Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:27:45
|
Bid
07/27/2026 -
17:30:41
|
Bid Volume |
Ask
07/27/2026 -
17:30:41
|
Ask Volume |
|---|---|---|---|---|
|
47.45
+1.32
(
+2.86% )
|
47.30
|
100 |
47.37
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:30 | 70 | 47.335 |
| 07/27/2026 17:29 | 1 | 47.36 |
| 07/27/2026 17:29 | 92 | 47.31 |
| 07/27/2026 17:27 | 5 | 47.44 |
| 07/27/2026 17:27 | 5 | 47.44 |
| 07/27/2026 17:27 | 100 | 47.45 |
| 07/27/2026 17:27 | 20 | 47.45 |
| 07/27/2026 17:27 | 1 | 47.45 |
| 07/27/2026 17:27 | 100 | 47.45 |
| 07/27/2026 17:27 | 24 | 47.49 |
| 07/27/2026 17:27 | 98 | 47.49 |
| 07/27/2026 17:27 | 2 | 47.49 |
| 07/27/2026 17:27 | 100 | 47.48 |
| 07/27/2026 17:27 | 32 | 47.48 |
| 07/27/2026 17:27 | 100 | 47.48 |
| 07/27/2026 17:27 | 27 | 47.48 |
| 07/27/2026 17:27 | 73 | 47.48 |
| 07/27/2026 17:26 | 100 | 47.47 |
| 07/27/2026 17:26 | 21 | 47.46 |
| 07/27/2026 17:26 | 19 | 47.45 |
| 07/27/2026 17:26 | 5 | 47.45 |
| 07/27/2026 17:26 | 85 | 47.45 |
| 07/27/2026 17:26 | 15 | 47.45 |
| 07/27/2026 17:26 | 36 | 47.44 |
| 07/27/2026 17:26 | 20 | 47.44 |
| 07/27/2026 17:26 | 100 | 47.44 |
| 07/27/2026 17:26 | 1 | 47.43 |
| 07/27/2026 17:26 | 1 | 47.43 |
| 07/27/2026 17:26 | 20 | 47.43 |
| 07/27/2026 17:26 | 29 | 47.42 |
| 07/27/2026 17:26 | 1 | 47.42 |
| 07/27/2026 17:26 | 36 | 47.41 |
| 07/27/2026 17:26 | 100 | 47.41 |
| 07/27/2026 17:26 | 10 | 47.41 |
| 07/27/2026 17:26 | 100 | 47.41 |
| 07/27/2026 17:25 | 15 | 47.37 |
| 07/27/2026 17:24 | 100 | 47.40 |
| 07/27/2026 17:24 | 93 | 47.40 |
| 07/27/2026 17:24 | 79 | 47.40 |
| 07/27/2026 17:24 | 3 | 47.39 |
| 07/27/2026 17:23 | 86 | 47.35 |
| 07/27/2026 17:23 | 5 | 47.36 |
| 07/27/2026 17:23 | 25 | 47.36 |
| 07/27/2026 17:23 | 5 | 47.36 |
| 07/27/2026 17:23 | 21 | 47.38 |
| 07/27/2026 17:23 | 1 | 47.38 |
| 07/27/2026 17:22 | 13 | 47.395 |
| 07/27/2026 17:22 | 3 | 47.43 |
| 07/27/2026 17:21 | 30 | 47.395 |
| 07/27/2026 17:21 | 70 | 47.395 |
| 07/27/2026 17:21 | 100 | 47.40 |
| 07/27/2026 17:21 | 100 | 47.40 |
| 07/27/2026 17:21 | 70 | 47.43 |
| 07/27/2026 17:21 | 36 | 47.43 |
| 07/27/2026 17:21 | 20 | 47.43 |
| 07/27/2026 17:21 | 100 | 47.43 |
| 07/27/2026 17:21 | 71 | 47.42 |
| 07/27/2026 17:21 | 20 | 47.42 |
| 07/27/2026 17:20 | 200 | 47.42 |
| 07/27/2026 17:20 | 10 | 47.42 |
| 07/27/2026 17:20 | 699 | 47.42 |
| 07/27/2026 17:20 | 500 | 47.42 |
| 07/27/2026 17:20 | 93 | 47.41 |
| 07/27/2026 17:20 | 7 | 47.41 |
| 07/27/2026 17:20 | 38 | 47.375 |
| 07/27/2026 17:20 | 38 | 47.375 |
| 07/27/2026 17:19 | 70 | 47.36 |
| 07/27/2026 17:19 | 6 | 47.37 |
| 07/27/2026 17:18 | 74 | 47.43 |
| 07/27/2026 17:18 | 76 | 47.37 |
| 07/27/2026 17:18 | 21 | 47.37 |
| 07/27/2026 17:17 | 1 | 47.43 |
| 07/27/2026 17:17 | 9 | 47.42 |
| 07/27/2026 17:17 | 20 | 47.41 |
| 07/27/2026 17:17 | 20 | 47.41 |
| 07/27/2026 17:17 | 90 | 47.40 |
| 07/27/2026 17:17 | 56 | 47.40 |
| 07/27/2026 17:17 | 44 | 47.40 |
| 07/27/2026 17:17 | 21 | 47.33 |
| 07/27/2026 17:17 | 100 | 47.33 |
| 07/27/2026 17:17 | 3 | 47.35 |
| 07/27/2026 17:17 | 18 | 47.35 |
| 07/27/2026 17:17 | 90 | 47.38 |
| 07/27/2026 17:17 | 3 | 47.37 |
| 07/27/2026 17:17 | 1 | 47.37 |
| 07/27/2026 17:16 | 25 | 47.42 |
| 07/27/2026 17:16 | 140 | 47.36 |
| 07/27/2026 17:16 | 35 | 47.36 |
| 07/27/2026 17:16 | 446 | 47.36 |
| 07/27/2026 17:16 | 2054 | 47.36 |
| 07/27/2026 17:14 | 1 | 47.32 |
| 07/27/2026 17:14 | 1 | 47.32 |
| 07/27/2026 17:14 | 70 | 47.33 |
| 07/27/2026 17:14 | 100 | 47.37 |
| 07/27/2026 17:14 | 99 | 47.345 |
| 07/27/2026 17:13 | 2 | 47.32 |
| 07/27/2026 17:13 | 200 | 47.38 |
| 07/27/2026 17:11 | 11 | 47.36 |
| 07/27/2026 17:11 | 5 | 47.39 |
| 07/27/2026 17:11 | 42 | 47.39 |
| 07/27/2026 17:11 | 58 | 47.39 |
| 07/27/2026 17:11 | 28 | 47.38 |
| 07/27/2026 17:11 | 8 | 47.38 |
| 07/27/2026 17:11 | 16 | 47.38 |
| 07/27/2026 17:11 | 10 | 47.38 |
| 07/27/2026 17:11 | 100 | 47.38 |
| 07/27/2026 17:11 | 71 | 47.37 |
| 07/27/2026 17:11 | 67 | 47.38 |
| 07/27/2026 17:11 | 87 | 47.37 |
| 07/27/2026 17:11 | 13 | 47.37 |
| 07/27/2026 17:10 | 22 | 47.32 |
| 07/27/2026 17:10 | 1 | 47.30 |
| 07/27/2026 17:10 | 1 | 47.31 |
| 07/27/2026 17:10 | 5 | 47.32 |
| 07/27/2026 17:10 | 7 | 47.35 |
| 07/27/2026 17:10 | 93 | 47.35 |
| 07/27/2026 17:09 | 100 | 47.39 |
| 07/27/2026 17:09 | 100 | 47.40 |
| 07/27/2026 17:08 | 100 | 47.405 |
| 07/27/2026 17:08 | 12 | 47.41 |
| 07/27/2026 17:08 | 14 | 47.41 |
| 07/27/2026 17:08 | 40 | 47.41 |
| 07/27/2026 17:08 | 200 | 47.44 |
| 07/27/2026 17:08 | 1 | 47.46 |
| 07/27/2026 17:08 | 100 | 47.48 |
| 07/27/2026 17:08 | 100 | 47.48 |
| 07/27/2026 17:08 | 100 | 47.48 |
| 07/27/2026 17:08 | 100 | 47.48 |
| 07/27/2026 17:08 | 20 | 47.50 |
| 07/27/2026 17:08 | 80 | 47.50 |
| 07/27/2026 17:08 | 24 | 47.50 |
| 07/27/2026 17:07 | 38 | 47.50 |
| 07/27/2026 17:07 | 38 | 47.50 |
| 07/27/2026 17:07 | 1 | 47.54 |
| 07/27/2026 17:07 | 86 | 47.54 |
| 07/27/2026 17:07 | 14 | 47.54 |
| 07/27/2026 17:06 | 33 | 47.49 |
| 07/27/2026 17:06 | 67 | 47.49 |
| 07/27/2026 17:06 | 100 | 47.49 |
| 07/27/2026 17:06 | 100 | 47.49 |
| 07/27/2026 17:05 | 16 | 47.50 |
| 07/27/2026 17:05 | 38 | 47.50 |
| 07/27/2026 17:05 | 90 | 47.50 |
| 07/27/2026 17:05 | 56 | 47.50 |
| 07/27/2026 17:05 | 24 | 47.51 |
| 07/27/2026 17:05 | 38 | 47.51 |
| 07/27/2026 17:05 | 38 | 47.51 |
| 07/27/2026 17:05 | 100 | 47.52 |
| 07/27/2026 17:05 | 100 | 47.52 |
| 07/27/2026 17:05 | 77 | 47.52 |
| 07/27/2026 17:05 | 1 | 47.52 |
| 07/27/2026 17:05 | 100 | 47.52 |
| 07/27/2026 17:04 | 300 | 47.535 |
| 07/27/2026 17:04 | 5 | 47.535 |
| 07/27/2026 17:04 | 71 | 47.51 |
| 07/27/2026 17:04 | 12 | 47.52 |
| 07/27/2026 17:04 | 5 | 47.51 |
| 07/27/2026 17:04 | 1 | 47.51 |
| 07/27/2026 17:04 | 12 | 47.51 |
| 07/27/2026 17:04 | 47 | 47.50 |
| 07/27/2026 17:04 | 12 | 47.50 |
| 07/27/2026 17:04 | 1 | 47.50 |
| 07/27/2026 17:04 | 12 | 47.50 |
| 07/27/2026 17:04 | 99 | 47.50 |
| 07/27/2026 17:04 | 1 | 47.50 |
| 07/27/2026 17:04 | 2 | 47.48 |
| 07/27/2026 17:04 | 100 | 47.48 |
| 07/27/2026 17:03 | 5 | 47.46 |
| 07/27/2026 17:03 | 100 | 47.44 |
| 07/27/2026 17:03 | 13 | 47.46 |
| 07/27/2026 17:03 | 3 | 47.46 |
| 07/27/2026 17:03 | 7 | 47.46 |
| 07/27/2026 17:03 | 24 | 47.46 |
| 07/27/2026 17:03 | 7 | 47.45 |
| 07/27/2026 17:03 | 3 | 47.45 |
| 07/27/2026 17:03 | 10 | 47.43 |
| 07/27/2026 17:03 | 10 | 47.43 |
| 07/27/2026 17:03 | 100 | 47.42 |
| 07/27/2026 17:03 | 24 | 47.43 |
| 07/27/2026 17:03 | 183 | 47.43 |
| 07/27/2026 17:03 | 18 | 47.43 |
| 07/27/2026 17:03 | 44 | 47.43 |
| 07/27/2026 17:03 | 6 | 47.42 |
| 07/27/2026 17:02 | 7 | 47.41 |
| 07/27/2026 17:02 | 76 | 47.41 |
| 07/27/2026 17:02 | 16 | 47.41 |
| 07/27/2026 17:02 | 1 | 47.41 |
| 07/27/2026 17:02 | 3 | 47.41 |
| 07/27/2026 17:02 | 9 | 47.41 |
| 07/27/2026 17:02 | 4 | 47.41 |
| 07/27/2026 17:02 | 1 | 47.41 |
| 07/27/2026 17:02 | 3 | 47.41 |
| 07/27/2026 17:02 | 1 | 47.40 |
| 07/27/2026 17:01 | 32 | 47.37 |
| 07/27/2026 17:01 | 38 | 47.37 |
| 07/27/2026 17:01 | 100 | 47.365 |
| 07/27/2026 17:01 | 31 | 47.35 |
| 07/27/2026 17:01 | 69 | 47.35 |
| 07/27/2026 17:01 | 40 | 47.35 |
| 07/27/2026 17:00 | 38 | 47.28 |
| 07/27/2026 17:00 | 60 | 47.28 |
| 07/27/2026 17:00 | 40 | 47.28 |
| 07/27/2026 17:00 | 100 | 47.28 |
| 07/27/2026 17:00 | 40 | 47.28 |
| 07/27/2026 17:00 | 100 | 47.28 |
| 07/27/2026 17:00 | 1 | 47.32 |
| 07/27/2026 17:00 | 1 | 47.32 |
| 07/27/2026 17:00 | 11 | 47.33 |
| 07/27/2026 17:00 | 11 | 47.34 |
| 07/27/2026 17:00 | 100 | 47.35 |
| 07/27/2026 17:00 | 46 | 47.35 |
| 07/27/2026 17:00 | 16 | 47.35 |
| 07/27/2026 17:00 | 38 | 47.35 |
| 07/27/2026 17:00 | 10 | 47.35 |
| 07/27/2026 17:00 | 6 | 47.35 |
| 07/27/2026 17:00 | 4 | 47.35 |
| 07/27/2026 17:00 | 3 | 47.34 |
| 07/27/2026 17:00 | 97 | 47.34 |
| 07/27/2026 17:00 | 3 | 47.34 |
| 07/27/2026 17:00 | 16 | 47.34 |
| 07/27/2026 17:00 | 100 | 47.33 |
| 07/27/2026 17:00 | 3 | 47.29 |
| 07/27/2026 16:59 | 80 | 47.33 |
| 07/27/2026 16:59 | 48 | 47.295 |
| 07/27/2026 16:58 | 5 | 47.26 |
| 07/27/2026 16:58 | 1 | 47.26 |
| 07/27/2026 16:58 | 62 | 47.23 |
| 07/27/2026 16:58 | 19 | 47.24 |
| 07/27/2026 16:58 | 1 | 47.24 |
| 07/27/2026 16:58 | 2 | 47.25 |
| 07/27/2026 16:58 | 1 | 47.25 |
| 07/27/2026 16:58 | 6 | 47.25 |
| 07/27/2026 16:58 | 100 | 47.25 |
| 07/27/2026 16:57 | 5 | 47.32 |
| 07/27/2026 16:57 | 148 | 47.32 |
| 07/27/2026 16:57 | 100 | 47.33 |
| 07/27/2026 16:57 | 30 | 47.33 |
| 07/27/2026 16:57 | 1 | 47.33 |
| 07/27/2026 16:57 | 11 | 47.33 |
| 07/27/2026 16:57 | 100 | 47.32 |
| 07/27/2026 16:57 | 100 | 47.32 |
| 07/27/2026 16:57 | 90 | 47.32 |
| 07/27/2026 16:57 | 10 | 47.32 |
| 07/27/2026 16:57 | 10 | 47.28 |
| 07/27/2026 16:57 | 70 | 47.23 |
| 07/27/2026 16:56 | 5 | 47.22 |
| 07/27/2026 16:55 | 70 | 47.21 |
| 07/27/2026 16:55 | 98 | 47.20 |
| 07/27/2026 16:55 | 2 | 47.20 |
| 07/27/2026 16:54 | 41 | 47.23 |
| 07/27/2026 16:54 | 59 | 47.23 |
| 07/27/2026 16:54 | 100 | 47.23 |
| 07/27/2026 16:54 | 1 | 47.23 |
| 07/27/2026 16:54 | 20 | 47.28 |
| 07/27/2026 16:54 | 5 | 47.28 |
| 07/27/2026 16:54 | 15 | 47.27 |
| 07/27/2026 16:54 | 60 | 47.27 |
| 07/27/2026 16:54 | 40 | 47.27 |
| 07/27/2026 16:53 | 8 | 47.21 |
| 07/27/2026 16:52 | 92 | 47.19 |
| 07/27/2026 16:51 | 6 | 47.23 |
| 07/27/2026 16:50 | 100 | 47.19 |
| 07/27/2026 16:50 | 100 | 47.19 |
| 07/27/2026 16:50 | 100 | 47.19 |
| 07/27/2026 16:50 | 100 | 47.19 |
| 07/27/2026 16:50 | 1 | 47.14 |
| 07/27/2026 16:49 | 1 | 47.17 |
| 07/27/2026 16:49 | 100 | 47.195 |
| 07/27/2026 16:49 | 1 | 47.18 |
| 07/27/2026 16:49 | 100 | 47.18 |
| 07/27/2026 16:48 | 12 | 47.27 |
| 07/27/2026 16:48 | 38 | 47.27 |
| 07/27/2026 16:48 | 12 | 47.27 |
| 07/27/2026 16:48 | 100 | 47.27 |
| 07/27/2026 16:48 | 38 | 47.27 |
| 07/27/2026 16:48 | 300 | 47.27 |
| 07/27/2026 16:48 | 100 | 47.28 |
| 07/27/2026 16:48 | 20 | 47.27 |
| 07/27/2026 16:48 | 17 | 47.27 |
| 07/27/2026 16:48 | 5 | 47.26 |
| 07/27/2026 16:48 | 22 | 47.25 |
| 07/27/2026 16:48 | 78 | 47.25 |
| 07/27/2026 16:48 | 22 | 47.23 |
| 07/27/2026 16:48 | 48 | 47.23 |
| 07/27/2026 16:48 | 48 | 47.23 |
| 07/27/2026 16:48 | 52 | 47.23 |
| 07/27/2026 16:48 | 103 | 47.19 |
| 07/27/2026 16:48 | 300 | 47.185 |
| 07/27/2026 16:48 | 9 | 47.22 |
| 07/27/2026 16:48 | 91 | 47.22 |
| 07/27/2026 16:48 | 62 | 47.18 |
| 07/27/2026 16:48 | 38 | 47.18 |
| 07/27/2026 16:48 | 98 | 47.14 |
| 07/27/2026 16:47 | 39 | 47.15 |
| 07/27/2026 16:47 | 100 | 47.15 |
| 07/27/2026 16:47 | 15 | 47.15 |
| 07/27/2026 16:47 | 39 | 47.15 |
| 07/27/2026 16:47 | 100 | 47.16 |
| 07/27/2026 16:47 | 12 | 47.16 |
| 07/27/2026 16:47 | 88 | 47.16 |
| 07/27/2026 16:47 | 88 | 47.16 |
| 07/27/2026 16:47 | 12 | 47.16 |
| 07/27/2026 16:47 | 1 | 47.16 |
| 07/27/2026 16:47 | 2 | 47.17 |
| 07/27/2026 16:47 | 1 | 47.16 |
| 07/27/2026 16:46 | 1 | 47.17 |
| 07/27/2026 16:46 | 100 | 47.17 |
| 07/27/2026 16:46 | 2 | 47.18 |
| 07/27/2026 16:45 | 13 | 47.25 |
| 07/27/2026 16:45 | 5 | 47.25 |
| 07/27/2026 16:45 | 5 | 47.25 |
| 07/27/2026 16:45 | 200 | 47.25 |
| 07/27/2026 16:45 | 200 | 47.205 |
| 07/27/2026 16:45 | 100 | 47.21 |
| 07/27/2026 16:45 | 100 | 47.21 |
| 07/27/2026 16:44 | 50 | 47.12 |
| 07/27/2026 16:44 | 1 | 47.12 |
| 07/27/2026 16:44 | 11 | 47.13 |
| 07/27/2026 16:44 | 11 | 47.18 |
| 07/27/2026 16:44 | 5 | 47.22 |
| 07/27/2026 16:44 | 63 | 47.21 |
| 07/27/2026 16:44 | 10 | 47.21 |
| 07/27/2026 16:44 | 40 | 47.21 |
| 07/27/2026 16:44 | 60 | 47.21 |
| 07/27/2026 16:44 | 200 | 47.21 |
| 07/27/2026 16:43 | 100 | 47.165 |
| 07/27/2026 16:42 | 100 | 47.16 |
| 07/27/2026 16:41 | 100 | 47.11 |
| 07/27/2026 16:41 | 100 | 47.11 |
| 07/27/2026 16:41 | 1 | 47.13 |
| 07/27/2026 16:41 | 1 | 47.14 |
| 07/27/2026 16:41 | 1 | 47.17 |
| 07/27/2026 16:41 | 100 | 47.17 |
| 07/27/2026 16:41 | 31 | 47.24 |
| 07/27/2026 16:40 | 17 | 47.25 |
| 07/27/2026 16:40 | 100 | 47.27 |
| 07/27/2026 16:40 | 100 | 47.25 |
| 07/27/2026 16:40 | 1 | 47.26 |
| 07/27/2026 16:40 | 100 | 47.26 |
| 07/27/2026 16:39 | 5 | 47.28 |
| 07/27/2026 16:39 | 100 | 47.28 |
| 07/27/2026 16:38 | 37 | 47.25 |
| 07/27/2026 16:38 | 62 | 47.28 |
| 07/27/2026 16:38 | 12 | 47.27 |
| 07/27/2026 16:38 | 85 | 47.23 |
| 07/27/2026 16:38 | 100 | 47.23 |
| 07/27/2026 16:38 | 15 | 47.23 |
| 07/27/2026 16:38 | 5 | 47.22 |
| 07/27/2026 16:38 | 300 | 47.21 |
| 07/27/2026 16:37 | 46 | 47.16 |
| 07/27/2026 16:37 | 100 | 47.15 |
| 07/27/2026 16:37 | 62 | 47.12 |
| 07/27/2026 16:37 | 38 | 47.12 |
| 07/27/2026 16:37 | 18 | 47.08 |
| 07/27/2026 16:37 | 1 | 47.09 |
| 07/27/2026 16:37 | 84 | 47.11 |
| 07/27/2026 16:37 | 16 | 47.11 |
| 07/27/2026 16:37 | 1 | 47.12 |
| 07/27/2026 16:36 | 100 | 47.16 |
| 07/27/2026 16:36 | 20 | 47.19 |
| 07/27/2026 16:36 | 1 | 47.17 |
| 07/27/2026 16:36 | 100 | 47.17 |
| 07/27/2026 16:36 | 1 | 47.13 |
| 07/27/2026 16:36 | 24 | 47.13 |
| 07/27/2026 16:35 | 1 | 47.12 |
| 07/27/2026 16:34 | 5 | 47.16 |
| 07/27/2026 16:34 | 10 | 47.16 |
| 07/27/2026 16:34 | 10 | 47.12 |
| 07/27/2026 16:34 | 1 | 47.12 |
| 07/27/2026 16:34 | 10 | 47.12 |
| 07/27/2026 16:34 | 45 | 47.12 |
| 07/27/2026 16:34 | 100 | 47.12 |
| 07/27/2026 16:34 | 77 | 47.12 |
| 07/27/2026 16:34 | 1 | 47.10 |
| 07/27/2026 16:34 | 20 | 47.11 |
| 07/27/2026 16:34 | 80 | 47.11 |
| 07/27/2026 16:34 | 5 | 47.11 |
| 07/27/2026 16:34 | 5 | 47.11 |
| 07/27/2026 16:34 | 70 | 47.12 |
| 07/27/2026 16:34 | 100 | 47.12 |
| 07/27/2026 16:34 | 4 | 47.12 |
| 07/27/2026 16:33 | 1 | 47.12 |
| 07/27/2026 16:33 | 95 | 47.13 |
| 07/27/2026 16:32 | 100 | 47.22 |
| 07/27/2026 16:32 | 199 | 47.22 |
| 07/27/2026 16:32 | 1 | 47.22 |
| 07/27/2026 16:32 | 1 | 47.28 |
| 07/27/2026 16:31 | 1 | 47.31 |
| 07/27/2026 16:31 | 1 | 47.30 |
| 07/27/2026 16:31 | 10 | 47.30 |
| 07/27/2026 16:31 | 11 | 47.30 |
| 07/27/2026 16:31 | 1 | 47.29 |
| 07/27/2026 16:31 | 1 | 47.29 |
| 07/27/2026 16:31 | 8 | 47.29 |
| 07/27/2026 16:31 | 1 | 47.29 |
| 07/27/2026 16:31 | 1 | 47.28 |
| 07/27/2026 16:31 | 1 | 47.25 |
| 07/27/2026 16:31 | 5 | 47.19 |
| 07/27/2026 16:31 | 25 | 47.19 |
| 07/27/2026 16:31 | 24 | 47.21 |
| 07/27/2026 16:31 | 38 | 47.21 |
| 07/27/2026 16:31 | 38 | 47.21 |
| 07/27/2026 16:31 | 65 | 47.18 |
| 07/27/2026 16:30 | 5 | 47.13 |
| 07/27/2026 16:30 | 5 | 47.14 |
| 07/27/2026 16:30 | 9 | 47.15 |
| 07/27/2026 16:30 | 100 | 47.18 |
| 07/27/2026 16:30 | 1 | 47.18 |
| 07/27/2026 16:30 | 3 | 47.18 |
| 07/27/2026 16:30 | 1 | 47.18 |
| 07/27/2026 16:30 | 1 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 5 | 47.23 |
| 07/27/2026 16:30 | 22 | 47.23 |
| 07/27/2026 16:30 | 39 | 47.23 |
| 07/27/2026 16:30 | 61 | 47.23 |
| 07/27/2026 16:30 | 1 | 47.24 |
| 07/27/2026 16:30 | 1 | 47.25 |
| 07/27/2026 16:29 | 1 | 47.29 |
| 07/27/2026 16:29 | 5 | 47.29 |
| 07/27/2026 16:29 | 41 | 47.30 |
| 07/27/2026 16:29 | 59 | 47.30 |
| 07/27/2026 16:29 | 100 | 47.31 |
| 07/27/2026 16:29 | 38 | 47.32 |
| 07/27/2026 16:29 | 15 | 47.345 |
| 07/27/2026 16:29 | 25 | 47.32 |
| 07/27/2026 16:29 | 40 | 47.32 |
| 07/27/2026 16:29 | 90 | 47.33 |
| 07/27/2026 16:29 | 5 | 47.32 |
| 07/27/2026 16:29 | 100 | 47.32 |
| 07/27/2026 16:29 | 100 | 47.32 |
| 07/27/2026 16:29 | 4 | 47.32 |
| 07/27/2026 16:29 | 1 | 47.32 |
| 07/27/2026 16:29 | 27 | 47.32 |
| 07/27/2026 16:29 | 70 | 47.32 |
| 07/27/2026 16:29 | 100 | 47.33 |
| 07/27/2026 16:29 | 20 | 47.35 |
| 07/27/2026 16:28 | 56 | 47.38 |
| 07/27/2026 16:28 | 2 | 47.32 |
| 07/27/2026 16:28 | 20 | 47.35 |
| 07/27/2026 16:27 | 40 | 47.33 |
| 07/27/2026 16:27 | 30 | 47.33 |
| 07/27/2026 16:27 | 70 | 47.33 |
| 07/27/2026 16:27 | 1 | 47.32 |
| 07/27/2026 16:27 | 99 | 47.33 |
| 07/27/2026 16:27 | 1 | 47.33 |
| 07/27/2026 16:27 | 20 | 47.36 |
| 07/27/2026 16:27 | 9 | 47.33 |
| 07/27/2026 16:27 | 1 | 47.34 |
| 07/27/2026 16:26 | 70 | 47.33 |
| 07/27/2026 16:26 | 100 | 47.37 |
| 07/27/2026 16:26 | 500 | 47.37 |
| 07/27/2026 16:26 | 19 | 47.37 |
| 07/27/2026 16:26 | 1 | 47.37 |
| 07/27/2026 16:26 | 4 | 47.34 |
| 07/27/2026 16:25 | 99 | 47.39 |
| 07/27/2026 16:25 | 100 | 47.40 |
| 07/27/2026 16:25 | 59 | 47.34 |
| 07/27/2026 16:25 | 100 | 47.40 |
| 07/27/2026 16:25 | 100 | 47.40 |
| 07/27/2026 16:25 | 100 | 47.405 |
| 07/27/2026 16:24 | 33 | 47.34 |
| 07/27/2026 16:24 | 20 | 47.39 |
| 07/27/2026 16:24 | 15 | 47.37 |
| 07/27/2026 16:24 | 14 | 47.47 |
| 07/27/2026 16:24 | 1 | 47.46 |
| 07/27/2026 16:24 | 100 | 47.41 |
| 07/27/2026 16:23 | 50 | 47.445 |
| 07/27/2026 16:23 | 100 | 47.45 |
| 07/27/2026 16:23 | 70 | 47.40 |
| 07/27/2026 16:23 | 100 | 47.47 |
| 07/27/2026 16:22 | 6 | 47.40 |
| 07/27/2026 16:22 | 38 | 47.41 |
| 07/27/2026 16:22 | 100 | 47.41 |
| 07/27/2026 16:22 | 50 | 47.46 |
| 07/27/2026 16:22 | 10 | 47.44 |
| 07/27/2026 16:22 | 4 | 47.44 |
| 07/27/2026 16:21 | 6 | 47.39 |
| 07/27/2026 16:21 | 1 | 47.42 |
| 07/27/2026 16:21 | 1 | 47.44 |
| 07/27/2026 16:21 | 14 | 47.43 |
| 07/27/2026 16:21 | 100 | 47.43 |
| 07/27/2026 16:21 | 1 | 47.43 |
| 07/27/2026 16:21 | 100 | 47.38 |
| 07/27/2026 16:20 | 6 | 47.37 |
| 07/27/2026 16:20 | 1 | 47.38 |
| 07/27/2026 16:20 | 100 | 47.41 |
| 07/27/2026 16:20 | 100 | 47.41 |
| 07/27/2026 16:20 | 100 | 47.41 |
| 07/27/2026 16:20 | 82 | 47.41 |
| 07/27/2026 16:20 | 18 | 47.41 |
| 07/27/2026 16:20 | 94 | 47.465 |
| 07/27/2026 16:20 | 39 | 47.42 |
| 07/27/2026 16:20 | 100 | 47.42 |
| 07/27/2026 16:20 | 12 | 47.48 |
| 07/27/2026 16:19 | 10 | 47.46 |
| 07/27/2026 16:19 | 10 | 47.46 |
| 07/27/2026 16:19 | 19 | 47.44 |
| 07/27/2026 16:19 | 38 | 47.505 |
| 07/27/2026 16:19 | 100 | 47.56 |
| 07/27/2026 16:19 | 37 | 47.56 |
| 07/27/2026 16:19 | 100 | 47.56 |
| 07/27/2026 16:19 | 300 | 47.57 |
| 07/27/2026 16:19 | 5 | 47.57 |
| 07/27/2026 16:19 | 11 | 47.57 |
| 07/27/2026 16:19 | 99 | 47.57 |
| 07/27/2026 16:19 | 1 | 47.57 |
| 07/27/2026 16:19 | 1 | 47.58 |
| 07/27/2026 16:17 | 100 | 47.59 |
| 07/27/2026 16:17 | 1 | 47.57 |
| 07/27/2026 16:17 | 100 | 47.57 |
| 07/27/2026 16:17 | 100 | 47.57 |
| 07/27/2026 16:17 | 100 | 47.57 |
| 07/27/2026 16:17 | 1 | 47.57 |
| 07/27/2026 16:17 | 1 | 47.57 |
| 07/27/2026 16:17 | 1 | 47.57 |
| 07/27/2026 16:17 | 100 | 47.57 |
| 07/27/2026 16:17 | 100 | 47.63 |
| 07/27/2026 16:16 | 100 | 47.64 |
| 07/27/2026 16:16 | 100 | 47.61 |
| 07/27/2026 16:15 | 100 | 47.64 |
| 07/27/2026 16:15 | 100 | 47.635 |
| 07/27/2026 16:15 | 48 | 47.64 |
| 07/27/2026 16:15 | 152 | 47.64 |
| 07/27/2026 16:15 | 200 | 47.64 |
| 07/27/2026 16:15 | 100 | 47.65 |
| 07/27/2026 16:15 | 59 | 47.65 |
| 07/27/2026 16:15 | 141 | 47.65 |
| 07/27/2026 16:15 | 12 | 47.69 |
| 07/27/2026 16:15 | 88 | 47.69 |
| 07/27/2026 16:15 | 200 | 47.65 |
| 07/27/2026 16:15 | 88 | 47.65 |
| 07/27/2026 16:15 | 112 | 47.65 |
| 07/27/2026 16:15 | 200 | 47.65 |
| 07/27/2026 16:15 | 24 | 47.64 |
| 07/27/2026 16:15 | 38 | 47.64 |
| 07/27/2026 16:15 | 38 | 47.64 |
| 07/27/2026 16:15 | 30 | 47.64 |
| 07/27/2026 16:15 | 70 | 47.64 |
| 07/27/2026 16:15 | 200 | 47.68 |
| 07/27/2026 16:15 | 200 | 47.68 |
| 07/27/2026 16:15 | 100 | 47.68 |
| 07/27/2026 16:15 | 100 | 47.68 |
| 07/27/2026 16:15 | 200 | 47.68 |
| 07/27/2026 16:15 | 11 | 47.68 |
| 07/27/2026 16:15 | 100 | 47.68 |
| 07/27/2026 16:15 | 200 | 47.68 |
| 07/27/2026 16:15 | 149 | 47.70 |
| 07/27/2026 16:15 | 1 | 47.70 |
| 07/27/2026 16:15 | 10 | 47.68 |
| 07/27/2026 16:15 | 40 | 47.68 |
| 07/27/2026 16:14 | 200 | 47.65 |
| 07/27/2026 16:14 | 200 | 47.65 |
| 07/27/2026 16:14 | 15 | 47.65 |
| 07/27/2026 16:14 | 95 | 47.70 |
| 07/27/2026 16:14 | 1 | 47.70 |
| 07/27/2026 16:14 | 13 | 47.70 |
| 07/27/2026 16:14 | 1 | 47.70 |
| 07/27/2026 16:14 | 1 | 47.70 |
| 07/27/2026 16:14 | 1 | 47.67 |
| 07/27/2026 16:14 | 4 | 47.67 |
| 07/27/2026 16:13 | 2 | 47.62 |
| 07/27/2026 16:13 | 100 | 47.66 |
| 07/27/2026 16:13 | 1 | 47.62 |
| 07/27/2026 16:13 | 100 | 47.62 |
| 07/27/2026 16:13 | 24 | 47.62 |
| 07/27/2026 16:13 | 38 | 47.62 |
| 07/27/2026 16:13 | 38 | 47.62 |
| 07/27/2026 16:13 | 200 | 47.66 |
| 07/27/2026 16:13 | 300 | 47.66 |
| 07/27/2026 16:13 | 38 | 47.62 |
| 07/27/2026 16:13 | 2 | 47.62 |
| 07/27/2026 16:12 | 70 | 47.50 |
| 07/27/2026 16:12 | 100 | 47.51 |
| 07/27/2026 16:12 | 100 | 47.52 |
| 07/27/2026 16:12 | 100 | 47.52 |
| 07/27/2026 16:12 | 56 | 47.59 |
| 07/27/2026 16:12 | 1 | 47.60 |
| 07/27/2026 16:12 | 24 | 47.59 |
| 07/27/2026 16:12 | 38 | 47.59 |
| 07/27/2026 16:12 | 38 | 47.59 |
| 07/27/2026 16:12 | 300 | 47.56 |
| 07/27/2026 16:11 | 100 | 47.60 |
| 07/27/2026 16:11 | 100 | 47.605 |
| 07/27/2026 16:11 | 38 | 47.58 |
| 07/27/2026 16:11 | 100 | 47.605 |
| 07/27/2026 16:11 | 100 | 47.61 |
| 07/27/2026 16:11 | 100 | 47.61 |
| 07/27/2026 16:11 | 20 | 47.60 |
| 07/27/2026 16:11 | 266 | 47.60 |
| 07/27/2026 16:11 | 12 | 47.60 |
| 07/27/2026 16:11 | 4 | 47.59 |
| 07/27/2026 16:11 | 50 | 47.56 |
| 07/27/2026 16:11 | 69 | 47.55 |
| 07/27/2026 16:10 | 12 | 47.49 |
| 07/27/2026 16:10 | 18 | 47.48 |
| 07/27/2026 16:10 | 4 | 47.46 |
| 07/27/2026 16:10 | 6 | 47.46 |
| 07/27/2026 16:10 | 9 | 47.45 |
| 07/27/2026 16:10 | 1 | 47.43 |
| 07/27/2026 16:10 | 1 | 47.43 |
| 07/27/2026 16:10 | 1 | 47.42 |
| 07/27/2026 16:10 | 5 | 47.35 |
| 07/27/2026 16:10 | 130 | 47.34 |
| 07/27/2026 16:10 | 10 | 47.29 |
| 07/27/2026 16:09 | 100 | 47.26 |
| 07/27/2026 16:09 | 100 | 47.24 |
| 07/27/2026 16:09 | 40 | 47.24 |
| 07/27/2026 16:09 | 10 | 47.24 |
| 07/27/2026 16:09 | 100 | 47.24 |
| 07/27/2026 16:09 | 100 | 47.24 |
| 07/27/2026 16:09 | 3 | 47.19 |
| 07/27/2026 16:09 | 1 | 47.19 |
| 07/27/2026 16:09 | 1 | 47.19 |
| 07/27/2026 16:09 | 5 | 47.20 |
| 07/27/2026 16:09 | 1 | 47.20 |
| 07/27/2026 16:09 | 100 | 47.265 |
| 07/27/2026 16:09 | 100 | 47.265 |
| 07/27/2026 16:09 | 116 | 47.20 |
| 07/27/2026 16:09 | 1 | 47.23 |
| 07/27/2026 16:08 | 100 | 47.28 |
| 07/27/2026 16:08 | 5 | 47.28 |
| 07/27/2026 16:08 | 67 | 47.30 |
| 07/27/2026 16:08 | 33 | 47.30 |
| 07/27/2026 16:08 | 100 | 47.30 |
| 07/27/2026 16:08 | 5 | 47.30 |
| 07/27/2026 16:08 | 44 | 47.37 |
| 07/27/2026 16:08 | 100 | 47.31 |
| 07/27/2026 16:08 | 100 | 47.31 |
| 07/27/2026 16:08 | 100 | 47.32 |
| 07/27/2026 16:08 | 100 | 47.32 |
| 07/27/2026 16:07 | 1 | 47.34 |
| 07/27/2026 16:07 | 100 | 47.40 |
| 07/27/2026 16:07 | 20 | 47.39 |
| 07/27/2026 16:06 | 100 | 47.40 |
| 07/27/2026 16:06 | 200 | 47.37 |
| 07/27/2026 16:06 | 1 | 47.33 |
| 07/27/2026 16:06 | 61 | 47.35 |
| 07/27/2026 16:06 | 38 | 47.35 |
| 07/27/2026 16:06 | 1 | 47.35 |
| 07/27/2026 16:06 | 1 | 47.36 |
| 07/27/2026 16:06 | 5 | 47.37 |
| 07/27/2026 16:06 | 5 | 47.395 |
| 07/27/2026 16:06 | 5 | 47.395 |
| 07/27/2026 16:06 | 5 | 47.395 |
| 07/27/2026 16:06 | 5 | 47.39 |
| 07/27/2026 16:06 | 5 | 47.425 |
| 07/27/2026 16:06 | 24 | 47.445 |
| 07/27/2026 16:06 | 76 | 47.445 |
| 07/27/2026 16:06 | 24 | 47.445 |
| 07/27/2026 16:06 | 38 | 47.445 |
| 07/27/2026 16:06 | 38 | 47.445 |
| 07/27/2026 16:06 | 1 | 47.47 |
| 07/27/2026 16:05 | 149 | 47.51 |
| 07/27/2026 16:05 | 100 | 47.48 |
| 07/27/2026 16:05 | 100 | 47.48 |
| 07/27/2026 16:05 | 100 | 47.49 |
| 07/27/2026 16:05 | 1 | 47.49 |
| 07/27/2026 16:05 | 38 | 47.54 |
| 07/27/2026 16:04 | 100 | 47.63 |
| 07/27/2026 16:04 | 52 | 47.62 |
| 07/27/2026 16:04 | 48 | 47.62 |
| 07/27/2026 16:04 | 5 | 47.63 |
| 07/27/2026 16:04 | 1 | 47.64 |
| 07/27/2026 16:04 | 100 | 47.64 |
| 07/27/2026 16:04 | 24 | 47.67 |
| 07/27/2026 16:04 | 38 | 47.67 |
| 07/27/2026 16:04 | 38 | 47.67 |
| 07/27/2026 16:04 | 24 | 47.67 |
| 07/27/2026 16:04 | 38 | 47.67 |
| 07/27/2026 16:04 | 38 | 47.67 |
| 07/27/2026 16:04 | 65 | 47.67 |
| 07/27/2026 16:04 | 35 | 47.67 |
| 07/27/2026 16:04 | 35 | 47.67 |
| 07/27/2026 16:04 | 8 | 47.68 |
| 07/27/2026 16:04 | 1 | 47.68 |
| 07/27/2026 16:03 | 22 | 47.71 |
| 07/27/2026 16:03 | 22 | 47.71 |
| 07/27/2026 16:03 | 100 | 47.75 |
| 07/27/2026 16:03 | 1 | 47.75 |
| 07/27/2026 16:03 | 10 | 47.75 |
| 07/27/2026 16:03 | 100 | 47.75 |
| 07/27/2026 16:03 | 300 | 47.76 |
| 07/27/2026 16:03 | 33 | 47.74 |
| 07/27/2026 16:03 | 64 | 47.74 |
| 07/27/2026 16:03 | 62 | 47.72 |
| 07/27/2026 16:03 | 38 | 47.72 |
| 07/27/2026 16:03 | 1 | 47.71 |
| 07/27/2026 16:03 | 1 | 47.71 |
| 07/27/2026 16:03 | 10 | 47.71 |
| 07/27/2026 16:03 | 10 | 47.71 |
| 07/27/2026 16:03 | 1 | 47.72 |
| 07/27/2026 16:03 | 1 | 47.71 |
| 07/27/2026 16:03 | 100 | 47.68 |
| 07/27/2026 16:03 | 100 | 47.67 |
| 07/27/2026 16:03 | 100 | 47.67 |
| 07/27/2026 16:03 | 100 | 47.67 |
| 07/27/2026 16:02 | 1 | 47.64 |
| 07/27/2026 16:02 | 24 | 47.65 |
| 07/27/2026 16:02 | 38 | 47.65 |
| 07/27/2026 16:02 | 38 | 47.65 |
| 07/27/2026 16:02 | 70 | 47.645 |
| 07/27/2026 16:01 | 200 | 47.65 |
| 07/27/2026 16:01 | 1 | 47.70 |
| 07/27/2026 16:01 | 200 | 47.645 |
| 07/27/2026 16:01 | 245 | 47.68 |
| 07/27/2026 16:01 | 200 | 47.655 |
| 07/27/2026 16:01 | 1 | 47.69 |
| 07/27/2026 16:01 | 1 | 47.66 |
| 07/27/2026 16:01 | 100 | 47.65 |
| 07/27/2026 16:01 | 3 | 47.64 |
| 07/27/2026 16:01 | 10 | 47.68 |
| 07/27/2026 16:01 | 100 | 47.68 |
| 07/27/2026 16:01 | 100 | 47.68 |
| 07/27/2026 16:01 | 100 | 47.67 |
| 07/27/2026 16:00 | 200 | 47.66 |
| 07/27/2026 16:00 | 200 | 47.65 |
| 07/27/2026 16:00 | 91 | 47.64 |
| 07/27/2026 16:00 | 1 | 47.59 |
| 07/27/2026 16:00 | 91 | 47.65 |
| 07/27/2026 16:00 | 1 | 47.635 |
| 07/27/2026 16:00 | 38 | 47.66 |
| 07/27/2026 15:59 | 7 | 47.60 |
| 07/27/2026 15:59 | 1 | 47.60 |
| 07/27/2026 15:59 | 11 | 47.63 |
| 07/27/2026 15:59 | 35 | 47.63 |
| 07/27/2026 15:59 | 3 | 47.63 |
| 07/27/2026 15:59 | 1 | 47.67 |
| 07/27/2026 15:59 | 89 | 47.67 |
| 07/27/2026 15:59 | 1 | 47.67 |
| 07/27/2026 15:59 | 28 | 47.63 |
| 07/27/2026 15:59 | 22 | 47.63 |
| 07/27/2026 15:59 | 50 | 47.64 |
| 07/27/2026 15:58 | 1 | 47.62 |
| 07/27/2026 15:58 | 50 | 47.64 |
| 07/27/2026 15:58 | 1 | 47.69 |
| 07/27/2026 15:58 | 10 | 47.65 |
| 07/27/2026 15:58 | 10 | 47.65 |
| 07/27/2026 15:58 | 100 | 47.65 |
| 07/27/2026 15:58 | 200 | 47.65 |
| 07/27/2026 15:58 | 1 | 47.62 |
| 07/27/2026 15:58 | 24 | 47.635 |
| 07/27/2026 15:58 | 38 | 47.635 |
| 07/27/2026 15:58 | 38 | 47.635 |
| 07/27/2026 15:55 | 1 | 47.68 |
| 07/27/2026 15:55 | 1 | 47.68 |
| 07/27/2026 15:55 | 1 | 47.70 |
| 07/27/2026 15:55 | 1 | 47.70 |
| 07/27/2026 15:55 | 1 | 47.70 |
| 07/27/2026 15:55 | 1 | 47.70 |
| 07/27/2026 15:55 | 1 | 47.69 |
| 07/27/2026 15:55 | 1 | 47.66 |
| 07/27/2026 15:55 | 1 | 47.65 |
| 07/27/2026 15:55 | 1 | 47.65 |
| 07/27/2026 15:55 | 1 | 47.64 |
| 07/27/2026 15:55 | 1 | 47.63 |
| 07/27/2026 15:55 | 1 | 47.61 |
| 07/27/2026 15:55 | 1 | 47.61 |
| 07/27/2026 15:55 | 5 | 47.61 |
| 07/27/2026 15:55 | 200 | 47.60 |
| 07/27/2026 15:55 | 100 | 47.59 |
| 07/27/2026 15:55 | 38 | 47.58 |
| 07/27/2026 15:55 | 57 | 47.58 |
| 07/27/2026 15:55 | 1 | 47.57 |
| 07/27/2026 15:55 | 10 | 47.57 |
| 07/27/2026 15:55 | 100 | 47.57 |
| 07/27/2026 15:55 | 30 | 47.55 |
| 07/27/2026 15:55 | 30 | 47.55 |
| 07/27/2026 15:55 | 30 | 47.55 |
| 07/27/2026 15:55 | 50 | 47.54 |
| 07/27/2026 15:55 | 92 | 47.50 |
| 07/27/2026 15:55 | 8 | 47.50 |
| 07/27/2026 15:55 | 79 | 47.50 |
| 07/27/2026 15:55 | 13 | 47.50 |
| 07/27/2026 15:54 | 10 | 47.57 |
| 07/27/2026 15:54 | 76 | 47.57 |
| 07/27/2026 15:54 | 76 | 47.57 |
| 07/27/2026 15:54 | 76 | 47.57 |
| 07/27/2026 15:54 | 24 | 47.57 |
| 07/27/2026 15:54 | 100 | 47.61 |
| 07/27/2026 15:54 | 100 | 47.58 |
| 07/27/2026 15:54 | 5 | 47.61 |
| 07/27/2026 15:53 | 38 | 47.63 |
| 07/27/2026 15:53 | 5 | 47.63 |
| 07/27/2026 15:53 | 84 | 47.64 |
| 07/27/2026 15:53 | 16 | 47.64 |
| 07/27/2026 15:53 | 24 | 47.68 |
| 07/27/2026 15:53 | 38 | 47.68 |
| 07/27/2026 15:53 | 38 | 47.68 |
| 07/27/2026 15:53 | 19 | 47.69 |
| 07/27/2026 15:53 | 38 | 47.69 |
| 07/27/2026 15:53 | 38 | 47.69 |
| 07/27/2026 15:53 | 38 | 47.685 |
| 07/27/2026 15:53 | 29 | 47.685 |
| 07/27/2026 15:53 | 9 | 47.685 |
| 07/27/2026 15:53 | 38 | 47.69 |
| 07/27/2026 15:53 | 53 | 47.69 |
| 07/27/2026 15:53 | 7 | 47.69 |
| 07/27/2026 15:53 | 38 | 47.69 |
| 07/27/2026 15:53 | 55 | 47.69 |
| 07/27/2026 15:53 | 50 | 47.69 |
| 07/27/2026 15:53 | 5 | 47.69 |
| 07/27/2026 15:53 | 94 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 76 | 47.70 |
| 07/27/2026 15:53 | 24 | 47.70 |
| 07/27/2026 15:53 | 134 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 66 | 47.70 |
| 07/27/2026 15:53 | 1 | 47.71 |
| 07/27/2026 15:53 | 200 | 47.71 |
| 07/27/2026 15:53 | 34 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 6 | 47.70 |
| 07/27/2026 15:53 | 65 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 35 | 47.70 |
| 07/27/2026 15:53 | 65 | 47.70 |
| 07/27/2026 15:53 | 35 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 66 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 100 | 47.70 |
| 07/27/2026 15:53 | 66 | 47.71 |
| 07/27/2026 15:53 | 96 | 47.71 |
| 07/27/2026 15:53 | 18 | 47.71 |
| 07/27/2026 15:53 | 15 | 47.73 |
| 07/27/2026 15:53 | 15 | 47.73 |
| 07/27/2026 15:53 | 3 | 47.73 |
| 07/27/2026 15:53 | 15 | 47.73 |
| 07/27/2026 15:53 | 15 | 47.74 |
| 07/27/2026 15:53 | 15 | 47.74 |
| 07/27/2026 15:53 | 15 | 47.75 |
| 07/27/2026 15:53 | 10 | 47.75 |
| 07/27/2026 15:53 | 5 | 47.75 |
| 07/27/2026 15:52 | 100 | 47.76 |
| 07/27/2026 15:52 | 100 | 47.76 |
| 07/27/2026 15:52 | 100 | 47.76 |
| 07/27/2026 15:52 | 2 | 47.77 |
| 07/27/2026 15:52 | 98 | 47.77 |
| 07/27/2026 15:52 | 87 | 47.77 |
| 07/27/2026 15:52 | 98 | 47.77 |
| 07/27/2026 15:52 | 15 | 47.77 |
| 07/27/2026 15:52 | 22 | 47.80 |
| 07/27/2026 15:52 | 38 | 47.80 |
| 07/27/2026 15:51 | 100 | 47.80 |
| 07/27/2026 15:51 | 40 | 47.80 |
| 07/27/2026 15:51 | 22 | 47.86 |
| 07/27/2026 15:51 | 14 | 47.85 |
| 07/27/2026 15:51 | 1 | 47.85 |
| 07/27/2026 15:51 | 50 | 47.845 |
| 07/27/2026 15:51 | 50 | 47.845 |
| 07/27/2026 15:51 | 1 | 47.84 |
| 07/27/2026 15:51 | 38 | 47.83 |
| 07/27/2026 15:51 | 100 | 47.83 |
| 07/27/2026 15:51 | 300 | 47.82 |
| 07/27/2026 15:51 | 700 | 47.81 |
| 07/27/2026 15:51 | 100 | 47.81 |
| 07/27/2026 15:51 | 1 | 47.77 |
| 07/27/2026 15:51 | 1 | 47.77 |
| 07/27/2026 15:51 | 24 | 47.77 |
| 07/27/2026 15:51 | 38 | 47.77 |
| 07/27/2026 15:51 | 38 | 47.77 |
| 07/27/2026 15:51 | 100 | 47.795 |
| 07/27/2026 15:50 | 100 | 47.81 |
| 07/27/2026 15:49 | 5 | 47.78 |
| 07/27/2026 15:49 | 5 | 47.80 |
| 07/27/2026 15:49 | 1 | 47.81 |
| 07/27/2026 15:49 | 60 | 47.89 |
| 07/27/2026 15:49 | 40 | 47.89 |
| 07/27/2026 15:49 | 80 | 47.91 |
| 07/27/2026 15:49 | 1 | 47.91 |
| 07/27/2026 15:49 | 23 | 47.92 |
| 07/27/2026 15:49 | 2 | 47.92 |
| 07/27/2026 15:48 | 18 | 47.97 |
| 07/27/2026 15:48 | 1 | 47.95 |
| 07/27/2026 15:48 | 100 | 47.95 |
| 07/27/2026 15:48 | 1 | 47.94 |
| 07/27/2026 15:48 | 1 | 47.94 |
| 07/27/2026 15:48 | 100 | 47.94 |
| 07/27/2026 15:48 | 1 | 47.89 |
| 07/27/2026 15:47 | 25 | 47.91 |
| 07/27/2026 15:47 | 100 | 47.91 |
| 07/27/2026 15:47 | 1 | 47.90 |
| 07/27/2026 15:46 | 100 | 47.81 |
| 07/27/2026 15:46 | 100 | 47.81 |
| 07/27/2026 15:46 | 100 | 47.82 |
| 07/27/2026 15:46 | 5 | 47.82 |
| 07/27/2026 15:46 | 5 | 47.82 |
| 07/27/2026 15:46 | 54 | 47.83 |
| 07/27/2026 15:46 | 46 | 47.83 |
| 07/27/2026 15:46 | 54 | 47.84 |
| 07/27/2026 15:46 | 46 | 47.84 |
| 07/27/2026 15:46 | 25 | 47.84 |
| 07/27/2026 15:46 | 62 | 47.84 |
| 07/27/2026 15:46 | 38 | 47.84 |
| 07/27/2026 15:46 | 20 | 47.84 |
| 07/27/2026 15:46 | 5 | 47.84 |
| 07/27/2026 15:46 | 82 | 47.84 |
| 07/27/2026 15:46 | 18 | 47.84 |
| 07/27/2026 15:45 | 1 | 47.85 |
| 07/27/2026 15:45 | 1 | 47.86 |
| 07/27/2026 15:45 | 5 | 47.87 |
| 07/27/2026 15:45 | 16 | 47.87 |
| 07/27/2026 15:45 | 300 | 47.945 |
| 07/27/2026 15:45 | 10 | 47.94 |
| 07/27/2026 15:44 | 100 | 47.90 |
| 07/27/2026 15:44 | 100 | 47.90 |
| 07/27/2026 15:42 | 100 | 47.99 |
| 07/27/2026 15:42 | 100 | 47.98 |
| 07/27/2026 15:42 | 100 | 47.94 |
| 07/27/2026 15:42 | 500 | 47.95 |
| 07/27/2026 15:41 | 40 | 48.11 |
| 07/27/2026 15:41 | 60 | 48.11 |
| 07/27/2026 15:41 | 5 | 48.11 |
| 07/27/2026 15:41 | 40 | 48.13 |
| 07/27/2026 15:41 | 15 | 48.13 |
| 07/27/2026 15:41 | 15 | 48.13 |
| 07/27/2026 15:41 | 15 | 48.13 |
| 07/27/2026 15:41 | 15 | 48.13 |
| 07/27/2026 15:41 | 15 | 48.13 |
| 07/27/2026 15:41 | 62 | 48.17 |
| 07/27/2026 15:41 | 38 | 48.17 |
| 07/27/2026 15:41 | 6 | 48.21 |
| 07/27/2026 15:41 | 94 | 48.21 |
| 07/27/2026 15:41 | 100 | 48.23 |
| 07/27/2026 15:41 | 52 | 48.22 |
| 07/27/2026 15:41 | 48 | 48.22 |
| 07/27/2026 15:41 | 15 | 48.17 |
| 07/27/2026 15:41 | 13 | 48.18 |
| 07/27/2026 15:41 | 23 | 48.21 |
| 07/27/2026 15:41 | 100 | 48.20 |
| 07/27/2026 15:41 | 94 | 48.13 |
| 07/27/2026 15:41 | 6 | 48.13 |
| 07/27/2026 15:41 | 56 | 48.13 |
| 07/27/2026 15:41 | 44 | 48.13 |
| 07/27/2026 15:41 | 6 | 48.13 |
| 07/27/2026 15:41 | 100 | 48.14 |
| 07/27/2026 15:41 | 100 | 48.18 |
| 07/27/2026 15:40 | 1 | 48.16 |
| 07/27/2026 15:40 | 12 | 48.10 |
| 07/27/2026 15:40 | 1 | 48.05 |
| 07/27/2026 15:40 | 44 | 48.08 |
| 07/27/2026 15:40 | 100 | 48.14 |
| 07/27/2026 15:40 | 100 | 48.10 |
| 07/27/2026 15:40 | 100 | 48.10 |
| 07/27/2026 15:40 | 100 | 48.10 |
| 07/27/2026 15:40 | 100 | 48.10 |
| 07/27/2026 15:40 | 100 | 48.10 |
| 07/27/2026 15:40 | 40 | 48.10 |
| 07/27/2026 15:39 | 1 | 48.19 |
| 07/27/2026 15:39 | 175 | 48.14 |
| 07/27/2026 15:39 | 25 | 48.14 |
| 07/27/2026 15:38 | 98 | 48.10 |
| 07/27/2026 15:38 | 100 | 48.10 |
| 07/27/2026 15:38 | 1 | 48.10 |
| 07/27/2026 15:38 | 2 | 48.10 |
| 07/27/2026 15:38 | 4 | 48.10 |
| 07/27/2026 15:38 | 1 | 48.07 |
| 07/27/2026 15:38 | 100 | 48.06 |
| 07/27/2026 15:38 | 100 | 48.05 |
| 07/27/2026 15:38 | 60 | 48.04 |
| 07/27/2026 15:38 | 5 | 48.03 |
| 07/27/2026 15:38 | 100 | 48.02 |
| 07/27/2026 15:38 | 100 | 47.97 |
| 07/27/2026 15:38 | 44 | 47.97 |
| 07/27/2026 15:38 | 56 | 47.97 |
| 07/27/2026 15:38 | 100 | 47.97 |
| 07/27/2026 15:38 | 38 | 48.01 |
| 07/27/2026 15:38 | 15 | 48.01 |
| 07/27/2026 15:38 | 85 | 48.01 |
| 07/27/2026 15:38 | 1 | 48.01 |
| 07/27/2026 15:38 | 14 | 48.01 |
| 07/27/2026 15:38 | 24 | 48.01 |
| 07/27/2026 15:38 | 76 | 48.01 |
| 07/27/2026 15:38 | 100 | 48.01 |
| 07/27/2026 15:38 | 97 | 48.05 |
| 07/27/2026 15:37 | 17 | 48.00 |
| 07/27/2026 15:37 | 25 | 48.00 |
| 07/27/2026 15:37 | 22 | 48.00 |
| 07/27/2026 15:37 | 17 | 48.00 |
| 07/27/2026 15:37 | 21 | 48.00 |
| 07/27/2026 15:37 | 20 | 48.00 |
| 07/27/2026 15:37 | 59 | 48.00 |
| 07/27/2026 15:37 | 80 | 48.00 |
| 07/27/2026 15:37 | 38 | 48.03 |
| 07/27/2026 15:37 | 19 | 48.00 |
| 07/27/2026 15:37 | 100 | 47.99 |
| 07/27/2026 15:37 | 34 | 47.98 |
| 07/27/2026 15:37 | 66 | 47.98 |
| 07/27/2026 15:37 | 12 | 47.94 |
| 07/27/2026 15:37 | 54 | 47.98 |
| 07/27/2026 15:37 | 121 | 47.95 |
| 07/27/2026 15:37 | 38 | 47.96 |
| 07/27/2026 15:37 | 100 | 47.91 |
| 07/27/2026 15:37 | 100 | 47.92 |
| 07/27/2026 15:37 | 400 | 47.985 |
| 07/27/2026 15:37 | 100 | 48.01 |
| 07/27/2026 15:37 | 100 | 48.00 |
| 07/27/2026 15:37 | 125 | 47.99 |
| 07/27/2026 15:37 | 500 | 47.99 |
| 07/27/2026 15:37 | 100 | 47.99 |
| 07/27/2026 15:37 | 75 | 48.001 |
| 07/27/2026 15:37 | 125 | 48.00 |
| 07/27/2026 15:37 | 100 | 48.00 |
| 07/27/2026 15:37 | 100 | 47.99 |
| 07/27/2026 15:37 | 100 | 47.97 |
| 07/27/2026 15:37 | 50 | 48.00 |
| 07/27/2026 15:36 | 33 | 48.03 |
| 07/27/2026 15:36 | 33 | 48.03 |
| 07/27/2026 15:36 | 48 | 47.99 |
| 07/27/2026 15:36 | 48 | 47.99 |
| 07/27/2026 15:36 | 36 | 48.03 |
| 07/27/2026 15:36 | 100 | 47.99 |
| 07/27/2026 15:36 | 100 | 47.99 |
| 07/27/2026 15:36 | 1 | 48.03 |
| 07/27/2026 15:36 | 100 | 48.02 |
| 07/27/2026 15:36 | 100 | 48.03 |
| 07/27/2026 15:36 | 100 | 48.03 |
| 07/27/2026 15:36 | 106 | 48.06 |
| 07/27/2026 15:36 | 20 | 47.92 |
| 07/27/2026 15:36 | 1 | 47.92 |
| 07/27/2026 15:36 | 100 | 47.94 |
| 07/27/2026 15:36 | 10 | 47.94 |
| 07/27/2026 15:36 | 100 | 47.94 |
| 07/27/2026 15:36 | 100 | 47.94 |
| 07/27/2026 15:36 | 36 | 47.94 |
| 07/27/2026 15:36 | 100 | 47.94 |
| 07/27/2026 15:36 | 100 | 47.94 |
| 07/27/2026 15:35 | 40 | 47.98 |
| 07/27/2026 15:35 | 51 | 47.98 |
| 07/27/2026 15:35 | 49 | 47.98 |
| 07/27/2026 15:35 | 100 | 47.99 |
| 07/27/2026 15:35 | 100 | 48.00 |
| 07/27/2026 15:35 | 100 | 48.09 |
| 07/27/2026 15:35 | 100 | 47.99 |
| 07/27/2026 15:35 | 100 | 47.99 |
| 07/27/2026 15:35 | 64 | 48.09 |
| 07/27/2026 15:35 | 49 | 48.05 |
| 07/27/2026 15:35 | 47 | 48.04 |
| 07/27/2026 15:35 | 53 | 48.04 |
| 07/27/2026 15:34 | 200 | 48.00 |
| 07/27/2026 15:34 | 100 | 47.89 |
| 07/27/2026 15:33 | 171 | 48.00 |
| 07/27/2026 15:33 | 100 | 47.99 |
| 07/27/2026 15:33 | 1 | 47.94 |
| 07/27/2026 15:33 | 48 | 47.94 |
| 07/27/2026 15:33 | 7 | 47.94 |
| 07/27/2026 15:33 | 100 | 47.94 |
| 07/27/2026 15:33 | 100 | 47.90 |
| 07/27/2026 15:33 | 37 | 47.89 |
| 07/27/2026 15:33 | 63 | 47.89 |
| 07/27/2026 15:33 | 100 | 47.89 |
| 07/27/2026 15:32 | 24 | 47.82 |
| 07/27/2026 15:32 | 38 | 47.82 |
| 07/27/2026 15:32 | 38 | 47.82 |
| 07/27/2026 15:32 | 100 | 47.83 |
| 07/27/2026 15:32 | 100 | 47.83 |
| 07/27/2026 15:32 | 100 | 47.82 |
| 07/27/2026 15:32 | 100 | 47.82 |
| 07/27/2026 15:32 | 100 | 47.81 |
| 07/27/2026 15:32 | 100 | 47.70 |
| 07/27/2026 15:32 | 100 | 47.70 |
| 07/27/2026 15:32 | 85 | 47.70 |
| 07/27/2026 15:32 | 15 | 47.70 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:32 | 100 | 47.72 |
| 07/27/2026 15:32 | 38 | 47.76 |
| 07/27/2026 15:32 | 38 | 47.76 |
| 07/27/2026 15:32 | 100 | 47.71 |
| 07/27/2026 15:31 | 100 | 47.68 |
| 07/27/2026 15:31 | 35 | 47.83 |
| 07/27/2026 15:31 | 35 | 47.83 |
| 07/27/2026 15:31 | 100 | 47.86 |
| 07/27/2026 15:31 | 100 | 47.92 |
| 07/27/2026 15:31 | 77 | 47.92 |
| 07/27/2026 15:31 | 2 | 48.02 |
| 07/27/2026 15:31 | 100 | 48.02 |
| 07/27/2026 15:31 | 77 | 47.93 |
| 07/27/2026 15:31 | 1 | 48.01 |
| 07/27/2026 15:31 | 55 | 48.00 |
| 07/27/2026 15:31 | 117 | 48.00 |
| 07/27/2026 15:31 | 10 | 48.00 |
| 07/27/2026 15:31 | 25 | 48.00 |
| 07/27/2026 15:31 | 50 | 48.00 |
| 07/27/2026 15:31 | 1 | 47.99 |
| 07/27/2026 15:31 | 100 | 47.97 |
| 07/27/2026 15:31 | 4 | 47.93 |
| 07/27/2026 15:31 | 62 | 47.87 |
| 07/27/2026 15:30 | 100 | 47.96 |
| 07/27/2026 15:30 | 100 | 47.96 |
| 07/27/2026 15:30 | 40 | 47.94 |
| 07/27/2026 15:30 | 19 | 47.84 |
| 07/27/2026 15:30 | 10 | 47.90 |
| 07/27/2026 15:30 | 81 | 47.80 |
| 07/27/2026 15:30 | 142 | 47.70 |
| 07/27/2026 15:30 | 100 | 47.70 |
| 07/27/2026 15:30 | 100 | 47.70 |
| 07/27/2026 15:30 | 12 | 47.70 |
| 07/27/2026 15:30 | 100 | 47.70 |
| 07/27/2026 15:30 | 89 | 47.69 |
| 07/27/2026 15:30 | 11 | 47.69 |
| 07/27/2026 15:30 | 100 | 47.69 |
| 07/27/2026 15:30 | 100 | 47.69 |
| 07/27/2026 15:30 | 88 | 47.70 |
| 07/27/2026 15:30 | 6 | 47.70 |
| 07/27/2026 15:30 | 94 | 47.70 |
| 07/27/2026 15:30 | 6 | 47.70 |
| 07/27/2026 15:30 | 100 | 47.70 |
| 07/27/2026 15:30 | 49 | 47.70 |
| 07/27/2026 15:30 | 45 | 47.70 |
| 07/27/2026 15:30 | 55 | 47.70 |
| 07/27/2026 15:30 | 45 | 47.70 |
| 07/27/2026 15:30 | 100 | 47.69 |
| 07/27/2026 15:30 | 100 | 47.69 |
| 07/27/2026 15:30 | 40 | 47.55 |
| 07/27/2026 15:30 | 50 | 47.55 |
| 07/27/2026 15:30 | 1 | 47.55 |
| 07/27/2026 15:30 | 18 | 47.55 |
| 07/27/2026 15:30 | 100 | 47.55 |
| 07/27/2026 15:30 | 100 | 47.49 |
| 07/27/2026 15:30 | 88 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 12 | 47.50 |
| 07/27/2026 15:30 | 32 | 47.50 |
| 07/27/2026 15:30 | 12 | 47.50 |
| 07/27/2026 15:30 | 56 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 32 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 56 | 47.50 |
| 07/27/2026 15:30 | 44 | 47.50 |
| 07/27/2026 15:30 | 56 | 47.50 |
| 07/27/2026 15:30 | 12 | 47.50 |
| 07/27/2026 15:30 | 88 | 47.50 |
| 07/27/2026 15:30 | 12 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 99 | 47.50 |
| 07/27/2026 15:30 | 1 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.48 |
| 07/27/2026 15:30 | 300 | 47.49 |
| 07/27/2026 15:30 | 100 | 47.43 |
| 07/27/2026 15:30 | 100 | 47.44 |
| 07/27/2026 15:30 | 100 | 47.49 |
| 07/27/2026 15:30 | 36 | 47.49 |
| 07/27/2026 15:30 | 35 | 47.49 |
| 07/27/2026 15:30 | 29 | 47.49 |
| 07/27/2026 15:30 | 27 | 47.49 |
| 07/27/2026 15:30 | 17 | 47.49 |
| 07/27/2026 15:30 | 56 | 47.49 |
| 07/27/2026 15:30 | 500 | 47.49 |
| 07/27/2026 15:30 | 19 | 47.50 |
| 07/27/2026 15:30 | 100 | 47.50 |
| 07/27/2026 15:30 | 5 | 47.50 |
| 07/27/2026 15:30 | 30 | 47.50 |
| 07/27/2026 15:30 | 102 | 47.50 |
| 07/27/2026 15:30 | 1 | 47.47 |
| 07/27/2026 15:30 | 571 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 100 | 47.38 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 100 | 47.44 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 1 | 47.46 |
| 07/27/2026 15:30 | 100 | 47.37 |
| 07/27/2026 15:30 | 2 | 47.32 |
| 07/27/2026 15:30 | 200 | 47.30 |
| 07/27/2026 15:30 | 1651 | 47.26 |
| 07/27/2026 15:30 | 358 | 47.26 |
| 07/27/2026 15:30 | 200 | 47.26 |
| 07/27/2026 15:30 | 100 | 47.26 |
| 07/27/2026 15:30 | 34116 | 47.27 |
| 07/27/2026 15:30 | 34116 | 47.27 |