Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:55:38
|
Bid
07/01/2025 -
21:55:43
|
Bid Volume |
Ask
07/01/2025 -
21:55:43
|
Ask Volume |
|---|---|---|---|---|
|
50.07
+0.59
(
+1.19% )
|
50.07
|
300 |
50.08
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 5 | 50.07 |
| 07/01/2025 15:55 | 115 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 48 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 51 | 50.08 |
| 07/01/2025 15:55 | 13 | 50.08 |
| 07/01/2025 15:55 | 20 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 11 | 50.09 |
| 07/01/2025 15:55 | 21 | 50.09 |
| 07/01/2025 15:55 | 20 | 50.09 |
| 07/01/2025 15:55 | 24 | 50.09 |
| 07/01/2025 15:55 | 80 | 50.09 |
| 07/01/2025 15:55 | 20 | 50.09 |
| 07/01/2025 15:55 | 10 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 4 | 50.095 |
| 07/01/2025 15:55 | 200 | 50.09 |
| 07/01/2025 15:55 | 44 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 42 | 50.095 |
| 07/01/2025 15:55 | 74 | 50.10 |
| 07/01/2025 15:55 | 245 | 50.09 |
| 07/01/2025 15:55 | 1 | 50.09 |
| 07/01/2025 15:55 | 6 | 50.08 |
| 07/01/2025 15:55 | 44 | 50.08 |
| 07/01/2025 15:55 | 50 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 11 | 50.08 |
| 07/01/2025 15:55 | 29 | 50.08726 |
| 07/01/2025 15:55 | 100 | 50.065 |
| 07/01/2025 15:55 | 10 | 50.08 |
| 07/01/2025 15:55 | 105 | 50.075 |
| 07/01/2025 15:55 | 4 | 50.08 |
| 07/01/2025 15:55 | 98 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 17 | 49.9634 |
| 07/01/2025 15:55 | 27 | 49.9634 |
| 07/01/2025 15:55 | 14 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 49 | 50.08 |
| 07/01/2025 15:55 | 101 | 50.08 |
| 07/01/2025 15:55 | 37 | 50.08 |
| 07/01/2025 15:55 | 64 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 40 | 50.08 |
| 07/01/2025 15:55 | 60 | 50.08 |
| 07/01/2025 15:55 | 40 | 50.08 |
| 07/01/2025 15:55 | 59 | 50.08 |
| 07/01/2025 15:55 | 34 | 50.08 |
| 07/01/2025 15:55 | 66 | 50.08 |
| 07/01/2025 15:55 | 16 | 50.08 |
| 07/01/2025 15:55 | 27 | 50.08 |
| 07/01/2025 15:55 | 35 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 5 | 50.08 |
| 07/01/2025 15:55 | 46 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 75 | 50.08 |
| 07/01/2025 15:55 | 75 | 50.08 |
| 07/01/2025 15:55 | 250 | 50.07 |
| 07/01/2025 15:55 | 10 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 86 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 11 | 50.07 |
| 07/01/2025 15:55 | 4 | 50.07 |
| 07/01/2025 15:55 | 12 | 50.07 |
| 07/01/2025 15:55 | 7 | 50.07 |
| 07/01/2025 15:55 | 81 | 50.07 |
| 07/01/2025 15:55 | 11 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 8 | 50.07 |
| 07/01/2025 15:55 | 20 | 50.07 |
| 07/01/2025 15:55 | 11 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 31 | 50.07 |
| 07/01/2025 15:55 | 55 | 50.07 |
| 07/01/2025 15:55 | 2 | 50.0627 |
| 07/01/2025 15:55 | 5 | 50.06 |
| 07/01/2025 15:55 | 238 | 50.06 |
| 07/01/2025 15:55 | 1 | 50.06 |
| 07/01/2025 15:55 | 73 | 50.06 |
| 07/01/2025 15:55 | 10 | 50.06 |
| 07/01/2025 15:55 | 30 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 13 | 50.067 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 94 | 50.06 |
| 07/01/2025 15:55 | 6 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 178 | 50.06 |
| 07/01/2025 15:55 | 75 | 50.07 |
| 07/01/2025 15:55 | 12 | 50.07 |
| 07/01/2025 15:55 | 41 | 50.07 |
| 07/01/2025 15:55 | 13 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 10 | 50.07 |
| 07/01/2025 15:55 | 49 | 50.07 |
| 07/01/2025 15:55 | 223 | 50.07 |
| 07/01/2025 15:55 | 14 | 50.07 |
| 07/01/2025 15:55 | 13 | 50.07 |
| 07/01/2025 15:55 | 41 | 50.075 |
| 07/01/2025 15:55 | 30 | 50.075 |
| 07/01/2025 15:55 | 34 | 50.07 |
| 07/01/2025 15:55 | 16 | 50.07 |
| 07/01/2025 15:55 | 50 | 50.07 |
| 07/01/2025 15:55 | 32 | 50.07 |
| 07/01/2025 15:55 | 509 | 50.07 |
| 07/01/2025 15:55 | 30 | 50.07 |
| 07/01/2025 15:55 | 13 | 50.07 |
| 07/01/2025 15:55 | 30 | 50.075 |
| 07/01/2025 15:55 | 29 | 50.075 |
| 07/01/2025 15:55 | 15 | 50.075 |
| 07/01/2025 15:55 | 15 | 50.075 |
| 07/01/2025 15:55 | 31 | 50.075 |
| 07/01/2025 15:55 | 100 | 50.0299 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 61 | 50.075 |
| 07/01/2025 15:55 | 30 | 50.075 |
| 07/01/2025 15:55 | 30 | 50.075 |
| 07/01/2025 15:55 | 61 | 50.075 |
| 07/01/2025 15:55 | 61 | 50.075 |
| 07/01/2025 15:55 | 13 | 50.0786 |
| 07/01/2025 15:55 | 20 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 40 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.0581 |
| 07/01/2025 15:55 | 5 | 50.09 |
| 07/01/2025 15:55 | 12 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 43 | 50.09 |
| 07/01/2025 15:55 | 132 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 129 | 50.095 |
| 07/01/2025 15:55 | 200 | 50.095 |
| 07/01/2025 15:55 | 65 | 50.09 |
| 07/01/2025 15:55 | 25 | 50.09 |
| 07/01/2025 15:55 | 10 | 50.09 |
| 07/01/2025 15:55 | 96 | 50.11 |
| 07/01/2025 15:55 | 125 | 50.095 |
| 07/01/2025 15:55 | 55 | 50.095 |
| 07/01/2025 15:55 | 45 | 50.095 |
| 07/01/2025 15:55 | 13 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 9 | 50.10 |
| 07/01/2025 15:55 | 1 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 7 | 50.10 |
| 07/01/2025 15:55 | 55 | 50.10 |
| 07/01/2025 15:55 | 1 | 50.105 |
| 07/01/2025 15:55 | 7 | 50.10 |
| 07/01/2025 15:55 | 44 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 20 | 50.10 |
| 07/01/2025 15:55 | 80 | 50.10 |
| 07/01/2025 15:55 | 5 | 50.10 |
| 07/01/2025 15:55 | 5 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 11 | 50.10 |
| 07/01/2025 15:55 | 10 | 50.105 |
| 07/01/2025 15:55 | 10 | 50.105 |
| 07/01/2025 15:55 | 47 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 628 | 50.10 |
| 07/01/2025 15:55 | 45 | 50.10 |
| 07/01/2025 15:55 | 15 | 50.105 |
| 07/01/2025 15:55 | 7 | 50.105 |
| 07/01/2025 15:55 | 15 | 50.105 |
| 07/01/2025 15:55 | 5 | 50.10 |
| 07/01/2025 15:55 | 10 | 50.10 |
| 07/01/2025 15:55 | 3 | 50.11 |
| 07/01/2025 15:55 | 7 | 50.11 |
| 07/01/2025 15:55 | 1 | 50.11 |
| 07/01/2025 15:55 | 1 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 88 | 50.11 |
| 07/01/2025 15:55 | 1 | 50.1099 |
| 07/01/2025 15:55 | 10 | 50.106 |
| 07/01/2025 15:55 | 6 | 50.105 |
| 07/01/2025 15:55 | 126 | 50.105 |
| 07/01/2025 15:55 | 87 | 50.11 |
| 07/01/2025 15:55 | 13 | 50.11 |
| 07/01/2025 15:55 | 4 | 50.11 |
| 07/01/2025 15:55 | 11 | 50.11 |
| 07/01/2025 15:55 | 30 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 100 | 50.11 |
| 07/01/2025 15:55 | 11 | 50.11 |
| 07/01/2025 15:55 | 3 | 50.12 |
| 07/01/2025 15:55 | 23 | 50.0263 |
| 07/01/2025 15:55 | 26 | 50.0263 |
| 07/01/2025 15:55 | 39 | 50.1175 |
| 07/01/2025 15:55 | 13 | 50.12 |
| 07/01/2025 15:55 | 13 | 50.12 |
| 07/01/2025 15:55 | 14 | 50.12 |
| 07/01/2025 15:55 | 13 | 50.12 |
| 07/01/2025 15:55 | 26 | 50.12 |
| 07/01/2025 15:55 | 26 | 50.12 |
| 07/01/2025 15:55 | 26 | 50.12 |
| 07/01/2025 15:55 | 39 | 50.12 |
| 07/01/2025 15:55 | 14 | 50.12 |
| 07/01/2025 15:55 | 13 | 50.12 |
| 07/01/2025 15:55 | 52 | 50.11 |
| 07/01/2025 15:55 | 47 | 50.11 |
| 07/01/2025 15:55 | 10 | 50.11 |
| 07/01/2025 15:55 | 10 | 50.11 |
| 07/01/2025 15:55 | 12 | 50.11 |
| 07/01/2025 15:55 | 40 | 50.11 |
| 07/01/2025 15:55 | 213 | 50.11 |
| 07/01/2025 15:55 | 12 | 50.11 |
| 07/01/2025 15:55 | 199 | 50.11 |
| 07/01/2025 15:55 | 16 | 50.1099 |
| 07/01/2025 15:55 | 13 | 50.11 |
| 07/01/2025 15:55 | 187 | 50.11 |
| 07/01/2025 15:55 | 12 | 50.11 |
| 07/01/2025 15:55 | 29 | 50.11 |
| 07/01/2025 15:55 | 13 | 50.11 |
| 07/01/2025 15:55 | 70 | 50.10 |
| 07/01/2025 15:55 | 66 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 65 | 50.10 |
| 07/01/2025 15:55 | 65 | 50.10 |
| 07/01/2025 15:55 | 34 | 50.10 |
| 07/01/2025 15:55 | 41 | 50.10 |
| 07/01/2025 15:55 | 24 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 287 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 12 | 50.10 |
| 07/01/2025 15:55 | 13 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 79 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 179 | 50.09 |
| 07/01/2025 15:55 | 21 | 50.09 |
| 07/01/2025 15:55 | 202 | 50.09 |
| 07/01/2025 15:55 | 1 | 50.09 |
| 07/01/2025 15:55 | 32 | 50.09 |
| 07/01/2025 15:55 | 25 | 50.08 |
| 07/01/2025 15:55 | 25 | 50.08 |
| 07/01/2025 15:55 | 50 | 50.08 |
| 07/01/2025 15:55 | 5 | 50.075 |
| 07/01/2025 15:55 | 360 | 50.075 |
| 07/01/2025 15:55 | 40 | 50.075 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.07 |
| 07/01/2025 15:55 | 150 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 150 | 50.07 |
| 07/01/2025 15:55 | 200 | 50.075 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 50 | 50.08 |
| 07/01/2025 15:55 | 150 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 1 | 50.07 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 40 | 50.07 |
| 07/01/2025 15:55 | 269 | 50.07 |
| 07/01/2025 15:55 | 31 | 50.07 |
| 07/01/2025 15:55 | 28 | 50.07 |
| 07/01/2025 15:55 | 1200 | 50.07 |
| 07/01/2025 15:55 | 5 | 50.0699 |
| 07/01/2025 15:55 | 133 | 50.065 |
| 07/01/2025 15:55 | 100 | 50.065 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 200 | 50.07 |
| 07/01/2025 15:55 | 300 | 50.06 |
| 07/01/2025 15:55 | 59 | 50.0429 |
| 07/01/2025 15:55 | 2 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 100 | 49.9432 |
| 07/01/2025 15:55 | 116 | 50.06 |
| 07/01/2025 15:55 | 20 | 50.06 |
| 07/01/2025 15:55 | 137 | 50.06 |
| 07/01/2025 15:55 | 99 | 50.06 |
| 07/01/2025 15:55 | 301 | 50.055 |
| 07/01/2025 15:55 | 4 | 50.055 |
| 07/01/2025 15:55 | 1 | 50.055 |
| 07/01/2025 15:55 | 11 | 50.06 |
| 07/01/2025 15:55 | 5 | 50.06 |
| 07/01/2025 15:55 | 200 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 28 | 50.06 |
| 07/01/2025 15:55 | 5 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.06 |
| 07/01/2025 15:55 | 5 | 50.06 |
| 07/01/2025 15:55 | 300 | 50.06 |
| 07/01/2025 15:55 | 100 | 50.065 |
| 07/01/2025 15:55 | 100 | 50.0475 |
| 07/01/2025 15:55 | 1 | 50.065 |
| 07/01/2025 15:55 | 100 | 50.07 |
| 07/01/2025 15:55 | 17 | 50.07 |
| 07/01/2025 15:55 | 8 | 50.07 |
| 07/01/2025 15:55 | 5 | 50.07 |
| 07/01/2025 15:55 | 166 | 50.07 |
| 07/01/2025 15:55 | 9 | 50.07 |
| 07/01/2025 15:55 | 25 | 50.07 |
| 07/01/2025 15:55 | 412 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 10 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 160 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 40 | 50.08 |
| 07/01/2025 15:55 | 16 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 5 | 50.08 |
| 07/01/2025 15:55 | 1 | 50.08 |
| 07/01/2025 15:55 | 100 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 200 | 50.08 |
| 07/01/2025 15:55 | 315 | 50.08 |
| 07/01/2025 15:55 | 315 | 50.08 |
| 07/01/2025 15:55 | 95 | 50.08 |
| 07/01/2025 15:55 | 378 | 50.08 |
| 07/01/2025 15:55 | 63 | 50.08 |
| 07/01/2025 15:55 | 31 | 50.08 |
| 07/01/2025 15:55 | 5 | 50.09 |
| 07/01/2025 15:55 | 36 | 50.09 |
| 07/01/2025 15:55 | 17 | 50.0448 |
| 07/01/2025 15:55 | 1 | 50.09 |
| 07/01/2025 15:55 | 4 | 50.085 |
| 07/01/2025 15:55 | 50 | 50.09 |
| 07/01/2025 15:55 | 40 | 50.09 |
| 07/01/2025 15:55 | 25 | 50.09 |
| 07/01/2025 15:55 | 34 | 50.08 |
| 07/01/2025 15:55 | 64 | 50.09 |
| 07/01/2025 15:55 | 181 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 45 | 50.09 |
| 07/01/2025 15:55 | 14 | 50.09 |
| 07/01/2025 15:55 | 30 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 106 | 50.09 |
| 07/01/2025 15:55 | 31 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.095 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 66 | 50.10 |
| 07/01/2025 15:55 | 2 | 50.10 |
| 07/01/2025 15:55 | 32 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 19 | 50.10 |
| 07/01/2025 15:55 | 84 | 50.09 |
| 07/01/2025 15:55 | 2 | 50.09 |
| 07/01/2025 15:55 | 110 | 50.09 |
| 07/01/2025 15:55 | 40 | 50.09 |
| 07/01/2025 15:55 | 28 | 50.09 |
| 07/01/2025 15:55 | 22 | 50.10 |
| 07/01/2025 15:55 | 55 | 50.09 |
| 07/01/2025 15:55 | 5 | 50.09 |
| 07/01/2025 15:55 | 55 | 50.09 |
| 07/01/2025 15:55 | 6 | 50.09 |
| 07/01/2025 15:55 | 5 | 50.09 |
| 07/01/2025 15:55 | 11 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 158 | 50.09 |
| 07/01/2025 15:55 | 200 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 25 | 50.10 |
| 07/01/2025 15:55 | 75 | 50.10 |
| 07/01/2025 15:55 | 12 | 50.10 |
| 07/01/2025 15:55 | 88 | 50.10 |
| 07/01/2025 15:55 | 76 | 50.10 |
| 07/01/2025 15:55 | 24 | 50.10 |
| 07/01/2025 15:55 | 13 | 50.10 |
| 07/01/2025 15:55 | 87 | 50.10 |
| 07/01/2025 15:55 | 69 | 50.10 |
| 07/01/2025 15:55 | 31 | 50.10 |
| 07/01/2025 15:55 | 20 | 50.10 |
| 07/01/2025 15:55 | 41 | 50.10 |
| 07/01/2025 15:55 | 6 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.09 |
| 07/01/2025 15:55 | 8 | 50.09 |
| 07/01/2025 15:55 | 19 | 50.09 |
| 07/01/2025 15:55 | 200 | 50.09 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 100 | 50.10 |
| 07/01/2025 15:55 | 76 | 50.10 |
| 07/01/2025 15:55 | 220 | 50.10 |
| 07/01/2025 15:54 | 40 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 150 | 50.11 |
| 07/01/2025 15:54 | 12 | 50.11 |
| 07/01/2025 15:54 | 40 | 50.11 |
| 07/01/2025 15:54 | 40 | 50.11 |
| 07/01/2025 15:54 | 1 | 50.11 |
| 07/01/2025 15:54 | 600 | 50.0652 |
| 07/01/2025 15:54 | 2 | 50.10 |
| 07/01/2025 15:54 | 49 | 49.9863 |
| 07/01/2025 15:54 | 17 | 50.1168 |
| 07/01/2025 15:54 | 1 | 50.12 |
| 07/01/2025 15:54 | 5 | 50.11 |
| 07/01/2025 15:54 | 45 | 50.0395 |
| 07/01/2025 15:54 | 11 | 50.11 |
| 07/01/2025 15:54 | 150 | 50.11 |
| 07/01/2025 15:54 | 10 | 50.11 |
| 07/01/2025 15:54 | 10 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 1 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 39 | 50.1199 |
| 07/01/2025 15:54 | 22 | 50.10 |
| 07/01/2025 15:54 | 7 | 50.105 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 20 | 50.10 |
| 07/01/2025 15:54 | 23 | 50.0979 |
| 07/01/2025 15:54 | 12 | 50.10 |
| 07/01/2025 15:54 | 21 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 20 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 22 | 50.10 |
| 07/01/2025 15:54 | 24 | 50.1027 |
| 07/01/2025 15:54 | 2 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 3 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 5 | 50.10 |
| 07/01/2025 15:54 | 83 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.09 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 57 | 50.10 |
| 07/01/2025 15:54 | 61 | 50.10 |
| 07/01/2025 15:54 | 65 | 50.10 |
| 07/01/2025 15:54 | 150 | 50.10 |
| 07/01/2025 15:54 | 13 | 50.10 |
| 07/01/2025 15:54 | 5 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 45 | 50.10 |
| 07/01/2025 15:54 | 5 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 38 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 34 | 50.10 |
| 07/01/2025 15:54 | 3 | 50.10 |
| 07/01/2025 15:54 | 5 | 50.10 |
| 07/01/2025 15:54 | 16 | 50.10 |
| 07/01/2025 15:54 | 5 | 50.10 |
| 07/01/2025 15:54 | 85 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 85 | 50.10 |
| 07/01/2025 15:54 | 15 | 50.10 |
| 07/01/2025 15:54 | 65 | 50.10 |
| 07/01/2025 15:54 | 50 | 50.10 |
| 07/01/2025 15:54 | 44 | 50.10 |
| 07/01/2025 15:54 | 150 | 50.10 |
| 07/01/2025 15:54 | 50 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 52 | 50.10 |
| 07/01/2025 15:54 | 1 | 50.10 |
| 07/01/2025 15:54 | 30 | 50.11 |
| 07/01/2025 15:54 | 20 | 50.105 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 200 | 50.105 |
| 07/01/2025 15:54 | 20 | 50.1129 |
| 07/01/2025 15:54 | 19 | 50.11 |
| 07/01/2025 15:54 | 19 | 50.11 |
| 07/01/2025 15:54 | 5 | 50.11 |
| 07/01/2025 15:54 | 2 | 50.11 |
| 07/01/2025 15:54 | 1 | 50.0342 |
| 07/01/2025 15:54 | 140 | 50.11 |
| 07/01/2025 15:54 | 18 | 50.115 |
| 07/01/2025 15:54 | 100 | 50.115 |
| 07/01/2025 15:54 | 28 | 50.0337 |
| 07/01/2025 15:54 | 54 | 50.050763 |
| 07/01/2025 15:54 | 28 | 50.115 |
| 07/01/2025 15:54 | 18 | 50.115 |
| 07/01/2025 15:54 | 14 | 50.0304 |
| 07/01/2025 15:54 | 13 | 50.12 |
| 07/01/2025 15:54 | 20 | 50.113 |
| 07/01/2025 15:54 | 23 | 50.1125 |
| 07/01/2025 15:54 | 1 | 50.11 |
| 07/01/2025 15:54 | 20 | 50.11 |
| 07/01/2025 15:54 | 19 | 50.12 |
| 07/01/2025 15:54 | 1 | 50.12 |
| 07/01/2025 15:54 | 20 | 50.12 |
| 07/01/2025 15:54 | 100 | 50.12 |
| 07/01/2025 15:54 | 75 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 50 | 50.11 |
| 07/01/2025 15:54 | 142 | 50.11 |
| 07/01/2025 15:54 | 20 | 50.037536 |
| 07/01/2025 15:54 | 17 | 50.13 |
| 07/01/2025 15:54 | 10 | 50.125 |
| 07/01/2025 15:54 | 7 | 50.12 |
| 07/01/2025 15:54 | 28 | 50.13 |
| 07/01/2025 15:54 | 2 | 50.12 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 21 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 42 | 50.11 |
| 07/01/2025 15:54 | 14 | 50.11 |
| 07/01/2025 15:54 | 100 | 50.11 |
| 07/01/2025 15:54 | 30 | 50.1078 |
| 07/01/2025 15:54 | 1 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 23 | 50.10 |
| 07/01/2025 15:54 | 90 | 50.10 |
| 07/01/2025 15:54 | 150 | 50.10 |
| 07/01/2025 15:54 | 150 | 50.10 |
| 07/01/2025 15:54 | 31 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.10 |
| 07/01/2025 15:54 | 819 | 50.10 |
| 07/01/2025 15:54 | 130 | 50.10 |
| 07/01/2025 15:54 | 24 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.09 |
| 07/01/2025 15:54 | 10 | 50.09 |
| 07/01/2025 15:54 | 2 | 50.09 |
| 07/01/2025 15:54 | 2 | 49.9992 |
| 07/01/2025 15:54 | 28 | 49.9992 |
| 07/01/2025 15:54 | 64 | 50.0287 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 19 | 50.09 |
| 07/01/2025 15:54 | 13 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 6 | 50.09 |
| 07/01/2025 15:54 | 12 | 50.09 |
| 07/01/2025 15:54 | 65 | 50.09 |
| 07/01/2025 15:54 | 21 | 50.09 |
| 07/01/2025 15:54 | 8 | 50.09 |
| 07/01/2025 15:54 | 1 | 50.0248 |
| 07/01/2025 15:54 | 200 | 50.0396 |
| 07/01/2025 15:54 | 10 | 50.09 |
| 07/01/2025 15:54 | 7 | 50.09 |
| 07/01/2025 15:54 | 44 | 50.09 |
| 07/01/2025 15:54 | 68 | 50.09 |
| 07/01/2025 15:54 | 451 | 50.09 |
| 07/01/2025 15:54 | 57 | 50.09 |
| 07/01/2025 15:54 | 11 | 50.09 |
| 07/01/2025 15:54 | 100 | 50.09 |
| 07/01/2025 15:54 | 13 | 50.09 |
| 07/01/2025 15:54 | 60 | 49.9717 |
| 07/01/2025 15:54 | 10 | 50.08 |
| 07/01/2025 15:54 | 1 | 49.9711 |
| 07/01/2025 15:54 | 4 | 50.08 |
| 07/01/2025 15:54 | 100 | 50.08 |
| 07/01/2025 15:54 | 15 | 50.07 |
| 07/01/2025 15:54 | 94 | 50.08 |
| 07/01/2025 15:54 | 100 | 50.07 |
| 07/01/2025 15:54 | 40 | 50.07 |
| 07/01/2025 15:54 | 295 | 50.07 |
| 07/01/2025 15:54 | 200 | 49.9947 |
| 07/01/2025 15:54 | 4 | 50.065 |
| 07/01/2025 15:54 | 14 | 50.0226 |
| 07/01/2025 15:54 | 10 | 50.065 |
| 07/01/2025 15:54 | 12 | 50.019648 |
| 07/01/2025 15:54 | 23 | 49.9228 |
| 07/01/2025 15:54 | 32 | 49.9228 |
| 07/01/2025 15:54 | 27 | 50.0699 |
| 07/01/2025 15:54 | 100 | 50.07 |
| 07/01/2025 15:54 | 125 | 50.07 |
| 07/01/2025 15:54 | 105 | 50.07 |
| 07/01/2025 15:54 | 75 | 50.07 |
| 07/01/2025 15:54 | 62 | 50.07 |
| 07/01/2025 15:54 | 38 | 50.07 |
| 07/01/2025 15:54 | 25 | 50.07 |
| 07/01/2025 15:54 | 226 | 50.07 |
| 07/01/2025 15:54 | 100 | 49.9924 |
| 07/01/2025 15:54 | 1 | 50.07 |
| 07/01/2025 15:54 | 10 | 50.075 |
| 07/01/2025 15:54 | 10 | 50.075 |
| 07/01/2025 15:54 | 200 | 50.10 |
| 07/01/2025 15:54 | 100 | 50.09 |
| 07/01/2025 15:54 | 600 | 50.09 |
| 07/01/2025 15:54 | 7 | 50.09 |
| 07/01/2025 15:54 | 54 | 50.075 |
| 07/01/2025 15:54 | 100 | 50.075 |
| 07/01/2025 15:54 | 100 | 50.075 |
| 07/01/2025 15:54 | 100 | 50.075 |
| 07/01/2025 15:54 | 100 | 50.075 |
| 07/01/2025 15:54 | 45 | 50.0853 |
| 07/01/2025 15:54 | 1 | 50.10 |
| 07/01/2025 15:54 | 150 | 50.08 |
| 07/01/2025 15:54 | 150 | 50.08 |
| 07/01/2025 15:54 | 100 | 50.08 |
| 07/01/2025 15:54 | 150 | 50.08 |
| 07/01/2025 15:54 | 1 | 50.08 |
| 07/01/2025 15:54 | 20 | 50.07 |
| 07/01/2025 15:54 | 3 | 50.07 |
| 07/01/2025 15:54 | 5 | 50.07 |
| 07/01/2025 15:54 | 104 | 50.07 |
| 07/01/2025 15:54 | 24 | 50.0511 |
| 07/01/2025 15:54 | 1 | 50.055 |
| 07/01/2025 15:54 | 9 | 50.06 |
| 07/01/2025 15:54 | 100 | 50.06 |
| 07/01/2025 15:54 | 19 | 50.06 |
| 07/01/2025 15:54 | 19 | 50.06 |
| 07/01/2025 15:54 | 100 | 50.05 |
| 07/01/2025 15:54 | 100 | 50.04 |
| 07/01/2025 15:54 | 100 | 50.06 |
| 07/01/2025 15:54 | 23 | 50.06 |
| 07/01/2025 15:54 | 7 | 50.05 |
| 07/01/2025 15:54 | 2 | 50.06 |
| 07/01/2025 15:54 | 8 | 50.05 |
| 07/01/2025 15:54 | 11 | 50.05 |
| 07/01/2025 15:54 | 50 | 50.05 |
| 07/01/2025 15:54 | 21 | 50.05 |
| 07/01/2025 15:54 | 150 | 50.05 |
| 07/01/2025 15:54 | 150 | 50.04 |
| 07/01/2025 15:54 | 100 | 50.04 |
| 07/01/2025 15:54 | 100 | 50.05 |
| 07/01/2025 15:54 | 585 | 50.05 |
| 07/01/2025 15:54 | 100 | 50.05 |
| 07/01/2025 15:54 | 250 | 50.04 |
| 07/01/2025 15:54 | 18 | 50.05 |
| 07/01/2025 15:54 | 100 | 49.9192 |
| 07/01/2025 15:54 | 100 | 49.9887 |
| 07/01/2025 15:54 | 100 | 49.9191 |
| 07/01/2025 15:54 | 100 | 49.9887 |
| 07/01/2025 15:54 | 50 | 50.035 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 20 | 50.035 |
| 07/01/2025 15:54 | 4 | 50.035 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 300 | 50.03 |
| 07/01/2025 15:54 | 1 | 50.0115 |
| 07/01/2025 15:54 | 8 | 50.03 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 13 | 50.03 |
| 07/01/2025 15:54 | 18 | 50.025 |
| 07/01/2025 15:54 | 8 | 50.03 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 100 | 50.03 |
| 07/01/2025 15:54 | 5 | 50.025 |
| 07/01/2025 15:54 | 164 | 50.03 |
| 07/01/2025 15:54 | 13 | 50.025 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 3 | 50.02 |
| 07/01/2025 15:54 | 5 | 50.02 |
| 07/01/2025 15:54 | 11 | 50.02 |
| 07/01/2025 15:54 | 89 | 50.02 |
| 07/01/2025 15:54 | 239 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 78 | 50.02 |
| 07/01/2025 15:54 | 300 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.025 |
| 07/01/2025 15:54 | 100 | 49.9865 |
| 07/01/2025 15:54 | 12 | 50.011 |
| 07/01/2025 15:54 | 10 | 50.0201 |
| 07/01/2025 15:54 | 8 | 50.02 |
| 07/01/2025 15:54 | 20 | 50.0213 |
| 07/01/2025 15:54 | 20 | 50.0213 |
| 07/01/2025 15:54 | 11 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 43 | 50.02 |
| 07/01/2025 15:54 | 8 | 50.02 |
| 07/01/2025 15:54 | 38 | 50.02 |
| 07/01/2025 15:54 | 62 | 50.02 |
| 07/01/2025 15:54 | 200 | 50.025 |
| 07/01/2025 15:54 | 38 | 50.02 |
| 07/01/2025 15:54 | 6 | 50.025 |
| 07/01/2025 15:54 | 22 | 50.0199 |
| 07/01/2025 15:54 | 22 | 50.0199 |
| 07/01/2025 15:54 | 22 | 50.0195 |
| 07/01/2025 15:54 | 22 | 50.0195 |
| 07/01/2025 15:54 | 1 | 50.02 |
| 07/01/2025 15:54 | 87 | 50.02 |
| 07/01/2025 15:54 | 52 | 50.02 |
| 07/01/2025 15:54 | 161 | 50.02 |
| 07/01/2025 15:54 | 10 | 50.02 |
| 07/01/2025 15:54 | 161 | 50.02 |
| 07/01/2025 15:54 | 10 | 50.015 |
| 07/01/2025 15:54 | 40 | 50.02 |
| 07/01/2025 15:54 | 90 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 17 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 17 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 156 | 50.02 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 17 | 50.02 |
| 07/01/2025 15:54 | 11 | 50.02 |
| 07/01/2025 15:54 | 97 | 50.02 |
| 07/01/2025 15:54 | 83 | 50.02 |
| 07/01/2025 15:54 | 11 | 50.015 |
| 07/01/2025 15:54 | 72 | 50.02 |
| 07/01/2025 15:54 | 24 | 50.015 |
| 07/01/2025 15:54 | 16 | 50.0101 |
| 07/01/2025 15:54 | 22 | 50.0199 |
| 07/01/2025 15:54 | 4 | 50.02 |
| 07/01/2025 15:54 | 13 | 50.02 |
| 07/01/2025 15:54 | 77 | 50.02 |
| 07/01/2025 15:54 | 6 | 50.02 |
| 07/01/2025 15:54 | 6 | 50.02 |
| 07/01/2025 15:54 | 20 | 50.02 |
| 07/01/2025 15:54 | 6 | 50.02 |
| 07/01/2025 15:54 | 13 | 50.02 |
| 07/01/2025 15:54 | 10 | 50.02 |
| 07/01/2025 15:54 | 25 | 50.02 |
| 07/01/2025 15:54 | 1 | 50.02 |
| 07/01/2025 15:54 | 12 | 50.02 |
| 07/01/2025 15:54 | 2 | 50.02 |
| 07/01/2025 15:54 | 25 | 50.02 |
| 07/01/2025 15:54 | 15 | 50.02 |
| 07/01/2025 15:54 | 10 | 50.015 |
| 07/01/2025 15:54 | 17 | 50.02 |
| 07/01/2025 15:54 | 8 | 50.015 |
| 07/01/2025 15:54 | 25 | 50.02 |
| 07/01/2025 15:54 | 20 | 50.0122 |
| 07/01/2025 15:54 | 20 | 50.0122 |
| 07/01/2025 15:54 | 100 | 50.02 |
| 07/01/2025 15:54 | 12 | 50.0199 |
| 07/01/2025 15:54 | 100 | 50.015 |
| 07/01/2025 15:54 | 3 | 50.015 |
| 07/01/2025 15:54 | 6 | 50.015 |
| 07/01/2025 15:54 | 10 | 50.015 |
| 07/01/2025 15:54 | 11 | 50.015 |
| 07/01/2025 15:54 | 9 | 50.015 |
| 07/01/2025 15:54 | 4 | 50.01 |
| 07/01/2025 15:54 | 130 | 50.01 |
| 07/01/2025 15:54 | 150 | 50.01 |
| 07/01/2025 15:54 | 20 | 50.01 |
| 07/01/2025 15:54 | 21 | 50.0108 |
| 07/01/2025 15:54 | 21 | 50.0108 |
| 07/01/2025 15:54 | 20 | 49.9996 |
| 07/01/2025 15:54 | 20 | 50.01 |
| 07/01/2025 15:54 | 100 | 50.01 |
| 07/01/2025 15:54 | 41 | 50.01 |
| 07/01/2025 15:54 | 100 | 50.01 |
| 07/01/2025 15:54 | 13 | 50.01 |
| 07/01/2025 15:54 | 100 | 50.01 |
| 07/01/2025 15:54 | 170 | 50.01 |
| 07/01/2025 15:54 | 5 | 50.01 |
| 07/01/2025 15:54 | 17 | 50.01 |
| 07/01/2025 15:54 | 19 | 50.01 |
| 07/01/2025 15:54 | 100 | 50.01 |
| 07/01/2025 15:54 | 83 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.015 |
| 07/01/2025 15:53 | 100 | 49.9711 |
| 07/01/2025 15:53 | 6 | 50.015 |
| 07/01/2025 15:53 | 100 | 49.971 |
| 07/01/2025 15:53 | 7 | 50.015 |
| 07/01/2025 15:53 | 31 | 50.01 |
| 07/01/2025 15:53 | 69 | 50.01 |
| 07/01/2025 15:53 | 200 | 49.9703 |
| 07/01/2025 15:53 | 1400 | 50.0063 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 49 | 49.9607 |
| 07/01/2025 15:53 | 100 | 49.9703 |
| 07/01/2025 15:53 | 4 | 50.015 |
| 07/01/2025 15:53 | 11 | 50.0101 |
| 07/01/2025 15:53 | 30 | 50.01 |
| 07/01/2025 15:53 | 16 | 50.0188 |
| 07/01/2025 15:53 | 22 | 50.0136 |
| 07/01/2025 15:53 | 22 | 50.0136 |
| 07/01/2025 15:53 | 133 | 50.02 |
| 07/01/2025 15:53 | 77 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 9 | 50.015 |
| 07/01/2025 15:53 | 10 | 50.015 |
| 07/01/2025 15:53 | 11 | 50.01 |
| 07/01/2025 15:53 | 20 | 50.0098 |
| 07/01/2025 15:53 | 20 | 50.0098 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 66 | 50.01 |
| 07/01/2025 15:53 | 43 | 50.01 |
| 07/01/2025 15:53 | 20 | 50.01 |
| 07/01/2025 15:53 | 14 | 50.01 |
| 07/01/2025 15:53 | 9 | 50.01 |
| 07/01/2025 15:53 | 14 | 50.01 |
| 07/01/2025 15:53 | 141 | 50.01 |
| 07/01/2025 15:53 | 50 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 36 | 50.01 |
| 07/01/2025 15:53 | 28 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 44 | 50.01 |
| 07/01/2025 15:53 | 91 | 50.01 |
| 07/01/2025 15:53 | 9 | 50.01 |
| 07/01/2025 15:53 | 11 | 50.01 |
| 07/01/2025 15:53 | 91 | 50.01 |
| 07/01/2025 15:53 | 9 | 50.005 |
| 07/01/2025 15:53 | 36 | 50.01 |
| 07/01/2025 15:53 | 74 | 50.01 |
| 07/01/2025 15:53 | 84 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 90 | 50.01 |
| 07/01/2025 15:53 | 10 | 50.005 |
| 07/01/2025 15:53 | 19 | 50.01 |
| 07/01/2025 15:53 | 1 | 49.9991 |
| 07/01/2025 15:53 | 9 | 50.00 |
| 07/01/2025 15:53 | 100 | 49.9125 |
| 07/01/2025 15:53 | 200 | 50.0203 |
| 07/01/2025 15:53 | 1 | 50.006 |
| 07/01/2025 15:53 | 21 | 49.9999 |
| 07/01/2025 15:53 | 21 | 49.9999 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 9 | 50.00 |
| 07/01/2025 15:53 | 100 | 49.9665 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 10 | 50.00 |
| 07/01/2025 15:53 | 150 | 50.00 |
| 07/01/2025 15:53 | 150 | 50.00 |
| 07/01/2025 15:53 | 11 | 50.00 |
| 07/01/2025 15:53 | 200 | 50.00 |
| 07/01/2025 15:53 | 26 | 49.9978 |
| 07/01/2025 15:53 | 21 | 49.9999 |
| 07/01/2025 15:53 | 21 | 49.9999 |
| 07/01/2025 15:53 | 11 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 10 | 50.00 |
| 07/01/2025 15:53 | 24 | 49.995 |
| 07/01/2025 15:53 | 20 | 50.00 |
| 07/01/2025 15:53 | 84 | 50.00 |
| 07/01/2025 15:53 | 84 | 50.00 |
| 07/01/2025 15:53 | 11 | 50.00 |
| 07/01/2025 15:53 | 148 | 50.00 |
| 07/01/2025 15:53 | 200 | 50.00 |
| 07/01/2025 15:53 | 77 | 50.00 |
| 07/01/2025 15:53 | 2 | 50.005 |
| 07/01/2025 15:53 | 41 | 50.019054 |
| 07/01/2025 15:53 | 11 | 49.9976 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 27 | 49.9986 |
| 07/01/2025 15:53 | 27 | 49.9986 |
| 07/01/2025 15:53 | 400 | 50.00 |
| 07/01/2025 15:53 | 200 | 49.99 |
| 07/01/2025 15:53 | 7 | 50.00 |
| 07/01/2025 15:53 | 20 | 50.00 |
| 07/01/2025 15:53 | 80 | 50.005 |
| 07/01/2025 15:53 | 20 | 50.00 |
| 07/01/2025 15:53 | 4 | 50.00 |
| 07/01/2025 15:53 | 7 | 50.00 |
| 07/01/2025 15:53 | 24 | 50.00 |
| 07/01/2025 15:53 | 24 | 50.00 |
| 07/01/2025 15:53 | 22 | 49.9944 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 281 | 50.00 |
| 07/01/2025 15:53 | 22 | 49.9944 |
| 07/01/2025 15:53 | 20 | 49.99 |
| 07/01/2025 15:53 | 26 | 49.99 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 619 | 50.00 |
| 07/01/2025 15:53 | 40 | 50.00 |
| 07/01/2025 15:53 | 324 | 50.00 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 200 | 49.99 |
| 07/01/2025 15:53 | 200 | 49.99 |
| 07/01/2025 15:53 | 10 | 49.99 |
| 07/01/2025 15:53 | 400 | 50.00 |
| 07/01/2025 15:53 | 307 | 49.99 |
| 07/01/2025 15:53 | 20 | 50.021723 |
| 07/01/2025 15:53 | 20 | 49.99 |
| 07/01/2025 15:53 | 20 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 150 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 7 | 49.99 |
| 07/01/2025 15:53 | 50 | 49.99 |
| 07/01/2025 15:53 | 150 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 7 | 49.99 |
| 07/01/2025 15:53 | 6 | 49.99 |
| 07/01/2025 15:53 | 17 | 49.99 |
| 07/01/2025 15:53 | 11 | 49.99 |
| 07/01/2025 15:53 | 300 | 49.99 |
| 07/01/2025 15:53 | 116 | 49.99 |
| 07/01/2025 15:53 | 15 | 49.99 |
| 07/01/2025 15:53 | 22 | 49.9922 |
| 07/01/2025 15:53 | 20 | 49.9947 |
| 07/01/2025 15:53 | 150 | 49.99 |
| 07/01/2025 15:53 | 6 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 12 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.99 |
| 07/01/2025 15:53 | 200 | 49.99 |
| 07/01/2025 15:53 | 47 | 49.99 |
| 07/01/2025 15:53 | 5 | 49.99 |
| 07/01/2025 15:53 | 100 | 49.9508 |
| 07/01/2025 15:53 | 10 | 50.023892 |
| 07/01/2025 15:53 | 50 | 50.00 |
| 07/01/2025 15:53 | 150 | 50.00 |
| 07/01/2025 15:53 | 3 | 49.9965 |
| 07/01/2025 15:53 | 20 | 50.0002 |
| 07/01/2025 15:53 | 150 | 50.00 |
| 07/01/2025 15:53 | 10 | 50.0099 |
| 07/01/2025 15:53 | 7 | 50.01 |
| 07/01/2025 15:53 | 20 | 50.00 |
| 07/01/2025 15:53 | 11 | 50.00 |
| 07/01/2025 15:53 | 138 | 50.00 |
| 07/01/2025 15:53 | 14 | 50.01 |
| 07/01/2025 15:53 | 6 | 50.01 |
| 07/01/2025 15:53 | 11 | 50.00 |
| 07/01/2025 15:53 | 100 | 49.9605 |
| 07/01/2025 15:53 | 10 | 50.00 |
| 07/01/2025 15:53 | 11 | 49.9901 |
| 07/01/2025 15:53 | 100 | 49.9598 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 24 | 50.00 |
| 07/01/2025 15:53 | 19 | 50.00 |
| 07/01/2025 15:53 | 38 | 50.00 |
| 07/01/2025 15:53 | 38 | 50.00 |
| 07/01/2025 15:53 | 38 | 50.00 |
| 07/01/2025 15:53 | 150 | 50.00 |
| 07/01/2025 15:53 | 20 | 50.0022 |
| 07/01/2025 15:53 | 23 | 50.0017 |
| 07/01/2025 15:53 | 12 | 49.99 |
| 07/01/2025 15:53 | 111 | 50.00 |
| 07/01/2025 15:53 | 3 | 50.00 |
| 07/01/2025 15:53 | 2 | 50.01 |
| 07/01/2025 15:53 | 21 | 50.0022 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 21 | 50.0077 |
| 07/01/2025 15:53 | 200 | 50.00 |
| 07/01/2025 15:53 | 88 | 50.00 |
| 07/01/2025 15:53 | 50 | 50.01 |
| 07/01/2025 15:53 | 111 | 50.01 |
| 07/01/2025 15:53 | 3 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 200 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 21 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 100 | 50.00 |
| 07/01/2025 15:53 | 13 | 50.01 |
| 07/01/2025 15:53 | 18 | 50.020209 |
| 07/01/2025 15:53 | 11 | 50.01 |
| 07/01/2025 15:53 | 22 | 49.9053 |
| 07/01/2025 15:53 | 100 | 49.9583 |
| 07/01/2025 15:53 | 22 | 50.01 |
| 07/01/2025 15:53 | 21 | 50.01 |
| 07/01/2025 15:53 | 20 | 50.0119 |
| 07/01/2025 15:53 | 20 | 50.019 |
| 07/01/2025 15:53 | 150 | 50.01 |
| 07/01/2025 15:53 | 200 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 200 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 87 | 50.01 |
| 07/01/2025 15:53 | 1 | 50.01 |
| 07/01/2025 15:53 | 12 | 50.01 |
| 07/01/2025 15:53 | 16 | 50.01 |
| 07/01/2025 15:53 | 11 | 50.01 |
| 07/01/2025 15:53 | 11 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 10 | 50.01 |
| 07/01/2025 15:53 | 100 | 50.01 |
| 07/01/2025 15:53 | 36 | 50.01 |
| 07/01/2025 15:53 | 300 | 50.01 |
| 07/01/2025 15:53 | 25 | 50.01 |
| 07/01/2025 15:53 | 30 | 50.01 |
| 07/01/2025 15:53 | 5 | 50.01 |
| 07/01/2025 15:53 | 21 | 50.01 |
| 07/01/2025 15:53 | 5 | 50.02 |
| 07/01/2025 15:53 | 8 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 10 | 50.02 |
| 07/01/2025 15:53 | 11 | 50.02 |
| 07/01/2025 15:53 | 7 | 50.02 |
| 07/01/2025 15:53 | 10 | 50.02 |
| 07/01/2025 15:53 | 22 | 50.02 |
| 07/01/2025 15:53 | 20 | 50.02 |
| 07/01/2025 15:53 | 150 | 50.02 |
| 07/01/2025 15:53 | 150 | 50.02 |
| 07/01/2025 15:53 | 27 | 50.0201 |
| 07/01/2025 15:53 | 11 | 50.0247 |
| 07/01/2025 15:53 | 20 | 50.0249 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 150 | 50.02 |
| 07/01/2025 15:53 | 400 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 5 | 50.02 |
| 07/01/2025 15:53 | 15 | 50.02 |
| 07/01/2025 15:53 | 3 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 100 | 50.02 |
| 07/01/2025 15:53 | 5 | 50.02 |
| 07/01/2025 15:53 | 15 | 50.03 |
| 07/01/2025 15:53 | 22 | 50.03 |
| 07/01/2025 15:53 | 41 | 50.03 |
| 07/01/2025 15:53 | 21 | 50.0336 |
| 07/01/2025 15:53 | 43 | 50.03 |
| 07/01/2025 15:53 | 20 | 50.0333 |
| 07/01/2025 15:53 | 20 | 50.0325 |
| 07/01/2025 15:53 | 21 | 50.0325 |
| 07/01/2025 15:53 | 22 | 50.0351 |
| 07/01/2025 15:53 | 23 | 50.0351 |
| 07/01/2025 15:53 | 19 | 50.03 |
| 07/01/2025 15:53 | 380 | 50.03 |
| 07/01/2025 15:53 | 300 | 50.03 |
| 07/01/2025 15:53 | 200 | 50.03 |
| 07/01/2025 15:53 | 500 | 50.03 |
| 07/01/2025 15:53 | 20 | 50.03 |
| 07/01/2025 15:53 | 80 | 50.03 |
| 07/01/2025 15:53 | 6 | 50.03 |
| 07/01/2025 15:53 | 94 | 50.03 |
| 07/01/2025 15:53 | 6 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 6 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 115 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 1 | 50.04 |
| 07/01/2025 15:53 | 13 | 50.04 |
| 07/01/2025 15:53 | 12 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.035 |
| 07/01/2025 15:53 | 21 | 50.0308 |
| 07/01/2025 15:53 | 100 | 50.035 |
| 07/01/2025 15:53 | 24 | 50.0304 |
| 07/01/2025 15:53 | 20 | 50.0305 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 36 | 50.035 |
| 07/01/2025 15:53 | 20 | 50.03 |
| 07/01/2025 15:53 | 5 | 50.03 |
| 07/01/2025 15:53 | 22 | 50.03 |
| 07/01/2025 15:53 | 21 | 50.03 |
| 07/01/2025 15:53 | 21 | 50.0366 |
| 07/01/2025 15:53 | 21 | 50.0326 |
| 07/01/2025 15:53 | 24 | 50.036 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 1 | 50.03 |
| 07/01/2025 15:53 | 3 | 50.03 |
| 07/01/2025 15:53 | 2 | 50.03 |
| 07/01/2025 15:53 | 11 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 8 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 5 | 50.03 |
| 07/01/2025 15:53 | 5 | 50.03 |
| 07/01/2025 15:53 | 100 | 50.03 |
| 07/01/2025 15:53 | 89 | 50.03 |
| 07/01/2025 15:53 | 1 | 50.04 |
| 07/01/2025 15:53 | 17 | 50.04 |
| 07/01/2025 15:53 | 20 | 50.04 |
| 07/01/2025 15:53 | 20 | 50.0451 |
| 07/01/2025 15:53 | 21 | 50.045 |
| 07/01/2025 15:53 | 20 | 50.0425 |
| 07/01/2025 15:53 | 21 | 50.04 |
| 07/01/2025 15:53 | 20 | 50.0504 |
| 07/01/2025 15:53 | 27 | 50.04 |
| 07/01/2025 15:53 | 34 | 50.0413 |
| 07/01/2025 15:53 | 20 | 50.0495 |
| 07/01/2025 15:53 | 24 | 50.0456 |
| 07/01/2025 15:53 | 50 | 50.04 |
| 07/01/2025 15:53 | 11 | 50.04 |
| 07/01/2025 15:53 | 25 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 57 | 50.04 |
| 07/01/2025 15:53 | 20 | 50.04 |
| 07/01/2025 15:53 | 15 | 50.04 |
| 07/01/2025 15:53 | 2 | 50.04 |
| 07/01/2025 15:53 | 11 | 50.04 |
| 07/01/2025 15:53 | 67 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 17 | 50.06 |
| 07/01/2025 15:53 | 83 | 50.06 |
| 07/01/2025 15:53 | 200 | 50.04 |
| 07/01/2025 15:53 | 200 | 50.04 |
| 07/01/2025 15:53 | 12 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 298 | 50.04 |
| 07/01/2025 15:53 | 300 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.055 |
| 07/01/2025 15:53 | 15 | 50.0519 |
| 07/01/2025 15:53 | 5 | 50.06 |
| 07/01/2025 15:53 | 50 | 50.05 |
| 07/01/2025 15:53 | 23 | 50.0553 |
| 07/01/2025 15:53 | 20 | 50.0542 |
| 07/01/2025 15:53 | 86 | 50.06 |
| 07/01/2025 15:53 | 14 | 50.06 |
| 07/01/2025 15:53 | 100 | 50.05 |
| 07/01/2025 15:53 | 100 | 50.055 |
| 07/01/2025 15:53 | 25 | 50.0604 |
| 07/01/2025 15:53 | 140 | 50.055 |
| 07/01/2025 15:53 | 62 | 50.0549 |
| 07/01/2025 15:53 | 43 | 50.055 |
| 07/01/2025 15:53 | 60 | 50.055 |
| 07/01/2025 15:53 | 65 | 50.0549 |
| 07/01/2025 15:53 | 1000 | 50.055 |
| 07/01/2025 15:53 | 200 | 50.055 |
| 07/01/2025 15:53 | 20 | 50.0549 |
| 07/01/2025 15:53 | 26 | 50.05 |
| 07/01/2025 15:53 | 6 | 50.06 |
| 07/01/2025 15:53 | 20 | 50.0551 |
| 07/01/2025 15:53 | 5 | 50.065 |
| 07/01/2025 15:53 | 5 | 50.055 |
| 07/01/2025 15:53 | 150 | 50.055 |
| 07/01/2025 15:53 | 100 | 50.055 |
| 07/01/2025 15:53 | 10 | 50.055 |
| 07/01/2025 15:53 | 1 | 50.0518 |
| 07/01/2025 15:53 | 100 | 50.055 |
| 07/01/2025 15:53 | 20 | 50.0575 |
| 07/01/2025 15:53 | 22 | 50.0575 |
| 07/01/2025 15:53 | 100 | 50.055 |
| 07/01/2025 15:53 | 8 | 50.055 |
| 07/01/2025 15:53 | 100 | 50.055 |
| 07/01/2025 15:53 | 1 | 50.06 |
| 07/01/2025 15:53 | 100 | 50.06 |
| 07/01/2025 15:53 | 100 | 50.06 |
| 07/01/2025 15:53 | 110 | 50.06 |
| 07/01/2025 15:53 | 100 | 50.06 |
| 07/01/2025 15:53 | 10 | 50.07 |
| 07/01/2025 15:53 | 600 | 50.06 |
| 07/01/2025 15:53 | 150 | 50.06 |
| 07/01/2025 15:53 | 26 | 50.07 |
| 07/01/2025 15:53 | 13 | 50.07 |
| 07/01/2025 15:53 | 100 | 50.06 |
| 07/01/2025 15:53 | 4 | 50.065 |
| 07/01/2025 15:53 | 66 | 50.06 |
| 07/01/2025 15:53 | 49 | 50.065 |
| 07/01/2025 15:53 | 59 | 50.065 |
| 07/01/2025 15:53 | 5 | 50.065 |
| 07/01/2025 15:53 | 150 | 50.06 |
| 07/01/2025 15:53 | 39 | 50.05 |
| 07/01/2025 15:53 | 150 | 50.05 |
| 07/01/2025 15:53 | 11 | 50.05 |
| 07/01/2025 15:53 | 100 | 50.05 |
| 07/01/2025 15:53 | 60 | 50.05 |
| 07/01/2025 15:53 | 200 | 50.05 |
| 07/01/2025 15:53 | 40 | 50.05 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 200 | 50.001 |
| 07/01/2025 15:53 | 1 | 50.03 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 5 | 50.04 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 100 | 49.9449 |
| 07/01/2025 15:53 | 78 | 50.05 |
| 07/01/2025 15:53 | 1 | 50.05 |
| 07/01/2025 15:53 | 3 | 50.04 |
| 07/01/2025 15:53 | 1 | 50.04 |
| 07/01/2025 15:53 | 27 | 50.05 |
| 07/01/2025 15:53 | 13 | 50.05 |
| 07/01/2025 15:53 | 13 | 50.04 |
| 07/01/2025 15:53 | 1 | 50.04 |
| 07/01/2025 15:53 | 200 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 200 | 50.04 |
| 07/01/2025 15:53 | 1 | 50.04 |
| 07/01/2025 15:53 | 50 | 50.04 |
| 07/01/2025 15:53 | 4 | 50.03 |
| 07/01/2025 15:53 | 15 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 100 | 50.04 |
| 07/01/2025 15:53 | 937 | 50.04 |
| 07/01/2025 15:53 | 11 | 50.04 |
| 07/01/2025 15:53 | 2 | 50.03 |
| 07/01/2025 15:53 | 13 | 50.04 |
| 07/01/2025 15:53 | 11 | 50.04 |
| 07/01/2025 15:53 | 2 | 50.03 |
| 07/01/2025 15:53 | 11 | 49.9796 |
| 07/01/2025 15:53 | 28 | 50.036 |
| 07/01/2025 15:53 | 28 | 49.8918 |
| 07/01/2025 15:53 | 21 | 49.8918 |
| 07/01/2025 15:53 | 23 | 49.8918 |
| 07/01/2025 15:52 | 10 | 50.04 |
| 07/01/2025 15:52 | 3 | 50.03 |
| 07/01/2025 15:52 | 26 | 50.03 |
| 07/01/2025 15:52 | 4 | 50.03 |
| 07/01/2025 15:52 | 9 | 50.04 |
| 07/01/2025 15:52 | 4 | 50.03 |
| 07/01/2025 15:52 | 100 | 49.927 |
| 07/01/2025 15:52 | 100 | 50.03 |
| 07/01/2025 15:52 | 400 | 49.9427 |
| 07/01/2025 15:52 | 156 | 50.03 |
| 07/01/2025 15:52 | 1 | 50.03 |
| 07/01/2025 15:52 | 17 | 50.03 |
| 07/01/2025 15:52 | 100 | 50.03 |
| 07/01/2025 15:52 | 100 | 50.02 |
| 07/01/2025 15:52 | 200 | 50.025 |
| 07/01/2025 15:52 | 10 | 50.0365 |
| 07/01/2025 15:52 | 100 | 50.03 |
| 07/01/2025 15:52 | 100 | 50.03 |
| 07/01/2025 15:52 | 21 | 49.89 |
| 07/01/2025 15:52 | 5 | 50.03 |
| 07/01/2025 15:52 | 5 | 50.03 |
| 07/01/2025 15:52 | 1 | 49.926 |
| 07/01/2025 15:52 | 108 | 50.03 |
| 07/01/2025 15:52 | 100 | 49.8898 |
| 07/01/2025 15:52 | 50 | 50.03 |
| 07/01/2025 15:52 | 100 | 50.03 |
| 07/01/2025 15:52 | 150 | 50.03 |
| 07/01/2025 15:52 | 1 | 50.03 |
| 07/01/2025 15:52 | 7 | 50.04 |
| 07/01/2025 15:52 | 5 | 50.03 |
| 07/01/2025 15:52 | 100 | 49.9401 |
| 07/01/2025 15:52 | 63 | 49.9756 |
| 07/01/2025 15:52 | 13 | 50.03 |
| 07/01/2025 15:52 | 12 | 50.03 |
| 07/01/2025 15:52 | 150 | 50.02 |
| 07/01/2025 15:52 | 8 | 50.02 |
| 07/01/2025 15:52 | 4 | 50.02 |
| 07/01/2025 15:52 | 200 | 50.02 |
| 07/01/2025 15:52 | 200 | 50.02 |
| 07/01/2025 15:52 | 100 | 50.02 |
| 07/01/2025 15:52 | 5 | 50.02 |
| 07/01/2025 15:52 | 16 | 50.02 |
| 07/01/2025 15:52 | 100 | 50.02 |
| 07/01/2025 15:52 | 5 | 50.005 |
| 07/01/2025 15:52 | 44 | 49.978 |
| 07/01/2025 15:52 | 30 | 49.9775 |
| 07/01/2025 15:52 | 10 | 50.005 |
| 07/01/2025 15:52 | 10 | 50.005 |
| 07/01/2025 15:52 | 10 | 50.005 |
| 07/01/2025 15:52 | 21 | 50.0199 |
| 07/01/2025 15:52 | 5 | 50.005 |
| 07/01/2025 15:52 | 6 | 50.01 |
| 07/01/2025 15:52 | 5 | 50.01 |
| 07/01/2025 15:52 | 100 | 50.01 |
| 07/01/2025 15:52 | 19 | 50.01 |
| 07/01/2025 15:52 | 8 | 50.01 |
| 07/01/2025 15:52 | 105 | 50.01 |
| 07/01/2025 15:52 | 100 | 50.01 |
| 07/01/2025 15:52 | 100 | 50.00 |
| 07/01/2025 15:52 | 80 | 49.99 |
| 07/01/2025 15:52 | 100 | 50.01 |
| 07/01/2025 15:52 | 100 | 50.00 |
| 07/01/2025 15:52 | 200 | 50.00 |
| 07/01/2025 15:52 | 400 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 11 | 49.99 |
| 07/01/2025 15:52 | 1 | 49.99 |
| 07/01/2025 15:52 | 6 | 50.00 |
| 07/01/2025 15:52 | 60 | 50.00 |
| 07/01/2025 15:52 | 100 | 50.00 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 12 | 50.00 |
| 07/01/2025 15:52 | 100 | 50.00 |
| 07/01/2025 15:52 | 121 | 50.00 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 300 | 49.99 |
| 07/01/2025 15:52 | 400 | 49.99 |
| 07/01/2025 15:52 | 40 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 10 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 1 | 49.99 |
| 07/01/2025 15:52 | 100 | 49.99 |
| 07/01/2025 15:52 | 547 | 49.99 |
| 07/01/2025 15:52 | 9 | 49.98 |
| 07/01/2025 15:52 | 7 | 49.98 |
| 07/01/2025 15:52 | 6 | 49.98 |
| 07/01/2025 15:52 | 14 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 45 | 49.9669 |
| 07/01/2025 15:52 | 2 | 49.966907 |
| 07/01/2025 15:52 | 23 | 49.9868 |
| 07/01/2025 15:52 | 14 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 14 | 49.97 |
| 07/01/2025 15:52 | 13 | 49.98 |
| 07/01/2025 15:52 | 1012 | 49.9216 |
| 07/01/2025 15:52 | 6 | 49.9714 |
| 07/01/2025 15:52 | 8 | 49.9721 |
| 07/01/2025 15:52 | 57 | 49.9439 |
| 07/01/2025 15:52 | 11 | 49.9899 |
| 07/01/2025 15:52 | 100 | 49.8842 |
| 07/01/2025 15:52 | 13 | 49.98 |
| 07/01/2025 15:52 | 10 | 49.98 |
| 07/01/2025 15:52 | 1 | 49.9214 |
| 07/01/2025 15:52 | 5 | 49.98 |
| 07/01/2025 15:52 | 13 | 49.98 |
| 07/01/2025 15:52 | 150 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.97 |
| 07/01/2025 15:52 | 11 | 49.98 |
| 07/01/2025 15:52 | 14 | 49.98 |
| 07/01/2025 15:52 | 11 | 49.98 |
| 07/01/2025 15:52 | 14 | 49.98 |
| 07/01/2025 15:52 | 24 | 49.9695 |
| 07/01/2025 15:52 | 6 | 49.98 |
| 07/01/2025 15:52 | 200 | 49.8837 |
| 07/01/2025 15:52 | 200 | 49.98 |
| 07/01/2025 15:52 | 11 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 11 | 49.97 |
| 07/01/2025 15:52 | 1 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 700 | 49.98 |
| 07/01/2025 15:52 | 2 | 49.98 |
| 07/01/2025 15:52 | 14 | 49.97 |
| 07/01/2025 15:52 | 5 | 49.98 |
| 07/01/2025 15:52 | 2 | 49.97 |
| 07/01/2025 15:52 | 12 | 49.97 |
| 07/01/2025 15:52 | 71 | 49.97 |
| 07/01/2025 15:52 | 26 | 49.97 |
| 07/01/2025 15:52 | 14 | 49.965 |
| 07/01/2025 15:52 | 9 | 49.97 |
| 07/01/2025 15:52 | 50 | 49.97 |
| 07/01/2025 15:52 | 130 | 49.97 |
| 07/01/2025 15:52 | 11 | 49.965 |
| 07/01/2025 15:52 | 100 | 49.97 |
| 07/01/2025 15:52 | 96 | 49.97 |
| 07/01/2025 15:52 | 200 | 49.97 |
| 07/01/2025 15:52 | 4 | 49.97 |
| 07/01/2025 15:52 | 200 | 49.97 |
| 07/01/2025 15:52 | 96 | 49.97 |
| 07/01/2025 15:52 | 96 | 49.97 |
| 07/01/2025 15:52 | 1 | 49.97 |
| 07/01/2025 15:52 | 11 | 49.96 |
| 07/01/2025 15:52 | 1 | 49.97 |
| 07/01/2025 15:52 | 100 | 49.97 |
| 07/01/2025 15:52 | 14 | 49.96 |
| 07/01/2025 15:52 | 98 | 49.97 |
| 07/01/2025 15:52 | 11 | 49.9686 |
| 07/01/2025 15:52 | 2 | 49.970915 |
| 07/01/2025 15:52 | 11 | 49.96 |
| 07/01/2025 15:52 | 50 | 49.96 |
| 07/01/2025 15:52 | 10 | 49.96 |
| 07/01/2025 15:52 | 14 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 5 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 50 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 8 | 49.96 |
| 07/01/2025 15:52 | 13 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 200 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 13 | 49.96 |
| 07/01/2025 15:52 | 11 | 49.96 |
| 07/01/2025 15:52 | 1 | 49.963 |
| 07/01/2025 15:52 | 100 | 49.95 |
| 07/01/2025 15:52 | 18 | 49.9501 |
| 07/01/2025 15:52 | 21 | 49.9699 |
| 07/01/2025 15:52 | 5 | 49.96 |
| 07/01/2025 15:52 | 6 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 48 | 49.96 |
| 07/01/2025 15:52 | 12 | 49.96 |
| 07/01/2025 15:52 | 21 | 49.96 |
| 07/01/2025 15:52 | 16 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 60 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 9 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 200 | 49.96 |
| 07/01/2025 15:52 | 22 | 49.9662 |
| 07/01/2025 15:52 | 32 | 49.9662 |
| 07/01/2025 15:52 | 100 | 49.96 |
| 07/01/2025 15:52 | 100 | 49.962 |
| 07/01/2025 15:52 | 52 | 49.96 |
| 07/01/2025 15:52 | 6 | 49.97 |
| 07/01/2025 15:52 | 13 | 49.9741 |
| 07/01/2025 15:52 | 9 | 49.9771 |
| 07/01/2025 15:52 | 18 | 49.9648 |
| 07/01/2025 15:52 | 6 | 49.97 |
| 07/01/2025 15:52 | 6 | 49.97 |
| 07/01/2025 15:52 | 8 | 49.97 |
| 07/01/2025 15:52 | 7 | 49.97 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 2 | 49.985 |
| 07/01/2025 15:52 | 81 | 49.98 |
| 07/01/2025 15:52 | 142 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.98 |
| 07/01/2025 15:52 | 19 | 49.98 |
| 07/01/2025 15:52 | 10 | 49.98 |
| 07/01/2025 15:52 | 415 | 49.98 |
| 07/01/2025 15:52 | 21 | 49.98 |
| 07/01/2025 15:52 | 24 | 49.98 |
| 07/01/2025 15:52 | 21 | 49.98 |
| 07/01/2025 15:52 | 2 | 49.98 |
| 07/01/2025 15:52 | 100 | 49.985 |
| 07/01/2025 15:52 | 2 | 49.985 |
| 07/01/2025 15:52 | 100 | 49.9195 |
| 07/01/2025 15:52 | 200 | 49.9167 |
| 07/01/2025 15:52 | 75 | 49.9718 |
| 07/01/2025 15:51 | 100 | 49.98 |
| 07/01/2025 15:51 | 3 | 49.9741 |
| 07/01/2025 15:51 | 1 | 49.98 |
| 07/01/2025 15:51 | 14 | 49.98 |
| 07/01/2025 15:51 | 100 | 49.98 |
| 07/01/2025 15:51 | 10 | 49.98 |
| 07/01/2025 15:51 | 5 | 49.98 |
| 07/01/2025 15:51 | 52 | 49.98 |
| 07/01/2025 15:51 | 648 | 49.98 |
| 07/01/2025 15:51 | 50 | 49.98 |
| 07/01/2025 15:51 | 100 | 49.98 |
| 07/01/2025 15:51 | 2 | 49.98 |
| 07/01/2025 15:51 | 89 | 49.98 |
| 07/01/2025 15:51 | 61 | 49.98 |
| 07/01/2025 15:51 | 89 | 49.98 |
| 07/01/2025 15:51 | 1 | 49.98 |
| 07/01/2025 15:51 | 10 | 49.98 |
| 07/01/2025 15:51 | 900 | 49.98 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.8775 |
| 07/01/2025 15:51 | 12 | 49.9684 |
| 07/01/2025 15:51 | 20 | 49.9564 |
| 07/01/2025 15:51 | 4 | 49.97 |
| 07/01/2025 15:51 | 24 | 49.9579 |
| 07/01/2025 15:51 | 5 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 200 | 49.96 |
| 07/01/2025 15:51 | 150 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 18 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 6 | 49.96 |
| 07/01/2025 15:51 | 76 | 49.97 |
| 07/01/2025 15:51 | 47 | 49.97 |
| 07/01/2025 15:51 | 46 | 49.96 |
| 07/01/2025 15:51 | 59 | 49.97 |
| 07/01/2025 15:51 | 41 | 49.97 |
| 07/01/2025 15:51 | 59 | 49.96 |
| 07/01/2025 15:51 | 53 | 49.97 |
| 07/01/2025 15:51 | 141 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 141 | 49.96 |
| 07/01/2025 15:51 | 300 | 49.9436 |
| 07/01/2025 15:51 | 400 | 49.9436 |
| 07/01/2025 15:51 | 800 | 49.9436 |
| 07/01/2025 15:51 | 25 | 49.95 |
| 07/01/2025 15:51 | 26 | 49.95 |
| 07/01/2025 15:51 | 100 | 49.95 |
| 07/01/2025 15:51 | 150 | 49.95 |
| 07/01/2025 15:51 | 150 | 49.95 |
| 07/01/2025 15:51 | 24 | 49.9503 |
| 07/01/2025 15:51 | 25 | 49.9503 |
| 07/01/2025 15:51 | 21 | 49.9518 |
| 07/01/2025 15:51 | 22 | 49.9518 |
| 07/01/2025 15:51 | 200 | 49.95 |
| 07/01/2025 15:51 | 200 | 49.95 |
| 07/01/2025 15:51 | 23 | 49.9556 |
| 07/01/2025 15:51 | 23 | 49.9556 |
| 07/01/2025 15:51 | 200 | 49.95 |
| 07/01/2025 15:51 | 20 | 49.95 |
| 07/01/2025 15:51 | 25 | 49.95 |
| 07/01/2025 15:51 | 26 | 49.9605 |
| 07/01/2025 15:51 | 157 | 49.9602 |
| 07/01/2025 15:51 | 160 | 49.9602 |
| 07/01/2025 15:51 | 30 | 49.96 |
| 07/01/2025 15:51 | 30 | 49.96 |
| 07/01/2025 15:51 | 26 | 49.955 |
| 07/01/2025 15:51 | 17 | 49.95 |
| 07/01/2025 15:51 | 21 | 49.9608 |
| 07/01/2025 15:51 | 21 | 49.9608 |
| 07/01/2025 15:51 | 59 | 49.95 |
| 07/01/2025 15:51 | 5 | 49.95 |
| 07/01/2025 15:51 | 54 | 49.95 |
| 07/01/2025 15:51 | 75 | 49.96 |
| 07/01/2025 15:51 | 12 | 49.95 |
| 07/01/2025 15:51 | 209 | 49.95 |
| 07/01/2025 15:51 | 12 | 49.95 |
| 07/01/2025 15:51 | 100 | 49.95 |
| 07/01/2025 15:51 | 1 | 49.95 |
| 07/01/2025 15:51 | 100 | 49.95 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 29 | 49.96 |
| 07/01/2025 15:51 | 5 | 49.96 |
| 07/01/2025 15:51 | 3 | 49.96 |
| 07/01/2025 15:51 | 19 | 49.96 |
| 07/01/2025 15:51 | 2800 | 49.96 |
| 07/01/2025 15:51 | 46 | 49.96 |
| 07/01/2025 15:51 | 12 | 49.96 |
| 07/01/2025 15:51 | 91 | 49.96 |
| 07/01/2025 15:51 | 29 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 66 | 49.97 |
| 07/01/2025 15:51 | 594 | 49.96 |
| 07/01/2025 15:51 | 34 | 49.97 |
| 07/01/2025 15:51 | 71 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 105 | 49.96 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 21 | 49.97 |
| 07/01/2025 15:51 | 21 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 1 | 49.9602 |
| 07/01/2025 15:51 | 6 | 49.97 |
| 07/01/2025 15:51 | 20 | 49.9684 |
| 07/01/2025 15:51 | 200 | 49.97 |
| 07/01/2025 15:51 | 7 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 25 | 49.97 |
| 07/01/2025 15:51 | 26 | 49.97 |
| 07/01/2025 15:51 | 200 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 21 | 49.97 |
| 07/01/2025 15:51 | 21 | 49.97 |
| 07/01/2025 15:51 | 300 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 1 | 49.9089 |
| 07/01/2025 15:51 | 20 | 49.97 |
| 07/01/2025 15:51 | 23 | 49.97 |
| 07/01/2025 15:51 | 23 | 49.97 |
| 07/01/2025 15:51 | 150 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 10 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 38 | 49.97 |
| 07/01/2025 15:51 | 33 | 49.9698 |
| 07/01/2025 15:51 | 600 | 49.97 |
| 07/01/2025 15:51 | 8 | 49.97 |
| 07/01/2025 15:51 | 10 | 49.97 |
| 07/01/2025 15:51 | 25 | 49.9648 |
| 07/01/2025 15:51 | 25 | 49.9648 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 34 | 49.97 |
| 07/01/2025 15:51 | 3 | 49.97 |
| 07/01/2025 15:51 | 120 | 49.97 |
| 07/01/2025 15:51 | 1 | 49.97 |
| 07/01/2025 15:51 | 40 | 49.97 |
| 07/01/2025 15:51 | 45 | 49.97 |
| 07/01/2025 15:51 | 15 | 49.97 |
| 07/01/2025 15:51 | 10 | 49.9395 |
| 07/01/2025 15:51 | 5 | 49.965 |
| 07/01/2025 15:51 | 11 | 49.96 |
| 07/01/2025 15:51 | 29 | 49.96 |
| 07/01/2025 15:51 | 14 | 49.96 |
| 07/01/2025 15:51 | 14 | 49.96 |
| 07/01/2025 15:51 | 30 | 49.96 |
| 07/01/2025 15:51 | 10 | 49.965 |
| 07/01/2025 15:51 | 10 | 49.965 |
| 07/01/2025 15:51 | 27 | 49.96 |
| 07/01/2025 15:51 | 22 | 49.9634 |
| 07/01/2025 15:51 | 23 | 49.9633 |
| 07/01/2025 15:51 | 6 | 49.96 |
| 07/01/2025 15:51 | 14 | 49.96 |
| 07/01/2025 15:51 | 6 | 49.96 |
| 07/01/2025 15:51 | 27 | 49.96 |
| 07/01/2025 15:51 | 33 | 49.96 |
| 07/01/2025 15:51 | 34 | 49.96 |
| 07/01/2025 15:51 | 300 | 49.965 |
| 07/01/2025 15:51 | 32 | 49.96 |
| 07/01/2025 15:51 | 7 | 49.96 |
| 07/01/2025 15:51 | 19 | 49.96 |
| 07/01/2025 15:51 | 42 | 49.96 |
| 07/01/2025 15:51 | 40 | 49.96 |
| 07/01/2025 15:51 | 18 | 49.9359 |
| 07/01/2025 15:51 | 26 | 49.9658 |
| 07/01/2025 15:51 | 19 | 49.9744 |
| 07/01/2025 15:51 | 5 | 49.96 |
| 07/01/2025 15:51 | 6 | 49.96 |
| 07/01/2025 15:51 | 1 | 49.96 |
| 07/01/2025 15:51 | 200 | 49.96 |
| 07/01/2025 15:51 | 6 | 49.96 |
| 07/01/2025 15:51 | 10 | 49.96 |
| 07/01/2025 15:51 | 3 | 49.96 |
| 07/01/2025 15:51 | 4 | 49.97 |
| 07/01/2025 15:51 | 30 | 49.97 |
| 07/01/2025 15:51 | 70 | 49.97 |
| 07/01/2025 15:51 | 26 | 49.97 |
| 07/01/2025 15:51 | 20 | 49.97 |
| 07/01/2025 15:51 | 22 | 49.9741 |
| 07/01/2025 15:51 | 4 | 49.97 |
| 07/01/2025 15:51 | 200 | 49.97 |
| 07/01/2025 15:51 | 200 | 49.97 |
| 07/01/2025 15:51 | 200 | 49.97 |
| 07/01/2025 15:51 | 9 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 14 | 49.97 |
| 07/01/2025 15:51 | 5 | 49.97 |
| 07/01/2025 15:51 | 91 | 49.97 |
| 07/01/2025 15:51 | 2 | 49.97 |
| 07/01/2025 15:51 | 7 | 49.97 |
| 07/01/2025 15:51 | 89 | 49.97 |
| 07/01/2025 15:51 | 11 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 5 | 49.97 |
| 07/01/2025 15:51 | 87 | 49.97 |
| 07/01/2025 15:51 | 24 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 52 | 49.97 |
| 07/01/2025 15:51 | 5 | 49.97 |
| 07/01/2025 15:51 | 69 | 49.97 |
| 07/01/2025 15:51 | 20 | 49.9783 |
| 07/01/2025 15:51 | 50 | 49.98 |
| 07/01/2025 15:51 | 24 | 49.9785 |
| 07/01/2025 15:51 | 100 | 49.98 |
| 07/01/2025 15:51 | 5 | 49.97 |
| 07/01/2025 15:51 | 46 | 49.98 |
| 07/01/2025 15:51 | 3 | 49.9934 |
| 07/01/2025 15:51 | 17 | 49.9254 |
| 07/01/2025 15:51 | 59 | 49.97 |
| 07/01/2025 15:51 | 52 | 49.909 |
| 07/01/2025 15:51 | 61 | 49.98 |
| 07/01/2025 15:51 | 4 | 49.97 |
| 07/01/2025 15:51 | 18 | 49.9639 |
| 07/01/2025 15:51 | 16 | 49.9666 |
| 07/01/2025 15:51 | 52 | 49.9313 |
| 07/01/2025 15:51 | 19 | 49.98 |
| 07/01/2025 15:51 | 20 | 49.98 |
| 07/01/2025 15:51 | 5 | 49.98 |
| 07/01/2025 15:51 | 20 | 49.9814 |
| 07/01/2025 15:51 | 21 | 49.9811 |
| 07/01/2025 15:51 | 26 | 49.9811 |
| 07/01/2025 15:51 | 31 | 49.9828 |
| 07/01/2025 15:51 | 20 | 49.9845 |
| 07/01/2025 15:51 | 20 | 49.9895 |
| 07/01/2025 15:51 | 34 | 49.98 |
| 07/01/2025 15:51 | 13 | 49.98 |
| 07/01/2025 15:51 | 1 | 49.98 |
| 07/01/2025 15:51 | 1 | 49.98 |
| 07/01/2025 15:51 | 100 | 49.98 |
| 07/01/2025 15:51 | 162 | 49.98 |
| 07/01/2025 15:51 | 12 | 49.98 |
| 07/01/2025 15:51 | 1 | 49.99 |
| 07/01/2025 15:51 | 12 | 49.98 |
| 07/01/2025 15:51 | 43 | 49.98 |
| 07/01/2025 15:51 | 10 | 49.99 |
| 07/01/2025 15:51 | 18 | 49.99 |
| 07/01/2025 15:51 | 27 | 49.99 |
| 07/01/2025 15:51 | 231 | 49.98 |
| 07/01/2025 15:51 | 35 | 49.98 |
| 07/01/2025 15:51 | 57 | 49.98 |
| 07/01/2025 15:51 | 6 | 49.98 |
| 07/01/2025 15:51 | 6 | 49.98 |
| 07/01/2025 15:51 | 3 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 12 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 69 | 49.98 |
| 07/01/2025 15:51 | 38 | 49.99 |
| 07/01/2025 15:51 | 38 | 49.98 |
| 07/01/2025 15:51 | 3 | 49.99 |
| 07/01/2025 15:51 | 1 | 49.9963 |
| 07/01/2025 15:51 | 4 | 49.99 |
| 07/01/2025 15:51 | 2 | 49.99 |
| 07/01/2025 15:51 | 76 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 31 | 49.99 |
| 07/01/2025 15:51 | 20 | 49.995 |
| 07/01/2025 15:51 | 33 | 49.99 |
| 07/01/2025 15:51 | 300 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.87 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 4 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 20 | 49.99 |
| 07/01/2025 15:51 | 20 | 49.9906 |
| 07/01/2025 15:51 | 20 | 49.99 |
| 07/01/2025 15:51 | 21 | 49.9912 |
| 07/01/2025 15:51 | 21 | 49.9912 |
| 07/01/2025 15:51 | 24 | 49.9945 |
| 07/01/2025 15:51 | 22 | 49.997 |
| 07/01/2025 15:51 | 25 | 49.9945 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 23 | 49.99 |
| 07/01/2025 15:51 | 9 | 49.99 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 9 | 49.99 |
| 07/01/2025 15:51 | 46 | 49.99 |
| 07/01/2025 15:51 | 3 | 49.99 |
| 07/01/2025 15:51 | 8 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 12 | 49.99 |
| 07/01/2025 15:51 | 9 | 49.99 |
| 07/01/2025 15:51 | 3 | 49.99 |
| 07/01/2025 15:51 | 45 | 49.99 |
| 07/01/2025 15:51 | 12 | 49.99 |
| 07/01/2025 15:51 | 94 | 49.99 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 9 | 49.99 |
| 07/01/2025 15:51 | 23 | 49.99 |
| 07/01/2025 15:51 | 1 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 46 | 49.99 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 19 | 49.99 |
| 07/01/2025 15:51 | 14 | 49.99 |
| 07/01/2025 15:51 | 67 | 49.99 |
| 07/01/2025 15:51 | 48 | 49.99 |
| 07/01/2025 15:51 | 67 | 49.99 |
| 07/01/2025 15:51 | 15 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 33 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.995 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 6 | 49.99 |
| 07/01/2025 15:51 | 11 | 49.99 |
| 07/01/2025 15:51 | 33 | 49.99 |
| 07/01/2025 15:51 | 200 | 49.99 |
| 07/01/2025 15:51 | 47 | 49.995 |
| 07/01/2025 15:51 | 5 | 49.995 |
| 07/01/2025 15:51 | 20 | 49.99 |
| 07/01/2025 15:51 | 19 | 49.995 |
| 07/01/2025 15:51 | 19 | 49.995 |
| 07/01/2025 15:51 | 75 | 50.00 |
| 07/01/2025 15:51 | 21 | 50.00 |
| 07/01/2025 15:51 | 21 | 50.00 |
| 07/01/2025 15:51 | 48 | 50.00 |
| 07/01/2025 15:51 | 26 | 50.00 |
| 07/01/2025 15:51 | 52 | 50.00 |
| 07/01/2025 15:51 | 20 | 50.0104 |
| 07/01/2025 15:51 | 21 | 50.0052 |
| 07/01/2025 15:51 | 23 | 50.0046 |
| 07/01/2025 15:51 | 60 | 50.00 |
| 07/01/2025 15:51 | 11 | 50.00 |
| 07/01/2025 15:51 | 27 | 50.00 |
| 07/01/2025 15:51 | 38 | 50.00 |
| 07/01/2025 15:51 | 62 | 50.00 |
| 07/01/2025 15:51 | 62 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 47 | 50.00 |
| 07/01/2025 15:51 | 4 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 700 | 50.00 |
| 07/01/2025 15:51 | 47 | 50.00 |
| 07/01/2025 15:51 | 34 | 50.00 |
| 07/01/2025 15:51 | 13 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 2 | 50.00 |
| 07/01/2025 15:51 | 3 | 50.00 |
| 07/01/2025 15:51 | 60 | 50.00 |
| 07/01/2025 15:51 | 66 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 56 | 50.00 |
| 07/01/2025 15:51 | 56 | 50.00 |
| 07/01/2025 15:51 | 62 | 50.00 |
| 07/01/2025 15:51 | 10 | 50.01 |
| 07/01/2025 15:51 | 16 | 50.01 |
| 07/01/2025 15:51 | 600 | 49.879 |
| 07/01/2025 15:51 | 100 | 49.8786 |
| 07/01/2025 15:51 | 16 | 50.0038 |
| 07/01/2025 15:51 | 13 | 50.0166 |
| 07/01/2025 15:51 | 2 | 50.02 |
| 07/01/2025 15:51 | 200 | 49.981 |
| 07/01/2025 15:51 | 72 | 49.934 |
| 07/01/2025 15:51 | 25 | 50.0199 |
| 07/01/2025 15:51 | 20 | 50.006 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 1 | 50.01 |
| 07/01/2025 15:51 | 150 | 50.01 |
| 07/01/2025 15:51 | 26 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.005 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 100 | 49.8665 |
| 07/01/2025 15:51 | 5 | 50.01 |
| 07/01/2025 15:51 | 1 | 50.0019 |
| 07/01/2025 15:51 | 18 | 49.9231 |
| 07/01/2025 15:51 | 20 | 50.0099 |
| 07/01/2025 15:51 | 6 | 50.005 |
| 07/01/2025 15:51 | 20 | 50.01 |
| 07/01/2025 15:51 | 5 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 150 | 50.01 |
| 07/01/2025 15:51 | 20 | 50.0113 |
| 07/01/2025 15:51 | 20 | 50.0113 |
| 07/01/2025 15:51 | 24 | 50.01 |
| 07/01/2025 15:51 | 24 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 35 | 50.0136 |
| 07/01/2025 15:51 | 30 | 50.0142 |
| 07/01/2025 15:51 | 5 | 50.01 |
| 07/01/2025 15:51 | 13 | 50.01 |
| 07/01/2025 15:51 | 11 | 50.01 |
| 07/01/2025 15:51 | 14 | 50.01 |
| 07/01/2025 15:51 | 40 | 50.015 |
| 07/01/2025 15:51 | 25 | 50.015 |
| 07/01/2025 15:51 | 6 | 50.01 |
| 07/01/2025 15:51 | 25 | 50.015 |
| 07/01/2025 15:51 | 46 | 50.01 |
| 07/01/2025 15:51 | 129 | 50.01 |
| 07/01/2025 15:51 | 10 | 50.015 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 365 | 50.01 |
| 07/01/2025 15:51 | 10 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 345 | 50.01 |
| 07/01/2025 15:51 | 24 | 50.02 |
| 07/01/2025 15:51 | 13 | 50.02 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 13 | 50.02 |
| 07/01/2025 15:51 | 28 | 50.0183 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 5 | 50.02 |
| 07/01/2025 15:51 | 1 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 3 | 50.01 |
| 07/01/2025 15:51 | 20 | 50.0175 |
| 07/01/2025 15:51 | 100 | 50.025 |
| 07/01/2025 15:51 | 27 | 50.015 |
| 07/01/2025 15:51 | 100 | 50.015 |
| 07/01/2025 15:51 | 200 | 50.015 |
| 07/01/2025 15:51 | 5 | 50.0181 |
| 07/01/2025 15:51 | 38 | 50.015 |
| 07/01/2025 15:51 | 50 | 50.015 |
| 07/01/2025 15:51 | 100 | 50.015 |
| 07/01/2025 15:51 | 21 | 50.02 |
| 07/01/2025 15:51 | 21 | 50.0197 |
| 07/01/2025 15:51 | 20 | 50.0175 |
| 07/01/2025 15:51 | 21 | 50.01 |
| 07/01/2025 15:51 | 77 | 50.02 |
| 07/01/2025 15:51 | 21 | 50.0094 |
| 07/01/2025 15:51 | 13 | 50.02 |
| 07/01/2025 15:51 | 23 | 50.02 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 20 | 50.0034 |
| 07/01/2025 15:51 | 5 | 50.004 |
| 07/01/2025 15:51 | 44 | 50.0089 |
| 07/01/2025 15:51 | 78 | 50.02 |
| 07/01/2025 15:51 | 10 | 50.02 |
| 07/01/2025 15:51 | 79 | 50.0089 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 101 | 50.01 |
| 07/01/2025 15:51 | 11 | 50.02 |
| 07/01/2025 15:51 | 192 | 50.01 |
| 07/01/2025 15:51 | 11 | 50.02 |
| 07/01/2025 15:51 | 22 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 12 | 50.02 |
| 07/01/2025 15:51 | 21 | 50.00 |
| 07/01/2025 15:51 | 299 | 50.02 |
| 07/01/2025 15:51 | 13 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 200 | 50.02 |
| 07/01/2025 15:51 | 12 | 50.01 |
| 07/01/2025 15:51 | 89 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 100 | 50.02 |
| 07/01/2025 15:51 | 7 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 11 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 11 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 5 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 1 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 19 | 50.00 |
| 07/01/2025 15:51 | 29 | 50.00 |
| 07/01/2025 15:51 | 83 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 1 | 50.00 |
| 07/01/2025 15:51 | 49 | 50.00 |
| 07/01/2025 15:51 | 34 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 1 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 34 | 50.00 |
| 07/01/2025 15:51 | 673 | 50.01 |
| 07/01/2025 15:51 | 100 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 1927 | 50.01 |
| 07/01/2025 15:51 | 47 | 50.01 |
| 07/01/2025 15:51 | 53 | 50.01 |
| 07/01/2025 15:51 | 1 | 50.00 |
| 07/01/2025 15:51 | 100 | 50.01 |
| 07/01/2025 15:51 | 237 | 50.00 |
| 07/01/2025 15:51 | 21 | 49.99 |
| 07/01/2025 15:51 | 20 | 49.99 |
| 07/01/2025 15:51 | 24 | 49.99 |
| 07/01/2025 15:51 | 38 | 49.9828 |
| 07/01/2025 15:51 | 36 | 49.99 |
| 07/01/2025 15:51 | 21 | 49.9774 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 30 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 200 | 49.99 |
| 07/01/2025 15:51 | 70 | 49.99 |
| 07/01/2025 15:51 | 400 | 49.99 |
| 07/01/2025 15:51 | 100 | 49.99 |
| 07/01/2025 15:51 | 66 | 49.96 |
| 07/01/2025 15:51 | 22 | 49.9654 |
| 07/01/2025 15:51 | 5 | 49.98 |
| 07/01/2025 15:51 | 19 | 49.98 |
| 07/01/2025 15:51 | 11 | 49.98 |
| 07/01/2025 15:51 | 27 | 49.97 |
| 07/01/2025 15:51 | 1 | 49.965 |
| 07/01/2025 15:51 | 24 | 49.9481 |
| 07/01/2025 15:51 | 20 | 49.9456 |
| 07/01/2025 15:51 | 25 | 49.97 |
| 07/01/2025 15:51 | 5 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.97 |
| 07/01/2025 15:51 | 100 | 49.96 |
| 07/01/2025 15:51 | 1 | 49.96 |
| 07/01/2025 15:51 | 9 | 49.96 |
| 07/01/2025 15:51 | 12 | 49.96 |
| 07/01/2025 15:51 | 22 | 49.9416 |
| 07/01/2025 15:51 | 20 | 49.94 |
| 07/01/2025 15:51 | 27 | 49.94 |
| 07/01/2025 15:51 | 43 | 49.94 |
| 07/01/2025 15:51 | 55 | 49.94 |
| 07/01/2025 15:51 | 3 | 49.95 |
| 07/01/2025 15:51 | 22 | 49.94 |
| 07/01/2025 15:51 | 22 | 49.94 |
| 07/01/2025 15:51 | 1 | 49.94 |
| 07/01/2025 15:51 | 55 | 49.94 |
| 07/01/2025 15:51 | 21 | 49.94 |
| 07/01/2025 15:51 | 23 | 49.94 |
| 07/01/2025 15:51 | 100 | 49.94 |
| 07/01/2025 15:51 | 11 | 49.94 |