Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:55:43
|
Bid
07/16/2026 -
16:55:51
|
Bid Volume |
Ask
07/16/2026 -
16:55:51
|
Ask Volume |
|---|---|---|---|---|
|
226.78
+2.22
(
+0.99% )
|
226.79
|
80 |
226.97
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:55 | 39 | 226.85 |
| 07/16/2026 16:55 | 80 | 226.85 |
| 07/16/2026 16:55 | 14 | 226.81 |
| 07/16/2026 16:55 | 4 | 226.81 |
| 07/16/2026 16:55 | 25 | 226.84 |
| 07/16/2026 16:55 | 1 | 226.84 |
| 07/16/2026 16:55 | 8 | 226.90 |
| 07/16/2026 16:55 | 1 | 226.90 |
| 07/16/2026 16:55 | 25 | 226.90 |
| 07/16/2026 16:55 | 120 | 226.78 |
| 07/16/2026 16:55 | 41 | 226.76 |
| 07/16/2026 16:55 | 80 | 226.76 |
| 07/16/2026 16:55 | 1 | 226.77 |
| 07/16/2026 16:55 | 40 | 226.77 |
| 07/16/2026 16:55 | 31 | 226.78 |
| 07/16/2026 16:55 | 100 | 226.78 |
| 07/16/2026 16:55 | 10 | 226.78 |
| 07/16/2026 16:55 | 60 | 226.79 |
| 07/16/2026 16:55 | 120 | 226.81 |
| 07/16/2026 16:55 | 13 | 226.835 |
| 07/16/2026 16:55 | 110 | 226.835 |
| 07/16/2026 16:55 | 125 | 226.835 |
| 07/16/2026 16:55 | 125 | 226.835 |
| 07/16/2026 16:55 | 125 | 226.835 |
| 07/16/2026 16:55 | 125 | 226.835 |
| 07/16/2026 16:55 | 52 | 226.835 |
| 07/16/2026 16:55 | 125 | 226.835 |
| 07/16/2026 16:55 | 15 | 226.81 |
| 07/16/2026 16:55 | 1 | 226.81 |
| 07/16/2026 16:55 | 1 | 226.81 |
| 07/16/2026 16:55 | 80 | 226.81 |
| 07/16/2026 16:55 | 4 | 226.76 |
| 07/16/2026 16:55 | 27 | 226.75 |
| 07/16/2026 16:55 | 1 | 226.75 |
| 07/16/2026 16:55 | 12 | 226.75 |
| 07/16/2026 16:55 | 4 | 226.75 |
| 07/16/2026 16:55 | 25 | 226.75 |
| 07/16/2026 16:55 | 24 | 226.74 |
| 07/16/2026 16:55 | 11 | 226.70 |
| 07/16/2026 16:55 | 43 | 226.70 |
| 07/16/2026 16:55 | 40 | 226.69 |
| 07/16/2026 16:55 | 17 | 226.68 |
| 07/16/2026 16:55 | 1 | 226.68 |
| 07/16/2026 16:55 | 1 | 226.66 |
| 07/16/2026 16:55 | 2 | 226.66 |
| 07/16/2026 16:55 | 1 | 226.66 |
| 07/16/2026 16:55 | 10 | 226.60 |
| 07/16/2026 16:55 | 9 | 226.60 |
| 07/16/2026 16:55 | 40 | 226.60 |
| 07/16/2026 16:55 | 10 | 226.60 |
| 07/16/2026 16:55 | 12 | 226.60 |
| 07/16/2026 16:55 | 30 | 226.60 |
| 07/16/2026 16:55 | 4 | 226.49 |
| 07/16/2026 16:55 | 100 | 226.53 |
| 07/16/2026 16:55 | 40 | 226.57 |
| 07/16/2026 16:55 | 40 | 226.55 |
| 07/16/2026 16:55 | 80 | 226.52 |
| 07/16/2026 16:55 | 80 | 226.52 |
| 07/16/2026 16:55 | 80 | 226.52 |
| 07/16/2026 16:55 | 4 | 226.51 |
| 07/16/2026 16:55 | 1 | 226.53 |
| 07/16/2026 16:55 | 2 | 226.53 |
| 07/16/2026 16:55 | 2 | 226.53 |
| 07/16/2026 16:55 | 40 | 226.53 |
| 07/16/2026 16:55 | 40 | 226.52 |
| 07/16/2026 16:55 | 1 | 226.44 |
| 07/16/2026 16:55 | 2 | 226.44 |
| 07/16/2026 16:55 | 20 | 226.44 |
| 07/16/2026 16:55 | 3 | 226.47 |
| 07/16/2026 16:55 | 81 | 226.39 |
| 07/16/2026 16:54 | 2 | 226.39 |
| 07/16/2026 16:54 | 4 | 226.39 |
| 07/16/2026 16:54 | 1 | 226.47 |
| 07/16/2026 16:54 | 80 | 226.49 |
| 07/16/2026 16:54 | 13 | 226.49 |
| 07/16/2026 16:54 | 1 | 226.49 |
| 07/16/2026 16:54 | 66 | 226.49 |
| 07/16/2026 16:54 | 40 | 226.49 |
| 07/16/2026 16:54 | 80 | 226.49 |
| 07/16/2026 16:54 | 3 | 226.50 |
| 07/16/2026 16:54 | 78 | 226.49 |
| 07/16/2026 16:54 | 20 | 226.49 |
| 07/16/2026 16:54 | 120 | 226.49 |
| 07/16/2026 16:54 | 24 | 226.48 |
| 07/16/2026 16:54 | 1 | 226.47 |
| 07/16/2026 16:54 | 1 | 226.47 |
| 07/16/2026 16:54 | 14 | 226.46 |
| 07/16/2026 16:54 | 21 | 226.46 |
| 07/16/2026 16:54 | 1 | 226.45 |
| 07/16/2026 16:54 | 30 | 226.43 |
| 07/16/2026 16:54 | 1 | 226.39 |
| 07/16/2026 16:54 | 1 | 226.37 |
| 07/16/2026 16:54 | 3 | 226.33 |
| 07/16/2026 16:54 | 100 | 226.30 |
| 07/16/2026 16:54 | 24 | 226.29 |
| 07/16/2026 16:54 | 10 | 226.29 |
| 07/16/2026 16:54 | 12 | 226.29 |
| 07/16/2026 16:54 | 100 | 226.22 |
| 07/16/2026 16:54 | 38 | 226.24 |
| 07/16/2026 16:54 | 100 | 226.27 |
| 07/16/2026 16:54 | 5 | 226.24 |
| 07/16/2026 16:54 | 16 | 226.29 |
| 07/16/2026 16:54 | 64 | 226.29 |
| 07/16/2026 16:54 | 16 | 226.29 |
| 07/16/2026 16:54 | 1 | 226.29 |
| 07/16/2026 16:54 | 63 | 226.29 |
| 07/16/2026 16:54 | 80 | 226.29 |
| 07/16/2026 16:53 | 1 | 226.28 |
| 07/16/2026 16:53 | 12 | 226.28 |
| 07/16/2026 16:53 | 1 | 226.25 |
| 07/16/2026 16:53 | 15 | 226.22 |
| 07/16/2026 16:53 | 20 | 226.22 |
| 07/16/2026 16:53 | 11 | 226.22 |
| 07/16/2026 16:53 | 40 | 226.22 |
| 07/16/2026 16:53 | 40 | 226.22 |
| 07/16/2026 16:53 | 40 | 226.22 |
| 07/16/2026 16:53 | 20 | 226.22 |
| 07/16/2026 16:53 | 80 | 226.22 |
| 07/16/2026 16:53 | 100 | 226.22 |
| 07/16/2026 16:53 | 9 | 226.20 |
| 07/16/2026 16:53 | 6 | 226.20 |
| 07/16/2026 16:53 | 78 | 226.23 |
| 07/16/2026 16:53 | 100 | 226.30 |
| 07/16/2026 16:53 | 11 | 226.27 |
| 07/16/2026 16:53 | 3 | 226.21 |
| 07/16/2026 16:53 | 37 | 226.21 |
| 07/16/2026 16:53 | 1 | 226.21 |
| 07/16/2026 16:53 | 24 | 226.21 |
| 07/16/2026 16:53 | 21 | 226.21 |
| 07/16/2026 16:53 | 12 | 226.21 |
| 07/16/2026 16:53 | 1 | 226.18 |
| 07/16/2026 16:53 | 100 | 226.095 |
| 07/16/2026 16:53 | 58 | 226.12 |
| 07/16/2026 16:53 | 100 | 226.135 |
| 07/16/2026 16:53 | 100 | 226.15 |
| 07/16/2026 16:53 | 6 | 226.15 |
| 07/16/2026 16:53 | 5 | 226.15 |
| 07/16/2026 16:53 | 5 | 226.15 |
| 07/16/2026 16:53 | 5 | 226.15 |
| 07/16/2026 16:53 | 1 | 226.15 |
| 07/16/2026 16:53 | 100 | 226.16 |
| 07/16/2026 16:53 | 33 | 226.16 |
| 07/16/2026 16:53 | 5 | 226.14 |
| 07/16/2026 16:53 | 1 | 226.14 |
| 07/16/2026 16:53 | 20 | 226.14 |
| 07/16/2026 16:53 | 24 | 226.14 |
| 07/16/2026 16:53 | 76 | 226.14 |
| 07/16/2026 16:53 | 3 | 226.15 |
| 07/16/2026 16:53 | 30 | 226.15 |
| 07/16/2026 16:53 | 1 | 226.15 |
| 07/16/2026 16:53 | 7 | 226.15 |
| 07/16/2026 16:53 | 1 | 226.10 |
| 07/16/2026 16:53 | 23 | 226.12 |
| 07/16/2026 16:53 | 10 | 226.12 |
| 07/16/2026 16:53 | 10 | 226.15 |
| 07/16/2026 16:53 | 20 | 226.15 |
| 07/16/2026 16:53 | 33 | 226.15 |
| 07/16/2026 16:53 | 67 | 226.15 |
| 07/16/2026 16:53 | 104 | 226.10 |
| 07/16/2026 16:53 | 1 | 226.10 |
| 07/16/2026 16:53 | 135 | 226.10 |
| 07/16/2026 16:52 | 12 | 226.15 |
| 07/16/2026 16:52 | 5 | 226.15 |
| 07/16/2026 16:52 | 80 | 226.16 |
| 07/16/2026 16:52 | 12 | 226.16 |
| 07/16/2026 16:52 | 80 | 226.16 |
| 07/16/2026 16:52 | 80 | 226.16 |
| 07/16/2026 16:52 | 4 | 226.16 |
| 07/16/2026 16:52 | 40 | 226.16 |
| 07/16/2026 16:52 | 320 | 226.16 |
| 07/16/2026 16:52 | 7 | 226.24 |
| 07/16/2026 16:52 | 1 | 226.24 |
| 07/16/2026 16:52 | 21 | 226.27 |
| 07/16/2026 16:52 | 1 | 226.27 |
| 07/16/2026 16:52 | 78 | 226.27 |
| 07/16/2026 16:52 | 1 | 226.27 |
| 07/16/2026 16:52 | 1 | 226.27 |
| 07/16/2026 16:52 | 58 | 226.27 |
| 07/16/2026 16:52 | 80 | 226.27 |
| 07/16/2026 16:52 | 100 | 226.24 |
| 07/16/2026 16:52 | 19 | 226.25 |
| 07/16/2026 16:52 | 14 | 226.24 |
| 07/16/2026 16:52 | 1 | 226.16 |
| 07/16/2026 16:52 | 7 | 226.16 |
| 07/16/2026 16:52 | 1 | 226.17 |
| 07/16/2026 16:51 | 79 | 226.23 |
| 07/16/2026 16:51 | 1 | 226.23 |
| 07/16/2026 16:51 | 79 | 226.23 |
| 07/16/2026 16:51 | 1 | 226.23 |
| 07/16/2026 16:51 | 80 | 226.23 |
| 07/16/2026 16:51 | 1 | 226.25 |
| 07/16/2026 16:51 | 50 | 226.16 |
| 07/16/2026 16:51 | 100 | 226.15 |
| 07/16/2026 16:51 | 11 | 226.15 |
| 07/16/2026 16:51 | 12 | 226.15 |
| 07/16/2026 16:51 | 1 | 226.15 |
| 07/16/2026 16:51 | 27 | 226.15 |
| 07/16/2026 16:51 | 20 | 226.11 |
| 07/16/2026 16:51 | 40 | 226.08 |
| 07/16/2026 16:51 | 10 | 226.08 |
| 07/16/2026 16:51 | 24 | 226.07 |
| 07/16/2026 16:51 | 11 | 226.01 |
| 07/16/2026 16:51 | 1 | 226.01 |
| 07/16/2026 16:51 | 60 | 226.01 |
| 07/16/2026 16:51 | 180 | 226.01 |
| 07/16/2026 16:51 | 100 | 226.02 |
| 07/16/2026 16:51 | 120 | 226.02 |
| 07/16/2026 16:51 | 100 | 226.02 |
| 07/16/2026 16:51 | 100 | 226.02 |
| 07/16/2026 16:51 | 64 | 226.10 |
| 07/16/2026 16:51 | 16 | 226.10 |
| 07/16/2026 16:51 | 34 | 226.10 |
| 07/16/2026 16:51 | 1 | 226.10 |
| 07/16/2026 16:51 | 45 | 226.10 |
| 07/16/2026 16:51 | 20 | 226.10 |
| 07/16/2026 16:51 | 30 | 226.10 |
| 07/16/2026 16:51 | 50 | 226.10 |
| 07/16/2026 16:51 | 50 | 226.11 |
| 07/16/2026 16:51 | 36 | 226.11 |
| 07/16/2026 16:51 | 79 | 226.11 |
| 07/16/2026 16:51 | 50 | 226.12 |
| 07/16/2026 16:51 | 40 | 226.12 |
| 07/16/2026 16:51 | 119 | 226.25 |
| 07/16/2026 16:51 | 80 | 226.30 |
| 07/16/2026 16:51 | 80 | 226.30 |
| 07/16/2026 16:51 | 80 | 226.30 |
| 07/16/2026 16:50 | 14 | 226.27 |
| 07/16/2026 16:50 | 1 | 226.27 |
| 07/16/2026 16:50 | 22 | 226.22 |
| 07/16/2026 16:50 | 1 | 226.21 |
| 07/16/2026 16:50 | 24 | 226.21 |
| 07/16/2026 16:50 | 40 | 226.21 |
| 07/16/2026 16:50 | 20 | 226.23 |
| 07/16/2026 16:50 | 2 | 226.31 |
| 07/16/2026 16:50 | 1 | 226.31 |
| 07/16/2026 16:50 | 40 | 226.31 |
| 07/16/2026 16:50 | 14 | 226.27 |
| 07/16/2026 16:50 | 24 | 226.27 |
| 07/16/2026 16:50 | 16 | 226.27 |
| 07/16/2026 16:50 | 38 | 226.26 |
| 07/16/2026 16:50 | 54 | 226.26 |
| 07/16/2026 16:50 | 8 | 226.26 |
| 07/16/2026 16:50 | 46 | 226.26 |
| 07/16/2026 16:50 | 54 | 226.26 |
| 07/16/2026 16:50 | 70 | 226.22 |
| 07/16/2026 16:50 | 10 | 226.22 |
| 07/16/2026 16:50 | 3 | 226.22 |
| 07/16/2026 16:50 | 38 | 226.22 |
| 07/16/2026 16:50 | 38 | 226.22 |
| 07/16/2026 16:50 | 1 | 226.22 |
| 07/16/2026 16:50 | 38 | 226.22 |
| 07/16/2026 16:50 | 42 | 226.22 |
| 07/16/2026 16:50 | 7 | 226.21 |
| 07/16/2026 16:50 | 80 | 226.21 |
| 07/16/2026 16:50 | 33 | 226.21 |
| 07/16/2026 16:50 | 53 | 226.21 |
| 07/16/2026 16:50 | 1 | 226.21 |
| 07/16/2026 16:50 | 26 | 226.21 |
| 07/16/2026 16:50 | 54 | 226.22 |
| 07/16/2026 16:50 | 25 | 226.22 |
| 07/16/2026 16:50 | 4 | 226.31 |
| 07/16/2026 16:49 | 87 | 226.31 |
| 07/16/2026 16:49 | 98 | 226.30 |
| 07/16/2026 16:49 | 1 | 226.26 |
| 07/16/2026 16:49 | 99 | 226.26 |
| 07/16/2026 16:49 | 12 | 226.24 |
| 07/16/2026 16:49 | 2 | 226.22 |
| 07/16/2026 16:49 | 11 | 226.20 |
| 07/16/2026 16:49 | 8 | 226.16 |
| 07/16/2026 16:49 | 1 | 226.15 |
| 07/16/2026 16:49 | 8 | 226.15 |
| 07/16/2026 16:49 | 40 | 226.12 |
| 07/16/2026 16:49 | 29 | 226.13 |
| 07/16/2026 16:49 | 64 | 226.13 |
| 07/16/2026 16:49 | 36 | 226.13 |
| 07/16/2026 16:49 | 50 | 226.17 |
| 07/16/2026 16:49 | 12 | 226.15 |
| 07/16/2026 16:49 | 90 | 226.16 |
| 07/16/2026 16:49 | 30 | 226.16 |
| 07/16/2026 16:49 | 80 | 226.16 |
| 07/16/2026 16:49 | 10 | 226.16 |
| 07/16/2026 16:49 | 40 | 226.16 |
| 07/16/2026 16:49 | 1 | 226.17 |
| 07/16/2026 16:49 | 40 | 226.31 |
| 07/16/2026 16:49 | 10 | 226.22 |
| 07/16/2026 16:49 | 79 | 226.31 |
| 07/16/2026 16:49 | 1 | 226.31 |
| 07/16/2026 16:49 | 79 | 226.31 |
| 07/16/2026 16:49 | 1 | 226.31 |
| 07/16/2026 16:49 | 80 | 226.31 |
| 07/16/2026 16:49 | 10 | 226.37 |
| 07/16/2026 16:49 | 45 | 226.33 |
| 07/16/2026 16:49 | 45 | 226.33 |
| 07/16/2026 16:49 | 10 | 226.33 |
| 07/16/2026 16:48 | 10 | 226.30 |
| 07/16/2026 16:48 | 8 | 226.39 |
| 07/16/2026 16:48 | 39 | 226.40 |
| 07/16/2026 16:48 | 1 | 226.40 |
| 07/16/2026 16:48 | 57 | 226.40 |
| 07/16/2026 16:48 | 1 | 226.40 |
| 07/16/2026 16:48 | 22 | 226.40 |
| 07/16/2026 16:48 | 80 | 226.40 |
| 07/16/2026 16:48 | 80 | 226.36 |
| 07/16/2026 16:48 | 1 | 226.32 |
| 07/16/2026 16:48 | 3 | 226.30 |
| 07/16/2026 16:48 | 10 | 226.30 |
| 07/16/2026 16:48 | 1 | 226.18 |
| 07/16/2026 16:48 | 4 | 226.14 |
| 07/16/2026 16:48 | 9 | 226.11 |
| 07/16/2026 16:48 | 5 | 226.26 |
| 07/16/2026 16:48 | 30 | 226.26 |
| 07/16/2026 16:48 | 5 | 226.26 |
| 07/16/2026 16:48 | 25 | 226.26 |
| 07/16/2026 16:48 | 5 | 226.26 |
| 07/16/2026 16:48 | 22 | 226.26 |
| 07/16/2026 16:48 | 1 | 226.26 |
| 07/16/2026 16:48 | 27 | 226.26 |
| 07/16/2026 16:48 | 79 | 226.26 |
| 07/16/2026 16:48 | 1 | 226.26 |
| 07/16/2026 16:48 | 2 | 226.37 |
| 07/16/2026 16:48 | 2 | 226.37 |
| 07/16/2026 16:48 | 20 | 226.29 |
| 07/16/2026 16:48 | 20 | 226.25 |
| 07/16/2026 16:48 | 20 | 226.22 |
| 07/16/2026 16:48 | 10 | 226.22 |
| 07/16/2026 16:48 | 100 | 226.22 |
| 07/16/2026 16:48 | 1 | 226.11 |
| 07/16/2026 16:48 | 80 | 226.21 |
| 07/16/2026 16:48 | 100 | 226.30 |
| 07/16/2026 16:48 | 40 | 226.30 |
| 07/16/2026 16:48 | 1 | 226.31 |
| 07/16/2026 16:47 | 1 | 226.35 |
| 07/16/2026 16:47 | 8 | 226.35 |
| 07/16/2026 16:47 | 4 | 226.41 |
| 07/16/2026 16:47 | 40 | 226.42 |
| 07/16/2026 16:47 | 40 | 226.41 |
| 07/16/2026 16:47 | 48 | 226.41 |
| 07/16/2026 16:47 | 24 | 226.41 |
| 07/16/2026 16:47 | 8 | 226.41 |
| 07/16/2026 16:47 | 80 | 226.41 |
| 07/16/2026 16:47 | 1 | 226.41 |
| 07/16/2026 16:47 | 79 | 226.41 |
| 07/16/2026 16:47 | 1 | 226.41 |
| 07/16/2026 16:47 | 80 | 226.41 |
| 07/16/2026 16:47 | 5 | 226.36 |
| 07/16/2026 16:47 | 1 | 226.38 |
| 07/16/2026 16:47 | 120 | 226.36 |
| 07/16/2026 16:47 | 10 | 226.30 |
| 07/16/2026 16:47 | 15 | 226.30 |
| 07/16/2026 16:47 | 20 | 226.30 |
| 07/16/2026 16:47 | 200 | 226.30 |
| 07/16/2026 16:47 | 5 | 226.24 |
| 07/16/2026 16:47 | 14 | 226.19 |
| 07/16/2026 16:47 | 100 | 226.19 |
| 07/16/2026 16:47 | 10 | 226.19 |
| 07/16/2026 16:47 | 40 | 226.24 |
| 07/16/2026 16:47 | 4 | 226.24 |
| 07/16/2026 16:47 | 21 | 226.21 |
| 07/16/2026 16:47 | 1 | 226.21 |
| 07/16/2026 16:47 | 2 | 226.21 |
| 07/16/2026 16:47 | 10 | 226.21 |
| 07/16/2026 16:47 | 6 | 226.21 |
| 07/16/2026 16:47 | 30 | 226.21 |
| 07/16/2026 16:47 | 10 | 226.21 |
| 07/16/2026 16:47 | 10 | 226.21 |
| 07/16/2026 16:47 | 80 | 226.21 |
| 07/16/2026 16:47 | 40 | 226.21 |
| 07/16/2026 16:47 | 5 | 226.12 |
| 07/16/2026 16:47 | 10 | 226.105 |
| 07/16/2026 16:47 | 5 | 226.105 |
| 07/16/2026 16:47 | 10 | 226.105 |
| 07/16/2026 16:47 | 60 | 226.04 |
| 07/16/2026 16:47 | 20 | 226.04 |
| 07/16/2026 16:47 | 100 | 226.10 |
| 07/16/2026 16:47 | 10 | 226.10 |
| 07/16/2026 16:47 | 40 | 226.10 |
| 07/16/2026 16:47 | 20 | 226.08 |
| 07/16/2026 16:47 | 80 | 226.00 |
| 07/16/2026 16:47 | 2 | 226.00 |
| 07/16/2026 16:47 | 20 | 226.08 |
| 07/16/2026 16:47 | 13 | 226.17 |
| 07/16/2026 16:47 | 1 | 226.17 |
| 07/16/2026 16:47 | 58 | 226.17 |
| 07/16/2026 16:47 | 28 | 226.17 |
| 07/16/2026 16:47 | 12 | 226.17 |
| 07/16/2026 16:47 | 40 | 226.17 |
| 07/16/2026 16:47 | 80 | 226.27 |
| 07/16/2026 16:47 | 20 | 226.26 |
| 07/16/2026 16:47 | 100 | 226.235 |
| 07/16/2026 16:47 | 10 | 226.19 |
| 07/16/2026 16:47 | 1 | 226.25 |
| 07/16/2026 16:47 | 40 | 226.29 |
| 07/16/2026 16:47 | 100 | 226.24 |
| 07/16/2026 16:47 | 10 | 226.22 |
| 07/16/2026 16:47 | 2 | 226.22 |
| 07/16/2026 16:47 | 12 | 226.22 |
| 07/16/2026 16:47 | 10 | 226.20 |
| 07/16/2026 16:46 | 4 | 226.105 |
| 07/16/2026 16:46 | 5 | 226.12 |
| 07/16/2026 16:46 | 1 | 226.08 |
| 07/16/2026 16:46 | 14 | 226.08 |
| 07/16/2026 16:46 | 10 | 226.09 |
| 07/16/2026 16:46 | 10 | 226.10 |
| 07/16/2026 16:46 | 10 | 226.10 |
| 07/16/2026 16:46 | 2 | 226.10 |
| 07/16/2026 16:46 | 10 | 226.04 |
| 07/16/2026 16:46 | 10 | 225.98 |
| 07/16/2026 16:46 | 20 | 225.98 |
| 07/16/2026 16:46 | 17 | 225.98 |
| 07/16/2026 16:46 | 40 | 225.98 |
| 07/16/2026 16:46 | 1 | 225.97 |
| 07/16/2026 16:46 | 1 | 225.96 |
| 07/16/2026 16:46 | 1 | 225.94 |
| 07/16/2026 16:46 | 10 | 225.925 |
| 07/16/2026 16:46 | 12 | 225.90 |
| 07/16/2026 16:46 | 3 | 225.94 |
| 07/16/2026 16:46 | 12 | 225.94 |
| 07/16/2026 16:46 | 2 | 225.94 |
| 07/16/2026 16:46 | 13 | 226.00 |
| 07/16/2026 16:46 | 1 | 226.00 |
| 07/16/2026 16:46 | 1 | 226.01 |
| 07/16/2026 16:46 | 18 | 226.01 |
| 07/16/2026 16:46 | 22 | 226.01 |
| 07/16/2026 16:46 | 20 | 226.02 |
| 07/16/2026 16:46 | 1 | 226.02 |
| 07/16/2026 16:46 | 41 | 226.02 |
| 07/16/2026 16:46 | 41 | 226.02 |
| 07/16/2026 16:46 | 17 | 226.02 |
| 07/16/2026 16:46 | 10 | 226.15 |
| 07/16/2026 16:46 | 4 | 226.12 |
| 07/16/2026 16:46 | 39 | 226.12 |
| 07/16/2026 16:46 | 1 | 226.12 |
| 07/16/2026 16:46 | 38 | 226.18 |
| 07/16/2026 16:46 | 1 | 226.18 |
| 07/16/2026 16:46 | 1 | 226.18 |
| 07/16/2026 16:46 | 80 | 226.18 |
| 07/16/2026 16:46 | 80 | 226.18 |
| 07/16/2026 16:46 | 45 | 226.225 |
| 07/16/2026 16:45 | 10 | 226.225 |
| 07/16/2026 16:45 | 4 | 226.17 |
| 07/16/2026 16:45 | 1 | 226.17 |
| 07/16/2026 16:45 | 71 | 226.225 |
| 07/16/2026 16:45 | 1 | 226.26 |
| 07/16/2026 16:45 | 1 | 226.23 |
| 07/16/2026 16:45 | 7 | 226.22 |
| 07/16/2026 16:45 | 11 | 226.17 |
| 07/16/2026 16:45 | 10 | 226.17 |
| 07/16/2026 16:45 | 1 | 226.17 |
| 07/16/2026 16:45 | 1 | 226.17 |
| 07/16/2026 16:45 | 10 | 226.17 |
| 07/16/2026 16:45 | 44 | 226.11 |
| 07/16/2026 16:45 | 5 | 226.11 |
| 07/16/2026 16:45 | 80 | 226.11 |
| 07/16/2026 16:45 | 1 | 226.12 |
| 07/16/2026 16:45 | 22 | 226.12 |
| 07/16/2026 16:45 | 3 | 226.13 |
| 07/16/2026 16:45 | 5 | 226.14 |
| 07/16/2026 16:45 | 1 | 226.14 |
| 07/16/2026 16:45 | 1 | 226.15 |
| 07/16/2026 16:45 | 11 | 226.115 |
| 07/16/2026 16:45 | 11 | 226.115 |
| 07/16/2026 16:45 | 8 | 226.13 |
| 07/16/2026 16:45 | 20 | 226.08 |
| 07/16/2026 16:45 | 5 | 226.10 |
| 07/16/2026 16:45 | 40 | 226.12 |
| 07/16/2026 16:45 | 80 | 226.12 |
| 07/16/2026 16:45 | 23 | 226.12 |
| 07/16/2026 16:45 | 57 | 226.12 |
| 07/16/2026 16:45 | 2 | 226.12 |
| 07/16/2026 16:45 | 20 | 226.12 |
| 07/16/2026 16:45 | 1 | 226.12 |
| 07/16/2026 16:45 | 79 | 226.12 |
| 07/16/2026 16:45 | 23 | 226.13 |
| 07/16/2026 16:45 | 40 | 226.13 |
| 07/16/2026 16:45 | 2 | 226.14 |
| 07/16/2026 16:45 | 7 | 226.13 |
| 07/16/2026 16:45 | 40 | 226.12 |
| 07/16/2026 16:45 | 11 | 226.12 |
| 07/16/2026 16:45 | 49 | 226.12 |
| 07/16/2026 16:45 | 1 | 226.12 |
| 07/16/2026 16:45 | 11 | 226.12 |
| 07/16/2026 16:45 | 24 | 226.08 |
| 07/16/2026 16:45 | 16 | 226.08 |
| 07/16/2026 16:45 | 80 | 226.08 |
| 07/16/2026 16:45 | 80 | 226.08 |
| 07/16/2026 16:45 | 33 | 225.95 |
| 07/16/2026 16:45 | 80 | 225.95 |
| 07/16/2026 16:45 | 80 | 225.95 |
| 07/16/2026 16:45 | 80 | 225.95 |
| 07/16/2026 16:44 | 83 | 225.91 |
| 07/16/2026 16:44 | 7 | 225.89 |
| 07/16/2026 16:44 | 29 | 225.96 |
| 07/16/2026 16:44 | 24 | 226.10 |
| 07/16/2026 16:44 | 1 | 226.10 |
| 07/16/2026 16:44 | 10 | 226.07 |
| 07/16/2026 16:44 | 7 | 226.04 |
| 07/16/2026 16:44 | 2 | 226.03 |
| 07/16/2026 16:44 | 5 | 226.03 |
| 07/16/2026 16:44 | 11 | 226.03 |
| 07/16/2026 16:44 | 52 | 226.03 |
| 07/16/2026 16:44 | 1 | 226.03 |
| 07/16/2026 16:44 | 4 | 225.90 |
| 07/16/2026 16:44 | 43 | 225.90 |
| 07/16/2026 16:44 | 38 | 225.90 |
| 07/16/2026 16:44 | 4 | 225.94 |
| 07/16/2026 16:44 | 40 | 225.95 |
| 07/16/2026 16:44 | 33 | 225.95 |
| 07/16/2026 16:44 | 80 | 225.95 |
| 07/16/2026 16:44 | 80 | 225.95 |
| 07/16/2026 16:44 | 40 | 225.96 |
| 07/16/2026 16:44 | 3 | 225.95 |
| 07/16/2026 16:44 | 27 | 225.99 |
| 07/16/2026 16:44 | 8 | 226.00 |
| 07/16/2026 16:44 | 18 | 226.00 |
| 07/16/2026 16:44 | 15 | 226.00 |
| 07/16/2026 16:44 | 1 | 226.00 |
| 07/16/2026 16:44 | 25 | 226.00 |
| 07/16/2026 16:44 | 22 | 226.00 |
| 07/16/2026 16:44 | 8 | 226.00 |
| 07/16/2026 16:44 | 20 | 226.00 |
| 07/16/2026 16:44 | 10 | 226.00 |
| 07/16/2026 16:44 | 51 | 226.00 |
| 07/16/2026 16:44 | 100 | 226.00 |
| 07/16/2026 16:44 | 5 | 226.00 |
| 07/16/2026 16:44 | 8 | 226.00 |
| 07/16/2026 16:44 | 100 | 226.00 |
| 07/16/2026 16:44 | 100 | 225.99 |
| 07/16/2026 16:44 | 2 | 225.98 |
| 07/16/2026 16:44 | 3 | 225.95 |
| 07/16/2026 16:44 | 40 | 225.845 |
| 07/16/2026 16:44 | 40 | 225.84 |
| 07/16/2026 16:43 | 5 | 225.93 |
| 07/16/2026 16:43 | 2 | 225.92 |
| 07/16/2026 16:43 | 1 | 225.90 |
| 07/16/2026 16:43 | 89 | 225.86 |
| 07/16/2026 16:43 | 65 | 225.86 |
| 07/16/2026 16:43 | 15 | 225.86 |
| 07/16/2026 16:43 | 31 | 225.86 |
| 07/16/2026 16:43 | 80 | 225.86 |
| 07/16/2026 16:43 | 40 | 225.865 |
| 07/16/2026 16:43 | 26 | 225.86 |
| 07/16/2026 16:43 | 40 | 225.86 |
| 07/16/2026 16:43 | 1 | 225.89 |
| 07/16/2026 16:43 | 100 | 225.835 |
| 07/16/2026 16:43 | 11 | 225.80 |
| 07/16/2026 16:43 | 2 | 225.80 |
| 07/16/2026 16:43 | 6 | 225.80 |
| 07/16/2026 16:43 | 11 | 225.73 |
| 07/16/2026 16:43 | 5 | 225.71 |
| 07/16/2026 16:43 | 9 | 225.72 |
| 07/16/2026 16:43 | 12 | 225.71 |
| 07/16/2026 16:43 | 1 | 225.66 |
| 07/16/2026 16:43 | 10 | 225.64 |
| 07/16/2026 16:43 | 400 | 225.60 |
| 07/16/2026 16:43 | 2 | 225.60 |
| 07/16/2026 16:43 | 1 | 225.57 |
| 07/16/2026 16:43 | 10 | 225.57 |
| 07/16/2026 16:43 | 2 | 225.57 |
| 07/16/2026 16:43 | 14 | 225.57 |
| 07/16/2026 16:43 | 40 | 225.57 |
| 07/16/2026 16:43 | 69 | 225.50 |
| 07/16/2026 16:43 | 20 | 225.50 |
| 07/16/2026 16:43 | 58 | 225.50 |
| 07/16/2026 16:43 | 53 | 225.50 |
| 07/16/2026 16:43 | 12 | 225.50 |
| 07/16/2026 16:43 | 58 | 225.50 |
| 07/16/2026 16:43 | 1 | 225.50 |
| 07/16/2026 16:43 | 21 | 225.50 |
| 07/16/2026 16:43 | 44 | 225.50 |
| 07/16/2026 16:43 | 36 | 225.50 |
| 07/16/2026 16:43 | 40 | 225.51 |
| 07/16/2026 16:43 | 1 | 225.51 |
| 07/16/2026 16:43 | 13 | 225.51 |
| 07/16/2026 16:43 | 69 | 225.56 |
| 07/16/2026 16:43 | 2 | 225.55 |
| 07/16/2026 16:42 | 21 | 225.52 |
| 07/16/2026 16:42 | 59 | 225.52 |
| 07/16/2026 16:42 | 61 | 225.52 |
| 07/16/2026 16:42 | 22 | 225.52 |
| 07/16/2026 16:42 | 36 | 225.52 |
| 07/16/2026 16:42 | 1 | 225.52 |
| 07/16/2026 16:42 | 1 | 225.52 |
| 07/16/2026 16:42 | 120 | 225.52 |
| 07/16/2026 16:42 | 1 | 225.55 |
| 07/16/2026 16:42 | 35 | 225.55 |
| 07/16/2026 16:42 | 5 | 225.55 |
| 07/16/2026 16:42 | 10 | 225.52 |
| 07/16/2026 16:42 | 2 | 225.52 |
| 07/16/2026 16:42 | 4 | 225.52 |
| 07/16/2026 16:42 | 40 | 225.52 |
| 07/16/2026 16:42 | 2 | 225.51 |
| 07/16/2026 16:42 | 25 | 225.51 |
| 07/16/2026 16:42 | 40 | 225.47 |
| 07/16/2026 16:42 | 20 | 225.43 |
| 07/16/2026 16:42 | 100 | 225.44 |
| 07/16/2026 16:42 | 44 | 225.42 |
| 07/16/2026 16:42 | 6 | 225.395 |
| 07/16/2026 16:42 | 40 | 225.41 |
| 07/16/2026 16:42 | 5 | 225.41 |
| 07/16/2026 16:42 | 8 | 225.42 |
| 07/16/2026 16:42 | 10 | 225.43 |
| 07/16/2026 16:42 | 30 | 225.43 |
| 07/16/2026 16:42 | 1 | 225.44 |
| 07/16/2026 16:42 | 6 | 225.44 |
| 07/16/2026 16:42 | 21 | 225.44 |
| 07/16/2026 16:42 | 1 | 225.45 |
| 07/16/2026 16:42 | 1 | 225.50 |
| 07/16/2026 16:42 | 8 | 225.50 |
| 07/16/2026 16:42 | 2 | 225.50 |
| 07/16/2026 16:42 | 12 | 225.50 |
| 07/16/2026 16:42 | 113 | 225.50 |
| 07/16/2026 16:42 | 40 | 225.49 |
| 07/16/2026 16:42 | 79 | 225.50 |
| 07/16/2026 16:42 | 1 | 225.50 |
| 07/16/2026 16:42 | 37 | 225.50 |
| 07/16/2026 16:42 | 40 | 225.50 |
| 07/16/2026 16:42 | 100 | 225.49 |
| 07/16/2026 16:42 | 120 | 225.47 |
| 07/16/2026 16:42 | 96 | 225.49 |
| 07/16/2026 16:42 | 100 | 225.49 |
| 07/16/2026 16:42 | 100 | 225.49 |
| 07/16/2026 16:42 | 59 | 225.48 |
| 07/16/2026 16:42 | 1 | 225.48 |
| 07/16/2026 16:42 | 20 | 225.48 |
| 07/16/2026 16:42 | 2 | 225.48 |
| 07/16/2026 16:42 | 230 | 225.50 |
| 07/16/2026 16:42 | 25 | 225.50 |
| 07/16/2026 16:42 | 75 | 225.50 |
| 07/16/2026 16:42 | 40 | 225.48 |
| 07/16/2026 16:42 | 18 | 225.48 |
| 07/16/2026 16:42 | 1 | 225.47 |
| 07/16/2026 16:42 | 30 | 225.47 |
| 07/16/2026 16:42 | 20 | 225.47 |
| 07/16/2026 16:42 | 1 | 225.45 |
| 07/16/2026 16:42 | 7 | 225.41 |
| 07/16/2026 16:42 | 20 | 225.29 |
| 07/16/2026 16:42 | 4 | 225.25 |
| 07/16/2026 16:42 | 10 | 225.25 |
| 07/16/2026 16:42 | 3 | 225.25 |
| 07/16/2026 16:42 | 5 | 225.25 |
| 07/16/2026 16:42 | 25 | 225.25 |
| 07/16/2026 16:42 | 15 | 225.24 |
| 07/16/2026 16:42 | 1 | 225.22 |
| 07/16/2026 16:41 | 1 | 225.18 |
| 07/16/2026 16:41 | 8 | 225.18 |
| 07/16/2026 16:41 | 2 | 225.17 |
| 07/16/2026 16:41 | 10 | 225.13 |
| 07/16/2026 16:41 | 18 | 225.12 |
| 07/16/2026 16:41 | 57 | 225.12 |
| 07/16/2026 16:41 | 57 | 225.12 |
| 07/16/2026 16:41 | 1 | 225.12 |
| 07/16/2026 16:41 | 22 | 225.12 |
| 07/16/2026 16:41 | 45 | 225.12 |
| 07/16/2026 16:41 | 7 | 225.12 |
| 07/16/2026 16:41 | 80 | 225.12 |
| 07/16/2026 16:41 | 5 | 225.12 |
| 07/16/2026 16:41 | 15 | 225.06 |
| 07/16/2026 16:41 | 1 | 225.12 |
| 07/16/2026 16:41 | 4 | 225.12 |
| 07/16/2026 16:41 | 62 | 225.12 |
| 07/16/2026 16:40 | 40 | 225.06 |
| 07/16/2026 16:40 | 7 | 225.15 |
| 07/16/2026 16:40 | 80 | 225.15 |
| 07/16/2026 16:40 | 9 | 225.15 |
| 07/16/2026 16:40 | 1 | 225.15 |
| 07/16/2026 16:40 | 21 | 225.15 |
| 07/16/2026 16:40 | 22 | 225.15 |
| 07/16/2026 16:40 | 27 | 225.15 |
| 07/16/2026 16:40 | 33 | 225.15 |
| 07/16/2026 16:40 | 80 | 225.15 |
| 07/16/2026 16:40 | 24 | 225.21 |
| 07/16/2026 16:40 | 300 | 225.15 |
| 07/16/2026 16:40 | 100 | 225.09 |
| 07/16/2026 16:40 | 100 | 225.115 |
| 07/16/2026 16:40 | 2 | 225.12 |
| 07/16/2026 16:40 | 1 | 225.12 |
| 07/16/2026 16:40 | 40 | 225.11 |
| 07/16/2026 16:40 | 1 | 225.11 |
| 07/16/2026 16:40 | 11 | 225.11 |
| 07/16/2026 16:40 | 40 | 225.11 |
| 07/16/2026 16:40 | 30 | 225.10 |
| 07/16/2026 16:40 | 1 | 225.09 |
| 07/16/2026 16:40 | 10 | 225.01 |
| 07/16/2026 16:40 | 99 | 225.00 |
| 07/16/2026 16:40 | 8 | 225.03 |
| 07/16/2026 16:40 | 40 | 225.02 |
| 07/16/2026 16:40 | 10 | 225.01 |
| 07/16/2026 16:40 | 80 | 224.99 |
| 07/16/2026 16:40 | 80 | 224.98 |
| 07/16/2026 16:40 | 120 | 224.97 |
| 07/16/2026 16:40 | 9 | 224.95 |
| 07/16/2026 16:40 | 40 | 224.96 |
| 07/16/2026 16:40 | 40 | 224.97 |
| 07/16/2026 16:40 | 100 | 225.03 |
| 07/16/2026 16:40 | 100 | 225.03 |
| 07/16/2026 16:40 | 21 | 225.01 |
| 07/16/2026 16:40 | 40 | 225.01 |
| 07/16/2026 16:40 | 79 | 225.01 |
| 07/16/2026 16:40 | 1 | 225.01 |
| 07/16/2026 16:40 | 79 | 225.01 |
| 07/16/2026 16:40 | 1 | 225.01 |
| 07/16/2026 16:40 | 80 | 225.01 |
| 07/16/2026 16:40 | 40 | 225.01 |
| 07/16/2026 16:40 | 24 | 225.01 |
| 07/16/2026 16:40 | 24 | 225.01 |
| 07/16/2026 16:40 | 1 | 225.05 |
| 07/16/2026 16:40 | 40 | 225.05 |
| 07/16/2026 16:40 | 1 | 225.03 |
| 07/16/2026 16:40 | 42 | 225.03 |
| 07/16/2026 16:40 | 31 | 225.03 |
| 07/16/2026 16:40 | 1 | 225.03 |
| 07/16/2026 16:40 | 48 | 225.03 |
| 07/16/2026 16:40 | 38 | 225.03 |
| 07/16/2026 16:40 | 1 | 225.03 |
| 07/16/2026 16:40 | 80 | 225.03 |
| 07/16/2026 16:40 | 1 | 225.04 |
| 07/16/2026 16:40 | 5 | 224.98 |
| 07/16/2026 16:39 | 40 | 225.03 |
| 07/16/2026 16:39 | 47 | 225.03 |
| 07/16/2026 16:39 | 79 | 225.03 |
| 07/16/2026 16:39 | 34 | 225.03 |
| 07/16/2026 16:39 | 79 | 225.03 |
| 07/16/2026 16:39 | 1 | 225.03 |
| 07/16/2026 16:39 | 8 | 225.04 |
| 07/16/2026 16:39 | 20 | 225.035 |
| 07/16/2026 16:39 | 3 | 225.00 |
| 07/16/2026 16:39 | 1 | 224.96 |
| 07/16/2026 16:39 | 40 | 224.96 |
| 07/16/2026 16:39 | 8 | 224.99 |
| 07/16/2026 16:39 | 10 | 224.95 |
| 07/16/2026 16:39 | 11 | 224.95 |
| 07/16/2026 16:39 | 100 | 224.95 |
| 07/16/2026 16:39 | 1 | 224.95 |
| 07/16/2026 16:39 | 1 | 224.92 |
| 07/16/2026 16:39 | 105 | 224.88 |
| 07/16/2026 16:39 | 14 | 224.88 |
| 07/16/2026 16:39 | 1 | 224.88 |
| 07/16/2026 16:39 | 40 | 224.88 |
| 07/16/2026 16:39 | 14 | 224.88 |
| 07/16/2026 16:39 | 1 | 224.91 |
| 07/16/2026 16:39 | 20 | 224.91 |
| 07/16/2026 16:39 | 40 | 224.82 |
| 07/16/2026 16:39 | 40 | 224.85 |
| 07/16/2026 16:39 | 8 | 224.86 |
| 07/16/2026 16:39 | 1 | 224.86 |
| 07/16/2026 16:39 | 600 | 224.86 |
| 07/16/2026 16:39 | 400 | 224.885 |
| 07/16/2026 16:39 | 60 | 224.86 |
| 07/16/2026 16:39 | 20 | 224.86 |
| 07/16/2026 16:39 | 60 | 224.86 |
| 07/16/2026 16:39 | 19 | 224.86 |
| 07/16/2026 16:39 | 1 | 224.86 |
| 07/16/2026 16:39 | 14 | 224.86 |
| 07/16/2026 16:39 | 18 | 224.86 |
| 07/16/2026 16:39 | 40 | 224.86 |
| 07/16/2026 16:39 | 80 | 224.86 |
| 07/16/2026 16:39 | 20 | 224.88 |
| 07/16/2026 16:39 | 20 | 224.88 |
| 07/16/2026 16:39 | 81 | 224.91 |
| 07/16/2026 16:39 | 17 | 224.91 |
| 07/16/2026 16:39 | 82 | 224.91 |
| 07/16/2026 16:39 | 20 | 224.91 |
| 07/16/2026 16:39 | 20 | 224.88 |
| 07/16/2026 16:39 | 20 | 224.88 |
| 07/16/2026 16:39 | 20 | 224.88 |
| 07/16/2026 16:39 | 80 | 224.91 |
| 07/16/2026 16:39 | 10 | 224.91 |
| 07/16/2026 16:39 | 100 | 224.94 |
| 07/16/2026 16:39 | 40 | 224.96 |
| 07/16/2026 16:39 | 247 | 224.96 |
| 07/16/2026 16:39 | 193 | 224.96 |
| 07/16/2026 16:39 | 67 | 224.95 |
| 07/16/2026 16:39 | 100 | 224.95 |
| 07/16/2026 16:39 | 100 | 224.91 |
| 07/16/2026 16:39 | 1 | 224.85 |
| 07/16/2026 16:39 | 20 | 224.83 |
| 07/16/2026 16:39 | 11 | 224.78 |
| 07/16/2026 16:39 | 11 | 224.78 |
| 07/16/2026 16:38 | 11 | 224.82 |
| 07/16/2026 16:38 | 1 | 224.82 |
| 07/16/2026 16:38 | 20 | 224.74 |
| 07/16/2026 16:38 | 20 | 224.73 |
| 07/16/2026 16:38 | 20 | 224.73 |
| 07/16/2026 16:38 | 14 | 224.71 |
| 07/16/2026 16:38 | 40 | 224.71 |
| 07/16/2026 16:38 | 10 | 224.71 |
| 07/16/2026 16:38 | 80 | 224.69 |
| 07/16/2026 16:38 | 80 | 224.69 |
| 07/16/2026 16:38 | 80 | 224.69 |
| 07/16/2026 16:38 | 2 | 224.64 |
| 07/16/2026 16:38 | 100 | 224.69 |
| 07/16/2026 16:37 | 24 | 224.69 |
| 07/16/2026 16:37 | 12 | 224.68 |
| 07/16/2026 16:37 | 11 | 224.68 |
| 07/16/2026 16:37 | 74 | 224.64 |
| 07/16/2026 16:37 | 15 | 224.68 |
| 07/16/2026 16:37 | 6 | 224.68 |
| 07/16/2026 16:37 | 15 | 224.68 |
| 07/16/2026 16:37 | 1 | 224.67 |
| 07/16/2026 16:37 | 25 | 224.68 |
| 07/16/2026 16:37 | 15 | 224.68 |
| 07/16/2026 16:37 | 5 | 224.68 |
| 07/16/2026 16:37 | 20 | 224.74 |
| 07/16/2026 16:37 | 200 | 224.76 |
| 07/16/2026 16:37 | 80 | 224.80 |
| 07/16/2026 16:37 | 99 | 224.80 |
| 07/16/2026 16:37 | 1 | 224.80 |
| 07/16/2026 16:37 | 5 | 224.85 |
| 07/16/2026 16:37 | 16 | 224.89 |
| 07/16/2026 16:37 | 40 | 224.88 |
| 07/16/2026 16:37 | 40 | 224.88 |
| 07/16/2026 16:37 | 20 | 224.88 |
| 07/16/2026 16:37 | 40 | 224.88 |
| 07/16/2026 16:37 | 10 | 224.84 |
| 07/16/2026 16:37 | 40 | 224.81 |
| 07/16/2026 16:37 | 120 | 224.81 |
| 07/16/2026 16:37 | 80 | 224.81 |
| 07/16/2026 16:37 | 40 | 224.81 |
| 07/16/2026 16:37 | 27 | 224.84 |
| 07/16/2026 16:37 | 300 | 224.90 |
| 07/16/2026 16:37 | 1 | 224.91 |
| 07/16/2026 16:37 | 39 | 224.91 |
| 07/16/2026 16:37 | 1 | 224.92 |
| 07/16/2026 16:37 | 2 | 225.01 |
| 07/16/2026 16:37 | 40 | 224.99 |
| 07/16/2026 16:37 | 2 | 224.99 |
| 07/16/2026 16:37 | 60 | 225.00 |
| 07/16/2026 16:37 | 10 | 225.00 |
| 07/16/2026 16:37 | 40 | 225.00 |
| 07/16/2026 16:37 | 50 | 225.00 |
| 07/16/2026 16:37 | 56 | 225.00 |
| 07/16/2026 16:37 | 1 | 225.00 |
| 07/16/2026 16:37 | 20 | 225.00 |
| 07/16/2026 16:37 | 4 | 225.00 |
| 07/16/2026 16:37 | 50 | 225.00 |
| 07/16/2026 16:37 | 13 | 225.00 |
| 07/16/2026 16:37 | 3 | 225.00 |
| 07/16/2026 16:37 | 27 | 225.00 |
| 07/16/2026 16:37 | 40 | 225.00 |
| 07/16/2026 16:37 | 5 | 225.00 |
| 07/16/2026 16:37 | 16 | 225.00 |
| 07/16/2026 16:37 | 40 | 225.00 |
| 07/16/2026 16:37 | 2 | 225.00 |
| 07/16/2026 16:37 | 40 | 224.98 |
| 07/16/2026 16:37 | 40 | 224.98 |
| 07/16/2026 16:37 | 14 | 224.97 |
| 07/16/2026 16:37 | 20 | 224.90 |
| 07/16/2026 16:37 | 58 | 224.90 |
| 07/16/2026 16:37 | 10 | 224.90 |
| 07/16/2026 16:37 | 40 | 224.86 |
| 07/16/2026 16:37 | 40 | 224.91 |
| 07/16/2026 16:37 | 40 | 224.93 |
| 07/16/2026 16:37 | 1 | 224.91 |
| 07/16/2026 16:37 | 22 | 224.91 |
| 07/16/2026 16:37 | 100 | 224.90 |
| 07/16/2026 16:37 | 23 | 224.89 |
| 07/16/2026 16:37 | 57 | 224.89 |
| 07/16/2026 16:37 | 23 | 224.89 |
| 07/16/2026 16:37 | 22 | 224.89 |
| 07/16/2026 16:37 | 34 | 224.89 |
| 07/16/2026 16:37 | 1 | 224.89 |
| 07/16/2026 16:37 | 80 | 224.89 |
| 07/16/2026 16:36 | 4 | 224.88 |
| 07/16/2026 16:36 | 4 | 224.90 |
| 07/16/2026 16:36 | 1 | 224.88 |
| 07/16/2026 16:36 | 5 | 224.88 |
| 07/16/2026 16:36 | 1 | 224.90 |
| 07/16/2026 16:36 | 5 | 224.90 |
| 07/16/2026 16:36 | 16 | 224.88 |
| 07/16/2026 16:36 | 20 | 224.88 |
| 07/16/2026 16:36 | 44 | 224.88 |
| 07/16/2026 16:36 | 35 | 224.88 |
| 07/16/2026 16:36 | 44 | 224.88 |
| 07/16/2026 16:36 | 1 | 224.88 |
| 07/16/2026 16:36 | 80 | 224.88 |
| 07/16/2026 16:36 | 1 | 224.90 |
| 07/16/2026 16:36 | 13 | 224.89 |
| 07/16/2026 16:36 | 20 | 224.89 |
| 07/16/2026 16:36 | 40 | 224.89 |
| 07/16/2026 16:36 | 2 | 224.87 |
| 07/16/2026 16:36 | 7 | 224.87 |
| 07/16/2026 16:36 | 4 | 224.87 |
| 07/16/2026 16:36 | 3 | 224.87 |
| 07/16/2026 16:36 | 11 | 224.87 |
| 07/16/2026 16:36 | 24 | 224.87 |
| 07/16/2026 16:36 | 100 | 224.87 |
| 07/16/2026 16:36 | 9 | 224.87 |
| 07/16/2026 16:36 | 11 | 224.87 |
| 07/16/2026 16:36 | 2 | 224.87 |
| 07/16/2026 16:36 | 6 | 224.87 |
| 07/16/2026 16:36 | 10 | 224.87 |
| 07/16/2026 16:36 | 20 | 224.87 |
| 07/16/2026 16:36 | 16 | 224.87 |
| 07/16/2026 16:36 | 25 | 224.87 |
| 07/16/2026 16:36 | 5 | 224.86 |
| 07/16/2026 16:36 | 95 | 224.86 |
| 07/16/2026 16:36 | 100 | 224.86 |
| 07/16/2026 16:36 | 69 | 224.86 |
| 07/16/2026 16:36 | 100 | 224.86 |
| 07/16/2026 16:36 | 41 | 224.83 |
| 07/16/2026 16:36 | 25 | 224.82 |
| 07/16/2026 16:36 | 40 | 224.87 |
| 07/16/2026 16:36 | 6 | 224.87 |
| 07/16/2026 16:36 | 100 | 224.86 |
| 07/16/2026 16:36 | 120 | 224.84 |
| 07/16/2026 16:36 | 721 | 224.80 |
| 07/16/2026 16:36 | 100 | 224.80 |
| 07/16/2026 16:36 | 179 | 224.80 |
| 07/16/2026 16:36 | 10 | 224.79 |
| 07/16/2026 16:36 | 13 | 224.79 |
| 07/16/2026 16:36 | 40 | 224.73 |
| 07/16/2026 16:36 | 20 | 224.68 |
| 07/16/2026 16:36 | 20 | 224.68 |
| 07/16/2026 16:36 | 8 | 224.69 |
| 07/16/2026 16:36 | 80 | 224.72 |
| 07/16/2026 16:36 | 7 | 224.72 |
| 07/16/2026 16:36 | 12 | 224.72 |
| 07/16/2026 16:36 | 1 | 224.72 |
| 07/16/2026 16:36 | 60 | 224.72 |
| 07/16/2026 16:36 | 80 | 224.72 |
| 07/16/2026 16:36 | 4 | 224.72 |
| 07/16/2026 16:36 | 10 | 224.735 |
| 07/16/2026 16:36 | 10 | 224.78 |
| 07/16/2026 16:36 | 10 | 224.78 |
| 07/16/2026 16:36 | 40 | 224.78 |
| 07/16/2026 16:36 | 5 | 224.78 |
| 07/16/2026 16:36 | 24 | 224.77 |
| 07/16/2026 16:36 | 48 | 224.74 |
| 07/16/2026 16:36 | 72 | 224.74 |
| 07/16/2026 16:36 | 36 | 224.73 |
| 07/16/2026 16:36 | 7 | 224.67 |
| 07/16/2026 16:36 | 2 | 224.57 |
| 07/16/2026 16:36 | 40 | 224.58 |
| 07/16/2026 16:36 | 2 | 224.57 |
| 07/16/2026 16:36 | 1 | 224.61 |
| 07/16/2026 16:36 | 9 | 224.61 |
| 07/16/2026 16:36 | 30 | 224.56 |
| 07/16/2026 16:36 | 35 | 224.56 |
| 07/16/2026 16:36 | 17 | 224.59 |
| 07/16/2026 16:36 | 100 | 224.55 |
| 07/16/2026 16:36 | 10 | 224.555 |
| 07/16/2026 16:36 | 100 | 224.555 |
| 07/16/2026 16:36 | 4 | 224.56 |
| 07/16/2026 16:36 | 16 | 224.56 |
| 07/16/2026 16:36 | 13 | 224.555 |
| 07/16/2026 16:36 | 10 | 224.56 |
| 07/16/2026 16:36 | 5 | 224.56 |
| 07/16/2026 16:36 | 2 | 224.56 |
| 07/16/2026 16:36 | 5 | 224.57 |
| 07/16/2026 16:36 | 35 | 224.57 |
| 07/16/2026 16:36 | 5 | 224.58 |
| 07/16/2026 16:36 | 7 | 224.60 |
| 07/16/2026 16:36 | 40 | 224.60 |
| 07/16/2026 16:36 | 7 | 224.60 |
| 07/16/2026 16:36 | 1 | 224.60 |
| 07/16/2026 16:36 | 7 | 224.60 |
| 07/16/2026 16:36 | 74 | 224.61 |
| 07/16/2026 16:36 | 26 | 224.61 |
| 07/16/2026 16:36 | 7 | 224.61 |
| 07/16/2026 16:36 | 7 | 224.62 |
| 07/16/2026 16:35 | 5 | 224.64 |
| 07/16/2026 16:35 | 20 | 224.63 |
| 07/16/2026 16:35 | 2 | 224.63 |
| 07/16/2026 16:35 | 1 | 224.63 |
| 07/16/2026 16:35 | 40 | 224.63 |
| 07/16/2026 16:35 | 56 | 224.73 |
| 07/16/2026 16:35 | 24 | 224.73 |
| 07/16/2026 16:35 | 79 | 224.73 |
| 07/16/2026 16:35 | 1 | 224.73 |
| 07/16/2026 16:35 | 80 | 224.73 |
| 07/16/2026 16:35 | 6 | 224.71 |
| 07/16/2026 16:35 | 3 | 224.76 |
| 07/16/2026 16:35 | 10 | 224.71 |
| 07/16/2026 16:35 | 1 | 224.71 |
| 07/16/2026 16:35 | 15 | 224.71 |
| 07/16/2026 16:35 | 11 | 224.71 |
| 07/16/2026 16:35 | 3 | 224.75 |
| 07/16/2026 16:35 | 117 | 224.75 |
| 07/16/2026 16:35 | 12 | 224.71 |
| 07/16/2026 16:35 | 119 | 224.71 |
| 07/16/2026 16:35 | 1 | 224.71 |
| 07/16/2026 16:35 | 79 | 224.71 |
| 07/16/2026 16:35 | 1 | 224.71 |
| 07/16/2026 16:35 | 80 | 224.71 |
| 07/16/2026 16:35 | 5 | 224.72 |
| 07/16/2026 16:35 | 3 | 224.705 |
| 07/16/2026 16:35 | 46 | 224.75 |
| 07/16/2026 16:35 | 10 | 224.74 |
| 07/16/2026 16:35 | 100 | 224.705 |
| 07/16/2026 16:35 | 1 | 224.66 |
| 07/16/2026 16:35 | 40 | 224.62 |
| 07/16/2026 16:35 | 1 | 224.61 |
| 07/16/2026 16:35 | 40 | 224.61 |
| 07/16/2026 16:35 | 12 | 224.53 |
| 07/16/2026 16:35 | 4 | 224.55 |
| 07/16/2026 16:35 | 3 | 224.58 |
| 07/16/2026 16:35 | 1 | 224.58 |
| 07/16/2026 16:35 | 40 | 224.52 |
| 07/16/2026 16:35 | 22 | 224.51 |
| 07/16/2026 16:35 | 2 | 224.51 |
| 07/16/2026 16:35 | 4 | 224.51 |
| 07/16/2026 16:35 | 29 | 224.50 |
| 07/16/2026 16:35 | 1 | 224.50 |
| 07/16/2026 16:35 | 1 | 224.49 |
| 07/16/2026 16:35 | 40 | 224.49 |
| 07/16/2026 16:35 | 1 | 224.49 |
| 07/16/2026 16:35 | 15 | 224.475 |
| 07/16/2026 16:35 | 11 | 224.475 |
| 07/16/2026 16:35 | 48 | 224.46 |
| 07/16/2026 16:35 | 1 | 224.46 |
| 07/16/2026 16:35 | 31 | 224.46 |
| 07/16/2026 16:35 | 80 | 224.46 |
| 07/16/2026 16:35 | 80 | 224.46 |
| 07/16/2026 16:35 | 40 | 224.465 |
| 07/16/2026 16:35 | 40 | 224.49 |
| 07/16/2026 16:35 | 40 | 224.49 |
| 07/16/2026 16:35 | 15 | 224.46 |
| 07/16/2026 16:35 | 70 | 224.45 |
| 07/16/2026 16:35 | 1 | 224.45 |
| 07/16/2026 16:35 | 1 | 224.44 |
| 07/16/2026 16:35 | 9 | 224.395 |
| 07/16/2026 16:34 | 40 | 224.40 |
| 07/16/2026 16:34 | 12 | 224.37 |
| 07/16/2026 16:34 | 11 | 224.37 |
| 07/16/2026 16:34 | 100 | 224.33 |
| 07/16/2026 16:34 | 40 | 224.31 |
| 07/16/2026 16:34 | 8 | 224.32 |
| 07/16/2026 16:34 | 40 | 224.31 |
| 07/16/2026 16:34 | 79 | 224.31 |
| 07/16/2026 16:34 | 1 | 224.31 |
| 07/16/2026 16:34 | 80 | 224.31 |
| 07/16/2026 16:34 | 80 | 224.31 |
| 07/16/2026 16:34 | 40 | 224.31 |
| 07/16/2026 16:34 | 19 | 224.35 |
| 07/16/2026 16:34 | 22 | 224.34 |
| 07/16/2026 16:34 | 18 | 224.34 |
| 07/16/2026 16:34 | 7 | 224.34 |
| 07/16/2026 16:34 | 1 | 224.30 |
| 07/16/2026 16:34 | 5 | 224.30 |
| 07/16/2026 16:34 | 35 | 224.30 |
| 07/16/2026 16:34 | 5 | 224.30 |
| 07/16/2026 16:34 | 14 | 224.24 |
| 07/16/2026 16:34 | 10 | 224.24 |
| 07/16/2026 16:34 | 61 | 224.23 |
| 07/16/2026 16:34 | 20 | 224.20 |
| 07/16/2026 16:34 | 5 | 224.20 |
| 07/16/2026 16:34 | 3 | 224.13 |
| 07/16/2026 16:34 | 1 | 224.13 |
| 07/16/2026 16:33 | 120 | 224.24 |
| 07/16/2026 16:33 | 79 | 224.24 |
| 07/16/2026 16:33 | 1 | 224.24 |
| 07/16/2026 16:33 | 80 | 224.24 |
| 07/16/2026 16:33 | 120 | 224.21 |
| 07/16/2026 16:33 | 1 | 224.38 |
| 07/16/2026 16:33 | 40 | 224.32 |
| 07/16/2026 16:33 | 40 | 224.32 |
| 07/16/2026 16:33 | 40 | 224.32 |
| 07/16/2026 16:33 | 2 | 224.30 |
| 07/16/2026 16:33 | 6 | 224.29 |
| 07/16/2026 16:33 | 1 | 224.29 |
| 07/16/2026 16:33 | 13 | 224.29 |
| 07/16/2026 16:33 | 6 | 224.28 |
| 07/16/2026 16:33 | 20 | 224.28 |
| 07/16/2026 16:33 | 7 | 224.24 |
| 07/16/2026 16:33 | 3 | 224.24 |
| 07/16/2026 16:33 | 10 | 224.24 |
| 07/16/2026 16:33 | 17 | 224.23 |
| 07/16/2026 16:33 | 20 | 224.19 |
| 07/16/2026 16:33 | 12 | 224.19 |
| 07/16/2026 16:33 | 28 | 224.19 |
| 07/16/2026 16:33 | 11 | 224.19 |
| 07/16/2026 16:33 | 40 | 224.19 |
| 07/16/2026 16:33 | 100 | 224.125 |
| 07/16/2026 16:33 | 20 | 224.14 |
| 07/16/2026 16:32 | 20 | 224.19 |
| 07/16/2026 16:32 | 100 | 224.23 |
| 07/16/2026 16:32 | 100 | 224.27 |
| 07/16/2026 16:32 | 100 | 224.235 |
| 07/16/2026 16:32 | 20 | 224.26 |
| 07/16/2026 16:32 | 21 | 224.27 |
| 07/16/2026 16:32 | 19 | 224.27 |
| 07/16/2026 16:32 | 15 | 224.29 |
| 07/16/2026 16:32 | 7 | 224.29 |
| 07/16/2026 16:32 | 45 | 224.29 |
| 07/16/2026 16:32 | 120 | 224.29 |
| 07/16/2026 16:32 | 13 | 224.29 |
| 07/16/2026 16:32 | 80 | 224.29 |
| 07/16/2026 16:32 | 22 | 224.29 |
| 07/16/2026 16:32 | 1 | 224.29 |
| 07/16/2026 16:32 | 17 | 224.29 |
| 07/16/2026 16:32 | 100 | 224.29 |
| 07/16/2026 16:32 | 10 | 224.30 |
| 07/16/2026 16:32 | 1 | 224.36 |
| 07/16/2026 16:32 | 80 | 224.52 |
| 07/16/2026 16:32 | 40 | 224.52 |
| 07/16/2026 16:32 | 1 | 224.53 |
| 07/16/2026 16:32 | 40 | 224.54 |
| 07/16/2026 16:32 | 13 | 224.58 |
| 07/16/2026 16:32 | 8 | 224.58 |
| 07/16/2026 16:32 | 18 | 224.54 |
| 07/16/2026 16:32 | 8 | 224.55 |
| 07/16/2026 16:32 | 8 | 224.56 |
| 07/16/2026 16:32 | 10 | 224.58 |
| 07/16/2026 16:32 | 14 | 224.58 |
| 07/16/2026 16:32 | 4 | 224.58 |
| 07/16/2026 16:32 | 20 | 224.57 |
| 07/16/2026 16:32 | 80 | 224.57 |
| 07/16/2026 16:32 | 6 | 224.55 |
| 07/16/2026 16:32 | 13 | 224.49 |
| 07/16/2026 16:32 | 1 | 224.49 |
| 07/16/2026 16:32 | 27 | 224.49 |
| 07/16/2026 16:32 | 1 | 224.49 |
| 07/16/2026 16:32 | 15 | 224.49 |
| 07/16/2026 16:32 | 11 | 224.49 |
| 07/16/2026 16:32 | 40 | 224.49 |
| 07/16/2026 16:32 | 40 | 224.49 |
| 07/16/2026 16:31 | 61 | 224.45 |
| 07/16/2026 16:31 | 9 | 224.45 |
| 07/16/2026 16:31 | 8 | 224.45 |
| 07/16/2026 16:31 | 48 | 224.45 |
| 07/16/2026 16:31 | 8 | 224.45 |
| 07/16/2026 16:31 | 22 | 224.45 |
| 07/16/2026 16:31 | 34 | 224.45 |
| 07/16/2026 16:31 | 10 | 224.45 |
| 07/16/2026 16:31 | 5 | 224.45 |
| 07/16/2026 16:31 | 120 | 224.45 |
| 07/16/2026 16:31 | 34 | 224.45 |
| 07/16/2026 16:31 | 10 | 224.45 |
| 07/16/2026 16:31 | 1 | 224.45 |
| 07/16/2026 16:31 | 35 | 224.45 |
| 07/16/2026 16:31 | 17 | 224.45 |
| 07/16/2026 16:31 | 8 | 224.45 |
| 07/16/2026 16:31 | 10 | 224.52 |
| 07/16/2026 16:31 | 16 | 224.50 |
| 07/16/2026 16:31 | 10 | 224.50 |
| 07/16/2026 16:31 | 59 | 224.50 |
| 07/16/2026 16:31 | 12 | 224.365 |
| 07/16/2026 16:31 | 8 | 224.30 |
| 07/16/2026 16:31 | 8 | 224.35 |
| 07/16/2026 16:31 | 20 | 224.41 |
| 07/16/2026 16:31 | 40 | 224.39 |
| 07/16/2026 16:31 | 10 | 224.35 |
| 07/16/2026 16:31 | 47 | 224.32 |
| 07/16/2026 16:31 | 2 | 224.37 |
| 07/16/2026 16:31 | 1 | 224.36 |
| 07/16/2026 16:31 | 3 | 224.36 |
| 07/16/2026 16:31 | 10 | 224.36 |
| 07/16/2026 16:31 | 10 | 224.36 |
| 07/16/2026 16:31 | 1 | 224.35 |
| 07/16/2026 16:31 | 20 | 224.30 |
| 07/16/2026 16:30 | 20 | 224.32 |
| 07/16/2026 16:30 | 80 | 224.34 |
| 07/16/2026 16:30 | 120 | 224.34 |
| 07/16/2026 16:30 | 120 | 224.34 |
| 07/16/2026 16:30 | 10 | 224.34 |
| 07/16/2026 16:30 | 100 | 224.26 |
| 07/16/2026 16:30 | 7 | 224.29 |
| 07/16/2026 16:30 | 1 | 224.29 |
| 07/16/2026 16:30 | 1 | 224.26 |
| 07/16/2026 16:30 | 6 | 224.26 |
| 07/16/2026 16:30 | 1 | 224.26 |
| 07/16/2026 16:30 | 4 | 224.26 |
| 07/16/2026 16:30 | 8 | 224.24 |
| 07/16/2026 16:30 | 12 | 224.24 |
| 07/16/2026 16:30 | 6 | 224.25 |
| 07/16/2026 16:30 | 2 | 224.18 |
| 07/16/2026 16:30 | 40 | 224.18 |
| 07/16/2026 16:30 | 7 | 224.18 |
| 07/16/2026 16:30 | 40 | 224.18 |
| 07/16/2026 16:30 | 38 | 224.17 |
| 07/16/2026 16:30 | 103 | 224.17 |
| 07/16/2026 16:30 | 40 | 224.17 |
| 07/16/2026 16:30 | 16 | 224.17 |
| 07/16/2026 16:30 | 10 | 224.19 |
| 07/16/2026 16:30 | 200 | 224.16 |
| 07/16/2026 16:30 | 80 | 224.16 |
| 07/16/2026 16:30 | 2 | 224.16 |
| 07/16/2026 16:30 | 1 | 224.14 |
| 07/16/2026 16:30 | 44 | 224.14 |
| 07/16/2026 16:30 | 12 | 224.19 |
| 07/16/2026 16:30 | 20 | 224.19 |
| 07/16/2026 16:30 | 12 | 224.14 |
| 07/16/2026 16:30 | 28 | 224.14 |
| 07/16/2026 16:30 | 40 | 224.14 |
| 07/16/2026 16:30 | 20 | 224.10 |
| 07/16/2026 16:30 | 25 | 224.09 |
| 07/16/2026 16:30 | 14 | 224.10 |
| 07/16/2026 16:30 | 10 | 224.10 |
| 07/16/2026 16:30 | 24 | 224.08 |
| 07/16/2026 16:30 | 20 | 224.06 |
| 07/16/2026 16:30 | 10 | 223.99 |
| 07/16/2026 16:30 | 100 | 224.00 |
| 07/16/2026 16:30 | 40 | 224.01 |
| 07/16/2026 16:30 | 64 | 224.02 |
| 07/16/2026 16:30 | 56 | 224.02 |
| 07/16/2026 16:30 | 80 | 224.02 |
| 07/16/2026 16:30 | 55 | 224.02 |
| 07/16/2026 16:30 | 1 | 224.02 |
| 07/16/2026 16:30 | 24 | 224.02 |
| 07/16/2026 16:30 | 40 | 224.02 |
| 07/16/2026 16:30 | 1 | 224.03 |
| 07/16/2026 16:30 | 40 | 224.02 |
| 07/16/2026 16:30 | 2 | 224.03 |
| 07/16/2026 16:30 | 10 | 224.02 |
| 07/16/2026 16:30 | 2 | 224.03 |
| 07/16/2026 16:30 | 10 | 224.05 |
| 07/16/2026 16:30 | 470 | 224.05 |
| 07/16/2026 16:30 | 10 | 224.06 |
| 07/16/2026 16:30 | 44 | 224.09 |
| 07/16/2026 16:30 | 36 | 224.09 |
| 07/16/2026 16:30 | 10 | 224.09 |
| 07/16/2026 16:30 | 35 | 224.09 |
| 07/16/2026 16:30 | 1 | 224.09 |
| 07/16/2026 16:30 | 34 | 224.09 |
| 07/16/2026 16:30 | 80 | 224.09 |
| 07/16/2026 16:30 | 40 | 224.09 |
| 07/16/2026 16:29 | 100 | 224.19 |
| 07/16/2026 16:29 | 40 | 224.18 |
| 07/16/2026 16:29 | 9 | 224.19 |
| 07/16/2026 16:29 | 1 | 224.19 |
| 07/16/2026 16:29 | 30 | 224.19 |
| 07/16/2026 16:29 | 10 | 224.20 |
| 07/16/2026 16:29 | 5 | 224.21 |
| 07/16/2026 16:29 | 5 | 224.20 |
| 07/16/2026 16:29 | 10 | 224.24 |
| 07/16/2026 16:29 | 1 | 224.24 |
| 07/16/2026 16:29 | 5 | 224.24 |
| 07/16/2026 16:29 | 10 | 224.24 |
| 07/16/2026 16:29 | 70 | 224.24 |
| 07/16/2026 16:29 | 10 | 224.25 |
| 07/16/2026 16:29 | 5 | 224.25 |
| 07/16/2026 16:29 | 1 | 224.27 |
| 07/16/2026 16:29 | 40 | 224.51 |
| 07/16/2026 16:29 | 10 | 224.41 |
| 07/16/2026 16:29 | 11 | 224.41 |
| 07/16/2026 16:29 | 3 | 224.37 |
| 07/16/2026 16:29 | 32 | 224.37 |
| 07/16/2026 16:29 | 40 | 224.31 |
| 07/16/2026 16:29 | 15 | 224.30 |
| 07/16/2026 16:29 | 11 | 224.30 |
| 07/16/2026 16:29 | 11 | 224.30 |
| 07/16/2026 16:29 | 40 | 224.30 |
| 07/16/2026 16:29 | 1 | 224.23 |
| 07/16/2026 16:29 | 12 | 224.16 |
| 07/16/2026 16:29 | 60 | 224.24 |
| 07/16/2026 16:29 | 40 | 224.25 |
| 07/16/2026 16:29 | 80 | 224.25 |
| 07/16/2026 16:29 | 13 | 224.25 |
| 07/16/2026 16:29 | 20 | 224.25 |
| 07/16/2026 16:29 | 47 | 224.25 |
| 07/16/2026 16:29 | 40 | 224.25 |
| 07/16/2026 16:29 | 1 | 224.26 |
| 07/16/2026 16:29 | 9 | 224.26 |
| 07/16/2026 16:29 | 1 | 224.27 |
| 07/16/2026 16:28 | 10 | 224.32 |
| 07/16/2026 16:28 | 10 | 224.32 |
| 07/16/2026 16:28 | 80 | 224.36 |
| 07/16/2026 16:28 | 40 | 224.37 |
| 07/16/2026 16:28 | 20 | 224.41 |
| 07/16/2026 16:28 | 20 | 224.41 |
| 07/16/2026 16:28 | 4 | 224.42 |
| 07/16/2026 16:28 | 20 | 224.42 |
| 07/16/2026 16:28 | 20 | 224.42 |
| 07/16/2026 16:28 | 10 | 224.43 |
| 07/16/2026 16:28 | 80 | 224.50 |
| 07/16/2026 16:28 | 79 | 224.50 |
| 07/16/2026 16:28 | 1 | 224.50 |
| 07/16/2026 16:28 | 2 | 224.50 |
| 07/16/2026 16:28 | 40 | 224.50 |
| 07/16/2026 16:28 | 200 | 224.50 |
| 07/16/2026 16:28 | 40 | 224.50 |
| 07/16/2026 16:28 | 12 | 224.50 |
| 07/16/2026 16:28 | 1 | 224.50 |
| 07/16/2026 16:28 | 67 | 224.50 |
| 07/16/2026 16:28 | 5 | 224.54 |
| 07/16/2026 16:28 | 20 | 224.50 |
| 07/16/2026 16:28 | 6 | 224.54 |
| 07/16/2026 16:28 | 34 | 224.55 |
| 07/16/2026 16:28 | 6 | 224.55 |
| 07/16/2026 16:28 | 40 | 224.55 |
| 07/16/2026 16:28 | 40 | 224.55 |
| 07/16/2026 16:28 | 1 | 224.61 |
| 07/16/2026 16:28 | 14 | 224.60 |
| 07/16/2026 16:28 | 26 | 224.60 |
| 07/16/2026 16:28 | 14 | 224.60 |
| 07/16/2026 16:28 | 26 | 224.60 |
| 07/16/2026 16:28 | 15 | 224.60 |
| 07/16/2026 16:28 | 17 | 224.60 |
| 07/16/2026 16:28 | 8 | 224.60 |
| 07/16/2026 16:28 | 10 | 224.60 |
| 07/16/2026 16:28 | 40 | 224.60 |
| 07/16/2026 16:28 | 96 | 224.60 |
| 07/16/2026 16:28 | 11 | 224.54 |
| 07/16/2026 16:28 | 9 | 224.54 |
| 07/16/2026 16:28 | 1 | 224.54 |
| 07/16/2026 16:28 | 40 | 224.54 |
| 07/16/2026 16:28 | 20 | 224.50 |
| 07/16/2026 16:28 | 60 | 224.50 |
| 07/16/2026 16:28 | 20 | 224.50 |
| 07/16/2026 16:28 | 40 | 224.47 |
| 07/16/2026 16:28 | 80 | 224.54 |
| 07/16/2026 16:28 | 80 | 224.54 |
| 07/16/2026 16:28 | 80 | 224.54 |
| 07/16/2026 16:28 | 2 | 224.56 |
| 07/16/2026 16:28 | 22 | 224.56 |
| 07/16/2026 16:28 | 18 | 224.56 |
| 07/16/2026 16:28 | 24 | 224.55 |
| 07/16/2026 16:28 | 6 | 224.43 |
| 07/16/2026 16:28 | 8 | 224.43 |
| 07/16/2026 16:28 | 20 | 224.48 |
| 07/16/2026 16:27 | 72 | 224.51 |
| 07/16/2026 16:27 | 24 | 224.56 |
| 07/16/2026 16:27 | 16 | 224.56 |
| 07/16/2026 16:27 | 20 | 224.56 |
| 07/16/2026 16:27 | 60 | 224.56 |
| 07/16/2026 16:27 | 24 | 224.55 |
| 07/16/2026 16:27 | 1 | 224.55 |
| 07/16/2026 16:27 | 1 | 224.54 |
| 07/16/2026 16:27 | 10 | 224.53 |
| 07/16/2026 16:27 | 1 | 224.53 |
| 07/16/2026 16:27 | 3 | 224.49 |
| 07/16/2026 16:27 | 10 | 224.49 |
| 07/16/2026 16:27 | 10 | 224.49 |
| 07/16/2026 16:27 | 4 | 224.385 |
| 07/16/2026 16:27 | 3 | 224.49 |
| 07/16/2026 16:27 | 1 | 224.48 |
| 07/16/2026 16:27 | 1 | 224.48 |
| 07/16/2026 16:27 | 1 | 224.48 |
| 07/16/2026 16:27 | 6 | 224.43 |
| 07/16/2026 16:27 | 20 | 224.39 |
| 07/16/2026 16:27 | 9 | 224.43 |
| 07/16/2026 16:27 | 71 | 224.43 |
| 07/16/2026 16:27 | 8 | 224.43 |
| 07/16/2026 16:27 | 53 | 224.43 |
| 07/16/2026 16:27 | 18 | 224.43 |
| 07/16/2026 16:27 | 1 | 224.43 |
| 07/16/2026 16:27 | 80 | 224.43 |
| 07/16/2026 16:27 | 17 | 224.44 |
| 07/16/2026 16:27 | 100 | 224.44 |
| 07/16/2026 16:27 | 29 | 224.44 |
| 07/16/2026 16:27 | 40 | 224.44 |
| 07/16/2026 16:27 | 31 | 224.44 |
| 07/16/2026 16:27 | 2 | 224.43 |
| 07/16/2026 16:27 | 1 | 224.43 |
| 07/16/2026 16:27 | 1 | 224.43 |
| 07/16/2026 16:27 | 4 | 224.39 |
| 07/16/2026 16:27 | 40 | 224.38 |
| 07/16/2026 16:27 | 40 | 224.38 |
| 07/16/2026 16:27 | 24 | 224.38 |
| 07/16/2026 16:27 | 5 | 224.38 |
| 07/16/2026 16:27 | 40 | 224.38 |
| 07/16/2026 16:27 | 10 | 224.38 |
| 07/16/2026 16:27 | 11 | 224.38 |
| 07/16/2026 16:27 | 24 | 224.37 |
| 07/16/2026 16:27 | 1 | 224.38 |
| 07/16/2026 16:27 | 28 | 224.38 |
| 07/16/2026 16:27 | 4 | 224.37 |
| 07/16/2026 16:27 | 3 | 224.34 |
| 07/16/2026 16:27 | 6 | 224.28 |
| 07/16/2026 16:26 | 46 | 224.28 |
| 07/16/2026 16:26 | 34 | 224.28 |
| 07/16/2026 16:26 | 46 | 224.28 |
| 07/16/2026 16:26 | 34 | 224.28 |
| 07/16/2026 16:26 | 80 | 224.28 |
| 07/16/2026 16:26 | 240 | 224.29 |
| 07/16/2026 16:26 | 5 | 224.31 |
| 07/16/2026 16:26 | 6 | 224.31 |
| 07/16/2026 16:26 | 27 | 224.28 |
| 07/16/2026 16:26 | 12 | 224.28 |
| 07/16/2026 16:26 | 1 | 224.28 |
| 07/16/2026 16:26 | 10 | 224.28 |
| 07/16/2026 16:26 | 1 | 224.28 |
| 07/16/2026 16:26 | 1 | 224.28 |
| 07/16/2026 16:26 | 40 | 224.28 |
| 07/16/2026 16:26 | 80 | 224.27 |
| 07/16/2026 16:26 | 100 | 224.25 |
| 07/16/2026 16:26 | 20 | 224.24 |
| 07/16/2026 16:26 | 11 | 224.18 |
| 07/16/2026 16:26 | 40 | 224.18 |
| 07/16/2026 16:26 | 40 | 224.17 |
| 07/16/2026 16:26 | 25 | 224.17 |
| 07/16/2026 16:26 | 15 | 224.17 |
| 07/16/2026 16:26 | 1 | 224.17 |
| 07/16/2026 16:26 | 3 | 224.17 |
| 07/16/2026 16:26 | 11 | 224.17 |
| 07/16/2026 16:26 | 10 | 224.17 |
| 07/16/2026 16:26 | 40 | 224.17 |
| 07/16/2026 16:26 | 7 | 224.17 |
| 07/16/2026 16:26 | 1 | 224.16 |
| 07/16/2026 16:26 | 25 | 224.11 |
| 07/16/2026 16:26 | 40 | 224.11 |
| 07/16/2026 16:26 | 79 | 224.12 |
| 07/16/2026 16:26 | 1 | 224.12 |
| 07/16/2026 16:26 | 31 | 224.21 |
| 07/16/2026 16:26 | 43 | 224.21 |
| 07/16/2026 16:26 | 43 | 224.21 |
| 07/16/2026 16:26 | 43 | 224.21 |
| 07/16/2026 16:26 | 43 | 224.21 |
| 07/16/2026 16:26 | 37 | 224.21 |
| 07/16/2026 16:26 | 40 | 224.22 |
| 07/16/2026 16:26 | 500 | 224.21 |
| 07/16/2026 16:26 | 4 | 224.24 |
| 07/16/2026 16:26 | 40 | 224.25 |
| 07/16/2026 16:26 | 40 | 224.315 |
| 07/16/2026 16:26 | 17 | 224.315 |
| 07/16/2026 16:26 | 10 | 224.315 |
| 07/16/2026 16:26 | 1 | 224.31 |
| 07/16/2026 16:26 | 59 | 224.31 |
| 07/16/2026 16:26 | 20 | 224.31 |
| 07/16/2026 16:26 | 1 | 224.31 |
| 07/16/2026 16:26 | 80 | 224.31 |
| 07/16/2026 16:26 | 80 | 224.31 |
| 07/16/2026 16:25 | 100 | 224.315 |
| 07/16/2026 16:25 | 19 | 224.32 |
| 07/16/2026 16:25 | 25 | 224.32 |
| 07/16/2026 16:25 | 40 | 224.42 |
| 07/16/2026 16:25 | 80 | 224.43 |
| 07/16/2026 16:25 | 33 | 224.47 |
| 07/16/2026 16:25 | 80 | 224.47 |
| 07/16/2026 16:25 | 1 | 224.47 |
| 07/16/2026 16:25 | 46 | 224.47 |
| 07/16/2026 16:25 | 9 | 224.47 |
| 07/16/2026 16:25 | 75 | 224.47 |
| 07/16/2026 16:25 | 5 | 224.47 |
| 07/16/2026 16:25 | 2 | 224.47 |
| 07/16/2026 16:25 | 36 | 224.50 |
| 07/16/2026 16:25 | 2 | 224.50 |
| 07/16/2026 16:25 | 25 | 224.50 |
| 07/16/2026 16:25 | 3 | 224.50 |
| 07/16/2026 16:25 | 24 | 224.49 |
| 07/16/2026 16:25 | 6 | 224.47 |
| 07/16/2026 16:25 | 40 | 224.42 |
| 07/16/2026 16:25 | 40 | 224.42 |
| 07/16/2026 16:25 | 39 | 224.42 |
| 07/16/2026 16:25 | 1 | 224.42 |
| 07/16/2026 16:25 | 39 | 224.42 |
| 07/16/2026 16:25 | 1 | 224.42 |
| 07/16/2026 16:25 | 10 | 224.42 |
| 07/16/2026 16:25 | 5 | 224.42 |
| 07/16/2026 16:25 | 40 | 224.42 |
| 07/16/2026 16:25 | 24 | 224.41 |
| 07/16/2026 16:25 | 40 | 224.37 |
| 07/16/2026 16:25 | 40 | 224.37 |
| 07/16/2026 16:25 | 17 | 224.37 |
| 07/16/2026 16:25 | 24 | 224.36 |
| 07/16/2026 16:25 | 6 | 224.35 |
| 07/16/2026 16:25 | 12 | 224.35 |
| 07/16/2026 16:25 | 11 | 224.35 |
| 07/16/2026 16:25 | 40 | 224.35 |
| 07/16/2026 16:25 | 6 | 224.18 |
| 07/16/2026 16:25 | 1 | 224.25 |
| 07/16/2026 16:25 | 9 | 224.25 |
| 07/16/2026 16:25 | 2 | 224.25 |
| 07/16/2026 16:25 | 6 | 224.24 |
| 07/16/2026 16:25 | 34 | 224.24 |
| 07/16/2026 16:25 | 45 | 224.24 |
| 07/16/2026 16:25 | 34 | 224.24 |
| 07/16/2026 16:25 | 1 | 224.24 |
| 07/16/2026 16:25 | 5 | 224.24 |
| 07/16/2026 16:25 | 80 | 224.24 |
| 07/16/2026 16:25 | 10 | 224.29 |
| 07/16/2026 16:25 | 26 | 224.29 |
| 07/16/2026 16:25 | 6 | 224.28 |
| 07/16/2026 16:25 | 40 | 224.28 |
| 07/16/2026 16:25 | 24 | 224.27 |
| 07/16/2026 16:25 | 120 | 224.26 |
| 07/16/2026 16:25 | 100 | 224.23 |
| 07/16/2026 16:25 | 4 | 224.22 |
| 07/16/2026 16:25 | 40 | 224.23 |
| 07/16/2026 16:25 | 1 | 224.24 |
| 07/16/2026 16:25 | 9 | 224.24 |
| 07/16/2026 16:25 | 15 | 224.24 |
| 07/16/2026 16:25 | 176 | 224.24 |
| 07/16/2026 16:25 | 25 | 224.25 |
| 07/16/2026 16:25 | 45 | 224.30 |
| 07/16/2026 16:25 | 35 | 224.30 |
| 07/16/2026 16:25 | 85 | 224.30 |
| 07/16/2026 16:25 | 34 | 224.30 |
| 07/16/2026 16:25 | 1 | 224.30 |
| 07/16/2026 16:25 | 120 | 224.30 |
| 07/16/2026 16:25 | 50 | 224.31 |
| 07/16/2026 16:25 | 110 | 224.31 |
| 07/16/2026 16:25 | 25 | 224.32 |
| 07/16/2026 16:25 | 25 | 224.34 |
| 07/16/2026 16:24 | 120 | 224.35 |
| 07/16/2026 16:24 | 100 | 224.34 |
| 07/16/2026 16:24 | 100 | 224.30 |
| 07/16/2026 16:24 | 100 | 224.30 |
| 07/16/2026 16:24 | 100 | 224.30 |
| 07/16/2026 16:24 | 80 | 224.32 |
| 07/16/2026 16:24 | 120 | 224.32 |
| 07/16/2026 16:24 | 1 | 224.32 |
| 07/16/2026 16:24 | 120 | 224.32 |
| 07/16/2026 16:24 | 5 | 224.37 |
| 07/16/2026 16:24 | 2 | 224.37 |
| 07/16/2026 16:24 | 1 | 224.28 |
| 07/16/2026 16:24 | 179 | 224.29 |
| 07/16/2026 16:24 | 16 | 224.29 |
| 07/16/2026 16:24 | 24 | 224.28 |
| 07/16/2026 16:24 | 100 | 224.28 |
| 07/16/2026 16:24 | 24 | 224.28 |
| 07/16/2026 16:24 | 40 | 224.20 |
| 07/16/2026 16:24 | 10 | 224.20 |
| 07/16/2026 16:24 | 40 | 224.17 |
| 07/16/2026 16:24 | 80 | 224.15 |
| 07/16/2026 16:24 | 2 | 224.13 |
| 07/16/2026 16:24 | 3 | 224.12 |
| 07/16/2026 16:24 | 10 | 224.12 |
| 07/16/2026 16:24 | 4 | 224.005 |
| 07/16/2026 16:23 | 17 | 224.03 |
| 07/16/2026 16:23 | 1 | 224.03 |
| 07/16/2026 16:23 | 1 | 224.03 |
| 07/16/2026 16:23 | 38 | 224.03 |
| 07/16/2026 16:23 | 23 | 224.03 |
| 07/16/2026 16:23 | 11 | 224.03 |
| 07/16/2026 16:23 | 40 | 224.03 |
| 07/16/2026 16:23 | 40 | 224.02 |
| 07/16/2026 16:23 | 40 | 224.01 |
| 07/16/2026 16:23 | 1 | 224.00 |
| 07/16/2026 16:23 | 66 | 223.98 |
| 07/16/2026 16:23 | 6 | 223.98 |
| 07/16/2026 16:23 | 40 | 223.98 |
| 07/16/2026 16:23 | 40 | 223.98 |
| 07/16/2026 16:23 | 2 | 223.98 |
| 07/16/2026 16:23 | 40 | 223.98 |
| 07/16/2026 16:23 | 40 | 223.97 |
| 07/16/2026 16:23 | 100 | 223.96 |
| 07/16/2026 16:23 | 1 | 223.95 |
| 07/16/2026 16:23 | 100 | 223.94 |
| 07/16/2026 16:23 | 120 | 223.92 |
| 07/16/2026 16:23 | 60 | 223.91 |
| 07/16/2026 16:23 | 40 | 223.92 |
| 07/16/2026 16:23 | 80 | 223.92 |
| 07/16/2026 16:23 | 120 | 223.92 |
| 07/16/2026 16:23 | 6 | 223.95 |
| 07/16/2026 16:23 | 80 | 223.96 |
| 07/16/2026 16:23 | 20 | 223.91 |
| 07/16/2026 16:23 | 94 | 223.91 |
| 07/16/2026 16:23 | 26 | 223.91 |
| 07/16/2026 16:23 | 2 | 223.91 |
| 07/16/2026 16:23 | 1 | 223.91 |
| 07/16/2026 16:23 | 25 | 223.91 |
| 07/16/2026 16:23 | 60 | 223.91 |
| 07/16/2026 16:23 | 32 | 223.91 |
| 07/16/2026 16:23 | 7 | 223.89 |
| 07/16/2026 16:23 | 10 | 223.88 |
| 07/16/2026 16:23 | 9 | 223.85 |
| 07/16/2026 16:23 | 2 | 223.85 |
| 07/16/2026 16:23 | 7 | 223.85 |
| 07/16/2026 16:23 | 10 | 223.80 |
| 07/16/2026 16:23 | 24 | 223.80 |
| 07/16/2026 16:23 | 16 | 223.80 |
| 07/16/2026 16:23 | 12 | 223.80 |
| 07/16/2026 16:23 | 11 | 223.80 |
| 07/16/2026 16:23 | 13 | 223.80 |
| 07/16/2026 16:23 | 2 | 223.68 |
| 07/16/2026 16:23 | 4 | 223.68 |
| 07/16/2026 16:23 | 10 | 223.70 |
| 07/16/2026 16:23 | 10 | 223.70 |
| 07/16/2026 16:23 | 2 | 223.71 |
| 07/16/2026 16:23 | 20 | 223.78 |
| 07/16/2026 16:23 | 20 | 223.79 |
| 07/16/2026 16:23 | 20 | 223.79 |
| 07/16/2026 16:23 | 40 | 223.80 |
| 07/16/2026 16:23 | 3 | 223.97 |
| 07/16/2026 16:23 | 40 | 223.85 |
| 07/16/2026 16:23 | 79 | 223.91 |
| 07/16/2026 16:23 | 79 | 223.91 |
| 07/16/2026 16:23 | 7 | 223.91 |
| 07/16/2026 16:23 | 34 | 223.91 |
| 07/16/2026 16:23 | 1 | 223.91 |
| 07/16/2026 16:23 | 92 | 223.91 |
| 07/16/2026 16:23 | 28 | 223.91 |
| 07/16/2026 16:23 | 39 | 223.92 |
| 07/16/2026 16:23 | 1 | 223.92 |
| 07/16/2026 16:23 | 37 | 223.92 |
| 07/16/2026 16:23 | 9 | 223.92 |
| 07/16/2026 16:23 | 1 | 223.92 |
| 07/16/2026 16:23 | 30 | 223.92 |
| 07/16/2026 16:23 | 3 | 223.92 |
| 07/16/2026 16:23 | 40 | 223.91 |
| 07/16/2026 16:23 | 10 | 223.85 |
| 07/16/2026 16:23 | 40 | 223.85 |
| 07/16/2026 16:23 | 33 | 223.85 |
| 07/16/2026 16:23 | 20 | 223.76 |
| 07/16/2026 16:23 | 1 | 223.76 |
| 07/16/2026 16:23 | 40 | 223.76 |
| 07/16/2026 16:23 | 57 | 223.76 |
| 07/16/2026 16:23 | 1 | 223.76 |
| 07/16/2026 16:23 | 80 | 223.76 |
| 07/16/2026 16:23 | 1 | 223.80 |
| 07/16/2026 16:23 | 1 | 223.78 |
| 07/16/2026 16:23 | 1 | 223.78 |
| 07/16/2026 16:22 | 100 | 223.84 |
| 07/16/2026 16:22 | 40 | 223.78 |
| 07/16/2026 16:22 | 100 | 223.85 |
| 07/16/2026 16:22 | 100 | 223.85 |
| 07/16/2026 16:22 | 80 | 223.90 |
| 07/16/2026 16:22 | 147 | 223.90 |
| 07/16/2026 16:22 | 753 | 223.90 |
| 07/16/2026 16:22 | 100 | 223.91 |
| 07/16/2026 16:22 | 49 | 223.92 |
| 07/16/2026 16:22 | 49 | 223.92 |
| 07/16/2026 16:22 | 2 | 223.92 |
| 07/16/2026 16:22 | 3 | 224.00 |
| 07/16/2026 16:22 | 40 | 223.99 |
| 07/16/2026 16:22 | 3 | 223.99 |
| 07/16/2026 16:22 | 48 | 223.99 |
| 07/16/2026 16:22 | 27 | 223.99 |
| 07/16/2026 16:22 | 6 | 223.99 |
| 07/16/2026 16:22 | 6 | 223.99 |
| 07/16/2026 16:22 | 6 | 223.99 |
| 07/16/2026 16:22 | 1 | 223.99 |
| 07/16/2026 16:22 | 6 | 223.99 |
| 07/16/2026 16:22 | 40 | 223.98 |
| 07/16/2026 16:22 | 85 | 224.01 |
| 07/16/2026 16:22 | 35 | 224.01 |
| 07/16/2026 16:22 | 22 | 224.00 |
| 07/16/2026 16:22 | 8 | 224.00 |
| 07/16/2026 16:22 | 1 | 223.95 |
| 07/16/2026 16:22 | 14 | 223.93 |
| 07/16/2026 16:22 | 40 | 223.93 |
| 07/16/2026 16:22 | 1 | 223.93 |
| 07/16/2026 16:22 | 2 | 223.93 |
| 07/16/2026 16:22 | 20 | 223.93 |
| 07/16/2026 16:22 | 23 | 223.93 |
| 07/16/2026 16:22 | 20 | 223.93 |
| 07/16/2026 16:22 | 20 | 223.95 |
| 07/16/2026 16:22 | 8 | 223.93 |
| 07/16/2026 16:22 | 2 | 223.95 |
| 07/16/2026 16:22 | 20 | 223.95 |
| 07/16/2026 16:22 | 40 | 223.95 |
| 07/16/2026 16:22 | 20 | 223.93 |
| 07/16/2026 16:22 | 1 | 223.88 |
| 07/16/2026 16:22 | 20 | 223.88 |
| 07/16/2026 16:22 | 3 | 223.88 |
| 07/16/2026 16:22 | 20 | 223.85 |
| 07/16/2026 16:22 | 1 | 223.85 |
| 07/16/2026 16:22 | 1 | 223.82 |
| 07/16/2026 16:22 | 19 | 223.82 |
| 07/16/2026 16:22 | 10 | 223.82 |
| 07/16/2026 16:22 | 40 | 223.82 |
| 07/16/2026 16:22 | 1 | 223.81 |
| 07/16/2026 16:22 | 120 | 223.765 |
| 07/16/2026 16:22 | 2 | 223.75 |
| 07/16/2026 16:22 | 2 | 223.75 |
| 07/16/2026 16:22 | 6 | 223.75 |
| 07/16/2026 16:22 | 25 | 223.75 |
| 07/16/2026 16:22 | 1 | 223.74 |
| 07/16/2026 16:22 | 1 | 223.74 |
| 07/16/2026 16:22 | 40 | 223.73 |
| 07/16/2026 16:22 | 1 | 223.68 |
| 07/16/2026 16:22 | 20 | 223.73 |
| 07/16/2026 16:22 | 40 | 223.72 |
| 07/16/2026 16:22 | 2 | 223.72 |
| 07/16/2026 16:22 | 2 | 223.72 |
| 07/16/2026 16:22 | 40 | 223.65 |
| 07/16/2026 16:22 | 40 | 223.58 |
| 07/16/2026 16:22 | 8 | 223.68 |
| 07/16/2026 16:22 | 10 | 223.69 |
| 07/16/2026 16:22 | 100 | 223.66 |
| 07/16/2026 16:22 | 17 | 223.66 |
| 07/16/2026 16:22 | 25 | 223.655 |
| 07/16/2026 16:22 | 100 | 223.655 |
| 07/16/2026 16:22 | 1 | 223.64 |
| 07/16/2026 16:22 | 6 | 223.64 |
| 07/16/2026 16:22 | 40 | 223.63 |
| 07/16/2026 16:22 | 40 | 223.62 |
| 07/16/2026 16:22 | 1 | 223.58 |
| 07/16/2026 16:22 | 2 | 223.58 |
| 07/16/2026 16:22 | 16 | 223.61 |
| 07/16/2026 16:22 | 1 | 223.60 |
| 07/16/2026 16:22 | 20 | 223.59 |
| 07/16/2026 16:22 | 1 | 223.59 |
| 07/16/2026 16:22 | 40 | 223.48 |
| 07/16/2026 16:22 | 11 | 223.48 |
| 07/16/2026 16:21 | 2 | 223.55 |
| 07/16/2026 16:21 | 95 | 223.63 |
| 07/16/2026 16:21 | 5 | 223.63 |
| 07/16/2026 16:21 | 120 | 223.63 |
| 07/16/2026 16:21 | 100 | 223.63 |
| 07/16/2026 16:21 | 6 | 223.63 |
| 07/16/2026 16:21 | 1 | 223.62 |
| 07/16/2026 16:21 | 20 | 223.62 |
| 07/16/2026 16:21 | 40 | 223.45 |
| 07/16/2026 16:21 | 40 | 223.45 |
| 07/16/2026 16:21 | 40 | 223.45 |
| 07/16/2026 16:21 | 35 | 223.45 |
| 07/16/2026 16:21 | 40 | 223.45 |
| 07/16/2026 16:21 | 3 | 223.45 |
| 07/16/2026 16:21 | 4 | 223.42 |
| 07/16/2026 16:21 | 3 | 223.42 |
| 07/16/2026 16:21 | 1 | 223.39 |
| 07/16/2026 16:21 | 6 | 223.38 |
| 07/16/2026 16:21 | 6 | 223.38 |
| 07/16/2026 16:21 | 10 | 223.34 |
| 07/16/2026 16:21 | 1 | 223.34 |
| 07/16/2026 16:21 | 10 | 223.34 |
| 07/16/2026 16:21 | 40 | 223.34 |
| 07/16/2026 16:21 | 40 | 223.28 |
| 07/16/2026 16:21 | 39 | 223.28 |
| 07/16/2026 16:21 | 1 | 223.28 |
| 07/16/2026 16:21 | 10 | 223.28 |
| 07/16/2026 16:21 | 1 | 223.28 |
| 07/16/2026 16:21 | 29 | 223.28 |
| 07/16/2026 16:21 | 10 | 223.28 |
| 07/16/2026 16:21 | 11 | 223.28 |
| 07/16/2026 16:21 | 40 | 223.28 |
| 07/16/2026 16:21 | 40 | 223.28 |
| 07/16/2026 16:21 | 13 | 223.28 |
| 07/16/2026 16:21 | 1 | 223.27 |
| 07/16/2026 16:21 | 10 | 223.27 |
| 07/16/2026 16:21 | 10 | 223.215 |
| 07/16/2026 16:21 | 10 | 223.215 |
| 07/16/2026 16:21 | 11 | 223.265 |
| 07/16/2026 16:21 | 5 | 223.22 |
| 07/16/2026 16:21 | 5 | 223.22 |
| 07/16/2026 16:21 | 40 | 223.22 |
| 07/16/2026 16:21 | 40 | 223.22 |
| 07/16/2026 16:21 | 200 | 223.12 |
| 07/16/2026 16:21 | 2 | 223.12 |
| 07/16/2026 16:21 | 120 | 223.12 |
| 07/16/2026 16:21 | 100 | 223.12 |
| 07/16/2026 16:20 | 13 | 223.23 |
| 07/16/2026 16:20 | 27 | 223.23 |
| 07/16/2026 16:20 | 20 | 223.20 |
| 07/16/2026 16:20 | 40 | 223.20 |
| 07/16/2026 16:20 | 46 | 223.20 |
| 07/16/2026 16:20 | 34 | 223.20 |
| 07/16/2026 16:20 | 26 | 223.20 |
| 07/16/2026 16:20 | 9 | 223.20 |
| 07/16/2026 16:20 | 40 | 223.20 |
| 07/16/2026 16:20 | 20 | 223.19 |
| 07/16/2026 16:20 | 1 | 223.19 |
| 07/16/2026 16:20 | 4 | 223.06 |
| 07/16/2026 16:20 | 13 | 223.14 |
| 07/16/2026 16:20 | 119 | 223.14 |
| 07/16/2026 16:20 | 1 | 223.14 |
| 07/16/2026 16:20 | 67 | 223.14 |
| 07/16/2026 16:20 | 120 | 223.14 |
| 07/16/2026 16:20 | 14 | 223.20 |
| 07/16/2026 16:20 | 26 | 223.20 |
| 07/16/2026 16:20 | 23 | 223.19 |
| 07/16/2026 16:20 | 40 | 223.19 |
| 07/16/2026 16:20 | 70 | 223.105 |
| 07/16/2026 16:20 | 31 | 223.11 |
| 07/16/2026 16:20 | 22 | 223.14 |
| 07/16/2026 16:20 | 1 | 223.13 |
| 07/16/2026 16:20 | 40 | 223.12 |
| 07/16/2026 16:20 | 80 | 223.09 |
| 07/16/2026 16:20 | 40 | 223.09 |
| 07/16/2026 16:20 | 40 | 223.08 |
| 07/16/2026 16:20 | 16 | 222.98 |
| 07/16/2026 16:20 | 10 | 223.03 |
| 07/16/2026 16:20 | 40 | 223.03 |
| 07/16/2026 16:20 | 14 | 223.02 |
| 07/16/2026 16:20 | 80 | 223.02 |
| 07/16/2026 16:20 | 40 | 223.02 |
| 07/16/2026 16:20 | 40 | 223.02 |
| 07/16/2026 16:20 | 10 | 223.00 |
| 07/16/2026 16:20 | 5 | 222.98 |
| 07/16/2026 16:20 | 2 | 222.90 |
| 07/16/2026 16:20 | 13 | 222.90 |
| 07/16/2026 16:20 | 3 | 222.90 |
| 07/16/2026 16:20 | 37 | 222.98 |
| 07/16/2026 16:20 | 22 | 222.98 |
| 07/16/2026 16:20 | 20 | 222.98 |
| 07/16/2026 16:20 | 1 | 222.98 |
| 07/16/2026 16:20 | 119 | 222.98 |
| 07/16/2026 16:20 | 1 | 222.98 |
| 07/16/2026 16:20 | 19 | 222.98 |
| 07/16/2026 16:20 | 1 | 222.98 |
| 07/16/2026 16:20 | 100 | 222.98 |
| 07/16/2026 16:20 | 5 | 223.00 |
| 07/16/2026 16:19 | 9 | 222.985 |
| 07/16/2026 16:19 | 4 | 222.895 |
| 07/16/2026 16:19 | 5 | 222.90 |
| 07/16/2026 16:19 | 80 | 222.98 |
| 07/16/2026 16:19 | 120 | 222.98 |
| 07/16/2026 16:19 | 120 | 222.98 |
| 07/16/2026 16:19 | 40 | 223.06 |
| 07/16/2026 16:19 | 40 | 223.05 |
| 07/16/2026 16:19 | 2 | 223.01 |
| 07/16/2026 16:19 | 7 | 223.00 |
| 07/16/2026 16:19 | 40 | 222.97 |
| 07/16/2026 16:19 | 11 | 222.96 |
| 07/16/2026 16:19 | 80 | 222.95 |
| 07/16/2026 16:19 | 20 | 222.95 |
| 07/16/2026 16:18 | 20 | 222.93 |
| 07/16/2026 16:18 | 100 | 222.90 |
| 07/16/2026 16:18 | 1 | 222.96 |
| 07/16/2026 16:18 | 49 | 222.96 |
| 07/16/2026 16:18 | 40 | 222.96 |
| 07/16/2026 16:18 | 100 | 222.95 |
| 07/16/2026 16:18 | 40 | 222.96 |
| 07/16/2026 16:18 | 120 | 222.96 |
| 07/16/2026 16:18 | 100 | 222.96 |
| 07/16/2026 16:18 | 100 | 222.96 |
| 07/16/2026 16:18 | 22 | 222.90 |
| 07/16/2026 16:18 | 3 | 222.82 |
| 07/16/2026 16:18 | 1 | 222.79 |
| 07/16/2026 16:18 | 10 | 222.67 |
| 07/16/2026 16:18 | 4 | 222.62 |
| 07/16/2026 16:18 | 100 | 222.60 |
| 07/16/2026 16:18 | 17 | 222.55 |
| 07/16/2026 16:18 | 40 | 222.53 |
| 07/16/2026 16:18 | 9 | 222.58 |
| 07/16/2026 16:18 | 2 | 222.57 |
| 07/16/2026 16:18 | 40 | 222.55 |
| 07/16/2026 16:18 | 20 | 222.49 |
| 07/16/2026 16:18 | 20 | 222.47 |
| 07/16/2026 16:18 | 3 | 222.43 |
| 07/16/2026 16:18 | 12 | 222.38 |
| 07/16/2026 16:18 | 6 | 222.38 |
| 07/16/2026 16:18 | 29 | 222.31 |
| 07/16/2026 16:18 | 11 | 222.31 |
| 07/16/2026 16:18 | 29 | 222.27 |
| 07/16/2026 16:18 | 20 | 222.17 |
| 07/16/2026 16:18 | 2 | 222.17 |
| 07/16/2026 16:18 | 10 | 222.20 |
| 07/16/2026 16:18 | 5 | 222.20 |
| 07/16/2026 16:18 | 1 | 222.20 |
| 07/16/2026 16:18 | 2 | 222.23 |
| 07/16/2026 16:18 | 10 | 222.29 |
| 07/16/2026 16:18 | 80 | 222.29 |
| 07/16/2026 16:18 | 40 | 222.29 |
| 07/16/2026 16:18 | 90 | 222.29 |
| 07/16/2026 16:18 | 30 | 222.29 |
| 07/16/2026 16:18 | 99 | 222.33 |
| 07/16/2026 16:18 | 1 | 222.33 |
| 07/16/2026 16:18 | 120 | 222.29 |
| 07/16/2026 16:18 | 100 | 222.295 |
| 07/16/2026 16:17 | 10 | 222.42 |
| 07/16/2026 16:17 | 40 | 222.42 |
| 07/16/2026 16:17 | 28 | 222.42 |
| 07/16/2026 16:17 | 40 | 222.42 |
| 07/16/2026 16:17 | 10 | 222.42 |
| 07/16/2026 16:17 | 20 | 222.38 |
| 07/16/2026 16:17 | 84 | 222.35 |
| 07/16/2026 16:17 | 3 | 222.34 |
| 07/16/2026 16:17 | 1 | 222.34 |
| 07/16/2026 16:17 | 2 | 222.34 |
| 07/16/2026 16:17 | 40 | 222.41 |
| 07/16/2026 16:17 | 158 | 222.41 |
| 07/16/2026 16:17 | 42 | 222.41 |
| 07/16/2026 16:17 | 100 | 222.49 |
| 07/16/2026 16:17 | 10 | 222.46 |
| 07/16/2026 16:17 | 80 | 222.46 |
| 07/16/2026 16:17 | 20 | 222.44 |
| 07/16/2026 16:17 | 4 | 222.345 |
| 07/16/2026 16:17 | 100 | 222.44 |
| 07/16/2026 16:17 | 40 | 222.43 |
| 07/16/2026 16:17 | 160 | 222.43 |
| 07/16/2026 16:17 | 53 | 222.54 |
| 07/16/2026 16:17 | 1 | 222.54 |
| 07/16/2026 16:17 | 66 | 222.54 |
| 07/16/2026 16:17 | 120 | 222.54 |
| 07/16/2026 16:17 | 120 | 222.54 |
| 07/16/2026 16:17 | 40 | 222.54 |
| 07/16/2026 16:17 | 6 | 222.59 |
| 07/16/2026 16:17 | 74 | 222.59 |
| 07/16/2026 16:17 | 40 | 222.58 |
| 07/16/2026 16:17 | 10 | 222.57 |
| 07/16/2026 16:17 | 11 | 222.49 |
| 07/16/2026 16:17 | 8 | 222.49 |
| 07/16/2026 16:17 | 40 | 222.49 |
| 07/16/2026 16:17 | 10 | 222.48 |
| 07/16/2026 16:17 | 14 | 222.44 |
| 07/16/2026 16:17 | 4 | 222.42 |
| 07/16/2026 16:17 | 80 | 222.43 |
| 07/16/2026 16:17 | 1 | 222.55 |
| 07/16/2026 16:17 | 39 | 222.55 |
| 07/16/2026 16:17 | 10 | 222.55 |
| 07/16/2026 16:17 | 40 | 222.55 |
| 07/16/2026 16:17 | 1 | 222.54 |
| 07/16/2026 16:17 | 48 | 222.50 |
| 07/16/2026 16:17 | 71 | 222.50 |
| 07/16/2026 16:17 | 1 | 222.50 |
| 07/16/2026 16:17 | 48 | 222.50 |
| 07/16/2026 16:17 | 32 | 222.50 |
| 07/16/2026 16:17 | 120 | 222.50 |
| 07/16/2026 16:17 | 1 | 222.50 |
| 07/16/2026 16:16 | 26 | 222.55 |
| 07/16/2026 16:16 | 10 | 222.51 |
| 07/16/2026 16:16 | 10 | 222.45 |
| 07/16/2026 16:16 | 2 | 222.46 |
| 07/16/2026 16:16 | 17 | 222.46 |
| 07/16/2026 16:16 | 1 | 222.46 |
| 07/16/2026 16:16 | 22 | 222.46 |
| 07/16/2026 16:16 | 20 | 222.47 |
| 07/16/2026 16:16 | 80 | 222.47 |
| 07/16/2026 16:16 | 10 | 222.55 |
| 07/16/2026 16:16 | 9 | 222.63 |
| 07/16/2026 16:16 | 100 | 222.53 |
| 07/16/2026 16:16 | 4 | 222.52 |
| 07/16/2026 16:16 | 6 | 222.52 |
| 07/16/2026 16:16 | 1 | 222.55 |
| 07/16/2026 16:16 | 1 | 222.55 |
| 07/16/2026 16:16 | 5 | 222.55 |
| 07/16/2026 16:16 | 2 | 222.55 |
| 07/16/2026 16:16 | 1 | 222.55 |
| 07/16/2026 16:16 | 4 | 222.67 |
| 07/16/2026 16:16 | 4 | 222.73 |
| 07/16/2026 16:16 | 37 | 222.78 |
| 07/16/2026 16:16 | 3 | 222.78 |
| 07/16/2026 16:16 | 40 | 222.79 |
| 07/16/2026 16:16 | 1 | 222.78 |
| 07/16/2026 16:16 | 22 | 222.79 |
| 07/16/2026 16:16 | 40 | 222.79 |
| 07/16/2026 16:16 | 22 | 222.79 |
| 07/16/2026 16:16 | 138 | 222.79 |
| 07/16/2026 16:16 | 28 | 222.80 |
| 07/16/2026 16:16 | 84 | 222.80 |
| 07/16/2026 16:16 | 1 | 222.80 |
| 07/16/2026 16:16 | 35 | 222.80 |
| 07/16/2026 16:16 | 52 | 222.80 |
| 07/16/2026 16:16 | 120 | 222.80 |
| 07/16/2026 16:16 | 100 | 222.80 |
| 07/16/2026 16:16 | 40 | 222.84 |
| 07/16/2026 16:16 | 10 | 222.85 |
| 07/16/2026 16:16 | 40 | 222.97 |
| 07/16/2026 16:16 | 12 | 222.96 |
| 07/16/2026 16:16 | 4 | 222.96 |
| 07/16/2026 16:16 | 1 | 222.96 |
| 07/16/2026 16:16 | 17 | 222.95 |
| 07/16/2026 16:16 | 17 | 222.95 |
| 07/16/2026 16:16 | 3 | 222.95 |
| 07/16/2026 16:16 | 1 | 222.95 |
| 07/16/2026 16:16 | 3 | 222.95 |
| 07/16/2026 16:15 | 5 | 222.85 |
| 07/16/2026 16:15 | 10 | 222.96 |
| 07/16/2026 16:15 | 6 | 222.95 |
| 07/16/2026 16:15 | 41 | 222.93 |
| 07/16/2026 16:15 | 74 | 222.93 |
| 07/16/2026 16:15 | 1 | 222.93 |
| 07/16/2026 16:15 | 3 | 222.93 |
| 07/16/2026 16:15 | 74 | 222.93 |
| 07/16/2026 16:15 | 47 | 222.93 |
| 07/16/2026 16:15 | 74 | 222.93 |
| 07/16/2026 16:15 | 46 | 222.93 |
| 07/16/2026 16:15 | 20 | 222.89 |
| 07/16/2026 16:15 | 1 | 222.91 |
| 07/16/2026 16:15 | 12 | 222.89 |
| 07/16/2026 16:15 | 23 | 222.80 |
| 07/16/2026 16:15 | 7 | 222.76 |
| 07/16/2026 16:15 | 21 | 222.75 |
| 07/16/2026 16:15 | 1 | 222.75 |
| 07/16/2026 16:15 | 22 | 222.75 |
| 07/16/2026 16:15 | 36 | 222.75 |
| 07/16/2026 16:15 | 11 | 222.68 |
| 07/16/2026 16:15 | 20 | 222.54 |
| 07/16/2026 16:15 | 20 | 222.55 |
| 07/16/2026 16:15 | 1 | 222.58 |
| 07/16/2026 16:15 | 19 | 222.58 |
| 07/16/2026 16:15 | 20 | 222.60 |
| 07/16/2026 16:15 | 15 | 222.61 |
| 07/16/2026 16:15 | 1 | 222.61 |
| 07/16/2026 16:15 | 1 | 222.61 |
| 07/16/2026 16:15 | 3 | 222.61 |
| 07/16/2026 16:15 | 20 | 222.70 |
| 07/16/2026 16:15 | 20 | 222.72 |
| 07/16/2026 16:15 | 40 | 222.73 |
| 07/16/2026 16:15 | 20 | 222.78 |
| 07/16/2026 16:15 | 80 | 222.90 |
| 07/16/2026 16:15 | 120 | 222.90 |
| 07/16/2026 16:15 | 7 | 222.90 |
| 07/16/2026 16:15 | 8 | 222.90 |
| 07/16/2026 16:15 | 20 | 222.90 |
| 07/16/2026 16:15 | 120 | 222.90 |
| 07/16/2026 16:15 | 40 | 222.90 |
| 07/16/2026 16:15 | 40 | 222.90 |
| 07/16/2026 16:15 | 39 | 222.90 |
| 07/16/2026 16:15 | 40 | 222.91 |
| 07/16/2026 16:15 | 52 | 222.985 |
| 07/16/2026 16:14 | 40 | 222.96 |
| 07/16/2026 16:14 | 40 | 222.96 |
| 07/16/2026 16:14 | 20 | 223.10 |
| 07/16/2026 16:14 | 100 | 223.095 |
| 07/16/2026 16:14 | 100 | 223.095 |
| 07/16/2026 16:14 | 100 | 223.05 |
| 07/16/2026 16:14 | 20 | 223.14 |
| 07/16/2026 16:14 | 40 | 223.14 |
| 07/16/2026 16:14 | 40 | 223.07 |
| 07/16/2026 16:14 | 10 | 223.07 |
| 07/16/2026 16:14 | 40 | 223.07 |
| 07/16/2026 16:14 | 20 | 223.01 |
| 07/16/2026 16:14 | 10 | 223.08 |
| 07/16/2026 16:14 | 11 | 223.10 |
| 07/16/2026 16:14 | 19 | 223.10 |
| 07/16/2026 16:14 | 20 | 223.10 |
| 07/16/2026 16:14 | 80 | 223.11 |
| 07/16/2026 16:14 | 120 | 223.25 |
| 07/16/2026 16:14 | 100 | 223.21 |
| 07/16/2026 16:14 | 100 | 223.21 |
| 07/16/2026 16:14 | 13 | 223.28 |
| 07/16/2026 16:14 | 4 | 223.27 |
| 07/16/2026 16:14 | 2 | 223.20 |
| 07/16/2026 16:14 | 1 | 223.19 |
| 07/16/2026 16:14 | 80 | 223.12 |
| 07/16/2026 16:14 | 5 | 223.11 |
| 07/16/2026 16:14 | 23 | 223.01 |
| 07/16/2026 16:14 | 1 | 223.01 |
| 07/16/2026 16:14 | 16 | 223.01 |
| 07/16/2026 16:14 | 24 | 223.00 |
| 07/16/2026 16:14 | 24 | 223.00 |
| 07/16/2026 16:13 | 20 | 222.97 |
| 07/16/2026 16:13 | 1 | 222.90 |
| 07/16/2026 16:13 | 40 | 222.90 |
| 07/16/2026 16:13 | 36 | 222.90 |
| 07/16/2026 16:13 | 1 | 222.90 |
| 07/16/2026 16:13 | 3 | 222.90 |
| 07/16/2026 16:13 | 80 | 222.96 |
| 07/16/2026 16:13 | 40 | 223.04 |
| 07/16/2026 16:13 | 20 | 223.11 |
| 07/16/2026 16:13 | 1 | 223.11 |
| 07/16/2026 16:13 | 99 | 223.11 |
| 07/16/2026 16:13 | 120 | 223.11 |
| 07/16/2026 16:13 | 120 | 223.11 |
| 07/16/2026 16:13 | 20 | 223.115 |
| 07/16/2026 16:13 | 100 | 223.115 |
| 07/16/2026 16:13 | 100 | 223.115 |
| 07/16/2026 16:13 | 100 | 223.115 |
| 07/16/2026 16:13 | 40 | 223.13 |
| 07/16/2026 16:13 | 11 | 223.12 |
| 07/16/2026 16:13 | 2 | 223.12 |
| 07/16/2026 16:13 | 28 | 223.12 |
| 07/16/2026 16:13 | 12 | 223.12 |
| 07/16/2026 16:13 | 8 | 223.12 |
| 07/16/2026 16:13 | 4 | 223.10 |
| 07/16/2026 16:13 | 4 | 223.10 |
| 07/16/2026 16:13 | 16 | 223.10 |
| 07/16/2026 16:13 | 13 | 223.10 |
| 07/16/2026 16:13 | 22 | 223.10 |
| 07/16/2026 16:13 | 10 | 223.08 |
| 07/16/2026 16:13 | 10 | 223.08 |
| 07/16/2026 16:13 | 10 | 223.10 |
| 07/16/2026 16:13 | 32 | 223.06 |
| 07/16/2026 16:13 | 10 | 223.10 |
| 07/16/2026 16:13 | 120 | 223.07 |
| 07/16/2026 16:13 | 4 | 223.07 |
| 07/16/2026 16:13 | 38 | 222.98 |
| 07/16/2026 16:13 | 5 | 222.98 |
| 07/16/2026 16:13 | 27 | 222.99 |
| 07/16/2026 16:13 | 40 | 223.00 |
| 07/16/2026 16:13 | 19 | 223.00 |
| 07/16/2026 16:13 | 13 | 222.99 |
| 07/16/2026 16:13 | 1 | 223.00 |
| 07/16/2026 16:13 | 7 | 223.00 |
| 07/16/2026 16:13 | 11 | 222.98 |
| 07/16/2026 16:13 | 22 | 222.98 |
| 07/16/2026 16:13 | 124 | 222.98 |
| 07/16/2026 16:13 | 5 | 222.98 |
| 07/16/2026 16:13 | 119 | 222.98 |
| 07/16/2026 16:13 | 40 | 222.99 |
| 07/16/2026 16:13 | 7 | 223.00 |
| 07/16/2026 16:13 | 53 | 223.01 |
| 07/16/2026 16:13 | 47 | 223.01 |
| 07/16/2026 16:13 | 1 | 223.01 |
| 07/16/2026 16:13 | 1 | 223.01 |
| 07/16/2026 16:13 | 3 | 223.01 |
| 07/16/2026 16:13 | 5 | 223.07 |
| 07/16/2026 16:13 | 4 | 223.07 |
| 07/16/2026 16:13 | 1 | 223.07 |
| 07/16/2026 16:13 | 35 | 223.07 |
| 07/16/2026 16:13 | 20 | 223.05 |
| 07/16/2026 16:13 | 1 | 222.98 |
| 07/16/2026 16:13 | 40 | 222.97 |
| 07/16/2026 16:13 | 40 | 223.01 |
| 07/16/2026 16:13 | 40 | 223.01 |
| 07/16/2026 16:12 | 480 | 223.02 |
| 07/16/2026 16:12 | 1 | 223.03 |
| 07/16/2026 16:12 | 1 | 223.03 |
| 07/16/2026 16:12 | 80 | 223.04 |
| 07/16/2026 16:12 | 40 | 223.04 |
| 07/16/2026 16:12 | 40 | 223.04 |
| 07/16/2026 16:12 | 1 | 223.04 |
| 07/16/2026 16:12 | 40 | 223.07 |
| 07/16/2026 16:12 | 80 | 223.19 |
| 07/16/2026 16:12 | 40 | 223.19 |
| 07/16/2026 16:12 | 120 | 223.19 |
| 07/16/2026 16:12 | 120 | 223.19 |
| 07/16/2026 16:12 | 1 | 223.20 |
| 07/16/2026 16:12 | 1 | 223.19 |
| 07/16/2026 16:12 | 27 | 223.12 |
| 07/16/2026 16:12 | 13 | 223.12 |
| 07/16/2026 16:12 | 40 | 223.11 |
| 07/16/2026 16:12 | 10 | 223.04 |
| 07/16/2026 16:12 | 10 | 223.03 |
| 07/16/2026 16:12 | 1 | 222.88 |
| 07/16/2026 16:12 | 1 | 223.00 |
| 07/16/2026 16:12 | 1 | 222.96 |
| 07/16/2026 16:12 | 1 | 222.95 |
| 07/16/2026 16:12 | 1 | 222.95 |
| 07/16/2026 16:12 | 1 | 222.95 |
| 07/16/2026 16:12 | 1 | 222.95 |
| 07/16/2026 16:12 | 11 | 222.94 |
| 07/16/2026 16:12 | 40 | 222.94 |
| 07/16/2026 16:12 | 6 | 222.91 |
| 07/16/2026 16:12 | 6 | 222.90 |
| 07/16/2026 16:12 | 1 | 222.84 |
| 07/16/2026 16:12 | 1 | 222.84 |
| 07/16/2026 16:12 | 6 | 222.80 |
| 07/16/2026 16:12 | 4 | 222.75 |
| 07/16/2026 16:12 | 2 | 222.74 |
| 07/16/2026 16:12 | 21 | 222.725 |
| 07/16/2026 16:12 | 2 | 222.725 |
| 07/16/2026 16:12 | 2 | 222.725 |
| 07/16/2026 16:12 | 6 | 222.725 |
| 07/16/2026 16:12 | 6 | 222.725 |
| 07/16/2026 16:12 | 3 | 222.72 |
| 07/16/2026 16:12 | 3 | 222.71 |
| 07/16/2026 16:12 | 10 | 222.69 |
| 07/16/2026 16:12 | 16 | 222.69 |
| 07/16/2026 16:12 | 20 | 222.62 |
| 07/16/2026 16:12 | 120 | 222.62 |
| 07/16/2026 16:12 | 120 | 222.62 |
| 07/16/2026 16:12 | 100 | 222.59 |
| 07/16/2026 16:12 | 68 | 222.60 |
| 07/16/2026 16:12 | 98 | 222.56 |
| 07/16/2026 16:12 | 17 | 222.56 |
| 07/16/2026 16:12 | 10 | 222.56 |
| 07/16/2026 16:12 | 65 | 222.56 |
| 07/16/2026 16:12 | 40 | 222.56 |
| 07/16/2026 16:12 | 10 | 222.56 |
| 07/16/2026 16:12 | 10 | 222.56 |
| 07/16/2026 16:12 | 50 | 222.51 |
| 07/16/2026 16:11 | 20 | 222.53 |
| 07/16/2026 16:11 | 80 | 222.50 |
| 07/16/2026 16:11 | 40 | 222.50 |
| 07/16/2026 16:11 | 40 | 222.53 |
| 07/16/2026 16:11 | 10 | 222.44 |
| 07/16/2026 16:11 | 24 | 222.44 |
| 07/16/2026 16:11 | 3 | 222.41 |
| 07/16/2026 16:11 | 7 | 222.41 |
| 07/16/2026 16:11 | 20 | 222.41 |
| 07/16/2026 16:11 | 5 | 222.37 |
| 07/16/2026 16:11 | 20 | 222.33 |
| 07/16/2026 16:11 | 37 | 222.33 |
| 07/16/2026 16:11 | 20 | 222.28 |
| 07/16/2026 16:11 | 20 | 222.28 |
| 07/16/2026 16:11 | 20 | 222.27 |
| 07/16/2026 16:11 | 1 | 222.24 |
| 07/16/2026 16:11 | 7 | 222.27 |
| 07/16/2026 16:11 | 10 | 222.27 |
| 07/16/2026 16:11 | 40 | 222.25 |
| 07/16/2026 16:11 | 26 | 222.25 |
| 07/16/2026 16:11 | 14 | 222.25 |
| 07/16/2026 16:11 | 17 | 222.37 |
| 07/16/2026 16:11 | 200 | 222.41 |
| 07/16/2026 16:11 | 1 | 222.41 |
| 07/16/2026 16:11 | 3 | 222.41 |
| 07/16/2026 16:11 | 9 | 222.41 |
| 07/16/2026 16:11 | 27 | 222.41 |
| 07/16/2026 16:11 | 80 | 222.48 |
| 07/16/2026 16:11 | 41 | 222.48 |
| 07/16/2026 16:11 | 1 | 222.48 |
| 07/16/2026 16:11 | 78 | 222.48 |
| 07/16/2026 16:11 | 120 | 222.48 |
| 07/16/2026 16:11 | 20 | 222.46 |
| 07/16/2026 16:11 | 20 | 222.41 |
| 07/16/2026 16:11 | 22 | 222.37 |
| 07/16/2026 16:11 | 40 | 222.37 |
| 07/16/2026 16:11 | 1 | 222.37 |
| 07/16/2026 16:11 | 33 | 222.37 |
| 07/16/2026 16:11 | 34 | 222.45 |
| 07/16/2026 16:11 | 6 | 222.45 |
| 07/16/2026 16:11 | 40 | 222.46 |
| 07/16/2026 16:11 | 1 | 222.60 |
| 07/16/2026 16:11 | 2 | 222.52 |
| 07/16/2026 16:11 | 1 | 222.62 |
| 07/16/2026 16:11 | 2 | 222.72 |
| 07/16/2026 16:11 | 2 | 222.65 |
| 07/16/2026 16:11 | 2 | 222.62 |
| 07/16/2026 16:11 | 1 | 222.60 |
| 07/16/2026 16:10 | 6 | 222.40 |
| 07/16/2026 16:10 | 43 | 222.55 |
| 07/16/2026 16:10 | 1 | 222.55 |
| 07/16/2026 16:10 | 32 | 222.55 |
| 07/16/2026 16:10 | 4 | 222.55 |
| 07/16/2026 16:10 | 120 | 222.55 |
| 07/16/2026 16:10 | 80 | 222.55 |
| 07/16/2026 16:10 | 120 | 222.55 |
| 07/16/2026 16:10 | 10 | 222.48 |
| 07/16/2026 16:10 | 40 | 222.48 |
| 07/16/2026 16:10 | 4 | 222.46 |
| 07/16/2026 16:10 | 40 | 222.40 |
| 07/16/2026 16:10 | 4 | 222.35 |
| 07/16/2026 16:10 | 20 | 222.33 |
| 07/16/2026 16:10 | 4 | 222.35 |
| 07/16/2026 16:10 | 5 | 222.38 |
| 07/16/2026 16:10 | 20 | 222.42 |
| 07/16/2026 16:10 | 4 | 222.51 |
| 07/16/2026 16:10 | 4 | 222.51 |
| 07/16/2026 16:10 | 2 | 222.50 |
| 07/16/2026 16:10 | 20 | 222.50 |
| 07/16/2026 16:10 | 20 | 222.51 |
| 07/16/2026 16:10 | 1 | 222.56 |
| 07/16/2026 16:10 | 1 | 222.58 |
| 07/16/2026 16:10 | 10 | 222.59 |
| 07/16/2026 16:10 | 117 | 222.55 |
| 07/16/2026 16:10 | 83 | 222.55 |
| 07/16/2026 16:10 | 25 | 222.56 |
| 07/16/2026 16:10 | 44 | 222.56 |
| 07/16/2026 16:10 | 80 | 222.57 |
| 07/16/2026 16:10 | 98 | 222.60 |
| 07/16/2026 16:10 | 131 | 222.56 |
| 07/16/2026 16:10 | 85 | 222.57 |
| 07/16/2026 16:10 | 49 | 222.57 |
| 07/16/2026 16:10 | 1 | 222.57 |
| 07/16/2026 16:10 | 21 | 222.57 |
| 07/16/2026 16:10 | 40 | 222.60 |
| 07/16/2026 16:10 | 14 | 222.68 |
| 07/16/2026 16:10 | 26 | 222.68 |
| 07/16/2026 16:10 | 73 | 222.745 |
| 07/16/2026 16:10 | 110 | 222.75 |
| 07/16/2026 16:10 | 10 | 222.75 |
| 07/16/2026 16:10 | 1 | 222.76 |
| 07/16/2026 16:10 | 40 | 222.76 |
| 07/16/2026 16:10 | 80 | 222.76 |
| 07/16/2026 16:10 | 100 | 222.86 |
| 07/16/2026 16:10 | 1 | 222.90 |
| 07/16/2026 16:10 | 22 | 222.86 |
| 07/16/2026 16:10 | 10 | 222.85 |
| 07/16/2026 16:10 | 6 | 222.79 |
| 07/16/2026 16:10 | 26 | 222.79 |
| 07/16/2026 16:10 | 74 | 222.79 |
| 07/16/2026 16:10 | 1 | 222.78 |
| 07/16/2026 16:10 | 160 | 222.76 |
| 07/16/2026 16:10 | 40 | 222.76 |
| 07/16/2026 16:10 | 2 | 222.76 |
| 07/16/2026 16:10 | 10 | 222.76 |
| 07/16/2026 16:10 | 9 | 222.76 |
| 07/16/2026 16:10 | 22 | 222.76 |
| 07/16/2026 16:10 | 1 | 222.76 |
| 07/16/2026 16:10 | 68 | 222.76 |
| 07/16/2026 16:10 | 100 | 222.76 |
| 07/16/2026 16:10 | 21 | 222.76 |
| 07/16/2026 16:10 | 14 | 222.73 |
| 07/16/2026 16:10 | 27 | 222.73 |
| 07/16/2026 16:09 | 16 | 222.83 |
| 07/16/2026 16:09 | 80 | 222.83 |
| 07/16/2026 16:09 | 80 | 222.83 |
| 07/16/2026 16:09 | 22 | 222.83 |
| 07/16/2026 16:09 | 2 | 222.83 |
| 07/16/2026 16:09 | 80 | 222.83 |
| 07/16/2026 16:09 | 10 | 222.87 |
| 07/16/2026 16:09 | 2 | 222.87 |
| 07/16/2026 16:09 | 11 | 222.87 |
| 07/16/2026 16:09 | 1 | 222.87 |
| 07/16/2026 16:09 | 11 | 222.87 |
| 07/16/2026 16:09 | 77 | 222.87 |
| 07/16/2026 16:09 | 40 | 222.87 |
| 07/16/2026 16:09 | 24 | 222.86 |
| 07/16/2026 16:09 | 40 | 222.79 |
| 07/16/2026 16:09 | 10 | 222.79 |
| 07/16/2026 16:09 | 1 | 222.79 |
| 07/16/2026 16:09 | 3 | 222.79 |
| 07/16/2026 16:09 | 18 | 222.79 |
| 07/16/2026 16:09 | 23 | 222.76 |
| 07/16/2026 16:09 | 1 | 222.76 |
| 07/16/2026 16:09 | 19 | 222.76 |
| 07/16/2026 16:09 | 76 | 222.76 |
| 07/16/2026 16:09 | 24 | 222.75 |
| 07/16/2026 16:09 | 20 | 222.72 |
| 07/16/2026 16:09 | 40 | 222.66 |
| 07/16/2026 16:09 | 18 | 222.73 |
| 07/16/2026 16:09 | 16 | 222.73 |
| 07/16/2026 16:09 | 25 | 222.75 |
| 07/16/2026 16:09 | 40 | 222.76 |
| 07/16/2026 16:09 | 300 | 222.82 |
| 07/16/2026 16:09 | 92 | 222.825 |
| 07/16/2026 16:09 | 13 | 222.82 |
| 07/16/2026 16:09 | 39 | 222.83 |
| 07/16/2026 16:09 | 1 | 222.83 |
| 07/16/2026 16:09 | 9 | 222.93 |
| 07/16/2026 16:09 | 1 | 222.93 |
| 07/16/2026 16:09 | 40 | 222.93 |
| 07/16/2026 16:09 | 11 | 222.97 |
| 07/16/2026 16:09 | 20 | 222.97 |
| 07/16/2026 16:09 | 19 | 222.97 |
| 07/16/2026 16:09 | 80 | 222.97 |
| 07/16/2026 16:09 | 10 | 222.92 |
| 07/16/2026 16:09 | 1 | 222.92 |
| 07/16/2026 16:09 | 79 | 222.92 |
| 07/16/2026 16:09 | 30 | 222.92 |
| 07/16/2026 16:09 | 79 | 222.92 |
| 07/16/2026 16:09 | 1 | 222.92 |
| 07/16/2026 16:09 | 80 | 222.92 |
| 07/16/2026 16:09 | 2 | 222.92 |
| 07/16/2026 16:09 | 3 | 222.95 |
| 07/16/2026 16:09 | 1 | 222.95 |
| 07/16/2026 16:09 | 4 | 222.83 |
| 07/16/2026 16:09 | 100 | 222.90 |
| 07/16/2026 16:09 | 1 | 222.91 |
| 07/16/2026 16:09 | 1 | 222.91 |
| 07/16/2026 16:09 | 40 | 222.93 |
| 07/16/2026 16:09 | 1 | 222.98 |
| 07/16/2026 16:08 | 10 | 223.03 |
| 07/16/2026 16:08 | 80 | 223.06 |
| 07/16/2026 16:08 | 43 | 223.06 |
| 07/16/2026 16:08 | 25 | 223.06 |
| 07/16/2026 16:08 | 1 | 223.06 |
| 07/16/2026 16:08 | 24 | 223.06 |
| 07/16/2026 16:08 | 1 | 223.06 |
| 07/16/2026 16:08 | 55 | 223.06 |
| 07/16/2026 16:08 | 51 | 223.06 |
| 07/16/2026 16:08 | 80 | 223.06 |
| 07/16/2026 16:08 | 75 | 223.065 |
| 07/16/2026 16:08 | 25 | 223.065 |
| 07/16/2026 16:08 | 100 | 223.065 |
| 07/16/2026 16:08 | 20 | 223.06 |
| 07/16/2026 16:08 | 40 | 222.98 |
| 07/16/2026 16:08 | 41 | 223.00 |
| 07/16/2026 16:08 | 40 | 223.00 |
| 07/16/2026 16:08 | 12 | 223.00 |
| 07/16/2026 16:08 | 40 | 223.00 |
| 07/16/2026 16:08 | 29 | 223.00 |
| 07/16/2026 16:08 | 1 | 223.00 |
| 07/16/2026 16:08 | 6 | 222.98 |
| 07/16/2026 16:08 | 5 | 223.00 |
| 07/16/2026 16:08 | 20 | 223.00 |
| 07/16/2026 16:08 | 5 | 223.00 |
| 07/16/2026 16:08 | 1 | 223.00 |
| 07/16/2026 16:08 | 10 | 223.00 |
| 07/16/2026 16:08 | 3 | 223.00 |
| 07/16/2026 16:08 | 3 | 223.00 |
| 07/16/2026 16:08 | 3 | 223.00 |
| 07/16/2026 16:08 | 3 | 223.00 |
| 07/16/2026 16:08 | 3 | 223.00 |
| 07/16/2026 16:08 | 5 | 223.00 |
| 07/16/2026 16:08 | 7 | 223.00 |
| 07/16/2026 16:08 | 1 | 223.08 |
| 07/16/2026 16:08 | 1 | 223.08 |
| 07/16/2026 16:08 | 5 | 223.08 |
| 07/16/2026 16:08 | 13 | 223.08 |
| 07/16/2026 16:08 | 2 | 223.08 |
| 07/16/2026 16:08 | 40 | 223.23 |
| 07/16/2026 16:08 | 40 | 223.23 |
| 07/16/2026 16:08 | 120 | 223.29 |
| 07/16/2026 16:08 | 40 | 223.31 |
| 07/16/2026 16:08 | 88 | 223.37 |
| 07/16/2026 16:08 | 1 | 223.37 |
| 07/16/2026 16:08 | 16 | 223.37 |
| 07/16/2026 16:08 | 45 | 223.37 |
| 07/16/2026 16:08 | 5 | 223.40 |
| 07/16/2026 16:08 | 20 | 223.39 |
| 07/16/2026 16:08 | 2 | 223.36 |
| 07/16/2026 16:08 | 2 | 223.26 |
| 07/16/2026 16:08 | 1 | 223.24 |
| 07/16/2026 16:08 | 15 | 223.24 |
| 07/16/2026 16:08 | 19 | 223.33 |
| 07/16/2026 16:08 | 80 | 223.33 |
| 07/16/2026 16:08 | 1 | 223.33 |
| 07/16/2026 16:08 | 5 | 223.33 |
| 07/16/2026 16:08 | 59 | 223.33 |
| 07/16/2026 16:08 | 1 | 223.33 |
| 07/16/2026 16:08 | 4 | 223.33 |
| 07/16/2026 16:08 | 13 | 223.33 |
| 07/16/2026 16:08 | 2 | 223.33 |
| 07/16/2026 16:08 | 1 | 223.33 |
| 07/16/2026 16:08 | 15 | 223.33 |
| 07/16/2026 16:08 | 29 | 223.33 |
| 07/16/2026 16:08 | 51 | 223.33 |
| 07/16/2026 16:08 | 100 | 223.38 |
| 07/16/2026 16:08 | 5 | 223.47 |
| 07/16/2026 16:08 | 73 | 223.46 |
| 07/16/2026 16:08 | 2 | 223.49 |
| 07/16/2026 16:08 | 25 | 223.50 |
| 07/16/2026 16:08 | 10 | 223.54 |
| 07/16/2026 16:08 | 10 | 223.54 |
| 07/16/2026 16:08 | 1 | 223.55 |
| 07/16/2026 16:08 | 1 | 223.55 |
| 07/16/2026 16:08 | 20 | 223.55 |
| 07/16/2026 16:08 | 20 | 223.56 |
| 07/16/2026 16:08 | 18 | 223.72 |
| 07/16/2026 16:08 | 5 | 223.72 |
| 07/16/2026 16:08 | 1 | 223.72 |
| 07/16/2026 16:08 | 34 | 223.72 |
| 07/16/2026 16:08 | 24 | 223.71 |
| 07/16/2026 16:08 | 12 | 223.66 |
| 07/16/2026 16:08 | 28 | 223.66 |
| 07/16/2026 16:08 | 40 | 223.66 |
| 07/16/2026 16:08 | 10 | 223.66 |
| 07/16/2026 16:08 | 40 | 223.66 |
| 07/16/2026 16:08 | 24 | 223.65 |
| 07/16/2026 16:08 | 40 | 223.58 |
| 07/16/2026 16:08 | 6 | 223.59 |
| 07/16/2026 16:08 | 6 | 223.635 |
| 07/16/2026 16:08 | 6 | 223.635 |
| 07/16/2026 16:07 | 5 | 223.685 |
| 07/16/2026 16:07 | 8 | 223.65 |
| 07/16/2026 16:07 | 12 | 223.65 |
| 07/16/2026 16:07 | 6 | 223.65 |
| 07/16/2026 16:07 | 4 | 223.72 |
| 07/16/2026 16:07 | 200 | 223.87 |
| 07/16/2026 16:07 | 80 | 223.87 |
| 07/16/2026 16:07 | 75 | 223.87 |
| 07/16/2026 16:07 | 1 | 223.87 |
| 07/16/2026 16:07 | 164 | 223.87 |
| 07/16/2026 16:07 | 160 | 223.87 |
| 07/16/2026 16:07 | 29 | 223.88 |
| 07/16/2026 16:07 | 9 | 223.88 |
| 07/16/2026 16:07 | 2 | 223.88 |
| 07/16/2026 16:07 | 80 | 224.01 |
| 07/16/2026 16:07 | 120 | 224.01 |
| 07/16/2026 16:07 | 200 | 224.02 |
| 07/16/2026 16:07 | 18 | 224.03 |
| 07/16/2026 16:07 | 2 | 224.03 |
| 07/16/2026 16:07 | 78 | 224.03 |
| 07/16/2026 16:07 | 1 | 224.03 |
| 07/16/2026 16:07 | 1 | 224.03 |
| 07/16/2026 16:07 | 80 | 224.03 |
| 07/16/2026 16:07 | 100 | 224.03 |
| 07/16/2026 16:07 | 6 | 224.14 |
| 07/16/2026 16:07 | 2 | 224.12 |
| 07/16/2026 16:07 | 4 | 224.11 |
| 07/16/2026 16:07 | 7 | 223.96 |
| 07/16/2026 16:07 | 10 | 224.02 |
| 07/16/2026 16:07 | 20 | 223.99 |
| 07/16/2026 16:07 | 20 | 223.87 |
| 07/16/2026 16:07 | 3 | 223.87 |
| 07/16/2026 16:07 | 9 | 223.87 |
| 07/16/2026 16:07 | 28 | 223.87 |
| 07/16/2026 16:07 | 2 | 223.92 |
| 07/16/2026 16:07 | 13 | 223.99 |
| 07/16/2026 16:07 | 80 | 223.99 |
| 07/16/2026 16:07 | 76 | 223.99 |
| 07/16/2026 16:07 | 79 | 223.99 |
| 07/16/2026 16:06 | 40 | 223.96 |
| 07/16/2026 16:06 | 20 | 223.95 |
| 07/16/2026 16:06 | 3 | 223.95 |
| 07/16/2026 16:06 | 40 | 223.97 |
| 07/16/2026 16:06 | 20 | 223.81 |
| 07/16/2026 16:06 | 100 | 223.82 |
| 07/16/2026 16:06 | 7 | 223.88 |
| 07/16/2026 16:06 | 20 | 223.92 |
| 07/16/2026 16:06 | 10 | 223.95 |
| 07/16/2026 16:06 | 40 | 223.95 |
| 07/16/2026 16:06 | 30 | 224.00 |
| 07/16/2026 16:06 | 70 | 224.00 |
| 07/16/2026 16:06 | 30 | 224.00 |
| 07/16/2026 16:06 | 67 | 224.00 |
| 07/16/2026 16:06 | 369 | 224.00 |
| 07/16/2026 16:06 | 370 | 224.00 |
| 07/16/2026 16:06 | 220 | 224.00 |
| 07/16/2026 16:06 | 295 | 224.00 |
| 07/16/2026 16:06 | 885 | 224.00 |
| 07/16/2026 16:06 | 5 | 224.00 |
| 07/16/2026 16:06 | 2 | 224.00 |
| 07/16/2026 16:06 | 100 | 224.00 |
| 07/16/2026 16:06 | 37 | 224.01 |
| 07/16/2026 16:06 | 3 | 224.01 |
| 07/16/2026 16:06 | 100 | 224.12 |
| 07/16/2026 16:06 | 3 | 224.09 |
| 07/16/2026 16:06 | 28 | 224.13 |
| 07/16/2026 16:06 | 1 | 224.14 |
| 07/16/2026 16:06 | 37 | 224.15 |
| 07/16/2026 16:06 | 4 | 224.23 |
| 07/16/2026 16:06 | 6 | 224.31 |
| 07/16/2026 16:06 | 78 | 224.31 |
| 07/16/2026 16:06 | 20 | 224.30 |
| 07/16/2026 16:06 | 41 | 224.30 |
| 07/16/2026 16:06 | 410 | 224.30 |
| 07/16/2026 16:06 | 10 | 224.27 |
| 07/16/2026 16:06 | 6 | 224.27 |
| 07/16/2026 16:06 | 8 | 224.27 |
| 07/16/2026 16:06 | 72 | 224.27 |
| 07/16/2026 16:06 | 24 | 224.26 |
| 07/16/2026 16:06 | 22 | 224.22 |
| 07/16/2026 16:06 | 45 | 224.22 |
| 07/16/2026 16:06 | 301 | 224.22 |
| 07/16/2026 16:06 | 24 | 224.21 |
| 07/16/2026 16:06 | 2 | 224.15 |
| 07/16/2026 16:06 | 1 | 224.15 |
| 07/16/2026 16:06 | 39 | 224.22 |
| 07/16/2026 16:06 | 5 | 224.24 |
| 07/16/2026 16:06 | 1 | 224.22 |
| 07/16/2026 16:06 | 80 | 224.22 |
| 07/16/2026 16:06 | 80 | 224.22 |
| 07/16/2026 16:06 | 14 | 224.22 |
| 07/16/2026 16:06 | 38 | 224.22 |
| 07/16/2026 16:06 | 1 | 224.22 |
| 07/16/2026 16:06 | 6 | 224.22 |
| 07/16/2026 16:06 | 2 | 224.22 |
| 07/16/2026 16:06 | 4 | 224.22 |
| 07/16/2026 16:06 | 15 | 224.22 |
| 07/16/2026 16:06 | 4 | 224.25 |
| 07/16/2026 16:06 | 13 | 224.25 |
| 07/16/2026 16:06 | 4 | 224.25 |
| 07/16/2026 16:06 | 20 | 224.24 |
| 07/16/2026 16:06 | 6 | 224.25 |
| 07/16/2026 16:06 | 41 | 224.25 |
| 07/16/2026 16:06 | 20 | 224.25 |
| 07/16/2026 16:06 | 24 | 224.24 |
| 07/16/2026 16:06 | 80 | 224.24 |
| 07/16/2026 16:06 | 20 | 224.23 |
| 07/16/2026 16:06 | 100 | 224.20 |
| 07/16/2026 16:06 | 21 | 224.22 |
| 07/16/2026 16:06 | 100 | 224.20 |
| 07/16/2026 16:06 | 80 | 224.20 |
| 07/16/2026 16:06 | 40 | 224.20 |
| 07/16/2026 16:06 | 66 | 224.20 |
| 07/16/2026 16:06 | 34 | 224.20 |
| 07/16/2026 16:06 | 40 | 224.38 |
| 07/16/2026 16:06 | 30 | 224.38 |
| 07/16/2026 16:06 | 5 | 224.38 |
| 07/16/2026 16:06 | 10 | 224.38 |
| 07/16/2026 16:06 | 40 | 224.36 |
| 07/16/2026 16:06 | 40 | 224.36 |
| 07/16/2026 16:06 | 24 | 224.35 |
| 07/16/2026 16:06 | 74 | 224.29 |
| 07/16/2026 16:06 | 1 | 224.29 |
| 07/16/2026 16:06 | 10 | 224.26 |
| 07/16/2026 16:06 | 12 | 224.27 |
| 07/16/2026 16:06 | 8 | 224.27 |
| 07/16/2026 16:06 | 7 | 224.30 |
| 07/16/2026 16:06 | 120 | 224.30 |
| 07/16/2026 16:06 | 33 | 224.30 |
| 07/16/2026 16:06 | 40 | 224.30 |
| 07/16/2026 16:06 | 47 | 224.30 |
| 07/16/2026 16:06 | 33 | 224.30 |
| 07/16/2026 16:06 | 87 | 224.40 |
| 07/16/2026 16:06 | 13 | 224.40 |
| 07/16/2026 16:06 | 1 | 224.43 |
| 07/16/2026 16:05 | 2 | 224.43 |
| 07/16/2026 16:05 | 4 | 224.46 |
| 07/16/2026 16:05 | 10 | 224.50 |
| 07/16/2026 16:05 | 160 | 224.61 |
| 07/16/2026 16:05 | 4 | 224.62 |
| 07/16/2026 16:05 | 1 | 224.62 |
| 07/16/2026 16:05 | 4 | 224.63 |
| 07/16/2026 16:05 | 1 | 224.63 |
| 07/16/2026 16:05 | 8 | 224.75 |
| 07/16/2026 16:05 | 31 | 224.75 |
| 07/16/2026 16:05 | 48 | 224.75 |
| 07/16/2026 16:05 | 32 | 224.75 |
| 07/16/2026 16:05 | 1 | 224.75 |
| 07/16/2026 16:05 | 79 | 224.75 |
| 07/16/2026 16:05 | 1 | 224.75 |
| 07/16/2026 16:05 | 80 | 224.75 |
| 07/16/2026 16:05 | 40 | 224.74 |
| 07/16/2026 16:05 | 11 | 224.73 |
| 07/16/2026 16:05 | 10 | 224.73 |
| 07/16/2026 16:05 | 41 | 224.73 |
| 07/16/2026 16:05 | 160 | 224.71 |
| 07/16/2026 16:05 | 10 | 224.69 |
| 07/16/2026 16:05 | 10 | 224.69 |
| 07/16/2026 16:05 | 1 | 224.56 |
| 07/16/2026 16:05 | 1 | 224.51 |
| 07/16/2026 16:05 | 100 | 224.56 |
| 07/16/2026 16:05 | 33 | 224.64 |
| 07/16/2026 16:05 | 1 | 224.64 |
| 07/16/2026 16:05 | 79 | 224.64 |
| 07/16/2026 16:05 | 15 | 224.72 |
| 07/16/2026 16:05 | 26 | 224.72 |
| 07/16/2026 16:05 | 40 | 224.69 |
| 07/16/2026 16:05 | 8 | 224.68 |
| 07/16/2026 16:05 | 1 | 224.68 |
| 07/16/2026 16:05 | 1 | 224.64 |
| 07/16/2026 16:05 | 77 | 224.64 |
| 07/16/2026 16:05 | 1 | 224.65 |
| 07/16/2026 16:05 | 7 | 224.65 |
| 07/16/2026 16:05 | 2 | 224.64 |
| 07/16/2026 16:05 | 1 | 224.64 |
| 07/16/2026 16:05 | 7 | 224.66 |
| 07/16/2026 16:05 | 80 | 224.64 |
| 07/16/2026 16:05 | 1 | 224.66 |
| 07/16/2026 16:05 | 3 | 224.65 |
| 07/16/2026 16:05 | 19 | 224.64 |
| 07/16/2026 16:05 | 14 | 224.64 |
| 07/16/2026 16:05 | 8 | 224.64 |
| 07/16/2026 16:05 | 2 | 224.63 |
| 07/16/2026 16:05 | 1 | 224.62 |
| 07/16/2026 16:05 | 1 | 224.62 |
| 07/16/2026 16:05 | 4 | 224.62 |
| 07/16/2026 16:05 | 4 | 224.62 |
| 07/16/2026 16:05 | 40 | 224.62 |
| 07/16/2026 16:05 | 1 | 224.61 |
| 07/16/2026 16:05 | 20 | 224.60 |
| 07/16/2026 16:05 | 5 | 224.59 |
| 07/16/2026 16:05 | 15 | 224.59 |
| 07/16/2026 16:05 | 11 | 224.56 |
| 07/16/2026 16:04 | 5 | 224.52 |
| 07/16/2026 16:04 | 11 | 224.54 |
| 07/16/2026 16:04 | 22 | 224.54 |
| 07/16/2026 16:04 | 5 | 224.51 |
| 07/16/2026 16:04 | 3 | 224.47 |
| 07/16/2026 16:04 | 41 | 224.47 |
| 07/16/2026 16:04 | 134 | 224.47 |
| 07/16/2026 16:04 | 50 | 224.48 |
| 07/16/2026 16:04 | 281 | 224.47 |
| 07/16/2026 16:04 | 85 | 224.47 |
| 07/16/2026 16:04 | 134 | 224.47 |
| 07/16/2026 16:04 | 10 | 224.48 |
| 07/16/2026 16:04 | 200 | 224.48 |
| 07/16/2026 16:04 | 1 | 224.55 |
| 07/16/2026 16:04 | 20 | 224.55 |
| 07/16/2026 16:04 | 39 | 224.55 |
| 07/16/2026 16:04 | 40 | 224.55 |
| 07/16/2026 16:04 | 1 | 224.55 |
| 07/16/2026 16:04 | 80 | 224.55 |
| 07/16/2026 16:04 | 100 | 224.55 |
| 07/16/2026 16:04 | 1 | 224.62 |
| 07/16/2026 16:04 | 20 | 224.62 |
| 07/16/2026 16:04 | 20 | 224.58 |
| 07/16/2026 16:04 | 4 | 224.55 |
| 07/16/2026 16:04 | 11 | 224.55 |
| 07/16/2026 16:04 | 40 | 224.55 |
| 07/16/2026 16:04 | 20 | 224.53 |
| 07/16/2026 16:04 | 100 | 224.51 |
| 07/16/2026 16:04 | 1 | 224.51 |
| 07/16/2026 16:04 | 200 | 224.47 |
| 07/16/2026 16:04 | 259 | 224.47 |
| 07/16/2026 16:04 | 22 | 224.47 |
| 07/16/2026 16:04 | 219 | 224.47 |
| 07/16/2026 16:04 | 100 | 224.485 |
| 07/16/2026 16:04 | 100 | 224.485 |
| 07/16/2026 16:04 | 100 | 224.485 |
| 07/16/2026 16:04 | 57 | 224.49 |
| 07/16/2026 16:04 | 3 | 224.49 |
| 07/16/2026 16:04 | 1 | 224.49 |
| 07/16/2026 16:04 | 1 | 224.49 |
| 07/16/2026 16:04 | 80 | 224.49 |
| 07/16/2026 16:04 | 58 | 224.49 |
| 07/16/2026 16:04 | 22 | 224.49 |
| 07/16/2026 16:04 | 58 | 224.49 |
| 07/16/2026 16:04 | 100 | 224.56 |
| 07/16/2026 16:04 | 40 | 224.485 |
| 07/16/2026 16:04 | 14 | 224.49 |
| 07/16/2026 16:04 | 16 | 224.49 |
| 07/16/2026 16:04 | 2 | 224.49 |
| 07/16/2026 16:04 | 40 | 224.49 |
| 07/16/2026 16:04 | 20 | 224.48 |
| 07/16/2026 16:04 | 3 | 224.48 |
| 07/16/2026 16:04 | 10 | 224.47 |
| 07/16/2026 16:04 | 1 | 224.43 |
| 07/16/2026 16:04 | 5 | 224.39 |
| 07/16/2026 16:04 | 1 | 224.39 |
| 07/16/2026 16:04 | 1 | 224.39 |
| 07/16/2026 16:04 | 20 | 224.39 |
| 07/16/2026 16:04 | 21 | 224.39 |
| 07/16/2026 16:04 | 20 | 224.33 |
| 07/16/2026 16:04 | 10 | 224.27 |
| 07/16/2026 16:03 | 25 | 224.39 |
| 07/16/2026 16:03 | 20 | 224.39 |
| 07/16/2026 16:03 | 1 | 224.39 |
| 07/16/2026 16:03 | 1 | 224.39 |
| 07/16/2026 16:03 | 38 | 224.39 |
| 07/16/2026 16:03 | 24 | 224.38 |
| 07/16/2026 16:03 | 13 | 224.34 |
| 07/16/2026 16:03 | 12 | 224.31 |
| 07/16/2026 16:03 | 20 | 224.31 |
| 07/16/2026 16:03 | 14 | 224.31 |
| 07/16/2026 16:03 | 24 | 224.30 |
| 07/16/2026 16:03 | 16 | 224.30 |
| 07/16/2026 16:03 | 40 | 224.30 |
| 07/16/2026 16:03 | 24 | 224.29 |
| 07/16/2026 16:03 | 4 | 224.27 |
| 07/16/2026 16:03 | 1 | 224.27 |
| 07/16/2026 16:03 | 10 | 224.27 |
| 07/16/2026 16:03 | 26 | 224.245 |
| 07/16/2026 16:03 | 13 | 224.245 |
| 07/16/2026 16:03 | 10 | 224.25 |
| 07/16/2026 16:03 | 8 | 224.27 |
| 07/16/2026 16:03 | 14 | 224.27 |
| 07/16/2026 16:03 | 4 | 224.27 |
| 07/16/2026 16:03 | 40 | 224.24 |
| 07/16/2026 16:03 | 40 | 224.25 |
| 07/16/2026 16:03 | 16 | 224.22 |
| 07/16/2026 16:03 | 5 | 224.22 |
| 07/16/2026 16:03 | 20 | 224.21 |
| 07/16/2026 16:03 | 100 | 224.21 |
| 07/16/2026 16:03 | 5 | 224.21 |
| 07/16/2026 16:03 | 20 | 224.20 |
| 07/16/2026 16:03 | 20 | 224.22 |
| 07/16/2026 16:03 | 7 | 224.22 |
| 07/16/2026 16:03 | 7 | 224.20 |
| 07/16/2026 16:03 | 100 | 224.22 |
| 07/16/2026 16:03 | 40 | 224.18 |
| 07/16/2026 16:03 | 40 | 224.18 |
| 07/16/2026 16:03 | 67 | 224.18 |
| 07/16/2026 16:03 | 1 | 224.18 |
| 07/16/2026 16:03 | 12 | 224.18 |
| 07/16/2026 16:03 | 80 | 224.18 |
| 07/16/2026 16:03 | 20 | 224.185 |
| 07/16/2026 16:03 | 20 | 224.19 |
| 07/16/2026 16:03 | 4 | 224.20 |
| 07/16/2026 16:03 | 36 | 224.20 |
| 07/16/2026 16:03 | 9 | 224.22 |
| 07/16/2026 16:03 | 1 | 224.22 |
| 07/16/2026 16:03 | 1 | 224.35 |
| 07/16/2026 16:03 | 2 | 224.26 |
| 07/16/2026 16:03 | 19 | 224.38 |
| 07/16/2026 16:03 | 80 | 224.38 |
| 07/16/2026 16:03 | 80 | 224.38 |
| 07/16/2026 16:03 | 80 | 224.38 |
| 07/16/2026 16:03 | 8 | 224.35 |
| 07/16/2026 16:03 | 11 | 224.34 |
| 07/16/2026 16:03 | 1 | 224.25 |
| 07/16/2026 16:03 | 1 | 224.25 |
| 07/16/2026 16:03 | 2 | 224.38 |
| 07/16/2026 16:03 | 56 | 224.38 |
| 07/16/2026 16:03 | 1 | 224.38 |
| 07/16/2026 16:03 | 1 | 224.38 |
| 07/16/2026 16:03 | 1 | 224.38 |
| 07/16/2026 16:03 | 1 | 224.42 |
| 07/16/2026 16:03 | 3 | 224.42 |
| 07/16/2026 16:03 | 4 | 224.41 |
| 07/16/2026 16:03 | 4 | 224.41 |
| 07/16/2026 16:03 | 4 | 224.355 |
| 07/16/2026 16:03 | 40 | 224.35 |
| 07/16/2026 16:03 | 20 | 224.35 |
| 07/16/2026 16:03 | 20 | 224.30 |
| 07/16/2026 16:03 | 40 | 224.30 |
| 07/16/2026 16:03 | 23 | 224.30 |
| 07/16/2026 16:03 | 94 | 224.25 |
| 07/16/2026 16:03 | 1 | 224.25 |
| 07/16/2026 16:03 | 1 | 224.25 |
| 07/16/2026 16:03 | 3 | 224.25 |
| 07/16/2026 16:03 | 1 | 224.25 |
| 07/16/2026 16:03 | 23 | 224.27 |
| 07/16/2026 16:03 | 89 | 224.33 |
| 07/16/2026 16:03 | 39 | 224.27 |
| 07/16/2026 16:03 | 1 | 224.27 |
| 07/16/2026 16:03 | 111 | 224.35 |
| 07/16/2026 16:03 | 80 | 224.35 |
| 07/16/2026 16:03 | 9 | 224.35 |
| 07/16/2026 16:03 | 40 | 224.35 |
| 07/16/2026 16:03 | 79 | 224.35 |
| 07/16/2026 16:03 | 1 | 224.35 |
| 07/16/2026 16:02 | 1 | 224.42 |
| 07/16/2026 16:02 | 28 | 224.50 |
| 07/16/2026 16:02 | 1 | 224.50 |
| 07/16/2026 16:02 | 11 | 224.50 |
| 07/16/2026 16:02 | 4 | 224.51 |
| 07/16/2026 16:02 | 13 | 224.51 |
| 07/16/2026 16:02 | 39 | 224.59 |
| 07/16/2026 16:02 | 80 | 224.59 |
| 07/16/2026 16:02 | 80 | 224.59 |
| 07/16/2026 16:02 | 80 | 224.59 |
| 07/16/2026 16:02 | 1 | 224.42 |
| 07/16/2026 16:02 | 40 | 224.51 |
| 07/16/2026 16:02 | 40 | 224.52 |
| 07/16/2026 16:02 | 12 | 224.60 |
| 07/16/2026 16:02 | 6 | 224.59 |
| 07/16/2026 16:02 | 35 | 224.59 |
| 07/16/2026 16:02 | 2 | 224.59 |
| 07/16/2026 16:02 | 4 | 224.59 |
| 07/16/2026 16:02 | 40 | 224.59 |
| 07/16/2026 16:02 | 1 | 224.51 |
| 07/16/2026 16:02 | 10 | 224.42 |
| 07/16/2026 16:02 | 10 | 224.42 |
| 07/16/2026 16:02 | 21 | 224.36 |
| 07/16/2026 16:02 | 1 | 224.32 |
| 07/16/2026 16:02 | 23 | 224.29 |
| 07/16/2026 16:02 | 8 | 224.31 |
| 07/16/2026 16:02 | 50 | 224.43 |
| 07/16/2026 16:02 | 100 | 224.52 |
| 07/16/2026 16:02 | 1 | 224.53 |
| 07/16/2026 16:02 | 100 | 224.54 |
| 07/16/2026 16:02 | 80 | 224.49 |
| 07/16/2026 16:02 | 10 | 224.49 |
| 07/16/2026 16:02 | 360 | 224.49 |
| 07/16/2026 16:02 | 25 | 224.52 |
| 07/16/2026 16:02 | 23 | 224.64 |
| 07/16/2026 16:02 | 1 | 224.64 |
| 07/16/2026 16:02 | 13 | 224.65 |
| 07/16/2026 16:01 | 30 | 224.84 |
| 07/16/2026 16:01 | 40 | 224.93 |
| 07/16/2026 16:01 | 80 | 224.84 |
| 07/16/2026 16:01 | 1 | 224.84 |
| 07/16/2026 16:01 | 40 | 224.84 |
| 07/16/2026 16:01 | 49 | 224.84 |
| 07/16/2026 16:01 | 40 | 224.84 |
| 07/16/2026 16:01 | 40 | 224.84 |
| 07/16/2026 16:01 | 40 | 224.85 |
| 07/16/2026 16:01 | 38 | 224.92 |
| 07/16/2026 16:01 | 2 | 224.92 |
| 07/16/2026 16:01 | 1 | 225.01 |
| 07/16/2026 16:01 | 1 | 225.01 |
| 07/16/2026 16:01 | 2 | 225.02 |
| 07/16/2026 16:01 | 3 | 225.02 |
| 07/16/2026 16:01 | 6 | 225.00 |
| 07/16/2026 16:01 | 40 | 225.00 |
| 07/16/2026 16:01 | 24 | 224.99 |
| 07/16/2026 16:01 | 20 | 224.99 |
| 07/16/2026 16:01 | 3 | 224.93 |
| 07/16/2026 16:01 | 20 | 224.89 |
| 07/16/2026 16:01 | 1 | 224.76 |
| 07/16/2026 16:01 | 21 | 224.76 |
| 07/16/2026 16:01 | 20 | 224.68 |
| 07/16/2026 16:01 | 2 | 224.65 |
| 07/16/2026 16:01 | 5 | 224.65 |
| 07/16/2026 16:01 | 21 | 224.65 |
| 07/16/2026 16:01 | 1 | 224.64 |
| 07/16/2026 16:01 | 2 | 224.61 |
| 07/16/2026 16:01 | 4 | 224.60 |
| 07/16/2026 16:01 | 40 | 224.62 |
| 07/16/2026 16:01 | 40 | 224.62 |
| 07/16/2026 16:01 | 1 | 224.62 |
| 07/16/2026 16:01 | 39 | 224.62 |
| 07/16/2026 16:01 | 80 | 224.62 |
| 07/16/2026 16:01 | 80 | 224.62 |
| 07/16/2026 16:00 | 22 | 224.62 |
| 07/16/2026 16:00 | 1 | 224.62 |
| 07/16/2026 16:00 | 4 | 224.61 |
| 07/16/2026 16:00 | 36 | 224.61 |
| 07/16/2026 16:00 | 2 | 224.54 |
| 07/16/2026 16:00 | 1 | 224.42 |
| 07/16/2026 16:00 | 1 | 224.47 |
| 07/16/2026 16:00 | 26 | 224.52 |
| 07/16/2026 16:00 | 80 | 224.52 |
| 07/16/2026 16:00 | 11 | 224.44 |
| 07/16/2026 16:00 | 100 | 224.525 |
| 07/16/2026 16:00 | 20 | 224.51 |
| 07/16/2026 16:00 | 6 | 224.50 |
| 07/16/2026 16:00 | 14 | 224.44 |
| 07/16/2026 16:00 | 1 | 224.36 |
| 07/16/2026 16:00 | 11 | 224.36 |
| 07/16/2026 16:00 | 1 | 224.36 |
| 07/16/2026 16:00 | 1 | 224.36 |
| 07/16/2026 16:00 | 42 | 224.36 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 37 | 224.36 |
| 07/16/2026 16:00 | 25 | 224.38 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.36 |
| 07/16/2026 16:00 | 80 | 224.36 |
| 07/16/2026 16:00 | 2 | 224.26 |
| 07/16/2026 16:00 | 1 | 224.33 |
| 07/16/2026 16:00 | 24 | 224.44 |
| 07/16/2026 16:00 | 11 | 224.43 |
| 07/16/2026 16:00 | 24 | 224.43 |
| 07/16/2026 16:00 | 5 | 224.43 |
| 07/16/2026 16:00 | 17 | 224.43 |
| 07/16/2026 16:00 | 24 | 224.42 |
| 07/16/2026 16:00 | 54 | 224.31 |
| 07/16/2026 16:00 | 22 | 224.31 |
| 07/16/2026 16:00 | 11 | 224.31 |
| 07/16/2026 16:00 | 34 | 224.31 |
| 07/16/2026 16:00 | 12 | 224.31 |
| 07/16/2026 16:00 | 1 | 224.27 |
| 07/16/2026 16:00 | 18 | 224.32 |
| 07/16/2026 16:00 | 20 | 224.32 |
| 07/16/2026 16:00 | 4 | 224.32 |
| 07/16/2026 16:00 | 20 | 224.28 |
| 07/16/2026 16:00 | 4 | 224.28 |
| 07/16/2026 16:00 | 40 | 224.28 |
| 07/16/2026 16:00 | 1 | 224.225 |
| 07/16/2026 16:00 | 32 | 224.27 |
| 07/16/2026 16:00 | 64 | 224.27 |
| 07/16/2026 16:00 | 2 | 224.17 |
| 07/16/2026 16:00 | 40 | 224.26 |
| 07/16/2026 16:00 | 1 | 224.18 |
| 07/16/2026 16:00 | 40 | 224.23 |
| 07/16/2026 16:00 | 4 | 224.23 |
| 07/16/2026 16:00 | 1 | 224.23 |
| 07/16/2026 16:00 | 35 | 224.23 |
| 07/16/2026 16:00 | 24 | 224.25 |
| 07/16/2026 16:00 | 10 | 224.31 |
| 07/16/2026 16:00 | 1 | 224.25 |
| 07/16/2026 16:00 | 16 | 224.30 |
| 07/16/2026 16:00 | 5 | 224.30 |
| 07/16/2026 16:00 | 43 | 224.30 |
| 07/16/2026 16:00 | 1 | 224.30 |
| 07/16/2026 16:00 | 6 | 224.30 |
| 07/16/2026 16:00 | 188 | 224.32 |
| 07/16/2026 16:00 | 1 | 224.32 |
| 07/16/2026 16:00 | 60 | 224.45 |
| 07/16/2026 16:00 | 100 | 224.44 |
| 07/16/2026 16:00 | 20 | 224.44 |
| 07/16/2026 16:00 | 100 | 224.39 |
| 07/16/2026 16:00 | 19 | 224.41 |
| 07/16/2026 16:00 | 43 | 224.45 |
| 07/16/2026 16:00 | 43 | 224.45 |
| 07/16/2026 16:00 | 1 | 224.41 |
| 07/16/2026 16:00 | 1 | 224.32 |
| 07/16/2026 16:00 | 1 | 224.32 |
| 07/16/2026 16:00 | 5 | 224.32 |
| 07/16/2026 16:00 | 1 | 224.32 |
| 07/16/2026 16:00 | 13 | 224.32 |
| 07/16/2026 16:00 | 30 | 224.32 |
| 07/16/2026 16:00 | 100 | 224.33 |
| 07/16/2026 16:00 | 40 | 224.33 |
| 07/16/2026 16:00 | 1 | 224.33 |
| 07/16/2026 16:00 | 1 | 224.33 |
| 07/16/2026 16:00 | 1 | 224.38 |
| 07/16/2026 16:00 | 20 | 224.65 |
| 07/16/2026 16:00 | 5 | 224.65 |
| 07/16/2026 16:00 | 5 | 224.64 |
| 07/16/2026 16:00 | 5 | 224.64 |
| 07/16/2026 16:00 | 10 | 224.61 |
| 07/16/2026 16:00 | 5 | 224.54 |
| 07/16/2026 16:00 | 13 | 224.53 |
| 07/16/2026 16:00 | 1 | 224.53 |
| 07/16/2026 16:00 | 10 | 224.53 |
| 07/16/2026 16:00 | 59 | 224.53 |
| 07/16/2026 16:00 | 25 | 224.53 |
| 07/16/2026 16:00 | 2 | 224.38 |
| 07/16/2026 16:00 | 38 | 224.38 |
| 07/16/2026 16:00 | 2 | 224.38 |
| 07/16/2026 16:00 | 3 | 224.39 |
| 07/16/2026 16:00 | 1 | 224.40 |
| 07/16/2026 16:00 | 8 | 224.40 |
| 07/16/2026 16:00 | 12 | 224.40 |
| 07/16/2026 16:00 | 2 | 224.40 |
| 07/16/2026 16:00 | 1 | 224.40 |
| 07/16/2026 16:00 | 37 | 224.40 |
| 07/16/2026 16:00 | 20 | 224.42 |
| 07/16/2026 15:59 | 100 | 224.485 |
| 07/16/2026 15:59 | 100 | 224.485 |
| 07/16/2026 15:59 | 100 | 224.54 |
| 07/16/2026 15:59 | 12 | 224.54 |
| 07/16/2026 15:59 | 10 | 224.54 |
| 07/16/2026 15:59 | 100 | 224.60 |
| 07/16/2026 15:59 | 10 | 224.56 |
| 07/16/2026 15:59 | 9 | 224.56 |
| 07/16/2026 15:59 | 5 | 224.69 |
| 07/16/2026 15:59 | 40 | 224.70 |
| 07/16/2026 15:59 | 42 | 224.71 |
| 07/16/2026 15:59 | 100 | 224.77 |
| 07/16/2026 15:59 | 38 | 224.71 |
| 07/16/2026 15:59 | 120 | 224.71 |
| 07/16/2026 15:59 | 2 | 224.71 |
| 07/16/2026 15:59 | 50 | 224.81 |
| 07/16/2026 15:59 | 1 | 224.71 |
| 07/16/2026 15:59 | 1 | 224.71 |
| 07/16/2026 15:59 | 4 | 224.71 |
| 07/16/2026 15:59 | 50 | 224.84 |
| 07/16/2026 15:59 | 13 | 224.71 |
| 07/16/2026 15:59 | 19 | 224.71 |
| 07/16/2026 15:59 | 19 | 224.71 |
| 07/16/2026 15:59 | 101 | 224.71 |
| 07/16/2026 15:59 | 59 | 224.72 |
| 07/16/2026 15:59 | 5 | 224.73 |
| 07/16/2026 15:59 | 94 | 224.74 |
| 07/16/2026 15:59 | 5 | 224.74 |
| 07/16/2026 15:59 | 1 | 224.74 |
| 07/16/2026 15:59 | 1 | 224.76 |
| 07/16/2026 15:59 | 5 | 224.74 |
| 07/16/2026 15:59 | 5 | 224.76 |
| 07/16/2026 15:59 | 20 | 224.77 |
| 07/16/2026 15:59 | 40 | 224.77 |
| 07/16/2026 15:59 | 20 | 224.79 |
| 07/16/2026 15:59 | 100 | 224.85 |
| 07/16/2026 15:59 | 20 | 224.85 |
| 07/16/2026 15:59 | 5 | 224.85 |
| 07/16/2026 15:59 | 100 | 224.85 |
| 07/16/2026 15:59 | 1 | 224.90 |
| 07/16/2026 15:59 | 31 | 224.90 |
| 07/16/2026 15:59 | 12 | 224.90 |
| 07/16/2026 15:59 | 1 | 224.90 |
| 07/16/2026 15:59 | 40 | 224.90 |
| 07/16/2026 15:59 | 24 | 224.89 |
| 07/16/2026 15:59 | 1 | 224.84 |
| 07/16/2026 15:59 | 1 | 224.78 |
| 07/16/2026 15:59 | 1 | 224.83 |
| 07/16/2026 15:59 | 2 | 224.80 |
| 07/16/2026 15:59 | 11 | 224.80 |
| 07/16/2026 15:59 | 1 | 224.80 |
| 07/16/2026 15:59 | 40 | 224.86 |
| 07/16/2026 15:59 | 40 | 224.86 |
| 07/16/2026 15:59 | 20 | 224.91 |
| 07/16/2026 15:59 | 60 | 224.91 |
| 07/16/2026 15:59 | 20 | 224.91 |
| 07/16/2026 15:59 | 40 | 224.92 |
| 07/16/2026 15:59 | 100 | 225.025 |
| 07/16/2026 15:59 | 10 | 225.04 |
| 07/16/2026 15:59 | 26 | 225.01 |
| 07/16/2026 15:59 | 100 | 225.01 |
| 07/16/2026 15:59 | 51 | 225.015 |
| 07/16/2026 15:59 | 52 | 225.015 |
| 07/16/2026 15:59 | 48 | 225.015 |
| 07/16/2026 15:59 | 40 | 224.95 |
| 07/16/2026 15:59 | 17 | 224.95 |
| 07/16/2026 15:59 | 1 | 224.95 |
| 07/16/2026 15:59 | 1 | 224.95 |
| 07/16/2026 15:59 | 1 | 224.95 |
| 07/16/2026 15:59 | 18 | 224.95 |
| 07/16/2026 15:59 | 2 | 224.95 |
| 07/16/2026 15:59 | 30 | 224.96 |
| 07/16/2026 15:59 | 40 | 224.96 |
| 07/16/2026 15:59 | 80 | 225.12 |
| 07/16/2026 15:59 | 16 | 225.12 |
| 07/16/2026 15:59 | 14 | 225.12 |
| 07/16/2026 15:59 | 14 | 225.15 |
| 07/16/2026 15:59 | 80 | 225.12 |
| 07/16/2026 15:59 | 87 | 225.12 |
| 07/16/2026 15:59 | 16 | 225.12 |
| 07/16/2026 15:59 | 100 | 225.12 |
| 07/16/2026 15:59 | 40 | 225.11 |
| 07/16/2026 15:59 | 100 | 225.07 |
| 07/16/2026 15:59 | 11 | 225.12 |
| 07/16/2026 15:59 | 40 | 225.12 |
| 07/16/2026 15:59 | 18 | 225.09 |
| 07/16/2026 15:59 | 6 | 225.08 |
| 07/16/2026 15:59 | 2 | 225.07 |
| 07/16/2026 15:58 | 120 | 224.94 |
| 07/16/2026 15:58 | 6 | 224.96 |
| 07/16/2026 15:58 | 5 | 224.96 |
| 07/16/2026 15:58 | 80 | 224.96 |
| 07/16/2026 15:58 | 80 | 224.96 |
| 07/16/2026 15:58 | 2 | 224.90 |
| 07/16/2026 15:58 | 6 | 224.89 |
| 07/16/2026 15:58 | 80 | 224.91 |
| 07/16/2026 15:58 | 40 | 224.93 |
| 07/16/2026 15:58 | 7 | 225.06 |
| 07/16/2026 15:58 | 8 | 225.09 |
| 07/16/2026 15:58 | 9 | 225.09 |
| 07/16/2026 15:58 | 1 | 225.09 |
| 07/16/2026 15:58 | 40 | 225.09 |
| 07/16/2026 15:58 | 53 | 225.09 |
| 07/16/2026 15:58 | 1 | 225.09 |
| 07/16/2026 15:58 | 26 | 225.09 |
| 07/16/2026 15:58 | 24 | 225.08 |
| 07/16/2026 15:58 | 20 | 225.01 |
| 07/16/2026 15:58 | 1 | 224.98 |
| 07/16/2026 15:58 | 10 | 224.98 |
| 07/16/2026 15:58 | 20 | 225.11 |
| 07/16/2026 15:58 | 49 | 225.11 |
| 07/16/2026 15:58 | 40 | 225.085 |
| 07/16/2026 15:58 | 100 | 225.08 |
| 07/16/2026 15:58 | 19 | 225.03 |
| 07/16/2026 15:58 | 40 | 225.03 |
| 07/16/2026 15:58 | 10 | 225.21 |
| 07/16/2026 15:58 | 11 | 225.15 |
| 07/16/2026 15:58 | 12 | 225.15 |
| 07/16/2026 15:58 | 40 | 225.15 |
| 07/16/2026 15:58 | 100 | 225.02 |
| 07/16/2026 15:58 | 80 | 225.09 |
| 07/16/2026 15:58 | 119 | 225.09 |
| 07/16/2026 15:58 | 1 | 225.09 |
| 07/16/2026 15:58 | 120 | 225.09 |
| 07/16/2026 15:58 | 4 | 225.06 |
| 07/16/2026 15:58 | 13 | 225.16 |
| 07/16/2026 15:58 | 11 | 225.16 |
| 07/16/2026 15:58 | 1 | 225.16 |
| 07/16/2026 15:58 | 75 | 225.16 |
| 07/16/2026 15:58 | 20 | 225.10 |
| 07/16/2026 15:58 | 7 | 225.08 |
| 07/16/2026 15:58 | 14 | 225.08 |
| 07/16/2026 15:58 | 13 | 225.08 |
| 07/16/2026 15:58 | 13 | 225.08 |
| 07/16/2026 15:58 | 2 | 225.07 |
| 07/16/2026 15:58 | 2 | 225.07 |
| 07/16/2026 15:58 | 6 | 225.04 |
| 07/16/2026 15:57 | 100 | 224.89 |
| 07/16/2026 15:57 | 100 | 224.89 |
| 07/16/2026 15:57 | 100 | 224.89 |
| 07/16/2026 15:57 | 100 | 224.89 |
| 07/16/2026 15:57 | 81 | 224.77 |
| 07/16/2026 15:57 | 20 | 224.77 |
| 07/16/2026 15:57 | 19 | 224.77 |
| 07/16/2026 15:57 | 13 | 224.80 |
| 07/16/2026 15:57 | 80 | 224.80 |
| 07/16/2026 15:57 | 20 | 224.80 |
| 07/16/2026 15:57 | 80 | 224.74 |
| 07/16/2026 15:57 | 1 | 224.74 |
| 07/16/2026 15:57 | 19 | 224.80 |
| 07/16/2026 15:57 | 1 | 224.74 |
| 07/16/2026 15:57 | 82 | 224.74 |
| 07/16/2026 15:57 | 20 | 224.74 |
| 07/16/2026 15:57 | 2 | 224.82 |
| 07/16/2026 15:57 | 100 | 224.84 |
| 07/16/2026 15:57 | 2 | 224.88 |
| 07/16/2026 15:57 | 7 | 224.88 |
| 07/16/2026 15:57 | 2 | 224.87 |
| 07/16/2026 15:57 | 40 | 224.84 |
| 07/16/2026 15:57 | 40 | 224.95 |
| 07/16/2026 15:57 | 13 | 224.95 |
| 07/16/2026 15:57 | 40 | 224.96 |
| 07/16/2026 15:57 | 40 | 224.97 |
| 07/16/2026 15:57 | 8 | 225.00 |
| 07/16/2026 15:57 | 30 | 225.00 |
| 07/16/2026 15:57 | 10 | 224.99 |
| 07/16/2026 15:57 | 200 | 224.99 |
| 07/16/2026 15:57 | 24 | 224.98 |
| 07/16/2026 15:57 | 35 | 224.96 |
| 07/16/2026 15:57 | 45 | 224.96 |
| 07/16/2026 15:57 | 20 | 224.95 |
| 07/16/2026 15:57 | 3 | 224.87 |
| 07/16/2026 15:57 | 24 | 224.99 |
| 07/16/2026 15:57 | 120 | 224.97 |
| 07/16/2026 15:57 | 240 | 224.95 |
| 07/16/2026 15:57 | 120 | 224.95 |
| 07/16/2026 15:57 | 4 | 224.955 |
| 07/16/2026 15:57 | 10 | 225.00 |
| 07/16/2026 15:57 | 10 | 225.00 |
| 07/16/2026 15:57 | 41 | 225.00 |
| 07/16/2026 15:57 | 2 | 224.98 |
| 07/16/2026 15:57 | 100 | 224.945 |
| 07/16/2026 15:57 | 1 | 224.98 |
| 07/16/2026 15:57 | 1 | 224.97 |
| 07/16/2026 15:57 | 1 | 224.99 |
| 07/16/2026 15:57 | 1 | 224.97 |
| 07/16/2026 15:57 | 1 | 225.01 |
| 07/16/2026 15:57 | 20 | 224.97 |
| 07/16/2026 15:57 | 78 | 224.97 |
| 07/16/2026 15:57 | 3 | 225.03 |
| 07/16/2026 15:57 | 5 | 225.03 |
| 07/16/2026 15:57 | 8 | 225.02 |
| 07/16/2026 15:57 | 1 | 224.97 |
| 07/16/2026 15:57 | 1 | 225.05 |
| 07/16/2026 15:57 | 204 | 225.05 |
| 07/16/2026 15:57 | 24 | 225.04 |
| 07/16/2026 15:57 | 100 | 225.04 |
| 07/16/2026 15:57 | 1 | 224.97 |
| 07/16/2026 15:57 | 27 | 224.97 |
| 07/16/2026 15:57 | 92 | 224.97 |
| 07/16/2026 15:57 | 1 | 224.97 |
| 07/16/2026 15:57 | 120 | 224.97 |
| 07/16/2026 15:57 | 27 | 225.03 |
| 07/16/2026 15:57 | 5 | 225.03 |
| 07/16/2026 15:57 | 35 | 225.03 |
| 07/16/2026 15:57 | 21 | 225.03 |
| 07/16/2026 15:57 | 5 | 225.02 |
| 07/16/2026 15:57 | 54 | 225.00 |
| 07/16/2026 15:57 | 60 | 224.95 |
| 07/16/2026 15:57 | 40 | 224.95 |
| 07/16/2026 15:57 | 2 | 224.95 |
| 07/16/2026 15:56 | 44 | 224.92 |
| 07/16/2026 15:56 | 4 | 224.90 |
| 07/16/2026 15:56 | 8 | 224.87 |
| 07/16/2026 15:56 | 10 | 224.79 |
| 07/16/2026 15:56 | 24 | 224.79 |
| 07/16/2026 15:56 | 9 | 224.79 |
| 07/16/2026 15:56 | 20 | 224.79 |
| 07/16/2026 15:56 | 24 | 224.78 |
| 07/16/2026 15:56 | 20 | 224.61 |
| 07/16/2026 15:56 | 40 | 224.61 |
| 07/16/2026 15:56 | 100 | 224.62 |
| 07/16/2026 15:56 | 100 | 224.62 |
| 07/16/2026 15:56 | 100 | 224.65 |
| 07/16/2026 15:56 | 20 | 224.71 |
| 07/16/2026 15:56 | 100 | 224.74 |
| 07/16/2026 15:56 | 4 | 224.73 |
| 07/16/2026 15:56 | 1 | 224.62 |
| 07/16/2026 15:56 | 100 | 224.79 |
| 07/16/2026 15:56 | 100 | 224.79 |
| 07/16/2026 15:56 | 120 | 224.79 |
| 07/16/2026 15:56 | 5 | 224.71 |
| 07/16/2026 15:56 | 20 | 224.71 |
| 07/16/2026 15:56 | 40 | 224.82 |
| 07/16/2026 15:56 | 3 | 224.88 |
| 07/16/2026 15:56 | 3 | 224.87 |
| 07/16/2026 15:56 | 62 | 224.84 |
| 07/16/2026 15:56 | 39 | 224.84 |
| 07/16/2026 15:56 | 1 | 224.84 |
| 07/16/2026 15:56 | 3 | 224.76 |
| 07/16/2026 15:56 | 40 | 224.76 |
| 07/16/2026 15:56 | 18 | 224.75 |
| 07/16/2026 15:56 | 13 | 224.73 |
| 07/16/2026 15:56 | 24 | 224.70 |
| 07/16/2026 15:56 | 49 | 224.69 |
| 07/16/2026 15:56 | 10 | 224.69 |
| 07/16/2026 15:56 | 22 | 224.69 |
| 07/16/2026 15:56 | 10 | 224.69 |
| 07/16/2026 15:56 | 10 | 224.69 |
| 07/16/2026 15:56 | 1 | 224.69 |
| 07/16/2026 15:56 | 9 | 224.69 |
| 07/16/2026 15:56 | 1 | 224.69 |
| 07/16/2026 15:56 | 110 | 224.69 |
| 07/16/2026 15:56 | 12 | 224.76 |
| 07/16/2026 15:56 | 2 | 224.76 |
| 07/16/2026 15:56 | 1 | 224.78 |
| 07/16/2026 15:56 | 4 | 224.76 |
| 07/16/2026 15:56 | 13 | 224.76 |
| 07/16/2026 15:56 | 7 | 224.76 |
| 07/16/2026 15:56 | 160 | 224.73 |
| 07/16/2026 15:56 | 1 | 224.73 |
| 07/16/2026 15:56 | 13 | 224.71 |
| 07/16/2026 15:56 | 23 | 224.71 |
| 07/16/2026 15:56 | 10 | 224.71 |
| 07/16/2026 15:56 | 1 | 224.71 |
| 07/16/2026 15:56 | 9 | 224.71 |
| 07/16/2026 15:56 | 71 | 224.71 |
| 07/16/2026 15:56 | 20 | 224.70 |
| 07/16/2026 15:56 | 2 | 224.70 |
| 07/16/2026 15:56 | 2 | 224.70 |
| 07/16/2026 15:56 | 2 | 224.70 |
| 07/16/2026 15:56 | 120 | 224.53 |
| 07/16/2026 15:56 | 100 | 224.55 |
| 07/16/2026 15:56 | 15 | 224.55 |
| 07/16/2026 15:56 | 1 | 224.49 |
| 07/16/2026 15:56 | 97 | 224.49 |
| 07/16/2026 15:56 | 1 | 224.49 |
| 07/16/2026 15:56 | 10 | 224.55 |
| 07/16/2026 15:56 | 28 | 224.55 |
| 07/16/2026 15:56 | 1 | 224.55 |
| 07/16/2026 15:56 | 1 | 224.55 |
| 07/16/2026 15:55 | 1 | 224.56 |
| 07/16/2026 15:55 | 40 | 224.60 |
| 07/16/2026 15:55 | 40 | 224.60 |
| 07/16/2026 15:55 | 100 | 224.665 |
| 07/16/2026 15:55 | 71 | 224.59 |
| 07/16/2026 15:55 | 70 | 224.59 |
| 07/16/2026 15:55 | 1 | 224.59 |
| 07/16/2026 15:55 | 4 | 224.60 |
| 07/16/2026 15:55 | 29 | 224.59 |
| 07/16/2026 15:55 | 18 | 224.60 |
| 07/16/2026 15:55 | 1 | 224.60 |
| 07/16/2026 15:55 | 21 | 224.60 |
| 07/16/2026 15:55 | 40 | 224.61 |
| 07/16/2026 15:55 | 40 | 224.61 |
| 07/16/2026 15:55 | 200 | 224.76 |
| 07/16/2026 15:55 | 40 | 224.76 |
| 07/16/2026 15:55 | 120 | 224.76 |
| 07/16/2026 15:55 | 3 | 224.87 |
| 07/16/2026 15:55 | 40 | 224.86 |
| 07/16/2026 15:55 | 24 | 224.85 |
| 07/16/2026 15:55 | 5 | 224.85 |
| 07/16/2026 15:55 | 40 | 224.73 |
| 07/16/2026 15:55 | 18 | 224.85 |
| 07/16/2026 15:55 | 60 | 224.85 |
| 07/16/2026 15:55 | 47 | 224.88 |
| 07/16/2026 15:55 | 5 | 224.88 |
| 07/16/2026 15:55 | 100 | 224.88 |
| 07/16/2026 15:55 | 87 | 224.88 |
| 07/16/2026 15:55 | 1 | 224.88 |
| 07/16/2026 15:55 | 14 | 224.85 |
| 07/16/2026 15:55 | 27 | 224.85 |
| 07/16/2026 15:55 | 17 | 224.80 |
| 07/16/2026 15:55 | 2 | 224.79 |
| 07/16/2026 15:55 | 1 | 224.79 |
| 07/16/2026 15:55 | 5 | 224.78 |
| 07/16/2026 15:55 | 1 | 224.775 |
| 07/16/2026 15:55 | 86 | 224.77 |
| 07/16/2026 15:55 | 8 | 224.775 |
| 07/16/2026 15:55 | 5 | 224.775 |
| 07/16/2026 15:55 | 5 | 224.775 |
| 07/16/2026 15:55 | 5 | 224.775 |
| 07/16/2026 15:55 | 1 | 224.77 |
| 07/16/2026 15:55 | 20 | 224.76 |
| 07/16/2026 15:55 | 20 | 224.57 |
| 07/16/2026 15:55 | 20 | 224.60 |
| 07/16/2026 15:55 | 6 | 224.60 |
| 07/16/2026 15:55 | 17 | 224.71 |
| 07/16/2026 15:55 | 5 | 224.70 |
| 07/16/2026 15:55 | 1 | 224.70 |
| 07/16/2026 15:55 | 25 | 224.70 |
| 07/16/2026 15:55 | 15 | 224.70 |
| 07/16/2026 15:55 | 20 | 224.64 |
| 07/16/2026 15:55 | 12 | 224.64 |
| 07/16/2026 15:55 | 19 | 224.64 |
| 07/16/2026 15:55 | 1 | 224.64 |
| 07/16/2026 15:55 | 25 | 224.64 |
| 07/16/2026 15:55 | 40 | 224.58 |
| 07/16/2026 15:55 | 40 | 224.59 |
| 07/16/2026 15:55 | 30 | 224.59 |
| 07/16/2026 15:55 | 40 | 224.60 |
| 07/16/2026 15:54 | 80 | 224.63 |
| 07/16/2026 15:54 | 40 | 224.68 |
| 07/16/2026 15:54 | 15 | 224.61 |
| 07/16/2026 15:54 | 18 | 224.61 |
| 07/16/2026 15:54 | 1 | 224.61 |
| 07/16/2026 15:54 | 21 | 224.61 |
| 07/16/2026 15:54 | 59 | 224.62 |
| 07/16/2026 15:54 | 39 | 224.62 |
| 07/16/2026 15:54 | 120 | 224.63 |
| 07/16/2026 15:54 | 2 | 224.62 |
| 07/16/2026 15:54 | 8 | 224.62 |
| 07/16/2026 15:54 | 1 | 224.67 |
| 07/16/2026 15:54 | 3 | 224.67 |
| 07/16/2026 15:54 | 1 | 224.58 |
| 07/16/2026 15:54 | 100 | 224.67 |
| 07/16/2026 15:54 | 17 | 224.58 |
| 07/16/2026 15:54 | 7 | 224.58 |
| 07/16/2026 15:54 | 1 | 224.54 |
| 07/16/2026 15:54 | 7 | 224.50 |
| 07/16/2026 15:54 | 13 | 224.50 |
| 07/16/2026 15:54 | 2 | 224.50 |
| 07/16/2026 15:54 | 3 | 224.50 |
| 07/16/2026 15:54 | 1 | 224.50 |
| 07/16/2026 15:54 | 5 | 224.50 |
| 07/16/2026 15:54 | 1 | 224.51 |
| 07/16/2026 15:54 | 1 | 224.51 |
| 07/16/2026 15:54 | 14 | 224.53 |
| 07/16/2026 15:54 | 21 | 224.54 |
| 07/16/2026 15:54 | 1 | 224.54 |
| 07/16/2026 15:54 | 34 | 224.54 |
| 07/16/2026 15:54 | 22 | 224.56 |
| 07/16/2026 15:54 | 2 | 224.54 |
| 07/16/2026 15:54 | 37 | 224.54 |
| 07/16/2026 15:54 | 1 | 224.54 |
| 07/16/2026 15:54 | 4 | 224.54 |
| 07/16/2026 15:54 | 2 | 224.54 |
| 07/16/2026 15:54 | 36 | 224.55 |
| 07/16/2026 15:54 | 4 | 224.55 |
| 07/16/2026 15:54 | 73 | 224.56 |
| 07/16/2026 15:54 | 1 | 224.56 |
| 07/16/2026 15:54 | 4 | 224.56 |
| 07/16/2026 15:54 | 500 | 224.55 |
| 07/16/2026 15:54 | 3 | 224.56 |
| 07/16/2026 15:54 | 3 | 224.56 |
| 07/16/2026 15:54 | 1 | 224.56 |
| 07/16/2026 15:54 | 9 | 224.56 |
| 07/16/2026 15:54 | 1 | 224.56 |
| 07/16/2026 15:54 | 40 | 224.57 |
| 07/16/2026 15:54 | 9 | 224.58 |
| 07/16/2026 15:54 | 112 | 224.60 |
| 07/16/2026 15:54 | 8 | 224.60 |
| 07/16/2026 15:54 | 6 | 224.60 |
| 07/16/2026 15:54 | 106 | 224.60 |
| 07/16/2026 15:54 | 3 | 224.60 |
| 07/16/2026 15:54 | 1 | 224.60 |
| 07/16/2026 15:54 | 10 | 224.60 |
| 07/16/2026 15:54 | 30 | 224.60 |
| 07/16/2026 15:54 | 9 | 224.60 |
| 07/16/2026 15:54 | 1 | 224.60 |
| 07/16/2026 15:54 | 120 | 224.60 |
| 07/16/2026 15:54 | 1 | 224.60 |
| 07/16/2026 15:54 | 40 | 224.60 |
| 07/16/2026 15:54 | 3 | 224.74 |
| 07/16/2026 15:54 | 1 | 224.74 |
| 07/16/2026 15:54 | 12 | 224.74 |
| 07/16/2026 15:54 | 14 | 224.75 |
| 07/16/2026 15:54 | 1 | 224.75 |
| 07/16/2026 15:54 | 5 | 224.75 |
| 07/16/2026 15:54 | 37 | 224.77 |
| 07/16/2026 15:54 | 2 | 224.77 |
| 07/16/2026 15:54 | 1 | 224.77 |
| 07/16/2026 15:54 | 10 | 224.86 |
| 07/16/2026 15:54 | 12 | 224.88 |
| 07/16/2026 15:54 | 3 | 224.88 |
| 07/16/2026 15:54 | 21 | 224.88 |
| 07/16/2026 15:54 | 1 | 224.88 |
| 07/16/2026 15:54 | 2 | 224.88 |
| 07/16/2026 15:54 | 16 | 224.88 |
| 07/16/2026 15:54 | 100 | 224.88 |
| 07/16/2026 15:54 | 80 | 224.88 |
| 07/16/2026 15:54 | 24 | 224.87 |
| 07/16/2026 15:54 | 20 | 224.86 |
| 07/16/2026 15:54 | 100 | 224.825 |
| 07/16/2026 15:54 | 100 | 224.825 |
| 07/16/2026 15:54 | 100 | 224.83 |
| 07/16/2026 15:54 | 59 | 224.87 |
| 07/16/2026 15:54 | 20 | 224.78 |
| 07/16/2026 15:54 | 1 | 224.78 |
| 07/16/2026 15:54 | 21 | 224.78 |
| 07/16/2026 15:54 | 1 | 224.80 |
| 07/16/2026 15:54 | 88 | 224.90 |
| 07/16/2026 15:54 | 39 | 224.91 |
| 07/16/2026 15:54 | 1 | 224.91 |
| 07/16/2026 15:54 | 40 | 225.08 |
| 07/16/2026 15:54 | 40 | 225.09 |
| 07/16/2026 15:54 | 72 | 225.09 |
| 07/16/2026 15:54 | 1 | 225.09 |
| 07/16/2026 15:54 | 47 | 225.09 |
| 07/16/2026 15:54 | 40 | 225.09 |
| 07/16/2026 15:54 | 120 | 225.09 |
| 07/16/2026 15:53 | 39 | 225.105 |
| 07/16/2026 15:53 | 3 | 225.23 |
| 07/16/2026 15:53 | 100 | 225.10 |
| 07/16/2026 15:53 | 4 | 225.13 |
| 07/16/2026 15:53 | 40 | 225.19 |
| 07/16/2026 15:53 | 360 | 225.21 |
| 07/16/2026 15:53 | 80 | 225.20 |
| 07/16/2026 15:53 | 40 | 225.20 |
| 07/16/2026 15:53 | 24 | 225.19 |
| 07/16/2026 15:53 | 11 | 225.18 |
| 07/16/2026 15:53 | 6 | 225.18 |
| 07/16/2026 15:53 | 31 | 225.00 |
| 07/16/2026 15:53 | 100 | 225.01 |
| 07/16/2026 15:53 | 20 | 225.00 |
| 07/16/2026 15:53 | 40 | 224.97 |
| 07/16/2026 15:53 | 37 | 225.25 |
| 07/16/2026 15:53 | 2 | 225.25 |
| 07/16/2026 15:53 | 1 | 225.25 |
| 07/16/2026 15:53 | 1 | 225.30 |
| 07/16/2026 15:53 | 23 | 225.39 |
| 07/16/2026 15:53 | 24 | 225.38 |
| 07/16/2026 15:53 | 13 | 225.32 |
| 07/16/2026 15:53 | 1 | 225.30 |
| 07/16/2026 15:53 | 60 | 225.18 |
| 07/16/2026 15:53 | 2 | 225.15 |
| 07/16/2026 15:53 | 1 | 225.16 |
| 07/16/2026 15:53 | 39 | 225.16 |
| 07/16/2026 15:53 | 39 | 225.16 |
| 07/16/2026 15:53 | 1 | 225.16 |
| 07/16/2026 15:53 | 100 | 225.285 |
| 07/16/2026 15:53 | 2 | 225.32 |
| 07/16/2026 15:53 | 20 | 225.31 |
| 07/16/2026 15:53 | 100 | 225.25 |
| 07/16/2026 15:53 | 97 | 225.23 |
| 07/16/2026 15:53 | 1 | 225.23 |
| 07/16/2026 15:53 | 90 | 225.23 |
| 07/16/2026 15:53 | 52 | 225.23 |
| 07/16/2026 15:53 | 90 | 225.23 |
| 07/16/2026 15:53 | 30 | 225.23 |
| 07/16/2026 15:52 | 40 | 225.28 |
| 07/16/2026 15:52 | 4 | 225.31 |
| 07/16/2026 15:52 | 1 | 225.34 |
| 07/16/2026 15:52 | 1 | 225.33 |
| 07/16/2026 15:52 | 1 | 225.33 |
| 07/16/2026 15:52 | 4 | 225.28 |
| 07/16/2026 15:52 | 16 | 225.28 |
| 07/16/2026 15:52 | 18 | 225.28 |
| 07/16/2026 15:52 | 1 | 225.28 |
| 07/16/2026 15:52 | 40 | 225.28 |
| 07/16/2026 15:52 | 5 | 225.07 |
| 07/16/2026 15:52 | 6 | 225.06 |
| 07/16/2026 15:52 | 7 | 225.06 |
| 07/16/2026 15:52 | 1 | 225.06 |
| 07/16/2026 15:52 | 2 | 225.05 |
| 07/16/2026 15:52 | 26 | 224.86 |
| 07/16/2026 15:52 | 10 | 224.96 |
| 07/16/2026 15:52 | 2 | 225.00 |
| 07/16/2026 15:52 | 18 | 225.00 |
| 07/16/2026 15:52 | 2 | 225.00 |
| 07/16/2026 15:52 | 2 | 225.00 |
| 07/16/2026 15:52 | 12 | 225.00 |
| 07/16/2026 15:52 | 28 | 225.00 |
| 07/16/2026 15:52 | 42 | 225.00 |
| 07/16/2026 15:52 | 10 | 224.98 |
| 07/16/2026 15:52 | 74 | 224.96 |
| 07/16/2026 15:52 | 40 | 224.96 |
| 07/16/2026 15:52 | 80 | 224.96 |
| 07/16/2026 15:52 | 46 | 224.96 |
| 07/16/2026 15:52 | 120 | 224.96 |
| 07/16/2026 15:52 | 11 | 224.94 |
| 07/16/2026 15:52 | 16 | 224.94 |
| 07/16/2026 15:52 | 4 | 224.89 |
| 07/16/2026 15:52 | 5 | 224.88 |
| 07/16/2026 15:52 | 1 | 224.95 |
| 07/16/2026 15:52 | 34 | 224.95 |
| 07/16/2026 15:52 | 6 | 224.95 |
| 07/16/2026 15:52 | 1 | 224.99 |
| 07/16/2026 15:52 | 3 | 224.99 |
| 07/16/2026 15:52 | 14 | 225.00 |
| 07/16/2026 15:52 | 739 | 225.00 |
| 07/16/2026 15:52 | 100 | 224.99 |
| 07/16/2026 15:52 | 40 | 224.99 |
| 07/16/2026 15:52 | 100 | 224.93 |
| 07/16/2026 15:52 | 5 | 224.89 |
| 07/16/2026 15:52 | 3 | 224.90 |
| 07/16/2026 15:52 | 5 | 224.90 |
| 07/16/2026 15:52 | 6 | 224.92 |
| 07/16/2026 15:52 | 6 | 224.96 |
| 07/16/2026 15:52 | 14 | 224.96 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 17 | 225.00 |
| 07/16/2026 15:52 | 20 | 225.00 |
| 07/16/2026 15:52 | 3 | 225.00 |
| 07/16/2026 15:52 | 28 | 225.00 |
| 07/16/2026 15:52 | 1 | 225.00 |
| 07/16/2026 15:52 | 11 | 225.00 |
| 07/16/2026 15:52 | 1 | 225.04 |
| 07/16/2026 15:52 | 20 | 224.99 |
| 07/16/2026 15:52 | 21 | 224.99 |
| 07/16/2026 15:52 | 1 | 225.00 |
| 07/16/2026 15:52 | 4 | 225.00 |
| 07/16/2026 15:52 | 9 | 225.00 |
| 07/16/2026 15:52 | 1 | 225.00 |
| 07/16/2026 15:52 | 40 | 225.00 |
| 07/16/2026 15:52 | 240 | 225.04 |
| 07/16/2026 15:52 | 5 | 225.24 |
| 07/16/2026 15:52 | 15 | 225.24 |
| 07/16/2026 15:52 | 78 | 225.21 |
| 07/16/2026 15:52 | 22 | 225.21 |
| 07/16/2026 15:52 | 10 | 225.21 |
| 07/16/2026 15:52 | 130 | 225.21 |
| 07/16/2026 15:52 | 10 | 225.21 |
| 07/16/2026 15:52 | 10 | 225.21 |
| 07/16/2026 15:52 | 120 | 225.21 |
| 07/16/2026 15:52 | 39 | 225.25 |
| 07/16/2026 15:52 | 1 | 225.25 |
| 07/16/2026 15:52 | 1 | 225.37 |
| 07/16/2026 15:52 | 20 | 225.35 |
| 07/16/2026 15:52 | 13 | 225.39 |
| 07/16/2026 15:52 | 11 | 225.41 |
| 07/16/2026 15:52 | 6 | 225.39 |
| 07/16/2026 15:52 | 20 | 225.36 |
| 07/16/2026 15:52 | 10 | 225.41 |
| 07/16/2026 15:52 | 14 | 225.41 |
| 07/16/2026 15:52 | 16 | 225.41 |
| 07/16/2026 15:52 | 10 | 225.36 |
| 07/16/2026 15:52 | 16 | 225.38 |
| 07/16/2026 15:52 | 1 | 225.41 |
| 07/16/2026 15:52 | 7 | 225.41 |
| 07/16/2026 15:52 | 1 | 225.41 |
| 07/16/2026 15:52 | 19 | 225.41 |
| 07/16/2026 15:52 | 13 | 225.40 |
| 07/16/2026 15:52 | 40 | 225.40 |
| 07/16/2026 15:52 | 20 | 225.40 |
| 07/16/2026 15:52 | 27 | 225.40 |
| 07/16/2026 15:51 | 22 | 225.21 |
| 07/16/2026 15:51 | 18 | 225.21 |
| 07/16/2026 15:51 | 15 | 225.32 |
| 07/16/2026 15:51 | 25 | 225.32 |
| 07/16/2026 15:51 | 40 | 225.34 |
| 07/16/2026 15:51 | 8 | 225.51 |
| 07/16/2026 15:51 | 15 | 225.57 |
| 07/16/2026 15:51 | 120 | 225.57 |
| 07/16/2026 15:51 | 5 | 225.57 |
| 07/16/2026 15:51 | 120 | 225.57 |
| 07/16/2026 15:51 | 100 | 225.57 |
| 07/16/2026 15:51 | 93 | 225.56 |
| 07/16/2026 15:51 | 75 | 225.61 |
| 07/16/2026 15:51 | 1 | 225.56 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 60 | 225.53 |
| 07/16/2026 15:51 | 40 | 225.53 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 20 | 225.53 |
| 07/16/2026 15:51 | 40 | 225.55 |
| 07/16/2026 15:51 | 11 | 225.53 |
| 07/16/2026 15:51 | 9 | 225.53 |
| 07/16/2026 15:51 | 5 | 225.53 |
| 07/16/2026 15:51 | 11 | 225.51 |
| 07/16/2026 15:51 | 20 | 225.51 |
| 07/16/2026 15:51 | 20 | 225.47 |
| 07/16/2026 15:51 | 3 | 225.47 |
| 07/16/2026 15:51 | 3 | 225.44 |
| 07/16/2026 15:51 | 6 | 225.44 |
| 07/16/2026 15:51 | 1 | 225.44 |
| 07/16/2026 15:51 | 20 | 225.42 |
| 07/16/2026 15:51 | 1 | 225.42 |
| 07/16/2026 15:51 | 1 | 225.42 |
| 07/16/2026 15:51 | 3 | 225.41 |
| 07/16/2026 15:51 | 4 | 225.41 |
| 07/16/2026 15:51 | 24 | 225.41 |
| 07/16/2026 15:51 | 4 | 225.39 |
| 07/16/2026 15:51 | 2 | 225.39 |
| 07/16/2026 15:51 | 15 | 225.37 |
| 07/16/2026 15:51 | 14 | 225.37 |
| 07/16/2026 15:51 | 4 | 225.37 |
| 07/16/2026 15:51 | 120 | 225.20 |
| 07/16/2026 15:51 | 10 | 225.00 |
| 07/16/2026 15:51 | 3 | 225.00 |
| 07/16/2026 15:51 | 3 | 225.00 |
| 07/16/2026 15:51 | 25 | 225.00 |
| 07/16/2026 15:51 | 40 | 225.00 |
| 07/16/2026 15:51 | 2 | 225.02 |
| 07/16/2026 15:51 | 6 | 225.02 |
| 07/16/2026 15:51 | 4 | 225.02 |
| 07/16/2026 15:51 | 44 | 225.03 |
| 07/16/2026 15:51 | 15 | 225.03 |
| 07/16/2026 15:51 | 61 | 225.03 |
| 07/16/2026 15:51 | 120 | 225.03 |
| 07/16/2026 15:51 | 14 | 225.03 |
| 07/16/2026 15:51 | 1 | 225.03 |
| 07/16/2026 15:51 | 105 | 225.03 |
| 07/16/2026 15:51 | 100 | 225.03 |
| 07/16/2026 15:51 | 10 | 225.20 |
| 07/16/2026 15:50 | 35 | 225.37 |
| 07/16/2026 15:50 | 10 | 225.40 |
| 07/16/2026 15:50 | 20 | 225.27 |
| 07/16/2026 15:50 | 6 | 225.335 |
| 07/16/2026 15:50 | 5 | 225.30 |
| 07/16/2026 15:50 | 1 | 225.30 |
| 07/16/2026 15:50 | 2 | 225.22 |
| 07/16/2026 15:50 | 16 | 225.29 |
| 07/16/2026 15:50 | 1 | 225.20 |
| 07/16/2026 15:50 | 48 | 225.20 |
| 07/16/2026 15:50 | 120 | 225.20 |
| 07/16/2026 15:50 | 3 | 225.21 |
| 07/16/2026 15:50 | 72 | 225.20 |
| 07/16/2026 15:50 | 17 | 225.20 |
| 07/16/2026 15:50 | 120 | 225.20 |
| 07/16/2026 15:50 | 120 | 225.20 |
| 07/16/2026 15:50 | 80 | 225.29 |
| 07/16/2026 15:50 | 26 | 225.27 |
| 07/16/2026 15:50 | 13 | 225.27 |
| 07/16/2026 15:50 | 40 | 225.27 |
| 07/16/2026 15:50 | 23 | 225.27 |
| 07/16/2026 15:50 | 37 | 225.26 |
| 07/16/2026 15:50 | 63 | 225.26 |
| 07/16/2026 15:50 | 33 | 225.26 |
| 07/16/2026 15:50 | 33 | 225.23 |
| 07/16/2026 15:50 | 30 | 225.23 |
| 07/16/2026 15:50 | 40 | 225.23 |
| 07/16/2026 15:50 | 3 | 225.23 |
| 07/16/2026 15:50 | 1 | 225.23 |
| 07/16/2026 15:50 | 1 | 225.23 |
| 07/16/2026 15:50 | 4 | 225.23 |
| 07/16/2026 15:50 | 18 | 225.23 |
| 07/16/2026 15:50 | 45 | 225.21 |
| 07/16/2026 15:50 | 55 | 225.21 |
| 07/16/2026 15:50 | 7 | 225.13 |
| 07/16/2026 15:50 | 26 | 225.23 |
| 07/16/2026 15:50 | 1 | 225.23 |
| 07/16/2026 15:50 | 13 | 225.23 |
| 07/16/2026 15:50 | 27 | 225.23 |
| 07/16/2026 15:50 | 9 | 225.23 |
| 07/16/2026 15:50 | 84 | 225.23 |
| 07/16/2026 15:50 | 40 | 225.23 |
| 07/16/2026 15:50 | 40 | 225.23 |
| 07/16/2026 15:50 | 80 | 225.23 |
| 07/16/2026 15:50 | 40 | 225.25 |
| 07/16/2026 15:50 | 40 | 225.37 |
| 07/16/2026 15:49 | 80 | 225.51 |
| 07/16/2026 15:49 | 40 | 225.59 |
| 07/16/2026 15:49 | 12 | 225.59 |
| 07/16/2026 15:49 | 28 | 225.59 |
| 07/16/2026 15:49 | 20 | 225.59 |
| 07/16/2026 15:49 | 34 | 225.59 |
| 07/16/2026 15:49 | 6 | 225.59 |
| 07/16/2026 15:49 | 5 | 225.60 |
| 07/16/2026 15:49 | 2 | 225.60 |
| 07/16/2026 15:49 | 15 | 225.65 |
| 07/16/2026 15:49 | 141 | 225.64 |
| 07/16/2026 15:49 | 133 | 225.64 |
| 07/16/2026 15:49 | 6 | 225.64 |
| 07/16/2026 15:49 | 160 | 225.64 |
| 07/16/2026 15:49 | 20 | 225.55 |
| 07/16/2026 15:49 | 8 | 225.60 |
| 07/16/2026 15:49 | 10 | 225.56 |
| 07/16/2026 15:49 | 9 | 225.54 |
| 07/16/2026 15:49 | 20 | 225.54 |
| 07/16/2026 15:49 | 120 | 225.54 |
| 07/16/2026 15:49 | 14 | 225.50 |
| 07/16/2026 15:49 | 23 | 225.50 |
| 07/16/2026 15:49 | 3 | 225.50 |
| 07/16/2026 15:49 | 1 | 225.50 |
| 07/16/2026 15:49 | 13 | 225.50 |
| 07/16/2026 15:49 | 5 | 225.50 |
| 07/16/2026 15:49 | 6 | 225.50 |
| 07/16/2026 15:49 | 24 | 225.49 |
| 07/16/2026 15:49 | 4 | 225.42 |
| 07/16/2026 15:49 | 40 | 225.39 |
| 07/16/2026 15:49 | 14 | 225.35 |
| 07/16/2026 15:49 | 20 | 225.35 |
| 07/16/2026 15:49 | 14 | 225.34 |
| 07/16/2026 15:49 | 2 | 225.34 |
| 07/16/2026 15:49 | 1 | 225.34 |
| 07/16/2026 15:49 | 11 | 225.34 |
| 07/16/2026 15:49 | 1 | 225.205 |
| 07/16/2026 15:49 | 4 | 225.21 |
| 07/16/2026 15:49 | 15 | 225.25 |
| 07/16/2026 15:49 | 25 | 225.25 |
| 07/16/2026 15:49 | 10 | 225.21 |
| 07/16/2026 15:49 | 1 | 225.15 |
| 07/16/2026 15:49 | 1 | 225.15 |
| 07/16/2026 15:49 | 8 | 225.18 |
| 07/16/2026 15:49 | 2 | 225.19 |
| 07/16/2026 15:49 | 35 | 225.29 |
| 07/16/2026 15:49 | 5 | 225.29 |
| 07/16/2026 15:49 | 1 | 225.30 |
| 07/16/2026 15:49 | 20 | 225.28 |
| 07/16/2026 15:49 | 12 | 225.36 |
| 07/16/2026 15:49 | 63 | 225.36 |
| 07/16/2026 15:49 | 45 | 225.36 |
| 07/16/2026 15:49 | 160 | 225.36 |
| 07/16/2026 15:49 | 160 | 225.36 |
| 07/16/2026 15:49 | 40 | 225.36 |
| 07/16/2026 15:49 | 120 | 225.33 |
| 07/16/2026 15:49 | 60 | 225.41 |
| 07/16/2026 15:49 | 52 | 225.41 |
| 07/16/2026 15:49 | 1 | 225.41 |
| 07/16/2026 15:49 | 20 | 225.41 |
| 07/16/2026 15:49 | 20 | 225.44 |
| 07/16/2026 15:48 | 10 | 225.46 |
| 07/16/2026 15:48 | 1 | 225.46 |
| 07/16/2026 15:48 | 50 | 225.46 |
| 07/16/2026 15:48 | 100 | 225.45 |
| 07/16/2026 15:48 | 80 | 225.395 |
| 07/16/2026 15:48 | 4 | 225.32 |
| 07/16/2026 15:48 | 40 | 225.33 |
| 07/16/2026 15:48 | 20 | 225.43 |
| 07/16/2026 15:48 | 1 | 225.51 |
| 07/16/2026 15:48 | 18 | 225.41 |
| 07/16/2026 15:48 | 40 | 225.46 |
| 07/16/2026 15:48 | 1 | 225.45 |
| 07/16/2026 15:48 | 19 | 225.45 |
| 07/16/2026 15:48 | 159 | 225.45 |
| 07/16/2026 15:48 | 1 | 225.45 |
| 07/16/2026 15:48 | 101 | 225.45 |
| 07/16/2026 15:48 | 160 | 225.45 |
| 07/16/2026 15:48 | 2 | 225.45 |
| 07/16/2026 15:48 | 38 | 225.45 |
| 07/16/2026 15:48 | 2 | 225.49 |
| 07/16/2026 15:48 | 2 | 225.50 |
| 07/16/2026 15:48 | 16 | 225.50 |
| 07/16/2026 15:48 | 1 | 225.50 |
| 07/16/2026 15:48 | 3 | 225.50 |
| 07/16/2026 15:48 | 4 | 225.46 |
| 07/16/2026 15:48 | 1 | 225.46 |
| 07/16/2026 15:48 | 9 | 225.46 |
| 07/16/2026 15:48 | 5 | 225.51 |
| 07/16/2026 15:48 | 5 | 225.50 |
| 07/16/2026 15:48 | 60 | 225.50 |
| 07/16/2026 15:48 | 30 | 225.45 |
| 07/16/2026 15:48 | 2 | 225.47 |
| 07/16/2026 15:48 | 14 | 225.47 |
| 07/16/2026 15:48 | 14 | 225.45 |
| 07/16/2026 15:48 | 40 | 225.42 |
| 07/16/2026 15:48 | 14 | 225.44 |
| 07/16/2026 15:48 | 13 | 225.47 |
| 07/16/2026 15:48 | 15 | 225.47 |
| 07/16/2026 15:48 | 1 | 225.47 |
| 07/16/2026 15:48 | 13 | 225.44 |
| 07/16/2026 15:48 | 1 | 225.44 |
| 07/16/2026 15:48 | 12 | 225.42 |
| 07/16/2026 15:48 | 17 | 225.47 |
| 07/16/2026 15:48 | 5 | 225.36 |
| 07/16/2026 15:48 | 2 | 225.34 |
| 07/16/2026 15:48 | 15 | 225.32 |
| 07/16/2026 15:48 | 4 | 225.33 |
| 07/16/2026 15:48 | 10 | 225.33 |
| 07/16/2026 15:48 | 70 | 225.33 |
| 07/16/2026 15:48 | 1 | 225.32 |
| 07/16/2026 15:48 | 24 | 225.32 |
| 07/16/2026 15:48 | 19 | 225.33 |
| 07/16/2026 15:48 | 21 | 225.33 |
| 07/16/2026 15:48 | 4 | 225.32 |
| 07/16/2026 15:48 | 7 | 225.31 |
| 07/16/2026 15:48 | 7 | 225.31 |
| 07/16/2026 15:48 | 16 | 225.29 |
| 07/16/2026 15:48 | 16 | 225.29 |
| 07/16/2026 15:48 | 13 | 225.24 |
| 07/16/2026 15:48 | 24 | 225.24 |
| 07/16/2026 15:48 | 16 | 225.24 |
| 07/16/2026 15:48 | 40 | 225.24 |
| 07/16/2026 15:48 | 24 | 225.23 |
| 07/16/2026 15:48 | 40 | 225.14 |
| 07/16/2026 15:48 | 119 | 225.18 |
| 07/16/2026 15:48 | 1 | 225.18 |
| 07/16/2026 15:48 | 160 | 225.18 |
| 07/16/2026 15:48 | 160 | 225.18 |
| 07/16/2026 15:48 | 100 | 225.17 |
| 07/16/2026 15:48 | 11 | 225.11 |
| 07/16/2026 15:48 | 7 | 225.11 |
| 07/16/2026 15:48 | 13 | 225.11 |
| 07/16/2026 15:48 | 7 | 225.11 |
| 07/16/2026 15:48 | 80 | 225.11 |
| 07/16/2026 15:48 | 12 | 225.16 |
| 07/16/2026 15:48 | 1 | 225.16 |
| 07/16/2026 15:48 | 39 | 225.38 |
| 07/16/2026 15:48 | 5 | 225.22 |
| 07/16/2026 15:48 | 2 | 225.53 |
| 07/16/2026 15:48 | 10 | 225.53 |
| 07/16/2026 15:48 | 10 | 225.53 |
| 07/16/2026 15:47 | 200 | 225.50 |
| 07/16/2026 15:47 | 9 | 225.51 |
| 07/16/2026 15:47 | 74 | 225.51 |
| 07/16/2026 15:47 | 4 | 225.51 |
| 07/16/2026 15:47 | 1 | 225.51 |
| 07/16/2026 15:47 | 1 | 225.51 |
| 07/16/2026 15:47 | 15 | 225.68 |
| 07/16/2026 15:47 | 60 | 225.69 |
| 07/16/2026 15:47 | 160 | 225.69 |
| 07/16/2026 15:47 | 120 | 225.66 |
| 07/16/2026 15:47 | 100 | 225.66 |
| 07/16/2026 15:47 | 12 | 225.53 |
| 07/16/2026 15:47 | 2 | 225.53 |
| 07/16/2026 15:47 | 25 | 225.54 |
| 07/16/2026 15:47 | 10 | 225.54 |
| 07/16/2026 15:47 | 1 | 225.54 |
| 07/16/2026 15:47 | 4 | 225.54 |
| 07/16/2026 15:47 | 20 | 225.60 |
| 07/16/2026 15:47 | 20 | 225.62 |
| 07/16/2026 15:47 | 80 | 225.64 |
| 07/16/2026 15:47 | 40 | 225.56 |
| 07/16/2026 15:47 | 40 | 225.56 |
| 07/16/2026 15:47 | 60 | 225.56 |
| 07/16/2026 15:47 | 20 | 225.59 |
| 07/16/2026 15:47 | 80 | 225.59 |
| 07/16/2026 15:47 | 60 | 225.57 |
| 07/16/2026 15:47 | 20 | 225.60 |
| 07/16/2026 15:47 | 80 | 225.60 |
| 07/16/2026 15:47 | 40 | 225.57 |
| 07/16/2026 15:47 | 20 | 225.58 |
| 07/16/2026 15:47 | 20 | 225.60 |
| 07/16/2026 15:47 | 80 | 225.60 |
| 07/16/2026 15:47 | 22 | 225.60 |
| 07/16/2026 15:47 | 100 | 225.62 |
| 07/16/2026 15:47 | 120 | 225.64 |
| 07/16/2026 15:47 | 80 | 225.705 |
| 07/16/2026 15:47 | 80 | 225.60 |
| 07/16/2026 15:47 | 120 | 225.65 |
| 07/16/2026 15:47 | 100 | 225.705 |
| 07/16/2026 15:47 | 224 | 225.70 |
| 07/16/2026 15:47 | 77 | 225.71 |
| 07/16/2026 15:47 | 1 | 225.71 |
| 07/16/2026 15:47 | 80 | 225.79 |
| 07/16/2026 15:47 | 20 | 225.82 |
| 07/16/2026 15:47 | 9 | 225.85 |
| 07/16/2026 15:47 | 10 | 225.85 |
| 07/16/2026 15:47 | 100 | 225.92 |
| 07/16/2026 15:47 | 100 | 225.90 |
| 07/16/2026 15:47 | 39 | 226.01 |
| 07/16/2026 15:47 | 1 | 226.01 |
| 07/16/2026 15:47 | 80 | 226.09 |
| 07/16/2026 15:47 | 40 | 226.10 |
| 07/16/2026 15:47 | 80 | 226.09 |
| 07/16/2026 15:47 | 21 | 226.00 |
| 07/16/2026 15:47 | 3 | 226.00 |
| 07/16/2026 15:47 | 40 | 226.13 |
| 07/16/2026 15:47 | 37 | 226.00 |
| 07/16/2026 15:47 | 40 | 226.04 |
| 07/16/2026 15:47 | 40 | 226.08 |
| 07/16/2026 15:47 | 40 | 226.12 |
| 07/16/2026 15:47 | 110 | 226.21 |
| 07/16/2026 15:47 | 10 | 226.21 |
| 07/16/2026 15:47 | 10 | 226.24 |
| 07/16/2026 15:47 | 80 | 226.26 |
| 07/16/2026 15:47 | 160 | 226.26 |
| 07/16/2026 15:47 | 20 | 226.26 |
| 07/16/2026 15:47 | 140 | 226.26 |
| 07/16/2026 15:47 | 40 | 226.26 |
| 07/16/2026 15:47 | 16 | 226.28 |
| 07/16/2026 15:47 | 4 | 226.28 |
| 07/16/2026 15:47 | 40 | 226.425 |
| 07/16/2026 15:47 | 100 | 226.38 |
| 07/16/2026 15:47 | 3 | 226.37 |
| 07/16/2026 15:47 | 3 | 226.37 |
| 07/16/2026 15:46 | 2 | 226.42 |
| 07/16/2026 15:46 | 3 | 226.44 |
| 07/16/2026 15:46 | 5 | 226.42 |
| 07/16/2026 15:46 | 11 | 226.41 |
| 07/16/2026 15:46 | 1 | 226.41 |
| 07/16/2026 15:46 | 5 | 226.41 |
| 07/16/2026 15:46 | 5 | 226.41 |
| 07/16/2026 15:46 | 40 | 226.41 |
| 07/16/2026 15:46 | 24 | 226.41 |
| 07/16/2026 15:46 | 40 | 226.41 |
| 07/16/2026 15:46 | 24 | 226.40 |
| 07/16/2026 15:46 | 37 | 226.28 |
| 07/16/2026 15:46 | 3 | 226.28 |
| 07/16/2026 15:46 | 130 | 226.20 |
| 07/16/2026 15:46 | 10 | 226.28 |
| 07/16/2026 15:46 | 10 | 226.395 |
| 07/16/2026 15:46 | 3 | 226.375 |
| 07/16/2026 15:46 | 20 | 226.49 |
| 07/16/2026 15:46 | 10 | 226.49 |
| 07/16/2026 15:46 | 20 | 226.54 |
| 07/16/2026 15:46 | 1 | 226.50 |
| 07/16/2026 15:46 | 100 | 226.54 |
| 07/16/2026 15:46 | 8 | 226.41 |
| 07/16/2026 15:46 | 20 | 226.37 |
| 07/16/2026 15:46 | 20 | 226.31 |
| 07/16/2026 15:46 | 10 | 226.31 |
| 07/16/2026 15:46 | 32 | 226.23 |
| 07/16/2026 15:46 | 63 | 226.23 |
| 07/16/2026 15:46 | 71 | 226.23 |
| 07/16/2026 15:46 | 24 | 226.23 |
| 07/16/2026 15:46 | 5 | 226.19 |
| 07/16/2026 15:46 | 8 | 226.23 |
| 07/16/2026 15:46 | 40 | 226.24 |
| 07/16/2026 15:46 | 100 | 226.25 |
| 07/16/2026 15:46 | 100 | 226.23 |
| 07/16/2026 15:46 | 39 | 226.22 |
| 07/16/2026 15:46 | 1 | 226.22 |
| 07/16/2026 15:46 | 100 | 226.23 |
| 07/16/2026 15:46 | 25 | 226.19 |
| 07/16/2026 15:46 | 55 | 226.19 |
| 07/16/2026 15:46 | 82 | 226.19 |
| 07/16/2026 15:46 | 2 | 226.19 |
| 07/16/2026 15:46 | 31 | 226.19 |
| 07/16/2026 15:46 | 22 | 226.19 |
| 07/16/2026 15:46 | 22 | 226.19 |
| 07/16/2026 15:46 | 1 | 226.19 |
| 07/16/2026 15:46 | 160 | 226.19 |
| 07/16/2026 15:46 | 100 | 226.19 |
| 07/16/2026 15:46 | 100 | 226.20 |
| 07/16/2026 15:46 | 230 | 226.17 |
| 07/16/2026 15:46 | 10 | 226.17 |
| 07/16/2026 15:46 | 7 | 226.18 |
| 07/16/2026 15:46 | 39 | 226.24 |
| 07/16/2026 15:46 | 26 | 226.34 |
| 07/16/2026 15:46 | 54 | 226.34 |
| 07/16/2026 15:46 | 35 | 226.36 |
| 07/16/2026 15:46 | 125 | 226.36 |
| 07/16/2026 15:46 | 40 | 226.39 |
| 07/16/2026 15:46 | 40 | 226.40 |
| 07/16/2026 15:46 | 40 | 226.40 |
| 07/16/2026 15:46 | 40 | 226.54 |
| 07/16/2026 15:46 | 60 | 226.49 |
| 07/16/2026 15:46 | 3 | 226.57 |
| 07/16/2026 15:46 | 100 | 226.50 |
| 07/16/2026 15:46 | 4 | 226.48 |
| 07/16/2026 15:46 | 40 | 226.48 |
| 07/16/2026 15:46 | 20 | 226.44 |
| 07/16/2026 15:46 | 57 | 226.48 |
| 07/16/2026 15:46 | 22 | 226.48 |
| 07/16/2026 15:46 | 1 | 226.48 |
| 07/16/2026 15:46 | 160 | 226.48 |
| 07/16/2026 15:46 | 160 | 226.48 |
| 07/16/2026 15:46 | 1 | 226.50 |
| 07/16/2026 15:46 | 1 | 226.49 |
| 07/16/2026 15:46 | 1 | 226.49 |
| 07/16/2026 15:46 | 1 | 226.49 |
| 07/16/2026 15:46 | 1 | 226.44 |
| 07/16/2026 15:46 | 1 | 226.35 |
| 07/16/2026 15:46 | 4 | 226.35 |
| 07/16/2026 15:46 | 1 | 226.35 |
| 07/16/2026 15:45 | 8 | 226.24 |
| 07/16/2026 15:45 | 11 | 226.24 |
| 07/16/2026 15:45 | 1 | 226.04 |
| 07/16/2026 15:45 | 40 | 226.36 |
| 07/16/2026 15:45 | 40 | 226.34 |
| 07/16/2026 15:45 | 100 | 226.31 |
| 07/16/2026 15:45 | 120 | 226.29 |
| 07/16/2026 15:45 | 100 | 226.26 |
| 07/16/2026 15:45 | 3 | 226.18 |
| 07/16/2026 15:45 | 20 | 226.18 |
| 07/16/2026 15:45 | 3 | 226.18 |
| 07/16/2026 15:45 | 17 | 226.18 |
| 07/16/2026 15:45 | 23 | 226.18 |
| 07/16/2026 15:45 | 20 | 226.22 |
| 07/16/2026 15:45 | 20 | 226.30 |
| 07/16/2026 15:45 | 40 | 226.31 |
| 07/16/2026 15:45 | 82 | 226.34 |
| 07/16/2026 15:45 | 18 | 226.34 |
| 07/16/2026 15:45 | 15 | 226.30 |
| 07/16/2026 15:45 | 10 | 226.30 |
| 07/16/2026 15:45 | 20 | 226.27 |
| 07/16/2026 15:45 | 158 | 226.23 |
| 07/16/2026 15:45 | 2 | 226.23 |
| 07/16/2026 15:45 | 20 | 226.23 |
| 07/16/2026 15:45 | 5 | 226.15 |
| 07/16/2026 15:45 | 4 | 226.15 |
| 07/16/2026 15:45 | 20 | 226.10 |
| 07/16/2026 15:45 | 4 | 226.10 |
| 07/16/2026 15:45 | 4 | 226.10 |
| 07/16/2026 15:45 | 5 | 226.07 |
| 07/16/2026 15:45 | 80 | 225.96 |
| 07/16/2026 15:45 | 40 | 225.96 |
| 07/16/2026 15:45 | 40 | 225.96 |
| 07/16/2026 15:45 | 40 | 225.96 |
| 07/16/2026 15:45 | 4 | 226.02 |
| 07/16/2026 15:45 | 1 | 226.01 |
| 07/16/2026 15:45 | 1 | 226.02 |
| 07/16/2026 15:45 | 1 | 226.02 |
| 07/16/2026 15:45 | 12 | 226.04 |
| 07/16/2026 15:45 | 8 | 226.04 |
| 07/16/2026 15:45 | 4 | 226.04 |
| 07/16/2026 15:45 | 28 | 226.03 |
| 07/16/2026 15:45 | 24 | 226.03 |
| 07/16/2026 15:45 | 40 | 226.03 |
| 07/16/2026 15:45 | 140 | 225.95 |
| 07/16/2026 15:45 | 8 | 226.03 |
| 07/16/2026 15:45 | 16 | 226.02 |
| 07/16/2026 15:45 | 24 | 226.02 |
| 07/16/2026 15:45 | 16 | 226.02 |
| 07/16/2026 15:45 | 24 | 226.02 |
| 07/16/2026 15:45 | 10 | 226.01 |
| 07/16/2026 15:45 | 25 | 226.00 |
| 07/16/2026 15:45 | 6 | 225.99 |
| 07/16/2026 15:45 | 4 | 225.97 |
| 07/16/2026 15:45 | 4 | 225.97 |
| 07/16/2026 15:45 | 100 | 225.86 |
| 07/16/2026 15:45 | 20 | 225.78 |
| 07/16/2026 15:45 | 24 | 225.83 |
| 07/16/2026 15:45 | 4 | 225.83 |
| 07/16/2026 15:45 | 4 | 225.83 |
| 07/16/2026 15:45 | 40 | 225.83 |
| 07/16/2026 15:45 | 8 | 225.77 |
| 07/16/2026 15:45 | 40 | 225.71 |
| 07/16/2026 15:45 | 60 | 225.66 |
| 07/16/2026 15:45 | 4 | 225.66 |
| 07/16/2026 15:45 | 3 | 225.66 |
| 07/16/2026 15:45 | 5 | 225.45 |
| 07/16/2026 15:45 | 3 | 225.45 |
| 07/16/2026 15:45 | 16 | 225.45 |
| 07/16/2026 15:45 | 24 | 225.43 |
| 07/16/2026 15:45 | 24 | 225.43 |
| 07/16/2026 15:45 | 3 | 225.30 |
| 07/16/2026 15:45 | 100 | 225.30 |
| 07/16/2026 15:45 | 4 | 225.29 |
| 07/16/2026 15:45 | 2 | 225.29 |
| 07/16/2026 15:45 | 40 | 225.20 |
| 07/16/2026 15:45 | 40 | 225.20 |
| 07/16/2026 15:45 | 40 | 225.20 |
| 07/16/2026 15:45 | 40 | 225.14 |
| 07/16/2026 15:45 | 40 | 225.14 |
| 07/16/2026 15:45 | 20 | 225.11 |
| 07/16/2026 15:45 | 20 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.17 |
| 07/16/2026 15:45 | 40 | 225.17 |
| 07/16/2026 15:45 | 40 | 225.11 |
| 07/16/2026 15:45 | 40 | 225.13 |
| 07/16/2026 15:45 | 40 | 225.13 |
| 07/16/2026 15:45 | 40 | 225.18 |
| 07/16/2026 15:45 | 100 | 225.20 |
| 07/16/2026 15:45 | 39 | 225.12 |
| 07/16/2026 15:45 | 1 | 225.12 |
| 07/16/2026 15:45 | 20 | 225.20 |
| 07/16/2026 15:45 | 20 | 225.19 |
| 07/16/2026 15:45 | 7 | 225.31 |
| 07/16/2026 15:45 | 40 | 225.32 |
| 07/16/2026 15:45 | 25 | 225.32 |
| 07/16/2026 15:45 | 15 | 225.32 |
| 07/16/2026 15:45 | 42 | 225.36 |
| 07/16/2026 15:45 | 79 | 225.33 |
| 07/16/2026 15:45 | 21 | 225.33 |
| 07/16/2026 15:45 | 5 | 225.33 |
| 07/16/2026 15:45 | 1 | 225.33 |
| 07/16/2026 15:45 | 47 | 225.39 |
| 07/16/2026 15:45 | 7 | 225.40 |
| 07/16/2026 15:45 | 58 | 225.44 |
| 07/16/2026 15:45 | 40 | 225.44 |
| 07/16/2026 15:45 | 60 | 225.44 |
| 07/16/2026 15:45 | 60 | 225.43 |
| 07/16/2026 15:45 | 40 | 225.43 |
| 07/16/2026 15:45 | 6 | 225.33 |
| 07/16/2026 15:45 | 3 | 225.31 |
| 07/16/2026 15:45 | 4 | 225.31 |
| 07/16/2026 15:45 | 100 | 225.18 |
| 07/16/2026 15:45 | 18 | 225.16 |
| 07/16/2026 15:45 | 20 | 225.16 |
| 07/16/2026 15:45 | 2 | 225.16 |
| 07/16/2026 15:45 | 4 | 225.17 |
| 07/16/2026 15:45 | 20 | 225.29 |
| 07/16/2026 15:45 | 20 | 225.30 |
| 07/16/2026 15:45 | 15 | 225.32 |
| 07/16/2026 15:45 | 5 | 225.32 |
| 07/16/2026 15:45 | 40 | 225.32 |
| 07/16/2026 15:45 | 20 | 225.32 |
| 07/16/2026 15:45 | 40 | 225.32 |
| 07/16/2026 15:45 | 19 | 225.31 |
| 07/16/2026 15:45 | 10 | 225.29 |
| 07/16/2026 15:45 | 19 | 225.29 |
| 07/16/2026 15:45 | 40 | 225.21 |
| 07/16/2026 15:45 | 40 | 225.17 |
| 07/16/2026 15:45 | 40 | 225.23 |
| 07/16/2026 15:45 | 11 | 225.23 |
| 07/16/2026 15:45 | 5 | 225.23 |
| 07/16/2026 15:45 | 75 | 225.23 |
| 07/16/2026 15:45 | 40 | 225.23 |
| 07/16/2026 15:45 | 20 | 225.23 |
| 07/16/2026 15:45 | 20 | 225.23 |
| 07/16/2026 15:45 | 50 | 225.22 |
| 07/16/2026 15:45 | 4 | 225.14 |
| 07/16/2026 15:45 | 6 | 225.08 |
| 07/16/2026 15:45 | 6 | 225.00 |
| 07/16/2026 15:45 | 7 | 225.03 |
| 07/16/2026 15:45 | 35 | 225.03 |
| 07/16/2026 15:45 | 11 | 225.03 |
| 07/16/2026 15:45 | 16 | 225.03 |
| 07/16/2026 15:45 | 4 | 225.03 |
| 07/16/2026 15:45 | 18 | 225.03 |
| 07/16/2026 15:45 | 1 | 225.03 |
| 07/16/2026 15:45 | 17 | 225.03 |
| 07/16/2026 15:45 | 40 | 225.00 |
| 07/16/2026 15:45 | 25 | 225.00 |
| 07/16/2026 15:45 | 4 | 225.00 |
| 07/16/2026 15:45 | 99 | 225.00 |
| 07/16/2026 15:45 | 19 | 225.06 |
| 07/16/2026 15:45 | 22 | 225.06 |
| 07/16/2026 15:45 | 22 | 225.03 |
| 07/16/2026 15:45 | 19 | 225.06 |
| 07/16/2026 15:45 | 10 | 225.06 |
| 07/16/2026 15:45 | 11 | 225.06 |
| 07/16/2026 15:45 | 23 | 225.06 |
| 07/16/2026 15:45 | 23 | 225.03 |
| 07/16/2026 15:45 | 40 | 225.06 |
| 07/16/2026 15:45 | 1 | 225.00 |
| 07/16/2026 15:45 | 1 | 225.00 |
| 07/16/2026 15:45 | 10 | 225.00 |
| 07/16/2026 15:45 | 20 | 225.00 |
| 07/16/2026 15:45 | 10 | 225.00 |
| 07/16/2026 15:45 | 10 | 225.00 |
| 07/16/2026 15:45 | 4 | 225.00 |
| 07/16/2026 15:45 | 76 | 225.00 |
| 07/16/2026 15:45 | 100 | 225.06 |
| 07/16/2026 15:45 | 100 | 225.06 |
| 07/16/2026 15:45 | 24 | 225.00 |
| 07/16/2026 15:45 | 40 | 225.00 |
| 07/16/2026 15:45 | 15 | 225.00 |
| 07/16/2026 15:45 | 5 | 225.00 |
| 07/16/2026 15:45 | 50 | 225.00 |
| 07/16/2026 15:45 | 1 | 225.00 |
| 07/16/2026 15:45 | 23 | 225.00 |
| 07/16/2026 15:45 | 50 | 225.00 |
| 07/16/2026 15:45 | 10 | 225.00 |
| 07/16/2026 15:45 | 2 | 225.00 |
| 07/16/2026 15:45 | 1 | 225.00 |
| 07/16/2026 15:45 | 80 | 225.01 |
| 07/16/2026 15:45 | 160 | 225.01 |
| 07/16/2026 15:45 | 20 | 225.01 |
| 07/16/2026 15:45 | 40 | 225.01 |
| 07/16/2026 15:45 | 160 | 225.01 |
| 07/16/2026 15:45 | 20 | 225.02 |
| 07/16/2026 15:45 | 40 | 225.02 |
| 07/16/2026 15:45 | 60 | 225.03 |
| 07/16/2026 15:45 | 20 | 225.03 |
| 07/16/2026 15:45 | 40 | 225.03 |
| 07/16/2026 15:45 | 13 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.16 |
| 07/16/2026 15:45 | 50 | 225.16 |
| 07/16/2026 15:45 | 40 | 225.15 |
| 07/16/2026 15:45 | 1 | 225.04 |
| 07/16/2026 15:45 | 20 | 225.08 |
| 07/16/2026 15:45 | 1 | 225.08 |
| 07/16/2026 15:45 | 19 | 225.08 |
| 07/16/2026 15:45 | 4 | 225.08 |
| 07/16/2026 15:45 | 1 | 225.08 |
| 07/16/2026 15:45 | 80 | 225.12 |
| 07/16/2026 15:45 | 57 | 225.17 |
| 07/16/2026 15:45 | 23 | 225.17 |
| 07/16/2026 15:45 | 220 | 225.17 |
| 07/16/2026 15:45 | 80 | 225.19 |
| 07/16/2026 15:45 | 20 | 225.29 |
| 07/16/2026 15:45 | 30 | 225.29 |
| 07/16/2026 15:45 | 30 | 225.25 |
| 07/16/2026 15:45 | 10 | 225.25 |
| 07/16/2026 15:45 | 40 | 225.25 |
| 07/16/2026 15:45 | 36 | 225.26 |
| 07/16/2026 15:45 | 4 | 225.26 |
| 07/16/2026 15:45 | 6 | 225.26 |
| 07/16/2026 15:45 | 34 | 225.26 |
| 07/16/2026 15:45 | 6 | 225.26 |
| 07/16/2026 15:45 | 24 | 225.26 |
| 07/16/2026 15:45 | 100 | 225.32 |
| 07/16/2026 15:45 | 5 | 225.30 |
| 07/16/2026 15:45 | 40 | 225.35 |
| 07/16/2026 15:45 | 40 | 225.35 |
| 07/16/2026 15:45 | 40 | 225.35 |
| 07/16/2026 15:45 | 1 | 225.40 |
| 07/16/2026 15:45 | 46 | 225.40 |
| 07/16/2026 15:45 | 74 | 225.40 |
| 07/16/2026 15:45 | 200 | 225.40 |
| 07/16/2026 15:45 | 1 | 225.40 |
| 07/16/2026 15:45 | 71 | 225.48 |
| 07/16/2026 15:45 | 1 | 225.40 |
| 07/16/2026 15:45 | 3 | 225.40 |
| 07/16/2026 15:45 | 10 | 225.40 |
| 07/16/2026 15:45 | 29 | 225.40 |
| 07/16/2026 15:45 | 88 | 225.40 |
| 07/16/2026 15:45 | 20 | 225.41 |
| 07/16/2026 15:45 | 1 | 225.41 |
| 07/16/2026 15:45 | 9 | 225.41 |
| 07/16/2026 15:44 | 1 | 225.49 |
| 07/16/2026 15:44 | 9 | 225.49 |
| 07/16/2026 15:44 | 100 | 225.48 |
| 07/16/2026 15:44 | 4 | 225.40 |
| 07/16/2026 15:44 | 39 | 225.40 |
| 07/16/2026 15:44 | 25 | 225.40 |
| 07/16/2026 15:44 | 1 | 225.40 |
| 07/16/2026 15:44 | 14 | 225.41 |
| 07/16/2026 15:44 | 1 | 225.48 |
| 07/16/2026 15:44 | 40 | 225.43 |
| 07/16/2026 15:44 | 1 | 225.43 |
| 07/16/2026 15:44 | 2 | 225.45 |
| 07/16/2026 15:44 | 2 | 225.49 |
| 07/16/2026 15:44 | 50 | 225.63 |
| 07/16/2026 15:44 | 20 | 225.57 |
| 07/16/2026 15:44 | 40 | 225.57 |
| 07/16/2026 15:44 | 5 | 225.67 |
| 07/16/2026 15:44 | 1 | 225.67 |
| 07/16/2026 15:44 | 34 | 225.67 |
| 07/16/2026 15:44 | 40 | 225.73 |
| 07/16/2026 15:44 | 12 | 225.77 |
| 07/16/2026 15:44 | 28 | 225.77 |
| 07/16/2026 15:44 | 57 | 225.77 |
| 07/16/2026 15:44 | 15 | 225.99 |
| 07/16/2026 15:44 | 80 | 225.95 |
| 07/16/2026 15:44 | 20 | 225.98 |
| 07/16/2026 15:44 | 2 | 226.00 |
| 07/16/2026 15:44 | 12 | 226.00 |
| 07/16/2026 15:44 | 12 | 226.00 |
| 07/16/2026 15:44 | 40 | 226.00 |
| 07/16/2026 15:44 | 12 | 226.00 |
| 07/16/2026 15:44 | 10 | 226.00 |
| 07/16/2026 15:44 | 2 | 226.00 |
| 07/16/2026 15:44 | 5 | 225.99 |
| 07/16/2026 15:44 | 1 | 225.99 |
| 07/16/2026 15:44 | 5 | 225.98 |
| 07/16/2026 15:44 | 6 | 225.98 |
| 07/16/2026 15:44 | 120 | 225.90 |
| 07/16/2026 15:44 | 7 | 225.90 |
| 07/16/2026 15:44 | 60 | 225.90 |
| 07/16/2026 15:44 | 118 | 225.90 |
| 07/16/2026 15:44 | 17 | 225.90 |
| 07/16/2026 15:44 | 4 | 225.90 |
| 07/16/2026 15:44 | 1 | 225.90 |
| 07/16/2026 15:44 | 200 | 225.90 |
| 07/16/2026 15:44 | 17 | 225.86 |
| 07/16/2026 15:44 | 8 | 225.86 |
| 07/16/2026 15:44 | 11 | 225.86 |
| 07/16/2026 15:44 | 8 | 225.85 |
| 07/16/2026 15:44 | 64 | 225.85 |
| 07/16/2026 15:44 | 2 | 225.73 |
| 07/16/2026 15:44 | 7 | 225.52 |
| 07/16/2026 15:44 | 140 | 225.60 |
| 07/16/2026 15:44 | 120 | 225.66 |
| 07/16/2026 15:44 | 100 | 225.66 |
| 07/16/2026 15:44 | 1 | 225.49 |
| 07/16/2026 15:44 | 1 | 225.66 |
| 07/16/2026 15:44 | 40 | 225.66 |
| 07/16/2026 15:44 | 20 | 225.76 |
| 07/16/2026 15:44 | 100 | 225.77 |
| 07/16/2026 15:44 | 40 | 225.84 |
| 07/16/2026 15:44 | 13 | 225.87 |
| 07/16/2026 15:44 | 13 | 225.87 |
| 07/16/2026 15:44 | 11 | 225.84 |
| 07/16/2026 15:44 | 7 | 225.84 |
| 07/16/2026 15:44 | 16 | 225.84 |
| 07/16/2026 15:44 | 10 | 225.83 |
| 07/16/2026 15:44 | 12 | 225.83 |
| 07/16/2026 15:44 | 1 | 225.83 |
| 07/16/2026 15:44 | 25 | 225.83 |
| 07/16/2026 15:44 | 23 | 225.82 |
| 07/16/2026 15:44 | 1 | 225.82 |
| 07/16/2026 15:44 | 27 | 225.82 |
| 07/16/2026 15:44 | 20 | 225.80 |
| 07/16/2026 15:44 | 14 | 225.71 |
| 07/16/2026 15:44 | 1 | 225.65 |
| 07/16/2026 15:44 | 2 | 225.65 |
| 07/16/2026 15:44 | 1 | 225.64 |
| 07/16/2026 15:44 | 3 | 225.64 |
| 07/16/2026 15:44 | 3 | 225.64 |
| 07/16/2026 15:43 | 3 | 225.64 |
| 07/16/2026 15:43 | 20 | 225.58 |
| 07/16/2026 15:43 | 18 | 225.58 |
| 07/16/2026 15:43 | 3 | 225.60 |
| 07/16/2026 15:43 | 20 | 225.62 |
| 07/16/2026 15:43 | 14 | 225.55 |
| 07/16/2026 15:43 | 7 | 225.57 |
| 07/16/2026 15:43 | 13 | 225.57 |
| 07/16/2026 15:43 | 8 | 225.57 |
| 07/16/2026 15:43 | 98 | 225.57 |
| 07/16/2026 15:43 | 4 | 225.57 |
| 07/16/2026 15:43 | 14 | 225.57 |
| 07/16/2026 15:43 | 100 | 225.46 |
| 07/16/2026 15:43 | 20 | 225.50 |
| 07/16/2026 15:43 | 1 | 225.50 |
| 07/16/2026 15:43 | 14 | 225.61 |
| 07/16/2026 15:43 | 14 | 225.63 |
| 07/16/2026 15:43 | 20 | 225.61 |
| 07/16/2026 15:43 | 13 | 225.61 |
| 07/16/2026 15:43 | 20 | 225.61 |
| 07/16/2026 15:43 | 2 | 225.67 |
| 07/16/2026 15:43 | 38 | 225.67 |
| 07/16/2026 15:43 | 20 | 225.56 |
| 07/16/2026 15:43 | 100 | 225.56 |
| 07/16/2026 15:43 | 20 | 225.61 |
| 07/16/2026 15:43 | 100 | 225.61 |
| 07/16/2026 15:43 | 1 | 225.61 |
| 07/16/2026 15:43 | 100 | 225.62 |
| 07/16/2026 15:43 | 20 | 225.56 |
| 07/16/2026 15:43 | 13 | 225.56 |
| 07/16/2026 15:43 | 98 | 225.56 |
| 07/16/2026 15:43 | 2 | 225.56 |
| 07/16/2026 15:43 | 120 | 225.56 |
| 07/16/2026 15:43 | 100 | 225.57 |
| 07/16/2026 15:43 | 13 | 225.59 |
| 07/16/2026 15:43 | 100 | 225.60 |
| 07/16/2026 15:43 | 98 | 225.69 |
| 07/16/2026 15:43 | 2 | 225.69 |
| 07/16/2026 15:43 | 20 | 225.57 |
| 07/16/2026 15:43 | 40 | 225.57 |
| 07/16/2026 15:43 | 20 | 225.57 |
| 07/16/2026 15:43 | 100 | 225.58 |
| 07/16/2026 15:43 | 1 | 225.75 |
| 07/16/2026 15:43 | 5 | 225.75 |
| 07/16/2026 15:43 | 34 | 225.75 |
| 07/16/2026 15:43 | 40 | 225.76 |
| 07/16/2026 15:43 | 11 | 225.76 |
| 07/16/2026 15:43 | 1 | 225.76 |
| 07/16/2026 15:43 | 28 | 225.76 |
| 07/16/2026 15:43 | 80 | 225.865 |
| 07/16/2026 15:43 | 60 | 225.85 |
| 07/16/2026 15:43 | 60 | 225.88 |
| 07/16/2026 15:43 | 40 | 225.88 |
| 07/16/2026 15:43 | 40 | 225.96 |
| 07/16/2026 15:43 | 1 | 225.97 |
| 07/16/2026 15:43 | 19 | 225.97 |
| 07/16/2026 15:43 | 3 | 225.97 |
| 07/16/2026 15:43 | 5 | 225.97 |
| 07/16/2026 15:43 | 68 | 226.02 |
| 07/16/2026 15:43 | 100 | 226.09 |
| 07/16/2026 15:43 | 1 | 226.09 |
| 07/16/2026 15:43 | 1 | 226.09 |
| 07/16/2026 15:43 | 1 | 226.09 |
| 07/16/2026 15:43 | 1 | 226.09 |
| 07/16/2026 15:43 | 40 | 226.09 |
| 07/16/2026 15:43 | 194 | 226.09 |
| 07/16/2026 15:43 | 126 | 226.09 |
| 07/16/2026 15:43 | 74 | 226.09 |
| 07/16/2026 15:43 | 126 | 226.09 |
| 07/16/2026 15:43 | 100 | 226.105 |
| 07/16/2026 15:43 | 25 | 226.07 |
| 07/16/2026 15:43 | 30 | 226.11 |
| 07/16/2026 15:43 | 10 | 226.12 |
| 07/16/2026 15:43 | 40 | 226.08 |
| 07/16/2026 15:43 | 20 | 226.09 |
| 07/16/2026 15:43 | 3 | 226.09 |
| 07/16/2026 15:43 | 40 | 226.21 |
| 07/16/2026 15:43 | 1 | 226.26 |
| 07/16/2026 15:43 | 20 | 226.26 |
| 07/16/2026 15:43 | 10 | 226.32 |
| 07/16/2026 15:43 | 4 | 226.28 |
| 07/16/2026 15:43 | 10 | 226.29 |
| 07/16/2026 15:43 | 2 | 226.20 |
| 07/16/2026 15:43 | 100 | 226.27 |
| 07/16/2026 15:43 | 40 | 226.20 |
| 07/16/2026 15:43 | 40 | 226.20 |
| 07/16/2026 15:43 | 80 | 226.20 |
| 07/16/2026 15:43 | 15 | 226.22 |
| 07/16/2026 15:43 | 30 | 226.24 |
| 07/16/2026 15:43 | 40 | 226.24 |
| 07/16/2026 15:43 | 22 | 226.27 |
| 07/16/2026 15:43 | 4 | 226.27 |
| 07/16/2026 15:43 | 13 | 226.27 |
| 07/16/2026 15:43 | 1 | 226.27 |
| 07/16/2026 15:43 | 33 | 226.27 |
| 07/16/2026 15:43 | 1 | 226.27 |
| 07/16/2026 15:43 | 3 | 226.27 |
| 07/16/2026 15:43 | 40 | 226.17 |
| 07/16/2026 15:43 | 1 | 226.22 |
| 07/16/2026 15:43 | 54 | 226.22 |
| 07/16/2026 15:43 | 57 | 226.20 |
| 07/16/2026 15:43 | 15 | 226.20 |
| 07/16/2026 15:43 | 171 | 226.20 |
| 07/16/2026 15:43 | 29 | 226.20 |
| 07/16/2026 15:43 | 1 | 226.20 |
| 07/16/2026 15:43 | 1 | 226.20 |
| 07/16/2026 15:43 | 46 | 226.20 |
| 07/16/2026 15:43 | 40 | 226.20 |
| 07/16/2026 15:43 | 1 | 226.20 |
| 07/16/2026 15:43 | 154 | 226.20 |
| 07/16/2026 15:43 | 1 | 226.20 |
| 07/16/2026 15:43 | 45 | 226.20 |
| 07/16/2026 15:43 | 38 | 226.25 |
| 07/16/2026 15:43 | 2 | 226.25 |
| 07/16/2026 15:43 | 40 | 226.25 |
| 07/16/2026 15:43 | 94 | 226.25 |
| 07/16/2026 15:43 | 6 | 226.25 |
| 07/16/2026 15:43 | 1 | 226.29 |
| 07/16/2026 15:43 | 100 | 226.24 |
| 07/16/2026 15:43 | 65 | 226.21 |
| 07/16/2026 15:43 | 1 | 226.165 |
| 07/16/2026 15:43 | 65 | 226.14 |
| 07/16/2026 15:43 | 18 | 226.21 |
| 07/16/2026 15:43 | 100 | 226.17 |
| 07/16/2026 15:43 | 7 | 226.20 |
| 07/16/2026 15:43 | 69 | 226.175 |
| 07/16/2026 15:43 | 100 | 226.175 |
| 07/16/2026 15:43 | 120 | 226.12 |
| 07/16/2026 15:43 | 100 | 226.05 |
| 07/16/2026 15:43 | 20 | 226.05 |
| 07/16/2026 15:43 | 1 | 226.05 |
| 07/16/2026 15:43 | 1 | 226.05 |
| 07/16/2026 15:43 | 100 | 226.13 |
| 07/16/2026 15:43 | 100 | 226.06 |
| 07/16/2026 15:42 | 100 | 226.07 |
| 07/16/2026 15:42 | 11 | 226.06 |
| 07/16/2026 15:42 | 20 | 226.02 |
| 07/16/2026 15:42 | 19 | 225.92 |
| 07/16/2026 15:42 | 100 | 225.95 |
| 07/16/2026 15:42 | 7 | 226.00 |
| 07/16/2026 15:42 | 53 | 226.12 |
| 07/16/2026 15:42 | 1 | 226.12 |
| 07/16/2026 15:42 | 56 | 226.12 |
| 07/16/2026 15:42 | 50 | 226.12 |
| 07/16/2026 15:42 | 200 | 226.12 |
| 07/16/2026 15:42 | 200 | 226.12 |
| 07/16/2026 15:42 | 20 | 226.08 |
| 07/16/2026 15:42 | 40 | 226.08 |
| 07/16/2026 15:42 | 100 | 226.10 |
| 07/16/2026 15:42 | 50 | 226.15 |
| 07/16/2026 15:42 | 40 | 226.14 |
| 07/16/2026 15:42 | 50 | 226.11 |
| 07/16/2026 15:42 | 60 | 225.93 |
| 07/16/2026 15:42 | 20 | 225.94 |
| 07/16/2026 15:42 | 20 | 226.03 |
| 07/16/2026 15:42 | 95 | 226.03 |
| 07/16/2026 15:42 | 60 | 226.03 |
| 07/16/2026 15:42 | 200 | 226.03 |
| 07/16/2026 15:42 | 1 | 226.05 |
| 07/16/2026 15:42 | 2 | 226.05 |
| 07/16/2026 15:42 | 1 | 226.16 |
| 07/16/2026 15:42 | 100 | 226.20 |
| 07/16/2026 15:42 | 20 | 226.22 |
| 07/16/2026 15:42 | 120 | 226.26 |
| 07/16/2026 15:42 | 10 | 226.21 |
| 07/16/2026 15:42 | 9 | 226.21 |
| 07/16/2026 15:42 | 21 | 226.08 |
| 07/16/2026 15:42 | 99 | 226.08 |
| 07/16/2026 15:42 | 101 | 226.08 |
| 07/16/2026 15:42 | 22 | 226.08 |
| 07/16/2026 15:42 | 20 | 226.08 |
| 07/16/2026 15:42 | 34 | 226.08 |
| 07/16/2026 15:42 | 20 | 226.08 |
| 07/16/2026 15:42 | 1 | 226.08 |
| 07/16/2026 15:42 | 2 | 226.08 |
| 07/16/2026 15:42 | 20 | 226.08 |
| 07/16/2026 15:42 | 180 | 226.08 |
| 07/16/2026 15:42 | 100 | 226.09 |
| 07/16/2026 15:42 | 34 | 226.08 |
| 07/16/2026 15:42 | 1 | 226.17 |
| 07/16/2026 15:42 | 1 | 226.17 |
| 07/16/2026 15:42 | 1 | 226.23 |
| 07/16/2026 15:42 | 38 | 226.18 |
| 07/16/2026 15:42 | 38 | 226.23 |
| 07/16/2026 15:42 | 38 | 226.23 |
| 07/16/2026 15:42 | 4 | 226.27 |
| 07/16/2026 15:42 | 8 | 226.27 |
| 07/16/2026 15:42 | 40 | 226.27 |
| 07/16/2026 15:42 | 31 | 226.26 |
| 07/16/2026 15:41 | 22 | 226.01 |
| 07/16/2026 15:41 | 6 | 226.03 |
| 07/16/2026 15:41 | 9 | 226.03 |
| 07/16/2026 15:41 | 15 | 226.02 |
| 07/16/2026 15:41 | 1 | 225.84 |
| 07/16/2026 15:41 | 40 | 225.70 |
| 07/16/2026 15:41 | 3 | 225.85 |
| 07/16/2026 15:41 | 40 | 225.89 |
| 07/16/2026 15:41 | 32 | 225.89 |
| 07/16/2026 15:41 | 8 | 225.89 |
| 07/16/2026 15:41 | 8 | 225.89 |
| 07/16/2026 15:41 | 40 | 225.90 |
| 07/16/2026 15:41 | 40 | 225.90 |
| 07/16/2026 15:41 | 40 | 225.90 |
| 07/16/2026 15:41 | 14 | 225.94 |
| 07/16/2026 15:41 | 26 | 225.94 |
| 07/16/2026 15:41 | 38 | 226.025 |
| 07/16/2026 15:41 | 16 | 226.03 |
| 07/16/2026 15:41 | 40 | 226.03 |
| 07/16/2026 15:41 | 40 | 226.03 |
| 07/16/2026 15:41 | 80 | 226.03 |
| 07/16/2026 15:41 | 2 | 226.04 |
| 07/16/2026 15:41 | 20 | 226.19 |
| 07/16/2026 15:41 | 38 | 226.295 |
| 07/16/2026 15:41 | 20 | 226.30 |
| 07/16/2026 15:41 | 38 | 226.38 |
| 07/16/2026 15:41 | 38 | 226.285 |
| 07/16/2026 15:41 | 40 | 226.32 |
| 07/16/2026 15:41 | 113 | 226.32 |
| 07/16/2026 15:41 | 10 | 226.32 |
| 07/16/2026 15:41 | 95 | 226.32 |
| 07/16/2026 15:41 | 105 | 226.32 |
| 07/16/2026 15:41 | 37 | 226.32 |
| 07/16/2026 15:41 | 68 | 226.32 |
| 07/16/2026 15:41 | 1 | 226.32 |
| 07/16/2026 15:41 | 36 | 226.32 |
| 07/16/2026 15:41 | 60 | 226.34 |
| 07/16/2026 15:41 | 95 | 226.32 |
| 07/16/2026 15:41 | 30 | 226.16 |
| 07/16/2026 15:41 | 20 | 226.16 |
| 07/16/2026 15:41 | 38 | 226.23 |
| 07/16/2026 15:41 | 40 | 226.23 |
| 07/16/2026 15:41 | 41 | 226.20 |
| 07/16/2026 15:41 | 14 | 226.15 |
| 07/16/2026 15:41 | 1 | 226.15 |
| 07/16/2026 15:41 | 40 | 226.15 |
| 07/16/2026 15:41 | 40 | 226.13 |
| 07/16/2026 15:41 | 40 | 225.99 |
| 07/16/2026 15:41 | 5 | 225.93 |
| 07/16/2026 15:41 | 4 | 225.89 |
| 07/16/2026 15:41 | 1 | 225.88 |
| 07/16/2026 15:41 | 4 | 225.88 |
| 07/16/2026 15:41 | 1 | 225.88 |
| 07/16/2026 15:41 | 35 | 225.88 |
| 07/16/2026 15:41 | 6 | 225.87 |
| 07/16/2026 15:41 | 17 | 225.87 |
| 07/16/2026 15:41 | 24 | 225.87 |
| 07/16/2026 15:41 | 40 | 225.73 |
| 07/16/2026 15:41 | 40 | 225.73 |
| 07/16/2026 15:41 | 60 | 225.74 |
| 07/16/2026 15:41 | 20 | 225.73 |
| 07/16/2026 15:41 | 20 | 225.80 |
| 07/16/2026 15:41 | 12 | 225.89 |
| 07/16/2026 15:41 | 10 | 225.88 |
| 07/16/2026 15:41 | 15 | 225.88 |
| 07/16/2026 15:41 | 65 | 225.88 |
| 07/16/2026 15:41 | 7 | 225.87 |
| 07/16/2026 15:41 | 16 | 225.87 |
| 07/16/2026 15:41 | 1 | 225.87 |
| 07/16/2026 15:41 | 23 | 225.87 |
| 07/16/2026 15:41 | 24 | 225.86 |
| 07/16/2026 15:41 | 1 | 225.77 |
| 07/16/2026 15:41 | 20 | 225.77 |
| 07/16/2026 15:41 | 13 | 225.77 |
| 07/16/2026 15:41 | 54 | 225.76 |
| 07/16/2026 15:41 | 20 | 225.73 |
| 07/16/2026 15:41 | 40 | 225.65 |
| 07/16/2026 15:41 | 40 | 225.65 |
| 07/16/2026 15:41 | 8 | 225.70 |
| 07/16/2026 15:41 | 33 | 225.71 |
| 07/16/2026 15:41 | 1 | 225.71 |
| 07/16/2026 15:41 | 6 | 225.71 |
| 07/16/2026 15:41 | 40 | 225.76 |
| 07/16/2026 15:41 | 100 | 225.79 |
| 07/16/2026 15:41 | 18 | 225.87 |
| 07/16/2026 15:41 | 1 | 225.85 |
| 07/16/2026 15:41 | 7 | 225.85 |
| 07/16/2026 15:41 | 1 | 225.85 |
| 07/16/2026 15:41 | 33 | 225.85 |
| 07/16/2026 15:41 | 80 | 225.85 |
| 07/16/2026 15:41 | 58 | 225.84 |
| 07/16/2026 15:40 | 10 | 225.655 |
| 07/16/2026 15:40 | 8 | 225.79 |
| 07/16/2026 15:40 | 40 | 225.79 |
| 07/16/2026 15:40 | 30 | 225.80 |
| 07/16/2026 15:40 | 40 | 225.79 |
| 07/16/2026 15:40 | 20 | 225.77 |
| 07/16/2026 15:40 | 20 | 225.65 |
| 07/16/2026 15:40 | 12 | 225.65 |
| 07/16/2026 15:40 | 16 | 225.65 |
| 07/16/2026 15:40 | 24 | 225.65 |
| 07/16/2026 15:40 | 24 | 225.64 |
| 07/16/2026 15:40 | 45 | 225.49 |
| 07/16/2026 15:40 | 40 | 225.50 |
| 07/16/2026 15:40 | 40 | 225.50 |
| 07/16/2026 15:40 | 1 | 225.50 |
| 07/16/2026 15:40 | 30 | 225.50 |
| 07/16/2026 15:40 | 20 | 225.50 |
| 07/16/2026 15:40 | 20 | 225.51 |
| 07/16/2026 15:40 | 100 | 225.51 |
| 07/16/2026 15:40 | 100 | 225.51 |
| 07/16/2026 15:40 | 100 | 225.51 |
| 07/16/2026 15:40 | 200 | 225.51 |
| 07/16/2026 15:40 | 33 | 225.54 |
| 07/16/2026 15:40 | 1 | 225.54 |
| 07/16/2026 15:40 | 6 | 225.54 |
| 07/16/2026 15:40 | 97 | 225.75 |
| 07/16/2026 15:40 | 20 | 225.75 |
| 07/16/2026 15:40 | 40 | 225.76 |
| 07/16/2026 15:40 | 97 | 225.76 |
| 07/16/2026 15:40 | 3 | 225.74 |
| 07/16/2026 15:40 | 117 | 225.74 |
| 07/16/2026 15:40 | 100 | 225.70 |
| 07/16/2026 15:40 | 20 | 225.70 |
| 07/16/2026 15:40 | 61 | 225.70 |
| 07/16/2026 15:40 | 32 | 225.69 |
| 07/16/2026 15:40 | 1 | 225.69 |
| 07/16/2026 15:40 | 7 | 225.69 |
| 07/16/2026 15:40 | 10 | 225.61 |
| 07/16/2026 15:40 | 40 | 225.52 |
| 07/16/2026 15:40 | 11 | 225.52 |
| 07/16/2026 15:40 | 40 | 225.52 |
| 07/16/2026 15:40 | 10 | 225.50 |
| 07/16/2026 15:40 | 39 | 225.55 |
| 07/16/2026 15:40 | 1 | 225.61 |
| 07/16/2026 15:40 | 4 | 225.60 |
| 07/16/2026 15:40 | 40 | 225.60 |
| 07/16/2026 15:40 | 40 | 225.60 |
| 07/16/2026 15:40 | 39 | 225.61 |
| 07/16/2026 15:40 | 1 | 225.61 |
| 07/16/2026 15:40 | 40 | 225.61 |
| 07/16/2026 15:40 | 40 | 225.72 |
| 07/16/2026 15:40 | 312 | 225.72 |
| 07/16/2026 15:40 | 13 | 225.72 |
| 07/16/2026 15:40 | 40 | 225.72 |
| 07/16/2026 15:40 | 17 | 225.72 |
| 07/16/2026 15:40 | 25 | 225.75 |
| 07/16/2026 15:40 | 122 | 225.77 |
| 07/16/2026 15:40 | 38 | 225.77 |
| 07/16/2026 15:40 | 120 | 225.79 |
| 07/16/2026 15:40 | 40 | 225.81 |
| 07/16/2026 15:40 | 40 | 225.81 |
| 07/16/2026 15:40 | 1 | 225.82 |
| 07/16/2026 15:40 | 2 | 225.82 |
| 07/16/2026 15:40 | 20 | 225.90 |
| 07/16/2026 15:40 | 100 | 225.995 |
| 07/16/2026 15:40 | 100 | 225.995 |
| 07/16/2026 15:40 | 100 | 225.995 |
| 07/16/2026 15:40 | 40 | 225.80 |
| 07/16/2026 15:40 | 40 | 225.80 |
| 07/16/2026 15:40 | 40 | 225.80 |
| 07/16/2026 15:40 | 100 | 225.81 |
| 07/16/2026 15:40 | 100 | 225.85 |
| 07/16/2026 15:40 | 100 | 225.89 |
| 07/16/2026 15:40 | 10 | 225.99 |
| 07/16/2026 15:40 | 50 | 226.01 |
| 07/16/2026 15:40 | 9 | 226.08 |
| 07/16/2026 15:40 | 40 | 226.01 |
| 07/16/2026 15:40 | 20 | 226.02 |
| 07/16/2026 15:40 | 20 | 226.02 |
| 07/16/2026 15:40 | 5 | 226.02 |
| 07/16/2026 15:40 | 15 | 226.02 |
| 07/16/2026 15:40 | 25 | 226.02 |
| 07/16/2026 15:40 | 80 | 226.03 |
| 07/16/2026 15:40 | 20 | 226.15 |
| 07/16/2026 15:40 | 12 | 226.09 |
| 07/16/2026 15:40 | 7 | 226.345 |
| 07/16/2026 15:40 | 40 | 226.38 |
| 07/16/2026 15:40 | 2 | 226.40 |
| 07/16/2026 15:40 | 40 | 226.43 |
| 07/16/2026 15:40 | 80 | 226.57 |
| 07/16/2026 15:40 | 40 | 226.58 |
| 07/16/2026 15:40 | 1 | 226.58 |
| 07/16/2026 15:40 | 20 | 226.58 |
| 07/16/2026 15:40 | 40 | 226.58 |
| 07/16/2026 15:40 | 1 | 226.67 |
| 07/16/2026 15:40 | 20 | 226.67 |
| 07/16/2026 15:40 | 40 | 226.59 |
| 07/16/2026 15:40 | 40 | 226.59 |
| 07/16/2026 15:40 | 91 | 226.61 |
| 07/16/2026 15:40 | 116 | 226.61 |
| 07/16/2026 15:40 | 1 | 226.61 |
| 07/16/2026 15:40 | 22 | 226.61 |
| 07/16/2026 15:40 | 90 | 226.61 |
| 07/16/2026 15:40 | 1 | 226.61 |
| 07/16/2026 15:40 | 200 | 226.61 |
| 07/16/2026 15:40 | 1 | 226.61 |
| 07/16/2026 15:40 | 39 | 226.61 |
| 07/16/2026 15:40 | 80 | 226.61 |
| 07/16/2026 15:40 | 20 | 226.75 |
| 07/16/2026 15:40 | 138 | 226.82 |
| 07/16/2026 15:40 | 1 | 226.82 |
| 07/16/2026 15:40 | 200 | 226.82 |
| 07/16/2026 15:39 | 40 | 226.88 |
| 07/16/2026 15:39 | 40 | 226.90 |
| 07/16/2026 15:39 | 40 | 226.84 |
| 07/16/2026 15:39 | 4 | 226.83 |
| 07/16/2026 15:39 | 30 | 226.83 |
| 07/16/2026 15:39 | 40 | 226.82 |
| 07/16/2026 15:39 | 7 | 226.81 |
| 07/16/2026 15:39 | 100 | 226.78 |
| 07/16/2026 15:39 | 100 | 226.70 |
| 07/16/2026 15:39 | 12 | 226.66 |
| 07/16/2026 15:39 | 20 | 226.58 |
| 07/16/2026 15:39 | 1 | 226.58 |
| 07/16/2026 15:39 | 1 | 226.58 |
| 07/16/2026 15:39 | 140 | 226.58 |
| 07/16/2026 15:39 | 1 | 226.58 |
| 07/16/2026 15:39 | 59 | 226.58 |
| 07/16/2026 15:39 | 100 | 226.575 |
| 07/16/2026 15:39 | 40 | 226.50 |
| 07/16/2026 15:39 | 100 | 226.435 |
| 07/16/2026 15:39 | 1 | 226.34 |
| 07/16/2026 15:39 | 20 | 226.42 |
| 07/16/2026 15:39 | 30 | 226.42 |
| 07/16/2026 15:39 | 1 | 226.34 |
| 07/16/2026 15:39 | 7 | 226.34 |
| 07/16/2026 15:39 | 1 | 226.40 |
| 07/16/2026 15:39 | 18 | 226.40 |
| 07/16/2026 15:39 | 4 | 226.40 |
| 07/16/2026 15:39 | 36 | 226.40 |
| 07/16/2026 15:39 | 24 | 226.39 |
| 07/16/2026 15:39 | 1 | 226.26 |
| 07/16/2026 15:39 | 145 | 226.08 |
| 07/16/2026 15:39 | 39 | 226.09 |
| 07/16/2026 15:39 | 1 | 226.09 |
| 07/16/2026 15:39 | 40 | 226.12 |
| 07/16/2026 15:39 | 13 | 226.14 |
| 07/16/2026 15:39 | 1 | 226.15 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 4 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 4 | 226.31 |
| 07/16/2026 15:39 | 4 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 4 | 226.30 |
| 07/16/2026 15:39 | 36 | 226.30 |
| 07/16/2026 15:39 | 4 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 19 | 226.29 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.29 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.29 |
| 07/16/2026 15:39 | 32 | 226.29 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 9 | 226.29 |
| 07/16/2026 15:39 | 100 | 226.29 |
| 07/16/2026 15:39 | 17 | 226.29 |
| 07/16/2026 15:39 | 20 | 226.29 |
| 07/16/2026 15:39 | 8 | 226.29 |
| 07/16/2026 15:39 | 40 | 226.29 |
| 07/16/2026 15:39 | 3 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 10 | 226.31 |
| 07/16/2026 15:39 | 62 | 226.31 |
| 07/16/2026 15:39 | 18 | 226.31 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 21 | 226.26 |
| 07/16/2026 15:39 | 20 | 226.26 |
| 07/16/2026 15:39 | 21 | 226.26 |
| 07/16/2026 15:39 | 20 | 226.31 |
| 07/16/2026 15:39 | 21 | 226.31 |
| 07/16/2026 15:39 | 100 | 226.31 |
| 07/16/2026 15:39 | 58 | 226.26 |
| 07/16/2026 15:39 | 23 | 226.26 |
| 07/16/2026 15:39 | 34 | 226.26 |
| 07/16/2026 15:39 | 43 | 226.26 |
| 07/16/2026 15:39 | 100 | 226.26 |
| 07/16/2026 15:39 | 18 | 226.30 |
| 07/16/2026 15:39 | 24 | 226.29 |
| 07/16/2026 15:39 | 22 | 226.30 |
| 07/16/2026 15:39 | 1 | 226.30 |
| 07/16/2026 15:39 | 100 | 226.30 |
| 07/16/2026 15:39 | 20 | 226.23 |
| 07/16/2026 15:39 | 66 | 226.23 |
| 07/16/2026 15:39 | 1 | 226.23 |
| 07/16/2026 15:39 | 80 | 226.23 |
| 07/16/2026 15:39 | 11 | 226.27 |
| 07/16/2026 15:39 | 20 | 226.27 |
| 07/16/2026 15:39 | 1 | 226.27 |
| 07/16/2026 15:39 | 20 | 226.24 |
| 07/16/2026 15:39 | 40 | 226.12 |
| 07/16/2026 15:39 | 40 | 226.16 |
| 07/16/2026 15:39 | 40 | 226.15 |
| 07/16/2026 15:39 | 32 | 226.15 |
| 07/16/2026 15:39 | 9 | 226.00 |
| 07/16/2026 15:39 | 40 | 226.08 |
| 07/16/2026 15:39 | 24 | 226.04 |
| 07/16/2026 15:39 | 40 | 226.09 |
| 07/16/2026 15:39 | 40 | 226.09 |
| 07/16/2026 15:39 | 1 | 226.11 |
| 07/16/2026 15:39 | 1 | 226.12 |
| 07/16/2026 15:39 | 1 | 226.11 |
| 07/16/2026 15:39 | 2 | 226.11 |
| 07/16/2026 15:39 | 4 | 226.11 |
| 07/16/2026 15:39 | 40 | 226.36 |
| 07/16/2026 15:39 | 21 | 226.36 |
| 07/16/2026 15:39 | 159 | 226.36 |
| 07/16/2026 15:39 | 147 | 226.36 |
| 07/16/2026 15:39 | 33 | 226.36 |
| 07/16/2026 15:39 | 167 | 226.36 |
| 07/16/2026 15:39 | 33 | 226.36 |
| 07/16/2026 15:38 | 40 | 226.50 |
| 07/16/2026 15:38 | 40 | 226.50 |
| 07/16/2026 15:38 | 25 | 226.50 |
| 07/16/2026 15:38 | 4 | 226.51 |
| 07/16/2026 15:38 | 120 | 226.63 |
| 07/16/2026 15:38 | 13 | 226.94 |
| 07/16/2026 15:38 | 40 | 226.96 |
| 07/16/2026 15:38 | 40 | 226.96 |
| 07/16/2026 15:38 | 20 | 226.96 |
| 07/16/2026 15:38 | 39 | 227.00 |
| 07/16/2026 15:38 | 1 | 227.00 |
| 07/16/2026 15:38 | 40 | 227.00 |
| 07/16/2026 15:38 | 13 | 227.00 |
| 07/16/2026 15:38 | 20 | 227.00 |
| 07/16/2026 15:38 | 42 | 227.00 |
| 07/16/2026 15:38 | 40 | 227.04 |
| 07/16/2026 15:38 | 40 | 227.05 |
| 07/16/2026 15:38 | 40 | 227.06 |
| 07/16/2026 15:38 | 26 | 227.19 |
| 07/16/2026 15:38 | 28 | 227.19 |
| 07/16/2026 15:38 | 200 | 227.19 |
| 07/16/2026 15:38 | 62 | 227.19 |
| 07/16/2026 15:38 | 44 | 227.19 |
| 07/16/2026 15:38 | 200 | 227.19 |
| 07/16/2026 15:38 | 28 | 227.19 |
| 07/16/2026 15:38 | 12 | 227.19 |
| 07/16/2026 15:38 | 40 | 227.19 |
| 07/16/2026 15:38 | 2 | 227.20 |
| 07/16/2026 15:38 | 1 | 227.23 |
| 07/16/2026 15:38 | 2 | 227.23 |
| 07/16/2026 15:38 | 100 | 227.35 |
| 07/16/2026 15:38 | 8 | 227.42 |
| 07/16/2026 15:38 | 35 | 227.44 |
| 07/16/2026 15:38 | 125 | 227.44 |
| 07/16/2026 15:38 | 75 | 227.44 |
| 07/16/2026 15:38 | 125 | 227.44 |
| 07/16/2026 15:38 | 100 | 227.44 |
| 07/16/2026 15:38 | 100 | 227.44 |
| 07/16/2026 15:38 | 37 | 227.23 |
| 07/16/2026 15:38 | 2 | 227.22 |
| 07/16/2026 15:38 | 1 | 227.16 |
| 07/16/2026 15:38 | 4 | 227.19 |
| 07/16/2026 15:38 | 30 | 227.19 |
| 07/16/2026 15:38 | 46 | 227.19 |
| 07/16/2026 15:38 | 40 | 227.24 |
| 07/16/2026 15:38 | 9 | 227.36 |
| 07/16/2026 15:38 | 4 | 227.36 |
| 07/16/2026 15:38 | 4 | 227.40 |
| 07/16/2026 15:38 | 1 | 227.36 |
| 07/16/2026 15:38 | 29 | 227.36 |
| 07/16/2026 15:38 | 7 | 227.40 |
| 07/16/2026 15:38 | 1 | 227.33 |
| 07/16/2026 15:38 | 1 | 227.33 |
| 07/16/2026 15:37 | 4 | 227.435 |
| 07/16/2026 15:37 | 50 | 227.50 |
| 07/16/2026 15:37 | 40 | 227.295 |
| 07/16/2026 15:37 | 80 | 227.27 |
| 07/16/2026 15:37 | 107 | 227.30 |
| 07/16/2026 15:37 | 160 | 227.30 |
| 07/16/2026 15:37 | 93 | 227.30 |
| 07/16/2026 15:37 | 195 | 227.30 |
| 07/16/2026 15:37 | 45 | 227.30 |
| 07/16/2026 15:37 | 40 | 227.31 |
| 07/16/2026 15:37 | 197 | 227.36 |
| 07/16/2026 15:37 | 40 | 227.41 |
| 07/16/2026 15:37 | 100 | 227.60 |
| 07/16/2026 15:37 | 6 | 227.59 |
| 07/16/2026 15:37 | 40 | 227.70 |
| 07/16/2026 15:37 | 40 | 227.70 |
| 07/16/2026 15:37 | 1 | 227.93 |
| 07/16/2026 15:37 | 7 | 227.93 |
| 07/16/2026 15:37 | 13 | 227.92 |
| 07/16/2026 15:37 | 20 | 227.92 |
| 07/16/2026 15:37 | 40 | 227.89 |
| 07/16/2026 15:37 | 100 | 227.63 |
| 07/16/2026 15:37 | 40 | 227.63 |
| 07/16/2026 15:37 | 1 | 227.42 |
| 07/16/2026 15:37 | 20 | 227.62 |
| 07/16/2026 15:37 | 100 | 227.585 |
| 07/16/2026 15:37 | 40 | 227.61 |
| 07/16/2026 15:37 | 2 | 227.66 |
| 07/16/2026 15:37 | 160 | 227.66 |
| 07/16/2026 15:37 | 200 | 227.66 |
| 07/16/2026 15:37 | 200 | 227.66 |
| 07/16/2026 15:37 | 3 | 227.43 |
| 07/16/2026 15:37 | 40 | 227.62 |
| 07/16/2026 15:37 | 40 | 227.62 |
| 07/16/2026 15:37 | 40 | 227.66 |
| 07/16/2026 15:37 | 100 | 227.66 |
| 07/16/2026 15:36 | 1 | 227.87 |
| 07/16/2026 15:36 | 36 | 227.95 |
| 07/16/2026 15:36 | 200 | 227.95 |
| 07/16/2026 15:36 | 200 | 227.95 |
| 07/16/2026 15:36 | 24 | 227.95 |
| 07/16/2026 15:36 | 100 | 227.90 |
| 07/16/2026 15:36 | 4 | 227.78 |
| 07/16/2026 15:36 | 40 | 227.78 |
| 07/16/2026 15:36 | 20 | 227.78 |
| 07/16/2026 15:36 | 40 | 227.78 |
| 07/16/2026 15:36 | 60 | 227.80 |
| 07/16/2026 15:36 | 100 | 227.80 |
| 07/16/2026 15:36 | 20 | 227.78 |
| 07/16/2026 15:36 | 400 | 227.78 |
| 07/16/2026 15:36 | 24 | 227.77 |
| 07/16/2026 15:36 | 20 | 227.70 |
| 07/16/2026 15:36 | 21 | 227.70 |
| 07/16/2026 15:36 | 21 | 227.74 |
| 07/16/2026 15:36 | 21 | 227.70 |
| 07/16/2026 15:36 | 1 | 227.70 |
| 07/16/2026 15:36 | 36 | 227.70 |
| 07/16/2026 15:36 | 4 | 227.70 |
| 07/16/2026 15:36 | 4 | 227.71 |
| 07/16/2026 15:36 | 1 | 227.82 |
| 07/16/2026 15:36 | 12 | 227.82 |
| 07/16/2026 15:36 | 1 | 227.84 |
| 07/16/2026 15:36 | 13 | 227.84 |
| 07/16/2026 15:36 | 13 | 227.84 |
| 07/16/2026 15:36 | 13 | 227.84 |
| 07/16/2026 15:36 | 20 | 227.82 |
| 07/16/2026 15:36 | 1 | 227.82 |
| 07/16/2026 15:36 | 40 | 227.82 |
| 07/16/2026 15:36 | 40 | 227.82 |
| 07/16/2026 15:36 | 1 | 227.88 |
| 07/16/2026 15:36 | 3 | 227.88 |
| 07/16/2026 15:36 | 50 | 227.84 |
| 07/16/2026 15:36 | 1 | 227.85 |
| 07/16/2026 15:36 | 4 | 227.84 |
| 07/16/2026 15:36 | 40 | 227.84 |
| 07/16/2026 15:36 | 40 | 227.83 |
| 07/16/2026 15:36 | 100 | 227.725 |
| 07/16/2026 15:36 | 60 | 227.66 |
| 07/16/2026 15:36 | 1 | 227.63 |
| 07/16/2026 15:36 | 8 | 227.50 |
| 07/16/2026 15:36 | 4 | 227.50 |
| 07/16/2026 15:36 | 25 | 227.50 |
| 07/16/2026 15:36 | 8 | 227.49 |
| 07/16/2026 15:36 | 88 | 227.49 |
| 07/16/2026 15:36 | 1 | 227.49 |
| 07/16/2026 15:36 | 11 | 227.49 |
| 07/16/2026 15:36 | 11 | 227.40 |
| 07/16/2026 15:36 | 40 | 227.40 |
| 07/16/2026 15:36 | 18 | 227.40 |
| 07/16/2026 15:36 | 4 | 227.22 |
| 07/16/2026 15:36 | 6 | 227.22 |
| 07/16/2026 15:36 | 40 | 227.27 |
| 07/16/2026 15:36 | 3 | 227.39 |
| 07/16/2026 15:36 | 40 | 227.38 |
| 07/16/2026 15:36 | 19 | 227.37 |
| 07/16/2026 15:36 | 1 | 227.37 |
| 07/16/2026 15:36 | 32 | 227.37 |
| 07/16/2026 15:36 | 1 | 227.37 |
| 07/16/2026 15:36 | 2 | 227.37 |
| 07/16/2026 15:36 | 28 | 227.37 |
| 07/16/2026 15:36 | 40 | 227.37 |
| 07/16/2026 15:36 | 24 | 227.36 |
| 07/16/2026 15:36 | 28 | 227.185 |
| 07/16/2026 15:36 | 1 | 227.24 |
| 07/16/2026 15:36 | 1 | 227.01 |
| 07/16/2026 15:36 | 40 | 227.19 |
| 07/16/2026 15:36 | 39 | 227.22 |
| 07/16/2026 15:36 | 1 | 227.22 |
| 07/16/2026 15:36 | 240 | 227.22 |
| 07/16/2026 15:36 | 22 | 227.22 |
| 07/16/2026 15:36 | 20 | 227.22 |
| 07/16/2026 15:36 | 78 | 227.22 |
| 07/16/2026 15:36 | 2 | 227.22 |
| 07/16/2026 15:36 | 160 | 227.22 |
| 07/16/2026 15:36 | 80 | 227.22 |
| 07/16/2026 15:36 | 40 | 227.22 |
| 07/16/2026 15:36 | 71 | 227.31 |
| 07/16/2026 15:36 | 40 | 227.31 |
| 07/16/2026 15:36 | 76 | 227.31 |
| 07/16/2026 15:36 | 52 | 227.31 |
| 07/16/2026 15:36 | 100 | 227.31 |
| 07/16/2026 15:36 | 120 | 227.31 |
| 07/16/2026 15:36 | 41 | 227.31 |
| 07/16/2026 15:36 | 100 | 227.31 |
| 07/16/2026 15:36 | 12 | 227.37 |
| 07/16/2026 15:36 | 1 | 227.37 |
| 07/16/2026 15:36 | 27 | 227.37 |
| 07/16/2026 15:36 | 13 | 227.29 |
| 07/16/2026 15:36 | 12 | 227.00 |
| 07/16/2026 15:36 | 1 | 227.00 |
| 07/16/2026 15:36 | 2 | 227.00 |
| 07/16/2026 15:36 | 9 | 227.00 |
| 07/16/2026 15:36 | 40 | 227.00 |
| 07/16/2026 15:36 | 111 | 227.00 |
| 07/16/2026 15:36 | 1 | 227.00 |
| 07/16/2026 15:36 | 9 | 227.00 |
| 07/16/2026 15:36 | 13 | 226.90 |
| 07/16/2026 15:36 | 200 | 226.765 |
| 07/16/2026 15:36 | 20 | 226.90 |
| 07/16/2026 15:36 | 28 | 226.84 |
| 07/16/2026 15:36 | 1 | 226.84 |
| 07/16/2026 15:36 | 1 | 226.84 |
| 07/16/2026 15:36 | 3 | 226.84 |
| 07/16/2026 15:36 | 10 | 226.84 |
| 07/16/2026 15:36 | 40 | 226.84 |
| 07/16/2026 15:36 | 40 | 226.84 |
| 07/16/2026 15:36 | 24 | 226.83 |
| 07/16/2026 15:36 | 20 | 226.83 |
| 07/16/2026 15:36 | 77 | 226.72 |
| 07/16/2026 15:36 | 2 | 226.72 |
| 07/16/2026 15:36 | 1 | 226.72 |
| 07/16/2026 15:35 | 13 | 226.51 |
| 07/16/2026 15:35 | 14 | 226.51 |
| 07/16/2026 15:35 | 4 | 226.56 |
| 07/16/2026 15:35 | 17 | 226.615 |
| 07/16/2026 15:35 | 17 | 226.53 |
| 07/16/2026 15:35 | 17 | 226.56 |
| 07/16/2026 15:35 | 20 | 226.53 |
| 07/16/2026 15:35 | 22 | 226.54 |
| 07/16/2026 15:35 | 1 | 226.54 |
| 07/16/2026 15:35 | 125 | 226.54 |
| 07/16/2026 15:35 | 3 | 226.54 |
| 07/16/2026 15:35 | 8 | 226.54 |
| 07/16/2026 15:35 | 40 | 226.54 |
| 07/16/2026 15:35 | 159 | 226.54 |
| 07/16/2026 15:35 | 41 | 226.54 |
| 07/16/2026 15:35 | 5 | 226.55 |
| 07/16/2026 15:35 | 45 | 226.56 |
| 07/16/2026 15:35 | 55 | 226.56 |
| 07/16/2026 15:35 | 40 | 226.66 |
| 07/16/2026 15:35 | 20 | 226.67 |
| 07/16/2026 15:35 | 10 | 226.67 |
| 07/16/2026 15:35 | 20 | 226.66 |
| 07/16/2026 15:35 | 40 | 226.66 |
| 07/16/2026 15:35 | 10 | 226.64 |
| 07/16/2026 15:35 | 30 | 226.63 |
| 07/16/2026 15:35 | 6 | 226.495 |
| 07/16/2026 15:35 | 59 | 226.55 |
| 07/16/2026 15:35 | 202 | 226.55 |
| 07/16/2026 15:35 | 100 | 226.55 |
| 07/16/2026 15:35 | 56 | 226.55 |
| 07/16/2026 15:35 | 17 | 226.61 |
| 07/16/2026 15:35 | 10 | 226.61 |
| 07/16/2026 15:35 | 36 | 226.61 |
| 07/16/2026 15:35 | 40 | 226.61 |
| 07/16/2026 15:35 | 20 | 226.48 |
| 07/16/2026 15:35 | 35 | 226.41 |
| 07/16/2026 15:35 | 1 | 226.41 |
| 07/16/2026 15:35 | 8 | 226.41 |
| 07/16/2026 15:35 | 12 | 226.41 |
| 07/16/2026 15:35 | 100 | 226.41 |
| 07/16/2026 15:35 | 1 | 226.32 |
| 07/16/2026 15:35 | 40 | 226.32 |
| 07/16/2026 15:35 | 160 | 226.32 |
| 07/16/2026 15:35 | 19 | 226.38 |
| 07/16/2026 15:35 | 1 | 226.38 |
| 07/16/2026 15:35 | 3 | 226.38 |
| 07/16/2026 15:35 | 36 | 226.39 |
| 07/16/2026 15:35 | 1 | 226.39 |
| 07/16/2026 15:35 | 40 | 226.70 |
| 07/16/2026 15:35 | 40 | 226.70 |
| 07/16/2026 15:35 | 40 | 226.70 |
| 07/16/2026 15:35 | 42 | 226.70 |
| 07/16/2026 15:35 | 14 | 226.70 |
| 07/16/2026 15:35 | 2 | 226.70 |
| 07/16/2026 15:35 | 40 | 226.70 |
| 07/16/2026 15:35 | 38 | 226.70 |
| 07/16/2026 15:35 | 2 | 226.70 |
| 07/16/2026 15:35 | 78 | 226.69 |
| 07/16/2026 15:35 | 41 | 226.69 |
| 07/16/2026 15:35 | 80 | 226.69 |
| 07/16/2026 15:35 | 80 | 226.69 |
| 07/16/2026 15:35 | 41 | 226.69 |
| 07/16/2026 15:35 | 10 | 226.64 |
| 07/16/2026 15:35 | 80 | 226.645 |
| 07/16/2026 15:35 | 15 | 226.52 |
| 07/16/2026 15:35 | 19 | 226.52 |
| 07/16/2026 15:35 | 15 | 226.51 |
| 07/16/2026 15:35 | 40 | 226.51 |
| 07/16/2026 15:35 | 40 | 226.51 |
| 07/16/2026 15:35 | 39 | 226.37 |
| 07/16/2026 15:35 | 20 | 226.37 |
| 07/16/2026 15:35 | 92 | 226.37 |
| 07/16/2026 15:35 | 1 | 226.31 |
| 07/16/2026 15:35 | 40 | 226.285 |
| 07/16/2026 15:35 | 40 | 226.285 |
| 07/16/2026 15:35 | 4 | 226.285 |
| 07/16/2026 15:35 | 80 | 226.39 |
| 07/16/2026 15:35 | 20 | 226.38 |
| 07/16/2026 15:35 | 19 | 226.38 |
| 07/16/2026 15:35 | 1 | 226.38 |
| 07/16/2026 15:35 | 20 | 226.38 |
| 07/16/2026 15:35 | 40 | 226.40 |
| 07/16/2026 15:35 | 119 | 226.42 |
| 07/16/2026 15:35 | 1 | 226.42 |
| 07/16/2026 15:35 | 120 | 226.48 |
| 07/16/2026 15:35 | 10 | 226.48 |
| 07/16/2026 15:35 | 30 | 226.48 |
| 07/16/2026 15:35 | 80 | 226.53 |
| 07/16/2026 15:35 | 40 | 226.71 |
| 07/16/2026 15:35 | 37 | 226.71 |
| 07/16/2026 15:35 | 123 | 226.71 |
| 07/16/2026 15:35 | 2 | 226.71 |
| 07/16/2026 15:35 | 1 | 226.71 |
| 07/16/2026 15:35 | 200 | 226.71 |
| 07/16/2026 15:35 | 200 | 226.71 |
| 07/16/2026 15:35 | 80 | 226.705 |
| 07/16/2026 15:35 | 1 | 226.66 |
| 07/16/2026 15:35 | 5 | 226.66 |
| 07/16/2026 15:35 | 5 | 226.65 |
| 07/16/2026 15:35 | 40 | 226.65 |
| 07/16/2026 15:35 | 17 | 226.65 |
| 07/16/2026 15:35 | 5 | 226.65 |
| 07/16/2026 15:35 | 17 | 226.65 |
| 07/16/2026 15:35 | 20 | 226.50 |
| 07/16/2026 15:35 | 200 | 226.45 |
| 07/16/2026 15:35 | 40 | 226.36 |
| 07/16/2026 15:35 | 40 | 226.35 |
| 07/16/2026 15:35 | 32 | 226.35 |
| 07/16/2026 15:35 | 12 | 226.36 |
| 07/16/2026 15:35 | 2 | 226.16 |
| 07/16/2026 15:35 | 1 | 226.35 |
| 07/16/2026 15:35 | 29 | 226.35 |
| 07/16/2026 15:35 | 15 | 226.35 |
| 07/16/2026 15:35 | 16 | 226.35 |
| 07/16/2026 15:35 | 24 | 226.35 |
| 07/16/2026 15:35 | 100 | 226.33 |
| 07/16/2026 15:35 | 65 | 226.32 |
| 07/16/2026 15:35 | 20 | 226.31 |
| 07/16/2026 15:35 | 100 | 226.14 |
| 07/16/2026 15:35 | 5 | 226.135 |
| 07/16/2026 15:34 | 1 | 226.06 |
| 07/16/2026 15:34 | 275 | 226.06 |
| 07/16/2026 15:34 | 28 | 226.09 |
| 07/16/2026 15:34 | 40 | 226.09 |
| 07/16/2026 15:34 | 40 | 226.09 |
| 07/16/2026 15:34 | 10 | 226.06 |
| 07/16/2026 15:34 | 30 | 226.06 |
| 07/16/2026 15:34 | 1 | 225.77 |
| 07/16/2026 15:34 | 33 | 225.77 |
| 07/16/2026 15:34 | 1 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 9 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 8 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 1 | 225.77 |
| 07/16/2026 15:34 | 8 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 3 | 225.77 |
| 07/16/2026 15:34 | 26 | 225.77 |
| 07/16/2026 15:34 | 47 | 225.77 |
| 07/16/2026 15:34 | 2 | 225.77 |
| 07/16/2026 15:34 | 13 | 225.77 |
| 07/16/2026 15:34 | 10 | 225.77 |
| 07/16/2026 15:34 | 52 | 225.80 |
| 07/16/2026 15:34 | 48 | 225.80 |
| 07/16/2026 15:34 | 100 | 225.91 |
| 07/16/2026 15:34 | 75 | 225.77 |
| 07/16/2026 15:34 | 23 | 225.76 |
| 07/16/2026 15:34 | 76 | 225.76 |
| 07/16/2026 15:34 | 76 | 225.76 |
| 07/16/2026 15:34 | 9 | 225.76 |
| 07/16/2026 15:34 | 21 | 225.76 |
| 07/16/2026 15:34 | 32 | 225.76 |
| 07/16/2026 15:34 | 43 | 225.76 |
| 07/16/2026 15:34 | 1 | 225.76 |
| 07/16/2026 15:34 | 204 | 225.76 |
| 07/16/2026 15:34 | 40 | 225.76 |
| 07/16/2026 15:34 | 3 | 225.76 |
| 07/16/2026 15:34 | 40 | 226.06 |
| 07/16/2026 15:34 | 22 | 225.89 |
| 07/16/2026 15:34 | 30 | 225.89 |
| 07/16/2026 15:34 | 13 | 225.96 |
| 07/16/2026 15:34 | 38 | 225.84 |
| 07/16/2026 15:34 | 5 | 226.08 |
| 07/16/2026 15:34 | 33 | 225.85 |
| 07/16/2026 15:34 | 40 | 225.97 |
| 07/16/2026 15:34 | 40 | 226.11 |
| 07/16/2026 15:34 | 40 | 226.11 |
| 07/16/2026 15:34 | 40 | 226.11 |
| 07/16/2026 15:34 | 99 | 226.11 |
| 07/16/2026 15:34 | 187 | 226.11 |
| 07/16/2026 15:34 | 1 | 226.11 |
| 07/16/2026 15:34 | 13 | 226.11 |
| 07/16/2026 15:34 | 42 | 225.96 |
| 07/16/2026 15:34 | 38 | 225.96 |
| 07/16/2026 15:34 | 2 | 225.96 |
| 07/16/2026 15:34 | 40 | 225.96 |
| 07/16/2026 15:34 | 8 | 226.01 |
| 07/16/2026 15:34 | 20 | 226.00 |
| 07/16/2026 15:34 | 30 | 226.00 |
| 07/16/2026 15:34 | 2 | 226.00 |
| 07/16/2026 15:34 | 7 | 226.00 |
| 07/16/2026 15:34 | 120 | 226.07 |
| 07/16/2026 15:34 | 125 | 226.11 |
| 07/16/2026 15:34 | 34 | 226.11 |
| 07/16/2026 15:34 | 1 | 226.11 |
| 07/16/2026 15:34 | 80 | 226.11 |
| 07/16/2026 15:34 | 640 | 226.11 |
| 07/16/2026 15:34 | 20 | 226.44 |
| 07/16/2026 15:34 | 36 | 226.45 |
| 07/16/2026 15:34 | 2 | 226.45 |
| 07/16/2026 15:34 | 2 | 226.45 |
| 07/16/2026 15:34 | 2 | 226.45 |
| 07/16/2026 15:34 | 3 | 226.21 |
| 07/16/2026 15:34 | 40 | 226.40 |
| 07/16/2026 15:34 | 2 | 226.455 |
| 07/16/2026 15:34 | 1 | 226.455 |
| 07/16/2026 15:34 | 40 | 226.45 |
| 07/16/2026 15:33 | 84 | 226.685 |
| 07/16/2026 15:33 | 88 | 226.88 |
| 07/16/2026 15:33 | 100 | 226.86 |
| 07/16/2026 15:33 | 100 | 226.84 |
| 07/16/2026 15:33 | 100 | 226.83 |
| 07/16/2026 15:33 | 112 | 226.79 |
| 07/16/2026 15:33 | 100 | 226.685 |
| 07/16/2026 15:33 | 120 | 226.685 |
| 07/16/2026 15:33 | 80 | 226.685 |
| 07/16/2026 15:33 | 25 | 226.685 |
| 07/16/2026 15:33 | 100 | 226.685 |
| 07/16/2026 15:33 | 4 | 226.455 |
| 07/16/2026 15:33 | 8 | 226.44 |
| 07/16/2026 15:33 | 40 | 226.45 |
| 07/16/2026 15:33 | 40 | 226.45 |
| 07/16/2026 15:33 | 80 | 226.45 |
| 07/16/2026 15:33 | 40 | 226.45 |
| 07/16/2026 15:33 | 120 | 226.45 |
| 07/16/2026 15:33 | 24 | 226.50 |
| 07/16/2026 15:33 | 1 | 226.50 |
| 07/16/2026 15:33 | 45 | 226.51 |
| 07/16/2026 15:33 | 55 | 226.56 |
| 07/16/2026 15:33 | 5 | 226.56 |
| 07/16/2026 15:33 | 80 | 226.87 |
| 07/16/2026 15:33 | 2 | 226.87 |
| 07/16/2026 15:33 | 118 | 226.87 |
| 07/16/2026 15:33 | 39 | 226.87 |
| 07/16/2026 15:33 | 81 | 226.87 |
| 07/16/2026 15:33 | 37 | 226.87 |
| 07/16/2026 15:33 | 39 | 226.90 |
| 07/16/2026 15:33 | 1 | 226.90 |
| 07/16/2026 15:33 | 30 | 226.90 |
| 07/16/2026 15:33 | 1 | 227.14 |
| 07/16/2026 15:32 | 10 | 226.98 |
| 07/16/2026 15:32 | 5 | 227.00 |
| 07/16/2026 15:32 | 30 | 226.95 |
| 07/16/2026 15:32 | 15 | 226.99 |
| 07/16/2026 15:32 | 80 | 227.00 |
| 07/16/2026 15:32 | 13 | 227.00 |
| 07/16/2026 15:32 | 2 | 227.00 |
| 07/16/2026 15:32 | 59 | 227.00 |
| 07/16/2026 15:32 | 2 | 227.00 |
| 07/16/2026 15:32 | 2 | 227.00 |
| 07/16/2026 15:32 | 1 | 227.00 |
| 07/16/2026 15:32 | 41 | 227.00 |
| 07/16/2026 15:32 | 2 | 227.00 |
| 07/16/2026 15:32 | 118 | 227.00 |
| 07/16/2026 15:32 | 20 | 227.37 |
| 07/16/2026 15:32 | 20 | 227.37 |
| 07/16/2026 15:32 | 1 | 227.49 |
| 07/16/2026 15:32 | 125 | 227.49 |
| 07/16/2026 15:32 | 4 | 227.555 |
| 07/16/2026 15:32 | 20 | 227.60 |
| 07/16/2026 15:32 | 40 | 227.60 |
| 07/16/2026 15:32 | 53 | 227.60 |
| 07/16/2026 15:32 | 21 | 227.60 |
| 07/16/2026 15:32 | 6 | 227.60 |
| 07/16/2026 15:32 | 21 | 227.60 |
| 07/16/2026 15:32 | 19 | 227.60 |
| 07/16/2026 15:32 | 120 | 227.60 |
| 07/16/2026 15:32 | 21 | 227.61 |
| 07/16/2026 15:32 | 34 | 227.61 |
| 07/16/2026 15:32 | 1 | 227.61 |
| 07/16/2026 15:32 | 44 | 227.61 |
| 07/16/2026 15:32 | 120 | 227.60 |
| 07/16/2026 15:32 | 2 | 227.78 |
| 07/16/2026 15:32 | 47 | 227.55 |
| 07/16/2026 15:32 | 50 | 227.53 |
| 07/16/2026 15:32 | 6 | 227.50 |
| 07/16/2026 15:32 | 21 | 227.50 |
| 07/16/2026 15:32 | 14 | 227.50 |
| 07/16/2026 15:32 | 20 | 227.50 |
| 07/16/2026 15:32 | 1 | 227.50 |
| 07/16/2026 15:32 | 3 | 227.50 |
| 07/16/2026 15:32 | 40 | 227.50 |
| 07/16/2026 15:32 | 5 | 227.50 |
| 07/16/2026 15:32 | 40 | 227.50 |
| 07/16/2026 15:32 | 7 | 227.50 |
| 07/16/2026 15:32 | 21 | 227.49 |
| 07/16/2026 15:32 | 10 | 227.32 |
| 07/16/2026 15:32 | 80 | 227.32 |
| 07/16/2026 15:32 | 80 | 227.32 |
| 07/16/2026 15:32 | 80 | 227.32 |
| 07/16/2026 15:32 | 30 | 227.14 |
| 07/16/2026 15:32 | 80 | 227.14 |
| 07/16/2026 15:32 | 28 | 227.14 |
| 07/16/2026 15:32 | 86 | 227.14 |
| 07/16/2026 15:32 | 5 | 227.14 |
| 07/16/2026 15:32 | 1 | 227.14 |
| 07/16/2026 15:32 | 120 | 227.14 |
| 07/16/2026 15:32 | 40 | 227.09 |
| 07/16/2026 15:32 | 35 | 227.09 |
| 07/16/2026 15:32 | 230 | 227.09 |
| 07/16/2026 15:32 | 10 | 227.02 |
| 07/16/2026 15:32 | 100 | 226.97 |
| 07/16/2026 15:32 | 10 | 226.97 |
| 07/16/2026 15:32 | 18 | 226.93 |
| 07/16/2026 15:32 | 28 | 226.97 |
| 07/16/2026 15:32 | 20 | 226.88 |
| 07/16/2026 15:32 | 12 | 226.97 |
| 07/16/2026 15:32 | 28 | 226.97 |
| 07/16/2026 15:32 | 100 | 226.97 |
| 07/16/2026 15:32 | 1 | 226.97 |
| 07/16/2026 15:32 | 44 | 226.97 |
| 07/16/2026 15:32 | 90 | 226.97 |
| 07/16/2026 15:32 | 73 | 226.96 |
| 07/16/2026 15:32 | 68 | 226.96 |
| 07/16/2026 15:32 | 10 | 227.01 |
| 07/16/2026 15:32 | 10 | 227.01 |
| 07/16/2026 15:32 | 10 | 227.01 |
| 07/16/2026 15:32 | 10 | 227.01 |
| 07/16/2026 15:32 | 1 | 227.01 |
| 07/16/2026 15:32 | 11 | 227.01 |
| 07/16/2026 15:32 | 1 | 227.01 |
| 07/16/2026 15:32 | 24 | 227.00 |
| 07/16/2026 15:32 | 2 | 227.00 |
| 07/16/2026 15:32 | 13 | 226.99 |
| 07/16/2026 15:32 | 3 | 226.99 |
| 07/16/2026 15:32 | 10 | 226.99 |
| 07/16/2026 15:32 | 5 | 226.99 |
| 07/16/2026 15:32 | 11 | 226.99 |
| 07/16/2026 15:32 | 10 | 226.99 |
| 07/16/2026 15:32 | 1 | 226.99 |
| 07/16/2026 15:32 | 26 | 226.99 |
| 07/16/2026 15:32 | 1 | 226.99 |
| 07/16/2026 15:32 | 40 | 226.99 |
| 07/16/2026 15:32 | 1 | 226.98 |
| 07/16/2026 15:32 | 26 | 226.98 |
| 07/16/2026 15:32 | 20 | 226.98 |
| 07/16/2026 15:32 | 20 | 226.98 |
| 07/16/2026 15:32 | 7 | 226.50 |
| 07/16/2026 15:32 | 20 | 226.52 |
| 07/16/2026 15:32 | 40 | 226.70 |
| 07/16/2026 15:32 | 100 | 226.70 |
| 07/16/2026 15:32 | 110 | 226.61 |
| 07/16/2026 15:32 | 125 | 226.61 |
| 07/16/2026 15:32 | 125 | 226.61 |
| 07/16/2026 15:32 | 20 | 226.61 |
| 07/16/2026 15:32 | 40 | 226.605 |
| 07/16/2026 15:32 | 42 | 226.595 |
| 07/16/2026 15:32 | 1 | 226.60 |
| 07/16/2026 15:32 | 3 | 226.60 |
| 07/16/2026 15:32 | 1 | 226.72 |
| 07/16/2026 15:32 | 119 | 226.77 |
| 07/16/2026 15:32 | 81 | 226.77 |
| 07/16/2026 15:32 | 20 | 226.77 |
| 07/16/2026 15:32 | 120 | 226.77 |
| 07/16/2026 15:32 | 218 | 226.77 |
| 07/16/2026 15:32 | 47 | 226.77 |
| 07/16/2026 15:32 | 59 | 226.78 |
| 07/16/2026 15:32 | 20 | 226.95 |
| 07/16/2026 15:32 | 100 | 227.05 |
| 07/16/2026 15:32 | 100 | 227.05 |
| 07/16/2026 15:31 | 25 | 227.16 |
| 07/16/2026 15:31 | 40 | 227.19 |
| 07/16/2026 15:31 | 80 | 227.19 |
| 07/16/2026 15:31 | 120 | 227.19 |
| 07/16/2026 15:31 | 120 | 227.19 |
| 07/16/2026 15:31 | 1 | 226.94 |
| 07/16/2026 15:31 | 54 | 226.97 |
| 07/16/2026 15:31 | 4 | 227.14 |
| 07/16/2026 15:31 | 178 | 227.14 |
| 07/16/2026 15:31 | 30 | 227.14 |
| 07/16/2026 15:31 | 92 | 227.14 |
| 07/16/2026 15:31 | 178 | 227.14 |
| 07/16/2026 15:31 | 30 | 227.14 |
| 07/16/2026 15:31 | 92 | 227.14 |
| 07/16/2026 15:31 | 49 | 227.10 |
| 07/16/2026 15:31 | 36 | 227.10 |
| 07/16/2026 15:31 | 400 | 227.10 |
| 07/16/2026 15:31 | 8 | 227.25 |
| 07/16/2026 15:31 | 1 | 227.10 |
| 07/16/2026 15:31 | 17 | 227.10 |
| 07/16/2026 15:31 | 23 | 227.10 |
| 07/16/2026 15:31 | 8 | 227.10 |
| 07/16/2026 15:31 | 9 | 227.10 |
| 07/16/2026 15:31 | 9 | 227.09 |
| 07/16/2026 15:31 | 15 | 227.09 |
| 07/16/2026 15:31 | 24 | 227.09 |
| 07/16/2026 15:31 | 48 | 227.09 |
| 07/16/2026 15:31 | 48 | 227.09 |
| 07/16/2026 15:31 | 13 | 226.83 |
| 07/16/2026 15:31 | 7 | 226.79 |
| 07/16/2026 15:31 | 80 | 226.95 |
| 07/16/2026 15:31 | 1 | 227.04 |
| 07/16/2026 15:31 | 40 | 227.04 |
| 07/16/2026 15:31 | 156 | 227.00 |
| 07/16/2026 15:31 | 1044 | 227.00 |
| 07/16/2026 15:31 | 20 | 227.00 |
| 07/16/2026 15:31 | 1 | 227.00 |
| 07/16/2026 15:31 | 3 | 227.00 |
| 07/16/2026 15:31 | 52 | 227.01 |
| 07/16/2026 15:31 | 104 | 227.01 |
| 07/16/2026 15:31 | 16 | 227.01 |
| 07/16/2026 15:31 | 28 | 227.01 |
| 07/16/2026 15:31 | 1 | 227.01 |
| 07/16/2026 15:31 | 80 | 227.01 |
| 07/16/2026 15:31 | 69 | 227.01 |
| 07/16/2026 15:31 | 29 | 227.01 |
| 07/16/2026 15:31 | 22 | 227.01 |
| 07/16/2026 15:31 | 1 | 227.01 |
| 07/16/2026 15:31 | 9 | 227.11 |
| 07/16/2026 15:31 | 9 | 227.20 |
| 07/16/2026 15:31 | 20 | 227.38 |
| 07/16/2026 15:31 | 100 | 227.38 |
| 07/16/2026 15:31 | 38 | 227.30 |
| 07/16/2026 15:31 | 68 | 227.25 |
| 07/16/2026 15:31 | 77 | 227.25 |
| 07/16/2026 15:31 | 14 | 227.25 |
| 07/16/2026 15:31 | 120 | 227.29 |
| 07/16/2026 15:31 | 10 | 227.25 |
| 07/16/2026 15:31 | 15 | 227.25 |
| 07/16/2026 15:31 | 100 | 227.26 |
| 07/16/2026 15:31 | 116 | 227.39 |
| 07/16/2026 15:31 | 40 | 227.25 |
| 07/16/2026 15:31 | 78 | 227.25 |
| 07/16/2026 15:31 | 20 | 227.39 |
| 07/16/2026 15:31 | 20 | 227.39 |
| 07/16/2026 15:31 | 40 | 227.39 |
| 07/16/2026 15:31 | 374 | 227.39 |
| 07/16/2026 15:31 | 1 | 227.25 |
| 07/16/2026 15:31 | 114 | 227.39 |
| 07/16/2026 15:31 | 114 | 227.39 |
| 07/16/2026 15:31 | 120 | 227.25 |
| 07/16/2026 15:31 | 1 | 227.25 |
| 07/16/2026 15:31 | 42 | 227.25 |
| 07/16/2026 15:31 | 1 | 227.25 |
| 07/16/2026 15:31 | 13 | 227.25 |
| 07/16/2026 15:31 | 64 | 227.25 |
| 07/16/2026 15:31 | 25 | 227.25 |
| 07/16/2026 15:31 | 31 | 227.26 |
| 07/16/2026 15:31 | 9 | 227.26 |
| 07/16/2026 15:31 | 20 | 227.28 |
| 07/16/2026 15:31 | 8 | 227.54 |
| 07/16/2026 15:31 | 8 | 227.54 |
| 07/16/2026 15:31 | 9 | 227.54 |
| 07/16/2026 15:31 | 29 | 227.54 |
| 07/16/2026 15:31 | 65 | 227.54 |
| 07/16/2026 15:31 | 20 | 227.84 |
| 07/16/2026 15:31 | 300 | 227.83 |
| 07/16/2026 15:31 | 60 | 227.84 |
| 07/16/2026 15:31 | 120 | 227.84 |
| 07/16/2026 15:31 | 100 | 227.84 |
| 07/16/2026 15:31 | 40 | 227.84 |
| 07/16/2026 15:31 | 40 | 227.80 |
| 07/16/2026 15:31 | 20 | 227.84 |
| 07/16/2026 15:31 | 31 | 228.02 |
| 07/16/2026 15:31 | 20 | 228.19 |
| 07/16/2026 15:31 | 83 | 228.19 |
| 07/16/2026 15:31 | 1 | 228.19 |
| 07/16/2026 15:31 | 36 | 228.19 |
| 07/16/2026 15:31 | 60 | 228.19 |
| 07/16/2026 15:31 | 20 | 228.19 |
| 07/16/2026 15:31 | 40 | 228.19 |
| 07/16/2026 15:31 | 60 | 228.19 |
| 07/16/2026 15:31 | 60 | 228.19 |
| 07/16/2026 15:31 | 120 | 228.23 |
| 07/16/2026 15:31 | 1 | 228.33 |
| 07/16/2026 15:31 | 1 | 228.00 |
| 07/16/2026 15:31 | 6 | 228.00 |
| 07/16/2026 15:31 | 40 | 228.00 |
| 07/16/2026 15:31 | 1 | 227.99 |
| 07/16/2026 15:31 | 23 | 227.99 |
| 07/16/2026 15:31 | 24 | 227.99 |
| 07/16/2026 15:31 | 42 | 227.99 |
| 07/16/2026 15:31 | 5 | 227.96 |
| 07/16/2026 15:31 | 10 | 227.76 |
| 07/16/2026 15:31 | 10 | 227.625 |
| 07/16/2026 15:31 | 125 | 227.625 |
| 07/16/2026 15:31 | 18 | 227.53 |
| 07/16/2026 15:31 | 10 | 227.44 |
| 07/16/2026 15:31 | 58 | 227.53 |
| 07/16/2026 15:31 | 40 | 227.53 |
| 07/16/2026 15:31 | 51 | 227.53 |
| 07/16/2026 15:31 | 24 | 227.52 |
| 07/16/2026 15:31 | 15 | 227.50 |
| 07/16/2026 15:31 | 85 | 227.50 |
| 07/16/2026 15:31 | 3 | 227.405 |
| 07/16/2026 15:31 | 3 | 227.405 |
| 07/16/2026 15:31 | 5 | 227.44 |
| 07/16/2026 15:31 | 2 | 227.50 |
| 07/16/2026 15:31 | 1 | 227.50 |
| 07/16/2026 15:31 | 1 | 227.50 |
| 07/16/2026 15:31 | 7 | 227.51 |
| 07/16/2026 15:31 | 4 | 227.51 |
| 07/16/2026 15:31 | 4 | 227.51 |
| 07/16/2026 15:31 | 31 | 227.51 |
| 07/16/2026 15:31 | 1 | 227.51 |
| 07/16/2026 15:31 | 40 | 227.51 |
| 07/16/2026 15:30 | 4 | 227.63 |
| 07/16/2026 15:30 | 2 | 227.52 |
| 07/16/2026 15:30 | 39 | 227.65 |
| 07/16/2026 15:30 | 37 | 227.79 |
| 07/16/2026 15:30 | 67 | 227.805 |
| 07/16/2026 15:30 | 20 | 227.805 |
| 07/16/2026 15:30 | 20 | 227.805 |
| 07/16/2026 15:30 | 6 | 227.805 |
| 07/16/2026 15:30 | 4 | 227.805 |
| 07/16/2026 15:30 | 3 | 227.805 |
| 07/16/2026 15:30 | 4 | 227.96 |
| 07/16/2026 15:30 | 97 | 227.96 |
| 07/16/2026 15:30 | 8 | 227.96 |
| 07/16/2026 15:30 | 15 | 227.96 |
| 07/16/2026 15:30 | 65 | 227.96 |
| 07/16/2026 15:30 | 1 | 227.96 |
| 07/16/2026 15:30 | 10 | 227.96 |
| 07/16/2026 15:30 | 80 | 227.96 |
| 07/16/2026 15:30 | 10 | 227.96 |
| 07/16/2026 15:30 | 30 | 227.96 |
| 07/16/2026 15:30 | 40 | 227.96 |
| 07/16/2026 15:30 | 3 | 228.23 |
| 07/16/2026 15:30 | 16 | 228.12 |
| 07/16/2026 15:30 | 184 | 228.12 |
| 07/16/2026 15:30 | 49 | 228.12 |
| 07/16/2026 15:30 | 71 | 228.12 |
| 07/16/2026 15:30 | 7 | 228.07 |
| 07/16/2026 15:30 | 2 | 228.23 |
| 07/16/2026 15:30 | 98 | 228.22 |
| 07/16/2026 15:30 | 2 | 228.39 |
| 07/16/2026 15:30 | 40 | 228.22 |
| 07/16/2026 15:30 | 36 | 228.22 |
| 07/16/2026 15:30 | 24 | 228.22 |
| 07/16/2026 15:30 | 22 | 228.10 |
| 07/16/2026 15:30 | 61 | 227.95 |
| 07/16/2026 15:30 | 20 | 227.95 |
| 07/16/2026 15:30 | 100 | 227.96 |
| 07/16/2026 15:30 | 79 | 228.04 |
| 07/16/2026 15:30 | 21 | 228.04 |
| 07/16/2026 15:30 | 100 | 228.04 |
| 07/16/2026 15:30 | 1 | 227.95 |
| 07/16/2026 15:30 | 20 | 227.95 |
| 07/16/2026 15:30 | 120 | 227.95 |
| 07/16/2026 15:30 | 1391 | 227.95 |
| 07/16/2026 15:30 | 20 | 227.95 |
| 07/16/2026 15:30 | 108 | 227.95 |
| 07/16/2026 15:30 | 26 | 227.98 |
| 07/16/2026 15:30 | 5 | 227.98 |
| 07/16/2026 15:30 | 69 | 227.98 |
| 07/16/2026 15:30 | 5 | 227.99 |
| 07/16/2026 15:30 | 69 | 227.99 |
| 07/16/2026 15:30 | 51 | 228.13 |
| 07/16/2026 15:30 | 68 | 228.22 |
| 07/16/2026 15:30 | 32 | 228.22 |
| 07/16/2026 15:30 | 80 | 228.25 |
| 07/16/2026 15:30 | 20 | 228.28 |
| 07/16/2026 15:30 | 80 | 228.49 |
| 07/16/2026 15:30 | 17 | 228.49 |
| 07/16/2026 15:30 | 100 | 228.49 |
| 07/16/2026 15:30 | 3 | 228.49 |
| 07/16/2026 15:30 | 40 | 228.49 |
| 07/16/2026 15:30 | 66 | 228.49 |
| 07/16/2026 15:30 | 54 | 228.49 |
| 07/16/2026 15:30 | 41 | 228.66 |
| 07/16/2026 15:30 | 39 | 228.66 |
| 07/16/2026 15:30 | 119 | 228.66 |
| 07/16/2026 15:30 | 1 | 228.66 |
| 07/16/2026 15:30 | 120 | 228.66 |
| 07/16/2026 15:30 | 12 | 228.44 |
| 07/16/2026 15:30 | 40 | 228.78 |
| 07/16/2026 15:30 | 99 | 228.89 |
| 07/16/2026 15:30 | 40 | 228.87 |
| 07/16/2026 15:30 | 60 | 228.83 |
| 07/16/2026 15:30 | 100 | 228.83 |
| 07/16/2026 15:30 | 40 | 228.83 |
| 07/16/2026 15:30 | 1 | 228.83 |
| 07/16/2026 15:30 | 24 | 228.82 |
| 07/16/2026 15:30 | 10 | 228.80 |
| 07/16/2026 15:30 | 100 | 228.76 |
| 07/16/2026 15:30 | 2 | 228.59 |
| 07/16/2026 15:30 | 10 | 228.59 |
| 07/16/2026 15:30 | 61 | 228.49 |
| 07/16/2026 15:30 | 100 | 228.42 |
| 07/16/2026 15:30 | 100 | 228.315 |
| 07/16/2026 15:30 | 6 | 228.22 |
| 07/16/2026 15:30 | 20 | 228.14 |
| 07/16/2026 15:30 | 24 | 228.14 |
| 07/16/2026 15:30 | 43 | 228.19 |
| 07/16/2026 15:30 | 1 | 228.19 |
| 07/16/2026 15:30 | 40 | 228.27 |
| 07/16/2026 15:30 | 2 | 228.22 |
| 07/16/2026 15:30 | 24 | 228.22 |
| 07/16/2026 15:30 | 1 | 228.22 |
| 07/16/2026 15:30 | 13 | 228.22 |
| 07/16/2026 15:30 | 24 | 228.22 |
| 07/16/2026 15:30 | 28 | 228.22 |
| 07/16/2026 15:30 | 40 | 228.22 |
| 07/16/2026 15:30 | 1 | 228.22 |
| 07/16/2026 15:30 | 13 | 228.21 |
| 07/16/2026 15:30 | 11 | 228.21 |
| 07/16/2026 15:30 | 13 | 228.21 |
| 07/16/2026 15:30 | 91 | 228.14 |
| 07/16/2026 15:30 | 76 | 228.18 |
| 07/16/2026 15:30 | 24 | 228.18 |
| 07/16/2026 15:30 | 36 | 228.15 |
| 07/16/2026 15:30 | 100 | 227.98 |
| 07/16/2026 15:30 | 60 | 227.865 |
| 07/16/2026 15:30 | 2 | 227.865 |
| 07/16/2026 15:30 | 53 | 227.865 |
| 07/16/2026 15:30 | 2 | 227.53 |
| 07/16/2026 15:30 | 9 | 227.65 |
| 07/16/2026 15:30 | 20 | 227.65 |
| 07/16/2026 15:30 | 1 | 227.70 |
| 07/16/2026 15:30 | 1 | 227.73 |
| 07/16/2026 15:30 | 10 | 227.73 |
| 07/16/2026 15:30 | 10 | 227.75 |
| 07/16/2026 15:30 | 3 | 227.81 |
| 07/16/2026 15:30 | 37 | 227.81 |
| 07/16/2026 15:30 | 25 | 228.00 |
| 07/16/2026 15:30 | 4 | 228.00 |
| 07/16/2026 15:30 | 3 | 228.00 |
| 07/16/2026 15:30 | 99 | 228.04 |
| 07/16/2026 15:30 | 1 | 228.04 |
| 07/16/2026 15:30 | 138 | 228.04 |
| 07/16/2026 15:30 | 100 | 228.12 |
| 07/16/2026 15:30 | 137 | 228.04 |
| 07/16/2026 15:30 | 20 | 228.06 |
| 07/16/2026 15:30 | 15 | 228.06 |
| 07/16/2026 15:30 | 1 | 228.25 |
| 07/16/2026 15:30 | 40 | 228.25 |
| 07/16/2026 15:30 | 13 | 228.30 |
| 07/16/2026 15:30 | 15 | 228.30 |
| 07/16/2026 15:30 | 7 | 228.30 |
| 07/16/2026 15:30 | 6 | 228.31 |
| 07/16/2026 15:30 | 12 | 228.32 |
| 07/16/2026 15:30 | 12 | 228.38 |
| 07/16/2026 15:30 | 9 | 228.39 |
| 07/16/2026 15:30 | 6 | 228.41 |
| 07/16/2026 15:30 | 1 | 228.44 |
| 07/16/2026 15:30 | 46 | 228.45 |
| 07/16/2026 15:30 | 6 | 228.45 |
| 07/16/2026 15:30 | 1 | 228.45 |
| 07/16/2026 15:30 | 1 | 228.45 |
| 07/16/2026 15:30 | 91 | 228.59 |
| 07/16/2026 15:30 | 109 | 228.59 |
| 07/16/2026 15:30 | 40 | 228.59 |
| 07/16/2026 15:30 | 71 | 228.59 |
| 07/16/2026 15:30 | 49 | 228.59 |
| 07/16/2026 15:30 | 64 | 228.81 |
| 07/16/2026 15:30 | 66 | 228.45 |
| 07/16/2026 15:30 | 100 | 228.58 |
| 07/16/2026 15:30 | 29 | 228.81 |
| 07/16/2026 15:30 | 7 | 228.62 |
| 07/16/2026 15:30 | 182 | 228.86 |
| 07/16/2026 15:30 | 9 | 228.86 |
| 07/16/2026 15:30 | 9 | 228.86 |
| 07/16/2026 15:30 | 9 | 228.86 |
| 07/16/2026 15:30 | 100 | 228.86 |
| 07/16/2026 15:30 | 23 | 228.86 |
| 07/16/2026 15:30 | 55 | 228.86 |
| 07/16/2026 15:30 | 60 | 228.86 |
| 07/16/2026 15:30 | 18 | 228.86 |
| 07/16/2026 15:30 | 6 | 228.86 |
| 07/16/2026 15:30 | 40 | 228.64 |
| 07/16/2026 15:30 | 110 | 228.64 |
| 07/16/2026 15:30 | 1 | 228.64 |
| 07/16/2026 15:30 | 23 | 228.64 |
| 07/16/2026 15:30 | 36 | 228.86 |
| 07/16/2026 15:30 | 1 | 228.44 |
| 07/16/2026 15:30 | 20 | 228.75 |
| 07/16/2026 15:30 | 2 | 228.75 |
| 07/16/2026 15:30 | 1 | 228.75 |
| 07/16/2026 15:30 | 4 | 228.94 |
| 07/16/2026 15:30 | 1 | 229.00 |
| 07/16/2026 15:30 | 100 | 228.99 |
| 07/16/2026 15:30 | 2 | 229.35 |
| 07/16/2026 15:30 | 4 | 229.35 |
| 07/16/2026 15:30 | 43 | 229.35 |
| 07/16/2026 15:30 | 87 | 228.99 |
| 07/16/2026 15:30 | 13 | 228.99 |
| 07/16/2026 15:30 | 1 | 229.35 |
| 07/16/2026 15:30 | 1 | 229.35 |
| 07/16/2026 15:30 | 20 | 229.35 |
| 07/16/2026 15:30 | 21 | 229.35 |
| 07/16/2026 15:30 | 20 | 229.30 |
| 07/16/2026 15:30 | 18 | 229.30 |
| 07/16/2026 15:30 | 20 | 229.20 |
| 07/16/2026 15:30 | 2 | 229.20 |
| 07/16/2026 15:30 | 5 | 229.15 |
| 07/16/2026 15:30 | 5 | 229.15 |
| 07/16/2026 15:30 | 20 | 229.14 |
| 07/16/2026 15:30 | 40 | 229.14 |
| 07/16/2026 15:30 | 10 | 228.96 |
| 07/16/2026 15:30 | 39 | 228.89 |
| 07/16/2026 15:30 | 1 | 228.89 |
| 07/16/2026 15:30 | 862 | 228.89 |
| 07/16/2026 15:30 | 1760 | 228.89 |
| 07/16/2026 15:30 | 210 | 229.00 |
| 07/16/2026 15:30 | 13 | 229.00 |
| 07/16/2026 15:30 | 30 | 229.00 |
| 07/16/2026 15:30 | 50 | 229.00 |
| 07/16/2026 15:30 | 8 | 229.00 |
| 07/16/2026 15:30 | 4 | 228.79 |
| 07/16/2026 15:30 | 67973 | 228.79 |
| 07/16/2026 15:30 | 15 | 228.79 |
| 07/16/2026 15:30 | 23 | 228.79 |
| 07/16/2026 15:30 | 50 | 228.79 |
| 07/16/2026 15:30 | 18 | 228.79 |
| 07/16/2026 15:30 | 7 | 228.80 |
| 07/16/2026 15:30 | 29 | 228.79 |
| 07/16/2026 15:30 | 10 | 228.79 |
| 07/16/2026 15:30 | 1 | 229.14 |
| 07/16/2026 15:30 | 2 | 228.79 |
| 07/16/2026 15:30 | 1 | 229.27 |
| 07/16/2026 15:29 | 2 | 229.52 |
| 07/16/2026 15:29 | 33 | 229.52 |
| 07/16/2026 15:29 | 7 | 229.34 |
| 07/16/2026 15:29 | 89 | 229.29 |
| 07/16/2026 15:29 | 67 | 229.29 |
| 07/16/2026 15:29 | 62 | 229.29 |
| 07/16/2026 15:29 | 80 | 229.30 |
| 07/16/2026 15:29 | 9 | 229.32 |
| 07/16/2026 15:29 | 10 | 229.50 |
| 07/16/2026 15:29 | 43 | 229.19 |
| 07/16/2026 15:29 | 10 | 229.19 |
| 07/16/2026 15:29 | 40 | 228.26 |
| 07/16/2026 15:29 | 10 | 228.25 |
| 07/16/2026 15:29 | 5 | 228.13 |
| 07/16/2026 15:29 | 8 | 228.13 |
| 07/16/2026 15:28 | 40 | 229.19 |
| 07/16/2026 15:28 | 25 | 229.00 |
| 07/16/2026 15:28 | 1 | 228.91 |
| 07/16/2026 15:28 | 25 | 228.25 |
| 07/16/2026 15:28 | 1 | 228.76 |
| 07/16/2026 15:28 | 25 | 228.76 |
| 07/16/2026 15:28 | 1 | 228.77 |
| 07/16/2026 15:28 | 4 | 228.77 |
| 07/16/2026 15:28 | 46 | 228.83 |
| 07/16/2026 15:28 | 1 | 228.83 |
| 07/16/2026 15:28 | 25 | 228.83 |
| 07/16/2026 15:28 | 12 | 228.90 |
| 07/16/2026 15:28 | 1 | 228.63 |
| 07/16/2026 15:28 | 3 | 228.63 |
| 07/16/2026 15:28 | 20 | 228.78 |
| 07/16/2026 15:28 | 1 | 228.65 |
| 07/16/2026 15:28 | 4 | 228.50 |
| 07/16/2026 15:28 | 10 | 228.50 |
| 07/16/2026 15:28 | 10 | 228.50 |
| 07/16/2026 15:28 | 16 | 228.50 |
| 07/16/2026 15:28 | 3 | 228.48 |
| 07/16/2026 15:28 | 360 | 228.24 |
| 07/16/2026 15:28 | 5 | 227.86 |
| 07/16/2026 15:28 | 1 | 227.86 |
| 07/16/2026 15:28 | 16 | 228.02 |
| 07/16/2026 15:28 | 25 | 227.80 |
| 07/16/2026 15:28 | 16 | 228.14 |
| 07/16/2026 15:28 | 16 | 227.98 |
| 07/16/2026 15:28 | 20 | 227.93 |
| 07/16/2026 15:28 | 25 | 227.98 |
| 07/16/2026 15:28 | 17 | 227.71 |
| 07/16/2026 15:28 | 572 | 227.71 |
| 07/16/2026 15:28 | 100 | 228.00 |
| 07/16/2026 15:28 | 28 | 227.71 |
| 07/16/2026 15:28 | 175 | 227.77 |
| 07/16/2026 15:28 | 5 | 227.77 |
| 07/16/2026 15:28 | 20 | 227.50 |
| 07/16/2026 15:28 | 25 | 227.50 |
| 07/16/2026 15:28 | 20 | 227.21 |
| 07/16/2026 15:27 | 5 | 226.78 |
| 07/16/2026 15:27 | 4 | 226.71 |
| 07/16/2026 15:27 | 5 | 226.71 |
| 07/16/2026 15:27 | 50 | 226.05 |
| 07/16/2026 15:27 | 50 | 226.09 |
| 07/16/2026 15:27 | 9 | 226.71 |
| 07/16/2026 15:27 | 20 | 227.02 |
| 07/16/2026 15:26 | 15 | 226.33 |
| 07/16/2026 15:26 | 25 | 226.33 |
| 07/16/2026 15:26 | 28 | 225.96 |
| 07/16/2026 15:26 | 50 | 225.98 |
| 07/16/2026 15:26 | 8 | 225.98 |
| 07/16/2026 15:26 | 12 | 226.00 |
| 07/16/2026 15:26 | 2 | 226.01 |
| 07/16/2026 15:26 | 78 | 226.01 |
| 07/16/2026 15:26 | 22 | 226.01 |
| 07/16/2026 15:25 | 100 | 226.01 |
| 07/16/2026 15:25 | 1 | 226.00 |
| 07/16/2026 15:25 | 1 | 226.00 |
| 07/16/2026 15:25 | 1 | 226.00 |
| 07/16/2026 15:25 | 1 | 226.00 |
| 07/16/2026 15:25 | 1 | 226.00 |
| 07/16/2026 15:25 | 2 | 226.00 |
| 07/16/2026 15:25 | 2 | 226.00 |
| 07/16/2026 15:25 | 3 | 226.00 |
| 07/16/2026 15:25 | 3 | 226.00 |
| 07/16/2026 15:25 | 2 | 226.00 |
| 07/16/2026 15:25 | 2 | 226.12 |
| 07/16/2026 15:25 | 5 | 226.12 |
| 07/16/2026 15:25 | 7 | 226.12 |
| 07/16/2026 15:25 | 8 | 226.12 |
| 07/16/2026 15:25 | 40 | 226.36 |
| 07/16/2026 15:25 | 2 | 226.36 |
| 07/16/2026 15:25 | 20 | 226.36 |
| 07/16/2026 15:25 | 2 | 226.35 |
| 07/16/2026 15:25 | 40 | 226.28 |
| 07/16/2026 15:25 | 6 | 226.01 |
| 07/16/2026 15:25 | 7 | 226.01 |
| 07/16/2026 15:25 | 9 | 226.01 |
| 07/16/2026 15:25 | 11 | 226.01 |
| 07/16/2026 15:25 | 62 | 226.00 |
| 07/16/2026 15:25 | 38 | 226.00 |
| 07/16/2026 15:25 | 62 | 226.01 |
| 07/16/2026 15:25 | 25 | 226.50 |
| 07/16/2026 15:25 | 235 | 226.65 |
| 07/16/2026 15:24 | 3 | 226.70 |
| 07/16/2026 15:24 | 50 | 226.82 |
| 07/16/2026 15:24 | 10 | 227.00 |
| 07/16/2026 15:24 | 34 | 227.30 |
| 07/16/2026 15:24 | 16 | 227.30 |
| 07/16/2026 15:24 | 4 | 227.20 |
| 07/16/2026 15:24 | 10 | 227.18 |
| 07/16/2026 15:23 | 10 | 226.99 |
| 07/16/2026 15:19 | 10 | 226.84 |
| 07/16/2026 15:19 | 10 | 226.76 |
| 07/16/2026 15:19 | 10 | 226.70 |
| 07/16/2026 15:19 | 60 | 226.51 |
| 07/16/2026 15:17 | 25 | 226.90 |
| 07/16/2026 15:16 | 100 | 227.00 |
| 07/16/2026 15:16 | 2 | 226.99 |
| 07/16/2026 15:16 | 2 | 227.09 |
| 07/16/2026 15:16 | 2 | 227.08 |
| 07/16/2026 15:15 | 8 | 226.99 |
| 07/16/2026 15:15 | 2 | 226.99 |
| 07/16/2026 15:13 | 55 | 226.80 |
| 07/16/2026 15:13 | 138 | 226.81 |
| 07/16/2026 15:13 | 10 | 226.82 |
| 07/16/2026 15:13 | 57 | 226.83 |
| 07/16/2026 15:12 | 66 | 226.81 |
| 07/16/2026 15:10 | 10 | 227.09 |
| 07/16/2026 15:10 | 185 | 226.75 |
| 07/16/2026 15:10 | 80 | 226.76 |
| 07/16/2026 15:10 | 85 | 226.77 |
| 07/16/2026 15:10 | 50 | 226.80 |
| 07/16/2026 15:10 | 50 | 226.88 |
| 07/16/2026 15:10 | 50 | 226.94 |
| 07/16/2026 15:09 | 5 | 227.30 |
| 07/16/2026 15:09 | 2 | 227.45 |
| 07/16/2026 15:09 | 2 | 227.45 |
| 07/16/2026 15:09 | 10 | 227.32 |
| 07/16/2026 15:00 | 20 | 226.88 |
| 07/16/2026 15:00 | 10 | 227.40 |
| 07/16/2026 15:00 | 64 | 227.40 |
| 07/16/2026 15:00 | 26 | 227.40 |
| 07/16/2026 15:00 | 306 | 227.41 |
| 07/16/2026 15:00 | 60 | 227.41 |
| 07/16/2026 15:00 | 20 | 227.43 |
| 07/16/2026 15:00 | 55 | 227.42 |
| 07/16/2026 15:00 | 20 | 227.42 |
| 07/16/2026 15:00 | 20 | 227.45 |
| 07/16/2026 15:00 | 5 | 227.50 |
| 07/16/2026 15:00 | 25 | 227.50 |
| 07/16/2026 15:00 | 30 | 227.49 |
| 07/16/2026 15:00 | 30 | 227.49 |
| 07/16/2026 14:58 | 23 | 227.31 |
| 07/16/2026 14:58 | 10 | 227.33 |
| 07/16/2026 14:58 | 10 | 227.35 |
| 07/16/2026 14:57 | 30 | 227.46 |
| 07/16/2026 14:57 | 10 | 227.46 |
| 07/16/2026 14:57 | 10 | 227.42 |
| 07/16/2026 14:57 | 10 | 227.35 |
| 07/16/2026 14:57 | 1 | 227.29 |
| 07/16/2026 14:56 | 1 | 227.26 |
| 07/16/2026 14:56 | 10 | 227.27 |
| 07/16/2026 14:56 | 11 | 227.27 |
| 07/16/2026 14:56 | 4 | 227.27 |
| 07/16/2026 14:56 | 2 | 227.28 |
| 07/16/2026 14:48 | 20 | 227.32 |
| 07/16/2026 14:47 | 1 | 227.32 |
| 07/16/2026 14:46 | 13 | 227.40 |
| 07/16/2026 14:45 | 12 | 226.54 |
| 07/16/2026 14:45 | 10 | 226.60 |
| 07/16/2026 14:45 | 22 | 226.63 |
| 07/16/2026 14:43 | 25 | 227.48 |
| 07/16/2026 14:43 | 10 | 227.38 |
| 07/16/2026 14:43 | 10 | 227.01 |
| 07/16/2026 14:43 | 30 | 226.89 |
| 07/16/2026 14:43 | 4 | 226.56 |
| 07/16/2026 14:43 | 5 | 226.55 |
| 07/16/2026 14:43 | 10 | 226.59 |
| 07/16/2026 14:41 | 5 | 226.89 |
| 07/16/2026 14:40 | 10 | 226.49 |
| 07/16/2026 14:40 | 80 | 226.50 |
| 07/16/2026 14:40 | 10 | 226.55 |
| 07/16/2026 14:40 | 4 | 226.74 |
| 07/16/2026 14:38 | 5 | 226.89 |
| 07/16/2026 14:35 | 97 | 226.70 |
| 07/16/2026 14:35 | 68 | 226.70 |
| 07/16/2026 14:35 | 35 | 226.70 |
| 07/16/2026 14:35 | 198 | 226.60 |
| 07/16/2026 14:35 | 2 | 226.60 |
| 07/16/2026 14:35 | 4 | 226.50 |
| 07/16/2026 14:33 | 10 | 226.50 |
| 07/16/2026 14:31 | 10 | 226.50 |
| 07/16/2026 14:31 | 10 | 226.50 |
| 07/16/2026 14:28 | 1 | 226.50 |
| 07/16/2026 14:28 | 5 | 226.75 |
| 07/16/2026 14:28 | 50 | 226.49 |
| 07/16/2026 14:26 | 6 | 226.50 |
| 07/16/2026 14:26 | 12 | 226.50 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 7 | 226.50 |
| 07/16/2026 14:26 | 5 | 226.51 |
| 07/16/2026 14:26 | 25 | 226.51 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 12 | 226.51 |
| 07/16/2026 14:26 | 2 | 226.51 |
| 07/16/2026 14:26 | 10 | 226.88 |
| 07/16/2026 14:25 | 3 | 226.74 |
| 07/16/2026 14:25 | 41 | 226.74 |
| 07/16/2026 14:25 | 39 | 226.76 |
| 07/16/2026 14:25 | 33 | 226.76 |
| 07/16/2026 14:25 | 13 | 226.77 |
| 07/16/2026 14:25 | 3 | 226.76 |
| 07/16/2026 14:25 | 80 | 226.76 |
| 07/16/2026 14:25 | 80 | 226.76 |
| 07/16/2026 14:25 | 13 | 226.76 |
| 07/16/2026 14:24 | 16 | 226.89 |
| 07/16/2026 14:24 | 27 | 226.89 |
| 07/16/2026 14:24 | 27 | 226.89 |
| 07/16/2026 14:24 | 3 | 226.75 |
| 07/16/2026 14:24 | 2 | 226.81 |
| 07/16/2026 14:24 | 3 | 226.81 |
| 07/16/2026 14:24 | 230 | 226.89 |
| 07/16/2026 14:24 | 80 | 226.90 |
| 07/16/2026 14:24 | 40 | 226.90 |
| 07/16/2026 14:24 | 70 | 227.15 |
| 07/16/2026 14:24 | 30 | 227.15 |
| 07/16/2026 14:24 | 50 | 227.17 |
| 07/16/2026 14:18 | 8 | 227.70 |
| 07/16/2026 14:18 | 2 | 227.70 |
| 07/16/2026 14:18 | 1 | 227.73 |
| 07/16/2026 14:18 | 36 | 227.73 |
| 07/16/2026 14:18 | 80 | 227.73 |
| 07/16/2026 14:18 | 80 | 227.73 |
| 07/16/2026 14:18 | 77 | 227.73 |
| 07/16/2026 14:18 | 3 | 227.74 |
| 07/16/2026 14:18 | 77 | 227.74 |
| 07/16/2026 14:18 | 3 | 227.74 |
| 07/16/2026 14:18 | 20 | 227.74 |
| 07/16/2026 14:18 | 20 | 227.74 |
| 07/16/2026 14:18 | 10 | 227.74 |
| 07/16/2026 14:18 | 50 | 227.77 |
| 07/16/2026 14:16 | 69 | 227.90 |
| 07/16/2026 14:16 | 11 | 227.90 |
| 07/16/2026 14:14 | 2 | 227.70 |
| 07/16/2026 14:11 | 10 | 227.96 |
| 07/16/2026 14:11 | 959 | 228.20 |
| 07/16/2026 14:11 | 4 | 228.20 |
| 07/16/2026 14:11 | 10 | 228.18 |
| 07/16/2026 14:11 | 1 | 228.03 |
| 07/16/2026 14:08 | 11 | 228.05 |
| 07/16/2026 14:08 | 16 | 228.01 |
| 07/16/2026 14:08 | 27 | 228.00 |
| 07/16/2026 14:04 | 1 | 227.67 |
| 07/16/2026 13:59 | 50 | 228.02 |
| 07/16/2026 13:59 | 50 | 228.02 |
| 07/16/2026 13:59 | 35 | 228.06 |
| 07/16/2026 13:59 | 50 | 228.21 |
| 07/16/2026 13:54 | 150 | 228.38 |
| 07/16/2026 13:54 | 50 | 228.33 |
| 07/16/2026 13:53 | 50 | 228.00 |
| 07/16/2026 13:53 | 10 | 228.00 |
| 07/16/2026 13:53 | 10 | 228.05 |
| 07/16/2026 13:53 | 10 | 228.01 |
| 07/16/2026 13:53 | 80 | 227.99 |
| 07/16/2026 13:52 | 965 | 228.00 |
| 07/16/2026 13:52 | 25 | 228.00 |
| 07/16/2026 13:52 | 10 | 227.95 |
| 07/16/2026 13:51 | 1 | 227.60 |
| 07/16/2026 13:49 | 4 | 228.04 |
| 07/16/2026 13:49 | 4 | 228.01 |
| 07/16/2026 13:42 | 1 | 227.63 |
| 07/16/2026 13:42 | 4 | 227.73 |
| 07/16/2026 13:42 | 20 | 227.73 |
| 07/16/2026 13:39 | 1 | 227.75 |
| 07/16/2026 13:17 | 50 | 228.51 |
| 07/16/2026 13:16 | 3 | 228.66 |
| 07/16/2026 13:15 | 15 | 228.67 |
| 07/16/2026 13:15 | 131 | 228.66 |
| 07/16/2026 13:15 | 12 | 228.85 |
| 07/16/2026 13:15 | 10 | 228.84 |
| 07/16/2026 13:02 | 200 | 228.31 |
| 07/16/2026 13:02 | 223 | 228.31 |
| 07/16/2026 13:02 | 40 | 228.32 |
| 07/16/2026 13:02 | 26 | 228.32 |
| 07/16/2026 13:02 | 80 | 228.33 |
| 07/16/2026 13:02 | 50 | 228.36 |
| 07/16/2026 13:02 | 10 | 228.41 |
| 07/16/2026 13:02 | 10 | 228.63 |
| 07/16/2026 13:02 | 1 | 228.65 |
| 07/16/2026 13:02 | 19 | 228.55 |
| 07/16/2026 13:02 | 1 | 228.55 |
| 07/16/2026 13:02 | 25 | 228.25 |
| 07/16/2026 13:01 | 1 | 228.00 |
| 07/16/2026 13:01 | 1 | 227.96 |
| 07/16/2026 13:01 | 1 | 227.96 |
| 07/16/2026 13:01 | 1 | 227.96 |
| 07/16/2026 13:00 | 194 | 227.65 |
| 07/16/2026 13:00 | 1 | 227.60 |
| 07/16/2026 12:56 | 10 | 227.60 |
| 07/16/2026 12:53 | 26 | 227.60 |
| 07/16/2026 12:53 | 26 | 227.60 |
| 07/16/2026 12:52 | 26 | 227.60 |
| 07/16/2026 12:52 | 26 | 227.60 |
| 07/16/2026 12:50 | 56 | 227.65 |
| 07/16/2026 12:50 | 1 | 227.64 |
| 07/16/2026 12:49 | 3 | 227.59 |
| 07/16/2026 12:49 | 2 | 227.50 |
| 07/16/2026 12:49 | 4 | 227.48 |
| 07/16/2026 12:49 | 14 | 227.43 |
| 07/16/2026 12:47 | 10 | 227.19 |
| 07/16/2026 12:47 | 10 | 227.19 |
| 07/16/2026 12:47 | 10 | 227.19 |
| 07/16/2026 12:47 | 14 | 227.19 |
| 07/16/2026 12:43 | 1 | 226.83 |
| 07/16/2026 12:37 | 10 | 227.14 |
| 07/16/2026 12:35 | 4 | 227.12 |
| 07/16/2026 12:35 | 2 | 226.85 |
| 07/16/2026 12:29 | 2 | 227.20 |
| 07/16/2026 12:29 | 50 | 227.00 |
| 07/16/2026 12:29 | 1 | 227.00 |
| 07/16/2026 12:29 | 25 | 227.05 |
| 07/16/2026 12:29 | 60 | 227.20 |
| 07/16/2026 12:29 | 5 | 227.20 |
| 07/16/2026 12:24 | 30 | 227.20 |
| 07/16/2026 12:22 | 89 | 227.20 |
| 07/16/2026 12:22 | 10 | 227.20 |
| 07/16/2026 12:01 | 40 | 227.26 |
| 07/16/2026 12:01 | 10 | 227.22 |
| 07/16/2026 12:01 | 10 | 227.20 |
| 07/16/2026 11:59 | 8 | 227.20 |
| 07/16/2026 11:59 | 2 | 227.18 |
| 07/16/2026 11:52 | 10 | 227.08 |
| 07/16/2026 11:49 | 5 | 227.00 |
| 07/16/2026 11:45 | 25 | 227.00 |
| 07/16/2026 11:43 | 19 | 226.83 |
| 07/16/2026 11:40 | 1 | 226.83 |
| 07/16/2026 11:23 | 5 | 227.11 |
| 07/16/2026 11:18 | 5 | 227.16 |
| 07/16/2026 11:14 | 10 | 227.31 |
| 07/16/2026 11:08 | 1 | 227.11 |
| 07/16/2026 11:02 | 2 | 227.31 |
| 07/16/2026 10:58 | 5 | 227.59 |
| 07/16/2026 10:58 | 5 | 227.61 |
| 07/16/2026 10:54 | 42 | 227.60 |
| 07/16/2026 10:54 | 10 | 227.61 |
| 07/16/2026 10:54 | 5 | 227.65 |
| 07/16/2026 10:53 | 53 | 228.00 |
| 07/16/2026 10:53 | 15 | 228.00 |
| 07/16/2026 10:53 | 10 | 227.94 |
| 07/16/2026 10:51 | 58 | 227.57 |
| 07/16/2026 10:51 | 20 | 227.57 |
| 07/16/2026 10:50 | 10 | 227.50 |
| 07/16/2026 10:50 | 40 | 227.50 |
| 07/16/2026 10:50 | 40 | 227.49 |
| 07/16/2026 10:50 | 24 | 227.49 |
| 07/16/2026 10:49 | 4 | 227.49 |
| 07/16/2026 10:49 | 4 | 227.49 |
| 07/16/2026 10:48 | 50 | 227.44 |
| 07/16/2026 10:48 | 10 | 227.40 |
| 07/16/2026 10:48 | 18 | 227.23 |
| 07/16/2026 10:45 | 1 | 227.49 |
| 07/16/2026 10:45 | 4 | 227.46 |
| 07/16/2026 10:45 | 10 | 227.20 |
| 07/16/2026 10:45 | 2 | 227.20 |
| 07/16/2026 10:41 | 11 | 226.99 |
| 07/16/2026 10:40 | 1 | 226.99 |
| 07/16/2026 10:34 | 19 | 227.07 |
| 07/16/2026 10:34 | 160 | 226.97 |
| 07/16/2026 10:33 | 28 | 226.96 |
| 07/16/2026 10:33 | 33 | 226.95 |
| 07/16/2026 10:31 | 155 | 226.97 |
| 07/16/2026 10:31 | 50 | 226.99 |
| 07/16/2026 10:31 | 10 | 227.00 |
| 07/16/2026 10:31 | 5 | 227.14 |
| 07/16/2026 10:31 | 50 | 227.02 |
| 07/16/2026 10:31 | 5 | 227.03 |
| 07/16/2026 10:31 | 80 | 227.03 |
| 07/16/2026 10:30 | 5 | 227.48 |
| 07/16/2026 10:30 | 6 | 227.50 |
| 07/16/2026 10:28 | 1 | 227.26 |
| 07/16/2026 10:28 | 1 | 227.26 |
| 07/16/2026 10:19 | 67 | 227.59 |
| 07/16/2026 10:19 | 26 | 227.60 |
| 07/16/2026 10:19 | 7 | 227.59 |
| 07/16/2026 10:19 | 260 | 227.59 |
| 07/16/2026 10:19 | 50 | 227.60 |
| 07/16/2026 10:19 | 50 | 227.61 |
| 07/16/2026 10:19 | 12 | 227.59 |
| 07/16/2026 10:19 | 58 | 227.60 |
| 07/16/2026 10:19 | 10 | 227.64 |
| 07/16/2026 10:18 | 80 | 227.59 |
| 07/16/2026 10:18 | 10 | 227.58 |
| 07/16/2026 10:18 | 50 | 227.59 |
| 07/16/2026 10:18 | 10 | 227.72 |
| 07/16/2026 10:18 | 10 | 227.74 |
| 07/16/2026 10:15 | 20 | 227.59 |
| 07/16/2026 10:15 | 10 | 227.62 |
| 07/16/2026 10:15 | 10 | 227.72 |
| 07/16/2026 10:14 | 25 | 227.80 |
| 07/16/2026 10:12 | 2 | 227.50 |
| 07/16/2026 10:12 | 23 | 227.50 |
| 07/16/2026 10:12 | 2 | 227.46 |
| 07/16/2026 10:09 | 1 | 227.46 |
| 07/16/2026 10:06 | 8 | 227.03 |
| 07/16/2026 10:05 | 4 | 226.80 |
| 07/16/2026 10:05 | 13 | 226.89 |
| 07/16/2026 10:05 | 25 | 226.75 |
| 07/16/2026 10:02 | 10 | 226.36 |
| 07/16/2026 10:01 | 1 | 226.17 |
| 07/16/2026 10:01 | 1 | 226.17 |
| 07/16/2026 10:01 | 25 | 226.72 |
| 07/16/2026 10:01 | 20 | 226.72 |
| 07/16/2026 10:01 | 20 | 226.72 |
| 07/16/2026 10:01 | 15 | 226.72 |
| 07/16/2026 10:01 | 5 | 226.66 |
| 07/16/2026 10:01 | 20 | 226.66 |
| 07/16/2026 10:01 | 25 | 226.66 |
| 07/16/2026 10:00 | 1 | 225.89 |
| 07/16/2026 10:00 | 12 | 226.00 |
| 07/16/2026 10:00 | 13 | 226.00 |
| 07/16/2026 10:00 | 20 | 226.00 |
| 07/16/2026 10:00 | 80 | 226.00 |