2026 21:12 10 249.53
10/15/2026 21:12 40 249.51
10/15/2026 21:12 20 249.51
10/15/2026 21:12 20 249.51
10/15/2026 21:12 20 249.51
10/15/2026 21:12 33 249.48
10/15/2026 21:12 40 249.48
10/15/2026 21:12 40 249.47
10/15/2026 21:12 28 249.45
10/15/2026 21:12 40 249.45
10/15/2026 21:12 2 249.45
10/15/2026 21:12 5 249.45
10/15/2026 21:12 1 249.45
10/15/2026 21:12 35 249.45
10/15/2026 21:12 5 249.45
10/15/2026 21:12 5 249.44
10/15/2026 21:12 40 249.44
10/15/2026 21:12 19 249.44
10/15/2026 21:12 100 249.44
10/15/2026 21:12 35 249.44
10/15/2026 21:12 19 249.44
10/15/2026 21:12 35 249.44
10/15/2026 21:12 10 249.44
10/15/2026 21:12 10 249.44
10/15/2026 21:12 1 249.38
10/15/2026 21:12 1 249.38
10/15/2026 21:12 20 249.38
10/15/2026 21:12 16 249.38
10/15/2026 21:12 14 249.38
10/15/2026 21:12 10 249.38
10/15/2026 21:12 40 249.38
10/15/2026 21:12 30 249.38
10/15/2026 21:12 20 249.38
10/15/2026 21:12 30 249.38
10/15/2026 21:12 40 249.38
10/15/2026 21:12 29 249.41
10/15/2026 21:12 20 249.40
10/15/2026 21:12 93 249.38
10/15/2026 21:12 5 249.39
10/15/2026 21:12 40 249.39
10/15/2026 21:12 10 249.39
10/15/2026 21:12 40 249.39
10/15/2026 21:12 7 249.39
10/15/2026 21:12 3 249.39
10/15/2026 21:12 24 249.39
10/15/2026 21:12 53 249.39
10/15/2026 21:12 40 249.39
10/15/2026 21:12 7 249.39
10/15/2026 21:12 20 249.39
10/15/2026 21:12 1 249.39
10/15/2026 21:12 11 249.39
10/15/2026 21:11 20 249.34
10/15/2026 21:11 60 249.34
10/15/2026 21:11 40 249.34
10/15/2026 21:11 30 249.36
10/15/2026 21:11 30 249.36
10/15/2026 21:11 5 249.36
10/15/2026 21:11 39 249.36
10/15/2026 21:11 1 249.36
10/15/2026 21:11 46 249.39
10/15/2026 21:11 20 249.39
10/15/2026 21:11 340 249.39
10/15/2026 21:11 20 249.40
10/15/2026 21:11 10 249.43
10/15/2026 21:11 40 249.44
10/15/2026 21:11 50 249.46
10/15/2026 21:11 30 249.46
10/15/2026 21:11 17 249.48
10/15/2026 21:11 3 249.47
10/15/2026 21:11 1 249.47
10/15/2026 21:11 40 249.48
10/15/2026 21:11 20 249.48
10/15/2026 21:11 4 249.51
10/15/2026 21:11 30 249.52
10/15/2026 21:11 20 249.52
10/15/2026 21:11 5 249.52
10/15/2026 21:11 1 249.52
10/15/2026 21:11 16 249.52
10/15/2026 21:11 1 249.53
10/15/2026 21:11 1 249.54
10/15/2026 21:11 1 249.55
10/15/2026 21:11 20 249.55
10/15/2026 21:11 27 249.55
10/15/2026 21:11 25 249.54
10/15/2026 21:11 1 249.52
10/15/2026 21:11 20 249.52
10/15/2026 21:11 40 249.52
10/15/2026 21:11 4 249.52
10/15/2026 21:11 16 249.52
10/15/2026 21:11 4 249.52
10/15/2026 21:11 1 249.52
10/15/2026 21:11 21 249.52
10/15/2026 21:11 23 249.52
10/15/2026 21:11 17 249.52
10/15/2026 21:11 33 249.52
10/15/2026 21:11 50 249.52
10/15/2026 21:11 4 249.52
10/15/2026 21:11 117 249.55
10/15/2026 21:11 8 249.55
10/15/2026 21:11 64 249.55
10/15/2026 21:11 80 249.55
10/15/2026 21:11 11 249.55
10/15/2026 21:11 4 249.55
10/15/2026 21:11 100 249.53
10/15/2026 21:11 6 249.50
10/15/2026 21:11 9 249.50
10/15/2026 21:11 6 249.50
10/15/2026 21:11 9 249.50
10/15/2026 21:11 4 249.52
10/15/2026 21:11 20 249.53
10/15/2026 21:11 8 249.53
10/15/2026 21:11 66 249.53
10/15/2026 21:11 1 249.53
10/15/2026 21:11 13 249.53
10/15/2026 21:11 1 249.53
10/15/2026 21:11 1 249.53
10/15/2026 21:11 6 249.53
10/15/2026 21:11 1 249.53
10/15/2026 21:11 1 249.53
10/15/2026 21:11 80 249.54
10/15/2026 21:11 1 249.54
10/15/2026 21:11 30 249.58
10/15/2026 21:11 1 249.59
10/15/2026 21:11 20 249.59
10/15/2026 21:11 6 249.59
10/15/2026 21:11 30 249.59
10/15/2026 21:11 11 249.59
10/15/2026 21:11 1 249.59
10/15/2026 21:11 7 249.59
10/15/2026 21:11 1 249.59
10/15/2026 21:11 2 249.60
10/15/2026 21:11 3 249.60
10/15/2026 21:11 1 249.60
10/15/2026 21:11 1 249.60
10/15/2026 21:10 10 249.64
10/15/2026 21:10 25 249.64
10/15/2026 21:10 25 249.64
10/15/2026 21:10 1 249.60
10/15/2026 21:10 6 249.60
10/15/2026 21:10 1 249.60
10/15/2026 21:10 1 249.59
10/15/2026 21:10 20 249.62
10/15/2026 21:10 8 249.62
10/15/2026 21:10 2 249.64
10/15/2026 21:10 80 249.65
10/15/2026 21:10 2 249.65
10/15/2026 21:10 1 249.65
10/15/2026 21:10 1 249.65
10/15/2026 21:10 8 249.66
10/15/2026 21:10 40 249.64
10/15/2026 21:10 3 249.64
10/15/2026 21:10 1 249.64
10/15/2026 21:10 47 249.64
10/15/2026 21:10 20 249.67
10/15/2026 21:10 5 249.67
10/15/2026 21:10 1 249.72
10/15/2026 21:10 15 249.72
10/15/2026 21:10 20 249.74
10/15/2026 21:10 40 249.74
10/15/2026 21:10 20 249.74
10/15/2026 21:10 58 249.78
10/15/2026 21:10 26 249.78
10/15/2026 21:10 30 249.78
10/15/2026 21:10 40 249.78
10/15/2026 21:10 20 249.85
10/15/2026 21:10 80 249.85
10/15/2026 21:10 40 249.88
10/15/2026 21:10 1 249.91
10/15/2026 21:10 10 249.96
10/15/2026 21:10 30 249.96
10/15/2026 21:10 40 249.98
10/15/2026 21:10 80 250.01
10/15/2026 21:10 40 250.01
10/15/2026 21:10 5 250.01
10/15/2026 21:10 30 250.01
10/15/2026 21:10 5 250.01
10/15/2026 21:10 20 250.01
10/15/2026 21:10 20 250.01
10/15/2026 21:10 40 250.01
10/15/2026 21:10 30 250.01
10/15/2026 21:10 11 250.03
10/15/2026 21:10 1 250.05
10/15/2026 21:10 20 250.05
10/15/2026 21:10 34 250.05
10/15/2026 21:10 1 250.05
10/15/2026 21:10 5 250.05
10/15/2026 21:10 1 250.03
10/15/2026 21:10 1 250.03
10/15/2026 21:10 1 250.03
10/15/2026 21:10 5 250.02
10/15/2026 21:10 40 250.02
10/15/2026 21:10 10 250.01
10/15/2026 21:10 10 250.01
10/15/2026 21:10 4 250.01
10/15/2026 21:10 40 250.01
10/15/2026 21:10 40 250.01
10/15/2026 21:09 10 250.00
10/15/2026 21:09 1 249.99
10/15/2026 21:09 1 249.99
10/15/2026 21:09 18 249.99
10/15/2026 21:09 26 249.96
10/15/2026 21:09 8 249.99
10/15/2026 21:09 40 250.00
10/15/2026 21:09 29 250.00
10/15/2026 21:09 11 250.00
10/15/2026 21:09 10 249.99
10/15/2026 21:09 40 249.99
10/15/2026 21:09 10 249.98
10/15/2026 21:09 10 249.98
10/15/2026 21:09 10 249.98
10/15/2026 21:09 4 249.98
10/15/2026 21:09 10 249.98
10/15/2026 21:09 40 249.98
10/15/2026 21:09 40 249.98
10/15/2026 21:09 10 249.97
10/15/2026 21:09 6 249.96
10/15/2026 21:09 20 249.96
10/15/2026 21:09 1 249.96
10/15/2026 21:09 27 249.96
10/15/2026 21:09 50 249.96
10/15/2026 21:09 10 249.96
10/15/2026 21:09 23 249.96
10/15/2026 21:09 1 249.95
10/15/2026 21:09 10 249.94
10/15/2026 21:09 4 249.94
10/15/2026 21:09 26 249.94
10/15/2026 21:09 19 249.94
10/15/2026 21:09 120 249.905
10/15/2026 21:09 11 249.88
10/15/2026 21:09 20 249.88
10/15/2026 21:09 40 249.91
10/15/2026 21:09 20 249.91
10/15/2026 21:09 40 249.94
10/15/2026 21:09 10 249.94
10/15/2026 21:09 1 249.94
10/15/2026 21:09 40 249.94
10/15/2026 21:09 7 249.95
10/15/2026 21:09 11 249.96
10/15/2026 21:09 30 249.95
10/15/2026 21:09 17 249.96
10/15/2026 21:09 10 249.95
10/15/2026 21:09 13 249.94
10/15/2026 21:09 28 249.94
10/15/2026 21:09 40 249.94
10/15/2026 21:09 40 249.905
10/15/2026 21:09 40 249.89
10/15/2026 21:09 1 249.89
10/15/2026 21:09 1 249.89
10/15/2026 21:09 40 249.89
10/15/2026 21:09 1 249.88
10/15/2026 21:09 127 249.87
10/15/2026 21:09 33 249.87
10/15/2026 21:09 35 249.87
10/15/2026 21:09 5 249.87
10/15/2026 21:09 40 249.87
10/15/2026 21:09 11 249.87
10/15/2026 21:09 29 249.87
10/15/2026 21:09 11 249.86
10/15/2026 21:09 40 249.84
10/15/2026 21:09 40 249.84
10/15/2026 21:09 2 249.86
10/15/2026 21:09 2 249.86
10/15/2026 21:09 8 249.86
10/15/2026 21:09 1 249.87
10/15/2026 21:09 20 249.88
10/15/2026 21:09 7 249.905
10/15/2026 21:09 1 249.905
10/15/2026 21:09 40 249.91
10/15/2026 21:09 20 249.91
10/15/2026 21:09 29 249.91
10/15/2026 21:09 1 249.91
10/15/2026 21:09 10 249.91
10/15/2026 21:09 4 249.94
10/15/2026 21:09 7 249.95
10/15/2026 21:09 38 249.95
10/15/2026 21:09 1 249.95
10/15/2026 21:09 639 249.95
10/15/2026 21:09 1 249.93
10/15/2026 21:09 39 249.93
10/15/2026 21:09 1 249.93
10/15/2026 21:09 5 249.95
10/15/2026 21:09 40 249.96
10/15/2026 21:09 72 249.985
10/15/2026 21:09 50 249.98
10/15/2026 21:09 30 249.98
10/15/2026 21:09 18 249.98
10/15/2026 21:09 1 250.00
10/15/2026 21:09 30 250.00
10/15/2026 21:09 1 250.00
10/15/2026 21:09 80 250.00
10/15/2026 21:09 20 250.00
10/15/2026 21:09 120 250.00
10/15/2026 21:09 40 250.00
10/15/2026 21:09 40 250.00
10/15/2026 21:09 4 250.00
10/15/2026 21:09 50 250.02
10/15/2026 21:09 11 250.01
10/15/2026 21:09 25 250.01
10/15/2026 21:09 25 250.01
10/15/2026 21:08 20 250.025
10/15/2026 21:08 25 250.02
10/15/2026 21:08 15 250.02
10/15/2026 21:08 40 250.04
10/15/2026 21:08 5 250.06
10/15/2026 21:08 50 250.06
10/15/2026 21:08 20 250.07
10/15/2026 21:08 40 250.08
10/15/2026 21:08 40 250.08
10/15/2026 21:08 20 250.08
10/15/2026 21:08 20 250.08
10/15/2026 21:08 10 250.09
10/15/2026 21:08 1 250.10
10/15/2026 21:08 28 250.10
10/15/2026 21:08 100 250.10
10/15/2026 21:08 10 250.11
10/15/2026 21:08 40 250.14
10/15/2026 21:08 120 250.14
10/15/2026 21:08 13 250.19
10/15/2026 21:08 14 250.19
10/15/2026 21:08 6 250.19
10/15/2026 21:08 20 250.19
10/15/2026 21:08 109 250.17
10/15/2026 21:08 100 250.16
10/15/2026 21:08 30 250.17
10/15/2026 21:08 30 250.17
10/15/2026 21:08 10 250.17
10/15/2026 21:08 30 250.17
10/15/2026 21:08 10 250.17
10/15/2026 21:08 40 250.17
10/15/2026 21:08 50 250.16
10/15/2026 21:08 50 250.16
10/15/2026 21:08 21 250.14
10/15/2026 21:08 80 250.14
10/15/2026 21:08 60 250.14
10/15/2026 21:08 79 250.14
10/15/2026 21:08 40 250.14
10/15/2026 21:08 40 250.15
10/15/2026 21:08 1 250.15
10/15/2026 21:08 40 250.14
10/15/2026 21:08 36 250.14
10/15/2026 21:08 4 250.14
10/15/2026 21:08 3 250.14
10/15/2026 21:08 40 250.14
10/15/2026 21:08 34 250.14
10/15/2026 21:08 40 250.14
10/15/2026 21:08 40 250.14
10/15/2026 21:08 40 250.14
10/15/2026 21:08 38 250.13
10/15/2026 21:08 82 250.12
10/15/2026 21:08 8 250.12
10/15/2026 21:08 120 250.12
10/15/2026 21:08 130 250.12
10/15/2026 21:08 1 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 51 250.11
10/15/2026 21:08 1 250.11
10/15/2026 21:08 1 250.11
10/15/2026 21:08 38 250.11
10/15/2026 21:08 2 250.11
10/15/2026 21:08 1 250.10
10/15/2026 21:08 1 250.10
10/15/2026 21:08 1 250.09
10/15/2026 21:08 40 250.09
10/15/2026 21:08 40 250.09
10/15/2026 21:08 15 250.09
10/15/2026 21:08 6 250.09
10/15/2026 21:08 25 250.045
10/15/2026 21:08 40 250.04
10/15/2026 21:08 40 250.04
10/15/2026 21:08 36 250.03
10/15/2026 21:08 42 250.02
10/15/2026 21:08 2 250.02
10/15/2026 21:08 2 250.02
10/15/2026 21:08 2 250.01
10/15/2026 21:08 1 250.015
10/15/2026 21:08 1 250.03
10/15/2026 21:08 38 250.01
10/15/2026 21:08 51 250.01
10/15/2026 21:08 69 250.01
10/15/2026 21:08 50 250.02
10/15/2026 21:08 40 250.02
10/15/2026 21:08 1 250.02
10/15/2026 21:08 40 250.02
10/15/2026 21:08 40 250.03
10/15/2026 21:08 29 250.03
10/15/2026 21:08 80 250.03
10/15/2026 21:08 1 250.03
10/15/2026 21:08 50 250.03
10/15/2026 21:08 80 250.03
10/15/2026 21:08 80 250.03
10/15/2026 21:08 100 250.02
10/15/2026 21:08 50 250.02
10/15/2026 21:08 10 250.02
10/15/2026 21:08 40 250.02
10/15/2026 21:08 20 250.03
10/15/2026 21:08 4 250.03
10/15/2026 21:08 25 250.04
10/15/2026 21:08 10 250.09
10/15/2026 21:08 40 250.09
10/15/2026 21:08 40 250.09
10/15/2026 21:08 1 250.07
10/15/2026 21:08 40 250.07
10/15/2026 21:08 4 250.06
10/15/2026 21:08 1 250.06
10/15/2026 21:08 41 250.06
10/15/2026 21:08 40 250.06
10/15/2026 21:08 5 250.045
10/15/2026 21:08 40 250.05
10/15/2026 21:08 80 250.05
10/15/2026 21:08 6 250.05
10/15/2026 21:08 20 250.05
10/15/2026 21:08 40 250.05
10/15/2026 21:08 40 250.06
10/15/2026 21:08 35 250.06
10/15/2026 21:08 50 250.06
10/15/2026 21:08 9 250.06
10/15/2026 21:08 26 250.06
10/15/2026 21:08 40 250.06
10/15/2026 21:08 20 250.07
10/15/2026 21:08 120 250.07
10/15/2026 21:08 20 250.07
10/15/2026 21:08 40 250.09
10/15/2026 21:08 10 250.08
10/15/2026 21:08 40 250.08
10/15/2026 21:08 125 250.08
10/15/2026 21:08 42 250.08
10/15/2026 21:08 8 250.08
10/15/2026 21:08 80 250.09
10/15/2026 21:08 1 250.09
10/15/2026 21:08 40 250.09
10/15/2026 21:08 20 250.10
10/15/2026 21:08 30 250.10
10/15/2026 21:08 20 250.10
10/15/2026 21:08 20 250.10
10/15/2026 21:08 20 250.10
10/15/2026 21:08 80 250.10
10/15/2026 21:08 18 250.12
10/15/2026 21:08 10 250.12
10/15/2026 21:08 1 250.12
10/15/2026 21:08 8 250.12
10/15/2026 21:08 8 250.12
10/15/2026 21:08 1 250.12
10/15/2026 21:08 1 250.11
10/15/2026 21:08 3 250.11
10/15/2026 21:08 30 250.11
10/15/2026 21:08 20 250.11
10/15/2026 21:08 40 250.11
10/15/2026 21:07 20 250.12
10/15/2026 21:07 40 250.12
10/15/2026 21:07 20 250.12
10/15/2026 21:07 20 250.12
10/15/2026 21:07 40 250.12
10/15/2026 21:07 40 250.12
10/15/2026 21:07 20 250.12
10/15/2026 21:07 100 250.12
10/15/2026 21:07 27 250.14
10/15/2026 21:07 13 250.14
10/15/2026 21:07 27 250.14
10/15/2026 21:07 3 250.10
10/15/2026 21:07 18 250.11
10/15/2026 21:07 1 250.11
10/15/2026 21:07 63 250.10
10/15/2026 21:07 4 250.10
10/15/2026 21:07 80 250.10
10/15/2026 21:07 79 250.10
10/15/2026 21:07 1 250.10
10/15/2026 21:07 267 250.10
10/15/2026 21:07 42 250.10
10/15/2026 21:07 3 250.10
10/15/2026 21:07 10 250.10
10/15/2026 21:07 1 250.10
10/15/2026 21:07 46 250.10
10/15/2026 21:07 4 250.08
10/15/2026 21:07 20 250.09
10/15/2026 21:07 5 250.09
10/15/2026 21:07 4 250.09
10/15/2026 21:07 1 250.09
10/15/2026 21:07 25 250.09
10/15/2026 21:07 14 250.09
10/15/2026 21:07 6 250.09
10/15/2026 21:07 80 250.09
10/15/2026 21:07 40 250.09
10/15/2026 21:07 67 250.12
10/15/2026 21:07 33 250.12
10/15/2026 21:07 100 250.12
10/15/2026 21:07 20 250.12
10/15/2026 21:07 22 250.12
10/15/2026 21:07 10 250.11
10/15/2026 21:07 11 250.10
10/15/2026 21:07 20 250.10
10/15/2026 21:07 30 250.12
10/15/2026 21:07 1 250.14
10/15/2026 21:07 20 250.14
10/15/2026 21:07 100 250.12
10/15/2026 21:07 100 250.12
10/15/2026 21:07 50 250.10
10/15/2026 21:07 20 250.11
10/15/2026 21:06 40 250.14
10/15/2026 21:06 20 250.14
10/15/2026 21:06 40 250.15
10/15/2026 21:06 10 250.16
10/15/2026 21:06 1 250.15
10/15/2026 21:06 1 250.15
10/15/2026 21:06 5 250.13
10/15/2026 21:06 100 250.12
10/15/2026 21:06 20 250.12
10/15/2026 21:06 1 250.13
10/15/2026 21:06 10 250.13
10/15/2026 21:06 10 250.14
10/15/2026 21:06 5 250.14
10/15/2026 21:06 1 250.14
10/15/2026 21:06 20 250.14
10/15/2026 21:06 40 250.13
10/15/2026 21:06 4 250.12
10/15/2026 21:06 31 250.11
10/15/2026 21:06 1 250.09
10/15/2026 21:06 2 250.09
10/15/2026 21:06 16 250.09
10/15/2026 21:06 1 250.09
10/15/2026 21:06 40 250.09
10/15/2026 21:06 40 250.08
10/15/2026 21:06 3 250.08
10/15/2026 21:06 12 250.06
10/15/2026 21:06 8 250.06
10/15/2026 21:06 10 250.07
10/15/2026 21:06 18 250.07
10/15/2026 21:06 4 250.07
10/15/2026 21:06 10 250.06
10/15/2026 21:06 1 250.00
10/15/2026 21:06 49 250.00
10/15/2026 21:06 51 250.00
10/15/2026 21:06 5 250.00
10/15/2026 21:06 67 250.01
10/15/2026 21:06 20 250.01
10/15/2026 21:06 1 250.02
10/15/2026 21:06 11 250.02
10/15/2026 21:06 78 250.03
10/15/2026 21:06 40 250.07
10/15/2026 21:06 40 250.05
10/15/2026 21:06 40 250.03
10/15/2026 21:06 5 250.02
10/15/2026 21:06 1 250.01
10/15/2026 21:06 11 249.99
10/15/2026 21:06 1 249.99
10/15/2026 21:06 20 249.99
10/15/2026 21:06 40 249.99
10/15/2026 21:06 48 249.99
10/15/2026 21:06 10 249.99
10/15/2026 21:06 1 249.97
10/15/2026 21:06 40 249.97
10/15/2026 21:06 40 249.97
10/15/2026 21:06 5 249.99
10/15/2026 21:06 25 249.99
10/15/2026 21:06 5 250.00
10/15/2026 21:06 10 250.00
10/15/2026 21:06 18 250.00
10/15/2026 21:06 29 250.01
10/15/2026 21:06 1 250.01
10/15/2026 21:06 10 250.01
10/15/2026 21:06 29 250.03
10/15/2026 21:06 80 250.03
10/15/2026 21:06 4 250.03
10/15/2026 21:06 30 250.05
10/15/2026 21:06 20 250.05
10/15/2026 21:06 5 250.05
10/15/2026 21:06 2 250.05
10/15/2026 21:06 80 250.05
10/15/2026 21:06 9 250.075
10/15/2026 21:05 32 250.06
10/15/2026 21:05 40 250.07
10/15/2026 21:05 30 250.08
10/15/2026 21:05 40 250.08
10/15/2026 21:05 4 250.08
10/15/2026 21:05 30 250.09
10/15/2026 21:05 20 250.09
10/15/2026 21:05 20 250.09
10/15/2026 21:05 1 250.09
10/15/2026 21:05 30 250.09
10/15/2026 21:05 15 250.10
10/15/2026 21:05 25 250.10
10/15/2026 21:05 1 250.16
10/15/2026 21:05 25 250.13
10/15/2026 21:05 25 250.13
10/15/2026 21:05 20 250.13
10/15/2026 21:05 80 250.13
10/15/2026 21:05 1 250.16
10/15/2026 21:05 20 250.16
10/15/2026 21:05 31 250.12
10/15/2026 21:05 40 250.13
10/15/2026 21:05 20 250.12
10/15/2026 21:05 100 250.105
10/15/2026 21:05 1 250.10
10/15/2026 21:05 85 250.12
10/15/2026 21:05 50 250.12
10/15/2026 21:05 33 250.11
10/15/2026 21:05 80 250.11
10/15/2026 21:05 20 250.11
10/15/2026 21:05 29 250.11
10/15/2026 21:05 1 250.13
10/15/2026 21:05 1 250.11
10/15/2026 21:05 10 250.11
10/15/2026 21:05 40 250.14
10/15/2026 21:05 40 250.14
10/15/2026 21:05 10 250.145
10/15/2026 21:05 42 250.16
10/15/2026 21:05 6 250.16
10/15/2026 21:05 10 250.16
10/15/2026 21:05 53 250.16
10/15/2026 21:05 11 250.15
10/15/2026 21:05 92 250.11
10/15/2026 21:05 1 250.12
10/15/2026 21:05 10 250.11
10/15/2026 21:05 1 250.10
10/15/2026 21:05 100 250.10
10/15/2026 21:05 10 250.10
10/15/2026 21:04 1 250.08
10/15/2026 21:04 19 250.08
10/15/2026 21:04 40 250.08
10/15/2026 21:04 10 250.08
10/15/2026 21:04 20 250.07
10/15/2026 21:04 5 250.07
10/15/2026 21:04 13 250.07
10/15/2026 21:04 18 250.07
10/15/2026 21:04 10 250.08
10/15/2026 21:04 47 250.08
10/15/2026 21:04 41 250.08
10/15/2026 21:04 1 250.08
10/15/2026 21:04 20 250.08
10/15/2026 21:04 20 250.08
10/15/2026 21:04 10 250.07
10/15/2026 21:04 12 250.00
10/15/2026 21:04 9 250.00
10/15/2026 21:04 1 250.00
10/15/2026 21:04 3 250.03
10/15/2026 21:04 31 250.02
10/15/2026 21:04 5 250.02
10/15/2026 21:04 4 250.02
10/15/2026 21:04 4 250.02
10/15/2026 21:04 4 250.04
10/15/2026 21:04 151 250.06
10/15/2026 21:04 4 250.06
10/15/2026 21:04 5 250.06
10/15/2026 21:04 5 250.06
10/15/2026 21:04 120 250.10
10/15/2026 21:04 5 250.10
10/15/2026 21:04 200 250.11
10/15/2026 21:04 8 250.13
10/15/2026 21:04 32 250.13
10/15/2026 21:04 20 250.16
10/15/2026 21:04 25 250.18
10/15/2026 21:04 5 250.18
10/15/2026 21:04 40 250.18
10/15/2026 21:04 5 250.19
10/15/2026 21:04 4 250.19
10/15/2026 21:04 5 250.23
10/15/2026 21:04 1 250.23
10/15/2026 21:04 2 250.23
10/15/2026 21:04 5 250.23
10/15/2026 21:04 2 250.23
10/15/2026 21:04 10 250.21
10/15/2026 21:04 31 250.21
10/15/2026 21:04 9 250.21
10/15/2026 21:04 1 250.22
10/15/2026 21:04 4 250.22
10/15/2026 21:04 40 250.23
10/15/2026 21:04 20 250.23
10/15/2026 21:04 1 250.23
10/15/2026 21:04 8 250.23
10/15/2026 21:04 1 250.23
10/15/2026 21:04 20 250.23
10/15/2026 21:04 30 250.23
10/15/2026 21:04 10 250.23
10/15/2026 21:04 30 250.23
10/15/2026 21:04 20 250.23
10/15/2026 21:04 40 250.23
10/15/2026 21:04 40 250.25
10/15/2026 21:04 100 250.25
10/15/2026 21:04 21 250.25
10/15/2026 21:04 4 250.25
10/15/2026 21:04 4 250.28
10/15/2026 21:04 40 250.28
10/15/2026 21:04 17 250.28
10/15/2026 21:04 2 250.29
10/15/2026 21:04 80 250.28
10/15/2026 21:04 20 250.28
10/15/2026 21:04 29 250.28
10/15/2026 21:04 11 250.28
10/15/2026 21:04 40 250.28
10/15/2026 21:04 10 250.27
10/15/2026 21:04 40 250.27
10/15/2026 21:04 40 250.27
10/15/2026 21:04 1 250.26
10/15/2026 21:04 14 250.24
10/15/2026 21:04 17 250.24
10/15/2026 21:04 40 250.25
10/15/2026 21:04 40 250.25
10/15/2026 21:04 40 250.25
10/15/2026 21:04 40 250.25
10/15/2026 21:04 1 250.23
10/15/2026 21:04 39 250.23
10/15/2026 21:04 10 250.23
10/15/2026 21:04 6 250.23
10/15/2026 21:04 47 250.23
10/15/2026 21:04 1 250.23
10/15/2026 21:04 1 250.23
10/15/2026 21:04 10 250.22
10/15/2026 21:04 5 250.21
10/15/2026 21:04 5 250.20
10/15/2026 21:04 29 250.19
10/15/2026 21:04 2 250.185
10/15/2026 21:03 22 250.19
10/15/2026 21:03 18 250.19
10/15/2026 21:03 6 250.19
10/15/2026 21:03 1 250.19
10/15/2026 21:03 25 250.19
10/15/2026 21:03 2 250.185
10/15/2026 21:03 5 250.19
10/15/2026 21:03 29 250.19
10/15/2026 21:03 7 250.19
10/15/2026 21:03 4 250.19
10/15/2026 21:03 36 250.19
10/15/2026 21:03 69 250.20
10/15/2026 21:03 4 250.20
10/15/2026 21:03 1 250.20
10/15/2026 21:03 20 250.20
10/15/2026 21:03 15 250.20
10/15/2026 21:03 50 250.20
10/15/2026 21:03 15 250.20
10/15/2026 21:03 30 250.20
10/15/2026 21:03 40 250.20
10/15/2026 21:03 10 250.21
10/15/2026 21:03 5 250.21
10/15/2026 21:03 40 250.22
10/15/2026 21:03 5 250.23
10/15/2026 21:03 4 250.23
10/15/2026 21:03 1 250.23
10/15/2026 21:03 5 250.23
10/15/2026 21:03 44 250.24
10/15/2026 21:03 5 250.24
10/15/2026 21:03 31 250.24
10/15/2026 21:03 5 250.26
10/15/2026 21:03 40 250.25
10/15/2026 21:03 20 250.26
10/15/2026 21:03 80 250.26
10/15/2026 21:03 40 250.26
10/15/2026 21:03 5 250.27
10/15/2026 21:03 100 250.28
10/15/2026 21:03 23 250.27
10/15/2026 21:03 26 250.27
10/15/2026 21:03 40 250.27
10/15/2026 21:03 10 250.26
10/15/2026 21:03 20 250.26
10/15/2026 21:03 75 250.26
10/15/2026 21:03 5 250.26
10/15/2026 21:03 80 250.27
10/15/2026 21:03 40 250.27
10/15/2026 21:03 8 250.27
10/15/2026 21:03 2 250.27
10/15/2026 21:03 1 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 10 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 3 250.28
10/15/2026 21:03 36 250.28
10/15/2026 21:03 1 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 3 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 20 250.28
10/15/2026 21:03 20 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 20 250.28
10/15/2026 21:03 20 250.28
10/15/2026 21:03 80 250.28
10/15/2026 21:03 16 250.28
10/15/2026 21:03 1 250.28
10/15/2026 21:03 3 250.28
10/15/2026 21:03 18 250.28
10/15/2026 21:03 40 250.28
10/15/2026 21:03 60 250.28
10/15/2026 21:03 53 250.28
10/15/2026 21:03 10 250.26
10/15/2026 21:02 4 250.26
10/15/2026 21:02 10 250.26
10/15/2026 21:02 5 250.26
10/15/2026 21:02 1 250.28
10/15/2026 21:02 6 250.28
10/15/2026 21:02 1 250.26
10/15/2026 21:02 10 250.26
10/15/2026 21:02 29 250.26
10/15/2026 21:02 40 250.26
10/15/2026 21:02 11 250.26
10/15/2026 21:02 29 250.26
10/15/2026 21:02 23 250.24
10/15/2026 21:02 5 250.24
10/15/2026 21:02 1 250.24
10/15/2026 21:02 1 250.24
10/15/2026 21:02 60 250.24
10/15/2026 21:02 100 250.22
10/15/2026 21:02 52 250.23
10/15/2026 21:02 14 250.22
10/15/2026 21:02 1 250.22
10/15/2026 21:02 100 250.215
10/15/2026 21:02 8 250.215
10/15/2026 21:02 30 250.23
10/15/2026 21:02 1 250.23
10/15/2026 21:02 21 250.23
10/15/2026 21:02 1 250.23
10/15/2026 21:02 2 250.22
10/15/2026 21:02 2 250.22
10/15/2026 21:02 20 250.21
10/15/2026 21:02 20 250.19
10/15/2026 21:02 1 250.19
10/15/2026 21:02 4 250.19
10/15/2026 21:02 1 250.19
10/15/2026 21:02 3 250.16
10/15/2026 21:02 1 250.14
10/15/2026 21:02 70 250.14
10/15/2026 21:02 70 250.14
10/15/2026 21:02 10 250.14
10/15/2026 21:02 3 250.14
10/15/2026 21:02 2 250.16
10/15/2026 21:02 98 250.16
10/15/2026 21:02 50 250.18
10/15/2026 21:02 5 250.18
10/15/2026 21:02 40 250.18
10/15/2026 21:02 21 250.17
10/15/2026 21:02 10 250.17
10/15/2026 21:01 31 250.15
10/15/2026 21:01 35 250.13
10/15/2026 21:01 5 250.14
10/15/2026 21:01 40 250.15
10/15/2026 21:01 5 250.15
10/15/2026 21:01 2 250.15
10/15/2026 21:01 61 250.15
10/15/2026 21:01 2 250.155
10/15/2026 21:01 1 250.15
10/15/2026 21:01 16 250.15
10/15/2026 21:01 20 250.16
10/15/2026 21:01 20 250.16
10/15/2026 21:01 20 250.16
10/15/2026 21:01 9 250.16
10/15/2026 21:01 11 250.16
10/15/2026 21:01 20 250.16
10/15/2026 21:01 30 250.16
10/15/2026 21:01 10 250.17
10/15/2026 21:01 21 250.17
10/15/2026 21:01 1 250.17
10/15/2026 21:01 100 250.19
10/15/2026 21:01 21 250.19
10/15/2026 21:01 23 250.20
10/15/2026 21:01 3 250.20
10/15/2026 21:01 40 250.20
10/15/2026 21:01 20 250.19
10/15/2026 21:01 20 250.17
10/15/2026 21:01 4 250.17
10/15/2026 21:01 40 250.17
10/15/2026 21:01 5 250.15
10/15/2026 21:01 40 250.15
10/15/2026 21:01 5 250.15
10/15/2026 21:01 3 250.15
10/15/2026 21:01 40 250.15
10/15/2026 21:01 16 250.15
10/15/2026 21:01 21 250.14
10/15/2026 21:01 7 250.11
10/15/2026 21:01 40 250.13
10/15/2026 21:01 40 250.12
10/15/2026 21:01 30 250.13
10/15/2026 21:01 30 250.13
10/15/2026 21:01 2 250.14
10/15/2026 21:01 13 250.14
10/15/2026 21:00 40 250.15
10/15/2026 21:00 40 250.15
10/15/2026 21:00 5 250.15
10/15/2026 21:00 20 250.15
10/15/2026 21:00 40 250.15
10/15/2026 21:00 1 250.15
10/15/2026 21:00 80 250.15
10/15/2026 21:00 6 250.15
10/15/2026 21:00 40 250.15
10/15/2026 21:00 10 250.15
10/15/2026 21:00 70 250.16
10/15/2026 21:00 25 250.16
10/15/2026 21:00 1 250.19
10/15/2026 21:00 1 250.19
10/15/2026 21:00 1 250.19
10/15/2026 21:00 30 250.15
10/15/2026 21:00 20 250.17
10/15/2026 21:00 40 250.17
10/15/2026 21:00 1 250.21
10/15/2026 21:00 40 250.21
10/15/2026 21:00 40 250.20
10/15/2026 21:00 40 250.19
10/15/2026 21:00 23 250.18
10/15/2026 21:00 17 250.18
10/15/2026 21:00 14 250.18
10/15/2026 21:00 17 250.18
10/15/2026 21:00 9 250.18
10/15/2026 21:00 31 250.18
10/15/2026 21:00 9 250.18
10/15/2026 21:00 20 250.19
10/15/2026 21:00 30 250.19
10/15/2026 21:00 39 250.19
10/15/2026 21:00 100 250.215
10/15/2026 21:00 1 250.22
10/15/2026 21:00 22 250.20
10/15/2026 21:00 3 250.20
10/15/2026 21:00 8 250.20
10/15/2026 21:00 1 250.20
10/15/2026 21:00 11 250.20
10/15/2026 21:00 84 250.21
10/15/2026 21:00 16 250.21
10/15/2026 21:00 40 250.19
10/15/2026 21:00 40 250.19
10/15/2026 21:00 3 250.19
10/15/2026 21:00 1 250.18
10/15/2026 21:00 2 250.18
10/15/2026 21:00 1 250.18
10/15/2026 21:00 37 250.18
10/15/2026 21:00 40 250.18
10/15/2026 21:00 40 250.16
10/15/2026 21:00 10 250.15
10/15/2026 21:00 20 250.13
10/15/2026 21:00 40 250.13
10/15/2026 21:00 25 250.14
10/15/2026 21:00 25 250.14
10/15/2026 21:00 5 250.15
10/15/2026 21:00 40 250.17
10/15/2026 21:00 1 250.17
10/15/2026 21:00 15 250.17
10/15/2026 21:00 41 250.17
10/15/2026 21:00 25 250.16
10/15/2026 21:00 59 250.17
10/15/2026 21:00 25 250.16
10/15/2026 20:59 10 250.13
10/15/2026 20:59 40 250.13
10/15/2026 20:59 40 250.13
10/15/2026 20:59 6 250.14
10/15/2026 20:59 2 250.12
10/15/2026 20:59 40 250.12
10/15/2026 20:59 30 250.09
10/15/2026 20:59 40 250.09
10/15/2026 20:59 5 250.09
10/15/2026 20:59 40 250.10
10/15/2026 20:59 30 250.10
10/15/2026 20:59 20 250.10
10/15/2026 20:59 20 250.10
10/15/2026 20:59 30 250.10
10/15/2026 20:59 20 250.10
10/15/2026 20:59 17 250.10
10/15/2026 20:59 1 250.10
10/15/2026 20:59 22 250.10
10/15/2026 20:59 25 250.11
10/15/2026 20:59 6 250.13
10/15/2026 20:59 3 250.11
10/15/2026 20:59 10 250.13
10/15/2026 20:59 1 250.11
10/15/2026 20:59 40 250.08
10/15/2026 20:59 20 250.08
10/15/2026 20:59 49 250.09
10/15/2026 20:59 1 250.09
10/15/2026 20:59 30 250.09
10/15/2026 20:59 50 250.09
10/15/2026 20:59 5 250.095
10/15/2026 20:59 1 250.12
10/15/2026 20:59 6 250.12
10/15/2026 20:59 2 250.12
10/15/2026 20:59 4 250.12
10/15/2026 20:59 20 250.11
10/15/2026 20:59 60 250.11
10/15/2026 20:59 12 250.10
10/15/2026 20:59 28 250.10
10/15/2026 20:59 12 250.10
10/15/2026 20:59 20 250.09
10/15/2026 20:59 40 250.09
10/15/2026 20:59 20 250.07
10/15/2026 20:59 46 250.02
10/15/2026 20:59 60 250.02
10/15/2026 20:59 10 249.985
10/15/2026 20:59 3 249.975
10/15/2026 20:59 47 250.00
10/15/2026 20:59 10 250.00
10/15/2026 20:59 31 250.00
10/15/2026 20:59 28 250.00
10/15/2026 20:59 72 250.00
10/15/2026 20:59 8 250.00
10/15/2026 20:59 25 249.99
10/15/2026 20:59 5 249.99
10/15/2026 20:59 35 249.98
10/15/2026 20:59 1 249.98
10/15/2026 20:59 4 249.98
10/15/2026 20:59 1 249.97
10/15/2026 20:59 40 249.96
10/15/2026 20:59 40 249.96
10/15/2026 20:59 16 249.96
10/15/2026 20:59 11 249.95
10/15/2026 20:59 4 249.96
10/15/2026 20:59 25 249.95
10/15/2026 20:59 5 249.94
10/15/2026 20:59 40 249.94
10/15/2026 20:59 22 249.94
10/15/2026 20:59 18 249.94
10/15/2026 20:59 11 249.94
10/15/2026 20:59 1 249.95
10/15/2026 20:59 50 249.95
10/15/2026 20:59 29 249.98
10/15/2026 20:59 40 249.98
10/15/2026 20:59 11 249.95
10/15/2026 20:59 7 249.95
10/15/2026 20:59 1 249.97
10/15/2026 20:59 1 249.95
10/15/2026 20:59 1 249.95
10/15/2026 20:59 1 249.95
10/15/2026 20:59 40 249.95
10/15/2026 20:59 1 249.95
10/15/2026 20:59 37 249.94
10/15/2026 20:59 1 249.94
10/15/2026 20:59 25 249.94
10/15/2026 20:59 40 249.94
10/15/2026 20:59 1 249.92
10/15/2026 20:58 2 249.92
10/15/2026 20:58 100 249.925
10/15/2026 20:58 1 249.93
10/15/2026 20:58 41 249.93
10/15/2026 20:58 10 249.93
10/15/2026 20:58 30 249.93
10/15/2026 20:58 5 249.91
10/15/2026 20:58 2 249.90
10/15/2026 20:58 2 249.90
10/15/2026 20:58 2 249.90
10/15/2026 20:58 40 249.90
10/15/2026 20:58 2 249.91
10/15/2026 20:58 23 249.91
10/15/2026 20:58 50 249.91
10/15/2026 20:58 1 249.91
10/15/2026 20:58 61 249.91
10/15/2026 20:58 1 249.91
10/15/2026 20:58 18 249.91
10/15/2026 20:58 30 249.91
10/15/2026 20:58 7 249.91
10/15/2026 20:58 20 249.91
10/15/2026 20:58 30 249.91
10/15/2026 20:58 2 249.92
10/15/2026 20:58 5 249.92
10/15/2026 20:58 5 249.92
10/15/2026 20:58 1 249.92
10/15/2026 20:58 5 249.93
10/15/2026 20:58 1 249.92
10/15/2026 20:58 19 249.93
10/15/2026 20:58 11 249.93
10/15/2026 20:58 9 249.93
10/15/2026 20:58 10 249.93
10/15/2026 20:58 50 249.93
10/15/2026 20:58 40 249.93
10/15/2026 20:58 20 249.93
10/15/2026 20:58 16 249.93
10/15/2026 20:58 4 249.93
10/15/2026 20:58 20 249.93
10/15/2026 20:58 6 249.93
10/15/2026 20:58 10 249.94
10/15/2026 20:58 1 249.93
10/15/2026 20:58 20 249.93
10/15/2026 20:58 1 249.94
10/15/2026 20:58 6 249.95
10/15/2026 20:58 40 249.94
10/15/2026 20:58 10 249.94
10/15/2026 20:58 3 249.93
10/15/2026 20:58 20 249.93
10/15/2026 20:58 10 249.94
10/15/2026 20:58 34 249.95
10/15/2026 20:58 46 249.95
10/15/2026 20:58 2 249.95
10/15/2026 20:58 25 249.95
10/15/2026 20:58 1 249.95
10/15/2026 20:58 20 249.95
10/15/2026 20:58 40 249.95
10/15/2026 20:58 2 249.94
10/15/2026 20:58 30 249.89
10/15/2026 20:58 1 249.89
10/15/2026 20:58 25 249.91
10/15/2026 20:58 25 249.91
10/15/2026 20:58 25 249.91
10/15/2026 20:58 25 249.91
10/15/2026 20:58 6 249.90
10/15/2026 20:57 100 249.90
10/15/2026 20:57 27 249.90
10/15/2026 20:57 50 249.87
10/15/2026 20:57 21 249.90
10/15/2026 20:57 1 249.88
10/15/2026 20:57 1 249.88
10/15/2026 20:57 40 249.88
10/15/2026 20:57 1 249.88
10/15/2026 20:57 42 249.87
10/15/2026 20:57 42 249.86
10/15/2026 20:57 1 249.88
10/15/2026 20:57 20 249.88
10/15/2026 20:57 19 249.88
10/15/2026 20:57 1 249.88
10/15/2026 20:57 10 249.88
10/15/2026 20:57 1 249.89
10/15/2026 20:57 1 249.89
10/15/2026 20:57 1 249.90
10/15/2026 20:57 13 249.90
10/15/2026 20:57 2 249.90
10/15/2026 20:57 1 249.89
10/15/2026 20:57 50 249.89
10/15/2026 20:57 2 249.89
10/15/2026 20:57 1 249.89
10/15/2026 20:57 2 249.89
10/15/2026 20:57 4 249.89
10/15/2026 20:57 2 249.89
10/15/2026 20:57 80 249.92
10/15/2026 20:57 1 249.92
10/15/2026 20:57 40 249.92
10/15/2026 20:57 1 249.89
10/15/2026 20:57 2 249.88
10/15/2026 20:57 1 249.88
10/15/2026 20:57 1 249.88
10/15/2026 20:57 40 249.88
10/15/2026 20:57 20 249.85
10/15/2026 20:57 20 249.85
10/15/2026 20:57 34 249.86
10/15/2026 20:57 20 249.86
10/15/2026 20:57 50 249.87
10/15/2026 20:57 5 249.89
10/15/2026 20:57 1 249.89
10/15/2026 20:57 10 249.89
10/15/2026 20:57 25 249.89
10/15/2026 20:57 30 249.89
10/15/2026 20:57 10 249.88
10/15/2026 20:57 4 249.89
10/15/2026 20:57 29 249.89
10/15/2026 20:57 21 249.88
10/15/2026 20:57 10 249.88
10/15/2026 20:57 10 249.88
10/15/2026 20:57 10 249.87
10/15/2026 20:57 20 249.87
10/15/2026 20:56 30 249.84
10/15/2026 20:56 50 249.84
10/15/2026 20:56 20 249.86
10/15/2026 20:56 40 249.89
10/15/2026 20:56 1 249.90
10/15/2026 20:56 5 249.90
10/15/2026 20:56 1 249.90
10/15/2026 20:56 31 249.90
10/15/2026 20:56 17 249.87
10/15/2026 20:56 2 249.87
10/15/2026 20:56 40 249.87
10/15/2026 20:56 11 249.86
10/15/2026 20:56 40 249.85
10/15/2026 20:56 40 249.85
10/15/2026 20:56 1 249.85
10/15/2026 20:56 40 249.85
10/15/2026 20:56 40 249.85
10/15/2026 20:56 3 249.85
10/15/2026 20:56 1 249.85
10/15/2026 20:56 16 249.85
10/15/2026 20:56 40 249.85
10/15/2026 20:56 20 249.85
10/15/2026 20:56 100 249.81
10/15/2026 20:56 1 249.81
10/15/2026 20:56 24 249.81
10/15/2026 20:56 16 249.81
10/15/2026 20:56 1 249.80
10/15/2026 20:56 40 249.80
10/15/2026 20:56 40 249.80
10/15/2026 20:56 51 249.80
10/15/2026 20:56 30 249.79
10/15/2026 20:56 34 249.79
10/15/2026 20:56 1 249.79
10/15/2026 20:56 45 249.79
10/15/2026 20:56 5 249.79
10/15/2026 20:56 30 249.79
10/15/2026 20:56 30 249.79
10/15/2026 20:56 40 249.79
10/15/2026 20:56 25 249.80
10/15/2026 20:56 8 249.81
10/15/2026 20:56 1 249.81
10/15/2026 20:56 11 249.81
10/15/2026 20:56 25 249.83
10/15/2026 20:56 40 249.83
10/15/2026 20:56 1 249.83
10/15/2026 20:56 40 249.83
10/15/2026 20:56 2 249.82
10/15/2026 20:56 99 249.82
10/15/2026 20:56 1 249.82
10/15/2026 20:56 20 249.82
10/15/2026 20:56 100 249.805
10/15/2026 20:56 10 249.80
10/15/2026 20:56 20 249.80
10/15/2026 20:56 20 249.80
10/15/2026 20:56 9 249.80
10/15/2026 20:56 1 249.80
10/15/2026 20:56 20 249.80
10/15/2026 20:56 35 249.81
10/15/2026 20:56 48 249.82
10/15/2026 20:56 11 249.82
10/15/2026 20:56 1 249.82
10/15/2026 20:56 28 249.82
10/15/2026 20:56 12 249.82
10/15/2026 20:56 28 249.815
10/15/2026 20:56 40 249.815
10/15/2026 20:56 11 249.81
10/15/2026 20:56 40 249.81
10/15/2026 20:56 10 249.81
10/15/2026 20:56 1 249.81
10/15/2026 20:56 1 249.81
10/15/2026 20:56 20 249.81
10/15/2026 20:56 80 249.81
10/15/2026 20:56 20 249.81
10/15/2026 20:56 16 249.81
10/15/2026 20:56 1 249.80
10/15/2026 20:56 20 249.80
10/15/2026 20:56 59 249.81
10/15/2026 20:56 1 249.81
10/15/2026 20:56 10 249.81
10/15/2026 20:56 21 249.79
10/15/2026 20:56 1 249.79
10/15/2026 20:56 7 249.79
10/15/2026 20:56 21 249.815
10/15/2026 20:56 40 249.83
10/15/2026 20:56 5 249.81
10/15/2026 20:56 30 249.81
10/15/2026 20:56 36 249.80
10/15/2026 20:56 1 249.80
10/15/2026 20:56 16 249.80
10/15/2026 20:56 13 249.80
10/15/2026 20:56 10 249.80
10/15/2026 20:56 21 249.80
10/15/2026 20:56 31 249.80
10/15/2026 20:55 5 249.79
10/15/2026 20:55 4 249.79
10/15/2026 20:55 59 249.80
10/15/2026 20:55 1 249.80
10/15/2026 20:55 21 249.80
10/15/2026 20:55 20 249.80
10/15/2026 20:55 40 249.80
10/15/2026 20:55 8 249.80
10/15/2026 20:55 20 249.80
10/15/2026 20:55 1 249.80
10/15/2026 20:55 11 249.80
10/15/2026 20:55 1 249.79
10/15/2026 20:55 2 249.79
10/15/2026 20:55 8 249.79
10/15/2026 20:55 10 249.79
10/15/2026 20:55 11 249.79
10/15/2026 20:55 1 249.79
10/15/2026 20:55 100 249.78
10/15/2026 20:55 40 249.78
10/15/2026 20:55 1 249.78
10/15/2026 20:55 40 249.78
10/15/2026 20:55 30 249.78
10/15/2026 20:55 25 249.77
10/15/2026 20:55 25 249.76
10/15/2026 20:55 1 249.79
10/15/2026 20:55 39 249.79
10/15/2026 20:55 40 249.79
10/15/2026 20:55 20 249.79
10/15/2026 20:55 30 249.79
10/15/2026 20:55 40 249.79
10/15/2026 20:55 30 249.80
10/15/2026 20:55 42 249.805
10/15/2026 20:55 1 249.81
10/15/2026 20:55 9 249.83
10/15/2026 20:55 11 249.83
10/15/2026 20:55 25 249.815
10/15/2026 20:55 11 249.815
10/15/2026 20:55 6 249.84
10/15/2026 20:55 1 249.84
10/15/2026 20:55 1 249.84
10/15/2026 20:55 80 249.84
10/15/2026 20:55 40 249.84
10/15/2026 20:55 19 249.84
10/15/2026 20:55 32 249.84
10/15/2026 20:55 11 249.84
10/15/2026 20:55 20 249.83
10/15/2026 20:55 1 249.83
10/15/2026 20:55 19 249.83
10/15/2026 20:55 31 249.83
10/15/2026 20:55 9 249.83
10/15/2026 20:55 1 249.83
10/15/2026 20:55 40 249.83
10/15/2026 20:55 40 249.83
10/15/2026 20:55 10 249.83
10/15/2026 20:55 56 249.77
10/15/2026 20:55 54 249.78
10/15/2026 20:55 50 249.78
10/15/2026 20:55 4 249.80
10/15/2026 20:55 40 249.81
10/15/2026 20:55 40 249.86
10/15/2026 20:55 20 249.89
10/15/2026 20:55 5 249.89
10/15/2026 20:55 40 249.89
10/15/2026 20:55 30 249.90
10/15/2026 20:55 26 249.90
10/15/2026 20:55 1 249.90
10/15/2026 20:55 9 249.90
10/15/2026 20:55 4 249.90
10/15/2026 20:55 4 249.91
10/15/2026 20:55 2 249.92
10/15/2026 20:55 40 249.92
10/15/2026 20:55 20 249.92
10/15/2026 20:55 29 249.92
10/15/2026 20:55 1 249.92
10/15/2026 20:55 50 249.92
10/15/2026 20:55 60 249.93
10/15/2026 20:55 1 249.96
10/15/2026 20:55 1 249.97
10/15/2026 20:55 19 249.98
10/15/2026 20:55 1 249.98
10/15/2026 20:54 4 249.96
10/15/2026 20:54 40 249.96
10/15/2026 20:54 40 249.94
10/15/2026 20:54 30 249.94
10/15/2026 20:54 10 249.94
10/15/2026 20:54 40 249.94
10/15/2026 20:54 1 249.94
10/15/2026 20:54 4 249.94
10/15/2026 20:54 1 249.94
10/15/2026 20:54 40 249.94
10/15/2026 20:54 80 249.93
10/15/2026 20:54 40 249.915
10/15/2026 20:54 43 249.91
10/15/2026 20:54 1 249.91
10/15/2026 20:54 2 249.91
10/15/2026 20:54 80 249.91
10/15/2026 20:54 1 249.87
10/15/2026 20:54 1 249.87
10/15/2026 20:54 1 249.93
10/15/2026 20:54 25 249.93
10/15/2026 20:54 56 249.93
10/15/2026 20:54 23 249.93
10/15/2026 20:54 17 249.93
10/15/2026 20:54 63 249.92
10/15/2026 20:54 20 249.87
10/15/2026 20:54 2 249.87
10/15/2026 20:54 23 249.87
10/15/2026 20:54 7 249.87
10/15/2026 20:54 20 249.87
10/15/2026 20:54 16 249.87
10/15/2026 20:54 45 249.88
10/15/2026 20:54 100 249.88
10/15/2026 20:54 50 249.88
10/15/2026 20:54 6 249.89
10/15/2026 20:54 100 249.895
10/15/2026 20:54 1 249.92
10/15/2026 20:54 36 249.91
10/15/2026 20:54 1 249.91
10/15/2026 20:54 1 249.91
10/15/2026 20:54 1 249.91
10/15/2026 20:54 40 249.91
10/15/2026 20:54 1 249.89
10/15/2026 20:53 25 249.89
10/15/2026 20:53 68 249.89
10/15/2026 20:53 25 249.89
10/15/2026 20:53 25 249.89
10/15/2026 20:53 20 249.87
10/15/2026 20:53 4 249.87
10/15/2026 20:53 40 249.88
10/15/2026 20:53 13 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 16 249.88
10/15/2026 20:53 50 249.88
10/15/2026 20:53 40 249.88
10/15/2026 20:53 40 249.88
10/15/2026 20:53 9 249.89
10/15/2026 20:53 24 249.89
10/15/2026 20:53 40 249.90
10/15/2026 20:53 422 249.90
10/15/2026 20:53 285 249.90
10/15/2026 20:53 1 249.91
10/15/2026 20:53 1 249.90
10/15/2026 20:53 4 249.90
10/15/2026 20:53 16 249.89
10/15/2026 20:53 1 249.89
10/15/2026 20:53 40 249.89
10/15/2026 20:53 7 249.89
10/15/2026 20:53 1 249.89
10/15/2026 20:53 12 249.89
10/15/2026 20:53 20 249.89
10/15/2026 20:53 60 249.89
10/15/2026 20:53 120 249.89
10/15/2026 20:53 35 249.92
10/15/2026 20:53 20 249.92
10/15/2026 20:53 5 249.91
10/15/2026 20:53 1 249.90
10/15/2026 20:53 1 249.90
10/15/2026 20:53 1 249.90
10/15/2026 20:53 2 249.90
10/15/2026 20:53 20 249.90
10/15/2026 20:53 18 249.90
10/15/2026 20:53 2 249.90
10/15/2026 20:53 1 249.885
10/15/2026 20:53 20 249.88
10/15/2026 20:53 468 249.88
10/15/2026 20:53 200 249.89
10/15/2026 20:53 50 249.87
10/15/2026 20:53 5 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 1 249.89
10/15/2026 20:53 14 249.89
10/15/2026 20:53 1 249.89
10/15/2026 20:53 6 249.88
10/15/2026 20:53 120 249.88
10/15/2026 20:53 20 249.88
10/15/2026 20:53 20 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 40 249.88
10/15/2026 20:53 4 249.88
10/15/2026 20:53 4 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 39 249.88
10/15/2026 20:53 1 249.88
10/15/2026 20:53 1 249.82
10/15/2026 20:52 1 249.85
10/15/2026 20:52 50 249.85
10/15/2026 20:52 40 249.85
10/15/2026 20:52 20 249.85
10/15/2026 20:52 20 249.85
10/15/2026 20:52 40 249.86
10/15/2026 20:52 20 249.86
10/15/2026 20:52 40 249.87
10/15/2026 20:52 19 249.87
10/15/2026 20:52 22 249.89
10/15/2026 20:52 10 249.89
10/15/2026 20:52 4 249.89
10/15/2026 20:52 4 249.89
10/15/2026 20:52 30 249.90
10/15/2026 20:52 20 249.90
10/15/2026 20:52 30 249.90
10/15/2026 20:52 6 249.93
10/15/2026 20:52 40 249.96
10/15/2026 20:52 20 249.96
10/15/2026 20:52 6 249.96
10/15/2026 20:52 1 249.96
10/15/2026 20:52 80 249.96
10/15/2026 20:52 35 249.96
10/15/2026 20:52 1 249.96
10/15/2026 20:52 4 249.96
10/15/2026 20:52 30 249.96
10/15/2026 20:52 30 249.96
10/15/2026 20:52 10 249.96
10/15/2026 20:52 30 249.96
10/15/2026 20:52 20 249.96
10/15/2026 20:52 19 249.96
10/15/2026 20:52 143 249.97
10/15/2026 20:52 40 249.98
10/15/2026 20:51 40 249.98
10/15/2026 20:51 1 249.96
10/15/2026 20:51 20 249.96
10/15/2026 20:51 6 249.97
10/15/2026 20:51 5 250.03
10/15/2026 20:51 60 250.02
10/15/2026 20:51 5 250.01
10/15/2026 20:51 12 249.99
10/15/2026 20:51 30 249.98
10/15/2026 20:51 20 249.98
10/15/2026 20:51 6 249.96
10/15/2026 20:51 1 249.96
10/15/2026 20:51 9 249.96
10/15/2026 20:51 31 249.96
10/15/2026 20:51 40 249.96
10/15/2026 20:51 31 249.95
10/15/2026 20:51 4 249.94
10/15/2026 20:51 80 249.95
10/15/2026 20:51 10 249.92
10/15/2026 20:51 28 249.92
10/15/2026 20:51 79 249.92
10/15/2026 20:51 60 249.92
10/15/2026 20:51 100 249.89
10/15/2026 20:51 60 249.86
10/15/2026 20:51 20 249.86
10/15/2026 20:51 25 249.87
10/15/2026 20:51 50 249.86
10/15/2026 20:51 6 249.90
10/15/2026 20:51 40 249.90
10/15/2026 20:51 1 249.89
10/15/2026 20:51 40 249.89
10/15/2026 20:51 40 249.87
10/15/2026 20:51 1 249.86
10/15/2026 20:51 1 249.85
10/15/2026 20:51 30 249.85
10/15/2026 20:51 40 249.84
10/15/2026 20:51 38 249.80
10/15/2026 20:51 1 249.80
10/15/2026 20:51 1 249.80
10/15/2026 20:51 40 249.80
10/15/2026 20:51 40 249.80
10/15/2026 20:51 2 249.80
10/15/2026 20:51 15 249.79
10/15/2026 20:51 1 249.79
10/15/2026 20:51 40 249.79
10/15/2026 20:51 76 249.79
10/15/2026 20:51 11 249.78
10/15/2026 20:51 71 249.79
10/15/2026 20:51 41 249.79
10/15/2026 20:51 1 249.79
10/15/2026 20:51 80 249.78
10/15/2026 20:51 30 249.79
10/15/2026 20:51 30 249.80
10/15/2026 20:51 20 249.80
10/15/2026 20:51 20 249.80
10/15/2026 20:51 30 249.80
10/15/2026 20:51 20 249.80
10/15/2026 20:51 29 249.80
10/15/2026 20:51 1 249.80
10/15/2026 20:51 23 249.80
10/15/2026 20:51 26 249.80
10/15/2026 20:51 9 249.80
10/15/2026 20:51 1 249.80
10/15/2026 20:51 4 249.80
10/15/2026 20:51 1 249.80
10/15/2026 20:51 1 249.83
10/15/2026 20:51 5 249.82
10/15/2026 20:51 1 249.82
10/15/2026 20:51 100 249.825
10/15/2026 20:51 100 249.825
10/15/2026 20:51 10 249.825
10/15/2026 20:50 2 249.825
10/15/2026 20:50 3 249.825
10/15/2026 20:50 2 249.85
10/15/2026 20:50 17 249.85
10/15/2026 20:50 40 249.85
10/15/2026 20:50 40 249.85
10/15/2026 20:50 1 249.85
10/15/2026 20:50 1 249.85
10/15/2026 20:50 1 249.85
10/15/2026 20:50 5 249.85
10/15/2026 20:50 40 249.84
10/15/2026 20:50 1 249.84
10/15/2026 20:50 3 249.78
10/15/2026 20:50 100 249.795
10/15/2026 20:50 20 249.83
10/15/2026 20:50 18 249.83
10/15/2026 20:50 1 249.84
10/15/2026 20:50 2 249.85
10/15/2026 20:50 1 249.87
10/15/2026 20:50 2 249.89
10/15/2026 20:50 8 249.87
10/15/2026 20:50 71 249.87
10/15/2026 20:50 1 249.87
10/15/2026 20:50 30 249.87
10/15/2026 20:50 1 249.87
10/15/2026 20:50 39 249.87
10/15/2026 20:50 1 249.87
10/15/2026 20:50 30 249.87
10/15/2026 20:50 20 249.87
10/15/2026 20:50 2 249.88
10/15/2026 20:50 1 249.88
10/15/2026 20:50 11 249.90
10/15/2026 20:50 40 249.91
10/15/2026 20:50 40 249.91
10/15/2026 20:50 30 249.93
10/15/2026 20:50 192 249.94
10/15/2026 20:50 24 249.94
10/15/2026 20:50 50 249.94
10/15/2026 20:50 11 249.95
10/15/2026 20:50 1 249.95
10/15/2026 20:50 15 249.95
10/15/2026 20:50 13 249.95
10/15/2026 20:50 1 249.96
10/15/2026 20:50 78 249.96
10/15/2026 20:50 1 249.96
10/15/2026 20:50 1 249.96
10/15/2026 20:50 91 249.97
10/15/2026 20:50 9 249.97
10/15/2026 20:50 30 249.95
10/15/2026 20:50 20 249.95
10/15/2026 20:50 20 249.95
10/15/2026 20:50 20 249.95
10/15/2026 20:50 80 249.95
10/15/2026 20:50 22 249.95
10/15/2026 20:50 40 249.95
10/15/2026 20:50 1 249.97
10/15/2026 20:50 1 249.97
10/15/2026 20:50 5 249.97
10/15/2026 20:50 40 249.97
10/15/2026 20:50 40 249.97
10/15/2026 20:50 13 249.97
10/15/2026 20:50 1 249.97
10/15/2026 20:50 26 249.97
10/15/2026 20:50 100 249.96
10/15/2026 20:49 1 249.95
10/15/2026 20:49 40 249.95
10/15/2026 20:49 1 249.91
10/15/2026 20:49 4 249.91
10/15/2026 20:49 4 249.92
10/15/2026 20:49 20 249.92
10/15/2026 20:49 1 249.92
10/15/2026 20:49 20 249.92
10/15/2026 20:49 6 249.92
10/15/2026 20:49 6 249.92
10/15/2026 20:49 3 249.92
10/15/2026 20:49 243 249.92
10/15/2026 20:49 4 249.885
10/15/2026 20:49 80 249.88
10/15/2026 20:49 20 249.89
10/15/2026 20:49 19 249.89
10/15/2026 20:49 21 249.89
10/15/2026 20:49 80 249.89
10/15/2026 20:49 23 249.95
10/15/2026 20:49 10 249.95
10/15/2026 20:49 100 249.93
10/15/2026 20:49 1 249.93
10/15/2026 20:49 14 249.93
10/15/2026 20:49 40 249.93
10/15/2026 20:49 40 249.93
10/15/2026 20:49 30 249.92
10/15/2026 20:49 10 249.92
10/15/2026 20:49 41 249.92
10/15/2026 20:49 1 249.92
10/15/2026 20:49 100 249.895
10/15/2026 20:49 2 249.89
10/15/2026 20:49 8 249.91
10/15/2026 20:49 20 249.91
10/15/2026 20:49 30 249.91
10/15/2026 20:49 30 249.91
10/15/2026 20:49 40 249.91
10/15/2026 20:49 31 249.91
10/15/2026 20:48 3 249.94
10/15/2026 20:48 1 249.92
10/15/2026 20:48 9 249.92
10/15/2026 20:48 5 249.95
10/15/2026 20:48 80 249.95
10/15/2026 20:48 40 249.96
10/15/2026 20:48 14 249.96
10/15/2026 20:48 5 249.96
10/15/2026 20:48 5 249.96
10/15/2026 20:48 16 249.96
10/15/2026 20:48 20 249.96
10/15/2026 20:48 40 249.96
10/15/2026 20:48 40 249.96
10/15/2026 20:48 40 249.97
10/15/2026 20:48 1 250.00
10/15/2026 20:48 1 250.00
10/15/2026 20:48 40 250.00
10/15/2026 20:48 1 249.99
10/15/2026 20:48 1 249.99
10/15/2026 20:48 1 249.99
10/15/2026 20:48 1 249.98
10/15/2026 20:48 1 249.98
10/15/2026 20:48 1 249.98
10/15/2026 20:48 52 249.98
10/15/2026 20:48 1 249.98
10/15/2026 20:48 30 249.98
10/15/2026 20:48 20 250.00
10/15/2026 20:48 30 250.00
10/15/2026 20:48 11 250.00
10/15/2026 20:48 39 250.00
10/15/2026 20:48 1 250.02
10/15/2026 20:48 2 250.02
10/15/2026 20:48 2 250.02
10/15/2026 20:48 2 250.02
10/15/2026 20:48 1 250.02
10/15/2026 20:48 1 250.02
10/15/2026 20:48 1 250.02
10/15/2026 20:48 38 250.02
10/15/2026 20:48 6 250.02
10/15/2026 20:48 6 250.02
10/15/2026 20:48 6 250.01
10/15/2026 20:48 1 250.00
10/15/2026 20:48 1 250.00
10/15/2026 20:48 40 250.00
10/15/2026 20:48 5 250.00
10/15/2026 20:48 40 249.98
10/15/2026 20:48 40 249.98
10/15/2026 20:48 20 249.98
10/15/2026 20:48 28 249.98
10/15/2026 20:48 40 249.95
10/15/2026 20:48 40 249.95
10/15/2026 20:48 1 249.95
10/15/2026 20:48 29 249.95
10/15/2026 20:48 80 249.95
10/15/2026 20:48 20 249.95
10/15/2026 20:48 20 249.95
10/15/2026 20:48 40 249.95
10/15/2026 20:48 12 249.95
10/15/2026 20:48 40 249.96
10/15/2026 20:48 1 249.98
10/15/2026 20:48 40 249.98
10/15/2026 20:48 30 249.98
10/15/2026 20:48 5 249.96
10/15/2026 20:48 10 249.92
10/15/2026 20:48 1 249.92
10/15/2026 20:48 1 249.92
10/15/2026 20:48 79 249.92
10/15/2026 20:48 40 249.92
10/15/2026 20:48 1 249.90
10/15/2026 20:48 1 249.89
10/15/2026 20:47 3 249.88
10/15/2026 20:47 60 249.87
10/15/2026 20:47 40 249.86
10/15/2026 20:47 39 249.86
10/15/2026 20:47 1 249.86
10/15/2026 20:47 40 249.83
10/15/2026 20:47 40 249.83
10/15/2026 20:47 60 249.77
10/15/2026 20:47 40 249.77
10/15/2026 20:47 40 249.79
10/15/2026 20:47 6 249.79
10/15/2026 20:47 34 249.79
10/15/2026 20:47 83 249.79
10/15/2026 20:47 8 249.79
10/15/2026 20:47 45 249.80
10/15/2026 20:47 25 249.80
10/15/2026 20:47 80 249.82
10/15/2026 20:47 20 249.80
10/15/2026 20:47 17 249.80
10/15/2026 20:47 3 249.80
10/15/2026 20:47 40 249.79
10/15/2026 20:47 40 249.78
10/15/2026 20:47 19 249.78
10/15/2026 20:47 20 249.78
10/15/2026 20:47 1 249.77
10/15/2026 20:47 19 249.76
10/15/2026 20:47 40 249.76
10/15/2026 20:47 40 249.76
10/15/2026 20:47 2 249.735
10/15/2026 20:47 100 249.72
10/15/2026 20:47 38 249.73
10/15/2026 20:47 2 249.73
10/15/2026 20:47 7 249.73
10/15/2026 20:47 33 249.73
10/15/2026 20:47 17 249.73
10/15/2026 20:47 23 249.73
10/15/2026 20:47 20 249.73
10/15/2026 20:47 20 249.73
10/15/2026 20:47 30 249.73
10/15/2026 20:47 1 249.73
10/15/2026 20:47 6 249.73
10/15/2026 20:47 1 249.73
10/15/2026 20:47 29 249.73
10/15/2026 20:47 1 249.73
10/15/2026 20:47 10 249.74
10/15/2026 20:47 25 249.735
10/15/2026 20:47 25 249.72
10/15/2026 20:47 68 249.72
10/15/2026 20:47 25 249.72
10/15/2026 20:47 100 249.72
10/15/2026 20:47 25 249.72
10/15/2026 20:47 25 249.72
10/15/2026 20:47 25 249.72
10/15/2026 20:47 25 249.72
10/15/2026 20:47 100 249.72
10/15/2026 20:47 20 249.72
10/15/2026 20:47 19 249.72
10/15/2026 20:47 1 249.72
10/15/2026 20:47 1 249.71
10/15/2026 20:47 40 249.71
10/15/2026 20:47 3 249.695
10/15/2026 20:47 20 249.69
10/15/2026 20:47 20 249.69
10/15/2026 20:47 40 249.69
10/15/2026 20:47 40 249.69
10/15/2026 20:47 20 249.69
10/15/2026 20:47 20 249.66
10/15/2026 20:47 3 249.66
10/15/2026 20:47 13 249.66
10/15/2026 20:47 4 249.66
10/15/2026 20:47 40 249.65
10/15/2026 20:47 5 249.65
10/15/2026 20:47 53 249.65
10/15/2026 20:47 38 249.65
10/15/2026 20:47 2 249.65
10/15/2026 20:47 40 249.65
10/15/2026 20:47 40 249.65
10/15/2026 20:47 9 249.65
10/15/2026 20:47 2 249.65
10/15/2026 20:46 25 249.625
10/15/2026 20:46 10 249.64
10/15/2026 20:46 29 249.63
10/15/2026 20:46 11 249.63
10/15/2026 20:46 40 249.63
10/15/2026 20:46 40 249.63
10/15/2026 20:46 1 249.63
10/15/2026 20:46 1 249.63
10/15/2026 20:46 20 249.62
10/15/2026 20:46 20 249.62
10/15/2026 20:46 1 249.61
10/15/2026 20:46 2 249.60
10/15/2026 20:46 11 249.57
10/15/2026 20:46 21 249.57
10/15/2026 20:46 8 249.57
10/15/2026 20:46 80 249.57
10/15/2026 20:46 1 249.56
10/15/2026 20:46 20 249.52
10/15/2026 20:46 21 249.54
10/15/2026 20:46 2 249.54
10/15/2026 20:46 17 249.54
10/15/2026 20:46 40 249.54
10/15/2026 20:46 30 249.54
10/15/2026 20:46 30 249.54
10/15/2026 20:46 29 249.54
10/15/2026 20:46 1 249.54
10/15/2026 20:46 3 249.54
10/15/2026 20:46 40 249.55
10/15/2026 20:46 20 249.55
10/15/2026 20:46 30 249.55
10/15/2026 20:46 20 249.55
10/15/2026 20:46 20 249.55
10/15/2026 20:46 20 249.55
10/15/2026 20:46 20 249.55
10/15/2026 20:46 40 249.55
10/15/2026 20:46 30 249.585
10/15/2026 20:46 25 249.585
10/15/2026 20:46 100 249.585
10/15/2026 20:46 1 249.60
10/15/2026 20:46 75 249.585
10/15/2026 20:46 25 249.585
10/15/2026 20:46 4 249.585
10/15/2026 20:46 1 249.55
10/15/2026 20:46 38 249.55
10/15/2026 20:46 30 249.55
10/15/2026 20:46 2 249.56
10/15/2026 20:46 10 249.55
10/15/2026 20:46 1 249.56
10/15/2026 20:46 30 249.57
10/15/2026 20:46 3 249.57
10/15/2026 20:46 1 249.57
10/15/2026 20:46 26 249.56
10/15/2026 20:46 29 249.56
10/15/2026 20:46 1 249.56
10/15/2026 20:46 1 249.56
10/15/2026 20:46 30 249.56
10/15/2026 20:46 14 249.56
10/15/2026 20:46 40 249.58
10/15/2026 20:46 30 249.585
10/15/2026 20:45 1 249.56
10/15/2026 20:45 10 249.585
10/15/2026 20:45 4 249.585
10/15/2026 20:45 60 249.60
10/15/2026 20:45 20 249.60
10/15/2026 20:45 20 249.60
10/15/2026 20:45 19 249.61
10/15/2026 20:45 23 249.61
10/15/2026 20:45 7 249.61
10/15/2026 20:45 1 249.60
10/15/2026 20:45 19 249.60
10/15/2026 20:45 1 249.60
10/15/2026 20:45 10 249.60
10/15/2026 20:45 50 249.58
10/15/2026 20:44 100 249.55
10/15/2026 20:44 40 249.55
10/15/2026 20:44 20 249.62
10/15/2026 20:44 120 249.64
10/15/2026 20:44 23 249.64
10/15/2026 20:44 1 249.70
10/15/2026 20:44 40 249.70
10/15/2026 20:44 1 249.72
10/15/2026 20:44 120 249.73
10/15/2026 20:44 100 249.74
10/15/2026 20:44 10 249.73
10/15/2026 20:44 30 249.73
10/15/2026 20:44 10 249.72
10/15/2026 20:44 40 249.72
10/15/2026 20:44 36 249.70
10/15/2026 20:44 4 249.70
10/15/2026 20:44 39 249.70
10/15/2026 20:44 1 249.70
10/15/2026 20:44 40 249.70
10/15/2026 20:44 80 249.70
10/15/2026 20:44 40 249.70
10/15/2026 20:44 21 249.73
10/15/2026 20:44 23 249.74
10/15/2026 20:44 19 249.73
10/15/2026 20:44 20 249.75
10/15/2026 20:44 20 249.75
10/15/2026 20:44 32 249.75
10/15/2026 20:44 40 249.75
10/15/2026 20:44 10 249.75
10/15/2026 20:44 40 249.76
10/15/2026 20:44 1 249.76
10/15/2026 20:44 13 249.76
10/15/2026 20:44 55 249.76
10/15/2026 20:44 65 249.76
10/15/2026 20:44 40 249.76
10/15/2026 20:44 12 249.75
10/15/2026 20:44 1 249.75
10/15/2026 20:44 7 249.75
10/15/2026 20:44 100 249.73
10/15/2026 20:44 30 249.71
10/15/2026 20:44 1 249.72
10/15/2026 20:44 39 249.72
10/15/2026 20:44 1 249.73
10/15/2026 20:44 1 249.73
10/15/2026 20:44 38 249.73
10/15/2026 20:44 60 249.73
10/15/2026 20:44 40 249.73
10/15/2026 20:44 20 249.76
10/15/2026 20:44 30 249.76
10/15/2026 20:44 40 249.76
10/15/2026 20:44 13 249.79
10/15/2026 20:44 4 249.81
10/15/2026 20:44 16 249.81
10/15/2026 20:44 4 249.81
10/15/2026 20:44 9 249.81
10/15/2026 20:44 11 249.81
10/15/2026 20:44 8 249.80
10/15/2026 20:44 32 249.80
10/15/2026 20:44 1 249.80
10/15/2026 20:44 1 249.80
10/15/2026 20:44 2 249.79
10/15/2026 20:44 1 249.79
10/15/2026 20:44 40 249.77
10/15/2026 20:44 1 249.76
10/15/2026 20:44 1 249.76
10/15/2026 20:44 40 249.76
10/15/2026 20:44 40 249.75
10/15/2026 20:44 40 249.75
10/15/2026 20:44 20 249.75
10/15/2026 20:44 40 249.75
10/15/2026 20:44 18 249.74
10/15/2026 20:44 50 249.74
10/15/2026 20:44 1 249.74
10/15/2026 20:44 38 249.74
10/15/2026 20:44 1 249.74
10/15/2026 20:44 1 249.74
10/15/2026 20:44 40 249.74
10/15/2026 20:44 60 249.74
10/15/2026 20:44 30 249.73
10/15/2026 20:44 100 249.72
10/15/2026 20:44 16 249.73
10/15/2026 20:44 2 249.73
10/15/2026 20:44 27 249.73
10/15/2026 20:44 1 249.73
10/15/2026 20:44 1 249.73
10/15/2026 20:44 11 249.73
10/15/2026 20:44 67 249.73
10/15/2026 20:44 40 249.73
10/15/2026 20:44 2 249.73
10/15/2026 20:44 40 249.70
10/15/2026 20:44 34 249.70
10/15/2026 20:44 6 249.70
10/15/2026 20:44 5 249.69
10/15/2026 20:44 40 249.68
10/15/2026 20:44 1 249.68
10/15/2026 20:44 3 249.68
10/15/2026 20:44 20 249.68
10/15/2026 20:44 16 249.68
10/15/2026 20:44 1 249.68
10/15/2026 20:44 38 249.68
10/15/2026 20:44 20 249.68
10/15/2026 20:44 40 249.68
10/15/2026 20:44 40 249.68
10/15/2026 20:43 100 249.645
10/15/2026 20:43 100 249.64
10/15/2026 20:43 30 249.66
10/15/2026 20:43 40 249.66
10/15/2026 20:43 1 249.695
10/15/2026 20:43 35 249.695
10/15/2026 20:43 25 249.695
10/15/2026 20:43 7 249.68
10/15/2026 20:43 6 249.70
10/15/2026 20:43 40 249.70
10/15/2026 20:43 27 249.70
10/15/2026 20:43 1 249.70
10/15/2026 20:43 5 249.70
10/15/2026 20:43 7 249.70
10/15/2026 20:43 16 249.70
10/15/2026 20:43 1 249.70
10/15/2026 20:43 1 249.70
10/15/2026 20:43 22 249.70
10/15/2026 20:43 40 249.70
10/15/2026 20:43 40 249.70
10/15/2026 20:43 40 249.70
10/15/2026 20:43 40 249.71
10/15/2026 20:43 30 249.71
10/15/2026 20:43 10 249.71
10/15/2026 20:43 2 249.72
10/15/2026 20:43 30 249.72
10/15/2026 20:43 40 249.73
10/15/2026 20:43 8 249.735
10/15/2026 20:43 32 249.74
10/15/2026 20:43 20 249.75
10/15/2026 20:43 60 249.75
10/15/2026 20:43 20 249.75
10/15/2026 20:43 80 249.75
10/15/2026 20:43 30 249.75
10/15/2026 20:43 20 249.75
10/15/2026 20:43 59 249.75
10/15/2026 20:43 10 249.75
10/15/2026 20:43 1 249.75
10/15/2026 20:43 50 249.75
10/15/2026 20:43 110 249.755
10/15/2026 20:43 21 249.75
10/15/2026 20:43 1 249.75
10/15/2026 20:43 13 249.75
10/15/2026 20:43 5 249.755
10/15/2026 20:43 1 249.79
10/15/2026 20:43 44 249.79
10/15/2026 20:43 55 249.79
10/15/2026 20:43 2 249.79
10/15/2026 20:43 1 249.79
10/15/2026 20:43 80 249.79
10/15/2026 20:43 32 249.77
10/15/2026 20:43 50 249.76
10/15/2026 20:43 100 249.755
10/15/2026 20:42 5 249.74
10/15/2026 20:42 20 249.73
10/15/2026 20:42 3 249.74
10/15/2026 20:42 10 249.74
10/15/2026 20:42 20 249.74
10/15/2026 20:42 25 249.74
10/15/2026 20:42 20 249.74
10/15/2026 20:42 2 249.74
10/15/2026 20:42 1 249.76
10/15/2026 20:42 30 249.76
10/15/2026 20:42 40 249.76
10/15/2026 20:42 10 249.77
10/15/2026 20:42 29 249.78
10/15/2026 20:42 1 249.78
10/15/2026 20:42 40 249.78
10/15/2026 20:42 42 249.78
10/15/2026 20:42 19 249.78
10/15/2026 20:42 40 249.78
10/15/2026 20:42 3 249.78
10/15/2026 20:42 14 249.78
10/15/2026 20:42 1 249.78
10/15/2026 20:42 1 249.77
10/15/2026 20:42 2 249.77
10/15/2026 20:42 47 249.77
10/15/2026 20:42 70 249.77
10/15/2026 20:42 2 249.75
10/15/2026 20:42 6 249.71
10/15/2026 20:42 1 249.72
10/15/2026 20:42 4 249.72
10/15/2026 20:42 28 249.72
10/15/2026 20:42 20 249.78
10/15/2026 20:42 13 249.78
10/15/2026 20:42 9 249.80
10/15/2026 20:42 13 249.79
10/15/2026 20:42 27 249.79
10/15/2026 20:42 40 249.79
10/15/2026 20:42 40 249.79
10/15/2026 20:42 10 249.80
10/15/2026 20:42 39 249.80
10/15/2026 20:42 1 249.80
10/15/2026 20:42 8 249.80
10/15/2026 20:42 20 249.80
10/15/2026 20:42 30 249.80
10/15/2026 20:42 30 249.80
10/15/2026 20:42 80 249.80
10/15/2026 20:42 20 249.80
10/15/2026 20:42 2 249.80
10/15/2026 20:42 18 249.80
10/15/2026 20:42 20 249.80
10/15/2026 20:42 20 249.80
10/15/2026 20:42 40 249.80
10/15/2026 20:41 100 249.84
10/15/2026 20:41 27 249.86
10/15/2026 20:41 40 249.86
10/15/2026 20:41 1 249.84
10/15/2026 20:41 19 249.84
10/15/2026 20:41 1 249.84
10/15/2026 20:41 20 249.84
10/15/2026 20:41 40 249.84
10/15/2026 20:41 100 249.82
10/15/2026 20:41 1 249.80
10/15/2026 20:41 64 249.80
10/15/2026 20:41 136 249.81
10/15/2026 20:41 40 249.82
10/15/2026 20:41 39 249.83
10/15/2026 20:41 1 249.83
10/15/2026 20:41 15 249.83
10/15/2026 20:41 1 249.83
10/15/2026 20:41 1 249.83
10/15/2026 20:41 1 249.79
10/15/2026 20:41 100 249.79
10/15/2026 20:40 5 249.79
10/15/2026 20:40 40 249.79
10/15/2026 20:40 40 249.79
10/15/2026 20:40 40 249.79
10/15/2026 20:40 32 249.79
10/15/2026 20:40 40 249.79
10/15/2026 20:40 18 249.78
10/15/2026 20:40 13 249.78
10/15/2026 20:40 19 249.72
10/15/2026 20:40 19 249.74
10/15/2026 20:40 1 249.72
10/15/2026 20:40 1 249.72
10/15/2026 20:40 10 249.72
10/15/2026 20:40 24 249.69
10/15/2026 20:40 100 249.70
10/15/2026 20:40 2 249.69
10/15/2026 20:40 39 249.69
10/15/2026 20:40 1 249.69
10/15/2026 20:40 39 249.69
10/15/2026 20:40 1 249.69
10/15/2026 20:40 40 249.69
10/15/2026 20:40 96 249.70
10/15/2026 20:40 40 249.69
10/15/2026 20:40 4 249.69
10/15/2026 20:40 20 249.70
10/15/2026 20:40 27 249.70
10/15/2026 20:40 3 249.70
10/15/2026 20:40 20 249.70
10/15/2026 20:40 20 249.70
10/15/2026 20:40 47 249.71
10/15/2026 20:40 16 249.71
10/15/2026 20:40 1 249.71
10/15/2026 20:40 34 249.71
10/15/2026 20:40 5 249.71
10/15/2026 20:40 1 249.71
10/15/2026 20:39 30 249.78
10/15/2026 20:39 40 249.78
10/15/2026 20:39 40 249.81
10/15/2026 20:39 10 249.83
10/15/2026 20:39 10 249.83
10/15/2026 20:39 1 249.83
10/15/2026 20:39 19 249.83
10/15/2026 20:39 6 249.83
10/15/2026 20:39 10 249.83
10/15/2026 20:39 20 249.83
10/15/2026 20:39 20 249.83
10/15/2026 20:39 40 249.83
10/15/2026 20:39 30 249.83
10/15/2026 20:39 5 249.83
10/15/2026 20:39 20 249.83
10/15/2026 20:39 20 249.83
10/15/2026 20:39 5 249.83
10/15/2026 20:39 22 249.86
10/15/2026 20:39 5 249.85
10/15/2026 20:39 2 249.87
10/15/2026 20:39 4 249.85
10/15/2026 20:39 6 249.855
10/15/2026 20:39 25 249.855
10/15/2026 20:39 6 249.85
10/15/2026 20:39 6 249.85
10/15/2026 20:39 40 249.86
10/15/2026 20:39 40 249.86
10/15/2026 20:39 4 249.86
10/15/2026 20:39 3 249.86
10/15/2026 20:39 60 249.85
10/15/2026 20:39 10 249.85
10/15/2026 20:39 40 249.84
10/15/2026 20:39 5 249.83
10/15/2026 20:39 5 249.83
10/15/2026 20:39 22 249.81
10/15/2026 20:39 40 249.79
10/15/2026 20:39 40 249.79
10/15/2026 20:39 33 249.79
10/15/2026 20:39 7 249.79
10/15/2026 20:39 4 249.78
10/15/2026 20:39 1 249.78
10/15/2026 20:39 1 249.76
10/15/2026 20:39 40 249.76
10/15/2026 20:39 35 249.76
10/15/2026 20:39 1 249.76
10/15/2026 20:39 4 249.76
10/15/2026 20:39 16 249.76
10/15/2026 20:39 24 249.76
10/15/2026 20:39 4 249.70
10/15/2026 20:39 1 249.73
10/15/2026 20:39 5 249.73
10/15/2026 20:39 20 249.73
10/15/2026 20:39 1 249.72
10/15/2026 20:39 5 249.72
10/15/2026 20:39 40 249.72
10/15/2026 20:39 40 249.72
10/15/2026 20:39 85 249.71
10/15/2026 20:39 63 249.62
10/15/2026 20:38 1 249.69
10/15/2026 20:38 1 249.69
10/15/2026 20:38 39 249.69
10/15/2026 20:38 1 249.69
10/15/2026 20:38 40 249.70
10/15/2026 20:38 16 249.70
10/15/2026 20:38 14 249.70
10/15/2026 20:38 30 249.70
10/15/2026 20:38 40 249.70
10/15/2026 20:38 6 249.70
10/15/2026 20:38 20 249.71
10/15/2026 20:38 10 249.71
10/15/2026 20:38 4 249.74
10/15/2026 20:38 36 249.75
10/15/2026 20:38 40 249.75
10/15/2026 20:38 4 249.75
10/15/2026 20:38 20 249.75
10/15/2026 20:38 40 249.75
10/15/2026 20:38 30 249.75
10/15/2026 20:38 20 249.75
10/15/2026 20:38 8 249.76
10/15/2026 20:38 36 249.76
10/15/2026 20:38 4 249.76
10/15/2026 20:38 40 249.81
10/15/2026 20:38 40 249.81
10/15/2026 20:38 30 249.83
10/15/2026 20:38 5 249.84
10/15/2026 20:38 15 249.86
10/15/2026 20:38 4 249.86
10/15/2026 20:38 30 249.86
10/15/2026 20:38 40 249.86
10/15/2026 20:38 6 249.86
10/15/2026 20:38 40 249.86
10/15/2026 20:38 30 249.86
10/15/2026 20:38 30 249.86
10/15/2026 20:38 120 249.86
10/15/2026 20:38 20 249.87
10/15/2026 20:38 20 249.87
10/15/2026 20:38 20 249.87
10/15/2026 20:38 20 249.87
10/15/2026 20:38 30 249.87
10/15/2026 20:38 20 249.87
10/15/2026 20:38 1 249.87
10/15/2026 20:38 24 249.87
10/15/2026 20:38 76 249.87
10/15/2026 20:38 1 249.87
10/15/2026 20:38 14 249.88
10/15/2026 20:38 30 249.92
10/15/2026 20:37 74 249.915
10/15/2026 20:37 26 249.915
10/15/2026 20:37 14 249.92
10/15/2026 20:37 10 249.96
10/15/2026 20:37 26 249.96
10/15/2026 20:37 1 249.96
10/15/2026 20:37 13 249.96
10/15/2026 20:37 40 249.95
10/15/2026 20:37 80 249.95
10/15/2026 20:37 4 249.95
10/15/2026 20:37 1 249.95
10/15/2026 20:37 3 249.95
10/15/2026 20:37 1 249.95
10/15/2026 20:37 36 249.95
10/15/2026 20:37 40 249.95
10/15/2026 20:37 14 249.95
10/15/2026 20:37 19 249.95
10/15/2026 20:37 1 249.95
10/15/2026 20:37 5 249.94
10/15/2026 20:37 1 249.87
10/15/2026 20:37 2 249.93
10/15/2026 20:37 40 249.93
10/15/2026 20:37 2 249.85
10/15/2026 20:37 3 249.85
10/15/2026 20:37 67 249.85
10/15/2026 20:37 5 249.85
10/15/2026 20:37 13 249.86
10/15/2026 20:37 10 249.86
10/15/2026 20:37 26 249.88
10/15/2026 20:37 20 249.89
10/15/2026 20:37 20 249.89
10/15/2026 20:37 61 249.90
10/15/2026 20:37 4 249.91
10/15/2026 20:37 20 249.87
10/15/2026 20:36 40 249.95
10/15/2026 20:36 40 249.95
10/15/2026 20:36 1 249.94
10/15/2026 20:36 40 249.91
10/15/2026 20:36 20 249.92
10/15/2026 20:36 40 249.92
10/15/2026 20:36 100 249.95
10/15/2026 20:36 5 249.95
10/15/2026 20:36 20 249.96
10/15/2026 20:36 30 249.96
10/15/2026 20:36 20 249.96
10/15/2026 20:36 40 249.96
10/15/2026 20:36 1 249.98
10/15/2026 20:36 1 249.99
10/15/2026 20:36 40 250.01
10/15/2026 20:36 20 250.01
10/15/2026 20:36 20 250.01
10/15/2026 20:36 10 250.01
10/15/2026 20:36 20 250.01
10/15/2026 20:36 62 249.985
10/15/2026 20:36 100 249.985
10/15/2026 20:36 1 249.985
10/15/2026 20:36 6 250.01
10/15/2026 20:36 24 250.03
10/15/2026 20:36 4 250.03
10/15/2026 20:36 1 250.03
10/15/2026 20:36 11 250.03
10/15/2026 20:36 40 250.11
10/15/2026 20:35 30 250.13
10/15/2026 20:35 6 250.13
10/15/2026 20:35 8 250.13
10/15/2026 20:35 32 250.13
10/15/2026 20:35 29 250.15
10/15/2026 20:35 1 250.15
10/15/2026 20:35 8 250.15
10/15/2026 20:35 12 250.15
10/15/2026 20:35 20 250.15
10/15/2026 20:35 68 250.15
10/15/2026 20:35 12 250.15
10/15/2026 20:35 6 250.18
10/15/2026 20:35 18 250.18
10/15/2026 20:35 15 250.24
10/15/2026 20:35 25 250.205
10/15/2026 20:35 25 250.205
10/15/2026 20:35 80 250.25
10/15/2026 20:35 5 250.26
10/15/2026 20:35 11 250.26
10/15/2026 20:35 100 250.23
10/15/2026 20:35 7 250.25
10/15/2026 20:35 12 250.25
10/15/2026 20:35 40 250.26
10/15/2026 20:35 1 250.25
10/15/2026 20:35 7 250.25
10/15/2026 20:35 40 250.25
10/15/2026 20:35 3 250.26
10/15/2026 20:35 37 250.26
10/15/2026 20:35 28 250.26
10/15/2026 20:35 40 250.26
10/15/2026 20:35 40 250.26
10/15/2026 20:35 4 250.25
10/15/2026 20:35 20 250.25
10/15/2026 20:35 2 250.21
10/15/2026 20:35 11 250.21
10/15/2026 20:35 8 250.13
10/15/2026 20:35 40 250.16
10/15/2026 20:35 16 250.17
10/15/2026 20:35 6 250.17
10/15/2026 20:35 25 250.17
10/15/2026 20:35 14 250.17
10/15/2026 20:35 1 250.17
10/15/2026 20:35 18 250.17
10/15/2026 20:35 18 250.17
10/15/2026 20:35 22 250.17
10/15/2026 20:35 20 250.17
10/15/2026 20:35 21 250.17
10/15/2026 20:35 20 250.17
10/15/2026 20:35 1 250.17
10/15/2026 20:35 18 250.18
10/15/2026 20:35 102 250.18
10/15/2026 20:35 1 250.22
10/15/2026 20:35 40 250.21
10/15/2026 20:35 31 250.20
10/15/2026 20:35 5 250.20
10/15/2026 20:35 40 250.20
10/15/2026 20:35 40 250.20
10/15/2026 20:35 10 250.20
10/15/2026 20:34 1 250.14
10/15/2026 20:34 39 250.14
10/15/2026 20:34 2 250.16
10/15/2026 20:34 100 250.14
10/15/2026 20:34 25 250.14
10/15/2026 20:34 105 250.14
10/15/2026 20:34 15 250.14
10/15/2026 20:34 30 250.15
10/15/2026 20:34 20 250.15
10/15/2026 20:34 30 250.15
10/15/2026 20:34 20 250.15
10/15/2026 20:34 40 250.15
10/15/2026 20:34 6 250.17
10/15/2026 20:34 5 250.17
10/15/2026 20:34 8 250.20
10/15/2026 20:34 100 250.20
10/15/2026 20:33 20 250.16
10/15/2026 20:33 30 250.17
10/15/2026 20:33 33 250.17
10/15/2026 20:33 7 250.17
10/15/2026 20:33 20 250.17
10/15/2026 20:33 7 250.21
10/15/2026 20:33 11 250.20
10/15/2026 20:33 21 250.24
10/15/2026 20:33 17 250.24
10/15/2026 20:33 7 250.24
10/15/2026 20:33 2 250.24
10/15/2026 20:33 1 250.24
10/15/2026 20:33 10 250.24
10/15/2026 20:33 1 250.24
10/15/2026 20:33 2 250.24
10/15/2026 20:33 50 250.22
10/15/2026 20:33 30 250.17
10/15/2026 20:33 20 250.17
10/15/2026 20:33 80 250.18
10/15/2026 20:33 52 250.18
10/15/2026 20:33 80 250.18
10/15/2026 20:33 28 250.18
10/15/2026 20:33 40 250.19
10/15/2026 20:33 100 250.215
10/15/2026 20:33 20 250.23
10/15/2026 20:33 1 250.22
10/15/2026 20:33 10 250.22
10/15/2026 20:33 26 250.19
10/15/2026 20:33 14 250.19
10/15/2026 20:33 12 250.19
10/15/2026 20:33 3 250.19
10/15/2026 20:33 40 250.18
10/15/2026 20:33 56 250.15
10/15/2026 20:33 100 250.16
10/15/2026 20:33 10 250.17
10/15/2026 20:33 40 250.17
10/15/2026 20:33 20 250.16
10/15/2026 20:33 40 250.13
10/15/2026 20:33 60 250.085
10/15/2026 20:33 300 250.085
10/15/2026 20:33 20 250.09
10/15/2026 20:33 11 250.05
10/15/2026 20:33 96 250.05
10/15/2026 20:33 6 250.05
10/15/2026 20:33 40 250.05
10/15/2026 20:32 40 250.03
10/15/2026 20:32 40 250.00
10/15/2026 20:32 2 250.00
10/15/2026 20:32 1 250.00
10/15/2026 20:32 40 250.00
10/15/2026 20:32 26 250.00
10/15/2026 20:32 40 250.00
10/15/2026 20:32 30 249.98
10/15/2026 20:32 13 249.98
10/15/2026 20:32 47 249.98
10/15/2026 20:32 33 249.98
10/15/2026 20:32 1 249.98
10/15/2026 20:32 6 249.98
10/15/2026 20:32 13 250.03
10/15/2026 20:32 20 250.03
10/15/2026 20:32 7 250.03
10/15/2026 20:32 40 250.03
10/15/2026 20:32 40 250.03
10/15/2026 20:32 40 250.03
10/15/2026 20:32 20 250.03
10/15/2026 20:32 40 250.03
10/15/2026 20:32 40 250.03
10/15/2026 20:32 20 250.03
10/15/2026 20:32 20 250.03
10/15/2026 20:32 80 250.03
10/15/2026 20:32 4 250.03
10/15/2026 20:32 135 250.04
10/15/2026 20:32 50 250.04
10/15/2026 20:32 7 250.05
10/15/2026 20:32 8 250.06
10/15/2026 20:32 10 250.10
10/15/2026 20:32 9 250.10
10/15/2026 20:32 1 250.10
10/15/2026 20:32 30 250.10
10/15/2026 20:32 20 250.09
10/15/2026 20:32 50 250.09
10/15/2026 20:32 30 250.09
10/15/2026 20:32 20 250.09
10/15/2026 20:32 100 250.03
10/15/2026 20:32 25 250.05
10/15/2026 20:32 25 250.05
10/15/2026 20:32 25 250.04
10/15/2026 20:32 7 250.06
10/15/2026 20:32 69 250.07
10/15/2026 20:32 40 250.08
10/15/2026 20:32 9 250.04
10/15/2026 20:32 1 250.04
10/15/2026 20:32 6 250.04
10/15/2026 20:32 2 250.04
10/15/2026 20:32 22 250.04
10/15/2026 20:32 16 250.02
10/15/2026 20:32 4 250.02
10/15/2026 20:32 78 250.00
10/15/2026 20:32 5 250.00
10/15/2026 20:32 60 250.00
10/15/2026 20:32 40 250.00
10/15/2026 20:32 20 250.00
10/15/2026 20:32 40 250.00
10/15/2026 20:32 1 249.98
10/15/2026 20:32 1 249.97
10/15/2026 20:32 50 249.96
10/15/2026 20:32 40 249.98
10/15/2026 20:32 40 249.98
10/15/2026 20:32 1 249.95
10/15/2026 20:32 40 249.95
10/15/2026 20:32 80 249.94
10/15/2026 20:32 7 249.90
10/15/2026 20:32 100 249.915
10/15/2026 20:32 18 249.92
10/15/2026 20:32 22 249.92
10/15/2026 20:32 40 249.92
10/15/2026 20:32 1 249.92
10/15/2026 20:32 40 249.92
10/15/2026 20:32 2 249.92
10/15/2026 20:32 5 249.91
10/15/2026 20:32 21 249.91
10/15/2026 20:32 10 249.91
10/15/2026 20:32 5 249.90
10/15/2026 20:32 25 249.90
10/15/2026 20:32 30 249.86
10/15/2026 20:32 100 249.86
10/15/2026 20:32 40 249.89
10/15/2026 20:32 48 249.89
10/15/2026 20:32 12 249.89
10/15/2026 20:32 1 249.89
10/15/2026 20:32 1 249.89
10/15/2026 20:32 6 249.89
10/15/2026 20:32 1 249.89
10/15/2026 20:32 40 249.89
10/15/2026 20:32 1 249.85
10/15/2026 20:32 6 249.85
10/15/2026 20:32 40 249.86
10/15/2026 20:32 20 249.86
10/15/2026 20:32 1 249.87
10/15/2026 20:31 40 249.88
10/15/2026 20:31 50 249.89
10/15/2026 20:31 59 249.89
10/15/2026 20:31 21 249.89
10/15/2026 20:31 5 249.89
10/15/2026 20:31 35 249.89
10/15/2026 20:31 14 249.91
10/15/2026 20:31 1 249.91
10/15/2026 20:31 29 249.91
10/15/2026 20:31 80 249.91
10/15/2026 20:31 30 249.91
10/15/2026 20:31 20 249.91
10/15/2026 20:31 30 249.91
10/15/2026 20:31 20 249.91
10/15/2026 20:31 6 249.91
10/15/2026 20:31 1 249.92
10/15/2026 20:31 29 249.97
10/15/2026 20:31 100 249.95
10/15/2026 20:31 95 249.93
10/15/2026 20:31 5 249.95
10/15/2026 20:31 1 249.97
10/15/2026 20:31 27 249.97
10/15/2026 20:31 14 249.97
10/15/2026 20:31 6 249.97
10/15/2026 20:31 3 249.97
10/15/2026 20:31 37 249.97
10/15/2026 20:31 40 249.97
10/15/2026 20:31 5 249.97
10/15/2026 20:31 23 249.96
10/15/2026 20:31 40 249.96
10/15/2026 20:31 60 249.96
10/15/2026 20:31 10 249.94
10/15/2026 20:31 1 249.91
10/15/2026 20:31 39 249.91
10/15/2026 20:31 1 249.91
10/15/2026 20:31 37 249.91
10/15/2026 20:31 23 249.91
10/15/2026 20:31 40 249.92
10/15/2026 20:31 2 249.95
10/15/2026 20:31 1 249.95
10/15/2026 20:31 5 249.95
10/15/2026 20:31 77 249.95
10/15/2026 20:31 23 249.95
10/15/2026 20:31 1 249.93
10/15/2026 20:31 50 249.92
10/15/2026 20:31 13 249.95
10/15/2026 20:31 2 249.92
10/15/2026 20:31 40 249.92
10/15/2026 20:31 20 249.91
10/15/2026 20:31 30 249.91
10/15/2026 20:31 40 249.91
10/15/2026 20:31 42 249.92
10/15/2026 20:31 3 249.92
10/15/2026 20:30 17 249.92
10/15/2026 20:30 50 249.97
10/15/2026 20:30 40 249.97
10/15/2026 20:30 1 249.99
10/15/2026 20:30 3 250.00
10/15/2026 20:30 3 250.00
10/15/2026 20:30 40 250.03
10/15/2026 20:30 1 250.04
10/15/2026 20:30 40 250.08
10/15/2026 20:30 11 250.11
10/15/2026 20:30 20 250.10
10/15/2026 20:30 1 250.13
10/15/2026 20:30 4 250.13
10/15/2026 20:30 6 250.11
10/15/2026 20:30 40 250.13
10/15/2026 20:30 40 250.12
10/15/2026 20:30 30 250.12
10/15/2026 20:30 30 250.12
10/15/2026 20:30 15 250.12
10/15/2026 20:30 1 250.12
10/15/2026 20:30 24 250.12
10/15/2026 20:30 39 250.13
10/15/2026 20:30 1 250.13
10/15/2026 20:30 30 250.13
10/15/2026 20:30 9 250.13
10/15/2026 20:30 111 250.13
10/15/2026 20:30 20 250.13
10/15/2026 20:30 20 250.13
10/15/2026 20:30 20 250.13
10/15/2026 20:30 39 250.14
10/15/2026 20:30 1 250.14
10/15/2026 20:30 1 250.14
10/15/2026 20:30 10 250.15
10/15/2026 20:30 5 250.15
10/15/2026 20:30 1 250.15
10/15/2026 20:30 62 250.19
10/15/2026 20:30 1 250.19
10/15/2026 20:29 50 250.18
10/15/2026 20:29 2 250.17
10/15/2026 20:29 1 250.17
10/15/2026 20:29 2 250.145
10/15/2026 20:29 1 250.17
10/15/2026 20:29 4 250.17
10/15/2026 20:29 70 250.16
10/15/2026 20:29 1 250.11
10/15/2026 20:29 1 250.11
10/15/2026 20:29 20 250.15
10/15/2026 20:29 28 250.15
10/15/2026 20:29 12 250.15
10/15/2026 20:29 30 250.15
10/15/2026 20:29 8 250.15
10/15/2026 20:29 4 250.17
10/15/2026 20:29 1 250.15
10/15/2026 20:29 31 250.15
10/15/2026 20:29 20 250.15
10/15/2026 20:29 29 250.15
10/15/2026 20:29 24 250.20
10/15/2026 20:29 1 250.20
10/15/2026 20:29 3 250.20
10/15/2026 20:29 40 250.20
10/15/2026 20:29 38 250.20
10/15/2026 20:29 2 250.20
10/15/2026 20:29 9 250.19
10/15/2026 20:29 20 250.16
10/15/2026 20:29 1 250.16
10/15/2026 20:28 100 250.175
10/15/2026 20:28 13 250.19
10/15/2026 20:28 20 250.19
10/15/2026 20:28 19 250.20
10/15/2026 20:28 61 250.20
10/15/2026 20:28 39 250.20
10/15/2026 20:28 1 250.20
10/15/2026 20:28 90 250.27
10/15/2026 20:28 2 250.28
10/15/2026 20:28 78 250.28
10/15/2026 20:28 2 250.29
10/15/2026 20:28 5 250.30
10/15/2026 20:28 40 250.30
10/15/2026 20:28 1 250.27
10/15/2026 20:28 1 250.27
10/15/2026 20:28 3 250.27
10/15/2026 20:28 1 250.27
10/15/2026 20:28 1 250.26
10/15/2026 20:28 1 250.26
10/15/2026 20:28 18 250.26
10/15/2026 20:28 9 250.25
10/15/2026 20:28 1 250.225
10/15/2026 20:28 9 250.225
10/15/2026 20:28 40 250.23
10/15/2026 20:28 20 250.27
10/15/2026 20:28 30 250.28
10/15/2026 20:28 20 250.28
10/15/2026 20:28 160 250.28
10/15/2026 20:28 3 250.30
10/15/2026 20:28 1 250.30
10/15/2026 20:28 1 250.31
10/15/2026 20:28 1 250.38
10/15/2026 20:28 9 250.39
10/15/2026 20:28 40 250.41
10/15/2026 20:28 11 250.42
10/15/2026 20:28 39 250.42
10/15/2026 20:28 1 250.42
10/15/2026 20:28 39 250.43
10/15/2026 20:28 40 250.43
10/15/2026 20:28 1 250.43
10/15/2026 20:28 40 250.44
10/15/2026 20:28 30 250.44
10/15/2026 20:28 30 250.44
10/15/2026 20:28 1 250.44
10/15/2026 20:28 29 250.44
10/15/2026 20:28 20 250.44
10/15/2026 20:28 20 250.44
10/15/2026 20:28 11 250.44
10/15/2026 20:28 11 250.48
10/15/2026 20:28 11 250.48
10/15/2026 20:28 11 250.48
10/15/2026 20:28 10 250.46
10/15/2026 20:28 1 250.44
10/15/2026 20:28 8 250.44
10/15/2026 20:28 87 250.44
10/15/2026 20:28 40 250.44
10/15/2026 20:28 19 250.48
10/15/2026 20:28 6 250.48
10/15/2026 20:28 51 250.48
10/15/2026 20:28 20 250.51
10/15/2026 20:28 3 250.51
10/15/2026 20:28 62 250.51
10/15/2026 20:28 100 250.48
10/15/2026 20:28 8 250.51
10/15/2026 20:28 40 250.51
10/15/2026 20:28 70 250.51
10/15/2026 20:28 30 250.51
10/15/2026 20:28 59 250.51
10/15/2026 20:28 1 250.51
10/15/2026 20:28 10 250.51
10/15/2026 20:28 10 250.51
10/15/2026 20:28 68 250.51
10/15/2026 20:28 1 250.51
10/15/2026 20:28 31 250.51
10/15/2026 20:28 100 250.50
10/15/2026 20:27 17 250.51
10/15/2026 20:27 17 250.48
10/15/2026 20:27 10 250.48
10/15/2026 20:27 1 250.48
10/15/2026 20:27 100 250.48
10/15/2026 20:27 20 250.52
10/15/2026 20:27 10 250.52
10/15/2026 20:27 40 250.52
10/15/2026 20:27 40 250.52
10/15/2026 20:27 1 250.49
10/15/2026 20:27 9 250.49
10/15/2026 20:27 14 250.49
10/15/2026 20:27 10 250.49
10/15/2026 20:27 1 250.49
10/15/2026 20:27 40 250.45
10/15/2026 20:27 120 250.47
10/15/2026 20:27 40 250.48
10/15/2026 20:27 40 250.48
10/15/2026 20:27 39 250.48
10/15/2026 20:27 1 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 20 250.48
10/15/2026 20:27 40 250.48
10/15/2026 20:27 40 250.48
10/15/2026 20:27 1 250.48
10/15/2026 20:27 1 250.48
10/15/2026 20:27 12 250.48
10/15/2026 20:27 10 250.50
10/15/2026 20:27 40 250.50
10/15/2026 20:27 1 250.49
10/15/2026 20:27 10 250.49
10/15/2026 20:27 10 250.49
10/15/2026 20:26 29 250.45
10/15/2026 20:26 21 250.45
10/15/2026 20:26 29 250.45
10/15/2026 20:26 9 250.47
10/15/2026 20:26 1 250.49
10/15/2026 20:26 19 250.49
10/15/2026 20:26 60 250.49
10/15/2026 20:26 1 250.47
10/15/2026 20:26 21 250.47
10/15/2026 20:26 20 250.47
10/15/2026 20:26 40 250.47
10/15/2026 20:26 100 250.43
10/15/2026 20:26 4 250.41
10/15/2026 20:26 10 250.43
10/15/2026 20:26 2 250.45
10/15/2026 20:26 1 250.45
10/15/2026 20:26 37 250.45
10/15/2026 20:26 40 250.43
10/15/2026 20:26 14 250.42
10/15/2026 20:26 2 250.42
10/15/2026 20:26 1 250.42
10/15/2026 20:26 1 250.42
10/15/2026 20:26 2 250.42
10/15/2026 20:26 1 250.41
10/15/2026 20:26 2 250.40
10/15/2026 20:26 1 250.40
10/15/2026 20:26 14 250.40
10/15/2026 20:26 6 250.40
10/15/2026 20:26 20 250.40
10/15/2026 20:26 75 250.375
10/15/2026 20:26 1 250.37
10/15/2026 20:26 40 250.32
10/15/2026 20:26 19 250.32
10/15/2026 20:26 1 250.32
10/15/2026 20:26 1 250.37
10/15/2026 20:26 1 250.37
10/15/2026 20:25 9 250.50
10/15/2026 20:25 11 250.50
10/15/2026 20:25 100 250.46
10/15/2026 20:25 2 250.41
10/15/2026 20:25 1 250.41
10/15/2026 20:25 34 250.46
10/15/2026 20:25 10 250.46
10/15/2026 20:25 27 250.46
10/15/2026 20:25 5 250.46
10/15/2026 20:24 4 250.45
10/15/2026 20:24 20 250.48
10/15/2026 20:24 40 250.48
10/15/2026 20:24 40 250.56
10/15/2026 20:24 80 250.57
10/15/2026 20:24 19 250.57
10/15/2026 20:24 1 250.57
10/15/2026 20:24 1 250.60
10/15/2026 20:24 40 250.60
10/15/2026 20:24 40 250.60
10/15/2026 20:24 20 250.62
10/15/2026 20:24 9 250.62
10/15/2026 20:24 15 250.62
10/15/2026 20:24 15 250.62
10/15/2026 20:24 30 250.62
10/15/2026 20:24 30 250.62
10/15/2026 20:24 20 250.62
10/15/2026 20:24 5 250.62
10/15/2026 20:24 40 250.64
10/15/2026 20:23 2 250.67
10/15/2026 20:23 20 250.67
10/15/2026 20:23 14 250.67
10/15/2026 20:23 30 250.67
10/15/2026 20:23 30 250.67
10/15/2026 20:23 20 250.67
10/15/2026 20:23 2 250.68
10/15/2026 20:23 12 250.74
10/15/2026 20:23 1 250.73
10/15/2026 20:23 10 250.72
10/15/2026 20:23 2 250.72
10/15/2026 20:23 28 250.72
10/15/2026 20:23 12 250.72
10/15/2026 20:22 25 250.66
10/15/2026 20:22 6 250.66
10/15/2026 20:22 40 250.71
10/15/2026 20:22 39 250.71
10/15/2026 20:22 1 250.71
10/15/2026 20:22 20 250.71
10/15/2026 20:22 40 250.71
10/15/2026 20:22 40 250.71
10/15/2026 20:22 30 250.71
10/15/2026 20:22 80 250.71
10/15/2026 20:22 40 250.74
10/15/2026 20:22 1 250.73
10/15/2026 20:22 1 250.73
10/15/2026 20:22 1 250.72
10/15/2026 20:22 1 250.72
10/15/2026 20:22 5 250.72
10/15/2026 20:22 10 250.72
10/15/2026 20:22 5 250.67
10/15/2026 20:22 40 250.71
10/15/2026 20:22 12 250.71
10/15/2026 20:22 39 250.70
10/15/2026 20:22 40 250.70
10/15/2026 20:22 5 250.70
10/15/2026 20:22 1 250.66
10/15/2026 20:22 1 250.62
10/15/2026 20:22 30 250.62
10/15/2026 20:22 4 250.62
10/15/2026 20:22 30 250.64
10/15/2026 20:22 8 250.64
10/15/2026 20:22 28 250.64
10/15/2026 20:22 19 250.65
10/15/2026 20:22 40 250.65
10/15/2026 20:22 20 250.65
10/15/2026 20:22 40 250.65
10/15/2026 20:21 26 250.77
10/15/2026 20:21 30 250.76
10/15/2026 20:21 50 250.74
10/15/2026 20:21 40 250.74
10/15/2026 20:21 10 250.73
10/15/2026 20:21 30 250.70
10/15/2026 20:21 30 250.70
10/15/2026 20:21 40 250.70
10/15/2026 20:21 30 250.70
10/15/2026 20:21 30 250.70
10/15/2026 20:21 20 250.71
10/15/2026 20:21 20 250.71
10/15/2026 20:21 20 250.71
10/15/2026 20:21 25 250.74
10/15/2026 20:21 25 250.74
10/15/2026 20:21 25 250.74
10/15/2026 20:21 80 250.71
10/15/2026 20:21 10 250.71
10/15/2026 20:21 70 250.71
10/15/2026 20:20 120 250.80
10/15/2026 20:20 40 250.83
10/15/2026 20:20 39 250.83
10/15/2026 20:20 1 250.83
10/15/2026 20:20 20 250.83
10/15/2026 20:20 30 250.83
10/15/2026 20:20 22 250.83
10/15/2026 20:20 30 250.83
10/15/2026 20:20 20 250.83
10/15/2026 20:20 40 250.83
10/15/2026 20:20 20 250.83
10/15/2026 20:20 30 250.83
10/15/2026 20:20 20 250.83
10/15/2026 20:20 45 250.83
10/15/2026 20:20 1 250.84
10/15/2026 20:20 39 250.85
10/15/2026 20:20 1 250.85
10/15/2026 20:20 40 250.85
10/15/2026 20:20 60 250.85
10/15/2026 20:20 40 250.81
10/15/2026 20:20 27 250.81
10/15/2026 20:20 19 250.81
10/15/2026 20:20 54 250.81
10/15/2026 20:20 136 250.81
10/15/2026 20:20 39 250.82
10/15/2026 20:20 1 250.82
10/15/2026 20:20 15 250.81
10/15/2026 20:20 37 250.81
10/15/2026 20:20 100 250.81
10/15/2026 20:20 27 250.83
10/15/2026 20:20 40 250.84
10/15/2026 20:20 40 250.84
10/15/2026 20:20 19 250.83
10/15/2026 20:20 1 250.83
10/15/2026 20:20 10 250.83
10/15/2026 20:19 12 250.80
10/15/2026 20:19 1 250.80
10/15/2026 20:19 6 250.80
10/15/2026 20:19 41 250.80
10/15/2026 20:19 39 250.80
10/15/2026 20:19 45 250.77
10/15/2026 20:19 11 250.77
10/15/2026 20:19 40 250.75
10/15/2026 20:19 45 250.74
10/15/2026 20:19 18 250.69
10/15/2026 20:19 40 250.69
10/15/2026 20:19 1 250.67
10/15/2026 20:19 2 250.66
10/15/2026 20:19 40 250.64
10/15/2026 20:19 7 250.61
10/15/2026 20:19 10 250.58
10/15/2026 20:19 40 250.58
10/15/2026 20:19 20 250.59
10/15/2026 20:19 84 250.59
10/15/2026 20:19 1 250.59
10/15/2026 20:19 20 250.60
10/15/2026 20:19 20 250.61
10/15/2026 20:19 39 250.61
10/15/2026 20:19 1 250.61
10/15/2026 20:19 40 250.63
10/15/2026 20:19 40 250.66
10/15/2026 20:19 30 250.66
10/15/2026 20:19 10 250.66
10/15/2026 20:19 20 250.66
10/15/2026 20:19 40 250.66
10/15/2026 20:19 30 250.66
10/15/2026 20:19 20 250.66
10/15/2026 20:19 30 250.66
10/15/2026 20:19 7 250.67
10/15/2026 20:19 25 250.67
10/15/2026 20:19 8 250.68
10/15/2026 20:19 32 250.68
10/15/2026 20:18 19 250.69
10/15/2026 20:18 1 250.70
10/15/2026 20:18 1 250.70
10/15/2026 20:18 1 250.67
10/15/2026 20:18 14 250.67
10/15/2026 20:18 2 250.68
10/15/2026 20:18 30 250.68
10/15/2026 20:18 20 250.68
10/15/2026 20:18 20 250.68
10/15/2026 20:18 40 250.72
10/15/2026 20:18 40 250.71
10/15/2026 20:18 2 250.71
10/15/2026 20:18 1 250.71
10/15/2026 20:18 40 250.68
10/15/2026 20:18 40 250.67
10/15/2026 20:18 27 250.65
10/15/2026 20:18 5 250.65
10/15/2026 20:18 36 250.62
10/15/2026 20:18 4 250.62
10/15/2026 20:18 18 250.62
10/15/2026 20:18 2 250.62
10/15/2026 20:18 2 250.60
10/15/2026 20:18 40 250.58
10/15/2026 20:18 40 250.58
10/15/2026 20:18 3 250.58
10/15/2026 20:18 20 250.58
10/15/2026 20:18 120 250.58
10/15/2026 20:18 36 250.58
10/15/2026 20:18 40 250.58
10/15/2026 20:18 20 250.58
10/15/2026 20:18 1 250.57
10/15/2026 20:18 1 250.57
10/15/2026 20:18 1 250.57
10/15/2026 20:18 28 250.56
10/15/2026 20:18 25 250.56
10/15/2026 20:18 4 250.56
10/15/2026 20:18 76 250.56
10/15/2026 20:18 6 250.56
10/15/2026 20:18 1 250.56
10/15/2026 20:18 20 250.56
10/15/2026 20:18 40 250.56
10/15/2026 20:18 4 250.535
10/15/2026 20:18 20 250.51
10/15/2026 20:18 39 250.51
10/15/2026 20:18 1 250.51
10/15/2026 20:17 40 250.54
10/15/2026 20:17 30 250.54
10/15/2026 20:17 20 250.54
10/15/2026 20:17 10 250.54
10/15/2026 20:17 40 250.54
10/15/2026 20:17 30 250.54
10/15/2026 20:17 20 250.54
10/15/2026 20:17 30 250.54
10/15/2026 20:17 20 250.54
10/15/2026 20:17 40 250.54
10/15/2026 20:17 39 250.54
10/15/2026 20:17 1 250.54
10/15/2026 20:17 3 250.55
10/15/2026 20:17 100 250.625
10/15/2026 20:17 100 250.625
10/15/2026 20:16 60 250.61
10/15/2026 20:16 100 250.61
10/15/2026 20:16 6 250.63
10/15/2026 20:16 4 250.63
10/15/2026 20:16 20 250.64
10/15/2026 20:16 17 250.64
10/15/2026 20:16 4 250.64
10/15/2026 20:16 9 250.64
10/15/2026 20:16 40 250.64
10/15/2026 20:16 41 250.65
10/15/2026 20:16 5 250.65
10/15/2026 20:16 1 250.65
10/15/2026 20:16 65 250.71
10/15/2026 20:16 100 250.71
10/15/2026 20:16 40 250.72
10/15/2026 20:16 72 250.75
10/15/2026 20:16 40 250.71
10/15/2026 20:16 40 250.71
10/15/2026 20:16 21 250.68
10/15/2026 20:16 39 250.68
10/15/2026 20:16 20 250.69
10/15/2026 20:16 30 250.69
10/15/2026 20:16 20 250.69
10/15/2026 20:16 40 250.69
10/15/2026 20:16 80 250.69
10/15/2026 20:16 20 250.69
10/15/2026 20:16 20 250.69
10/15/2026 20:16 80 250.69
10/15/2026 20:16 20 250.69
10/15/2026 20:16 40 250.69
10/15/2026 20:16 1 250.69
10/15/2026 20:16 40 250.72
10/15/2026 20:15 33 250.75
10/15/2026 20:15 37 250.75
10/15/2026 20:15 20 250.75
10/15/2026 20:15 33 250.75
10/15/2026 20:15 5 250.74
10/15/2026 20:15 40 250.69
10/15/2026 20:15 40 250.69
10/15/2026 20:15 40 250.69
10/15/2026 20:15 20 250.69
10/15/2026 20:15 40 250.65
10/15/2026 20:15 6 250.65
10/15/2026 20:15 40 250.65
10/15/2026 20:15 40 250.65
10/15/2026 20:15 1 250.64
10/15/2026 20:15 6 250.64
10/15/2026 20:15 1 250.64
10/15/2026 20:15 10 250.64
10/15/2026 20:15 40 250.64
10/15/2026 20:15 100 250.605
10/15/2026 20:15 80 250.59
10/15/2026 20:15 20 250.59
10/15/2026 20:15 20 250.59
10/15/2026 20:15 20 250.59
10/15/2026 20:15 20 250.59
10/15/2026 20:15 20 250.59
10/15/2026 20:15 75 250.59
10/15/2026 20:15 1 250.59
10/15/2026 20:15 30 250.62
10/15/2026 20:15 50 250.60
10/15/2026 20:15 1 250.59
10/15/2026 20:15 3 250.59
10/15/2026 20:14 9 250.63
10/15/2026 20:14 47 250.63
10/15/2026 20:14 1 250.63
10/15/2026 20:14 40 250.63
10/15/2026 20:14 1 250.63
10/15/2026 20:14 1 250.63
10/15/2026 20:14 1 250.63
10/15/2026 20:14 4 250.63
10/15/2026 20:14 32 250.63
10/15/2026 20:14 1 250.63
10/15/2026 20:14 40 250.63
10/15/2026 20:14 2 250.56
10/15/2026 20:14 100 250.59
10/15/2026 20:14 100 250.59
10/15/2026 20:14 4 250.585
10/15/2026 20:14 40 250.59
10/15/2026 20:14 40 250.59
10/15/2026 20:14 1 250.58
10/15/2026 20:13 20 250.57
10/15/2026 20:13 2 250.57
10/15/2026 20:13 1 250.59
10/15/2026 20:13 38 250.59
10/15/2026 20:13 1 250.59
10/15/2026 20:13 4 250.59
10/15/2026 20:13 20 250.59
10/15/2026 20:13 1 250.59
10/15/2026 20:13 1 250.61
10/15/2026 20:13 3 250.61
10/15/2026 20:13 20 250.58
10/15/2026 20:13 23 250.58
10/15/2026 20:13 1 250.58
10/15/2026 20:13 16 250.58
10/15/2026 20:13 100 250.53
10/15/2026 20:13 40 250.52
10/15/2026 20:13 25 250.52
10/15/2026 20:13 30 250.52
10/15/2026 20:13 10 250.52
10/15/2026 20:13 17 250.51
10/15/2026 20:13 20 250.51
10/15/2026 20:13 40 250.51
10/15/2026 20:13 89 250.48
10/15/2026 20:13 6 250.48
10/15/2026 20:13 6 250.48
10/15/2026 20:13 6 250.48
10/15/2026 20:13 1 250.48
10/15/2026 20:13 20 250.48
10/15/2026 20:13 20 250.48
10/15/2026 20:13 26 250.47
10/15/2026 20:13 14 250.47
10/15/2026 20:13 39 250.47
10/15/2026 20:13 1 250.47
10/15/2026 20:13 40 250.47
10/15/2026 20:13 1 250.47
10/15/2026 20:13 10 250.47
10/15/2026 20:13 2 250.47
10/15/2026 20:13 40 250.47
10/15/2026 20:13 40 250.47
10/15/2026 20:13 2 250.47
10/15/2026 20:13 20 250.46
10/15/2026 20:13 19 250.46
10/15/2026 20:13 1 250.46
10/15/2026 20:13 2 250.46
10/15/2026 20:13 40 250.46
10/15/2026 20:13 120 250.46
10/15/2026 20:13 2 250.46
10/15/2026 20:13 24 250.45
10/15/2026 20:13 10 250.45
10/15/2026 20:13 1 250.45
10/15/2026 20:13 1 250.45
10/15/2026 20:13 35 250.45
10/15/2026 20:13 1 250.45
10/15/2026 20:13 2 250.45
10/15/2026 20:13 5 250.45
10/15/2026 20:13 40 250.45
10/15/2026 20:13 4 250.38
10/15/2026 20:12 3 250.40
10/15/2026 20:12 40 250.42
10/15/2026 20:12 7 250.42
10/15/2026 20:12 49 250.465
10/15/2026 20:12 100 250.46
10/15/2026 20:12 40 250.46
10/15/2026 20:12 40 250.48
10/15/2026 20:12 20 250.50
10/15/2026 20:12 20 250.51
10/15/2026 20:12 10 250.51
10/15/2026 20:12 20 250.51
10/15/2026 20:12 20 250.51
10/15/2026 20:12 80 250.51
10/15/2026 20:12 1 250.57
10/15/2026 20:12 1 250.57
10/15/2026 20:12 19 250.54
10/15/2026 20:12 198 250.54
10/15/2026 20:12 50 250.54
10/15/2026 20:12 50 250.54
10/15/2026 20:12 1 250.54
10/15/2026 20:12 20 250.54
10/15/2026 20:12 40 250.57
10/15/2026 20:12 20 250.57
10/15/2026 20:12 9 250.54
10/15/2026 20:12 31 250.54
10/15/2026 20:12 40 250.55
10/15/2026 20:12 17 250.54
10/15/2026 20:12 22 250.54
10/15/2026 20:12 2 250.54
10/15/2026 20:12 38 250.54
10/15/2026 20:12 38 250.54
10/15/2026 20:12 40 250.56
10/15/2026 20:12 40 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 50 250.53
10/15/2026 20:12 40 250.53
10/15/2026 20:12 1 250.54
10/15/2026 20:12 6 250.54
10/15/2026 20:12 34 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 2 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 39 250.54
10/15/2026 20:12 1 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 40 250.54
10/15/2026 20:12 40 250.55
10/15/2026 20:12 40 250.55
10/15/2026 20:12 100 250.575
10/15/2026 20:12 40 250.60
10/15/2026 20:12 489 250.60
10/15/2026 20:12 184 250.60
10/15/2026 20:12 1 250.60
10/15/2026 20:12 377 250.60
10/15/2026 20:12 4 250.60
10/15/2026 20:12 40 250.61
10/15/2026 20:12 1 250.62
10/15/2026 20:12 5 250.62
10/15/2026 20:12 3 250.62
10/15/2026 20:12 1 250.63
10/15/2026 20:12 9 250.63
10/15/2026 20:12 20 250.63
10/15/2026 20:12 40 250.64
10/15/2026 20:12 120 250.65
10/15/2026 20:12 20 250.65
10/15/2026 20:12 20 250.65
10/15/2026 20:12 40 250.65
10/15/2026 20:12 40 250.66
10/15/2026 20:12 5 250.66
10/15/2026 20:12 40 250.66
10/15/2026 20:12 1 250.66
10/15/2026 20:12 1 250.66
10/15/2026 20:12 1 250.70
10/15/2026 20:12 20 250.70
10/15/2026 20:12 20 250.70
10/15/2026 20:12 80 250.70
10/15/2026 20:12 40 250.70
10/15/2026 20:11 1 250.66
10/15/2026 20:11 2 250.65
10/15/2026 20:11 1 250.65
10/15/2026 20:11 29 250.70
10/15/2026 20:11 1 250.70
10/15/2026 20:11 40 250.70
10/15/2026 20:11 39 250.72
10/15/2026 20:11 7 250.69
10/15/2026 20:11 40 250.665
10/15/2026 20:11 100 250.68
10/15/2026 20:11 14 250.68
10/15/2026 20:11 25 250.68
10/15/2026 20:11 1 250.68
10/15/2026 20:11 24 250.68
10/15/2026 20:11 1 250.68
10/15/2026 20:11 15 250.68
10/15/2026 20:11 5 250.68
10/15/2026 20:11 20 250.68
10/15/2026 20:11 100 250.645
10/15/2026 20:11 5 250.64
10/15/2026 20:11 27 250.64
10/15/2026 20:11 8 250.64
10/15/2026 20:11 4 250.65
10/15/2026 20:11 36 250.65
10/15/2026 20:11 1 250.65
10/15/2026 20:11 3 250.65
10/15/2026 20:10 40 250.675
10/15/2026 20:10 1 250.68
10/15/2026 20:10 160 250.69
10/15/2026 20:10 20 250.69
10/15/2026 20:10 20 250.69
10/15/2026 20:10 30 250.69
10/15/2026 20:10 37 250.69
10/15/2026 20:10 2 250.69
10/15/2026 20:10 6 250.695
10/15/2026 20:10 6 250.695
10/15/2026 20:10 100 250.68
10/15/2026 20:10 1 250.64
10/15/2026 20:10 3 250.64
10/15/2026 20:10 7 250.65
10/15/2026 20:10 40 250.69
10/15/2026 20:10 40 250.69
10/15/2026 20:10 1 250.66
10/15/2026 20:10 10 250.65
10/15/2026 20:10 1 250.66
10/15/2026 20:10 1 250.66
10/15/2026 20:10 1 250.66
10/15/2026 20:10 17 250.66
10/15/2026 20:10 10 250.66
10/15/2026 20:09 190 250.67
10/15/2026 20:09 20 250.68
10/15/2026 20:09 40 250.68
10/15/2026 20:09 39 250.70
10/15/2026 20:09 1 250.70
10/15/2026 20:09 30 250.70
10/15/2026 20:09 40 250.70
10/15/2026 20:09 20 250.70
10/15/2026 20:09 10 250.70
10/15/2026 20:09 20 250.70
10/15/2026 20:09 30 250.70
10/15/2026 20:09 15 250.74
10/15/2026 20:09 41 250.74
10/15/2026 20:09 39 250.74
10/15/2026 20:09 40 250.75
10/15/2026 20:09 40 250.77
10/15/2026 20:09 13 250.77
10/15/2026 20:09 7 250.77
10/15/2026 20:09 6 250.76
10/15/2026 20:09 40 250.76
10/15/2026 20:09 40 250.76
10/15/2026 20:09 40 250.76
10/15/2026 20:09 1 250.75
10/15/2026 20:09 9 250.75
10/15/2026 20:09 1 250.74
10/15/2026 20:09 10 250.73
10/15/2026 20:09 1 250.73
10/15/2026 20:09 40 250.73
10/15/2026 20:09 1 250.72
10/15/2026 20:09 40 250.71
10/15/2026 20:09 1 250.71
10/15/2026 20:09 1 250.71
10/15/2026 20:09 1 250.67
10/15/2026 20:09 49 250.67
10/15/2026 20:09 1 250.68
10/15/2026 20:09 3 250.71
10/15/2026 20:09 1 250.71
10/15/2026 20:09 1 250.70
10/15/2026 20:09 19 250.70
10/15/2026 20:09 1 250.69
10/15/2026 20:09 40 250.65
10/15/2026 20:09 20 250.64
10/15/2026 20:09 40 250.64
10/15/2026 20:09 40 250.64
10/15/2026 20:09 70 250.64
10/15/2026 20:09 29 250.62
10/15/2026 20:09 40 250.64
10/15/2026 20:09 40 250.64
10/15/2026 20:09 30 250.64
10/15/2026 20:09 20 250.64
10/15/2026 20:09 30 250.64
10/15/2026 20:09 40 250.64
10/15/2026 20:09 5 250.64
10/15/2026 20:09 5 250.64
10/15/2026 20:09 40 250.64
10/15/2026 20:09 30 250.64
10/15/2026 20:09 20 250.64
10/15/2026 20:09 20 250.64
10/15/2026 20:09 20 250.64
10/15/2026 20:09 200 250.64
10/15/2026 20:09 20 250.64
10/15/2026 20:09 6 250.65
10/15/2026 20:08 10 250.68
10/15/2026 20:08 10 250.68
10/15/2026 20:08 3 250.73
10/15/2026 20:08 37 250.73
10/15/2026 20:08 3 250.73
10/15/2026 20:08 42 250.70
10/15/2026 20:08 27 250.70
10/15/2026 20:08 1 250.70
10/15/2026 20:08 12 250.70
10/15/2026 20:08 12 250.70
10/15/2026 20:08 5 250.70
10/15/2026 20:08 35 250.70
10/15/2026 20:08 5 250.69
10/15/2026 20:08 20 250.68
10/15/2026 20:08 12 250.65
10/15/2026 20:08 2 250.61
10/15/2026 20:08 32 250.61
10/15/2026 20:08 8 250.61
10/15/2026 20:08 32 250.61
10/15/2026 20:08 6 250.61
10/15/2026 20:08 40 250.61
10/15/2026 20:08 17 250.61
10/15/2026 20:08 20 250.61
10/15/2026 20:08 30 250.61
10/15/2026 20:08 6 250.61
10/15/2026 20:08 5 250.59
10/15/2026 20:08 3 250.61
10/15/2026 20:08 1 250.61
10/15/2026 20:08 40 250.60
10/15/2026 20:08 32 250.60
10/15/2026 20:08 4 250.60
10/15/2026 20:08 4 250.56
10/15/2026 20:08 1 250.56
10/15/2026 20:08 40 250.56
10/15/2026 20:08 34 250.56
10/15/2026 20:08 1 250.56
10/15/2026 20:08 5 250.56
10/15/2026 20:08 5 250.55
10/15/2026 20:08 40 250.52
10/15/2026 20:08 40 250.52
10/15/2026 20:08 40 250.52
10/15/2026 20:08 40 250.51
10/15/2026 20:08 35 250.51
10/15/2026 20:08 5 250.51
10/15/2026 20:08 4 250.50
10/15/2026 20:08 1 250.50
10/15/2026 20:08 15 250.50
10/15/2026 20:08 34 250.50
10/15/2026 20:08 5 250.49
10/15/2026 20:07 30 250.49
10/15/2026 20:07 1 250.49
10/15/2026 20:07 14 250.49
10/15/2026 20:07 6 250.49
10/15/2026 20:07 5 250.49
10/15/2026 20:07 8 250.49
10/15/2026 20:07 1 250.49
10/15/2026 20:07 31 250.49
10/15/2026 20:07 40 250.49
10/15/2026 20:07 45 250.48
10/15/2026 20:07 25 250.48
10/15/2026 20:07 10 250.48
10/15/2026 20:07 23 250.47
10/15/2026 20:07 1 250.47
10/15/2026 20:07 16 250.47
10/15/2026 20:07 19 250.49
10/15/2026 20:07 30 250.52
10/15/2026 20:07 25 250.52
10/15/2026 20:07 1 250.52
10/15/2026 20:07 54 250.52
10/15/2026 20:07 20 250.52
10/15/2026 20:07 30 250.53
10/15/2026 20:07 10 250.53
10/15/2026 20:07 80 250.56
10/15/2026 20:07 30 250.56
10/15/2026 20:07 20 250.56
10/15/2026 20:07 20 250.57
10/15/2026 20:07 30 250.57
10/15/2026 20:07 29 250.57
10/15/2026 20:07 2 250.62
10/15/2026 20:06 10 250.68
10/15/2026 20:06 10 250.68
10/15/2026 20:06 1 250.68
10/15/2026 20:06 19 250.68
10/15/2026 20:06 40 250.68
10/15/2026 20:06 1 250.68
10/15/2026 20:06 40 250.68
10/15/2026 20:06 1 250.66
10/15/2026 20:06 5 250.66
10/15/2026 20:06 10 250.66
10/15/2026 20:06 24 250.60
10/15/2026 20:06 40 250.63
10/15/2026 20:06 4 250.64
10/15/2026 20:06 40 250.68
10/15/2026 20:06 40 250.67
10/15/2026 20:06 40 250.67
10/15/2026 20:06 40 250.67
10/15/2026 20:06 40 250.67
10/15/2026 20:06 1 250.65
10/15/2026 20:06 4 250.65
10/15/2026 20:06 6 250.65
10/15/2026 20:06 91 250.66
10/15/2026 20:06 1 250.66
10/15/2026 20:06 39 250.66
10/15/2026 20:06 20 250.66
10/15/2026 20:06 40 250.66
10/15/2026 20:06 1 250.67
10/15/2026 20:06 25 250.67
10/15/2026 20:06 4 250.67
10/15/2026 20:06 1 250.67
10/15/2026 20:06 8 250.67
10/15/2026 20:06 2 250.67
10/15/2026 20:06 4 250.70
10/15/2026 20:06 20 250.70
10/15/2026 20:06 40 250.70
10/15/2026 20:06 74 250.70
10/15/2026 20:06 6 250.70
10/15/2026 20:06 7 250.70
10/15/2026 20:06 1 250.70
10/15/2026 20:06 1 250.70
10/15/2026 20:06 11 250.70
10/15/2026 20:06 20 250.70
10/15/2026 20:06 20 250.70
10/15/2026 20:06 1 250.72
10/15/2026 20:06 2 250.75
10/15/2026 20:05 53 250.71
10/15/2026 20:05 1 250.71
10/15/2026 20:05 3 250.71
10/15/2026 20:05 1 250.71
10/15/2026 20:05 40 250.72
10/15/2026 20:05 37 250.74
10/15/2026 20:05 1 250.74
10/15/2026 20:05 2 250.74
10/15/2026 20:05 4 250.74
10/15/2026 20:05 34 250.75
10/15/2026 20:05 80 250.75
10/15/2026 20:05 20 250.75
10/15/2026 20:05 30 250.75
10/15/2026 20:05 40 250.75
10/15/2026 20:05 50 250.85
10/15/2026 20:05 50 250.86
10/15/2026 20:05 40 250.86
10/15/2026 20:05 28 250.86
10/15/2026 20:05 1 250.86
10/15/2026 20:05 20 250.81
10/15/2026 20:05 20 250.81
10/15/2026 20:05 2 250.90
10/15/2026 20:05 1 250.86
10/15/2026 20:05 1 250.86
10/15/2026 20:05 100 250.85
10/15/2026 20:05 25 250.88
10/15/2026 20:05 23 250.88
10/15/2026 20:05 1 250.86
10/15/2026 20:05 40 250.85
10/15/2026 20:04 25 250.80
10/15/2026 20:04 4 250.77
10/15/2026 20:04 39 250.79
10/15/2026 20:04 1 250.79
10/15/2026 20:04 40 250.79
10/15/2026 20:04 20 250.79
10/15/2026 20:04 30 250.79
10/15/2026 20:04 23 250.79
10/15/2026 20:04 1 250.79
10/15/2026 20:04 16 250.79
10/15/2026 20:04 40 250.82
10/15/2026 20:04 40 250.82
10/15/2026 20:04 2 250.81
10/15/2026 20:04 2 250.79
10/15/2026 20:04 5 250.79
10/15/2026 20:04 2 250.79
10/15/2026 20:04 7 250.79
10/15/2026 20:04 40 250.77
10/15/2026 20:04 20 250.77
10/15/2026 20:04 20 250.76
10/15/2026 20:04 22 250.74
10/15/2026 20:04 18 250.74
10/15/2026 20:04 20 250.73
10/15/2026 20:04 14 250.72
10/15/2026 20:04 40 250.72
10/15/2026 20:04 6 250.70
10/15/2026 20:04 3 250.70
10/15/2026 20:04 39 250.67
10/15/2026 20:04 1 250.67
10/15/2026 20:04 10 250.67
10/15/2026 20:04 1 250.67
10/15/2026 20:04 5 250.67
10/15/2026 20:04 1 250.67
10/15/2026 20:04 40 250.67
10/15/2026 20:04 1 250.59
10/15/2026 20:04 67 250.58
10/15/2026 20:04 1 250.58
10/15/2026 20:04 48 250.58
10/15/2026 20:04 40 250.58
10/15/2026 20:04 1 250.59
10/15/2026 20:04 5 250.59
10/15/2026 20:04 5 250.59
10/15/2026 20:04 29 250.59
10/15/2026 20:04 1 250.59
10/15/2026 20:04 6 250.59
10/15/2026 20:04 10 250.59
10/15/2026 20:04 20 250.59
10/15/2026 20:04 10 250.59
10/15/2026 20:04 1 250.62
10/15/2026 20:04 36 250.62
10/15/2026 20:04 80 250.615
10/15/2026 20:04 20 250.615
10/15/2026 20:04 80 250.61
10/15/2026 20:04 40 250.60
10/15/2026 20:04 12 250.61
10/15/2026 20:04 40 250.61
10/15/2026 20:04 20 250.61
10/15/2026 20:04 30 250.61
10/15/2026 20:04 20 250.61
10/15/2026 20:04 14 250.61
10/15/2026 20:04 26 250.61
10/15/2026 20:04 30 250.61
10/15/2026 20:04 20 250.61
10/15/2026 20:04 20 250.61
10/15/2026 20:04 90 250.61
10/15/2026 20:04 5 250.61
10/15/2026 20:04 80 250.61
10/15/2026 20:04 1 250.61
10/15/2026 20:04 15 250.61
10/15/2026 20:04 124 250.62
10/15/2026 20:03 10 250.64
10/15/2026 20:03 100 250.615
10/15/2026 20:03 25 250.61
10/15/2026 20:03 1 250.59
10/15/2026 20:03 10 250.59
10/15/2026 20:03 3 250.605
10/15/2026 20:03 20 250.62
10/15/2026 20:03 90 250.62
10/15/2026 20:03 1 250.64
10/15/2026 20:03 19 250.64
10/15/2026 20:03 40 250.64
10/15/2026 20:03 31 250.60
10/15/2026 20:03 4 250.60
10/15/2026 20:03 38 250.59
10/15/2026 20:03 33 250.56
10/15/2026 20:03 1 250.55
10/15/2026 20:03 14 250.55
10/15/2026 20:03 1 250.52
10/15/2026 20:03 14 250.52
10/15/2026 20:03 50 250.54
10/15/2026 20:03 80 250.55
10/15/2026 20:03 24 250.55
10/15/2026 20:03 16 250.55
10/15/2026 20:03 5 250.55
10/15/2026 20:03 4 250.55
10/15/2026 20:03 5 250.55
10/15/2026 20:03 40 250.55
10/15/2026 20:03 3 250.50
10/15/2026 20:03 1 250.49
10/15/2026 20:03 40 250.47
10/15/2026 20:02 18 250.44
10/15/2026 20:02 20 250.51
10/15/2026 20:02 32 250.51
10/15/2026 20:02 8 250.51
10/15/2026 20:02 4 250.53
10/15/2026 20:02 10 250.55
10/15/2026 20:02 2 250.59
10/15/2026 20:02 30 250.59
10/15/2026 20:02 4 250.59
10/15/2026 20:02 40 250.59
10/15/2026 20:02 10 250.60
10/15/2026 20:02 1 250.61
10/15/2026 20:02 1 250.61
10/15/2026 20:02 40 250.67
10/15/2026 20:02 13 250.67
10/15/2026 20:02 19 250.69
10/15/2026 20:02 1 250.69
10/15/2026 20:02 28 250.74
10/15/2026 20:02 40 250.76
10/15/2026 20:02 30 250.79
10/15/2026 20:02 1 250.79
10/15/2026 20:02 2 250.82
10/15/2026 20:02 40 250.82
10/15/2026 20:02 20 250.82
10/15/2026 20:02 40 250.82
10/15/2026 20:02 30 250.82
10/15/2026 20:02 30 250.82
10/15/2026 20:02 30 250.82
10/15/2026 20:02 20 250.82
10/15/2026 20:02 80 250.82
10/15/2026 20:02 30 250.82
10/15/2026 20:02 40 250.82
10/15/2026 20:01 1 250.83
10/15/2026 20:01 10 250.90
10/15/2026 20:01 30 250.90
10/15/2026 20:01 10 250.89
10/15/2026 20:01 1 250.89
10/15/2026 20:01 3 250.89
10/15/2026 20:01 3 250.88
10/15/2026 20:01 33 250.88
10/15/2026 20:01 70 250.88
10/15/2026 20:01 10 250.88
10/15/2026 20:01 2 250.815
10/15/2026 20:01 40 250.87
10/15/2026 20:01 22 250.87
10/15/2026 20:01 2 250.88
10/15/2026 20:01 40 250.90
10/15/2026 20:01 1 250.88
10/15/2026 20:01 40 250.88
10/15/2026 20:01 2 250.88
10/15/2026 20:01 40 250.88
10/15/2026 20:01 85 250.88
10/15/2026 20:01 12 250.87
10/15/2026 20:01 10 250.84
10/15/2026 20:01 15 250.84
10/15/2026 20:01 15 250.84
10/15/2026 20:01 20 250.84
10/15/2026 20:01 40 250.84
10/15/2026 20:01 40 250.785
10/15/2026 20:01 5 250.79
10/15/2026 20:01 60 250.79
10/15/2026 20:01 45 250.78
10/15/2026 20:01 40 250.78
10/15/2026 20:01 40 250.78
10/15/2026 20:01 80 250.76
10/15/2026 20:01 13 250.77
10/15/2026 20:01 7 250.77
10/15/2026 20:01 13 250.77
10/15/2026 20:01 67 250.77
10/15/2026 20:01 100 250.78
10/15/2026 20:01 6 250.795
10/15/2026 20:01 25 250.81
10/15/2026 20:01 25 250.81
10/15/2026 20:01 3 250.80
10/15/2026 20:01 6 250.83
10/15/2026 20:00 40 250.82
10/15/2026 20:00 20 250.86
10/15/2026 20:00 42 250.86
10/15/2026 20:00 1 250.86
10/15/2026 20:00 17 250.86
10/15/2026 20:00 40 250.88
10/15/2026 20:00 5 250.90
10/15/2026 20:00 7 250.90
10/15/2026 20:00 20 250.90
10/15/2026 20:00 8 250.90
10/15/2026 20:00 89 250.91
10/15/2026 20:00 1 250.91
10/15/2026 20:00 10 250.91
10/15/2026 20:00 60 250.91
10/15/2026 20:00 35 250.935
10/15/2026 20:00 40 250.92
10/15/2026 20:00 89 250.95
10/15/2026 20:00 1 250.95
10/15/2026 20:00 10 250.95
10/15/2026 20:00 40 250.94
10/15/2026 20:00 50 250.94
10/15/2026 20:00 5 250.94
10/15/2026 20:00 80 250.94
10/15/2026 20:00 120 250.94
10/15/2026 20:00 20 250.94
10/15/2026 20:00 20 250.94
10/15/2026 20:00 20 250.94
10/15/2026 20:00 20 250.94
10/15/2026 20:00 120 250.94
10/15/2026 20:00 20 250.95
10/15/2026 20:00 30 250.95
10/15/2026 20:00 10 250.95
10/15/2026 20:00 20 250.95
10/15/2026 20:00 40 250.95
10/15/2026 20:00 40 250.94
10/15/2026 20:00 60 250.94
10/15/2026 20:00 40 250.91
10/15/2026 20:00 60 250.89
10/15/2026 20:00 15 250.88
10/15/2026 20:00 47 250.85
10/15/2026 20:00 20 250.85
10/15/2026 20:00 40 250.85
10/15/2026 20:00 20 250.83
10/15/2026 20:00 1 250.82
10/15/2026 20:00 2 250.81
10/15/2026 20:00 90 250.79
10/15/2026 20:00 8 250.80
10/15/2026 20:00 5 250.80
10/15/2026 20:00 15 250.80
10/15/2026 20:00 1 250.80
10/15/2026 20:00 40 250.80
10/15/2026 20:00 20 250.80
10/15/2026 20:00 3 250.80
10/15/2026 20:00 34 250.72
10/15/2026 20:00 1 250.72
10/15/2026 20:00 10 250.72
10/15/2026 20:00 30 250.72
10/15/2026 20:00 10 250.71
10/15/2026 20:00 40 250.71
10/15/2026 20:00 100 250.695
10/15/2026 20:00 100 250.695
10/15/2026 20:00 3 250.66
10/15/2026 20:00 2 250.66
10/15/2026 20:00 1 250.66
10/15/2026 20:00 4 250.66
10/15/2026 19:59 10 250.73
10/15/2026 19:59 4 250.71
10/15/2026 19:59 40 250.71
10/15/2026 19:59 18 250.71
10/15/2026 19:59 1 250.68
10/15/2026 19:59 39 250.68
10/15/2026 19:59 6 250.68
10/15/2026 19:59 5 250.68
10/15/2026 19:59 40 250.68
10/15/2026 19:59 39 250.67
10/15/2026 19:59 1 250.67
10/15/2026 19:59 40 250.67
10/15/2026 19:59 40 250.67
10/15/2026 19:59 40 250.67
10/15/2026 19:59 20 250.67
10/15/2026 19:59 1 250.66
10/15/2026 19:59 40 250.66
10/15/2026 19:59 1 250.63
10/15/2026 19:59 1 250.63
10/15/2026 19:59 79 250.66
10/15/2026 19:59 1 250.66
10/15/2026 19:59 29 250.66
10/15/2026 19:59 80 250.66
10/15/2026 19:59 20 250.66
10/15/2026 19:59 30 250.66
10/15/2026 19:59 80 250.66
10/15/2026 19:59 1 250.67
10/15/2026 19:59 100 250.685
10/15/2026 19:59 1 250.67
10/15/2026 19:59 20 250.67
10/15/2026 19:59 1 250.69
10/15/2026 19:59 20 250.69
10/15/2026 19:59 19 250.69
10/15/2026 19:59 1 250.69
10/15/2026 19:59 39 250.69
10/15/2026 19:58 40 250.70
10/15/2026 19:58 100 250.73
10/15/2026 19:58 100 250.73
10/15/2026 19:58 32 250.72
10/15/2026 19:58 1 250.72
10/15/2026 19:58 47 250.72
10/15/2026 19:58 30 250.72
10/15/2026 19:58 30 250.72
10/15/2026 19:58 40 250.72
10/15/2026 19:58 39 250.73
10/15/2026 19:58 1 250.73
10/15/2026 19:58 80 250.73
10/15/2026 19:58 20 250.73
10/15/2026 19:58 40 250.73
10/15/2026 19:58 40 250.75
10/15/2026 19:58 10 250.77
10/15/2026 19:58 12 250.78
10/15/2026 19:58 2 250.78
10/15/2026 19:58 40 250.78
10/15/2026 19:58 17 250.78
10/15/2026 19:58 40 250.78
10/15/2026 19:58 60 250.76
10/15/2026 19:58 60 250.76
10/15/2026 19:58 8 250.76
10/15/2026 19:58 72 250.76
10/15/2026 19:58 28 250.77
10/15/2026 19:58 100 250.775
10/15/2026 19:58 12 250.77
10/15/2026 19:58 10 250.77
10/15/2026 19:58 20 250.77
10/15/2026 19:58 20 250.77
10/15/2026 19:58 50 250.80
10/15/2026 19:58 5 250.81
10/15/2026 19:58 100 250.76
10/15/2026 19:58 30 250.78
10/15/2026 19:58 1 250.78
10/15/2026 19:58 32 250.78
10/15/2026 19:58 1 250.78
10/15/2026 19:58 32 250.77
10/15/2026 19:58 40 250.78
10/15/2026 19:58 10 250.77
10/15/2026 19:58 30 250.77
10/15/2026 19:58 1 250.745
10/15/2026 19:58 1 250.73
10/15/2026 19:58 30 250.76
10/15/2026 19:57 2 250.75
10/15/2026 19:57 18 250.74
10/15/2026 19:57 1 250.75
10/15/2026 19:57 3 250.75
10/15/2026 19:57 10 250.74
10/15/2026 19:57 40 250.74
10/15/2026 19:57 40 250.75
10/15/2026 19:57 30 250.75
10/15/2026 19:57 37 250.75
10/15/2026 19:57 3 250.75
10/15/2026 19:57 20 250.75
10/15/2026 19:57 30 250.76
10/15/2026 19:57 20 250.76
10/15/2026 19:57 30 250.76
10/15/2026 19:57 90 250.76
10/15/2026 19:57 20 250.76
10/15/2026 19:57 157 250.76
10/15/2026 19:57 1 250.76
10/15/2026 19:57 42 250.76
10/15/2026 19:57 30 250.76
10/15/2026 19:57 1 250.76
10/15/2026 19:57 40 250.76
10/15/2026 19:57 54 250.815
10/15/2026 19:57 2 250.82
10/15/2026 19:57 1 250.815
10/15/2026 19:57 4 250.825
10/15/2026 19:56 40 250.83
10/15/2026 19:56 18 250.83
10/15/2026 19:56 40 250.83
10/15/2026 19:56 40 250.83
10/15/2026 19:56 2 250.80
10/15/2026 19:56 3 250.80
10/15/2026 19:56 1 250.79
10/15/2026 19:56 40 250.77
10/15/2026 19:56 40 250.77
10/15/2026 19:56 14 250.77
10/15/2026 19:56 1 250.74
10/15/2026 19:56 30 250.74
10/15/2026 19:56 20 250.74
10/15/2026 19:56 28 250.74
10/15/2026 19:56 1 250.74
10/15/2026 19:56 1 250.74
10/15/2026 19:56 7 250.78
10/15/2026 19:56 100 250.785
10/15/2026 19:56 100 250.785
10/15/2026 19:55 5 250.80
10/15/2026 19:55 40 250.78
10/15/2026 19:55 10 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 80 250.80
10/15/2026 19:55 20 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 20 250.80
10/15/2026 19:55 20 250.80
10/15/2026 19:55 20 250.80
10/15/2026 19:55 20 250.80
10/15/2026 19:55 40 250.80
10/15/2026 19:55 120 250.80
10/15/2026 19:55 40 250.81
10/15/2026 19:55 1 250.94
10/15/2026 19:55 11 250.95
10/15/2026 19:55 11 250.95
10/15/2026 19:55 1 250.92
10/15/2026 19:55 40 250.92
10/15/2026 19:55 17 250.92
10/15/2026 19:55 80 250.97
10/15/2026 19:55 5 250.96
10/15/2026 19:55 5 250.93
10/15/2026 19:55 8 250.93
10/15/2026 19:55 40 250.92
10/15/2026 19:55 40 250.92
10/15/2026 19:55 32 250.92
10/15/2026 19:55 3 250.89
10/15/2026 19:55 30 250.89
10/15/2026 19:55 1 250.89
10/15/2026 19:55 31 250.88
10/15/2026 19:55 1 250.81
10/15/2026 19:54 1 250.86
10/15/2026 19:54 7 250.86
10/15/2026 19:54 80 250.795
10/15/2026 19:54 1 250.85
10/15/2026 19:54 12 250.85
10/15/2026 19:54 20 250.78
10/15/2026 19:54 2 250.77
10/15/2026 19:54 1 250.76
10/15/2026 19:54 39 250.74
10/15/2026 19:54 40 250.74
10/15/2026 19:54 1 250.74
10/15/2026 19:54 50 250.71
10/15/2026 19:54 100 250.71
10/15/2026 19:54 100 250.71
10/15/2026 19:54 40 250.70
10/15/2026 19:54 1 250.70
10/15/2026 19:54 20 250.70
10/15/2026 19:54 20 250.70
10/15/2026 19:54 20 250.70
10/15/2026 19:54 160 250.70
10/15/2026 19:54 30 250.70
10/15/2026 19:54 7 250.70
10/15/2026 19:54 15 250.72
10/15/2026 19:54 25 250.72
10/15/2026 19:54 100 250.73
10/15/2026 19:53 1 250.73
10/15/2026 19:53 10 250.73
10/15/2026 19:53 30 250.72
10/15/2026 19:53 40 250.71
10/15/2026 19:53 1 250.71
10/15/2026 19:53 40 250.71
10/15/2026 19:53 25 250.71
10/15/2026 19:53 160 250.71
10/15/2026 19:53 20 250.70
10/15/2026 19:53 8 250.70
10/15/2026 19:53 19 250.68
10/15/2026 19:53 1 250.68
10/15/2026 19:53 1 250.65
10/15/2026 19:53 40 250.65
10/15/2026 19:53 20 250.68
10/15/2026 19:53 8 250.66
10/15/2026 19:53 1 250.65
10/15/2026 19:53 80 250.65
10/15/2026 19:53 1 250.62
10/15/2026 19:53 1 250.62
10/15/2026 19:53 7 250.61
10/15/2026 19:53 40 250.61
10/15/2026 19:53 40 250.61
10/15/2026 19:53 90 250.585
10/15/2026 19:53 6 250.60
10/15/2026 19:53 39 250.60
10/15/2026 19:53 1 250.60
10/15/2026 19:53 40 250.60
10/15/2026 19:53 40 250.60
10/15/2026 19:53 17 250.60
10/15/2026 19:52 20 250.58
10/15/2026 19:52 11 250.58
10/15/2026 19:52 31 250.57
10/15/2026 19:52 40 250.57
10/15/2026 19:52 40 250.57
10/15/2026 19:52 31 250.57
10/15/2026 19:52 14 250.58
10/15/2026 19:52 15 250.58
10/15/2026 19:52 30 250.57
10/15/2026 19:52 10 250.57
10/15/2026 19:52 80 250.57
10/15/2026 19:52 25 250.57
10/15/2026 19:52 1 250.56
10/15/2026 19:52 30 250.56
10/15/2026 19:52 10 250.56
10/15/2026 19:52 40 250.56
10/15/2026 19:52 40 250.56
10/15/2026 19:52 40 250.56
10/15/2026 19:52 80 250.55
10/15/2026 19:52 40 250.55
10/15/2026 19:52 1 250.55
10/15/2026 19:52 1 250.55
10/15/2026 19:52 83 250.53
10/15/2026 19:52 100 250.53
10/15/2026 19:52 30 250.48
10/15/2026 19:52 30 250.48
10/15/2026 19:52 9 250.48
10/15/2026 19:52 5 250.48
10/15/2026 19:52 6 250.48
10/15/2026 19:52 54 250.48
10/15/2026 19:52 20 250.48
10/15/2026 19:52 20 250.48
10/15/2026 19:52 80 250.48
10/15/2026 19:52 80 250.49
10/15/2026 19:52 120 250.49
10/15/2026 19:52 100 250.515
10/15/2026 19:52 6 250.515
10/15/2026 19:52 5 250.51
10/15/2026 19:52 40 250.51
10/15/2026 19:52 40 250.51
10/15/2026 19:52 1 250.50
10/15/2026 19:52 30 250.48
10/15/2026 19:52 4 250.47
10/15/2026 19:52 16 250.47
10/15/2026 19:52 10 250.47
10/15/2026 19:52 10 250.47
10/15/2026 19:52 40 250.47
10/15/2026 19:52 40 250.47
10/15/2026 19:51 18 250.43
10/15/2026 19:51 12 250.43
10/15/2026 19:51 28 250.43
10/15/2026 19:51 10 250.43
10/15/2026 19:51 2 250.43
10/15/2026 19:51 90 250.39
10/15/2026 19:51 30 250.39
10/15/2026 19:51 50 250.39
10/15/2026 19:51 1 250.39
10/15/2026 19:51 20 250.41
10/15/2026 19:51 4 250.41
10/15/2026 19:51 26 250.41
10/15/2026 19:51 30 250.41
10/15/2026 19:51 40 250.41
10/15/2026 19:51 4 250.41
10/15/2026 19:51 2 250.49
10/15/2026 19:51 3 250.48
10/15/2026 19:51 2 250.48
10/15/2026 19:51 25 250.48
10/15/2026 19:51 10 250.47
10/15/2026 19:51 14 250.47
10/15/2026 19:51 20 250.47
10/15/2026 19:51 80 250.47
10/15/2026 19:51 3 250.47
10/15/2026 19:51 30 250.47
10/15/2026 19:51 40 250.47
10/15/2026 19:51 1 250.42
10/15/2026 19:51 65 250.46
10/15/2026 19:51 4 250.45
10/15/2026 19:51 39 250.47
10/15/2026 19:51 1 250.47
10/15/2026 19:51 40 250.47
10/15/2026 19:51 20 250.47
10/15/2026 19:51 40 250.48
10/15/2026 19:51 8 250.48
10/15/2026 19:51 30 250.49
10/15/2026 19:51 30 250.49
10/15/2026 19:51 20 250.49
10/15/2026 19:51 20 250.49
10/15/2026 19:51 90 250.49
10/15/2026 19:51 1 250.49
10/15/2026 19:51 30 250.49
10/15/2026 19:50 23 250.53
10/15/2026 19:50 25 250.53
10/15/2026 19:50 4 250.53
10/15/2026 19:50 70 250.53
10/15/2026 19:50 25 250.53
10/15/2026 19:50 70 250.53
10/15/2026 19:50 25 250.525
10/15/2026 19:50 25 250.525
10/15/2026 19:50 25 250.525
10/15/2026 19:50 47 250.53
10/15/2026 19:50 3 250.50
10/15/2026 19:50 18 250.52
10/15/2026 19:50 1 250.52
10/15/2026 19:50 50 250.52
10/15/2026 19:50 45 250.52
10/15/2026 19:50 75 250.51
10/15/2026 19:50 45 250.51
10/15/2026 19:50 5 250.51
10/15/2026 19:50 80 250.51
10/15/2026 19:50 1 250.51
10/15/2026 19:50 40 250.51
10/15/2026 19:50 5 250.51
10/15/2026 19:50 60 250.51
10/15/2026 19:50 30 250.51
10/15/2026 19:50 5 250.51
10/15/2026 19:50 45 250.51
10/15/2026 19:50 40 250.50
10/15/2026 19:50 40 250.50
10/15/2026 19:50 116 250.50
10/15/2026 19:50 4 250.50
10/15/2026 19:50 40 250.52
10/15/2026 19:50 23 250.53
10/15/2026 19:50 40 250.53
10/15/2026 19:50 40 250.54
10/15/2026 19:50 5 250.54
10/15/2026 19:50 20 250.54
10/15/2026 19:50 40 250.54
10/15/2026 19:50 20 250.58
10/15/2026 19:50 20 250.61
10/15/2026 19:50 40 250.58
10/15/2026 19:49 100 250.55
10/15/2026 19:49 40 250.55
10/15/2026 19:49 20 250.55
10/15/2026 19:49 40 250.59
10/15/2026 19:49 30 250.59
10/15/2026 19:49 14 250.59
10/15/2026 19:49 26 250.59
10/15/2026 19:49 20 250.59
10/15/2026 19:49 20 250.59
10/15/2026 19:49 8 250.60
10/15/2026 19:49 2 250.60
10/15/2026 19:49 1 250.62
10/15/2026 19:49 9 250.60
10/15/2026 19:49 40 250.61
10/15/2026 19:49 2 250.60
10/15/2026 19:49 3 250.60
10/15/2026 19:49 30 250.60
10/15/2026 19:49 40 250.59
10/15/2026 19:49 80 250.61
10/15/2026 19:49 30 250.61
10/15/2026 19:49 30 250.61
10/15/2026 19:49 5 250.61
10/15/2026 19:49 20 250.62
10/15/2026 19:49 79 250.62
10/15/2026 19:49 1 250.62
10/15/2026 19:49 40 250.66
10/15/2026 19:48 40 250.66
10/15/2026 19:48 40 250.66
10/15/2026 19:48 40 250.66
10/15/2026 19:48 3 250.61
10/15/2026 19:48 100 250.62
10/15/2026 19:48 39 250.62
10/15/2026 19:48 1 250.62
10/15/2026 19:48 23 250.62
10/15/2026 19:48 1 250.62
10/15/2026 19:48 6 250.62
10/15/2026 19:48 50 250.62
10/15/2026 19:48 40 250.62
10/15/2026 19:48 2 250.62
10/15/2026 19:48 1 250.62
10/15/2026 19:48 20 250.62
10/15/2026 19:48 40 250.62
10/15/2026 19:48 24 250.63
10/15/2026 19:48 40 250.665
10/15/2026 19:48 1 250.64
10/15/2026 19:48 40 250.665
10/15/2026 19:48 16 250.70
10/15/2026 19:48 6 250.68
10/15/2026 19:48 1 250.70
10/15/2026 19:48 3 250.70
10/15/2026 19:48 2 250.70
10/15/2026 19:48 1 250.70
10/15/2026 19:48 37 250.70
10/15/2026 19:48 3 250.70
10/15/2026 19:48 31 250.70
10/15/2026 19:48 9 250.70
10/15/2026 19:48 40 250.70
10/15/2026 19:48 40 250.69
10/15/2026 19:48 25 250.68
10/15/2026 19:48 1 250.68
10/15/2026 19:48 4 250.68
10/15/2026 19:48 100 250.65
10/15/2026 19:48 16 250.63
10/15/2026 19:48 40 250.645
10/15/2026 19:48 40 250.66
10/15/2026 19:48 1 250.69
10/15/2026 19:48 100 250.735
10/15/2026 19:48 100 250.73
10/15/2026 19:48 28 250.72
10/15/2026 19:48 12 250.72
10/15/2026 19:48 18 250.72
10/15/2026 19:48 40 250.76
10/15/2026 19:48 1 250.76
10/15/2026 19:48 29 250.76
10/15/2026 19:48 40 250.76
10/15/2026 19:48 30 250.76
10/15/2026 19:48 30 250.76
10/15/2026 19:48 20 250.76
10/15/2026 19:48 20 250.76
10/15/2026 19:48 120 250.76
10/15/2026 19:48 5 250.76
10/15/2026 19:48 5 250.76
10/15/2026 19:48 1 250.77
10/15/2026 19:47 40 250.79
10/15/2026 19:47 3 250.79
10/15/2026 19:47 40 250.79
10/15/2026 19:47 19 250.785
10/15/2026 19:47 1 250.785
10/15/2026 19:47 100 250.76
10/15/2026 19:47 1 250.77
10/15/2026 19:47 40 250.77
10/15/2026 19:47 5 250.78
10/15/2026 19:47 5 250.78
10/15/2026 19:47 20 250.78
10/15/2026 19:47 20 250.78
10/15/2026 19:47 20 250.78
10/15/2026 19:47 20 250.78
10/15/2026 19:47 20 250.78
10/15/2026 19:47 80 250.78
10/15/2026 19:47 1 250.79
10/15/2026 19:47 11 250.79
10/15/2026 19:47 11 250.80
10/15/2026 19:47 39 250.80
10/15/2026 19:47 1 250.80
10/15/2026 19:47 1 250.80
10/15/2026 19:47 10 250.80
10/15/2026 19:47 100 250.735
10/15/2026 19:47 40 250.735
10/15/2026 19:47 40 250.735
10/15/2026 19:46 1 250.76
10/15/2026 19:46 4 250.75
10/15/2026 19:46 1 250.75
10/15/2026 19:46 1 250.73
10/15/2026 19:46 1 250.73
10/15/2026 19:46 1 250.73
10/15/2026 19:46 1 250.71
10/15/2026 19:46 39 250.70
10/15/2026 19:46 1 250.70
10/15/2026 19:46 40 250.70
10/15/2026 19:46 20 250.70
10/15/2026 19:46 1 250.70
10/15/2026 19:46 19 250.70
10/15/2026 19:46 1 250.69
10/15/2026 19:46 3 250.68
10/15/2026 19:46 80 250.65
10/15/2026 19:46 30 250.66
10/15/2026 19:46 8 250.66
10/15/2026 19:46 80 250.66
10/15/2026 19:46 28 250.695
10/15/2026 19:46 40 250.685
10/15/2026 19:46 4 250.67
10/15/2026 19:46 20 250.67
10/15/2026 19:46 21 250.66
10/15/2026 19:46 40 250.65
10/15/2026 19:46 32 250.63
10/15/2026 19:46 40 250.62
10/15/2026 19:46 27 250.59
10/15/2026 19:46 2 250.59
10/15/2026 19:46 1 250.59
10/15/2026 19:46 39 250.59
10/15/2026 19:46 6 250.59
10/15/2026 19:46 30 250.58
10/15/2026 19:46 1 250.57
10/15/2026 19:46 1 250.57
10/15/2026 19:46 16 250.57
10/15/2026 19:46 3 250.56
10/15/2026 19:45 16 250.51
10/15/2026 19:45 25 250.51
10/15/2026 19:45 40 250.51
10/15/2026 19:45 100 250.51
10/15/2026 19:45 1 250.56
10/15/2026 19:45 1 250.56
10/15/2026 19:45 3 250.56
10/15/2026 19:45 6 250.55
10/15/2026 19:45 1 250.55
10/15/2026 19:45 46 250.55
10/15/2026 19:45 1 250.55
10/15/2026 19:45 40 250.55
10/15/2026 19:45 40 250.55
10/15/2026 19:45 40 250.55
10/15/2026 19:45 40 250.55
10/15/2026 19:45 25 250.48
10/15/2026 19:45 5 250.49
10/15/2026 19:45 16 250.47
10/15/2026 19:45 3 250.46
10/15/2026 19:45 18 250.46
10/15/2026 19:45 3 250.44
10/15/2026 19:45 20 250.44
10/15/2026 19:45 1 250.44
10/15/2026 19:45 74 250.42
10/15/2026 19:45 7 250.44
10/15/2026 19:45 20 250.44
10/15/2026 19:45 1 250.46
10/15/2026 19:45 8 250.45
10/15/2026 19:45 9 250.45
10/15/2026 19:45 2 250.45
10/15/2026 19:45 2 250.45
10/15/2026 19:45 19 250.45
10/15/2026 19:45 20 250.46
10/15/2026 19:45 3 250.46
10/15/2026 19:45 17 250.46
10/15/2026 19:45 2 250.46
10/15/2026 19:45 1 250.46
10/15/2026 19:45 37 250.46
10/15/2026 19:45 40 250.46
10/15/2026 19:45 40 250.46
10/15/2026 19:45 160 250.46
10/15/2026 19:45 30 250.51
10/15/2026 19:45 2 250.51
10/15/2026 19:45 40 250.51
10/15/2026 19:45 40 250.55
10/15/2026 19:45 8 250.52
10/15/2026 19:45 10 250.53
10/15/2026 19:45 1 250.55
10/15/2026 19:45 1 250.54
10/15/2026 19:45 12 250.54
10/15/2026 19:45 17 250.54
10/15/2026 19:45 40 250.54
10/15/2026 19:45 40 250.47
10/15/2026 19:45 8 250.46
10/15/2026 19:45 1 250.44
10/15/2026 19:45 1 250.38
10/15/2026 19:45 12 250.38
10/15/2026 19:44 1 250.32
10/15/2026 19:44 9 250.32
10/15/2026 19:44 10 250.32
10/15/2026 19:44 1 250.32
10/15/2026 19:44 2 250.35
10/15/2026 19:44 40 250.35
10/15/2026 19:44 10 250.38
10/15/2026 19:44 40 250.38
10/15/2026 19:44 5 250.38
10/15/2026 19:44 5 250.38
10/15/2026 19:44 20 250.38
10/15/2026 19:44 20 250.38
10/15/2026 19:44 20 250.38
10/15/2026 19:44 40 250.38
10/15/2026 19:44 20 250.38
10/15/2026 19:44 20 250.38
10/15/2026 19:44 10 250.38
10/15/2026 19:44 40 250.41
10/15/2026 19:44 1 250.38
10/15/2026 19:44 40 250.38
10/15/2026 19:44 40 250.36
10/15/2026 19:44 40 250.36
10/15/2026 19:44 19 250.35
10/15/2026 19:44 1 250.35
10/15/2026 19:44 8 250.35
10/15/2026 19:44 28 250.31
10/15/2026 19:44 2 250.31
10/15/2026 19:44 50 250.32
10/15/2026 19:44 12 250.33
10/15/2026 19:44 40 250.33
10/15/2026 19:44 5 250.30
10/15/2026 19:44 1 250.30
10/15/2026 19:44 40 250.29
10/15/2026 19:44 12 250.30
10/15/2026 19:44 19 250.29
10/15/2026 19:44 100 250.255
10/15/2026 19:44 21 250.25
10/15/2026 19:44 22 250.23
10/15/2026 19:44 1 250.23
10/15/2026 19:44 17 250.23
10/15/2026 19:44 40 250.22
10/15/2026 19:43 1 250.20
10/15/2026 19:43 40 250.20
10/15/2026 19:43 17 250.18
10/15/2026 19:43 3 250.18
10/15/2026 19:43 12 250.17
10/15/2026 19:43 36 250.17
10/15/2026 19:43 1 250.17
10/15/2026 19:43 3 250.17
10/15/2026 19:43 1 250.14
10/15/2026 19:43 23 250.11
10/15/2026 19:43 20 250.06
10/15/2026 19:43 20 250.06
10/15/2026 19:43 1 250.05
10/15/2026 19:43 1 250.05
10/15/2026 19:43 300 250.05
10/15/2026 19:43 1 250.05
10/15/2026 19:43 36 250.00
10/15/2026 19:43 4 250.00
10/15/2026 19:43 16 250.00
10/15/2026 19:43 33 250.00
10/15/2026 19:43 3 250.00
10/15/2026 19:43 40 250.00
10/15/2026 19:43 40 250.00
10/15/2026 19:43 91 249.99
10/15/2026 19:43 100 249.99
10/15/2026 19:43 189 249.99
10/15/2026 19:43 2 249.99
10/15/2026 19:43 20 249.99
10/15/2026 19:43 1 249.99
10/15/2026 19:43 1 249.95
10/15/2026 19:43 100 250.00
10/15/2026 19:43 1 250.00
10/15/2026 19:43 12 250.00
10/15/2026 19:43 20 250.00
10/15/2026 19:43 40 250.00
10/15/2026 19:43 11 250.00
10/15/2026 19:43 14 250.00
10/15/2026 19:43 30 250.00
10/15/2026 19:43 100 249.99
10/15/2026 19:43 90 249.95
10/15/2026 19:43 80 249.975
10/15/2026 19:43 28 249.98
10/15/2026 19:43 100 249.95
10/15/2026 19:43 100 249.95
10/15/2026 19:43 51 249.95
10/15/2026 19:43 67 249.95
10/15/2026 19:43 100 249.95
10/15/2026 19:43 2 249.91
10/15/2026 19:43 13 249.92
10/15/2026 19:42 12 250.01
10/15/2026 19:42 34 250.01
10/15/2026 19:42 12 250.01
10/15/2026 19:42 22 250.01
10/15/2026 19:42 1 250.01
10/15/2026 19:42 15 249.85
10/15/2026 19:42 50 249.85
10/15/2026 19:42 10 249.85
10/15/2026 19:42 100 249.86
10/15/2026 19:42 15 249.85
10/15/2026 19:42 75 249.85
10/15/2026 19:42 85 249.85
10/15/2026 19:42 15 249.85
10/15/2026 19:42 80 249.86
10/15/2026 19:42 15 249.86
10/15/2026 19:42 80 249.86
10/15/2026 19:42 80 249.85
10/15/2026 19:42 15 249.85
10/15/2026 19:42 20 249.86
10/15/2026 19:42 80 249.86
10/15/2026 19:42 25 249.84
10/15/2026 19:42 95 249.88
10/15/2026 19:42 5 249.88
10/15/2026 19:42 80 249.90
10/15/2026 19:42 20 249.89
10/15/2026 19:42 80 249.90
10/15/2026 19:42 1 249.89
10/15/2026 19:42 19 249.89
10/15/2026 19:42 1 249.89
10/15/2026 19:42 100 249.91
10/15/2026 19:42 5 249.955
10/15/2026 19:42 20 249.93
10/15/2026 19:42 40 249.93
10/15/2026 19:42 100 249.955
10/15/2026 19:42 60 249.93
10/15/2026 19:42 100 249.93
10/15/2026 19:42 10 249.92
10/15/2026 19:42 14 249.92
10/15/2026 19:42 63 249.92
10/15/2026 19:42 100 249.93
10/15/2026 19:42 63 249.93
10/15/2026 19:42 37 249.93
10/15/2026 19:42 27 249.92
10/15/2026 19:42 40 249.92
10/15/2026 19:42 100 249.93
10/15/2026 19:42 100 249.93
10/15/2026 19:42 13 249.93
10/15/2026 19:42 17 249.93
10/15/2026 19:42 20 249.93
10/15/2026 19:42 80 249.93
10/15/2026 19:42 100 249.93
10/15/2026 19:42 100 249.965
10/15/2026 19:42 24 249.93
10/15/2026 19:42 13 249.93
10/15/2026 19:42 87 249.93
10/15/2026 19:42 33 249.93
10/15/2026 19:42 37 249.93
10/15/2026 19:42 20 249.93
10/15/2026 19:42 100 249.96
10/15/2026 19:42 10 249.93
10/15/2026 19:42 60 249.93
10/15/2026 19:42 60 249.93
10/15/2026 19:42 40 249.93
10/15/2026 19:42 40 249.93
10/15/2026 19:42 40 249.93
10/15/2026 19:42 28 249.95
10/15/2026 19:42 40 249.96
10/15/2026 19:42 1 249.97
10/15/2026 19:42 40 249.97
10/15/2026 19:42 40 250.04
10/15/2026 19:42 80 250.07
10/15/2026 19:42 90 250.10
10/15/2026 19:42 20 250.10
10/15/2026 19:42 20 250.10
10/15/2026 19:42 1 250.10
10/15/2026 19:42 39 250.10
10/15/2026 19:42 40 250.10
10/15/2026 19:42 5 250.10
10/15/2026 19:42 20 250.10
10/15/2026 19:42 60 250.10
10/15/2026 19:42 70 250.11
10/15/2026 19:42 85 250.11
10/15/2026 19:42 15 250.11
10/15/2026 19:42 1 250.15
10/15/2026 19:42 10 250.15
10/15/2026 19:42 16 250.15
10/15/2026 19:42 80 250.15
10/15/2026 19:42 10 250.14
10/15/2026 19:42 1 250.14
10/15/2026 19:42 5 250.14
10/15/2026 19:42 1 250.11
10/15/2026 19:42 40 250.11
10/15/2026 19:42 40 250.11
10/15/2026 19:42 40 250.11
10/15/2026 19:42 1 250.13
10/15/2026 19:42 24 250.13
10/15/2026 19:42 1 250.13
10/15/2026 19:42 5 250.10
10/15/2026 19:42 1 250.09
10/15/2026 19:42 1 250.09
10/15/2026 19:42 99 250.04
10/15/2026 19:42 1 250.04
10/15/2026 19:42 2 250.025
10/15/2026 19:42 2 250.025
10/15/2026 19:42 2 250.07
10/15/2026 19:42 2 250.07
10/15/2026 19:42 10 250.06
10/15/2026 19:42 1 250.06
10/15/2026 19:42 21 250.06
10/15/2026 19:42 4 250.05
10/15/2026 19:42 8 250.05
10/15/2026 19:42 4 250.05
10/15/2026 19:42 38 250.02
10/15/2026 19:42 1 250.02
10/15/2026 19:42 1 250.02
10/15/2026 19:42 8 250.02
10/15/2026 19:42 40 250.02
10/15/2026 19:42 10 250.02
10/15/2026 19:41 37 250.00
10/15/2026 19:41 10 249.98
10/15/2026 19:41 20 249.98
10/15/2026 19:41 1 249.97
10/15/2026 19:41 30 249.97
10/15/2026 19:41 10 249.94
10/15/2026 19:41 14 249.90
10/15/2026 19:41 20 249.91
10/15/2026 19:41 31 249.93
10/15/2026 19:41 33 249.92
10/15/2026 19:41 1 249.92
10/15/2026 19:41 16 249.92
10/15/2026 19:41 20 249.91
10/15/2026 19:41 20 249.92
10/15/2026 19:41 160 249.92
10/15/2026 19:41 40 249.92
10/15/2026 19:41 100 249.955
10/15/2026 19:41 40 249.95
10/15/2026 19:41 40 249.95
10/15/2026 19:41 1 249.95
10/15/2026 19:41 1 249.95
10/15/2026 19:41 40 249.95
10/15/2026 19:41 40 249.95
10/15/2026 19:41 30 249.95
10/15/2026 19:41 40 249.95
10/15/2026 19:41 5 250.01
10/15/2026 19:41 1 250.01
10/15/2026 19:41 30 250.00
10/15/2026 19:41 40 249.99
10/15/2026 19:41 10 249.99
10/15/2026 19:41 40 249.99
10/15/2026 19:41 1 249.99
10/15/2026 19:41 120 249.97
10/15/2026 19:41 2 249.97
10/15/2026 19:41 80 249.99
10/15/2026 19:41 40 249.99
10/15/2026 19:41 40 250.02
10/15/2026 19:41 80 250.03
10/15/2026 19:41 5 250.03
10/15/2026 19:41 1 250.04
10/15/2026 19:41 30 250.04
10/15/2026 19:41 20 250.04
10/15/2026 19:41 30 250.04
10/15/2026 19:41 20 250.04
10/15/2026 19:41 60 250.04
10/15/2026 19:41 30 250.04
10/15/2026 19:41 15 250.05
10/15/2026 19:41 1 250.05
10/15/2026 19:41 1 250.05
10/15/2026 19:41 8 250.05
10/15/2026 19:40 1 250.08
10/15/2026 19:40 1 250.09
10/15/2026 19:40 10 250.07
10/15/2026 19:40 11 250.07
10/15/2026 19:40 40 250.04
10/15/2026 19:40 8 250.06
10/15/2026 19:40 11 250.06
10/15/2026 19:40 11 250.06
10/15/2026 19:40 26 250.05
10/15/2026 19:40 40 250.01
10/15/2026 19:40 40 250.02
10/15/2026 19:40 1 250.02
10/15/2026 19:40 40 250.02
10/15/2026 19:40 10 250.02
10/15/2026 19:40 1 250.02
10/15/2026 19:40 29 250.02
10/15/2026 19:40 5 250.02
10/15/2026 19:40 30 250.02
10/15/2026 19:40 20 250.02
10/15/2026 19:40 30 250.02
10/15/2026 19:40 20 250.02
10/15/2026 19:40 90 250.02
10/15/2026 19:40 11 250.055
10/15/2026 19:39 32 250.05
10/15/2026 19:39 10 250.05
10/15/2026 19:39 1 250.05
10/15/2026 19:39 40 250.05
10/15/2026 19:39 1 249.99
10/15/2026 19:39 5 250.02
10/15/2026 19:39 4 250.02
10/15/2026 19:39 1 250.02
10/15/2026 19:39 30 250.02
10/15/2026 19:39 4 250.01
10/15/2026 19:39 100 249.975
10/15/2026 19:39 5 249.99
10/15/2026 19:39 25 249.99
10/15/2026 19:39 4 249.98
10/15/2026 19:39 1 249.98
10/15/2026 19:39 28 249.98
10/15/2026 19:39 1 249.98
10/15/2026 19:39 13 249.98
10/15/2026 19:39 9 249.98
10/15/2026 19:39 28 249.98
10/15/2026 19:39 43 249.98
10/15/2026 19:39 7 249.98
10/15/2026 19:39 40 249.94
10/15/2026 19:39 2 249.96
10/15/2026 19:39 50 250.00
10/15/2026 19:39 50 250.00
10/15/2026 19:39 40 250.00
10/15/2026 19:39 40 250.00
10/15/2026 19:39 34 250.02
10/15/2026 19:39 44 250.02
10/15/2026 19:39 30 250.01
10/15/2026 19:39 10 250.02
10/15/2026 19:39 30 250.02
10/15/2026 19:39 20 250.02
10/15/2026 19:39 30 250.02
10/15/2026 19:39 40 250.02
10/15/2026 19:39 1 250.02
10/15/2026 19:39 30 250.02
10/15/2026 19:39 20 250.02
10/15/2026 19:39 15 250.03
10/15/2026 19:39 40 250.03
10/15/2026 19:38 50 250.06
10/15/2026 19:38 30 250.06
10/15/2026 19:38 5 250.07
10/15/2026 19:38 3 250.11
10/15/2026 19:38 1 250.11
10/15/2026 19:38 6 250.11
10/15/2026 19:38 1 250.11
10/15/2026 19:38 59 250.11
10/15/2026 19:38 11 250.11
10/15/2026 19:38 1 250.06
10/15/2026 19:38 71 250.06
10/15/2026 19:38 5 250.06
10/15/2026 19:38 1 250.06
10/15/2026 19:38 3 250.06
10/15/2026 19:38 40 250.04
10/15/2026 19:38 33 250.04
10/15/2026 19:38 47 250.04
10/15/2026 19:38 1 250.03
10/15/2026 19:38 1 250.03
10/15/2026 19:38 1 250.03
10/15/2026 19:38 21 250.03
10/15/2026 19:38 26 250.02
10/15/2026 19:38 10 249.99
10/15/2026 19:38 1 249.93
10/15/2026 19:38 4 249.93
10/15/2026 19:38 20 249.94
10/15/2026 19:38 20 249.94
10/15/2026 19:38 40 249.95
10/15/2026 19:38 38 249.96
10/15/2026 19:38 2 249.96
10/15/2026 19:38 20 249.99
10/15/2026 19:38 50 249.99
10/15/2026 19:38 11 249.99
10/15/2026 19:38 1 250.00
10/15/2026 19:38 10 250.00
10/15/2026 19:38 30 250.00
10/15/2026 19:38 6 249.99
10/15/2026 19:38 6 249.98
10/15/2026 19:38 20 249.97
10/15/2026 19:38 40 249.95
10/15/2026 19:37 1 249.86
10/15/2026 19:37 40 249.85
10/15/2026 19:37 11 249.85
10/15/2026 19:37 40 249.85
10/15/2026 19:37 5 249.85
10/15/2026 19:37 20 249.85
10/15/2026 19:37 9 249.81
10/15/2026 19:37 13 249.81
10/15/2026 19:37 11 249.78
10/15/2026 19:37 20 249.78
10/15/2026 19:37 1 249.78
10/15/2026 19:37 20 249.78
10/15/2026 19:37 20 249.78
10/15/2026 19:37 50 249.74
10/15/2026 19:37 40 249.74
10/15/2026 19:37 4 249.78
10/15/2026 19:37 8 249.79
10/15/2026 19:37 16 249.80
10/15/2026 19:37 50 249.80
10/15/2026 19:37 30 249.80
10/15/2026 19:37 24 249.82
10/15/2026 19:37 1 249.81
10/15/2026 19:37 40 249.81
10/15/2026 19:37 1 249.81
10/15/2026 19:37 23 249.81
10/15/2026 19:37 7 249.81
10/15/2026 19:37 1 249.84
10/15/2026 19:37 5 249.84
10/15/2026 19:37 1 249.90
10/15/2026 19:37 22 249.95
10/15/2026 19:37 8 249.95
10/15/2026 19:37 23 249.96
10/15/2026 19:37 20 249.96
10/15/2026 19:37 20 249.96
10/15/2026 19:37 1 249.97
10/15/2026 19:37 5 249.97
10/15/2026 19:37 1 249.97
10/15/2026 19:37 5 249.97
10/15/2026 19:37 3 249.97
10/15/2026 19:37 28 250.03
10/15/2026 19:37 100 250.04
10/15/2026 19:37 30 250.04
10/15/2026 19:37 15 250.04
10/15/2026 19:37 2 250.04
10/15/2026 19:37 24 250.06
10/15/2026 19:37 100 250.08
10/15/2026 19:37 35 250.07
10/15/2026 19:37 20 250.07
10/15/2026 19:37 20 250.07
10/15/2026 19:37 20 250.07
10/15/2026 19:37 120 250.07
10/15/2026 19:37 30 250.07
10/15/2026 19:37 10 250.07
10/15/2026 19:37 20 250.07
10/15/2026 19:37 10 250.08
10/15/2026 19:36 40 250.09
10/15/2026 19:36 80 250.10
10/15/2026 19:36 16 250.10
10/15/2026 19:36 5 250.10
10/15/2026 19:36 1 250.10
10/15/2026 19:36 8 250.10
10/15/2026 19:36 4 250.10
10/15/2026 19:36 1 250.10
10/15/2026 19:36 1 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 80 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 20 250.10
10/15/2026 19:36 11 250.10
10/15/2026 19:36 9 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 20 250.10
10/15/2026 19:36 40 250.10
10/15/2026 19:36 20 250.10
10/15/2026 19:36 20 250.10
10/15/2026 19:36 3 250.10
10/15/2026 19:36 7 250.10
10/15/2026 19:36 60 250.10
10/15/2026 19:36 10 250.10
10/15/2026 19:36 28 250.165
10/15/2026 19:35 1 250.14
10/15/2026 19:35 6 250.12
10/15/2026 19:35 19 250.14
10/15/2026 19:35 1 250.14
10/15/2026 19:35 10 250.13
10/15/2026 19:35 21 250.13
10/15/2026 19:35 9 250.13
10/15/2026 19:35 10 250.13
10/15/2026 19:35 1 250.13
10/15/2026 19:35 40 250.13
10/15/2026 19:35 52 250.08
10/15/2026 19:35 1 250.08
10/15/2026 19:35 1 250.08
10/15/2026 19:35 10 250.08
10/15/2026 19:35 10 250.08
10/15/2026 19:35 1 250.08
10/15/2026 19:35 30 250.08
10/15/2026 19:35 15 250.00
10/15/2026 19:35 30 250.06
10/15/2026 19:35 22 249.99
10/15/2026 19:35 3 249.98
10/15/2026 19:35 1 249.99
10/15/2026 19:35 14 250.06
10/15/2026 19:35 40 250.02
10/15/2026 19:35 1 250.00
10/15/2026 19:35 4 250.00
10/15/2026 19:35 26 250.00
10/15/2026 19:35 6 250.00
10/15/2026 19:35 39 250.00
10/15/2026 19:35 40 250.00
10/15/2026 19:35 2 250.00
10/15/2026 19:35 2 250.00
10/15/2026 19:35 1 249.99
10/15/2026 19:35 1 249.99
10/15/2026 19:35 10 249.99
10/15/2026 19:35 30 249.99
10/15/2026 19:35 100 249.96
10/15/2026 19:34 42 249.98
10/15/2026 19:34 13 249.97
10/15/2026 19:34 39 249.97
10/15/2026 19:34 1 249.97
10/15/2026 19:34 4 249.97
10/15/2026 19:34 500 249.97
10/15/2026 19:34 4 249.95
10/15/2026 19:34 4 249.93
10/15/2026 19:34 4 249.93
10/15/2026 19:34 4 249.93
10/15/2026 19:34 1 249.93
10/15/2026 19:34 2 249.93
10/15/2026 19:34 30 249.93
10/15/2026 19:34 25 249.93
10/15/2026 19:34 2 249.91
10/15/2026 19:34 1 249.90
10/15/2026 19:34 2 249.90
10/15/2026 19:34 4 249.91
10/15/2026 19:34 96 249.91
10/15/2026 19:34 100 249.92
10/15/2026 19:34 50 249.93
10/15/2026 19:34 50 249.93
10/15/2026 19:34 2 249.945
10/15/2026 19:34 1 249.95
10/15/2026 19:34 1 249.95
10/15/2026 19:34 2 249.94
10/15/2026 19:34 1 249.94
10/15/2026 19:34 1 249.94
10/15/2026 19:34 6 249.94
10/15/2026 19:33 3 249.95
10/15/2026 19:33 10 249.95
10/15/2026 19:33 18 249.95
10/15/2026 19:33 5 249.94
10/15/2026 19:33 10 249.95
10/15/2026 19:33 10 249.95
10/15/2026 19:33 80 249.96
10/15/2026 19:33 40 249.96
10/15/2026 19:33 50 249.97
10/15/2026 19:33 36 249.97
10/15/2026 19:33 6 249.97
10/15/2026 19:33 1 249.99
10/15/2026 19:33 5 249.95
10/15/2026 19:33 39 249.94
10/15/2026 19:33 1 249.94
10/15/2026 19:33 40 249.94
10/15/2026 19:33 30 249.94
10/15/2026 19:33 20 249.94
10/15/2026 19:33 20 249.94
10/15/2026 19:33 60 249.94
10/15/2026 19:33 20 249.94
10/15/2026 19:33 10 249.94
10/15/2026 19:33 40 249.94
10/15/2026 19:33 1 249.95
10/15/2026 19:33 37 249.96
10/15/2026 19:33 1 249.96
10/15/2026 19:33 1 249.96
10/15/2026 19:33 1 249.96
10/15/2026 19:33 20 249.96
10/15/2026 19:33 40 249.96
10/15/2026 19:33 90 249.96
10/15/2026 19:33 74 249.98
10/15/2026 19:33 50 249.98
10/15/2026 19:33 20 249.97
10/15/2026 19:33 50 249.97
10/15/2026 19:33 4 249.995
10/15/2026 19:33 40 249.995
10/15/2026 19:33 10 249.995
10/15/2026 19:33 11 249.96
10/15/2026 19:33 2 249.98
10/15/2026 19:33 90 249.99
10/15/2026 19:33 5 250.00
10/15/2026 19:33 90 250.00
10/15/2026 19:33 18 250.00
10/15/2026 19:33 16 249.99
10/15/2026 19:33 1 249.99
10/15/2026 19:33 5 249.99
10/15/2026 19:33 18 249.99
10/15/2026 19:33 2 250.00
10/15/2026 19:33 38 249.99
10/15/2026 19:33 1 249.99
10/15/2026 19:33 1 249.99
10/15/2026 19:33 1 249.99
10/15/2026 19:33 40 249.99
10/15/2026 19:33 13 249.97
10/15/2026 19:33 17 249.97
10/15/2026 19:33 5 249.97
10/15/2026 19:33 3 249.97
10/15/2026 19:33 25 249.97
10/15/2026 19:33 2 249.97
10/15/2026 19:33 1 249.97
10/15/2026 19:33 5 249.97
10/15/2026 19:33 2 249.97
10/15/2026 19:33 15 249.97
10/15/2026 19:33 25 249.97
10/15/2026 19:33 1 249.96
10/15/2026 19:33 4 249.94
10/15/2026 19:33 40 249.92
10/15/2026 19:33 100 249.92
10/15/2026 19:33 14 249.92
10/15/2026 19:33 100 249.92
10/15/2026 19:33 6 249.92
10/15/2026 19:33 100 249.91
10/15/2026 19:32 10 249.90
10/15/2026 19:32 1 249.92
10/15/2026 19:32 50 249.92
10/15/2026 19:32 30 249.92
10/15/2026 19:32 79 249.93
10/15/2026 19:32 1 249.93
10/15/2026 19:32 1 249.93
10/15/2026 19:32 40 249.93
10/15/2026 19:32 1 249.94
10/15/2026 19:32 23 249.94
10/15/2026 19:32 1 249.94
10/15/2026 19:32 7 249.94
10/15/2026 19:32 3 249.94
10/15/2026 19:32 20 249.94
10/15/2026 19:32 31 249.93
10/15/2026 19:32 79 249.89
10/15/2026 19:32 21 249.89
10/15/2026 19:32 2 249.86
10/15/2026 19:32 20 249.86
10/15/2026 19:32 10 249.87
10/15/2026 19:32 30 249.89
10/15/2026 19:32 20 249.89
10/15/2026 19:32 80 249.89
10/15/2026 19:32 30 249.89
10/15/2026 19:32 60 249.90
10/15/2026 19:32 30 249.90
10/15/2026 19:32 4 249.90
10/15/2026 19:32 1 249.90
10/15/2026 19:32 1 249.89
10/15/2026 19:32 1 249.87
10/15/2026 19:31 1 249.90
10/15/2026 19:31 1 249.90
10/15/2026 19:31 40 249.95
10/15/2026 19:31 20 249.96
10/15/2026 19:31 10 249.96
10/15/2026 19:31 20 249.97
10/15/2026 19:31 30 249.97
10/15/2026 19:31 90 249.97
10/15/2026 19:31 20 249.97
10/15/2026 19:31 1 249.97
10/15/2026 19:31 13 249.97
10/15/2026 19:31 21 249.97
10/15/2026 19:31 1 249.97
10/15/2026 19:31 5 249.97
10/15/2026 19:31 436 250.00
10/15/2026 19:31 1 250.00
10/15/2026 19:31 200 250.00
10/15/2026 19:31 25 250.02
10/15/2026 19:31 30 250.02
10/15/2026 19:31 1 250.03
10/15/2026 19:31 90 250.03
10/15/2026 19:31 20 250.03
10/15/2026 19:31 40 250.03
10/15/2026 19:31 100 250.04
10/15/2026 19:31 10 250.04
10/15/2026 19:31 70 250.04
10/15/2026 19:31 1 250.04
10/15/2026 19:31 30 250.05
10/15/2026 19:31 100 250.05
10/15/2026 19:31 10 250.06
10/15/2026 19:31 50 250.08
10/15/2026 19:30 30 250.09
10/15/2026 19:30 30 250.10
10/15/2026 19:30 40 250.10
10/15/2026 19:30 80 250.12
10/15/2026 19:30 20 250.14
10/15/2026 19:30 8 250.14
10/15/2026 19:30 4 250.19
10/15/2026 19:30 14 250.21
10/15/2026 19:30 9 250.21
10/15/2026 19:30 30 250.22
10/15/2026 19:30 30 250.22
10/15/2026 19:30 30 250.27
10/15/2026 19:30 9 250.27
10/15/2026 19:30 6 250.27
10/15/2026 19:30 1 250.27
10/15/2026 19:30 14 250.27
10/15/2026 19:30 10 250.28
10/15/2026 19:30 10 250.28
10/15/2026 19:30 29 250.28
10/15/2026 19:30 11 250.28
10/15/2026 19:30 40 250.28
10/15/2026 19:30 40 250.28
10/15/2026 19:30 40 250.28
10/15/2026 19:30 17 250.28
10/15/2026 19:30 1 250.28
10/15/2026 19:30 20 250.31
10/15/2026 19:30 100 250.31
10/15/2026 19:30 22 250.28
10/15/2026 19:30 40 250.28
10/15/2026 19:30 40 250.28
10/15/2026 19:30 1 250.28
10/15/2026 19:30 27 250.28
10/15/2026 19:30 13 250.28
10/15/2026 19:30 23 250.28
10/15/2026 19:30 20 250.30
10/15/2026 19:30 20 250.30
10/15/2026 19:30 20 250.30
10/15/2026 19:30 20 250.30
10/15/2026 19:30 20 250.30
10/15/2026 19:30 20 250.30
10/15/2026 19:30 40 250.30
10/15/2026 19:30 80 250.30
10/15/2026 19:30 30 250.335
10/15/2026 19:30 30 250.32
10/15/2026 19:30 7 250.28
10/15/2026 19:30 30 250.28
10/15/2026 19:30 19 250.33
10/15/2026 19:30 29 250.32
10/15/2026 19:30 1 250.32
10/15/2026 19:30 10 250.32
10/15/2026 19:30 1 250.30
10/15/2026 19:30 84 250.27
10/15/2026 19:30 113 250.27
10/15/2026 19:30 4 250.28
10/15/2026 19:30 12 250.28
10/15/2026 19:30 8 250.27
10/15/2026 19:30 11 250.17
10/15/2026 19:30 1 250.24
10/15/2026 19:30 12 250.24
10/15/2026 19:30 1 250.24
10/15/2026 19:30 8 250.20
10/15/2026 19:30 25 250.19
10/15/2026 19:30 80 250.115
10/15/2026 19:29 4 250.105
10/15/2026 19:29 94 250.105
10/15/2026 19:29 6 250.10
10/15/2026 19:29 1 250.05
10/15/2026 19:29 6 250.06
10/15/2026 19:29 11 250.06
10/15/2026 19:29 6 250.06
10/15/2026 19:29 17 250.06
10/15/2026 19:29 130 250.05
10/15/2026 19:29 36 250.05
10/15/2026 19:29 40 250.05
10/15/2026 19:29 10 250.00
10/15/2026 19:29 40 250.00
10/15/2026 19:29 1 249.98
10/15/2026 19:29 20 249.93
10/15/2026 19:29 60 249.93
10/15/2026 19:29 20 249.92
10/15/2026 19:29 20 249.92
10/15/2026 19:29 40 249.92
10/15/2026 19:29 20 249.91
10/15/2026 19:29 40 249.90
10/15/2026 19:29 40 249.88
10/15/2026 19:29 3 249.85
10/15/2026 19:29 14 249.84
10/15/2026 19:29 1 249.80
10/15/2026 19:29 40 249.80
10/15/2026 19:29 15 249.79
10/15/2026 19:29 39 249.79
10/15/2026 19:29 1 249.79
10/15/2026 19:29 1 249.75
10/15/2026 19:29 10 249.75
10/15/2026 19:29 12 249.75
10/15/2026 19:29 1 249.75
10/15/2026 19:29 40 249.75
10/15/2026 19:29 40 249.75
10/15/2026 19:29 100 249.705
10/15/2026 19:29 100 249.705
10/15/2026 19:29 1 249.70
10/15/2026 19:29 38 249.70
10/15/2026 19:29 1 249.70
10/15/2026 19:29 1 249.70
10/15/2026 19:29 30 249.70
10/15/2026 19:29 40 249.70
10/15/2026 19:29 20 249.70
10/15/2026 19:29 73 249.70
10/15/2026 19:29 1 249.70
10/15/2026 19:29 16 249.70
10/15/2026 19:29 40 249.70
10/15/2026 19:29 40 249.71
10/15/2026 19:28 40 249.71
10/15/2026 19:28 100 249.745
10/15/2026 19:28 16 249.71
10/15/2026 19:28 1 249.76
10/15/2026 19:28 40 249.76
10/15/2026 19:28 1 249.80
10/15/2026 19:28 16 249.84
10/15/2026 19:28 30 249.84
10/15/2026 19:28 30 249.84
10/15/2026 19:28 20 249.85
10/15/2026 19:28 30 249.85
10/15/2026 19:28 30 249.85
10/15/2026 19:28 20 249.85
10/15/2026 19:28 13 249.86
10/15/2026 19:27 40 249.87
10/15/2026 19:27 20 249.87
10/15/2026 19:27 14 249.84
10/15/2026 19:27 37 249.80
10/15/2026 19:27 2 249.80
10/15/2026 19:27 1 249.80
10/15/2026 19:27 1 249.80
10/15/2026 19:27 1 249.80
10/15/2026 19:27 40 249.80
10/15/2026 19:27 12 249.79
10/15/2026 19:27 15 249.79
10/15/2026 19:27 16 249.77
10/15/2026 19:27 2 249.77
10/15/2026 19:27 4 249.77
10/15/2026 19:27 40 249.77
10/15/2026 19:27 20 249.77
10/15/2026 19:27 27 249.77
10/15/2026 19:27 13 249.77
10/15/2026 19:27 15 249.77
10/15/2026 19:27 5 249.77
10/15/2026 19:27 1 249.76
10/15/2026 19:27 80 249.76
10/15/2026 19:27 10 249.76
10/15/2026 19:27 12 249.76
10/15/2026 19:27 11 249.76
10/15/2026 19:27 1 249.74
10/15/2026 19:27 2 249.705
10/15/2026 19:27 31 249.73
10/15/2026 19:27 34 249.73
10/15/2026 19:27 34 249.73
10/15/2026 19:27 1 249.73
10/15/2026 19:27 1 249.73
10/15/2026 19:27 5 249.73
10/15/2026 19:27 1 249.73
10/15/2026 19:27 6 249.73
10/15/2026 19:27 10 249.73
10/15/2026 19:27 12 249.73
10/15/2026 19:27 12 249.73
10/15/2026 19:27 40 249.73
10/15/2026 19:27 20 249.73
10/15/2026 19:27 20 249.645
10/15/2026 19:27 100 249.645
10/15/2026 19:27 100 249.65
10/15/2026 19:27 100 249.65
10/15/2026 19:27 53 249.685
10/15/2026 19:27 100 249.685
10/15/2026 19:27 73 249.68
10/15/2026 19:27 8 249.64
10/15/2026 19:27 40 249.65
10/15/2026 19:27 1 249.67
10/15/2026 19:27 34 249.68
10/15/2026 19:27 2 249.68
10/15/2026 19:27 38 249.68
10/15/2026 19:27 1 249.68
10/15/2026 19:27 1 249.68
10/15/2026 19:27 50 249.68
10/15/2026 19:27 20 249.68
10/15/2026 19:27 40 249.68
10/15/2026 19:27 11 249.68
10/15/2026 19:27 28 249.68
10/15/2026 19:27 1 249.68
10/15/2026 19:27 20 249.68
10/15/2026 19:27 20 249.68
10/15/2026 19:27 40 249.68
10/15/2026 19:27 24 249.68
10/15/2026 19:27 30 249.68
10/15/2026 19:27 7 249.68
10/15/2026 19:26 6 249.725
10/15/2026 19:26 25 249.715
10/15/2026 19:26 25 249.715
10/15/2026 19:26 25 249.715
10/15/2026 19:26 2 249.69
10/15/2026 19:26 4 249.70
10/15/2026 19:26 30 249.76
10/15/2026 19:26 20 249.76
10/15/2026 19:26 60 249.76
10/15/2026 19:26 1 249.76
10/15/2026 19:26 19 249.76
10/15/2026 19:26 20 249.76
10/15/2026 19:26 20 249.76
10/15/2026 19:26 40 249.76
10/15/2026 19:25 2 249.82
10/15/2026 19:25 50 249.84
10/15/2026 19:25 30 249.83
10/15/2026 19:25 1 249.83
10/15/2026 19:25 20 249.84
10/15/2026 19:25 19 249.84
10/15/2026 19:25 1 249.84
10/15/2026 19:25 30 249.84
10/15/2026 19:25 80 249.84
10/15/2026 19:25 40 249.85
10/15/2026 19:25 1 249.86
10/15/2026 19:25 1 249.86
10/15/2026 19:25 11 249.86
10/15/2026 19:25 1 249.87
10/15/2026 19:25 20 249.87
10/15/2026 19:25 4 249.90
10/15/2026 19:25 23 249.90
10/15/2026 19:25 40 249.90
10/15/2026 19:25 18 249.91
10/15/2026 19:25 20 249.91
10/15/2026 19:25 16 249.91
10/15/2026 19:25 11 249.91
10/15/2026 19:25 3 249.91
10/15/2026 19:25 6 249.91
10/15/2026 19:25 4 249.91
10/15/2026 19:25 30 249.91
10/15/2026 19:25 40 249.92
10/15/2026 19:25 30 249.92
10/15/2026 19:25 40 249.92
10/15/2026 19:25 20 249.92
10/15/2026 19:25 20 249.92
10/15/2026 19:25 90 249.92
10/15/2026 19:25 10 249.92
10/15/2026 19:25 50 249.92
10/15/2026 19:25 67 249.93
10/15/2026 19:25 25 249.93
10/15/2026 19:25 25 249.93
10/15/2026 19:25 40 249.95
10/15/2026 19:24 30 249.92
10/15/2026 19:24 30 249.93
10/15/2026 19:24 20 249.93
10/15/2026 19:24 20 249.93
10/15/2026 19:24 20 249.93
10/15/2026 19:24 30 249.93
10/15/2026 19:24 60 249.93
10/15/2026 19:24 90 249.97
10/15/2026 19:24 1 249.99
10/15/2026 19:24 1 249.99
10/15/2026 19:24 1 249.99
10/15/2026 19:24 56 249.99
10/15/2026 19:24 13 249.99
10/15/2026 19:24 6 249.99
10/15/2026 19:24 41 250.00
10/15/2026 19:24 2 250.02
10/15/2026 19:24 31 250.02
10/15/2026 19:24 1 250.01
10/15/2026 19:24 9 250.02
10/15/2026 19:24 40 250.02
10/15/2026 19:24 31 250.01
10/15/2026 19:24 1 250.01
10/15/2026 19:24 10 250.01
10/15/2026 19:24 40 250.01
10/15/2026 19:24 10 249.97
10/15/2026 19:24 5 250.00
10/15/2026 19:24 4 250.00
10/15/2026 19:24 1 250.00
10/15/2026 19:24 40 250.00
10/15/2026 19:24 11 249.99
10/15/2026 19:24 40 249.99
10/15/2026 19:24 30 249.91
10/15/2026 19:24 18 249.90
10/15/2026 19:24 2 249.90
10/15/2026 19:24 10 249.90
10/15/2026 19:24 1 249.90
10/15/2026 19:24 1 249.90
10/15/2026 19:24 4 249.90
10/15/2026 19:24 16 249.89
10/15/2026 19:24 16 249.89
10/15/2026 19:24 16 249.89
10/15/2026 19:23 40 249.865
10/15/2026 19:23 100 249.865
10/15/2026 19:23 1 249.87
10/15/2026 19:23 5 249.87
10/15/2026 19:23 50 249.87
10/15/2026 19:23 50 249.86
10/15/2026 19:23 57 249.84
10/15/2026 19:23 33 249.84
10/15/2026 19:23 1 249.84
10/15/2026 19:23 25 249.84
10/15/2026 19:23 1 249.84
10/15/2026 19:23 4 249.84
10/15/2026 19:23 39 249.84
10/15/2026 19:23 1 249.84
10/15/2026 19:23 40 249.84
10/15/2026 19:23 20 249.84
10/15/2026 19:23 13 249.84
10/15/2026 19:23 1 249.84
10/15/2026 19:23 16 249.84
10/15/2026 19:23 20 249.84
10/15/2026 19:23 30 249.84
10/15/2026 19:23 74 249.85
10/15/2026 19:23 69 249.925
10/15/2026 19:23 51 249.93
10/15/2026 19:23 120 249.96
10/15/2026 19:23 10 250.00
10/15/2026 19:23 1 250.01
10/15/2026 19:23 259 250.00
10/15/2026 19:23 1 250.00
10/15/2026 19:23 20 250.00
10/15/2026 19:23 3 249.99
10/15/2026 19:23 20 249.99
10/15/2026 19:23 20 249.99
10/15/2026 19:23 20 249.99
10/15/2026 19:23 20 249.99
10/15/2026 19:23 30 249.97
10/15/2026 19:23 3 249.97
10/15/2026 19:23 80 249.97
10/15/2026 19:23 40 249.93
10/15/2026 19:23 40 249.93
10/15/2026 19:23 1 249.90
10/15/2026 19:23 1 249.90
10/15/2026 19:23 1 249.90
10/15/2026 19:23 1 249.89
10/15/2026 19:23 25 249.865
10/15/2026 19:23 100 249.865
10/15/2026 19:23 25 249.865
10/15/2026 19:23 100 249.865
10/15/2026 19:23 100 249.865
10/15/2026 19:23 50 249.86
10/15/2026 19:23 1 249.86
10/15/2026 19:23 10 249.86
10/15/2026 19:23 20 249.86
10/15/2026 19:23 20 249.87
10/15/2026 19:23 80 249.87
10/15/2026 19:23 24 249.89
10/15/2026 19:22 30 249.90
10/15/2026 19:22 1 249.96
10/15/2026 19:22 30 249.96
10/15/2026 19:22 40 249.96
10/15/2026 19:22 30 249.97
10/15/2026 19:22 20 249.97
10/15/2026 19:22 20 249.99
10/15/2026 19:22 1 249.99
10/15/2026 19:22 1 250.00
10/15/2026 19:22 40 250.00
10/15/2026 19:22 47 250.01
10/15/2026 19:22 1 250.01
10/15/2026 19:22 1 250.01
10/15/2026 19:22 100 249.985
10/15/2026 19:22 28 250.01
10/15/2026 19:22 1 250.01
10/15/2026 19:22 11 250.01
10/15/2026 19:22 1 250.01
10/15/2026 19:22 60 250.01
10/15/2026 19:22 34 250.01
10/15/2026 19:22 1 250.01
10/15/2026 19:22 4 250.01
10/15/2026 19:22 35 250.01
10/15/2026 19:22 39 250.02
10/15/2026 19:22 1 250.02
10/15/2026 19:22 30 250.02
10/15/2026 19:22 20 250.02
10/15/2026 19:22 40 250.02
10/15/2026 19:22 60 250.02
10/15/2026 19:22 80 250.02
10/15/2026 19:22 40 250.03
10/15/2026 19:22 30 250.03
10/15/2026 19:22 20 250.04
10/15/2026 19:22 10 250.04
10/15/2026 19:22 10 250.04
10/15/2026 19:22 16 250.05
10/15/2026 19:21 37 250.05
10/15/2026 19:21 25 250.06
10/15/2026 19:21 40 250.045
10/15/2026 19:21 1 250.06
10/15/2026 19:21 1 250.06
10/15/2026 19:21 6 250.02
10/15/2026 19:21 25 250.03
10/15/2026 19:21 12 250.02
10/15/2026 19:21 30 250.02
10/15/2026 19:21 100 250.03
10/15/2026 19:21 4 250.03
10/15/2026 19:21 39 250.03
10/15/2026 19:21 1 250.03
10/15/2026 19:21 6 250.03
10/15/2026 19:21 40 250.03
10/15/2026 19:21 15 250.03
10/15/2026 19:21 40 250.03
10/15/2026 19:21 1 250.03
10/15/2026 19:21 21 250.03
10/15/2026 19:21 19 250.03
10/15/2026 19:21 1 250.03
10/15/2026 19:21 26 250.03
10/15/2026 19:21 5 250.04
10/15/2026 19:21 14 250.06
10/15/2026 19:21 1 250.03
10/15/2026 19:21 13 250.03
10/15/2026 19:21 30 250.03
10/15/2026 19:21 20 250.03
10/15/2026 19:21 20 250.03
10/15/2026 19:21 14 250.03
10/15/2026 19:21 3 250.03
10/15/2026 19:21 47 250.03
10/15/2026 19:21 80 250.03
10/15/2026 19:21 30 250.03
10/15/2026 19:21 43 250.04
10/15/2026 19:21 7 250.04
10/15/2026 19:21 50 250.04
10/15/2026 19:20 1 250.05
10/15/2026 19:20 1 250.05
10/15/2026 19:20 58 250.05
10/15/2026 19:20 1 250.04
10/15/2026 19:20 2 250.05
10/15/2026 19:20 20 250.05
10/15/2026 19:20 58 250.04
10/15/2026 19:20 1 250.04
10/15/2026 19:20 1 250.04
10/15/2026 19:20 1 250.04
10/15/2026 19:20 19 250.04
10/15/2026 19:20 1 250.03
10/15/2026 19:20 60 250.02
10/15/2026 19:20 20 250.02
10/15/2026 19:20 20 250.02
10/15/2026 19:20 100 250.01
10/15/2026 19:20 4 250.00
10/15/2026 19:20 40 250.00
10/15/2026 19:20 60 250.00
10/15/2026 19:20 4 249.98
10/15/2026 19:20 9 249.98
10/15/2026 19:20 5 249.95
10/15/2026 19:20 25 249.95
10/15/2026 19:20 1 249.94
10/15/2026 19:20 11 249.94
10/15/2026 19:20 1 249.94
10/15/2026 19:20 20 249.94
10/15/2026 19:20 50 249.92
10/15/2026 19:20 50 249.93
10/15/2026 19:20 14 249.92
10/15/2026 19:20 1 249.85
10/15/2026 19:20 1 249.82
10/15/2026 19:20 15 249.84
10/15/2026 19:20 1 249.84
10/15/2026 19:20 20 249.84
10/15/2026 19:19 5 249.80
10/15/2026 19:19 35 249.80
10/15/2026 19:19 30 249.81
10/15/2026 19:19 3 249.82
10/15/2026 19:19 1 249.82
10/15/2026 19:19 80 249.84
10/15/2026 19:19 10 249.85
10/15/2026 19:19 18 249.85
10/15/2026 19:19 19 249.85
10/15/2026 19:19 1 249.85
10/15/2026 19:19 50 249.87
10/15/2026 19:19 24 249.86
10/15/2026 19:19 24 249.87
10/15/2026 19:19 66 249.87
10/15/2026 19:19 50 249.87
10/15/2026 19:19 24 249.88
10/15/2026 19:19 19 249.89
10/15/2026 19:19 30 249.89
10/15/2026 19:19 40 249.89
10/15/2026 19:19 10 249.91
10/15/2026 19:19 40 249.91
10/15/2026 19:19 24 249.91
10/15/2026 19:19 16 249.91
10/15/2026 19:19 1 249.91
10/15/2026 19:19 6 249.91
10/15/2026 19:19 15 249.91
10/15/2026 19:19 1 249.91
10/15/2026 19:19 18 249.91
10/15/2026 19:19 80 249.91
10/15/2026 19:19 40 249.91
10/15/2026 19:19 20 249.91
10/15/2026 19:19 20 249.91
10/15/2026 19:19 20 249.91
10/15/2026 19:19 1 249.91
10/15/2026 19:19 17 249.91
10/15/2026 19:19 23 249.92
10/15/2026 19:19 1 249.92
10/15/2026 19:19 11 249.965
10/15/2026 19:19 100 249.965
10/15/2026 19:19 100 249.945
10/15/2026 19:18 75 249.945
10/15/2026 19:18 25 249.945
10/15/2026 19:18 10 249.90
10/15/2026 19:18 29 250.00
10/15/2026 19:18 46 250.00
10/15/2026 19:18 34 250.00
10/15/2026 19:18 1 250.00
10/15/2026 19:18 5 250.00
10/15/2026 19:18 11 250.00
10/15/2026 19:18 40 250.00
10/15/2026 19:18 20 250.00
10/15/2026 19:18 10 250.00
10/15/2026 19:18 6 250.00
10/15/2026 19:18 80 250.00
10/15/2026 19:18 20 249.97
10/15/2026 19:18 10 250.00
10/15/2026 19:18 1 250.01
10/15/2026 19:18 30 250.04
10/15/2026 19:18 10 250.04
10/15/2026 19:18 40 250.05
10/15/2026 19:18 20 250.09
10/15/2026 19:18 20 250.09
10/15/2026 19:18 40 250.12
10/15/2026 19:18 30 250.11
10/15/2026 19:18 90 250.12
10/15/2026 19:18 20 250.12
10/15/2026 19:18 13 250.12
10/15/2026 19:18 120 250.12
10/15/2026 19:18 6 250.14
10/15/2026 19:18 3 250.14
10/15/2026 19:18 4 250.16
10/15/2026 19:17 39 250.16
10/15/2026 19:17 1 250.16
10/15/2026 19:17 9 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 40 250.16
10/15/2026 19:17 30 250.16
10/15/2026 19:17 30 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 30 250.16
10/15/2026 19:17 90 250.16
10/15/2026 19:17 30 250.16
10/15/2026 19:17 1 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 80 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 20 250.16
10/15/2026 19:17 30 250.16
10/15/2026 19:17 10 250.225
10/15/2026 19:17 1 250.23
10/15/2026 19:17 10 250.23
10/15/2026 19:17 73 250.26
10/15/2026 19:17 78 250.26
10/15/2026 19:17 2 250.25
10/15/2026 19:17 26 250.25
10/15/2026 19:17 27 250.24
10/15/2026 19:17 1 250.23
10/15/2026 19:17 1 250.25
10/15/2026 19:17 40 250.25
10/15/2026 19:17 26 250.22
10/15/2026 19:17 1 250.20
10/15/2026 19:17 1 250.20
10/15/2026 19:16 11 250.16
10/15/2026 19:16 9 250.16
10/15/2026 19:16 11 250.15
10/15/2026 19:16 2 250.12
10/15/2026 19:16 1 250.12
10/15/2026 19:16 2 250.12
10/15/2026 19:16 10 250.10
10/15/2026 19:16 2 250.10
10/15/2026 19:16 17 250.08
10/15/2026 19:16 30 250.08
10/15/2026 19:16 20 250.08
10/15/2026 19:16 40 250.08
10/15/2026 19:16 1 250.08
10/15/2026 19:16 39 250.08
10/15/2026 19:16 1 250.08
10/15/2026 19:15 8 250.11
10/15/2026 19:15 50 250.11
10/15/2026 19:15 22 250.11
10/15/2026 19:15 1 250.12
10/15/2026 19:15 30 250.12
10/15/2026 19:15 1 250.13
10/15/2026 19:15 30 250.13
10/15/2026 19:15 120 250.13
10/15/2026 19:15 100 250.16
10/15/2026 19:15 5 250.16
10/15/2026 19:15 5 250.16
10/15/2026 19:15 35 250.16
10/15/2026 19:15 19 250.16
10/15/2026 19:15 1 250.16
10/15/2026 19:15 20 250.16
10/15/2026 19:15 20 250.16
10/15/2026 19:15 60 250.16
10/15/2026 19:15 40 250.17
10/15/2026 19:15 4 250.185
10/15/2026 19:15 30 250.17
10/15/2026 19:15 1 250.17
10/15/2026 19:15 18 250.17
10/15/2026 19:15 1 250.19
10/15/2026 19:15 10 250.19
10/15/2026 19:15 2 250.19
10/15/2026 19:15 23 250.19
10/15/2026 19:15 1 250.19
10/15/2026 19:15 1 250.19
10/15/2026 19:15 1 250.19
10/15/2026 19:15 4 250.11
10/15/2026 19:14 20 250.145
10/15/2026 19:14 50 250.145
10/15/2026 19:14 2 250.135
10/15/2026 19:14 13 250.14
10/15/2026 19:14 1 250.14
10/15/2026 19:14 6 250.14
10/15/2026 19:14 10 250.11
10/15/2026 19:14 30 250.13
10/15/2026 19:14 100 250.13
10/15/2026 19:14 40 250.12
10/15/2026 19:14 20 250.12
10/15/2026 19:14 60 250.12
10/15/2026 19:14 20 250.12
10/15/2026 19:14 20 250.12
10/15/2026 19:14 5 250.12
10/15/2026 19:14 40 250.12
10/15/2026 19:14 1 250.12
10/15/2026 19:14 40 250.12
10/15/2026 19:14 22 250.12
10/15/2026 19:13 18 250.15
10/15/2026 19:13 1 250.15
10/15/2026 19:13 3 250.15
10/15/2026 19:13 18 250.14
10/15/2026 19:13 22 250.14
10/15/2026 19:13 5 250.11
10/15/2026 19:13 40 250.07
10/15/2026 19:13 36 250.03
10/15/2026 19:13 11 250.03
10/15/2026 19:13 1 250.01
10/15/2026 19:13 50 249.99
10/15/2026 19:13 80 249.99
10/15/2026 19:13 20 249.99
10/15/2026 19:13 40 249.99
10/15/2026 19:13 40 249.99
10/15/2026 19:13 100 249.92
10/15/2026 19:13 100 249.92
10/15/2026 19:13 17 249.92
10/15/2026 19:13 23 249.92
10/15/2026 19:13 17 249.93
10/15/2026 19:13 1 249.94
10/15/2026 19:13 60 249.94
10/15/2026 19:13 30 249.94
10/15/2026 19:13 20 249.95
10/15/2026 19:13 40 250.00
10/15/2026 19:13 20 250.00
10/15/2026 19:13 4 249.99
10/15/2026 19:13 4 249.99
10/15/2026 19:13 5 249.975
10/15/2026 19:13 24 249.99
10/15/2026 19:13 3 249.99
10/15/2026 19:13 15 249.99
10/15/2026 19:13 5 249.98
10/15/2026 19:13 1 249.97
10/15/2026 19:13 29 249.97
10/15/2026 19:13 7 249.97
10/15/2026 19:13 10 249.97
10/15/2026 19:13 1 249.97
10/15/2026 19:13 1 249.97
10/15/2026 19:13 3 249.97
10/15/2026 19:12 50 249.92
10/15/2026 19:12 50 249.92
10/15/2026 19:12 4 249.95
10/15/2026 19:12 17 249.95
10/15/2026 19:12 13 249.95
10/15/2026 19:12 4 249.95
10/15/2026 19:12 5 249.95
10/15/2026 19:12 30 249.95
10/15/2026 19:12 35 249.93
10/15/2026 19:12 9 249.90
10/15/2026 19:12 20 249.91
10/15/2026 19:12 1 249.91
10/15/2026 19:12 24 249.93
10/15/2026 19:12 20 249.93
10/15/2026 19:12 20 249.93
10/15/2026 19:12 80 249.93
10/15/2026 19:12 30 249.93
10/15/2026 19:12 30 249.93
10/15/2026 19:12 5 249.93
10/15/2026 19:12 40 249.93
10/15/2026 19:12 40 249.93
10/15/2026 19:12 5 249.93
10/15/2026 19:12 20 249.93
10/15/2026 19:12 50 249.93
10/15/2026 19:12 25 249.94
10/15/2026 19:12 25 249.94
10/15/2026 19:11 1 250.00
10/15/2026 19:11 1 250.00
10/15/2026 19:11 40 250.00
10/15/2026 19:11 26 250.00
10/15/2026 19:11 4 250.00
10/15/2026 19:11 25 250.00
10/15/2026 19:11 25 249.98
10/15/2026 19:11 10 249.95
10/15/2026 19:11 3 249.88
10/15/2026 19:11 8 249.97
10/15/2026 19:11 100 249.925
10/15/2026 19:11 25 249.925
10/15/2026 19:11 100 249.925
10/15/2026 19:11 50 249.92
10/15/2026 19:11 1 249.90
10/15/2026 19:11 5 249.93
10/15/2026 19:11 60 249.94
10/15/2026 19:11 30 249.94
10/15/2026 19:11 30 249.94
10/15/2026 19:11 40 249.94
10/15/2026 19:11 22 249.94
10/15/2026 19:11 40 249.94
10/15/2026 19:11 20 249.95
10/15/2026 19:11 23 249.95
10/15/2026 19:11 20 249.95
10/15/2026 19:11 1 250.00
10/15/2026 19:11 1 250.02
10/15/2026 19:11 49 249.98
10/15/2026 19:11 1 249.98
10/15/2026 19:11 50 249.98
10/15/2026 19:11 18 249.98
10/15/2026 19:11 35 249.97
10/15/2026 19:11 38 249.975
10/15/2026 19:11 1 249.98
10/15/2026 19:11 100 249.98
10/15/2026 19:11 40 249.97
10/15/2026 19:11 30 249.97
10/15/2026 19:11 20 249.97
10/15/2026 19:11 80 249.97
10/15/2026 19:11 40 249.97
10/15/2026 19:11 30 249.97
10/15/2026 19:11 58 249.985
10/15/2026 19:11 25 249.98
10/15/2026 19:11 25 249.98
10/15/2026 19:11 4 249.99
10/15/2026 19:11 9 249.98
10/15/2026 19:11 1 249.98
10/15/2026 19:11 20 249.98
10/15/2026 19:11 1 250.00
10/15/2026 19:10 10 250.04
10/15/2026 19:10 1 250.025
10/15/2026 19:10 7 250.025
10/15/2026 19:10 6 250.025
10/15/2026 19:10 60 250.00
10/15/2026 19:10 40 250.01
10/15/2026 19:10 31 250.01
10/15/2026 19:10 40 250.01
10/15/2026 19:10 40 250.01
10/15/2026 19:10 20 250.01
10/15/2026 19:10 2 250.01
10/15/2026 19:10 28 250.01
10/15/2026 19:10 9 250.02
10/15/2026 19:10 18 250.055
10/15/2026 19:10 23 250.05
10/15/2026 19:10 26 250.06
10/15/2026 19:10 9 250.07
10/15/2026 19:10 9 250.07
10/15/2026 19:10 1 250.07
10/15/2026 19:10 10 250.07
10/15/2026 19:10 5 250.07
10/15/2026 19:10 10 250.07
10/15/2026 19:10 5 250.07
10/15/2026 19:10 40 250.05
10/15/2026 19:10 60 250.03
10/15/2026 19:10 40 250.00
10/15/2026 19:10 10 250.00
10/15/2026 19:10 50 250.00
10/15/2026 19:10 40 250.00
10/15/2026 19:10 10 249.99
10/15/2026 19:10 1 249.99
10/15/2026 19:10 19 249.99
10/15/2026 19:10 40 249.99
10/15/2026 19:10 40 249.99
10/15/2026 19:10 35 249.94
10/15/2026 19:10 20 249.92
10/15/2026 19:10 60 249.92
10/15/2026 19:10 20 249.92
10/15/2026 19:10 20 249.92
10/15/2026 19:10 2 249.93
10/15/2026 19:10 38 249.93
10/15/2026 19:10 30 249.93
10/15/2026 19:10 40 249.94
10/15/2026 19:10 40 249.95
10/15/2026 19:10 1 249.95
10/15/2026 19:10 39 249.95
10/15/2026 19:10 1 249.95
10/15/2026 19:10 1 249.93
10/15/2026 19:10 1 249.93
10/15/2026 19:10 1 249.93
10/15/2026 19:10 1 249.93
10/15/2026 19:10 1 249.93
10/15/2026 19:10 28 249.92
10/15/2026 19:10 9 249.92
10/15/2026 19:10 40 249.92
10/15/2026 19:09 12 249.89
10/15/2026 19:09 2 249.89
10/15/2026 19:09 29 249.89
10/15/2026 19:09 1 249.89
10/15/2026 19:09 1 249.89
10/15/2026 19:09 1 249.82
10/15/2026 19:09 24 249.82
10/15/2026 19:09 49 249.82
10/15/2026 19:09 92 249.82
10/15/2026 19:09 35 249.82
10/15/2026 19:09 1 249.82
10/15/2026 19:09 1 249.82
10/15/2026 19:09 10 249.82
10/15/2026 19:09 2 249.82
10/15/2026 19:09 11 249.82
10/15/2026 19:09 1 249.765
10/15/2026 19:09 4 249.76
10/15/2026 19:09 19 249.77
10/15/2026 19:09 1 249.77
10/15/2026 19:09 1 249.77
10/15/2026 19:09 60 249.77
10/15/2026 19:09 1 249.77
10/15/2026 19:09 19 249.77
10/15/2026 19:09 40 249.77
10/15/2026 19:09 40 249.83
10/15/2026 19:09 1 249.87
10/15/2026 19:09 3 249.90
10/15/2026 19:09 1 249.88
10/15/2026 19:09 1 249.88
10/15/2026 19:09 20 249.88
10/15/2026 19:09 40 249.88
10/15/2026 19:09 50 249.88
10/15/2026 19:09 40 249.88
10/15/2026 19:09 18 249.90
10/15/2026 19:09 20 249.90
10/15/2026 19:09 10 249.90
10/15/2026 19:09 50 249.90
10/15/2026 19:09 17 249.90
10/15/2026 19:09 8 249.90
10/15/2026 19:09 100 249.95
10/15/2026 19:09 100 249.95
10/15/2026 19:08 40 249.94
10/15/2026 19:08 24 249.925
10/15/2026 19:08 24 249.925
10/15/2026 19:08 37 249.94
10/15/2026 19:08 100 249.94
10/15/2026 19:08 10 249.93
10/15/2026 19:08 51 249.92
10/15/2026 19:08 4 249.92
10/15/2026 19:08 26 249.92
10/15/2026 19:08 10 249.93
10/15/2026 19:08 14 249.97
10/15/2026 19:08 26 249.97
10/15/2026 19:08 1 249.97
10/15/2026 19:08 7 249.97
10/15/2026 19:08 1 249.97
10/15/2026 19:08 100 249.945
10/15/2026 19:08 61 249.945
10/15/2026 19:08 10 249.945
10/15/2026 19:08 30 249.95
10/15/2026 19:08 30 249.95
10/15/2026 19:08 20 249.95
10/15/2026 19:08 20 249.95
10/15/2026 19:08 20 249.95
10/15/2026 19:08 22 249.97
10/15/2026 19:08 44 249.95
10/15/2026 19:08 24 249.95
10/15/2026 19:08 1 249.95
10/15/2026 19:08 10 249.95
10/15/2026 19:08 1 249.95
10/15/2026 19:08 4 249.95
10/15/2026 19:08 10 249.95
10/15/2026 19:08 1 249.95
10/15/2026 19:08 30 249.95
10/15/2026 19:08 12 249.95
10/15/2026 19:08 1 249.95
10/15/2026 19:08 2 249.95
10/15/2026 19:08 5 249.95
10/15/2026 19:08 71 249.915
10/15/2026 19:08 100 249.915
10/15/2026 19:08 8 249.86
10/15/2026 19:08 71 249.91
10/15/2026 19:08 1 249.93
10/15/2026 19:08 19 249.93
10/15/2026 19:07 50 249.86
10/15/2026 19:07 71 249.85
10/15/2026 19:07 34 249.92
10/15/2026 19:07 6 249.92
10/15/2026 19:07 5 249.93
10/15/2026 19:07 40 249.93
10/15/2026 19:07 35 249.94
10/15/2026 19:07 1 249.94
10/15/2026 19:07 40 249.97
10/15/2026 19:07 80 249.97
10/15/2026 19:07 30 249.97
10/15/2026 19:07 40 249.97
10/15/2026 19:07 1 250.00
10/15/2026 19:07 20 250.02
10/15/2026 19:07 40 250.03
10/15/2026 19:07 100 250.04
10/15/2026 19:07 35 250.02
10/15/2026 19:07 30 250.01
10/15/2026 19:07 1 250.04
10/15/2026 19:07 80 250.05
10/15/2026 19:07 4 250.085
10/15/2026 19:07 2 250.09
10/15/2026 19:07 12 250.09
10/15/2026 19:07 21 250.09
10/15/2026 19:07 58 250.09
10/15/2026 19:07 1 250.09
10/15/2026 19:07 41 250.09
10/15/2026 19:07 92 250.08
10/15/2026 19:07 108 250.08
10/15/2026 19:07 25 250.08
10/15/2026 19:07 33 250.08
10/15/2026 19:07 9 250.08
10/15/2026 19:07 133 250.08
10/15/2026 19:06 71 250.01
10/15/2026 19:06 40 250.06
10/15/2026 19:06 30 250.06
10/15/2026 19:06 40 250.07
10/15/2026 19:06 100 250.10
10/15/2026 19:06 78 250.13
10/15/2026 19:06 22 250.13
10/15/2026 19:06 78 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 17 250.14
10/15/2026 19:06 19 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 98 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 100 250.13
10/15/2026 19:06 100 250.12
10/15/2026 19:06 1 250.11
10/15/2026 19:06 39 250.11
10/15/2026 19:06 40 250.11
10/15/2026 19:06 20 250.11
10/15/2026 19:06 50 250.11
10/15/2026 19:06 250 250.11
10/15/2026 19:06 6 250.16
10/15/2026 19:06 1 250.13
10/15/2026 19:06 5 250.13
10/15/2026 19:06 1 250.13
10/15/2026 19:06 35 250.13
10/15/2026 19:06 71 250.10
10/15/2026 19:06 90 250.08
10/15/2026 19:06 30 250.09
10/15/2026 19:06 50 250.09
10/15/2026 19:06 11 250.125
10/15/2026 19:06 31 250.125
10/15/2026 19:06 9 250.11
10/15/2026 19:06 1 250.11
10/15/2026 19:06 20 250.11
10/15/2026 19:06 20 250.11
10/15/2026 19:06 37 250.09
10/15/2026 19:06 24 250.09
10/15/2026 19:06 66 250.045
10/15/2026 19:06 20 250.05
10/15/2026 19:06 30 250.05
10/15/2026 19:06 1 250.05
10/15/2026 19:06 40 250.05
10/15/2026 19:05 50 250.11
10/15/2026 19:05 40 250.09
10/15/2026 19:05 50 250.11
10/15/2026 19:05 27 250.15
10/15/2026 19:05 13 250.15
10/15/2026 19:05 20 250.15
10/15/2026 19:05 40 250.15
10/15/2026 19:05 20 250.15
10/15/2026 19:05 11 250.15
10/15/2026 19:05 50 250.15
10/15/2026 19:05 10 250.15
10/15/2026 19:05 15 250.16
10/15/2026 19:05 25 250.16
10/15/2026 19:05 4 250.20
10/15/2026 19:05 31 250.20
10/15/2026 19:05 119 250.20
10/15/2026 19:05 20 250.21
10/15/2026 19:05 5 250.21
10/15/2026 19:05 35 250.21
10/15/2026 19:05 5 250.22
10/15/2026 19:05 50 250.26
10/15/2026 19:05 40 250.26
10/15/2026 19:04 24 250.29
10/15/2026 19:04 26 250.29
10/15/2026 19:04 20 250.29
10/15/2026 19:04 40 250.29
10/15/2026 19:04 24 250.30
10/15/2026 19:04 20 250.33
10/15/2026 19:04 50 250.33
10/15/2026 19:04 100 250.37
10/15/2026 19:04 17 250.38
10/15/2026 19:04 11 250.38
10/15/2026 19:04 1 250.38
10/15/2026 19:04 1 250.38
10/15/2026 19:04 2 250.38
10/15/2026 19:04 18 250.35
10/15/2026 19:04 32 250.35
10/15/2026 19:04 50 250.35
10/15/2026 19:04 50 250.34
10/15/2026 19:04 39 250.34
10/15/2026 19:04 1 250.34
10/15/2026 19:04 30 250.35
10/15/2026 19:04 40 250.35
10/15/2026 19:04 20 250.35
10/15/2026 19:04 30 250.35
10/15/2026 19:04 76 250.35
10/15/2026 19:04 4 250.35
10/15/2026 19:04 13 250.36
10/15/2026 19:04 1 250.36
10/15/2026 19:04 20 250.41
10/15/2026 19:04 30 250.41
10/15/2026 19:04 50 250.41
10/15/2026 19:04 50 250.47
10/15/2026 19:04 2 250.47
10/15/2026 19:04 49 250.47
10/15/2026 19:04 40 250.48
10/15/2026 19:04 1 250.47
10/15/2026 19:04 25 250.47
10/15/2026 19:04 26 250.47
10/15/2026 19:04 14 250.47
10/15/2026 19:04 26 250.47
10/15/2026 19:04 1 250.47
10/15/2026 19:04 1 250.47
10/15/2026 19:04 12 250.47
10/15/2026 19:04 40 250.46
10/15/2026 19:04 40 250.46
10/15/2026 19:03 66 250.31
10/15/2026 19:03 19 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 40 250.33
10/15/2026 19:03 9 250.33
10/15/2026 19:03 12 250.33
10/15/2026 19:03 1 250.375
10/15/2026 19:03 50 250.44
10/15/2026 19:03 30 250.46
10/15/2026 19:03 29 250.46
10/15/2026 19:03 100 250.46
10/15/2026 19:03 20 250.46
10/15/2026 19:03 20 250.47
10/15/2026 19:03 40 250.47
10/15/2026 19:03 3 250.50
10/15/2026 19:03 1 250.46
10/15/2026 19:03 50 250.46
10/15/2026 19:03 20 250.58
10/15/2026 19:03 49 250.58
10/15/2026 19:03 1 250.58
10/15/2026 19:03 40 250.58
10/15/2026 19:03 30 250.62
10/15/2026 19:03 10 250.62
10/15/2026 19:03 80 250.62
10/15/2026 19:03 50 250.63
10/15/2026 19:03 20 250.63
10/15/2026 19:03 30 250.63
10/15/2026 19:03 40 250.63
10/15/2026 19:03 10 250.65
10/15/2026 19:03 4 250.61
10/15/2026 19:03 2 250.67
10/15/2026 19:03 3 250.66
10/15/2026 19:03 14 250.65
10/15/2026 19:03 1 250.65
10/15/2026 19:03 8 250.65
10/15/2026 19:03 1 250.65
10/15/2026 19:03 19 250.65
10/15/2026 19:03 2 250.65
10/15/2026 19:03 40 250.65
10/15/2026 19:03 60 250.64
10/15/2026 19:03 18 250.61
10/15/2026 19:03 80 250.61
10/15/2026 19:03 40 250.61
10/15/2026 19:03 50 250.61
10/15/2026 19:03 179 250.61
10/15/2026 19:03 1 250.61
10/15/2026 19:03 10 250.63
10/15/2026 19:03 60 250.63
10/15/2026 19:03 85 250.63
10/15/2026 19:03 24 250.60
10/15/2026 19:03 6 250.58
10/15/2026 19:03 52 250.60
10/15/2026 19:03 2 250.60
10/15/2026 19:03 37 250.60
10/15/2026 19:03 81 250.60
10/15/2026 19:03 1 250.58
10/15/2026 19:03 20 250.58
10/15/2026 19:03 40 250.58
10/15/2026 19:03 46 250.49
10/15/2026 19:03 25 250.49
10/15/2026 19:03 10 250.47
10/15/2026 19:03 30 250.47
10/15/2026 19:03 15 250.47
10/15/2026 19:03 6 250.47
10/15/2026 19:03 19 250.47
10/15/2026 19:03 2 250.46
10/15/2026 19:03 19 250.46
10/15/2026 19:03 1 250.46
10/15/2026 19:03 63 250.46
10/15/2026 19:03 40 250.46
10/15/2026 19:03 34 250.46
10/15/2026 19:03 3 250.46
10/15/2026 19:03 21 250.46
10/15/2026 19:03 1 250.46
10/15/2026 19:03 1 250.46
10/15/2026 19:03 14 250.46
10/15/2026 19:03 26 250.46
10/15/2026 19:03 40 250.46
10/15/2026 19:03 32 250.45
10/15/2026 19:03 74 250.45
10/15/2026 19:03 1 250.45
10/15/2026 19:03 93 250.45
10/15/2026 19:03 10 250.45
10/15/2026 19:03 4 250.45
10/15/2026 19:03 71 250.37
10/15/2026 19:03 75 250.37
10/15/2026 19:03 25 250.37
10/15/2026 19:03 100 250.35
10/15/2026 19:03 100 250.35
10/15/2026 19:02 66 250.345
10/15/2026 19:02 5 250.27
10/15/2026 19:02 5 250.27
10/15/2026 19:02 1 250.29
10/15/2026 19:02 40 250.37
10/15/2026 19:02 5 250.37
10/15/2026 19:02 1 250.37
10/15/2026 19:02 50 250.44
10/15/2026 19:02 8 250.44
10/15/2026 19:02 1 250.45
10/15/2026 19:02 40 250.45
10/15/2026 19:02 20 250.47
10/15/2026 19:02 20 250.47
10/15/2026 19:02 120 250.47
10/15/2026 19:02 80 250.47
10/15/2026 19:02 25 250.53
10/15/2026 19:02 30 250.58
10/15/2026 19:02 20 250.58
10/15/2026 19:02 20 250.59
10/15/2026 19:02 87 250.59
10/15/2026 19:02 2 250.59
10/15/2026 19:02 1 250.59
10/15/2026 19:02 20 250.59
10/15/2026 19:02 20 250.59
10/15/2026 19:02 20 250.59
10/15/2026 19:02 40 250.59
10/15/2026 19:02 40 250.665
10/15/2026 19:02 20 250.68
10/15/2026 19:02 30 250.68
10/15/2026 19:02 40 250.68
10/15/2026 19:02 1 250.69
10/15/2026 19:01 50 250.76
10/15/2026 19:01 21 250.76
10/15/2026 19:01 1 250.76
10/15/2026 19:01 18 250.76
10/15/2026 19:01 10 250.76
10/15/2026 19:01 40 250.76
10/15/2026 19:01 11 250.76
10/15/2026 19:01 7 250.76
10/15/2026 19:01 33 250.76
10/15/2026 19:01 7 250.76
10/15/2026 19:01 1 250.76
10/15/2026 19:01 40 250.76
10/15/2026 19:01 10 250.75
10/15/2026 19:01 100 250.74
10/15/2026 19:01 1 250.71
10/15/2026 19:01 40 250.67
10/15/2026 19:01 25 250.62
10/15/2026 19:01 25 250.62
10/15/2026 19:01 25 250.62
10/15/2026 19:01 25 250.67
10/15/2026 19:01 120 250.65
10/15/2026 19:01 1 250.62
10/15/2026 19:01 1 250.62
10/15/2026 19:01 40 250.62
10/15/2026 19:01 100 250.63
10/15/2026 19:01 4 250.65
10/15/2026 19:01 50 250.65
10/15/2026 19:01 40 250.65
10/15/2026 19:01 1 250.65
10/15/2026 19:01 5 250.65
10/15/2026 19:01 35 250.65
10/15/2026 19:01 5 250.65
10/15/2026 19:01 35 250.66
10/15/2026 19:01 40 250.66
10/15/2026 19:01 25 250.66
10/15/2026 19:01 20 250.70
10/15/2026 19:01 40 250.70
10/15/2026 19:01 4 250.78
10/15/2026 19:01 85 250.78
10/15/2026 19:01 10 250.77
10/15/2026 19:01 39 250.77
10/15/2026 19:01 50 250.77
10/15/2026 19:01 198 250.78
10/15/2026 19:01 35 250.83
10/15/2026 19:01 70 250.83
10/15/2026 19:01 100 250.81
10/15/2026 19:01 2 250.78
10/15/2026 19:01 2 250.80
10/15/2026 19:01 1 250.82
10/15/2026 19:01 2 250.82
10/15/2026 19:01 1 250.82
10/15/2026 19:01 1 250.82
10/15/2026 19:01 13 250.82
10/15/2026 19:01 6 250.82
10/15/2026 19:01 6 250.81
10/15/2026 19:01 1 250.80
10/15/2026 19:01 20 250.79
10/15/2026 19:01 30 250.79
10/15/2026 19:01 13 250.79
10/15/2026 19:01 51 250.80
10/15/2026 19:01 36 250.805
10/15/2026 19:01 1 250.82
10/15/2026 19:01 25 250.82
10/15/2026 19:01 7 250.82
10/15/2026 19:01 7 250.82
10/15/2026 19:01 1 250.82
10/15/2026 19:01 3 250.82
10/15/2026 19:01 19 250.80
10/15/2026 19:01 44 250.80
10/15/2026 19:01 1 250.82
10/15/2026 19:01 3 250.82
10/15/2026 19:01 3 250.82
10/15/2026 19:01 56 250.80
10/15/2026 19:01 7 250.80
10/15/2026 19:01 63 250.80
10/15/2026 19:01 67 250.79
10/15/2026 19:01 22 250.79
10/15/2026 19:01 63 250.80
10/15/2026 19:01 7 250.80
10/15/2026 19:01 100 250.80
10/15/2026 19:01 40 250.80
10/15/2026 19:01 50 250.80
10/15/2026 19:01 100 250.80
10/15/2026 19:01 70 250.81
10/15/2026 19:01 1 250.81
10/15/2026 19:01 1 250.80
10/15/2026 19:01 7 250.89
10/15/2026 19:01 40 250.895
10/15/2026 19:01 20 250.85
10/15/2026 19:01 3 250.87
10/15/2026 19:01 27 250.86
10/15/2026 19:01 16 250.87
10/15/2026 19:00 1 250.88
10/15/2026 19:00 1 250.87
10/15/2026 19:00 1 250.93
10/15/2026 19:00 1 251.00
10/15/2026 19:00 40 251.00
10/15/2026 19:00 40 251.00
10/15/2026 19:00 15 250.97
10/15/2026 19:00 60 250.925
10/15/2026 19:00 40 250.925
10/15/2026 19:00 100 250.925
10/15/2026 19:00 25 250.925
10/15/2026 19:00 20 250.93
10/15/2026 19:00 40 250.93
10/15/2026 19:00 6 250.93
10/15/2026 19:00 1 250.93
10/15/2026 19:00 21 250.94
10/15/2026 19:00 8 250.95
10/15/2026 19:00 40 251.03
10/15/2026 19:00 100 251.09
10/15/2026 19:00 25 251.18
10/15/2026 19:00 49 251.10
10/15/2026 19:00 21 251.11
10/15/2026 19:00 5 251.11
10/15/2026 19:00 40 251.13
10/15/2026 19:00 27 251.10
10/15/2026 19:00 40 251.12
10/15/2026 19:00 24 251.11
10/15/2026 19:00 20 251.13
10/15/2026 19:00 100 251.13
10/15/2026 19:00 39 251.12
10/15/2026 19:00 40 251.06
10/15/2026 19:00 80 251.06
10/15/2026 19:00 40 251.06
10/15/2026 19:00 40 251.07
10/15/2026 19:00 75 251.07
10/15/2026 19:00 5 251.07
10/15/2026 19:00 40 251.08
10/15/2026 19:00 1 251.08
10/15/2026 19:00 100 251.17
10/15/2026 19:00 12 251.20
10/15/2026 19:00 21 251.20
10/15/2026 19:00 9 251.20
10/15/2026 19:00 10 251.20
10/15/2026 19:00 12 251.20
10/15/2026 19:00 120 251.20
10/15/2026 19:00 40 251.23
10/15/2026 19:00 74 251.27
10/15/2026 19:00 15 251.25
10/15/2026 19:00 100 251.295
10/15/2026 19:00 1 251.29
10/15/2026 19:00 1 251.29
10/15/2026 19:00 40 251.29
10/15/2026 19:00 1 251.29
10/15/2026 19:00 1 251.29
10/15/2026 19:00 69 251.33
10/15/2026 19:00 13 251.29
10/15/2026 19:00 32 251.29
10/15/2026 19:00 10 251.27
10/15/2026 19:00 17 251.18
10/15/2026 19:00 40 251.22
10/15/2026 19:00 9 251.18
10/15/2026 19:00 40 251.18
10/15/2026 19:00 17 251.18
10/15/2026 19:00 23 251.18
10/15/2026 19:00 40 251.18
10/15/2026 19:00 40 251.18
10/15/2026 19:00 17 251.17
10/15/2026 19:00 53 251.17
10/15/2026 19:00 100 251.16
10/15/2026 19:00 100 251.12
10/15/2026 19:00 100 251.12
10/15/2026 19:00 2 251.15
10/15/2026 19:00 1 251.15
10/15/2026 19:00 1 251.15
10/15/2026 19:00 76 251.15
10/15/2026 19:00 24 251.14
10/15/2026 19:00 60 251.04
10/15/2026 19:00 60 251.01
10/15/2026 19:00 9 250.99
10/15/2026 19:00 40 250.99
10/15/2026 19:00 40 250.99
10/15/2026 19:00 10 250.95
10/15/2026 19:00 40 250.92
10/15/2026 19:00 1 250.89
10/15/2026 19:00 39 250.89
10/15/2026 19:00 1 250.89
10/15/2026 19:00 39 250.89
10/15/2026 19:00 39 250.89
10/15/2026 19:00 1 250.89
10/15/2026 19:00 40 250.89
10/15/2026 19:00 10 250.89
10/15/2026 19:00 40 250.89
10/15/2026 19:00 10 250.88
10/15/2026 19:00 10 250.88
10/15/2026 19:00 2 250.88
10/15/2026 19:00 10 250.87
10/15/2026 19:00 40 250.75
10/15/2026 19:00 40 250.77
10/15/2026 19:00 20 250.88
10/15/2026 19:00 80 250.88
10/15/2026 19:00 100 251.015
10/15/2026 19:00 10 251.01
10/15/2026 19:00 36 251.01
10/15/2026 19:00 31 251.02
10/15/2026 19:00 13 251.02
10/15/2026 19:00 40 251.02
10/15/2026 19:00 61 251.27
10/15/2026 19:00 7 251.27
10/15/2026 19:00 100 251.25
10/15/2026 19:00 100 251.21
10/15/2026 19:00 3 251.27
10/15/2026 19:00 100 251.26
10/15/2026 19:00 100 251.22
10/15/2026 19:00 100 251.08
10/15/2026 19:00 5 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 25 251.15
10/15/2026 19:00 46 251.21
10/15/2026 19:00 36 251.23
10/15/2026 19:00 4 251.23
10/15/2026 19:00 36 251.24
10/15/2026 19:00 346 251.47
10/15/2026 19:00 1 251.44
10/15/2026 19:00 40 251.47
10/15/2026 19:00 38 251.47
10/15/2026 19:00 1 251.53
10/15/2026 19:00 40 251.52
10/15/2026 19:00 40 251.42
10/15/2026 19:00 16 251.43
10/15/2026 19:00 16 251.40
10/15/2026 19:00 80 251.40
10/15/2026 19:00 40 251.40
10/15/2026 19:00 40 251.34
10/15/2026 19:00 40 251.34
10/15/2026 19:00 120 251.34
10/15/2026 19:00 3 251.34
10/15/2026 19:00 40 251.31
10/15/2026 19:00 25 251.28
10/15/2026 19:00 25 251.28
10/15/2026 19:00 24 251.39
10/15/2026 19:00 23 251.39
10/15/2026 19:00 40 251.38
10/15/2026 19:00 40 251.34
10/15/2026 19:00 20 251.33
10/15/2026 19:00 6 251.27
10/15/2026 19:00 10 251.29
10/15/2026 19:00 10 251.28
10/15/2026 19:00 30 251.29
10/15/2026 19:00 1 251.29
10/15/2026 19:00 10 251.26
10/15/2026 19:00 40 251.26
10/15/2026 19:00 20 251.26
10/15/2026 19:00 10 251.17
10/15/2026 19:00 10 251.17
10/15/2026 19:00 10 251.15
10/15/2026 19:00 40 251.17
10/15/2026 19:00 20 251.15
10/15/2026 19:00 100 251.15
10/15/2026 19:00 10 251.13
10/15/2026 19:00 40 251.13
10/15/2026 19:00 10 251.11
10/15/2026 19:00 10 251.08
10/15/2026 19:00 40 251.08
10/15/2026 19:00 10 251.08
10/15/2026 19:00 10 251.08
10/15/2026 19:00 20 251.08
10/15/2026 19:00 20 251.08
10/15/2026 19:00 20 251.08
10/15/2026 19:00 50 251.05
10/15/2026 19:00 10 251.01
10/15/2026 19:00 25 250.95
10/15/2026 19:00 5 251.05
10/15/2026 19:00 25 251.05
10/15/2026 19:00 25 251.05
10/15/2026 19:00 25 251.05
10/15/2026 19:00 40 251.06
10/15/2026 19:00 50 251.04
10/15/2026 19:00 40 251.10
10/15/2026 19:00 40 251.09
10/15/2026 19:00 55 251.05
10/15/2026 19:00 40 251.05
10/15/2026 19:00 35 251.04
10/15/2026 19:00 40 251.03
10/15/2026 19:00 10 251.03
10/15/2026 19:00 30 251.03
10/15/2026 19:00 120 251.03
10/15/2026 19:00 46 251.03
10/15/2026 19:00 40 251.03
10/15/2026 19:00 10 251.02
10/15/2026 19:00 10 251.02
10/15/2026 19:00 58 251.01
10/15/2026 19:00 160 250.96
10/15/2026 19:00 40 250.95
10/15/2026 19:00 40 250.97
10/15/2026 19:00 40 250.98
10/15/2026 19:00 10 250.98
10/15/2026 19:00 10 250.98
10/15/2026 19:00 46 250.99
10/15/2026 19:00 4 251.00
10/15/2026 19:00 46 251.00
10/15/2026 19:00 12 251.12
10/15/2026 19:00 41 251.12
10/15/2026 19:00 41 251.12
10/15/2026 19:00 6 251.12
10/15/2026 19:00 1 251.12
10/15/2026 19:00 34 251.14
10/15/2026 19:00 25 251.14
10/15/2026 19:00 41 251.14
10/15/2026 19:00 12 251.225
10/15/2026 19:00 24 251.17
10/15/2026 19:00 24 251.17
10/15/2026 19:00 40 251.13
10/15/2026 19:00 1 251.13
10/15/2026 19:00 5 251.13
10/15/2026 19:00 40 251.12
10/15/2026 19:00 45 251.12
10/15/2026 19:00 80 251.11
10/15/2026 19:00 100 251.11
10/15/2026 19:00 138 251.12
10/15/2026 19:00 1 251.11
10/15/2026 19:00 8 251.11
10/15/2026 19:00 19 251.11
10/15/2026 19:00 1 251.11
10/15/2026 19:00 22 251.11
10/15/2026 19:00 68 251.11
10/15/2026 19:00 25 251.11
10/15/2026 19:00 26 251.13
10/15/2026 19:00 93 251.16
10/15/2026 19:00 7 251.15
10/15/2026 19:00 34 251.11
10/15/2026 19:00 66 251.11
10/15/2026 19:00 28 251.11
10/15/2026 19:00 20 251.11
10/15/2026 19:00 46 251.11
10/15/2026 19:00 48 251.12
10/15/2026 19:00 52 251.12
10/15/2026 19:00 42 251.14
10/15/2026 19:00 59 251.20
10/15/2026 19:00 38 251.14
10/15/2026 19:00 2 251.18
10/15/2026 19:00 40 251.14
10/15/2026 19:00 13 251.19
10/15/2026 19:00 27 251.265
10/15/2026 19:00 10 251.28
10/15/2026 19:00 2 251.31
10/15/2026 19:00 2 251.31
10/15/2026 19:00 27 251.31
10/15/2026 19:00 10 251.31
10/15/2026 19:00 20 251.31
10/15/2026 19:00 3 251.32
10/15/2026 19:00 3 251.39
10/15/2026 19:00 100 251.39
10/15/2026 19:00 10 251.38
10/15/2026 19:00 40 251.34
10/15/2026 19:00 13 251.34
10/15/2026 19:00 34 251.34
10/15/2026 19:00 1 251.34
10/15/2026 19:00 50 251.35
10/15/2026 19:00 17 251.34
10/15/2026 19:00 23 251.35
10/15/2026 19:00 40 251.35
10/15/2026 19:00 1 251.34
10/15/2026 19:00 3 251.34
10/15/2026 19:00 9 251.34
10/15/2026 19:00 2 251.34
10/15/2026 19:00 40 251.34
10/15/2026 19:00 8 251.33
10/15/2026 19:00 15 251.33
10/15/2026 19:00 2 251.34
10/15/2026 19:00 4 251.34
10/15/2026 19:00 13 251.31
10/15/2026 19:00 5 251.32
10/15/2026 19:00 5 251.33
10/15/2026 19:00 1 251.33
10/15/2026 19:00 1 251.33
10/15/2026 19:00 6 251.34
10/15/2026 19:00 12 251.33
10/15/2026 19:00 1 251.34
10/15/2026 19:00 10 251.33
10/15/2026 19:00 100 251.36
10/15/2026 19:00 9 251.36
10/15/2026 19:00 7 251.36
10/15/2026 19:00 40 251.36
10/15/2026 19:00 5 251.35
10/15/2026 19:00 16 251.33
10/15/2026 19:00 7 251.33
10/15/2026 19:00 23 251.33
10/15/2026 19:00 13 251.35
10/15/2026 19:00 5 251.38
10/15/2026 19:00 3 251.36
10/15/2026 19:00 35 251.39
10/15/2026 19:00 5 251.38
10/15/2026 19:00 40 251.38
10/15/2026 19:00 88 251.35
10/15/2026 19:00 3 251.36
10/15/2026 19:00 12 251.35
10/15/2026 19:00 28 251.36
10/15/2026 19:00 39 251.38
10/15/2026 19:00 100 251.38
10/15/2026 19:00 18 251.35
10/15/2026 19:00 23 251.35
10/15/2026 19:00 137 251.35
10/15/2026 19:00 13 251.33
10/15/2026 19:00 89 251.34
10/15/2026 19:00 23 251.37
10/15/2026 19:00 9 251.34
10/15/2026 19:00 2 251.34
10/15/2026 19:00 105 251.34
10/15/2026 19:00 1 251.34
10/15/2026 19:00 10 251.34
10/15/2026 19:00 59 251.42
10/15/2026 19:00 1 251.38
10/15/2026 19:00 16 251.33
10/15/2026 19:00 40 251.35
10/15/2026 19:00 40 251.35
10/15/2026 19:00 40 251.42
10/15/2026 19:00 100 251.40
10/15/2026 19:00 79 251.37
10/15/2026 19:00 100 251.37
10/15/2026 19:00 100 251.26
10/15/2026 19:00 40 251.26
10/15/2026 19:00 100 251.29
10/15/2026 19:00 1 251.31
10/15/2026 19:00 25 251.35
10/15/2026 19:00 40 251.35
10/15/2026 19:00 1 251.35
10/15/2026 19:00 4 251.35
10/15/2026 19:00 8 251.35
10/15/2026 19:00 2 251.33
10/15/2026 19:00 38 251.35
10/15/2026 19:00 1 251.35
10/15/2026 19:00 3 251.35
10/15/2026 19:00 10 251.35
10/15/2026 19:00 10 251.35
10/15/2026 19:00 14 251.35
10/15/2026 19:00 1 251.35
10/15/2026 19:00 12 251.35
10/15/2026 19:00 1 251.35
10/15/2026 19:00 14 251.35
10/15/2026 19:00 21 251.35
10/15/2026 19:00 15 251.35
10/15/2026 19:00 15 251.35
10/15/2026 19:00 130 251.35
10/15/2026 19:00 70 251.35
10/15/2026 19:00 29 251.34
10/15/2026 19:00 17 251.35
10/15/2026 19:00 29 251.34
10/15/2026 19:00 53 251.34
10/15/2026 19:00 100 251.35
10/15/2026 19:00 5 251.43
10/15/2026 19:00 6 251.43
10/15/2026 19:00 100 251.305
10/15/2026 19:00 1 251.33
10/15/2026 19:00 17 251.30
10/15/2026 19:00 22 251.28
10/15/2026 19:00 37 251.28
10/15/2026 19:00 1 251.28
10/15/2026 19:00 1 251.28
10/15/2026 19:00 1 251.28
10/15/2026 19:00 10 251.15
10/15/2026 19:00 5 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 25 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 23 251.14
10/15/2026 19:00 60 251.14
10/15/2026 19:00 10 251.14
10/15/2026 19:00 17 251.14
10/15/2026 19:00 40 251.14
10/15/2026 19:00 50 251.14
10/15/2026 19:00 17 251.14
10/15/2026 19:00 23 251.13
10/15/2026 19:00 77 251.13
10/15/2026 19:00 32 251.14
10/15/2026 19:00 16 251.14
10/15/2026 19:00 100 251.12
10/15/2026 19:00 83 251.14
10/15/2026 19:00 100 251.13
10/15/2026 19:00 48 251.085
10/15/2026 19:00 52 251.09
10/15/2026 19:00 48 251.09
10/15/2026 19:00 70 251.11
10/15/2026 19:00 100 250.955
10/15/2026 19:00 40 250.95
10/15/2026 19:00 25 250.93
10/15/2026 19:00 25 250.93
10/15/2026 19:00 25 250.93
10/15/2026 19:00 25 250.93
10/15/2026 19:00 40 250.95
10/15/2026 19:00 5 250.95
10/15/2026 19:00 40 250.95
10/15/2026 19:00 40 250.92
10/15/2026 19:00 339 250.85
10/15/2026 19:00 66 250.85
10/15/2026 19:00 7 250.85
10/15/2026 19:00 100 250.86
10/15/2026 19:00 95 250.885
10/15/2026 19:00 5 250.88
10/15/2026 19:00 40 250.88
10/15/2026 19:00 55 250.88
10/15/2026 19:00 40 250.88
10/15/2026 19:00 35 250.88
10/15/2026 19:00 35 250.88
10/15/2026 19:00 2 250.88
10/15/2026 19:00 100 250.87
10/15/2026 19:00 7 250.83
10/15/2026 19:00 27 250.81
10/15/2026 19:00 73 250.815
10/15/2026 19:00 27 250.81
10/15/2026 19:00 36 250.82
10/15/2026 19:00 23 250.81
10/15/2026 19:00 75 250.74
10/15/2026 19:00 25 250.74
10/15/2026 19:00 52 250.74
10/15/2026 19:00 2 250.74
10/15/2026 19:00 17 250.74
10/15/2026 19:00 83 250.76
10/15/2026 19:00 77 250.81
10/15/2026 19:00 17 250.74
10/15/2026 19:00 10 250.81
10/15/2026 19:00 14 250.77
10/15/2026 19:00 1 250.77
10/15/2026 19:00 10 250.76
10/15/2026 19:00 10 250.75
10/15/2026 19:00 4 250.74
10/15/2026 19:00 1 250.74
10/15/2026 19:00 11 250.74
10/15/2026 19:00 14 250.73
10/15/2026 19:00 5 250.71
10/15/2026 19:00 15 250.71
10/15/2026 19:00 524 250.69
10/15/2026 19:00 100 250.70
10/15/2026 19:00 34 250.72
10/15/2026 19:00 5 250.71
10/15/2026 19:00 30 250.71
10/15/2026 19:00 34 250.71
10/15/2026 19:00 30 250.70
10/15/2026 19:00 51 250.68
10/15/2026 19:00 29 250.74
10/15/2026 19:00 30 250.72
10/15/2026 19:00 34 250.70
10/15/2026 19:00 5 250.71
10/15/2026 19:00 34 250.71
10/15/2026 19:00 43 250.65
10/15/2026 19:00 100 250.66
10/15/2026 19:00 236 250.70
10/15/2026 19:00 2 250.70
10/15/2026 19:00 5 250.70
10/15/2026 19:00 6 250.70
10/15/2026 19:00 44 250.70
10/15/2026 19:00 7 250.70
10/15/2026 19:00 14 250.70
10/15/2026 19:00 5 250.70
10/15/2026 19:00 22 250.70
10/15/2026 19:00 45 250.70
10/15/2026 19:00 23 250.70
10/15/2026 19:00 3 250.71
10/15/2026 19:00 185 250.69
10/15/2026 19:00 13 250.70
10/15/2026 19:00 40 250.70
10/15/2026 19:00 5 250.69
10/15/2026 19:00 45 250.69
10/15/2026 19:00 10 250.71
10/15/2026 19:00 5 250.69
10/15/2026 19:00 23 250.69
10/15/2026 19:00 88 250.72
10/15/2026 19:00 13 250.72
10/15/2026 19:00 89 250.72
10/15/2026 19:00 31 250.72
10/15/2026 19:00 40 250.73
10/15/2026 19:00 10 250.73
10/15/2026 19:00 110 250.72
10/15/2026 19:00 2 250.72
10/15/2026 19:00 3 250.72
10/15/2026 19:00 40 250.73
10/15/2026 19:00 41 250.75
10/15/2026 19:00 9 250.74
10/15/2026 19:00 1 250.74
10/15/2026 19:00 34 250.74
10/15/2026 19:00 6 250.74
10/15/2026 19:00 5 250.73
10/15/2026 19:00 18 250.81
10/15/2026 19:00 2 250.81
10/15/2026 19:00 17 250.77
10/15/2026 19:00 2 250.76
10/15/2026 19:00 11 250.76
10/15/2026 19:00 5 250.73
10/15/2026 19:00 6 250.78
10/15/2026 19:00 50 250.81
10/15/2026 19:00 50 250.78
10/15/2026 19:00 23 250.84
10/15/2026 19:00 19 250.84
10/15/2026 19:00 11 250.84
10/15/2026 19:00 5 250.84
10/15/2026 19:00 9 250.84
10/15/2026 19:00 14 250.84
10/15/2026 19:00 6 250.84
10/15/2026 19:00 11 250.84
10/15/2026 19:00 11 250.84
10/15/2026 19:00 11 250.85
10/15/2026 19:00 3 250.86
10/15/2026 19:00 40 250.88
10/15/2026 19:00 66 250.88
10/15/2026 19:00 14 250.88
10/15/2026 19:00 20 250.88
10/15/2026 19:00 5 250.88
10/15/2026 19:00 100 250.87
10/15/2026 19:00 45 250.84
10/15/2026 19:00 100 250.78
10/15/2026 19:00 59 250.83
10/15/2026 19:00 9 250.83
10/15/2026 19:00 9 250.83
10/15/2026 19:00 23 250.84
10/15/2026 19:00 91 250.83
10/15/2026 19:00 9 250.83
10/15/2026 19:00 100 250.84
10/15/2026 19:00 5 250.87
10/15/2026 19:00 200 250.87
10/15/2026 19:00 40 250.80
10/15/2026 19:00 7 250.695
10/15/2026 19:00 20 250.72
10/15/2026 19:00 23 250.665
10/15/2026 19:00 10 250.72
10/15/2026 19:00 2 250.74
10/15/2026 19:00 132 250.74
10/15/2026 19:00 130 250.74
10/15/2026 19:00 10 250.72
10/15/2026 19:00 20 250.66
10/15/2026 19:00 6 250.69
10/15/2026 19:00 17 250.68
10/15/2026 19:00 40 250.68
10/15/2026 19:00 42 250.68
10/15/2026 19:00 3 250.68
10/15/2026 19:00 5 250.74
10/15/2026 19:00 40 250.73
10/15/2026 19:00 29 250.65
10/15/2026 19:00 6 250.64
10/15/2026 19:00 1 250.65
10/15/2026 19:00 19 250.65
10/15/2026 19:00 21 250.65
10/15/2026 19:00 1 250.66
10/15/2026 19:00 20 250.64
10/15/2026 19:00 20 250.66
10/15/2026 19:00 20 250.645
10/15/2026 19:00 12 250.66
10/15/2026 19:00 120 250.59
10/15/2026 19:00 1 250.57
10/15/2026 19:00 16 250.56
10/15/2026 19:00 5 250.55
10/15/2026 19:00 6 250.53
10/15/2026 19:00 5 250.50
10/15/2026 19:00 5 250.49
10/15/2026 19:00 166 250.49
10/15/2026 19:00 5 250.49
10/15/2026 19:00 100 250.49
10/15/2026 19:00 5 250.49
10/15/2026 19:00 80 250.52
10/15/2026 19:00 4 250.52
10/15/2026 19:00 20 250.50
10/15/2026 19:00 4 250.50
10/15/2026 19:00 5 250.50
10/15/2026 19:00 60 250.49
10/15/2026 19:00 60 250.48
10/15/2026 19:00 20 250.48
10/15/2026 19:00 80 250.46
10/15/2026 19:00 20 250.43
10/15/2026 19:00 40 250.41
10/15/2026 19:00 40 250.38
10/15/2026 19:00 80 250.38
10/15/2026 19:00 20 250.37
10/15/2026 19:00 25 250.33
10/15/2026 19:00 4 250.34
10/15/2026 19:00 20 250.34
10/15/2026 19:00 1 250.30
10/15/2026 18:59 100 250.26
10/15/2026 18:59 40 250.26
10/15/2026 18:59 6 250.22
10/15/2026 18:59 30 250.26
10/15/2026 18:59 100 250.26
10/15/2026 18:59 50 250.26
10/15/2026 18:59 5 250.26
10/15/2026 18:59 5 250.26
10/15/2026 18:59 40 250.26
10/15/2026 18:59 20 250.30
10/15/2026 18:59 20 250.30
10/15/2026 18:59 20 250.30
10/15/2026 18:59 20 250.30
10/15/2026 18:59 40 250.30
10/15/2026 18:59 6 250.30
10/15/2026 18:59 1 250.30
10/15/2026 18:59 5 250.30
10/15/2026 18:59 1 250.31
10/15/2026 18:59 40 250.33
10/15/2026 18:59 40 250.24
10/15/2026 18:59 10 250.23
10/15/2026 18:59 32 250.23
10/15/2026 18:59 8 250.23
10/15/2026 18:59 1 250.22
10/15/2026 18:59 100 250.195
10/15/2026 18:59 40 250.195
10/15/2026 18:59 90 250.21
10/15/2026 18:59 6 250.22
10/15/2026 18:59 1 250.22
10/15/2026 18:59 22 250.22
10/15/2026 18:59 69 250.22
10/15/2026 18:59 11 250.22
10/15/2026 18:59 22 250.22
10/15/2026 18:59 106 250.22
10/15/2026 18:59 80 250.22
10/15/2026 18:59 20 250.18
10/15/2026 18:59 4 250.20
10/15/2026 18:59 1 250.20
10/15/2026 18:59 25 250.20
10/15/2026 18:59 1 250.20
10/15/2026 18:59 30 250.22
10/15/2026 18:59 1 250.18
10/15/2026 18:58 60 250.16
10/15/2026 18:58 1 250.15
10/15/2026 18:58 40 250.15
10/15/2026 18:58 1 250.11
10/15/2026 18:58 40 250.10
10/15/2026 18:58 40 250.035
10/15/2026 18:58 100 250.035
10/15/2026 18:58 1 250.03
10/15/2026 18:58 40 250.03
10/15/2026 18:58 13 250.00
10/15/2026 18:58 27 250.00
10/15/2026 18:58 31 250.00
10/15/2026 18:58 1 250.00
10/15/2026 18:58 100 250.00
10/15/2026 18:58 20 249.99
10/15/2026 18:58 10 249.98
10/15/2026 18:58 1 249.98
10/15/2026 18:58 25 249.965
10/15/2026 18:58 40 249.965
10/15/2026 18:58 20 249.98
10/15/2026 18:58 1 249.98
10/15/2026 18:58 1 249.98
10/15/2026 18:58 1 249.98
10/15/2026 18:58 2 249.98
10/15/2026 18:58 40 249.96
10/15/2026 18:58 4 249.96
10/15/2026 18:58 1 249.96
10/15/2026 18:58 1 249.96
10/15/2026 18:58 20 249.96
10/15/2026 18:58 3 249.96
10/15/2026 18:58 20 249.96
10/15/2026 18:58 100 249.94
10/15/2026 18:58 100 249.94
10/15/2026 18:58 1 249.94
10/15/2026 18:58 42 249.94
10/15/2026 18:58 1 249.94
10/15/2026 18:58 30 249.94
10/15/2026 18:58 27 249.94
10/15/2026 18:58 3 249.94
10/15/2026 18:58 4 249.94
10/15/2026 18:58 40 249.94
10/15/2026 18:58 1 249.93
10/15/2026 18:58 100 249.93
10/15/2026 18:57 1 249.90
10/15/2026 18:57 1 249.90
10/15/2026 18:57 20 249.91
10/15/2026 18:57 40 249.91
10/15/2026 18:57 40 249.91
10/15/2026 18:57 100 249.935
10/15/2026 18:57 4 249.93
10/15/2026 18:57 1 249.93
10/15/2026 18:57 15 249.93
10/15/2026 18:57 20 249.93
10/15/2026 18:57 20 249.93
10/15/2026 18:57 30 249.93
10/15/2026 18:57 1 249.93
10/15/2026 18:57 40 249.93
10/15/2026 18:57 5 249.94
10/15/2026 18:57 40 249.945
10/15/2026 18:57 40 249.945
10/15/2026 18:57 50 249.95
10/15/2026 18:57 40 249.95
10/15/2026 18:57 1 249.95
10/15/2026 18:57 78 249.95
10/15/2026 18:57 22 249.95
10/15/2026 18:57 21 249.91
10/15/2026 18:57 25 249.91
10/15/2026 18:57 26 249.91
10/15/2026 18:57 28 249.91
10/15/2026 18:57 40 249.90
10/15/2026 18:57 80 249.91
10/15/2026 18:57 80 249.92
10/15/2026 18:57 20 249.92
10/15/2026 18:57 100 249.985
10/15/2026 18:57 40 250.03
10/15/2026 18:57 24 250.03
10/15/2026 18:57 6 250.03
10/15/2026 18:57 20 250.03
10/15/2026 18:57 40 250.03
10/15/2026 18:57 5 250.03
10/15/2026 18:57 30 250.03
10/15/2026 18:57 20 250.03
10/15/2026 18:57 40 250.03
10/15/2026 18:57 24 250.04
10/15/2026 18:57 40 250.065
10/15/2026 18:57 6 250.065
10/15/2026 18:57 1 250.07
10/15/2026 18:57 20 250.07
10/15/2026 18:57 19 250.08
10/15/2026 18:57 17 250.08
10/15/2026 18:57 56 250.08
10/15/2026 18:57 14 250.09
10/15/2026 18:57 3 250.09
10/15/2026 18:57 18 250.09
10/15/2026 18:57 28 250.09
10/15/2026 18:57 19 250.10
10/15/2026 18:57 1 250.10
10/15/2026 18:57 10 250.10
10/15/2026 18:57 1 250.10
10/15/2026 18:56 100 250.06
10/15/2026 18:56 1 250.06
10/15/2026 18:56 15 250.06
10/15/2026 18:56 25 250.06
10/15/2026 18:56 15 250.06
10/15/2026 18:56 25 250.06
10/15/2026 18:56 15 250.05
10/15/2026 18:56 1 250.05
10/15/2026 18:56 24 250.05
10/15/2026 18:56 21 250.05
10/15/2026 18:56 7 250.05
10/15/2026 18:56 12 250.05
10/15/2026 18:56 7 250.05
10/15/2026 18:56 3 250.05
10/15/2026 18:56 3 250.05
10/15/2026 18:56 40 250.05
10/15/2026 18:56 7 250.04
10/15/2026 18:56 40 250.04
10/15/2026 18:56 53 250.04
10/15/2026 18:56 25 250.02
10/15/2026 18:56 25 250.02
10/15/2026 18:56 25 250.02
10/15/2026 18:56 25 250.02
10/15/2026 18:56 1 250.03
10/15/2026 18:56 3 250.03
10/15/2026 18:56 30 250.03
10/15/2026 18:56 5 250.03
10/15/2026 18:56 2 250.02
10/15/2026 18:56 43 250.02
10/15/2026 18:56 55 250.02
10/15/2026 18:56 15 249.99
10/15/2026 18:56 25 249.99
10/15/2026 18:56 35 249.99
10/15/2026 18:56 25 249.99
10/15/2026 18:56 6 249.96
10/15/2026 18:56 5 249.97
10/15/2026 18:56 20 249.98
10/15/2026 18:56 40 249.98
10/15/2026 18:56 40 249.99
10/15/2026 18:56 40 249.99
10/15/2026 18:56 43 250.00
10/15/2026 18:56 17 250.00
10/15/2026 18:56 35 250.01
10/15/2026 18:56 60 250.01
10/15/2026 18:56 42 250.035
10/15/2026 18:56 20 250.02
10/15/2026 18:56 10 250.02
10/15/2026 18:56 42 250.035
10/15/2026 18:56 4 250.035
10/15/2026 18:55 40 250.04
10/15/2026 18:55 100 250.01
10/15/2026 18:55 24 250.02
10/15/2026 18:55 1 250.02
10/15/2026 18:55 5 250.02
10/15/2026 18:55 49 250.02
10/15/2026 18:55 21 250.02
10/15/2026 18:55 1 250.02
10/15/2026 18:55 27 250.02
10/15/2026 18:55 3 250.02
10/15/2026 18:55 17 250.02
10/15/2026 18:55 1 250.02
10/15/2026 18:55 22 250.02
10/15/2026 18:55 29 250.01
10/15/2026 18:55 51 250.01
10/15/2026 18:55 20 250.01
10/15/2026 18:55 45 250.01
10/15/2026 18:55 20 250.01
10/15/2026 18:55 5 249.99
10/15/2026 18:55 70 249.99
10/15/2026 18:55 25 249.99
10/15/2026 18:55 40 249.96
10/15/2026 18:55 1 249.96
10/15/2026 18:55 71 249.94
10/15/2026 18:55 29 249.95
10/15/2026 18:55 1 249.95
10/15/2026 18:55 1 249.95
10/15/2026 18:55 1 249.95
10/15/2026 18:55 20 249.95
10/15/2026 18:55 18 249.95
10/15/2026 18:55 11 249.95
10/15/2026 18:55 23 249.94
10/15/2026 18:55 52 249.94
10/15/2026 18:55 25 249.94
10/15/2026 18:55 15 249.88
10/15/2026 18:55 65 249.88
10/15/2026 18:55 100 249.94
10/15/2026 18:55 6 249.97
10/15/2026 18:55 1 250.00
10/15/2026 18:55 1 250.03
10/15/2026 18:55 1 250.03
10/15/2026 18:55 20 250.04
10/15/2026 18:55 36 250.04
10/15/2026 18:55 54 250.04
10/15/2026 18:55 30 250.04
10/15/2026 18:55 40 250.04
10/15/2026 18:55 40 250.065
10/15/2026 18:55 100 250.065
10/15/2026 18:55 40 250.065
10/15/2026 18:55 20 250.06
10/15/2026 18:55 9 250.06
10/15/2026 18:55 31 250.06
10/15/2026 18:55 8 250.06
10/15/2026 18:55 24 250.07
10/15/2026 18:55 5 250.07
10/15/2026 18:55 25 250.07
10/15/2026 18:55 25 250.07
10/15/2026 18:55 25 250.07
10/15/2026 18:55 100 250.08
10/15/2026 18:55 100 250.08
10/15/2026 18:55 12 250.09
10/15/2026 18:55 20 250.09
10/15/2026 18:55 1 250.09
10/15/2026 18:55 7 250.09
10/15/2026 18:55 12 250.09
10/15/2026 18:55 28 250.09
10/15/2026 18:55 3 250.09
10/15/2026 18:55 12 250.07
10/15/2026 18:55 43 250.07
10/15/2026 18:55 2 250.07
10/15/2026 18:55 43 250.07
10/15/2026 18:55 100 250.05
10/15/2026 18:55 44 250.06
10/15/2026 18:55 1 250.06
10/15/2026 18:54 6 250.08
10/15/2026 18:54 40 250.08
10/15/2026 18:54 100 250.05
10/15/2026 18:54 30 250.06
10/15/2026 18:54 7 250.06
10/15/2026 18:54 1 250.06
10/15/2026 18:54 12 250.06
10/15/2026 18:54 1 250.07
10/15/2026 18:54 30 250.08
10/15/2026 18:54 50 250.11
10/15/2026 18:54 25 250.14
10/15/2026 18:54 25 250.14
10/15/2026 18:54 25 250.14
10/15/2026 18:54 25 250.14
10/15/2026 18:54 25 250.12
10/15/2026 18:54 10 250.15
10/15/2026 18:54 40 250.16
10/15/2026 18:54 8 250.17
10/15/2026 18:54 1 250.17
10/15/2026 18:54 30 250.22
10/15/2026 18:54 80 250.23
10/15/2026 18:54 30 250.27
10/15/2026 18:54 30 250.27
10/15/2026 18:54 9 250.27
10/15/2026 18:54 11 250.27
10/15/2026 18:54 40 250.27
10/15/2026 18:54 12 250.27
10/15/2026 18:54 69 250.28
10/15/2026 18:54 1 250.28
10/15/2026 18:54 1 250.28
10/15/2026 18:54 15 250.28
10/15/2026 18:54 100 250.30
10/15/2026 18:54 100 250.30
10/15/2026 18:54 4 250.31
10/15/2026 18:54 40 250.31
10/15/2026 18:54 1 250.31
10/15/2026 18:54 55 250.30
10/15/2026 18:54 45 250.30
10/15/2026 18:54 80 250.27
10/15/2026 18:54 40 250.27
10/15/2026 18:54 17 250.27
10/15/2026 18:54 5 250.27
10/15/2026 18:54 40 250.27
10/15/2026 18:54 18 250.28
10/15/2026 18:54 102 250.28
10/15/2026 18:54 20 250.28
10/15/2026 18:54 20 250.28
10/15/2026 18:54 30 250.28
10/15/2026 18:54 40 250.28
10/15/2026 18:54 40 250.31
10/15/2026 18:54 42 250.32
10/15/2026 18:54 15 250.33
10/15/2026 18:54 39 250.33
10/15/2026 18:54 1 250.33
10/15/2026 18:54 100 250.34
10/15/2026 18:54 4 250.34
10/15/2026 18:54 1 250.34
10/15/2026 18:54 108 250.34
10/15/2026 18:54 1 250.34
10/15/2026 18:54 17 250.34
10/15/2026 18:54 23 250.34
10/15/2026 18:54 18 250.33
10/15/2026 18:54 41 250.33
10/15/2026 18:54 41 250.33
10/15/2026 18:54 92 250.32
10/15/2026 18:54 3 250.32
10/15/2026 18:54 5 250.32
10/15/2026 18:54 100 250.305
10/15/2026 18:53 30 250.305
10/15/2026 18:53 100 250.295
10/15/2026 18:53 95 250.295
10/15/2026 18:53 5 250.295
10/15/2026 18:53 100 250.27
10/15/2026 18:53 64 250.27
10/15/2026 18:53 80 250.27
10/15/2026 18:53 10 250.27
10/15/2026 18:53 70 250.27
10/15/2026 18:53 90 250.26
10/15/2026 18:53 10 250.26
10/15/2026 18:53 50 250.26
10/15/2026 18:53 100 250.26
10/15/2026 18:53 1 250.22
10/15/2026 18:53 5 250.23
10/15/2026 18:53 30 250.23
10/15/2026 18:53 30 250.24
10/15/2026 18:53 20 250.24
10/15/2026 18:53 40 250.24
10/15/2026 18:53 80 250.24
10/15/2026 18:53 40 250.26
10/15/2026 18:53 90 250.26
10/15/2026 18:53 57 250.29
10/15/2026 18:53 5 250.25
10/15/2026 18:53 1 250.25
10/15/2026 18:53 2 250.25
10/15/2026 18:53 1 250.25
10/15/2026 18:53 80 250.24
10/15/2026 18:53 40 250.24
10/15/2026 18:53 40 250.29
10/15/2026 18:53 20 250.32
10/15/2026 18:53 1 250.32
10/15/2026 18:53 40 250.33
10/15/2026 18:53 10 250.33
10/15/2026 18:53 40 250.35
10/15/2026 18:53 40 250.35
10/15/2026 18:53 20 250.35
10/15/2026 18:53 20 250.35
10/15/2026 18:53 30 250.34
10/15/2026 18:53 20 250.35
10/15/2026 18:53 40 250.35
10/15/2026 18:53 60 250.35
10/15/2026 18:53 40 250.35
10/15/2026 18:53 1 250.36
10/15/2026 18:53 100 250.365
10/15/2026 18:53 40 250.38
10/15/2026 18:53 40 250.39
10/15/2026 18:53 80 250.39
10/15/2026 18:53 90 250.44
10/15/2026 18:53 50 250.44
10/15/2026 18:53 100 250.44
10/15/2026 18:53 80 250.41
10/15/2026 18:53 40 250.41
10/15/2026 18:53 120 250.43
10/15/2026 18:53 80 250.43
10/15/2026 18:53 90 250.43
10/15/2026 18:53 20 250.47
10/15/2026 18:53 53 250.47
10/15/2026 18:53 14 250.49
10/15/2026 18:53 100 250.465
10/15/2026 18:53 1 250.50
10/15/2026 18:53 1 250.50
10/15/2026 18:53 1 250.48
10/15/2026 18:53 11 250.48
10/15/2026 18:53 1 250.47
10/15/2026 18:53 1 250.43
10/15/2026 18:53 40 250.45
10/15/2026 18:53 40 250.45
10/15/2026 18:53 2 250.45
10/15/2026 18:52 40 250.42
10/15/2026 18:52 5 250.42
10/15/2026 18:52 49 250.41
10/15/2026 18:52 35 250.41
10/15/2026 18:52 125 250.41
10/15/2026 18:52 80 250.41
10/15/2026 18:52 5 250.41
10/15/2026 18:52 80 250.41
10/15/2026 18:52 40 250.41
10/15/2026 18:52 40 250.41
10/15/2026 18:52 40 250.41
10/15/2026 18:52 120 250.39
10/15/2026 18:52 40 250.38
10/15/2026 18:52 10 250.38
10/15/2026 18:52 24 250.40
10/15/2026 18:52 40 250.39
10/15/2026 18:52 80 250.39
10/15/2026 18:52 40 250.39
10/15/2026 18:52 23 250.40
10/15/2026 18:52 1 250.40
10/15/2026 18:52 176 250.40
10/15/2026 18:52 90 250.40
10/15/2026 18:52 24 250.41
10/15/2026 18:52 10 250.42
10/15/2026 18:52 1 250.42
10/15/2026 18:52 1 250.42
10/15/2026 18:52 9 250.42
10/15/2026 18:52 10 250.42
10/15/2026 18:52 10 250.42
10/15/2026 18:52 1 250.39
10/15/2026 18:52 11 250.39
10/15/2026 18:52 8 250.39
10/15/2026 18:52 11 250.39
10/15/2026 18:52 30 250.38
10/15/2026 18:52 10 250.38
10/15/2026 18:52 19 250.38
10/15/2026 18:52 19 250.38
10/15/2026 18:52 1 250.38
10/15/2026 18:52 1 250.38
10/15/2026 18:52 80 250.38
10/15/2026 18:52 823 250.38
10/15/2026 18:52 84 250.36
10/15/2026 18:52 5 250.36
10/15/2026 18:52 1 250.36
10/15/2026 18:52 40 250.36
10/15/2026 18:52 10 250.35
10/15/2026 18:52 10 250.35
10/15/2026 18:52 20 250.39
10/15/2026 18:52 30 250.39
10/15/2026 18:52 7 250.48
10/15/2026 18:52 8 250.49
10/15/2026 18:52 17 250.50
10/15/2026 18:52 20 250.51
10/15/2026 18:52 4 250.54
10/15/2026 18:52 100 250.55
10/15/2026 18:52 95 250.57
10/15/2026 18:52 25 250.57
10/15/2026 18:52 20 250.56
10/15/2026 18:52 20 250.56
10/15/2026 18:51 1 250.66
10/15/2026 18:51 40 250.74
10/15/2026 18:51 20 250.75
10/15/2026 18:51 80 250.75
10/15/2026 18:51 20 250.75
10/15/2026 18:51 8 250.75
10/15/2026 18:51 40 250.79
10/15/2026 18:51 5 250.80
10/15/2026 18:51 120 250.75
10/15/2026 18:51 39 250.79
10/15/2026 18:51 1 250.79
10/15/2026 18:51 20 250.79
10/15/2026 18:51 60 250.79
10/15/2026 18:51 20 250.79
10/15/2026 18:51 40 250.79
10/15/2026 18:51 20 250.79
10/15/2026 18:51 60 250.79
10/15/2026 18:51 40 250.79
10/15/2026 18:51 10 250.83
10/15/2026 18:51 50 250.83
10/15/2026 18:51 1 250.84
10/15/2026 18:51 16 250.84
10/15/2026 18:51 90 250.84
10/15/2026 18:51 1 250.83
10/15/2026 18:51 27 250.83
10/15/2026 18:51 80 250.83
10/15/2026 18:50 40 250.82
10/15/2026 18:50 40 250.85
10/15/2026 18:50 20 250.84
10/15/2026 18:50 40 250.85
10/15/2026 18:50 15 250.87
10/15/2026 18:50 65 250.87
10/15/2026 18:50 40 250.87
10/15/2026 18:50 20 250.87
10/15/2026 18:50 30 250.87
10/15/2026 18:50 20 250.87
10/15/2026 18:50 30 250.87
10/15/2026 18:50 30 250.87
10/15/2026 18:50 40 250.87
10/15/2026 18:50 40 250.87
10/15/2026 18:50 20 250.87
10/15/2026 18:50 40 250.87
10/15/2026 18:50 1 250.91
10/15/2026 18:50 1 250.92
10/15/2026 18:50 1 250.92
10/15/2026 18:50 1 250.97
10/15/2026 18:50 9 250.97
10/15/2026 18:50 21 250.97
10/15/2026 18:50 10 250.96
10/15/2026 18:50 5 250.96
10/15/2026 18:50 36 250.96
10/15/2026 18:50 100 250.915
10/15/2026 18:49 40 250.915
10/15/2026 18:49 25 250.92
10/15/2026 18:49 1 250.92
10/15/2026 18:49 1 250.92
10/15/2026 18:49 38 250.92
10/15/2026 18:49 100 250.88
10/15/2026 18:49 50 250.87
10/15/2026 18:49 25 250.87
10/15/2026 18:49 10 250.88
10/15/2026 18:49 30 250.88
10/15/2026 18:49 27 250.88
10/15/2026 18:49 40 251.02
10/15/2026 18:49 40 251.03
10/15/2026 18:49 4 251.04
10/15/2026 18:49 4 251.09
10/15/2026 18:49 36 251.09
10/15/2026 18:49 20 251.09
10/15/2026 18:49 40 251.09
10/15/2026 18:49 60 251.09
10/15/2026 18:49 20 251.09
10/15/2026 18:49 40 251.09
10/15/2026 18:49 13 251.09
10/15/2026 18:49 3 251.09
10/15/2026 18:49 12 251.10
10/15/2026 18:49 2 251.10
10/15/2026 18:49 2 251.10
10/15/2026 18:49 7 251.11
10/15/2026 18:48 27 251.14
10/15/2026 18:48 23 251.14
10/15/2026 18:48 40 251.15
10/15/2026 18:48 40 251.195
10/15/2026 18:48 40 251.18
10/15/2026 18:48 32 251.18
10/15/2026 18:48 8 251.18
10/15/2026 18:48 20 251.18
10/15/2026 18:48 13 251.19
10/15/2026 18:48 13 251.20
10/15/2026 18:48 20 251.20
10/15/2026 18:48 20 251.20
10/15/2026 18:48 30 251.20
10/15/2026 18:48 40 251.20
10/15/2026 18:48 20 251.16
10/15/2026 18:48 40 251.16
10/15/2026 18:48 1 251.16
10/15/2026 18:48 39 251.16
10/15/2026 18:48 1 251.16
10/15/2026 18:48 40 251.14
10/15/2026 18:48 29 251.14
10/15/2026 18:48 1 251.14
10/15/2026 18:48 10 251.14
10/15/2026 18:48 10 251.14
10/15/2026 18:48 20 251.14
10/15/2026 18:48 12 251.13
10/15/2026 18:48 79 251.13
10/15/2026 18:48 1 251.11
10/15/2026 18:48 21 251.10
10/15/2026 18:48 40 251.10
10/15/2026 18:48 30 251.10
10/15/2026 18:48 2 251.10
10/15/2026 18:48 1 251.10
10/15/2026 18:48 40 251.10
10/15/2026 18:47 73 251.00
10/15/2026 18:47 1 251.00
10/15/2026 18:47 13 251.00
10/15/2026 18:47 60 251.00
10/15/2026 18:47 40 251.00
10/15/2026 18:47 33 251.00
10/15/2026 18:47 20 251.05
10/15/2026 18:47 100 251.05
10/15/2026 18:47 86 251.06
10/15/2026 18:47 14 251.06
10/15/2026 18:47 25 251.06
10/15/2026 18:47 20 251.02
10/15/2026 18:47 9 251.02
10/15/2026 18:47 1 251.02
10/15/2026 18:47 20 251.02
10/15/2026 18:47 30 251.02
10/15/2026 18:47 40 251.02
10/15/2026 18:47 36 251.02
10/15/2026 18:47 40 251.02
10/15/2026 18:47 20 251.02
10/15/2026 18:47 20 251.02
10/15/2026 18:47 10 251.02
10/15/2026 18:47 30 251.04
10/15/2026 18:47 10 251.04
10/15/2026 18:47 50 251.03
10/15/2026 18:47 25 251.11
10/15/2026 18:47 10 251.09
10/15/2026 18:47 1 251.09
10/15/2026 18:47 12 251.09
10/15/2026 18:47 2 251.09
10/15/2026 18:47 25 251.06
10/15/2026 18:46 25 251.015
10/15/2026 18:46 100 251.015
10/15/2026 18:46 40 250.98
10/15/2026 18:46 1 250.945
10/15/2026 18:46 40 250.945
10/15/2026 18:46 50 250.94
10/15/2026 18:46 2 250.91
10/15/2026 18:46 2 250.91
10/15/2026 18:46 62 250.91
10/15/2026 18:46 18 250.92
10/15/2026 18:46 80 250.92
10/15/2026 18:46 2 250.92
10/15/2026 18:46 2 250.92
10/15/2026 18:46 32 250.93
10/15/2026 18:46 5 250.94
10/15/2026 18:46 40 250.95
10/15/2026 18:46 1 250.96
10/15/2026 18:46 1 250.96
10/15/2026 18:46 3 250.96
10/15/2026 18:46 1 250.97
10/15/2026 18:46 39 250.97
10/15/2026 18:46 1 250.98
10/15/2026 18:46 40 250.98
10/15/2026 18:46 20 250.99
10/15/2026 18:46 20 250.99
10/15/2026 18:46 20 251.00
10/15/2026 18:46 5 251.00
10/15/2026 18:46 20 251.01
10/15/2026 18:46 40 251.08
10/15/2026 18:46 1 251.08
10/15/2026 18:46 30 251.08
10/15/2026 18:46 5 251.08
10/15/2026 18:46 40 251.08
10/15/2026 18:46 30 251.08
10/15/2026 18:46 30 251.08
10/15/2026 18:46 20 251.08
10/15/2026 18:46 20 251.08
10/15/2026 18:46 60 251.08
10/15/2026 18:46 1 251.13
10/15/2026 18:46 1 251.10
10/15/2026 18:46 40 251.10
10/15/2026 18:46 40 251.10
10/15/2026 18:46 1 251.08
10/15/2026 18:46 11 251.08
10/15/2026 18:46 40 251.08
10/15/2026 18:46 100 251.02
10/15/2026 18:46 40 251.05
10/15/2026 18:46 12 251.04
10/15/2026 18:46 48 251.04
10/15/2026 18:46 259 251.00
10/15/2026 18:46 40 250.96
10/15/2026 18:46 4 250.96
10/15/2026 18:46 40 250.93
10/15/2026 18:46 2 250.93
10/15/2026 18:46 40 250.92
10/15/2026 18:46 1 250.92
10/15/2026 18:46 4 250.92
10/15/2026 18:46 1 250.92
10/15/2026 18:46 10 250.92
10/15/2026 18:46 3 250.92
10/15/2026 18:46 20 250.87
10/15/2026 18:45 1 250.82
10/15/2026 18:45 2 250.82
10/15/2026 18:45 5 250.82
10/15/2026 18:45 3 250.89
10/15/2026 18:45 40 250.87
10/15/2026 18:45 30 250.88
10/15/2026 18:45 8 250.90
10/15/2026 18:45 4 250.90
10/15/2026 18:45 36 250.90
10/15/2026 18:45 4 250.90
10/15/2026 18:45 6 250.91
10/15/2026 18:45 4 250.91
10/15/2026 18:45 20 250.91
10/15/2026 18:45 39 250.92
10/15/2026 18:45 1 250.92
10/15/2026 18:45 18 250.92
10/15/2026 18:45 40 250.92
10/15/2026 18:45 5 250.92
10/15/2026 18:45 20 250.92
10/15/2026 18:45 30 250.92
10/15/2026 18:45 20 250.92
10/15/2026 18:45 40 250.92
10/15/2026 18:45 100 250.94
10/15/2026 18:45 50 250.96
10/15/2026 18:45 25 250.96
10/15/2026 18:45 1 250.99
10/15/2026 18:44 15 250.93
10/15/2026 18:44 25 250.93
10/15/2026 18:44 60 250.965
10/15/2026 18:44 40 250.965
10/15/2026 18:44 40 251.00
10/15/2026 18:44 4 250.96
10/15/2026 18:44 5 250.96
10/15/2026 18:44 4 250.96
10/15/2026 18:44 1 250.96
10/15/2026 18:44 23 250.97
10/15/2026 18:44 17 250.97
10/15/2026 18:44 80 250.98
10/15/2026 18:44 6 251.00
10/15/2026 18:44 9 251.00
10/15/2026 18:44 1 251.00
10/15/2026 18:44 39 251.00
10/15/2026 18:44 1 251.00
10/15/2026 18:44 80 251.00
10/15/2026 18:44 30 251.00
10/15/2026 18:44 40 251.00
10/15/2026 18:44 20 251.00
10/15/2026 18:44 20 251.00
10/15/2026 18:44 20 251.00
10/15/2026 18:44 20 251.00
10/15/2026 18:44 20 251.00
10/15/2026 18:44 2 251.00
10/15/2026 18:44 1 251.00
10/15/2026 18:44 37 251.00
10/15/2026 18:44 13 251.00
10/15/2026 18:44 60 251.03
10/15/2026 18:44 5 251.01
10/15/2026 18:44 1 251.01
10/15/2026 18:44 1 251.01
10/15/2026 18:44 80 251.01
10/15/2026 18:44 24 250.97
10/15/2026 18:44 2 250.97
10/15/2026 18:44 1 250.97
10/15/2026 18:44 1 250.99
10/15/2026 18:44 70 251.00
10/15/2026 18:44 40 250.97
10/15/2026 18:44 17 250.97
10/15/2026 18:44 7 250.97
10/15/2026 18:43 100 250.93
10/15/2026 18:43 5 250.93
10/15/2026 18:43 7 250.93
10/15/2026 18:43 20 250.92
10/15/2026 18:43 100 250.865
10/15/2026 18:43 5 250.87
10/15/2026 18:43 40 250.87
10/15/2026 18:43 100 250.82
10/15/2026 18:43 23 250.84
10/15/2026 18:43 7 250.84
10/15/2026 18:43 10 250.84
10/15/2026 18:43 30 250.84
10/15/2026 18:43 40 250.83
10/15/2026 18:43 194 250.83
10/15/2026 18:43 1 250.83
10/15/2026 18:43 5 250.83
10/15/2026 18:42 7 250.79
10/15/2026 18:42 4 250.81
10/15/2026 18:42 1 250.81
10/15/2026 18:42 35 250.81
10/15/2026 18:42 40 250.81
10/15/2026 18:42 30 250.81
10/15/2026 18:42 20 250.82
10/15/2026 18:42 7 250.82
10/15/2026 18:42 40 250.87
10/15/2026 18:42 20 250.87
10/15/2026 18:42 40 250.87
10/15/2026 18:42 6 250.88
10/15/2026 18:42 31 250.91
10/15/2026 18:42 9 250.91
10/15/2026 18:42 40 250.91
10/15/2026 18:42 10 250.91
10/15/2026 18:42 20 250.91
10/15/2026 18:42 20 250.91
10/15/2026 18:42 31 250.91
10/15/2026 18:42 9 250.91
10/15/2026 18:42 30 250.92
10/15/2026 18:42 20 250.92
10/15/2026 18:42 80 250.92
10/15/2026 18:42 10 250.93
10/15/2026 18:42 40 250.995
10/15/2026 18:42 41 251.005
10/15/2026 18:42 40 251.07
10/15/2026 18:42 40 251.05
10/15/2026 18:42 4 251.02
10/15/2026 18:42 40 251.02
10/15/2026 18:42 20 251.00
10/15/2026 18:42 36 250.99
10/15/2026 18:42 4 250.99
10/15/2026 18:42 1 250.97
10/15/2026 18:42 5 250.97
10/15/2026 18:42 30 250.97
10/15/2026 18:42 80 250.96
10/15/2026 18:41 40 250.88
10/15/2026 18:41 40 250.85
10/15/2026 18:41 55 250.79
10/15/2026 18:41 40 250.79
10/15/2026 18:41 40 250.76
10/15/2026 18:41 45 250.75
10/15/2026 18:41 4 250.73
10/15/2026 18:41 5 250.70
10/15/2026 18:41 1 250.67
10/15/2026 18:41 26 250.64
10/15/2026 18:41 50 250.64
10/15/2026 18:41 40 250.64
10/15/2026 18:41 20 250.64
10/15/2026 18:41 80 250.64
10/15/2026 18:41 40 250.64
10/15/2026 18:41 5 250.67
10/15/2026 18:41 6 250.67
10/15/2026 18:41 40 250.67
10/15/2026 18:41 137 250.67
10/15/2026 18:41 39 250.67
10/15/2026 18:41 15 250.67
10/15/2026 18:41 1 250.67
10/15/2026 18:41 19 250.67
10/15/2026 18:41 44 250.67
10/15/2026 18:41 52 250.67
10/15/2026 18:41 1 250.67
10/15/2026 18:41 1 250.67
10/15/2026 18:41 40 250.67
10/15/2026 18:41 40 250.67
10/15/2026 18:41 20 250.67
10/15/2026 18:41 6 250.66
10/15/2026 18:41 34 250.66
10/15/2026 18:41 46 250.66
10/15/2026 18:41 20 250.66
10/15/2026 18:41 3 250.66
10/15/2026 18:41 2 250.66
10/15/2026 18:41 1 250.64
10/15/2026 18:41 1 250.64
10/15/2026 18:41 99 250.65
10/15/2026 18:41 1 250.64
10/15/2026 18:41 40 250.64
10/15/2026 18:41 6 250.64
10/15/2026 18:41 100 250.655
10/15/2026 18:40 27 250.70
10/15/2026 18:40 40 250.73
10/15/2026 18:40 5 250.73
10/15/2026 18:40 19 250.76
10/15/2026 18:40 1 250.76
10/15/2026 18:40 40 250.80
10/15/2026 18:40 14 250.86
10/15/2026 18:40 20 250.91
10/15/2026 18:40 30 250.91
10/15/2026 18:40 40 250.91
10/15/2026 18:40 1 250.93
10/15/2026 18:40 39 250.95
10/15/2026 18:40 1 250.95
10/15/2026 18:40 30 250.95
10/15/2026 18:40 20 250.95
10/15/2026 18:40 4 250.95
10/15/2026 18:40 1 250.95
10/15/2026 18:40 35 250.95
10/15/2026 18:40 1 250.95
10/15/2026 18:40 30 250.95
10/15/2026 18:40 5 250.95
10/15/2026 18:40 8 250.95
10/15/2026 18:40 21 250.95
10/15/2026 18:40 10 250.96
10/15/2026 18:40 5 250.97
10/15/2026 18:40 4 250.995
10/15/2026 18:40 1 250.97
10/15/2026 18:40 2 251.01
10/15/2026 18:40 1 251.00
10/15/2026 18:40 1 250.99
10/15/2026 18:39 63 250.99
10/15/2026 18:39 4 250.99
10/15/2026 18:39 1 250.99
10/15/2026 18:39 40 250.99
10/15/2026 18:39 34 250.99
10/15/2026 18:39 6 250.99
10/15/2026 18:39 34 250.99
10/15/2026 18:39 6 250.99
10/15/2026 18:39 34 250.99
10/15/2026 18:39 1 250.99
10/15/2026 18:39 5 250.99
10/15/2026 18:39 20 250.99
10/15/2026 18:39 40 250.99
10/15/2026 18:39 40 250.99
10/15/2026 18:39 20 250.99
10/15/2026 18:39 40 250.99
10/15/2026 18:39 60 250.99
10/15/2026 18:39 20 250.99
10/15/2026 18:39 20 250.99
10/15/2026 18:39 13 250.99
10/15/2026 18:39 1 251.03
10/15/2026 18:39 5 251.03
10/15/2026 18:39 68 251.03
10/15/2026 18:39 6 251.02
10/15/2026 18:39 2 250.99
10/15/2026 18:39 5 250.99
10/15/2026 18:39 40 250.99
10/15/2026 18:39 15 251.00
10/15/2026 18:39 20 251.01
10/15/2026 18:39 20 251.01
10/15/2026 18:39 30 251.01
10/15/2026 18:39 6 251.01
10/15/2026 18:39 8 251.01
10/15/2026 18:39 6 251.01
10/15/2026 18:39 4 251.01
10/15/2026 18:39 7 251.01
10/15/2026 18:39 19 251.01
10/15/2026 18:39 6 251.04
10/15/2026 18:39 1 251.02
10/15/2026 18:39 17 251.03
10/15/2026 18:39 3 251.03
10/15/2026 18:39 40 251.05
10/15/2026 18:39 5 251.00
10/15/2026 18:39 6 251.00
10/15/2026 18:39 11 250.99
10/15/2026 18:39 1 250.98
10/15/2026 18:39 18 250.95
10/15/2026 18:39 12 250.95
10/15/2026 18:39 1 250.92
10/15/2026 18:39 1 250.92
10/15/2026 18:39 10 250.92
10/15/2026 18:39 1 250.92
10/15/2026 18:39 10 250.87
10/15/2026 18:38 100 250.85
10/15/2026 18:38 40 250.89
10/15/2026 18:38 20 250.86
10/15/2026 18:38 40 250.86
10/15/2026 18:38 60 250.86
10/15/2026 18:38 40 250.86
10/15/2026 18:38 20 250.86
10/15/2026 18:38 10 250.87
10/15/2026 18:38 19 250.89
10/15/2026 18:38 20 250.89
10/15/2026 18:38 12 250.815
10/15/2026 18:38 5 250.82
10/15/2026 18:38 35 250.82
10/15/2026 18:38 1 250.82
10/15/2026 18:38 5 250.81
10/15/2026 18:38 5 250.80
10/15/2026 18:38 1 250.79
10/15/2026 18:38 1 250.79
10/15/2026 18:38 30 250.79
10/15/2026 18:37 7 250.74
10/15/2026 18:37 40 250.74
10/15/2026 18:37 2 250.79
10/15/2026 18:37 20 250.79
10/15/2026 18:37 2 250.79
10/15/2026 18:37 3 250.79
10/15/2026 18:37 22 250.79
10/15/2026 18:37 10 250.77
10/15/2026 18:37 1 250.77
10/15/2026 18:37 25 250.74
10/15/2026 18:37 10 250.67
10/15/2026 18:37 2 250.71
10/15/2026 18:37 5 250.705
10/15/2026 18:37 30 250.76
10/15/2026 18:37 140 250.76
10/15/2026 18:37 33 250.78
10/15/2026 18:37 7 250.78
10/15/2026 18:37 20 250.79
10/15/2026 18:37 40 250.79
10/15/2026 18:36 1 250.79
10/15/2026 18:36 1 250.81
10/15/2026 18:36 40 250.81
10/15/2026 18:36 1 250.80
10/15/2026 18:36 20 250.80
10/15/2026 18:36 174 250.80
10/15/2026 18:36 4 250.77
10/15/2026 18:36 36 250.77
10/15/2026 18:36 40 250.79
10/15/2026 18:36 30 250.79
10/15/2026 18:36 30 250.79
10/15/2026 18:36 40 250.79
10/15/2026 18:36 20 250.79
10/15/2026 18:36 30 250.79
10/15/2026 18:36 80 250.79
10/15/2026 18:36 1 250.86
10/15/2026 18:36 5 250.86
10/15/2026 18:36 7 250.84
10/15/2026 18:36 100 250.825
10/15/2026 18:36 30 250.80
10/15/2026 18:36 30 250.80
10/15/2026 18:36 20 250.80
10/15/2026 18:36 20 250.80
10/15/2026 18:36 20 250.80
10/15/2026 18:36 29 250.80
10/15/2026 18:36 11 250.80
10/15/2026 18:36 37 250.80
10/15/2026 18:36 1 250.80
10/15/2026 18:36 2 250.80
10/15/2026 18:36 1 250.82
10/15/2026 18:36 40 250.82
10/15/2026 18:36 40 250.82
10/15/2026 18:36 80 250.82
10/15/2026 18:36 5 250.85
10/15/2026 18:36 1 250.85
10/15/2026 18:36 40 250.85
10/15/2026 18:36 1 250.85
10/15/2026 18:36 39 250.85
10/15/2026 18:36 15 250.85
10/15/2026 18:36 1 250.85
10/15/2026 18:36 50 250.84
10/15/2026 18:36 3 250.84
10/15/2026 18:36 10 250.80
10/15/2026 18:36 5 250.825
10/15/2026 18:36 97 250.84
10/15/2026 18:35 9 250.81
10/15/2026 18:35 10 250.76
10/15/2026 18:35 4 250.73
10/15/2026 18:35 30 250.73
10/15/2026 18:35 26 250.73
10/15/2026 18:35 5 250.72
10/15/2026 18:35 2 250.72
10/15/2026 18:35 5 250.71
10/15/2026 18:35 25 250.71
10/15/2026 18:35 1 250.66
10/15/2026 18:35 2 250.69
10/15/2026 18:35 14 250.69
10/15/2026 18:35 1 250.69
10/15/2026 18:35 1 250.69
10/15/2026 18:35 13 250.69
10/15/2026 18:35 1 250.69
10/15/2026 18:35 16 250.69
10/15/2026 18:35 1 250.69
10/15/2026 18:35 8 250.69
10/15/2026 18:35 1 250.69
10/15/2026 18:35 58 250.68
10/15/2026 18:35 18 250.68
10/15/2026 18:35 40 250.68
10/15/2026 18:35 16 250.62
10/15/2026 18:35 24 250.62
10/15/2026 18:35 16 250.62
10/15/2026 18:35 5 250.62
10/15/2026 18:35 40 250.57
10/15/2026 18:35 14 250.56
10/15/2026 18:35 14 250.56
10/15/2026 18:35 45 250.56
10/15/2026 18:35 5 250.56
10/15/2026 18:35 25 250.56
10/15/2026 18:35 36 250.56
10/15/2026 18:35 14 250.56
10/15/2026 18:35 200 250.53
10/15/2026 18:35 22 250.54
10/15/2026 18:35 10 250.55
10/15/2026 18:35 8 250.55
10/15/2026 18:35 1 250.55
10/15/2026 18:35 1 250.55
10/15/2026 18:35 40 250.56
10/15/2026 18:35 4 250.57
10/15/2026 18:35 30 250.59
10/15/2026 18:35 5 250.59
10/15/2026 18:35 10 250.59
10/15/2026 18:35 30 250.59
10/15/2026 18:35 5 250.59
10/15/2026 18:35 40 250.59
10/15/2026 18:35 30 250.59
10/15/2026 18:35 80 250.60
10/15/2026 18:35 20 250.60
10/15/2026 18:35 20 250.60
10/15/2026 18:35 20 250.60
10/15/2026 18:35 3 250.64
10/15/2026 18:35 3 250.64
10/15/2026 18:35 10 250.65
10/15/2026 18:34 100 250.64
10/15/2026 18:34 1 250.66
10/15/2026 18:34 40 250.66
10/15/2026 18:34 20 250.66
10/15/2026 18:34 19 250.66
10/15/2026 18:34 25 250.64
10/15/2026 18:34 38 250.625
10/15/2026 18:34 25 250.63
10/15/2026 18:34 6 250.70
10/15/2026 18:34 50 250.72
10/15/2026 18:34 25 250.72
10/15/2026 18:34 35 250.75
10/15/2026 18:34 63 250.72
10/15/2026 18:34 27 250.73
10/15/2026 18:34 58 250.73
10/15/2026 18:34 8 250.73
10/15/2026 18:34 81 250.73
10/15/2026 18:34 100 250.73
10/15/2026 18:34 5 250.73
10/15/2026 18:34 30 250.73
10/15/2026 18:34 10 250.72
10/15/2026 18:34 10 250.73
10/15/2026 18:34 42 250.73
10/15/2026 18:34 20 250.73
10/15/2026 18:34 20 250.73
10/15/2026 18:34 40 250.73
10/15/2026 18:34 3 250.73
10/15/2026 18:34 10 250.71
10/15/2026 18:34 1 250.71
10/15/2026 18:34 14 250.66
10/15/2026 18:34 14 250.65
10/15/2026 18:34 86 250.70
10/15/2026 18:34 100 250.69
10/15/2026 18:34 50 250.66
10/15/2026 18:34 3 250.66
10/15/2026 18:34 18 250.655
10/15/2026 18:34 100 250.655
10/15/2026 18:34 10 250.65
10/15/2026 18:34 3 250.65
10/15/2026 18:34 1 250.60
10/15/2026 18:34 29 250.65
10/15/2026 18:34 100 250.655
10/15/2026 18:34 11 250.65
10/15/2026 18:34 40 250.77
10/15/2026 18:34 20 250.77
10/15/2026 18:34 40 250.77
10/15/2026 18:34 20 250.77
10/15/2026 18:34 20 250.77
10/15/2026 18:34 20 250.77
10/15/2026 18:34 10 250.77
10/15/2026 18:34 10 250.77
10/15/2026 18:34 60 250.77
10/15/2026 18:34 1 250.77
10/15/2026 18:34 5 250.77
10/15/2026 18:34 5 250.77
10/15/2026 18:34 40 250.77
10/15/2026 18:34 40 250.77
10/15/2026 18:34 50 250.77
10/15/2026 18:34 24 250.78
10/15/2026 18:34 24 250.78
10/15/2026 18:33 18 250.82
10/15/2026 18:33 1 250.82
10/15/2026 18:33 1 250.82
10/15/2026 18:33 38 250.82
10/15/2026 18:33 4 250.82
10/15/2026 18:33 11 250.82
10/15/2026 18:33 21 250.82
10/15/2026 18:33 2 250.82
10/15/2026 18:33 100 250.745
10/15/2026 18:33 42 250.77
10/15/2026 18:33 1 250.77
10/15/2026 18:33 4 250.77
10/15/2026 18:33 26 250.77
10/15/2026 18:33 20 250.77
10/15/2026 18:32 90 250.66
10/15/2026 18:32 16 250.66
10/15/2026 18:32 47 250.66
10/15/2026 18:32 11 250.66
10/15/2026 18:32 21 250.67
10/15/2026 18:32 3 250.67
10/15/2026 18:32 1 250.66
10/15/2026 18:32 5 250.66
10/15/2026 18:32 4 250.70
10/15/2026 18:32 20 250.71
10/15/2026 18:32 20 250.71
10/15/2026 18:32 30 250.72
10/15/2026 18:32 40 250.72
10/15/2026 18:32 40 250.72
10/15/2026 18:32 10 250.72
10/15/2026 18:32 30 250.72
10/15/2026 18:32 40 250.75
10/15/2026 18:32 10 250.75
10/15/2026 18:32 70 250.75
10/15/2026 18:32 40 250.75
10/15/2026 18:32 10 250.76
10/15/2026 18:32 30 250.76
10/15/2026 18:32 10 250.77
10/15/2026 18:32 20 250.81
10/15/2026 18:32 24 250.85
10/15/2026 18:32 16 250.85
10/15/2026 18:32 23 250.85
10/15/2026 18:32 24 250.86
10/15/2026 18:32 57 250.85
10/15/2026 18:32 2 250.85
10/15/2026 18:32 24 250.86
10/15/2026 18:32 39 250.89
10/15/2026 18:32 1 250.89
10/15/2026 18:32 21 250.89
10/15/2026 18:32 37 250.89
10/15/2026 18:32 50 250.89
10/15/2026 18:32 12 250.89
10/15/2026 18:32 39 250.89
10/15/2026 18:32 1 250.89
10/15/2026 18:32 40 250.96
10/15/2026 18:32 12 250.96
10/15/2026 18:31 90 251.00
10/15/2026 18:31 90 251.01
10/15/2026 18:31 99 251.01
10/15/2026 18:31 40 251.01
10/15/2026 18:31 8 251.00
10/15/2026 18:31 30 251.00
10/15/2026 18:31 10 251.00
10/15/2026 18:31 8 250.96
10/15/2026 18:31 3 250.96
10/15/2026 18:31 5 250.90
10/15/2026 18:31 1 250.89
10/15/2026 18:31 100 250.91
10/15/2026 18:31 10 250.90
10/15/2026 18:31 10 250.90
10/15/2026 18:31 40 250.90
10/15/2026 18:31 40 250.90
10/15/2026 18:31 90 250.90
10/15/2026 18:31 20 250.90
10/15/2026 18:31 40 250.90
10/15/2026 18:31 30 250.90
10/15/2026 18:31 20 250.90
10/15/2026 18:31 20 250.90
10/15/2026 18:31 40 250.90
10/15/2026 18:31 10 250.90
10/15/2026 18:31 12 250.91
10/15/2026 18:31 86 250.91
10/15/2026 18:31 24 250.92
10/15/2026 18:31 24 250.92
10/15/2026 18:31 40 250.955
10/15/2026 18:31 48 250.98
10/15/2026 18:31 44 250.99
10/15/2026 18:31 4 250.99
10/15/2026 18:31 100 250.95
10/15/2026 18:31 25 250.915
10/15/2026 18:31 1 250.85
10/15/2026 18:31 2 250.85
10/15/2026 18:31 40 250.85
10/15/2026 18:31 3 250.85
10/15/2026 18:31 45 250.84
10/15/2026 18:30 25 250.785
10/15/2026 18:30 15 250.785
10/15/2026 18:30 25 250.785
10/15/2026 18:30 11 250.785
10/15/2026 18:30 1 250.85
10/15/2026 18:30 7 250.85
10/15/2026 18:30 108 250.85
10/15/2026 18:30 10 250.84
10/15/2026 18:30 4 250.77
10/15/2026 18:30 25 250.78
10/15/2026 18:30 100 250.78
10/15/2026 18:30 3 250.81
10/15/2026 18:30 1 250.81
10/15/2026 18:30 67 250.80
10/15/2026 18:30 3 250.80
10/15/2026 18:30 23 250.81
10/15/2026 18:30 58 250.80
10/15/2026 18:30 39 250.89
10/15/2026 18:30 1 250.89
10/15/2026 18:30 4 250.89
10/15/2026 18:30 3 250.89
10/15/2026 18:30 1 250.89
10/15/2026 18:30 3 250.90
10/15/2026 18:30 13 250.90
10/15/2026 18:30 3 250.91
10/15/2026 18:30 24 250.915
10/15/2026 18:30 40 250.93
10/15/2026 18:30 2 250.92
10/15/2026 18:30 1 250.92
10/15/2026 18:30 20 250.94
10/15/2026 18:30 3 250.94
10/15/2026 18:30 20 250.90
10/15/2026 18:30 4 250.90
10/15/2026 18:30 23 250.99
10/15/2026 18:30 25 250.95
10/15/2026 18:30 100 250.97
10/15/2026 18:30 25 250.97
10/15/2026 18:30 25 250.97
10/15/2026 18:30 25 250.97
10/15/2026 18:30 25 250.96
10/15/2026 18:30 40 250.95
10/15/2026 18:30 40 250.95
10/15/2026 18:30 120 251.01
10/15/2026 18:30 1 251.01
10/15/2026 18:30 40 251.01
10/15/2026 18:30 27 251.09
10/15/2026 18:30 13 251.09
10/15/2026 18:30 20 251.09
10/15/2026 18:30 40 251.09
10/15/2026 18:30 30 251.09
10/15/2026 18:30 20 251.09
10/15/2026 18:30 20 251.09
10/15/2026 18:30 39 251.09
10/15/2026 18:30 1 251.09
10/15/2026 18:30 30 251.09
10/15/2026 18:30 60 251.09
10/15/2026 18:30 39 251.10
10/15/2026 18:30 1 251.10
10/15/2026 18:30 23 251.10
10/15/2026 18:29 4 251.13
10/15/2026 18:29 10 251.15
10/15/2026 18:29 10 251.15
10/15/2026 18:29 10 251.15
10/15/2026 18:29 10 251.13
10/15/2026 18:29 20 251.13
10/15/2026 18:29 3 251.10
10/15/2026 18:29 2 251.10
10/15/2026 18:29 20 251.10
10/15/2026 18:29 30 251.10
10/15/2026 18:29 40 251.10
10/15/2026 18:29 10 251.10
10/15/2026 18:29 4 251.10
10/15/2026 18:29 10 251.03
10/15/2026 18:29 3 251.055
10/15/2026 18:29 5 251.04
10/15/2026 18:29 1 251.03
10/15/2026 18:28 1 250.98
10/15/2026 18:28 10 250.98
10/15/2026 18:28 79 251.01
10/15/2026 18:28 80 250.99
10/15/2026 18:28 10 251.00
10/15/2026 18:28 280 251.00
10/15/2026 18:28 55 251.00
10/15/2026 18:28 5 251.00
10/15/2026 18:28 30 251.00
10/15/2026 18:28 20 251.00
10/15/2026 18:28 20 251.00
10/15/2026 18:28 40 251.00
10/15/2026 18:28 20 251.00
10/15/2026 18:28 20 251.00
10/15/2026 18:28 160 251.00
10/15/2026 18:28 10 251.01
10/15/2026 18:28 19 251.05
10/15/2026 18:28 1 251.05
10/15/2026 18:28 1 251.04
10/15/2026 18:28 9 251.04
10/15/2026 18:28 39 251.08
10/15/2026 18:28 1 251.08
10/15/2026 18:28 1 251.08
10/15/2026 18:28 20 251.08
10/15/2026 18:28 1 251.08
10/15/2026 18:28 39 251.08
10/15/2026 18:28 1 251.07
10/15/2026 18:28 37 251.03
10/15/2026 18:28 3 251.03
10/15/2026 18:28 32 251.00
10/15/2026 18:28 10 251.00
10/15/2026 18:28 40 251.00
10/15/2026 18:28 40 250.95
10/15/2026 18:28 1 250.93
10/15/2026 18:28 5 250.93
10/15/2026 18:28 40 250.93
10/15/2026 18:28 20 250.93
10/15/2026 18:27 100 250.875
10/15/2026 18:27 2 250.875
10/15/2026 18:27 1 250.90
10/15/2026 18:27 13 250.90
10/15/2026 18:27 40 250.84
10/15/2026 18:27 112 250.85
10/15/2026 18:27 8 250.85
10/15/2026 18:27 40 250.85
10/15/2026 18:27 30 250.85
10/15/2026 18:27 40 250.85
10/15/2026 18:27 32 250.85
10/15/2026 18:27 8 250.85
10/15/2026 18:27 16 250.91
10/15/2026 18:27 2 250.91
10/15/2026 18:27 2 250.91
10/15/2026 18:27 2 250.91
10/15/2026 18:27 40 250.85
10/15/2026 18:27 25 250.85
10/15/2026 18:27 10 250.85
10/15/2026 18:27 30 250.85
10/15/2026 18:27 20 250.88
10/15/2026 18:27 69 250.88
10/15/2026 18:27 20 250.91
10/15/2026 18:27 20 250.91
10/15/2026 18:27 20 250.91
10/15/2026 18:27 20 250.91
10/15/2026 18:27 20 250.91
10/15/2026 18:27 20 250.91
10/15/2026 18:27 1 250.93
10/15/2026 18:27 30 250.94
10/15/2026 18:27 1 250.94
10/15/2026 18:27 8 250.94
10/15/2026 18:27 1 250.94
10/15/2026 18:27 40 250.94
10/15/2026 18:27 1 250.96
10/15/2026 18:27 1 250.96
10/15/2026 18:27 1 250.97
10/15/2026 18:27 10 250.97
10/15/2026 18:27 3 250.97
10/15/2026 18:27 1 250.955
10/15/2026 18:27 10 250.92
10/15/2026 18:27 5 250.89
10/15/2026 18:27 4 250.89
10/15/2026 18:27 4 250.88
10/15/2026 18:27 1 250.88
10/15/2026 18:27 40 250.88
10/15/2026 18:27 1 250.84
10/15/2026 18:27 3 250.84
10/15/2026 18:27 1 250.80
10/15/2026 18:27 5 250.80
10/15/2026 18:27 1 250.81
10/15/2026 18:27 24 250.81
10/15/2026 18:27 1 250.81
10/15/2026 18:27 10 250.80
10/15/2026 18:26 2 250.78
10/15/2026 18:26 27 250.74
10/15/2026 18:26 1 250.74
10/15/2026 18:26 2 250.74
10/15/2026 18:26 40 250.74
10/15/2026 18:26 41 250.62
10/15/2026 18:26 49 250.62
10/15/2026 18:26 41 250.64
10/15/2026 18:26 40 250.64
10/15/2026 18:26 1 250.65
10/15/2026 18:26 5 250.75
10/15/2026 18:26 20 250.71
10/15/2026 18:26 5 250.685
10/15/2026 18:26 15 250.685
10/15/2026 18:26 10 250.685
10/15/2026 18:25 100 250.705
10/15/2026 18:25 11 250.71
10/15/2026 18:25 30 250.71
10/15/2026 18:25 10 250.71
10/15/2026 18:25 6 250.71
10/15/2026 18:25 40 250.70
10/15/2026 18:25 1 250.69
10/15/2026 18:25 12 250.68
10/15/2026 18:25 6 250.67
10/15/2026 18:25 1 250.67
10/15/2026 18:25 25 250.67
10/15/2026 18:25 4 250.67
10/15/2026 18:25 6 250.67
10/15/2026 18:25 35 250.67
10/15/2026 18:25 5 250.67
10/15/2026 18:25 12 250.67
10/15/2026 18:25 23 250.67
10/15/2026 18:25 40 250.66
10/15/2026 18:25 12 250.65
10/15/2026 18:25 50 250.65
10/15/2026 18:25 12 250.65
10/15/2026 18:25 19 250.65
10/15/2026 18:25 7 250.65
10/15/2026 18:25 5 250.65
10/15/2026 18:25 25 250.65
10/15/2026 18:25 50 250.64
10/15/2026 18:25 50 250.50
10/15/2026 18:25 13 250.50
10/15/2026 18:25 40 250.50
10/15/2026 18:25 40 250.51
10/15/2026 18:25 90 250.57
10/15/2026 18:25 592 250.57
10/15/2026 18:25 408 250.57
10/15/2026 18:25 2 250.53
10/15/2026 18:25 1 250.53
10/15/2026 18:25 2 250.52
10/15/2026 18:25 39 250.53
10/15/2026 18:25 1 250.53
10/15/2026 18:25 20 250.53
10/15/2026 18:25 40 250.53
10/15/2026 18:25 20 250.53
10/15/2026 18:25 40 250.53
10/15/2026 18:25 20 250.53
10/15/2026 18:25 4 250.60
10/15/2026 18:25 1 250.60
10/15/2026 18:25 30 250.66
10/15/2026 18:25 30 250.66
10/15/2026 18:24 4 250.57
10/15/2026 18:24 30 250.51
10/15/2026 18:24 150 250.50
10/15/2026 18:24 3 250.50
10/15/2026 18:24 10 250.49
10/15/2026 18:24 40 250.40
10/15/2026 18:24 73 250.41
10/15/2026 18:24 1 250.405
10/15/2026 18:23 35 250.29
10/15/2026 18:23 5 250.29
10/15/2026 18:23 40 250.29
10/15/2026 18:23 40 250.30
10/15/2026 18:23 30 250.30
10/15/2026 18:23 20 250.30
10/15/2026 18:23 40 250.30
10/15/2026 18:23 10 250.32
10/15/2026 18:23 15 250.32
10/15/2026 18:23 10 250.31
10/15/2026 18:23 25 250.32
10/15/2026 18:23 10 250.36
10/15/2026 18:23 13 250.45
10/15/2026 18:23 100 250.45
10/15/2026 18:23 40 250.41
10/15/2026 18:23 120 250.36
10/15/2026 18:23 40 250.33
10/15/2026 18:23 40 250.34
10/15/2026 18:23 12 250.37
10/15/2026 18:23 1 250.37
10/15/2026 18:23 27 250.37
10/15/2026 18:23 10 250.38
10/15/2026 18:23 3 250.38
10/15/2026 18:23 60 250.38
10/15/2026 18:23 13 250.41
10/15/2026 18:23 25 250.42
10/15/2026 18:23 10 250.46
10/15/2026 18:23 120 250.525
10/15/2026 18:23 100 250.525
10/15/2026 18:23 100 250.525
10/15/2026 18:23 10 250.52
10/15/2026 18:23 5 250.49
10/15/2026 18:23 10 250.47
10/15/2026 18:23 80 250.47
10/15/2026 18:23 80 250.47
10/15/2026 18:23 120 250.47
10/15/2026 18:23 10 250.43
10/15/2026 18:23 100 250.31
10/15/2026 18:23 100 250.31
10/15/2026 18:23 100 250.31
10/15/2026 18:23 100 250.31
10/15/2026 18:23 10 250.30
10/15/2026 18:23 85 250.295
10/15/2026 18:23 15 250.30
10/15/2026 18:23 25 250.30
10/15/2026 18:23 10 250.33
10/15/2026 18:23 6 250.16
10/15/2026 18:23 10 250.15
10/15/2026 18:23 21 250.10
10/15/2026 18:23 40 250.09
10/15/2026 18:23 30 250.04
10/15/2026 18:23 20 250.04
10/15/2026 18:23 20 250.04
10/15/2026 18:23 50 250.03
10/15/2026 18:23 70 250.03
10/15/2026 18:23 1 249.99
10/15/2026 18:23 43 250.00
10/15/2026 18:23 37 250.00
10/15/2026 18:23 2 249.99
10/15/2026 18:23 40 249.99
10/15/2026 18:23 100 249.98
10/15/2026 18:23 2 249.98
10/15/2026 18:23 40 250.00
10/15/2026 18:23 28 250.00
10/15/2026 18:23 9 250.00
10/15/2026 18:23 1 250.00
10/15/2026 18:23 1 250.00
10/15/2026 18:23 20 249.99
10/15/2026 18:23 40 249.99
10/15/2026 18:23 43 250.00
10/15/2026 18:23 68 250.00
10/15/2026 18:23 1 250.00
10/15/2026 18:23 3 250.00
10/15/2026 18:23 30 249.98
10/15/2026 18:23 10 249.98
10/15/2026 18:23 60 249.97
10/15/2026 18:23 1 249.87
10/15/2026 18:23 14 249.87
10/15/2026 18:23 5 249.94
10/15/2026 18:23 5 249.93
10/15/2026 18:23 40 249.93
10/15/2026 18:23 8 249.90
10/15/2026 18:23 20 249.90
10/15/2026 18:23 40 249.89
10/15/2026 18:23 7 249.88
10/15/2026 18:23 33 249.88
10/15/2026 18:23 1 249.87
10/15/2026 18:23 1 249.87
10/15/2026 18:23 1 249.87
10/15/2026 18:23 4 249.86
10/15/2026 18:23 8 249.86
10/15/2026 18:23 40 249.86
10/15/2026 18:23 8 249.86
10/15/2026 18:23 40 249.84
10/15/2026 18:23 2 249.82
10/15/2026 18:23 3 249.82
10/15/2026 18:23 6 249.78
10/15/2026 18:23 7 249.78
10/15/2026 18:23 13 249.75
10/15/2026 18:23 1 249.75
10/15/2026 18:23 5 249.75
10/15/2026 18:23 5 249.75
10/15/2026 18:23 100 249.685
10/15/2026 18:23 1 249.67
10/15/2026 18:23 44 249.67
10/15/2026 18:23 44 249.67
10/15/2026 18:23 6 249.67
10/15/2026 18:23 74 249.67
10/15/2026 18:23 6 249.68
10/15/2026 18:23 17 249.70
10/15/2026 18:23 40 249.70
10/15/2026 18:23 69 249.70
10/15/2026 18:23 15 249.70
10/15/2026 18:23 25 249.70
10/15/2026 18:23 40 249.70
10/15/2026 18:23 30 249.70
10/15/2026 18:23 39 249.70
10/15/2026 18:23 1 249.70
10/15/2026 18:23 80 249.72
10/15/2026 18:23 40 249.72
10/15/2026 18:23 4 249.73
10/15/2026 18:23 1 249.74
10/15/2026 18:23 39 249.74
10/15/2026 18:23 4 249.74
10/15/2026 18:23 5 249.74
10/15/2026 18:23 20 249.74
10/15/2026 18:23 1 249.75
10/15/2026 18:23 100 249.77
10/15/2026 18:23 13 249.76
10/15/2026 18:23 30 249.76
10/15/2026 18:23 1 249.76
10/15/2026 18:23 40 249.76
10/15/2026 18:23 100 249.70
10/15/2026 18:23 80 249.70
10/15/2026 18:23 11 249.70
10/15/2026 18:23 34 249.71
10/15/2026 18:22 41 249.73
10/15/2026 18:22 1 249.71
10/15/2026 18:22 11 249.71
10/15/2026 18:22 40 249.71
10/15/2026 18:22 12 249.765
10/15/2026 18:22 10 249.765
10/15/2026 18:22 12 249.765
10/15/2026 18:22 37 249.76
10/15/2026 18:22 90 249.76
10/15/2026 18:22 30 249.76
10/15/2026 18:22 30 249.76
10/15/2026 18:22 80 249.76
10/15/2026 18:22 20 249.77
10/15/2026 18:22 1 249.77
10/15/2026 18:22 20 249.77
10/15/2026 18:22 20 249.77
10/15/2026 18:22 20 249.77
10/15/2026 18:22 40 249.77
10/15/2026 18:22 10 249.77
10/15/2026 18:22 1 249.77
10/15/2026 18:22 4 249.77
10/15/2026 18:22 40 249.82
10/15/2026 18:22 3 249.77
10/15/2026 18:22 1 249.77
10/15/2026 18:22 31 249.77
10/15/2026 18:22 10 249.81
10/15/2026 18:22 20 249.81
10/15/2026 18:22 30 249.79
10/15/2026 18:21 100 249.74
10/15/2026 18:21 19 249.74
10/15/2026 18:21 2 249.74
10/15/2026 18:21 50 249.74
10/15/2026 18:21 23 249.73
10/15/2026 18:21 1 249.72
10/15/2026 18:21 1 249.68
10/15/2026 18:21 1 249.68
10/15/2026 18:21 4 249.68
10/15/2026 18:21 3 249.68
10/15/2026 18:21 1 249.68
10/15/2026 18:21 27 249.68
10/15/2026 18:21 27 249.68
10/15/2026 18:21 5 249.70
10/15/2026 18:21 40 249.74
10/15/2026 18:21 11 249.74
10/15/2026 18:21 40 249.74
10/15/2026 18:21 40 249.74
10/15/2026 18:21 30 249.74
10/15/2026 18:21 10 249.74
10/15/2026 18:21 50 249.74
10/15/2026 18:21 8 249.75
10/15/2026 18:21 30 249.75
10/15/2026 18:21 40 249.77
10/15/2026 18:21 40 249.79
10/15/2026 18:21 11 249.79
10/15/2026 18:21 40 249.79
10/15/2026 18:21 1 249.80
10/15/2026 18:21 20 249.83
10/15/2026 18:21 10 249.83
10/15/2026 18:21 28 249.84
10/15/2026 18:21 40 249.84
10/15/2026 18:21 12 249.84
10/15/2026 18:21 40 249.84
10/15/2026 18:21 2 249.84
10/15/2026 18:21 1 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 13 249.86
10/15/2026 18:21 114 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 4 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 4 249.85
10/15/2026 18:21 1 249.84
10/15/2026 18:21 1 249.85
10/15/2026 18:21 2 249.84
10/15/2026 18:21 27 249.84
10/15/2026 18:21 1 249.84
10/15/2026 18:21 88 249.85
10/15/2026 18:21 3 249.85
10/15/2026 18:21 4 249.85
10/15/2026 18:21 3 249.85
10/15/2026 18:21 3 249.85
10/15/2026 18:21 4 249.85
10/15/2026 18:21 3 249.85
10/15/2026 18:21 87 249.86
10/15/2026 18:21 13 249.85
10/15/2026 18:21 17 249.85
10/15/2026 18:21 1 249.85
10/15/2026 18:21 13 249.83
10/15/2026 18:21 31 249.83
10/15/2026 18:21 1 249.83
10/15/2026 18:21 80 249.83
10/15/2026 18:21 7 249.83
10/15/2026 18:21 3 249.83
10/15/2026 18:21 3 249.83
10/15/2026 18:21 3 249.83
10/15/2026 18:21 3 249.83
10/15/2026 18:21 1 249.83
10/15/2026 18:21 3 249.83
10/15/2026 18:21 40 249.83
10/15/2026 18:21 1 249.82
10/15/2026 18:21 60 249.765
10/15/2026 18:21 40 249.765
10/15/2026 18:21 4 249.76
10/15/2026 18:21 14 249.74
10/15/2026 18:21 40 249.71
10/15/2026 18:21 40 249.71
10/15/2026 18:21 20 249.72
10/15/2026 18:21 30 249.72
10/15/2026 18:21 30 249.72
10/15/2026 18:21 20 249.72
10/15/2026 18:21 20 249.72
10/15/2026 18:21 60 249.72
10/15/2026 18:21 20 249.72
10/15/2026 18:21 40 249.72
10/15/2026 18:21 4 249.75
10/15/2026 18:21 2 249.75
10/15/2026 18:21 50 249.76
10/15/2026 18:21 30 249.76
10/15/2026 18:21 25 249.76
10/15/2026 18:21 31 249.78
10/15/2026 18:20 1 249.78
10/15/2026 18:20 1 249.73
10/15/2026 18:20 10 249.74
10/15/2026 18:20 25 249.775
10/15/2026 18:20 100 249.765
10/15/2026 18:20 25 249.76
10/15/2026 18:20 2 249.76
10/15/2026 18:20 100 249.76
10/15/2026 18:20 1 249.72
10/15/2026 18:19 40 249.68
10/15/2026 18:19 1 249.73
10/15/2026 18:19 10 249.73
10/15/2026 18:19 40 249.73
10/15/2026 18:19 25 249.71
10/15/2026 18:19 12 249.71
10/15/2026 18:19 3 249.71
10/15/2026 18:19 15 249.72
10/15/2026 18:19 20 249.72
10/15/2026 18:19 126 249.72
10/15/2026 18:19 40 249.72
10/15/2026 18:19 21 249.75
10/15/2026 18:19 80 249.76
10/15/2026 18:19 20 249.76
10/15/2026 18:19 26 249.76
10/15/2026 18:19 1 249.76
10/15/2026 18:19 20 249.76
10/15/2026 18:19 3 249.76
10/15/2026 18:19 20 249.75
10/15/2026 18:19 7 249.76
10/15/2026 18:19 40 249.77
10/15/2026 18:19 20 249.77
10/15/2026 18:19 22 249.77
10/15/2026 18:19 38 249.77
10/15/2026 18:19 6 249.78
10/15/2026 18:19 40 249.76
10/15/2026 18:19 31 249.76
10/15/2026 18:19 9 249.76
10/15/2026 18:19 10 249.76
10/15/2026 18:19 80 249.76
10/15/2026 18:19 120 249.76
10/15/2026 18:19 30 249.76
10/15/2026 18:19 20 249.76
10/15/2026 18:19 150 249.76
10/15/2026 18:19 45 249.77
10/15/2026 18:19 30 249.77
10/15/2026 18:19 25 249.77
10/15/2026 18:19 1 249.77
10/15/2026 18:19 14 249.77
10/15/2026 18:19 30 249.76
10/15/2026 18:19 40 249.755
10/15/2026 18:19 1 249.75
10/15/2026 18:19 1 249.73
10/15/2026 18:19 9 249.73
10/15/2026 18:19 100 249.685
10/15/2026 18:19 14 249.67
10/15/2026 18:19 10 249.52
10/15/2026 18:19 20 249.52
10/15/2026 18:19 5 249.52
10/15/2026 18:19 21 249.53
10/15/2026 18:19 12 249.54
10/15/2026 18:19 10 249.54
10/15/2026 18:19 40 249.54
10/15/2026 18:19 50 249.55
10/15/2026 18:19 6 249.51
10/15/2026 18:19 1 249.48
10/15/2026 18:19 1 249.48
10/15/2026 18:19 10 249.47
10/15/2026 18:19 1 249.49
10/15/2026 18:18 100 249.43
10/15/2026 18:18 20 249.38
10/15/2026 18:18 1 249.34
10/15/2026 18:18 20 249.34
10/15/2026 18:18 17 249.29
10/15/2026 18:18 3 249.29
10/15/2026 18:18 17 249.24
10/15/2026 18:18 3 249.24
10/15/2026 18:18 10 249.24
10/15/2026 18:18 10 249.24
10/15/2026 18:18 10 249.24
10/15/2026 18:18 10 249.24
10/15/2026 18:18 174 249.23
10/15/2026 18:18 41 249.23
10/15/2026 18:18 798 249.23
10/15/2026 18:18 1 249.23
10/15/2026 18:18 40 249.20
10/15/2026 18:18 17 249.22
10/15/2026 18:18 100 249.22
10/15/2026 18:18 10 249.18
10/15/2026 18:18 1 249.18
10/15/2026 18:18 1 249.18
10/15/2026 18:18 50 249.14
10/15/2026 18:18 40 249.12
10/15/2026 18:18 40 249.13
10/15/2026 18:18 40 249.13
10/15/2026 18:18 1 249.15
10/15/2026 18:18 1 249.15
10/15/2026 18:18 10 249.15
10/15/2026 18:18 13 249.15
10/15/2026 18:18 1 249.15
10/15/2026 18:18 6 249.15
10/15/2026 18:18 10 249.15
10/15/2026 18:18 1 249.15
10/15/2026 18:18 3 249.15
10/15/2026 18:18 17 249.15
10/15/2026 18:18 14 249.16
10/15/2026 18:18 6 249.16
10/15/2026 18:18 1 249.16
10/15/2026 18:18 10 249.18
10/15/2026 18:18 8 249.19
10/15/2026 18:18 1 249.19
10/15/2026 18:18 31 249.19
10/15/2026 18:18 3 249.20
10/15/2026 18:18 60 249.20
10/15/2026 18:18 1 249.20
10/15/2026 18:18 1 249.20
10/15/2026 18:18 3 249.20
10/15/2026 18:18 50 249.20
10/15/2026 18:18 1 249.20
10/15/2026 18:18 40 249.20
10/15/2026 18:18 40 249.20
10/15/2026 18:18 1 249.20
10/15/2026 18:18 40 249.20
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 2 249.17
10/15/2026 18:18 10 249.16
10/15/2026 18:18 1 249.18
10/15/2026 18:18 11 249.18
10/15/2026 18:18 11 249.18
10/15/2026 18:18 74 249.15
10/15/2026 18:18 16 249.15
10/15/2026 18:18 80 249.16
10/15/2026 18:18 1 249.18
10/15/2026 18:18 5 249.18
10/15/2026 18:18 40 249.18
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 18 249.17
10/15/2026 18:18 40 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 10 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 1 249.17
10/15/2026 18:18 42 249.16
10/15/2026 18:18 40 249.16
10/15/2026 18:18 54 249.16
10/15/2026 18:18 1 249.16
10/15/2026 18:18 1 249.115
10/15/2026 18:18 2 249.115
10/15/2026 18:18 11 249.115
10/15/2026 18:18 25 249.115
10/15/2026 18:18 25 249.115
10/15/2026 18:18 1 249.06
10/15/2026 18:18 6 249.105
10/15/2026 18:17 8 249.04
10/15/2026 18:17 1 249.04
10/15/2026 18:17 33 249.04
10/15/2026 18:17 7 249.03
10/15/2026 18:17 37 249.03
10/15/2026 18:17 62 249.04
10/15/2026 18:17 1 249.04
10/15/2026 18:17 3 249.03
10/15/2026 18:17 10 249.03
10/15/2026 18:17 40 249.03
10/15/2026 18:17 10 249.03
10/15/2026 18:17 40 249.03
10/15/2026 18:17 37 249.04
10/15/2026 18:17 40 249.03
10/15/2026 18:17 18 249.06
10/15/2026 18:17 40 249.03
10/15/2026 18:17 20 249.03
10/15/2026 18:17 20 249.03
10/15/2026 18:17 40 249.03
10/15/2026 18:17 60 249.03
10/15/2026 18:17 20 249.03
10/15/2026 18:17 20 249.03
10/15/2026 18:17 30 249.03
10/15/2026 18:17 11 249.04
10/15/2026 18:17 6 249.04
10/15/2026 18:17 1 249.04
10/15/2026 18:17 3 249.04
10/15/2026 18:17 18 249.05
10/15/2026 18:17 25 249.09
10/15/2026 18:17 25 249.09
10/15/2026 18:17 25 249.09
10/15/2026 18:17 6 249.09
10/15/2026 18:17 100 249.09
10/15/2026 18:17 10 249.03
10/15/2026 18:17 2 249.10
10/15/2026 18:17 2 249.09
10/15/2026 18:17 25 249.08
10/15/2026 18:16 26 249.05
10/15/2026 18:16 25 249.06
10/15/2026 18:16 1 249.10
10/15/2026 18:16 30 249.10
10/15/2026 18:16 40 249.135
10/15/2026 18:16 100 249.135
10/15/2026 18:16 100 249.125
10/15/2026 18:16 20 249.14
10/15/2026 18:16 5 249.14
10/15/2026 18:16 5 249.14
10/15/2026 18:16 13 249.14
10/15/2026 18:16 1 249.14
10/15/2026 18:16 90 249.14
10/15/2026 18:16 14 249.14
10/15/2026 18:16 40 249.17
10/15/2026 18:16 100 249.17
10/15/2026 18:16 100 249.17
10/15/2026 18:16 40 249.17
10/15/2026 18:16 200 249.16
10/15/2026 18:16 40 249.15
10/15/2026 18:16 24 249.14
10/15/2026 18:16 16 249.14
10/15/2026 18:16 30 249.14
10/15/2026 18:16 40 249.14
10/15/2026 18:16 2 249.13
10/15/2026 18:16 40 249.13
10/15/2026 18:16 5 249.10
10/15/2026 18:16 1 249.08
10/15/2026 18:16 25 249.06
10/15/2026 18:16 5 249.06
10/15/2026 18:16 100 249.04
10/15/2026 18:16 3 249.03
10/15/2026 18:16 31 249.03
10/15/2026 18:16 9 249.03
10/15/2026 18:16 20 249.06
10/15/2026 18:16 90 249.07
10/15/2026 18:16 27 249.07
10/15/2026 18:16 20 249.10
10/15/2026 18:16 20 249.09
10/15/2026 18:16 20 249.10
10/15/2026 18:16 240 249.10
10/15/2026 18:16 40 249.15
10/15/2026 18:16 40 249.13
10/15/2026 18:16 39 249.15
10/15/2026 18:16 1 249.15
10/15/2026 18:16 10 249.15
10/15/2026 18:16 8 249.15
10/15/2026 18:16 1 249.16
10/15/2026 18:16 20 249.16
10/15/2026 18:16 4 249.16
10/15/2026 18:16 20 249.18
10/15/2026 18:16 20 249.18
10/15/2026 18:16 60 249.18
10/15/2026 18:16 40 249.18
10/15/2026 18:16 20 249.20
10/15/2026 18:16 2 249.20
10/15/2026 18:16 19 249.20
10/15/2026 18:16 20 249.22
10/15/2026 18:16 18 249.22
10/15/2026 18:16 40 249.235
10/15/2026 18:16 11 249.235
10/15/2026 18:16 1 249.25
10/15/2026 18:16 20 249.25
10/15/2026 18:16 20 249.25
10/15/2026 18:16 6 249.25
10/15/2026 18:16 12 249.25
10/15/2026 18:16 1 249.25
10/15/2026 18:16 1 249.25
10/15/2026 18:16 1 249.16
10/15/2026 18:16 15 249.16
10/15/2026 18:16 30 249.16
10/15/2026 18:16 39 249.16
10/15/2026 18:16 1 249.16
10/15/2026 18:15 26 249.205
10/15/2026 18:15 25 249.16
10/15/2026 18:15 8 249.16
10/15/2026 18:15 7 249.16
10/15/2026 18:15 8 249.16
10/15/2026 18:15 32 249.16
10/15/2026 18:15 20 249.17
10/15/2026 18:15 5 249.17
10/15/2026 18:15 40 249.17
10/15/2026 18:15 40 249.17
10/15/2026 18:15 1 249.22
10/15/2026 18:15 4 249.17
10/15/2026 18:15 1 249.17
10/15/2026 18:15 6 249.17
10/15/2026 18:15 30 249.17
10/15/2026 18:15 100 249.20
10/15/2026 18:15 50 249.20
10/15/2026 18:15 10 249.20
10/15/2026 18:15 39 249.20
10/15/2026 18:15 1 249.20
10/15/2026 18:15 11 249.20
10/15/2026 18:15 16 249.20
10/15/2026 18:15 20 249.20
10/15/2026 18:15 20 249.20
10/15/2026 18:15 40 249.20
10/15/2026 18:15 74 249.20
10/15/2026 18:15 20 249.20
10/15/2026 18:15 20 249.20
10/15/2026 18:15 1 249.225
10/15/2026 18:14 2 249.225
10/15/2026 18:14 2 249.24
10/15/2026 18:14 2 249.23
10/15/2026 18:14 26 249.22
10/15/2026 18:14 10 249.21
10/15/2026 18:14 11 249.21
10/15/2026 18:14 10 249.21
10/15/2026 18:14 30 249.21
10/15/2026 18:14 10 249.19
10/15/2026 18:14 1 249.17
10/15/2026 18:14 8 249.17
10/15/2026 18:14 6 249.19
10/15/2026 18:14 20 249.19
10/15/2026 18:14 1 249.19
10/15/2026 18:14 36 249.19
10/15/2026 18:14 5 249.19
10/15/2026 18:14 7 249.17
10/15/2026 18:14 19 249.17
10/15/2026 18:14 1 249.17
10/15/2026 18:14 4 249.17
10/15/2026 18:14 1 249.19
10/15/2026 18:14 41 249.19
10/15/2026 18:14 26 249.19
10/15/2026 18:14 41 249.19
10/15/2026 18:14 27 249.19
10/15/2026 18:14 100 249.09
10/15/2026 18:14 100 249.09
10/15/2026 18:14 40 249.09
10/15/2026 18:14 80 249.09
10/15/2026 18:14 40 249.09
10/15/2026 18:14 100 249.14
10/15/2026 18:14 6 249.17
10/15/2026 18:14 24 249.17
10/15/2026 18:14 1 249.17
10/15/2026 18:14 46 249.16
10/15/2026 18:14 10 249.16
10/15/2026 18:14 20 249.16
10/15/2026 18:14 40 249.16
10/15/2026 18:14 25 249.115
10/15/2026 18:14 30 249.08
10/15/2026 18:14 1 249.09
10/15/2026 18:14 50 249.10
10/15/2026 18:14 30 249.10
10/15/2026 18:14 20 249.10
10/15/2026 18:14 1 249.10
10/15/2026 18:14 2 249.10
10/15/2026 18:14 1 249.11
10/15/2026 18:13 50 249.14
10/15/2026 18:13 25 249.12
10/15/2026 18:13 4 249.12
10/15/2026 18:13 4 249.11
10/15/2026 18:13 4 249.12
10/15/2026 18:13 5 249.12
10/15/2026 18:13 210 249.13
10/15/2026 18:13 30 249.13
10/15/2026 18:13 80 249.14
10/15/2026 18:13 30 249.14
10/15/2026 18:13 1 249.14
10/15/2026 18:13 40 249.14
10/15/2026 18:13 40 249.14
10/15/2026 18:13 40 249.16
10/15/2026 18:13 5 249.16
10/15/2026 18:13 1 249.17
10/15/2026 18:13 90 249.17
10/15/2026 18:13 50 249.17
10/15/2026 18:13 30 249.20
10/15/2026 18:13 24 249.20
10/15/2026 18:13 46 249.20
10/15/2026 18:13 1 249.19
10/15/2026 18:13 60 249.17
10/15/2026 18:13 20 249.21
10/15/2026 18:13 54 249.21
10/15/2026 18:13 46 249.21
10/15/2026 18:13 50 249.20
10/15/2026 18:13 2 249.18
10/15/2026 18:13 20 249.19
10/15/2026 18:13 50 249.19
10/15/2026 18:13 30 249.19
10/15/2026 18:13 5 249.19
10/15/2026 18:13 5 249.19
10/15/2026 18:13 20 249.19
10/15/2026 18:13 20 249.19
10/15/2026 18:13 80 249.19
10/15/2026 18:13 40 249.19
10/15/2026 18:13 30 249.22
10/15/2026 18:13 16 249.21
10/15/2026 18:13 41 249.21
10/15/2026 18:13 41 249.21
10/15/2026 18:13 2 249.21
10/15/2026 18:13 39 249.21
10/15/2026 18:13 1 249.21
10/15/2026 18:13 1 249.21
10/15/2026 18:13 79 249.21
10/15/2026 18:13 1 249.21
10/15/2026 18:13 40 249.21
10/15/2026 18:13 40 249.165
10/15/2026 18:13 100 249.14
10/15/2026 18:13 50 249.14
10/15/2026 18:13 11 249.14
10/15/2026 18:13 12 249.14
10/15/2026 18:13 5 249.14
10/15/2026 18:13 39 249.20
10/15/2026 18:13 11 249.14
10/15/2026 18:13 10 249.14
10/15/2026 18:13 19 249.18
10/15/2026 18:13 1 249.18
10/15/2026 18:13 9 249.18
10/15/2026 18:13 1 249.18
10/15/2026 18:13 10 249.18
10/15/2026 18:12 5 249.16
10/15/2026 18:12 20 249.16
10/15/2026 18:12 16 249.16
10/15/2026 18:12 30 249.16
10/15/2026 18:12 90 249.16
10/15/2026 18:12 40 249.20
10/15/2026 18:12 40 249.20
10/15/2026 18:12 40 249.19
10/15/2026 18:12 17 249.18
10/15/2026 18:12 23 249.18
10/15/2026 18:12 28 249.17
10/15/2026 18:12 12 249.17
10/15/2026 18:12 40 249.15
10/15/2026 18:12 26 249.11
10/15/2026 18:12 5 249.11
10/15/2026 18:12 12 249.11
10/15/2026 18:12 12 249.11
10/15/2026 18:12 20 249.07
10/15/2026 18:12 12 249.07
10/15/2026 18:12 53 249.11
10/15/2026 18:12 15 249.11
10/15/2026 18:12 15 249.10
10/15/2026 18:12 1 249.09
10/15/2026 18:12 39 249.09
10/15/2026 18:12 1 249.09
10/15/2026 18:12 10 249.10
10/15/2026 18:12 1 249.10
10/15/2026 18:12 8 249.15
10/15/2026 18:12 1 249.15
10/15/2026 18:12 1 249.15
10/15/2026 18:12 40 249.16
10/15/2026 18:12 50 249.18
10/15/2026 18:12 1 249.19
10/15/2026 18:12 25 249.20
10/15/2026 18:12 50 249.20
10/15/2026 18:12 40 249.21
10/15/2026 18:12 40 249.21
10/15/2026 18:12 9 249.33
10/15/2026 18:12 25 249.325
10/15/2026 18:12 25 249.31
10/15/2026 18:12 40 249.31
10/15/2026 18:12 2 249.31
10/15/2026 18:12 50 249.34
10/15/2026 18:12 50 249.33
10/15/2026 18:12 40 249.33
10/15/2026 18:12 50 249.33
10/15/2026 18:12 28 249.32
10/15/2026 18:12 12 249.32
10/15/2026 18:12 30 249.32
10/15/2026 18:12 60 249.32
10/15/2026 18:12 3 249.32
10/15/2026 18:12 12 249.32
10/15/2026 18:12 28 249.32
10/15/2026 18:12 2 249.32
10/15/2026 18:12 40 249.32
10/15/2026 18:12 20 249.33
10/15/2026 18:12 5 249.33
10/15/2026 18:12 80 249.33
10/15/2026 18:12 20 249.33
10/15/2026 18:12 90 249.33
10/15/2026 18:12 11 249.33
10/15/2026 18:12 200 249.33
10/15/2026 18:12 1 249.36
10/15/2026 18:12 40 249.38
10/15/2026 18:12 40 249.38
10/15/2026 18:12 5 249.34
10/15/2026 18:12 14 249.30
10/15/2026 18:12 80 249.28
10/15/2026 18:12 6 249.28
10/15/2026 18:12 12 249.28
10/15/2026 18:12 30 249.28
10/15/2026 18:11 18 249.24
10/15/2026 18:11 20 249.30
10/15/2026 18:11 100 249.29
10/15/2026 18:11 60 249.28
10/15/2026 18:11 40 249.29
10/15/2026 18:11 40 249.29
10/15/2026 18:11 30 249.29
10/15/2026 18:11 20 249.29
10/15/2026 18:11 80 249.29
10/15/2026 18:11 40 249.29
10/15/2026 18:11 25 249.34
10/15/2026 18:11 5 249.34
10/15/2026 18:11 100 249.335
10/15/2026 18:11 25 249.36
10/15/2026 18:11 11 249.36
10/15/2026 18:11 7 249.36
10/15/2026 18:11 1 249.36
10/15/2026 18:11 22 249.36
10/15/2026 18:11 30 249.36
10/15/2026 18:11 40 249.36
10/15/2026 18:11 43 249.37
10/15/2026 18:11 50 249.37
10/15/2026 18:11 1 249.37
10/15/2026 18:11 1 249.37
10/15/2026 18:11 1 249.37
10/15/2026 18:11 2 249.37
10/15/2026 18:11 3 249.44
10/15/2026 18:11 1 249.44
10/15/2026 18:11 1 249.47
10/15/2026 18:11 10 249.485
10/15/2026 18:11 25 249.54
10/15/2026 18:11 12 249.52
10/15/2026 18:11 80 249.52
10/15/2026 18:11 11 249.55
10/15/2026 18:11 35 249.56
10/15/2026 18:11 5 249.56
10/15/2026 18:11 30 249.56
10/15/2026 18:11 20 249.56
10/15/2026 18:11 90 249.56
10/15/2026 18:11 12 249.56
10/15/2026 18:11 75 249.56
10/15/2026 18:11 5 249.56
10/15/2026 18:11 40 249.57
10/15/2026 18:11 48 249.56
10/15/2026 18:11 100 249.555
10/15/2026 18:11 6 249.55
10/15/2026 18:11 7 249.55
10/15/2026 18:11 1 249.55
10/15/2026 18:11 12 249.55
10/15/2026 18:11 14 249.535
10/15/2026 18:10 28 249.53
10/15/2026 18:10 20 249.53
10/15/2026 18:10 32 249.53
10/15/2026 18:10 40 249.53
10/15/2026 18:10 40 249.53
10/15/2026 18:10 40 249.56
10/15/2026 18:10 10 249.56
10/15/2026 18:10 30 249.56
10/15/2026 18:10 20 249.60
10/15/2026 18:10 10 249.60
10/15/2026 18:10 20 249.60
10/15/2026 18:10 20 249.60
10/15/2026 18:10 35 249.60
10/15/2026 18:10 20 249.60
10/15/2026 18:10 11 249.625
10/15/2026 18:10 100 249.615
10/15/2026 18:10 6 249.63
10/15/2026 18:10 6 249.62
10/15/2026 18:10 1 249.62
10/15/2026 18:10 40 249.62
10/15/2026 18:10 40 249.61
10/15/2026 18:10 35 249.55
10/15/2026 18:10 5 249.55
10/15/2026 18:10 40 249.53
10/15/2026 18:10 1 249.51
10/15/2026 18:10 15 249.50
10/15/2026 18:10 1 249.50
10/15/2026 18:10 8 249.50
10/15/2026 18:10 16 249.48
10/15/2026 18:10 14 249.48
10/15/2026 18:10 12 249.47
10/15/2026 18:10 40 249.47
10/15/2026 18:10 22 249.46
10/15/2026 18:10 10 249.44
10/15/2026 18:10 11 249.44
10/15/2026 18:10 3 249.42
10/15/2026 18:10 2 249.42
10/15/2026 18:10 5 249.41
10/15/2026 18:10 25 249.37
10/15/2026 18:10 30 249.30
10/15/2026 18:10 57 249.30
10/15/2026 18:10 1 249.30
10/15/2026 18:10 10 249.30
10/15/2026 18:10 100 249.31
10/15/2026 18:10 70 249.31
10/15/2026 18:10 40 249.32
10/15/2026 18:10 80 249.32
10/15/2026 18:09 25 249.36
10/15/2026 18:09 25 249.36
10/15/2026 18:09 25 249.36
10/15/2026 18:09 1 249.30
10/15/2026 18:09 11 249.30
10/15/2026 18:09 5 249.31
10/15/2026 18:09 5 249.34
10/15/2026 18:09 5 249.34
10/15/2026 18:09 14 249.34
10/15/2026 18:09 56 249.34
10/15/2026 18:09 10 249.34
10/15/2026 18:09 20 249.35
10/15/2026 18:09 40 249.35
10/15/2026 18:09 30 249.35
10/15/2026 18:09 80 249.35
10/15/2026 18:09 38 249.35
10/15/2026 18:09 5 249.39
10/15/2026 18:09 2 249.35
10/15/2026 18:09 2 249.42
10/15/2026 18:09 2 249.34
10/15/2026 18:09 17 249.34
10/15/2026 18:09 2 249.36
10/15/2026 18:09 39 249.37
10/15/2026 18:09 20 249.37
10/15/2026 18:09 20 249.37
10/15/2026 18:09 16 249.37
10/15/2026 18:09 51 249.32
10/15/2026 18:09 50 249.32
10/15/2026 18:09 100 249.26
10/15/2026 18:09 100 249.26
10/15/2026 18:09 100 249.26
10/15/2026 18:09 2 249.28
10/15/2026 18:09 1 249.30
10/15/2026 18:09 11 249.32
10/15/2026 18:09 5 249.32
10/15/2026 18:09 200 249.32
10/15/2026 18:09 5 249.39
10/15/2026 18:09 40 249.41
10/15/2026 18:09 30 249.41
10/15/2026 18:09 40 249.41
10/15/2026 18:09 40 249.41
10/15/2026 18:09 20 249.43
10/15/2026 18:09 90 249.43
10/15/2026 18:09 45 249.43
10/15/2026 18:09 80 249.44
10/15/2026 18:09 18 249.46
10/15/2026 18:09 40 249.46
10/15/2026 18:09 22 249.45
10/15/2026 18:09 2 249.45
10/15/2026 18:09 1 249.43
10/15/2026 18:09 40 249.44
10/15/2026 18:09 1 249.44
10/15/2026 18:09 27 249.43
10/15/2026 18:09 40 249.425
10/15/2026 18:08 100 249.385
10/15/2026 18:08 1 249.45
10/15/2026 18:08 1 249.45
10/15/2026 18:08 3 249.45
10/15/2026 18:08 33 249.45
10/15/2026 18:08 1 249.44
10/15/2026 18:08 4 249.385
10/15/2026 18:08 74 249.37
10/15/2026 18:08 45 249.40
10/15/2026 18:08 11 249.40
10/15/2026 18:08 1 249.40
10/15/2026 18:08 28 249.40
10/15/2026 18:08 2 249.41
10/15/2026 18:08 2 249.41
10/15/2026 18:08 1 249.41
10/15/2026 18:08 10 249.45
10/15/2026 18:08 25 249.475
10/15/2026 18:08 25 249.475
10/15/2026 18:08 48 249.46
10/15/2026 18:08 30 249.54
10/15/2026 18:08 25 249.57
10/15/2026 18:08 25 249.57
10/15/2026 18:08 25 249.57
10/15/2026 18:08 25 249.57
10/15/2026 18:08 20 249.57
10/15/2026 18:08 40 249.57
10/15/2026 18:08 24 249.61
10/15/2026 18:08 40 249.61
10/15/2026 18:08 40 249.65
10/15/2026 18:08 1 249.65
10/15/2026 18:08 1 249.65
10/15/2026 18:08 40 249.61
10/15/2026 18:08 40 249.65
10/15/2026 18:08 20 249.62
10/15/2026 18:08 32 249.60
10/15/2026 18:08 1 249.60
10/15/2026 18:08 100 249.60
10/15/2026 18:08 25 249.54
10/15/2026 18:08 1 249.55
10/15/2026 18:08 40 249.55
10/15/2026 18:08 40 249.55
10/15/2026 18:08 4 249.56
10/15/2026 18:08 20 249.57
10/15/2026 18:08 30 249.57
10/15/2026 18:08 11 249.57
10/15/2026 18:08 31 249.57
10/15/2026 18:08 9 249.57
10/15/2026 18:08 3 249.57
10/15/2026 18:08 30 249.59
10/15/2026 18:08 50 249.59
10/15/2026 18:08 50 249.60
10/15/2026 18:08 50 249.61
10/15/2026 18:08 25 249.61
10/15/2026 18:08 7 249.57
10/15/2026 18:08 5 249.59
10/15/2026 18:08 5 249.59
10/15/2026 18:08 5 249.60
10/15/2026 18:08 5 249.60
10/15/2026 18:08 13 249.60
10/15/2026 18:08 40 249.60
10/15/2026 18:08 6 249.60
10/15/2026 18:08 30 249.61
10/15/2026 18:08 80 249.61
10/15/2026 18:08 20 249.61
10/15/2026 18:08 40 249.61
10/15/2026 18:08 80 249.64
10/15/2026 18:08 90 249.64
10/15/2026 18:08 80 249.66
10/15/2026 18:08 30 249.66
10/15/2026 18:08 24 249.66
10/15/2026 18:08 1 249.66
10/15/2026 18:08 8 249.66
10/15/2026 18:08 1 249.66
10/15/2026 18:08 40 249.66
10/15/2026 18:08 49 249.66
10/15/2026 18:07 90 249.65
10/15/2026 18:07 5 249.65
10/15/2026 18:07 534 249.65
10/15/2026 18:07 65 249.66
10/15/2026 18:07 5 249.66
10/15/2026 18:07 40 249.67
10/15/2026 18:07 70 249.67
10/15/2026 18:07 25 249.695
10/15/2026 18:07 1 249.69
10/15/2026 18:07 60 249.66
10/15/2026 18:07 280 249.67
10/15/2026 18:07 60 249.67
10/15/2026 18:07 60 249.68
10/15/2026 18:07 30 249.68
10/15/2026 18:07 1 249.65
10/15/2026 18:07 15 249.65
10/15/2026 18:07 25 249.67
10/15/2026 18:07 80 249.69
10/15/2026 18:07 10 249.69
10/15/2026 18:07 2 249.70
10/15/2026 18:07 3 249.71
10/15/2026 18:07 15 249.71
10/15/2026 18:07 90 249.71
10/15/2026 18:07 20 249.71
10/15/2026 18:07 4 249.725
10/15/2026 18:07 80 249.73
10/15/2026 18:07 1 249.72
10/15/2026 18:07 11 249.72
10/15/2026 18:07 40 249.72
10/15/2026 18:07 50 249.71
10/15/2026 18:07 60 249.68
10/15/2026 18:07 29 249.68
10/15/2026 18:07 1 249.68
10/15/2026 18:07 7 249.64
10/15/2026 18:07 5 249.64
10/15/2026 18:07 5 249.65
10/15/2026 18:07 5 249.65
10/15/2026 18:07 40 249.65
10/15/2026 18:07 1 249.66
10/15/2026 18:07 40 249.66
10/15/2026 18:07 20 249.66
10/15/2026 18:07 30 249.66
10/15/2026 18:07 40 249.74
10/15/2026 18:07 20 249.76
10/15/2026 18:07 8 249.77
10/15/2026 18:07 11 249.735
10/15/2026 18:07 1 249.71
10/15/2026 18:07 40 249.73
10/15/2026 18:07 30 249.78
10/15/2026 18:07 100 249.77
10/15/2026 18:07 2 249.74
10/15/2026 18:07 1 249.74
10/15/2026 18:07 80 249.75
10/15/2026 18:07 30 249.76
10/15/2026 18:07 65 249.76
10/15/2026 18:07 20 249.77
10/15/2026 18:07 20 249.77
10/15/2026 18:07 90 249.77
10/15/2026 18:07 200 249.77
10/15/2026 18:07 40 249.82
10/15/2026 18:07 1 249.76
10/15/2026 18:07 24 249.76
10/15/2026 18:07 20 249.76
10/15/2026 18:07 123 249.76
10/15/2026 18:07 20 249.76
10/15/2026 18:07 13 249.76
10/15/2026 18:07 100 249.745
10/15/2026 18:07 120 249.74
10/15/2026 18:07 80 249.77
10/15/2026 18:07 40 249.77
10/15/2026 18:07 20 249.77
10/15/2026 18:07 8 249.78
10/15/2026 18:07 80 249.78
10/15/2026 18:07 40 249.78
10/15/2026 18:07 40 249.80
10/15/2026 18:07 68 249.79
10/15/2026 18:07 32 249.79
10/15/2026 18:07 8 249.79
10/15/2026 18:07 20 249.79
10/15/2026 18:07 1 249.79
10/15/2026 18:07 16 249.79
10/15/2026 18:07 10 249.79
10/15/2026 18:07 4 249.79
10/15/2026 18:07 40 249.79
10/15/2026 18:07 29 249.79
10/15/2026 18:06 40 249.73
10/15/2026 18:06 2 249.765
10/15/2026 18:06 120 249.83
10/15/2026 18:06 30 249.84
10/15/2026 18:06 40 249.84
10/15/2026 18:06 90 249.85
10/15/2026 18:06 159 249.85
10/15/2026 18:06 1 249.85
10/15/2026 18:06 25 249.94
10/15/2026 18:06 100 249.94
10/15/2026 18:06 6 249.94
10/15/2026 18:06 1 249.98
10/15/2026 18:06 4 249.98
10/15/2026 18:06 13 250.00
10/15/2026 18:06 1 250.00
10/15/2026 18:06 76 250.00
10/15/2026 18:06 40 250.00
10/15/2026 18:06 80 250.00
10/15/2026 18:06 14 250.01
10/15/2026 18:06 90 250.02
10/15/2026 18:06 20 250.02
10/15/2026 18:06 40 250.02
10/15/2026 18:06 5 250.02
10/15/2026 18:06 80 250.03
10/15/2026 18:06 40 250.03
10/15/2026 18:06 20 250.04
10/15/2026 18:06 60 250.04
10/15/2026 18:06 30 250.04
10/15/2026 18:05 25 250.06
10/15/2026 18:05 90 250.03
10/15/2026 18:05 120 250.03
10/15/2026 18:05 20 250.03
10/15/2026 18:05 1372 250.03
10/15/2026 18:05 1 250.03
10/15/2026 18:05 520 250.03
10/15/2026 18:05 40 250.06
10/15/2026 18:05 30 250.06
10/15/2026 18:05 14 250.10
10/15/2026 18:05 1 250.10
10/15/2026 18:05 10 250.10
10/15/2026 18:05 1 250.10
10/15/2026 18:05 16 250.10
10/15/2026 18:05 1 250.10
10/15/2026 18:05 23 250.10
10/15/2026 18:05 1 250.10
10/15/2026 18:05 47 250.02
10/15/2026 18:05 16 250.02
10/15/2026 18:05 1 250.02
10/15/2026 18:05 16 250.02
10/15/2026 18:05 6 249.95
10/15/2026 18:05 25 249.96
10/15/2026 18:05 1 249.95
10/15/2026 18:05 25 249.96
10/15/2026 18:05 100 249.95
10/15/2026 18:05 1 249.92
10/15/2026 18:05 25 250.00
10/15/2026 18:05 30 250.01
10/15/2026 18:05 30 250.01
10/15/2026 18:05 40 250.02
10/15/2026 18:05 5 250.02
10/15/2026 18:05 20 250.02
10/15/2026 18:05 30 250.02
10/15/2026 18:05 30 250.02
10/15/2026 18:05 30 250.02
10/15/2026 18:05 40 250.02
10/15/2026 18:05 40 250.02
10/15/2026 18:05 14 250.02
10/15/2026 18:05 1 250.02
10/15/2026 18:05 5 250.02
10/15/2026 18:05 10 250.09
10/15/2026 18:05 2 250.09
10/15/2026 18:05 40 250.105
10/15/2026 18:05 80 250.10
10/15/2026 18:05 40 250.10
10/15/2026 18:05 40 250.10
10/15/2026 18:05 17 250.10
10/15/2026 18:05 1 250.10
10/15/2026 18:05 1 250.08
10/15/2026 18:05 70 250.10
10/15/2026 18:05 5 250.09
10/15/2026 18:05 1 250.09
10/15/2026 18:05 1 250.09
10/15/2026 18:05 70 250.055
10/15/2026 18:05 1 250.055
10/15/2026 18:05 40 250.06
10/15/2026 18:04 80 250.00
10/15/2026 18:04 200 250.00
10/15/2026 18:04 40 250.00
10/15/2026 18:04 1 250.00
10/15/2026 18:04 2 250.00
10/15/2026 18:04 40 250.00
10/15/2026 18:04 2 250.00
10/15/2026 18:04 30 249.86
10/15/2026 18:04 21 249.88
10/15/2026 18:04 20 249.88
10/15/2026 18:04 20 249.88
10/15/2026 18:04 30 249.88
10/15/2026 18:04 40 249.88
10/15/2026 18:04 60 249.92
10/15/2026 18:04 20 249.92
10/15/2026 18:04 17 249.95
10/15/2026 18:04 10 249.95
10/15/2026 18:04 6 249.96
10/15/2026 18:04 3 249.96
10/15/2026 18:04 1 249.96
10/15/2026 18:04 36 249.96
10/15/2026 18:04 2 249.92
10/15/2026 18:04 1 249.92
10/15/2026 18:04 24 249.96
10/15/2026 18:04 4 249.89
10/15/2026 18:04 60 249.89
10/15/2026 18:04 3 249.86
10/15/2026 18:04 1 249.86
10/15/2026 18:04 36 249.86
10/15/2026 18:04 80 249.83
10/15/2026 18:04 40 249.83
10/15/2026 18:04 16 249.80
10/15/2026 18:04 6 249.78
10/15/2026 18:04 90 249.79
10/15/2026 18:04 20 249.80
10/15/2026 18:04 20 249.80
10/15/2026 18:04 80 249.80
10/15/2026 18:04 87 249.80
10/15/2026 18:04 3 249.80
10/15/2026 18:04 14 249.80
10/15/2026 18:04 20 249.80
10/15/2026 18:04 1 249.80
10/15/2026 18:04 40 249.80
10/15/2026 18:04 160 249.80
10/15/2026 18:04 22 249.80
10/15/2026 18:04 40 249.77
10/15/2026 18:04 1 249.76
10/15/2026 18:04 50 249.76
10/15/2026 18:04 6 249.77
10/15/2026 18:04 1 249.76
10/15/2026 18:04 32 249.73
10/15/2026 18:04 1 249.82
10/15/2026 18:04 50 249.82
10/15/2026 18:04 70 249.81
10/15/2026 18:04 86 249.79
10/15/2026 18:04 4 249.79
10/15/2026 18:04 40 249.80
10/15/2026 18:04 40 249.80
10/15/2026 18:04 20 249.80
10/15/2026 18:04 20 249.80
10/15/2026 18:04 10 249.80
10/15/2026 18:04 90 249.80
10/15/2026 18:04 80 249.80
10/15/2026 18:04 44 249.83
10/15/2026 18:04 18 249.87
10/15/2026 18:04 40 249.87
10/15/2026 18:04 35 249.81
10/15/2026 18:04 80 249.81
10/15/2026 18:04 80 249.81
10/15/2026 18:04 17 249.81
10/15/2026 18:04 11 249.81
10/15/2026 18:04 10 249.80
10/15/2026 18:04 1 249.80
10/15/2026 18:04 3 249.80
10/15/2026 18:03 10 249.75
10/15/2026 18:03 10 249.75
10/15/2026 18:03 10 249.75
10/15/2026 18:03 15 249.77
10/15/2026 18:03 35 249.77
10/15/2026 18:03 20 249.76
10/15/2026 18:03 30 249.76
10/15/2026 18:03 10 249.77
10/15/2026 18:03 30 249.77
10/15/2026 18:03 30 249.77
10/15/2026 18:03 10 249.77
10/15/2026 18:03 1 249.77
10/15/2026 18:03 29 249.77
10/15/2026 18:03 11 249.77
10/15/2026 18:03 24 249.78
10/15/2026 18:03 66 249.78
10/15/2026 18:03 20 249.78
10/15/2026 18:03 80 249.78
10/15/2026 18:03 24 249.79
10/15/2026 18:03 40 249.90
10/15/2026 18:03 90 249.95
10/15/2026 18:03 20 249.97
10/15/2026 18:03 80 249.98
10/15/2026 18:03 3 250.04
10/15/2026 18:03 9 250.01
10/15/2026 18:03 1 250.01
10/15/2026 18:03 40 250.01
10/15/2026 18:03 4 249.99
10/15/2026 18:03 23 249.98
10/15/2026 18:03 40 249.98
10/15/2026 18:03 40 249.98
10/15/2026 18:03 10 249.94
10/15/2026 18:03 3 249.94
10/15/2026 18:03 20 249.92
10/15/2026 18:03 40 249.88
10/15/2026 18:03 29 249.87
10/15/2026 18:03 1 249.87
10/15/2026 18:03 10 249.87
10/15/2026 18:03 40 249.78
10/15/2026 18:03 1 249.73
10/15/2026 18:03 80 249.74
10/15/2026 18:03 13 249.74
10/15/2026 18:03 40 249.74
10/15/2026 18:03 18 249.74
10/15/2026 18:03 20 249.74
10/15/2026 18:03 40 249.74
10/15/2026 18:03 6 249.73
10/15/2026 18:03 30 249.66
10/15/2026 18:03 1 249.66
10/15/2026 18:03 40 249.70
10/15/2026 18:03 90 249.72
10/15/2026 18:03 40 249.74
10/15/2026 18:03 20 249.75
10/15/2026 18:03 4 249.75
10/15/2026 18:03 22 249.75
10/15/2026 18:03 20 249.75
10/15/2026 18:03 5 249.78
10/15/2026 18:03 7 249.78
10/15/2026 18:03 40 249.75
10/15/2026 18:03 40 249.74
10/15/2026 18:03 120 249.74
10/15/2026 18:03 40 249.74
10/15/2026 18:03 40 249.74
10/15/2026 18:03 40 249.74
10/15/2026 18:03 120 249.74
10/15/2026 18:03 1 249.67
10/15/2026 18:03 90 249.68
10/15/2026 18:03 18 249.68
10/15/2026 18:03 12 249.68
10/15/2026 18:03 80 249.69
10/15/2026 18:03 38 249.69
10/15/2026 18:03 2 249.69
10/15/2026 18:03 1 249.72
10/15/2026 18:03 74 249.72
10/15/2026 18:03 20 249.72
10/15/2026 18:03 24 249.73
10/15/2026 18:03 50 249.80
10/15/2026 18:03 90 249.81
10/15/2026 18:03 10 249.81
10/15/2026 18:03 40 249.81
10/15/2026 18:03 30 249.82
10/15/2026 18:03 5 249.84
10/15/2026 18:03 20 249.84
10/15/2026 18:03 90 249.84
10/15/2026 18:03 10 249.84
10/15/2026 18:03 61 249.84
10/15/2026 18:03 1 249.84
10/15/2026 18:03 18 249.84
10/15/2026 18:03 20 249.84
10/15/2026 18:03 23 249.85
10/15/2026 18:03 100 249.85
10/15/2026 18:03 25 249.92
10/15/2026 18:03 7 249.89
10/15/2026 18:03 9 249.87
10/15/2026 18:03 24 249.95
10/15/2026 18:03 45 250.01
10/15/2026 18:03 2 250.01
10/15/2026 18:03 40 249.97
10/15/2026 18:03 1 250.00
10/15/2026 18:03 20 250.00
10/15/2026 18:03 29 250.00
10/15/2026 18:03 10 250.00
10/15/2026 18:03 40 250.00
10/15/2026 18:03 505 250.00
10/15/2026 18:03 3 250.00
10/15/2026 18:03 3000 250.00
10/15/2026 18:03 1 250.00
10/15/2026 18:03 1 250.00
10/15/2026 18:03 2 250.00
10/15/2026 18:03 6 250.00
10/15/2026 18:03 40 250.00
10/15/2026 18:03 1 250.00
10/15/2026 18:03 2 250.00
10/15/2026 18:03 30 250.01
10/15/2026 18:03 20 250.01
10/15/2026 18:03 17 250.01
10/15/2026 18:03 73 250.01
10/15/2026 18:03 5 250.02
10/15/2026 18:02 40 250.11
10/15/2026 18:02 10 250.15
10/15/2026 18:02 30 250.18
10/15/2026 18:02 39 250.20
10/15/2026 18:02 1 250.20
10/15/2026 18:02 20 250.20
10/15/2026 18:02 40 250.20
10/15/2026 18:02 90 250.20
10/15/2026 18:02 8 250.20
10/15/2026 18:02 11 250.27
10/15/2026 18:02 40 250.27
10/15/2026 18:02 40 250.30
10/15/2026 18:02 30 250.30
10/15/2026 18:02 1 250.32
10/15/2026 18:02 43 250.32
10/15/2026 18:02 20 250.32
10/15/2026 18:02 15 250.38
10/15/2026 18:02 2 250.38
10/15/2026 18:02 39 250.35
10/15/2026 18:02 30 250.36
10/15/2026 18:02 20 250.36
10/15/2026 18:02 18 250.36
10/15/2026 18:02 40 250.36
10/15/2026 18:02 30 250.41
10/15/2026 18:02 20 250.43
10/15/2026 18:02 30 250.43
10/15/2026 18:02 50 250.43
10/15/2026 18:02 10 250.44
10/15/2026 18:02 10 250.44
10/15/2026 18:02 30 250.44
10/15/2026 18:02 4 250.44
10/15/2026 18:02 10 250.46
10/15/2026 18:02 5 250.46
10/15/2026 18:02 44 250.48
10/15/2026 18:02 12 250.51
10/15/2026 18:02 13 250.48
10/15/2026 18:01 14 250.47
10/15/2026 18:01 4 250.47
10/15/2026 18:01 1 250.47
10/15/2026 18:01 75 250.47
10/15/2026 18:01 40 250.47
10/15/2026 18:01 75 250.50
10/15/2026 18:01 25 250.50
10/15/2026 18:01 40 250.52
10/15/2026 18:01 40 250.53
10/15/2026 18:01 60 250.54
10/15/2026 18:01 50 250.58
10/15/2026 18:01 50 250.58
10/15/2026 18:01 20 250.56
10/15/2026 18:01 30 250.57
10/15/2026 18:01 15 250.58
10/15/2026 18:01 80 250.58
10/15/2026 18:01 10 250.58
10/15/2026 18:01 40 250.59
10/15/2026 18:01 20 250.59
10/15/2026 18:01 30 250.59
10/15/2026 18:01 120 250.59
10/15/2026 18:01 80 250.59
10/15/2026 18:01 40 250.59
10/15/2026 18:01 15 250.63
10/15/2026 18:01 40 250.62
10/15/2026 18:01 14 250.61
10/15/2026 18:01 40 250.61
10/15/2026 18:01 40 250.61
10/15/2026 18:01 10 250.61
10/15/2026 18:01 30 250.61
10/15/2026 18:01 17 250.60
10/15/2026 18:01 11 250.55
10/15/2026 18:01 12 250.55
10/15/2026 18:01 90 250.54
10/15/2026 18:01 120 250.55
10/15/2026 18:01 90 250.55
10/15/2026 18:01 1 250.55
10/15/2026 18:01 47 250.55
10/15/2026 18:01 2 250.55
10/15/2026 18:01 40 250.60
10/15/2026 18:01 2 250.58
10/15/2026 18:01 10 250.58
10/15/2026 18:01 20 250.58
10/15/2026 18:01 30 250.58
10/15/2026 18:01 62 250.57
10/15/2026 18:01 20 250.54
10/15/2026 18:01 2 250.51
10/15/2026 18:01 12 250.51
10/15/2026 18:01 24 250.535
10/15/2026 18:01 1 250.51
10/15/2026 18:01 49 250.51
10/15/2026 18:01 19 250.51
10/15/2026 18:01 12 250.51
10/15/2026 18:01 40 250.50
10/15/2026 18:01 1 250.48
10/15/2026 18:01 16 250.47
10/15/2026 18:01 1 250.44
10/15/2026 18:01 120 250.44
10/15/2026 18:01 40 250.44
10/15/2026 18:01 14 250.44
10/15/2026 18:01 40 250.43
10/15/2026 18:01 60 250.43
10/15/2026 18:01 2 250.43
10/15/2026 18:01 32 250.36
10/15/2026 18:01 8 250.36
10/15/2026 18:01 1 250.36
10/15/2026 18:01 1 250.36
10/15/2026 18:01 10 250.36
10/15/2026 18:01 20 250.50
10/15/2026 18:01 20 250.50
10/15/2026 18:01 40 250.51
10/15/2026 18:01 17 250.61
10/15/2026 18:01 23 250.61
10/15/2026 18:01 80 250.62
10/15/2026 18:01 30 250.62
10/15/2026 18:01 40 250.62
10/15/2026 18:01 40 250.63
10/15/2026 18:01 10 250.63
10/15/2026 18:01 20 250.63
10/15/2026 18:01 20 250.63
10/15/2026 18:01 15 250.66
10/15/2026 18:01 25 250.66
10/15/2026 18:01 40 250.73
10/15/2026 18:01 30 250.74
10/15/2026 18:01 10 250.74
10/15/2026 18:01 90 250.74
10/15/2026 18:01 14 250.78
10/15/2026 18:01 40 250.78
10/15/2026 18:01 10 250.72
10/15/2026 18:01 19 250.74
10/15/2026 18:01 19 250.74
10/15/2026 18:01 20 250.72
10/15/2026 18:01 72 250.74
10/15/2026 18:01 100 250.70
10/15/2026 18:01 100 250.74
10/15/2026 18:01 65 250.70
10/15/2026 18:01 15 250.70
10/15/2026 18:01 930 250.74
10/15/2026 18:01 225 250.74
10/15/2026 18:01 100 250.74
10/15/2026 18:01 36 250.74
10/15/2026 18:01 100 250.74
10/15/2026 18:01 100 250.73
10/15/2026 18:01 2 250.70
10/15/2026 18:01 50 250.71
10/15/2026 18:01 36 250.75
10/15/2026 18:01 8 250.75
10/15/2026 18:01 100 250.75
10/15/2026 18:01 81 250.75
10/15/2026 18:01 50 250.74
10/15/2026 18:01 18 250.73
10/15/2026 18:01 59 250.69
10/15/2026 18:01 1 250.69
10/15/2026 18:01 40 250.69
10/15/2026 18:01 19 250.75
10/15/2026 18:01 100 250.75
10/15/2026 18:01 36 250.75
10/15/2026 18:01 100 250.75
10/15/2026 18:01 120 250.75
10/15/2026 18:01 12 250.75
10/15/2026 18:01 20 250.75
10/15/2026 18:01 9 250.75
10/15/2026 18:01 20 250.75
10/15/2026 18:01 100 250.74
10/15/2026 18:01 70 250.74
10/15/2026 18:01 100 250.73
10/15/2026 18:01 100 250.73
10/15/2026 18:01 100 250.69
10/15/2026 18:01 100 250.69
10/15/2026 18:01 73 250.76
10/15/2026 18:01 14 250.725
10/15/2026 18:01 87 250.72
10/15/2026 18:00 100 250.77
10/15/2026 18:00 1 250.80
10/15/2026 18:00 10 250.78
10/15/2026 18:00 39 250.78
10/15/2026 18:00 1 250.78
10/15/2026 18:00 1 250.80
10/15/2026 18:00 1 250.80
10/15/2026 18:00 6 250.80
10/15/2026 18:00 10 250.85
10/15/2026 18:00 9 250.86
10/15/2026 18:00 15 250.86
10/15/2026 18:00 10 250.87
10/15/2026 18:00 40 250.87
10/15/2026 18:00 4 250.89
10/15/2026 18:00 25 250.89
10/15/2026 18:00 1 250.89
10/15/2026 18:00 30 250.89
10/15/2026 18:00 40 250.90
10/15/2026 18:00 10 250.91
10/15/2026 18:00 38 250.93
10/15/2026 18:00 1 250.93
10/15/2026 18:00 1 250.93
10/15/2026 18:00 40 250.93
10/15/2026 18:00 40 250.93
10/15/2026 18:00 90 250.93
10/15/2026 18:00 1 250.93
10/15/2026 18:00 20 250.93
10/15/2026 18:00 20 250.93
10/15/2026 18:00 17 250.93
10/15/2026 18:00 3 250.93
10/15/2026 18:00 80 250.93
10/15/2026 18:00 40 250.93
10/15/2026 18:00 1 250.95
10/15/2026 18:00 30 250.95
10/15/2026 18:00 2 250.95
10/15/2026 18:00 1 250.95
10/15/2026 18:00 6 250.94
10/15/2026 18:00 31 250.94
10/15/2026 18:00 10 250.94
10/15/2026 18:00 13 250.94
10/15/2026 18:00 12 250.94
10/15/2026 18:00 40 250.94
10/15/2026 18:00 12 250.89
10/15/2026 18:00 25 250.92
10/15/2026 18:00 50 250.92
10/15/2026 18:00 25 250.92
10/15/2026 18:00 17 250.88
10/15/2026 18:00 40 250.82
10/15/2026 18:00 4 250.81
10/15/2026 18:00 35 250.78
10/15/2026 18:00 1 250.78
10/15/2026 18:00 1 250.78
10/15/2026 18:00 40 250.78
10/15/2026 18:00 1 250.72
10/15/2026 17:59 12 250.71
10/15/2026 17:59 15 250.69
10/15/2026 17:59 10 250.69
10/15/2026 17:59 40 250.69
10/15/2026 17:59 10 250.65
10/15/2026 17:59 29 250.64
10/15/2026 17:59 24 250.64
10/15/2026 17:59 27 250.64
10/15/2026 17:59 30 250.65
10/15/2026 17:59 20 250.65
10/15/2026 17:59 6 250.65
10/15/2026 17:59 10 250.68
10/15/2026 17:59 11 250.71
10/15/2026 17:59 1 250.67
10/15/2026 17:59 1 250.66
10/15/2026 17:59 2 250.66
10/15/2026 17:59 40 250.66
10/15/2026 17:59 1 250.59
10/15/2026 17:59 100 250.51
10/15/2026 17:59 100 250.51
10/15/2026 17:59 40 250.50
10/15/2026 17:59 120 250.43
10/15/2026 17:59 120 250.43
10/15/2026 17:59 6 250.43
10/15/2026 17:59 2 250.43
10/15/2026 17:59 80 250.43
10/15/2026 17:59 3 250.42
10/15/2026 17:59 2 250.36
10/15/2026 17:59 1 250.35
10/15/2026 17:59 100 250.39
10/15/2026 17:59 1 250.38
10/15/2026 17:59 1 250.39
10/15/2026 17:59 9 250.39
10/15/2026 17:59 9 250.39
10/15/2026 17:59 21 250.39
10/15/2026 17:59 10 250.39
10/15/2026 17:59 20 250.40
10/15/2026 17:59 20 250.40
10/15/2026 17:59 30 250.40
10/15/2026 17:59 40 250.40
10/15/2026 17:59 5 250.40
10/15/2026 17:59 20 250.40
10/15/2026 17:59 80 250.43
10/15/2026 17:59 63 250.44
10/15/2026 17:59 6 250.43
10/15/2026 17:59 1 250.43
10/15/2026 17:59 39 250.43
10/15/2026 17:59 1 250.43
10/15/2026 17:59 20 250.42
10/15/2026 17:59 40 250.42
10/15/2026 17:59 1 250.45
10/15/2026 17:59 1 250.45
10/15/2026 17:59 12 250.495
10/15/2026 17:59 5 250.52
10/15/2026 17:59 20 250.52
10/15/2026 17:59 40 250.53
10/15/2026 17:59 40 250.58
10/15/2026 17:59 100 250.58
10/15/2026 17:59 5 250.57
10/15/2026 17:59 20 250.57
10/15/2026 17:59 30 250.57
10/15/2026 17:59 80 250.57
10/15/2026 17:59 20 250.57
10/15/2026 17:59 90 250.57
10/15/2026 17:59 20 250.60
10/15/2026 17:59 120 250.62
10/15/2026 17:59 10 250.62
10/15/2026 17:59 19 250.62
10/15/2026 17:59 1 250.62
10/15/2026 17:59 11 250.62
10/15/2026 17:59 40 250.575
10/15/2026 17:59 41 250.57
10/15/2026 17:59 31 250.57
10/15/2026 17:58 17 250.52
10/15/2026 17:58 30 250.53
10/15/2026 17:58 10 250.53
10/15/2026 17:58 30 250.54
10/15/2026 17:58 20 250.56
10/15/2026 17:58 2 250.56
10/15/2026 17:58 1 250.56
10/15/2026 17:58 24 250.57
10/15/2026 17:58 25 250.56
10/15/2026 17:58 4 250.59
10/15/2026 17:58 10 250.59
10/15/2026 17:58 8 250.59
10/15/2026 17:58 10 250.59
10/15/2026 17:58 22 250.59
10/15/2026 17:58 10 250.49
10/15/2026 17:58 24 250.51
10/15/2026 17:58 90 250.50
10/15/2026 17:58 19 250.50
10/15/2026 17:58 11 250.50
10/15/2026 17:58 15 250.51
10/15/2026 17:58 25 250.53
10/15/2026 17:58 25 250.53
10/15/2026 17:58 25 250.53
10/15/2026 17:58 100 250.53
10/15/2026 17:58 4 250.56
10/15/2026 17:58 1 250.56
10/15/2026 17:58 8 250.56
10/15/2026 17:58 7 250.56
10/15/2026 17:58 4 250.56
10/15/2026 17:58 86 250.56
10/15/2026 17:58 24 250.57
10/15/2026 17:58 20 250.62
10/15/2026 17:58 80 250.63
10/15/2026 17:58 17 250.63
10/15/2026 17:58 10 250.63
10/15/2026 17:58 18 250.63
10/15/2026 17:58 25 250.55
10/15/2026 17:58 10 250.55
10/15/2026 17:58 34 250.55
10/15/2026 17:58 20 250.46
10/15/2026 17:58 300 250.57
10/15/2026 17:58 5 250.60
10/15/2026 17:58 40 250.62
10/15/2026 17:58 80 250.64
10/15/2026 17:58 80 250.64
10/15/2026 17:58 80 250.64
10/15/2026 17:58 90 250.64
10/15/2026 17:58 37 250.64
10/15/2026 17:58 1 250.64
10/15/2026 17:58 1 250.64
10/15/2026 17:58 41 250.64
10/15/2026 17:58 90 250.64
10/15/2026 17:58 80 250.64
10/15/2026 17:58 89 250.64
10/15/2026 17:58 1 250.64
10/15/2026 17:58 80 250.64
10/15/2026 17:58 40 250.67
10/15/2026 17:58 80 250.64
10/15/2026 17:58 76 250.65
10/15/2026 17:58 80 250.65
10/15/2026 17:58 2 250.65
10/15/2026 17:58 35 250.65
10/15/2026 17:58 2 250.66
10/15/2026 17:58 80 250.66
10/15/2026 17:58 5 250.65
10/15/2026 17:58 3 250.655
10/15/2026 17:58 2 250.65
10/15/2026 17:58 40 250.66
10/15/2026 17:58 19 250.64
10/15/2026 17:58 1 250.64
10/15/2026 17:58 2 250.66
10/15/2026 17:58 27 250.66
10/15/2026 17:58 58 250.65
10/15/2026 17:58 4 250.65
10/15/2026 17:58 49 250.66
10/15/2026 17:58 82 250.655
10/15/2026 17:58 18 250.655
10/15/2026 17:58 19 250.66
10/15/2026 17:58 1 250.66
10/15/2026 17:58 4 250.66
10/15/2026 17:58 100 250.65
10/15/2026 17:58 80 250.64
10/15/2026 17:58 26 250.64
10/15/2026 17:58 83 250.64
10/15/2026 17:58 3 250.675
10/15/2026 17:58 80 250.66
10/15/2026 17:58 7 250.64
10/15/2026 17:58 10 250.64
10/15/2026 17:58 25 250.67
10/15/2026 17:58 55 250.67
10/15/2026 17:58 25 250.72
10/15/2026 17:58 5 250.72
10/15/2026 17:58 40 250.72
10/15/2026 17:58 25 250.76
10/15/2026 17:58 76 250.76
10/15/2026 17:58 50 250.76
10/15/2026 17:58 30 250.76
10/15/2026 17:58 26 250.77
10/15/2026 17:58 4 250.77
10/15/2026 17:58 10 250.78
10/15/2026 17:58 30 250.78
10/15/2026 17:58 40 250.78
10/15/2026 17:58 20 250.78
10/15/2026 17:58 5 250.78
10/15/2026 17:58 30 250.78
10/15/2026 17:58 1 250.78
10/15/2026 17:58 30 250.78
10/15/2026 17:58 40 250.78
10/15/2026 17:58 80 250.78
10/15/2026 17:58 40 250.78
10/15/2026 17:57 10 250.84
10/15/2026 17:57 80 250.85
10/15/2026 17:57 40 250.87
10/15/2026 17:57 10 250.87
10/15/2026 17:57 20 250.88
10/15/2026 17:57 80 250.88
10/15/2026 17:57 29 250.88
10/15/2026 17:57 40 250.88
10/15/2026 17:57 90 250.90
10/15/2026 17:57 10 250.94
10/15/2026 17:57 40 250.94
10/15/2026 17:57 40 250.89
10/15/2026 17:57 1 250.85
10/15/2026 17:57 60 250.85
10/15/2026 17:57 17 250.85
10/15/2026 17:57 60 250.87
10/15/2026 17:57 11 250.85
10/15/2026 17:57 80 250.85
10/15/2026 17:57 61 250.85
10/15/2026 17:57 61 250.85
10/15/2026 17:57 19 250.85
10/15/2026 17:57 61 250.85
10/15/2026 17:57 19 250.85
10/15/2026 17:57 50 250.85
10/15/2026 17:57 58 250.85
10/15/2026 17:57 58 250.85
10/15/2026 17:57 32 250.83
10/15/2026 17:57 16 250.83
10/15/2026 17:57 10 250.82
10/15/2026 17:57 40 250.79
10/15/2026 17:57 90 250.79
10/15/2026 17:57 17 250.84
10/15/2026 17:57 19 250.84
10/15/2026 17:57 1 250.85
10/15/2026 17:57 19 250.85
10/15/2026 17:57 2 250.85
10/15/2026 17:57 6 250.85
10/15/2026 17:57 41 250.85
10/15/2026 17:57 70 250.84
10/15/2026 17:57 100 250.84
10/15/2026 17:57 100 250.82
10/15/2026 17:57 7 250.82
10/15/2026 17:57 15 250.82
10/15/2026 17:57 40 250.82
10/15/2026 17:57 40 250.82
10/15/2026 17:57 11 250.82
10/15/2026 17:57 4 250.82
10/15/2026 17:57 10 250.81
10/15/2026 17:57 100 250.76
10/15/2026 17:57 27 250.79
10/15/2026 17:57 100 250.79
10/15/2026 17:57 90 250.76
10/15/2026 17:57 10 250.77
10/15/2026 17:57 20 250.77
10/15/2026 17:57 20 250.77
10/15/2026 17:57 80 250.77
10/15/2026 17:57 40 250.77
10/15/2026 17:57 30 250.795
10/15/2026 17:57 100 250.795
10/15/2026 17:57 40 250.81
10/15/2026 17:57 40 250.80
10/15/2026 17:57 1 250.80
10/15/2026 17:57 39 250.80
10/15/2026 17:57 40 250.79
10/15/2026 17:57 40 250.77
10/15/2026 17:57 120 250.74
10/15/2026 17:57 100 250.725
10/15/2026 17:57 120 250.725
10/15/2026 17:57 100 250.725
10/15/2026 17:57 25 250.725
10/15/2026 17:57 25 250.725
10/15/2026 17:57 100 250.725
10/15/2026 17:57 1 250.72
10/15/2026 17:57 13 250.72
10/15/2026 17:57 1 250.72
10/15/2026 17:57 3 250.72
10/15/2026 17:57 20 250.68
10/15/2026 17:57 22 250.68
10/15/2026 17:57 1 250.68
10/15/2026 17:57 19 250.68
10/15/2026 17:57 25 250.69
10/15/2026 17:57 1 250.69
10/15/2026 17:57 100 250.68
10/15/2026 17:57 25 250.68
10/15/2026 17:57 39 250.68
10/15/2026 17:57 26 250.68
10/15/2026 17:57 26 250.68
10/15/2026 17:57 20 250.67
10/15/2026 17:57 100 250.70
10/15/2026 17:57 30 250.69
10/15/2026 17:57 20 250.69
10/15/2026 17:57 1 250.725
10/15/2026 17:57 1 250.74
10/15/2026 17:57 40 250.72
10/15/2026 17:57 1 250.71
10/15/2026 17:57 40 250.69
10/15/2026 17:57 29 250.68
10/15/2026 17:57 14 250.68
10/15/2026 17:57 12 250.65
10/15/2026 17:57 5 250.65
10/15/2026 17:57 80 250.65
10/15/2026 17:57 40 250.65
10/15/2026 17:57 20 250.65
10/15/2026 17:57 13 250.585
10/15/2026 17:57 25 250.585
10/15/2026 17:57 25 250.58
10/15/2026 17:57 40 250.53
10/15/2026 17:57 30 250.60
10/15/2026 17:57 40 250.60
10/15/2026 17:57 2 250.62
10/15/2026 17:57 1 250.62
10/15/2026 17:57 6 250.64
10/15/2026 17:57 9 250.66
10/15/2026 17:57 1 250.66
10/15/2026 17:57 3 250.66
10/15/2026 17:57 30 250.60
10/15/2026 17:57 19 250.63
10/15/2026 17:57 1 250.63
10/15/2026 17:57 8 250.63
10/15/2026 17:57 40 250.63
10/15/2026 17:57 40 250.62
10/15/2026 17:57 40 250.62
10/15/2026 17:57 4 250.62
10/15/2026 17:57 4 250.61
10/15/2026 17:57 74 250.60
10/15/2026 17:57 1 250.60
10/15/2026 17:57 5 250.60
10/15/2026 17:57 23 250.60
10/15/2026 17:57 15 250.60
10/15/2026 17:57 40 250.60
10/15/2026 17:57 75 250.59
10/15/2026 17:57 80 250.57
10/15/2026 17:57 25 250.59
10/15/2026 17:57 25 250.57
10/15/2026 17:56 10 250.50
10/15/2026 17:56 100 250.545
10/15/2026 17:56 24 250.64
10/15/2026 17:56 2 250.64
10/15/2026 17:56 40 250.64
10/15/2026 17:56 46 250.64
10/15/2026 17:56 24 250.65
10/15/2026 17:56 5 250.67
10/15/2026 17:56 20 250.69
10/15/2026 17:56 90 250.69
10/15/2026 17:56 59 250.69
10/15/2026 17:56 20 250.70
10/15/2026 17:56 1 250.69
10/15/2026 17:56 20 250.69
10/15/2026 17:56 70 250.70
10/15/2026 17:56 100 250.71
10/15/2026 17:56 25 250.755
10/15/2026 17:56 25 250.78
10/15/2026 17:56 25 250.78
10/15/2026 17:56 25 250.76
10/15/2026 17:56 10 250.75
10/15/2026 17:56 10 250.75
10/15/2026 17:56 40 250.78
10/15/2026 17:56 200 250.78
10/15/2026 17:56 10 250.80
10/15/2026 17:56 6 250.80
10/15/2026 17:56 77 250.82
10/15/2026 17:56 99 250.84
10/15/2026 17:56 40 250.85
10/15/2026 17:56 50 251.00
10/15/2026 17:56 60 251.01
10/15/2026 17:56 30 251.01
10/15/2026 17:56 80 251.03
10/15/2026 17:56 5 251.05
10/15/2026 17:56 10 251.15
10/15/2026 17:56 200 251.15
10/15/2026 17:56 40 251.21
10/15/2026 17:56 30 251.21
10/15/2026 17:56 90 251.21
10/15/2026 17:56 200 251.21
10/15/2026 17:56 80 251.22
10/15/2026 17:56 40 251.22
10/15/2026 17:56 44 251.24
10/15/2026 17:56 26 251.24
10/15/2026 17:56 40 251.22
10/15/2026 17:56 40 251.24
10/15/2026 17:56 34 251.25
10/15/2026 17:56 2 251.25
10/15/2026 17:56 100 251.22
10/15/2026 17:56 39 251.22
10/15/2026 17:56 40 251.25
10/15/2026 17:56 100 251.25
10/15/2026 17:56 19 251.22
10/15/2026 17:56 20 251.22
10/15/2026 17:56 80 251.22
10/15/2026 17:56 80 251.22
10/15/2026 17:56 40 251.22
10/15/2026 17:56 40 251.24
10/15/2026 17:56 100 251.295
10/15/2026 17:56 40 251.29
10/15/2026 17:56 80 251.30
10/15/2026 17:56 81 251.35
10/15/2026 17:56 74 251.35
10/15/2026 17:56 30 251.35
10/15/2026 17:56 80 251.36
10/15/2026 17:56 40 251.36
10/15/2026 17:56 30 251.37
10/15/2026 17:56 70 251.37
10/15/2026 17:56 171 251.40
10/15/2026 17:56 1 251.40
10/15/2026 17:56 19 251.40
10/15/2026 17:56 209 251.40
10/15/2026 17:56 100 251.40
10/15/2026 17:56 32 251.40
10/15/2026 17:56 31 251.40
10/15/2026 17:56 9 251.40
10/15/2026 17:56 31 251.40
10/15/2026 17:56 1 251.40
10/15/2026 17:56 79 251.40
10/15/2026 17:56 40 251.40
10/15/2026 17:56 49 251.40
10/15/2026 17:56 40 251.40
10/15/2026 17:56 10 251.40
10/15/2026 17:56 20 251.40
10/15/2026 17:56 22 251.40
10/15/2026 17:56 40 251.46
10/15/2026 17:56 30 251.46
10/15/2026 17:56 10 251.46
10/15/2026 17:56 70 251.47
10/15/2026 17:56 20 251.51
10/15/2026 17:56 30 251.51
10/15/2026 17:56 34 251.47
10/15/2026 17:56 72 251.48
10/15/2026 17:56 1 251.48
10/15/2026 17:56 7 251.48
10/15/2026 17:56 20 251.49
10/15/2026 17:56 80 251.49
10/15/2026 17:56 30 251.50
10/15/2026 17:56 40 251.53
10/15/2026 17:56 40 251.53
10/15/2026 17:56 90 251.53
10/15/2026 17:56 24 251.53
10/15/2026 17:56 50 251.58
10/15/2026 17:56 7 251.52
10/15/2026 17:56 2 251.58
10/15/2026 17:56 6 251.55
10/15/2026 17:56 40 251.57
10/15/2026 17:56 11 251.62
10/15/2026 17:56 29 251.62
10/15/2026 17:56 40 251.62
10/15/2026 17:56 40 251.62
10/15/2026 17:56 30 251.62
10/15/2026 17:56 20 251.62
10/15/2026 17:56 31 251.62
10/15/2026 17:56 8 251.62
10/15/2026 17:56 1 251.62
10/15/2026 17:56 41 251.62
10/15/2026 17:56 59 251.62
10/15/2026 17:56 40 251.63
10/15/2026 17:56 1 251.63
10/15/2026 17:55 10 251.71
10/15/2026 17:55 30 251.66
10/15/2026 17:55 22 251.66
10/15/2026 17:55 40 251.67
10/15/2026 17:55 40 251.68
10/15/2026 17:55 7 251.68
10/15/2026 17:55 80 251.68
10/15/2026 17:55 40 251.68
10/15/2026 17:55 24 251.74
10/15/2026 17:55 10 251.72
10/15/2026 17:55 30 251.72
10/15/2026 17:55 39 251.72
10/15/2026 17:55 1 251.72
10/15/2026 17:55 40 251.72
10/15/2026 17:55 40 251.74
10/15/2026 17:55 20 251.75
10/15/2026 17:55 5 251.75
10/15/2026 17:55 40 251.75
10/15/2026 17:55 30 251.75
10/15/2026 17:55 20 251.75
10/15/2026 17:55 30 251.75
10/15/2026 17:55 8 251.76
10/15/2026 17:55 2 251.82
10/15/2026 17:55 1 251.82
10/15/2026 17:55 40 251.825
10/15/2026 17:55 40 251.825
10/15/2026 17:55 6 251.83
10/15/2026 17:55 49 251.84
10/15/2026 17:55 40 251.84
10/15/2026 17:55 1 251.87
10/15/2026 17:55 1 251.88
10/15/2026 17:55 40 251.88
10/15/2026 17:55 90 251.87
10/15/2026 17:55 89 251.87
10/15/2026 17:55 12 251.87
10/15/2026 17:55 78 251.87
10/15/2026 17:55 78 251.87
10/15/2026 17:55 10 251.87
10/15/2026 17:55 20 251.85
10/15/2026 17:55 9 251.85
10/15/2026 17:55 80 251.85
10/15/2026 17:55 88 251.85
10/15/2026 17:55 1 251.85
10/15/2026 17:55 1 251.85
10/15/2026 17:55 67 251.85
10/15/2026 17:55 10 251.85
10/15/2026 17:55 12 251.85
10/15/2026 17:55 1 251.79
10/15/2026 17:55 11 251.79
10/15/2026 17:55 1 251.79
10/15/2026 17:55 24 251.77
10/15/2026 17:55 2 251.77
10/15/2026 17:55 10 251.77
10/15/2026 17:55 13 251.77
10/15/2026 17:55 1 251.77
10/15/2026 17:55 9 251.77
10/15/2026 17:55 10 251.77
10/15/2026 17:55 12 251.77
10/15/2026 17:55 10 251.76
10/15/2026 17:55 30 251.74
10/15/2026 17:55 70 251.74
10/15/2026 17:55 80 251.75
10/15/2026 17:55 40 251.75
10/15/2026 17:55 40 251.75
10/15/2026 17:55 90 251.75
10/15/2026 17:55 7 251.75
10/15/2026 17:55 20 251.75
10/15/2026 17:55 31 251.75
10/15/2026 17:55 1 251.75
10/15/2026 17:55 8 251.75
10/15/2026 17:54 84 251.79
10/15/2026 17:54 43 251.79
10/15/2026 17:54 20 251.76
10/15/2026 17:54 70 251.76
10/15/2026 17:54 27 251.79
10/15/2026 17:54 100 251.785
10/15/2026 17:54 70 251.77
10/15/2026 17:54 35 251.77
10/15/2026 17:54 1 251.80
10/15/2026 17:54 40 251.78
10/15/2026 17:54 5 251.85
10/15/2026 17:54 40 251.87
10/15/2026 17:54 45 251.87
10/15/2026 17:54 200 251.87
10/15/2026 17:54 35 251.87
10/15/2026 17:54 40 251.90
10/15/2026 17:54 20 251.90
10/15/2026 17:54 10 251.90
10/15/2026 17:54 40 251.90
10/15/2026 17:54 30 251.90
10/15/2026 17:54 20 251.96
10/15/2026 17:54 20 251.96
10/15/2026 17:54 20 251.96
10/15/2026 17:54 40 251.95
10/15/2026 17:54 2 251.93
10/15/2026 17:54 2 251.92
10/15/2026 17:54 2 251.92
10/15/2026 17:54 2 251.92
10/15/2026 17:54 1 251.92
10/15/2026 17:54 29 251.94
10/15/2026 17:54 1 251.94
10/15/2026 17:54 11 251.94
10/15/2026 17:54 1 251.94
10/15/2026 17:54 20 251.92
10/15/2026 17:54 1 251.93
10/15/2026 17:54 5 251.93
10/15/2026 17:54 20 251.93
10/15/2026 17:54 90 251.93
10/15/2026 17:54 10 251.95
10/15/2026 17:54 30 251.96
10/15/2026 17:54 20 251.96
10/15/2026 17:54 2 251.97
10/15/2026 17:54 10 251.97
10/15/2026 17:54 12 251.97
10/15/2026 17:54 1 251.96
10/15/2026 17:54 1 251.96
10/15/2026 17:54 230 251.96
10/15/2026 17:54 120 251.93
10/15/2026 17:54 2 251.93
10/15/2026 17:54 5 251.93
10/15/2026 17:54 80 251.93
10/15/2026 17:54 40 251.93
10/15/2026 17:54 13 251.93
10/15/2026 17:54 17 251.93
10/15/2026 17:54 80 251.90
10/15/2026 17:54 5 251.89
10/15/2026 17:54 1 251.87
10/15/2026 17:54 4 251.87
10/15/2026 17:54 16 251.89
10/15/2026 17:54 4 251.89
10/15/2026 17:54 80 251.90
10/15/2026 17:54 40 251.90
10/15/2026 17:54 1 251.92
10/15/2026 17:54 100 251.91
10/15/2026 17:54 8 251.87
10/15/2026 17:54 40 251.87
10/15/2026 17:54 22 251.87
10/15/2026 17:54 8 251.87
10/15/2026 17:54 30 251.87
10/15/2026 17:54 80 251.87
10/15/2026 17:54 95 251.88
10/15/2026 17:53 10 251.915
10/15/2026 17:53 20 251.915
10/15/2026 17:53 11 251.915
10/15/2026 17:53 20 251.97
10/15/2026 17:53 80 251.97
10/15/2026 17:53 90 251.97
10/15/2026 17:53 80 251.97
10/15/2026 17:53 120 252.01
10/15/2026 17:53 2 252.01
10/15/2026 17:53 9 252.01
10/15/2026 17:53 15 252.01
10/15/2026 17:53 1 252.01
10/15/2026 17:53 3 252.01
10/15/2026 17:53 26 251.96
10/15/2026 17:53 40 251.96
10/15/2026 17:53 20 251.96
10/15/2026 17:53 10 251.96
10/15/2026 17:53 100 251.96
10/15/2026 17:53 12 251.94
10/15/2026 17:53 20 251.97
10/15/2026 17:53 90 251.97
10/15/2026 17:53 30 251.97
10/15/2026 17:53 80 251.98
10/15/2026 17:53 4 251.98
10/15/2026 17:53 2 251.99
10/15/2026 17:53 1 252.00
10/15/2026 17:53 1 252.00
10/15/2026 17:53 40 251.96
10/15/2026 17:53 1 251.97
10/15/2026 17:53 19 251.97
10/15/2026 17:53 1 251.98
10/15/2026 17:53 1 251.98
10/15/2026 17:53 1 251.98
10/15/2026 17:53 1 251.99
10/15/2026 17:53 1 252.00
10/15/2026 17:53 1 252.07
10/15/2026 17:53 1 252.07
10/15/2026 17:53 3 252.07
10/15/2026 17:53 4 252.12
10/15/2026 17:53 30 252.10
10/15/2026 17:53 30 252.11
10/15/2026 17:53 20 252.11
10/15/2026 17:53 40 252.11
10/15/2026 17:53 1 252.11
10/15/2026 17:53 10 252.11
10/15/2026 17:53 30 252.12
10/15/2026 17:53 40 252.12
10/15/2026 17:53 40 252.12
10/15/2026 17:53 2 252.12
10/15/2026 17:53 2 252.13
10/15/2026 17:52 18 252.14
10/15/2026 17:52 20 252.08
10/15/2026 17:52 17 252.08
10/15/2026 17:52 11 252.08
10/15/2026 17:52 120 252.08
10/15/2026 17:52 40 252.08
10/15/2026 17:52 100 252.03
10/15/2026 17:52 100 252.03
10/15/2026 17:52 45 252.03
10/15/2026 17:52 100 252.025
10/15/2026 17:52 1 252.00
10/15/2026 17:52 1 252.00
10/15/2026 17:52 1 252.00
10/15/2026 17:52 29 252.00
10/15/2026 17:52 1 252.01
10/15/2026 17:52 20 252.02
10/15/2026 17:52 30 252.02
10/15/2026 17:52 20 252.02
10/15/2026 17:52 80 252.02
10/15/2026 17:52 40 252.02
10/15/2026 17:52 40 252.03
10/15/2026 17:52 8 252.08
10/15/2026 17:52 100 252.08
10/15/2026 17:52 40 252.09
10/15/2026 17:52 40 252.09
10/15/2026 17:52 46 252.09
10/15/2026 17:52 1 252.09
10/15/2026 17:52 1 252.09
10/15/2026 17:52 120 252.09
10/15/2026 17:52 40 252.09
10/15/2026 17:52 40 252.08
10/15/2026 17:52 1 252.08
10/15/2026 17:52 30 252.08
10/15/2026 17:52 40 252.09
10/15/2026 17:52 40 252.10
10/15/2026 17:52 14 252.24
10/15/2026 17:52 16 252.24
10/15/2026 17:52 30 252.24
10/15/2026 17:52 1 252.24
10/15/2026 17:52 200 252.24
10/15/2026 17:52 6 252.25
10/15/2026 17:52 24 252.25
10/15/2026 17:52 10 252.26
10/15/2026 17:52 70 252.26
10/15/2026 17:52 40 252.26
10/15/2026 17:52 20 252.26
10/15/2026 17:52 10 252.26
10/15/2026 17:52 10 252.26
10/15/2026 17:52 20 252.26
10/15/2026 17:52 40 252.26
10/15/2026 17:52 70 252.27
10/15/2026 17:51 40 252.33
10/15/2026 17:51 1 252.32
10/15/2026 17:51 34 252.29
10/15/2026 17:51 10 252.29
10/15/2026 17:51 13 252.24
10/15/2026 17:51 18 252.24
10/15/2026 17:51 5 252.18
10/15/2026 17:51 1 252.18
10/15/2026 17:51 79 252.18
10/15/2026 17:51 1 252.17
10/15/2026 17:51 40 252.15
10/15/2026 17:51 1 252.08
10/15/2026 17:51 1 252.08
10/15/2026 17:51 20 252.12
10/15/2026 17:51 40 252.12
10/15/2026 17:50 1 252.15
10/15/2026 17:50 1 252.15
10/15/2026 17:50 30 252.16
10/15/2026 17:50 1 252.19
10/15/2026 17:50 8 252.18
10/15/2026 17:50 30 252.18
10/15/2026 17:50 1 252.18
10/15/2026 17:50 1 252.18
10/15/2026 17:50 30 252.18
10/15/2026 17:50 20 252.18
10/15/2026 17:50 20 252.18
10/15/2026 17:50 1 252.18
10/15/2026 17:50 15 252.20
10/15/2026 17:50 25 252.20
10/15/2026 17:50 9 252.26
10/15/2026 17:50 1 252.26
10/15/2026 17:50 1 252.22
10/15/2026 17:50 40 252.21
10/15/2026 17:50 40 252.21
10/15/2026 17:50 1 252.25
10/15/2026 17:50 5 252.25
10/15/2026 17:50 14 252.25
10/15/2026 17:50 30 252.26
10/15/2026 17:50 60 252.26
10/15/2026 17:50 40 252.26
10/15/2026 17:50 20 252.27
10/15/2026 17:50 20 252.27
10/15/2026 17:50 120 252.27
10/15/2026 17:50 13 252.28
10/15/2026 17:50 7 252.28
10/15/2026 17:50 20 252.28
10/15/2026 17:50 2 252.28
10/15/2026 17:50 18 252.28
10/15/2026 17:50 22 252.28
10/15/2026 17:50 18 252.28
10/15/2026 17:50 20 252.29
10/15/2026 17:50 53 252.34
10/15/2026 17:50 10 252.35
10/15/2026 17:50 13 252.35
10/15/2026 17:50 1 252.35
10/15/2026 17:50 100 252.35
10/15/2026 17:50 40 252.285
10/15/2026 17:50 14 252.32
10/15/2026 17:50 100 252.285
10/15/2026 17:50 1 252.29
10/15/2026 17:50 40 252.29
10/15/2026 17:50 1 252.34
10/15/2026 17:50 100 252.34
10/15/2026 17:50 40 252.27
10/15/2026 17:50 57 252.25
10/15/2026 17:50 40 252.25
10/15/2026 17:50 128 252.25
10/15/2026 17:50 1 252.25
10/15/2026 17:50 373 252.25
10/15/2026 17:50 100 252.24
10/15/2026 17:50 69 252.24
10/15/2026 17:50 1 252.24
10/15/2026 17:50 100 252.22
10/15/2026 17:50 100 252.21
10/15/2026 17:50 1 252.20
10/15/2026 17:49 1 252.175
10/15/2026 17:49 1 252.165
10/15/2026 17:49 1 252.165
10/15/2026 17:49 1 252.155
10/15/2026 17:49 30 252.155
10/15/2026 17:49 1 252.19
10/15/2026 17:49 1 252.19
10/15/2026 17:49 14 252.19
10/15/2026 17:49 1 252.19
10/15/2026 17:49 1 252.18
10/15/2026 17:49 1 252.18
10/15/2026 17:49 1 252.135
10/15/2026 17:49 10 252.135
10/15/2026 17:49 1 252.13
10/15/2026 17:49 4 252.125
10/15/2026 17:49 26 252.09
10/15/2026 17:49 41 252.09
10/15/2026 17:49 11 252.12
10/15/2026 17:49 2 252.08
10/15/2026 17:49 25 251.98
10/15/2026 17:49 2 252.035
10/15/2026 17:49 10 252.04
10/15/2026 17:49 4 252.04
10/15/2026 17:49 149 252.00
10/15/2026 17:49 1 252.00
10/15/2026 17:49 21 251.98
10/15/2026 17:48 40 251.93
10/15/2026 17:48 40 251.94
10/15/2026 17:48 38 251.95
10/15/2026 17:48 1 251.95
10/15/2026 17:48 1 251.95
10/15/2026 17:48 40 251.95
10/15/2026 17:48 80 251.95
10/15/2026 17:48 40 251.95
10/15/2026 17:48 1 252.00
10/15/2026 17:48 1 252.01
10/15/2026 17:48 1 251.99
10/15/2026 17:48 10 251.99
10/15/2026 17:48 30 251.99
10/15/2026 17:48 39 252.01
10/15/2026 17:48 1 252.01
10/15/2026 17:48 17 252.02
10/15/2026 17:48 7 252.00
10/15/2026 17:48 31 252.00
10/15/2026 17:48 1 252.00
10/15/2026 17:48 1 252.00
10/15/2026 17:48 40 252.00
10/15/2026 17:48 20 252.00
10/15/2026 17:48 41 252.03
10/15/2026 17:48 38 252.03
10/15/2026 17:48 18 252.03
10/15/2026 17:48 70 252.02
10/15/2026 17:48 100 252.02
10/15/2026 17:48 1 251.92
10/15/2026 17:48 10 251.92
10/15/2026 17:48 14 251.91
10/15/2026 17:48 1 251.91
10/15/2026 17:48 14 251.91
10/15/2026 17:48 11 251.91
10/15/2026 17:48 11 251.91
10/15/2026 17:48 2 251.91
10/15/2026 17:48 40 251.91
10/15/2026 17:48 10 251.91
10/15/2026 17:48 22 251.91
10/15/2026 17:48 5 251.845
10/15/2026 17:48 40 251.85
10/15/2026 17:48 1 251.85
10/15/2026 17:48 40 251.86
10/15/2026 17:48 40 251.86
10/15/2026 17:48 40 251.86
10/15/2026 17:48 40 251.86
10/15/2026 17:48 38 251.86
10/15/2026 17:48 1 251.86
10/15/2026 17:48 1 251.86
10/15/2026 17:48 4 251.88
10/15/2026 17:48 80 251.88
10/15/2026 17:48 3 251.91
10/15/2026 17:48 16 251.91
10/15/2026 17:48 1 251.91
10/15/2026 17:48 10 251.91
10/15/2026 17:48 30 251.91
10/15/2026 17:48 5 251.94
10/15/2026 17:48 40 251.92
10/15/2026 17:48 29 251.94
10/15/2026 17:48 1 251.94
10/15/2026 17:48 20 251.94
10/15/2026 17:48 20 251.94
10/15/2026 17:48 20 251.94
10/15/2026 17:48 40 251.94
10/15/2026 17:48 15 251.98
10/15/2026 17:48 25 251.98
10/15/2026 17:48 18 251.98
10/15/2026 17:48 35 252.00
10/15/2026 17:48 1 252.00
10/15/2026 17:48 23 252.00
10/15/2026 17:48 40 251.96
10/15/2026 17:48 1 252.00
10/15/2026 17:48 6 252.00
10/15/2026 17:48 20 252.00
10/15/2026 17:48 60 251.99
10/15/2026 17:48 2 251.98
10/15/2026 17:48 6 251.98
10/15/2026 17:48 1 251.97
10/15/2026 17:48 19 251.92
10/15/2026 17:48 21 251.92
10/15/2026 17:48 1 251.91
10/15/2026 17:48 11 251.91
10/15/2026 17:48 10 251.91
10/15/2026 17:48 30 251.91
10/15/2026 17:48 10 251.91
10/15/2026 17:48 100 251.85
10/15/2026 17:47 13 251.85
10/15/2026 17:47 35 251.81
10/15/2026 17:47 120 251.77
10/15/2026 17:47 1 251.77
10/15/2026 17:47 10 251.77
10/15/2026 17:47 30 251.77
10/15/2026 17:47 2 251.725
10/15/2026 17:47 5 251.72
10/15/2026 17:47 30 251.72
10/15/2026 17:47 60 251.72
10/15/2026 17:47 80 251.73
10/15/2026 17:47 30 251.73
10/15/2026 17:47 40 251.73
10/15/2026 17:47 14 251.73
10/15/2026 17:47 30 251.73
10/15/2026 17:47 10 251.79
10/15/2026 17:47 14 251.78
10/15/2026 17:47 100 251.77
10/15/2026 17:47 50 251.775
10/15/2026 17:47 50 251.76
10/15/2026 17:47 20 251.73
10/15/2026 17:47 20 251.73
10/15/2026 17:47 40 251.73
10/15/2026 17:47 1 251.75
10/15/2026 17:47 33 251.77
10/15/2026 17:47 1 251.77
10/15/2026 17:47 6 251.77
10/15/2026 17:47 80 251.81
10/15/2026 17:47 27 251.85
10/15/2026 17:47 13 251.85
10/15/2026 17:47 1 251.85
10/15/2026 17:47 3 251.85
10/15/2026 17:47 40 251.85
10/15/2026 17:47 2 251.81
10/15/2026 17:47 12 251.81
10/15/2026 17:47 1 251.81
10/15/2026 17:47 19 251.81
10/15/2026 17:47 1 251.80
10/15/2026 17:47 5 251.80
10/15/2026 17:47 8 251.80
10/15/2026 17:47 7 251.80
10/15/2026 17:47 32 251.80
10/15/2026 17:47 1 251.80
10/15/2026 17:47 1 251.80
10/15/2026 17:47 1 251.80
10/15/2026 17:47 32 251.79
10/15/2026 17:47 32 251.79
10/15/2026 17:47 8 251.78
10/15/2026 17:47 39 251.78
10/15/2026 17:47 1 251.78
10/15/2026 17:47 40 251.78
10/15/2026 17:47 6 251.78
10/15/2026 17:47 1 251.78
10/15/2026 17:47 3 251.78
10/15/2026 17:47 7 251.76
10/15/2026 17:46 16 251.715
10/15/2026 17:46 16 251.715
10/15/2026 17:46 17 251.715
10/15/2026 17:46 30 251.69
10/15/2026 17:46 18 251.70
10/15/2026 17:46 22 251.70
10/15/2026 17:46 38 251.70
10/15/2026 17:46 1 251.70
10/15/2026 17:46 1 251.70
10/15/2026 17:46 40 251.70
10/15/2026 17:46 20 251.70
10/15/2026 17:46 2 251.75
10/15/2026 17:46 18 251.77
10/15/2026 17:46 18 251.76
10/15/2026 17:46 25 251.76
10/15/2026 17:46 10 251.70
10/15/2026 17:46 23 251.70
10/15/2026 17:46 1 251.70
10/15/2026 17:46 2 251.70
10/15/2026 17:46 1 251.69
10/15/2026 17:46 32 251.64
10/15/2026 17:46 40 251.64
10/15/2026 17:46 20 251.66
10/15/2026 17:46 30 251.66
10/15/2026 17:46 30 251.66
10/15/2026 17:46 1 251.66
10/15/2026 17:46 61 251.67
10/15/2026 17:46 10 251.67
10/15/2026 17:46 40 251.67
10/15/2026 17:46 38 251.67
10/15/2026 17:46 1 251.67
10/15/2026 17:46 1 251.67
10/15/2026 17:46 40 251.67
10/15/2026 17:46 10 251.67
10/15/2026 17:46 40 251.67
10/15/2026 17:46 40 251.67
10/15/2026 17:46 20 251.67
10/15/2026 17:46 40 251.67
10/15/2026 17:46 1 251.75
10/15/2026 17:46 12 251.75
10/15/2026 17:46 5 251.74
10/15/2026 17:46 7 251.72
10/15/2026 17:45 50 251.58
10/15/2026 17:45 40 251.57
10/15/2026 17:45 80 251.58
10/15/2026 17:45 40 251.59
10/15/2026 17:45 20 251.59
10/15/2026 17:45 17 251.59
10/15/2026 17:45 3 251.59
10/15/2026 17:45 7 251.59
10/15/2026 17:45 113 251.59
10/15/2026 17:45 40 251.60
10/15/2026 17:45 20 251.60
10/15/2026 17:45 40 251.61
10/15/2026 17:45 40 251.62
10/15/2026 17:45 80 251.63
10/15/2026 17:45 10 251.63
10/15/2026 17:45 12 251.69
10/15/2026 17:45 30 251.62
10/15/2026 17:45 1 251.61
10/15/2026 17:45 17 251.61
10/15/2026 17:45 11 251.61
10/15/2026 17:45 36 251.57
10/15/2026 17:45 1 251.57
10/15/2026 17:45 3 251.57
10/15/2026 17:45 33 251.57
10/15/2026 17:45 7 251.57
10/15/2026 17:45 40 251.57
10/15/2026 17:45 56 251.51
10/15/2026 17:45 39 251.51
10/15/2026 17:45 1 251.51
10/15/2026 17:45 25 251.51
10/15/2026 17:45 5 251.51
10/15/2026 17:45 40 251.51
10/15/2026 17:45 35 251.48
10/15/2026 17:45 5 251.48
10/15/2026 17:45 40 251.48
10/15/2026 17:45 100 251.45
10/15/2026 17:45 20 251.45
10/15/2026 17:45 20 251.45
10/15/2026 17:45 20 251.45
10/15/2026 17:45 100 251.44
10/15/2026 17:45 22 251.41
10/15/2026 17:45 1 251.42
10/15/2026 17:45 19 251.41
10/15/2026 17:45 1 251.41
10/15/2026 17:45 20 251.41
10/15/2026 17:45 1 251.40
10/15/2026 17:45 32 251.40
10/15/2026 17:45 8 251.39
10/15/2026 17:45 52 251.39
10/15/2026 17:45 40 251.39
10/15/2026 17:45 18 251.37
10/15/2026 17:45 19 251.37
10/15/2026 17:45 40 251.37
10/15/2026 17:45 40 251.37
10/15/2026 17:45 1 251.37
10/15/2026 17:45 1 251.36
10/15/2026 17:45 1 251.36
10/15/2026 17:45 11 251.36
10/15/2026 17:45 25 251.325
10/15/2026 17:45 25 251.325
10/15/2026 17:45 10 251.32
10/15/2026 17:45 1 251.30
10/15/2026 17:45 120 251.30
10/15/2026 17:45 91 251.25
10/15/2026 17:45 29 251.25
10/15/2026 17:45 30 251.28
10/15/2026 17:45 40 251.29
10/15/2026 17:45 10 251.30
10/15/2026 17:45 30 251.30
10/15/2026 17:45 80 251.30
10/15/2026 17:45 10 251.31
10/15/2026 17:44 30 251.35
10/15/2026 17:44 40 251.40
10/15/2026 17:44 40 251.40
10/15/2026 17:44 4 251.41
10/15/2026 17:44 20 251.45
10/15/2026 17:44 120 251.45
10/15/2026 17:44 35 251.48
10/15/2026 17:44 90 251.48
10/15/2026 17:44 1 251.51
10/15/2026 17:44 80 251.51
10/15/2026 17:44 40 251.48
10/15/2026 17:44 1 251.47
10/15/2026 17:44 60 251.47
10/15/2026 17:44 39 251.47
10/15/2026 17:44 1 251.46
10/15/2026 17:44 20 251.45
10/15/2026 17:44 10 251.45
10/15/2026 17:44 10 251.48
10/15/2026 17:44 9 251.45
10/15/2026 17:44 1 251.45
10/15/2026 17:44 10 251.45
10/15/2026 17:44 5 251.45
10/15/2026 17:44 74 251.45
10/15/2026 17:44 2 251.45
10/15/2026 17:44 10 251.46
10/15/2026 17:44 35 251.51
10/15/2026 17:44 40 251.51
10/15/2026 17:44 30 251.55
10/15/2026 17:44 120 251.55
10/15/2026 17:44 40 251.56
10/15/2026 17:44 30 251.56
10/15/2026 17:44 30 251.56
10/15/2026 17:44 40 251.56
10/15/2026 17:44 40 251.56
10/15/2026 17:44 10 251.60
10/15/2026 17:44 25 251.63
10/15/2026 17:44 29 251.56
10/15/2026 17:44 51 251.56
10/15/2026 17:44 80 251.56
10/15/2026 17:44 3 251.56
10/15/2026 17:44 77 251.56
10/15/2026 17:44 40 251.56
10/15/2026 17:44 39 251.58
10/15/2026 17:44 2 251.60
10/15/2026 17:44 50 251.60
10/15/2026 17:44 50 251.60
10/15/2026 17:44 5 251.60
10/15/2026 17:44 25 251.60
10/15/2026 17:44 100 251.60
10/15/2026 17:44 20 251.61
10/15/2026 17:44 80 251.61
10/15/2026 17:44 2 251.60
10/15/2026 17:44 10 251.60
10/15/2026 17:44 39 251.60
10/15/2026 17:44 25 251.59
10/15/2026 17:44 15 251.59
10/15/2026 17:44 100 251.58
10/15/2026 17:44 17 251.56
10/15/2026 17:44 3 251.56
10/15/2026 17:44 37 251.56
10/15/2026 17:44 100 251.58
10/15/2026 17:44 6 251.60
10/15/2026 17:44 60 251.61
10/15/2026 17:44 61 251.62
10/15/2026 17:44 29 251.62
10/15/2026 17:44 51 251.62
10/15/2026 17:44 30 251.61
10/15/2026 17:44 50 251.61
10/15/2026 17:44 3 251.62
10/15/2026 17:44 80 251.60
10/15/2026 17:44 80 251.60
10/15/2026 17:44 40 251.59
10/15/2026 17:44 40 251.59
10/15/2026 17:44 80 251.60
10/15/2026 17:44 13 251.60
10/15/2026 17:44 27 251.60
10/15/2026 17:44 13 251.61
10/15/2026 17:44 27 251.61
10/15/2026 17:44 29 251.62
10/15/2026 17:44 20 251.62
10/15/2026 17:44 1 251.62
10/15/2026 17:44 20 251.62
10/15/2026 17:44 5 251.62
10/15/2026 17:44 11 251.63
10/15/2026 17:44 40 251.63
10/15/2026 17:44 30 251.65
10/15/2026 17:44 40 251.66
10/15/2026 17:44 40 251.66
10/15/2026 17:44 40 251.66
10/15/2026 17:44 80 251.68
10/15/2026 17:44 39 251.67
10/15/2026 17:44 40 251.67
10/15/2026 17:44 1 251.67
10/15/2026 17:44 39 251.67
10/15/2026 17:44 1 251.69
10/15/2026 17:44 10 251.68
10/15/2026 17:44 1 251.70
10/15/2026 17:44 2 251.69
10/15/2026 17:44 1 251.69
10/15/2026 17:44 1 251.70
10/15/2026 17:44 1 251.70
10/15/2026 17:44 39 251.70
10/15/2026 17:44 1 251.70
10/15/2026 17:44 30 251.69
10/15/2026 17:44 50 251.69
10/15/2026 17:44 3 251.71
10/15/2026 17:44 1 251.71
10/15/2026 17:44 6 251.71
10/15/2026 17:44 1 251.70
10/15/2026 17:43 20 251.66
10/15/2026 17:43 12 251.65
10/15/2026 17:43 40 251.63
10/15/2026 17:43 50 251.60
10/15/2026 17:43 33 251.60
10/15/2026 17:43 20 251.60
10/15/2026 17:43 40 251.60
10/15/2026 17:43 5 251.60
10/15/2026 17:43 4 251.60
10/15/2026 17:43 20 251.60
10/15/2026 17:43 20 251.60
10/15/2026 17:43 17 251.60
10/15/2026 17:43 12 251.60
10/15/2026 17:43 100 251.53
10/15/2026 17:43 100 251.53
10/15/2026 17:43 26 251.555
10/15/2026 17:43 19 251.555
10/15/2026 17:43 1 251.555
10/15/2026 17:43 30 251.53
10/15/2026 17:43 40 251.56
10/15/2026 17:43 30 251.54
10/15/2026 17:43 40 251.54
10/15/2026 17:43 30 251.54
10/15/2026 17:43 1 251.54
10/15/2026 17:43 15 251.54
10/15/2026 17:43 30 251.54
10/15/2026 17:43 29 251.54
10/15/2026 17:43 40 251.55
10/15/2026 17:43 10 251.55
10/15/2026 17:43 30 251.55
10/15/2026 17:43 120 251.55
10/15/2026 17:43 20 251.55
10/15/2026 17:43 20 251.55
10/15/2026 17:43 10 251.56
10/15/2026 17:43 8 251.56
10/15/2026 17:43 31 251.56
10/15/2026 17:43 1 251.56
10/15/2026 17:43 1 251.56
10/15/2026 17:43 7 251.56
10/15/2026 17:43 1 251.56
10/15/2026 17:43 29 251.61
10/15/2026 17:43 49 251.64
10/15/2026 17:43 2 251.62
10/15/2026 17:43 1 251.62
10/15/2026 17:43 1 251.645
10/15/2026 17:43 11 251.645
10/15/2026 17:43 30 251.58
10/15/2026 17:42 19 251.66
10/15/2026 17:42 25 251.66
10/15/2026 17:42 21 251.645
10/15/2026 17:42 1 251.54
10/15/2026 17:42 20 251.57
10/15/2026 17:42 20 251.59
10/15/2026 17:42 30 251.62
10/15/2026 17:42 5 251.63
10/15/2026 17:42 11 251.68
10/15/2026 17:42 12 251.62
10/15/2026 17:42 36 251.62
10/15/2026 17:42 12 251.62
10/15/2026 17:42 13 251.62
10/15/2026 17:42 10 251.62
10/15/2026 17:42 1 251.62
10/15/2026 17:42 18 251.54
10/15/2026 17:42 1 251.54
10/15/2026 17:42 61 251.54
10/15/2026 17:42 40 251.54
10/15/2026 17:42 19 251.54
10/15/2026 17:42 40 251.55
10/15/2026 17:42 40 251.56
10/15/2026 17:42 1 251.56
10/15/2026 17:42 7 251.59
10/15/2026 17:42 24 251.63
10/15/2026 17:42 3 251.61
10/15/2026 17:42 1 251.68
10/15/2026 17:42 40 251.70
10/15/2026 17:42 20 251.72
10/15/2026 17:42 9 251.72
10/15/2026 17:42 21 251.72
10/15/2026 17:42 30 251.72
10/15/2026 17:42 80 251.72
10/15/2026 17:42 40 251.72
10/15/2026 17:42 2 251.80
10/15/2026 17:42 21 251.79
10/15/2026 17:42 1 251.78
10/15/2026 17:42 80 251.77
10/15/2026 17:42 20 251.78
10/15/2026 17:42 10 251.79
10/15/2026 17:42 20 251.79
10/15/2026 17:42 120 251.79
10/15/2026 17:42 10 251.80
10/15/2026 17:41 3 251.88
10/15/2026 17:41 17 251.91
10/15/2026 17:41 20 252.01
10/15/2026 17:41 40 252.02
10/15/2026 17:41 40 252.02
10/15/2026 17:41 40 252.02
10/15/2026 17:41 15 252.03
10/15/2026 17:41 1 252.05
10/15/2026 17:41 13 252.05
10/15/2026 17:41 1 252.05
10/15/2026 17:41 60 252.05
10/15/2026 17:41 20 252.05
10/15/2026 17:41 80 252.04
10/15/2026 17:41 24 252.02
10/15/2026 17:41 40 252.03
10/15/2026 17:41 4 252.00
10/15/2026 17:41 40 252.00
10/15/2026 17:41 1 252.00
10/15/2026 17:41 10 252.00
10/15/2026 17:41 1 252.00
10/15/2026 17:41 40 252.01
10/15/2026 17:41 9 252.04
10/15/2026 17:41 31 252.04
10/15/2026 17:41 9 252.04
10/15/2026 17:41 31 252.04
10/15/2026 17:41 4 252.05
10/15/2026 17:41 4 252.06
10/15/2026 17:41 10 252.06
10/15/2026 17:41 30 252.07
10/15/2026 17:41 6 252.08
10/15/2026 17:41 1 252.08
10/15/2026 17:41 32 252.08
10/15/2026 17:41 1 252.08
10/15/2026 17:41 30 252.08
10/15/2026 17:41 30 252.08
10/15/2026 17:41 40 252.08
10/15/2026 17:41 17 252.08
10/15/2026 17:41 1 252.08
10/15/2026 17:41 22 252.08
10/15/2026 17:41 40 252.08
10/15/2026 17:41 20 252.08
10/15/2026 17:41 18 252.08
10/15/2026 17:41 22 252.08
10/15/2026 17:41 10 252.09
10/15/2026 17:41 7 252.11
10/15/2026 17:41 50 252.15
10/15/2026 17:41 3 252.14
10/15/2026 17:41 57 252.14
10/15/2026 17:41 2 252.14
10/15/2026 17:41 1 252.14
10/15/2026 17:41 40 252.14
10/15/2026 17:41 25 252.15
10/15/2026 17:41 25 252.15
10/15/2026 17:41 25 252.12
10/15/2026 17:41 35 252.09
10/15/2026 17:41 5 252.15
10/15/2026 17:41 19 252.22
10/15/2026 17:41 53 252.22
10/15/2026 17:41 1 252.22
10/15/2026 17:41 4 252.22
10/15/2026 17:41 2 252.20
10/15/2026 17:41 1 252.20
10/15/2026 17:41 33 252.18
10/15/2026 17:41 4 252.18
10/15/2026 17:41 100 252.13
10/15/2026 17:41 100 252.13
10/15/2026 17:41 20 252.13
10/15/2026 17:41 80 252.13
10/15/2026 17:41 40 252.13
10/15/2026 17:41 21 252.14
10/15/2026 17:41 1 252.14
10/15/2026 17:41 1 252.14
10/15/2026 17:41 20 252.14
10/15/2026 17:41 1 252.14
10/15/2026 17:41 1 252.17
10/15/2026 17:41 1 252.17
10/15/2026 17:41 1 252.17
10/15/2026 17:41 1 252.18
10/15/2026 17:41 39 252.18
10/15/2026 17:41 80 252.18
10/15/2026 17:41 40 252.18
10/15/2026 17:41 1 252.19
10/15/2026 17:41 5 252.19
10/15/2026 17:41 80 252.19
10/15/2026 17:41 80 252.20
10/15/2026 17:41 100 252.21
10/15/2026 17:40 2 252.21
10/15/2026 17:40 2 252.20
10/15/2026 17:40 5 252.21
10/15/2026 17:40 35 252.21
10/15/2026 17:40 5 252.21
10/15/2026 17:40 2 252.21
10/15/2026 17:40 5 252.21
10/15/2026 17:40 2 252.20
10/15/2026 17:40 55 252.21
10/15/2026 17:40 20 252.21
10/15/2026 17:40 25 252.20
10/15/2026 17:40 19 252.20
10/15/2026 17:40 5 252.20
10/15/2026 17:40 1 252.20
10/15/2026 17:40 100 252.21
10/15/2026 17:40 62 252.18
10/15/2026 17:40 30 252.19
10/15/2026 17:40 80 252.20
10/15/2026 17:40 20 252.20
10/15/2026 17:40 20 252.20
10/15/2026 17:40 80 252.20
10/15/2026 17:40 30 252.20
10/15/2026 17:40 1 252.22
10/15/2026 17:40 30 252.22
10/15/2026 17:40 11 252.25
10/15/2026 17:40 1 252.25
10/15/2026 17:40 19 252.25
10/15/2026 17:40 14 252.25
10/15/2026 17:40 9 252.24
10/15/2026 17:40 68 252.25
10/15/2026 17:40 1 252.25
10/15/2026 17:40 11 252.25
10/15/2026 17:40 13 252.24
10/15/2026 17:40 20 252.23
10/15/2026 17:40 40 252.23
10/15/2026 17:40 10 252.21
10/15/2026 17:40 79 252.21
10/15/2026 17:40 1 252.21
10/15/2026 17:40 1 252.21
10/15/2026 17:40 100 252.135
10/15/2026 17:40 1 252.13
10/15/2026 17:40 60 252.09
10/15/2026 17:40 60 252.18
10/15/2026 17:40 40 252.18
10/15/2026 17:40 40 252.18
10/15/2026 17:40 4 252.21
10/15/2026 17:40 40 252.22
10/15/2026 17:40 10 252.31
10/15/2026 17:40 120 252.31
10/15/2026 17:40 10 252.36
10/15/2026 17:40 80 252.39
10/15/2026 17:40 40 252.48
10/15/2026 17:40 40 252.48
10/15/2026 17:40 30 252.48
10/15/2026 17:40 40 252.48
10/15/2026 17:40 5 252.48
10/15/2026 17:40 5 252.48
10/15/2026 17:40 20 252.49
10/15/2026 17:40 30 252.49
10/15/2026 17:40 44 252.49
10/15/2026 17:40 40 252.49
10/15/2026 17:40 50 252.50
10/15/2026 17:40 160 252.54
10/15/2026 17:40 40 252.52
10/15/2026 17:40 30 252.53
10/15/2026 17:40 30 252.53
10/15/2026 17:40 35 252.53
10/15/2026 17:40 1 252.53
10/15/2026 17:40 16 252.53
10/15/2026 17:40 8 252.53
10/15/2026 17:40 90 252.54
10/15/2026 17:40 20 252.54
10/15/2026 17:40 20 252.54
10/15/2026 17:40 20 252.54
10/15/2026 17:40 20 252.54
10/15/2026 17:40 120 252.57
10/15/2026 17:40 49 252.60
10/15/2026 17:40 1 252.60
10/15/2026 17:40 50 252.60
10/15/2026 17:40 10 252.60
10/15/2026 17:40 11 252.60
10/15/2026 17:40 10 252.60
10/15/2026 17:40 60 252.60
10/15/2026 17:40 50 252.58
10/15/2026 17:40 70 252.57
10/15/2026 17:40 30 252.57
10/15/2026 17:40 20 252.57
10/15/2026 17:40 13 252.57
10/15/2026 17:40 23 252.54
10/15/2026 17:40 1 252.54
10/15/2026 17:40 6 252.54
10/15/2026 17:40 17 252.54
10/15/2026 17:40 70 252.55
10/15/2026 17:39 30 252.59
10/15/2026 17:39 70 252.59
10/15/2026 17:39 20 252.58
10/15/2026 17:39 20 252.58
10/15/2026 17:39 1 252.58
10/15/2026 17:39 1 252.58
10/15/2026 17:39 13 252.58
10/15/2026 17:39 11 252.58
10/15/2026 17:39 1 252.58
10/15/2026 17:39 40 252.53
10/15/2026 17:39 40 252.535
10/15/2026 17:39 11 252.53
10/15/2026 17:39 1 252.55
10/15/2026 17:39 6 252.53
10/15/2026 17:39 6 252.48
10/15/2026 17:39 1 252.48
10/15/2026 17:39 18 252.48
10/15/2026 17:39 25 252.48
10/15/2026 17:39 15 252.48
10/15/2026 17:39 25 252.48
10/15/2026 17:39 2 252.47
10/15/2026 17:39 1 252.44
10/15/2026 17:39 18 252.43
10/15/2026 17:39 18 252.43
10/15/2026 17:39 18 252.43
10/15/2026 17:39 13 252.39
10/15/2026 17:39 4 252.385
10/15/2026 17:38 1 252.40
10/15/2026 17:38 1 252.37
10/15/2026 17:38 4 252.35
10/15/2026 17:38 1 252.38
10/15/2026 17:38 4 252.38
10/15/2026 17:38 20 252.37
10/15/2026 17:38 20 252.37
10/15/2026 17:38 30 252.37
10/15/2026 17:38 1 252.37
10/15/2026 17:38 80 252.37
10/15/2026 17:38 11 252.37
10/15/2026 17:38 11 252.40
10/15/2026 17:38 1 252.42
10/15/2026 17:38 11 252.42
10/15/2026 17:38 13 252.35
10/15/2026 17:38 1 252.35
10/15/2026 17:38 39 252.35
10/15/2026 17:38 1 252.35
10/15/2026 17:38 41 252.305
10/15/2026 17:38 15 252.20
10/15/2026 17:38 265 252.27
10/15/2026 17:38 6 252.27
10/15/2026 17:38 25 252.27
10/15/2026 17:38 1 252.27
10/15/2026 17:38 100 252.23
10/15/2026 17:38 5 252.24
10/15/2026 17:38 3 252.15
10/15/2026 17:38 31 252.15
10/15/2026 17:38 70 252.15
10/15/2026 17:38 34 252.15
10/15/2026 17:38 50 252.14
10/15/2026 17:38 50 252.14
10/15/2026 17:38 20 252.14
10/15/2026 17:38 30 252.14
10/15/2026 17:38 4 252.15
10/15/2026 17:38 10 252.15
10/15/2026 17:37 8 252.18
10/15/2026 17:37 30 252.21
10/15/2026 17:37 80 252.21
10/15/2026 17:37 40 252.21
10/15/2026 17:37 25 252.255
10/15/2026 17:37 29 252.27
10/15/2026 17:37 11 252.27
10/15/2026 17:37 24 252.27
10/15/2026 17:37 16 252.27
10/15/2026 17:37 33 252.28
10/15/2026 17:37 7 252.28
10/15/2026 17:37 17 252.28
10/15/2026 17:37 6 252.28
10/15/2026 17:37 1 252.28
10/15/2026 17:37 1 252.28
10/15/2026 17:37 39 252.28
10/15/2026 17:37 1 252.28
10/15/2026 17:37 10 252.28
10/15/2026 17:37 40 252.28
10/15/2026 17:37 40 252.31
10/15/2026 17:37 34 252.32
10/15/2026 17:37 40 252.33
10/15/2026 17:37 20 252.33
10/15/2026 17:37 20 252.33
10/15/2026 17:37 20 252.33
10/15/2026 17:37 40 252.33
10/15/2026 17:37 30 252.33
10/15/2026 17:37 5 252.33
10/15/2026 17:37 19 252.33
10/15/2026 17:37 1 252.33
10/15/2026 17:37 1 252.33
10/15/2026 17:37 9 252.33
10/15/2026 17:37 30 252.33
10/15/2026 17:37 10 252.33
10/15/2026 17:37 90 252.33
10/15/2026 17:36 1 252.40
10/15/2026 17:36 40 252.45
10/15/2026 17:36 37 252.45
10/15/2026 17:36 3 252.45
10/15/2026 17:36 40 252.46
10/15/2026 17:36 40 252.47
10/15/2026 17:36 40 252.47
10/15/2026 17:36 40 252.50
10/15/2026 17:36 20 252.50
10/15/2026 17:36 30 252.50
10/15/2026 17:36 20 252.50
10/15/2026 17:36 24 252.50
10/15/2026 17:36 10 252.50
10/15/2026 17:36 20 252.50
10/15/2026 17:36 40 252.50
10/15/2026 17:36 10 252.51
10/15/2026 17:36 38 252.54
10/15/2026 17:36 1 252.60
10/15/2026 17:36 11 252.58
10/15/2026 17:36 11 252.58
10/15/2026 17:36 11 252.58
10/15/2026 17:36 21 252.58
10/15/2026 17:36 10 252.58
10/15/2026 17:36 10 252.52
10/15/2026 17:36 25 252.55
10/15/2026 17:35 1 252.54
10/15/2026 17:35 10 252.54
10/15/2026 17:35 40 252.51
10/15/2026 17:35 40 252.51
10/15/2026 17:35 40 252.51
10/15/2026 17:35 20 252.51
10/15/2026 17:35 1 252.51
10/15/2026 17:35 30 252.51
10/15/2026 17:35 60 252.51
10/15/2026 17:35 20 252.51
10/15/2026 17:35 30 252.51
10/15/2026 17:35 40 252.52
10/15/2026 17:35 7 252.59
10/15/2026 17:35 13 252.59
10/15/2026 17:35 4 252.63
10/15/2026 17:35 40 252.575
10/15/2026 17:35 40 252.52
10/15/2026 17:35 23 252.49
10/15/2026 17:35 26 252.48
10/15/2026 17:35 20 252.48
10/15/2026 17:35 20 252.48
10/15/2026 17:35 9 252.42
10/15/2026 17:35 1 252.42
10/15/2026 17:35 40 252.42
10/15/2026 17:35 5 252.40
10/15/2026 17:35 200 252.40
10/15/2026 17:35 50 252.40
10/15/2026 17:35 9 252.38
10/15/2026 17:35 40 252.38
10/15/2026 17:35 19 252.35
10/15/2026 17:35 1 252.35
10/15/2026 17:35 1 252.35
10/15/2026 17:35 53 252.35
10/15/2026 17:35 15 252.35
10/15/2026 17:35 4 252.33
10/15/2026 17:35 40 252.31
10/15/2026 17:35 20 252.33
10/15/2026 17:35 30 252.33
10/15/2026 17:35 23 252.375
10/15/2026 17:34 10 252.37
10/15/2026 17:34 30 252.37
10/15/2026 17:34 10 252.38
10/15/2026 17:34 5 252.41
10/15/2026 17:34 30 252.41
10/15/2026 17:34 10 252.41
10/15/2026 17:34 5 252.41
10/15/2026 17:34 5 252.41
10/15/2026 17:34 5 252.41
10/15/2026 17:34 20 252.41
10/15/2026 17:34 80 252.41
10/15/2026 17:34 30 252.41
10/15/2026 17:34 80 252.41
10/15/2026 17:34 40 252.41
10/15/2026 17:34 25 252.42
10/15/2026 17:34 40 252.42
10/15/2026 17:34 19 252.38
10/15/2026 17:34 1 252.38
10/15/2026 17:34 67 252.38
10/15/2026 17:34 40 252.375
10/15/2026 17:34 40 252.39
10/15/2026 17:34 40 252.39
10/15/2026 17:34 50 252.36
10/15/2026 17:34 11 252.33
10/15/2026 17:34 19 252.33
10/15/2026 17:34 11 252.33
10/15/2026 17:34 100 252.27
10/15/2026 17:34 120 252.27
10/15/2026 17:34 100 252.285
10/15/2026 17:34 100 252.285
10/15/2026 17:34 12 252.28
10/15/2026 17:34 3 252.28
10/15/2026 17:34 40 252.25
10/15/2026 17:34 10 252.26
10/15/2026 17:34 4 252.26
10/15/2026 17:34 10 252.26
10/15/2026 17:34 30 252.26
10/15/2026 17:34 20 252.26
10/15/2026 17:34 44 252.26
10/15/2026 17:34 19 252.27
10/15/2026 17:34 30 252.295
10/15/2026 17:34 1 252.27
10/15/2026 17:34 1 252.31
10/15/2026 17:34 1 252.35
10/15/2026 17:34 20 252.37
10/15/2026 17:34 90 252.36
10/15/2026 17:34 14 252.37
10/15/2026 17:34 90 252.37
10/15/2026 17:34 61 252.34
10/15/2026 17:34 7 252.34
10/15/2026 17:34 12 252.34
10/15/2026 17:34 20 252.34
10/15/2026 17:34 8 252.34
10/15/2026 17:34 40 252.36
10/15/2026 17:34 1 252.36
10/15/2026 17:34 1 252.36
10/15/2026 17:34 1 252.36
10/15/2026 17:34 76 252.34
10/15/2026 17:34 68 252.34
10/15/2026 17:34 81 252.34
10/15/2026 17:34 17 252.33
10/15/2026 17:34 5 252.33
10/15/2026 17:34 17 252.33
10/15/2026 17:34 50 252.315
10/15/2026 17:34 99 252.33
10/15/2026 17:34 1 252.33
10/15/2026 17:34 19 252.33
10/15/2026 17:34 36 252.33
10/15/2026 17:34 1 252.33
10/15/2026 17:34 74 252.305
10/15/2026 17:34 1 252.31
10/15/2026 17:34 90 252.31
10/15/2026 17:34 59 252.31
10/15/2026 17:34 27 252.31
10/15/2026 17:34 100 252.31
10/15/2026 17:34 3 252.31
10/15/2026 17:34 10 252.31
10/15/2026 17:34 1 252.31
10/15/2026 17:34 1 252.31
10/15/2026 17:34 28 252.31
10/15/2026 17:34 440 252.31
10/15/2026 17:34 4 252.31
10/15/2026 17:34 69 252.31
10/15/2026 17:34 2 252.27
10/15/2026 17:34 1 252.27
10/15/2026 17:34 19 252.27
10/15/2026 17:34 80 252.27
10/15/2026 17:34 20 252.27
10/15/2026 17:34 80 252.27
10/15/2026 17:34 5 252.27
10/15/2026 17:34 5 252.27
10/15/2026 17:34 20 252.27
10/15/2026 17:34 80 252.27
10/15/2026 17:34 40 252.27
10/15/2026 17:33 26 252.30
10/15/2026 17:33 4 252.315
10/15/2026 17:33 13 252.28
10/15/2026 17:33 1 252.315
10/15/2026 17:33 100 252.305
10/15/2026 17:33 6 252.29
10/15/2026 17:33 10 252.23
10/15/2026 17:33 100 252.23
10/15/2026 17:33 6 252.30
10/15/2026 17:33 1 252.29
10/15/2026 17:33 10 252.29
10/15/2026 17:33 20 252.29
10/15/2026 17:33 19 252.29
10/15/2026 17:33 1 252.29
10/15/2026 17:33 100 252.29
10/15/2026 17:33 3 252.40
10/15/2026 17:33 8 252.40
10/15/2026 17:33 3 252.40
10/15/2026 17:33 1 252.40
10/15/2026 17:33 20 252.34
10/15/2026 17:33 20 252.35
10/15/2026 17:33 80 252.36
10/15/2026 17:33 40 252.36
10/15/2026 17:33 20 252.36
10/15/2026 17:33 40 252.36
10/15/2026 17:33 24 252.37
10/15/2026 17:32 8 252.52
10/15/2026 17:32 40 252.53
10/15/2026 17:32 30 252.53
10/15/2026 17:32 160 252.53
10/15/2026 17:32 100 252.615
10/15/2026 17:32 5 252.67
10/15/2026 17:32 80 252.67
10/15/2026 17:32 90 252.67
10/15/2026 17:32 20 252.67
10/15/2026 17:32 74 252.67
10/15/2026 17:32 40 252.67
10/15/2026 17:32 28 252.75
10/15/2026 17:32 12 252.73
10/15/2026 17:32 40 252.755
10/15/2026 17:32 40 252.78
10/15/2026 17:32 9 252.78
10/15/2026 17:32 20 252.80
10/15/2026 17:32 26 252.87
10/15/2026 17:32 40 252.88
10/15/2026 17:32 12 252.87
10/15/2026 17:32 40 252.91
10/15/2026 17:32 40 252.93
10/15/2026 17:32 40 252.94
10/15/2026 17:32 40 252.94
10/15/2026 17:32 40 252.94
10/15/2026 17:32 5 252.97
10/15/2026 17:32 40 252.94
10/15/2026 17:32 30 252.96
10/15/2026 17:32 5 252.97
10/15/2026 17:32 1 252.99
10/15/2026 17:32 75 252.99
10/15/2026 17:32 50 252.99
10/15/2026 17:32 80 252.99
10/15/2026 17:32 5 252.99
10/15/2026 17:32 40 252.97
10/15/2026 17:32 40 252.97
10/15/2026 17:32 40 252.97
10/15/2026 17:32 40 252.98
10/15/2026 17:32 30 252.98
10/15/2026 17:32 30 252.98
10/15/2026 17:32 40 252.98
10/15/2026 17:32 40 252.99
10/15/2026 17:32 30 252.99
10/15/2026 17:32 30 252.99
10/15/2026 17:32 10 252.99
10/15/2026 17:32 60 252.99
10/15/2026 17:32 40 252.99
10/15/2026 17:32 20 252.99
10/15/2026 17:32 20 252.99
10/15/2026 17:32 20 252.99
10/15/2026 17:32 40 252.99
10/15/2026 17:32 100 253.025
10/15/2026 17:31 8 253.025
10/15/2026 17:31 80 253.025
10/15/2026 17:31 80 253.05
10/15/2026 17:31 19 253.05
10/15/2026 17:31 1 253.00
10/15/2026 17:31 2 253.00
10/15/2026 17:31 124 253.00
10/15/2026 17:31 11 252.96
10/15/2026 17:31 29 252.94
10/15/2026 17:31 11 252.94
10/15/2026 17:31 1 252.94
10/15/2026 17:31 40 252.94
10/15/2026 17:31 1 252.90
10/15/2026 17:31 15 252.90
10/15/2026 17:31 1 252.92
10/15/2026 17:31 51 252.92
10/15/2026 17:31 6 252.92
10/15/2026 17:31 1 252.92
10/15/2026 17:31 3 252.92
10/15/2026 17:31 19 252.92
10/15/2026 17:31 19 252.92
10/15/2026 17:31 141 252.92
10/15/2026 17:31 40 252.92
10/15/2026 17:31 100 252.91
10/15/2026 17:31 16 252.91
10/15/2026 17:31 40 252.875
10/15/2026 17:31 7 252.90
10/15/2026 17:31 120 252.89
10/15/2026 17:31 54 252.86
10/15/2026 17:31 100 252.86
10/15/2026 17:31 21 252.82
10/15/2026 17:31 1 252.82
10/15/2026 17:31 9 252.83
10/15/2026 17:31 21 252.83
10/15/2026 17:31 9 252.88
10/15/2026 17:31 1 252.84
10/15/2026 17:31 1 252.84
10/15/2026 17:31 50 252.90
10/15/2026 17:31 40 252.895
10/15/2026 17:31 40 252.89
10/15/2026 17:31 40 252.92
10/15/2026 17:31 40 252.93
10/15/2026 17:31 1 252.94
10/15/2026 17:31 23 252.94
10/15/2026 17:31 3 252.94
10/15/2026 17:31 14 252.94
10/15/2026 17:31 9 252.94
10/15/2026 17:31 26 252.94
10/15/2026 17:31 1 252.94
10/15/2026 17:31 4 252.94
10/15/2026 17:31 40 252.94
10/15/2026 17:31 39 252.93
10/15/2026 17:31 1 252.93
10/15/2026 17:31 10 252.93
10/15/2026 17:31 14 252.93
10/15/2026 17:31 40 252.93
10/15/2026 17:31 40 252.93
10/15/2026 17:31 2 252.87
10/15/2026 17:30 40 252.84
10/15/2026 17:30 37 252.84
10/15/2026 17:30 3 252.81
10/15/2026 17:30 100 252.81
10/15/2026 17:30 30 252.81
10/15/2026 17:30 10 252.81
10/15/2026 17:30 1 252.81
10/15/2026 17:30 9 252.81
10/15/2026 17:30 4 252.84
10/15/2026 17:30 36 252.84
10/15/2026 17:30 30 252.85
10/15/2026 17:30 34 252.85
10/15/2026 17:30 6 252.85
10/15/2026 17:30 10 252.86
10/15/2026 17:30 30 252.87
10/15/2026 17:30 17 252.87
10/15/2026 17:30 2 252.87
10/15/2026 17:30 1 252.87
10/15/2026 17:30 40 252.87
10/15/2026 17:30 5 252.90
10/15/2026 17:30 31 252.90
10/15/2026 17:30 9 252.90
10/15/2026 17:30 14 252.90
10/15/2026 17:30 25 252.90
10/15/2026 17:30 1 252.90
10/15/2026 17:30 39 252.90
10/15/2026 17:30 1 252.90
10/15/2026 17:30 4 252.90
10/15/2026 17:30 1 252.90
10/15/2026 17:30 40 252.90
10/15/2026 17:30 33 252.91
10/15/2026 17:30 30 252.92
10/15/2026 17:30 20 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 30 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 25 252.94
10/15/2026 17:30 23 252.97
10/15/2026 17:30 40 252.93
10/15/2026 17:30 40 252.94
10/15/2026 17:30 30 252.95
10/15/2026 17:30 30 252.96
10/15/2026 17:30 40 252.96
10/15/2026 17:30 40 252.97
10/15/2026 17:30 17 252.97
10/15/2026 17:30 1 252.97
10/15/2026 17:30 2 252.97
10/15/2026 17:30 30 252.97
10/15/2026 17:30 40 252.97
10/15/2026 17:30 2 252.97
10/15/2026 17:30 30 252.97
10/15/2026 17:30 20 252.97
10/15/2026 17:30 40 252.97
10/15/2026 17:30 28 252.97
10/15/2026 17:30 15 252.98
10/15/2026 17:30 25 252.98
10/15/2026 17:30 19 253.00
10/15/2026 17:30 40 253.00
10/15/2026 17:30 22 253.00
10/15/2026 17:30 50 253.00
10/15/2026 17:30 50 253.00
10/15/2026 17:30 2 252.99
10/15/2026 17:30 30 252.91
10/15/2026 17:30 50 252.94
10/15/2026 17:29 9 252.94
10/15/2026 17:29 2 252.94
10/15/2026 17:29 2 252.94
10/15/2026 17:29 1 252.93
10/15/2026 17:29 7 252.90
10/15/2026 17:29 34 252.94
10/15/2026 17:29 14 252.94
10/15/2026 17:29 20 252.88
10/15/2026 17:29 20 252.88
10/15/2026 17:29 5 252.88
10/15/2026 17:29 1 252.88
10/15/2026 17:29 20 252.88
10/15/2026 17:29 8 252.87
10/15/2026 17:29 7 252.89
10/15/2026 17:29 9 252.89
10/15/2026 17:29 10 252.88
10/15/2026 17:29 13 252.88
10/15/2026 17:29 40 252.88
10/15/2026 17:29 40 252.88
10/15/2026 17:29 5 252.87
10/15/2026 17:29 13 252.87
10/15/2026 17:29 9 252.86
10/15/2026 17:29 11 252.82
10/15/2026 17:29 85 252.775
10/15/2026 17:29 100 252.78
10/15/2026 17:29 5 252.74
10/15/2026 17:29 32 252.84
10/15/2026 17:29 8 252.84
10/15/2026 17:29 40 252.84
10/15/2026 17:29 32 252.85
10/15/2026 17:29 8 252.85
10/15/2026 17:29 32 252.85
10/15/2026 17:29 8 252.85
10/15/2026 17:29 32 252.85
10/15/2026 17:29 1 252.85
10/15/2026 17:29 7 252.85
10/15/2026 17:29 40 252.85
10/15/2026 17:29 40 252.85
10/15/2026 17:29 40 252.85
10/15/2026 17:29 40 252.86
10/15/2026 17:29 40 252.86
10/15/2026 17:29 1 252.87
10/15/2026 17:29 40 252.91
10/15/2026 17:29 40 252.97
10/15/2026 17:29 20 252.99
10/15/2026 17:29 24 252.99
10/15/2026 17:29 1 253.00
10/15/2026 17:29 20 253.00
10/15/2026 17:29 30 253.01
10/15/2026 17:29 30 253.03
10/15/2026 17:29 20 253.03
10/15/2026 17:29 27 253.03
10/15/2026 17:29 5 253.03
10/15/2026 17:29 100 253.085
10/15/2026 17:29 100 253.085
10/15/2026 17:29 100 253.03
10/15/2026 17:29 40 253.06
10/15/2026 17:29 200 253.07
10/15/2026 17:29 40 253.08
10/15/2026 17:29 39 253.08
10/15/2026 17:29 1 253.08
10/15/2026 17:29 20 253.08
10/15/2026 17:29 40 253.08
10/15/2026 17:29 40 253.08
10/15/2026 17:29 30 253.09
10/15/2026 17:29 40 253.11
10/15/2026 17:29 40 253.11
10/15/2026 17:29 30 253.11
10/15/2026 17:29 30 253.11
10/15/2026 17:29 40 253.11
10/15/2026 17:29 5 253.11
10/15/2026 17:29 20 253.11
10/15/2026 17:29 20 253.15
10/15/2026 17:29 5 253.15
10/15/2026 17:28 40 253.20
10/15/2026 17:28 80 253.20
10/15/2026 17:28 40 253.21
10/15/2026 17:28 208 253.21
10/15/2026 17:28 3 253.21
10/15/2026 17:28 3 253.21
10/15/2026 17:28 1 253.23
10/15/2026 17:28 191 253.23
10/15/2026 17:28 9 253.23
10/15/2026 17:28 1 253.23
10/15/2026 17:28 51 253.23
10/15/2026 17:28 1 253.23
10/15/2026 17:28 68 253.23
10/15/2026 17:28 32 253.23
10/15/2026 17:28 15 253.22
10/15/2026 17:28 10 253.22
10/15/2026 17:28 1 253.22
10/15/2026 17:28 12 253.17
10/15/2026 17:28 15 253.18
10/15/2026 17:28 63 253.15
10/15/2026 17:28 2 253.15
10/15/2026 17:28 131 253.12
10/15/2026 17:28 3 253.12
10/15/2026 17:28 139 253.12
10/15/2026 17:28 5 253.12
10/15/2026 17:28 40 253.12
10/15/2026 17:28 11 253.12
10/15/2026 17:28 40 253.09
10/15/2026 17:28 4 253.09
10/15/2026 17:28 10 253.09
10/15/2026 17:28 40 253.09
10/15/2026 17:28 1 253.13
10/15/2026 17:28 30 253.15
10/15/2026 17:28 30 253.15
10/15/2026 17:28 1 253.21
10/15/2026 17:28 3 253.19
10/15/2026 17:28 6 253.16
10/15/2026 17:28 4 253.16
10/15/2026 17:28 18 253.16
10/15/2026 17:28 21 253.16
10/15/2026 17:28 1 253.16
10/15/2026 17:28 39 253.16
10/15/2026 17:28 1 253.16
10/15/2026 17:28 30 253.16
10/15/2026 17:28 40 253.16
10/15/2026 17:28 40 253.16
10/15/2026 17:28 40 253.16
10/15/2026 17:28 40 253.16
10/15/2026 17:28 40 253.17
10/15/2026 17:28 20 253.17
10/15/2026 17:28 20 253.17
10/15/2026 17:28 80 253.18
10/15/2026 17:28 2 253.18
10/15/2026 17:28 38 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 120 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 5 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 8 253.18
10/15/2026 17:28 20 253.18
10/15/2026 17:28 20 253.18
10/15/2026 17:28 20 253.18
10/15/2026 17:28 20 253.18
10/15/2026 17:28 5 253.18
10/15/2026 17:28 20 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 20 253.23
10/15/2026 17:28 10 253.23
10/15/2026 17:28 26 253.30
10/15/2026 17:28 1 253.27
10/15/2026 17:28 10 253.27
10/15/2026 17:28 10 253.27
10/15/2026 17:28 14 253.27
10/15/2026 17:28 60 253.25
10/15/2026 17:28 50 253.23
10/15/2026 17:28 84 253.24
10/15/2026 17:28 100 253.215
10/15/2026 17:28 11 253.18
10/15/2026 17:28 19 253.18
10/15/2026 17:28 1 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 1 253.18
10/15/2026 17:28 120 253.18
10/15/2026 17:28 1 253.18
10/15/2026 17:28 39 253.18
10/15/2026 17:28 40 253.18
10/15/2026 17:28 40 253.16
10/15/2026 17:28 1 253.24
10/15/2026 17:28 7 253.24
10/15/2026 17:28 23 253.24
10/15/2026 17:28 1 253.24
10/15/2026 17:28 100 253.185
10/15/2026 17:27 1 253.24
10/15/2026 17:27 39 253.23
10/15/2026 17:27 1 253.23
10/15/2026 17:27 39 253.23
10/15/2026 17:27 1 253.23
10/15/2026 17:27 40 253.23
10/15/2026 17:27 12 253.23
10/15/2026 17:27 1 253.23
10/15/2026 17:27 15 253.22
10/15/2026 17:27 70 253.22
10/15/2026 17:27 30 253.175
10/15/2026 17:27 2 253.15
10/15/2026 17:27 100 253.11
10/15/2026 17:27 10 253.11
10/15/2026 17:27 40 253.12
10/15/2026 17:27 20 253.12
10/15/2026 17:27 47 253.10
10/15/2026 17:27 16 253.09
10/15/2026 17:27 1 253.09
10/15/2026 17:27 160 253.09
10/15/2026 17:27 20 253.08
10/15/2026 17:27 40 253.03
10/15/2026 17:27 40 252.99
10/15/2026 17:27 9 253.00
10/15/2026 17:27 13 253.00
10/15/2026 17:27 27 253.00
10/15/2026 17:27 117 253.04
10/15/2026 17:27 26 253.04
10/15/2026 17:27 31 253.00
10/15/2026 17:27 39 253.00
10/15/2026 17:27 1 253.00
10/15/2026 17:27 40 253.00
10/15/2026 17:27 119 253.00
10/15/2026 17:27 30 253.00
10/15/2026 17:27 40 253.00
10/15/2026 17:27 57 253.03
10/15/2026 17:27 1 253.03
10/15/2026 17:27 6 253.03
10/15/2026 17:27 57 253.04
10/15/2026 17:27 37 253.03
10/15/2026 17:27 23 253.03
10/15/2026 17:27 1 253.04
10/15/2026 17:27 28 253.01
10/15/2026 17:27 6 253.04
10/15/2026 17:27 12 253.01
10/15/2026 17:27 29 253.01
10/15/2026 17:27 11 253.01
10/15/2026 17:27 30 253.01
10/15/2026 17:27 10 253.01
10/15/2026 17:27 1 253.01
10/15/2026 17:27 1 253.02
10/15/2026 17:27 80 253.03
10/15/2026 17:27 1 253.03
10/15/2026 17:27 20 253.03
10/15/2026 17:27 60 253.03
10/15/2026 17:27 20 253.03
10/15/2026 17:27 20 253.03
10/15/2026 17:27 20 253.03
10/15/2026 17:27 40 253.03
10/15/2026 17:27 20 253.03
10/15/2026 17:27 120 253.03
10/15/2026 17:27 20 253.04
10/15/2026 17:27 10 253.08
10/15/2026 17:27 80 253.01
10/15/2026 17:27 12 253.04
10/15/2026 17:27 240 253.03
10/15/2026 17:27 1 253.03
10/15/2026 17:27 120 253.03
10/15/2026 17:27 1 253.03
10/15/2026 17:27 120 253.03
10/15/2026 17:27 33 253.03
10/15/2026 17:27 80 253.03
10/15/2026 17:27 40 253.02
10/15/2026 17:27 1 253.02
10/15/2026 17:27 106 253.02
10/15/2026 17:27 76 253.02
10/15/2026 17:27 40 253.00
10/15/2026 17:27 69 253.00
10/15/2026 17:27 51 253.00
10/15/2026 17:27 40 253.00
10/15/2026 17:27 1 253.02
10/15/2026 17:27 1 253.02
10/15/2026 17:27 16 253.02
10/15/2026 17:27 1 253.00
10/15/2026 17:27 80 253.00
10/15/2026 17:27 5 253.00
10/15/2026 17:27 5 252.99
10/15/2026 17:27 5 252.99
10/15/2026 17:27 18 252.975
10/15/2026 17:27 19 252.98
10/15/2026 17:27 3 252.97
10/15/2026 17:27 40 252.95
10/15/2026 17:27 1 252.96
10/15/2026 17:27 1 252.96
10/15/2026 17:27 21 252.96
10/15/2026 17:27 40 252.95
10/15/2026 17:27 17 252.96
10/15/2026 17:27 23 252.93
10/15/2026 17:27 2 252.96
10/15/2026 17:27 40 252.93
10/15/2026 17:27 42 252.93
10/15/2026 17:27 42 252.93
10/15/2026 17:27 1 252.84
10/15/2026 17:27 40 252.84
10/15/2026 17:27 120 252.85
10/15/2026 17:27 30 252.90
10/15/2026 17:26 30 252.85
10/15/2026 17:26 2 252.81
10/15/2026 17:26 100 252.81
10/15/2026 17:26 10 252.81
10/15/2026 17:26 60 252.81
10/15/2026 17:26 100 252.82
10/15/2026 17:26 11 252.88
10/15/2026 17:26 4 252.88
10/15/2026 17:26 16 252.88
10/15/2026 17:26 25 252.885
10/15/2026 17:26 14 252.885
10/15/2026 17:26 21 252.885
10/15/2026 17:26 40 252.84
10/15/2026 17:26 40 252.85
10/15/2026 17:26 40 252.85
10/15/2026 17:26 30 252.89
10/15/2026 17:26 40 252.90
10/15/2026 17:26 30 252.90
10/15/2026 17:26 20 252.90
10/15/2026 17:26 20 252.90
10/15/2026 17:26 30 252.90
10/15/2026 17:26 20 252.90
10/15/2026 17:26 40 252.90
10/15/2026 17:26 53 252.93
10/15/2026 17:26 67 252.92
10/15/2026 17:26 10 252.91
10/15/2026 17:26 50 252.92
10/15/2026 17:26 50 252.92
10/15/2026 17:26 73 252.92
10/15/2026 17:26 1 252.92
10/15/2026 17:26 13 252.92
10/15/2026 17:26 10 252.92
10/15/2026 17:26 1 252.92
10/15/2026 17:25 10 252.835
10/15/2026 17:25 10 252.78
10/15/2026 17:25 100 252.82
10/15/2026 17:25 100 252.82
10/15/2026 17:25 22 252.86
10/15/2026 17:25 11 252.86
10/15/2026 17:25 100 252.79
10/15/2026 17:25 100 252.79
10/15/2026 17:25 50 252.81
10/15/2026 17:25 13 252.82
10/15/2026 17:25 24 252.82
10/15/2026 17:25 1 252.80
10/15/2026 17:25 6 252.80
10/15/2026 17:25 32 252.80
10/15/2026 17:25 2 252.80
10/15/2026 17:25 5 252.81
10/15/2026 17:25 1 252.81
10/15/2026 17:25 40 252.81
10/15/2026 17:25 40 252.82
10/15/2026 17:25 40 252.82
10/15/2026 17:25 40 252.83
10/15/2026 17:25 120 252.84
10/15/2026 17:25 40 252.85
10/15/2026 17:25 1 252.86
10/15/2026 17:25 10 252.86
10/15/2026 17:25 38 252.88
10/15/2026 17:25 1 252.88
10/15/2026 17:25 1 252.88
10/15/2026 17:25 40 252.88
10/15/2026 17:25 40 252.88
10/15/2026 17:25 40 252.88
10/15/2026 17:25 40 252.88
10/15/2026 17:25 1 252.90
10/15/2026 17:25 5 252.925
10/15/2026 17:25 37 252.92
10/15/2026 17:25 1 252.92
10/15/2026 17:25 1 252.92
10/15/2026 17:25 1 252.92
10/15/2026 17:25 39 252.92
10/15/2026 17:25 1 252.92
10/15/2026 17:25 40 252.92
10/15/2026 17:25 40 252.94
10/15/2026 17:25 12 252.94
10/15/2026 17:25 68 252.94
10/15/2026 17:25 40 252.95
10/15/2026 17:25 30 252.95
10/15/2026 17:25 40 252.95
10/15/2026 17:25 40 252.96
10/15/2026 17:25 30 252.96
10/15/2026 17:25 12 253.00
10/15/2026 17:25 28 253.00
10/15/2026 17:25 79 253.00
10/15/2026 17:25 21 253.00
10/15/2026 17:25 79 253.00
10/15/2026 17:25 21 253.00
10/15/2026 17:25 79 253.00
10/15/2026 17:25 26 252.97
10/15/2026 17:25 67 252.97
10/15/2026 17:25 23 252.97
10/15/2026 17:25 40 252.97
10/15/2026 17:25 20 252.97
10/15/2026 17:25 20 252.97
10/15/2026 17:25 20 252.97
10/15/2026 17:25 40 252.97
10/15/2026 17:25 67 252.98
10/15/2026 17:25 133 252.98
10/15/2026 17:25 30 253.085
10/15/2026 17:24 50 253.11
10/15/2026 17:24 40 253.17
10/15/2026 17:24 100 253.10
10/15/2026 17:24 100 253.10
10/15/2026 17:24 10 253.15
10/15/2026 17:24 12 253.14
10/15/2026 17:24 6 253.10
10/15/2026 17:24 4 253.10
10/15/2026 17:24 6 253.09
10/15/2026 17:24 13 253.09
10/15/2026 17:24 1 253.09
10/15/2026 17:24 32 253.09
10/15/2026 17:24 10 253.05
10/15/2026 17:24 1 253.05
10/15/2026 17:24 9 253.04
10/15/2026 17:24 2 253.00
10/15/2026 17:24 19 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 259 253.01
10/15/2026 17:24 120 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 20 253.00
10/15/2026 17:24 2 253.00
10/15/2026 17:24 30 252.96
10/15/2026 17:24 30 252.96
10/15/2026 17:24 1 252.98
10/15/2026 17:24 40 252.98
10/15/2026 17:24 40 252.98
10/15/2026 17:24 80 252.98
10/15/2026 17:24 27 252.98
10/15/2026 17:24 40 252.98
10/15/2026 17:24 1 252.99
10/15/2026 17:24 40 252.99
10/15/2026 17:24 7 253.00
10/15/2026 17:24 36 253.00
10/15/2026 17:24 44 253.00
10/15/2026 17:24 80 253.00
10/15/2026 17:24 9 253.07
10/15/2026 17:24 30 253.07
10/15/2026 17:24 10 253.06
10/15/2026 17:24 32 253.07
10/15/2026 17:24 32 253.08
10/15/2026 17:24 1 253.04
10/15/2026 17:24 70 253.01
10/15/2026 17:24 1 253.01
10/15/2026 17:24 19 253.01
10/15/2026 17:24 40 253.02
10/15/2026 17:24 40 253.02
10/15/2026 17:24 4 253.01
10/15/2026 17:24 4 253.005
10/15/2026 17:24 73 253.00
10/15/2026 17:24 18 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 9 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 39 253.00
10/15/2026 17:24 10 253.00
10/15/2026 17:24 40 253.00
10/15/2026 17:24 120 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 30 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 1 253.00
10/15/2026 17:24 1 252.98
10/15/2026 17:24 16 252.98
10/15/2026 17:24 21 252.95
10/15/2026 17:24 50 252.95
10/15/2026 17:24 1 252.95
10/15/2026 17:24 68 252.95
10/15/2026 17:24 10 252.95
10/15/2026 17:24 38 252.91
10/15/2026 17:24 19 252.91
10/15/2026 17:24 19 252.91
10/15/2026 17:24 30 252.91
10/15/2026 17:24 2 252.91
10/15/2026 17:24 31 252.91
10/15/2026 17:24 99 252.91
10/15/2026 17:24 1 252.91
10/15/2026 17:24 17 252.91
10/15/2026 17:24 14 252.91
10/15/2026 17:24 151 252.91
10/15/2026 17:24 1 252.91
10/15/2026 17:24 8 252.91
10/15/2026 17:24 67 252.87
10/15/2026 17:24 100 252.88
10/15/2026 17:24 20 252.87
10/15/2026 17:24 120 252.87
10/15/2026 17:24 100 252.87
10/15/2026 17:24 11 252.90
10/15/2026 17:24 100 252.88
10/15/2026 17:24 36 252.86
10/15/2026 17:24 10 252.92
10/15/2026 17:24 2 252.91
10/15/2026 17:24 1 252.91
10/15/2026 17:24 1 252.91
10/15/2026 17:24 36 252.90
10/15/2026 17:24 1 252.90
10/15/2026 17:24 14 252.90
10/15/2026 17:24 49 252.91
10/15/2026 17:24 200 252.91
10/15/2026 17:24 1 252.92
10/15/2026 17:24 1 252.915
10/15/2026 17:24 166 252.91
10/15/2026 17:24 1 252.91
10/15/2026 17:24 33 252.91
10/15/2026 17:24 15 252.895
10/15/2026 17:24 14 252.94
10/15/2026 17:23 14 252.96
10/15/2026 17:23 29 252.96
10/15/2026 17:23 200 252.85
10/15/2026 17:23 1 252.89
10/15/2026 17:23 50 252.90
10/15/2026 17:23 20 252.91
10/15/2026 17:23 20 252.91
10/15/2026 17:23 20 252.91
10/15/2026 17:23 80 252.91
10/15/2026 17:23 90 252.92
10/15/2026 17:23 50 252.92
10/15/2026 17:23 40 252.92
10/15/2026 17:23 40 252.92
10/15/2026 17:23 14 252.92
10/15/2026 17:23 26 252.92
10/15/2026 17:23 80 252.92
10/15/2026 17:23 66 252.92
10/15/2026 17:23 14 252.91
10/15/2026 17:23 86 252.91
10/15/2026 17:23 100 252.90
10/15/2026 17:23 34 252.92
10/15/2026 17:23 100 252.91
10/15/2026 17:23 100 252.895
10/15/2026 17:23 40 252.90
10/15/2026 17:23 1 252.90
10/15/2026 17:23 1 252.90
10/15/2026 17:23 16 252.90
10/15/2026 17:23 6 252.90
10/15/2026 17:23 33 252.89
10/15/2026 17:23 33 252.89
10/15/2026 17:23 31 252.89
10/15/2026 17:23 2 252.89
10/15/2026 17:23 6 252.89
10/15/2026 17:23 61 252.85
10/15/2026 17:23 39 252.85
10/15/2026 17:23 6 252.89
10/15/2026 17:23 6 252.89
10/15/2026 17:23 13 252.88
10/15/2026 17:23 1 252.88
10/15/2026 17:23 1 252.88
10/15/2026 17:23 5 252.88
10/15/2026 17:23 6 252.88
10/15/2026 17:23 26 252.87
10/15/2026 17:23 11 252.84
10/15/2026 17:23 1 252.84
10/15/2026 17:23 8 252.84
10/15/2026 17:23 2 252.825
10/15/2026 17:23 20 252.825
10/15/2026 17:23 20 252.815
10/15/2026 17:23 72 252.76
10/15/2026 17:23 62 252.76
10/15/2026 17:23 4 252.76
10/15/2026 17:23 114 252.76
10/15/2026 17:23 200 252.76
10/15/2026 17:23 31 252.76
10/15/2026 17:23 5 252.76
10/15/2026 17:23 10 252.75
10/15/2026 17:23 1 252.75
10/15/2026 17:23 1 252.66
10/15/2026 17:23 1 252.62
10/15/2026 17:23 40 252.62
10/15/2026 17:23 17 252.59
10/15/2026 17:23 1 252.58
10/15/2026 17:23 40 252.52
10/15/2026 17:23 40 252.52
10/15/2026 17:23 40 252.50
10/15/2026 17:23 40 252.50
10/15/2026 17:23 1 252.50
10/15/2026 17:23 20 252.49
10/15/2026 17:23 10 252.49
10/15/2026 17:23 1 252.49
10/15/2026 17:23 1 252.41
10/15/2026 17:23 1 252.41
10/15/2026 17:23 12 252.405
10/15/2026 17:23 13 252.405
10/15/2026 17:23 16 252.405
10/15/2026 17:23 10 252.405
10/15/2026 17:22 3 252.38
10/15/2026 17:22 5 252.38
10/15/2026 17:22 30 252.38
10/15/2026 17:22 40 252.38
10/15/2026 17:22 20 252.39
10/15/2026 17:22 20 252.39
10/15/2026 17:22 20 252.39
10/15/2026 17:22 40 252.39
10/15/2026 17:22 3 252.46
10/15/2026 17:22 1 252.46
10/15/2026 17:22 9 252.46
10/15/2026 17:22 13 252.46
10/15/2026 17:22 4 252.45
10/15/2026 17:22 26 252.45
10/15/2026 17:22 16 252.42
10/15/2026 17:22 40 252.42
10/15/2026 17:22 16 252.42
10/15/2026 17:22 2 252.42
10/15/2026 17:22 10 252.42
10/15/2026 17:22 10 252.42
10/15/2026 17:22 100 252.29
10/15/2026 17:22 100 252.29
10/15/2026 17:22 1 252.25
10/15/2026 17:22 1 252.25
10/15/2026 17:22 14 252.25
10/15/2026 17:22 41 252.25
10/15/2026 17:22 40 252.25
10/15/2026 17:22 8 252.25
10/15/2026 17:22 14 252.25
10/15/2026 17:22 40 252.20
10/15/2026 17:22 21 252.25
10/15/2026 17:22 40 252.30
10/15/2026 17:22 40 252.31
10/15/2026 17:22 40 252.31
10/15/2026 17:22 24 252.34
10/15/2026 17:22 40 252.34
10/15/2026 17:22 1 252.36
10/15/2026 17:22 40 252.38
10/15/2026 17:22 38 252.43
10/15/2026 17:22 1 252.43
10/15/2026 17:22 1 252.43
10/15/2026 17:22 40 252.43
10/15/2026 17:22 20 252.43
10/15/2026 17:22 40 252.43
10/15/2026 17:22 5 252.50
10/15/2026 17:22 25 252.50
10/15/2026 17:22 40 252.525
10/15/2026 17:22 100 252.52
10/15/2026 17:22 40 252.51
10/15/2026 17:22 40 252.51
10/15/2026 17:22 60 252.51
10/15/2026 17:22 20 252.51
10/15/2026 17:22 20 252.51
10/15/2026 17:22 20 252.51
10/15/2026 17:22 200 252.51
10/15/2026 17:22 13 252.57
10/15/2026 17:22 10 252.61
10/15/2026 17:22 3 252.635
10/15/2026 17:22 5 252.63
10/15/2026 17:22 10 252.63
10/15/2026 17:22 5 252.63
10/15/2026 17:22 17 252.66
10/15/2026 17:22 5 252.66
10/15/2026 17:22 2 252.66
10/15/2026 17:22 12 252.66
10/15/2026 17:22 3 252.66
10/15/2026 17:22 1 252.66
10/15/2026 17:22 2 252.65
10/15/2026 17:22 1 252.62
10/15/2026 17:21 13 252.60
10/15/2026 17:21 1 252.60
10/15/2026 17:21 11 252.60
10/15/2026 17:21 10 252.53
10/15/2026 17:21 25 252.53
10/15/2026 17:21 2 252.52
10/15/2026 17:21 80 252.46
10/15/2026 17:21 395 252.46
10/15/2026 17:21 40 252.46
10/15/2026 17:21 40 252.46
10/15/2026 17:21 17 252.44
10/15/2026 17:21 1 252.46
10/15/2026 17:21 40 252.46
10/15/2026 17:21 40 252.47
10/15/2026 17:21 50 252.47
10/15/2026 17:21 40 252.47
10/15/2026 17:21 14 252.47
10/15/2026 17:21 40 252.48
10/15/2026 17:21 45 252.47
10/15/2026 17:21 1 252.47
10/15/2026 17:21 20 252.47
10/15/2026 17:21 40 252.49
10/15/2026 17:21 10 252.49
10/15/2026 17:21 10 252.49
10/15/2026 17:21 10 252.49
10/15/2026 17:21 10 252.50
10/15/2026 17:21 80 252.50
10/15/2026 17:21 1 252.50
10/15/2026 17:21 1 252.50
10/15/2026 17:21 40 252.50
10/15/2026 17:21 40 252.52
10/15/2026 17:21 100 252.51
10/15/2026 17:21 40 252.53
10/15/2026 17:21 40 252.53
10/15/2026 17:21 40 252.53
10/15/2026 17:21 40 252.54
10/15/2026 17:21 1 252.56
10/15/2026 17:21 16 252.56
10/15/2026 17:21 2 252.56
10/15/2026 17:21 7 252.56
10/15/2026 17:21 7 252.56
10/15/2026 17:21 32 252.58
10/15/2026 17:21 26 252.58
10/15/2026 17:21 10 252.57
10/15/2026 17:21 30 252.56
10/15/2026 17:21 90 252.56
10/15/2026 17:21 10 252.57
10/15/2026 17:21 33 252.58
10/15/2026 17:21 10 252.58
10/15/2026 17:21 80 252.58
10/15/2026 17:21 30 252.58
10/15/2026 17:21 40 252.58
10/15/2026 17:21 40 252.58
10/15/2026 17:21 5 252.59
10/15/2026 17:21 6 252.59
10/15/2026 17:21 10 252.60
10/15/2026 17:21 33 252.60
10/15/2026 17:21 7 252.59
10/15/2026 17:21 12 252.59
10/15/2026 17:21 43 252.59
10/15/2026 17:21 5 252.59
10/15/2026 17:21 10 252.54
10/15/2026 17:21 10 252.54
10/15/2026 17:21 20 252.57
10/15/2026 17:21 40 252.61
10/15/2026 17:21 40 252.61
10/15/2026 17:21 1 252.60
10/15/2026 17:21 19 252.60
10/15/2026 17:21 28 252.60
10/15/2026 17:21 40 252.61
10/15/2026 17:21 2 252.63
10/15/2026 17:21 1 252.63
10/15/2026 17:21 156 252.63
10/15/2026 17:21 40 252.63
10/15/2026 17:21 21 252.63
10/15/2026 17:21 23 252.63
10/15/2026 17:21 11 252.64
10/15/2026 17:21 23 252.67
10/15/2026 17:21 1 252.63
10/15/2026 17:21 28 252.64
10/15/2026 17:21 1 252.64
10/15/2026 17:21 10 252.64
10/15/2026 17:21 1 252.64
10/15/2026 17:21 16 252.64
10/15/2026 17:21 13 252.64
10/15/2026 17:21 40 252.64
10/15/2026 17:21 30 252.64
10/15/2026 17:21 20 252.64
10/15/2026 17:21 30 252.64
10/15/2026 17:21 40 252.64
10/15/2026 17:21 1 252.65
10/15/2026 17:20 4 252.70
10/15/2026 17:20 3 252.69
10/15/2026 17:20 1 252.69
10/15/2026 17:20 40 252.665
10/15/2026 17:20 5 252.69
10/15/2026 17:20 2 252.69
10/15/2026 17:20 1 252.69
10/15/2026 17:20 26 252.69
10/15/2026 17:20 1 252.69
10/15/2026 17:20 3 252.69
10/15/2026 17:20 4 252.69
10/15/2026 17:20 3 252.70
10/15/2026 17:20 2 252.73
10/15/2026 17:20 300 252.66
10/15/2026 17:20 40 252.67
10/15/2026 17:20 100 252.535
10/15/2026 17:20 30 252.43
10/15/2026 17:20 36 252.43
10/15/2026 17:20 39 252.43
10/15/2026 17:20 25 252.43
10/15/2026 17:20 39 252.43
10/15/2026 17:20 11 252.43
10/15/2026 17:20 40 252.39
10/15/2026 17:20 40 252.39
10/15/2026 17:20 17 252.41
10/15/2026 17:20 4 252.42
10/15/2026 17:20 17 252.44
10/15/2026 17:20 38 252.45
10/15/2026 17:20 2 252.45
10/15/2026 17:20 29 252.48
10/15/2026 17:20 13 252.50
10/15/2026 17:20 29 252.50
10/15/2026 17:20 11 252.50
10/15/2026 17:20 42 252.53
10/15/2026 17:20 53 252.53
10/15/2026 17:20 25 252.53
10/15/2026 17:20 11 252.54
10/15/2026 17:20 1 252.57
10/15/2026 17:20 40 252.58
10/15/2026 17:20 40 252.56
10/15/2026 17:20 20 252.58
10/15/2026 17:20 30 252.58
10/15/2026 17:20 80 252.58
10/15/2026 17:20 40 252.58
10/15/2026 17:20 39 252.70
10/15/2026 17:20 27 252.70
10/15/2026 17:19 4 252.64
10/15/2026 17:19 9 252.65
10/15/2026 17:19 9 252.64
10/15/2026 17:19 1 252.64
10/15/2026 17:19 3 252.52
10/15/2026 17:19 30 252.53
10/15/2026 17:19 40 252.53
10/15/2026 17:19 40 252.54
10/15/2026 17:19 1 252.54
10/15/2026 17:19 40 252.54
10/15/2026 17:19 11 252.54
10/15/2026 17:19 20 252.54
10/15/2026 17:19 20 252.54
10/15/2026 17:19 20 252.54
10/15/2026 17:19 20 252.54
10/15/2026 17:19 20 252.54
10/15/2026 17:19 30 252.54
10/15/2026 17:19 40 252.54
10/15/2026 17:19 40 252.54
10/15/2026 17:19 79 252.655
10/15/2026 17:19 21 252.655
10/15/2026 17:19 7 252.74
10/15/2026 17:19 2 252.69
10/15/2026 17:19 7 252.60
10/15/2026 17:19 1 252.60
10/15/2026 17:19 32 252.60
10/15/2026 17:19 2 252.60
10/15/2026 17:19 5 252.60
10/15/2026 17:19 2 252.60
10/15/2026 17:19 100 252.505
10/15/2026 17:19 100 252.505
10/15/2026 17:19 25 252.505
10/15/2026 17:19 25 252.505
10/15/2026 17:19 40 252.54
10/15/2026 17:19 10 252.55
10/15/2026 17:19 30 252.55
10/15/2026 17:19 40 252.55
10/15/2026 17:19 40 252.55
10/15/2026 17:19 40 252.55
10/15/2026 17:19 50 252.55
10/15/2026 17:19 70 252.55
10/15/2026 17:19 20 252.56
10/15/2026 17:19 1 252.56
10/15/2026 17:19 90 252.56
10/15/2026 17:19 20 252.56
10/15/2026 17:19 4 252.56
10/15/2026 17:19 30 252.56
10/15/2026 17:19 20 252.56
10/15/2026 17:19 40 252.56
10/15/2026 17:19 52 252.57
10/15/2026 17:18 200 252.61
10/15/2026 17:18 10 252.72
10/15/2026 17:18 19 252.72
10/15/2026 17:18 1 252.72
10/15/2026 17:18 20 252.72
10/15/2026 17:18 100 252.635
10/15/2026 17:18 12 252.69
10/15/2026 17:18 8 252.69
10/15/2026 17:18 20 252.69
10/15/2026 17:18 1 252.68
10/15/2026 17:18 1 252.68
10/15/2026 17:18 12 252.68
10/15/2026 17:18 2 252.68
10/15/2026 17:18 1 252.67
10/15/2026 17:18 4 252.67
10/15/2026 17:18 4 252.67
10/15/2026 17:18 11 252.66
10/15/2026 17:18 5 252.66
10/15/2026 17:18 4 252.66
10/15/2026 17:18 4 252.66
10/15/2026 17:18 1 252.66
10/15/2026 17:18 1 252.66
10/15/2026 17:18 50 252.66
10/15/2026 17:18 20 252.66
10/15/2026 17:18 19 252.65
10/15/2026 17:18 4 252.66
10/15/2026 17:18 13 252.62
10/15/2026 17:18 36 252.57
10/15/2026 17:18 10 252.48
10/15/2026 17:18 10 252.48
10/15/2026 17:18 5 252.46
10/15/2026 17:18 40 252.46
10/15/2026 17:18 80 252.46
10/15/2026 17:18 5 252.50
10/15/2026 17:18 5 252.51
10/15/2026 17:18 14 252.53
10/15/2026 17:18 40 252.53
10/15/2026 17:18 10 252.54
10/15/2026 17:18 10 252.54
10/15/2026 17:18 30 252.54
10/15/2026 17:18 10 252.55
10/15/2026 17:18 40 252.57
10/15/2026 17:18 37 252.57
10/15/2026 17:18 19 252.57
10/15/2026 17:18 29 252.57
10/15/2026 17:18 207 252.57
10/15/2026 17:18 62 252.57
10/15/2026 17:18 98 252.57
10/15/2026 17:18 16 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 100 252.56
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 8 252.57
10/15/2026 17:18 32 252.57
10/15/2026 17:18 38 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 8 252.57
10/15/2026 17:18 8 252.55
10/15/2026 17:18 40 252.57
10/15/2026 17:18 1 252.57
10/15/2026 17:18 39 252.57
10/15/2026 17:18 1 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 30 252.57
10/15/2026 17:18 20 252.57
10/15/2026 17:18 30 252.57
10/15/2026 17:18 40 252.57
10/15/2026 17:18 10 252.65
10/15/2026 17:18 16 252.59
10/15/2026 17:18 15 252.66
10/15/2026 17:18 25 252.66
10/15/2026 17:18 29 252.625
10/15/2026 17:18 1 252.59
10/15/2026 17:17 12 252.55
10/15/2026 17:17 40 252.55
10/15/2026 17:17 40 252.55
10/15/2026 17:17 30 252.56
10/15/2026 17:17 8 252.56
10/15/2026 17:17 22 252.56
10/15/2026 17:17 38 252.57
10/15/2026 17:17 1 252.57
10/15/2026 17:17 1 252.57
10/15/2026 17:17 40 252.57
10/15/2026 17:17 40 252.57
10/15/2026 17:17 30 252.60
10/15/2026 17:17 1 252.60
10/15/2026 17:17 40 252.62
10/15/2026 17:17 52 252.62
10/15/2026 17:17 10 252.62
10/15/2026 17:17 30 252.62
10/15/2026 17:17 40 252.62
10/15/2026 17:17 80 252.61
10/15/2026 17:17 30 252.62
10/15/2026 17:17 40 252.62
10/15/2026 17:17 20 252.62
10/15/2026 17:17 20 252.62
10/15/2026 17:17 40 252.62
10/15/2026 17:17 40 252.62
10/15/2026 17:17 30 252.62
10/15/2026 17:17 13 252.62
10/15/2026 17:17 20 252.62
10/15/2026 17:17 20 252.62
10/15/2026 17:17 20 252.62
10/15/2026 17:17 80 252.62
10/15/2026 17:17 10 252.63
10/15/2026 17:17 40 252.63
10/15/2026 17:17 25 252.66
10/15/2026 17:17 25 252.67
10/15/2026 17:17 75 252.68
10/15/2026 17:17 74 252.68
10/15/2026 17:17 13 252.68
10/15/2026 17:17 1 252.68
10/15/2026 17:17 25 252.68
10/15/2026 17:17 27 252.73
10/15/2026 17:17 1 252.69
10/15/2026 17:17 14 252.65
10/15/2026 17:17 2 252.65
10/15/2026 17:17 86 252.54
10/15/2026 17:17 40 252.59
10/15/2026 17:17 1 252.52
10/15/2026 17:17 24 252.52
10/15/2026 17:17 3 252.52
10/15/2026 17:17 10 252.52
10/15/2026 17:17 2 252.52
10/15/2026 17:17 12 252.52
10/15/2026 17:17 15 252.57
10/15/2026 17:17 45 252.52
10/15/2026 17:17 16 252.52
10/15/2026 17:17 58 252.52
10/15/2026 17:17 22 252.52
10/15/2026 17:17 3 252.52
10/15/2026 17:17 15 252.52
10/15/2026 17:17 4 252.52
10/15/2026 17:17 16 252.52
10/15/2026 17:17 6 252.52
10/15/2026 17:17 8 252.49
10/15/2026 17:17 8 252.49
10/15/2026 17:17 8 252.49
10/15/2026 17:17 8 252.51
10/15/2026 17:17 16 252.51
10/15/2026 17:17 23 252.54
10/15/2026 17:17 5 252.62
10/15/2026 17:17 27 252.54
10/15/2026 17:17 40 252.52
10/15/2026 17:17 40 252.51
10/15/2026 17:17 34 252.51
10/15/2026 17:17 1 252.54
10/15/2026 17:17 22 252.51
10/15/2026 17:17 20 252.55
10/15/2026 17:17 40 252.51
10/15/2026 17:17 11 252.52
10/15/2026 17:17 4 252.48
10/15/2026 17:17 40 252.50
10/15/2026 17:17 40 252.51
10/15/2026 17:17 10 252.49
10/15/2026 17:17 40 252.49
10/15/2026 17:17 40 252.49
10/15/2026 17:17 2 252.42
10/15/2026 17:17 13 252.43
10/15/2026 17:17 18 252.42
10/15/2026 17:17 12 252.38
10/15/2026 17:17 12 252.37
10/15/2026 17:17 100 252.36
10/15/2026 17:17 40 252.35
10/15/2026 17:17 2 252.35
10/15/2026 17:17 58 252.35
10/15/2026 17:17 40 252.35
10/15/2026 17:17 1 252.35
10/15/2026 17:17 1 252.35
10/15/2026 17:17 2 252.35
10/15/2026 17:17 1 252.35
10/15/2026 17:17 5 252.35
10/15/2026 17:17 5 252.35
10/15/2026 17:17 30 252.35
10/15/2026 17:17 30 252.35
10/15/2026 17:17 20 252.35
10/15/2026 17:17 20 252.35
10/15/2026 17:17 30 252.35
10/15/2026 17:17 20 252.35
10/15/2026 17:17 20 252.35
10/15/2026 17:17 40 252.35
10/15/2026 17:17 27 252.35
10/15/2026 17:17 2 252.36
10/15/2026 17:17 22 252.36
10/15/2026 17:17 16 252.36
10/15/2026 17:17 8 252.36
10/15/2026 17:17 5 252.39
10/15/2026 17:17 292 252.36
10/15/2026 17:17 60 252.36
10/15/2026 17:17 10 252.38
10/15/2026 17:17 6 252.38
10/15/2026 17:17 78 252.39
10/15/2026 17:17 22 252.39
10/15/2026 17:17 14 252.405
10/15/2026 17:17 10 252.41
10/15/2026 17:17 1 252.42
10/15/2026 17:17 2 252.43
10/15/2026 17:17 12 252.44
10/15/2026 17:17 20 252.44
10/15/2026 17:17 40 252.42
10/15/2026 17:17 1 252.41
10/15/2026 17:17 2 252.40
10/15/2026 17:17 120 252.33
10/15/2026 17:17 100 252.37
10/15/2026 17:17 2 252.36
10/15/2026 17:17 26 252.37
10/15/2026 17:17 26 252.37
10/15/2026 17:17 6 252.37
10/15/2026 17:17 20 252.37
10/15/2026 17:17 20 252.37
10/15/2026 17:17 26 252.36
10/15/2026 17:17 46 252.36
10/15/2026 17:17 28 252.36
10/15/2026 17:17 2 252.36
10/15/2026 17:17 100 252.275
10/15/2026 17:17 46 252.35
10/15/2026 17:17 30 252.35
10/15/2026 17:17 13 252.32
10/15/2026 17:17 1 252.32
10/15/2026 17:17 14 252.31
10/15/2026 17:17 1 252.31
10/15/2026 17:16 25 252.205
10/15/2026 17:16 25 252.205
10/15/2026 17:16 25 252.205
10/15/2026 17:16 16 252.14
10/15/2026 17:16 24 252.14
10/15/2026 17:16 1 252.21
10/15/2026 17:16 1 252.20
10/15/2026 17:16 12 252.20
10/15/2026 17:16 2 252.19
10/15/2026 17:16 10 252.10
10/15/2026 17:16 9 252.10
10/15/2026 17:16 25 252.14
10/15/2026 17:16 25 252.03
10/15/2026 17:16 28 251.94
10/15/2026 17:16 40 251.96
10/15/2026 17:16 9 251.92
10/15/2026 17:16 5 251.92
10/15/2026 17:16 5 251.92
10/15/2026 17:16 5 251.96
10/15/2026 17:16 5 251.96
10/15/2026 17:16 5 251.99
10/15/2026 17:16 50 252.00
10/15/2026 17:16 5 252.00
10/15/2026 17:16 10 252.00
10/15/2026 17:16 20 252.00
10/15/2026 17:16 120 252.01
10/15/2026 17:16 9 252.01
10/15/2026 17:16 1 252.02
10/15/2026 17:16 4 252.03
10/15/2026 17:16 1 252.09
10/15/2026 17:16 10 252.15
10/15/2026 17:16 80 252.17
10/15/2026 17:16 40 252.28
10/15/2026 17:16 30 252.28
10/15/2026 17:16 40 252.28
10/15/2026 17:16 20 252.28
10/15/2026 17:16 80 252.28
10/15/2026 17:16 10 252.32
10/15/2026 17:16 15 252.37
10/15/2026 17:16 25 252.37
10/15/2026 17:16 2 252.42
10/15/2026 17:16 5 252.41
10/15/2026 17:16 25 252.41
10/15/2026 17:16 10 252.41
10/15/2026 17:16 20 252.41
10/15/2026 17:16 1 252.32
10/15/2026 17:16 11 252.34
10/15/2026 17:16 11 252.33
10/15/2026 17:16 2 252.33
10/15/2026 17:16 40 252.25
10/15/2026 17:16 40 252.25
10/15/2026 17:16 2 252.26
10/15/2026 17:16 70 252.24
10/15/2026 17:15 10 252.25
10/15/2026 17:15 17 252.25
10/15/2026 17:15 40 252.25
10/15/2026 17:15 1 252.24
10/15/2026 17:15 2 252.24
10/15/2026 17:15 28 252.24
10/15/2026 17:15 40 252.25
10/15/2026 17:15 40 252.25
10/15/2026 17:15 38 252.26
10/15/2026 17:15 1 252.26
10/15/2026 17:15 1 252.26
10/15/2026 17:15 40 252.26
10/15/2026 17:15 20 252.26
10/15/2026 17:15 6 252.26
10/15/2026 17:15 1 252.26
10/15/2026 17:15 32 252.26
10/15/2026 17:15 1 252.26
10/15/2026 17:15 62 252.36
10/15/2026 17:15 40 252.43
10/15/2026 17:15 40 252.43
10/15/2026 17:15 18 252.43
10/15/2026 17:15 10 252.43
10/15/2026 17:15 12 252.43
10/15/2026 17:15 30 252.43
10/15/2026 17:15 40 252.43
10/15/2026 17:15 8 252.44
10/15/2026 17:15 5 252.55
10/15/2026 17:15 5 252.55
10/15/2026 17:15 6 252.55
10/15/2026 17:15 40 252.63
10/15/2026 17:15 120 252.63
10/15/2026 17:15 30 252.70
10/15/2026 17:15 40 252.71
10/15/2026 17:15 30 252.72
10/15/2026 17:15 20 252.72
10/15/2026 17:15 80 252.84
10/15/2026 17:15 40 252.84
10/15/2026 17:15 19 252.82
10/15/2026 17:15 40 252.82
10/15/2026 17:15 67 252.82
10/15/2026 17:15 1 252.80
10/15/2026 17:15 3 252.80
10/15/2026 17:15 41 252.82
10/15/2026 17:15 3 252.82
10/15/2026 17:15 32 252.82
10/15/2026 17:15 30 252.82
10/15/2026 17:15 25 252.82
10/15/2026 17:15 30 252.82
10/15/2026 17:15 40 252.80
10/15/2026 17:15 25 252.81
10/15/2026 17:15 90 252.81
10/15/2026 17:15 25 252.815
10/15/2026 17:15 100 252.825
10/15/2026 17:15 17 252.81
10/15/2026 17:15 73 252.77
10/15/2026 17:15 32 252.765
10/15/2026 17:15 64 252.795
10/15/2026 17:15 4 252.795
10/15/2026 17:15 20 252.83
10/15/2026 17:15 25 252.87
10/15/2026 17:15 5 252.87
10/15/2026 17:15 30 252.87
10/15/2026 17:15 25 252.87
10/15/2026 17:15 25 252.86
10/15/2026 17:15 8 252.85
10/15/2026 17:15 100 252.86
10/15/2026 17:15 20 252.86
10/15/2026 17:15 80 252.67
10/15/2026 17:15 5 252.67
10/15/2026 17:15 40 252.67
10/15/2026 17:15 20 252.71
10/15/2026 17:15 5 252.71
10/15/2026 17:15 10 252.71
10/15/2026 17:15 5 252.79
10/15/2026 17:15 9 252.79
10/15/2026 17:15 1 252.80
10/15/2026 17:15 5 252.84
10/15/2026 17:15 120 252.86
10/15/2026 17:15 5 252.88
10/15/2026 17:15 20 253.00
10/15/2026 17:15 41 253.01
10/15/2026 17:15 15 253.01
10/15/2026 17:15 8 253.03
10/15/2026 17:15 20 253.04
10/15/2026 17:15 40 253.04
10/15/2026 17:15 12 253.14
10/15/2026 17:15 10 253.15
10/15/2026 17:15 167 253.15
10/15/2026 17:15 269 253.15
10/15/2026 17:15 1 253.15
10/15/2026 17:15 563 253.15
10/15/2026 17:15 12 253.26
10/15/2026 17:15 6 253.29
10/15/2026 17:15 9 253.29
10/15/2026 17:15 40 253.31
10/15/2026 17:15 21 253.31
10/15/2026 17:15 2 253.31
10/15/2026 17:15 63 253.32
10/15/2026 17:15 40 253.36
10/15/2026 17:15 40 253.36
10/15/2026 17:15 40 253.39
10/15/2026 17:15 9 253.40
10/15/2026 17:15 40 253.42
10/15/2026 17:15 30 253.42
10/15/2026 17:15 40 253.42
10/15/2026 17:14 30 253.46
10/15/2026 17:14 30 253.45
10/15/2026 17:14 30 253.46
10/15/2026 17:14 40 253.47
10/15/2026 17:14 30 253.47
10/15/2026 17:14 30 253.47
10/15/2026 17:14 20 253.47
10/15/2026 17:14 80 253.47
10/15/2026 17:14 20 253.47
10/15/2026 17:14 23 253.47
10/15/2026 17:14 1 253.47
10/15/2026 17:14 16 253.47
10/15/2026 17:14 45 253.60
10/15/2026 17:14 15 253.57
10/15/2026 17:14 2 253.54
10/15/2026 17:14 8 253.54
10/15/2026 17:14 12 253.54
10/15/2026 17:14 31 253.51
10/15/2026 17:14 18 253.51
10/15/2026 17:14 50 253.51
10/15/2026 17:14 75 253.51
10/15/2026 17:14 20 253.50
10/15/2026 17:14 30 253.49
10/15/2026 17:14 14 253.49
10/15/2026 17:14 23 253.49
10/15/2026 17:14 3 253.49
10/15/2026 17:14 12 253.50
10/15/2026 17:14 21 253.50
10/15/2026 17:14 7 253.50
10/15/2026 17:14 20 253.51
10/15/2026 17:14 20 253.51
10/15/2026 17:14 20 253.51
10/15/2026 17:14 40 253.52
10/15/2026 17:14 40 253.52
10/15/2026 17:14 27 253.53
10/15/2026 17:14 2 253.68
10/15/2026 17:14 18 253.68
10/15/2026 17:14 40 253.66
10/15/2026 17:14 2 253.65
10/15/2026 17:14 5 253.61
10/15/2026 17:14 1 253.61
10/15/2026 17:14 28 253.60
10/15/2026 17:14 5 253.60
10/15/2026 17:14 5 253.56
10/15/2026 17:14 76 253.57
10/15/2026 17:14 200 253.57
10/15/2026 17:14 10 253.56
10/15/2026 17:14 1 253.57
10/15/2026 17:13 8 253.48
10/15/2026 17:13 60 253.51
10/15/2026 17:13 1 253.51
10/15/2026 17:13 2 253.50
10/15/2026 17:13 5 253.49
10/15/2026 17:13 19 253.49
10/15/2026 17:13 48 253.49
10/15/2026 17:13 16 253.48
10/15/2026 17:13 15 253.53
10/15/2026 17:13 25 253.53
10/15/2026 17:13 15 253.53
10/15/2026 17:13 9 253.59
10/15/2026 17:13 30 253.59
10/15/2026 17:13 1 253.61
10/15/2026 17:13 39 253.61
10/15/2026 17:13 40 253.61
10/15/2026 17:13 20 253.61
10/15/2026 17:13 30 253.61
10/15/2026 17:13 20 253.61
10/15/2026 17:13 80 253.61
10/15/2026 17:13 4 253.61
10/15/2026 17:13 19 253.655
10/15/2026 17:13 25 253.655
10/15/2026 17:13 25 253.655
10/15/2026 17:13 35 253.62
10/15/2026 17:13 12 253.68
10/15/2026 17:13 8 253.68
10/15/2026 17:13 20 253.68
10/15/2026 17:13 10 253.68
10/15/2026 17:13 30 253.68
10/15/2026 17:13 20 253.68
10/15/2026 17:13 40 253.68
10/15/2026 17:13 40 253.70
10/15/2026 17:13 30 253.78
10/15/2026 17:13 15 253.78
10/15/2026 17:12 20 253.83
10/15/2026 17:12 30 253.83
10/15/2026 17:12 40 253.90
10/15/2026 17:12 37 253.95
10/15/2026 17:12 4 253.97
10/15/2026 17:12 40 253.97
10/15/2026 17:12 20 253.98
10/15/2026 17:12 11 253.98
10/15/2026 17:12 9 254.00
10/15/2026 17:12 1 254.00
10/15/2026 17:12 10 254.00
10/15/2026 17:12 30 254.08
10/15/2026 17:12 20 254.08
10/15/2026 17:12 5 254.08
10/15/2026 17:12 35 254.08
10/15/2026 17:12 40 254.09
10/15/2026 17:12 40 254.09
10/15/2026 17:12 20 254.09
10/15/2026 17:12 3 254.09
10/15/2026 17:12 37 254.09
10/15/2026 17:12 20 254.09
10/15/2026 17:12 40 254.09
10/15/2026 17:12 20 254.09
10/15/2026 17:12 5 254.09
10/15/2026 17:12 23 254.10
10/15/2026 17:12 100 254.155
10/15/2026 17:12 50 254.155
10/15/2026 17:12 11 254.15
10/15/2026 17:12 13 254.11
10/15/2026 17:12 40 254.11
10/15/2026 17:12 24 254.05
10/15/2026 17:12 25 254.05
10/15/2026 17:12 25 254.05
10/15/2026 17:12 25 254.05
10/15/2026 17:12 1 254.05
10/15/2026 17:12 3 254.05
10/15/2026 17:12 1 254.09
10/15/2026 17:12 63 254.08
10/15/2026 17:12 12 254.08
10/15/2026 17:12 25 254.08
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:12 20 254.02
10/15/2026 17:12 1 254.02
10/15/2026 17:12 99 254.02
10/15/2026 17:12 10 254.055
10/15/2026 17:12 10 254.055
10/15/2026 17:12 10 254.055
10/15/2026 17:12 24 254.06
10/15/2026 17:12 25 254.06
10/15/2026 17:12 50 254.06
10/15/2026 17:12 1 254.06
10/15/2026 17:12 1 254.06
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:12 25 254.04
10/15/2026 17:11 99 253.955
10/15/2026 17:11 22 253.88
10/15/2026 17:11 69 253.965
10/15/2026 17:11 25 253.965
10/15/2026 17:11 27 253.965
10/15/2026 17:11 6 253.965
10/15/2026 17:11 40 253.86
10/15/2026 17:11 1 253.85
10/15/2026 17:11 1 253.85
10/15/2026 17:11 2 253.85
10/15/2026 17:11 1 253.82
10/15/2026 17:11 40 253.85
10/15/2026 17:11 40 253.84
10/15/2026 17:11 1 253.84
10/15/2026 17:11 100 253.85
10/15/2026 17:11 40 253.80
10/15/2026 17:11 80 253.80
10/15/2026 17:11 40 253.89
10/15/2026 17:11 10 253.95
10/15/2026 17:11 21 253.96
10/15/2026 17:11 11 253.96
10/15/2026 17:11 5 254.01
10/15/2026 17:11 29 253.96
10/15/2026 17:11 40 253.97
10/15/2026 17:11 5 253.97
10/15/2026 17:11 37 254.01
10/15/2026 17:11 10 254.03
10/15/2026 17:11 5 254.01
10/15/2026 17:11 5 254.01
10/15/2026 17:11 5 254.01
10/15/2026 17:11 5 254.00
10/15/2026 17:11 5 254.00
10/15/2026 17:11 5 254.00
10/15/2026 17:11 15 254.00
10/15/2026 17:11 17 254.00
10/15/2026 17:11 40 254.00
10/15/2026 17:11 8 254.00
10/15/2026 17:11 189 254.00
10/15/2026 17:11 46 254.00
10/15/2026 17:11 40 254.07
10/15/2026 17:11 40 254.08
10/15/2026 17:11 40 254.09
10/15/2026 17:11 23 254.09
10/15/2026 17:11 10 254.09
10/15/2026 17:11 62 254.09
10/15/2026 17:11 40 254.09
10/15/2026 17:11 120 254.11
10/15/2026 17:11 10 254.15
10/15/2026 17:11 5 254.16
10/15/2026 17:11 5 254.16
10/15/2026 17:11 5 254.16
10/15/2026 17:11 5 254.16
10/15/2026 17:11 40 254.16
10/15/2026 17:11 96 254.17
10/15/2026 17:11 20 254.17
10/15/2026 17:11 62 254.17
10/15/2026 17:11 64 254.17
10/15/2026 17:11 30 254.17
10/15/2026 17:11 1 254.18
10/15/2026 17:11 10 254.18
10/15/2026 17:11 95 254.18
10/15/2026 17:11 10 254.235
10/15/2026 17:11 25 254.245
10/15/2026 17:11 10 254.26
10/15/2026 17:11 1 254.26
10/15/2026 17:11 10 254.21
10/15/2026 17:11 100 254.21
10/15/2026 17:11 60 254.245
10/15/2026 17:11 100 254.225
10/15/2026 17:11 40 254.225
10/15/2026 17:11 2 254.21
10/15/2026 17:11 17 254.21
10/15/2026 17:11 1 254.21
10/15/2026 17:11 19 254.21
10/15/2026 17:11 11 254.21
10/15/2026 17:11 8 254.15
10/15/2026 17:11 12 254.15
10/15/2026 17:11 78 254.15
10/15/2026 17:11 60 254.15
10/15/2026 17:11 10 254.15
10/15/2026 17:11 32 254.12
10/15/2026 17:11 28 254.12
10/15/2026 17:11 1 254.12
10/15/2026 17:11 28 254.11
10/15/2026 17:11 1 254.11
10/15/2026 17:11 11 254.11
10/15/2026 17:11 40 254.14
10/15/2026 17:11 65 254.14
10/15/2026 17:11 9 254.20
10/15/2026 17:11 111 254.20
10/15/2026 17:11 39 254.20
10/15/2026 17:11 1 254.20
10/15/2026 17:11 40 254.20
10/15/2026 17:11 60 254.20
10/15/2026 17:11 59 254.20
10/15/2026 17:11 7 254.21
10/15/2026 17:11 19 254.22
10/15/2026 17:11 48 254.22
10/15/2026 17:11 1 254.22
10/15/2026 17:11 9 254.22
10/15/2026 17:11 23 254.21
10/15/2026 17:11 87 254.21
10/15/2026 17:11 5 254.21
10/15/2026 17:11 40 254.19
10/15/2026 17:11 5 254.21
10/15/2026 17:11 42 254.22
10/15/2026 17:11 20 254.22
10/15/2026 17:11 67 254.22
10/15/2026 17:11 1 254.22
10/15/2026 17:11 32 254.22
10/15/2026 17:11 50 254.20
10/15/2026 17:11 50 254.20
10/15/2026 17:11 9 254.20
10/15/2026 17:11 40 254.20
10/15/2026 17:11 20 254.20
10/15/2026 17:11 20 254.20
10/15/2026 17:11 20 254.20
10/15/2026 17:11 20 254.20
10/15/2026 17:11 20 254.20
10/15/2026 17:11 65 254.20
10/15/2026 17:11 64 254.20
10/15/2026 17:11 10 254.20
10/15/2026 17:11 12 254.27
10/15/2026 17:11 11 254.27
10/15/2026 17:11 15 254.27
10/15/2026 17:11 6 254.27
10/15/2026 17:11 44 254.26
10/15/2026 17:11 44 254.26
10/15/2026 17:11 44 254.26
10/15/2026 17:11 30 254.24
10/15/2026 17:11 14 254.26
10/15/2026 17:11 10 254.26
10/15/2026 17:11 1 254.23
10/15/2026 17:11 2 254.23
10/15/2026 17:11 3 254.22
10/15/2026 17:11 21 254.22
10/15/2026 17:11 14 254.22
10/15/2026 17:10 100 254.14
10/15/2026 17:10 2 254.22
10/15/2026 17:10 14 254.125
10/15/2026 17:10 2 254.04
10/15/2026 17:10 40 254.095
10/15/2026 17:10 14 254.125
10/15/2026 17:10 1 254.08
10/15/2026 17:10 1 254.14
10/15/2026 17:10 1 254.14
10/15/2026 17:10 10 254.14
10/15/2026 17:10 11 254.14
10/15/2026 17:10 100 254.08
10/15/2026 17:10 5 254.14
10/15/2026 17:10 5 254.20
10/15/2026 17:10 5 254.20
10/15/2026 17:10 8 254.20
10/15/2026 17:10 1 254.20
10/15/2026 17:10 3 254.19
10/15/2026 17:10 1 254.19
10/15/2026 17:10 50 254.18
10/15/2026 17:10 10 254.15
10/15/2026 17:10 10 254.14
10/15/2026 17:10 10 254.14
10/15/2026 17:10 1 254.14
10/15/2026 17:10 1 254.14
10/15/2026 17:10 7 254.14
10/15/2026 17:10 33 254.14
10/15/2026 17:10 1 254.14
10/15/2026 17:10 2 254.13
10/15/2026 17:10 40 254.12
10/15/2026 17:10 40 254.11
10/15/2026 17:10 5 254.10
10/15/2026 17:10 1 254.10
10/15/2026 17:10 7 254.08
10/15/2026 17:10 1 254.07
10/15/2026 17:10 2 254.07
10/15/2026 17:10 10 254.06
10/15/2026 17:10 1 254.02
10/15/2026 17:10 1 254.02
10/15/2026 17:10 11 254.01
10/15/2026 17:10 19 254.00
10/15/2026 17:10 141 254.00
10/15/2026 17:10 100 254.00
10/15/2026 17:10 40 254.00
10/15/2026 17:10 1 254.00
10/15/2026 17:10 14 253.99
10/15/2026 17:10 20 253.94
10/15/2026 17:10 1 253.94
10/15/2026 17:10 7 253.97
10/15/2026 17:10 1 253.92
10/15/2026 17:10 42 253.93
10/15/2026 17:10 1 253.93
10/15/2026 17:10 4 253.93
10/15/2026 17:10 1 253.93
10/15/2026 17:10 9 253.93
10/15/2026 17:10 16 253.93
10/15/2026 17:10 14 253.93
10/15/2026 17:10 2 253.92
10/15/2026 17:10 30 253.83
10/15/2026 17:10 35 253.83
10/15/2026 17:09 1 253.83
10/15/2026 17:09 4 253.83
10/15/2026 17:09 1 253.94
10/15/2026 17:09 2 253.94
10/15/2026 17:09 12 253.94
10/15/2026 17:09 40 253.93
10/15/2026 17:09 3 253.93
10/15/2026 17:09 24 253.92
10/15/2026 17:09 10 253.92
10/15/2026 17:09 3 253.83
10/15/2026 17:09 15 253.84
10/15/2026 17:09 17 253.87
10/15/2026 17:09 10 253.87
10/15/2026 17:09 35 253.87
10/15/2026 17:09 24 253.86
10/15/2026 17:09 22 253.84
10/15/2026 17:09 20 253.85
10/15/2026 17:09 30 253.85
10/15/2026 17:09 40 253.85
10/15/2026 17:09 120 253.85
10/15/2026 17:09 3 253.89
10/15/2026 17:09 40 253.89
10/15/2026 17:09 30 253.89
10/15/2026 17:09 9 253.89
10/15/2026 17:09 40 253.89
10/15/2026 17:09 48 253.89
10/15/2026 17:09 32 253.89
10/15/2026 17:09 40 253.90
10/15/2026 17:09 40 253.90
10/15/2026 17:09 30 253.90
10/15/2026 17:09 20 253.90
10/15/2026 17:09 196 253.90
10/15/2026 17:09 1 253.90
10/15/2026 17:09 3 253.90
10/15/2026 17:09 1 253.95
10/15/2026 17:09 3 253.91
10/15/2026 17:09 50 253.94
10/15/2026 17:09 40 253.91
10/15/2026 17:09 6 253.93
10/15/2026 17:09 5 253.93
10/15/2026 17:09 40 253.93
10/15/2026 17:09 40 253.94
10/15/2026 17:09 40 253.94
10/15/2026 17:09 20 253.94
10/15/2026 17:09 40 253.94
10/15/2026 17:09 19 253.94
10/15/2026 17:09 20 253.94
10/15/2026 17:09 20 253.94
10/15/2026 17:09 20 253.94
10/15/2026 17:09 40 253.94
10/15/2026 17:09 40 253.95
10/15/2026 17:09 1 254.08
10/15/2026 17:09 20 254.08
10/15/2026 17:09 10 254.08
10/15/2026 17:09 100 254.015
10/15/2026 17:09 30 254.05
10/15/2026 17:09 34 254.06
10/15/2026 17:09 25 254.06
10/15/2026 17:09 5 254.06
10/15/2026 17:09 34 254.06
10/15/2026 17:09 1 254.06
10/15/2026 17:09 27 254.06
10/15/2026 17:09 74 254.06
10/15/2026 17:09 40 254.06
10/15/2026 17:09 40 254.08
10/15/2026 17:09 9 254.09
10/15/2026 17:08 3 254.10
10/15/2026 17:08 100 254.10
10/15/2026 17:08 200 254.10
10/15/2026 17:08 1 254.10
10/15/2026 17:08 1 254.10
10/15/2026 17:08 40 254.10
10/15/2026 17:08 1 254.09
10/15/2026 17:08 160 254.07
10/15/2026 17:08 60 254.07
10/15/2026 17:08 28 254.07
10/15/2026 17:08 25 254.06
10/15/2026 17:08 4 254.07
10/15/2026 17:08 100 254.06
10/15/2026 17:08 14 254.05
10/15/2026 17:08 6 254.05
10/15/2026 17:08 1 254.05
10/15/2026 17:08 9 254.05
10/15/2026 17:08 200 254.05
10/15/2026 17:08 4 254.05
10/15/2026 17:08 1 254.05
10/15/2026 17:08 520 254.05
10/15/2026 17:08 1 254.05
10/15/2026 17:08 265 254.05
10/15/2026 17:08 6 254.05
10/15/2026 17:08 10 254.00
10/15/2026 17:08 4 253.99
10/15/2026 17:08 1 253.99
10/15/2026 17:08 15 253.98
10/15/2026 17:08 200 254.00
10/15/2026 17:08 290 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 18 254.00
10/15/2026 17:08 12 254.00
10/15/2026 17:08 40 254.00
10/15/2026 17:08 80 253.98
10/15/2026 17:08 73 253.935
10/15/2026 17:08 5 253.89
10/15/2026 17:08 1 253.87
10/15/2026 17:08 60 253.87
10/15/2026 17:08 40 253.87
10/15/2026 17:08 66 253.99
10/15/2026 17:08 1 253.93
10/15/2026 17:08 10 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 8 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 7 254.00
10/15/2026 17:08 4 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 400 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 5 254.00
10/15/2026 17:08 100 254.00
10/15/2026 17:08 25 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 11 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 100 254.00
10/15/2026 17:08 2 254.00
10/15/2026 17:08 5 254.00
10/15/2026 17:08 10 254.00
10/15/2026 17:08 20 254.00
10/15/2026 17:08 50 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 50 254.00
10/15/2026 17:08 5 254.00
10/15/2026 17:08 30 254.00
10/15/2026 17:08 40 254.00
10/15/2026 17:08 5 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 9 254.00
10/15/2026 17:08 50 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 64 254.00
10/15/2026 17:08 1 254.00
10/15/2026 17:08 30 254.00
10/15/2026 17:08 6 254.00
10/15/2026 17:08 3 254.00
10/15/2026 17:08 5 253.99
10/15/2026 17:08 10 253.98
10/15/2026 17:08 15 253.98
10/15/2026 17:08 8 253.98
10/15/2026 17:08 40 253.905
10/15/2026 17:08 12 253.96
10/15/2026 17:08 13 253.95
10/15/2026 17:08 10 253.93
10/15/2026 17:08 1 253.93
10/15/2026 17:08 1 253.93
10/15/2026 17:08 28 253.93
10/15/2026 17:08 13 253.93
10/15/2026 17:08 30 253.93
10/15/2026 17:08 26 253.93
10/15/2026 17:08 15 253.93
10/15/2026 17:08 18 253.93
10/15/2026 17:08 1 253.93
10/15/2026 17:08 2 253.90
10/15/2026 17:08 1 253.90
10/15/2026 17:08 7 253.90
10/15/2026 17:08 6 253.87
10/15/2026 17:08 1 253.87
10/15/2026 17:08 37 253.83
10/15/2026 17:08 44 253.845
10/15/2026 17:08 73 253.845
10/15/2026 17:08 2 253.845
10/15/2026 17:08 1 253.845
10/15/2026 17:07 15 253.85
10/15/2026 17:07 32 253.85
10/15/2026 17:07 2 253.85
10/15/2026 17:07 50 253.80
10/15/2026 17:07 73 253.79
10/15/2026 17:07 20 253.79
10/15/2026 17:07 10 253.80
10/15/2026 17:07 20 253.76
10/15/2026 17:07 30 253.77
10/15/2026 17:07 40 253.77
10/15/2026 17:07 1 253.79
10/15/2026 17:07 1 253.80
10/15/2026 17:07 20 253.80
10/15/2026 17:07 40 253.81
10/15/2026 17:07 3 253.82
10/15/2026 17:07 3 253.83
10/15/2026 17:07 37 253.83
10/15/2026 17:07 1 253.84
10/15/2026 17:07 6 253.84
10/15/2026 17:07 40 253.84
10/15/2026 17:07 119 253.84
10/15/2026 17:07 1 253.84
10/15/2026 17:07 38 253.86
10/15/2026 17:07 1 253.86
10/15/2026 17:07 1 253.86
10/15/2026 17:07 40 253.86
10/15/2026 17:07 40 253.86
10/15/2026 17:07 1 253.86
10/15/2026 17:07 99 253.87
10/15/2026 17:07 30 253.87
10/15/2026 17:07 36 253.87
10/15/2026 17:07 3 253.87
10/15/2026 17:07 1 253.87
10/15/2026 17:07 40 253.87
10/15/2026 17:07 40 253.88
10/15/2026 17:07 20 253.88
10/15/2026 17:07 20 253.88
10/15/2026 17:07 20 253.88
10/15/2026 17:07 80 253.88
10/15/2026 17:07 80 253.88
10/15/2026 17:07 12 253.88
10/15/2026 17:07 1 253.88
10/15/2026 17:07 1 253.88
10/15/2026 17:07 6 253.88
10/15/2026 17:07 40 253.88
10/15/2026 17:07 90 253.92
10/15/2026 17:07 86 253.93
10/15/2026 17:07 1 253.93
10/15/2026 17:07 3 253.93
10/15/2026 17:07 1 253.93
10/15/2026 17:07 4 253.96
10/15/2026 17:07 7 253.96
10/15/2026 17:07 35 253.94
10/15/2026 17:07 14 253.94
10/15/2026 17:07 20 253.94
10/15/2026 17:07 509 253.94
10/15/2026 17:07 10 253.94
10/15/2026 17:07 1 253.94
10/15/2026 17:07 1 253.94
10/15/2026 17:07 67 253.94
10/15/2026 17:07 405 253.94
10/15/2026 17:07 19 253.93
10/15/2026 17:07 30 253.90
10/15/2026 17:07 20 253.89
10/15/2026 17:07 100 253.89
10/15/2026 17:07 21 253.90
10/15/2026 17:07 12 253.90
10/15/2026 17:07 1 253.90
10/15/2026 17:07 6 253.90
10/15/2026 17:07 2 253.90
10/15/2026 17:07 50 253.90
10/15/2026 17:07 92 253.865
10/15/2026 17:07 5 253.84
10/15/2026 17:06 79 253.825
10/15/2026 17:06 40 253.88
10/15/2026 17:06 40 253.88
10/15/2026 17:06 1 253.88
10/15/2026 17:06 5 253.88
10/15/2026 17:06 35 253.88
10/15/2026 17:06 5 253.88
10/15/2026 17:06 40 253.86
10/15/2026 17:06 5 253.87
10/15/2026 17:06 3 253.87
10/15/2026 17:06 40 253.87
10/15/2026 17:06 96 253.89
10/15/2026 17:06 5 253.88
10/15/2026 17:06 30 253.88
10/15/2026 17:06 10 253.88
10/15/2026 17:06 40 253.88
10/15/2026 17:06 1 253.88
10/15/2026 17:06 67 253.88
10/15/2026 17:06 13 253.88
10/15/2026 17:06 21 253.88
10/15/2026 17:06 70 253.88
10/15/2026 17:06 50 253.88
10/15/2026 17:06 40 253.88
10/15/2026 17:06 40 253.86
10/15/2026 17:06 40 253.82
10/15/2026 17:06 40 253.82
10/15/2026 17:06 3 253.825
10/15/2026 17:06 2 253.82
10/15/2026 17:06 80 253.83
10/15/2026 17:06 20 253.83
10/15/2026 17:06 80 253.83
10/15/2026 17:06 20 253.83
10/15/2026 17:06 30 253.83
10/15/2026 17:06 40 253.83
10/15/2026 17:06 25 253.885
10/15/2026 17:06 25 253.885
10/15/2026 17:06 25 253.885
10/15/2026 17:06 25 253.885
10/15/2026 17:06 1 253.91
10/15/2026 17:06 3 253.91
10/15/2026 17:06 10 253.86
10/15/2026 17:06 32 253.83
10/15/2026 17:06 8 253.83
10/15/2026 17:06 32 253.83
10/15/2026 17:06 32 253.83
10/15/2026 17:06 1 253.83
10/15/2026 17:06 10 253.84
10/15/2026 17:06 22 253.84
10/15/2026 17:06 125 253.83
10/15/2026 17:06 2 253.80
10/15/2026 17:06 40 253.72
10/15/2026 17:06 19 253.78
10/15/2026 17:06 11 253.78
10/15/2026 17:06 1 253.78
10/15/2026 17:06 3 253.78
10/15/2026 17:06 5 253.77
10/15/2026 17:06 14 253.77
10/15/2026 17:06 36 253.77
10/15/2026 17:06 33 253.71
10/15/2026 17:06 3 253.72
10/15/2026 17:06 1 253.72
10/15/2026 17:06 3 253.72
10/15/2026 17:06 10 253.73
10/15/2026 17:06 15 253.73
10/15/2026 17:06 40 253.73
10/15/2026 17:06 2 253.73
10/15/2026 17:06 27 253.73
10/15/2026 17:06 13 253.73
10/15/2026 17:06 100 253.605
10/15/2026 17:06 2 253.63
10/15/2026 17:06 20 253.64
10/15/2026 17:06 2 253.62
10/15/2026 17:06 37 253.58
10/15/2026 17:06 18 253.59
10/15/2026 17:05 15 253.52
10/15/2026 17:05 40 253.59
10/15/2026 17:05 19 253.61
10/15/2026 17:05 21 253.61
10/15/2026 17:05 19 253.61
10/15/2026 17:05 21 253.61
10/15/2026 17:05 19 253.61
10/15/2026 17:05 21 253.61
10/15/2026 17:05 19 253.61
10/15/2026 17:05 20 253.61
10/15/2026 17:05 1 253.61
10/15/2026 17:05 19 253.61
10/15/2026 17:05 1 253.61
10/15/2026 17:05 20 253.61
10/15/2026 17:05 40 253.61
10/15/2026 17:05 18 253.65
10/15/2026 17:05 2 253.65
10/15/2026 17:05 40 253.69
10/15/2026 17:05 40 253.69
10/15/2026 17:05 40 253.69
10/15/2026 17:05 40 253.69
10/15/2026 17:05 1 253.74
10/15/2026 17:05 35 253.75
10/15/2026 17:05 3 253.75
10/15/2026 17:05 2 253.75
10/15/2026 17:05 38 253.76
10/15/2026 17:05 1 253.76
10/15/2026 17:05 1 253.76
10/15/2026 17:05 40 253.76
10/15/2026 17:05 40 253.76
10/15/2026 17:05 30 253.76
10/15/2026 17:05 30 253.76
10/15/2026 17:05 30 253.80
10/15/2026 17:05 40 253.81
10/15/2026 17:05 10 253.82
10/15/2026 17:05 40 253.82
10/15/2026 17:05 40 253.82
10/15/2026 17:05 30 253.82
10/15/2026 17:05 20 253.82
10/15/2026 17:05 40 253.82
10/15/2026 17:05 20 253.82
10/15/2026 17:05 20 253.82
10/15/2026 17:05 2 253.82
10/15/2026 17:05 40 253.83
10/15/2026 17:05 1 253.875
10/15/2026 17:05 2 253.90
10/15/2026 17:05 10 253.89
10/15/2026 17:05 17 253.89
10/15/2026 17:05 1 253.89
10/15/2026 17:05 3 253.89
10/15/2026 17:05 28 253.88
10/15/2026 17:05 10 253.88
10/15/2026 17:05 31 253.88
10/15/2026 17:05 31 253.88
10/15/2026 17:05 31 253.855
10/15/2026 17:05 23 253.85
10/15/2026 17:05 29 253.89
10/15/2026 17:05 10 253.88
10/15/2026 17:05 30 253.80
10/15/2026 17:05 17 253.80
10/15/2026 17:05 50 253.80
10/15/2026 17:05 100 253.755
10/15/2026 17:05 5 253.755
10/15/2026 17:05 30 253.79
10/15/2026 17:05 12 253.78
10/15/2026 17:05 1 253.78
10/15/2026 17:05 4 253.75
10/15/2026 17:05 1 253.75
10/15/2026 17:05 19 253.75
10/15/2026 17:05 56 253.75
10/15/2026 17:05 24 253.75
10/15/2026 17:05 14 253.79
10/15/2026 17:05 10 253.75
10/15/2026 17:05 13 253.75
10/15/2026 17:05 15 253.75
10/15/2026 17:05 3 253.75
10/15/2026 17:05 1 253.70
10/15/2026 17:05 100 253.695
10/15/2026 17:04 19 253.65
10/15/2026 17:04 21 253.65
10/15/2026 17:04 6 253.65
10/15/2026 17:04 94 253.63
10/15/2026 17:04 5 253.63
10/15/2026 17:04 1 253.63
10/15/2026 17:04 50 253.65
10/15/2026 17:04 100 253.65
10/15/2026 17:04 100 253.64
10/15/2026 17:04 18 253.63
10/15/2026 17:04 22 253.63
10/15/2026 17:04 38 253.63
10/15/2026 17:04 1 253.63
10/15/2026 17:04 1 253.63
10/15/2026 17:04 20 253.63
10/15/2026 17:04 20 253.63
10/15/2026 17:04 20 253.63
10/15/2026 17:04 27 253.63
10/15/2026 17:04 96 253.63
10/15/2026 17:04 40 253.63
10/15/2026 17:04 20 253.66
10/15/2026 17:04 5 253.73
10/15/2026 17:04 1 253.70
10/15/2026 17:04 20 253.70
10/15/2026 17:04 34 253.70
10/15/2026 17:04 33 253.70
10/15/2026 17:04 11 253.70
10/15/2026 17:04 1 253.70
10/15/2026 17:04 88 253.70
10/15/2026 17:04 100 253.69
10/15/2026 17:04 9 253.69
10/15/2026 17:04 1 253.69
10/15/2026 17:04 1 253.68
10/15/2026 17:04 1 253.68
10/15/2026 17:04 10 253.68
10/15/2026 17:04 40 253.68
10/15/2026 17:04 100 253.68
10/15/2026 17:04 2 253.55
10/15/2026 17:04 22 253.66
10/15/2026 17:04 19 253.66
10/15/2026 17:04 10 253.66
10/15/2026 17:04 1 253.59
10/15/2026 17:04 10 253.57
10/15/2026 17:04 40 253.57
10/15/2026 17:04 1 253.56
10/15/2026 17:04 1 253.56
10/15/2026 17:04 25 253.47
10/15/2026 17:04 100 253.47
10/15/2026 17:04 9 253.53
10/15/2026 17:04 1 253.53
10/15/2026 17:04 10 253.53
10/15/2026 17:04 2 253.53
10/15/2026 17:04 19 253.50
10/15/2026 17:04 30 253.47
10/15/2026 17:04 1 253.50
10/15/2026 17:04 7 253.50
10/15/2026 17:04 22 253.49
10/15/2026 17:04 2 253.49
10/15/2026 17:03 22 253.49
10/15/2026 17:03 5 253.47
10/15/2026 17:03 35 253.53
10/15/2026 17:03 40 253.53
10/15/2026 17:03 15 253.53
10/15/2026 17:03 18 253.53
10/15/2026 17:03 40 253.53
10/15/2026 17:03 100 253.48
10/15/2026 17:03 1 253.43
10/15/2026 17:03 40 253.42
10/15/2026 17:03 40 253.42
10/15/2026 17:03 40 253.42
10/15/2026 17:03 3 253.42
10/15/2026 17:03 1 253.42
10/15/2026 17:03 3 253.42
10/15/2026 17:03 15 253.41
10/15/2026 17:03 5 253.41
10/15/2026 17:03 19 253.41
10/15/2026 17:03 1 253.41
10/15/2026 17:03 39 253.41
10/15/2026 17:03 1 253.41
10/15/2026 17:03 40 253.41
10/15/2026 17:03 34 253.43
10/15/2026 17:03 1 253.43
10/15/2026 17:03 10 253.43
10/15/2026 17:03 29 253.43
10/15/2026 17:03 29 253.43
10/15/2026 17:03 11 253.43
10/15/2026 17:03 7 253.43
10/15/2026 17:03 80 253.43
10/15/2026 17:03 29 253.43
10/15/2026 17:03 11 253.43
10/15/2026 17:03 10 253.44
10/15/2026 17:03 1 253.44
10/15/2026 17:03 19 253.44
10/15/2026 17:03 40 253.44
10/15/2026 17:03 1 253.45
10/15/2026 17:03 20 253.45
10/15/2026 17:03 40 253.45
10/15/2026 17:03 100 253.47
10/15/2026 17:03 8 253.49
10/15/2026 17:03 100 253.49
10/15/2026 17:03 3 253.46
10/15/2026 17:03 20 253.47
10/15/2026 17:03 20 253.47
10/15/2026 17:03 20 253.47
10/15/2026 17:03 40 253.48
10/15/2026 17:03 1 253.48
10/15/2026 17:03 100 253.48
10/15/2026 17:03 19 253.59
10/15/2026 17:03 1 253.50
10/15/2026 17:03 15 253.50
10/15/2026 17:03 11 253.57
10/15/2026 17:03 13 253.57
10/15/2026 17:03 40 253.58
10/15/2026 17:03 1 253.52
10/15/2026 17:03 1 253.52
10/15/2026 17:03 10 253.50
10/15/2026 17:03 10 253.50
10/15/2026 17:03 2 253.50
10/15/2026 17:03 43 253.50
10/15/2026 17:03 55 253.50
10/15/2026 17:03 100 253.50
10/15/2026 17:03 8 253.50
10/15/2026 17:03 6 253.47
10/15/2026 17:03 100 253.395
10/15/2026 17:03 18 253.35
10/15/2026 17:03 40 253.41
10/15/2026 17:03 968 253.46
10/15/2026 17:03 1 253.46
10/15/2026 17:03 31 253.46
10/15/2026 17:03 10 253.44
10/15/2026 17:03 1 253.44
10/15/2026 17:03 5 253.44
10/15/2026 17:03 1 253.44
10/15/2026 17:03 30 253.26
10/15/2026 17:02 2 253.28
10/15/2026 17:02 3 253.25
10/15/2026 17:02 10 253.22
10/15/2026 17:02 1 253.22
10/15/2026 17:02 10 253.22
10/15/2026 17:02 40 253.22
10/15/2026 17:02 100 253.22
10/15/2026 17:02 10 253.21
10/15/2026 17:02 15 253.18
10/15/2026 17:02 16 253.18
10/15/2026 17:02 1 253.15
10/15/2026 17:02 4 253.14
10/15/2026 17:02 32 253.10
10/15/2026 17:02 40 253.17
10/15/2026 17:02 50 253.135
10/15/2026 17:02 10 253.15
10/15/2026 17:02 12 253.12
10/15/2026 17:02 21 253.12
10/15/2026 17:02 1 253.10
10/15/2026 17:02 10 253.045
10/15/2026 17:02 13 253.035
10/15/2026 17:02 7 253.00
10/15/2026 17:02 33 253.00
10/15/2026 17:02 79 253.02
10/15/2026 17:02 5 253.03
10/15/2026 17:02 14 253.03
10/15/2026 17:02 25 253.03
10/15/2026 17:02 40 253.03
10/15/2026 17:02 1 253.03
10/15/2026 17:02 40 253.03
10/15/2026 17:02 9 253.03
10/15/2026 17:02 31 253.03
10/15/2026 17:02 9 253.03
10/15/2026 17:02 31 253.03
10/15/2026 17:02 9 253.03
10/15/2026 17:02 31 253.03
10/15/2026 17:02 9 253.03
10/15/2026 17:02 31 253.03
10/15/2026 17:02 39 253.03
10/15/2026 17:02 1 253.03
10/15/2026 17:02 30 253.03
10/15/2026 17:02 1 253.03
10/15/2026 17:02 20 253.03
10/15/2026 17:02 19 253.03
10/15/2026 17:02 20 253.03
10/15/2026 17:02 60 253.03
10/15/2026 17:02 40 253.03
10/15/2026 17:02 5 253.09
10/15/2026 17:02 10 253.09
10/15/2026 17:02 5 253.09
10/15/2026 17:02 1 253.09
10/15/2026 17:02 16 253.10
10/15/2026 17:02 20 253.10
10/15/2026 17:02 5 253.10
10/15/2026 17:02 1 253.10
10/15/2026 17:02 15 253.09
10/15/2026 17:02 28 253.09
10/15/2026 17:02 1 253.07
10/15/2026 17:02 1 253.07
10/15/2026 17:02 3 253.07
10/15/2026 17:02 39 253.07
10/15/2026 17:02 6 253.07
10/15/2026 17:02 17 253.055
10/15/2026 17:02 55 253.04
10/15/2026 17:02 5 253.04
10/15/2026 17:02 100 253.04
10/15/2026 17:02 48 253.04
10/15/2026 17:02 32 253.04
10/15/2026 17:02 40 253.07
10/15/2026 17:02 20 253.07
10/15/2026 17:02 10 253.07
10/15/2026 17:02 100 253.07
10/15/2026 17:02 50 253.06
10/15/2026 17:02 70 253.06
10/15/2026 17:02 100 253.06
10/15/2026 17:02 20 253.06
10/15/2026 17:02 100 253.05
10/15/2026 17:02 78 253.04
10/15/2026 17:02 202 253.04
10/15/2026 17:02 40 253.04
10/15/2026 17:02 1 253.00
10/15/2026 17:02 5 252.98
10/15/2026 17:02 1 252.99
10/15/2026 17:02 19 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 19 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 680 253.00
10/15/2026 17:02 1 252.98
10/15/2026 17:02 36 252.98
10/15/2026 17:02 4 252.98
10/15/2026 17:02 40 252.99
10/15/2026 17:02 5 253.00
10/15/2026 17:02 85 253.00
10/15/2026 17:02 72 253.00
10/15/2026 17:02 50 253.00
10/15/2026 17:02 10 253.00
10/15/2026 17:02 78 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 77 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 15 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 1 253.00
10/15/2026 17:02 2 253.00
10/15/2026 17:02 85 253.00
10/15/2026 17:02 40 253.00
10/15/2026 17:02 10 252.99
10/15/2026 17:02 100 252.99
10/15/2026 17:02 70 252.99
10/15/2026 17:02 100 252.98
10/15/2026 17:02 100 252.96
10/15/2026 17:02 1 252.95
10/15/2026 17:02 39 252.95
10/15/2026 17:02 1 252.94
10/15/2026 17:02 56 252.92
10/15/2026 17:02 80 252.92
10/15/2026 17:02 1 252.92
10/15/2026 17:02 1 252.92
10/15/2026 17:02 2 252.89
10/15/2026 17:02 32 252.85
10/15/2026 17:02 2 252.88
10/15/2026 17:02 1 252.88
10/15/2026 17:02 1 252.79
10/15/2026 17:02 1 252.79
10/15/2026 17:02 4 252.79
10/15/2026 17:02 1 252.79
10/15/2026 17:02 35 252.79
10/15/2026 17:02 39 252.79
10/15/2026 17:02 11 252.83
10/15/2026 17:02 2 252.79
10/15/2026 17:02 2 252.79
10/15/2026 17:02 40 252.725
10/15/2026 17:01 20 252.75
10/15/2026 17:01 1 252.73
10/15/2026 17:01 1 252.71
10/15/2026 17:01 1 252.71
10/15/2026 17:01 49 252.71
10/15/2026 17:01 30 252.685
10/15/2026 17:01 43 252.685
10/15/2026 17:01 9 252.685
10/15/2026 17:01 1 252.685
10/15/2026 17:01 17 252.70
10/15/2026 17:01 21 252.71
10/15/2026 17:01 6 252.71
10/15/2026 17:01 10 252.71
10/15/2026 17:01 34 252.71
10/15/2026 17:01 5 252.71
10/15/2026 17:01 1 252.71
10/15/2026 17:01 40 252.71
10/15/2026 17:01 7 252.73
10/15/2026 17:01 38 252.72
10/15/2026 17:01 2 252.72
10/15/2026 17:01 40 252.73
10/15/2026 17:01 78 252.77
10/15/2026 17:01 1 252.77
10/15/2026 17:01 1 252.77
10/15/2026 17:01 1 252.77
10/15/2026 17:01 19 252.77
10/15/2026 17:01 100 252.77
10/15/2026 17:01 1 252.77
10/15/2026 17:01 20 252.77
10/15/2026 17:01 79 252.77
10/15/2026 17:01 1 252.77
10/15/2026 17:01 20 252.77
10/15/2026 17:01 100 252.76
10/15/2026 17:01 20 252.75
10/15/2026 17:01 80 252.75
10/15/2026 17:01 120 252.75
10/15/2026 17:01 8 252.84
10/15/2026 17:01 17 252.81
10/15/2026 17:01 7 252.81
10/15/2026 17:01 96 252.81
10/15/2026 17:01 40 252.81
10/15/2026 17:01 12 252.81
10/15/2026 17:01 48 252.81
10/15/2026 17:01 40 252.81
10/15/2026 17:01 8 252.81
10/15/2026 17:01 32 252.81
10/15/2026 17:01 40 252.87
10/15/2026 17:01 70 252.875
10/15/2026 17:01 10 252.87
10/15/2026 17:01 40 252.87
10/15/2026 17:01 40 252.87
10/15/2026 17:01 39 252.87
10/15/2026 17:01 1 252.87
10/15/2026 17:01 20 252.87
10/15/2026 17:01 40 252.87
10/15/2026 17:01 20 252.87
10/15/2026 17:01 20 252.87
10/15/2026 17:01 30 252.87
10/15/2026 17:01 200 252.87
10/15/2026 17:01 1 252.94
10/15/2026 17:01 10 252.90
10/15/2026 17:01 15 252.90
10/15/2026 17:01 25 252.90
10/15/2026 17:01 30 252.88
10/15/2026 17:01 40 252.745
10/15/2026 17:01 1 252.82
10/15/2026 17:01 1 252.88
10/15/2026 17:01 120 252.82
10/15/2026 17:01 40 252.80
10/15/2026 17:01 1 252.77
10/15/2026 17:01 200 252.75
10/15/2026 17:01 50 252.75
10/15/2026 17:01 18 252.74
10/15/2026 17:01 24 252.74
10/15/2026 17:01 18 252.74
10/15/2026 17:01 6 252.74
10/15/2026 17:01 40 252.71
10/15/2026 17:01 24 252.73
10/15/2026 17:01 24 252.73
10/15/2026 17:01 30 252.69
10/15/2026 17:01 200 252.69
10/15/2026 17:01 9 252.67
10/15/2026 17:01 1 252.69
10/15/2026 17:01 50 252.69
10/15/2026 17:01 18 252.69
10/15/2026 17:01 43 252.69
10/15/2026 17:01 1 252.69
10/15/2026 17:01 339 252.69
10/15/2026 17:01 1 252.69
10/15/2026 17:01 29 252.69
10/15/2026 17:01 842 252.69
10/15/2026 17:01 70 252.68
10/15/2026 17:01 100 252.67
10/15/2026 17:01 100 252.66
10/15/2026 17:01 100 252.64
10/15/2026 17:01 13 252.65
10/15/2026 17:01 10 252.56
10/15/2026 17:01 20 252.46
10/15/2026 17:01 29 252.46
10/15/2026 17:01 20 252.46
10/15/2026 17:01 11 252.46
10/15/2026 17:01 20 252.46
10/15/2026 17:01 25 252.48
10/15/2026 17:01 25 252.48
10/15/2026 17:01 25 252.48
10/15/2026 17:01 25 252.48
10/15/2026 17:01 42 252.49
10/15/2026 17:01 5 252.49
10/15/2026 17:01 1 252.37
10/15/2026 17:01 24 252.37
10/15/2026 17:01 40 252.37
10/15/2026 17:01 120 252.36
10/15/2026 17:01 15 252.41
10/15/2026 17:01 1 252.41
10/15/2026 17:01 33 252.41
10/15/2026 17:01 1 252.41
10/15/2026 17:01 5 252.41
10/15/2026 17:01 80 252.36
10/15/2026 17:01 20 252.41
10/15/2026 17:01 14 252.40
10/15/2026 17:01 10 252.37
10/15/2026 17:01 10 252.37
10/15/2026 17:01 20 252.37
10/15/2026 17:01 20 252.37
10/15/2026 17:01 10 252.30
10/15/2026 17:01 11 252.30
10/15/2026 17:00 80 252.23
10/15/2026 17:00 80 252.19
10/15/2026 17:00 10 252.19
10/15/2026 17:00 15 252.19
10/15/2026 17:00 14 252.19
10/15/2026 17:00 11 252.19
10/15/2026 17:00 2 252.19
10/15/2026 17:00 1 252.15
10/15/2026 17:00 20 252.13
10/15/2026 17:00 25 252.09
10/15/2026 17:00 1 252.04
10/15/2026 17:00 40 252.04
10/15/2026 17:00 20 252.06
10/15/2026 17:00 20 252.13
10/15/2026 17:00 40 252.20
10/15/2026 17:00 1 252.23
10/15/2026 17:00 26 252.23
10/15/2026 17:00 133 252.23
10/15/2026 17:00 40 252.23
10/15/2026 17:00 27 252.24
10/15/2026 17:00 1 252.34
10/15/2026 17:00 40 252.34
10/15/2026 17:00 40 252.36
10/15/2026 17:00 75 252.385
10/15/2026 17:00 50 252.42
10/15/2026 17:00 50 252.42
10/15/2026 17:00 20 252.41
10/15/2026 17:00 40 252.41
10/15/2026 17:00 200 252.41
10/15/2026 17:00 40 252.44
10/15/2026 17:00 120 252.43
10/15/2026 17:00 20 252.37
10/15/2026 17:00 100 252.38
10/15/2026 17:00 120 252.40
10/15/2026 17:00 1 252.45
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.425
10/15/2026 17:00 25 252.42
10/15/2026 17:00 10 252.43
10/15/2026 17:00 12 252.43
10/15/2026 17:00 1 252.34
10/15/2026 17:00 58 252.34
10/15/2026 17:00 40 252.34
10/15/2026 17:00 40 252.35
10/15/2026 17:00 70 252.35
10/15/2026 17:00 10 252.35
10/15/2026 17:00 160 252.35
10/15/2026 17:00 70 252.36
10/15/2026 17:00 100 252.37
10/15/2026 17:00 100 252.44
10/15/2026 17:00 2 252.45
10/15/2026 17:00 38 252.45
10/15/2026 17:00 120 252.45
10/15/2026 17:00 30 252.47
10/15/2026 17:00 40 252.47
10/15/2026 17:00 80 252.49
10/15/2026 17:00 50 252.50
10/15/2026 17:00 160 252.50
10/15/2026 17:00 40 252.50
10/15/2026 17:00 65 252.51
10/15/2026 17:00 29 252.51
10/15/2026 17:00 66 252.51
10/15/2026 17:00 30 252.51
10/15/2026 17:00 12 252.51
10/15/2026 17:00 30 252.51
10/15/2026 17:00 40 252.51
10/15/2026 17:00 20 252.51
10/15/2026 17:00 37 252.51
10/15/2026 17:00 1 252.51
10/15/2026 17:00 2 252.51
10/15/2026 17:00 10 252.53
10/15/2026 16:59 80 252.61
10/15/2026 16:59 19 252.51
10/15/2026 16:59 20 252.51
10/15/2026 16:59 10 252.52
10/15/2026 16:59 10 252.53
10/15/2026 16:59 20 252.59
10/15/2026 16:59 10 252.59
10/15/2026 16:59 10 252.59
10/15/2026 16:59 20 252.57
10/15/2026 16:59 2 252.54
10/15/2026 16:59 5 252.54
10/15/2026 16:59 1 252.54
10/15/2026 16:59 12 252.54
10/15/2026 16:59 8 252.53
10/15/2026 16:59 10 252.53
10/15/2026 16:59 25 252.53
10/15/2026 16:59 20 252.53
10/15/2026 16:59 20 252.53
10/15/2026 16:59 1 252.53
10/15/2026 16:59 15 252.52
10/15/2026 16:59 25 252.52
10/15/2026 16:59 25 252.49
10/15/2026 16:59 21 252.49
10/15/2026 16:59 32 252.49
10/15/2026 16:59 40 252.49
10/15/2026 16:59 13 252.45
10/15/2026 16:59 38 252.41
10/15/2026 16:59 11 252.41
10/15/2026 16:59 1 252.41
10/15/2026 16:59 3 252.41
10/15/2026 16:59 1 252.41
10/15/2026 16:59 40 252.41
10/15/2026 16:59 4 252.41
10/15/2026 16:59 6 252.35
10/15/2026 16:59 37 252.30
10/15/2026 16:59 1 252.37
10/15/2026 16:59 4 252.37
10/15/2026 16:59 95 252.30
10/15/2026 16:59 20 252.32
10/15/2026 16:59 30 252.32
10/15/2026 16:59 1 252.32
10/15/2026 16:59 22 252.34
10/15/2026 16:59 40 252.34
10/15/2026 16:59 25 252.33
10/15/2026 16:59 40 252.33
10/15/2026 16:59 4 252.33
10/15/2026 16:59 4 252.38
10/15/2026 16:59 80 252.27
10/15/2026 16:59 50 252.27
10/15/2026 16:59 14 252.26
10/15/2026 16:59 39 252.26
10/15/2026 16:59 1 252.26
10/15/2026 16:59 40 252.26
10/15/2026 16:59 30 252.26
10/15/2026 16:59 20 252.26
10/15/2026 16:59 20 252.26
10/15/2026 16:59 20 252.26
10/15/2026 16:59 20 252.26
10/15/2026 16:59 79 252.26
10/15/2026 16:59 1 252.26
10/15/2026 16:59 4 252.26
10/15/2026 16:59 1 252.30
10/15/2026 16:59 80 252.27
10/15/2026 16:59 100 252.25
10/15/2026 16:59 34 252.25
10/15/2026 16:59 149 252.25
10/15/2026 16:58 1 252.25
10/15/2026 16:58 90 252.25
10/15/2026 16:58 50 252.24
10/15/2026 16:58 100 252.24
10/15/2026 16:58 100 252.185
10/15/2026 16:58 1 252.24
10/15/2026 16:58 100 252.185
10/15/2026 16:58 75 252.185
10/15/2026 16:58 25 252.185
10/15/2026 16:58 1 252.17
10/15/2026 16:58 40 252.17
10/15/2026 16:58 40 252.17
10/15/2026 16:58 40 252.16
10/15/2026 16:58 40 252.16
10/15/2026 16:58 8 252.16
10/15/2026 16:58 31 252.16
10/15/2026 16:58 20 252.16
10/15/2026 16:58 8 252.14
10/15/2026 16:58 40 252.13
10/15/2026 16:58 40 252.13
10/15/2026 16:58 12 252.13
10/15/2026 16:58 28 252.13
10/15/2026 16:58 12 252.13
10/15/2026 16:58 40 252.08
10/15/2026 16:58 15 252.04
10/15/2026 16:58 32 251.99
10/15/2026 16:58 25 251.985
10/15/2026 16:58 25 251.985
10/15/2026 16:58 3 251.97
10/15/2026 16:58 3 251.97
10/15/2026 16:58 3 251.98
10/15/2026 16:58 1 251.96
10/15/2026 16:58 30 251.97
10/15/2026 16:58 20 251.97
10/15/2026 16:58 25 251.97
10/15/2026 16:58 20 251.97
10/15/2026 16:58 10 251.97
10/15/2026 16:58 10 251.97
10/15/2026 16:58 28 251.97
10/15/2026 16:58 1 251.97
10/15/2026 16:58 1 251.97
10/15/2026 16:58 40 251.97
10/15/2026 16:58 14 251.97
10/15/2026 16:58 40 251.97
10/15/2026 16:58 5 251.98
10/15/2026 16:58 19 251.98
10/15/2026 16:58 10 252.11
10/15/2026 16:58 63 252.015
10/15/2026 16:58 4 252.015
10/15/2026 16:58 1 251.99
10/15/2026 16:58 39 251.99
10/15/2026 16:58 40 251.99
10/15/2026 16:58 33 251.99
10/15/2026 16:58 7 251.99
10/15/2026 16:58 20 252.00
10/15/2026 16:58 40 252.00
10/15/2026 16:58 4 252.07
10/15/2026 16:58 40 252.06
10/15/2026 16:58 39 252.09
10/15/2026 16:58 1 252.09
10/15/2026 16:58 40 252.09
10/15/2026 16:58 50 252.09
10/15/2026 16:58 39 252.09
10/15/2026 16:58 10 252.13
10/15/2026 16:58 81 252.09
10/15/2026 16:58 39 252.09
10/15/2026 16:58 18 252.09
10/15/2026 16:58 40 252.09
10/15/2026 16:58 10 252.08
10/15/2026 16:58 1 252.08
10/15/2026 16:57 25 252.025
10/15/2026 16:57 25 252.025
10/15/2026 16:57 35 252.03
10/15/2026 16:57 100 252.02
10/15/2026 16:57 40 252.00
10/15/2026 16:57 40 252.00
10/15/2026 16:57 30 252.01
10/15/2026 16:57 90 252.01
10/15/2026 16:57 73 252.01
10/15/2026 16:57 7 252.01
10/15/2026 16:57 1 252.02
10/15/2026 16:57 80 252.02
10/15/2026 16:57 40 252.02
10/15/2026 16:57 60 252.03
10/15/2026 16:57 20 252.03
10/15/2026 16:57 20 252.03
10/15/2026 16:57 30 252.03
10/15/2026 16:57 20 252.03
10/15/2026 16:57 9 252.03
10/15/2026 16:57 8 252.06
10/15/2026 16:57 4 252.06
10/15/2026 16:57 40 252.08
10/15/2026 16:57 27 252.08
10/15/2026 16:57 40 252.06
10/15/2026 16:57 40 252.08
10/15/2026 16:57 1 252.02
10/15/2026 16:57 4 252.045
10/15/2026 16:57 28 252.02
10/15/2026 16:57 12 252.02
10/15/2026 16:57 40 252.01
10/15/2026 16:57 12 252.01
10/15/2026 16:57 10 252.00
10/15/2026 16:57 40 252.00
10/15/2026 16:57 40 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 9 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 40 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 10 251.99
10/15/2026 16:57 40 251.99
10/15/2026 16:57 40 251.99
10/15/2026 16:57 4 251.99
10/15/2026 16:57 56 251.99
10/15/2026 16:57 1 251.99
10/15/2026 16:57 57 251.98
10/15/2026 16:57 6 251.915
10/15/2026 16:57 200 251.92
10/15/2026 16:57 40 251.98
10/15/2026 16:57 27 252.00
10/15/2026 16:57 1 252.00
10/15/2026 16:57 12 252.00
10/15/2026 16:57 45 252.00
10/15/2026 16:57 40 252.11
10/15/2026 16:57 80 252.11
10/15/2026 16:57 40 252.18
10/15/2026 16:57 80 252.19
10/15/2026 16:57 6 252.19
10/15/2026 16:57 20 252.19
10/15/2026 16:57 40 252.19
10/15/2026 16:57 80 252.24
10/15/2026 16:57 43 252.23
10/15/2026 16:57 80 252.23
10/15/2026 16:56 75 252.215
10/15/2026 16:56 40 252.31
10/15/2026 16:56 20 252.31
10/15/2026 16:56 4 252.31
10/15/2026 16:56 40 252.31
10/15/2026 16:56 30 252.31
10/15/2026 16:56 50 252.35
10/15/2026 16:56 80 252.38
10/15/2026 16:56 21 252.38
10/15/2026 16:56 40 252.38
10/15/2026 16:56 1 252.38
10/15/2026 16:56 40 252.36
10/15/2026 16:56 1 252.35
10/15/2026 16:56 6 252.33
10/15/2026 16:56 120 252.29
10/15/2026 16:56 40 252.30
10/15/2026 16:56 34 252.30
10/15/2026 16:56 1 252.30
10/15/2026 16:56 13 252.30
10/15/2026 16:56 27 252.30
10/15/2026 16:56 31 252.30
10/15/2026 16:56 31 252.30
10/15/2026 16:56 19 252.30
10/15/2026 16:56 1 252.30
10/15/2026 16:56 3 252.30
10/15/2026 16:56 40 252.30
10/15/2026 16:56 31 252.30
10/15/2026 16:56 9 252.30
10/15/2026 16:56 8 252.30
10/15/2026 16:56 1 252.25
10/15/2026 16:56 4 252.22
10/15/2026 16:56 1 252.23
10/15/2026 16:56 1 252.23
10/15/2026 16:56 3 252.23
10/15/2026 16:56 6 252.26
10/15/2026 16:56 1 252.26
10/15/2026 16:56 80 252.24
10/15/2026 16:56 30 252.26
10/15/2026 16:56 30 252.26
10/15/2026 16:56 20 252.26
10/15/2026 16:56 73 252.26
10/15/2026 16:56 1 252.26
10/15/2026 16:56 6 252.26
10/15/2026 16:56 39 252.32
10/15/2026 16:56 1 252.32
10/15/2026 16:56 4 252.33
10/15/2026 16:56 30 252.33
10/15/2026 16:56 4 252.33
10/15/2026 16:56 4 252.33
10/15/2026 16:56 12 252.33
10/15/2026 16:56 27 252.33
10/15/2026 16:56 1 252.33
10/15/2026 16:56 60 252.34
10/15/2026 16:56 5 252.34
10/15/2026 16:56 20 252.38
10/15/2026 16:56 7 252.39
10/15/2026 16:56 60 252.40
10/15/2026 16:56 40 252.41
10/15/2026 16:56 40 252.41
10/15/2026 16:56 30 252.41
10/15/2026 16:56 60 252.41
10/15/2026 16:56 39 252.47
10/15/2026 16:56 1 252.48
10/15/2026 16:56 26 252.48
10/15/2026 16:56 52 252.48
10/15/2026 16:56 1 252.48
10/15/2026 16:56 40 252.48
10/15/2026 16:56 20 252.48
10/15/2026 16:56 40 252.48
10/15/2026 16:56 40 252.48
10/15/2026 16:56 40 252.49
10/15/2026 16:56 5 252.49
10/15/2026 16:56 20 252.49
10/15/2026 16:56 20 252.49
10/15/2026 16:56 12 252.49
10/15/2026 16:56 20 252.49
10/15/2026 16:56 80 252.50
10/15/2026 16:56 30 252.50
10/15/2026 16:56 80 252.50
10/15/2026 16:56 8 252.51
10/15/2026 16:55 2 252.53
10/15/2026 16:55 2 252.485
10/15/2026 16:55 2 252.48
10/15/2026 16:55 10 252.41
10/15/2026 16:55 3 252.47
10/15/2026 16:55 4 252.48
10/15/2026 16:55 40 252.38
10/15/2026 16:55 80 252.38
10/15/2026 16:55 14 252.38
10/15/2026 16:55 36 252.38
10/15/2026 16:55 3 252.38
10/15/2026 16:55 14 252.38
10/15/2026 16:55 38 252.38
10/15/2026 16:55 1 252.38
10/15/2026 16:55 1 252.38
10/15/2026 16:55 40 252.38
10/15/2026 16:55 10 252.405
10/15/2026 16:55 7 252.42
10/15/2026 16:55 25 252.46
10/15/2026 16:55 3 252.46
10/15/2026 16:55 2 252.46
10/15/2026 16:55 12 252.45
10/15/2026 16:55 9 252.45
10/15/2026 16:55 40 252.41
10/15/2026 16:55 47 252.39
10/15/2026 16:55 40 252.39
10/15/2026 16:55 4 252.39
10/15/2026 16:55 16 252.39
10/15/2026 16:55 14 252.39
10/15/2026 16:55 44 252.38
10/15/2026 16:55 25 252.38
10/15/2026 16:55 7 252.335
10/15/2026 16:55 40 252.32
10/15/2026 16:55 40 252.32
10/15/2026 16:55 40 252.32
10/15/2026 16:55 39 252.32
10/15/2026 16:55 1 252.32
10/15/2026 16:55 30 252.32
10/15/2026 16:55 30 252.32
10/15/2026 16:55 20 252.32
10/15/2026 16:55 80 252.32
10/15/2026 16:55 4 252.32
10/15/2026 16:55 80 252.32
10/15/2026 16:55 6 252.33
10/15/2026 16:55 3 252.385
10/15/2026 16:55 10 252.385
10/15/2026 16:55 20 252.385
10/15/2026 16:54 30 252.43
10/15/2026 16:54 1 252.35
10/15/2026 16:54 32 252.35
10/15/2026 16:54 8 252.35
10/15/2026 16:54 10 252.35
10/15/2026 16:54 19 252.35
10/15/2026 16:54 3 252.35
10/15/2026 16:54 7 252.35
10/15/2026 16:54 1 252.35
10/15/2026 16:54 1 252.35
10/15/2026 16:54 1 252.35
10/15/2026 16:54 20 252.35
10/15/2026 16:54 40 252.35
10/15/2026 16:54 10 252.36
10/15/2026 16:54 10 252.39
10/15/2026 16:54 4 252.39
10/15/2026 16:54 20 252.37
10/15/2026 16:54 10 252.37
10/15/2026 16:54 30 252.37
10/15/2026 16:54 40 252.37
10/15/2026 16:54 1 252.41
10/15/2026 16:54 30 252.38
10/15/2026 16:54 1 252.39
10/15/2026 16:54 1 252.39
10/15/2026 16:54 1 252.39
10/15/2026 16:54 38 252.41
10/15/2026 16:54 2 252.41
10/15/2026 16:54 40 252.41
10/15/2026 16:54 30 252.41
10/15/2026 16:54 20 252.41
10/15/2026 16:54 15 252.43
10/15/2026 16:54 4 252.47
10/15/2026 16:54 4 252.48
10/15/2026 16:54 18 252.44
10/15/2026 16:54 62 252.44
10/15/2026 16:54 40 252.45
10/15/2026 16:54 1 252.45
10/15/2026 16:54 1 252.45
10/15/2026 16:54 38 252.45
10/15/2026 16:54 36 252.46
10/15/2026 16:54 1 252.46
10/15/2026 16:54 23 252.46
10/15/2026 16:54 20 252.47
10/15/2026 16:54 10 252.49
10/15/2026 16:54 50 252.49
10/15/2026 16:54 40 252.49
10/15/2026 16:54 40 252.49
10/15/2026 16:54 30 252.49
10/15/2026 16:54 40 252.49
10/15/2026 16:54 4 252.56
10/15/2026 16:54 20 252.56
10/15/2026 16:54 20 252.56
10/15/2026 16:54 20 252.56
10/15/2026 16:54 20 252.56
10/15/2026 16:54 1 252.56
10/15/2026 16:54 16 252.56
10/15/2026 16:54 15 252.58
10/15/2026 16:54 25 252.58
10/15/2026 16:54 30 252.59
10/15/2026 16:54 1 252.59
10/15/2026 16:54 10 252.58
10/15/2026 16:54 6 252.56
10/15/2026 16:53 16 252.525
10/15/2026 16:53 120 252.50
10/15/2026 16:53 13 252.50
10/15/2026 16:53 5 252.50
10/15/2026 16:53 100 252.50
10/15/2026 16:53 70 252.49
10/15/2026 16:53 100 252.48
10/15/2026 16:53 6 252.46
10/15/2026 16:53 100 252.44
10/15/2026 16:53 6 252.44
10/15/2026 16:53 32 252.37
10/15/2026 16:53 20 252.34
10/15/2026 16:53 40 252.29
10/15/2026 16:53 30 252.29
10/15/2026 16:53 4 252.25
10/15/2026 16:53 10 252.29
10/15/2026 16:53 30 252.26
10/15/2026 16:53 10 252.26
10/15/2026 16:53 34 252.26
10/15/2026 16:53 8 252.26
10/15/2026 16:53 3 252.26
10/15/2026 16:53 3 252.26
10/15/2026 16:53 3 252.26
10/15/2026 16:53 3 252.26
10/15/2026 16:53 1 252.26
10/15/2026 16:53 33 252.26
10/15/2026 16:53 25 252.26
10/15/2026 16:53 15 252.26
10/15/2026 16:53 40 252.26
10/15/2026 16:53 3 252.26
10/15/2026 16:53 1 252.26
10/15/2026 16:53 10 252.26
10/15/2026 16:53 1 252.26
10/15/2026 16:53 2 252.26
10/15/2026 16:53 1 252.26
10/15/2026 16:53 40 252.26
10/15/2026 16:53 5 252.13
10/15/2026 16:53 5 252.13
10/15/2026 16:53 4 252.13
10/15/2026 16:53 8 252.11
10/15/2026 16:53 4 252.11
10/15/2026 16:53 4 252.11
10/15/2026 16:53 53 252.13
10/15/2026 16:53 43 252.13
10/15/2026 16:53 4 252.175
10/15/2026 16:53 3 252.14
10/15/2026 16:53 3 252.13
10/15/2026 16:53 3 252.13
10/15/2026 16:53 3 252.135
10/15/2026 16:53 25 252.135
10/15/2026 16:53 59 252.22
10/15/2026 16:53 25 252.12
10/15/2026 16:53 25 252.12
10/15/2026 16:53 25 252.12
10/15/2026 16:53 3 252.135
10/15/2026 16:52 25 252.135
10/15/2026 16:52 40 252.02
10/15/2026 16:52 20 252.04
10/15/2026 16:52 20 252.04
10/15/2026 16:52 20 252.04
10/15/2026 16:52 60 252.04
10/15/2026 16:52 80 252.04
10/15/2026 16:52 10 252.04
10/15/2026 16:52 40 252.15
10/15/2026 16:52 19 252.16
10/15/2026 16:52 50 252.16
10/15/2026 16:52 1 252.16
10/15/2026 16:52 30 252.18
10/15/2026 16:52 3 252.25
10/15/2026 16:52 1 252.25
10/15/2026 16:52 16 252.25
10/15/2026 16:52 40 252.22
10/15/2026 16:52 10 252.18
10/15/2026 16:52 10 252.11
10/15/2026 16:52 30 252.11
10/15/2026 16:52 28 252.11
10/15/2026 16:52 4 252.11
10/15/2026 16:52 5 252.11
10/15/2026 16:52 10 252.06
10/15/2026 16:52 40 252.06
10/15/2026 16:52 40 252.06
10/15/2026 16:52 40 252.06
10/15/2026 16:52 24 252.08
10/15/2026 16:52 160 252.09
10/15/2026 16:52 40 252.11
10/15/2026 16:52 20 252.11
10/15/2026 16:52 7 252.11
10/15/2026 16:52 40 252.11
10/15/2026 16:52 20 252.17
10/15/2026 16:52 4 252.17
10/15/2026 16:52 40 252.17
10/15/2026 16:52 10 252.15
10/15/2026 16:52 25 252.13
10/15/2026 16:52 2 252.10
10/15/2026 16:52 40 252.06
10/15/2026 16:52 6 251.955
10/15/2026 16:52 20 251.955
10/15/2026 16:52 1 251.96
10/15/2026 16:52 1 251.96
10/15/2026 16:52 40 251.94
10/15/2026 16:52 40 251.94
10/15/2026 16:52 14 251.94
10/15/2026 16:52 3 251.94
10/15/2026 16:52 40 251.94
10/15/2026 16:52 28 251.94
10/15/2026 16:52 100 251.87
10/15/2026 16:52 39 251.88
10/15/2026 16:52 1 251.88
10/15/2026 16:52 40 251.88
10/15/2026 16:52 80 251.88
10/15/2026 16:52 7 251.88
10/15/2026 16:52 12 251.88
10/15/2026 16:52 12 251.88
10/15/2026 16:52 40 251.88
10/15/2026 16:52 26 251.87
10/15/2026 16:52 4 251.88
10/15/2026 16:52 40 251.88
10/15/2026 16:52 20 251.95
10/15/2026 16:52 27 251.96
10/15/2026 16:52 24 251.96
10/15/2026 16:52 20 251.96
10/15/2026 16:52 96 251.96
10/15/2026 16:52 30 251.96
10/15/2026 16:52 20 251.96
10/15/2026 16:52 30 251.96
10/15/2026 16:52 4 252.00
10/15/2026 16:51 4 252.03
10/15/2026 16:51 100 252.03
10/15/2026 16:51 25 252.10
10/15/2026 16:51 25 252.10
10/15/2026 16:51 25 252.10
10/15/2026 16:51 25 252.10
10/15/2026 16:51 4 252.00
10/15/2026 16:51 21 251.99
10/15/2026 16:51 40 251.97
10/15/2026 16:51 40 251.97
10/15/2026 16:51 120 251.97
10/15/2026 16:51 13 251.98
10/15/2026 16:51 4 251.99
10/15/2026 16:51 2 251.99
10/15/2026 16:51 30 251.99
10/15/2026 16:51 34 251.99
10/15/2026 16:51 6 251.99
10/15/2026 16:51 100 252.00
10/15/2026 16:51 1 252.00
10/15/2026 16:51 100 252.02
10/15/2026 16:51 24 252.00
10/15/2026 16:51 16 252.00
10/15/2026 16:51 40 252.00
10/15/2026 16:51 40 252.00
10/15/2026 16:51 30 252.00
10/15/2026 16:51 48 252.00
10/15/2026 16:51 19 252.00
10/15/2026 16:51 15 252.00
10/15/2026 16:51 30 252.00
10/15/2026 16:51 20 252.00
10/15/2026 16:51 1 252.00
10/15/2026 16:51 19 252.00
10/15/2026 16:51 20 252.00
10/15/2026 16:51 20 252.00
10/15/2026 16:51 20 252.00
10/15/2026 16:51 40 252.00
10/15/2026 16:51 10 252.00
10/15/2026 16:51 3 252.00
10/15/2026 16:51 40 252.00
10/15/2026 16:51 33 252.04
10/15/2026 16:51 7 252.04
10/15/2026 16:51 14 252.14
10/15/2026 16:51 1 252.11
10/15/2026 16:51 30 252.08
10/15/2026 16:51 10 252.08
10/15/2026 16:51 68 252.00
10/15/2026 16:51 40 251.99
10/15/2026 16:51 1 252.00
10/15/2026 16:51 8 252.00
10/15/2026 16:51 30 252.00
10/15/2026 16:51 2 252.00
10/15/2026 16:51 12 252.00
10/15/2026 16:51 48 252.00
10/15/2026 16:51 2 252.00
10/15/2026 16:51 88 252.00
10/15/2026 16:51 272 252.00
10/15/2026 16:51 40 251.99
10/15/2026 16:51 40 251.99
10/15/2026 16:51 16 251.99
10/15/2026 16:51 40 251.99
10/15/2026 16:51 1 252.00
10/15/2026 16:51 1 252.00
10/15/2026 16:51 1 251.99
10/15/2026 16:51 1 251.99
10/15/2026 16:51 5 251.99
10/15/2026 16:51 40 252.00
10/15/2026 16:51 2 252.00
10/15/2026 16:51 300 252.00
10/15/2026 16:51 7 252.00
10/15/2026 16:51 100 251.99
10/15/2026 16:51 49 251.99
10/15/2026 16:51 100 251.99
10/15/2026 16:51 26 251.96
10/15/2026 16:51 100 251.95
10/15/2026 16:51 100 251.945
10/15/2026 16:51 26 251.95
10/15/2026 16:51 3 251.945
10/15/2026 16:51 6 251.945
10/15/2026 16:51 13 251.93
10/15/2026 16:51 7 251.93
10/15/2026 16:51 40 251.92
10/15/2026 16:51 17 251.88
10/15/2026 16:51 23 251.88
10/15/2026 16:51 1 251.88
10/15/2026 16:51 27 251.87
10/15/2026 16:51 13 251.87
10/15/2026 16:51 27 251.86
10/15/2026 16:51 1 251.86
10/15/2026 16:51 40 251.86
10/15/2026 16:51 25 251.77
10/15/2026 16:51 25 251.815
10/15/2026 16:51 25 251.815
10/15/2026 16:51 25 251.815
10/15/2026 16:51 5 251.805
10/15/2026 16:51 35 251.78
10/15/2026 16:51 5 251.78
10/15/2026 16:51 1 251.77
10/15/2026 16:51 31 251.70
10/15/2026 16:51 31 251.70
10/15/2026 16:51 32 251.70
10/15/2026 16:51 1 251.70
10/15/2026 16:51 31 251.70
10/15/2026 16:51 1 251.70
10/15/2026 16:51 8 251.70
10/15/2026 16:51 32 251.69
10/15/2026 16:51 3 251.69
10/15/2026 16:51 40 251.69
10/15/2026 16:51 25 251.69
10/15/2026 16:51 10 251.68
10/15/2026 16:51 36 251.685
10/15/2026 16:51 34 251.69
10/15/2026 16:51 6 251.695
10/15/2026 16:51 4 251.695
10/15/2026 16:51 40 251.74
10/15/2026 16:51 40 251.66
10/15/2026 16:51 34 251.63
10/15/2026 16:51 4 251.66
10/15/2026 16:51 18 251.66
10/15/2026 16:51 120 251.67
10/15/2026 16:51 40 251.70
10/15/2026 16:51 32 251.70
10/15/2026 16:51 8 251.70
10/15/2026 16:51 40 251.70
10/15/2026 16:51 64 251.70
10/15/2026 16:51 12 251.70
10/15/2026 16:51 40 251.61
10/15/2026 16:51 40 251.66
10/15/2026 16:51 40 251.65
10/15/2026 16:51 40 251.63
10/15/2026 16:51 20 251.62
10/15/2026 16:51 1 251.61
10/15/2026 16:51 40 251.61
10/15/2026 16:51 20 251.61
10/15/2026 16:51 11 251.55
10/15/2026 16:50 1 251.43
10/15/2026 16:50 39 251.43
10/15/2026 16:50 1 251.43
10/15/2026 16:50 5 251.43
10/15/2026 16:50 5 251.45
10/15/2026 16:50 40 251.48
10/15/2026 16:50 8 251.47
10/15/2026 16:50 12 251.47
10/15/2026 16:50 27 251.44
10/15/2026 16:50 13 251.44
10/15/2026 16:50 10 251.43
10/15/2026 16:50 1 251.40
10/15/2026 16:50 11 251.38
10/15/2026 16:50 5 251.38
10/15/2026 16:50 21 251.37
10/15/2026 16:50 32 251.37
10/15/2026 16:50 5 251.31
10/15/2026 16:50 23 251.33
10/15/2026 16:50 4 251.33
10/15/2026 16:50 11 251.33
10/15/2026 16:50 40 251.33
10/15/2026 16:50 1 251.33
10/15/2026 16:50 48 251.33
10/15/2026 16:50 40 251.33
10/15/2026 16:50 5 251.34
10/15/2026 16:50 40 251.37
10/15/2026 16:50 9 251.37
10/15/2026 16:50 31 251.37
10/15/2026 16:50 40 251.38
10/15/2026 16:50 3 251.40
10/15/2026 16:50 40 251.40
10/15/2026 16:50 4 251.41
10/15/2026 16:50 1 251.41
10/15/2026 16:50 10 251.41
10/15/2026 16:50 16 251.45
10/15/2026 16:50 24 251.45
10/15/2026 16:50 30 251.46
10/15/2026 16:50 40 251.46
10/15/2026 16:50 37 251.47
10/15/2026 16:50 39 251.47
10/15/2026 16:50 24 251.47
10/15/2026 16:50 12 251.47
10/15/2026 16:50 54 251.47
10/15/2026 16:50 14 251.47
10/15/2026 16:50 66 251.47
10/15/2026 16:50 14 251.47
10/15/2026 16:50 40 251.47
10/15/2026 16:50 19 251.47
10/15/2026 16:50 1 251.47
10/15/2026 16:50 60 251.47
10/15/2026 16:50 20 251.47
10/15/2026 16:50 20 251.50
10/15/2026 16:50 5 251.54
10/15/2026 16:50 25 251.50
10/15/2026 16:50 20 251.49
10/15/2026 16:50 20 251.49
10/15/2026 16:50 3 251.49
10/15/2026 16:50 40 251.49
10/15/2026 16:50 1 251.49
10/15/2026 16:50 8 251.53
10/15/2026 16:50 2 251.53
10/15/2026 16:50 1 251.52
10/15/2026 16:50 4 251.50
10/15/2026 16:50 1 251.50
10/15/2026 16:50 11 251.50
10/15/2026 16:50 9 251.50
10/15/2026 16:50 25 251.49
10/15/2026 16:50 1 251.48
10/15/2026 16:50 2 251.48
10/15/2026 16:50 10 251.48
10/15/2026 16:50 1 251.48
10/15/2026 16:50 2 251.48
10/15/2026 16:50 5 251.48
10/15/2026 16:50 1 251.48
10/15/2026 16:50 4 251.48
10/15/2026 16:50 1 251.48
10/15/2026 16:50 1 251.48
10/15/2026 16:50 30 251.46
10/15/2026 16:50 40 251.405
10/15/2026 16:49 44 251.405
10/15/2026 16:49 40 251.405
10/15/2026 16:49 100 251.405
10/15/2026 16:49 120 251.41
10/15/2026 16:49 100 251.41
10/15/2026 16:49 15 251.43
10/15/2026 16:49 25 251.43
10/15/2026 16:49 40 251.38
10/15/2026 16:49 1 251.35
10/15/2026 16:49 40 251.35
10/15/2026 16:49 100 251.30
10/15/2026 16:49 3 251.29
10/15/2026 16:49 17 251.29
10/15/2026 16:49 20 251.29
10/15/2026 16:49 3 251.29
10/15/2026 16:49 40 251.29
10/15/2026 16:49 30 251.29
10/15/2026 16:49 33 251.30
10/15/2026 16:49 2 251.30
10/15/2026 16:49 1 251.34
10/15/2026 16:49 10 251.34
10/15/2026 16:49 2 251.275
10/15/2026 16:49 4 251.27
10/15/2026 16:49 20 251.27
10/15/2026 16:49 4 251.24
10/15/2026 16:49 20 251.23
10/15/2026 16:49 40 251.18
10/15/2026 16:49 39 251.18
10/15/2026 16:49 1 251.18
10/15/2026 16:49 40 251.18
10/15/2026 16:49 40 251.18
10/15/2026 16:49 40 251.18
10/15/2026 16:49 1 251.18
10/15/2026 16:49 40 251.18
10/15/2026 16:49 12 251.11
10/15/2026 16:49 25 251.08
10/15/2026 16:49 8 251.04
10/15/2026 16:49 1 251.11
10/15/2026 16:49 70 251.12
10/15/2026 16:49 10 251.12
10/15/2026 16:49 10 251.12
10/15/2026 16:49 100 251.11
10/15/2026 16:49 20 251.11
10/15/2026 16:49 1 251.08
10/15/2026 16:49 20 251.08
10/15/2026 16:49 20 251.08
10/15/2026 16:49 5 251.08
10/15/2026 16:49 3 251.08
10/15/2026 16:49 56 251.08
10/15/2026 16:49 31 251.08
10/15/2026 16:49 25 251.08
10/15/2026 16:49 5 251.08
10/15/2026 16:49 30 251.08
10/15/2026 16:49 82 251.09
10/15/2026 16:49 90 251.09
10/15/2026 16:49 5 251.09
10/15/2026 16:49 1 251.10
10/15/2026 16:49 12 251.10
10/15/2026 16:49 22 251.12
10/15/2026 16:49 12 251.12
10/15/2026 16:49 1 251.12
10/15/2026 16:49 33 251.12
10/15/2026 16:49 7 251.12
10/15/2026 16:49 100 251.10
10/15/2026 16:48 4 250.99
10/15/2026 16:48 58 250.99
10/15/2026 16:48 25 251.08
10/15/2026 16:48 80 250.95
10/15/2026 16:48 19 250.95
10/15/2026 16:48 4 250.95
10/15/2026 16:48 1 250.95
10/15/2026 16:48 39 250.95
10/15/2026 16:48 1 250.95
10/15/2026 16:48 39 250.95
10/15/2026 16:48 1 250.95
10/15/2026 16:48 27 250.95
10/15/2026 16:48 5 250.95
10/15/2026 16:48 30 250.95
10/15/2026 16:48 40 250.95
10/15/2026 16:48 10 251.02
10/15/2026 16:48 55 251.01
10/15/2026 16:48 20 251.03
10/15/2026 16:48 15 251.01
10/15/2026 16:48 80 251.02
10/15/2026 16:48 40 251.02
10/15/2026 16:48 20 251.03
10/15/2026 16:48 20 251.03
10/15/2026 16:48 90 251.03
10/15/2026 16:48 200 251.03
10/15/2026 16:48 10 251.05
10/15/2026 16:48 2 251.07
10/15/2026 16:48 28 251.00
10/15/2026 16:48 12 251.00
10/15/2026 16:48 40 251.00
10/15/2026 16:48 15 251.00
10/15/2026 16:48 3 250.94
10/15/2026 16:48 7 250.95
10/15/2026 16:48 11 250.95
10/15/2026 16:48 25 250.92
10/15/2026 16:48 6 250.875
10/15/2026 16:48 21 250.80
10/15/2026 16:48 20 250.80
10/15/2026 16:48 29 250.80
10/15/2026 16:48 1 250.80
10/15/2026 16:48 100 250.81
10/15/2026 16:48 40 250.85
10/15/2026 16:48 5 250.95
10/15/2026 16:48 30 251.00
10/15/2026 16:48 40 251.00
10/15/2026 16:48 4 251.00
10/15/2026 16:48 2 251.00
10/15/2026 16:48 20 251.00
10/15/2026 16:48 10 251.00
10/15/2026 16:48 5 251.00
10/15/2026 16:48 20 251.13
10/15/2026 16:48 48 251.15
10/15/2026 16:48 2 251.15
10/15/2026 16:48 30 251.30
10/15/2026 16:48 30 251.32
10/15/2026 16:48 40 251.32
10/15/2026 16:48 20 251.33
10/15/2026 16:48 60 251.33
10/15/2026 16:48 8 251.33
10/15/2026 16:48 8 251.33
10/15/2026 16:48 6 251.37
10/15/2026 16:48 9 251.40
10/15/2026 16:48 6 251.34
10/15/2026 16:48 22 251.33
10/15/2026 16:48 40 251.34
10/15/2026 16:48 40 251.34
10/15/2026 16:48 20 251.37
10/15/2026 16:48 20 251.37
10/15/2026 16:48 90 251.37
10/15/2026 16:48 7 251.37
10/15/2026 16:48 45 251.38
10/15/2026 16:48 11 251.39
10/15/2026 16:48 40 251.29
10/15/2026 16:48 40 251.29
10/15/2026 16:48 43 251.29
10/15/2026 16:48 8 251.29
10/15/2026 16:48 15 251.29
10/15/2026 16:48 10 251.27
10/15/2026 16:48 95 251.15
10/15/2026 16:48 25 251.15
10/15/2026 16:48 100 251.17
10/15/2026 16:48 1 251.23
10/15/2026 16:48 24 251.15
10/15/2026 16:48 1 251.15
10/15/2026 16:48 1 251.15
10/15/2026 16:48 3 251.15
10/15/2026 16:47 80 251.15
10/15/2026 16:47 1 251.01
10/15/2026 16:47 20 251.01
10/15/2026 16:47 40 251.08
10/15/2026 16:47 40 251.08
10/15/2026 16:47 16 251.08
10/15/2026 16:47 4 251.08
10/15/2026 16:47 34 251.08
10/15/2026 16:47 6 251.08
10/15/2026 16:47 8 251.08
10/15/2026 16:47 80 251.08
10/15/2026 16:47 40 251.08
10/15/2026 16:47 40 251.08
10/15/2026 16:47 38 251.09
10/15/2026 16:47 9 251.10
10/15/2026 16:47 2 251.09
10/15/2026 16:47 5 251.10
10/15/2026 16:47 2 251.15
10/15/2026 16:47 1 251.15
10/15/2026 16:47 10 251.15
10/15/2026 16:47 28 251.17
10/15/2026 16:47 42 251.17
10/15/2026 16:47 10 251.17
10/15/2026 16:47 40 251.19
10/15/2026 16:47 5 251.20
10/15/2026 16:47 40 251.20
10/15/2026 16:47 31 251.20
10/15/2026 16:47 20 251.20
10/15/2026 16:47 60 251.20
10/15/2026 16:47 40 251.20
10/15/2026 16:47 20 251.21
10/15/2026 16:47 6 251.21
10/15/2026 16:47 4 251.325
10/15/2026 16:47 20 251.30
10/15/2026 16:47 30 251.30
10/15/2026 16:47 40 251.30
10/15/2026 16:47 100 251.345
10/15/2026 16:47 10 251.32
10/15/2026 16:47 1 251.32
10/15/2026 16:47 12 251.32
10/15/2026 16:47 17 251.32
10/15/2026 16:47 1 251.32
10/15/2026 16:47 40 251.32
10/15/2026 16:47 90 251.32
10/15/2026 16:47 24 251.34
10/15/2026 16:47 4 251.32
10/15/2026 16:47 1 251.32
10/15/2026 16:47 10 251.385
10/15/2026 16:47 24 251.48
10/15/2026 16:47 8 251.41
10/15/2026 16:47 30 251.26
10/15/2026 16:47 70 251.29
10/15/2026 16:47 1 251.29
10/15/2026 16:47 19 251.29
10/15/2026 16:47 10 251.29
10/15/2026 16:47 100 251.22
10/15/2026 16:47 100 251.22
10/15/2026 16:47 50 251.25
10/15/2026 16:47 25 251.22
10/15/2026 16:47 40 251.23
10/15/2026 16:47 40 251.155
10/15/2026 16:47 40 251.16
10/15/2026 16:47 71 251.16
10/15/2026 16:47 19 251.16
10/15/2026 16:47 7 251.16
10/15/2026 16:47 32 251.16
10/15/2026 16:47 2 251.17
10/15/2026 16:47 120 251.18
10/15/2026 16:47 79 251.18
10/15/2026 16:47 1 251.18
10/15/2026 16:47 40 251.18
10/15/2026 16:47 3 251.18
10/15/2026 16:47 25 251.18
10/15/2026 16:47 12 251.18
10/15/2026 16:47 28 251.18
10/15/2026 16:47 28 251.18
10/15/2026 16:47 80 251.19
10/15/2026 16:47 40 251.18
10/15/2026 16:47 40 251.18
10/15/2026 16:47 80 251.18
10/15/2026 16:47 40 251.18
10/15/2026 16:47 94 251.18
10/15/2026 16:47 10 251.18
10/15/2026 16:47 10 251.15
10/15/2026 16:47 39 251.16
10/15/2026 16:47 4 251.225
10/15/2026 16:47 1 251.16
10/15/2026 16:47 40 251.29
10/15/2026 16:47 15 251.29
10/15/2026 16:47 5 251.29
10/15/2026 16:47 14 251.29
10/15/2026 16:47 26 251.29
10/15/2026 16:47 10 251.32
10/15/2026 16:47 12 251.32
10/15/2026 16:47 100 251.34
10/15/2026 16:47 19 251.35
10/15/2026 16:47 17 251.35
10/15/2026 16:47 13 251.35
10/15/2026 16:47 87 251.34
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.25
10/15/2026 16:46 25 251.24
10/15/2026 16:46 30 251.20
10/15/2026 16:46 25 251.28
10/15/2026 16:46 38 251.18
10/15/2026 16:46 10 251.24
10/15/2026 16:46 50 251.25
10/15/2026 16:46 2 251.37
10/15/2026 16:46 3 251.38
10/15/2026 16:46 40 251.39
10/15/2026 16:46 40 251.39
10/15/2026 16:46 1 251.39
10/15/2026 16:46 19 251.39
10/15/2026 16:46 20 251.39
10/15/2026 16:46 18 251.39
10/15/2026 16:46 6 251.45
10/15/2026 16:46 6 251.49
10/15/2026 16:46 100 251.50
10/15/2026 16:46 32 251.55
10/15/2026 16:46 40 251.55
10/15/2026 16:46 75 251.60
10/15/2026 16:46 16 251.60
10/15/2026 16:46 1 251.60
10/15/2026 16:46 141 251.60
10/15/2026 16:46 1 251.60
10/15/2026 16:46 6 251.60
10/15/2026 16:46 30 251.62
10/15/2026 16:46 20 251.64
10/15/2026 16:46 13 251.64
10/15/2026 16:46 40 251.65
10/15/2026 16:46 40 251.70
10/15/2026 16:46 9 251.71
10/15/2026 16:46 4 251.71
10/15/2026 16:46 10 251.71
10/15/2026 16:46 20 251.71
10/15/2026 16:46 40 251.71
10/15/2026 16:46 95 251.73
10/15/2026 16:46 4 251.72
10/15/2026 16:46 1 251.72
10/15/2026 16:46 40 251.72
10/15/2026 16:46 40 251.72
10/15/2026 16:46 16 251.72
10/15/2026 16:46 4 251.72
10/15/2026 16:46 40 251.72
10/15/2026 16:46 40 251.72
10/15/2026 16:46 40 251.72
10/15/2026 16:46 30 251.72
10/15/2026 16:46 40 251.73
10/15/2026 16:46 20 251.73
10/15/2026 16:46 30 251.73
10/15/2026 16:46 30 251.73
10/15/2026 16:46 40 251.73
10/15/2026 16:46 20 251.76
10/15/2026 16:46 27 251.76
10/15/2026 16:46 1 251.76
10/15/2026 16:46 12 251.76
10/15/2026 16:46 20 251.76
10/15/2026 16:46 74 251.80
10/15/2026 16:46 45 251.80
10/15/2026 16:46 4 251.82
10/15/2026 16:46 4 251.80
10/15/2026 16:46 1 251.82
10/15/2026 16:46 1 251.82
10/15/2026 16:46 3 251.82
10/15/2026 16:46 4 251.91
10/15/2026 16:46 2 251.91
10/15/2026 16:46 11 251.82
10/15/2026 16:46 51 251.82
10/15/2026 16:46 1 251.80
10/15/2026 16:46 10 251.78
10/15/2026 16:46 10 251.78
10/15/2026 16:46 10 251.77
10/15/2026 16:46 7 251.71
10/15/2026 16:46 20 251.71
10/15/2026 16:46 20 251.71
10/15/2026 16:46 1 251.71
10/15/2026 16:46 252 251.71
10/15/2026 16:46 87 251.71
10/15/2026 16:46 210 251.71
10/15/2026 16:46 1 251.71
10/15/2026 16:46 250 251.71
10/15/2026 16:46 200 251.71
10/15/2026 16:46 37 251.74
10/15/2026 16:46 1 251.73
10/15/2026 16:46 40 251.72
10/15/2026 16:46 6 251.71
10/15/2026 16:46 28 251.74
10/15/2026 16:46 21 251.70
10/15/2026 16:46 16 251.70
10/15/2026 16:46 46 251.70
10/15/2026 16:46 30 251.70
10/15/2026 16:46 12 251.70
10/15/2026 16:46 15 251.70
10/15/2026 16:46 1 251.70
10/15/2026 16:46 10 251.70
10/15/2026 16:46 14 251.70
10/15/2026 16:45 40 251.67
10/15/2026 16:45 40 251.695
10/15/2026 16:45 100 251.695
10/15/2026 16:45 35 251.77
10/15/2026 16:45 91 251.765
10/15/2026 16:45 9 251.765
10/15/2026 16:45 28 251.80
10/15/2026 16:45 1 251.80
10/15/2026 16:45 3 251.84
10/15/2026 16:45 1 251.84
10/15/2026 16:45 11 251.84
10/15/2026 16:45 40 251.91
10/15/2026 16:45 40 251.91
10/15/2026 16:45 30 251.93
10/15/2026 16:45 4 251.94
10/15/2026 16:45 30 251.95
10/15/2026 16:45 3 251.95
10/15/2026 16:45 12 251.95
10/15/2026 16:45 1 252.03
10/15/2026 16:45 6 252.03
10/15/2026 16:45 4 252.03
10/15/2026 16:45 62 252.02
10/15/2026 16:45 33 252.02
10/15/2026 16:45 7 252.00
10/15/2026 16:45 18 252.02
10/15/2026 16:45 30 252.01
10/15/2026 16:45 153 252.01
10/15/2026 16:45 7 252.01
10/15/2026 16:45 40 252.02
10/15/2026 16:45 18 252.02
10/15/2026 16:45 1 252.02
10/15/2026 16:45 21 252.02
10/15/2026 16:45 60 252.02
10/15/2026 16:45 5 252.02
10/15/2026 16:45 20 252.02
10/15/2026 16:45 20 252.02
10/15/2026 16:45 80 252.02
10/15/2026 16:45 20 252.02
10/15/2026 16:45 40 252.02
10/15/2026 16:45 40 252.02
10/15/2026 16:45 43 252.08
10/15/2026 16:45 2 252.08
10/15/2026 16:45 100 252.065
10/15/2026 16:45 100 252.055
10/15/2026 16:45 10 252.06
10/15/2026 16:45 80 252.07
10/15/2026 16:45 67 252.08
10/15/2026 16:45 13 252.08
10/15/2026 16:45 80 252.09
10/15/2026 16:45 40 252.09
10/15/2026 16:45 1 252.10
10/15/2026 16:45 40 252.10
10/15/2026 16:45 90 252.10
10/15/2026 16:45 40 252.11
10/15/2026 16:45 20 252.11
10/15/2026 16:45 40 252.09
10/15/2026 16:45 20 252.09
10/15/2026 16:45 20 252.09
10/15/2026 16:45 20 252.09
10/15/2026 16:45 20 252.09
10/15/2026 16:45 40 252.09
10/15/2026 16:45 30 252.08
10/15/2026 16:45 10 252.08
10/15/2026 16:45 30 252.08
10/15/2026 16:45 17 252.08
10/15/2026 16:45 38 252.08
10/15/2026 16:45 1 252.08
10/15/2026 16:45 1 252.08
10/15/2026 16:45 17 252.08
10/15/2026 16:45 1 252.08
10/15/2026 16:45 40 252.08
10/15/2026 16:45 40 252.01
10/15/2026 16:45 1 252.00
10/15/2026 16:45 60 252.00
10/15/2026 16:45 40 252.01
10/15/2026 16:45 1000 252.03
10/15/2026 16:45 15 252.025
10/15/2026 16:45 25 252.00
10/15/2026 16:45 2 252.00
10/15/2026 16:45 2 251.98
10/15/2026 16:45 4 251.98
10/15/2026 16:45 3 251.985
10/15/2026 16:45 2 251.985
10/15/2026 16:45 2 251.98
10/15/2026 16:45 2 251.98
10/15/2026 16:44 1 252.03
10/15/2026 16:44 40 252.03
10/15/2026 16:44 51 252.00
10/15/2026 16:44 20 252.00
10/15/2026 16:44 1 251.97
10/15/2026 16:44 2 251.97
10/15/2026 16:44 1 251.97
10/15/2026 16:44 4 251.97
10/15/2026 16:44 6 251.97
10/15/2026 16:44 24 251.96
10/15/2026 16:44 1 251.96
10/15/2026 16:44 1 251.96
10/15/2026 16:44 11 251.96
10/15/2026 16:44 1 251.96
10/15/2026 16:44 24 251.89
10/15/2026 16:44 1 251.89
10/15/2026 16:44 24 251.89
10/15/2026 16:44 20 251.92
10/15/2026 16:44 9 251.92
10/15/2026 16:44 40 251.95
10/15/2026 16:44 40 251.95
10/15/2026 16:44 30 251.95
10/15/2026 16:44 54 251.99
10/15/2026 16:44 100 251.99
10/15/2026 16:44 120 251.98
10/15/2026 16:44 9 251.97
10/15/2026 16:44 31 251.97
10/15/2026 16:44 39 251.97
10/15/2026 16:44 1 251.97
10/15/2026 16:44 40 251.97
10/15/2026 16:44 30 251.97
10/15/2026 16:44 40 251.97
10/15/2026 16:44 12 251.97
10/15/2026 16:44 40 251.97
10/15/2026 16:44 1 251.97
10/15/2026 16:44 14 251.97
10/15/2026 16:44 1 252.00
10/15/2026 16:44 100 252.00
10/15/2026 16:44 40 252.00
10/15/2026 16:44 50 252.00
10/15/2026 16:44 40 252.00
10/15/2026 16:44 13 252.00
10/15/2026 16:44 27 252.00
10/15/2026 16:44 73 252.00
10/15/2026 16:44 3 252.00
10/15/2026 16:44 14 252.00
10/15/2026 16:44 13 252.00
10/15/2026 16:44 153 252.00
10/15/2026 16:44 30 251.975
10/15/2026 16:44 40 251.95
10/15/2026 16:44 23 251.95
10/15/2026 16:44 10 251.95
10/15/2026 16:44 13 251.95
10/15/2026 16:44 5 251.90
10/15/2026 16:44 30 251.90
10/15/2026 16:44 40 251.90
10/15/2026 16:44 18 251.91
10/15/2026 16:44 10 251.91
10/15/2026 16:44 12 251.91
10/15/2026 16:44 28 251.92
10/15/2026 16:44 30 251.93
10/15/2026 16:44 30 251.94
10/15/2026 16:44 20 251.94
10/15/2026 16:44 5 251.94
10/15/2026 16:44 50 251.92
10/15/2026 16:44 1 251.92
10/15/2026 16:44 1 251.92
10/15/2026 16:44 30 251.92
10/15/2026 16:44 4 251.94
10/15/2026 16:44 160 251.95
10/15/2026 16:44 30 251.95
10/15/2026 16:44 20 251.95
10/15/2026 16:44 6 251.95
10/15/2026 16:44 80 251.95
10/15/2026 16:44 40 251.95
10/15/2026 16:44 40 251.96
10/15/2026 16:44 50 251.96
10/15/2026 16:44 200 252.00
10/15/2026 16:44 29 251.98
10/15/2026 16:44 4 251.96
10/15/2026 16:44 25 251.96
10/15/2026 16:44 15 252.03
10/15/2026 16:44 25 252.03
10/15/2026 16:44 21 252.02
10/15/2026 16:44 28 252.02
10/15/2026 16:44 1 251.98
10/15/2026 16:44 14 251.97
10/15/2026 16:44 12 251.97
10/15/2026 16:44 4 251.97
10/15/2026 16:44 2 251.97
10/15/2026 16:44 6 251.97
10/15/2026 16:44 18 251.895
10/15/2026 16:44 10 251.93
10/15/2026 16:43 15 251.84
10/15/2026 16:43 20 251.86
10/15/2026 16:43 20 251.89
10/15/2026 16:43 19 251.89
10/15/2026 16:43 60 251.94
10/15/2026 16:43 7 251.94
10/15/2026 16:43 90 251.94
10/15/2026 16:43 9 251.94
10/15/2026 16:43 40 251.94
10/15/2026 16:43 25 251.97
10/15/2026 16:43 1 251.99
10/15/2026 16:43 10 251.99
10/15/2026 16:43 20 251.99
10/15/2026 16:43 20 251.99
10/15/2026 16:43 10 251.99
10/15/2026 16:43 80 252.00
10/15/2026 16:43 93 252.01
10/15/2026 16:43 1 252.01
10/15/2026 16:43 6 252.01
10/15/2026 16:43 80 252.01
10/15/2026 16:43 100 252.03
10/15/2026 16:43 40 252.01
10/15/2026 16:43 40 252.01
10/15/2026 16:43 40 252.01
10/15/2026 16:43 80 252.01
10/15/2026 16:43 20 252.01
10/15/2026 16:43 20 252.01
10/15/2026 16:43 90 252.01
10/15/2026 16:43 4 252.06
10/15/2026 16:43 30 252.06
10/15/2026 16:43 20 252.06
10/15/2026 16:43 1 252.00
10/15/2026 16:43 94 251.94
10/15/2026 16:43 11 252.00
10/15/2026 16:43 1 252.00
10/15/2026 16:43 40 251.99
10/15/2026 16:43 72 251.99
10/15/2026 16:43 23 251.99
10/15/2026 16:43 2 251.99
10/15/2026 16:43 88 251.99
10/15/2026 16:43 1 251.89
10/15/2026 16:43 2 251.94
10/15/2026 16:43 30 251.93
10/15/2026 16:43 2 251.93
10/15/2026 16:43 2 251.93
10/15/2026 16:43 1 251.93
10/15/2026 16:43 2 251.93
10/15/2026 16:43 1 251.93
10/15/2026 16:43 2 251.93
10/15/2026 16:43 40 251.93
10/15/2026 16:43 13 251.93
10/15/2026 16:43 51 251.93
10/15/2026 16:43 10 251.85
10/15/2026 16:43 12 251.84
10/15/2026 16:43 10 251.84
10/15/2026 16:43 8 251.84
10/15/2026 16:43 2 251.835
10/15/2026 16:43 1 251.74
10/15/2026 16:43 15 251.74
10/15/2026 16:43 40 251.75
10/15/2026 16:43 10 251.84
10/15/2026 16:43 40 251.83
10/15/2026 16:43 40 251.83
10/15/2026 16:43 80 251.82
10/15/2026 16:43 1 251.81
10/15/2026 16:43 1 251.81
10/15/2026 16:43 11 251.81
10/15/2026 16:43 40 251.81
10/15/2026 16:43 2 251.80
10/15/2026 16:43 53 251.80
10/15/2026 16:43 45 251.80
10/15/2026 16:43 2 251.80
10/15/2026 16:43 6 251.80
10/15/2026 16:43 13 251.80
10/15/2026 16:43 40 251.80
10/15/2026 16:43 16 251.74
10/15/2026 16:43 24 251.74
10/15/2026 16:43 40 251.73
10/15/2026 16:43 25 251.73
10/15/2026 16:43 15 251.73
10/15/2026 16:43 40 251.73
10/15/2026 16:43 40 251.73
10/15/2026 16:43 10 251.73
10/15/2026 16:43 1 251.73
10/15/2026 16:43 12 251.73
10/15/2026 16:43 40 251.73
10/15/2026 16:43 3 251.73
10/15/2026 16:43 40 251.73
10/15/2026 16:43 11 251.72
10/15/2026 16:43 4 251.67
10/15/2026 16:43 17 251.67
10/15/2026 16:43 33 251.67
10/15/2026 16:43 26 251.64
10/15/2026 16:43 25 251.625
10/15/2026 16:43 100 251.625
10/15/2026 16:43 10 251.69
10/15/2026 16:43 13 251.68
10/15/2026 16:43 7 251.65
10/15/2026 16:43 200 251.70
10/15/2026 16:43 40 251.70
10/15/2026 16:43 40 251.70
10/15/2026 16:43 40 251.74
10/15/2026 16:43 4 251.74
10/15/2026 16:43 40 251.74
10/15/2026 16:43 40 251.74
10/15/2026 16:43 40 251.76
10/15/2026 16:43 40 251.76
10/15/2026 16:43 40 251.76
10/15/2026 16:43 8 251.77
10/15/2026 16:43 5 251.77
10/15/2026 16:42 29 251.82
10/15/2026 16:42 28 251.83
10/15/2026 16:42 2 251.83
10/15/2026 16:42 68 251.84
10/15/2026 16:42 100 251.84
10/15/2026 16:42 1 251.85
10/15/2026 16:42 31 251.85
10/15/2026 16:42 20 251.85
10/15/2026 16:42 20 251.87
10/15/2026 16:42 30 251.87
10/15/2026 16:42 5 251.87
10/15/2026 16:42 40 251.87
10/15/2026 16:42 11 251.87
10/15/2026 16:42 14 251.87
10/15/2026 16:42 1 251.87
10/15/2026 16:42 25 251.87
10/15/2026 16:42 27 251.93
10/15/2026 16:42 27 251.92
10/15/2026 16:42 27 251.93
10/15/2026 16:42 27 251.93
10/15/2026 16:42 27 251.93
10/15/2026 16:42 21 251.93
10/15/2026 16:42 25 251.93
10/15/2026 16:42 27 251.93
10/15/2026 16:42 27 251.93
10/15/2026 16:42 25 251.92
10/15/2026 16:42 25 251.92
10/15/2026 16:42 3 251.88
10/15/2026 16:42 1 251.93
10/15/2026 16:42 1 251.93
10/15/2026 16:42 100 251.875
10/15/2026 16:42 1 251.85
10/15/2026 16:42 1 251.86
10/15/2026 16:42 30 251.86
10/15/2026 16:42 17 251.86
10/15/2026 16:42 1 251.86
10/15/2026 16:42 12 251.86
10/15/2026 16:42 80 251.88
10/15/2026 16:42 20 251.88
10/15/2026 16:42 4 251.88
10/15/2026 16:42 19 251.88
10/15/2026 16:42 19 251.88
10/15/2026 16:42 4 251.935
10/15/2026 16:42 4 251.88
10/15/2026 16:42 7 251.88
10/15/2026 16:42 3 251.88
10/15/2026 16:42 1 251.88
10/15/2026 16:42 6 251.88
10/15/2026 16:42 40 251.98
10/15/2026 16:42 1 251.99
10/15/2026 16:42 56 251.99
10/15/2026 16:42 15 251.99
10/15/2026 16:42 3 251.98
10/15/2026 16:42 32 251.98
10/15/2026 16:42 10 251.92
10/15/2026 16:42 40 251.97
10/15/2026 16:42 40 251.925
10/15/2026 16:42 12 251.94
10/15/2026 16:42 45 251.87
10/15/2026 16:42 1 251.87
10/15/2026 16:42 19 251.87
10/15/2026 16:42 1 251.87
10/15/2026 16:42 10 251.87
10/15/2026 16:42 10 251.87
10/15/2026 16:42 5 251.805
10/15/2026 16:42 40 251.80
10/15/2026 16:42 40 251.80
10/15/2026 16:42 10 251.80
10/15/2026 16:42 30 251.80
10/15/2026 16:42 9 251.80
10/15/2026 16:42 12 251.80
10/15/2026 16:42 1 251.83
10/15/2026 16:42 30 251.81
10/15/2026 16:42 20 251.81
10/15/2026 16:42 40 251.81
10/15/2026 16:42 1 251.905
10/15/2026 16:42 100 251.90
10/15/2026 16:41 1 251.91
10/15/2026 16:41 25 251.98
10/15/2026 16:41 20 251.88
10/15/2026 16:41 100 251.87
10/15/2026 16:41 100 251.87
10/15/2026 16:41 6 251.94
10/15/2026 16:41 1 251.99
10/15/2026 16:41 6 251.99
10/15/2026 16:41 30 251.99
10/15/2026 16:41 12 252.00
10/15/2026 16:41 4 252.00
10/15/2026 16:41 4 252.00
10/15/2026 16:41 9 252.00
10/15/2026 16:41 50 252.00
10/15/2026 16:41 16 252.01
10/15/2026 16:41 79 252.01
10/15/2026 16:41 3 252.01
10/15/2026 16:41 15 252.01
10/15/2026 16:41 5 252.01
10/15/2026 16:41 1 252.01
10/15/2026 16:41 19 252.01
10/15/2026 16:41 20 252.08
10/15/2026 16:41 30 252.08
10/15/2026 16:41 17 252.08
10/15/2026 16:41 2 252.08
10/15/2026 16:41 1 252.08
10/15/2026 16:41 15 252.08
10/15/2026 16:41 3 252.11
10/15/2026 16:41 1 252.12
10/15/2026 16:41 25 252.08
10/15/2026 16:41 3 252.14
10/15/2026 16:41 10 252.15
10/15/2026 16:41 2 252.15
10/15/2026 16:41 25 252.185
10/15/2026 16:41 40 252.185
10/15/2026 16:41 9 252.23
10/15/2026 16:41 4 252.23
10/15/2026 16:41 18 252.28
10/15/2026 16:41 33 252.34
10/15/2026 16:41 7 252.34
10/15/2026 16:41 6 252.34
10/15/2026 16:41 9 252.34
10/15/2026 16:41 20 252.34
10/15/2026 16:41 11 252.34
10/15/2026 16:41 1 252.38
10/15/2026 16:41 1 252.38
10/15/2026 16:41 1 252.38
10/15/2026 16:41 30 252.38
10/15/2026 16:41 46 252.39
10/15/2026 16:41 4 252.40
10/15/2026 16:41 2 252.40
10/15/2026 16:41 40 252.40
10/15/2026 16:41 6 252.40
10/15/2026 16:41 40 252.40
10/15/2026 16:41 2 252.42
10/15/2026 16:41 20 252.44
10/15/2026 16:41 3 252.44
10/15/2026 16:41 22 252.45
10/15/2026 16:41 3 252.45
10/15/2026 16:41 39 252.47
10/15/2026 16:41 1 252.47
10/15/2026 16:41 40 252.49
10/15/2026 16:41 40 252.49
10/15/2026 16:41 10 252.49
10/15/2026 16:41 20 252.49
10/15/2026 16:41 10 252.49
10/15/2026 16:41 40 252.49
10/15/2026 16:41 30 252.50
10/15/2026 16:41 1 252.52
10/15/2026 16:41 39 252.50
10/15/2026 16:41 30 252.54
10/15/2026 16:41 70 252.53
10/15/2026 16:41 20 252.51
10/15/2026 16:41 80 252.51
10/15/2026 16:41 28 252.52
10/15/2026 16:41 30 252.52
10/15/2026 16:41 80 252.52
10/15/2026 16:41 5 252.52
10/15/2026 16:41 1 252.54
10/15/2026 16:41 1 252.53
10/15/2026 16:41 4 252.51
10/15/2026 16:41 1 252.50
10/15/2026 16:41 4 252.50
10/15/2026 16:41 19 252.50
10/15/2026 16:41 12 252.50
10/15/2026 16:41 5 252.50
10/15/2026 16:41 5 252.50
10/15/2026 16:41 20 252.50
10/15/2026 16:41 19 252.50
10/15/2026 16:41 1 252.50
10/15/2026 16:41 18 252.50
10/15/2026 16:41 40 252.50
10/15/2026 16:41 8 252.50
10/15/2026 16:41 40 252.50
10/15/2026 16:41 25 252.54
10/15/2026 16:41 25 252.54
10/15/2026 16:41 19 252.53
10/15/2026 16:41 50 252.52
10/15/2026 16:41 40 252.54
10/15/2026 16:41 30 252.54
10/15/2026 16:41 18 252.54
10/15/2026 16:41 1 252.54
10/15/2026 16:41 26 252.56
10/15/2026 16:41 22 252.56
10/15/2026 16:41 18 252.56
10/15/2026 16:41 30 252.56
10/15/2026 16:41 40 252.56
10/15/2026 16:41 20 252.56
10/15/2026 16:41 8 252.56
10/15/2026 16:41 12 252.56
10/15/2026 16:41 1000 252.56
10/15/2026 16:41 100 252.57
10/15/2026 16:41 20 252.57
10/15/2026 16:41 30 252.57
10/15/2026 16:41 13 252.57
10/15/2026 16:41 12 252.54
10/15/2026 16:41 1 252.54
10/15/2026 16:41 8 252.54
10/15/2026 16:41 1 252.55
10/15/2026 16:41 8 252.545
10/15/2026 16:41 1 252.53
10/15/2026 16:41 1 252.53
10/15/2026 16:41 1 252.55
10/15/2026 16:41 25 252.57
10/15/2026 16:41 3 252.56
10/15/2026 16:41 231 252.56
10/15/2026 16:41 34 252.55
10/15/2026 16:41 3 252.55
10/15/2026 16:41 40 252.525
10/15/2026 16:41 30 252.54
10/15/2026 16:41 90 252.56
10/15/2026 16:41 40 252.58
10/15/2026 16:41 100 252.58
10/15/2026 16:41 1 252.58
10/15/2026 16:41 3 252.58
10/15/2026 16:41 22 252.60
10/15/2026 16:41 88 252.60
10/15/2026 16:41 12 252.60
10/15/2026 16:41 1 252.58
10/15/2026 16:41 31 252.57
10/15/2026 16:41 40 252.57
10/15/2026 16:41 90 252.57
10/15/2026 16:41 50 252.58
10/15/2026 16:41 320 252.57
10/15/2026 16:41 11 252.55
10/15/2026 16:41 12 252.55
10/15/2026 16:41 40 252.55
10/15/2026 16:41 1 252.52
10/15/2026 16:41 40 252.50
10/15/2026 16:41 10 252.50
10/15/2026 16:41 29 252.50
10/15/2026 16:41 11 252.50
10/15/2026 16:41 19 252.47
10/15/2026 16:41 1 252.445
10/15/2026 16:40 1 252.44
10/15/2026 16:40 100 252.445
10/15/2026 16:40 20 252.47
10/15/2026 16:40 20 252.47
10/15/2026 16:40 20 252.47
10/15/2026 16:40 42 252.47
10/15/2026 16:40 8 252.47
10/15/2026 16:40 40 252.45
10/15/2026 16:40 32 252.46
10/15/2026 16:40 38 252.47
10/15/2026 16:40 40 252.47
10/15/2026 16:40 11 252.51
10/15/2026 16:40 29 252.51
10/15/2026 16:40 22 252.53
10/15/2026 16:40 8 252.53
10/15/2026 16:40 20 252.53
10/15/2026 16:40 30 252.53
10/15/2026 16:40 2 252.53
10/15/2026 16:40 40 252.53
10/15/2026 16:40 20 252.58
10/15/2026 16:40 25 252.69
10/15/2026 16:40 15 252.69
10/15/2026 16:40 40 252.69
10/15/2026 16:40 3 252.69
10/15/2026 16:40 17 252.65
10/15/2026 16:40 13 252.65
10/15/2026 16:40 51 252.65
10/15/2026 16:40 1 252.65
10/15/2026 16:40 6 252.65
10/15/2026 16:40 23 252.64
10/15/2026 16:40 21 252.58
10/15/2026 16:40 5 252.58
10/15/2026 16:40 25 252.58
10/15/2026 16:40 10 252.58
10/15/2026 16:40 15 252.58
10/15/2026 16:40 25 252.58
10/15/2026 16:40 3 252.54
10/15/2026 16:40 1 252.54
10/15/2026 16:40 36 252.54
10/15/2026 16:40 22 252.54
10/15/2026 16:40 18 252.54
10/15/2026 16:40 18 252.54
10/15/2026 16:40 22 252.54
10/15/2026 16:40 13 252.53
10/15/2026 16:40 40 252.50
10/15/2026 16:40 40 252.50
10/15/2026 16:40 1 252.44
10/15/2026 16:40 5 252.44
10/15/2026 16:40 1 252.44
10/15/2026 16:40 12 252.44
10/15/2026 16:40 28 252.45
10/15/2026 16:40 1 252.45
10/15/2026 16:40 11 252.45
10/15/2026 16:40 23 252.50
10/15/2026 16:40 8 252.50
10/15/2026 16:40 2 252.54
10/15/2026 16:40 22 252.54
10/15/2026 16:40 6 252.54
10/15/2026 16:40 4 252.56
10/15/2026 16:40 20 252.57
10/15/2026 16:40 90 252.57
10/15/2026 16:40 5 252.58
10/15/2026 16:40 3 252.58
10/15/2026 16:40 1 252.65
10/15/2026 16:40 1 252.65
10/15/2026 16:40 13 252.65
10/15/2026 16:40 1 252.62
10/15/2026 16:39 5 252.60
10/15/2026 16:39 40 252.60
10/15/2026 16:39 12 252.61
10/15/2026 16:39 1 252.61
10/15/2026 16:39 27 252.61
10/15/2026 16:39 30 252.61
10/15/2026 16:39 30 252.61
10/15/2026 16:39 10 252.61
10/15/2026 16:39 8 252.61
10/15/2026 16:39 9 252.61
10/15/2026 16:39 1 252.61
10/15/2026 16:39 6 252.61
10/15/2026 16:39 4 252.61
10/15/2026 16:39 10 252.73
10/15/2026 16:39 100 252.68
10/15/2026 16:39 15 252.68
10/15/2026 16:39 25 252.68
10/15/2026 16:39 2 252.64
10/15/2026 16:39 1 252.645
10/15/2026 16:39 30 252.65
10/15/2026 16:39 17 252.65
10/15/2026 16:39 1 252.65
10/15/2026 16:39 2 252.65
10/15/2026 16:39 10 252.65
10/15/2026 16:39 22 252.67
10/15/2026 16:39 17 252.67
10/15/2026 16:39 1 252.67
10/15/2026 16:39 11 252.67
10/15/2026 16:39 30 252.67
10/15/2026 16:39 40 252.67
10/15/2026 16:39 20 252.67
10/15/2026 16:39 35 252.67
10/15/2026 16:39 1 252.67
10/15/2026 16:39 4 252.67
10/15/2026 16:39 36 252.77
10/15/2026 16:39 24 252.77
10/15/2026 16:39 10 252.78
10/15/2026 16:39 80 252.78
10/15/2026 16:39 40 252.77
10/15/2026 16:39 40 252.77
10/15/2026 16:39 39 252.77
10/15/2026 16:39 1 252.77
10/15/2026 16:39 39 252.77
10/15/2026 16:39 1 252.77
10/15/2026 16:39 40 252.77
10/15/2026 16:39 51 252.77
10/15/2026 16:39 6 252.77
10/15/2026 16:39 24 252.77
10/15/2026 16:39 15 252.77
10/15/2026 16:39 12 252.77
10/15/2026 16:39 40 252.77
10/15/2026 16:39 5 252.715
10/15/2026 16:39 2 252.68
10/15/2026 16:39 40 252.70
10/15/2026 16:39 32 252.71
10/15/2026 16:39 16 252.71
10/15/2026 16:39 20 252.71
10/15/2026 16:39 44 252.71
10/15/2026 16:39 40 252.72
10/15/2026 16:39 2 252.71
10/15/2026 16:39 23 252.71
10/15/2026 16:39 1 252.71
10/15/2026 16:39 10 252.71
10/15/2026 16:39 20 252.71
10/15/2026 16:39 36 252.71
10/15/2026 16:39 100 252.72
10/15/2026 16:39 21 252.74
10/15/2026 16:39 3 252.73
10/15/2026 16:39 1 252.735
10/15/2026 16:39 1 252.70
10/15/2026 16:39 3 252.70
10/15/2026 16:39 16 252.70
10/15/2026 16:39 4 252.70
10/15/2026 16:39 40 252.73
10/15/2026 16:39 4 252.74
10/15/2026 16:39 16 252.74
10/15/2026 16:39 4 252.73
10/15/2026 16:39 40 252.71
10/15/2026 16:39 7 252.70
10/15/2026 16:39 1 252.68
10/15/2026 16:39 19 252.68
10/15/2026 16:39 8 252.68
10/15/2026 16:39 8 252.68
10/15/2026 16:39 40 252.77
10/15/2026 16:39 40 252.79
10/15/2026 16:39 20 252.79
10/15/2026 16:39 30 252.79
10/15/2026 16:39 14 252.79
10/15/2026 16:39 13 252.79
10/15/2026 16:39 13 252.82
10/15/2026 16:39 90 252.79
10/15/2026 16:39 1 252.79
10/15/2026 16:39 10 252.79
10/15/2026 16:39 6 252.79
10/15/2026 16:39 1 252.81
10/15/2026 16:39 20 252.84
10/15/2026 16:39 40 252.84
10/15/2026 16:39 5 252.89
10/15/2026 16:39 1 252.90
10/15/2026 16:39 39 252.90
10/15/2026 16:39 30 252.90
10/15/2026 16:39 40 252.90
10/15/2026 16:39 20 252.90
10/15/2026 16:39 7 252.90
10/15/2026 16:39 73 252.90
10/15/2026 16:39 30 252.90
10/15/2026 16:39 6 252.90
10/15/2026 16:39 40 252.90
10/15/2026 16:38 9 252.91
10/15/2026 16:38 15 253.01
10/15/2026 16:38 15 253.01
10/15/2026 16:38 25 253.01
10/15/2026 16:38 17 253.00
10/15/2026 16:38 1 253.00
10/15/2026 16:38 17 253.00
10/15/2026 16:38 7 253.00
10/15/2026 16:38 33 253.00
10/15/2026 16:38 48 253.00
10/15/2026 16:38 24 252.99
10/15/2026 16:38 5 252.90
10/15/2026 16:38 160 252.94
10/15/2026 16:38 1 253.02
10/15/2026 16:38 4 253.02
10/15/2026 16:38 90 253.03
10/15/2026 16:38 4 253.03
10/15/2026 16:38 16 253.03
10/15/2026 16:38 160 253.03
10/15/2026 16:38 4 253.03
10/15/2026 16:38 94 253.04
10/15/2026 16:38 25 253.04
10/15/2026 16:38 30 253.04
10/15/2026 16:38 6 253.04
10/15/2026 16:38 40 253.04
10/15/2026 16:38 4 253.105
10/15/2026 16:38 4 253.10
10/15/2026 16:38 18 253.08
10/15/2026 16:38 30 253.09
10/15/2026 16:38 20 253.09
10/15/2026 16:38 40 253.09
10/15/2026 16:38 1 253.10
10/15/2026 16:38 25 253.17
10/15/2026 16:38 25 253.17
10/15/2026 16:38 25 253.17
10/15/2026 16:38 25 253.17
10/15/2026 16:38 1 253.17
10/15/2026 16:38 5 253.17
10/15/2026 16:38 100 253.19
10/15/2026 16:38 5 253.17
10/15/2026 16:38 10 253.13
10/15/2026 16:38 90 253.13
10/15/2026 16:38 20 253.14
10/15/2026 16:38 20 253.14
10/15/2026 16:38 40 253.14
10/15/2026 16:38 20 253.14
10/15/2026 16:38 65 253.14
10/15/2026 16:38 1 253.14
10/15/2026 16:38 19 253.14
10/15/2026 16:38 75 253.14
10/15/2026 16:38 40 253.14
10/15/2026 16:38 5 253.14
10/15/2026 16:38 18 253.14
10/15/2026 16:38 145 253.15
10/15/2026 16:38 12 253.20
10/15/2026 16:38 1 253.20
10/15/2026 16:38 4 253.25
10/15/2026 16:38 5 253.25
10/15/2026 16:38 16 253.25
10/15/2026 16:38 40 253.25
10/15/2026 16:38 30 253.25
10/15/2026 16:38 70 253.23
10/15/2026 16:38 20 253.21
10/15/2026 16:38 48 253.19
10/15/2026 16:38 9 253.18
10/15/2026 16:38 1 253.19
10/15/2026 16:38 1 253.19
10/15/2026 16:38 1 253.20
10/15/2026 16:38 1 253.19
10/15/2026 16:38 100 253.19
10/15/2026 16:38 61 253.17
10/15/2026 16:38 1 253.17
10/15/2026 16:38 1 253.16
10/15/2026 16:38 10 253.16
10/15/2026 16:38 10 253.15
10/15/2026 16:38 1 253.15
10/15/2026 16:38 4 253.15
10/15/2026 16:38 1 253.14
10/15/2026 16:38 6 253.13
10/15/2026 16:37 10 253.09
10/15/2026 16:37 5 253.05
10/15/2026 16:37 4 252.99
10/15/2026 16:37 1 252.97
10/15/2026 16:37 8 252.97
10/15/2026 16:37 8 252.97
10/15/2026 16:37 2 252.97
10/15/2026 16:37 10 252.97
10/15/2026 16:37 31 252.93
10/15/2026 16:37 10 252.93
10/15/2026 16:37 40 252.97
10/15/2026 16:37 10 252.95
10/15/2026 16:37 1 252.91
10/15/2026 16:37 28 252.92
10/15/2026 16:37 14 252.96
10/15/2026 16:37 49 252.96
10/15/2026 16:37 1 252.96
10/15/2026 16:37 63 252.97
10/15/2026 16:37 61 252.96
10/15/2026 16:37 30 252.93
10/15/2026 16:37 80 252.93
10/15/2026 16:37 1 252.93
10/15/2026 16:37 19 252.93
10/15/2026 16:37 60 252.93
10/15/2026 16:37 20 252.93
10/15/2026 16:37 20 252.93
10/15/2026 16:37 20 252.93
10/15/2026 16:37 20 252.93
10/15/2026 16:37 20 252.93
10/15/2026 16:37 80 252.93
10/15/2026 16:37 40 252.93
10/15/2026 16:37 24 252.94
10/15/2026 16:37 4 253.02
10/15/2026 16:37 5 253.02
10/15/2026 16:37 1 253.02
10/15/2026 16:37 5 253.02
10/15/2026 16:37 19 253.00
10/15/2026 16:37 10 253.00
10/15/2026 16:37 36 253.00
10/15/2026 16:37 1 253.00
10/15/2026 16:37 1 252.99
10/15/2026 16:37 6 252.96
10/15/2026 16:37 2 252.95
10/15/2026 16:37 62 252.95
10/15/2026 16:37 16 252.95
10/15/2026 16:37 80 252.94
10/15/2026 16:37 34 252.96
10/15/2026 16:37 20 252.96
10/15/2026 16:37 26 252.96
10/15/2026 16:37 24 252.95
10/15/2026 16:37 16 252.95
10/15/2026 16:37 24 252.94
10/15/2026 16:37 14 252.93
10/15/2026 16:37 4 252.83
10/15/2026 16:37 4 252.81
10/15/2026 16:37 10 252.81
10/15/2026 16:37 4 252.83
10/15/2026 16:37 1 252.81
10/15/2026 16:37 40 252.81
10/15/2026 16:37 39 252.81
10/15/2026 16:37 1 252.81
10/15/2026 16:37 40 252.81
10/15/2026 16:37 20 252.81
10/15/2026 16:37 40 252.81
10/15/2026 16:37 12 252.82
10/15/2026 16:37 10 252.83
10/15/2026 16:37 12 252.83
10/15/2026 16:37 12 252.83
10/15/2026 16:37 100 252.885
10/15/2026 16:37 5 252.72
10/15/2026 16:37 20 252.73
10/15/2026 16:37 1 252.73
10/15/2026 16:37 4 252.73
10/15/2026 16:37 40 252.68
10/15/2026 16:37 15 252.65
10/15/2026 16:37 25 252.65
10/15/2026 16:37 40 252.63
10/15/2026 16:37 4 252.63
10/15/2026 16:37 21 252.60
10/15/2026 16:37 40 252.56
10/15/2026 16:37 40 252.56
10/15/2026 16:37 5 252.56
10/15/2026 16:37 10 252.56
10/15/2026 16:37 1 252.56
10/15/2026 16:37 40 252.56
10/15/2026 16:37 40 252.56
10/15/2026 16:37 10 252.54
10/15/2026 16:37 5 252.51
10/15/2026 16:37 25 252.47
10/15/2026 16:37 25 252.47
10/15/2026 16:37 25 252.47
10/15/2026 16:37 1 252.46
10/15/2026 16:36 80 252.55
10/15/2026 16:36 1 252.52
10/15/2026 16:36 13 252.52
10/15/2026 16:36 1 252.52
10/15/2026 16:36 5 252.52
10/15/2026 16:36 15 252.50
10/15/2026 16:36 25 252.50
10/15/2026 16:36 20 252.47
10/15/2026 16:36 15 252.45
10/15/2026 16:36 25 252.45
10/15/2026 16:36 50 252.44
10/15/2026 16:36 51 252.44
10/15/2026 16:36 24 252.43
10/15/2026 16:36 15 252.34
10/15/2026 16:36 25 252.34
10/15/2026 16:36 30 252.31
10/15/2026 16:36 40 252.33
10/15/2026 16:36 2 252.36
10/15/2026 16:36 18 252.36
10/15/2026 16:36 30 252.36
10/15/2026 16:36 4 252.36
10/15/2026 16:36 40 252.36
10/15/2026 16:36 8 252.36
10/15/2026 16:36 40 252.48
10/15/2026 16:36 40 252.47
10/15/2026 16:36 18 252.47
10/15/2026 16:36 22 252.47
10/15/2026 16:36 30 252.47
10/15/2026 16:36 10 252.47
10/15/2026 16:36 30 252.47
10/15/2026 16:36 1 252.47
10/15/2026 16:36 9 252.47
10/15/2026 16:36 12 252.47
10/15/2026 16:36 40 252.47
10/15/2026 16:36 1 252.47
10/15/2026 16:36 6 252.47
10/15/2026 16:36 46 252.42
10/15/2026 16:36 25 252.46
10/15/2026 16:36 25 252.46
10/15/2026 16:36 25 252.46
10/15/2026 16:36 40 252.405
10/15/2026 16:36 100 252.54
10/15/2026 16:36 30 252.64
10/15/2026 16:36 90 252.65
10/15/2026 16:36 80 252.65
10/15/2026 16:36 40 252.65
10/15/2026 16:36 82 252.65
10/15/2026 16:36 35 252.65
10/15/2026 16:36 40 252.71
10/15/2026 16:36 1 252.73
10/15/2026 16:36 6 252.73
10/15/2026 16:36 1 252.65
10/15/2026 16:36 4 252.65
10/15/2026 16:36 40 252.66
10/15/2026 16:36 40 252.72
10/15/2026 16:36 40 252.73
10/15/2026 16:36 3 252.74
10/15/2026 16:36 37 252.74
10/15/2026 16:36 20 252.74
10/15/2026 16:36 4 252.74
10/15/2026 16:36 3 252.74
10/15/2026 16:36 37 252.74
10/15/2026 16:36 40 252.78
10/15/2026 16:36 40 252.79
10/15/2026 16:36 40 252.79
10/15/2026 16:36 2 252.80
10/15/2026 16:36 1 252.80
10/15/2026 16:36 37 252.80
10/15/2026 16:36 4 252.80
10/15/2026 16:36 3 252.81
10/15/2026 16:36 44 252.81
10/15/2026 16:36 40 252.86
10/15/2026 16:36 40 252.88
10/15/2026 16:36 6 252.88
10/15/2026 16:36 90 252.88
10/15/2026 16:36 4 252.93
10/15/2026 16:36 2 252.935
10/15/2026 16:36 5 252.90
10/15/2026 16:36 7 252.83
10/15/2026 16:36 100 252.895
10/15/2026 16:36 94 252.895
10/15/2026 16:36 1 252.89
10/15/2026 16:36 66 252.89
10/15/2026 16:36 14 252.89
10/15/2026 16:36 18 252.89
10/15/2026 16:36 2 252.89
10/15/2026 16:36 40 252.86
10/15/2026 16:36 40 252.90
10/15/2026 16:36 90 252.90
10/15/2026 16:36 30 252.91
10/15/2026 16:36 40 252.92
10/15/2026 16:36 20 252.92
10/15/2026 16:36 20 252.93
10/15/2026 16:36 20 252.93
10/15/2026 16:36 30 252.93
10/15/2026 16:36 3 252.93
10/15/2026 16:36 57 252.93
10/15/2026 16:35 100 252.97
10/15/2026 16:35 4 252.98
10/15/2026 16:35 40 252.95
10/15/2026 16:35 40 252.95
10/15/2026 16:35 29 252.94
10/15/2026 16:35 30 252.94
10/15/2026 16:35 20 252.94
10/15/2026 16:35 31 252.94
10/15/2026 16:35 10 252.94
10/15/2026 16:35 40 252.94
10/15/2026 16:35 9 252.94
10/15/2026 16:35 7 252.90
10/15/2026 16:35 2 252.87
10/15/2026 16:35 30 252.86
10/15/2026 16:35 4 252.86
10/15/2026 16:35 100 252.85
10/15/2026 16:35 1 252.94
10/15/2026 16:35 30 252.94
10/15/2026 16:35 40 252.85
10/15/2026 16:35 25 252.92
10/15/2026 16:35 25 252.92
10/15/2026 16:35 5 252.85
10/15/2026 16:35 19 252.84
10/15/2026 16:35 1 252.84
10/15/2026 16:35 1 252.84
10/15/2026 16:35 38 252.84
10/15/2026 16:35 10 252.84
10/15/2026 16:35 28 252.84
10/15/2026 16:35 100 252.785
10/15/2026 16:35 4 252.74
10/15/2026 16:35 25 252.785
10/15/2026 16:35 25 252.785
10/15/2026 16:35 9 252.74
10/15/2026 16:35 31 252.74
10/15/2026 16:35 7 252.74
10/15/2026 16:35 28 252.74
10/15/2026 16:35 3 252.74
10/15/2026 16:35 1 252.74
10/15/2026 16:35 1 252.74
10/15/2026 16:35 30 252.74
10/15/2026 16:35 20 252.74
10/15/2026 16:35 2 252.74
10/15/2026 16:35 6 252.74
10/15/2026 16:35 1 252.74
10/15/2026 16:35 40 252.74
10/15/2026 16:35 10 252.76
10/15/2026 16:35 10 252.76
10/15/2026 16:35 4 252.84
10/15/2026 16:35 4 252.84
10/15/2026 16:35 100 252.84
10/15/2026 16:35 20 252.80
10/15/2026 16:35 30 252.80
10/15/2026 16:35 4 252.80
10/15/2026 16:35 5 252.80
10/15/2026 16:35 24 252.80
10/15/2026 16:35 40 252.80
10/15/2026 16:35 11 252.875
10/15/2026 16:35 11 252.875
10/15/2026 16:35 15 252.89
10/15/2026 16:35 25 252.89
10/15/2026 16:35 70 252.85
10/15/2026 16:35 1 252.85
10/15/2026 16:35 11 252.85
10/15/2026 16:35 11 252.85
10/15/2026 16:35 3 252.85
10/15/2026 16:35 40 252.85
10/15/2026 16:35 4 252.85
10/15/2026 16:35 1 252.85
10/15/2026 16:35 6 252.85
10/15/2026 16:35 25 252.795
10/15/2026 16:35 25 252.795
10/15/2026 16:35 1 252.75
10/15/2026 16:35 1 252.75
10/15/2026 16:35 3 252.75
10/15/2026 16:35 6 252.75
10/15/2026 16:35 4 252.75
10/15/2026 16:34 1 252.78
10/15/2026 16:34 79 252.79
10/15/2026 16:34 8 252.79
10/15/2026 16:34 13 252.79
10/15/2026 16:34 40 252.84
10/15/2026 16:34 100 252.84
10/15/2026 16:34 40 252.73
10/15/2026 16:34 30 252.73
10/15/2026 16:34 10 252.74
10/15/2026 16:34 10 252.79
10/15/2026 16:34 4 252.90
10/15/2026 16:34 4 252.90
10/15/2026 16:34 40 252.90
10/15/2026 16:34 40 252.90
10/15/2026 16:34 1 252.91
10/15/2026 16:34 120 252.92
10/15/2026 16:34 8 252.93
10/15/2026 16:34 16 252.93
10/15/2026 16:34 40 252.93
10/15/2026 16:34 40 252.94
10/15/2026 16:34 40 252.94
10/15/2026 16:34 40 252.94
10/15/2026 16:34 4 252.94
10/15/2026 16:34 40 252.94
10/15/2026 16:34 30 252.94
10/15/2026 16:34 40 252.94
10/15/2026 16:34 30 252.94
10/15/2026 16:34 40 252.94
10/15/2026 16:34 10 252.94
10/15/2026 16:34 90 252.95
10/15/2026 16:34 30 252.95
10/15/2026 16:34 20 252.95
10/15/2026 16:34 20 252.95
10/15/2026 16:34 3 252.95
10/15/2026 16:34 60 252.95
10/15/2026 16:34 1 252.95
10/15/2026 16:34 19 252.95
10/15/2026 16:34 4 253.06
10/15/2026 16:34 1 253.02
10/15/2026 16:34 10 253.04
10/15/2026 16:34 60 253.02
10/15/2026 16:34 10 253.08
10/15/2026 16:34 52 253.07
10/15/2026 16:34 14 253.07
10/15/2026 16:34 23 253.07
10/15/2026 16:34 34 252.995
10/15/2026 16:34 30 252.95
10/15/2026 16:34 31 252.95
10/15/2026 16:34 9 252.95
10/15/2026 16:34 1 252.96
10/15/2026 16:34 40 252.96
10/15/2026 16:34 80 253.01
10/15/2026 16:34 41 253.01
10/15/2026 16:34 40 253.01
10/15/2026 16:34 5 253.01
10/15/2026 16:34 50 253.09
10/15/2026 16:34 40 253.09
10/15/2026 16:34 2 253.08
10/15/2026 16:34 34 253.07
10/15/2026 16:34 6 253.07
10/15/2026 16:34 18 253.07
10/15/2026 16:34 19 253.07
10/15/2026 16:34 1 253.07
10/15/2026 16:34 2 253.07
10/15/2026 16:34 23 253.07
10/15/2026 16:34 1 253.07
10/15/2026 16:34 56 253.07
10/15/2026 16:34 200 253.07
10/15/2026 16:34 24 253.06
10/15/2026 16:34 30 253.01
10/15/2026 16:34 25 253.00
10/15/2026 16:34 25 253.00
10/15/2026 16:34 25 252.97
10/15/2026 16:34 25 252.97
10/15/2026 16:34 25 252.97
10/15/2026 16:34 25 252.97
10/15/2026 16:34 20 252.95
10/15/2026 16:34 5 252.95
10/15/2026 16:34 20 252.95
10/15/2026 16:34 20 252.96
10/15/2026 16:34 4 252.975
10/15/2026 16:34 25 253.005
10/15/2026 16:33 40 253.06
10/15/2026 16:33 40 253.06
10/15/2026 16:33 40 253.06
10/15/2026 16:33 30 253.06
10/15/2026 16:33 9 253.07
10/15/2026 16:33 30 253.07
10/15/2026 16:33 80 253.07
10/15/2026 16:33 20 253.07
10/15/2026 16:33 40 253.07
10/15/2026 16:33 7 253.08
10/15/2026 16:33 4 253.17
10/15/2026 16:33 100 253.135
10/15/2026 16:33 52 253.17
10/15/2026 16:33 1 253.17
10/15/2026 16:33 25 253.17
10/15/2026 16:33 40 253.17
10/15/2026 16:33 34 253.17
10/15/2026 16:33 16 253.17
10/15/2026 16:33 7 253.17
10/15/2026 16:33 40 253.17
10/15/2026 16:33 50 253.17
10/15/2026 16:33 1 253.17
10/15/2026 16:33 40 253.17
10/15/2026 16:33 7 253.17
10/15/2026 16:33 5 253.17
10/15/2026 16:33 47 253.16
10/15/2026 16:33 52 253.16
10/15/2026 16:33 1 253.16
10/15/2026 16:33 24 253.16
10/15/2026 16:33 25 253.115
10/15/2026 16:33 25 253.115
10/15/2026 16:33 25 253.115
10/15/2026 16:33 25 253.115
10/15/2026 16:33 25 253.115
10/15/2026 16:33 25 253.115
10/15/2026 16:33 41 253.10
10/15/2026 16:33 40 253.10
10/15/2026 16:33 40 253.13
10/15/2026 16:33 40 253.14
10/15/2026 16:33 10 253.17
10/15/2026 16:33 2 253.17
10/15/2026 16:33 40 253.17
10/15/2026 16:33 40 253.17
10/15/2026 16:33 1 253.26
10/15/2026 16:33 10 253.29
10/15/2026 16:33 1 253.29
10/15/2026 16:33 29 253.29
10/15/2026 16:33 11 253.32
10/15/2026 16:33 40 253.32
10/15/2026 16:33 40 253.35
10/15/2026 16:33 40 253.37
10/15/2026 16:33 40 253.37
10/15/2026 16:33 40 253.37
10/15/2026 16:33 40 253.37
10/15/2026 16:33 40 253.40
10/15/2026 16:33 19 253.40
10/15/2026 16:33 1 253.40
10/15/2026 16:33 20 253.40
10/15/2026 16:33 40 253.40
10/15/2026 16:33 60 253.40
10/15/2026 16:33 60 253.40
10/15/2026 16:33 40 253.40
10/15/2026 16:33 20 253.40
10/15/2026 16:33 13 253.44
10/15/2026 16:33 7 253.44
10/15/2026 16:33 4 253.44
10/15/2026 16:33 40 253.44
10/15/2026 16:33 27 253.45
10/15/2026 16:33 2 253.45
10/15/2026 16:33 120 253.45
10/15/2026 16:33 1 253.46
10/15/2026 16:33 1 253.46
10/15/2026 16:33 16 253.47
10/15/2026 16:33 25 253.48
10/15/2026 16:33 33 253.50
10/15/2026 16:33 4 253.53
10/15/2026 16:33 6 253.51
10/15/2026 16:33 17 253.51
10/15/2026 16:33 42 253.51
10/15/2026 16:33 71 253.51
10/15/2026 16:33 100 253.51
10/15/2026 16:33 40 253.53
10/15/2026 16:33 40 253.54
10/15/2026 16:33 30 253.54
10/15/2026 16:33 20 253.55
10/15/2026 16:33 40 253.55
10/15/2026 16:33 20 253.55
10/15/2026 16:33 80 253.595
10/15/2026 16:33 87 253.58
10/15/2026 16:33 19 253.58
10/15/2026 16:33 54 253.58
10/15/2026 16:33 3 253.58
10/15/2026 16:33 106 253.59
10/15/2026 16:33 48 253.62
10/15/2026 16:33 2 253.62
10/15/2026 16:33 21 253.62
10/15/2026 16:33 28 253.62
10/15/2026 16:33 4 253.58
10/15/2026 16:33 2 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 4 253.555
10/15/2026 16:33 1 253.47
10/15/2026 16:33 12 253.50
10/15/2026 16:33 6 253.54
10/15/2026 16:33 3 253.54
10/15/2026 16:33 20 253.52
10/15/2026 16:33 1 253.48
10/15/2026 16:33 3 253.45
10/15/2026 16:33 22 253.45
10/15/2026 16:33 3 253.45
10/15/2026 16:33 5 253.46
10/15/2026 16:33 40 253.49
10/15/2026 16:33 40 253.49
10/15/2026 16:33 5 253.49
10/15/2026 16:33 13 253.49
10/15/2026 16:33 27 253.49
10/15/2026 16:33 40 253.49
10/15/2026 16:33 4 253.50
10/15/2026 16:33 40 253.51
10/15/2026 16:33 6 253.51
10/15/2026 16:33 40 253.51
10/15/2026 16:33 20 253.51
10/15/2026 16:33 29 253.53
10/15/2026 16:33 66 253.53
10/15/2026 16:33 25 253.53
10/15/2026 16:32 1 253.555
10/15/2026 16:32 498 253.53
10/15/2026 16:32 1 253.53
10/15/2026 16:32 19 253.53
10/15/2026 16:32 484 253.53
10/15/2026 16:32 54 253.54
10/15/2026 16:32 4 253.51
10/15/2026 16:32 1 253.51
10/15/2026 16:32 49 253.51
10/15/2026 16:32 1 253.51
10/15/2026 16:32 50 253.51
10/15/2026 16:32 30 253.51
10/15/2026 16:32 10 253.51
10/15/2026 16:32 1 253.55
10/15/2026 16:32 49 253.55
10/15/2026 16:32 1 253.55
10/15/2026 16:32 50 253.55
10/15/2026 16:32 50 253.53
10/15/2026 16:32 40 253.52
10/15/2026 16:32 40 253.52
10/15/2026 16:32 1631 253.52
10/15/2026 16:32 867 253.52
10/15/2026 16:32 2 253.52
10/15/2026 16:32 130 253.53
10/15/2026 16:32 172 253.53
10/15/2026 16:32 57 253.53
10/15/2026 16:32 655 253.53
10/15/2026 16:32 100 253.53
10/15/2026 16:32 37 253.53
10/15/2026 16:32 63 253.525
10/15/2026 16:32 5 253.51
10/15/2026 16:32 96 253.51
10/15/2026 16:32 40 253.51
10/15/2026 16:32 40 253.51
10/15/2026 16:32 35 253.52
10/15/2026 16:32 5 253.52
10/15/2026 16:32 5 253.52
10/15/2026 16:32 20 253.52
10/15/2026 16:32 40 253.52
10/15/2026 16:32 40 253.52
10/15/2026 16:32 14 253.53
10/15/2026 16:32 6 253.53
10/15/2026 16:32 8 253.53
10/15/2026 16:32 80 253.53
10/15/2026 16:32 1 253.53
10/15/2026 16:32 40 253.53
10/15/2026 16:32 14 253.54
10/15/2026 16:32 1 253.58
10/15/2026 16:32 8 253.595
10/15/2026 16:32 10 253.595
10/15/2026 16:32 69 253.59
10/15/2026 16:32 19 253.59
10/15/2026 16:32 1 253.59
10/15/2026 16:32 1 253.59
10/15/2026 16:32 52 253.59
10/15/2026 16:32 2 253.59
10/15/2026 16:32 2 253.61
10/15/2026 16:32 13 253.65
10/15/2026 16:32 4 253.60
10/15/2026 16:32 21 253.54
10/15/2026 16:32 39 253.54
10/15/2026 16:32 40 253.54
10/15/2026 16:32 40 253.54
10/15/2026 16:32 40 253.54
10/15/2026 16:32 39 253.54
10/15/2026 16:32 1 253.54
10/15/2026 16:32 20 253.54
10/15/2026 16:32 18 253.54
10/15/2026 16:32 1 253.54
10/15/2026 16:32 1 253.54
10/15/2026 16:32 20 253.54
10/15/2026 16:32 80 253.54
10/15/2026 16:32 80 253.54
10/15/2026 16:32 39 253.55
10/15/2026 16:32 1 253.57
10/15/2026 16:32 14 253.58
10/15/2026 16:32 100 253.615
10/15/2026 16:32 20 253.61
10/15/2026 16:32 3 253.60
10/15/2026 16:32 40 253.59
10/15/2026 16:32 9 253.58
10/15/2026 16:32 1 253.58
10/15/2026 16:32 9 253.57
10/15/2026 16:32 10 253.57
10/15/2026 16:32 1 253.57
10/15/2026 16:32 10 253.57
10/15/2026 16:32 40 253.54
10/15/2026 16:32 10 253.50
10/15/2026 16:32 45 253.50
10/15/2026 16:32 2 253.50
10/15/2026 16:32 20 253.50
10/15/2026 16:32 4 253.46
10/15/2026 16:32 25 253.46
10/15/2026 16:32 1 253.46
10/15/2026 16:32 39 253.38
10/15/2026 16:32 6 253.41
10/15/2026 16:32 20 253.41
10/15/2026 16:32 31 253.38
10/15/2026 16:32 9 253.38
10/15/2026 16:32 9 253.37
10/15/2026 16:32 2 253.37
10/15/2026 16:32 50 253.37
10/15/2026 16:32 52 253.36
10/15/2026 16:32 40 253.33
10/15/2026 16:32 52 253.33
10/15/2026 16:32 60 253.29
10/15/2026 16:32 60 253.28
10/15/2026 16:32 1 253.21
10/15/2026 16:32 20 253.21
10/15/2026 16:32 41 253.23
10/15/2026 16:32 6 253.26
10/15/2026 16:32 100 253.26
10/15/2026 16:32 32 253.23
10/15/2026 16:32 40 253.23
10/15/2026 16:32 4 253.24
10/15/2026 16:32 20 253.24
10/15/2026 16:32 10 253.24
10/15/2026 16:32 40 253.24
10/15/2026 16:32 31 253.305
10/15/2026 16:32 1 253.22
10/15/2026 16:32 40 253.26
10/15/2026 16:32 80 253.29
10/15/2026 16:32 21 253.26
10/15/2026 16:32 21 253.28
10/15/2026 16:32 40 253.28
10/15/2026 16:32 15 253.26
10/15/2026 16:32 25 253.28
10/15/2026 16:32 25 253.28
10/15/2026 16:32 25 253.28
10/15/2026 16:32 2 253.28
10/15/2026 16:31 78 253.33
10/15/2026 16:31 13 253.33
10/15/2026 16:31 40 253.33
10/15/2026 16:31 120 253.23
10/15/2026 16:31 12 253.23
10/15/2026 16:31 25 253.23
10/15/2026 16:31 40 253.23
10/15/2026 16:31 15 253.23
10/15/2026 16:31 25 253.23
10/15/2026 16:31 40 253.32
10/15/2026 16:31 6 253.33
10/15/2026 16:31 52 253.33
10/15/2026 16:31 20 253.31
10/15/2026 16:31 100 253.225
10/15/2026 16:31 40 253.28
10/15/2026 16:31 40 253.27
10/15/2026 16:31 40 253.26
10/15/2026 16:31 40 253.195
10/15/2026 16:31 40 253.195
10/15/2026 16:31 8 253.195
10/15/2026 16:31 40 253.19
10/15/2026 16:31 43 253.19
10/15/2026 16:31 20 253.19
10/15/2026 16:31 30 253.19
10/15/2026 16:31 22 253.19
10/15/2026 16:31 4 253.19
10/15/2026 16:31 1 253.19
10/15/2026 16:31 13 253.19
10/15/2026 16:31 120 253.20
10/15/2026 16:31 29 253.315
10/15/2026 16:31 20 253.27
10/15/2026 16:31 40 253.27
10/15/2026 16:31 3 253.27
10/15/2026 16:31 37 253.27
10/15/2026 16:31 28 253.28
10/15/2026 16:31 10 253.31
10/15/2026 16:31 23 253.32
10/15/2026 16:31 1 253.36
10/15/2026 16:31 7 253.36
10/15/2026 16:31 2 253.36
10/15/2026 16:31 13 253.35
10/15/2026 16:31 9 253.35
10/15/2026 16:31 9 253.35
10/15/2026 16:31 9 253.35
10/15/2026 16:31 40 253.29
10/15/2026 16:31 14 253.36
10/15/2026 16:31 23 253.32
10/15/2026 16:31 1 253.32
10/15/2026 16:31 65 253.23
10/15/2026 16:31 100 253.24
10/15/2026 16:31 15 253.30
10/15/2026 16:31 35 253.30
10/15/2026 16:31 40 253.31
10/15/2026 16:31 30 253.32
10/15/2026 16:31 4 253.32
10/15/2026 16:31 3 253.34
10/15/2026 16:31 80 253.37
10/15/2026 16:31 4 253.45
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 10 253.46
10/15/2026 16:31 13 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 39 253.46
10/15/2026 16:31 1 253.46
10/15/2026 16:31 17 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 12 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 5 253.46
10/15/2026 16:31 40 253.46
10/15/2026 16:31 5 253.51
10/15/2026 16:31 1 253.565
10/15/2026 16:31 25 253.565
10/15/2026 16:31 25 253.565
10/15/2026 16:31 23 253.59
10/15/2026 16:31 40 253.56
10/15/2026 16:31 23 253.56
10/15/2026 16:31 100 253.57
10/15/2026 16:31 23 253.62
10/15/2026 16:31 1 253.62
10/15/2026 16:31 16 253.62
10/15/2026 16:31 24 253.61
10/15/2026 16:31 50 253.53
10/15/2026 16:31 20 253.53
10/15/2026 16:31 32 253.60
10/15/2026 16:31 10 253.59
10/15/2026 16:31 10 253.58
10/15/2026 16:31 100 253.58
10/15/2026 16:31 50 253.56
10/15/2026 16:31 100 253.54
10/15/2026 16:31 80 253.54
10/15/2026 16:31 40 253.54
10/15/2026 16:31 30 253.54
10/15/2026 16:31 40 253.54
10/15/2026 16:31 40 253.54
10/15/2026 16:31 5 253.54
10/15/2026 16:31 20 253.54
10/15/2026 16:31 9 253.54
10/15/2026 16:31 36 253.54
10/15/2026 16:31 200 253.54
10/15/2026 16:31 16 253.55
10/15/2026 16:31 10 253.56
10/15/2026 16:31 2 253.62
10/15/2026 16:31 3 253.63
10/15/2026 16:31 24 253.62
10/15/2026 16:31 1 253.62
10/15/2026 16:31 12 253.62
10/15/2026 16:31 83 253.62
10/15/2026 16:31 40 253.62
10/15/2026 16:31 20 253.62
10/15/2026 16:31 20 253.62
10/15/2026 16:31 3 253.62
10/15/2026 16:31 29 253.62
10/15/2026 16:31 11 253.62
10/15/2026 16:31 43 253.63
10/15/2026 16:31 1 253.66
10/15/2026 16:30 1 253.62
10/15/2026 16:30 1 253.62
10/15/2026 16:30 1 253.62
10/15/2026 16:30 1 253.65
10/15/2026 16:30 1 253.65
10/15/2026 16:30 1 253.62
10/15/2026 16:30 1 253.60
10/15/2026 16:30 4 253.60
10/15/2026 16:30 4 253.58
10/15/2026 16:30 58 253.58
10/15/2026 16:30 1 253.58
10/15/2026 16:30 4 253.58
10/15/2026 16:30 5 253.56
10/15/2026 16:30 20 253.48
10/15/2026 16:30 6 253.47
10/15/2026 16:30 293 253.46
10/15/2026 16:30 1 253.46
10/15/2026 16:30 6 253.46
10/15/2026 16:30 2 253.41
10/15/2026 16:30 2 253.34
10/15/2026 16:30 148 253.34
10/15/2026 16:30 96 253.34
10/15/2026 16:30 1 253.34
10/15/2026 16:30 39 253.34
10/15/2026 16:30 451 253.34
10/15/2026 16:30 40 253.34
10/15/2026 16:30 40 253.34
10/15/2026 16:30 29 253.34
10/15/2026 16:30 11 253.34
10/15/2026 16:30 60 253.34
10/15/2026 16:30 27 253.34
10/15/2026 16:30 20 253.34
10/15/2026 16:30 20 253.34
10/15/2026 16:30 80 253.34
10/15/2026 16:30 29 253.35
10/15/2026 16:30 1 253.39
10/15/2026 16:30 7 253.39
10/15/2026 16:30 1 253.39
10/15/2026 16:30 12 253.39
10/15/2026 16:30 20 253.39
10/15/2026 16:30 20 253.39
10/15/2026 16:30 4 253.335
10/15/2026 16:30 9 253.35
10/15/2026 16:30 5 253.34
10/15/2026 16:30 5 253.34
10/15/2026 16:30 22 253.33
10/15/2026 16:30 15 253.33
10/15/2026 16:30 20 253.33
10/15/2026 16:30 5 253.33
10/15/2026 16:30 7 253.21
10/15/2026 16:30 2 253.26
10/15/2026 16:30 40 253.26
10/15/2026 16:30 10 253.26
10/15/2026 16:30 20 253.24
10/15/2026 16:30 2 253.20
10/15/2026 16:30 10 253.18
10/15/2026 16:30 14 253.17
10/15/2026 16:30 200 253.025
10/15/2026 16:30 100 253.03
10/15/2026 16:29 12 252.98
10/15/2026 16:29 22 252.98
10/15/2026 16:29 6 252.98
10/15/2026 16:29 20 252.98
10/15/2026 16:29 5 252.98
10/15/2026 16:29 18 252.99
10/15/2026 16:29 22 252.99
10/15/2026 16:29 31 253.02
10/15/2026 16:29 1 253.02
10/15/2026 16:29 8 253.02
10/15/2026 16:29 38 253.02
10/15/2026 16:29 2 253.02
10/15/2026 16:29 40 252.98
10/15/2026 16:29 1 252.97
10/15/2026 16:29 40 252.97
10/15/2026 16:29 35 252.95
10/15/2026 16:29 5 252.95
10/15/2026 16:29 40 252.94
10/15/2026 16:29 12 252.94
10/15/2026 16:29 28 252.94
10/15/2026 16:29 11 252.92
10/15/2026 16:29 1 252.92
10/15/2026 16:29 5 252.92
10/15/2026 16:29 39 252.91
10/15/2026 16:29 1 252.91
10/15/2026 16:29 39 252.91
10/15/2026 16:29 1 252.91
10/15/2026 16:29 10 252.91
10/15/2026 16:29 40 252.91
10/15/2026 16:29 40 252.91
10/15/2026 16:29 40 252.91
10/15/2026 16:29 5 252.91
10/15/2026 16:29 19 252.97
10/15/2026 16:29 10 253.00
10/15/2026 16:29 40 253.00
10/15/2026 16:29 200 253.01
10/15/2026 16:29 1 253.03
10/15/2026 16:29 80 253.04
10/15/2026 16:29 38 253.04
10/15/2026 16:29 8 253.05
10/15/2026 16:29 40 253.09
10/15/2026 16:29 40 253.09
10/15/2026 16:29 40 253.11
10/15/2026 16:29 8 253.11
10/15/2026 16:29 32 253.11
10/15/2026 16:29 40 253.15
10/15/2026 16:29 30 253.18
10/15/2026 16:29 3 253.18
10/15/2026 16:29 4 253.22
10/15/2026 16:29 30 253.23
10/15/2026 16:29 40 253.23
10/15/2026 16:29 30 253.24
10/15/2026 16:29 40 253.24
10/15/2026 16:29 1 253.24
10/15/2026 16:29 21 253.27
10/15/2026 16:29 40 253.24
10/15/2026 16:29 40 253.25
10/15/2026 16:29 30 253.27
10/15/2026 16:29 20 253.28
10/15/2026 16:29 20 253.29
10/15/2026 16:29 4 253.29
10/15/2026 16:29 1 253.30
10/15/2026 16:29 1 253.32
10/15/2026 16:29 80 253.31
10/15/2026 16:29 40 253.32
10/15/2026 16:29 1 253.33
10/15/2026 16:29 40 253.33
10/15/2026 16:29 80 253.33
10/15/2026 16:29 1 253.28
10/15/2026 16:29 18 253.28
10/15/2026 16:29 10 253.28
10/15/2026 16:29 12 253.28
10/15/2026 16:29 25 253.34
10/15/2026 16:29 40 253.30
10/15/2026 16:29 55 253.30
10/15/2026 16:29 100 253.30
10/15/2026 16:29 1 253.25
10/15/2026 16:29 7 253.20
10/15/2026 16:29 8 253.20
10/15/2026 16:29 7 253.20
10/15/2026 16:29 92 253.20
10/15/2026 16:29 1 253.20
10/15/2026 16:29 1 253.16
10/15/2026 16:29 100 253.12
10/15/2026 16:28 30 253.06
10/15/2026 16:28 1 253.06
10/15/2026 16:28 39 253.06
10/15/2026 16:28 1 253.07
10/15/2026 16:28 30 253.07
10/15/2026 16:28 40 253.08
10/15/2026 16:28 30 253.08
10/15/2026 16:28 4 253.08
10/15/2026 16:28 36 253.08
10/15/2026 16:28 40 253.08
10/15/2026 16:28 82 253.09
10/15/2026 16:28 5 253.10
10/15/2026 16:28 35 253.11
10/15/2026 16:28 5 253.11
10/15/2026 16:28 24 253.13
10/15/2026 16:28 76 253.13
10/15/2026 16:28 744 253.13
10/15/2026 16:28 15 253.14
10/15/2026 16:28 7 253.14
10/15/2026 16:28 24 253.14
10/15/2026 16:28 1 253.13
10/15/2026 16:28 76 253.14
10/15/2026 16:28 5 253.12
10/15/2026 16:28 30 253.12
10/15/2026 16:28 40 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 5 253.12
10/15/2026 16:28 18 253.12
10/15/2026 16:28 40 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 30 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 10 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 20 253.12
10/15/2026 16:28 933 253.12
10/15/2026 16:28 6 253.12
10/15/2026 16:28 50 253.12
10/15/2026 16:28 1 253.12
10/15/2026 16:28 1 253.12
10/15/2026 16:28 7 253.12
10/15/2026 16:28 4 253.07
10/15/2026 16:28 4 253.06
10/15/2026 16:28 20 253.06
10/15/2026 16:28 14 253.00
10/15/2026 16:28 30 253.00
10/15/2026 16:28 10 252.85
10/15/2026 16:28 12 252.86
10/15/2026 16:28 52 252.86
10/15/2026 16:28 28 252.86
10/15/2026 16:28 40 252.81
10/15/2026 16:28 4 252.88
10/15/2026 16:28 40 252.87
10/15/2026 16:28 1 252.88
10/15/2026 16:28 26 252.88
10/15/2026 16:28 100 252.88
10/15/2026 16:28 40 252.88
10/15/2026 16:28 100 252.87
10/15/2026 16:28 87 252.865
10/15/2026 16:28 1 252.87
10/15/2026 16:28 23 252.86
10/15/2026 16:28 1 252.86
10/15/2026 16:28 12 252.87
10/15/2026 16:28 40 252.87
10/15/2026 16:28 16 252.86
10/15/2026 16:28 30 252.86
10/15/2026 16:28 40 252.86
10/15/2026 16:28 4 252.88
10/15/2026 16:28 36 252.88
10/15/2026 16:28 30 252.88
10/15/2026 16:28 30 252.88
10/15/2026 16:28 20 252.88
10/15/2026 16:28 1 252.94
10/15/2026 16:28 1 252.94
10/15/2026 16:28 7 252.86
10/15/2026 16:27 21 252.77
10/15/2026 16:27 5 252.87
10/15/2026 16:27 1 252.87
10/15/2026 16:27 25 252.87
10/15/2026 16:27 25 252.87
10/15/2026 16:27 8 252.87
10/15/2026 16:27 16 252.87
10/15/2026 16:27 1 252.87
10/15/2026 16:27 2 252.90
10/15/2026 16:27 11 252.91
10/15/2026 16:27 4 252.93
10/15/2026 16:27 40 252.93
10/15/2026 16:27 40 252.93
10/15/2026 16:27 30 252.94
10/15/2026 16:27 40 252.94
10/15/2026 16:27 200 252.95
10/15/2026 16:27 29 252.96
10/15/2026 16:27 37 252.96
10/15/2026 16:27 40 252.96
10/15/2026 16:27 9 252.97
10/15/2026 16:27 20 252.97
10/15/2026 16:27 9 252.98
10/15/2026 16:27 40 252.95
10/15/2026 16:27 28 252.96
10/15/2026 16:27 39 252.96
10/15/2026 16:27 1 252.96
10/15/2026 16:27 1 252.96
10/15/2026 16:27 40 252.96
10/15/2026 16:27 5 252.96
10/15/2026 16:27 100 252.96
10/15/2026 16:27 30 252.96
10/15/2026 16:27 20 252.96
10/15/2026 16:27 200 252.96
10/15/2026 16:27 1 252.98
10/15/2026 16:27 1 252.99
10/15/2026 16:27 25 253.11
10/15/2026 16:27 25 253.04
10/15/2026 16:27 2 253.12
10/15/2026 16:27 3 253.035
10/15/2026 16:27 30 252.99
10/15/2026 16:27 40 253.01
10/15/2026 16:27 40 253.01
10/15/2026 16:27 22 253.02
10/15/2026 16:27 1 253.02
10/15/2026 16:27 17 253.02
10/15/2026 16:27 40 253.02
10/15/2026 16:27 1 253.02
10/15/2026 16:27 40 253.02
10/15/2026 16:27 30 253.02
10/15/2026 16:27 30 253.04
10/15/2026 16:27 18 253.07
10/15/2026 16:27 25 253.07
10/15/2026 16:27 25 253.07
10/15/2026 16:27 18 253.06
10/15/2026 16:27 62 253.06
10/15/2026 16:27 40 253.06
10/15/2026 16:27 39 253.06
10/15/2026 16:27 1 253.06
10/15/2026 16:27 40 253.06
10/15/2026 16:27 40 253.06
10/15/2026 16:27 20 253.06
10/15/2026 16:27 4 253.06
10/15/2026 16:27 30 253.06
10/15/2026 16:27 6 253.06
10/15/2026 16:27 1 253.06
10/15/2026 16:27 193 253.06
10/15/2026 16:27 30 253.06
10/15/2026 16:27 141 253.07
10/15/2026 16:27 25 253.09
10/15/2026 16:27 25 253.09
10/15/2026 16:27 25 253.09
10/15/2026 16:27 25 253.09
10/15/2026 16:27 20 253.09
10/15/2026 16:27 5 253.09
10/15/2026 16:27 27 253.12
10/15/2026 16:27 13 253.12
10/15/2026 16:27 40 253.12
10/15/2026 16:27 18 253.12
10/15/2026 16:27 1 253.12
10/15/2026 16:27 21 253.12
10/15/2026 16:27 7 253.12
10/15/2026 16:27 60 253.12
10/15/2026 16:27 1 253.12
10/15/2026 16:27 20 253.12
10/15/2026 16:27 20 253.12
10/15/2026 16:27 30 253.12
10/15/2026 16:27 40 253.12
10/15/2026 16:27 40 253.12
10/15/2026 16:27 19 253.13
10/15/2026 16:27 37 253.13
10/15/2026 16:27 1 253.23
10/15/2026 16:27 29 253.23
10/15/2026 16:27 1 253.23
10/15/2026 16:27 10 253.23
10/15/2026 16:27 21 253.22
10/15/2026 16:27 5 253.125
10/15/2026 16:26 4 253.12
10/15/2026 16:26 1 253.15
10/15/2026 16:26 1 253.15
10/15/2026 16:26 1 253.15
10/15/2026 16:26 7 253.15
10/15/2026 16:26 5 253.05
10/15/2026 16:26 44 253.04
10/15/2026 16:26 39 253.05
10/15/2026 16:26 76 253.05
10/15/2026 16:26 1 253.00
10/15/2026 16:26 10 253.00
10/15/2026 16:26 1 253.00
10/15/2026 16:26 1 253.00
10/15/2026 16:26 1 253.00
10/15/2026 16:26 2 253.00
10/15/2026 16:26 30 253.00
10/15/2026 16:26 10 253.00
10/15/2026 16:26 4 252.92
10/15/2026 16:26 100 252.89
10/15/2026 16:26 2 252.89
10/15/2026 16:26 2 252.88
10/15/2026 16:26 15 252.89
10/15/2026 16:26 37 252.88
10/15/2026 16:26 40 252.88
10/15/2026 16:26 23 252.88
10/15/2026 16:26 1 252.89
10/15/2026 16:26 1 252.89
10/15/2026 16:26 100 252.89
10/15/2026 16:26 4 252.86
10/15/2026 16:26 20 252.86
10/15/2026 16:26 20 252.87
10/15/2026 16:26 20 252.87
10/15/2026 16:26 20 252.87
10/15/2026 16:26 90 252.87
10/15/2026 16:26 40 252.87
10/15/2026 16:26 40 252.87
10/15/2026 16:26 20 252.92
10/15/2026 16:26 40 252.97
10/15/2026 16:26 20 252.95
10/15/2026 16:26 40 252.92
10/15/2026 16:26 5 252.92
10/15/2026 16:26 2 252.92
10/15/2026 16:26 40 252.92
10/15/2026 16:26 10 252.88
10/15/2026 16:26 13 252.85
10/15/2026 16:26 7 252.85
10/15/2026 16:26 13 252.85
10/15/2026 16:26 20 252.83
10/15/2026 16:26 1 252.80
10/15/2026 16:26 10 252.80
10/15/2026 16:26 2 252.79
10/15/2026 16:26 30 252.64
10/15/2026 16:26 14 252.64
10/15/2026 16:26 1 252.64
10/15/2026 16:26 25 252.64
10/15/2026 16:26 80 252.64
10/15/2026 16:26 1 252.64
10/15/2026 16:26 5 252.64
10/15/2026 16:26 40 252.64
10/15/2026 16:26 5 252.67
10/15/2026 16:26 1 252.72
10/15/2026 16:26 5 252.72
10/15/2026 16:26 100 252.71
10/15/2026 16:26 27 252.68
10/15/2026 16:26 63 252.68
10/15/2026 16:26 200 252.69
10/15/2026 16:26 80 252.69
10/15/2026 16:26 40 252.69
10/15/2026 16:26 4 252.73
10/15/2026 16:26 40 252.73
10/15/2026 16:26 16 252.70
10/15/2026 16:26 1 252.70
10/15/2026 16:26 1 252.70
10/15/2026 16:26 13 252.70
10/15/2026 16:26 10 252.70
10/15/2026 16:26 100 252.70
10/15/2026 16:26 40 252.61
10/15/2026 16:26 6 252.61
10/15/2026 16:25 25 252.61
10/15/2026 16:25 25 252.61
10/15/2026 16:25 25 252.61
10/15/2026 16:25 10 252.60
10/15/2026 16:25 21 252.47
10/15/2026 16:25 2 252.53
10/15/2026 16:25 2 252.52
10/15/2026 16:25 3 252.53
10/15/2026 16:25 18 252.53
10/15/2026 16:25 1 252.53
10/15/2026 16:25 4 252.53
10/15/2026 16:25 1 252.53
10/15/2026 16:25 2 252.53
10/15/2026 16:25 40 252.53
10/15/2026 16:25 15 252.53
10/15/2026 16:25 20 252.53
10/15/2026 16:25 5 252.52
10/15/2026 16:25 36 252.52
10/15/2026 16:25 46 252.52
10/15/2026 16:25 6 252.42
10/15/2026 16:25 6 252.42
10/15/2026 16:25 4 252.525
10/15/2026 16:25 3 252.51
10/15/2026 16:25 1 252.51
10/15/2026 16:25 40 252.52
10/15/2026 16:25 20 252.53
10/15/2026 16:25 30 252.53
10/15/2026 16:25 20 252.53
10/15/2026 16:25 45 252.53
10/15/2026 16:25 10 252.53
10/15/2026 16:25 1 252.53
10/15/2026 16:25 5 252.68
10/15/2026 16:25 40 252.68
10/15/2026 16:25 10 252.62
10/15/2026 16:25 11 252.52
10/15/2026 16:25 8 252.52
10/15/2026 16:25 40 252.52
10/15/2026 16:25 100 252.53
10/15/2026 16:25 120 252.55
10/15/2026 16:25 2 252.64
10/15/2026 16:25 1 252.64
10/15/2026 16:25 20 252.61
10/15/2026 16:25 40 252.64
10/15/2026 16:25 8 252.65
10/15/2026 16:25 95 252.66
10/15/2026 16:25 25 252.66
10/15/2026 16:25 21 252.72
10/15/2026 16:25 30 252.75
10/15/2026 16:25 51 252.70
10/15/2026 16:25 16 252.73
10/15/2026 16:25 39 252.73
10/15/2026 16:25 49 252.70
10/15/2026 16:25 1 252.70
10/15/2026 16:25 100 252.75
10/15/2026 16:25 40 252.70
10/15/2026 16:25 40 252.70
10/15/2026 16:25 40 252.70
10/15/2026 16:25 40 252.70
10/15/2026 16:25 200 252.70
10/15/2026 16:25 20 252.70
10/15/2026 16:25 30 252.70
10/15/2026 16:25 40 252.70
10/15/2026 16:25 20 252.70
10/15/2026 16:25 80 252.70
10/15/2026 16:25 27 252.70
10/15/2026 16:25 10 252.73
10/15/2026 16:25 25 252.73
10/15/2026 16:25 4 252.835
10/15/2026 16:25 25 252.86
10/15/2026 16:25 25 252.86
10/15/2026 16:25 6 252.86
10/15/2026 16:25 17 252.86
10/15/2026 16:25 1 252.84
10/15/2026 16:25 40 252.74
10/15/2026 16:25 4 252.74
10/15/2026 16:25 1 252.74
10/15/2026 16:25 1 252.74
10/15/2026 16:25 40 252.74
10/15/2026 16:25 36 252.74
10/15/2026 16:25 4 252.74
10/15/2026 16:25 1 252.74
10/15/2026 16:25 35 252.74
10/15/2026 16:25 40 252.74
10/15/2026 16:25 11 252.75
10/15/2026 16:25 4 252.75
10/15/2026 16:25 51 252.75
10/15/2026 16:25 145 252.75
10/15/2026 16:25 40 252.75
10/15/2026 16:25 30 252.75
10/15/2026 16:25 30 252.75
10/15/2026 16:25 20 252.75
10/15/2026 16:25 20 252.75
10/15/2026 16:25 20 252.75
10/15/2026 16:25 6 252.75
10/15/2026 16:25 34 252.75
10/15/2026 16:25 11 252.76
10/15/2026 16:25 15 252.88
10/15/2026 16:25 15 252.87
10/15/2026 16:25 4 252.815
10/15/2026 16:24 6 252.86
10/15/2026 16:24 2 252.86
10/15/2026 16:24 18 252.86
10/15/2026 16:24 8 252.82
10/15/2026 16:24 44 252.79
10/15/2026 16:24 40 252.665
10/15/2026 16:24 40 252.64
10/15/2026 16:24 40 252.65
10/15/2026 16:24 40 252.755
10/15/2026 16:24 40 252.70
10/15/2026 16:24 40 252.69
10/15/2026 16:24 10 252.69
10/15/2026 16:24 14 252.69
10/15/2026 16:24 40 252.69
10/15/2026 16:24 40 252.68
10/15/2026 16:24 5 252.60
10/15/2026 16:24 40 252.56
10/15/2026 16:24 2 252.56
10/15/2026 16:24 12 252.55
10/15/2026 16:24 13 252.55
10/15/2026 16:24 1 252.55
10/15/2026 16:24 1 252.55
10/15/2026 16:24 38 252.55
10/15/2026 16:24 2 252.54
10/15/2026 16:24 16 252.48
10/15/2026 16:24 1 252.48
10/15/2026 16:24 10 252.48
10/15/2026 16:24 12 252.48
10/15/2026 16:24 199 252.48
10/15/2026 16:24 1 252.48
10/15/2026 16:24 4 252.46
10/15/2026 16:24 40 252.38
10/15/2026 16:24 4 252.38
10/15/2026 16:24 80 252.42
10/15/2026 16:24 4 252.45
10/15/2026 16:24 4 252.45
10/15/2026 16:24 30 252.42
10/15/2026 16:24 4 252.45
10/15/2026 16:24 36 252.44
10/15/2026 16:24 30 252.43
10/15/2026 16:24 40 252.44
10/15/2026 16:24 39 252.44
10/15/2026 16:24 1 252.44
10/15/2026 16:24 30 252.44
10/15/2026 16:24 40 252.44
10/15/2026 16:24 20 252.44
10/15/2026 16:24 40 252.44
10/15/2026 16:24 40 252.44
10/15/2026 16:24 40 252.44
10/15/2026 16:24 60 252.44
10/15/2026 16:24 23 252.44
10/15/2026 16:24 20 252.44
10/15/2026 16:24 40 252.44
10/15/2026 16:24 4 252.56
10/15/2026 16:24 25 252.52
10/15/2026 16:24 5 252.45
10/15/2026 16:24 80 252.45
10/15/2026 16:24 80 252.45
10/15/2026 16:24 4 252.46
10/15/2026 16:24 40 252.46
10/15/2026 16:24 2 252.46
10/15/2026 16:24 100 252.47
10/15/2026 16:24 63 252.46
10/15/2026 16:24 100 252.47
10/15/2026 16:24 16 252.48
10/15/2026 16:24 40 252.50
10/15/2026 16:24 24 252.50
10/15/2026 16:24 6 252.50
10/15/2026 16:24 40 252.50
10/15/2026 16:24 24 252.51
10/15/2026 16:24 6 252.51
10/15/2026 16:24 15 252.51
10/15/2026 16:24 40 252.52
10/15/2026 16:24 40 252.52
10/15/2026 16:24 20 252.53
10/15/2026 16:24 8 252.53
10/15/2026 16:24 20 252.53
10/15/2026 16:24 3 252.53
10/15/2026 16:24 22 252.61
10/15/2026 16:24 5 252.61
10/15/2026 16:24 400 252.52
10/15/2026 16:24 40 252.52
10/15/2026 16:24 40 252.52
10/15/2026 16:24 33 252.52
10/15/2026 16:24 40 252.52
10/15/2026 16:24 77 252.52
10/15/2026 16:24 3 252.52
10/15/2026 16:24 40 252.53
10/15/2026 16:24 70 252.54
10/15/2026 16:24 100 252.54
10/15/2026 16:24 60 252.55
10/15/2026 16:24 25 252.60
10/15/2026 16:24 175 252.54
10/15/2026 16:24 100 252.54
10/15/2026 16:24 271 252.54
10/15/2026 16:24 10 252.53
10/15/2026 16:24 4 252.59
10/15/2026 16:24 6 252.59
10/15/2026 16:24 12 252.59
10/15/2026 16:24 2 252.57
10/15/2026 16:24 58 252.57
10/15/2026 16:24 1 252.57
10/15/2026 16:24 12 252.57
10/15/2026 16:24 12 252.57
10/15/2026 16:24 25 252.57
10/15/2026 16:24 27 252.55
10/15/2026 16:24 40 252.55
10/15/2026 16:24 9 252.54
10/15/2026 16:24 1 252.54
10/15/2026 16:24 24 252.54
10/15/2026 16:24 5 252.49
10/15/2026 16:24 10 252.40
10/15/2026 16:24 4 252.475
10/15/2026 16:24 27 252.48
10/15/2026 16:24 1 252.46
10/15/2026 16:24 11 252.39
10/15/2026 16:23 1 252.39
10/15/2026 16:23 40 252.39
10/15/2026 16:23 40 252.40
10/15/2026 16:23 11 252.45
10/15/2026 16:23 4 252.45
10/15/2026 16:23 27 252.48
10/15/2026 16:23 15 252.48
10/15/2026 16:23 1 252.48
10/15/2026 16:23 57 252.48
10/15/2026 16:23 48 252.48
10/15/2026 16:23 27 252.48
10/15/2026 16:23 15 252.48
10/15/2026 16:23 1 252.48
10/15/2026 16:23 57 252.48
10/15/2026 16:23 10 252.46
10/15/2026 16:23 80 252.46
10/15/2026 16:23 40 252.46
10/15/2026 16:23 80 252.46
10/15/2026 16:23 40 252.46
10/15/2026 16:23 40 252.46
10/15/2026 16:23 12 252.58
10/15/2026 16:23 3 252.575
10/15/2026 16:23 1 252.50
10/15/2026 16:23 1 252.50
10/15/2026 16:23 2 252.50
10/15/2026 16:23 100 252.355
10/15/2026 16:23 40 252.32
10/15/2026 16:23 20 252.33
10/15/2026 16:23 9 252.33
10/15/2026 16:23 30 252.34
10/15/2026 16:23 30 252.34
10/15/2026 16:23 20 252.35
10/15/2026 16:23 40 252.35
10/15/2026 16:23 40 252.35
10/15/2026 16:23 80 252.35
10/15/2026 16:23 40 252.35
10/15/2026 16:23 20 252.38
10/15/2026 16:23 20 252.37
10/15/2026 16:23 1 252.38
10/15/2026 16:23 1 252.38
10/15/2026 16:23 17 252.34
10/15/2026 16:23 10 252.34
10/15/2026 16:23 11 252.34
10/15/2026 16:23 29 252.34
10/15/2026 16:23 39 252.34
10/15/2026 16:23 1 252.34
10/15/2026 16:23 13 252.34
10/15/2026 16:23 40 252.34
10/15/2026 16:23 25 252.295
10/15/2026 16:23 25 252.295
10/15/2026 16:23 25 252.295
10/15/2026 16:23 25 252.295
10/15/2026 16:23 53 252.295
10/15/2026 16:23 40 252.295
10/15/2026 16:23 30 252.295
10/15/2026 16:23 40 252.295
10/15/2026 16:23 12 252.27
10/15/2026 16:23 88 252.26
10/15/2026 16:23 12 252.26
10/15/2026 16:23 5 252.24
10/15/2026 16:23 80 252.10
10/15/2026 16:23 25 252.17
10/15/2026 16:23 25 252.17
10/15/2026 16:23 25 252.17
10/15/2026 16:23 25 252.17
10/15/2026 16:23 28 252.17
10/15/2026 16:23 90 252.14
10/15/2026 16:23 30 252.15
10/15/2026 16:23 29 252.15
10/15/2026 16:23 38 252.17
10/15/2026 16:23 11 252.15
10/15/2026 16:23 105 252.16
10/15/2026 16:23 20 252.16
10/15/2026 16:23 1 252.16
10/15/2026 16:23 20 252.16
10/15/2026 16:23 200 252.16
10/15/2026 16:23 80 252.16
10/15/2026 16:23 40 252.16
10/15/2026 16:23 1 252.20
10/15/2026 16:23 30 252.19
10/15/2026 16:23 40 252.18
10/15/2026 16:23 19 252.16
10/15/2026 16:23 11 252.15
10/15/2026 16:23 19 252.15
10/15/2026 16:23 17 252.13
10/15/2026 16:23 21 252.13
10/15/2026 16:23 1 252.13
10/15/2026 16:23 15 252.13
10/15/2026 16:23 25 252.11
10/15/2026 16:23 25 252.02
10/15/2026 16:23 25 252.02
10/15/2026 16:23 10 251.99
10/15/2026 16:23 5 251.945
10/15/2026 16:22 15 251.99
10/15/2026 16:22 20 252.00
10/15/2026 16:22 30 252.02
10/15/2026 16:22 40 252.02
10/15/2026 16:22 40 252.04
10/15/2026 16:22 4 252.06
10/15/2026 16:22 20 252.07
10/15/2026 16:22 40 252.07
10/15/2026 16:22 20 252.08
10/15/2026 16:22 30 252.08
10/15/2026 16:22 1 252.08
10/15/2026 16:22 22 252.08
10/15/2026 16:22 7 252.08
10/15/2026 16:22 1 252.08
10/15/2026 16:22 10 252.08
10/15/2026 16:22 1 252.06
10/15/2026 16:22 98 252.06
10/15/2026 16:22 200 252.06
10/15/2026 16:22 45 252.06
10/15/2026 16:22 102 252.06
10/15/2026 16:22 1 252.06
10/15/2026 16:22 84 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 16 252.06
10/15/2026 16:22 24 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 111 252.06
10/15/2026 16:22 14 252.06
10/15/2026 16:22 3 252.06
10/15/2026 16:22 80 252.06
10/15/2026 16:22 3 252.06
10/15/2026 16:22 40 252.06
10/15/2026 16:22 70 252.05
10/15/2026 16:22 4 252.08
10/15/2026 16:22 39 252.04
10/15/2026 16:22 1 252.04
10/15/2026 16:22 40 252.04
10/15/2026 16:22 39 252.04
10/15/2026 16:22 1 252.04
10/15/2026 16:22 6 252.12
10/15/2026 16:22 40 252.11
10/15/2026 16:22 40 252.14
10/15/2026 16:22 40 252.16
10/15/2026 16:22 40 252.16
10/15/2026 16:22 40 252.16
10/15/2026 16:22 72 252.17
10/15/2026 16:22 40 252.17
10/15/2026 16:22 8 252.17
10/15/2026 16:22 40 252.17
10/15/2026 16:22 30 252.17
10/15/2026 16:22 30 252.17
10/15/2026 16:22 30 252.17
10/15/2026 16:22 40 252.17
10/15/2026 16:22 20 252.19
10/15/2026 16:22 20 252.19
10/15/2026 16:22 200 252.19
10/15/2026 16:22 80 252.21
10/15/2026 16:22 40 252.21
10/15/2026 16:22 10 252.27
10/15/2026 16:22 96 252.22
10/15/2026 16:22 4 252.22
10/15/2026 16:22 1 252.215
10/15/2026 16:22 100 252.19
10/15/2026 16:22 10 252.17
10/15/2026 16:22 7 252.17
10/15/2026 16:22 6 252.17
10/15/2026 16:22 13 252.16
10/15/2026 16:22 1 252.16
10/15/2026 16:22 24 252.16
10/15/2026 16:22 2 252.16
10/15/2026 16:22 28 252.10
10/15/2026 16:22 18 252.10
10/15/2026 16:22 18 252.055
10/15/2026 16:22 40 252.02
10/15/2026 16:22 1 252.07
10/15/2026 16:22 6 252.09
10/15/2026 16:22 194 252.09
10/15/2026 16:22 20 252.09
10/15/2026 16:22 40 252.09
10/15/2026 16:22 100 252.09
10/15/2026 16:22 12 252.09
10/15/2026 16:22 1 252.09
10/15/2026 16:22 67 252.09
10/15/2026 16:22 40 252.125
10/15/2026 16:22 26 252.09
10/15/2026 16:22 100 252.09
10/15/2026 16:22 100 252.055
10/15/2026 16:22 25 252.03
10/15/2026 16:22 39 252.04
10/15/2026 16:22 1 252.04
10/15/2026 16:22 100 252.04
10/15/2026 16:22 1 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 39 251.99
10/15/2026 16:22 120 252.00
10/15/2026 16:22 1 251.99
10/15/2026 16:22 20 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 30 251.99
10/15/2026 16:22 30 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 14 251.99
10/15/2026 16:22 6 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 60 251.99
10/15/2026 16:22 4 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 40 251.99
10/15/2026 16:22 6 252.00
10/15/2026 16:22 100 252.01
10/15/2026 16:22 6 252.01
10/15/2026 16:22 7 252.08
10/15/2026 16:21 4 252.03
10/15/2026 16:21 36 252.03
10/15/2026 16:21 4 252.03
10/15/2026 16:21 1 252.03
10/15/2026 16:21 80 252.03
10/15/2026 16:21 10 252.03
10/15/2026 16:21 40 252.03
10/15/2026 16:21 40 252.03
10/15/2026 16:21 40 252.03
10/15/2026 16:21 10 252.09
10/15/2026 16:21 47 252.10
10/15/2026 16:21 53 252.10
10/15/2026 16:21 80 252.09
10/15/2026 16:21 40 252.09
10/15/2026 16:21 21 252.08
10/15/2026 16:21 31 252.08
10/15/2026 16:21 9 252.08
10/15/2026 16:21 31 252.08
10/15/2026 16:21 9 252.07
10/15/2026 16:21 1 252.07
10/15/2026 16:21 10 252.07
10/15/2026 16:21 10 252.00
10/15/2026 16:21 18 251.95
10/15/2026 16:21 100 251.96
10/15/2026 16:21 12 251.99
10/15/2026 16:21 14 251.91
10/15/2026 16:21 14 251.84
10/15/2026 16:21 1 251.905
10/15/2026 16:21 33 251.905
10/15/2026 16:21 54 251.905
10/15/2026 16:21 58 251.90
10/15/2026 16:21 26 251.90
10/15/2026 16:21 20 251.90
10/15/2026 16:21 23 251.90
10/15/2026 16:21 20 251.90
10/15/2026 16:21 12 251.90
10/15/2026 16:21 40 251.90
10/15/2026 16:21 100 251.995
10/15/2026 16:21 15 252.00
10/15/2026 16:21 40 252.00
10/15/2026 16:21 14 251.99
10/15/2026 16:21 29 251.99
10/15/2026 16:21 1 251.99
10/15/2026 16:21 9 251.99
10/15/2026 16:21 1 251.99
10/15/2026 16:21 9 251.99
10/15/2026 16:21 12 251.87
10/15/2026 16:21 31 251.87
10/15/2026 16:21 4 251.865
10/15/2026 16:21 25 251.865
10/15/2026 16:21 25 251.865
10/15/2026 16:21 25 251.85
10/15/2026 16:21 25 251.85
10/15/2026 16:21 20 251.91
10/15/2026 16:21 30 251.92
10/15/2026 16:21 40 251.92
10/15/2026 16:21 40 251.92
10/15/2026 16:21 40 251.93
10/15/2026 16:21 40 251.93
10/15/2026 16:21 16 251.94
10/15/2026 16:21 1 251.94
10/15/2026 16:21 38 251.83
10/15/2026 16:21 11 251.83
10/15/2026 16:21 26 251.85
10/15/2026 16:21 40 251.85
10/15/2026 16:21 21 251.93
10/15/2026 16:21 19 251.93
10/15/2026 16:21 21 251.94
10/15/2026 16:21 59 251.94
10/15/2026 16:21 40 251.94
10/15/2026 16:21 1 251.94
10/15/2026 16:21 27 251.94
10/15/2026 16:21 20 251.94
10/15/2026 16:21 40 251.94
10/15/2026 16:21 40 252.02
10/15/2026 16:20 8 252.05
10/15/2026 16:20 10 252.05
10/15/2026 16:20 10 252.05
10/15/2026 16:20 1 252.05
10/15/2026 16:20 10 252.05
10/15/2026 16:20 1 252.05
10/15/2026 16:20 10 252.05
10/15/2026 16:20 30 252.05
10/15/2026 16:20 151 251.92
10/15/2026 16:20 4 251.79
10/15/2026 16:20 40 251.81
10/15/2026 16:20 10 251.83
10/15/2026 16:20 20 251.73
10/15/2026 16:20 5 251.73
10/15/2026 16:20 1 251.82
10/15/2026 16:20 1 251.82
10/15/2026 16:20 8 251.92
10/15/2026 16:20 20 252.02
10/15/2026 16:20 40 252.02
10/15/2026 16:20 40 252.10
10/15/2026 16:20 30 252.11
10/15/2026 16:20 40 252.11
10/15/2026 16:20 2 252.12
10/15/2026 16:20 1 252.12
10/15/2026 16:20 25 252.15
10/15/2026 16:20 3 252.11
10/15/2026 16:20 4 252.085
10/15/2026 16:20 4 252.11
10/15/2026 16:20 40 252.12
10/15/2026 16:20 1 252.08
10/15/2026 16:20 15 252.08
10/15/2026 16:20 20 252.10
10/15/2026 16:20 40 252.10
10/15/2026 16:20 40 252.10
10/15/2026 16:20 6 252.10
10/15/2026 16:20 1 252.10
10/15/2026 16:20 6 252.12
10/15/2026 16:20 10 252.12
10/15/2026 16:20 64 252.21
10/15/2026 16:20 1 252.21
10/15/2026 16:20 35 252.21
10/15/2026 16:20 40 252.21
10/15/2026 16:20 40 252.21
10/15/2026 16:20 5 252.21
10/15/2026 16:20 40 252.21
10/15/2026 16:20 20 252.21
10/15/2026 16:20 40 252.21
10/15/2026 16:20 200 252.21
10/15/2026 16:20 10 252.30
10/15/2026 16:20 14 252.20
10/15/2026 16:20 20 252.17
10/15/2026 16:20 40 252.17
10/15/2026 16:20 20 252.17
10/15/2026 16:20 40 252.17
10/15/2026 16:20 19 252.16
10/15/2026 16:20 21 252.16
10/15/2026 16:20 10 252.16
10/15/2026 16:20 1 252.16
10/15/2026 16:20 29 252.16
10/15/2026 16:20 15 252.16
10/15/2026 16:20 40 252.16
10/15/2026 16:20 17 252.06
10/15/2026 16:20 10 252.07
10/15/2026 16:20 46 252.00
10/15/2026 16:20 1 252.00
10/15/2026 16:20 40 252.00
10/15/2026 16:20 10 252.00
10/15/2026 16:20 15 252.00
10/15/2026 16:20 14 252.00
10/15/2026 16:20 40 252.00
10/15/2026 16:20 40 251.895
10/15/2026 16:20 3 251.82
10/15/2026 16:20 6 251.84
10/15/2026 16:20 40 251.91
10/15/2026 16:20 29 251.93
10/15/2026 16:20 90 251.93
10/15/2026 16:20 30 251.93
10/15/2026 16:20 44 251.93
10/15/2026 16:20 12 252.00
10/15/2026 16:20 10 252.00
10/15/2026 16:20 24 252.00
10/15/2026 16:20 40 251.97
10/15/2026 16:20 6 251.94
10/15/2026 16:20 40 251.95
10/15/2026 16:20 10 252.00
10/15/2026 16:20 1 251.96
10/15/2026 16:20 4 251.96
10/15/2026 16:20 7 251.995
10/15/2026 16:20 5 251.97
10/15/2026 16:20 17 251.97
10/15/2026 16:20 80 251.98
10/15/2026 16:20 40 251.98
10/15/2026 16:20 3 251.99
10/15/2026 16:20 17 251.99
10/15/2026 16:20 40 251.99
10/15/2026 16:20 4 251.99
10/15/2026 16:20 20 251.99
10/15/2026 16:20 44 251.99
10/15/2026 16:20 30 251.99
10/15/2026 16:20 10 251.99
10/15/2026 16:20 80 251.99
10/15/2026 16:20 1 252.00
10/15/2026 16:20 2 252.00
10/15/2026 16:20 100 252.075
10/15/2026 16:20 100 252.075
10/15/2026 16:20 700 252.00
10/15/2026 16:19 15 251.99
10/15/2026 16:19 6 251.99
10/15/2026 16:19 6 252.00
10/15/2026 16:19 12 252.00
10/15/2026 16:19 95 252.00
10/15/2026 16:19 160 252.00
10/15/2026 16:19 7 252.01
10/15/2026 16:19 40 252.01
10/15/2026 16:19 80 252.01
10/15/2026 16:19 40 252.01
10/15/2026 16:19 40 252.03
10/15/2026 16:19 9 252.03
10/15/2026 16:19 31 252.03
10/15/2026 16:19 40 252.04
10/15/2026 16:19 9 252.05
10/15/2026 16:19 1 252.05
10/15/2026 16:19 40 252.05
10/15/2026 16:19 50 252.05
10/15/2026 16:19 20 252.05
10/15/2026 16:19 40 252.05
10/15/2026 16:19 75 252.11
10/15/2026 16:19 25 252.11
10/15/2026 16:19 3 252.11
10/15/2026 16:19 100 252.11
10/15/2026 16:19 1 252.04
10/15/2026 16:19 4 252.04
10/15/2026 16:19 40 252.04
10/15/2026 16:19 5 252.10
10/15/2026 16:19 34 252.11
10/15/2026 16:19 40 252.11
10/15/2026 16:19 80 252.12
10/15/2026 16:19 80 252.12
10/15/2026 16:19 40 252.12
10/15/2026 16:19 74 252.12
10/15/2026 16:19 10 252.15
10/15/2026 16:19 4 252.16
10/15/2026 16:19 76 252.16
10/15/2026 16:19 4 252.16
10/15/2026 16:19 26 252.16
10/15/2026 16:19 14 252.16
10/15/2026 16:19 16 252.16
10/15/2026 16:19 10 252.16
10/15/2026 16:19 4 252.16
10/15/2026 16:19 10 252.16
10/15/2026 16:19 30 252.17
10/15/2026 16:19 4 252.17
10/15/2026 16:19 80 252.17
10/15/2026 16:19 40 252.17
10/15/2026 16:19 30 252.18
10/15/2026 16:19 20 252.18
10/15/2026 16:19 80 252.18
10/15/2026 16:19 20 252.18
10/15/2026 16:19 71 252.20
10/15/2026 16:19 1 252.20
10/15/2026 16:19 8 252.20
10/15/2026 16:19 30 252.20
10/15/2026 16:19 40 252.20
10/15/2026 16:19 10 252.16
10/15/2026 16:19 10 252.16
10/15/2026 16:19 10 252.16
10/15/2026 16:19 10 252.16
10/15/2026 16:19 6 252.31
10/15/2026 16:19 60 252.38
10/15/2026 16:19 20 252.46
10/15/2026 16:19 40 252.46
10/15/2026 16:19 53 252.47
10/15/2026 16:19 12 252.46
10/15/2026 16:19 40 252.52
10/15/2026 16:19 6 252.65
10/15/2026 16:19 10 252.60
10/15/2026 16:19 100 252.565
10/15/2026 16:19 100 252.565
10/15/2026 16:19 8 252.54
10/15/2026 16:19 34 252.57
10/15/2026 16:19 40 252.57
10/15/2026 16:19 6 252.57
10/15/2026 16:19 40 252.57
10/15/2026 16:19 6 252.57
10/15/2026 16:19 40 252.59
10/15/2026 16:19 24 252.60
10/15/2026 16:19 9 252.60
10/15/2026 16:19 1 252.60
10/15/2026 16:19 6 252.60
10/15/2026 16:19 40 252.68
10/15/2026 16:19 40 252.67
10/15/2026 16:19 40 252.68
10/15/2026 16:19 40 252.68
10/15/2026 16:19 40 252.69
10/15/2026 16:19 40 252.69
10/15/2026 16:19 1 252.69
10/15/2026 16:19 40 252.69
10/15/2026 16:19 15 252.73
10/15/2026 16:19 25 252.73
10/15/2026 16:19 40 252.73
10/15/2026 16:19 20 252.74
10/15/2026 16:19 20 252.74
10/15/2026 16:19 14 252.74
10/15/2026 16:19 1 252.74
10/15/2026 16:19 5 252.74
10/15/2026 16:19 35 252.74
10/15/2026 16:19 5 252.74
10/15/2026 16:19 95 252.75
10/15/2026 16:19 60 252.83
10/15/2026 16:19 10 252.81
10/15/2026 16:19 6 252.79
10/15/2026 16:19 1 252.75
10/15/2026 16:19 1 252.75
10/15/2026 16:19 8 252.75
10/15/2026 16:19 60 252.63
10/15/2026 16:19 40 252.63
10/15/2026 16:19 5 252.50
10/15/2026 16:19 1 252.50
10/15/2026 16:19 118 252.50
10/15/2026 16:19 182 252.50
10/15/2026 16:19 40 252.49
10/15/2026 16:19 10 252.49
10/15/2026 16:19 11 252.49
10/15/2026 16:19 40 252.49
10/15/2026 16:19 100 252.445
10/15/2026 16:19 100 252.445
10/15/2026 16:19 17 252.48
10/15/2026 16:19 3 252.46
10/15/2026 16:19 30 252.46
10/15/2026 16:19 10 252.46
10/15/2026 16:19 10 252.46
10/15/2026 16:19 10 252.44
10/15/2026 16:19 25 252.33
10/15/2026 16:18 19 252.27
10/15/2026 16:18 36 252.33
10/15/2026 16:18 4 252.33
10/15/2026 16:18 15 252.38
10/15/2026 16:18 25 252.38
10/15/2026 16:18 40 252.34
10/15/2026 16:18 15 252.39
10/15/2026 16:18 25 252.39
10/15/2026 16:18 4 252.39
10/15/2026 16:18 118 252.34
10/15/2026 16:18 40 252.36
10/15/2026 16:18 80 252.38
10/15/2026 16:18 40 252.37
10/15/2026 16:18 10 252.36
10/15/2026 16:18 17 252.36
10/15/2026 16:18 27 252.28
10/15/2026 16:18 27 252.28
10/15/2026 16:18 15 252.33
10/15/2026 16:18 25 252.33
10/15/2026 16:18 190 252.24
10/15/2026 16:18 3 252.23
10/15/2026 16:18 4 252.23
10/15/2026 16:18 10 252.24
10/15/2026 16:18 36 252.30
10/15/2026 16:18 31 252.38
10/15/2026 16:18 40 252.39
10/15/2026 16:18 40 252.40
10/15/2026 16:18 200 252.50
10/15/2026 16:18 100 252.50
10/15/2026 16:18 2 252.50
10/15/2026 16:18 40 252.66
10/15/2026 16:18 34 252.66
10/15/2026 16:18 6 252.66
10/15/2026 16:18 20 252.66
10/15/2026 16:18 40 252.66
10/15/2026 16:18 30 252.66
10/15/2026 16:18 4 252.66
10/15/2026 16:18 1 252.66
10/15/2026 16:18 35 252.66
10/15/2026 16:18 95 252.67
10/15/2026 16:18 14 252.805
10/15/2026 16:18 25 252.805
10/15/2026 16:18 1 252.805
10/15/2026 16:18 15 252.82
10/15/2026 16:18 25 252.82
10/15/2026 16:18 6 252.805
10/15/2026 16:18 15 252.805
10/15/2026 16:18 10 252.83
10/15/2026 16:18 10 252.83
10/15/2026 16:18 44 252.84
10/15/2026 16:18 40 252.84
10/15/2026 16:18 40 252.84
10/15/2026 16:18 49 252.84
10/15/2026 16:18 20 252.85
10/15/2026 16:18 10 252.85
10/15/2026 16:18 4 252.85
10/15/2026 16:18 1 252.84
10/15/2026 16:18 30 252.84
10/15/2026 16:18 95 252.85
10/15/2026 16:18 4 252.96
10/15/2026 16:18 40 252.92
10/15/2026 16:18 40 252.96
10/15/2026 16:18 40 253.00
10/15/2026 16:18 80 253.00
10/15/2026 16:18 21 253.01
10/15/2026 16:18 200 253.01
10/15/2026 16:18 30 253.01
10/15/2026 16:18 8 253.01
10/15/2026 16:18 80 253.01
10/15/2026 16:18 24 253.05
10/15/2026 16:18 6 253.06
10/15/2026 16:18 14 253.06
10/15/2026 16:18 6 253.06
10/15/2026 16:18 40 253.06
10/15/2026 16:18 44 253.11
10/15/2026 16:18 40 253.11
10/15/2026 16:18 40 253.11
10/15/2026 16:18 1 253.11
10/15/2026 16:18 1 253.11
10/15/2026 16:18 57 253.11
10/15/2026 16:18 40 253.11
10/15/2026 16:18 57 253.11
10/15/2026 16:18 40 253.11
10/15/2026 16:18 40 253.11
10/15/2026 16:18 25 253.12
10/15/2026 16:18 25 253.12
10/15/2026 16:18 1 253.13
10/15/2026 16:18 1 253.16
10/15/2026 16:18 120 253.16
10/15/2026 16:18 30 253.16
10/15/2026 16:18 10 253.16
10/15/2026 16:18 20 253.18
10/15/2026 16:18 30 253.31
10/15/2026 16:18 20 253.31
10/15/2026 16:18 20 253.31
10/15/2026 16:18 40 253.31
10/15/2026 16:18 40 253.31
10/15/2026 16:18 3 253.31
10/15/2026 16:18 40 253.31
10/15/2026 16:18 40 253.40
10/15/2026 16:18 10 253.40
10/15/2026 16:18 3 253.36
10/15/2026 16:17 66 253.23
10/15/2026 16:17 25 253.23
10/15/2026 16:17 4 253.23
10/15/2026 16:17 5 253.23
10/15/2026 16:17 5 253.23
10/15/2026 16:17 69 253.26
10/15/2026 16:17 25 253.20
10/15/2026 16:17 100 253.12
10/15/2026 16:17 120 253.12
10/15/2026 16:17 100 253.13
10/15/2026 16:17 104 253.10
10/15/2026 16:17 16 253.10
10/15/2026 16:17 120 253.09
10/15/2026 16:17 120 253.10
10/15/2026 16:17 150 253.11
10/15/2026 16:17 1 253.11
10/15/2026 16:17 9 253.11
10/15/2026 16:17 27 253.10
10/15/2026 16:17 4 253.10
10/15/2026 16:17 17 253.10
10/15/2026 16:17 1 253.10
10/15/2026 16:17 53 253.10
10/15/2026 16:17 18 253.10
10/15/2026 16:17 90 253.10
10/15/2026 16:17 40 253.11
10/15/2026 16:17 25 253.11
10/15/2026 16:17 15 253.11
10/15/2026 16:17 141 253.12
10/15/2026 16:17 13 253.13
10/15/2026 16:17 3 253.14
10/15/2026 16:17 85 253.14
10/15/2026 16:17 120 253.13
10/15/2026 16:17 48 253.13
10/15/2026 16:17 26 253.13
10/15/2026 16:17 10 253.13
10/15/2026 16:17 1 253.14
10/15/2026 16:17 71 253.14
10/15/2026 16:17 1 253.15
10/15/2026 16:17 12 253.15
10/15/2026 16:17 89 253.15
10/15/2026 16:17 1 253.15
10/15/2026 16:17 30 253.15
10/15/2026 16:17 93 253.14
10/15/2026 16:17 8 253.14
10/15/2026 16:17 1 253.14
10/15/2026 16:17 13 253.14
10/15/2026 16:17 120 253.15
10/15/2026 16:17 120 253.16
10/15/2026 16:17 48 253.15
10/15/2026 16:17 42 253.15
10/15/2026 16:17 68 253.15
10/15/2026 16:17 4 253.15
10/15/2026 16:17 48 253.15
10/15/2026 16:17 4 253.18
10/15/2026 16:17 4 253.18
10/15/2026 16:17 46 253.14
10/15/2026 16:17 8 253.14
10/15/2026 16:17 14 253.14
10/15/2026 16:17 48 253.14
10/15/2026 16:17 4 253.14
10/15/2026 16:17 4 253.16
10/15/2026 16:17 6 253.16
10/15/2026 16:17 40 253.13
10/15/2026 16:17 40 253.16
10/15/2026 16:17 65 253.11
10/15/2026 16:17 40 253.11
10/15/2026 16:17 9 253.12
10/15/2026 16:17 6 253.13
10/15/2026 16:17 40 253.16
10/15/2026 16:17 100 253.11
10/15/2026 16:17 20 253.11
10/15/2026 16:17 100 253.11
10/15/2026 16:17 8 253.16
10/15/2026 16:17 40 253.16
10/15/2026 16:17 24 253.15
10/15/2026 16:17 13 253.11
10/15/2026 16:17 160 253.10
10/15/2026 16:17 24 253.09
10/15/2026 16:17 48 253.065
10/15/2026 16:17 40 253.065
10/15/2026 16:17 40 253.065
10/15/2026 16:17 300 253.05
10/15/2026 16:17 6 253.03
10/15/2026 16:17 1 253.03
10/15/2026 16:17 4 253.03
10/15/2026 16:17 40 253.00
10/15/2026 16:17 80 253.00
10/15/2026 16:17 82 253.00
10/15/2026 16:17 1 253.00
10/15/2026 16:17 15 253.03
10/15/2026 16:17 100 253.06
10/15/2026 16:17 25 253.03
10/15/2026 16:17 20 253.06
10/15/2026 16:17 40 253.06
10/15/2026 16:17 33 253.10
10/15/2026 16:17 1 253.10
10/15/2026 16:17 6 253.10
10/15/2026 16:17 3 253.13
10/15/2026 16:17 1 253.13
10/15/2026 16:17 1 253.13
10/15/2026 16:17 35 253.13
10/15/2026 16:17 5 253.15
10/15/2026 16:17 74 253.18
10/15/2026 16:17 20 253.18
10/15/2026 16:17 26 253.18
10/15/2026 16:17 74 253.18
10/15/2026 16:17 46 253.19
10/15/2026 16:17 22 253.19
10/15/2026 16:17 7 253.18
10/15/2026 16:17 19 253.18
10/15/2026 16:17 40 253.18
10/15/2026 16:17 10 253.07
10/15/2026 16:17 40 253.11
10/15/2026 16:17 15 253.16
10/15/2026 16:17 30 253.23
10/15/2026 16:17 10 253.24
10/15/2026 16:17 16 253.24
10/15/2026 16:17 1 253.24
10/15/2026 16:17 23 253.24
10/15/2026 16:17 1 253.25
10/15/2026 16:17 39 253.25
10/15/2026 16:17 1 253.26
10/15/2026 16:17 39 253.26
10/15/2026 16:17 1 253.26
10/15/2026 16:17 40 253.26
10/15/2026 16:17 10 253.29
10/15/2026 16:17 40 253.35
10/15/2026 16:17 15 253.37
10/15/2026 16:17 25 253.37
10/15/2026 16:17 40 253.43
10/15/2026 16:17 10 253.44
10/15/2026 16:17 40 253.44
10/15/2026 16:17 20 253.44
10/15/2026 16:17 40 253.44
10/15/2026 16:17 40 253.44
10/15/2026 16:17 47 253.44
10/15/2026 16:17 2 253.44
10/15/2026 16:17 40 253.44
10/15/2026 16:17 36 253.44
10/15/2026 16:17 4 253.44
10/15/2026 16:17 40 253.44
10/15/2026 16:17 30 253.45
10/15/2026 16:17 30 253.46
10/15/2026 16:17 10 253.46
10/15/2026 16:17 60 253.46
10/15/2026 16:17 30 253.46
10/15/2026 16:17 40 253.46
10/15/2026 16:17 30 253.46
10/15/2026 16:17 60 253.47
10/15/2026 16:17 20 253.47
10/15/2026 16:17 1 253.47
10/15/2026 16:17 200 253.47
10/15/2026 16:17 40 253.47
10/15/2026 16:17 21 253.47
10/15/2026 16:17 12 253.56
10/15/2026 16:17 1 253.52
10/15/2026 16:17 1 253.52
10/15/2026 16:17 20 253.46
10/15/2026 16:17 20 253.46
10/15/2026 16:17 40 253.46
10/15/2026 16:17 4 253.46
10/15/2026 16:17 22 253.46
10/15/2026 16:17 40 253.48
10/15/2026 16:17 40 253.48
10/15/2026 16:17 16 253.48
10/15/2026 16:17 1 253.48
10/15/2026 16:17 63 253.48
10/15/2026 16:17 3 253.48
10/15/2026 16:17 57 253.49
10/15/2026 16:17 3 253.46
10/15/2026 16:17 10 253.47
10/15/2026 16:16 10 253.53
10/15/2026 16:16 40 253.48
10/15/2026 16:16 10 253.48
10/15/2026 16:16 4 253.48
10/15/2026 16:16 40 253.40
10/15/2026 16:16 4 253.395
10/15/2026 16:16 15 253.41
10/15/2026 16:16 10 253.41
10/15/2026 16:16 1 253.41
10/15/2026 16:16 29 253.41
10/15/2026 16:16 21 253.41
10/15/2026 16:16 59 253.41
10/15/2026 16:16 76 253.42
10/15/2026 16:16 80 253.52
10/15/2026 16:16 53 253.56
10/15/2026 16:16 5 253.56
10/15/2026 16:16 77 253.57
10/15/2026 16:16 36 253.60
10/15/2026 16:16 24 253.59
10/15/2026 16:16 10 253.58
10/15/2026 16:16 10 253.58
10/15/2026 16:16 1 253.50
10/15/2026 16:16 22 253.50
10/15/2026 16:16 2 253.50
10/15/2026 16:16 400 253.50
10/15/2026 16:16 1 253.50
10/15/2026 16:16 40 253.42
10/15/2026 16:16 15 253.42
10/15/2026 16:16 23 253.29
10/15/2026 16:16 13 253.30
10/15/2026 16:16 40 253.31
10/15/2026 16:16 20 253.31
10/15/2026 16:16 11 253.31
10/15/2026 16:16 1 253.31
10/15/2026 16:16 1 253.31
10/15/2026 16:16 27 253.31
10/15/2026 16:16 30 253.32
10/15/2026 16:16 60 253.32
10/15/2026 16:16 10 253.32
10/15/2026 16:16 100 253.40
10/15/2026 16:16 1 253.35
10/15/2026 16:16 1 253.31
10/15/2026 16:16 62 253.31
10/15/2026 16:16 40 253.31
10/15/2026 16:16 40 253.31
10/15/2026 16:16 40 253.31
10/15/2026 16:16 70 253.32
10/15/2026 16:16 20 253.40
10/15/2026 16:16 25 253.40
10/15/2026 16:16 25 253.40
10/15/2026 16:16 40 253.30
10/15/2026 16:16 89 253.28
10/15/2026 16:16 1 253.28
10/15/2026 16:16 95 253.28
10/15/2026 16:16 97 253.28
10/15/2026 16:16 40 253.13
10/15/2026 16:16 40 253.13
10/15/2026 16:16 50 253.12
10/15/2026 16:16 1000 253.12
10/15/2026 16:16 80 253.12
10/15/2026 16:16 40 253.12
10/15/2026 16:16 40 253.04
10/15/2026 16:16 48 253.04
10/15/2026 16:16 21 253.00
10/15/2026 16:16 9 253.00
10/15/2026 16:16 28 253.00
10/15/2026 16:16 6 253.00
10/15/2026 16:16 14 253.00
10/15/2026 16:16 1 253.00
10/15/2026 16:16 40 253.00
10/15/2026 16:16 11 252.90
10/15/2026 16:16 19 252.90
10/15/2026 16:16 1 252.90
10/15/2026 16:16 15 252.90
10/15/2026 16:16 25 252.87
10/15/2026 16:16 15 252.87
10/15/2026 16:16 3 252.83
10/15/2026 16:16 17 252.78
10/15/2026 16:16 13 252.78
10/15/2026 16:16 40 252.78
10/15/2026 16:16 30 252.80
10/15/2026 16:16 37 252.80
10/15/2026 16:16 43 252.80
10/15/2026 16:16 30 252.80
10/15/2026 16:16 40 252.80
10/15/2026 16:16 22 252.80
10/15/2026 16:16 67 252.81
10/15/2026 16:16 5 252.90
10/15/2026 16:16 50 252.99
10/15/2026 16:16 1 252.94
10/15/2026 16:16 4 252.855
10/15/2026 16:16 20 252.85
10/15/2026 16:16 60 252.85
10/15/2026 16:16 30 252.85
10/15/2026 16:16 30 252.85
10/15/2026 16:16 20 252.87
10/15/2026 16:16 10 252.87
10/15/2026 16:16 40 252.87
10/15/2026 16:16 30 252.87
10/15/2026 16:16 13 252.87
10/15/2026 16:16 3 252.935
10/15/2026 16:15 1 252.87
10/15/2026 16:15 6 252.87
10/15/2026 16:15 20 252.87
10/15/2026 16:15 40 252.87
10/15/2026 16:15 80 252.87
10/15/2026 16:15 40 252.87
10/15/2026 16:15 84 252.88
10/15/2026 16:15 1 252.97
10/15/2026 16:15 14 252.98
10/15/2026 16:15 10 253.035
10/15/2026 16:15 40 253.03
10/15/2026 16:15 14 253.04
10/15/2026 16:15 1 253.08
10/15/2026 16:15 1 253.08
10/15/2026 16:15 40 253.10
10/15/2026 16:15 26 253.10
10/15/2026 16:15 11 253.10
10/15/2026 16:15 1 253.10
10/15/2026 16:15 1 253.10
10/15/2026 16:15 1 253.10
10/15/2026 16:15 10 253.10
10/15/2026 16:15 50 253.10
10/15/2026 16:15 24 253.09
10/15/2026 16:15 100 253.09
10/15/2026 16:15 5 253.02
10/15/2026 16:15 25 253.00
10/15/2026 16:15 25 253.00
10/15/2026 16:15 26 252.99
10/15/2026 16:15 25 253.02
10/15/2026 16:15 58 253.01
10/15/2026 16:15 200 253.01
10/15/2026 16:15 21 252.94
10/15/2026 16:15 14 252.95
10/15/2026 16:15 4 252.94
10/15/2026 16:15 1 252.88
10/15/2026 16:15 10 252.88
10/15/2026 16:15 20 252.88
10/15/2026 16:15 1 252.88
10/15/2026 16:15 12 252.88
10/15/2026 16:15 4 252.90
10/15/2026 16:15 100 252.92
10/15/2026 16:15 9 252.93
10/15/2026 16:15 15 252.97
10/15/2026 16:15 40 252.97
10/15/2026 16:15 14 252.98
10/15/2026 16:15 30 252.98
10/15/2026 16:15 30 252.98
10/15/2026 16:15 30 253.00
10/15/2026 16:15 40 253.00
10/15/2026 16:15 40 253.00
10/15/2026 16:15 5 253.00
10/15/2026 16:15 1 253.06
10/15/2026 16:15 1 253.06
10/15/2026 16:15 28 253.06
10/15/2026 16:15 20 253.06
10/15/2026 16:15 12 253.11
10/15/2026 16:15 10 253.02
10/15/2026 16:15 40 253.02
10/15/2026 16:15 1 253.00
10/15/2026 16:15 192 253.00
10/15/2026 16:15 8 253.00
10/15/2026 16:15 2 253.00
10/15/2026 16:15 30 253.03
10/15/2026 16:15 30 253.05
10/15/2026 16:15 30 253.05
10/15/2026 16:15 30 253.06
10/15/2026 16:15 60 253.06
10/15/2026 16:15 30 253.06
10/15/2026 16:15 107 253.06
10/15/2026 16:15 30 253.06
10/15/2026 16:15 14 253.06
10/15/2026 16:15 49 253.06
10/15/2026 16:15 20 253.06
10/15/2026 16:15 20 253.06
10/15/2026 16:15 120 253.06
10/15/2026 16:15 20 253.07
10/15/2026 16:15 9 253.07
10/15/2026 16:15 2 253.07
10/15/2026 16:15 10 253.07
10/15/2026 16:15 1 253.13
10/15/2026 16:15 1 253.13
10/15/2026 16:15 1 253.13
10/15/2026 16:15 4 253.13
10/15/2026 16:15 1 253.08
10/15/2026 16:15 25 253.225
10/15/2026 16:15 50 253.14
10/15/2026 16:15 33 253.05
10/15/2026 16:15 10 253.05
10/15/2026 16:15 40 253.05
10/15/2026 16:15 21 253.05
10/15/2026 16:15 40 253.05
10/15/2026 16:15 40 253.05
10/15/2026 16:15 30 253.05
10/15/2026 16:15 70 253.06
10/15/2026 16:15 5 253.07
10/15/2026 16:15 100 253.07
10/15/2026 16:15 100 253.07
10/15/2026 16:15 50 253.08
10/15/2026 16:15 100 253.11
10/15/2026 16:15 123 253.16
10/15/2026 16:15 10 253.19
10/15/2026 16:15 10 253.20
10/15/2026 16:15 38 253.26
10/15/2026 16:15 9 253.33
10/15/2026 16:15 40 253.33
10/15/2026 16:15 40 253.33
10/15/2026 16:15 40 253.33
10/15/2026 16:15 7 253.37
10/15/2026 16:15 5 253.37
10/15/2026 16:15 7 253.33
10/15/2026 16:15 1 253.31
10/15/2026 16:15 3 253.30
10/15/2026 16:15 5 253.30
10/15/2026 16:15 1 253.30
10/15/2026 16:15 3 253.30
10/15/2026 16:15 1 253.30
10/15/2026 16:15 20 253.30
10/15/2026 16:15 5 253.30
10/15/2026 16:15 1 253.29
10/15/2026 16:15 1 253.29
10/15/2026 16:15 8 253.29
10/15/2026 16:15 80 253.25
10/15/2026 16:15 45 253.11
10/15/2026 16:15 1 253.13
10/15/2026 16:15 100 252.925
10/15/2026 16:15 49 252.92
10/15/2026 16:15 10 252.92
10/15/2026 16:15 300 252.85
10/15/2026 16:15 6 252.83
10/15/2026 16:15 9 252.83
10/15/2026 16:15 10 252.83
10/15/2026 16:15 30 252.81
10/15/2026 16:15 40 252.81
10/15/2026 16:15 40 252.82
10/15/2026 16:15 10 252.83
10/15/2026 16:15 10 252.83
10/15/2026 16:15 4 252.83
10/15/2026 16:15 20 252.83
10/15/2026 16:15 25 252.83
10/15/2026 16:15 20 252.83
10/15/2026 16:15 20 252.83
10/15/2026 16:15 15 252.86
10/15/2026 16:15 25 252.86
10/15/2026 16:14 10 252.915
10/15/2026 16:14 10 252.915
10/15/2026 16:14 18 252.91
10/15/2026 16:14 1 252.91
10/15/2026 16:14 39 252.91
10/15/2026 16:14 2 252.91
10/15/2026 16:14 40 252.91
10/15/2026 16:14 29 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 40 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 20 252.91
10/15/2026 16:14 40 252.92
10/15/2026 16:14 56 252.92
10/15/2026 16:14 10 252.93
10/15/2026 16:14 10 253.00
10/15/2026 16:14 10 253.00
10/15/2026 16:14 10 253.00
10/15/2026 16:14 5 253.00
10/15/2026 16:14 65 253.00
10/15/2026 16:14 23 253.00
10/15/2026 16:14 1 253.00
10/15/2026 16:14 11 253.00
10/15/2026 16:14 10 252.90
10/15/2026 16:14 38 252.90
10/15/2026 16:14 1 252.90
10/15/2026 16:14 14 252.90
10/15/2026 16:14 40 252.90
10/15/2026 16:14 8 252.82
10/15/2026 16:14 7 252.82
10/15/2026 16:14 10 252.82
10/15/2026 16:14 11 252.82
10/15/2026 16:14 19 252.82
10/15/2026 16:14 5 252.82
10/15/2026 16:14 10 252.82
10/15/2026 16:14 5 252.82
10/15/2026 16:14 11 252.84
10/15/2026 16:14 10 252.85
10/15/2026 16:14 30 252.92
10/15/2026 16:14 10 252.98
10/15/2026 16:14 1 252.95
10/15/2026 16:14 10 252.96
10/15/2026 16:14 21 252.96
10/15/2026 16:14 69 252.96
10/15/2026 16:14 31 252.97
10/15/2026 16:14 49 252.97
10/15/2026 16:14 31 252.98
10/15/2026 16:14 15 252.98
10/15/2026 16:14 10 252.98
10/15/2026 16:14 5 253.08
10/15/2026 16:14 6 253.01
10/15/2026 16:14 84 253.00
10/15/2026 16:14 16 253.00
10/15/2026 16:14 12 253.00
10/15/2026 16:14 1 253.00
10/15/2026 16:14 1 253.00
10/15/2026 16:14 391 252.92
10/15/2026 16:14 9 252.92
10/15/2026 16:14 6 252.91
10/15/2026 16:14 33 252.89
10/15/2026 16:14 1 252.89
10/15/2026 16:14 6 252.89
10/15/2026 16:14 40 252.88
10/15/2026 16:14 40 252.83
10/15/2026 16:14 2 252.76
10/15/2026 16:14 10 252.76
10/15/2026 16:14 40 252.76
10/15/2026 16:14 50 252.76
10/15/2026 16:14 8 252.76
10/15/2026 16:14 1 252.76
10/15/2026 16:14 9 252.76
10/15/2026 16:14 6 252.76
10/15/2026 16:14 70 252.69
10/15/2026 16:14 644 252.69
10/15/2026 16:14 70 252.69
10/15/2026 16:14 100 252.69
10/15/2026 16:14 62 252.69
10/15/2026 16:14 8 252.62
10/15/2026 16:14 1 252.62
10/15/2026 16:14 29 252.62
10/15/2026 16:14 100 252.62
10/15/2026 16:14 40 252.62
10/15/2026 16:14 10 252.62
10/15/2026 16:14 2 252.62
10/15/2026 16:14 9 252.63
10/15/2026 16:14 4 252.69
10/15/2026 16:14 80 252.63
10/15/2026 16:14 10 252.63
10/15/2026 16:14 24 252.63
10/15/2026 16:14 40 252.63
10/15/2026 16:14 10 252.63
10/15/2026 16:14 40 252.63
10/15/2026 16:14 1 252.63
10/15/2026 16:14 40 252.63
10/15/2026 16:14 114 252.64
10/15/2026 16:14 10 252.65
10/15/2026 16:14 10 252.65
10/15/2026 16:14 1 252.73
10/15/2026 16:14 10 252.73
10/15/2026 16:14 10 252.755
10/15/2026 16:14 10 252.755
10/15/2026 16:14 10 252.75
10/15/2026 16:14 10 252.755
10/15/2026 16:14 100 252.605
10/15/2026 16:14 100 252.605
10/15/2026 16:14 83 252.46
10/15/2026 16:14 10 252.46
10/15/2026 16:14 100 252.46
10/15/2026 16:14 4 252.46
10/15/2026 16:13 1 252.52
10/15/2026 16:13 86 252.39
10/15/2026 16:13 54 252.39
10/15/2026 16:13 41 252.38
10/15/2026 16:13 45 252.38
10/15/2026 16:13 10 252.38
10/15/2026 16:13 80 252.38
10/15/2026 16:13 4 252.38
10/15/2026 16:13 5 252.325
10/15/2026 16:13 8 252.325
10/15/2026 16:13 84 252.325
10/15/2026 16:13 2 252.31
10/15/2026 16:13 1 252.31
10/15/2026 16:13 5 252.315
10/15/2026 16:13 3 252.315
10/15/2026 16:13 1 252.315
10/15/2026 16:13 40 252.32
10/15/2026 16:13 83 252.32
10/15/2026 16:13 7 252.32
10/15/2026 16:13 40 252.33
10/15/2026 16:13 40 252.33
10/15/2026 16:13 40 252.33
10/15/2026 16:13 80 252.33
10/15/2026 16:13 40 252.33
10/15/2026 16:13 12 252.41
10/15/2026 16:13 120 252.41
10/15/2026 16:13 294 252.40
10/15/2026 16:13 13 252.325
10/15/2026 16:13 32 252.32
10/15/2026 16:13 60 252.25
10/15/2026 16:13 100 252.27
10/15/2026 16:13 10 252.29
10/15/2026 16:13 30 252.29
10/15/2026 16:13 40 252.29
10/15/2026 16:13 70 252.30
10/15/2026 16:13 50 252.32
10/15/2026 16:13 10 252.33
10/15/2026 16:13 1 252.395
10/15/2026 16:13 18 252.42
10/15/2026 16:13 25 252.42
10/15/2026 16:13 25 252.42
10/15/2026 16:13 11 252.42
10/15/2026 16:13 1 252.42
10/15/2026 16:13 11 252.42
10/15/2026 16:13 21 252.34
10/15/2026 16:13 20 252.34
10/15/2026 16:13 173 252.34
10/15/2026 16:13 54 252.33
10/15/2026 16:13 71 252.33
10/15/2026 16:13 25 252.34
10/15/2026 16:13 4 252.33
10/15/2026 16:13 40 252.33
10/15/2026 16:13 40 252.37
10/15/2026 16:13 40 252.37
10/15/2026 16:13 120 252.41
10/15/2026 16:13 58 252.41
10/15/2026 16:13 392 252.41
10/15/2026 16:13 40 252.41
10/15/2026 16:13 70 252.40
10/15/2026 16:13 1 252.39
10/15/2026 16:13 38 252.41
10/15/2026 16:13 12 252.41
10/15/2026 16:13 70 252.40
10/15/2026 16:13 25 252.53
10/15/2026 16:13 40 252.60
10/15/2026 16:13 40 252.56
10/15/2026 16:13 4 252.57
10/15/2026 16:13 35 252.63
10/15/2026 16:13 17 252.62
10/15/2026 16:13 83 252.62
10/15/2026 16:13 60 252.65
10/15/2026 16:13 100 252.65
10/15/2026 16:13 41 252.65
10/15/2026 16:13 9 252.65
10/15/2026 16:13 40 252.65
10/15/2026 16:13 40 252.65
10/15/2026 16:13 40 252.65
10/15/2026 16:13 40 252.65
10/15/2026 16:13 17 252.725
10/15/2026 16:13 30 252.70
10/15/2026 16:13 30 252.71
10/15/2026 16:13 40 252.71
10/15/2026 16:13 8 252.72
10/15/2026 16:13 30 252.72
10/15/2026 16:13 40 252.72
10/15/2026 16:13 1 252.72
10/15/2026 16:13 40 252.73
10/15/2026 16:13 24 252.80
10/15/2026 16:13 100 252.795
10/15/2026 16:13 40 252.72
10/15/2026 16:13 21 252.72
10/15/2026 16:13 11 252.74
10/15/2026 16:13 15 252.70
10/15/2026 16:13 5 252.70
10/15/2026 16:13 15 252.56
10/15/2026 16:13 30 252.57
10/15/2026 16:13 40 252.57
10/15/2026 16:13 40 252.57
10/15/2026 16:13 5 252.58
10/15/2026 16:13 70 252.58
10/15/2026 16:13 68 252.63
10/15/2026 16:13 10 252.56
10/15/2026 16:13 45 252.65
10/15/2026 16:13 5 252.61
10/15/2026 16:13 30 252.63
10/15/2026 16:13 40 252.64
10/15/2026 16:13 40 252.64
10/15/2026 16:13 30 252.64
10/15/2026 16:13 40 252.64
10/15/2026 16:13 10 252.64
10/15/2026 16:13 30 252.64
10/15/2026 16:13 40 252.64
10/15/2026 16:13 60 252.64
10/15/2026 16:13 12 252.64
10/15/2026 16:13 30 252.64
10/15/2026 16:13 40 252.64
10/15/2026 16:12 2 252.68
10/15/2026 16:12 40 252.68
10/15/2026 16:12 1 252.68
10/15/2026 16:12 5 252.72
10/15/2026 16:12 8 252.66
10/15/2026 16:12 10 252.66
10/15/2026 16:12 10 252.73
10/15/2026 16:12 40 252.73
10/15/2026 16:12 33 252.58
10/15/2026 16:12 25 252.645
10/15/2026 16:12 25 252.645
10/15/2026 16:12 25 252.645
10/15/2026 16:12 25 252.645
10/15/2026 16:12 25 252.645
10/15/2026 16:12 10 252.645
10/15/2026 16:12 15 252.63
10/15/2026 16:12 25 252.63
10/15/2026 16:12 4 252.605
10/15/2026 16:12 80 252.58
10/15/2026 16:12 10 252.58
10/15/2026 16:12 30 252.57
10/15/2026 16:12 10 252.57
10/15/2026 16:12 40 252.56
10/15/2026 16:12 40 252.56
10/15/2026 16:12 10 252.50
10/15/2026 16:12 59 252.42
10/15/2026 16:12 1 252.42
10/15/2026 16:12 30 252.42
10/15/2026 16:12 42 252.44
10/15/2026 16:12 244 252.44
10/15/2026 16:12 1 252.44
10/15/2026 16:12 80 252.44
10/15/2026 16:12 13 252.39
10/15/2026 16:12 72 252.39
10/15/2026 16:12 5 252.39
10/15/2026 16:12 10 252.39
10/15/2026 16:12 90 252.43
10/15/2026 16:12 1 252.42
10/15/2026 16:12 10 252.43
10/15/2026 16:12 70 252.42
10/15/2026 16:12 16 252.42
10/15/2026 16:12 4 252.39
10/15/2026 16:12 7 252.39
10/15/2026 16:12 40 252.40
10/15/2026 16:12 5 252.41
10/15/2026 16:12 40 252.44
10/15/2026 16:12 4 252.44
10/15/2026 16:12 63 252.45
10/15/2026 16:12 4 252.45
10/15/2026 16:12 40 252.45
10/15/2026 16:12 2 252.45
10/15/2026 16:12 2 252.45
10/15/2026 16:12 4 252.51
10/15/2026 16:12 90 252.53
10/15/2026 16:12 46 252.54
10/15/2026 16:12 40 252.54
10/15/2026 16:12 80 252.54
10/15/2026 16:12 6 252.54
10/15/2026 16:12 40 252.60
10/15/2026 16:12 25 252.56
10/15/2026 16:12 40 252.59
10/15/2026 16:12 40 252.59
10/15/2026 16:12 80 252.58
10/15/2026 16:12 25 252.56
10/15/2026 16:12 24 252.50
10/15/2026 16:12 18 252.50
10/15/2026 16:12 18 252.50
10/15/2026 16:12 100 252.445
10/15/2026 16:12 100 252.445
10/15/2026 16:12 33 252.39
10/15/2026 16:12 17 252.40
10/15/2026 16:12 83 252.40
10/15/2026 16:12 40 252.43
10/15/2026 16:12 30 252.41
10/15/2026 16:12 1 252.43
10/15/2026 16:12 40 252.43
10/15/2026 16:12 40 252.43
10/15/2026 16:12 14 252.43
10/15/2026 16:12 1 252.43
10/15/2026 16:12 40 252.43
10/15/2026 16:12 25 252.51
10/15/2026 16:11 40 252.46
10/15/2026 16:11 40 252.47
10/15/2026 16:11 40 252.52
10/15/2026 16:11 40 252.52
10/15/2026 16:11 30 252.54
10/15/2026 16:11 40 252.54
10/15/2026 16:11 120 252.54
10/15/2026 16:11 15 252.54
10/15/2026 16:11 50 252.64
10/15/2026 16:11 50 252.64
10/15/2026 16:11 7 252.69
10/15/2026 16:11 31 252.67
10/15/2026 16:11 1 252.67
10/15/2026 16:11 1 252.67
10/15/2026 16:11 1 252.67
10/15/2026 16:11 40 252.67
10/15/2026 16:11 100 252.605
10/15/2026 16:11 20 252.605
10/15/2026 16:11 80 252.605
10/15/2026 16:11 20 252.59
10/15/2026 16:11 10 252.59
10/15/2026 16:11 20 252.60
10/15/2026 16:11 50 252.60
10/15/2026 16:11 30 252.60
10/15/2026 16:11 1 252.61
10/15/2026 16:11 1 252.61
10/15/2026 16:11 10 252.61
10/15/2026 16:11 100 252.61
10/15/2026 16:11 40 252.61
10/15/2026 16:11 5 252.62
10/15/2026 16:11 40 252.75
10/15/2026 16:11 60 252.69
10/15/2026 16:11 100 252.69
10/15/2026 16:11 4 252.63
10/15/2026 16:11 12 252.62
10/15/2026 16:11 10 252.55
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 25 252.545
10/15/2026 16:11 12 252.545
10/15/2026 16:11 12 252.545
10/15/2026 16:11 100 252.545
10/15/2026 16:11 30 252.53
10/15/2026 16:11 15 252.54
10/15/2026 16:11 30 252.55
10/15/2026 16:11 80 252.57
10/15/2026 16:11 1 252.57
10/15/2026 16:11 7 252.57
10/15/2026 16:11 96 252.60
10/15/2026 16:11 4 252.65
10/15/2026 16:11 160 252.60
10/15/2026 16:11 40 252.52
10/15/2026 16:11 11 252.46
10/15/2026 16:11 24 252.46
10/15/2026 16:11 1 252.46
10/15/2026 16:11 75 252.46
10/15/2026 16:11 25 252.46
10/15/2026 16:11 3 252.45
10/15/2026 16:11 3 252.42
10/15/2026 16:11 25 252.36
10/15/2026 16:11 25 252.36
10/15/2026 16:11 50 252.36
10/15/2026 16:11 53 252.43
10/15/2026 16:11 56 252.43
10/15/2026 16:11 100 252.43
10/15/2026 16:11 13 252.46
10/15/2026 16:11 60 252.30
10/15/2026 16:11 3 252.24
10/15/2026 16:11 1 252.24
10/15/2026 16:11 1 252.24
10/15/2026 16:11 35 252.24
10/15/2026 16:11 5 252.26
10/15/2026 16:11 40 252.26
10/15/2026 16:11 40 252.26
10/15/2026 16:11 25 252.26
10/15/2026 16:11 10 252.26
10/15/2026 16:11 30 252.28
10/15/2026 16:11 30 252.29
10/15/2026 16:11 14 252.29
10/15/2026 16:11 40 252.29
10/15/2026 16:11 40 252.30
10/15/2026 16:11 1 252.37
10/15/2026 16:11 4 252.39
10/15/2026 16:11 100 252.45
10/15/2026 16:11 50 252.48
10/15/2026 16:11 4 252.48
10/15/2026 16:11 25 252.48
10/15/2026 16:10 12 252.355
10/15/2026 16:10 11 252.355
10/15/2026 16:10 40 252.35
10/15/2026 16:10 90 252.40
10/15/2026 16:10 10 252.40
10/15/2026 16:10 40 252.385
10/15/2026 16:10 90 252.38
10/15/2026 16:10 80 252.39
10/15/2026 16:10 40 252.39
10/15/2026 16:10 14 252.47
10/15/2026 16:10 14 252.47
10/15/2026 16:10 1 252.38
10/15/2026 16:10 72 252.38
10/15/2026 16:10 40 252.45
10/15/2026 16:10 20 252.50
10/15/2026 16:10 6 252.50
10/15/2026 16:10 5 252.61
10/15/2026 16:10 25 252.61
10/15/2026 16:10 75 252.67
10/15/2026 16:10 25 252.67
10/15/2026 16:10 6 252.64
10/15/2026 16:10 40 252.64
10/15/2026 16:10 10 252.69
10/15/2026 16:10 10 252.94
10/15/2026 16:10 34 252.91
10/15/2026 16:10 6 252.91
10/15/2026 16:10 40 252.92
10/15/2026 16:10 13 253.06
10/15/2026 16:10 100 253.05
10/15/2026 16:10 50 253.05
10/15/2026 16:10 15 253.00
10/15/2026 16:10 30 253.00
10/15/2026 16:10 40 253.00
10/15/2026 16:10 30 253.01
10/15/2026 16:10 21 253.01
10/15/2026 16:10 9 253.01
10/15/2026 16:10 42 253.01
10/15/2026 16:10 8 253.01
10/15/2026 16:10 16 253.02
10/15/2026 16:10 40 253.02
10/15/2026 16:10 80 253.02
10/15/2026 16:10 40 253.02
10/15/2026 16:10 20 253.05
10/15/2026 16:10 2 253.05
10/15/2026 16:10 68 253.05
10/15/2026 16:10 132 253.05
10/15/2026 16:10 40 253.05
10/15/2026 16:10 70 253.06
10/15/2026 16:10 1 253.15
10/15/2026 16:10 40 253.14
10/15/2026 16:10 1 253.14
10/15/2026 16:10 1 253.14
10/15/2026 16:10 20 253.06
10/15/2026 16:10 80 253.06
10/15/2026 16:10 5 253.03
10/15/2026 16:10 25 253.02
10/15/2026 16:10 10 253.00
10/15/2026 16:10 80 253.00
10/15/2026 16:10 12 252.89
10/15/2026 16:10 39 252.89
10/15/2026 16:10 1 252.89
10/15/2026 16:10 25 252.86
10/15/2026 16:10 25 252.86
10/15/2026 16:10 25 252.86
10/15/2026 16:10 40 252.83
10/15/2026 16:10 7 252.83
10/15/2026 16:10 22 252.83
10/15/2026 16:10 64 252.89
10/15/2026 16:10 26 252.90
10/15/2026 16:10 64 252.90
10/15/2026 16:10 36 252.90
10/15/2026 16:10 40 252.90
10/15/2026 16:10 100 252.89
10/15/2026 16:10 64 252.85
10/15/2026 16:10 36 252.82
10/15/2026 16:10 4 252.82
10/15/2026 16:10 100 252.815
10/15/2026 16:10 64 252.78
10/15/2026 16:10 2 252.78
10/15/2026 16:10 71 252.78
10/15/2026 16:10 3 252.81
10/15/2026 16:10 9 252.80
10/15/2026 16:10 1 252.80
10/15/2026 16:10 4 252.775
10/15/2026 16:10 6 252.775
10/15/2026 16:10 17 252.72
10/15/2026 16:09 17 252.65
10/15/2026 16:09 80 252.61
10/15/2026 16:09 1 252.78
10/15/2026 16:09 40 252.78
10/15/2026 16:09 20 252.79
10/15/2026 16:09 10 252.79
10/15/2026 16:09 30 252.89
10/15/2026 16:09 10 252.91
10/15/2026 16:09 30 252.91
10/15/2026 16:09 40 252.91
10/15/2026 16:09 57 252.965
10/15/2026 16:09 5 253.00
10/15/2026 16:09 9 253.00
10/15/2026 16:09 10 253.00
10/15/2026 16:09 1 253.00
10/15/2026 16:09 20 253.00
10/15/2026 16:09 1 253.00
10/15/2026 16:09 37 253.00
10/15/2026 16:09 55 253.00
10/15/2026 16:09 11 253.00
10/15/2026 16:09 342 253.00
10/15/2026 16:09 24 252.99
10/15/2026 16:09 5 252.99
10/15/2026 16:09 2 252.90
10/15/2026 16:09 100 252.90
10/15/2026 16:09 89 252.88
10/15/2026 16:09 11 252.88
10/15/2026 16:09 100 252.725
10/15/2026 16:09 25 252.715
10/15/2026 16:09 25 252.715
10/15/2026 16:09 25 252.715
10/15/2026 16:09 25 252.715
10/15/2026 16:09 25 252.715
10/15/2026 16:09 25 252.715
10/15/2026 16:09 468 252.50
10/15/2026 16:09 20 252.52
10/15/2026 16:09 11 252.61
10/15/2026 16:09 40 252.61
10/15/2026 16:09 10 252.60
10/15/2026 16:09 10 252.59
10/15/2026 16:09 10 252.59
10/15/2026 16:09 10 252.59
10/15/2026 16:09 40 252.53
10/15/2026 16:09 30 252.60
10/15/2026 16:09 2 252.62
10/15/2026 16:09 18 252.62
10/15/2026 16:09 22 252.62
10/15/2026 16:09 60 252.62
10/15/2026 16:09 10 252.63
10/15/2026 16:09 10 252.63
10/15/2026 16:09 10 252.64
10/15/2026 16:09 6 252.64
10/15/2026 16:09 6 252.64
10/15/2026 16:09 40 252.66
10/15/2026 16:09 20 252.78
10/15/2026 16:09 39 252.76
10/15/2026 16:09 1 252.76
10/15/2026 16:09 40 252.71
10/15/2026 16:09 40 252.70
10/15/2026 16:09 15 252.60
10/15/2026 16:09 25 252.60
10/15/2026 16:09 80 252.55
10/15/2026 16:09 40 252.55
10/15/2026 16:09 12 252.55
10/15/2026 16:09 20 252.55
10/15/2026 16:09 30 252.45
10/15/2026 16:09 10 252.47
10/15/2026 16:09 20 252.48
10/15/2026 16:09 8 252.48
10/15/2026 16:09 7 252.55
10/15/2026 16:09 98 252.545
10/15/2026 16:09 70 252.50
10/15/2026 16:09 30 252.50
10/15/2026 16:09 5 252.525
10/15/2026 16:09 25 252.52
10/15/2026 16:09 11 252.51
10/15/2026 16:09 40 252.51
10/15/2026 16:09 11 252.51
10/15/2026 16:09 107 252.51
10/15/2026 16:09 24 252.50
10/15/2026 16:09 10 252.49
10/15/2026 16:09 10 252.47
10/15/2026 16:08 40 252.375
10/15/2026 16:08 52 252.375
10/15/2026 16:08 100 252.375
10/15/2026 16:08 100 252.375
10/15/2026 16:08 100 252.375
10/15/2026 16:08 100 252.39
10/15/2026 16:08 80 252.44
10/15/2026 16:08 40 252.48
10/15/2026 16:08 10 252.48
10/15/2026 16:08 20 252.515
10/15/2026 16:08 20 252.515
10/15/2026 16:08 20 252.515
10/15/2026 16:08 25 252.515
10/15/2026 16:08 4 252.49
10/15/2026 16:08 16 252.54
10/15/2026 16:08 28 252.54
10/15/2026 16:08 12 252.54
10/15/2026 16:08 44 252.55
10/15/2026 16:08 56 252.55
10/15/2026 16:08 2 252.59
10/15/2026 16:08 30 252.52
10/15/2026 16:08 15 252.54
10/15/2026 16:08 30 252.54
10/15/2026 16:08 30 252.55
10/15/2026 16:08 36 252.58
10/15/2026 16:08 1 252.58
10/15/2026 16:08 28 252.59
10/15/2026 16:08 40 252.67
10/15/2026 16:08 20 252.665
10/15/2026 16:08 40 252.665
10/15/2026 16:08 40 252.665
10/15/2026 16:08 40 252.70
10/15/2026 16:08 14 252.70
10/15/2026 16:08 4 252.70
10/15/2026 16:08 13 252.70
10/15/2026 16:08 10 252.60
10/15/2026 16:08 40 252.59
10/15/2026 16:08 7 252.59
10/15/2026 16:08 1 252.59
10/15/2026 16:08 189 252.59
10/15/2026 16:08 1 252.63
10/15/2026 16:08 100 252.595
10/15/2026 16:08 10 252.595
10/15/2026 16:08 15 252.595
10/15/2026 16:08 25 252.595
10/15/2026 16:08 30 252.50
10/15/2026 16:08 40 252.50
10/15/2026 16:08 14 252.50
10/15/2026 16:08 1 252.50
10/15/2026 16:08 9 252.50
10/15/2026 16:08 40 252.50
10/15/2026 16:08 115 252.50
10/15/2026 16:08 55 252.49
10/15/2026 16:08 1 252.48
10/15/2026 16:08 4 252.48
10/15/2026 16:08 20 252.45
10/15/2026 16:08 2 252.46
10/15/2026 16:08 1 252.46
10/15/2026 16:08 45 252.49
10/15/2026 16:08 70 252.49
10/15/2026 16:08 1 252.48
10/15/2026 16:08 40 252.47
10/15/2026 16:08 8 252.47
10/15/2026 16:08 40 252.47
10/15/2026 16:08 43 252.49
10/15/2026 16:08 1 252.50
10/15/2026 16:08 40 252.50
10/15/2026 16:08 1 252.55
10/15/2026 16:08 40 252.55
10/15/2026 16:08 100 252.52
10/15/2026 16:08 5 252.50
10/15/2026 16:08 50 252.50
10/15/2026 16:08 1 252.52
10/15/2026 16:08 54 252.52
10/15/2026 16:08 35 252.52
10/15/2026 16:08 20 252.52
10/15/2026 16:08 50 252.52
10/15/2026 16:08 20 252.52
10/15/2026 16:08 9 252.52
10/15/2026 16:08 11 252.52
10/15/2026 16:08 10 252.60
10/15/2026 16:08 10 252.60
10/15/2026 16:08 38 252.60
10/15/2026 16:08 27 252.63
10/15/2026 16:08 1 252.63
10/15/2026 16:08 2 252.63
10/15/2026 16:08 5 252.63
10/15/2026 16:08 15 252.66
10/15/2026 16:08 161 252.70
10/15/2026 16:08 441 252.70
10/15/2026 16:08 398 252.70
10/15/2026 16:08 40 252.73
10/15/2026 16:08 40 252.74
10/15/2026 16:08 10 252.75
10/15/2026 16:08 6 252.75
10/15/2026 16:08 1 252.75
10/15/2026 16:08 2 252.80
10/15/2026 16:08 4 252.82
10/15/2026 16:08 4 252.81
10/15/2026 16:08 4 252.815
10/15/2026 16:08 2 252.80
10/15/2026 16:07 4 252.81
10/15/2026 16:07 40 252.79
10/15/2026 16:07 30 252.80
10/15/2026 16:07 46 252.80
10/15/2026 16:07 2 252.84
10/15/2026 16:07 35 252.84
10/15/2026 16:07 5 252.84
10/15/2026 16:07 10 252.87
10/15/2026 16:07 1 252.89
10/15/2026 16:07 20 252.91
10/15/2026 16:07 20 252.94
10/15/2026 16:07 40 252.94
10/15/2026 16:07 34 252.87
10/15/2026 16:07 6 252.87
10/15/2026 16:07 34 252.87
10/15/2026 16:07 6 252.87
10/15/2026 16:07 8 252.88
10/15/2026 16:07 10 252.88
10/15/2026 16:07 16 252.89
10/15/2026 16:07 18 252.89
10/15/2026 16:07 18 252.89
10/15/2026 16:07 18 252.89
10/15/2026 16:07 25 252.89
10/15/2026 16:07 10 253.02
10/15/2026 16:07 2 252.90
10/15/2026 16:07 80 252.90
10/15/2026 16:07 3 252.865
10/15/2026 16:07 40 252.96
10/15/2026 16:07 10 252.96
10/15/2026 16:07 6 252.96
10/15/2026 16:07 40 252.96
10/15/2026 16:07 30 252.96
10/15/2026 16:07 30 252.96
10/15/2026 16:07 4 253.075
10/15/2026 16:07 5 253.11
10/15/2026 16:07 25 253.11
10/15/2026 16:07 40 253.10
10/15/2026 16:07 42 253.10
10/15/2026 16:07 40 253.10
10/15/2026 16:07 10 253.09
10/15/2026 16:07 1 253.09
10/15/2026 16:07 18 253.07
10/15/2026 16:07 25 253.05
10/15/2026 16:07 90 252.96
10/15/2026 16:07 20 252.99
10/15/2026 16:07 10 252.99
10/15/2026 16:07 1 253.00
10/15/2026 16:07 47 253.00
10/15/2026 16:07 7 252.99
10/15/2026 16:07 8 252.99
10/15/2026 16:07 1 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 4 253.00
10/15/2026 16:07 51 253.00
10/15/2026 16:07 8 252.98
10/15/2026 16:07 40 253.00
10/15/2026 16:07 41 253.00
10/15/2026 16:07 11 252.99
10/15/2026 16:07 17 252.99
10/15/2026 16:07 24 252.99
10/15/2026 16:07 100 252.99
10/15/2026 16:07 10 252.99
10/15/2026 16:07 218 252.99
10/15/2026 16:07 450 252.99
10/15/2026 16:07 50 252.99
10/15/2026 16:07 7 252.99
10/15/2026 16:07 100 252.99
10/15/2026 16:07 100 252.99
10/15/2026 16:07 3 253.00
10/15/2026 16:07 8 253.00
10/15/2026 16:07 49 253.00
10/15/2026 16:07 53 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 144 253.00
10/15/2026 16:07 100 252.99
10/15/2026 16:07 100 252.99
10/15/2026 16:07 70 252.99
10/15/2026 16:07 100 252.915
10/15/2026 16:07 16 252.96
10/15/2026 16:07 17 253.09
10/15/2026 16:07 18 253.09
10/15/2026 16:07 10 253.09
10/15/2026 16:07 12 253.09
10/15/2026 16:07 18 253.05
10/15/2026 16:07 12 253.05
10/15/2026 16:07 88 253.045
10/15/2026 16:07 10 253.00
10/15/2026 16:07 20 253.00
10/15/2026 16:07 20 253.00
10/15/2026 16:07 25 253.00
10/15/2026 16:07 12 253.045
10/15/2026 16:07 76 253.00
10/15/2026 16:07 40 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 13 253.00
10/15/2026 16:07 28 253.00
10/15/2026 16:07 100 253.00
10/15/2026 16:07 1 253.00
10/15/2026 16:07 86 253.00
10/15/2026 16:07 30 253.00
10/15/2026 16:07 80 253.02
10/15/2026 16:07 4 253.10
10/15/2026 16:07 12 253.14
10/15/2026 16:07 3 253.14
10/15/2026 16:07 34 253.14
10/15/2026 16:07 6 253.14
10/15/2026 16:07 30 253.16
10/15/2026 16:07 30 253.16
10/15/2026 16:07 13 253.17
10/15/2026 16:07 60 253.25
10/15/2026 16:07 25 253.24
10/15/2026 16:07 25 253.24
10/15/2026 16:07 25 253.24
10/15/2026 16:07 25 253.24
10/15/2026 16:07 100 253.25
10/15/2026 16:07 37 253.25
10/15/2026 16:07 5 253.25
10/15/2026 16:07 40 253.25
10/15/2026 16:07 18 253.25
10/15/2026 16:07 12 253.25
10/15/2026 16:07 19 253.245
10/15/2026 16:07 1 253.17
10/15/2026 16:07 1 253.17
10/15/2026 16:07 25 253.17
10/15/2026 16:07 40 253.17
10/15/2026 16:07 15 253.18
10/15/2026 16:07 80 253.18
10/15/2026 16:07 5 253.25
10/15/2026 16:07 1 253.25
10/15/2026 16:07 20 253.25
10/15/2026 16:07 4 253.25
10/15/2026 16:07 30 253.26
10/15/2026 16:07 50 253.26
10/15/2026 16:07 30 253.27
10/15/2026 16:07 30 253.27
10/15/2026 16:07 40 253.27
10/15/2026 16:07 30 253.30
10/15/2026 16:07 18 253.30
10/15/2026 16:07 16 253.30
10/15/2026 16:07 20 253.30
10/15/2026 16:07 3 253.345
10/15/2026 16:07 100 253.345
10/15/2026 16:07 4 253.345
10/15/2026 16:07 35 253.33
10/15/2026 16:07 15 253.39
10/15/2026 16:07 40 253.45
10/15/2026 16:07 21 253.49
10/15/2026 16:07 5 253.55
10/15/2026 16:07 85 253.54
10/15/2026 16:07 70 253.54
10/15/2026 16:07 50 253.53
10/15/2026 16:07 25 253.53
10/15/2026 16:07 21 253.50
10/15/2026 16:07 18 253.50
10/15/2026 16:07 25 253.50
10/15/2026 16:07 25 253.52
10/15/2026 16:07 75 253.50
10/15/2026 16:07 25 253.50
10/15/2026 16:07 1 253.50
10/15/2026 16:07 8 253.47
10/15/2026 16:07 40 253.47
10/15/2026 16:07 40 253.46
10/15/2026 16:07 52 253.45
10/15/2026 16:07 28 253.45
10/15/2026 16:07 10 253.45
10/15/2026 16:07 2 253.45
10/15/2026 16:07 15 253.42
10/15/2026 16:07 25 253.42
10/15/2026 16:07 10 253.30
10/15/2026 16:07 2 253.22
10/15/2026 16:07 40 253.23
10/15/2026 16:07 40 253.24
10/15/2026 16:07 45 253.24
10/15/2026 16:07 1 253.24
10/15/2026 16:07 44 253.24
10/15/2026 16:07 5 253.24
10/15/2026 16:07 4 253.27
10/15/2026 16:07 36 253.27
10/15/2026 16:07 40 253.31
10/15/2026 16:07 40 253.31
10/15/2026 16:07 30 253.31
10/15/2026 16:07 30 253.34
10/15/2026 16:07 80 253.395
10/15/2026 16:07 20 253.41
10/15/2026 16:07 100 253.39
10/15/2026 16:07 12 253.40
10/15/2026 16:07 120 253.40
10/15/2026 16:07 20 253.41
10/15/2026 16:07 80 253.40
10/15/2026 16:07 25 253.38
10/15/2026 16:07 40 253.38
10/15/2026 16:07 90 253.39
10/15/2026 16:07 30 253.39
10/15/2026 16:07 80 253.395
10/15/2026 16:07 10 253.395
10/15/2026 16:07 90 253.395
10/15/2026 16:07 40 253.39
10/15/2026 16:07 71 253.40
10/15/2026 16:07 10 253.40
10/15/2026 16:07 30 253.40
10/15/2026 16:07 26 253.40
10/15/2026 16:07 30 253.40
10/15/2026 16:07 10 253.36
10/15/2026 16:07 7 253.36
10/15/2026 16:07 1 253.36
10/15/2026 16:07 40 253.36
10/15/2026 16:07 15 253.36
10/15/2026 16:07 20 253.26
10/15/2026 16:07 100 253.26
10/15/2026 16:06 4 253.15
10/15/2026 16:06 20 253.16
10/15/2026 16:06 20 253.16
10/15/2026 16:06 40 253.16
10/15/2026 16:06 80 253.16
10/15/2026 16:06 40 253.16
10/15/2026 16:06 80 253.17
10/15/2026 16:06 17 253.17
10/15/2026 16:06 40 253.17
10/15/2026 16:06 40 253.19
10/15/2026 16:06 40 253.19
10/15/2026 16:06 30 253.20
10/15/2026 16:06 60 253.22
10/15/2026 16:06 5 253.23
10/15/2026 16:06 6 253.24
10/15/2026 16:06 40 253.24
10/15/2026 16:06 80 253.24
10/15/2026 16:06 40 253.24
10/15/2026 16:06 10 253.31
10/15/2026 16:06 10 253.31
10/15/2026 16:06 10 253.31
10/15/2026 16:06 1 253.23
10/15/2026 16:06 14 253.23
10/15/2026 16:06 9 253.23
10/15/2026 16:06 19 253.29
10/15/2026 16:06 20 253.29
10/15/2026 16:06 19 253.29
10/15/2026 16:06 1 253.29
10/15/2026 16:06 60 253.29
10/15/2026 16:06 20 253.28
10/15/2026 16:06 80 253.28
10/15/2026 16:06 49 253.28
10/15/2026 16:06 75 253.22
10/15/2026 16:06 25 253.22
10/15/2026 16:06 100 253.22
10/15/2026 16:06 100 253.22
10/15/2026 16:06 100 253.22
10/15/2026 16:06 11 253.19
10/15/2026 16:06 120 253.24
10/15/2026 16:06 41 253.22
10/15/2026 16:06 100 253.22
10/15/2026 16:06 40 253.18
10/15/2026 16:06 110 253.25
10/15/2026 16:06 10 253.25
10/15/2026 16:06 100 253.25
10/15/2026 16:06 50 253.23
10/15/2026 16:06 50 253.20
10/15/2026 16:06 20 253.19
10/15/2026 16:06 19 253.25
10/15/2026 16:06 1 253.25
10/15/2026 16:06 20 253.25
10/15/2026 16:06 4 253.25
10/15/2026 16:06 7 253.25
10/15/2026 16:06 40 253.25
10/15/2026 16:06 40 253.25
10/15/2026 16:06 100 253.305
10/15/2026 16:06 6 253.305
10/15/2026 16:06 40 253.29
10/15/2026 16:06 50 253.29
10/15/2026 16:06 40 253.30
10/15/2026 16:06 90 253.30
10/15/2026 16:06 50 253.31
10/15/2026 16:06 40 253.32
10/15/2026 16:06 80 253.32
10/15/2026 16:06 40 253.34
10/15/2026 16:06 40 253.34
10/15/2026 16:06 1 253.37
10/15/2026 16:06 8 253.37
10/15/2026 16:06 8 253.37
10/15/2026 16:06 20 253.34
10/15/2026 16:06 8 253.34
10/15/2026 16:06 39 253.37
10/15/2026 16:06 1 253.37
10/15/2026 16:06 1 253.33
10/15/2026 16:06 60 253.33
10/15/2026 16:06 14 253.33
10/15/2026 16:06 10 253.29
10/15/2026 16:06 40 253.29
10/15/2026 16:06 40 253.29
10/15/2026 16:06 10 253.28
10/15/2026 16:06 90 253.28
10/15/2026 16:06 25 253.215
10/15/2026 16:06 75 253.215
10/15/2026 16:06 25 253.215
10/15/2026 16:06 30 253.15
10/15/2026 16:06 5 253.20
10/15/2026 16:06 25 253.20
10/15/2026 16:06 4 253.215
10/15/2026 16:06 30 253.215
10/15/2026 16:06 40 253.215
10/15/2026 16:06 3 253.23
10/15/2026 16:06 40 253.23
10/15/2026 16:06 20 253.29
10/15/2026 16:06 140 253.29
10/15/2026 16:06 1 253.29
10/15/2026 16:06 7 253.29
10/15/2026 16:06 10 253.29
10/15/2026 16:06 40 253.28
10/15/2026 16:06 40 253.29
10/15/2026 16:06 160 253.28
10/15/2026 16:06 1 253.28
10/15/2026 16:06 40 253.28
10/15/2026 16:06 41 253.26
10/15/2026 16:06 17 253.20
10/15/2026 16:06 16 253.20
10/15/2026 16:06 1 253.20
10/15/2026 16:06 40 253.20
10/15/2026 16:06 14 253.20
10/15/2026 16:06 40 253.16
10/15/2026 16:06 40 253.16
10/15/2026 16:06 3 253.14
10/15/2026 16:06 37 253.14
10/15/2026 16:06 40 253.14
10/15/2026 16:06 3 253.14
10/15/2026 16:06 8 253.14
10/15/2026 16:06 18 253.16
10/15/2026 16:06 3 253.135
10/15/2026 16:06 6 253.14
10/15/2026 16:06 2 253.12
10/15/2026 16:06 4 253.135
10/15/2026 16:06 10 253.12
10/15/2026 16:06 3 253.16
10/15/2026 16:06 2 253.16
10/15/2026 16:06 6 253.15
10/15/2026 16:06 10 253.12
10/15/2026 16:06 40 253.13
10/15/2026 16:06 40 253.15
10/15/2026 16:06 19 253.16
10/15/2026 16:06 18 253.16
10/15/2026 16:06 1 253.16
10/15/2026 16:06 40 253.16
10/15/2026 16:06 40 253.16
10/15/2026 16:06 80 253.20
10/15/2026 16:06 15 253.27
10/15/2026 16:06 11 253.34
10/15/2026 16:06 30 253.34
10/15/2026 16:06 11 253.35
10/15/2026 16:06 40 253.36
10/15/2026 16:06 25 253.37
10/15/2026 16:06 13 253.37
10/15/2026 16:06 12 253.37
10/15/2026 16:06 5 253.415
10/15/2026 16:06 78 253.41
10/15/2026 16:06 3 253.49
10/15/2026 16:06 28 253.49
10/15/2026 16:06 25 253.49
10/15/2026 16:06 1 253.49
10/15/2026 16:06 14 253.49
10/15/2026 16:06 1 253.49
10/15/2026 16:06 13 253.49
10/15/2026 16:06 13 253.49
10/15/2026 16:06 13 253.49
10/15/2026 16:06 13 253.49
10/15/2026 16:06 1 253.44
10/15/2026 16:06 1 253.41
10/15/2026 16:06 10 253.36
10/15/2026 16:06 1 253.385
10/15/2026 16:06 1 253.385
10/15/2026 16:06 1 253.385
10/15/2026 16:06 1 253.385
10/15/2026 16:06 1 253.385
10/15/2026 16:06 15 253.38
10/15/2026 16:06 19 253.37
10/15/2026 16:06 21 253.37
10/15/2026 16:06 40 253.37
10/15/2026 16:06 40 253.38
10/15/2026 16:06 1 253.39
10/15/2026 16:06 2 253.39
10/15/2026 16:06 2 253.44
10/15/2026 16:06 2 253.43
10/15/2026 16:06 5 253.40
10/15/2026 16:06 30 253.41
10/15/2026 16:06 40 253.43
10/15/2026 16:06 40 253.43
10/15/2026 16:06 41 253.43
10/15/2026 16:06 40 253.43
10/15/2026 16:06 11 253.45
10/15/2026 16:06 65 253.455
10/15/2026 16:06 65 253.455
10/15/2026 16:06 17 253.48
10/15/2026 16:06 80 253.48
10/15/2026 16:06 24 253.48
10/15/2026 16:06 52 253.48
10/15/2026 16:06 8 253.48
10/15/2026 16:06 15 253.48
10/15/2026 16:06 1 253.48
10/15/2026 16:06 4 253.48
10/15/2026 16:06 120 253.47
10/15/2026 16:06 32 253.47
10/15/2026 16:05 50 253.50
10/15/2026 16:05 4 253.515
10/15/2026 16:05 3 253.59
10/15/2026 16:05 1 253.59
10/15/2026 16:05 16 253.59
10/15/2026 16:05 10 253.58
10/15/2026 16:05 10 253.58
10/15/2026 16:05 80 253.58
10/15/2026 16:05 40 253.45
10/15/2026 16:05 22 253.46
10/15/2026 16:05 18 253.46
10/15/2026 16:05 40 253.46
10/15/2026 16:05 40 253.46
10/15/2026 16:05 40 253.46
10/15/2026 16:05 24 253.46
10/15/2026 16:05 6 253.46
10/15/2026 16:05 10 253.46
10/15/2026 16:05 27 253.46
10/15/2026 16:05 39 253.46
10/15/2026 16:05 40 253.46
10/15/2026 16:05 1 253.46
10/15/2026 16:05 44 253.46
10/15/2026 16:05 19 253.46
10/15/2026 16:05 15 253.46
10/15/2026 16:05 1 253.46
10/15/2026 16:05 1 253.46
10/15/2026 16:05 28 253.46
10/15/2026 16:05 65 253.46
10/15/2026 16:05 15 253.46
10/15/2026 16:05 25 253.46
10/15/2026 16:05 40 253.46
10/15/2026 16:05 5 253.48
10/15/2026 16:05 40 253.50
10/15/2026 16:05 12 253.48
10/15/2026 16:05 1 253.40
10/15/2026 16:05 6 253.40
10/15/2026 16:05 34 253.40
10/15/2026 16:05 6 253.39
10/15/2026 16:05 20 253.38
10/15/2026 16:05 9 253.28
10/15/2026 16:05 40 253.28
10/15/2026 16:05 1 253.28
10/15/2026 16:05 20 253.28
10/15/2026 16:05 30 253.28
10/15/2026 16:05 20 253.28
10/15/2026 16:05 20 253.28
10/15/2026 16:05 20 253.27
10/15/2026 16:05 40 253.27
10/15/2026 16:05 40 253.27
10/15/2026 16:05 5 253.21
10/15/2026 16:05 25 253.21
10/15/2026 16:05 10 253.19
10/15/2026 16:05 4 253.105
10/15/2026 16:05 35 253.07
10/15/2026 16:05 37 253.08
10/15/2026 16:05 25 253.08
10/15/2026 16:05 8 253.09
10/15/2026 16:05 45 253.10
10/15/2026 16:05 4 253.10
10/15/2026 16:05 4 253.10
10/15/2026 16:05 36 253.20
10/15/2026 16:05 40 253.20
10/15/2026 16:05 11 253.21
10/15/2026 16:05 40 253.22
10/15/2026 16:05 17 253.22
10/15/2026 16:05 23 253.22
10/15/2026 16:05 39 253.22
10/15/2026 16:05 1 253.22
10/15/2026 16:05 16 253.22
10/15/2026 16:05 23 253.22
10/15/2026 16:05 1 253.22
10/15/2026 16:05 22 253.22
10/15/2026 16:05 1 253.22
10/15/2026 16:05 17 253.22
10/15/2026 16:05 40 253.21
10/15/2026 16:05 30 253.26
10/15/2026 16:05 30 253.28
10/15/2026 16:05 10 253.28
10/15/2026 16:05 30 253.28
10/15/2026 16:05 10 253.28
10/15/2026 16:05 30 253.29
10/15/2026 16:05 20 253.29
10/15/2026 16:05 10 253.33
10/15/2026 16:05 5 253.34
10/15/2026 16:05 30 253.30
10/15/2026 16:05 38 253.30
10/15/2026 16:05 2 253.30
10/15/2026 16:05 13 253.32
10/15/2026 16:05 7 253.32
10/15/2026 16:05 10 253.32
10/15/2026 16:05 30 253.32
10/15/2026 16:05 40 253.32
10/15/2026 16:05 8 253.35
10/15/2026 16:05 40 253.35
10/15/2026 16:05 30 253.35
10/15/2026 16:05 1 253.35
10/15/2026 16:05 9 253.35
10/15/2026 16:05 70 253.36
10/15/2026 16:05 37 253.43
10/15/2026 16:05 88 253.38
10/15/2026 16:05 12 253.38
10/15/2026 16:05 40 253.35
10/15/2026 16:05 100 253.315
10/15/2026 16:05 16 253.30
10/15/2026 16:05 40 253.30
10/15/2026 16:05 50 253.30
10/15/2026 16:05 100 253.25
10/15/2026 16:05 100 253.29
10/15/2026 16:05 10 253.29
10/15/2026 16:05 10 253.29
10/15/2026 16:05 80 253.195
10/15/2026 16:05 100 253.195
10/15/2026 16:05 45 253.19
10/15/2026 16:05 40 253.19
10/15/2026 16:05 52 253.19
10/15/2026 16:05 28 253.19
10/15/2026 16:05 30 253.19
10/15/2026 16:05 40 253.19
10/15/2026 16:05 50 253.20
10/15/2026 16:05 31 253.20
10/15/2026 16:05 69 253.20
10/15/2026 16:05 1 253.20
10/15/2026 16:05 2 253.20
10/15/2026 16:05 50 253.22
10/15/2026 16:05 50 253.22
10/15/2026 16:05 40 253.23
10/15/2026 16:05 1 253.24
10/15/2026 16:05 40 253.22
10/15/2026 16:05 6 253.22
10/15/2026 16:05 40 253.22
10/15/2026 16:05 37 253.22
10/15/2026 16:05 3 253.22
10/15/2026 16:05 16 253.22
10/15/2026 16:05 24 253.22
10/15/2026 16:05 16 253.22
10/15/2026 16:05 24 253.22
10/15/2026 16:05 40 253.22
10/15/2026 16:05 40 253.22
10/15/2026 16:05 40 253.23
10/15/2026 16:05 40 253.26
10/15/2026 16:05 40 253.27
10/15/2026 16:05 68 253.27
10/15/2026 16:05 68 253.27
10/15/2026 16:05 40 253.28
10/15/2026 16:05 20 253.27
10/15/2026 16:05 40 253.27
10/15/2026 16:05 40 253.27
10/15/2026 16:05 40 253.27
10/15/2026 16:05 40 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 22 253.25
10/15/2026 16:05 3 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 15 253.25
10/15/2026 16:05 25 253.25
10/15/2026 16:05 37 253.25
10/15/2026 16:05 3 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 22 253.25
10/15/2026 16:05 18 253.25
10/15/2026 16:05 5 253.25
10/15/2026 16:05 18 253.25
10/15/2026 16:05 17 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:05 40 253.25
10/15/2026 16:04 40 253.28
10/15/2026 16:04 35 253.28
10/15/2026 16:04 5 253.28
10/15/2026 16:04 40 253.28
10/15/2026 16:04 40 253.28
10/15/2026 16:04 37 253.28
10/15/2026 16:04 3 253.28
10/15/2026 16:04 40 253.28
10/15/2026 16:04 16 253.28
10/15/2026 16:04 24 253.28
10/15/2026 16:04 100 253.27
10/15/2026 16:04 39 253.28
10/15/2026 16:04 1 253.28
10/15/2026 16:04 40 253.28
10/15/2026 16:04 40 253.27
10/15/2026 16:04 10 253.29
10/15/2026 16:04 40 253.29
10/15/2026 16:04 5 253.30
10/15/2026 16:04 12 253.33
10/15/2026 16:04 12 253.36
10/15/2026 16:04 13 253.33
10/15/2026 16:04 30 253.33
10/15/2026 16:04 7 253.35
10/15/2026 16:04 30 253.36
10/15/2026 16:04 30 253.36
10/15/2026 16:04 5 253.37
10/15/2026 16:04 25 253.37
10/15/2026 16:04 1 253.39
10/15/2026 16:04 1 253.39
10/15/2026 16:04 38 253.39
10/15/2026 16:04 10 253.41
10/15/2026 16:04 40 253.475
10/15/2026 16:04 19 253.41
10/15/2026 16:04 36 253.41
10/15/2026 16:04 80 253.41
10/15/2026 16:04 80 253.41
10/15/2026 16:04 80 253.41
10/15/2026 16:04 25 253.41
10/15/2026 16:04 55 253.41
10/15/2026 16:04 25 253.41
10/15/2026 16:04 100 253.41
10/15/2026 16:04 100 253.46
10/15/2026 16:04 26 253.54
10/15/2026 16:04 1 253.54
10/15/2026 16:04 11 253.54
10/15/2026 16:04 1 253.54
10/15/2026 16:04 1 253.54
10/15/2026 16:04 10 253.54
10/15/2026 16:04 40 253.54
10/15/2026 16:04 40 253.54
10/15/2026 16:04 3 253.45
10/15/2026 16:04 10 253.50
10/15/2026 16:04 72 253.50
10/15/2026 16:04 20 253.50
10/15/2026 16:04 28 253.50
10/15/2026 16:04 1 253.50
10/15/2026 16:04 5 253.48
10/15/2026 16:04 5 253.47
10/15/2026 16:04 20 253.35
10/15/2026 16:04 100 253.395
10/15/2026 16:04 100 253.395
10/15/2026 16:04 100 253.395
10/15/2026 16:04 40 253.395
10/15/2026 16:04 6 253.39
10/15/2026 16:04 45 253.34
10/15/2026 16:04 5 253.32
10/15/2026 16:04 6 253.30
10/15/2026 16:04 40 253.37
10/15/2026 16:04 36 253.42
10/15/2026 16:04 4 253.42
10/15/2026 16:04 30 253.42
10/15/2026 16:04 30 253.42
10/15/2026 16:04 30 253.42
10/15/2026 16:04 30 253.43
10/15/2026 16:04 50 253.43
10/15/2026 16:04 40 253.44
10/15/2026 16:04 23 253.53
10/15/2026 16:04 25 253.44
10/15/2026 16:04 1953 253.44
10/15/2026 16:04 19 253.43
10/15/2026 16:04 545 253.44
10/15/2026 16:04 651 253.44
10/15/2026 16:04 1 253.44
10/15/2026 16:04 82 253.44
10/15/2026 16:04 1 253.44
10/15/2026 16:04 591 253.44
10/15/2026 16:04 100 253.44
10/15/2026 16:04 24 253.49
10/15/2026 16:04 40 253.49
10/15/2026 16:04 216 253.43
10/15/2026 16:04 37 253.43
10/15/2026 16:04 15 253.43
10/15/2026 16:04 15 253.43
10/15/2026 16:04 15 253.43
10/15/2026 16:04 1 253.43
10/15/2026 16:04 14 253.43
10/15/2026 16:04 1 253.43
10/15/2026 16:04 85 253.43
10/15/2026 16:04 1 253.43
10/15/2026 16:04 39 253.43
10/15/2026 16:04 70 253.44
10/15/2026 16:04 100 253.44
10/15/2026 16:04 1973 253.43
10/15/2026 16:04 68 253.405
10/15/2026 16:04 32 253.42
10/15/2026 16:04 1 253.42
10/15/2026 16:04 1 253.42
10/15/2026 16:04 6 253.42
10/15/2026 16:04 25 253.47
10/15/2026 16:04 25 253.47
10/15/2026 16:04 60 253.43
10/15/2026 16:04 10 253.43
10/15/2026 16:04 20 253.43
10/15/2026 16:04 100 253.44
10/15/2026 16:04 60 253.45
10/15/2026 16:04 30 253.47
10/15/2026 16:04 70 253.43
10/15/2026 16:04 65 253.43
10/15/2026 16:04 100 253.44
10/15/2026 16:04 116 253.45
10/15/2026 16:04 3 253.50
10/15/2026 16:04 87 253.435
10/15/2026 16:04 2 253.435
10/15/2026 16:04 100 253.45
10/15/2026 16:04 2 253.44
10/15/2026 16:04 100 253.41
10/15/2026 16:04 10 253.41
10/15/2026 16:04 80 253.41
10/15/2026 16:04 14 253.41
10/15/2026 16:04 40 253.33
10/15/2026 16:04 41 253.33
10/15/2026 16:04 19 253.33
10/15/2026 16:04 40 253.36
10/15/2026 16:04 15 253.40
10/15/2026 16:04 1 253.47
10/15/2026 16:04 1 253.47
10/15/2026 16:04 9 253.47
10/15/2026 16:04 1 253.48
10/15/2026 16:04 40 253.48
10/15/2026 16:04 74 253.50
10/15/2026 16:04 26 253.50
10/15/2026 16:04 40 253.50
10/15/2026 16:04 54 253.50
10/15/2026 16:04 26 253.50
10/15/2026 16:04 20 253.50
10/15/2026 16:04 4 253.51
10/15/2026 16:04 6 253.51
10/15/2026 16:04 1 253.51
10/15/2026 16:04 59 253.56
10/15/2026 16:04 30 253.58
10/15/2026 16:04 30 253.60
10/15/2026 16:04 4 253.60
10/15/2026 16:04 30 253.60
10/15/2026 16:04 10 253.61
10/15/2026 16:04 18 253.61
10/15/2026 16:04 1 253.71
10/15/2026 16:04 12 253.68
10/15/2026 16:04 12 253.68
10/15/2026 16:04 1 253.68
10/15/2026 16:04 4 253.68
10/15/2026 16:04 3 253.64
10/15/2026 16:04 9 253.65
10/15/2026 16:04 51 253.65
10/15/2026 16:04 40 253.66
10/15/2026 16:04 20 253.73
10/15/2026 16:04 12 253.73
10/15/2026 16:04 8 253.73
10/15/2026 16:04 20 253.73
10/15/2026 16:04 40 253.74
10/15/2026 16:04 9 253.75
10/15/2026 16:04 100 253.80
10/15/2026 16:04 1 253.75
10/15/2026 16:04 5 253.75
10/15/2026 16:04 12 253.805
10/15/2026 16:04 40 253.77
10/15/2026 16:04 30 253.80
10/15/2026 16:04 19 253.80
10/15/2026 16:04 1 253.80
10/15/2026 16:04 20 253.80
10/15/2026 16:03 40 253.82
10/15/2026 16:03 1 253.89
10/15/2026 16:03 40 253.89
10/15/2026 16:03 5 253.81
10/15/2026 16:03 5 253.81
10/15/2026 16:03 35 253.81
10/15/2026 16:03 5 253.81
10/15/2026 16:03 5 253.81
10/15/2026 16:03 75 253.81
10/15/2026 16:03 5 253.81
10/15/2026 16:03 40 253.81
10/15/2026 16:03 40 253.81
10/15/2026 16:03 30 253.82
10/15/2026 16:03 10 253.83
10/15/2026 16:03 70 253.83
10/15/2026 16:03 40 253.83
10/15/2026 16:03 30 253.83
10/15/2026 16:03 5 253.84
10/15/2026 16:03 18 253.85
10/15/2026 16:03 5 253.88
10/15/2026 16:03 30 253.88
10/15/2026 16:03 40 253.88
10/15/2026 16:03 18 253.88
10/15/2026 16:03 18 253.88
10/15/2026 16:03 15 253.93
10/15/2026 16:03 40 253.94
10/15/2026 16:03 1 253.96
10/15/2026 16:03 10 253.97
10/15/2026 16:03 4 253.97
10/15/2026 16:03 40 254.00
10/15/2026 16:03 38 254.04
10/15/2026 16:03 10 254.04
10/15/2026 16:03 39 254.04
10/15/2026 16:03 3 254.04
10/15/2026 16:03 34 254.095
10/15/2026 16:03 40 254.10
10/15/2026 16:03 2 254.10
10/15/2026 16:03 40 254.07
10/15/2026 16:03 1 253.99
10/15/2026 16:03 8 253.99
10/15/2026 16:03 20 254.01
10/15/2026 16:03 55 254.00
10/15/2026 16:03 1 254.00
10/15/2026 16:03 2 254.00
10/15/2026 16:03 17 254.00
10/15/2026 16:03 20 254.00
10/15/2026 16:03 10 254.00
10/15/2026 16:03 3 254.00
10/15/2026 16:03 5 254.00
10/15/2026 16:03 1954 254.00
10/15/2026 16:03 40 254.00
10/15/2026 16:03 5 254.00
10/15/2026 16:03 1 254.00
10/15/2026 16:03 50 254.00
10/15/2026 16:03 1 254.00
10/15/2026 16:03 2 254.00
10/15/2026 16:03 3 254.00
10/15/2026 16:03 5 254.00
10/15/2026 16:03 2 254.00
10/15/2026 16:03 16 254.00
10/15/2026 16:03 1 254.00
10/15/2026 16:03 3 254.00
10/15/2026 16:03 10 254.00
10/15/2026 16:03 50 254.00
10/15/2026 16:03 109 254.00
10/15/2026 16:03 140 253.98
10/15/2026 16:03 40 253.97
10/15/2026 16:03 11 253.97
10/15/2026 16:03 1 253.89
10/15/2026 16:03 9 253.89
10/15/2026 16:03 8 253.86
10/15/2026 16:03 10 253.83
10/15/2026 16:03 30 253.84
10/15/2026 16:03 30 253.84
10/15/2026 16:03 40 253.84
10/15/2026 16:03 20 253.84
10/15/2026 16:03 1 253.85
10/15/2026 16:03 40 253.85
10/15/2026 16:03 29 253.85
10/15/2026 16:03 30 253.85
10/15/2026 16:03 40 253.85
10/15/2026 16:03 30 253.85
10/15/2026 16:03 90 253.85
10/15/2026 16:03 100 253.86
10/15/2026 16:03 5 253.86
10/15/2026 16:03 30 253.86
10/15/2026 16:03 10 253.86
10/15/2026 16:03 4 253.86
10/15/2026 16:03 30 253.86
10/15/2026 16:03 30 253.86
10/15/2026 16:03 40 253.92
10/15/2026 16:03 4 253.92
10/15/2026 16:03 6 253.92
10/15/2026 16:03 40 253.92
10/15/2026 16:03 19 253.98
10/15/2026 16:03 1 253.98
10/15/2026 16:03 40 253.98
10/15/2026 16:03 5 253.97
10/15/2026 16:03 9 253.97
10/15/2026 16:03 30 253.97
10/15/2026 16:03 99 253.85
10/15/2026 16:03 100 253.90
10/15/2026 16:03 5 253.90
10/15/2026 16:03 2 253.89
10/15/2026 16:03 21 253.87
10/15/2026 16:03 8 253.87
10/15/2026 16:03 21 253.87
10/15/2026 16:03 40 253.85
10/15/2026 16:03 1 253.85
10/15/2026 16:03 9 253.85
10/15/2026 16:03 40 253.85
10/15/2026 16:03 1 253.85
10/15/2026 16:03 50 253.84
10/15/2026 16:03 4 253.84
10/15/2026 16:03 29 253.81
10/15/2026 16:03 6 253.81
10/15/2026 16:03 4 253.81
10/15/2026 16:03 60 253.805
10/15/2026 16:03 75 253.765
10/15/2026 16:03 1 253.75
10/15/2026 16:03 40 253.76
10/15/2026 16:03 40 253.76
10/15/2026 16:03 2 253.77
10/15/2026 16:03 8 253.80
10/15/2026 16:03 2 253.80
10/15/2026 16:03 2 253.74
10/15/2026 16:03 100 253.785
10/15/2026 16:03 45 253.79
10/15/2026 16:03 20 253.79
10/15/2026 16:03 1 253.79
10/15/2026 16:03 19 253.79
10/15/2026 16:03 1 253.79
10/15/2026 16:03 7 253.73
10/15/2026 16:03 5 253.725
10/15/2026 16:03 40 253.71
10/15/2026 16:03 12 253.71
10/15/2026 16:03 13 253.68
10/15/2026 16:03 27 253.68
10/15/2026 16:03 40 253.68
10/15/2026 16:03 34 253.68
10/15/2026 16:03 9 253.66
10/15/2026 16:03 1 253.66
10/15/2026 16:03 30 253.66
10/15/2026 16:03 40 253.65
10/15/2026 16:03 2 253.63
10/15/2026 16:03 3 253.60
10/15/2026 16:03 4 253.59
10/15/2026 16:03 40 253.59
10/15/2026 16:03 19 253.59
10/15/2026 16:03 5 253.52
10/15/2026 16:03 25 253.52
10/15/2026 16:03 40 253.51
10/15/2026 16:03 10 253.51
10/15/2026 16:03 1 253.44
10/15/2026 16:03 5 253.44
10/15/2026 16:03 1 253.44
10/15/2026 16:03 4 253.515
10/15/2026 16:03 25 253.53
10/15/2026 16:03 25 253.49
10/15/2026 16:03 25 253.53
10/15/2026 16:03 25 253.56
10/15/2026 16:03 10 253.53
10/15/2026 16:03 40 253.53
10/15/2026 16:03 40 253.53
10/15/2026 16:02 6 253.475
10/15/2026 16:02 51 253.47
10/15/2026 16:02 10 253.46
10/15/2026 16:02 40 253.415
10/15/2026 16:02 40 253.415
10/15/2026 16:02 40 253.37
10/15/2026 16:02 15 253.39
10/15/2026 16:02 1 253.39
10/15/2026 16:02 20 253.39
10/15/2026 16:02 4 253.39
10/15/2026 16:02 36 253.39
10/15/2026 16:02 4 253.39
10/15/2026 16:02 2 253.40
10/15/2026 16:02 2 253.40
10/15/2026 16:02 5 253.44
10/15/2026 16:02 30 253.44
10/15/2026 16:02 39 253.45
10/15/2026 16:02 10 253.46
10/15/2026 16:02 10 253.46
10/15/2026 16:02 40 253.46
10/15/2026 16:02 1 253.52
10/15/2026 16:02 16 253.52
10/15/2026 16:02 7 253.52
10/15/2026 16:02 24 253.51
10/15/2026 16:02 80 253.48
10/15/2026 16:02 1 253.45
10/15/2026 16:02 1 253.52
10/15/2026 16:02 2 253.52
10/15/2026 16:02 3 253.52
10/15/2026 16:02 3 253.54
10/15/2026 16:02 5 253.52
10/15/2026 16:02 38 253.48
10/15/2026 16:02 10 253.48
10/15/2026 16:02 14 253.48
10/15/2026 16:02 5 253.43
10/15/2026 16:02 30 253.43
10/15/2026 16:02 40 253.45
10/15/2026 16:02 21 253.45
10/15/2026 16:02 80 253.45
10/15/2026 16:02 1 253.53
10/15/2026 16:02 14 253.55
10/15/2026 16:02 120 253.49
10/15/2026 16:02 12 253.50
10/15/2026 16:02 1 253.50
10/15/2026 16:02 25 253.50
10/15/2026 16:02 2 253.50
10/15/2026 16:02 200 253.57
10/15/2026 16:02 40 253.61
10/15/2026 16:02 41 253.65
10/15/2026 16:02 40 253.65
10/15/2026 16:02 31 253.65
10/15/2026 16:02 9 253.65
10/15/2026 16:02 1 253.65
10/15/2026 16:02 40 253.65
10/15/2026 16:02 100 253.64
10/15/2026 16:02 56 253.67
10/15/2026 16:02 24 253.67
10/15/2026 16:02 60 253.60
10/15/2026 16:02 30 253.61
10/15/2026 16:02 80 253.61
10/15/2026 16:02 13 253.645
10/15/2026 16:02 84 253.645
10/15/2026 16:02 4 253.645
10/15/2026 16:02 120 253.60
10/15/2026 16:02 14 253.60
10/15/2026 16:02 6 253.60
10/15/2026 16:02 24 253.59
10/15/2026 16:02 60 253.52
10/15/2026 16:02 100 253.52
10/15/2026 16:02 40 253.52
10/15/2026 16:02 64 253.59
10/15/2026 16:02 5 253.59
10/15/2026 16:02 40 253.59
10/15/2026 16:02 100 253.59
10/15/2026 16:02 40 253.55
10/15/2026 16:02 40 253.55
10/15/2026 16:02 5 253.57
10/15/2026 16:02 200 253.57
10/15/2026 16:02 40 253.57
10/15/2026 16:02 5 253.62
10/15/2026 16:02 10 253.63
10/15/2026 16:02 40 253.64
10/15/2026 16:02 2 253.66
10/15/2026 16:02 10 253.66
10/15/2026 16:02 12 253.63
10/15/2026 16:02 3 253.64
10/15/2026 16:02 15 253.65
10/15/2026 16:02 4 253.64
10/15/2026 16:02 20 253.62
10/15/2026 16:02 8 253.60
10/15/2026 16:02 20 253.46
10/15/2026 16:02 10 253.41
10/15/2026 16:02 100 253.34
10/15/2026 16:02 49 253.34
10/15/2026 16:02 100 253.38
10/15/2026 16:02 100 253.38
10/15/2026 16:02 120 253.35
10/15/2026 16:02 40 253.35
10/15/2026 16:02 71 253.35
10/15/2026 16:02 49 253.35
10/15/2026 16:02 80 253.35
10/15/2026 16:02 34 253.35
10/15/2026 16:02 80 253.36
10/15/2026 16:02 40 253.36
10/15/2026 16:02 90 253.36
10/15/2026 16:02 40 253.36
10/15/2026 16:02 40 253.36
10/15/2026 16:02 30 253.36
10/15/2026 16:02 40 253.36
10/15/2026 16:02 40 253.45
10/15/2026 16:02 4 253.575
10/15/2026 16:02 25 253.52
10/15/2026 16:02 25 253.52
10/15/2026 16:02 83 253.57
10/15/2026 16:02 17 253.56
10/15/2026 16:02 8 253.56
10/15/2026 16:02 25 253.555
10/15/2026 16:02 25 253.555
10/15/2026 16:02 25 253.55
10/15/2026 16:02 25 253.55
10/15/2026 16:02 25 253.55
10/15/2026 16:02 25 253.55
10/15/2026 16:02 25 253.55
10/15/2026 16:02 25 253.55
10/15/2026 16:02 100 253.55
10/15/2026 16:02 1 253.50
10/15/2026 16:02 1 253.50
10/15/2026 16:02 120 253.50
10/15/2026 16:02 4 253.50
10/15/2026 16:02 4 253.50
10/15/2026 16:02 1 253.46
10/15/2026 16:02 1 253.45
10/15/2026 16:02 174 253.44
10/15/2026 16:02 99 253.44
10/15/2026 16:02 47 253.44
10/15/2026 16:02 1 253.40
10/15/2026 16:02 35 253.34
10/15/2026 16:02 4 253.34
10/15/2026 16:02 1 253.34
10/15/2026 16:02 30 253.34
10/15/2026 16:02 1 253.34
10/15/2026 16:02 9 253.34
10/15/2026 16:02 40 253.34
10/15/2026 16:02 1 253.34
10/15/2026 16:02 19 253.33
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 21 253.22
10/15/2026 16:02 4 253.22
10/15/2026 16:02 100 253.22
10/15/2026 16:02 25 253.22
10/15/2026 16:02 40 253.18
10/15/2026 16:02 12 253.18
10/15/2026 16:02 4 253.11
10/15/2026 16:02 1 253.11
10/15/2026 16:02 40 253.11
10/15/2026 16:02 40 253.055
10/15/2026 16:02 25 253.01
10/15/2026 16:02 40 253.03
10/15/2026 16:02 29 253.04
10/15/2026 16:02 1 253.04
10/15/2026 16:02 10 253.04
10/15/2026 16:02 30 253.05
10/15/2026 16:02 25 253.05
10/15/2026 16:02 25 253.05
10/15/2026 16:02 25 253.06
10/15/2026 16:02 10 253.07
10/15/2026 16:02 40 253.07
10/15/2026 16:02 10 253.09
10/15/2026 16:01 6 253.18
10/15/2026 16:01 25 253.21
10/15/2026 16:01 100 253.285
10/15/2026 16:01 1 253.28
10/15/2026 16:01 1 253.28
10/15/2026 16:01 10 253.24
10/15/2026 16:01 20 253.20
10/15/2026 16:01 933 253.19
10/15/2026 16:01 66 253.19
10/15/2026 16:01 40 253.17
10/15/2026 16:01 4 253.17
10/15/2026 16:01 10 253.15
10/15/2026 16:01 40 253.13
10/15/2026 16:01 160 253.12
10/15/2026 16:01 40 253.12
10/15/2026 16:01 40 253.11
10/15/2026 16:01 25 253.05
10/15/2026 16:01 85 253.10
10/15/2026 16:01 8 253.04
10/15/2026 16:01 2 253.11
10/15/2026 16:01 1 253.11
10/15/2026 16:01 2 253.11
10/15/2026 16:01 1 253.11
10/15/2026 16:01 6 253.11
10/15/2026 16:01 1 253.12
10/15/2026 16:01 1 253.12
10/15/2026 16:01 1 253.12
10/15/2026 16:01 30 253.11
10/15/2026 16:01 10 253.11
10/15/2026 16:01 80 253.10
10/15/2026 16:01 10 253.10
10/15/2026 16:01 5 253.00
10/15/2026 16:01 3 253.00
10/15/2026 16:01 200 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 2 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 100 253.00
10/15/2026 16:01 40 253.00
10/15/2026 16:01 500 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 40 253.00
10/15/2026 16:01 5 253.00
10/15/2026 16:01 3 253.00
10/15/2026 16:01 3 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 5 253.00
10/15/2026 16:01 15 253.00
10/15/2026 16:01 20 253.00
10/15/2026 16:01 2 253.00
10/15/2026 16:01 2 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 60 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 110 253.00
10/15/2026 16:01 70 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 1 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 15 253.00
10/15/2026 16:01 10 253.00
10/15/2026 16:01 21 253.00
10/15/2026 16:01 8 253.00
10/15/2026 16:01 3 252.97
10/15/2026 16:01 5 252.95
10/15/2026 16:01 1 252.95
10/15/2026 16:01 10 252.95
10/15/2026 16:01 80 252.94
10/15/2026 16:01 21 252.915
10/15/2026 16:01 80 252.91
10/15/2026 16:01 5 252.95
10/15/2026 16:01 1 252.93
10/15/2026 16:01 40 252.90
10/15/2026 16:01 425 252.90
10/15/2026 16:01 1 252.90
10/15/2026 16:01 574 252.90
10/15/2026 16:01 2 252.90
10/15/2026 16:01 400 252.89
10/15/2026 16:01 24 252.89
10/15/2026 16:01 24 252.84
10/15/2026 16:01 25 252.84
10/15/2026 16:01 25 252.84
10/15/2026 16:01 25 252.84
10/15/2026 16:01 1 252.84
10/15/2026 16:01 36 252.85
10/15/2026 16:01 2 252.82
10/15/2026 16:01 24 252.80
10/15/2026 16:01 16 252.80
10/15/2026 16:01 24 252.79
10/15/2026 16:01 16 252.74
10/15/2026 16:01 25 252.74
10/15/2026 16:01 120 252.80
10/15/2026 16:01 100 252.80
10/15/2026 16:01 68 252.80
10/15/2026 16:01 168 252.80
10/15/2026 16:01 10 252.80
10/15/2026 16:01 4 252.80
10/15/2026 16:01 1 252.78
10/15/2026 16:01 14 252.77
10/15/2026 16:01 100 252.76
10/15/2026 16:01 67 252.75
10/15/2026 16:01 53 252.75
10/15/2026 16:01 500 252.75
10/15/2026 16:01 35 252.74
10/15/2026 16:01 65 252.74
10/15/2026 16:01 70 252.74
10/15/2026 16:01 100 252.74
10/15/2026 16:01 26 252.67
10/15/2026 16:01 17 252.67
10/15/2026 16:01 24 252.66
10/15/2026 16:01 10 252.65
10/15/2026 16:01 18 252.60
10/15/2026 16:01 1 252.57
10/15/2026 16:01 1 252.56
10/15/2026 16:01 1 252.53
10/15/2026 16:01 30 252.52
10/15/2026 16:01 30 252.52
10/15/2026 16:01 40 252.47
10/15/2026 16:01 3 252.50
10/15/2026 16:01 56 252.50
10/15/2026 16:01 40 252.50
10/15/2026 16:01 20 252.50
10/15/2026 16:01 1 252.50
10/15/2026 16:01 10 252.50
10/15/2026 16:01 3 252.50
10/15/2026 16:01 1 252.50
10/15/2026 16:01 1 252.50
10/15/2026 16:01 24 252.49
10/15/2026 16:01 24 252.47
10/15/2026 16:01 1 252.47
10/15/2026 16:01 3 252.38
10/15/2026 16:01 5 252.38
10/15/2026 16:01 25 252.38
10/15/2026 16:01 40 252.35
10/15/2026 16:01 6 252.35
10/15/2026 16:01 10 252.35
10/15/2026 16:01 3 252.265
10/15/2026 16:01 25 252.265
10/15/2026 16:01 4 252.265
10/15/2026 16:01 5 252.265
10/15/2026 16:01 40 252.27
10/15/2026 16:01 19 252.26
10/15/2026 16:01 40 252.26
10/15/2026 16:01 17 252.25
10/15/2026 16:01 60 252.21
10/15/2026 16:01 25 252.21
10/15/2026 16:01 25 252.21
10/15/2026 16:01 25 252.21
10/15/2026 16:01 25 252.21
10/15/2026 16:01 5 252.16
10/15/2026 16:01 84 252.07
10/15/2026 16:01 220 252.03
10/15/2026 16:01 277 252.03
10/15/2026 16:01 20 252.03
10/15/2026 16:01 3 252.03
10/15/2026 16:01 152 252.03
10/15/2026 16:01 242 252.03
10/15/2026 16:01 50 252.05
10/15/2026 16:01 50 252.04
10/15/2026 16:01 80 252.02
10/15/2026 16:01 622 252.03
10/15/2026 16:01 74 252.03
10/15/2026 16:01 70 252.10
10/15/2026 16:01 100 252.10
10/15/2026 16:01 10 252.10
10/15/2026 16:01 6 252.10
10/15/2026 16:01 99 252.11
10/15/2026 16:01 1 252.11
10/15/2026 16:01 40 252.11
10/15/2026 16:01 10 252.24
10/15/2026 16:01 20 252.14
10/15/2026 16:01 31 252.12
10/15/2026 16:01 9 252.12
10/15/2026 16:01 10 252.11
10/15/2026 16:01 30 252.11
10/15/2026 16:01 11 252.11
10/15/2026 16:01 10 252.10
10/15/2026 16:01 60 252.005
10/15/2026 16:01 1 252.00
10/15/2026 16:01 11 252.00
10/15/2026 16:01 11 251.99
10/15/2026 16:01 11 251.99
10/15/2026 16:01 4 251.99
10/15/2026 16:01 1 251.92
10/15/2026 16:01 2 251.92
10/15/2026 16:01 1 251.90
10/15/2026 16:01 1 251.90
10/15/2026 16:01 6 251.91
10/15/2026 16:01 12 251.91
10/15/2026 16:01 12 251.91
10/15/2026 16:01 10 251.91
10/15/2026 16:01 2 251.91
10/15/2026 16:01 3 252.02
10/15/2026 16:01 30 252.03
10/15/2026 16:01 30 252.03
10/15/2026 16:01 10 252.03
10/15/2026 16:01 40 252.03
10/15/2026 16:01 5 252.08
10/15/2026 16:01 25 252.08
10/15/2026 16:01 40 252.08
10/15/2026 16:01 1 252.08
10/15/2026 16:01 5 251.99
10/15/2026 16:01 29 252.04
10/15/2026 16:01 24 252.04
10/15/2026 16:01 25 251.98
10/15/2026 16:01 26 251.89
10/15/2026 16:01 80 251.97
10/15/2026 16:01 1 251.98
10/15/2026 16:01 40 252.00
10/15/2026 16:01 100 252.00
10/15/2026 16:01 1 252.01
10/15/2026 16:01 40 252.03
10/15/2026 16:01 40 252.03
10/15/2026 16:01 60 252.05
10/15/2026 16:01 4 252.07
10/15/2026 16:01 1 252.08
10/15/2026 16:01 2 252.205
10/15/2026 16:01 5 252.22
10/15/2026 16:01 20 252.19
10/15/2026 16:01 40 252.19
10/15/2026 16:01 3 252.20
10/15/2026 16:01 20 252.21
10/15/2026 16:01 20 252.21
10/15/2026 16:01 20 252.25
10/15/2026 16:00 120 252.23
10/15/2026 16:00 1 252.31
10/15/2026 16:00 3 252.32
10/15/2026 16:00 40 252.33
10/15/2026 16:00 6 252.40
10/15/2026 16:00 35 252.41
10/15/2026 16:00 20 252.41
10/15/2026 16:00 6 252.40
10/15/2026 16:00 35 252.40
10/15/2026 16:00 10 252.40
10/15/2026 16:00 1 252.40
10/15/2026 16:00 40 252.38
10/15/2026 16:00 8 252.35
10/15/2026 16:00 8 252.32
10/15/2026 16:00 1 252.26
10/15/2026 16:00 1 252.26
10/15/2026 16:00 1 252.26
10/15/2026 16:00 7 252.26
10/15/2026 16:00 78 252.30
10/15/2026 16:00 32 252.30
10/15/2026 16:00 50 252.30
10/15/2026 16:00 11 252.29
10/15/2026 16:00 8 252.26
10/15/2026 16:00 12 252.25
10/15/2026 16:00 10 252.25
10/15/2026 16:00 1 252.25
10/15/2026 16:00 10 252.22
10/15/2026 16:00 1 252.20
10/15/2026 16:00 40 252.15
10/15/2026 16:00 19 252.15
10/15/2026 16:00 40 252.15
10/15/2026 16:00 10 252.15
10/15/2026 16:00 1 252.02
10/15/2026 16:00 9 252.02
10/15/2026 16:00 1 252.01
10/15/2026 16:00 7 251.92
10/15/2026 16:00 2 251.88
10/15/2026 16:00 40 251.83
10/15/2026 16:00 4 251.85
10/15/2026 16:00 40 251.87
10/15/2026 16:00 38 251.88
10/15/2026 16:00 2 251.88
10/15/2026 16:00 4 251.88
10/15/2026 16:00 22 251.88
10/15/2026 16:00 1 251.88
10/15/2026 16:00 37 251.88
10/15/2026 16:00 39 251.88
10/15/2026 16:00 1 251.88
10/15/2026 16:00 40 251.88
10/15/2026 16:00 17 252.01
10/15/2026 16:00 39 252.01
10/15/2026 16:00 1 252.01
10/15/2026 16:00 60 252.01
10/15/2026 16:00 40 252.01
10/15/2026 16:00 50 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 140 252.00
10/15/2026 16:00 27 251.89
10/15/2026 16:00 44 251.89
10/15/2026 16:00 1 251.89
10/15/2026 16:00 1 251.89
10/15/2026 16:00 24 251.89
10/15/2026 16:00 3 251.89
10/15/2026 16:00 3 251.89
10/15/2026 16:00 19 251.89
10/15/2026 16:00 11 251.90
10/15/2026 16:00 1 251.89
10/15/2026 16:00 11 251.89
10/15/2026 16:00 6 251.89
10/15/2026 16:00 1 251.90
10/15/2026 16:00 20 251.95
10/15/2026 16:00 40 251.95
10/15/2026 16:00 25 252.00
10/15/2026 16:00 1 251.96
10/15/2026 16:00 20 251.98
10/15/2026 16:00 15 251.93
10/15/2026 16:00 40 251.90
10/15/2026 16:00 30 251.96
10/15/2026 16:00 32 251.97
10/15/2026 16:00 8 251.97
10/15/2026 16:00 80 251.97
10/15/2026 16:00 40 251.97
10/15/2026 16:00 32 251.98
10/15/2026 16:00 8 251.98
10/15/2026 16:00 2 251.98
10/15/2026 16:00 6 251.98
10/15/2026 16:00 1 252.00
10/15/2026 16:00 80 252.06
10/15/2026 16:00 7 252.09
10/15/2026 16:00 7 252.12
10/15/2026 16:00 80 252.09
10/15/2026 16:00 5 252.10
10/15/2026 16:00 40 252.10
10/15/2026 16:00 2 252.11
10/15/2026 16:00 8 252.10
10/15/2026 16:00 21 252.11
10/15/2026 16:00 17 252.10
10/15/2026 16:00 4 252.10
10/15/2026 16:00 2 252.09
10/15/2026 16:00 45 252.10
10/15/2026 16:00 10 252.05
10/15/2026 16:00 80 252.08
10/15/2026 16:00 25 252.05
10/15/2026 16:00 40 252.08
10/15/2026 16:00 100 252.11
10/15/2026 16:00 10 252.11
10/15/2026 16:00 100 252.08
10/15/2026 16:00 900 252.10
10/15/2026 16:00 79 252.10
10/15/2026 16:00 1 252.10
10/15/2026 16:00 2 252.10
10/15/2026 16:00 1 252.10
10/15/2026 16:00 5 252.09
10/15/2026 16:00 1 252.09
10/15/2026 16:00 40 252.09
10/15/2026 16:00 40 252.09
10/15/2026 16:00 1 252.09
10/15/2026 16:00 40 252.06
10/15/2026 16:00 43 251.98
10/15/2026 16:00 24 251.97
10/15/2026 16:00 16 251.97
10/15/2026 16:00 24 251.96
10/15/2026 16:00 1 251.96
10/15/2026 16:00 4 251.86
10/15/2026 16:00 3 251.86
10/15/2026 16:00 1 251.83
10/15/2026 16:00 1 251.83
10/15/2026 16:00 10 251.83
10/15/2026 16:00 23 251.83
10/15/2026 16:00 1 251.83
10/15/2026 16:00 16 251.83
10/15/2026 16:00 24 251.82
10/15/2026 16:00 10 251.81
10/15/2026 16:00 2 251.74
10/15/2026 16:00 1 251.70
10/15/2026 16:00 30 251.73
10/15/2026 16:00 4 251.73
10/15/2026 16:00 40 251.73
10/15/2026 16:00 10 251.74
10/15/2026 16:00 2 251.74
10/15/2026 16:00 10 251.77
10/15/2026 16:00 1 251.88
10/15/2026 16:00 80 251.785
10/15/2026 16:00 100 251.76
10/15/2026 16:00 100 251.76
10/15/2026 16:00 2 251.77
10/15/2026 16:00 10 251.87
10/15/2026 16:00 30 251.87
10/15/2026 16:00 4 251.94
10/15/2026 16:00 1 251.94
10/15/2026 16:00 40 251.94
10/15/2026 16:00 10 251.95
10/15/2026 16:00 8 251.95
10/15/2026 16:00 10 251.97
10/15/2026 16:00 1 252.02
10/15/2026 16:00 120 252.02
10/15/2026 16:00 40 252.05
10/15/2026 16:00 40 252.06
10/15/2026 16:00 20 252.06
10/15/2026 16:00 20 252.08
10/15/2026 16:00 3 252.06
10/15/2026 16:00 1 252.08
10/15/2026 16:00 3 252.08
10/15/2026 16:00 4 252.06
10/15/2026 16:00 40 252.08
10/15/2026 16:00 40 252.08
10/15/2026 16:00 74 252.08
10/15/2026 16:00 24 252.07
10/15/2026 16:00 8 252.08
10/15/2026 16:00 99 252.08
10/15/2026 16:00 1 252.03
10/15/2026 16:00 40 252.01
10/15/2026 16:00 2 251.98
10/15/2026 16:00 40 252.00
10/15/2026 16:00 547 252.00
10/15/2026 16:00 104 252.00
10/15/2026 16:00 994 252.00
10/15/2026 16:00 3 252.01
10/15/2026 16:00 1 252.07
10/15/2026 16:00 40 252.025
10/15/2026 16:00 1 252.025
10/15/2026 16:00 2 252.07
10/15/2026 16:00 1 252.08
10/15/2026 16:00 18 252.08
10/15/2026 16:00 5 252.04
10/15/2026 16:00 5 252.04
10/15/2026 16:00 5 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 25 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 20 252.00
10/15/2026 16:00 100 252.00
10/15/2026 16:00 18 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 723 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 405 252.00
10/15/2026 16:00 344 252.00
10/15/2026 16:00 353 252.00
10/15/2026 16:00 94 252.00
10/15/2026 16:00 20 252.00
10/15/2026 16:00 40 252.00
10/15/2026 16:00 25 252.00
10/15/2026 16:00 10 252.00
10/15/2026 16:00 3 252.00
10/15/2026 16:00 1 252.00
10/15/2026 16:00 1 251.98
10/15/2026 16:00 40 251.98
10/15/2026 16:00 40 251.96
10/15/2026 16:00 40 251.96
10/15/2026 16:00 32 251.96
10/15/2026 16:00 24 251.95
10/15/2026 16:00 20 251.88
10/15/2026 16:00 11 251.82
10/15/2026 16:00 25 251.81
10/15/2026 16:00 37 251.93
10/15/2026 16:00 40 251.87
10/15/2026 16:00 31 251.87
10/15/2026 16:00 40 251.87
10/15/2026 15:59 23 251.82
10/15/2026 15:59 1 251.82
10/15/2026 15:59 8 251.82
10/15/2026 15:59 80 251.67
10/15/2026 15:59 14 251.67
10/15/2026 15:59 40 251.61
10/15/2026 15:59 7 251.60
10/15/2026 15:59 33 251.60
10/15/2026 15:59 40 251.60
10/15/2026 15:59 10 251.61
10/15/2026 15:59 3 251.61
10/15/2026 15:59 1 251.70
10/15/2026 15:59 20 251.70
10/15/2026 15:59 20 251.70
10/15/2026 15:59 25 251.665
10/15/2026 15:59 25 251.665
10/15/2026 15:59 25 251.665
10/15/2026 15:59 25 251.665
10/15/2026 15:59 1 251.63
10/15/2026 15:59 39 251.63
10/15/2026 15:59 1 251.63
10/15/2026 15:59 22 251.64
10/15/2026 15:59 99 251.65
10/15/2026 15:59 1 251.65
10/15/2026 15:59 159 251.65
10/15/2026 15:59 1 251.65
10/15/2026 15:59 40 251.65
10/15/2026 15:59 30 251.69
10/15/2026 15:59 30 251.69
10/15/2026 15:59 4 251.70
10/15/2026 15:59 26 251.70
10/15/2026 15:59 4 251.71
10/15/2026 15:59 3 251.73
10/15/2026 15:59 40 251.74
10/15/2026 15:59 5 251.74
10/15/2026 15:59 40 251.74
10/15/2026 15:59 25 251.78
10/15/2026 15:59 5 251.78
10/15/2026 15:59 8 251.79
10/15/2026 15:59 24 251.80
10/15/2026 15:59 8 251.80
10/15/2026 15:59 8 251.80
10/15/2026 15:59 15 251.80
10/15/2026 15:59 40 251.80
10/15/2026 15:59 30 251.80
10/15/2026 15:59 13 251.80
10/15/2026 15:59 40 251.80
10/15/2026 15:59 6 251.83
10/15/2026 15:59 40 251.88
10/15/2026 15:59 14 251.89
10/15/2026 15:59 7 251.87
10/15/2026 15:59 4 251.91
10/15/2026 15:59 15 251.91
10/15/2026 15:59 25 251.91
10/15/2026 15:59 40 251.90
10/15/2026 15:59 10 251.90
10/15/2026 15:59 5 251.90
10/15/2026 15:59 12 251.85
10/15/2026 15:59 20 251.80
10/15/2026 15:59 24 251.74
10/15/2026 15:59 1 251.74
10/15/2026 15:59 24 251.74
10/15/2026 15:59 16 251.74
10/15/2026 15:59 40 251.74
10/15/2026 15:59 24 251.73
10/15/2026 15:59 1 251.73
10/15/2026 15:59 10 251.72
10/15/2026 15:59 1 251.70
10/15/2026 15:59 80 251.68
10/15/2026 15:59 30 251.68
10/15/2026 15:59 13 251.68
10/15/2026 15:59 5 251.72
10/15/2026 15:59 25 251.72
10/15/2026 15:59 27 251.72
10/15/2026 15:59 1 251.72
10/15/2026 15:59 9 251.72
10/15/2026 15:59 1 251.72
10/15/2026 15:59 1 251.72
10/15/2026 15:59 1 251.72
10/15/2026 15:59 10 251.72
10/15/2026 15:59 40 251.72
10/15/2026 15:59 25 251.655
10/15/2026 15:59 25 251.655
10/15/2026 15:59 25 251.655
10/15/2026 15:59 25 251.655
10/15/2026 15:59 25 251.655
10/15/2026 15:59 4 251.635
10/15/2026 15:59 40 251.635
10/15/2026 15:59 13 251.62
10/15/2026 15:59 5 251.58
10/15/2026 15:59 65 251.55
10/15/2026 15:59 15 251.55
10/15/2026 15:59 80 251.55
10/15/2026 15:59 40 251.56
10/15/2026 15:59 30 251.60
10/15/2026 15:59 10 251.60
10/15/2026 15:59 3 251.70
10/15/2026 15:59 25 251.70
10/15/2026 15:59 25 251.70
10/15/2026 15:59 40 251.70
10/15/2026 15:59 1 251.70
10/15/2026 15:59 6 251.70
10/15/2026 15:59 61 251.70
10/15/2026 15:59 63 251.70
10/15/2026 15:59 40 251.70
10/15/2026 15:59 2 251.70
10/15/2026 15:59 24 251.69
10/15/2026 15:59 60 251.595
10/15/2026 15:59 71 251.595
10/15/2026 15:59 40 251.565
10/15/2026 15:59 25 251.52
10/15/2026 15:59 10 251.51
10/15/2026 15:59 40 251.44
10/15/2026 15:59 12 251.48
10/15/2026 15:59 12 251.48
10/15/2026 15:59 2 251.48
10/15/2026 15:59 14 251.48
10/15/2026 15:59 24 251.47
10/15/2026 15:59 17 251.46
10/15/2026 15:59 17 251.46
10/15/2026 15:59 3 251.46
10/15/2026 15:59 24 251.46
10/15/2026 15:59 19 251.47
10/15/2026 15:59 24 251.46
10/15/2026 15:59 21 251.47
10/15/2026 15:59 96 251.47
10/15/2026 15:59 24 251.46
10/15/2026 15:59 40 251.46
10/15/2026 15:59 5 251.43
10/15/2026 15:59 16 251.40
10/15/2026 15:59 14 251.40
10/15/2026 15:59 16 251.39
10/15/2026 15:59 23 251.39
10/15/2026 15:59 1 251.39
10/15/2026 15:59 23 251.39
10/15/2026 15:59 1 251.39
10/15/2026 15:59 16 251.39
10/15/2026 15:59 40 251.39
10/15/2026 15:59 24 251.38
10/15/2026 15:59 31 251.24
10/15/2026 15:59 40 251.19
10/15/2026 15:59 14 251.19
10/15/2026 15:59 23 251.28
10/15/2026 15:59 7 251.28
10/15/2026 15:59 40 251.28
10/15/2026 15:59 1 251.29
10/15/2026 15:59 40 251.335
10/15/2026 15:59 1 251.37
10/15/2026 15:59 20 251.36
10/15/2026 15:59 20 251.36
10/15/2026 15:59 40 251.32
10/15/2026 15:59 5 251.32
10/15/2026 15:59 11 251.32
10/15/2026 15:59 9 251.32
10/15/2026 15:59 20 251.39
10/15/2026 15:59 80 251.39
10/15/2026 15:59 4 251.38
10/15/2026 15:59 34 251.38
10/15/2026 15:59 2 251.38
10/15/2026 15:59 40 251.29
10/15/2026 15:59 40 251.30
10/15/2026 15:59 12 251.30
10/15/2026 15:59 40 251.30
10/15/2026 15:59 38 251.30
10/15/2026 15:59 38 251.30
10/15/2026 15:59 2 251.30
10/15/2026 15:59 38 251.30
10/15/2026 15:59 1 251.30
10/15/2026 15:59 1 251.30
10/15/2026 15:59 40 251.30
10/15/2026 15:59 40 251.27
10/15/2026 15:59 12 251.27
10/15/2026 15:59 1 251.27
10/15/2026 15:59 169 251.27
10/15/2026 15:59 40 251.26
10/15/2026 15:59 27 251.19
10/15/2026 15:59 3 251.20
10/15/2026 15:59 1 251.20
10/15/2026 15:59 13 251.20
10/15/2026 15:59 100 251.10
10/15/2026 15:59 100 251.10
10/15/2026 15:59 28 251.10
10/15/2026 15:59 18 251.09
10/15/2026 15:59 1 251.09
10/15/2026 15:59 1 251.09
10/15/2026 15:59 10 251.09
10/15/2026 15:59 40 251.10
10/15/2026 15:59 30 251.10
10/15/2026 15:59 30 251.10
10/15/2026 15:59 40 251.10
10/15/2026 15:59 30 251.11
10/15/2026 15:59 2 251.14
10/15/2026 15:59 1 251.14
10/15/2026 15:58 1 251.26
10/15/2026 15:58 15 251.26
10/15/2026 15:58 5 251.26
10/15/2026 15:58 29 251.20
10/15/2026 15:58 65 251.18
10/15/2026 15:58 80 251.14
10/15/2026 15:58 105 251.16
10/15/2026 15:58 40 251.27
10/15/2026 15:58 1 251.235
10/15/2026 15:58 1 251.21
10/15/2026 15:58 15 251.13
10/15/2026 15:58 40 251.13
10/15/2026 15:58 40 250.88
10/15/2026 15:58 1 250.88
10/15/2026 15:58 25 250.88
10/15/2026 15:58 7 251.01
10/15/2026 15:58 20 250.99
10/15/2026 15:58 40 251.00
10/15/2026 15:58 40 251.00
10/15/2026 15:58 30 251.04
10/15/2026 15:58 2 251.05
10/15/2026 15:58 40 251.16
10/15/2026 15:58 25 251.15
10/15/2026 15:58 25 251.15
10/15/2026 15:58 2 251.01
10/15/2026 15:58 19 251.02
10/15/2026 15:58 20 251.02
10/15/2026 15:58 12 251.11
10/15/2026 15:58 40 251.16
10/15/2026 15:58 4 251.19
10/15/2026 15:58 25 251.19
10/15/2026 15:58 1 251.19
10/15/2026 15:58 40 251.19
10/15/2026 15:58 10 251.22
10/15/2026 15:58 1 251.22
10/15/2026 15:58 8 251.34
10/15/2026 15:58 33 251.36
10/15/2026 15:58 40 251.37
10/15/2026 15:58 40 251.39
10/15/2026 15:58 25 251.39
10/15/2026 15:58 40 251.50
10/15/2026 15:58 25 251.48
10/15/2026 15:58 1 251.47
10/15/2026 15:58 80 251.47
10/15/2026 15:58 25 251.40
10/15/2026 15:58 40 251.40
10/15/2026 15:58 20 251.38
10/15/2026 15:58 4 251.28
10/15/2026 15:58 3 251.28
10/15/2026 15:58 40 251.295
10/15/2026 15:58 70 251.32
10/15/2026 15:58 17 251.33
10/15/2026 15:58 17 251.33
10/15/2026 15:58 17 251.33
10/15/2026 15:58 11 251.33
10/15/2026 15:58 14 251.33
10/15/2026 15:58 14 251.33
10/15/2026 15:58 14 251.33
10/15/2026 15:58 12 251.29
10/15/2026 15:58 4 251.25
10/15/2026 15:58 3 251.31
10/15/2026 15:58 40 251.28
10/15/2026 15:58 52 251.28
10/15/2026 15:58 68 251.28
10/15/2026 15:58 4 251.29
10/15/2026 15:58 40 251.29
10/15/2026 15:58 6 251.31
10/15/2026 15:58 10 251.31
10/15/2026 15:58 90 251.31
10/15/2026 15:58 1 251.31
10/15/2026 15:58 4 251.35
10/15/2026 15:58 1 251.35
10/15/2026 15:58 4 251.35
10/15/2026 15:58 1 251.35
10/15/2026 15:58 50 251.32
10/15/2026 15:58 12 251.32
10/15/2026 15:58 68 251.32
10/15/2026 15:58 12 251.33
10/15/2026 15:58 1 251.33
10/15/2026 15:58 9 251.33
10/15/2026 15:58 1 251.33
10/15/2026 15:58 1 251.33
10/15/2026 15:58 40 251.40
10/15/2026 15:58 2 251.40
10/15/2026 15:58 6 251.365
10/15/2026 15:58 11 251.38
10/15/2026 15:58 40 251.37
10/15/2026 15:58 60 251.37
10/15/2026 15:58 4 251.37
10/15/2026 15:58 12 251.37
10/15/2026 15:58 12 251.37
10/15/2026 15:58 12 251.37
10/15/2026 15:58 12 251.37
10/15/2026 15:58 70 251.33
10/15/2026 15:58 16 251.34
10/15/2026 15:58 80 251.34
10/15/2026 15:58 8 251.36
10/15/2026 15:58 30 251.36
10/15/2026 15:58 92 251.36
10/15/2026 15:58 78 251.36
10/15/2026 15:58 120 251.36
10/15/2026 15:58 30 251.36
10/15/2026 15:58 10 251.36
10/15/2026 15:58 120 251.36
10/15/2026 15:58 30 251.36
10/15/2026 15:58 3 251.38
10/15/2026 15:58 12 251.38
10/15/2026 15:58 25 251.43
10/15/2026 15:57 1 251.60
10/15/2026 15:57 40 251.65
10/15/2026 15:57 10 251.60
10/15/2026 15:57 30 251.60
10/15/2026 15:57 64 251.60
10/15/2026 15:57 16 251.60
10/15/2026 15:57 1000 251.60
10/15/2026 15:57 24 251.59
10/15/2026 15:57 40 251.59
10/15/2026 15:57 40 251.53
10/15/2026 15:57 40 251.52
10/15/2026 15:57 1 251.425
10/15/2026 15:57 11 251.425
10/15/2026 15:57 1 251.425
10/15/2026 15:57 2 251.425
10/15/2026 15:57 10 251.45
10/15/2026 15:57 6 251.44
10/15/2026 15:57 32 251.43
10/15/2026 15:57 30 251.44
10/15/2026 15:57 15 251.44
10/15/2026 15:57 10 251.44
10/15/2026 15:57 8 251.44
10/15/2026 15:57 32 251.44
10/15/2026 15:57 95 251.45
10/15/2026 15:57 18 251.51
10/15/2026 15:57 50 251.51
10/15/2026 15:57 32 251.51
10/15/2026 15:57 40 251.50
10/15/2026 15:57 25 251.41
10/15/2026 15:57 40 251.405
10/15/2026 15:57 25 251.49
10/15/2026 15:57 9 251.41
10/15/2026 15:57 80 251.45
10/15/2026 15:57 40 251.45
10/15/2026 15:57 10 251.45
10/15/2026 15:57 1 251.45
10/15/2026 15:57 29 251.45
10/15/2026 15:57 40 251.39
10/15/2026 15:57 11 251.39
10/15/2026 15:57 1 251.39
10/15/2026 15:57 40 251.39
10/15/2026 15:57 39 251.39
10/15/2026 15:57 1 251.39
10/15/2026 15:57 40 251.37
10/15/2026 15:57 1 251.38
10/15/2026 15:57 20 251.38
10/15/2026 15:57 100 251.37
10/15/2026 15:57 4 251.37
10/15/2026 15:57 1 251.37
10/15/2026 15:57 30 251.36
10/15/2026 15:57 40 251.36
10/15/2026 15:57 10 251.37
10/15/2026 15:57 25 251.40
10/15/2026 15:57 7 251.48
10/15/2026 15:57 25 251.48
10/15/2026 15:57 36 251.48
10/15/2026 15:57 95 251.47
10/15/2026 15:57 2 251.47
10/15/2026 15:57 3 251.47
10/15/2026 15:57 1 251.46
10/15/2026 15:57 4 251.48
10/15/2026 15:57 36 251.47
10/15/2026 15:57 64 251.47
10/15/2026 15:57 56 251.47
10/15/2026 15:57 14 251.47
10/15/2026 15:57 11 251.46
10/15/2026 15:57 20 251.45
10/15/2026 15:57 100 251.45
10/15/2026 15:57 3 251.47
10/15/2026 15:57 35 251.47
10/15/2026 15:57 45 251.44
10/15/2026 15:57 15 251.44
10/15/2026 15:57 40 251.44
10/15/2026 15:57 1 251.37
10/15/2026 15:57 4 251.42
10/15/2026 15:57 30 251.42
10/15/2026 15:57 40 251.42
10/15/2026 15:57 37 251.46
10/15/2026 15:57 11 251.505
10/15/2026 15:57 9 251.46
10/15/2026 15:57 34 251.46
10/15/2026 15:57 40 251.47
10/15/2026 15:57 40 251.48
10/15/2026 15:57 10 251.48
10/15/2026 15:57 6 251.48
10/15/2026 15:57 24 251.48
10/15/2026 15:57 6 251.48
10/15/2026 15:57 24 251.48
10/15/2026 15:57 5 251.51
10/15/2026 15:57 45 251.57
10/15/2026 15:57 40 251.565
10/15/2026 15:57 1 251.59
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.605
10/15/2026 15:57 1 251.68
10/15/2026 15:57 41 251.61
10/15/2026 15:57 5 251.64
10/15/2026 15:57 80 251.63
10/15/2026 15:57 2 251.63
10/15/2026 15:57 38 251.63
10/15/2026 15:57 2 251.64
10/15/2026 15:57 90 251.64
10/15/2026 15:57 1 251.64
10/15/2026 15:57 40 251.63
10/15/2026 15:57 2 251.54
10/15/2026 15:57 40 251.52
10/15/2026 15:57 11 251.52
10/15/2026 15:57 29 251.52
10/15/2026 15:57 80 251.52
10/15/2026 15:57 40 251.52
10/15/2026 15:57 60 251.53
10/15/2026 15:57 1 251.53
10/15/2026 15:57 30 251.53
10/15/2026 15:57 2 251.53
10/15/2026 15:57 2 251.60
10/15/2026 15:57 2 251.60
10/15/2026 15:57 17 251.60
10/15/2026 15:57 40 251.635
10/15/2026 15:57 40 251.65
10/15/2026 15:57 43 251.65
10/15/2026 15:57 1 251.64
10/15/2026 15:57 7 251.64
10/15/2026 15:57 4 251.64
10/15/2026 15:57 60 251.60
10/15/2026 15:57 40 251.61
10/15/2026 15:57 90 251.66
10/15/2026 15:57 1 251.66
10/15/2026 15:57 100 251.66
10/15/2026 15:57 40 251.66
10/15/2026 15:57 50 251.64
10/15/2026 15:57 80 251.64
10/15/2026 15:57 5 251.65
10/15/2026 15:57 40 251.65
10/15/2026 15:57 5 251.69
10/15/2026 15:57 40 251.69
10/15/2026 15:57 80 251.65
10/15/2026 15:57 40 251.65
10/15/2026 15:57 4 251.66
10/15/2026 15:57 5 251.66
10/15/2026 15:57 4 251.66
10/15/2026 15:57 4 251.69
10/15/2026 15:57 4 251.66
10/15/2026 15:57 36 251.66
10/15/2026 15:57 10 251.66
10/15/2026 15:57 50 251.66
10/15/2026 15:57 24 251.64
10/15/2026 15:57 24 251.64
10/15/2026 15:57 16 251.64
10/15/2026 15:57 40 251.64
10/15/2026 15:57 24 251.63
10/15/2026 15:57 3 251.50
10/15/2026 15:57 55 251.55
10/15/2026 15:57 1 251.555
10/15/2026 15:57 41 251.555
10/15/2026 15:57 26 251.51
10/15/2026 15:57 3 251.51
10/15/2026 15:57 3 251.51
10/15/2026 15:57 3 251.50
10/15/2026 15:57 1 251.50
10/15/2026 15:57 35 251.50
10/15/2026 15:57 40 251.50
10/15/2026 15:57 1 251.50
10/15/2026 15:57 40 251.50
10/15/2026 15:57 3 251.50
10/15/2026 15:57 12 251.50
10/15/2026 15:57 40 251.48
10/15/2026 15:56 2 251.38
10/15/2026 15:56 1 251.40
10/15/2026 15:56 13 251.40
10/15/2026 15:56 20 251.40
10/15/2026 15:56 24 251.39
10/15/2026 15:56 16 251.39
10/15/2026 15:56 24 251.38
10/15/2026 15:56 34 251.39
10/15/2026 15:56 1 251.39
10/15/2026 15:56 1 251.39
10/15/2026 15:56 4 251.39
10/15/2026 15:56 8 251.38
10/15/2026 15:56 27 251.32
10/15/2026 15:56 23 251.31
10/15/2026 15:56 1 251.31
10/15/2026 15:56 16 251.31
10/15/2026 15:56 24 251.30
10/15/2026 15:56 3 251.22
10/15/2026 15:56 20 251.20
10/15/2026 15:56 40 251.20
10/15/2026 15:56 1 251.24
10/15/2026 15:56 100 251.24
10/15/2026 15:56 10 251.30
10/15/2026 15:56 15 251.38
10/15/2026 15:56 25 251.38
10/15/2026 15:56 23 251.23
10/15/2026 15:56 1 251.23
10/15/2026 15:56 16 251.23
10/15/2026 15:56 24 251.22
10/15/2026 15:56 1 251.23
10/15/2026 15:56 34 251.30
10/15/2026 15:56 79 251.30
10/15/2026 15:56 34 251.29
10/15/2026 15:56 6 251.29
10/15/2026 15:56 28 251.29
10/15/2026 15:56 8 251.29
10/15/2026 15:56 1 251.29
10/15/2026 15:56 1 251.29
10/15/2026 15:56 2 251.29
10/15/2026 15:56 40 251.29
10/15/2026 15:56 34 251.29
10/15/2026 15:56 6 251.29
10/15/2026 15:56 8 251.29
10/15/2026 15:56 1 251.31
10/15/2026 15:56 32 251.29
10/15/2026 15:56 60 251.29
10/15/2026 15:56 35 251.30
10/15/2026 15:56 1 251.30
10/15/2026 15:56 1 251.31
10/15/2026 15:56 40 251.39
10/15/2026 15:56 2 251.395
10/15/2026 15:56 2 251.41
10/15/2026 15:56 2 251.41
10/15/2026 15:56 100 251.41
10/15/2026 15:56 18 251.455
10/15/2026 15:56 55 251.49
10/15/2026 15:56 15 251.49
10/15/2026 15:56 40 251.455
10/15/2026 15:56 12 251.42
10/15/2026 15:56 11 251.42
10/15/2026 15:56 17 251.42
10/15/2026 15:56 23 251.41
10/15/2026 15:56 1 251.41
10/15/2026 15:56 26 251.41
10/15/2026 15:56 1 251.41
10/15/2026 15:56 11 251.41
10/15/2026 15:56 25 251.265
10/15/2026 15:56 25 251.265
10/15/2026 15:56 25 251.265
10/15/2026 15:56 25 251.265
10/15/2026 15:56 25 251.34
10/15/2026 15:56 30 251.34
10/15/2026 15:56 25 251.35
10/15/2026 15:56 5 251.35
10/15/2026 15:56 40 251.35
10/15/2026 15:56 10 251.42
10/15/2026 15:56 40 251.42
10/15/2026 15:56 25 251.45
10/15/2026 15:56 60 251.42
10/15/2026 15:56 60 251.42
10/15/2026 15:56 40 251.38
10/15/2026 15:56 30 251.40
10/15/2026 15:56 5 251.40
10/15/2026 15:56 54 251.39
10/15/2026 15:56 26 251.39
10/15/2026 15:56 40 251.38
10/15/2026 15:56 5 251.38
10/15/2026 15:56 40 251.38
10/15/2026 15:56 2 251.28
10/15/2026 15:56 3 251.28
10/15/2026 15:56 2 251.28
10/15/2026 15:56 2 251.26
10/15/2026 15:56 7 251.26
10/15/2026 15:56 7 251.26
10/15/2026 15:56 7 251.26
10/15/2026 15:56 7 251.26
10/15/2026 15:56 15 251.20
10/15/2026 15:56 40 251.15
10/15/2026 15:56 4 251.15
10/15/2026 15:55 1 251.15
10/15/2026 15:55 10 251.08
10/15/2026 15:55 40 251.08
10/15/2026 15:55 1 251.00
10/15/2026 15:55 5 251.00
10/15/2026 15:55 20 251.00
10/15/2026 15:55 40 251.02
10/15/2026 15:55 2 251.03
10/15/2026 15:55 15 251.08
10/15/2026 15:55 4 251.06
10/15/2026 15:55 40 251.08
10/15/2026 15:55 1 251.09
10/15/2026 15:55 1 251.11
10/15/2026 15:55 1 251.11
10/15/2026 15:55 40 251.11
10/15/2026 15:55 34 251.11
10/15/2026 15:55 1 251.11
10/15/2026 15:55 5 251.11
10/15/2026 15:55 1 251.12
10/15/2026 15:55 100 251.175
10/15/2026 15:55 1 251.19
10/15/2026 15:55 30 251.17
10/15/2026 15:55 80 251.17
10/15/2026 15:55 40 251.17
10/15/2026 15:55 90 251.18
10/15/2026 15:55 80 251.18
10/15/2026 15:55 90 251.18
10/15/2026 15:55 4 251.18
10/15/2026 15:55 40 251.19
10/15/2026 15:55 15 251.20
10/15/2026 15:55 1 251.22
10/15/2026 15:55 2 251.22
10/15/2026 15:55 91 251.11
10/15/2026 15:55 30 251.22
10/15/2026 15:55 30 251.22
10/15/2026 15:55 97 251.22
10/15/2026 15:55 3 251.30
10/15/2026 15:55 25 251.30
10/15/2026 15:55 1 251.30
10/15/2026 15:55 7 251.30
10/15/2026 15:55 11 251.30
10/15/2026 15:55 2 251.30
10/15/2026 15:55 18 251.30
10/15/2026 15:55 1 251.30
10/15/2026 15:55 1 251.30
10/15/2026 15:55 80 251.30
10/15/2026 15:55 16 251.29
10/15/2026 15:55 24 251.29
10/15/2026 15:55 1 251.22
10/15/2026 15:55 2 251.22
10/15/2026 15:55 10 251.21
10/15/2026 15:55 10 251.22
10/15/2026 15:55 27 251.24
10/15/2026 15:55 31 251.24
10/15/2026 15:55 1 251.24
10/15/2026 15:55 16 251.24
10/15/2026 15:55 2 251.24
10/15/2026 15:55 1 251.23
10/15/2026 15:55 1 251.23
10/15/2026 15:55 12 251.19
10/15/2026 15:55 40 251.19
10/15/2026 15:55 12 251.19
10/15/2026 15:55 12 251.15
10/15/2026 15:55 12 251.15
10/15/2026 15:55 10 251.09
10/15/2026 15:55 20 251.20
10/15/2026 15:55 40 251.18
10/15/2026 15:55 11 251.19
10/15/2026 15:55 6 251.19
10/15/2026 15:55 16 251.19
10/15/2026 15:55 40 251.295
10/15/2026 15:55 2 251.25
10/15/2026 15:55 24 251.25
10/15/2026 15:55 40 251.23
10/15/2026 15:55 1 251.12
10/15/2026 15:55 40 251.12
10/15/2026 15:55 1 251.12
10/15/2026 15:55 14 251.12
10/15/2026 15:55 12 251.08
10/15/2026 15:55 12 251.08
10/15/2026 15:55 2 251.04
10/15/2026 15:55 3 250.97
10/15/2026 15:55 9 251.04
10/15/2026 15:55 11 251.02
10/15/2026 15:55 9 251.00
10/15/2026 15:55 80 251.00
10/15/2026 15:55 40 251.00
10/15/2026 15:55 20 251.00
10/15/2026 15:55 22 251.00
10/15/2026 15:55 2 251.00
10/15/2026 15:55 10 251.00
10/15/2026 15:55 5 251.00
10/15/2026 15:55 1 251.00
10/15/2026 15:55 1 251.00
10/15/2026 15:55 23 251.00
10/15/2026 15:55 61 250.99
10/15/2026 15:55 39 250.99
10/15/2026 15:55 1 250.99
10/15/2026 15:55 40 250.99
10/15/2026 15:54 40 250.875
10/15/2026 15:54 10 250.81
10/15/2026 15:54 15 250.89
10/15/2026 15:54 40 250.89
10/15/2026 15:54 60 250.88
10/15/2026 15:54 8 250.88
10/15/2026 15:54 3 250.88
10/15/2026 15:54 9 250.86
10/15/2026 15:54 5 250.87
10/15/2026 15:54 120 250.89
10/15/2026 15:54 8 250.89
10/15/2026 15:54 40 250.89
10/15/2026 15:54 120 250.89
10/15/2026 15:54 16 250.89
10/15/2026 15:54 18 250.89
10/15/2026 15:54 22 250.89
10/15/2026 15:54 1 250.89
10/15/2026 15:54 71 250.89
10/15/2026 15:54 1 250.90
10/15/2026 15:54 1 250.90
10/15/2026 15:54 1 250.90
10/15/2026 15:54 100 250.90
10/15/2026 15:54 100 250.89
10/15/2026 15:54 40 250.75
10/15/2026 15:54 10 250.87
10/15/2026 15:54 10 250.85
10/15/2026 15:54 5 250.85
10/15/2026 15:54 10 250.85
10/15/2026 15:54 9 250.86
10/15/2026 15:54 2 250.89
10/15/2026 15:54 5 250.89
10/15/2026 15:54 1 250.89
10/15/2026 15:54 1 250.86
10/15/2026 15:54 5 250.86
10/15/2026 15:54 2 250.86
10/15/2026 15:54 46 250.99
10/15/2026 15:54 18 250.99
10/15/2026 15:54 11 250.99
10/15/2026 15:54 1 250.93
10/15/2026 15:54 25 250.88
10/15/2026 15:54 6 250.87
10/15/2026 15:54 4 250.87
10/15/2026 15:54 160 250.86
10/15/2026 15:54 10 250.85
10/15/2026 15:54 100 250.725
10/15/2026 15:54 100 250.725
10/15/2026 15:54 40 250.87
10/15/2026 15:54 30 250.80
10/15/2026 15:54 20 250.78
10/15/2026 15:54 2 250.75
10/15/2026 15:54 50 250.65
10/15/2026 15:54 10 250.65
10/15/2026 15:54 21 250.65
10/15/2026 15:54 100 250.55
10/15/2026 15:54 20 250.57
10/15/2026 15:54 3 250.58
10/15/2026 15:54 19 250.60
10/15/2026 15:54 21 250.60
10/15/2026 15:54 20 250.61
10/15/2026 15:54 20 250.61
10/15/2026 15:54 60 250.62
10/15/2026 15:54 40 250.62
10/15/2026 15:54 2 250.69
10/15/2026 15:54 1 250.71
10/15/2026 15:54 40 250.69
10/15/2026 15:54 80 250.69
10/15/2026 15:54 90 250.69
10/15/2026 15:54 32 250.70
10/15/2026 15:54 1 250.74
10/15/2026 15:54 50 250.78
10/15/2026 15:54 50 250.72
10/15/2026 15:54 40 250.67
10/15/2026 15:54 33 250.69
10/15/2026 15:54 7 250.69
10/15/2026 15:54 40 250.69
10/15/2026 15:54 2 250.70
10/15/2026 15:54 8 250.72
10/15/2026 15:54 40 250.78
10/15/2026 15:54 1 250.84
10/15/2026 15:54 4 250.86
10/15/2026 15:54 25 250.86
10/15/2026 15:54 25 250.86
10/15/2026 15:54 25 250.86
10/15/2026 15:54 1 250.86
10/15/2026 15:54 1 250.87
10/15/2026 15:54 7 250.90
10/15/2026 15:54 1 250.90
10/15/2026 15:54 5 250.90
10/15/2026 15:54 1 250.91
10/15/2026 15:54 9 250.90
10/15/2026 15:54 1 250.91
10/15/2026 15:54 2 250.91
10/15/2026 15:54 40 250.99
10/15/2026 15:54 40 251.01
10/15/2026 15:54 41 251.01
10/15/2026 15:54 1 251.01
10/15/2026 15:54 52 251.02
10/15/2026 15:54 70 251.02
10/15/2026 15:54 40 251.02
10/15/2026 15:54 50 250.99
10/15/2026 15:54 1 251.00
10/15/2026 15:54 10 251.00
10/15/2026 15:54 40 250.98
10/15/2026 15:54 2 250.84
10/15/2026 15:54 40 250.89
10/15/2026 15:54 22 250.89
10/15/2026 15:54 50 250.88
10/15/2026 15:54 9 250.77
10/15/2026 15:54 31 250.77
10/15/2026 15:54 24 250.78
10/15/2026 15:54 16 250.78
10/15/2026 15:54 17 250.79
10/15/2026 15:54 1 250.79
10/15/2026 15:54 9 250.81
10/15/2026 15:54 17 250.83
10/15/2026 15:54 31 250.79
10/15/2026 15:54 6 250.79
10/15/2026 15:54 40 250.80
10/15/2026 15:54 15 250.81
10/15/2026 15:54 1 250.84
10/15/2026 15:54 40 250.82
10/15/2026 15:54 40 250.84
10/15/2026 15:54 19 250.84
10/15/2026 15:54 48 250.84
10/15/2026 15:54 100 250.90
10/15/2026 15:53 1 250.84
10/15/2026 15:53 1 250.87
10/15/2026 15:53 5 250.87
10/15/2026 15:53 6 250.86
10/15/2026 15:53 3 250.82
10/15/2026 15:53 1 250.83
10/15/2026 15:53 1 250.83
10/15/2026 15:53 2 250.89
10/15/2026 15:53 1 250.89
10/15/2026 15:53 5 250.89
10/15/2026 15:53 1 250.89
10/15/2026 15:53 2 250.97
10/15/2026 15:53 1 250.97
10/15/2026 15:53 63 250.97
10/15/2026 15:53 59 250.97
10/15/2026 15:53 21 250.97
10/15/2026 15:53 19 250.97
10/15/2026 15:53 19 250.97
10/15/2026 15:53 1 250.94
10/15/2026 15:53 16 250.94
10/15/2026 15:53 8 250.94
10/15/2026 15:53 21 250.94
10/15/2026 15:53 13 250.99
10/15/2026 15:53 50 250.99
10/15/2026 15:53 19 250.94
10/15/2026 15:53 70 250.95
10/15/2026 15:53 110 250.95
10/15/2026 15:53 1 250.95
10/15/2026 15:53 100 250.96
10/15/2026 15:53 50 250.96
10/15/2026 15:53 100 250.96
10/15/2026 15:53 25 251.04
10/15/2026 15:53 25 251.04
10/15/2026 15:53 10 251.00
10/15/2026 15:53 12 250.96
10/15/2026 15:53 1 250.90
10/15/2026 15:53 9 250.92
10/15/2026 15:53 1 250.92
10/15/2026 15:53 40 251.05
10/15/2026 15:53 11 251.05
10/15/2026 15:53 2 251.13
10/15/2026 15:53 3 251.18
10/15/2026 15:53 1 251.20
10/15/2026 15:53 3 251.20
10/15/2026 15:53 1 251.18
10/15/2026 15:53 38 251.13
10/15/2026 15:53 30 251.17
10/15/2026 15:53 24 251.17
10/15/2026 15:53 26 251.17
10/15/2026 15:53 1 251.18
10/15/2026 15:53 40 251.26
10/15/2026 15:53 40 251.26
10/15/2026 15:53 30 251.26
10/15/2026 15:53 30 251.27
10/15/2026 15:53 90 251.27
10/15/2026 15:53 30 251.31
10/15/2026 15:53 4 251.34
10/15/2026 15:53 40 251.34
10/15/2026 15:53 9 251.34
10/15/2026 15:53 80 251.34
10/15/2026 15:53 30 251.34
10/15/2026 15:53 2 251.34
10/15/2026 15:53 100 251.42
10/15/2026 15:53 1 251.42
10/15/2026 15:53 1 251.42
10/15/2026 15:53 7 251.40
10/15/2026 15:53 5 251.37
10/15/2026 15:53 7 251.37
10/15/2026 15:53 17 251.40
10/15/2026 15:53 2 251.40
10/15/2026 15:53 100 251.39
10/15/2026 15:53 50 251.40
10/15/2026 15:53 40 251.40
10/15/2026 15:53 10 251.40
10/15/2026 15:53 2 251.40
10/15/2026 15:53 1 251.38
10/15/2026 15:53 1 251.39
10/15/2026 15:53 6 251.31
10/15/2026 15:53 24 251.31
10/15/2026 15:53 10 251.31
10/15/2026 15:53 23 251.31
10/15/2026 15:53 1 251.31
10/15/2026 15:53 16 251.31
10/15/2026 15:53 40 251.31
10/15/2026 15:53 40 251.31
10/15/2026 15:53 12 251.31
10/15/2026 15:53 13 251.31
10/15/2026 15:53 24 251.30
10/15/2026 15:53 35 251.24
10/15/2026 15:53 1 251.24
10/15/2026 15:53 4 251.24
10/15/2026 15:53 38 251.25
10/15/2026 15:53 1 251.30
10/15/2026 15:53 40 251.29
10/15/2026 15:53 1 251.30
10/15/2026 15:53 1 251.31
10/15/2026 15:53 8 251.38
10/15/2026 15:53 2 251.38
10/15/2026 15:53 12 251.40
10/15/2026 15:53 40 251.40
10/15/2026 15:53 136 251.40
10/15/2026 15:53 10 251.41
10/15/2026 15:53 2 251.41
10/15/2026 15:52 10 251.52
10/15/2026 15:52 100 251.51
10/15/2026 15:52 40 251.51
10/15/2026 15:52 40 251.51
10/15/2026 15:52 60 251.51
10/15/2026 15:52 14 251.51
10/15/2026 15:52 120 251.51
10/15/2026 15:52 1 251.52
10/15/2026 15:52 11 251.52
10/15/2026 15:52 46 251.60
10/15/2026 15:52 25 251.58
10/15/2026 15:52 1 251.58
10/15/2026 15:52 1 251.58
10/15/2026 15:52 40 251.58
10/15/2026 15:52 1 251.58
10/15/2026 15:52 100 251.50
10/15/2026 15:52 45 251.45
10/15/2026 15:52 695 251.45
10/15/2026 15:52 1 251.45
10/15/2026 15:52 79 251.45
10/15/2026 15:52 31 251.40
10/15/2026 15:52 1 251.42
10/15/2026 15:52 3 251.42
10/15/2026 15:52 40 251.43
10/15/2026 15:52 30 251.44
10/15/2026 15:52 34 251.46
10/15/2026 15:52 1 251.47
10/15/2026 15:52 34 251.48
10/15/2026 15:52 34 251.48
10/15/2026 15:52 41 251.48
10/15/2026 15:52 50 251.50
10/15/2026 15:52 25 251.49
10/15/2026 15:52 25 251.49
10/15/2026 15:52 25 251.49
10/15/2026 15:52 50 251.49
10/15/2026 15:52 25 251.49
10/15/2026 15:52 80 251.45
10/15/2026 15:52 7 251.42
10/15/2026 15:52 40 251.44
10/15/2026 15:52 80 251.46
10/15/2026 15:52 40 251.46
10/15/2026 15:52 40 251.56
10/15/2026 15:52 42 251.56
10/15/2026 15:52 10 251.57
10/15/2026 15:52 10 251.60
10/15/2026 15:52 10 251.60
10/15/2026 15:52 2 251.67
10/15/2026 15:52 19 251.67
10/15/2026 15:52 40 251.67
10/15/2026 15:52 90 251.69
10/15/2026 15:52 90 251.65
10/15/2026 15:52 14 251.66
10/15/2026 15:52 10 251.68
10/15/2026 15:52 50 251.65
10/15/2026 15:52 33 251.58
10/15/2026 15:52 7 251.58
10/15/2026 15:52 1 251.56
10/15/2026 15:52 32 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 1 251.53
10/15/2026 15:52 20 251.47
10/15/2026 15:52 9 251.46
10/15/2026 15:52 1 251.46
10/15/2026 15:52 30 251.46
10/15/2026 15:52 40 251.46
10/15/2026 15:52 10 251.45
10/15/2026 15:52 10 251.42
10/15/2026 15:52 30 251.42
10/15/2026 15:52 40 251.41
10/15/2026 15:52 10 251.37
10/15/2026 15:52 13 251.37
10/15/2026 15:52 10 251.34
10/15/2026 15:52 40 251.31
10/15/2026 15:52 32 251.31
10/15/2026 15:52 8 251.31
10/15/2026 15:52 35 251.32
10/15/2026 15:52 1 251.32
10/15/2026 15:52 1 251.41
10/15/2026 15:52 9 251.41
10/15/2026 15:52 40 251.41
10/15/2026 15:52 4 251.41
10/15/2026 15:52 8 251.41
10/15/2026 15:52 18 251.41
10/15/2026 15:52 1 251.41
10/15/2026 15:52 40 251.33
10/15/2026 15:52 4 251.33
10/15/2026 15:52 40 251.33
10/15/2026 15:52 1 251.30
10/15/2026 15:52 10 251.25
10/15/2026 15:52 12 251.21
10/15/2026 15:52 1 251.16
10/15/2026 15:52 100 251.155
10/15/2026 15:52 100 251.155
10/15/2026 15:52 40 251.14
10/15/2026 15:52 12 251.16
10/15/2026 15:52 5 251.16
10/15/2026 15:52 25 251.16
10/15/2026 15:52 5 251.17
10/15/2026 15:52 15 251.18
10/15/2026 15:52 25 251.18
10/15/2026 15:52 15 251.19
10/15/2026 15:52 25 251.19
10/15/2026 15:52 15 251.19
10/15/2026 15:52 3 251.20
10/15/2026 15:52 25 251.21
10/15/2026 15:52 5 251.24
10/15/2026 15:52 25 251.24
10/15/2026 15:52 25 251.24
10/15/2026 15:52 25 251.24
10/15/2026 15:52 30 251.27
10/15/2026 15:52 80 251.27
10/15/2026 15:52 5 251.30
10/15/2026 15:52 13 251.32
10/15/2026 15:52 1 251.37
10/15/2026 15:52 10 251.38
10/15/2026 15:52 40 251.37
10/15/2026 15:51 88 251.34
10/15/2026 15:51 1 251.34
10/15/2026 15:51 1 251.34
10/15/2026 15:51 2 251.34
10/15/2026 15:51 6 251.34
10/15/2026 15:51 10 251.34
10/15/2026 15:51 92 251.33
10/15/2026 15:51 108 251.33
10/15/2026 15:51 1 251.265
10/15/2026 15:51 32 251.34
10/15/2026 15:51 15 251.27
10/15/2026 15:51 25 251.27
10/15/2026 15:51 41 251.265
10/15/2026 15:51 20 251.27
10/15/2026 15:51 1 251.28
10/15/2026 15:51 20 251.36
10/15/2026 15:51 10 251.41
10/15/2026 15:51 69 251.41
10/15/2026 15:51 20 251.42
10/15/2026 15:51 1 251.43
10/15/2026 15:51 21 251.47
10/15/2026 15:51 2 251.47
10/15/2026 15:51 40 251.47
10/15/2026 15:51 1 251.48
10/15/2026 15:51 5 251.50
10/15/2026 15:51 25 251.50
10/15/2026 15:51 8 251.53
10/15/2026 15:51 2 251.53
10/15/2026 15:51 40 251.53
10/15/2026 15:51 4 251.51
10/15/2026 15:51 2 251.51
10/15/2026 15:51 4 251.51
10/15/2026 15:51 4 251.51
10/15/2026 15:51 55 251.54
10/15/2026 15:51 20 251.53
10/15/2026 15:51 30 251.53
10/15/2026 15:51 21 251.53
10/15/2026 15:51 1 251.53
10/15/2026 15:51 38 251.53
10/15/2026 15:51 38 251.54
10/15/2026 15:51 2 251.54
10/15/2026 15:51 60 251.54
10/15/2026 15:51 20 251.54
10/15/2026 15:51 30 251.54
10/15/2026 15:51 10 251.54
10/15/2026 15:51 2 251.54
10/15/2026 15:51 43 251.62
10/15/2026 15:51 100 251.62
10/15/2026 15:51 40 251.62
10/15/2026 15:51 100 251.62
10/15/2026 15:51 19 251.63
10/15/2026 15:51 1 251.63
10/15/2026 15:51 40 251.63
10/15/2026 15:51 17 251.60
10/15/2026 15:51 23 251.60
10/15/2026 15:51 7 251.60
10/15/2026 15:51 5 251.60
10/15/2026 15:51 28 251.60
10/15/2026 15:51 40 251.61
10/15/2026 15:51 30 251.62
10/15/2026 15:51 10 251.62
10/15/2026 15:51 30 251.64
10/15/2026 15:51 50 251.64
10/15/2026 15:51 40 251.66
10/15/2026 15:51 120 251.66
10/15/2026 15:51 40 251.66
10/15/2026 15:51 11 251.88
10/15/2026 15:51 40 251.89
10/15/2026 15:51 22 251.96
10/15/2026 15:51 1 251.96
10/15/2026 15:51 1 251.96
10/15/2026 15:51 26 251.96
10/15/2026 15:51 24 251.95
10/15/2026 15:51 100 251.935
10/15/2026 15:51 20 251.92
10/15/2026 15:51 50 251.92
10/15/2026 15:51 50 251.92
10/15/2026 15:51 50 251.94
10/15/2026 15:51 32 251.98
10/15/2026 15:51 3 251.98
10/15/2026 15:51 4 251.98
10/15/2026 15:51 80 251.98
10/15/2026 15:51 80 251.98
10/15/2026 15:51 27 251.98
10/15/2026 15:51 73 252.00
10/15/2026 15:51 2 252.00
10/15/2026 15:51 5 252.00
10/15/2026 15:51 3 251.98
10/15/2026 15:51 1 252.00
10/15/2026 15:51 100 252.00
10/15/2026 15:51 51 252.00
10/15/2026 15:51 1 252.00
10/15/2026 15:51 100 251.96
10/15/2026 15:51 24 251.97
10/15/2026 15:51 32 251.96
10/15/2026 15:51 3 251.96
10/15/2026 15:51 8 251.96
10/15/2026 15:51 17 251.96
10/15/2026 15:51 15 251.96
10/15/2026 15:51 97 251.97
10/15/2026 15:51 3 251.97
10/15/2026 15:51 100 251.96
10/15/2026 15:51 9 252.00
10/15/2026 15:51 4 252.00
10/15/2026 15:51 9 252.00
10/15/2026 15:51 2 252.00
10/15/2026 15:51 300 252.00
10/15/2026 15:51 12 252.00
10/15/2026 15:51 10 252.00
10/15/2026 15:51 10 252.00
10/15/2026 15:51 50 252.00
10/15/2026 15:51 1 252.00
10/15/2026 15:51 10 252.00
10/15/2026 15:51 100 252.00
10/15/2026 15:51 5 252.00
10/15/2026 15:51 5 252.00
10/15/2026 15:51 1 252.00
10/15/2026 15:51 1 252.00
10/15/2026 15:51 10 252.00
10/15/2026 15:51 50 252.00
10/15/2026 15:51 1 252.00
10/15/2026 15:51 2 252.00
10/15/2026 15:51 70 251.99
10/15/2026 15:51 100 251.98
10/15/2026 15:51 3 251.96
10/15/2026 15:51 40 251.94
10/15/2026 15:51 2 251.94
10/15/2026 15:51 10 251.91
10/15/2026 15:51 40 251.94
10/15/2026 15:51 1 251.86
10/15/2026 15:51 42 251.86
10/15/2026 15:51 80 251.94
10/15/2026 15:51 40 251.94
10/15/2026 15:51 24 251.93
10/15/2026 15:51 70 251.93
10/15/2026 15:51 100 251.92
10/15/2026 15:51 1 251.83
10/15/2026 15:51 5 251.82
10/15/2026 15:51 16 251.715
10/15/2026 15:51 3 251.78
10/15/2026 15:51 10 251.80
10/15/2026 15:51 1 251.77
10/15/2026 15:51 10 251.77
10/15/2026 15:51 6 251.77
10/15/2026 15:51 44 251.77
10/15/2026 15:51 11 251.77
10/15/2026 15:51 5 251.75
10/15/2026 15:51 10 251.73
10/15/2026 15:51 20 251.73
10/15/2026 15:51 50 251.73
10/15/2026 15:51 10 251.73
10/15/2026 15:51 24 251.72
10/15/2026 15:51 6 251.70
10/15/2026 15:51 3 251.70
10/15/2026 15:51 1 251.70
10/15/2026 15:51 5 251.70
10/15/2026 15:51 6 251.70
10/15/2026 15:51 50 251.68
10/15/2026 15:51 12 251.68
10/15/2026 15:51 10 251.67
10/15/2026 15:51 9 251.67
10/15/2026 15:51 1 251.67
10/15/2026 15:51 2 251.65
10/15/2026 15:51 1 251.65
10/15/2026 15:51 1 251.63
10/15/2026 15:51 10 251.63
10/15/2026 15:51 10 251.55
10/15/2026 15:51 6 251.56
10/15/2026 15:51 40 251.56
10/15/2026 15:51 100 251.485
10/15/2026 15:51 5 251.48
10/15/2026 15:51 40 251.47
10/15/2026 15:51 43 251.52
10/15/2026 15:51 200 251.52
10/15/2026 15:51 5 251.53
10/15/2026 15:51 40 251.61
10/15/2026 15:51 40 251.61
10/15/2026 15:51 40 251.58
10/15/2026 15:51 6 251.58
10/15/2026 15:51 1 251.63
10/15/2026 15:51 1 251.55
10/15/2026 15:51 1 251.55
10/15/2026 15:51 5 251.55
10/15/2026 15:51 40 251.58
10/15/2026 15:51 44 251.58
10/15/2026 15:51 1 251.58
10/15/2026 15:51 5 251.58
10/15/2026 15:51 14 251.60
10/15/2026 15:51 2 251.63
10/15/2026 15:51 100 251.66
10/15/2026 15:51 50 251.63
10/15/2026 15:51 50 251.58
10/15/2026 15:51 40 251.63
10/15/2026 15:51 40 251.62
10/15/2026 15:51 1 251.62
10/15/2026 15:51 1 251.60
10/15/2026 15:51 40 251.55
10/15/2026 15:51 50 251.55
10/15/2026 15:51 5 251.51
10/15/2026 15:51 50 251.51
10/15/2026 15:51 20 251.47
10/15/2026 15:51 25 251.51
10/15/2026 15:51 25 251.45
10/15/2026 15:51 25 251.37
10/15/2026 15:51 12 251.32
10/15/2026 15:51 32 251.23
10/15/2026 15:51 1 251.23
10/15/2026 15:51 7 251.23
10/15/2026 15:51 5 251.27
10/15/2026 15:51 24 251.32
10/15/2026 15:51 40 251.39
10/15/2026 15:51 32 251.41
10/15/2026 15:51 10 251.42
10/15/2026 15:51 2 251.42
10/15/2026 15:51 10 251.47
10/15/2026 15:51 1 251.48
10/15/2026 15:51 100 251.48
10/15/2026 15:51 42 251.51
10/15/2026 15:51 14 251.51
10/15/2026 15:51 11 251.51
10/15/2026 15:51 1 251.51
10/15/2026 15:51 28 251.51
10/15/2026 15:51 12 251.51
10/15/2026 15:51 47 251.50
10/15/2026 15:51 50 251.50
10/15/2026 15:51 60 251.50
10/15/2026 15:51 35 251.50
10/15/2026 15:51 146 251.50
10/15/2026 15:51 7 251.50
10/15/2026 15:51 155 251.50
10/15/2026 15:51 20 251.50
10/15/2026 15:51 5 251.50
10/15/2026 15:51 50 251.43
10/15/2026 15:51 50 251.43
10/15/2026 15:51 40 251.43
10/15/2026 15:51 12 251.41
10/15/2026 15:51 1 251.41
10/15/2026 15:51 37 251.41
10/15/2026 15:51 23 251.42
10/15/2026 15:51 10 251.40
10/15/2026 15:51 11 251.36
10/15/2026 15:51 80 251.36
10/15/2026 15:51 100 251.295
10/15/2026 15:51 7 251.23
10/15/2026 15:51 3 251.23
10/15/2026 15:51 8 251.24
10/15/2026 15:50 2 251.28
10/15/2026 15:50 1 251.28
10/15/2026 15:50 25 251.32
10/15/2026 15:50 40 251.32
10/15/2026 15:50 35 251.35
10/15/2026 15:50 240 251.32
10/15/2026 15:50 50 251.32
10/15/2026 15:50 70 251.32
10/15/2026 15:50 47 251.32
10/15/2026 15:50 100 251.32
10/15/2026 15:50 4 251.32
10/15/2026 15:50 66 251.32
10/15/2026 15:50 40 251.32
10/15/2026 15:50 40 251.37
10/15/2026 15:50 10 251.31
10/15/2026 15:50 60 251.30
10/15/2026 15:50 100 251.31
10/15/2026 15:50 120 251.10
10/15/2026 15:50 49 251.11
10/15/2026 15:50 1 251.10
10/15/2026 15:50 13 251.09
10/15/2026 15:50 27 251.09
10/15/2026 15:50 40 251.09
10/15/2026 15:50 60 251.11
10/15/2026 15:50 60 251.11
10/15/2026 15:50 4 251.11
10/15/2026 15:50 56 251.11
10/15/2026 15:50 50 251.10
10/15/2026 15:50 1 251.10
10/15/2026 15:50 20 251.10
10/15/2026 15:50 5 251.10
10/15/2026 15:50 100 251.13
10/15/2026 15:50 100 251.185
10/15/2026 15:50 40 251.20
10/15/2026 15:50 40 251.20
10/15/2026 15:50 40 251.20
10/15/2026 15:50 3 251.23
10/15/2026 15:50 5 251.23
10/15/2026 15:50 112 251.23
10/15/2026 15:50 80 251.25
10/15/2026 15:50 5 251.25
10/15/2026 15:50 40 251.25
10/15/2026 15:50 40 251.25
10/15/2026 15:50 27 251.26
10/15/2026 15:50 8 251.26
10/15/2026 15:50 1 251.31
10/15/2026 15:50 24 251.31
10/15/2026 15:50 9 251.32
10/15/2026 15:50 6 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 1 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 11 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 8 251.31
10/15/2026 15:50 1 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 9 251.31
10/15/2026 15:50 40 251.30
10/15/2026 15:50 40 251.31
10/15/2026 15:50 5 251.31
10/15/2026 15:50 1 251.31
10/15/2026 15:50 4 251.32
10/15/2026 15:50 1 251.32
10/15/2026 15:50 51 251.32
10/15/2026 15:50 50 251.32
10/15/2026 15:50 40 251.31
10/15/2026 15:50 60 251.32
10/15/2026 15:50 100 251.32
10/15/2026 15:50 11 251.31
10/15/2026 15:50 1 251.31
10/15/2026 15:50 69 251.33
10/15/2026 15:50 31 251.33
10/15/2026 15:50 100 251.34
10/15/2026 15:50 100 251.38
10/15/2026 15:50 3 251.38
10/15/2026 15:50 1 251.36
10/15/2026 15:50 2 251.36
10/15/2026 15:50 20 251.36
10/15/2026 15:50 100 251.36
10/15/2026 15:50 1 251.35
10/15/2026 15:50 17 251.35
10/15/2026 15:50 40 251.35
10/15/2026 15:50 138 251.30
10/15/2026 15:50 102 251.30
10/15/2026 15:50 75 251.20
10/15/2026 15:50 25 251.20
10/15/2026 15:50 100 251.20
10/15/2026 15:50 15 251.195
10/15/2026 15:50 25 251.195
10/15/2026 15:50 1 251.23
10/15/2026 15:50 12 251.21
10/15/2026 15:50 61 251.09
10/15/2026 15:50 10 251.14
10/15/2026 15:50 1 251.10
10/15/2026 15:50 19 251.10
10/15/2026 15:50 11 251.10
10/15/2026 15:50 40 251.10
10/15/2026 15:50 70 251.11
10/15/2026 15:50 80 251.14
10/15/2026 15:50 12 251.19
10/15/2026 15:50 5 251.20
10/15/2026 15:50 25 251.225
10/15/2026 15:50 25 251.225
10/15/2026 15:50 25 251.225
10/15/2026 15:50 25 251.225
10/15/2026 15:50 100 251.225
10/15/2026 15:50 25 251.24
10/15/2026 15:50 8 251.34
10/15/2026 15:50 50 251.14
10/15/2026 15:50 93 251.12
10/15/2026 15:50 7 251.105
10/15/2026 15:50 5 251.07
10/15/2026 15:50 2 251.11
10/15/2026 15:50 11 251.21
10/15/2026 15:50 120 251.21
10/15/2026 15:50 3 251.28
10/15/2026 15:50 40 251.28
10/15/2026 15:50 4 251.27
10/15/2026 15:50 40 251.27
10/15/2026 15:50 39 251.34
10/15/2026 15:50 1 251.34
10/15/2026 15:50 4 251.31
10/15/2026 15:50 100 251.33
10/15/2026 15:50 11 251.33
10/15/2026 15:50 40 251.33
10/15/2026 15:50 50 251.32
10/15/2026 15:50 11 251.32
10/15/2026 15:50 100 251.32
10/15/2026 15:50 1 251.28
10/15/2026 15:50 40 251.28
10/15/2026 15:50 40 251.28
10/15/2026 15:50 50 251.25
10/15/2026 15:50 4 251.30
10/15/2026 15:50 50 251.23
10/15/2026 15:50 40 251.21
10/15/2026 15:50 50 251.22
10/15/2026 15:50 4 251.20
10/15/2026 15:50 25 251.20
10/15/2026 15:50 1 251.20
10/15/2026 15:50 50 251.20
10/15/2026 15:50 22 251.20
10/15/2026 15:50 1 251.20
10/15/2026 15:50 27 251.20
10/15/2026 15:50 35 251.20
10/15/2026 15:50 50 251.15
10/15/2026 15:50 10 251.15
10/15/2026 15:50 50 251.11
10/15/2026 15:50 11 251.07
10/15/2026 15:50 7 251.00
10/15/2026 15:50 1 251.00
10/15/2026 15:50 50 251.00
10/15/2026 15:50 100 251.00
10/15/2026 15:50 3 251.00
10/15/2026 15:50 100 251.00
10/15/2026 15:50 5 251.00
10/15/2026 15:50 10 251.00
10/15/2026 15:50 10 251.00
10/15/2026 15:50 60 251.00
10/15/2026 15:50 1 251.00
10/15/2026 15:50 100 251.00
10/15/2026 15:50 25 251.00
10/15/2026 15:50 20 251.00
10/15/2026 15:50 1000 251.00
10/15/2026 15:50 18 251.00
10/15/2026 15:50 1 251.00
10/15/2026 15:50 8 251.00
10/15/2026 15:50 10 251.00
10/15/2026 15:50 3 250.89
10/15/2026 15:50 5 250.93
10/15/2026 15:50 8 250.93
10/15/2026 15:50 1 250.93
10/15/2026 15:49 50 250.95
10/15/2026 15:49 8 250.945
10/15/2026 15:49 36 250.945
10/15/2026 15:49 8 250.945
10/15/2026 15:49 25 250.945
10/15/2026 15:49 1 250.93
10/15/2026 15:49 8 250.94
10/15/2026 15:49 50 250.89
10/15/2026 15:49 27 250.88
10/15/2026 15:49 23 250.88
10/15/2026 15:49 27 250.87
10/15/2026 15:49 3 250.87
10/15/2026 15:49 10 250.87
10/15/2026 15:49 40 250.87
10/15/2026 15:49 25 250.84
10/15/2026 15:49 50 250.82
10/15/2026 15:49 50 250.80
10/15/2026 15:49 23 250.80
10/15/2026 15:49 10 250.80
10/15/2026 15:49 60 250.80
10/15/2026 15:49 40 250.66
10/15/2026 15:49 45 250.60
10/15/2026 15:49 15 250.60
10/15/2026 15:49 40 250.60
10/15/2026 15:49 80 250.60
10/15/2026 15:49 80 250.60
10/15/2026 15:49 1 250.61
10/15/2026 15:49 40 250.62
10/15/2026 15:49 40 250.71
10/15/2026 15:49 4 250.71
10/15/2026 15:49 80 250.71
10/15/2026 15:49 40 250.72
10/15/2026 15:49 1 250.71
10/15/2026 15:49 23 250.65
10/15/2026 15:49 1 250.65
10/15/2026 15:49 16 250.65
10/15/2026 15:49 10 250.65
10/15/2026 15:49 40 250.65
10/15/2026 15:49 24 250.64
10/15/2026 15:49 80 250.57
10/15/2026 15:49 80 250.57
10/15/2026 15:49 40 250.57
10/15/2026 15:49 5 250.57
10/15/2026 15:49 25 250.57
10/15/2026 15:49 5 250.58
10/15/2026 15:49 7 250.59
10/15/2026 15:49 29 250.60
10/15/2026 15:49 11 250.60
10/15/2026 15:49 6 250.60
10/15/2026 15:49 120 250.61
10/15/2026 15:49 40 250.62
10/15/2026 15:49 59 250.725
10/15/2026 15:49 41 250.725
10/15/2026 15:49 3 250.80
10/15/2026 15:49 10 250.80
10/15/2026 15:49 100 250.72
10/15/2026 15:49 40 250.72
10/15/2026 15:49 2 250.80
10/15/2026 15:49 2 250.805
10/15/2026 15:49 15 250.80
10/15/2026 15:49 2 250.80
10/15/2026 15:49 7 250.80
10/15/2026 15:49 20 250.80
10/15/2026 15:49 25 250.75
10/15/2026 15:49 20 250.74
10/15/2026 15:49 25 250.70
10/15/2026 15:49 10 250.70
10/15/2026 15:49 40 250.70
10/15/2026 15:49 1 250.59
10/15/2026 15:49 13 250.43
10/15/2026 15:48 25 250.26
10/15/2026 15:48 25 250.26
10/15/2026 15:48 25 250.26
10/15/2026 15:48 25 250.26
10/15/2026 15:48 25 250.30
10/15/2026 15:48 25 250.35
10/15/2026 15:48 25 250.35
10/15/2026 15:48 15 250.34
10/15/2026 15:48 25 250.34
10/15/2026 15:48 10 250.32
10/15/2026 15:48 25 250.17
10/15/2026 15:48 25 250.17
10/15/2026 15:48 40 250.17
10/15/2026 15:48 25 250.17
10/15/2026 15:48 40 250.19
10/15/2026 15:48 8 250.20
10/15/2026 15:48 2 250.20
10/15/2026 15:48 18 250.31
10/15/2026 15:48 58 250.29
10/15/2026 15:48 70 250.195
10/15/2026 15:48 15 250.15
10/15/2026 15:48 25 250.15
10/15/2026 15:48 30 250.16
10/15/2026 15:48 1 250.17
10/15/2026 15:48 36 250.16
10/15/2026 15:48 36 250.16
10/15/2026 15:48 33 250.16
10/15/2026 15:48 7 250.17
10/15/2026 15:48 7 250.21
10/15/2026 15:48 2 250.17
10/15/2026 15:48 25 250.16
10/15/2026 15:48 1 250.17
10/15/2026 15:48 1 250.24
10/15/2026 15:48 2 250.24
10/15/2026 15:48 40 250.24
10/15/2026 15:48 1 250.25
10/15/2026 15:48 5 250.31
10/15/2026 15:48 24 250.30
10/15/2026 15:48 1 250.31
10/15/2026 15:48 40 250.455
10/15/2026 15:48 20 250.505
10/15/2026 15:48 40 250.505
10/15/2026 15:48 100 250.475
10/15/2026 15:48 40 250.475
10/15/2026 15:48 7 250.38
10/15/2026 15:48 13 250.38
10/15/2026 15:48 1 250.30
10/15/2026 15:48 1 250.30
10/15/2026 15:48 14 250.30
10/15/2026 15:48 3 250.40
10/15/2026 15:48 14 250.42
10/15/2026 15:48 11 250.42
10/15/2026 15:48 15 250.42
10/15/2026 15:48 26 250.44
10/15/2026 15:48 14 250.44
10/15/2026 15:48 7 250.64
10/15/2026 15:48 40 250.68
10/15/2026 15:48 32 250.68
10/15/2026 15:48 100 250.67
10/15/2026 15:48 100 250.67
10/15/2026 15:48 70 250.67
10/15/2026 15:48 80 250.67
10/15/2026 15:48 41 250.66
10/15/2026 15:48 70 250.66
10/15/2026 15:48 100 250.63
10/15/2026 15:48 1 250.62
10/15/2026 15:48 11 250.59
10/15/2026 15:48 100 250.58
10/15/2026 15:48 50 250.56
10/15/2026 15:48 40 250.545
10/15/2026 15:48 40 250.55
10/15/2026 15:48 56 250.615
10/15/2026 15:48 74 250.615
10/15/2026 15:48 1 250.615
10/15/2026 15:48 15 250.61
10/15/2026 15:48 25 250.61
10/15/2026 15:48 20 250.61
10/15/2026 15:48 39 250.61
10/15/2026 15:48 40 250.61
10/15/2026 15:48 1 250.61
10/15/2026 15:48 39 250.61
10/15/2026 15:48 1 250.61
10/15/2026 15:48 40 250.61
10/15/2026 15:48 100 250.61
10/15/2026 15:48 6 250.61
10/15/2026 15:48 29 250.65
10/15/2026 15:48 1 250.65
10/15/2026 15:48 70 250.65
10/15/2026 15:48 100 250.63
10/15/2026 15:48 1 250.55
10/15/2026 15:48 250 250.56
10/15/2026 15:48 5 250.50
10/15/2026 15:48 3 250.50
10/15/2026 15:48 1 250.50
10/15/2026 15:47 9 250.40
10/15/2026 15:47 50 250.40
10/15/2026 15:47 10 250.40
10/15/2026 15:47 10 250.40
10/15/2026 15:47 1 250.40
10/15/2026 15:47 10 250.40
10/15/2026 15:47 10 250.40
10/15/2026 15:47 10 250.40
10/15/2026 15:47 50 250.40
10/15/2026 15:47 15 250.29
10/15/2026 15:47 1 250.24
10/15/2026 15:47 1 250.26
10/15/2026 15:47 40 250.29
10/15/2026 15:47 1 250.30
10/15/2026 15:47 2 250.35
10/15/2026 15:47 40 250.38
10/15/2026 15:47 9 250.33
10/15/2026 15:47 2 250.30
10/15/2026 15:47 2 250.29
10/15/2026 15:47 2 250.29
10/15/2026 15:47 1 250.29
10/15/2026 15:47 1 250.29
10/15/2026 15:47 2 250.29
10/15/2026 15:47 7 250.30
10/15/2026 15:47 1 250.29
10/15/2026 15:47 2 250.29
10/15/2026 15:47 1 250.09
10/15/2026 15:47 39 250.15
10/15/2026 15:47 43 250.10
10/15/2026 15:47 81 250.19
10/15/2026 15:47 1 250.19
10/15/2026 15:47 38 250.19
10/15/2026 15:47 1 250.18
10/15/2026 15:47 25 250.10
10/15/2026 15:47 9 250.10
10/15/2026 15:47 1 250.10
10/15/2026 15:47 30 250.10
10/15/2026 15:47 70 250.10
10/15/2026 15:47 30 250.10
10/15/2026 15:47 19 250.09
10/15/2026 15:47 81 250.09
10/15/2026 15:47 1 250.00
10/15/2026 15:47 5 250.00
10/15/2026 15:47 20 250.00
10/15/2026 15:47 822 249.98
10/15/2026 15:47 106 249.98
10/15/2026 15:47 8 249.98
10/15/2026 15:47 1 249.98
10/15/2026 15:47 63 249.98
10/15/2026 15:47 40 249.88
10/15/2026 15:47 2 249.80
10/15/2026 15:47 15 249.65
10/15/2026 15:47 1 249.50
10/15/2026 15:47 10 249.60
10/15/2026 15:47 40 249.60
10/15/2026 15:47 7 249.50
10/15/2026 15:47 3 249.60
10/15/2026 15:47 1 249.60
10/15/2026 15:47 16 249.60
10/15/2026 15:47 25 249.475
10/15/2026 15:47 25 249.475
10/15/2026 15:47 1 249.49
10/15/2026 15:47 1 249.56
10/15/2026 15:47 1 249.56
10/15/2026 15:47 52 249.67
10/15/2026 15:47 4 249.67
10/15/2026 15:47 40 249.65
10/15/2026 15:47 2 249.68
10/15/2026 15:47 38 249.68
10/15/2026 15:47 2 249.69
10/15/2026 15:47 40 249.69
10/15/2026 15:47 38 249.69
10/15/2026 15:47 15 249.72
10/15/2026 15:47 25 249.72
10/15/2026 15:47 40 249.86
10/15/2026 15:47 1 249.87
10/15/2026 15:47 25 249.98
10/15/2026 15:47 1 249.98
10/15/2026 15:47 77 249.98
10/15/2026 15:47 3 249.98
10/15/2026 15:47 20 250.03
10/15/2026 15:47 1 250.01
10/15/2026 15:47 150 250.00
10/15/2026 15:47 40 250.00
10/15/2026 15:47 1 250.00
10/15/2026 15:47 100 250.00
10/15/2026 15:47 2 250.00
10/15/2026 15:47 3 250.00
10/15/2026 15:47 20 250.00
10/15/2026 15:47 5 250.00
10/15/2026 15:47 1 250.00
10/15/2026 15:47 40 250.00
10/15/2026 15:47 5 250.00
10/15/2026 15:47 40 249.99
10/15/2026 15:47 9 249.88
10/15/2026 15:47 10 249.88
10/15/2026 15:46 1 249.765
10/15/2026 15:46 7 249.70
10/15/2026 15:46 25 249.78
10/15/2026 15:46 27 249.74
10/15/2026 15:46 13 249.74
10/15/2026 15:46 22 249.77
10/15/2026 15:46 1 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 17 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 3 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 40 249.77
10/15/2026 15:46 23 249.77
10/15/2026 15:46 57 249.77
10/15/2026 15:46 40 249.79
10/15/2026 15:46 1 249.79
10/15/2026 15:46 19 249.84
10/15/2026 15:46 5 249.87
10/15/2026 15:46 25 249.87
10/15/2026 15:46 25 249.87
10/15/2026 15:46 62 249.85
10/15/2026 15:46 10 249.86
10/15/2026 15:46 24 249.86
10/15/2026 15:46 90 249.85
10/15/2026 15:46 1 249.86
10/15/2026 15:46 15 249.86
10/15/2026 15:46 35 249.85
10/15/2026 15:46 5 249.85
10/15/2026 15:46 45 249.85
10/15/2026 15:46 50 249.85
10/15/2026 15:46 25 249.85
10/15/2026 15:46 10 249.84
10/15/2026 15:46 40 249.81
10/15/2026 15:46 80 249.72
10/15/2026 15:46 20 249.71
10/15/2026 15:46 100 249.71
10/15/2026 15:46 8 249.73
10/15/2026 15:46 1 249.73
10/15/2026 15:46 17 249.73
10/15/2026 15:46 16 249.73
10/15/2026 15:46 1 249.73
10/15/2026 15:46 25 249.70
10/15/2026 15:46 1 249.53
10/15/2026 15:46 25 249.60
10/15/2026 15:46 39 249.60
10/15/2026 15:46 16 249.60
10/15/2026 15:46 4 249.60
10/15/2026 15:46 40 249.60
10/15/2026 15:46 25 249.60
10/15/2026 15:46 31 249.61
10/15/2026 15:46 69 249.61
10/15/2026 15:46 1 249.60
10/15/2026 15:46 14 249.60
10/15/2026 15:46 40 249.60
10/15/2026 15:46 70 249.61
10/15/2026 15:46 100 249.71
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.73
10/15/2026 15:46 25 249.75
10/15/2026 15:46 23 249.75
10/15/2026 15:46 25 249.75
10/15/2026 15:46 25 249.75
10/15/2026 15:46 25 249.75
10/15/2026 15:46 25 249.74
10/15/2026 15:46 50 249.74
10/15/2026 15:46 25 249.74
10/15/2026 15:46 21 249.71
10/15/2026 15:46 5 249.71
10/15/2026 15:46 17 249.71
10/15/2026 15:46 4 249.70
10/15/2026 15:46 95 249.69
10/15/2026 15:46 5 249.69
10/15/2026 15:46 95 249.69
10/15/2026 15:46 1 249.69
10/15/2026 15:46 4 249.69
10/15/2026 15:46 20 249.69
10/15/2026 15:46 219 249.69
10/15/2026 15:46 100 249.68
10/15/2026 15:46 11 249.61
10/15/2026 15:46 23 249.60
10/15/2026 15:46 4 249.60
10/15/2026 15:46 3 249.60
10/15/2026 15:46 73 249.60
10/15/2026 15:46 9 249.59
10/15/2026 15:46 76 249.59
10/15/2026 15:46 124 249.59
10/15/2026 15:46 85 249.58
10/15/2026 15:46 15 249.58
10/15/2026 15:46 10 249.58
10/15/2026 15:46 1 249.50
10/15/2026 15:46 1 249.50
10/15/2026 15:46 15 249.525
10/15/2026 15:46 25 249.525
10/15/2026 15:46 25 249.525
10/15/2026 15:46 100 249.525
10/15/2026 15:46 48 249.54
10/15/2026 15:46 46 249.66
10/15/2026 15:46 14 249.70
10/15/2026 15:46 1 249.70
10/15/2026 15:46 71 249.66
10/15/2026 15:46 28 249.66
10/15/2026 15:46 1 249.66
10/15/2026 15:46 40 249.70
10/15/2026 15:46 40 249.68
10/15/2026 15:46 82 249.66
10/15/2026 15:46 50 249.66
10/15/2026 15:46 100 249.66
10/15/2026 15:46 100 249.63
10/15/2026 15:46 40 249.63
10/15/2026 15:45 29 249.60
10/15/2026 15:45 11 249.60
10/15/2026 15:45 30 249.61
10/15/2026 15:45 40 249.61
10/15/2026 15:45 1 249.61
10/15/2026 15:45 4 249.71
10/15/2026 15:45 40 249.70
10/15/2026 15:45 12 249.66
10/15/2026 15:45 40 249.66
10/15/2026 15:45 33 249.66
10/15/2026 15:45 55 249.63
10/15/2026 15:45 45 249.63
10/15/2026 15:45 40 249.60
10/15/2026 15:45 50 249.50
10/15/2026 15:45 100 249.50
10/15/2026 15:45 25 249.50
10/15/2026 15:45 100 249.50
10/15/2026 15:45 1 249.66
10/15/2026 15:45 6 249.66
10/15/2026 15:45 40 249.66
10/15/2026 15:45 94 249.64
10/15/2026 15:45 40 249.60
10/15/2026 15:45 6 249.64
10/15/2026 15:45 5 249.50
10/15/2026 15:45 7 249.50
10/15/2026 15:45 93 249.50
10/15/2026 15:45 7 249.50
10/15/2026 15:45 25 249.37
10/15/2026 15:45 25 249.37
10/15/2026 15:45 25 249.37
10/15/2026 15:45 25 249.37
10/15/2026 15:45 10 249.38
10/15/2026 15:45 25 249.46
10/15/2026 15:45 25 249.46
10/15/2026 15:45 25 249.46
10/15/2026 15:45 25 249.46
10/15/2026 15:45 2 249.47
10/15/2026 15:45 1 249.52
10/15/2026 15:45 1 249.52
10/15/2026 15:45 6 249.64
10/15/2026 15:45 1 249.64
10/15/2026 15:45 1 249.63
10/15/2026 15:45 9 249.62
10/15/2026 15:45 12 249.62
10/15/2026 15:45 520 249.62
10/15/2026 15:45 40 249.61
10/15/2026 15:45 40 249.58
10/15/2026 15:45 80 249.57
10/15/2026 15:45 7 249.57
10/15/2026 15:45 8 249.57
10/15/2026 15:45 9 249.52
10/15/2026 15:45 5 249.52
10/15/2026 15:45 13 249.50
10/15/2026 15:45 25 249.50
10/15/2026 15:45 40 249.50
10/15/2026 15:45 8 249.50
10/15/2026 15:45 7 249.50
10/15/2026 15:45 40 249.48
10/15/2026 15:45 1 249.39
10/15/2026 15:45 80 249.45
10/15/2026 15:45 19 249.45
10/15/2026 15:45 21 249.45
10/15/2026 15:45 40 249.45
10/15/2026 15:45 15 249.45
10/15/2026 15:45 19 249.45
10/15/2026 15:45 1 249.45
10/15/2026 15:45 20 249.45
10/15/2026 15:45 100 249.44
10/15/2026 15:45 68 249.37
10/15/2026 15:45 100 249.35
10/15/2026 15:45 40 249.32
10/15/2026 15:45 28 249.37
10/15/2026 15:45 6 249.46
10/15/2026 15:45 1 249.46
10/15/2026 15:45 1 249.46
10/15/2026 15:45 6 249.46
10/15/2026 15:45 14 249.42
10/15/2026 15:45 40 249.37
10/15/2026 15:45 9 249.40
10/15/2026 15:45 9 249.39
10/15/2026 15:45 9 249.43
10/15/2026 15:45 1 249.39
10/15/2026 15:45 40 249.49
10/15/2026 15:45 40 249.49
10/15/2026 15:45 40 249.49
10/15/2026 15:45 5 249.49
10/15/2026 15:45 33 249.49
10/15/2026 15:45 7 249.49
10/15/2026 15:45 40 249.49
10/15/2026 15:45 120 249.49
10/15/2026 15:45 40 249.49
10/15/2026 15:45 9 249.50
10/15/2026 15:45 10 249.715
10/15/2026 15:45 13 249.715
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 20 249.87
10/15/2026 15:45 5 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 10 249.705
10/15/2026 15:45 3 249.84
10/15/2026 15:45 45 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 25 249.87
10/15/2026 15:45 40 249.69
10/15/2026 15:45 2 249.68
10/15/2026 15:45 40 249.67
10/15/2026 15:45 40 249.67
10/15/2026 15:44 100 249.465
10/15/2026 15:44 100 249.46
10/15/2026 15:44 100 249.465
10/15/2026 15:44 25 249.47
10/15/2026 15:44 5 249.68
10/15/2026 15:44 25 249.68
10/15/2026 15:44 25 249.655
10/15/2026 15:44 25 249.655
10/15/2026 15:44 40 249.71
10/15/2026 15:44 40 249.71
10/15/2026 15:44 40 249.71
10/15/2026 15:44 40 249.71
10/15/2026 15:44 40 249.71
10/15/2026 15:44 40 249.74
10/15/2026 15:44 40 249.74
10/15/2026 15:44 100 249.93
10/15/2026 15:44 100 249.94
10/15/2026 15:44 25 250.07
10/15/2026 15:44 25 249.945
10/15/2026 15:44 25 249.945
10/15/2026 15:44 25 249.945
10/15/2026 15:44 25 249.945
10/15/2026 15:44 24 249.95
10/15/2026 15:44 16 249.95
10/15/2026 15:44 95 249.95
10/15/2026 15:44 600 249.95
10/15/2026 15:44 24 249.94
10/15/2026 15:44 1 250.24
10/15/2026 15:44 2 250.20
10/15/2026 15:44 30 250.20
10/15/2026 15:44 12 250.20
10/15/2026 15:44 1 250.20
10/15/2026 15:44 10 250.20
10/15/2026 15:44 2 250.20
10/15/2026 15:44 42 249.97
10/15/2026 15:44 100 249.97
10/15/2026 15:44 20 250.10
10/15/2026 15:44 40 250.09
10/15/2026 15:44 26 250.05
10/15/2026 15:44 15 250.00
10/15/2026 15:44 10 250.00
10/15/2026 15:44 4 250.00
10/15/2026 15:44 5 250.00
10/15/2026 15:44 50 250.00
10/15/2026 15:44 1 250.00
10/15/2026 15:44 1 250.00
10/15/2026 15:44 290 250.00
10/15/2026 15:44 10 250.00
10/15/2026 15:44 40 249.75
10/15/2026 15:44 1 249.83
10/15/2026 15:44 41 249.78
10/15/2026 15:44 1 249.78
10/15/2026 15:44 1 249.78
10/15/2026 15:44 40 249.78
10/15/2026 15:44 40 249.62
10/15/2026 15:44 30 249.59
10/15/2026 15:44 40 249.59
10/15/2026 15:44 40 249.59
10/15/2026 15:44 40 249.59
10/15/2026 15:44 40 249.58
10/15/2026 15:44 14 249.51
10/15/2026 15:44 14 249.49
10/15/2026 15:44 41 249.46
10/15/2026 15:44 7 249.30
10/15/2026 15:44 55 249.38
10/15/2026 15:44 25 249.38
10/15/2026 15:44 15 249.38
10/15/2026 15:44 25 249.38
10/15/2026 15:44 40 249.42
10/15/2026 15:44 40 249.38
10/15/2026 15:44 40 249.39
10/15/2026 15:44 2 249.41
10/15/2026 15:44 15 249.57
10/15/2026 15:44 15 249.57
10/15/2026 15:44 99 249.63
10/15/2026 15:44 1 249.63
10/15/2026 15:44 7 249.63
10/15/2026 15:44 1 249.83
10/15/2026 15:44 40 249.83
10/15/2026 15:44 10 249.80
10/15/2026 15:44 10 249.73
10/15/2026 15:44 9 249.71
10/15/2026 15:44 1 249.71
10/15/2026 15:44 100 249.73
10/15/2026 15:44 78 249.68
10/15/2026 15:44 11 249.68
10/15/2026 15:44 111 249.68
10/15/2026 15:44 41 249.69
10/15/2026 15:44 48 249.70
10/15/2026 15:44 20 249.99
10/15/2026 15:44 100 249.97
10/15/2026 15:44 2 249.99
10/15/2026 15:44 50 249.99
10/15/2026 15:44 70 249.99
10/15/2026 15:44 50 249.84
10/15/2026 15:44 1 249.99
10/15/2026 15:44 50 249.99
10/15/2026 15:44 70 249.99
10/15/2026 15:43 1 249.83
10/15/2026 15:43 13 249.78
10/15/2026 15:43 65 249.78
10/15/2026 15:43 40 249.64
10/15/2026 15:43 13 249.53
10/15/2026 15:43 13 249.50
10/15/2026 15:43 25 249.50
10/15/2026 15:43 100 249.49
10/15/2026 15:43 72 249.49
10/15/2026 15:43 25 249.49
10/15/2026 15:43 25 249.49
10/15/2026 15:43 1 249.50
10/15/2026 15:43 1 249.53
10/15/2026 15:43 10 249.50
10/15/2026 15:43 90 249.50
10/15/2026 15:43 10 249.53
10/15/2026 15:43 4 249.53
10/15/2026 15:43 18 249.64
10/15/2026 15:43 1 249.64
10/15/2026 15:43 50 249.64
10/15/2026 15:43 11 249.64
10/15/2026 15:43 120 249.64
10/15/2026 15:43 80 249.64
10/15/2026 15:43 24 249.63
10/15/2026 15:43 5 249.50
10/15/2026 15:43 25 249.50
10/15/2026 15:43 11 249.51
10/15/2026 15:43 23 249.52
10/15/2026 15:43 80 249.52
10/15/2026 15:43 40 249.52
10/15/2026 15:43 40 249.52
10/15/2026 15:43 4 249.53
10/15/2026 15:43 76 249.53
10/15/2026 15:43 160 249.53
10/15/2026 15:43 43 249.59
10/15/2026 15:43 40 249.59
10/15/2026 15:43 10 249.71
10/15/2026 15:43 5 249.71
10/15/2026 15:43 25 249.71
10/15/2026 15:43 3 249.77
10/15/2026 15:43 3 249.83
10/15/2026 15:43 3 249.83
10/15/2026 15:43 3 249.83
10/15/2026 15:43 10 249.83
10/15/2026 15:43 10 249.83
10/15/2026 15:43 3 249.60
10/15/2026 15:43 21 249.66
10/15/2026 15:43 2 249.77
10/15/2026 15:43 100 249.76
10/15/2026 15:43 100 249.77
10/15/2026 15:43 40 249.80
10/15/2026 15:43 40 249.64
10/15/2026 15:43 80 249.60
10/15/2026 15:43 80 249.44
10/15/2026 15:43 9 249.50
10/15/2026 15:43 1 249.50
10/15/2026 15:43 12 249.50
10/15/2026 15:43 10 249.50
10/15/2026 15:43 57 249.39
10/15/2026 15:43 1 249.38
10/15/2026 15:43 12 249.38
10/15/2026 15:43 20 249.46
10/15/2026 15:43 20 249.46
10/15/2026 15:43 120 249.46
10/15/2026 15:43 25 249.44
10/15/2026 15:43 9 249.44
10/15/2026 15:43 1 249.44
10/15/2026 15:43 30 249.44
10/15/2026 15:43 12 249.44
10/15/2026 15:43 28 249.44
10/15/2026 15:43 12 249.44
10/15/2026 15:43 38 249.37
10/15/2026 15:43 1 249.37
10/15/2026 15:43 1 249.37
10/15/2026 15:43 3 249.37
10/15/2026 15:43 14 249.37
10/15/2026 15:42 100 249.27
10/15/2026 15:42 6 249.29
10/15/2026 15:42 300 249.305
10/15/2026 15:42 1 249.36
10/15/2026 15:42 1 249.37
10/15/2026 15:42 1 249.37
10/15/2026 15:42 1 249.405
10/15/2026 15:42 2 249.40
10/15/2026 15:42 36 249.40
10/15/2026 15:42 3 249.47
10/15/2026 15:42 6 249.57
10/15/2026 15:42 8 249.60
10/15/2026 15:42 15 249.89
10/15/2026 15:42 25 249.89
10/15/2026 15:42 28 250.005
10/15/2026 15:42 17 249.96
10/15/2026 15:42 25 249.96
10/15/2026 15:42 25 249.96
10/15/2026 15:42 25 249.96
10/15/2026 15:42 25 249.96
10/15/2026 15:42 3 249.96
10/15/2026 15:42 22 249.99
10/15/2026 15:42 18 249.99
10/15/2026 15:42 7 249.99
10/15/2026 15:42 33 249.99
10/15/2026 15:42 39 249.99
10/15/2026 15:42 1 249.99
10/15/2026 15:42 40 249.99
10/15/2026 15:42 1 250.06
10/15/2026 15:42 1 250.06
10/15/2026 15:42 19 250.06
10/15/2026 15:42 1 250.07
10/15/2026 15:42 5 250.01
10/15/2026 15:42 2 250.10
10/15/2026 15:42 25 250.23
10/15/2026 15:42 25 250.23
10/15/2026 15:42 25 250.23
10/15/2026 15:42 25 250.23
10/15/2026 15:42 50 250.20
10/15/2026 15:42 20 250.17
10/15/2026 15:42 15 250.11
10/15/2026 15:42 25 250.11
10/15/2026 15:42 5 250.00
10/15/2026 15:42 10 249.81
10/15/2026 15:42 40 249.645
10/15/2026 15:42 10 249.70
10/15/2026 15:42 3 249.71
10/15/2026 15:42 40 249.76
10/15/2026 15:42 40 249.72
10/15/2026 15:42 40 249.84
10/15/2026 15:42 124 249.91
10/15/2026 15:42 28 250.01
10/15/2026 15:42 40 250.01
10/15/2026 15:42 50 250.01
10/15/2026 15:42 10 250.01
10/15/2026 15:42 10 250.01
10/15/2026 15:42 40 249.96
10/15/2026 15:42 40 249.96
10/15/2026 15:42 85 249.98
10/15/2026 15:42 40 249.99
10/15/2026 15:42 8 250.00
10/15/2026 15:42 100 250.00
10/15/2026 15:42 20 250.00
10/15/2026 15:42 121 250.00
10/15/2026 15:42 10 250.125
10/15/2026 15:42 30 250.00
10/15/2026 15:42 85 249.98
10/15/2026 15:42 25 249.98
10/15/2026 15:42 85 249.98
10/15/2026 15:42 36 250.00
10/15/2026 15:42 128 250.00
10/15/2026 15:42 22 250.00
10/15/2026 15:42 45 250.00
10/15/2026 15:42 35 250.00
10/15/2026 15:42 31 250.02
10/15/2026 15:42 28 250.05
10/15/2026 15:42 28 250.06
10/15/2026 15:42 28 250.06
10/15/2026 15:42 13 250.24
10/15/2026 15:42 5 250.26
10/15/2026 15:42 1 250.16
10/15/2026 15:42 16 250.16
10/15/2026 15:42 4 250.08
10/15/2026 15:42 1 250.13
10/15/2026 15:41 30 250.02
10/15/2026 15:41 40 250.10
10/15/2026 15:41 40 250.13
10/15/2026 15:41 40 250.15
10/15/2026 15:41 10 250.15
10/15/2026 15:41 40 250.22
10/15/2026 15:41 2 250.25
10/15/2026 15:41 80 250.37
10/15/2026 15:41 20 250.43
10/15/2026 15:41 5 250.44
10/15/2026 15:41 49 250.45
10/15/2026 15:41 1 250.45
10/15/2026 15:41 30 250.45
10/15/2026 15:41 1 250.59
10/15/2026 15:41 25 250.59
10/15/2026 15:41 25 250.59
10/15/2026 15:41 25 250.59
10/15/2026 15:41 8 250.50
10/15/2026 15:41 100 250.52
10/15/2026 15:41 8 250.51
10/15/2026 15:41 17 250.53
10/15/2026 15:41 57 250.52
10/15/2026 15:41 1 250.47
10/15/2026 15:41 40 250.46
10/15/2026 15:41 15 250.46
10/15/2026 15:41 25 250.46
10/15/2026 15:41 40 250.46
10/15/2026 15:41 30 250.46
10/15/2026 15:41 9 250.47
10/15/2026 15:41 4 250.47
10/15/2026 15:41 25 250.605
10/15/2026 15:41 25 250.605
10/15/2026 15:41 25 250.605
10/15/2026 15:41 25 250.605
10/15/2026 15:41 25 250.63
10/15/2026 15:41 40 250.64
10/15/2026 15:41 80 250.64
10/15/2026 15:41 40 250.64
10/15/2026 15:41 1 250.65
10/15/2026 15:41 18 250.96
10/15/2026 15:41 96 250.97
10/15/2026 15:41 24 250.96
10/15/2026 15:41 100 250.96
10/15/2026 15:41 20 250.93
10/15/2026 15:41 21 250.80
10/15/2026 15:41 11 250.74
10/15/2026 15:41 10 250.72
10/15/2026 15:41 14 250.60
10/15/2026 15:41 1 250.60
10/15/2026 15:41 103 250.60
10/15/2026 15:41 10 250.63
10/15/2026 15:41 10 250.78
10/15/2026 15:41 10 250.76
10/15/2026 15:41 3 250.78
10/15/2026 15:41 10 250.70
10/15/2026 15:41 100 250.63
10/15/2026 15:41 100 250.63
10/15/2026 15:41 2 250.59
10/15/2026 15:41 2 250.59
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 4 250.60
10/15/2026 15:41 14 250.60
10/15/2026 15:41 14 250.60
10/15/2026 15:41 4 250.755
10/15/2026 15:41 100 250.72
10/15/2026 15:41 4 250.75
10/15/2026 15:41 4 250.71
10/15/2026 15:41 40 250.71
10/15/2026 15:41 13 250.71
10/15/2026 15:41 1 250.71
10/15/2026 15:41 26 250.71
10/15/2026 15:41 24 250.70
10/15/2026 15:41 10 250.69
10/15/2026 15:41 40 250.55
10/15/2026 15:41 25 250.43
10/15/2026 15:41 69 250.54
10/15/2026 15:41 100 250.51
10/15/2026 15:41 18 250.48
10/15/2026 15:41 22 250.48
10/15/2026 15:41 18 250.52
10/15/2026 15:41 22 250.52
10/15/2026 15:41 28 250.52
10/15/2026 15:41 1 250.52
10/15/2026 15:41 1 250.52
10/15/2026 15:41 40 250.52
10/15/2026 15:41 24 250.52
10/15/2026 15:41 1 250.60
10/15/2026 15:41 1 250.61
10/15/2026 15:41 100 250.61
10/15/2026 15:41 1 250.56
10/15/2026 15:41 39 250.56
10/15/2026 15:41 40 250.56
10/15/2026 15:41 3 250.60
10/15/2026 15:41 1 250.56
10/15/2026 15:41 40 250.56
10/15/2026 15:41 40 250.56
10/15/2026 15:41 2 250.56
10/15/2026 15:41 2 250.58
10/15/2026 15:41 40 250.59
10/15/2026 15:41 200 250.68
10/15/2026 15:41 40 250.74
10/15/2026 15:41 80 250.77
10/15/2026 15:41 1 250.78
10/15/2026 15:41 4 250.85
10/15/2026 15:41 2 250.85
10/15/2026 15:41 4 250.85
10/15/2026 15:41 57 250.84
10/15/2026 15:41 100 250.76
10/15/2026 15:41 1 250.77
10/15/2026 15:41 10 250.77
10/15/2026 15:41 18 250.77
10/15/2026 15:41 40 250.68
10/15/2026 15:41 40 250.68
10/15/2026 15:41 40 250.68
10/15/2026 15:41 48 250.80
10/15/2026 15:41 40 250.79
10/15/2026 15:41 9 250.81
10/15/2026 15:41 100 250.85
10/15/2026 15:41 2 250.90
10/15/2026 15:41 40 250.90
10/15/2026 15:41 1 250.85
10/15/2026 15:41 17 250.85
10/15/2026 15:41 1 250.85
10/15/2026 15:41 100 250.79
10/15/2026 15:41 8 250.85
10/15/2026 15:41 17 250.87
10/15/2026 15:41 17 250.79
10/15/2026 15:41 17 250.79
10/15/2026 15:41 17 250.87
10/15/2026 15:41 40 250.88
10/15/2026 15:41 1 250.80
10/15/2026 15:41 75 250.80
10/15/2026 15:41 1 250.80
10/15/2026 15:41 4 250.80
10/15/2026 15:41 30 250.79
10/15/2026 15:41 10 250.78
10/15/2026 15:41 40 250.70
10/15/2026 15:41 3 250.71
10/15/2026 15:41 3 250.83
10/15/2026 15:41 50 250.85
10/15/2026 15:41 50 250.86
10/15/2026 15:41 25 250.92
10/15/2026 15:41 7 250.99
10/15/2026 15:41 10 250.99
10/15/2026 15:41 10 250.92
10/15/2026 15:41 20 250.92
10/15/2026 15:41 5 250.74
10/15/2026 15:41 18 250.74
10/15/2026 15:41 6 250.74
10/15/2026 15:41 74 250.74
10/15/2026 15:41 24 250.73
10/15/2026 15:41 10 250.72
10/15/2026 15:41 70 250.61
10/15/2026 15:41 7 250.75
10/15/2026 15:41 39 250.63
10/15/2026 15:41 1 250.64
10/15/2026 15:41 39 250.64
10/15/2026 15:41 1 250.66
10/15/2026 15:41 60 250.69
10/15/2026 15:41 80 250.69
10/15/2026 15:41 80 250.75
10/15/2026 15:41 17 250.76
10/15/2026 15:41 1 250.80
10/15/2026 15:40 40 250.86
10/15/2026 15:40 15 250.88
10/15/2026 15:40 65 250.88
10/15/2026 15:40 40 250.89
10/15/2026 15:40 100 251.16
10/15/2026 15:40 100 251.185
10/15/2026 15:40 1 251.23
10/15/2026 15:40 25 251.18
10/15/2026 15:40 25 251.18
10/15/2026 15:40 25 251.18
10/15/2026 15:40 25 251.18
10/15/2026 15:40 3 251.18
10/15/2026 15:40 17 251.15
10/15/2026 15:40 4 251.06
10/15/2026 15:40 3 251.06
10/15/2026 15:40 3 251.08
10/15/2026 15:40 24 251.03
10/15/2026 15:40 1 251.03
10/15/2026 15:40 38 251.03
10/15/2026 15:40 2 251.03
10/15/2026 15:40 1 251.00
10/15/2026 15:40 1 250.99
10/15/2026 15:40 100 250.87
10/15/2026 15:40 300 250.86
10/15/2026 15:40 100 250.86
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.86
10/15/2026 15:40 8 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 2 250.84
10/15/2026 15:40 1 250.97
10/15/2026 15:40 100 250.915
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 1 250.97
10/15/2026 15:40 25 250.97
10/15/2026 15:40 1 250.96
10/15/2026 15:40 1 250.96
10/15/2026 15:40 80 250.96
10/15/2026 15:40 1 250.96
10/15/2026 15:40 24 250.95
10/15/2026 15:40 25 250.91
10/15/2026 15:40 1 250.83
10/15/2026 15:40 25 250.835
10/15/2026 15:40 25 250.835
10/15/2026 15:40 25 250.835
10/15/2026 15:40 1 250.79
10/15/2026 15:40 39 250.79
10/15/2026 15:40 1 250.79
10/15/2026 15:40 46 250.79
10/15/2026 15:40 11 250.79
10/15/2026 15:40 25 250.96
10/15/2026 15:40 44 251.01
10/15/2026 15:40 7 250.96
10/15/2026 15:40 10 250.97
10/15/2026 15:40 5 250.96
10/15/2026 15:40 5 250.96
10/15/2026 15:40 30 251.00
10/15/2026 15:40 40 251.00
10/15/2026 15:40 10 251.00
10/15/2026 15:40 1 251.00
10/15/2026 15:40 9 250.97
10/15/2026 15:40 14 251.03
10/15/2026 15:40 51 251.095
10/15/2026 15:40 100 251.095
10/15/2026 15:40 3 251.10
10/15/2026 15:40 31 251.10
10/15/2026 15:40 3 251.07
10/15/2026 15:40 1 251.07
10/15/2026 15:40 25 251.07
10/15/2026 15:40 1 251.07
10/15/2026 15:40 1 250.87
10/15/2026 15:40 16 250.77
10/15/2026 15:40 20 250.67
10/15/2026 15:40 100 250.79
10/15/2026 15:40 26 250.74
10/15/2026 15:40 1 250.74
10/15/2026 15:40 6 250.74
10/15/2026 15:40 25 250.62
10/15/2026 15:40 3 250.68
10/15/2026 15:40 11 250.785
10/15/2026 15:40 25 250.785
10/15/2026 15:40 24 250.80
10/15/2026 15:40 7 250.87
10/15/2026 15:40 24 250.86
10/15/2026 15:40 34 250.89
10/15/2026 15:40 78 250.80
10/15/2026 15:40 5 250.80
10/15/2026 15:40 1 250.89
10/15/2026 15:40 78 250.91
10/15/2026 15:40 4 250.80
10/15/2026 15:40 1 250.80
10/15/2026 15:40 1 250.80
10/15/2026 15:40 4 250.80
10/15/2026 15:40 25 250.88
10/15/2026 15:40 1 251.07
10/15/2026 15:40 2 250.84
10/15/2026 15:40 10 250.84
10/15/2026 15:40 28 250.99
10/15/2026 15:40 40 251.08
10/15/2026 15:40 40 251.08
10/15/2026 15:40 40 251.15
10/15/2026 15:40 15 251.08
10/15/2026 15:40 35 251.07
10/15/2026 15:40 40 251.04
10/15/2026 15:40 80 251.04
10/15/2026 15:40 10 251.02
10/15/2026 15:40 200 250.86
10/15/2026 15:40 63 250.86
10/15/2026 15:40 1 250.85
10/15/2026 15:39 40 250.73
10/15/2026 15:39 17 250.73
10/15/2026 15:39 40 250.61
10/15/2026 15:39 16 250.71
10/15/2026 15:39 40 250.72
10/15/2026 15:39 1 250.72
10/15/2026 15:39 1 250.71
10/15/2026 15:39 49 250.72
10/15/2026 15:39 11 250.71
10/15/2026 15:39 29 250.71
10/15/2026 15:39 6 250.73
10/15/2026 15:39 1 250.72
10/15/2026 15:39 42 250.71
10/15/2026 15:39 50 250.71
10/15/2026 15:39 1 250.71
10/15/2026 15:39 5 250.71
10/15/2026 15:39 1 250.71
10/15/2026 15:39 1 250.71
10/15/2026 15:39 1 250.71
10/15/2026 15:39 33 250.73
10/15/2026 15:39 40 250.76
10/15/2026 15:39 100 250.73
10/15/2026 15:39 701 250.70
10/15/2026 15:39 216 250.70
10/15/2026 15:39 1 250.70
10/15/2026 15:39 1 250.70
10/15/2026 15:39 1 250.70
10/15/2026 15:39 80 250.70
10/15/2026 15:39 80 250.72
10/15/2026 15:39 40 250.72
10/15/2026 15:39 100 250.73
10/15/2026 15:39 10 250.73
10/15/2026 15:39 30 250.73
10/15/2026 15:39 10 250.74
10/15/2026 15:39 50 250.74
10/15/2026 15:39 40 250.74
10/15/2026 15:39 25 250.81
10/15/2026 15:39 40 250.75
10/15/2026 15:39 7 250.80
10/15/2026 15:39 12 250.80
10/15/2026 15:39 28 250.80
10/15/2026 15:39 40 250.80
10/15/2026 15:39 12 250.82
10/15/2026 15:39 28 250.82
10/15/2026 15:39 28 250.82
10/15/2026 15:39 25 250.92
10/15/2026 15:39 25 250.92
10/15/2026 15:39 20 250.95
10/15/2026 15:39 40 250.95
10/15/2026 15:39 40 251.00
10/15/2026 15:39 15 251.13
10/15/2026 15:39 40 251.13
10/15/2026 15:39 40 251.13
10/15/2026 15:39 40 251.13
10/15/2026 15:39 40 251.30
10/15/2026 15:39 50 251.32
10/15/2026 15:39 1 251.43
10/15/2026 15:39 40 251.43
10/15/2026 15:39 40 251.44
10/15/2026 15:39 1 251.60
10/15/2026 15:39 40 251.56
10/15/2026 15:39 20 251.53
10/15/2026 15:39 20 251.53
10/15/2026 15:39 20 251.53
10/15/2026 15:39 20 251.47
10/15/2026 15:39 20 251.41
10/15/2026 15:39 30 251.40
10/15/2026 15:39 10 251.40
10/15/2026 15:39 10 251.40
10/15/2026 15:39 10 251.39
10/15/2026 15:39 31 251.39
10/15/2026 15:39 24 251.20
10/15/2026 15:39 1 251.20
10/15/2026 15:39 15 251.20
10/15/2026 15:39 25 251.16
10/15/2026 15:39 25 251.16
10/15/2026 15:39 79 251.02
10/15/2026 15:39 5 251.06
10/15/2026 15:39 32 251.06
10/15/2026 15:39 25 251.06
10/15/2026 15:39 10 251.22
10/15/2026 15:39 24 251.16
10/15/2026 15:39 1400 251.00
10/15/2026 15:39 22 251.00
10/15/2026 15:39 8 251.00
10/15/2026 15:39 112 250.99
10/15/2026 15:39 32 250.99
10/15/2026 15:39 48 250.99
10/15/2026 15:39 8 250.99
10/15/2026 15:39 40 250.99
10/15/2026 15:39 48 250.99
10/15/2026 15:39 14 250.99
10/15/2026 15:39 40 250.91
10/15/2026 15:39 13 250.91
10/15/2026 15:39 10 250.81
10/15/2026 15:39 5 251.01
10/15/2026 15:39 24 251.03
10/15/2026 15:39 34 251.02
10/15/2026 15:39 4 251.05
10/15/2026 15:39 10 251.15
10/15/2026 15:39 1 251.15
10/15/2026 15:39 11 251.15
10/15/2026 15:39 40 251.15
10/15/2026 15:39 2 251.15
10/15/2026 15:39 10 251.15
10/15/2026 15:39 10 251.23
10/15/2026 15:39 4 251.06
10/15/2026 15:39 100 251.15
10/15/2026 15:39 6 251.16
10/15/2026 15:39 40 251.12
10/15/2026 15:39 60 251.16
10/15/2026 15:39 10 251.20
10/15/2026 15:39 10 251.21
10/15/2026 15:39 40 251.21
10/15/2026 15:39 40 251.24
10/15/2026 15:39 20 251.24
10/15/2026 15:39 40 251.25
10/15/2026 15:39 60 251.25
10/15/2026 15:39 20 251.39
10/15/2026 15:39 40 251.39
10/15/2026 15:39 40 251.39
10/15/2026 15:39 20 251.35
10/15/2026 15:39 20 251.39
10/15/2026 15:39 25 251.46
10/15/2026 15:39 118 251.60
10/15/2026 15:39 1 251.60
10/15/2026 15:39 1 251.60
10/15/2026 15:39 80 251.60
10/15/2026 15:39 30 251.62
10/15/2026 15:39 100 251.63
10/15/2026 15:39 10 251.485
10/15/2026 15:39 6 251.45
10/15/2026 15:39 1 251.45
10/15/2026 15:39 40 251.45
10/15/2026 15:39 20 251.46
10/15/2026 15:39 80 251.52
10/15/2026 15:39 80 251.55
10/15/2026 15:39 5 251.55
10/15/2026 15:39 15 251.66
10/15/2026 15:39 80 251.65
10/15/2026 15:39 16 251.605
10/15/2026 15:39 64 251.605
10/15/2026 15:39 36 251.605
10/15/2026 15:39 25 251.605
10/15/2026 15:39 25 251.67
10/15/2026 15:39 25 251.67
10/15/2026 15:39 40 251.70
10/15/2026 15:39 25 251.67
10/15/2026 15:39 24 251.67
10/15/2026 15:39 24 251.67
10/15/2026 15:39 20 251.70
10/15/2026 15:39 40 251.70
10/15/2026 15:39 80 251.70
10/15/2026 15:39 24 251.70
10/15/2026 15:39 120 251.73
10/15/2026 15:39 40 251.73
10/15/2026 15:39 10 251.77
10/15/2026 15:39 10 251.82
10/15/2026 15:39 37 251.92
10/15/2026 15:39 25 251.92
10/15/2026 15:39 1 252.12
10/15/2026 15:39 20 252.12
10/15/2026 15:39 40 252.12
10/15/2026 15:39 34 252.12
10/15/2026 15:39 6 252.12
10/15/2026 15:39 37 252.07
10/15/2026 15:39 40 252.12
10/15/2026 15:39 2 252.11
10/15/2026 15:39 5 252.01
10/15/2026 15:39 27 252.01
10/15/2026 15:39 1 252.00
10/15/2026 15:39 40 252.00
10/15/2026 15:39 1 252.00
10/15/2026 15:39 5 252.00
10/15/2026 15:39 1000 252.00
10/15/2026 15:39 10 252.00
10/15/2026 15:39 7 252.00
10/15/2026 15:39 10 252.00
10/15/2026 15:39 50 252.00
10/15/2026 15:39 2 252.00
10/15/2026 15:39 30 252.00
10/15/2026 15:39 3 252.00
10/15/2026 15:39 100 252.00
10/15/2026 15:39 1 252.00
10/15/2026 15:39 1 252.00
10/15/2026 15:39 3 252.00
10/15/2026 15:39 15 252.00
10/15/2026 15:39 1 252.00
10/15/2026 15:39 30 252.00
10/15/2026 15:39 2 252.00
10/15/2026 15:39 80 252.00
10/15/2026 15:39 18 252.00
10/15/2026 15:39 13 252.00
10/15/2026 15:39 10 252.00
10/15/2026 15:39 20 252.00
10/15/2026 15:39 89 252.00
10/15/2026 15:39 2 252.00
10/15/2026 15:39 1 252.00
10/15/2026 15:39 10 252.00
10/15/2026 15:39 27 251.85
10/15/2026 15:39 13 251.90
10/15/2026 15:39 5 251.90
10/15/2026 15:39 10 251.89
10/15/2026 15:39 2 251.84
10/15/2026 15:39 10 251.835
10/15/2026 15:39 1 251.80
10/15/2026 15:39 20 251.74
10/15/2026 15:39 35 251.74
10/15/2026 15:39 55 251.61
10/15/2026 15:38 11 251.70
10/15/2026 15:38 3 251.70
10/15/2026 15:38 40 251.60
10/15/2026 15:38 2 251.57
10/15/2026 15:38 25 251.57
10/15/2026 15:38 32 251.45
10/15/2026 15:38 9 251.50
10/15/2026 15:38 6 251.50
10/15/2026 15:38 4 251.50
10/15/2026 15:38 46 251.47
10/15/2026 15:38 184 251.47
10/15/2026 15:38 7 251.31
10/15/2026 15:38 10 251.32
10/15/2026 15:38 63 251.33
10/15/2026 15:38 3 251.46
10/15/2026 15:38 80 251.40
10/15/2026 15:38 10 251.35
10/15/2026 15:38 10 251.35
10/15/2026 15:38 3 251.44
10/15/2026 15:38 10 251.44
10/15/2026 15:38 15 251.40
10/15/2026 15:38 1 251.37
10/15/2026 15:38 25 251.37
10/15/2026 15:38 25 251.37
10/15/2026 15:38 25 251.37
10/15/2026 15:38 26 251.44
10/15/2026 15:38 40 251.35
10/15/2026 15:38 9 251.36
10/15/2026 15:38 36 251.36
10/15/2026 15:38 40 251.39
10/15/2026 15:38 27 251.40
10/15/2026 15:38 2 251.40
10/15/2026 15:38 16 251.40
10/15/2026 15:38 25 251.40
10/15/2026 15:38 14 251.40
10/15/2026 15:38 65 251.40
10/15/2026 15:38 5 251.39
10/15/2026 15:38 7 251.57
10/15/2026 15:38 24 251.56
10/15/2026 15:38 57 251.40
10/15/2026 15:38 23 251.40
10/15/2026 15:38 21 251.40
10/15/2026 15:38 19 251.40
10/15/2026 15:38 5 251.44
10/15/2026 15:38 28 251.47
10/15/2026 15:38 1 251.47
10/15/2026 15:38 1 251.47
10/15/2026 15:38 50 251.47
10/15/2026 15:38 120 251.47
10/15/2026 15:38 9 251.47
10/15/2026 15:38 43 251.47
10/15/2026 15:38 10 251.60
10/15/2026 15:38 10 251.46
10/15/2026 15:38 2 251.45
10/15/2026 15:38 100 251.34
10/15/2026 15:38 10 251.29
10/15/2026 15:38 100 251.30
10/15/2026 15:38 40 251.345
10/15/2026 15:38 9 251.34
10/15/2026 15:38 2 251.34
10/15/2026 15:38 38 251.34
10/15/2026 15:38 1 251.34
10/15/2026 15:38 1 251.34
10/15/2026 15:38 69 251.34
10/15/2026 15:38 40 251.34
10/15/2026 15:38 80 251.34
10/15/2026 15:38 17 251.48
10/15/2026 15:38 89 251.61
10/15/2026 15:38 3 251.60
10/15/2026 15:38 8 251.57
10/15/2026 15:38 28 251.49
10/15/2026 15:38 16 251.45
10/15/2026 15:38 10 251.45
10/15/2026 15:38 40 251.45
10/15/2026 15:38 1 251.21
10/15/2026 15:38 1 251.22
10/15/2026 15:38 10 251.26
10/15/2026 15:38 2 251.37
10/15/2026 15:38 39 251.36
10/15/2026 15:38 20 251.25
10/15/2026 15:38 15 251.25
10/15/2026 15:38 25 251.25
10/15/2026 15:38 9 251.20
10/15/2026 15:38 5 251.20
10/15/2026 15:38 1 251.20
10/15/2026 15:38 40 251.20
10/15/2026 15:38 24 251.20
10/15/2026 15:38 10 251.15
10/15/2026 15:38 2 251.14
10/15/2026 15:38 3 251.14
10/15/2026 15:38 2 251.07
10/15/2026 15:38 40 251.07
10/15/2026 15:38 6 251.06
10/15/2026 15:38 4 251.00
10/15/2026 15:38 25 251.00
10/15/2026 15:38 25 251.00
10/15/2026 15:38 6 251.00
10/15/2026 15:38 3 250.93
10/15/2026 15:38 40 251.00
10/15/2026 15:38 30 251.00
10/15/2026 15:38 9 251.00
10/15/2026 15:38 1 251.00
10/15/2026 15:38 60 251.00
10/15/2026 15:38 1 251.00
10/15/2026 15:38 5 251.00
10/15/2026 15:38 5 251.00
10/15/2026 15:38 20 251.00
10/15/2026 15:38 10 251.00
10/15/2026 15:38 3 251.00
10/15/2026 15:38 4 251.00
10/15/2026 15:38 19 251.00
10/15/2026 15:38 9 251.00
10/15/2026 15:38 3 251.00
10/15/2026 15:38 2 250.99
10/15/2026 15:38 10 250.97
10/15/2026 15:38 23 250.90
10/15/2026 15:38 7 250.90
10/15/2026 15:38 1 250.89
10/15/2026 15:38 80 250.75
10/15/2026 15:38 12 250.76
10/15/2026 15:38 1 250.85
10/15/2026 15:38 19 250.85
10/15/2026 15:38 19 250.77
10/15/2026 15:38 18 250.74
10/15/2026 15:38 100 250.74
10/15/2026 15:38 21 250.735
10/15/2026 15:38 2 250.735
10/15/2026 15:38 2 250.735
10/15/2026 15:38 40 250.68
10/15/2026 15:38 12 250.67
10/15/2026 15:38 2 250.67
10/15/2026 15:38 6 250.60
10/15/2026 15:38 1 250.59
10/15/2026 15:38 5 250.55
10/15/2026 15:38 3 250.55
10/15/2026 15:38 1 250.50
10/15/2026 15:38 2 250.50
10/15/2026 15:38 2 250.50
10/15/2026 15:38 50 250.46
10/15/2026 15:38 40 250.46
10/15/2026 15:38 10 250.40
10/15/2026 15:38 40 250.40
10/15/2026 15:38 1 250.39
10/15/2026 15:38 25 250.29
10/15/2026 15:38 37 250.29
10/15/2026 15:38 40 250.29
10/15/2026 15:38 3 250.23
10/15/2026 15:38 57 250.31
10/15/2026 15:38 40 250.31
10/15/2026 15:38 1 250.30
10/15/2026 15:38 3 250.30
10/15/2026 15:38 2 250.21
10/15/2026 15:38 20 250.31
10/15/2026 15:38 2 250.30
10/15/2026 15:38 2 250.16
10/15/2026 15:38 2 250.16
10/15/2026 15:38 5 250.25
10/15/2026 15:38 2 250.25
10/15/2026 15:38 15 250.19
10/15/2026 15:38 10 250.25
10/15/2026 15:38 10 250.25
10/15/2026 15:38 71 250.25
10/15/2026 15:38 29 250.25
10/15/2026 15:38 1 250.25
10/15/2026 15:38 10 250.25
10/15/2026 15:38 37 250.24
10/15/2026 15:38 32 250.20
10/15/2026 15:37 10 250.15
10/15/2026 15:37 5 250.15
10/15/2026 15:37 20 250.08
10/15/2026 15:37 39 250.08
10/15/2026 15:37 1 250.08
10/15/2026 15:37 40 250.08
10/15/2026 15:37 4 250.00
10/15/2026 15:37 2 250.00
10/15/2026 15:37 99 250.00
10/15/2026 15:37 151 250.00
10/15/2026 15:37 10 250.00
10/15/2026 15:37 40 250.00
10/15/2026 15:37 2 250.00
10/15/2026 15:37 17 250.00
10/15/2026 15:37 30 250.00
10/15/2026 15:37 20 249.98
10/15/2026 15:37 40 249.95
10/15/2026 15:37 24 249.91
10/15/2026 15:37 16 249.91
10/15/2026 15:37 3 249.85
10/15/2026 15:37 40 249.87
10/15/2026 15:37 2 249.86
10/15/2026 15:37 40 249.86
10/15/2026 15:37 40 249.87
10/15/2026 15:37 16 249.87
10/15/2026 15:37 40 249.87
10/15/2026 15:37 5 249.80
10/15/2026 15:37 60 249.79
10/15/2026 15:37 40 249.69
10/15/2026 15:37 200 249.60
10/15/2026 15:37 22 249.59
10/15/2026 15:37 12 249.59
10/15/2026 15:37 40 249.59
10/15/2026 15:37 20 249.50
10/15/2026 15:37 40 249.49
10/15/2026 15:37 20 249.49
10/15/2026 15:37 40 249.49
10/15/2026 15:37 3 249.49
10/15/2026 15:37 37 249.49
10/15/2026 15:37 37 249.49
10/15/2026 15:37 3 249.49
10/15/2026 15:37 40 249.49
10/15/2026 15:37 120 249.49
10/15/2026 15:37 10 249.50
10/15/2026 15:37 3 249.50
10/15/2026 15:37 2 249.51
10/15/2026 15:37 3 249.51
10/15/2026 15:37 3 249.51
10/15/2026 15:37 2 249.51
10/15/2026 15:37 2 249.51
10/15/2026 15:37 1 249.60
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.68
10/15/2026 15:37 100 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 25 249.63
10/15/2026 15:37 1 249.56
10/15/2026 15:37 40 249.56
10/15/2026 15:37 10 249.56
10/15/2026 15:37 120 249.58
10/15/2026 15:37 25 249.68
10/15/2026 15:37 25 249.68
10/15/2026 15:37 25 249.68
10/15/2026 15:37 90 249.68
10/15/2026 15:37 10 249.68
10/15/2026 15:37 100 249.66
10/15/2026 15:37 9 249.72
10/15/2026 15:37 8 249.72
10/15/2026 15:37 25 249.72
10/15/2026 15:37 25 249.72
10/15/2026 15:37 25 249.72
10/15/2026 15:37 1 249.72
10/15/2026 15:37 13 249.72
10/15/2026 15:37 1 249.70
10/15/2026 15:37 26 249.69
10/15/2026 15:37 14 249.69
10/15/2026 15:37 39 249.64
10/15/2026 15:37 1 249.64
10/15/2026 15:37 14 249.62
10/15/2026 15:37 1 249.62
10/15/2026 15:37 25 249.62
10/15/2026 15:37 40 249.61
10/15/2026 15:37 25 249.50
10/15/2026 15:37 40 249.44
10/15/2026 15:37 80 249.325
10/15/2026 15:37 100 249.325
10/15/2026 15:37 4 249.32
10/15/2026 15:37 120 249.31
10/15/2026 15:37 1 249.38
10/15/2026 15:37 7 249.39
10/15/2026 15:37 30 249.49
10/15/2026 15:37 14 249.49
10/15/2026 15:37 6 249.49
10/15/2026 15:37 1 249.49
10/15/2026 15:37 33 249.49
10/15/2026 15:37 21 249.48
10/15/2026 15:37 54 249.48
10/15/2026 15:37 25 249.48
10/15/2026 15:37 100 249.28
10/15/2026 15:37 100 249.28
10/15/2026 15:37 16 249.28
10/15/2026 15:37 25 249.28
10/15/2026 15:37 59 249.28
10/15/2026 15:37 41 249.28
10/15/2026 15:37 25 249.28
10/15/2026 15:37 100 249.28
10/15/2026 15:37 58 249.28
10/15/2026 15:37 42 249.28
10/15/2026 15:37 100 249.28
10/15/2026 15:37 5 249.43
10/15/2026 15:37 2 249.30
10/15/2026 15:37 20 249.40
10/15/2026 15:37 2 249.12
10/15/2026 15:37 25 249.25
10/15/2026 15:37 25 249.295
10/15/2026 15:37 100 249.295
10/15/2026 15:37 3 249.28
10/15/2026 15:37 5 249.38
10/15/2026 15:37 25 249.38
10/15/2026 15:37 25 249.38
10/15/2026 15:37 25 249.38
10/15/2026 15:37 18 249.31
10/15/2026 15:37 20 249.26
10/15/2026 15:37 40 249.16
10/15/2026 15:37 9 249.17
10/15/2026 15:37 40 249.17
10/15/2026 15:37 18 249.19
10/15/2026 15:37 29 249.20
10/15/2026 15:37 40 249.23
10/15/2026 15:37 80 249.23
10/15/2026 15:37 12 249.24
10/15/2026 15:37 8 249.33
10/15/2026 15:37 1 249.33
10/15/2026 15:37 1 249.33
10/15/2026 15:37 4 249.33
10/15/2026 15:37 4 249.315
10/15/2026 15:37 40 249.28
10/15/2026 15:37 9 249.20
10/15/2026 15:37 29 249.21
10/15/2026 15:37 40 249.21
10/15/2026 15:37 40 249.21
10/15/2026 15:37 31 249.21
10/15/2026 15:37 19 249.21
10/15/2026 15:37 21 249.21
10/15/2026 15:37 40 249.21
10/15/2026 15:37 1 249.22
10/15/2026 15:37 18 249.25
10/15/2026 15:37 1 249.25
10/15/2026 15:37 80 249.25
10/15/2026 15:37 1 249.25
10/15/2026 15:37 40 249.28
10/15/2026 15:37 80 249.28
10/15/2026 15:37 40 249.29
10/15/2026 15:37 40 249.29
10/15/2026 15:37 40 249.48
10/15/2026 15:37 23 249.62
10/15/2026 15:37 25 249.75
10/15/2026 15:37 15 249.80
10/15/2026 15:37 2 249.66
10/15/2026 15:37 5 249.66
10/15/2026 15:37 14 249.71
10/15/2026 15:37 1 249.71
10/15/2026 15:37 55 249.71
10/15/2026 15:37 30 249.71
10/15/2026 15:37 15 249.67
10/15/2026 15:37 25 249.67
10/15/2026 15:37 25 249.63
10/15/2026 15:37 40 249.62
10/15/2026 15:37 25 249.48
10/15/2026 15:37 20 249.50
10/15/2026 15:36 14 249.38
10/15/2026 15:36 8 249.31
10/15/2026 15:36 50 249.315
10/15/2026 15:36 8 249.315
10/15/2026 15:36 1 249.32
10/15/2026 15:36 1 249.32
10/15/2026 15:36 2 249.315
10/15/2026 15:36 4 249.35
10/15/2026 15:36 1 249.39
10/15/2026 15:36 10 249.40
10/15/2026 15:36 3 249.40
10/15/2026 15:36 90 249.40
10/15/2026 15:36 100 249.37
10/15/2026 15:36 100 249.37
10/15/2026 15:36 100 249.38
10/15/2026 15:36 100 249.37
10/15/2026 15:36 4 249.34
10/15/2026 15:36 25 249.36
10/15/2026 15:36 10 249.50
10/15/2026 15:36 21 249.50
10/15/2026 15:36 1 249.50
10/15/2026 15:36 1600 249.50
10/15/2026 15:36 1 249.49
10/15/2026 15:36 100 249.49
10/15/2026 15:36 61 249.49
10/15/2026 15:36 4 249.50
10/15/2026 15:36 4 249.50
10/15/2026 15:36 39 249.49
10/15/2026 15:36 1 249.49
10/15/2026 15:36 40 249.49
10/15/2026 15:36 40 249.34
10/15/2026 15:36 7 249.27
10/15/2026 15:36 50 249.18
10/15/2026 15:36 50 249.06
10/15/2026 15:36 22 249.06
10/15/2026 15:36 100 249.08
10/15/2026 15:36 100 249.09
10/15/2026 15:36 100 249.10
10/15/2026 15:36 300 249.135
10/15/2026 15:36 100 249.14
10/15/2026 15:36 40 249.20
10/15/2026 15:36 14 249.15
10/15/2026 15:36 243 249.15
10/15/2026 15:36 243 249.15
10/15/2026 15:36 11 249.02
10/15/2026 15:36 100 249.115
10/15/2026 15:36 49 249.18
10/15/2026 15:36 41 249.19
10/15/2026 15:36 10 249.19
10/15/2026 15:36 1 249.19
10/15/2026 15:36 21 249.33
10/15/2026 15:36 1 249.34
10/15/2026 15:36 2 249.33
10/15/2026 15:36 9 249.33
10/15/2026 15:36 63 249.33
10/15/2026 15:36 2 249.27
10/15/2026 15:36 5 249.11
10/15/2026 15:36 30 249.10
10/15/2026 15:36 10 249.15
10/15/2026 15:36 10 249.16
10/15/2026 15:36 6 249.16
10/15/2026 15:36 19 249.30
10/15/2026 15:36 1 249.30
10/15/2026 15:36 20 249.30
10/15/2026 15:36 20 249.32
10/15/2026 15:36 40 249.32
10/15/2026 15:36 25 249.44
10/15/2026 15:36 1 249.47
10/15/2026 15:36 14 249.59
10/15/2026 15:36 6 249.59
10/15/2026 15:36 14 249.60
10/15/2026 15:36 6 249.60
10/15/2026 15:36 6 249.60
10/15/2026 15:36 14 249.63
10/15/2026 15:36 14 249.63
10/15/2026 15:36 12 249.63
10/15/2026 15:36 14 249.63
10/15/2026 15:36 26 249.63
10/15/2026 15:36 40 249.63
10/15/2026 15:36 40 249.63
10/15/2026 15:36 3 249.64
10/15/2026 15:36 10 249.69
10/15/2026 15:36 70 249.77
10/15/2026 15:36 50 249.77
10/15/2026 15:36 500 249.77
10/15/2026 15:36 14 249.76
10/15/2026 15:36 9 249.77
10/15/2026 15:36 1 249.77
10/15/2026 15:36 70 249.77
10/15/2026 15:36 10 249.79
10/15/2026 15:36 40 250.04
10/15/2026 15:36 120 250.04
10/15/2026 15:36 120 250.04
10/15/2026 15:36 40 250.05
10/15/2026 15:36 63 250.05
10/15/2026 15:36 5 250.13
10/15/2026 15:36 1 250.16
10/15/2026 15:36 13 250.16
10/15/2026 15:36 3 250.16
10/15/2026 15:36 4 250.16
10/15/2026 15:36 100 250.15
10/15/2026 15:36 57 250.05
10/15/2026 15:36 19 250.05
10/15/2026 15:36 108 250.07
10/15/2026 15:36 24 250.10
10/15/2026 15:36 1 250.16
10/15/2026 15:36 1 250.15
10/15/2026 15:36 1 250.15
10/15/2026 15:36 1 250.13
10/15/2026 15:36 1 250.115
10/15/2026 15:36 1 250.115
10/15/2026 15:36 1 250.115
10/15/2026 15:36 1 250.115
10/15/2026 15:36 1 250.115
10/15/2026 15:36 7 250.115
10/15/2026 15:36 25 250.115
10/15/2026 15:36 25 250.145
10/15/2026 15:36 26 250.07
10/15/2026 15:36 25 250.11
10/15/2026 15:36 100 250.15
10/15/2026 15:36 5 250.20
10/15/2026 15:36 41 250.19
10/15/2026 15:36 23 249.96
10/15/2026 15:36 9 250.04
10/15/2026 15:36 8 250.07
10/15/2026 15:36 14 250.07
10/15/2026 15:36 9 250.08
10/15/2026 15:36 1 250.07
10/15/2026 15:36 5 250.04
10/15/2026 15:36 1 250.06
10/15/2026 15:36 50 250.07
10/15/2026 15:36 10 249.99
10/15/2026 15:36 10 249.99
10/15/2026 15:36 11 250.01
10/15/2026 15:36 9 250.01
10/15/2026 15:36 1 250.03
10/15/2026 15:36 10 250.05
10/15/2026 15:36 10 250.15
10/15/2026 15:36 9 250.12
10/15/2026 15:36 50 250.05
10/15/2026 15:36 43 250.05
10/15/2026 15:36 50 249.98
10/15/2026 15:36 50 249.98
10/15/2026 15:36 1 249.97
10/15/2026 15:36 50 249.98
10/15/2026 15:36 11 249.945
10/15/2026 15:36 40 249.95
10/15/2026 15:36 10 249.95
10/15/2026 15:36 10 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 90 250.00
10/15/2026 15:36 30 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 6 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 200 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 15 250.00
10/15/2026 15:36 30 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 200 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 18 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 60 250.00
10/15/2026 15:36 19 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 90 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 200 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 117 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 350 250.00
10/15/2026 15:36 500 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 4 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 7 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 22 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 8 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 19 250.00
10/15/2026 15:36 25 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 15 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 7 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 11 250.00
10/15/2026 15:36 60 250.00
10/15/2026 15:36 33 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 41 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 14 250.00
10/15/2026 15:36 7 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 4 250.00
10/15/2026 15:36 90 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 20 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 6 250.00
10/15/2026 15:36 53 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 30 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 104 250.00
10/15/2026 15:36 240 250.00
10/15/2026 15:36 74 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 10 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 40 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 52 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 151 250.00
10/15/2026 15:36 4 250.00
10/15/2026 15:36 7 250.00
10/15/2026 15:36 100 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 8 250.00
10/15/2026 15:36 13 250.00
10/15/2026 15:36 60 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 30 250.00
10/15/2026 15:36 2 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 16 250.00
10/15/2026 15:36 1 250.00
10/15/2026 15:36 50 250.00
10/15/2026 15:36 3 250.00
10/15/2026 15:36 18 250.00
10/15/2026 15:36 5 250.00
10/15/2026 15:36 1 249.99
10/15/2026 15:36 10 249.98
10/15/2026 15:36 2 249.98
10/15/2026 15:36 30 249.98
10/15/2026 15:36 4 249.97
10/15/2026 15:36 40 249.96
10/15/2026 15:36 16 249.96
10/15/2026 15:36 4 249.95
10/15/2026 15:36 320 249.94
10/15/2026 15:36 20 249.95
10/15/2026 15:36 2635 249.95
10/15/2026 15:36 755 249.95
10/15/2026 15:36 50 249.94
10/15/2026 15:36 320 249.94
10/15/2026 15:36 320 249.94
10/15/2026 15:36 40 249.93
10/15/2026 15:36 50 249.93
10/15/2026 15:36 1 249.93
10/15/2026 15:36 3 249.93
10/15/2026 15:36 53 249.91
10/15/2026 15:36 22 249.93
10/15/2026 15:36 130 249.93
10/15/2026 15:36 100 249.92
10/15/2026 15:36 37 249.92
10/15/2026 15:36 1 249.92
10/15/2026 15:36 32 249.92
10/15/2026 15:36 10 249.92
10/15/2026 15:36 1 249.88
10/15/2026 15:36 2 249.88
10/15/2026 15:36 18 249.88
10/15/2026 15:36 2 249.82
10/15/2026 15:36 10 249.74
10/15/2026 15:36 31 249.71
10/15/2026 15:36 12 249.71
10/15/2026 15:36 1 249.71
10/15/2026 15:36 37 249.71
10/15/2026 15:36 40 249.71
10/15/2026 15:36 10 249.605
10/15/2026 15:36 50 249.60
10/15/2026 15:36 40 249.50
10/15/2026 15:36 40 249.50
10/15/2026 15:36 1 249.54
10/15/2026 15:36 3 249.54
10/15/2026 15:36 4 249.71
10/15/2026 15:36 1 249.71
10/15/2026 15:36 11 249.71
10/15/2026 15:36 1 249.63
10/15/2026 15:36 20 249.53
10/15/2026 15:36 20 249.56
10/15/2026 15:36 40 249.56
10/15/2026 15:36 2 249.57
10/15/2026 15:36 40 249.72
10/15/2026 15:36 24 249.73
10/15/2026 15:36 16 249.73
10/15/2026 15:36 54 249.73
10/15/2026 15:36 10 249.74
10/15/2026 15:35 44 249.93
10/15/2026 15:35 1 249.93
10/15/2026 15:35 120 249.93
10/15/2026 15:35 35 249.825
10/15/2026 15:35 1 249.89
10/15/2026 15:35 50 249.91
10/15/2026 15:35 60 249.91
10/15/2026 15:35 570 249.91
10/15/2026 15:35 120 249.90
10/15/2026 15:35 10 249.91
10/15/2026 15:35 160 249.91
10/15/2026 15:35 200 249.91
10/15/2026 15:35 45 249.88
10/15/2026 15:35 38 249.82
10/15/2026 15:35 1 249.82
10/15/2026 15:35 1 249.82
10/15/2026 15:35 5 249.82
10/15/2026 15:35 10 249.80
10/15/2026 15:35 40 249.80
10/15/2026 15:35 30 249.80
10/15/2026 15:35 500 249.80
10/15/2026 15:35 11 249.77
10/15/2026 15:35 1 249.77
10/15/2026 15:35 209 249.77
10/15/2026 15:35 1 249.74
10/15/2026 15:35 37 249.77
10/15/2026 15:35 1 249.77
10/15/2026 15:35 1 249.77
10/15/2026 15:35 549 249.77
10/15/2026 15:35 14 249.77
10/15/2026 15:35 1 249.77
10/15/2026 15:35 200 249.77
10/15/2026 15:35 40 249.76
10/15/2026 15:35 15 249.65
10/15/2026 15:35 2 249.61
10/15/2026 15:35 7 249.70
10/15/2026 15:35 6 249.70
10/15/2026 15:35 7 249.70
10/15/2026 15:35 8 249.71
10/15/2026 15:35 50 249.70
10/15/2026 15:35 1 249.69
10/15/2026 15:35 1 249.69
10/15/2026 15:35 50 249.71
10/15/2026 15:35 2 249.73
10/15/2026 15:35 1 249.71
10/15/2026 15:35 36 249.71
10/15/2026 15:35 4 249.71
10/15/2026 15:35 6 249.65
10/15/2026 15:35 10 249.49
10/15/2026 15:35 2 249.55
10/15/2026 15:35 2 249.57
10/15/2026 15:35 2 249.57
10/15/2026 15:35 50 249.54
10/15/2026 15:35 1 249.57
10/15/2026 15:35 4 249.54
10/15/2026 15:35 5 249.50
10/15/2026 15:35 20 249.50
10/15/2026 15:35 40 249.50
10/15/2026 15:35 40 249.46
10/15/2026 15:35 50 249.41
10/15/2026 15:35 43 249.41
10/15/2026 15:35 5 249.41
10/15/2026 15:35 10 249.30
10/15/2026 15:35 40 249.30
10/15/2026 15:35 40 249.29
10/15/2026 15:35 20 249.29
10/15/2026 15:35 20 249.29
10/15/2026 15:35 5 249.30
10/15/2026 15:35 10 249.27
10/15/2026 15:35 5 249.27
10/15/2026 15:35 50 249.25
10/15/2026 15:35 3720 249.25
10/15/2026 15:35 190 249.25
10/15/2026 15:35 90 249.25
10/15/2026 15:35 5 249.25
10/15/2026 15:35 5 249.25
10/15/2026 15:35 40 249.23
10/15/2026 15:35 50 249.17
10/15/2026 15:35 50 249.17
10/15/2026 15:35 30 249.20
10/15/2026 15:35 100 249.20
10/15/2026 15:35 5 249.18
10/15/2026 15:35 50 249.18
10/15/2026 15:35 40 249.15
10/15/2026 15:35 4 249.15
10/15/2026 15:35 5 249.15
10/15/2026 15:35 12 249.00
10/15/2026 15:35 5 249.00
10/15/2026 15:35 96 248.95
10/15/2026 15:35 25 248.95
10/15/2026 15:35 25 248.95
10/15/2026 15:35 6 248.95
10/15/2026 15:35 30 249.065
10/15/2026 15:35 31 249.065
10/15/2026 15:35 40 248.95
10/15/2026 15:35 80 248.88
10/15/2026 15:35 12 248.88
10/15/2026 15:35 66 248.88
10/15/2026 15:35 78 248.88
10/15/2026 15:35 80 248.88
10/15/2026 15:35 3 248.96
10/15/2026 15:35 11 248.96
10/15/2026 15:35 1 248.96
10/15/2026 15:35 6 248.96
10/15/2026 15:35 2 249.01
10/15/2026 15:35 2 249.17
10/15/2026 15:35 1 249.09
10/15/2026 15:35 9 249.09
10/15/2026 15:35 35 249.09
10/15/2026 15:35 25 249.08
10/15/2026 15:35 25 249.08
10/15/2026 15:35 18 249.01
10/15/2026 15:35 40 249.01
10/15/2026 15:35 9 248.91
10/15/2026 15:35 1 248.91
10/15/2026 15:35 1 248.91
10/15/2026 15:35 7 248.91
10/15/2026 15:35 28 248.92
10/15/2026 15:35 2 248.92
10/15/2026 15:35 1 248.92
10/15/2026 15:35 37 248.92
10/15/2026 15:35 5 248.77
10/15/2026 15:35 240 248.87
10/15/2026 15:35 80 248.87
10/15/2026 15:35 40 249.00
10/15/2026 15:35 14 249.20
10/15/2026 15:35 20 249.20
10/15/2026 15:35 40 249.05
10/15/2026 15:35 12 249.05
10/15/2026 15:35 17 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 100 249.00
10/15/2026 15:35 19 248.87
10/15/2026 15:35 80 248.73
10/15/2026 15:35 80 248.73
10/15/2026 15:35 2 248.74
10/15/2026 15:35 1 248.74
10/15/2026 15:35 1 248.74
10/15/2026 15:35 3 248.75
10/15/2026 15:35 14 248.865
10/15/2026 15:35 25 248.865
10/15/2026 15:35 1 248.865
10/15/2026 15:35 25 248.865
10/15/2026 15:35 4 248.865
10/15/2026 15:35 1 248.95
10/15/2026 15:35 10 248.85
10/15/2026 15:35 25 249.00
10/15/2026 15:35 20 248.96
10/15/2026 15:35 5 248.96
10/15/2026 15:35 20 248.96
10/15/2026 15:35 20 248.96
10/15/2026 15:35 5 248.96
10/15/2026 15:35 25 248.96
10/15/2026 15:35 8 248.82
10/15/2026 15:35 2 248.93
10/15/2026 15:35 10 248.96
10/15/2026 15:35 1 248.91
10/15/2026 15:35 23 248.91
10/15/2026 15:35 80 248.81
10/15/2026 15:35 5 248.81
10/15/2026 15:35 40 248.90
10/15/2026 15:35 80 249.02
10/15/2026 15:35 36 249.07
10/15/2026 15:35 50 249.08
10/15/2026 15:35 36 249.14
10/15/2026 15:35 10 249.12
10/15/2026 15:35 40 249.07
10/15/2026 15:35 40 249.07
10/15/2026 15:35 5 249.15
10/15/2026 15:35 40 249.26
10/15/2026 15:35 40 249.26
10/15/2026 15:35 120 249.27
10/15/2026 15:35 4 249.27
10/15/2026 15:35 7 249.32
10/15/2026 15:35 40 249.30
10/15/2026 15:35 50 249.30
10/15/2026 15:35 604 249.30
10/15/2026 15:35 726 249.30
10/15/2026 15:35 6 249.28
10/15/2026 15:35 50 249.28
10/15/2026 15:35 113 249.28
10/15/2026 15:35 1 249.28
10/15/2026 15:35 1 249.28
10/15/2026 15:35 115 249.28
10/15/2026 15:35 5 249.26
10/15/2026 15:35 10 249.15
10/15/2026 15:35 1 249.12
10/15/2026 15:35 50 249.06
10/15/2026 15:35 100 249.06
10/15/2026 15:35 11 249.05
10/15/2026 15:35 50 248.98
10/15/2026 15:35 15 249.00
10/15/2026 15:35 40 249.00
10/15/2026 15:35 24 248.98
10/15/2026 15:35 100 248.98
10/15/2026 15:35 36 248.98
10/15/2026 15:35 5 249.00
10/15/2026 15:35 2 249.00
10/15/2026 15:35 2300 249.00
10/15/2026 15:35 40 249.00
10/15/2026 15:35 200 249.00
10/15/2026 15:35 100 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 100 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 1 249.00
10/15/2026 15:35 1 249.00
10/15/2026 15:35 30 249.00
10/15/2026 15:35 20 249.00
10/15/2026 15:35 2 249.00
10/15/2026 15:35 40 249.00
10/15/2026 15:35 702 249.00
10/15/2026 15:35 50 249.00
10/15/2026 15:35 5 249.00
10/15/2026 15:35 3 249.00
10/15/2026 15:35 2 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 10 249.00
10/15/2026 15:35 35 249.00
10/15/2026 15:35 5 249.00
10/15/2026 15:35 100 249.00
10/15/2026 15:35 5 249.00
10/15/2026 15:35 2 249.00
10/15/2026 15:35 33 248.97
10/15/2026 15:35 17 248.97
10/15/2026 15:35 60 248.97
10/15/2026 15:35 100 248.97
10/15/2026 15:35 20 248.98
10/15/2026 15:35 49 248.97
10/15/2026 15:35 30 248.97
10/15/2026 15:35 1 248.97
10/15/2026 15:35 80 248.97
10/15/2026 15:35 50 248.93
10/15/2026 15:35 40 248.93
10/15/2026 15:35 50 248.89
10/15/2026 15:35 12 248.93
10/15/2026 15:35 100 248.89
10/15/2026 15:35 50 248.89
10/15/2026 15:35 50 248.88
10/15/2026 15:35 31 248.85
10/15/2026 15:35 19 248.85
10/15/2026 15:35 6 248.88
10/15/2026 15:35 10 248.88
10/15/2026 15:35 3 248.88
10/15/2026 15:35 5 248.85
10/15/2026 15:35 5 248.81
10/15/2026 15:35 20 248.75
10/15/2026 15:35 1 248.75
10/15/2026 15:35 20 248.73
10/15/2026 15:35 30 248.73
10/15/2026 15:35 40 248.73
10/15/2026 15:35 200 248.73
10/15/2026 15:35 20 248.71
10/15/2026 15:35 10 248.56
10/15/2026 15:35 71 248.64
10/15/2026 15:35 32 248.69
10/15/2026 15:35 1 248.66
10/15/2026 15:35 5 248.66
10/15/2026 15:35 1 248.65
10/15/2026 15:35 8 248.65
10/15/2026 15:35 6 248.65
10/15/2026 15:35 6 248.65
10/15/2026 15:35 6 248.65
10/15/2026 15:35 1 248.65
10/15/2026 15:35 6 248.65
10/15/2026 15:35 6 248.65
10/15/2026 15:35 1 248.63
10/15/2026 15:35 5 248.61
10/15/2026 15:35 40 248.58
10/15/2026 15:35 21 248.58
10/15/2026 15:35 43 248.58
10/15/2026 15:35 71 248.58
10/15/2026 15:35 76 248.58
10/15/2026 15:35 3 248.58
10/15/2026 15:35 107 248.58
10/15/2026 15:35 48 248.52
10/15/2026 15:35 23 248.52
10/15/2026 15:35 77 248.54
10/15/2026 15:35 77 248.59
10/15/2026 15:35 13 248.56
10/15/2026 15:35 34 248.60
10/15/2026 15:35 1 248.60
10/15/2026 15:35 5 248.60
10/15/2026 15:35 5 248.60
10/15/2026 15:35 20 248.59
10/15/2026 15:35 15 248.54
10/15/2026 15:35 25 248.54
10/15/2026 15:34 1 248.50
10/15/2026 15:34 30 248.50
10/15/2026 15:34 1 248.50
10/15/2026 15:34 50 248.50
10/15/2026 15:34 20 248.50
10/15/2026 15:34 40 248.49
10/15/2026 15:34 20 248.47
10/15/2026 15:34 100 248.43
10/15/2026 15:34 48 248.21
10/15/2026 15:34 50 248.22
10/15/2026 15:34 27 248.28
10/15/2026 15:34 10 248.37
10/15/2026 15:34 2 248.38
10/15/2026 15:34 9 248.40
10/15/2026 15:34 27 248.49
10/15/2026 15:34 10 248.48
10/15/2026 15:34 50 248.38
10/15/2026 15:34 100 248.38
10/15/2026 15:34 16 248.37
10/15/2026 15:34 1 248.37
10/15/2026 15:34 7 248.37
10/15/2026 15:34 16 248.37
10/15/2026 15:34 24 248.36
10/15/2026 15:34 1 248.25
10/15/2026 15:34 10 248.25
10/15/2026 15:34 50 248.20
10/15/2026 15:34 1000 248.20
10/15/2026 15:34 15 248.14
10/15/2026 15:34 25 248.14
10/15/2026 15:34 1 248.11
10/15/2026 15:34 5 248.09
10/15/2026 15:34 24 248.09
10/15/2026 15:34 1 248.09
10/15/2026 15:34 1 248.09
10/15/2026 15:34 14 248.09
10/15/2026 15:34 31 248.05
10/15/2026 15:34 9 248.05
10/15/2026 15:34 16 248.03
10/15/2026 15:34 25 248.03
10/15/2026 15:34 40 248.00
10/15/2026 15:34 5 248.00
10/15/2026 15:34 1 247.80
10/15/2026 15:34 20 247.80
10/15/2026 15:34 100 247.80
10/15/2026 15:34 20 248.01
10/15/2026 15:34 100 247.98
10/15/2026 15:34 9 247.95
10/15/2026 15:34 16 247.95
10/15/2026 15:34 104 247.95
10/15/2026 15:34 80 247.95
10/15/2026 15:34 30 247.95
10/15/2026 15:34 16 247.98
10/15/2026 15:34 3 248.03
10/15/2026 15:34 1 248.17
10/15/2026 15:34 186 248.12
10/15/2026 15:34 26 248.12
10/15/2026 15:34 50 248.08
10/15/2026 15:34 60 248.10
10/15/2026 15:34 20 248.10
10/15/2026 15:34 80 248.10
10/15/2026 15:34 5 248.25
10/15/2026 15:34 66 248.26
10/15/2026 15:34 1 248.20
10/15/2026 15:34 8 248.20
10/15/2026 15:34 40 248.27
10/15/2026 15:34 40 248.24
10/15/2026 15:34 45 248.19
10/15/2026 15:34 40 248.19
10/15/2026 15:34 1 248.19
10/15/2026 15:34 100 248.17
10/15/2026 15:34 45 248.00
10/15/2026 15:34 41 248.07
10/15/2026 15:34 18 248.09
10/15/2026 15:34 62 248.08
10/15/2026 15:34 100 248.07
10/15/2026 15:34 40 248.16
10/15/2026 15:34 18 248.16
10/15/2026 15:34 1 248.16
10/15/2026 15:34 40 248.16
10/15/2026 15:34 120 248.13
10/15/2026 15:34 40 248.10
10/15/2026 15:34 120 248.09
10/15/2026 15:34 2 247.96
10/15/2026 15:34 50 247.98
10/15/2026 15:34 2 247.98
10/15/2026 15:34 13 247.98
10/15/2026 15:34 10 248.00
10/15/2026 15:34 4 248.02
10/15/2026 15:34 25 248.14
10/15/2026 15:34 100 248.14
10/15/2026 15:34 25 248.14
10/15/2026 15:34 20 248.14
10/15/2026 15:34 80 248.14
10/15/2026 15:34 20 248.145
10/15/2026 15:34 100 248.17
10/15/2026 15:34 10 248.17
10/15/2026 15:34 5 248.33
10/15/2026 15:34 2 248.31
10/15/2026 15:34 12 248.26
10/15/2026 15:34 12 248.27
10/15/2026 15:34 40 248.29
10/15/2026 15:34 12 248.045
10/15/2026 15:34 8 248.06
10/15/2026 15:34 9 248.20
10/15/2026 15:34 70 247.975
10/15/2026 15:34 50 248.00
10/15/2026 15:34 2 248.00
10/15/2026 15:34 280 248.00
10/15/2026 15:34 2 247.83
10/15/2026 15:34 1 247.88
10/15/2026 15:34 50 247.92
10/15/2026 15:34 100 248.00
10/15/2026 15:34 99 248.00
10/15/2026 15:34 100 247.98
10/15/2026 15:34 1 248.00
10/15/2026 15:34 106 248.00
10/15/2026 15:34 10 248.00
10/15/2026 15:34 8 248.00
10/15/2026 15:34 5 248.00
10/15/2026 15:34 5 248.00
10/15/2026 15:34 100 247.98
10/15/2026 15:34 12 247.89
10/15/2026 15:34 40 247.89
10/15/2026 15:34 20 247.83
10/15/2026 15:34 20 247.83
10/15/2026 15:34 20 247.77
10/15/2026 15:34 55 247.73
10/15/2026 15:34 25 247.73
10/15/2026 15:34 40 247.69
10/15/2026 15:34 15 247.69
10/15/2026 15:34 6 247.46
10/15/2026 15:34 40 247.43
10/15/2026 15:34 2 247.43
10/15/2026 15:34 98 247.43
10/15/2026 15:34 2 247.43
10/15/2026 15:34 98 247.43
10/15/2026 15:34 631 247.40
10/15/2026 15:34 100 247.40
10/15/2026 15:34 269 247.40
10/15/2026 15:34 10 247.41
10/15/2026 15:34 5 247.42
10/15/2026 15:34 25 247.50
10/15/2026 15:34 120 247.63
10/15/2026 15:34 10 247.68
10/15/2026 15:34 25 247.69
10/15/2026 15:34 20 247.64
10/15/2026 15:34 20 247.64
10/15/2026 15:34 24 247.64
10/15/2026 15:34 1 247.64
10/15/2026 15:34 15 247.64
10/15/2026 15:34 40 247.63
10/15/2026 15:34 25 247.51
10/15/2026 15:34 8 247.51
10/15/2026 15:34 80 247.52
10/15/2026 15:34 80 247.53
10/15/2026 15:34 22 247.53
10/15/2026 15:33 10 247.70
10/15/2026 15:33 25 247.70
10/15/2026 15:33 5 247.70
10/15/2026 15:33 20 247.70
10/15/2026 15:33 20 247.70
10/15/2026 15:33 5 247.70
10/15/2026 15:33 25 247.70
10/15/2026 15:33 25 247.70
10/15/2026 15:33 25 247.70
10/15/2026 15:33 80 247.465
10/15/2026 15:33 1 247.40
10/15/2026 15:33 20 247.40
10/15/2026 15:33 80 247.40
10/15/2026 15:33 100 247.41
10/15/2026 15:33 160 247.395
10/15/2026 15:33 2 247.51
10/15/2026 15:33 20 247.45
10/15/2026 15:33 8 247.51
10/15/2026 15:33 8 247.54
10/15/2026 15:33 80 247.69
10/15/2026 15:33 17 247.75
10/15/2026 15:33 1 247.76
10/15/2026 15:33 41 247.81
10/15/2026 15:33 39 247.81
10/15/2026 15:33 25 247.83
10/15/2026 15:33 100 247.74
10/15/2026 15:33 20 247.97
10/15/2026 15:33 1 248.00
10/15/2026 15:33 39 248.00
10/15/2026 15:33 84 248.13
10/15/2026 15:33 29 248.08
10/15/2026 15:33 482 248.12
10/15/2026 15:33 8 248.12
10/15/2026 15:33 4000 248.12
10/15/2026 15:33 80 248.18
10/15/2026 15:33 3 248.26
10/15/2026 15:33 1 248.30
10/15/2026 15:33 39 248.37
10/15/2026 15:33 1 248.37
10/15/2026 15:33 1 248.40
10/15/2026 15:33 2 248.40
10/15/2026 15:33 40 248.40
10/15/2026 15:33 5 248.40
10/15/2026 15:33 4 248.40
10/15/2026 15:33 1 248.40
10/15/2026 15:33 1 248.40
10/15/2026 15:33 21 248.40
10/15/2026 15:33 33 248.40
10/15/2026 15:33 4 248.36
10/15/2026 15:33 36 248.36
10/15/2026 15:33 69 248.36
10/15/2026 15:33 20 248.34
10/15/2026 15:33 20 248.28
10/15/2026 15:33 12 248.28
10/15/2026 15:33 24 248.22
10/15/2026 15:33 1 248.26
10/15/2026 15:33 11 248.36
10/15/2026 15:33 1 248.35
10/15/2026 15:33 39 248.35
10/15/2026 15:33 40 248.35
10/15/2026 15:33 1 248.32
10/15/2026 15:33 12 248.33
10/15/2026 15:33 44 248.33
10/15/2026 15:33 4 248.28
10/15/2026 15:33 118 248.12
10/15/2026 15:33 1 248.15
10/15/2026 15:33 40 248.20
10/15/2026 15:33 40 248.175
10/15/2026 15:33 70 248.20
10/15/2026 15:33 3 248.33
10/15/2026 15:33 40 248.33
10/15/2026 15:33 20 248.23
10/15/2026 15:33 100 248.23
10/15/2026 15:33 40 248.31
10/15/2026 15:33 9 248.22
10/15/2026 15:33 25 248.22
10/15/2026 15:33 80 248.20
10/15/2026 15:33 80 248.20
10/15/2026 15:33 3 248.21
10/15/2026 15:33 1 248.21
10/15/2026 15:33 3 248.21
10/15/2026 15:33 60 248.30
10/15/2026 15:33 40 248.30
10/15/2026 15:33 40 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 19 248.28
10/15/2026 15:33 1 248.28
10/15/2026 15:33 142 248.28
10/15/2026 15:33 39 248.28
10/15/2026 15:33 5 248.28
10/15/2026 15:33 200 248.28
10/15/2026 15:33 80 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 38 248.28
10/15/2026 15:33 70 248.29
10/15/2026 15:33 32 248.475
10/15/2026 15:33 20 248.59
10/15/2026 15:33 40 248.51
10/15/2026 15:33 162 248.46
10/15/2026 15:33 193 248.46
10/15/2026 15:33 8 248.46
10/15/2026 15:33 42 248.46
10/15/2026 15:33 25 248.46
10/15/2026 15:33 1 248.50
10/15/2026 15:33 4 248.50
10/15/2026 15:33 1 248.47
10/15/2026 15:33 5 248.47
10/15/2026 15:33 40 248.46
10/15/2026 15:33 11 248.45
10/15/2026 15:33 17 248.37
10/15/2026 15:33 1 248.37
10/15/2026 15:33 2 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 38 248.28
10/15/2026 15:33 2 248.28
10/15/2026 15:33 38 248.28
10/15/2026 15:33 1 248.28
10/15/2026 15:33 1 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 40 248.28
10/15/2026 15:33 3 248.43
10/15/2026 15:33 40 248.43
10/15/2026 15:33 13 248.43
10/15/2026 15:33 16 248.45
10/15/2026 15:33 100 248.45
10/15/2026 15:33 25 248.34
10/15/2026 15:33 7 248.46
10/15/2026 15:33 20 248.32
10/15/2026 15:33 8 248.29
10/15/2026 15:33 80 248.25
10/15/2026 15:33 4 248.25
10/15/2026 15:33 10 248.25
10/15/2026 15:33 20 248.19
10/15/2026 15:33 40 248.18
10/15/2026 15:33 40 248.15
10/15/2026 15:33 5 248.09
10/15/2026 15:33 1 248.00
10/15/2026 15:33 40 248.00
10/15/2026 15:33 39 248.00
10/15/2026 15:33 1 248.00
10/15/2026 15:33 40 248.00
10/15/2026 15:33 40 248.00
10/15/2026 15:33 22 248.01
10/15/2026 15:33 39 248.01
10/15/2026 15:33 39 248.01
10/15/2026 15:33 40 248.13
10/15/2026 15:33 40 248.11
10/15/2026 15:33 39 248.12
10/15/2026 15:33 1 248.12
10/15/2026 15:33 26 247.97
10/15/2026 15:33 146 247.98
10/15/2026 15:33 10 248.08
10/15/2026 15:33 4 248.08
10/15/2026 15:33 10 248.08
10/15/2026 15:33 26 248.08
10/15/2026 15:33 120 248.07
10/15/2026 15:33 34 247.96
10/15/2026 15:33 38 247.88
10/15/2026 15:33 1 247.88
10/15/2026 15:33 12 247.88
10/15/2026 15:33 5 247.88
10/15/2026 15:33 4 247.88
10/15/2026 15:33 32 247.85
10/15/2026 15:33 7 247.80
10/15/2026 15:33 73 247.80
10/15/2026 15:33 20 247.85
10/15/2026 15:33 7 247.86
10/15/2026 15:33 10 247.95
10/15/2026 15:33 25 247.95
10/15/2026 15:33 50 248.00
10/15/2026 15:33 4450 248.00
10/15/2026 15:33 50 248.04
10/15/2026 15:33 21 248.09
10/15/2026 15:33 58 248.09
10/15/2026 15:33 40 248.09
10/15/2026 15:33 1 248.09
10/15/2026 15:33 1 248.09
10/15/2026 15:33 40 248.09
10/15/2026 15:33 5 247.945
10/15/2026 15:33 20 247.945
10/15/2026 15:33 20 247.89
10/15/2026 15:33 40 247.89
10/15/2026 15:33 6 247.89
10/15/2026 15:33 44 248.02
10/15/2026 15:33 11 248.09
10/15/2026 15:33 1 248.09
10/15/2026 15:33 11 248.11
10/15/2026 15:33 100 248.11
10/15/2026 15:33 40 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 120 248.11
10/15/2026 15:33 25 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 100 248.11
10/15/2026 15:33 50 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 12 248.11
10/15/2026 15:33 100 248.11
10/15/2026 15:33 480 248.11
10/15/2026 15:33 21 248.14
10/15/2026 15:33 90 248.165
10/15/2026 15:33 15 248.20
10/15/2026 15:33 5 248.20
10/15/2026 15:33 20 248.20
10/15/2026 15:33 20 248.14
10/15/2026 15:33 8 248.20
10/15/2026 15:33 19 248.20
10/15/2026 15:33 1 248.08
10/15/2026 15:33 18 248.08
10/15/2026 15:33 8 248.08
10/15/2026 15:33 19 248.08
10/15/2026 15:33 5 248.20
10/15/2026 15:33 2 248.20
10/15/2026 15:33 2 248.18
10/15/2026 15:33 1 248.16
10/15/2026 15:33 5 248.15
10/15/2026 15:33 10 248.15
10/15/2026 15:33 100 248.02
10/15/2026 15:33 878 248.02
10/15/2026 15:33 70 248.02
10/15/2026 15:33 1 248.02
10/15/2026 15:33 51 248.02
10/15/2026 15:33 82 247.985
10/15/2026 15:33 30 247.985
10/15/2026 15:33 100 247.97
10/15/2026 15:33 391 248.00
10/15/2026 15:33 27 247.99
10/15/2026 15:33 1 247.99
10/15/2026 15:33 1 247.99
10/15/2026 15:33 16 247.99
10/15/2026 15:33 35 247.99
10/15/2026 15:33 45 247.93
10/15/2026 15:33 25 247.76
10/15/2026 15:33 3 247.69
10/15/2026 15:33 26 247.70
10/15/2026 15:33 100 247.845
10/15/2026 15:33 25 247.845
10/15/2026 15:33 25 247.845
10/15/2026 15:33 25 247.845
10/15/2026 15:33 25 247.845
10/15/2026 15:33 6 247.93
10/15/2026 15:33 40 247.87
10/15/2026 15:32 29 247.93
10/15/2026 15:32 2 247.52
10/15/2026 15:32 64 247.58
10/15/2026 15:32 20 247.58
10/15/2026 15:32 50 247.50
10/15/2026 15:32 40 247.07
10/15/2026 15:32 40 247.05
10/15/2026 15:32 40 247.00
10/15/2026 15:32 20 247.00
10/15/2026 15:32 2 247.00
10/15/2026 15:32 24 247.00
10/15/2026 15:32 20 246.88
10/15/2026 15:32 2 246.88
10/15/2026 15:32 1 246.86
10/15/2026 15:32 1 246.84
10/15/2026 15:32 1 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 100 246.695
10/15/2026 15:32 19 246.63
10/15/2026 15:32 18 246.63
10/15/2026 15:32 1 246.67
10/15/2026 15:32 30 246.67
10/15/2026 15:32 50 246.67
10/15/2026 15:32 16 246.71
10/15/2026 15:32 104 246.71
10/15/2026 15:32 8 246.68
10/15/2026 15:32 2 246.75
10/15/2026 15:32 1 246.75
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.76
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.76
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.76
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.76
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.77
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 99 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 119 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.80
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.79
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.78
10/15/2026 15:32 1 246.78
10/15/2026 15:32 1 246.78
10/15/2026 15:32 1 246.78
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.76
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.795
10/15/2026 15:32 1 246.75
10/15/2026 15:32 78 246.75
10/15/2026 15:32 3 246.84
10/15/2026 15:32 1 246.84
10/15/2026 15:32 36 246.84
10/15/2026 15:32 9 246.99
10/15/2026 15:32 6 246.89
10/15/2026 15:32 19 246.76
10/15/2026 15:32 100 246.78
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.81
10/15/2026 15:32 1 246.81
10/15/2026 15:32 77 246.81
10/15/2026 15:32 25 246.84
10/15/2026 15:32 80 246.71
10/15/2026 15:32 1 246.96
10/15/2026 15:32 39 246.96
10/15/2026 15:32 87 247.11
10/15/2026 15:32 3 247.12
10/15/2026 15:32 79 246.99
10/15/2026 15:32 10 247.00
10/15/2026 15:32 20 247.11
10/15/2026 15:32 50 247.12
10/15/2026 15:32 70 247.12
10/15/2026 15:32 40 247.12
10/15/2026 15:32 10 247.13
10/15/2026 15:32 16 247.13
10/15/2026 15:32 44 247.14
10/15/2026 15:32 6 247.14
10/15/2026 15:32 10 247.14
10/15/2026 15:32 100 247.31
10/15/2026 15:32 18 247.39
10/15/2026 15:32 62 247.39
10/15/2026 15:32 40 247.39
10/15/2026 15:32 30 247.39
10/15/2026 15:32 10 247.39
10/15/2026 15:32 30 247.39
10/15/2026 15:32 29 247.48
10/15/2026 15:32 40 247.48
10/15/2026 15:32 1 247.48
10/15/2026 15:32 10 247.48
10/15/2026 15:32 30 247.48
10/15/2026 15:32 3 247.76
10/15/2026 15:32 1 247.76
10/15/2026 15:32 76 247.76
10/15/2026 15:32 76 247.80
10/15/2026 15:32 1 247.82
10/15/2026 15:32 23 247.93
10/15/2026 15:32 40 247.93
10/15/2026 15:32 5 247.94
10/15/2026 15:32 5 247.94
10/15/2026 15:32 20 247.93
10/15/2026 15:32 40 247.94
10/15/2026 15:32 20 247.94
10/15/2026 15:32 33 247.93
10/15/2026 15:32 25 247.93
10/15/2026 15:32 100 247.88
10/15/2026 15:32 19 247.88
10/15/2026 15:32 38 247.87
10/15/2026 15:32 42 247.87
10/15/2026 15:32 80 247.94
10/15/2026 15:32 8 247.93
10/15/2026 15:32 54 247.87
10/15/2026 15:32 20 247.95
10/15/2026 15:32 2 248.00
10/15/2026 15:32 30 247.98
10/15/2026 15:32 5 247.78
10/15/2026 15:32 5 247.78
10/15/2026 15:32 4 247.78
10/15/2026 15:32 5 247.83
10/15/2026 15:32 16 247.78
10/15/2026 15:32 13 247.72
10/15/2026 15:32 1 247.72
10/15/2026 15:32 1 247.72
10/15/2026 15:32 40 247.72
10/15/2026 15:32 55 247.78
10/15/2026 15:32 40 247.83
10/15/2026 15:32 1 247.82
10/15/2026 15:32 80 247.66
10/15/2026 15:32 80 247.66
10/15/2026 15:32 80 247.66
10/15/2026 15:32 3 247.67
10/15/2026 15:32 160 247.73
10/15/2026 15:32 40 247.83
10/15/2026 15:32 200 247.83
10/15/2026 15:32 8 247.90
10/15/2026 15:32 4 247.90
10/15/2026 15:32 1 247.90
10/15/2026 15:32 3 247.90
10/15/2026 15:32 26 247.80
10/15/2026 15:32 8 247.84
10/15/2026 15:32 1 247.945
10/15/2026 15:32 28 247.90
10/15/2026 15:32 79 247.845
10/15/2026 15:32 23 247.90
10/15/2026 15:32 59 247.90
10/15/2026 15:32 61 247.90
10/15/2026 15:32 40 247.89
10/15/2026 15:32 80 247.80
10/15/2026 15:32 5 247.81
10/15/2026 15:32 36 247.81
10/15/2026 15:32 80 247.93
10/15/2026 15:32 20 247.91
10/15/2026 15:32 40 247.91
10/15/2026 15:32 40 247.91
10/15/2026 15:32 2 247.91
10/15/2026 15:32 40 247.91
10/15/2026 15:32 38 247.91
10/15/2026 15:32 40 247.91
10/15/2026 15:32 2 247.92
10/15/2026 15:32 18 248.00
10/15/2026 15:32 22 247.98
10/15/2026 15:32 98 247.98
10/15/2026 15:32 4 247.90
10/15/2026 15:32 10 247.91
10/15/2026 15:32 55 247.99
10/15/2026 15:32 13 247.91
10/15/2026 15:32 44 247.91
10/15/2026 15:32 1 247.91
10/15/2026 15:32 1 247.91
10/15/2026 15:32 54 247.91
10/15/2026 15:32 36 247.93
10/15/2026 15:32 10 247.95
10/15/2026 15:32 70 247.93
10/15/2026 15:32 30 247.955
10/15/2026 15:32 50 247.955
10/15/2026 15:32 50 247.98
10/15/2026 15:32 10 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 2 248.00
10/15/2026 15:32 11 248.00
10/15/2026 15:32 10 248.00
10/15/2026 15:32 30 248.00
10/15/2026 15:32 5 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 2 248.00
10/15/2026 15:32 31 248.00
10/15/2026 15:32 17 248.00
10/15/2026 15:32 89 248.00
10/15/2026 15:32 2 248.00
10/15/2026 15:32 2 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 48 248.00
10/15/2026 15:32 2 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 20 248.00
10/15/2026 15:32 1 248.00
10/15/2026 15:32 8 247.98
10/15/2026 15:32 1 247.98
10/15/2026 15:32 40 247.98
10/15/2026 15:32 11 247.80
10/15/2026 15:32 1 247.91
10/15/2026 15:32 49 247.97
10/15/2026 15:32 40 247.91
10/15/2026 15:32 40 247.90
10/15/2026 15:32 40 247.90
10/15/2026 15:32 21 247.91
10/15/2026 15:32 40 247.90
10/15/2026 15:32 1 247.80
10/15/2026 15:32 1 247.77
10/15/2026 15:32 1 247.77
10/15/2026 15:32 17 247.76
10/15/2026 15:32 23 247.76
10/15/2026 15:32 1 247.76
10/15/2026 15:32 17 247.75
10/15/2026 15:32 7 247.75
10/15/2026 15:32 3 247.75
10/15/2026 15:32 1 247.75
10/15/2026 15:32 6 247.75
10/15/2026 15:32 10 247.73
10/15/2026 15:32 10 247.73
10/15/2026 15:32 130 247.48
10/15/2026 15:32 25 247.48
10/15/2026 15:32 25 247.48
10/15/2026 15:32 60 247.48
10/15/2026 15:32 40 247.48
10/15/2026 15:32 5 247.65
10/15/2026 15:32 15 247.65
10/15/2026 15:32 2 247.53
10/15/2026 15:32 100 247.53
10/15/2026 15:32 1 247.50
10/15/2026 15:32 15 247.55
10/15/2026 15:32 10 247.55
10/15/2026 15:32 80 247.50
10/15/2026 15:32 80 247.50
10/15/2026 15:32 41 247.50
10/15/2026 15:32 30 247.50
10/15/2026 15:32 500 247.50
10/15/2026 15:32 10 247.50
10/15/2026 15:32 1 247.50
10/15/2026 15:32 37 247.49
10/15/2026 15:32 20 247.41
10/15/2026 15:32 7 247.40
10/15/2026 15:32 7 247.39
10/15/2026 15:32 7 247.39
10/15/2026 15:32 2 247.245
10/15/2026 15:32 25 247.245
10/15/2026 15:32 15 247.30
10/15/2026 15:32 20 247.30
10/15/2026 15:32 75 247.28
10/15/2026 15:32 25 247.28
10/15/2026 15:32 80 247.22
10/15/2026 15:32 40 247.22
10/15/2026 15:32 1 247.22
10/15/2026 15:32 5 247.20
10/15/2026 15:32 2 247.03
10/15/2026 15:32 77 247.18
10/15/2026 15:32 1 247.15
10/15/2026 15:32 15 247.15
10/15/2026 15:32 10 247.15
10/15/2026 15:32 15 247.14
10/15/2026 15:32 50 247.10
10/15/2026 15:32 50 247.07
10/15/2026 15:32 1 247.00
10/15/2026 15:31 10 247.12
10/15/2026 15:31 36 246.98
10/15/2026 15:31 1 247.04
10/15/2026 15:31 1 247.04
10/15/2026 15:31 10 247.10
10/15/2026 15:31 4 247.04
10/15/2026 15:31 12 247.03
10/15/2026 15:31 15 247.03
10/15/2026 15:31 5 247.02
10/15/2026 15:31 5 246.95
10/15/2026 15:31 5 246.95
10/15/2026 15:31 40 246.95
10/15/2026 15:31 30 247.00
10/15/2026 15:31 5 247.00
10/15/2026 15:31 4 246.95
10/15/2026 15:31 4 246.96
10/15/2026 15:31 1 247.00
10/15/2026 15:31 4 247.00
10/15/2026 15:31 30 246.85
10/15/2026 15:31 42 246.71
10/15/2026 15:31 3 246.72
10/15/2026 15:31 25 246.71
10/15/2026 15:31 1 246.72
10/15/2026 15:31 5 246.88
10/15/2026 15:31 5 246.77
10/15/2026 15:31 75 246.77
10/15/2026 15:31 5 246.77
10/15/2026 15:31 1 246.88
10/15/2026 15:31 5 246.91
10/15/2026 15:31 58 246.82
10/15/2026 15:31 1 246.82
10/15/2026 15:31 21 246.82
10/15/2026 15:31 37 246.90
10/15/2026 15:31 5 246.95
10/15/2026 15:31 5 246.77
10/15/2026 15:31 7 246.54
10/15/2026 15:31 41 246.58
10/15/2026 15:31 10 246.58
10/15/2026 15:31 4 246.55
10/15/2026 15:31 100 246.58
10/15/2026 15:31 5 246.71
10/15/2026 15:31 20 246.55
10/15/2026 15:31 1 246.55
10/15/2026 15:31 35 246.55
10/15/2026 15:31 25 246.55
10/15/2026 15:31 100 246.56
10/15/2026 15:31 80 246.77
10/15/2026 15:31 1 246.88
10/15/2026 15:31 5 246.87
10/15/2026 15:31 80 246.575
10/15/2026 15:31 80 246.48
10/15/2026 15:31 80 246.575
10/15/2026 15:31 80 246.47
10/15/2026 15:31 80 246.47
10/15/2026 15:31 40 246.45
10/15/2026 15:31 40 246.48
10/15/2026 15:31 80 246.50
10/15/2026 15:31 80 246.49
10/15/2026 15:31 60 246.48
10/15/2026 15:31 20 246.51
10/15/2026 15:31 80 246.51
10/15/2026 15:31 80 246.50
10/15/2026 15:31 20 246.49
10/15/2026 15:31 60 246.50
10/15/2026 15:31 60 246.50
10/15/2026 15:31 20 246.51
10/15/2026 15:31 80 246.51
10/15/2026 15:31 40 246.50
10/15/2026 15:31 5 246.52
10/15/2026 15:31 40 246.52
10/15/2026 15:31 5 246.57
10/15/2026 15:31 15 246.57
10/15/2026 15:31 5 246.81
10/15/2026 15:31 5 246.70
10/15/2026 15:31 40 246.50
10/15/2026 15:31 40 246.44
10/15/2026 15:31 1 246.49
10/15/2026 15:31 33 246.49
10/15/2026 15:31 35 246.49
10/15/2026 15:31 30 246.74
10/15/2026 15:31 48 246.71
10/15/2026 15:31 80 246.72
10/15/2026 15:31 80 246.72
10/15/2026 15:31 3 246.73
10/15/2026 15:31 1 246.73
10/15/2026 15:31 1 246.73
10/15/2026 15:31 37 246.73
10/15/2026 15:31 3 246.795
10/15/2026 15:31 43 246.71
10/15/2026 15:31 108 246.71
10/15/2026 15:31 18 246.71
10/15/2026 15:31 113 246.71
10/15/2026 15:31 100 246.72
10/15/2026 15:31 1 246.71
10/15/2026 15:31 13 246.71
10/15/2026 15:31 73 246.71
10/15/2026 15:31 27 246.72
10/15/2026 15:31 100 246.75
10/15/2026 15:31 13 246.72
10/15/2026 15:31 60 246.72
10/15/2026 15:31 40 246.73
10/15/2026 15:31 100 246.75
10/15/2026 15:31 100 246.715
10/15/2026 15:31 40 246.74
10/15/2026 15:31 34 246.74
10/15/2026 15:31 1 246.74
10/15/2026 15:31 5 246.74
10/15/2026 15:31 35 246.73
10/15/2026 15:31 20 246.73
10/15/2026 15:31 20 246.70
10/15/2026 15:31 40 246.70
10/15/2026 15:31 40 246.70
10/15/2026 15:31 130 246.42
10/15/2026 15:31 370 246.42
10/15/2026 15:31 9 246.37
10/15/2026 15:31 9 246.37
10/15/2026 15:31 3 246.00
10/15/2026 15:31 24 245.99
10/15/2026 15:31 16 245.99
10/15/2026 15:31 24 246.00
10/15/2026 15:31 6 246.00
10/15/2026 15:31 1 246.01
10/15/2026 15:31 4 246.01
10/15/2026 15:31 1 246.07
10/15/2026 15:31 10 246.07
10/15/2026 15:31 30 246.31
10/15/2026 15:31 100 246.23
10/15/2026 15:31 1 246.19
10/15/2026 15:31 40 246.11
10/15/2026 15:31 5 246.15
10/15/2026 15:31 5 246.29
10/15/2026 15:31 34 246.20
10/15/2026 15:31 80 246.11
10/15/2026 15:31 4 246.26
10/15/2026 15:31 40 246.40
10/15/2026 15:31 25 246.52
10/15/2026 15:31 11 246.52
10/15/2026 15:31 36 246.49
10/15/2026 15:31 36 246.49
10/15/2026 15:31 36 246.485
10/15/2026 15:31 36 246.485
10/15/2026 15:31 36 246.46
10/15/2026 15:31 9 246.43
10/15/2026 15:31 3 246.40
10/15/2026 15:31 1 246.40
10/15/2026 15:31 7 246.40
10/15/2026 15:31 40 246.425
10/15/2026 15:31 1 246.39
10/15/2026 15:31 16 246.38
10/15/2026 15:31 4 246.38
10/15/2026 15:31 14 246.38
10/15/2026 15:31 1 246.38
10/15/2026 15:31 1 246.38
10/15/2026 15:31 1 246.38
10/15/2026 15:31 3 246.33
10/15/2026 15:31 40 246.33
10/15/2026 15:31 23 246.30
10/15/2026 15:31 5 246.245
10/15/2026 15:31 15 246.245
10/15/2026 15:31 3 246.245
10/15/2026 15:31 40 246.245
10/15/2026 15:31 1 246.20
10/15/2026 15:31 1 246.37
10/15/2026 15:31 25 246.36
10/15/2026 15:31 9 246.36
10/15/2026 15:31 50 246.36
10/15/2026 15:31 40 246.37
10/15/2026 15:31 40 246.37
10/15/2026 15:31 300 246.37
10/15/2026 15:31 100 246.385
10/15/2026 15:31 25 246.365
10/15/2026 15:31 100 246.365
10/15/2026 15:31 100 246.36
10/15/2026 15:31 25 246.365
10/15/2026 15:31 3 246.45
10/15/2026 15:31 10 246.505
10/15/2026 15:31 1 246.45
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 1 246.51
10/15/2026 15:31 11 246.45
10/15/2026 15:31 10 246.45
10/15/2026 15:31 1 246.45
10/15/2026 15:31 39 246.47
10/15/2026 15:31 21 246.47
10/15/2026 15:31 40 246.47
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.45
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.45
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.515
10/15/2026 15:31 10 246.44
10/15/2026 15:31 70 246.44
10/15/2026 15:31 10 246.46
10/15/2026 15:31 10 246.46
10/15/2026 15:31 80 246.46
10/15/2026 15:31 10 246.45
10/15/2026 15:31 80 246.45
10/15/2026 15:31 10 246.45
10/15/2026 15:31 80 246.45
10/15/2026 15:31 5 246.44
10/15/2026 15:31 20 246.53
10/15/2026 15:31 80 246.53
10/15/2026 15:31 14 246.44
10/15/2026 15:31 20 246.44
10/15/2026 15:31 100 246.46
10/15/2026 15:31 16 246.44
10/15/2026 15:31 40 246.44
10/15/2026 15:31 90 246.49
10/15/2026 15:31 1 246.51
10/15/2026 15:31 7 246.45
10/15/2026 15:31 25 246.36
10/15/2026 15:31 1 246.31
10/15/2026 15:31 12 246.06
10/15/2026 15:31 2 246.06
10/15/2026 15:31 1 246.01
10/15/2026 15:31 6 246.13
10/15/2026 15:31 80 246.15
10/15/2026 15:31 53 246.15
10/15/2026 15:31 27 246.15
10/15/2026 15:31 10 246.15
10/15/2026 15:31 2 246.21
10/15/2026 15:31 6 246.21
10/15/2026 15:31 1 246.21
10/15/2026 15:31 5 246.21
10/15/2026 15:31 10 246.25
10/15/2026 15:31 1 246.21
10/15/2026 15:31 2 246.21
10/15/2026 15:31 2 246.21
10/15/2026 15:31 2 246.21
10/15/2026 15:31 2 246.22
10/15/2026 15:31 2 246.23
10/15/2026 15:31 2 246.27
10/15/2026 15:31 2 246.23
10/15/2026 15:31 2 246.23
10/15/2026 15:31 2 246.23
10/15/2026 15:31 6 246.23
10/15/2026 15:31 1 246.61
10/15/2026 15:31 12 246.62
10/15/2026 15:31 22 246.87
10/15/2026 15:31 13 246.91
10/15/2026 15:31 5 246.92
10/15/2026 15:31 40 246.94
10/15/2026 15:31 40 246.94
10/15/2026 15:31 59 247.40
10/15/2026 15:31 1 247.40
10/15/2026 15:31 20 247.40
10/15/2026 15:31 23 247.40
10/15/2026 15:31 23 247.40
10/15/2026 15:31 6 247.45
10/15/2026 15:31 300 247.45
10/15/2026 15:31 1 247.45
10/15/2026 15:31 120 247.44
10/15/2026 15:31 89 247.44
10/15/2026 15:31 11 247.44
10/15/2026 15:31 2 247.42
10/15/2026 15:31 1 247.42
10/15/2026 15:31 11 247.47
10/15/2026 15:31 276 247.45
10/15/2026 15:31 1 247.45
10/15/2026 15:31 1 247.45
10/15/2026 15:31 1 247.45
10/15/2026 15:31 11 247.45
10/15/2026 15:31 11 247.45
10/15/2026 15:31 3 247.41
10/15/2026 15:31 23 247.40
10/15/2026 15:31 3 247.37
10/15/2026 15:31 3 247.37
10/15/2026 15:31 23 247.37
10/15/2026 15:31 18 247.40
10/15/2026 15:31 10 247.40
10/15/2026 15:31 2 247.40
10/15/2026 15:31 10 247.20
10/15/2026 15:30 18 247.30
10/15/2026 15:30 12 247.30
10/15/2026 15:30 1 247.29
10/15/2026 15:30 14 247.28
10/15/2026 15:30 40 247.26
10/15/2026 15:30 24 247.25
10/15/2026 15:30 1 247.20
10/15/2026 15:30 10 247.15
10/15/2026 15:30 10 247.15
10/15/2026 15:30 10 247.15
10/15/2026 15:30 10 247.055
10/15/2026 15:30 10 247.055
10/15/2026 15:30 10 247.055
10/15/2026 15:30 10 247.055
10/15/2026 15:30 20 247.055
10/15/2026 15:30 10 247.055
10/15/2026 15:30 10 247.055
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 10 247.03
10/15/2026 15:30 100 246.935
10/15/2026 15:30 4 247.00
10/15/2026 15:30 2 247.00
10/15/2026 15:30 2 247.00
10/15/2026 15:30 1 247.01
10/15/2026 15:30 1 247.00
10/15/2026 15:30 4 246.70
10/15/2026 15:30 25 246.57
10/15/2026 15:30 25 246.57
10/15/2026 15:30 25 246.57
10/15/2026 15:30 25 246.57
10/15/2026 15:30 40 246.65
10/15/2026 15:30 1 246.65
10/15/2026 15:30 3 246.65
10/15/2026 15:30 80 246.73
10/15/2026 15:30 40 246.675
10/15/2026 15:30 40 246.71
10/15/2026 15:30 40 246.71
10/15/2026 15:30 40 246.57
10/15/2026 15:30 1 246.65
10/15/2026 15:30 2 246.65
10/15/2026 15:30 120 246.57
10/15/2026 15:30 15 246.74
10/15/2026 15:30 1 246.66
10/15/2026 15:30 9 246.66
10/15/2026 15:30 1 246.66
10/15/2026 15:30 30 246.66
10/15/2026 15:30 27 246.57
10/15/2026 15:30 22 246.57
10/15/2026 15:30 5 246.58
10/15/2026 15:30 40 246.61
10/15/2026 15:30 120 246.61
10/15/2026 15:30 32 246.61
10/15/2026 15:30 76 246.61
10/15/2026 15:30 1 246.78
10/15/2026 15:30 1 246.86
10/15/2026 15:30 78 246.86
10/15/2026 15:30 1 246.85
10/15/2026 15:30 48 246.77
10/15/2026 15:30 1 246.77
10/15/2026 15:30 1 246.61
10/15/2026 15:30 1 246.86
10/15/2026 15:30 3 246.85
10/15/2026 15:30 20 246.85
10/15/2026 15:30 10 246.81
10/15/2026 15:30 1 246.81
10/15/2026 15:30 2 246.96
10/15/2026 15:30 5 246.83
10/15/2026 15:30 18 246.74
10/15/2026 15:30 2 246.74
10/15/2026 15:30 28 246.66
10/15/2026 15:30 24 246.65
10/15/2026 15:30 1 246.65
10/15/2026 15:30 3 246.65
10/15/2026 15:30 80 246.58
10/15/2026 15:30 5 246.58
10/15/2026 15:30 24 246.58
10/15/2026 15:30 5 246.65
10/15/2026 15:30 106 246.71
10/15/2026 15:30 19 246.65
10/15/2026 15:30 5 246.65
10/15/2026 15:30 4 246.65
10/15/2026 15:30 124 246.71
10/15/2026 15:30 8 246.73
10/15/2026 15:30 2 246.73
10/15/2026 15:30 2 246.73
10/15/2026 15:30 2 246.73
10/15/2026 15:30 100 246.73
10/15/2026 15:30 131 246.65
10/15/2026 15:30 147 246.65
10/15/2026 15:30 5 246.65
10/15/2026 15:30 81 246.65
10/15/2026 15:30 81 246.65
10/15/2026 15:30 19 246.65
10/15/2026 15:30 5 246.58
10/15/2026 15:30 28 246.58
10/15/2026 15:30 5 246.58
10/15/2026 15:30 90 246.73
10/15/2026 15:30 10 246.73
10/15/2026 15:30 90 246.655
10/15/2026 15:30 105 246.655
10/15/2026 15:30 105 246.655
10/15/2026 15:30 120 246.58
10/15/2026 15:30 35 246.58
10/15/2026 15:30 85 246.58
10/15/2026 15:30 35 246.58
10/15/2026 15:30 1 246.60
10/15/2026 15:30 16 246.61
10/15/2026 15:30 26 246.61
10/15/2026 15:30 10 246.61
10/15/2026 15:30 120 246.61
10/15/2026 15:30 80 246.62
10/15/2026 15:30 6 246.62
10/15/2026 15:30 36 246.63
10/15/2026 15:30 4 246.63
10/15/2026 15:30 40 246.63
10/15/2026 15:30 76 246.63
10/15/2026 15:30 84 246.63
10/15/2026 15:30 40 246.63
10/15/2026 15:30 40 246.63
10/15/2026 15:30 40 246.63
10/15/2026 15:30 4 246.67
10/15/2026 15:30 4 246.75
10/15/2026 15:30 1 246.87
10/15/2026 15:30 10 246.87
10/15/2026 15:30 1 246.87
10/15/2026 15:30 1 247.00
10/15/2026 15:30 99 246.96
10/15/2026 15:30 1 246.96
10/15/2026 15:30 10 246.96
10/15/2026 15:30 7 246.96
10/15/2026 15:30 120 246.94
10/15/2026 15:30 20 246.96
10/15/2026 15:30 16 246.96
10/15/2026 15:30 38 246.97
10/15/2026 15:30 40 246.97
10/15/2026 15:30 40 247.05
10/15/2026 15:30 40 247.05
10/15/2026 15:30 71 247.02
10/15/2026 15:30 29 247.02
10/15/2026 15:30 71 247.02
10/15/2026 15:30 29 247.02
10/15/2026 15:30 40 246.96
10/15/2026 15:30 444 246.96
10/15/2026 15:30 120 247.16
10/15/2026 15:30 5 247.14
10/15/2026 15:30 100 247.14
10/15/2026 15:30 1 247.14
10/15/2026 15:30 94 247.14
10/15/2026 15:30 80 247.06
10/15/2026 15:30 1 247.08
10/15/2026 15:30 1 247.06
10/15/2026 15:30 10 247.20
10/15/2026 15:30 100 247.06
10/15/2026 15:30 17 247.06
10/15/2026 15:30 40 247.16
10/15/2026 15:30 19 247.16
10/15/2026 15:30 28 247.16
10/15/2026 15:30 12 247.16
10/15/2026 15:30 1 247.16
10/15/2026 15:30 20 247.16
10/15/2026 15:30 20 247.16
10/15/2026 15:30 24 247.15
10/15/2026 15:30 45 247.01
10/15/2026 15:30 100 246.95
10/15/2026 15:30 36 246.95
10/15/2026 15:30 24 246.95
10/15/2026 15:30 40 246.95
10/15/2026 15:30 40 247.04
10/15/2026 15:30 100 247.04
10/15/2026 15:30 40 247.09
10/15/2026 15:30 100 247.09
10/15/2026 15:30 100 247.09
10/15/2026 15:30 100 247.06
10/15/2026 15:30 2 246.99
10/15/2026 15:30 15 247.00
10/15/2026 15:30 1 247.00
10/15/2026 15:30 1 247.00
10/15/2026 15:30 3 247.00
10/15/2026 15:30 10 247.00
10/15/2026 15:30 3 247.00
10/15/2026 15:30 20 247.00
10/15/2026 15:30 5 247.00
10/15/2026 15:30 52 247.00
10/15/2026 15:30 1 247.00
10/15/2026 15:30 1 247.00
10/15/2026 15:30 15 247.00
10/15/2026 15:30 41 247.00
10/15/2026 15:30 10 247.00
10/15/2026 15:30 1 247.00
10/15/2026 15:30 3 247.00
10/15/2026 15:30 10 247.00
10/15/2026 15:30 10 247.00
10/15/2026 15:30 8 247.00
10/15/2026 15:30 2 246.99
10/15/2026 15:30 6 246.99
10/15/2026 15:30 84 246.95
10/15/2026 15:30 8 246.95
10/15/2026 15:30 8 246.95
10/15/2026 15:30 8 246.90
10/15/2026 15:30 48 246.66
10/15/2026 15:30 8 246.78
10/15/2026 15:30 6 246.88
10/15/2026 15:30 3 246.88
10/15/2026 15:30 40 246.08
10/15/2026 15:30 30 246.03
10/15/2026 15:30 78 246.07
10/15/2026 15:30 113 246.07
10/15/2026 15:30 40 246.09
10/15/2026 15:30 41 246.12
10/15/2026 15:30 40 246.18
10/15/2026 15:30 1 246.19
10/15/2026 15:30 696 246.19
10/15/2026 15:30 101 246.215
10/15/2026 15:30 40 246.18
10/15/2026 15:30 4 246.215
10/15/2026 15:30 15 246.215
10/15/2026 15:30 80 246.21
10/15/2026 15:30 56 246.19
10/15/2026 15:30 27 246.19
10/15/2026 15:30 126 246.17
10/15/2026 15:30 6 246.17
10/15/2026 15:30 25 246.17
10/15/2026 15:30 50 246.01
10/15/2026 15:30 253 246.01
10/15/2026 15:30 4 246.00
10/15/2026 15:30 1 246.01
10/15/2026 15:30 10 246.01
10/15/2026 15:30 18 246.01
10/15/2026 15:30 100 246.15
10/15/2026 15:30 100 246.08
10/15/2026 15:30 100 246.08
10/15/2026 15:30 50 246.01
10/15/2026 15:30 1 246.01
10/15/2026 15:30 41 246.00
10/15/2026 15:30 58 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 1 245.98
10/15/2026 15:30 1 245.98
10/15/2026 15:30 40 245.98
10/15/2026 15:30 99 245.95
10/15/2026 15:30 1 245.98
10/15/2026 15:30 1 245.98
10/15/2026 15:30 1 245.95
10/15/2026 15:30 59 245.98
10/15/2026 15:30 17 245.98
10/15/2026 15:30 35 245.85
10/15/2026 15:30 10 245.87
10/15/2026 15:30 1 246.00
10/15/2026 15:30 5 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 10 246.00
10/15/2026 15:30 41 246.00
10/15/2026 15:30 79 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 27 246.00
10/15/2026 15:30 5 246.00
10/15/2026 15:30 19 246.00
10/15/2026 15:30 85 246.00
10/15/2026 15:30 5 246.00
10/15/2026 15:30 100 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 10 246.00
10/15/2026 15:30 2 246.00
10/15/2026 15:30 1 246.00
10/15/2026 15:30 10 246.00
10/15/2026 15:30 10 246.00
10/15/2026 15:30 4 246.00
10/15/2026 15:30 24 245.99
10/15/2026 15:30 35 245.98
10/15/2026 15:30 57 245.85
10/15/2026 15:30 34 245.545
10/15/2026 15:30 25 245.545
10/15/2026 15:30 16 245.545
10/15/2026 15:30 9 245.545
10/15/2026 15:30 6 245.31
10/15/2026 15:30 7 245.31
10/15/2026 15:30 6 245.28
10/15/2026 15:30 6 245.28
10/15/2026 15:30 6 245.26
10/15/2026 15:30 6 245.26
10/15/2026 15:30 7 245.30
10/15/2026 15:30 9 245.30
10/15/2026 15:30 6 245.30
10/15/2026 15:30 7 245.27
10/15/2026 15:30 6 245.27
10/15/2026 15:30 6 245.27
10/15/2026 15:30 6 245.27
10/15/2026 15:30 6 245.28
10/15/2026 15:30 6 245.28
10/15/2026 15:30 4 245.70
10/15/2026 15:30 1 245.70
10/15/2026 15:30 10 245.70
10/15/2026 15:30 7 245.70
10/15/2026 15:30 6 245.80
10/15/2026 15:30 6 245.80
10/15/2026 15:30 1 245.70
10/15/2026 15:30 4 245.72
10/15/2026 15:30 36 245.72
10/15/2026 15:30 4 245.73
10/15/2026 15:30 80 245.86
10/15/2026 15:30 81 245.86
10/15/2026 15:30 1 245.86
10/15/2026 15:30 41 245.86
10/15/2026 15:30 67 245.86
10/15/2026 15:30 24 245.99
10/15/2026 15:30 30 245.98
10/15/2026 15:30 43 245.85
10/15/2026 15:30 11 245.85
10/15/2026 15:30 1 245.80
10/15/2026 15:30 40 245.75
10/15/2026 15:30 10 245.75
10/15/2026 15:30 5 245.75
10/15/2026 15:30 1 245.70
10/15/2026 15:30 1 245.44
10/15/2026 15:30 1 245.23
10/15/2026 15:30 41 245.23
10/15/2026 15:30 30 245.22
10/15/2026 15:30 120 245.22
10/15/2026 15:30 10 245.22
10/15/2026 15:30 80 245.22
10/15/2026 15:30 10 245.23
10/15/2026 15:30 90 245.23
10/15/2026 15:30 120 245.23
10/15/2026 15:30 40 245.24
10/15/2026 15:30 9 244.80
10/15/2026 15:30 52 244.80
10/15/2026 15:30 1 244.80
10/15/2026 15:30 18 244.80
10/15/2026 15:30 27 244.80
10/15/2026 15:30 1 244.80
10/15/2026 15:30 1 244.80
10/15/2026 15:30 90 244.80
10/15/2026 15:30 100 244.73
10/15/2026 15:30 50 244.80
10/15/2026 15:30 1911 244.80
10/15/2026 15:30 1 244.80
10/15/2026 15:30 23 244.80
10/15/2026 15:30 20 244.77
10/15/2026 15:30 10 244.74
10/15/2026 15:30 30 244.74
10/15/2026 15:30 30 244.70
10/15/2026 15:30 50 244.56
10/15/2026 15:30 32 244.56
10/15/2026 15:30 148 244.56
10/15/2026 15:30 25 244.56
10/15/2026 15:30 174 244.56
10/15/2026 15:30 21 244.56
10/15/2026 15:30 10 244.56
10/15/2026 15:30 1 244.56
10/15/2026 15:30 10 244.50
10/15/2026 15:30 10 244.44
10/15/2026 15:30 110 244.50
10/15/2026 15:30 3 244.50
10/15/2026 15:30 10 244.47
10/15/2026 15:30 40 244.18
10/15/2026 15:30 32 244.18
10/15/2026 15:30 8 244.18
10/15/2026 15:30 17 244.18
10/15/2026 15:30 120 244.19
10/15/2026 15:30 23 244.18
10/15/2026 15:30 2 244.19
10/15/2026 15:30 1 244.19
10/15/2026 15:30 14 244.20
10/15/2026 15:30 3 244.20
10/15/2026 15:30 3 244.20
10/15/2026 15:30 25 244.40
10/15/2026 15:30 25 244.40
10/15/2026 15:30 25 244.40
10/15/2026 15:30 25 244.40
10/15/2026 15:30 1 244.335
10/15/2026 15:30 42 244.31
10/15/2026 15:30 50 244.34
10/15/2026 15:30 14 244.34
10/15/2026 15:30 2 244.34
10/15/2026 15:30 60 244.18
10/15/2026 15:30 5 244.18
10/15/2026 15:30 4 244.18
10/15/2026 15:30 36 244.18
10/15/2026 15:30 25 244.30
10/15/2026 15:30 2 244.30
10/15/2026 15:30 17 244.31
10/15/2026 15:30 32 244.43
10/15/2026 15:30 50 244.40
10/15/2026 15:30 100 244.40
10/15/2026 15:30 40 244.30
10/15/2026 15:30 40 244.26
10/15/2026 15:30 50 244.24
10/15/2026 15:30 50 244.23
10/15/2026 15:30 77 244.11
10/15/2026 15:30 40 244.25
10/15/2026 15:30 40 244.25
10/15/2026 15:30 40 244.25
10/15/2026 15:30 400 244.25
10/15/2026 15:30 3 244.23
10/15/2026 15:30 1 244.23
10/15/2026 15:30 25 244.045
10/15/2026 15:30 25 244.045
10/15/2026 15:30 1 244.045
10/15/2026 15:30 40 243.99
10/15/2026 15:30 17 243.99
10/15/2026 15:30 23 243.99
10/15/2026 15:30 17 244.00
10/15/2026 15:30 10 244.20
10/15/2026 15:30 50 244.05
10/15/2026 15:30 40 244.00
10/15/2026 15:30 10 244.01
10/15/2026 15:30 40 244.01
10/15/2026 15:30 50 244.01
10/15/2026 15:30 10 244.20
10/15/2026 15:30 200 244.19
10/15/2026 15:30 2 244.20
10/15/2026 15:30 1 244.19
10/15/2026 15:30 100 244.00
10/15/2026 15:30 940 244.00
10/15/2026 15:30 27 244.00
10/15/2026 15:30 5 244.00
10/15/2026 15:30 50 244.00
10/15/2026 15:30 15 244.00
10/15/2026 15:30 17 244.00
10/15/2026 15:30 67 244.00
10/15/2026 15:30 50 244.00
10/15/2026 15:30 1 244.00
10/15/2026 15:30 20 244.00
10/15/2026 15:30 5 244.00
10/15/2026 15:30 33 244.00
10/15/2026 15:30 17 244.00
10/15/2026 15:30 4 244.00
10/15/2026 15:30 2 244.00
10/15/2026 15:30 38 244.00
10/15/2026 15:30 58 244.00
10/15/2026 15:30 1 244.00
10/15/2026 15:30 9 243.99
10/15/2026 15:30 10 243.99
10/15/2026 15:30 93 243.87
10/15/2026 15:30 8 243.87
10/15/2026 15:30 2 243.84
10/15/2026 15:30 19 243.84
10/15/2026 15:30 19 243.84
10/15/2026 15:30 19 243.84
10/15/2026 15:30 1 243.84
10/15/2026 15:30 2 243.66
10/15/2026 15:30 50 243.66
10/15/2026 15:30 13 243.64
10/15/2026 15:30 100 243.64
10/15/2026 15:30 25 243.64
10/15/2026 15:30 62 243.64
10/15/2026 15:30 19 243.64
10/15/2026 15:30 21 243.64
10/15/2026 15:30 41 243.64
10/15/2026 15:30 6 243.69
10/15/2026 15:30 13 243.70
10/15/2026 15:30 1 243.70
10/15/2026 15:30 5 243.70
10/15/2026 15:30 81 243.70
10/15/2026 15:30 1 243.70
10/15/2026 15:30 5 243.71
10/15/2026 15:30 39863 243.84
10/15/2026 15:30 2 243.64
10/15/2026 15:30 1 243.65
10/15/2026 15:30 1 243.91
10/15/2026 15:30 100 243.90
10/15/2026 15:30 33 244.00
10/15/2026 15:30 50 244.00
10/15/2026 15:30 1 244.00
10/15/2026 15:30 10 244.00
10/15/2026 15:30 3 244.00
10/15/2026 15:30 3 243.91
10/15/2026 15:30 100 243.90
10/15/2026 15:30 2 243.90
10/15/2026 15:30 30 243.89
10/15/2026 15:30 30 243.88
10/15/2026 15:30 13 243.85
10/15/2026 15:30 13 243.84
10/15/2026 15:30 61 243.84
10/15/2026 15:29 10 243.84
10/15/2026 15:29 13 243.84
10/15/2026 15:29 2 243.84
10/15/2026 15:29 12 243.85
10/15/2026 15:29 1 243.85
10/15/2026 15:29 1 243.85
10/15/2026 15:29 1 243.85
10/15/2026 15:29 1 243.90
10/15/2026 15:28 10 243.30
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 1 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 2 243.46
10/15/2026 15:28 2 243.35
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 2 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.35
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.36
10/15/2026 15:28 1 243.41
10/15/2026 15:28 2 243.50
10/15/2026 15:28 6 243.00
10/15/2026 15:27 18 242.81
10/15/2026 15:27 1 242.81
10/15/2026 15:27 1 242.81
10/15/2026 15:27 1 242.57
10/15/2026 15:27 10 242.14
10/15/2026 15:27 20 242.77
10/15/2026 15:27 10 242.50
10/15/2026 15:27 16 242.38
10/15/2026 15:27 4 242.38
10/15/2026 15:26 10 242.45
10/15/2026 15:25 47 241.89
10/15/2026 15:25 4 241.89
10/15/2026 15:25 4 241.89
10/15/2026 15:25 1 241.91
10/15/2026 15:25 45 241.92
10/15/2026 15:24 3 242.03
10/15/2026 15:24 2 242.00
10/15/2026 15:24 67 242.02
10/15/2026 15:24 76 242.02
10/15/2026 15:24 25 242.02
10/15/2026 15:24 80 242.06
10/15/2026 15:24 27 242.07
10/15/2026 15:24 25 242.07
10/15/2026 15:19 10 242.04
10/15/2026 15:19 7 242.04
10/15/2026 15:19 3 242.08
10/15/2026 15:19 6 242.24
10/15/2026 15:19 3 242.37
10/15/2026 15:19 25 242.07
10/15/2026 15:18 1 242.01
10/15/2026 15:18 3 242.00
10/15/2026 15:18 3 242.00
10/15/2026 15:18 5 242.00
10/15/2026 15:18 15 242.00
10/15/2026 15:18 1 242.00
10/15/2026 15:18 2 242.00
10/15/2026 15:18 9 242.00
10/15/2026 15:18 2 242.00
10/15/2026 15:18 10 242.00
10/15/2026 15:18 10 242.00
10/15/2026 15:18 10 242.00
10/15/2026 15:18 5 242.00
10/15/2026 15:18 20 241.98
10/15/2026 15:17 2 241.78
10/15/2026 15:17 2 241.95
10/15/2026 15:15 5 241.49
10/15/2026 15:14 8 241.50
10/15/2026 15:14 10 241.59
10/15/2026 15:13 10 241.64
10/15/2026 15:12 2 241.75
10/15/2026 15:12 5 241.64
10/15/2026 15:11 25 241.55
10/15/2026 15:09 10 241.13
10/15/2026 15:06 16 241.68
10/15/2026 15:06 5 241.69
10/15/2026 15:05 10 241.57
10/15/2026 15:03 4 241.32
10/15/2026 15:03 4 241.32
10/15/2026 15:02 120 241.50
10/15/2026 15:02 10 241.50
10/15/2026 15:02 1 241.60
10/15/2026 15:02 16 241.57
10/15/2026 15:02 4 241.57
10/15/2026 15:02 4 241.57
10/15/2026 15:02 2 241.63
10/15/2026 15:01 25 241.68
10/15/2026 15:01 5 241.68
10/15/2026 15:01 5 241.68
10/15/2026 15:01 5 241.69
10/15/2026 15:01 67 241.57
10/15/2026 15:01 29 241.57
10/15/2026 15:01 130 241.57
10/15/2026 15:01 3 241.62
10/15/2026 15:01 4 241.62
10/15/2026 14:55 9 241.56
10/15/2026 14:55 10 241.64
10/15/2026 14:55 41 241.70
10/15/2026 14:55 10 241.72
10/15/2026 14:55 40 241.72
10/15/2026 14:55 2 241.90
10/15/2026 14:55 4 241.90
10/15/2026 14:55 4 241.90
10/15/2026 14:55 4 241.90
10/15/2026 14:55 4 241.88
10/15/2026 14:55 4 241.86
10/15/2026 14:55 4 241.86
10/15/2026 14:55 6 241.85
10/15/2026 14:55 10 241.85
10/15/2026 14:55 3 241.68
10/15/2026 14:54 10 241.69
10/15/2026 14:54 4 241.62
10/15/2026 14:54 8 241.62
10/15/2026 14:54 40 241.60
10/15/2026 14:54 8 241.60
10/15/2026 14:53 11 241.50
10/15/2026 14:53 9 241.50
10/15/2026 14:53 10 241.50
10/15/2026 14:53 11 241.48
10/15/2026 14:53 9 241.48
10/15/2026 14:44 5 241.00
10/15/2026 14:44 10 241.16
10/15/2026 14:44 25 241.29
10/15/2026 14:38 10 240.80
10/15/2026 14:37 6 240.92
10/15/2026 14:37 1 240.95
10/15/2026 14:36 5 240.92
10/15/2026 14:35 90 240.76
10/15/2026 14:32 12 241.36
10/15/2026 14:32 1 241.36
10/15/2026 14:32 4 241.36
10/15/2026 14:31 6 241.05
10/15/2026 14:30 1 241.05
10/15/2026 14:30 14 241.05
10/15/2026 14:30 1 241.14
10/15/2026 14:28 4 241.32
10/15/2026 14:25 4 241.32
10/15/2026 14:23 5 241.48
10/15/2026 14:20 1 241.27
10/15/2026 14:18 1 241.00
10/15/2026 14:18 100 241.05
10/15/2026 14:18 2 241.00
10/15/2026 14:15 21 240.76
10/15/2026 14:15 10 240.82
10/15/2026 14:02 11 241.15
10/15/2026 14:01 112 241.33
10/15/2026 14:01 10 241.30
10/15/2026 14:01 9 241.15
10/15/2026 14:00 2 241.30
10/15/2026 13:58 50 241.33
10/15/2026 13:51 4 241.54
10/15/2026 13:50 100 241.51
10/15/2026 13:50 3 241.40
10/15/2026 13:43 1 241.14
10/15/2026 13:32 1 241.14
10/15/2026 13:24 10 241.25
10/15/2026 13:19 20 241.19
10/15/2026 13:19 88 241.19
10/15/2026 13:19 15 241.19
10/15/2026 13:19 71 241.19
10/15/2026 13:19 10 241.24
10/15/2026 13:18 3 241.43
10/15/2026 13:16 4 241.51
10/15/2026 13:15 7 241.51
10/15/2026 13:11 4 241.54
10/15/2026 13:08 8 241.47
10/15/2026 13:08 10 241.50
10/15/2026 13:08 10 241.54
10/15/2026 13:06 5 241.62
10/15/2026 13:03 80 241.52
10/15/2026 13:01 21 241.25
10/15/2026 13:01 20 241.28
10/15/2026 13:00 118 241.19
10/15/2026 13:00 68 241.25
10/15/2026 13:00 32 241.25
10/15/2026 13:00 23 241.20
10/15/2026 13:00 39 241.25
10/15/2026 13:00 61 241.25
10/15/2026 13:00 8 241.19
10/15/2026 13:00 32 241.25
10/15/2026 13:00 40 241.25
10/15/2026 13:00 28 241.25
10/15/2026 13:00 12 241.27
10/15/2026 13:00 40 241.29
10/15/2026 13:00 39 241.29
10/15/2026 13:00 1 241.29
10/15/2026 13:00 2 241.33
10/15/2026 13:00 20 241.33
10/15/2026 13:00 27 241.33
10/15/2026 13:00 50 241.33
10/15/2026 13:00 40 241.33
10/15/2026 13:00 1 241.33
10/15/2026 13:00 19 241.33
10/15/2026 13:00 20 241.33
10/15/2026 13:00 40 241.33
10/15/2026 13:00 19 241.33
10/15/2026 13:00 2 241.33
10/15/2026 13:00 10 241.46
10/15/2026 13:00 29 241.42
10/15/2026 13:00 12 241.42
10/15/2026 13:00 29 241.41
10/15/2026 13:00 12 241.41
10/15/2026 13:00 12 241.33
10/15/2026 13:00 12 241.27
10/15/2026 13:00 12 241.17
10/15/2026 13:00 12 241.01
10/15/2026 13:00 12 241.20
10/15/2026 13:00 8 240.99
10/15/2026 13:00 12 241.10
10/15/2026 13:00 4 240.99
10/15/2026 13:00 8 241.01
10/15/2026 13:00 12 241.28
10/15/2026 13:00 90 241.05
10/15/2026 13:00 39 241.05
10/15/2026 13:00 10 241.05
10/15/2026 13:00 1 241.05
10/15/2026 13:00 40 241.06
10/15/2026 13:00 15 241.06
10/15/2026 13:00 80 241.10
10/15/2026 13:00 13 241.11
10/15/2026 13:00 82 241.11
10/15/2026 13:00 10 241.14
10/15/2026 13:00 8 241.18
10/15/2026 13:00 1 241.18
10/15/2026 13:00 1 241.18
10/15/2026 12:56 2 241.18
10/15/2026 12:52 10 241.44
10/15/2026 12:47 10 241.39
10/15/2026 12:46 1 241.18
10/15/2026 12:45 5 241.49
10/15/2026 12:43 3 241.39
10/15/2026 12:42 10 241.14
10/15/2026 12:42 5 241.11
10/15/2026 12:42 15 241.17
10/15/2026 12:42 75 241.09
10/15/2026 12:42 100 241.11
10/15/2026 12:42 15 241.13
10/15/2026 12:42 10 241.21
10/15/2026 12:18 19 241.24
10/15/2026 12:18 10 241.34
10/15/2026 12:18 2 241.37
10/15/2026 12:12 10 241.58
10/15/2026 12:11 2 241.16
10/15/2026 12:08 90 241.06
10/15/2026 12:08 10 241.10
10/15/2026 11:55 68 241.86
10/15/2026 11:55 18 241.55
10/15/2026 11:54 10 241.40
10/15/2026 11:52 1 241.18
10/15/2026 11:48 2 241.50
10/15/2026 11:48 33 241.50
10/15/2026 11:48 4 241.50
10/15/2026 11:47 15 241.50
10/15/2026 11:47 10 241.49
10/15/2026 11:47 10 241.49
10/15/2026 11:47 5 241.48
10/15/2026 11:46 35 241.48
10/15/2026 11:45 35 241.48
10/15/2026 11:45 33 241.48
10/15/2026 11:44 17 241.48
10/15/2026 11:44 20 241.47
10/15/2026 11:42 4 240.99
10/15/2026 11:41 4 240.99
10/15/2026 11:34 10 240.97
10/15/2026 11:27 21 241.50
10/15/2026 11:27 1 241.50
10/15/2026 11:27 10 241.49
10/15/2026 11:26 34 241.49
10/15/2026 11:25 36 241.49
10/15/2026 11:25 2 241.25
10/15/2026 11:19 32 241.50
10/15/2026 11:15 10 241.50
10/15/2026 11:14 15 241.40
10/15/2026 11:02 2 241.06
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.46
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.46
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.47
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.48
10/15/2026 11:02 10 241.49
10/15/2026 11:02 10 241.49
10/15/2026 11:02 10 241.49
10/15/2026 11:02 10 241.49
10/15/2026 11:02 4 241.48
10/15/2026 11:02 14 241.49
10/15/2026 11:02 14 241.43
10/15/2026 11:00 40 241.39
10/15/2026 11:00 3 240.91
10/15/2026 11:00 40 241.04
10/15/2026 11:00 10 241.05
10/15/2026 10:59 10 241.04
10/15/2026 10:59 10 241.32
10/15/2026 10:50 14 241.30
10/15/2026 10:50 4 241.29
10/15/2026 10:49 5 241.29
10/15/2026 10:48 16 241.42
10/15/2026 10:44 8 240.95
10/15/2026 10:44 10 241.16
10/15/2026 10:41 5 241.20
10/15/2026 10:41 150 241.00
10/15/2026 10:41 100 241.01
10/15/2026 10:41 10 241.18
10/15/2026 10:40 5 241.00
10/15/2026 10:40 25 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 8 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:40 5 240.99
10/15/2026 10:39 1 240.99
10/15/2026 10:39 5 240.99
10/15/2026 10:39 51 240.99
10/15/2026 10:39 5 240.99
10/15/2026 10:38 50 241.19
10/15/2026 10:32 5 240.78
10/15/2026 10:32 20 240.88
10/15/2026 10:32 10 240.92
10/15/2026 10:29 7 240.84
10/15/2026 10:28 1 240.96
10/15/2026 10:27 50 240.68
10/15/2026 10:27 8 240.51
10/15/2026 10:27 8 240.63
10/15/2026 10:27 10 240.84
10/15/2026 10:26 10 240.56
10/15/2026 10:20 16 241.00
10/15/2026 10:19 16 241.00
10/15/2026 10:19 10 241.00
10/15/2026 10:19 51 241.02
10/15/2026 10:18 15 241.00
10/15/2026 10:18 4 241.40
10/15/2026 10:17 5 241.01
10/15/2026 10:17 6 241.36
10/15/2026 10:16 3 241.13
10/15/2026 10:13 16 241.49
10/15/2026 10:12 16 241.60
10/15/2026 10:11 35 241.56
10/15/2026 10:11 5 241.55
10/15/2026 10:11 3 241.23
10/15/2026 10:09 6 241.40
10/15/2026 10:09 39 241.40
10/15/2026 10:09 92 241.40
10/15/2026 10:09 8 241.48
10/15/2026 10:09 2 241.48
10/15/2026 10:09 2 241.45
10/15/2026 10:09 2 241.56
10/15/2026 10:09 2 241.56
10/15/2026 10:09 2 241.56
10/15/2026 10:09 2 241.56
10/15/2026 10:09 2 241.56
10/15/2026 10:09 2 241.46
10/15/2026 10:09 2 241.46
10/15/2026 10:09 2 241.46
10/15/2026 10:09 2 241.46
10/15/2026 10:09 3 241.46
10/15/2026 10:09 18 241.46
10/15/2026 10:09 13 241.48
10/15/2026 10:09 11 241.49
10/15/2026 10:09 10 241.59
10/15/2026 10:05 20 241.50
10/15/2026 10:05 40 241.50
10/15/2026 10:05 40 241.50
10/15/2026 10:05 1 241.83
10/15/2026 10:04 15 241.50
10/15/2026 10:04 51 241.77
10/15/2026 10:04 16 241.77
10/15/2026 10:04 16 241.77
10/15/2026 10:04 6 241.73
10/15/2026 10:04 29 241.68
10/15/2026 10:04 18 241.68
10/15/2026 10:04 15 241.68
10/15/2026 10:04 3 241.68
10/15/2026 10:04 15 241.68
10/15/2026 10:03 51 241.68
10/15/2026 10:03 5 241.68
10/15/2026 10:01 5 241.86
10/15/2026 10:00 5 241.29
10/15/2026 10:00 5 241.29
10/15/2026 10:00 5 241.29
10/15/2026 10:00 5 241.29
10/15/2026 10:00 21 241.27
10/15/2026 10:00 27 241.27
10/15/2026 10:00 4 241.33