Large gap with delayed quotes
|
Last quote
09/23/2026
-
18:47:15
|
Bid
09/23/2026 -
18:47:20
|
Bid Volume |
Ask
09/23/2026 -
18:47:20
|
Ask Volume |
|---|---|---|---|---|
|
40.18
-1.73
(
-4.13% )
|
40.15
|
400 |
40.24
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 18:47 | 100 | 40.18 |
| 09/23/2026 18:47 | 62 | 40.175 |
| 09/23/2026 18:47 | 38 | 40.175 |
| 09/23/2026 18:47 | 1 | 40.16 |
| 09/23/2026 18:47 | 5 | 40.16 |
| 09/23/2026 18:47 | 70 | 40.16 |
| 09/23/2026 18:47 | 1 | 40.16 |
| 09/23/2026 18:47 | 100 | 40.16 |
| 09/23/2026 18:46 | 200 | 40.15 |
| 09/23/2026 18:46 | 15 | 40.14 |
| 09/23/2026 18:46 | 20 | 40.14 |
| 09/23/2026 18:46 | 3 | 40.14 |
| 09/23/2026 18:46 | 1 | 40.15 |
| 09/23/2026 18:46 | 56 | 40.15 |
| 09/23/2026 18:46 | 20 | 40.11 |
| 09/23/2026 18:46 | 32 | 40.07 |
| 09/23/2026 18:46 | 70 | 40.07 |
| 09/23/2026 18:46 | 1 | 40.07 |
| 09/23/2026 18:46 | 57 | 40.11 |
| 09/23/2026 18:46 | 100 | 40.11 |
| 09/23/2026 18:46 | 20 | 40.09 |
| 09/23/2026 18:46 | 20 | 40.09 |
| 09/23/2026 18:46 | 400 | 40.09 |
| 09/23/2026 18:46 | 5 | 40.09 |
| 09/23/2026 18:46 | 100 | 40.09 |
| 09/23/2026 18:46 | 100 | 40.09 |
| 09/23/2026 18:46 | 100 | 40.08 |
| 09/23/2026 18:46 | 6 | 40.07 |
| 09/23/2026 18:46 | 70 | 40.07 |
| 09/23/2026 18:46 | 100 | 40.055 |
| 09/23/2026 18:45 | 1 | 40.06 |
| 09/23/2026 18:45 | 1 | 40.06 |
| 09/23/2026 18:45 | 100 | 40.05 |
| 09/23/2026 18:45 | 20 | 40.05 |
| 09/23/2026 18:45 | 600 | 40.03 |
| 09/23/2026 18:45 | 24 | 40.03 |
| 09/23/2026 18:45 | 31 | 40.04 |
| 09/23/2026 18:45 | 50 | 40.04 |
| 09/23/2026 18:45 | 34 | 40.06 |
| 09/23/2026 18:45 | 66 | 40.06 |
| 09/23/2026 18:45 | 100 | 40.06 |
| 09/23/2026 18:45 | 100 | 40.06 |
| 09/23/2026 18:45 | 200 | 40.07 |
| 09/23/2026 18:45 | 46 | 40.07 |
| 09/23/2026 18:45 | 10 | 40.08 |
| 09/23/2026 18:45 | 200 | 40.08 |
| 09/23/2026 18:45 | 1 | 40.08 |
| 09/23/2026 18:45 | 70 | 40.08 |
| 09/23/2026 18:45 | 100 | 40.08 |
| 09/23/2026 18:45 | 3 | 40.08 |
| 09/23/2026 18:45 | 4 | 40.08 |
| 09/23/2026 18:44 | 3 | 40.10 |
| 09/23/2026 18:44 | 10 | 40.09 |
| 09/23/2026 18:44 | 100 | 40.08 |
| 09/23/2026 18:44 | 100 | 40.08 |
| 09/23/2026 18:44 | 100 | 40.08 |
| 09/23/2026 18:44 | 1 | 40.09 |
| 09/23/2026 18:44 | 50 | 40.09 |
| 09/23/2026 18:43 | 5 | 40.11 |
| 09/23/2026 18:43 | 20 | 40.09 |
| 09/23/2026 18:41 | 96 | 40.11 |
| 09/23/2026 18:41 | 4 | 40.11 |
| 09/23/2026 18:41 | 100 | 40.10 |
| 09/23/2026 18:41 | 400 | 40.10 |
| 09/23/2026 18:41 | 1 | 40.11 |
| 09/23/2026 18:41 | 100 | 40.11 |
| 09/23/2026 18:41 | 100 | 40.11 |
| 09/23/2026 18:41 | 3 | 40.11 |
| 09/23/2026 18:41 | 70 | 40.11 |
| 09/23/2026 18:40 | 20 | 40.12 |
| 09/23/2026 18:39 | 100 | 40.12 |
| 09/23/2026 18:39 | 70 | 40.11 |
| 09/23/2026 18:39 | 12 | 40.11 |
| 09/23/2026 18:39 | 1 | 40.10 |
| 09/23/2026 18:38 | 100 | 40.065 |
| 09/23/2026 18:38 | 400 | 40.04 |
| 09/23/2026 18:38 | 100 | 40.06 |
| 09/23/2026 18:38 | 100 | 40.06 |
| 09/23/2026 18:38 | 100 | 40.06 |
| 09/23/2026 18:38 | 63 | 40.07 |
| 09/23/2026 18:38 | 37 | 40.07 |
| 09/23/2026 18:38 | 11 | 40.09 |
| 09/23/2026 18:38 | 100 | 40.10 |
| 09/23/2026 18:38 | 100 | 40.11 |
| 09/23/2026 18:38 | 31 | 40.11 |
| 09/23/2026 18:38 | 100 | 40.12 |
| 09/23/2026 18:38 | 100 | 40.12 |
| 09/23/2026 18:38 | 2 | 40.13 |
| 09/23/2026 18:38 | 100 | 40.13 |
| 09/23/2026 18:38 | 5 | 40.13 |
| 09/23/2026 18:38 | 100 | 40.14 |
| 09/23/2026 18:38 | 100 | 40.14 |
| 09/23/2026 18:37 | 24 | 40.15 |
| 09/23/2026 18:36 | 26 | 40.14 |
| 09/23/2026 18:36 | 70 | 40.14 |
| 09/23/2026 18:36 | 4 | 40.14 |
| 09/23/2026 18:36 | 1 | 40.16 |
| 09/23/2026 18:36 | 70 | 40.16 |
| 09/23/2026 18:36 | 6 | 40.16 |
| 09/23/2026 18:36 | 200 | 40.16 |
| 09/23/2026 18:36 | 100 | 40.17 |
| 09/23/2026 18:36 | 100 | 40.17 |
| 09/23/2026 18:36 | 20 | 40.16 |
| 09/23/2026 18:35 | 48 | 40.13 |
| 09/23/2026 18:35 | 76 | 40.13 |
| 09/23/2026 18:35 | 100 | 40.13 |
| 09/23/2026 18:35 | 4 | 40.13 |
| 09/23/2026 18:35 | 1 | 40.13 |
| 09/23/2026 18:35 | 68 | 40.12 |
| 09/23/2026 18:35 | 100 | 40.11 |
| 09/23/2026 18:35 | 125 | 40.12 |
| 09/23/2026 18:35 | 100 | 40.12 |
| 09/23/2026 18:35 | 435 | 40.14 |
| 09/23/2026 18:35 | 65 | 40.14 |
| 09/23/2026 18:35 | 38 | 40.155 |
| 09/23/2026 18:34 | 17 | 40.16 |
| 09/23/2026 18:34 | 10 | 40.16 |
| 09/23/2026 18:34 | 100 | 40.16 |
| 09/23/2026 18:34 | 100 | 40.16 |
| 09/23/2026 18:34 | 100 | 40.16 |
| 09/23/2026 18:34 | 35 | 40.16 |
| 09/23/2026 18:34 | 5 | 40.17 |
| 09/23/2026 18:34 | 100 | 40.17 |
| 09/23/2026 18:34 | 1 | 40.17 |
| 09/23/2026 18:34 | 100 | 40.17 |
| 09/23/2026 18:33 | 100 | 40.20 |
| 09/23/2026 18:33 | 100 | 40.20 |
| 09/23/2026 18:33 | 25 | 40.20 |
| 09/23/2026 18:33 | 6 | 40.21 |
| 09/23/2026 18:33 | 8 | 40.21 |
| 09/23/2026 18:33 | 100 | 40.21 |
| 09/23/2026 18:33 | 100 | 40.22 |
| 09/23/2026 18:33 | 46 | 40.22 |
| 09/23/2026 18:33 | 100 | 40.23 |
| 09/23/2026 18:33 | 100 | 40.23 |
| 09/23/2026 18:32 | 44 | 40.24 |
| 09/23/2026 18:32 | 49 | 40.24 |
| 09/23/2026 18:32 | 21 | 40.24 |
| 09/23/2026 18:32 | 7 | 40.24 |
| 09/23/2026 18:32 | 93 | 40.24 |
| 09/23/2026 18:32 | 99 | 40.25 |
| 09/23/2026 18:32 | 1 | 40.25 |
| 09/23/2026 18:32 | 5 | 40.26 |
| 09/23/2026 18:32 | 2 | 40.26 |
| 09/23/2026 18:32 | 200 | 40.26 |
| 09/23/2026 18:32 | 200 | 40.26 |
| 09/23/2026 18:32 | 49 | 40.27 |
| 09/23/2026 18:32 | 15 | 40.28 |
| 09/23/2026 18:32 | 5 | 40.26 |
| 09/23/2026 18:32 | 9 | 40.25 |
| 09/23/2026 18:32 | 38 | 40.24 |
| 09/23/2026 18:32 | 20 | 40.24 |
| 09/23/2026 18:32 | 300 | 40.24 |
| 09/23/2026 18:32 | 38 | 40.24 |
| 09/23/2026 18:32 | 20 | 40.24 |
| 09/23/2026 18:31 | 100 | 40.23 |
| 09/23/2026 18:30 | 100 | 40.24 |
| 09/23/2026 18:30 | 50 | 40.24 |
| 09/23/2026 18:29 | 60 | 40.21 |
| 09/23/2026 18:29 | 40 | 40.21 |
| 09/23/2026 18:29 | 100 | 40.21 |
| 09/23/2026 18:29 | 38 | 40.23 |
| 09/23/2026 18:29 | 9 | 40.23 |
| 09/23/2026 18:29 | 51 | 40.23 |
| 09/23/2026 18:29 | 100 | 40.21 |
| 09/23/2026 18:29 | 10 | 40.21 |
| 09/23/2026 18:29 | 3 | 40.21 |
| 09/23/2026 18:29 | 70 | 40.21 |
| 09/23/2026 18:29 | 70 | 40.21 |
| 09/23/2026 18:29 | 28 | 40.22 |
| 09/23/2026 18:29 | 100 | 40.21 |
| 09/23/2026 18:29 | 1 | 40.22 |
| 09/23/2026 18:27 | 100 | 40.145 |
| 09/23/2026 18:27 | 100 | 40.17 |
| 09/23/2026 18:27 | 5 | 40.17 |
| 09/23/2026 18:27 | 5 | 40.17 |
| 09/23/2026 18:27 | 6 | 40.17 |
| 09/23/2026 18:27 | 6 | 40.16 |
| 09/23/2026 18:27 | 100 | 40.15 |
| 09/23/2026 18:27 | 7 | 40.13 |
| 09/23/2026 18:27 | 70 | 40.11 |
| 09/23/2026 18:27 | 20 | 40.10 |
| 09/23/2026 18:27 | 100 | 40.08 |
| 09/23/2026 18:27 | 1 | 40.09 |
| 09/23/2026 18:27 | 200 | 40.09 |
| 09/23/2026 18:27 | 100 | 40.09 |
| 09/23/2026 18:27 | 40 | 40.09 |
| 09/23/2026 18:27 | 1 | 40.09 |
| 09/23/2026 18:26 | 100 | 40.10 |
| 09/23/2026 18:26 | 100 | 40.10 |
| 09/23/2026 18:26 | 100 | 40.10 |
| 09/23/2026 18:24 | 13 | 40.06 |
| 09/23/2026 18:24 | 125 | 40.06 |
| 09/23/2026 18:24 | 100 | 40.08 |
| 09/23/2026 18:24 | 70 | 40.08 |
| 09/23/2026 18:24 | 400 | 40.08 |
| 09/23/2026 18:24 | 100 | 40.07 |
| 09/23/2026 18:24 | 100 | 40.07 |
| 09/23/2026 18:23 | 73 | 40.08 |
| 09/23/2026 18:23 | 100 | 40.08 |
| 09/23/2026 18:23 | 70 | 40.08 |
| 09/23/2026 18:23 | 100 | 40.11 |
| 09/23/2026 18:23 | 100 | 40.11 |
| 09/23/2026 18:22 | 100 | 40.09 |
| 09/23/2026 18:22 | 1 | 40.06 |
| 09/23/2026 18:22 | 1 | 40.06 |
| 09/23/2026 18:21 | 100 | 40.05 |
| 09/23/2026 18:21 | 1 | 40.05 |
| 09/23/2026 18:21 | 100 | 40.05 |
| 09/23/2026 18:21 | 100 | 40.06 |
| 09/23/2026 18:21 | 12 | 40.06 |
| 09/23/2026 18:21 | 100 | 40.06 |
| 09/23/2026 18:21 | 100 | 40.06 |
| 09/23/2026 18:21 | 2 | 40.06 |
| 09/23/2026 18:20 | 3 | 40.10 |
| 09/23/2026 18:20 | 1 | 40.10 |
| 09/23/2026 18:20 | 200 | 40.05 |
| 09/23/2026 18:20 | 100 | 40.05 |
| 09/23/2026 18:20 | 100 | 40.05 |
| 09/23/2026 18:20 | 100 | 40.05 |
| 09/23/2026 18:20 | 17 | 40.08 |
| 09/23/2026 18:20 | 1 | 40.04 |
| 09/23/2026 18:19 | 100 | 40.06 |
| 09/23/2026 18:19 | 100 | 40.02 |
| 09/23/2026 18:19 | 50 | 40.03 |
| 09/23/2026 18:19 | 25 | 40.03 |
| 09/23/2026 18:19 | 100 | 40.03 |
| 09/23/2026 18:19 | 100 | 40.04 |
| 09/23/2026 18:19 | 8 | 40.04 |
| 09/23/2026 18:19 | 100 | 40.06 |
| 09/23/2026 18:19 | 100 | 40.06 |
| 09/23/2026 18:18 | 18 | 40.03 |
| 09/23/2026 18:18 | 300 | 40.03 |
| 09/23/2026 18:18 | 95 | 40.03 |
| 09/23/2026 18:18 | 5 | 40.03 |
| 09/23/2026 18:18 | 349 | 40.01 |
| 09/23/2026 18:18 | 100 | 40.01 |
| 09/23/2026 18:18 | 100 | 40.00 |
| 09/23/2026 18:18 | 100 | 40.00 |
| 09/23/2026 18:18 | 100 | 40.00 |
| 09/23/2026 18:18 | 70 | 40.01 |
| 09/23/2026 18:18 | 8 | 40.01 |
| 09/23/2026 18:18 | 100 | 40.00 |
| 09/23/2026 18:18 | 1 | 39.99 |
| 09/23/2026 18:18 | 10 | 40.00 |
| 09/23/2026 18:17 | 100 | 39.99 |
| 09/23/2026 18:17 | 100 | 39.99 |
| 09/23/2026 18:17 | 4 | 39.98 |
| 09/23/2026 18:17 | 24 | 39.99 |
| 09/23/2026 18:17 | 6 | 39.99 |
| 09/23/2026 18:17 | 100 | 40.01 |
| 09/23/2026 18:17 | 2 | 40.01 |
| 09/23/2026 18:17 | 25 | 40.02 |
| 09/23/2026 18:17 | 25 | 40.02 |
| 09/23/2026 18:17 | 1 | 40.02 |
| 09/23/2026 18:17 | 70 | 40.02 |
| 09/23/2026 18:16 | 34 | 40.04 |
| 09/23/2026 18:16 | 100 | 40.04 |
| 09/23/2026 18:16 | 100 | 40.04 |
| 09/23/2026 18:16 | 100 | 40.01 |
| 09/23/2026 18:15 | 6 | 40.01 |
| 09/23/2026 18:15 | 100 | 40.01 |
| 09/23/2026 18:15 | 36 | 40.03 |
| 09/23/2026 18:15 | 47 | 40.04 |
| 09/23/2026 18:15 | 1 | 40.04 |
| 09/23/2026 18:15 | 11 | 40.04 |
| 09/23/2026 18:15 | 100 | 40.065 |
| 09/23/2026 18:15 | 300 | 40.065 |
| 09/23/2026 18:15 | 100 | 40.08 |
| 09/23/2026 18:15 | 70 | 40.08 |
| 09/23/2026 18:15 | 72 | 40.09 |
| 09/23/2026 18:15 | 128 | 40.09 |
| 09/23/2026 18:15 | 100 | 40.09 |
| 09/23/2026 18:15 | 40 | 40.11 |
| 09/23/2026 18:15 | 93 | 40.11 |
| 09/23/2026 18:15 | 100 | 40.145 |
| 09/23/2026 18:15 | 200 | 40.13 |
| 09/23/2026 18:15 | 100 | 40.12 |
| 09/23/2026 18:15 | 100 | 40.15 |
| 09/23/2026 18:15 | 3 | 40.15 |
| 09/23/2026 18:15 | 100 | 40.14 |
| 09/23/2026 18:15 | 100 | 40.14 |
| 09/23/2026 18:15 | 40 | 40.13 |
| 09/23/2026 18:15 | 16 | 40.10 |
| 09/23/2026 18:15 | 10 | 40.08 |
| 09/23/2026 18:15 | 10 | 40.06 |
| 09/23/2026 18:14 | 90 | 40.06 |
| 09/23/2026 18:14 | 100 | 40.06 |
| 09/23/2026 18:14 | 21 | 40.07 |
| 09/23/2026 18:14 | 19 | 40.07 |
| 09/23/2026 18:14 | 42 | 40.07 |
| 09/23/2026 18:14 | 58 | 40.07 |
| 09/23/2026 18:14 | 12 | 40.07 |
| 09/23/2026 18:14 | 100 | 40.04 |
| 09/23/2026 18:14 | 79 | 40.04 |
| 09/23/2026 18:14 | 100 | 40.04 |
| 09/23/2026 18:14 | 34 | 40.06 |
| 09/23/2026 18:14 | 1 | 40.05 |
| 09/23/2026 18:14 | 99 | 40.06 |
| 09/23/2026 18:14 | 1 | 40.06 |
| 09/23/2026 18:14 | 100 | 40.06 |
| 09/23/2026 18:14 | 100 | 40.06 |
| 09/23/2026 18:14 | 11 | 40.05 |
| 09/23/2026 18:14 | 65 | 40.055 |
| 09/23/2026 18:14 | 35 | 40.05 |
| 09/23/2026 18:14 | 11 | 40.05 |
| 09/23/2026 18:14 | 500 | 40.05 |
| 09/23/2026 18:14 | 8 | 40.05 |
| 09/23/2026 18:14 | 35 | 40.05 |
| 09/23/2026 18:14 | 25 | 40.05 |
| 09/23/2026 18:14 | 75 | 40.05 |
| 09/23/2026 18:14 | 100 | 40.05 |
| 09/23/2026 18:14 | 63 | 40.05 |
| 09/23/2026 18:14 | 200 | 40.05 |
| 09/23/2026 18:14 | 16 | 40.05 |
| 09/23/2026 18:14 | 84 | 40.05 |
| 09/23/2026 18:14 | 1 | 40.05 |
| 09/23/2026 18:14 | 65 | 40.04 |
| 09/23/2026 18:14 | 100 | 40.04 |
| 09/23/2026 18:14 | 65 | 40.04 |
| 09/23/2026 18:14 | 100 | 40.035 |
| 09/23/2026 18:14 | 12 | 40.03 |
| 09/23/2026 18:14 | 1 | 40.03 |
| 09/23/2026 18:13 | 100 | 39.95 |
| 09/23/2026 18:13 | 100 | 39.95 |
| 09/23/2026 18:13 | 22 | 39.93 |
| 09/23/2026 18:13 | 100 | 39.92 |
| 09/23/2026 18:13 | 100 | 39.93 |
| 09/23/2026 18:13 | 100 | 39.92 |
| 09/23/2026 18:13 | 100 | 39.91 |
| 09/23/2026 18:13 | 82 | 39.92 |
| 09/23/2026 18:13 | 7 | 39.92 |
| 09/23/2026 18:13 | 100 | 39.94 |
| 09/23/2026 18:13 | 153 | 39.92 |
| 09/23/2026 18:13 | 36 | 39.92 |
| 09/23/2026 18:13 | 30 | 39.92 |
| 09/23/2026 18:13 | 12 | 39.95 |
| 09/23/2026 18:13 | 1 | 39.95 |
| 09/23/2026 18:13 | 14 | 39.95 |
| 09/23/2026 18:13 | 70 | 39.95 |
| 09/23/2026 18:12 | 7 | 39.95 |
| 09/23/2026 18:12 | 6 | 39.95 |
| 09/23/2026 18:12 | 12 | 39.94 |
| 09/23/2026 18:12 | 88 | 39.94 |
| 09/23/2026 18:12 | 80 | 39.93 |
| 09/23/2026 18:12 | 20 | 39.93 |
| 09/23/2026 18:12 | 36 | 39.92 |
| 09/23/2026 18:12 | 70 | 39.92 |
| 09/23/2026 18:12 | 64 | 39.92 |
| 09/23/2026 18:12 | 36 | 39.92 |
| 09/23/2026 18:12 | 100 | 39.91 |
| 09/23/2026 18:12 | 1 | 39.90 |
| 09/23/2026 18:12 | 200 | 39.88 |
| 09/23/2026 18:12 | 1 | 39.88 |
| 09/23/2026 18:12 | 92 | 39.89 |
| 09/23/2026 18:12 | 1 | 39.89 |
| 09/23/2026 18:12 | 9 | 39.90 |
| 09/23/2026 18:12 | 2 | 39.90 |
| 09/23/2026 18:12 | 500 | 39.90 |
| 09/23/2026 18:12 | 31 | 39.91 |
| 09/23/2026 18:12 | 100 | 39.91 |
| 09/23/2026 18:12 | 100 | 39.91 |
| 09/23/2026 18:12 | 24 | 39.92 |
| 09/23/2026 18:12 | 76 | 39.92 |
| 09/23/2026 18:12 | 100 | 39.92 |
| 09/23/2026 18:12 | 1 | 39.92 |
| 09/23/2026 18:12 | 4 | 39.92 |
| 09/23/2026 18:12 | 73 | 39.94 |
| 09/23/2026 18:12 | 37 | 39.94 |
| 09/23/2026 18:12 | 100 | 39.94 |
| 09/23/2026 18:12 | 100 | 39.93 |
| 09/23/2026 18:12 | 3 | 39.93 |
| 09/23/2026 18:11 | 1 | 39.95 |
| 09/23/2026 18:11 | 18 | 39.95 |
| 09/23/2026 18:11 | 100 | 39.95 |
| 09/23/2026 18:11 | 2 | 39.96 |
| 09/23/2026 18:11 | 100 | 39.96 |
| 09/23/2026 18:11 | 1 | 39.96 |
| 09/23/2026 18:11 | 100 | 39.97 |
| 09/23/2026 18:10 | 20 | 39.97 |
| 09/23/2026 18:10 | 1 | 39.97 |
| 09/23/2026 18:10 | 100 | 39.97 |
| 09/23/2026 18:10 | 100 | 39.97 |
| 09/23/2026 18:10 | 100 | 39.99 |
| 09/23/2026 18:09 | 1 | 39.98 |
| 09/23/2026 18:09 | 201 | 39.99 |
| 09/23/2026 18:09 | 7 | 39.99 |
| 09/23/2026 18:08 | 6 | 39.99 |
| 09/23/2026 18:08 | 500 | 39.97 |
| 09/23/2026 18:08 | 100 | 39.965 |
| 09/23/2026 18:08 | 15 | 39.97 |
| 09/23/2026 18:08 | 1 | 39.97 |
| 09/23/2026 18:08 | 98 | 39.97 |
| 09/23/2026 18:08 | 2 | 39.97 |
| 09/23/2026 18:08 | 20 | 39.97 |
| 09/23/2026 18:08 | 100 | 39.96 |
| 09/23/2026 18:08 | 81 | 39.96 |
| 09/23/2026 18:08 | 2 | 39.97 |
| 09/23/2026 18:07 | 100 | 39.97 |
| 09/23/2026 18:07 | 100 | 39.97 |
| 09/23/2026 18:07 | 5 | 39.97 |
| 09/23/2026 18:07 | 400 | 39.95 |
| 09/23/2026 18:07 | 5 | 39.95 |
| 09/23/2026 18:07 | 7 | 39.94 |
| 09/23/2026 18:07 | 95 | 39.94 |
| 09/23/2026 18:07 | 5 | 39.94 |
| 09/23/2026 18:06 | 57 | 39.93 |
| 09/23/2026 18:06 | 2 | 39.93 |
| 09/23/2026 18:06 | 2 | 39.93 |
| 09/23/2026 18:06 | 70 | 39.92 |
| 09/23/2026 18:06 | 300 | 39.92 |
| 09/23/2026 18:06 | 25 | 39.92 |
| 09/23/2026 18:06 | 100 | 39.92 |
| 09/23/2026 18:06 | 100 | 39.94 |
| 09/23/2026 18:06 | 100 | 39.94 |
| 09/23/2026 18:06 | 100 | 39.94 |
| 09/23/2026 18:06 | 100 | 39.92 |
| 09/23/2026 18:06 | 95 | 39.92 |
| 09/23/2026 18:06 | 5 | 39.92 |
| 09/23/2026 18:06 | 1 | 39.91 |
| 09/23/2026 18:05 | 100 | 39.91 |
| 09/23/2026 18:05 | 17 | 39.91 |
| 09/23/2026 18:04 | 300 | 39.94 |
| 09/23/2026 18:04 | 100 | 39.915 |
| 09/23/2026 18:04 | 70 | 39.93 |
| 09/23/2026 18:04 | 100 | 39.93 |
| 09/23/2026 18:04 | 100 | 39.93 |
| 09/23/2026 18:04 | 37 | 39.93 |
| 09/23/2026 18:04 | 140 | 39.945 |
| 09/23/2026 18:03 | 3 | 39.93 |
| 09/23/2026 18:03 | 1 | 39.95 |
| 09/23/2026 18:03 | 24 | 39.95 |
| 09/23/2026 18:03 | 20 | 39.96 |
| 09/23/2026 18:03 | 1 | 39.96 |
| 09/23/2026 18:03 | 1 | 39.97 |
| 09/23/2026 18:03 | 100 | 39.98 |
| 09/23/2026 18:03 | 70 | 39.98 |
| 09/23/2026 18:03 | 100 | 39.98 |
| 09/23/2026 18:02 | 37 | 39.98 |
| 09/23/2026 18:02 | 7 | 39.98 |
| 09/23/2026 18:02 | 1 | 39.99 |
| 09/23/2026 18:02 | 20 | 39.99 |
| 09/23/2026 18:02 | 23 | 39.99 |
| 09/23/2026 18:02 | 45 | 39.99 |
| 09/23/2026 18:02 | 38 | 40.01 |
| 09/23/2026 18:02 | 1 | 40.01 |
| 09/23/2026 18:01 | 35 | 40.01 |
| 09/23/2026 18:01 | 30 | 40.01 |
| 09/23/2026 18:01 | 100 | 40.02 |
| 09/23/2026 18:01 | 21 | 40.02 |
| 09/23/2026 18:01 | 70 | 40.02 |
| 09/23/2026 18:00 | 100 | 40.01 |
| 09/23/2026 18:00 | 25 | 40.01 |
| 09/23/2026 18:00 | 75 | 40.01 |
| 09/23/2026 18:00 | 100 | 40.00 |
| 09/23/2026 18:00 | 40 | 40.00 |
| 09/23/2026 18:00 | 100 | 40.00 |
| 09/23/2026 18:00 | 60 | 40.00 |
| 09/23/2026 18:00 | 2 | 40.00 |
| 09/23/2026 18:00 | 1 | 40.00 |
| 09/23/2026 18:00 | 3 | 40.00 |
| 09/23/2026 18:00 | 20 | 40.00 |
| 09/23/2026 18:00 | 1000 | 40.00 |
| 09/23/2026 18:00 | 162 | 40.00 |
| 09/23/2026 18:00 | 38 | 40.00 |
| 09/23/2026 18:00 | 100 | 40.01 |
| 09/23/2026 18:00 | 20 | 40.01 |
| 09/23/2026 18:00 | 100 | 40.01 |
| 09/23/2026 18:00 | 62 | 40.01 |
| 09/23/2026 18:00 | 100 | 40.01 |
| 09/23/2026 18:00 | 2 | 40.01 |
| 09/23/2026 18:00 | 1 | 40.03 |
| 09/23/2026 18:00 | 200 | 40.03 |
| 09/23/2026 18:00 | 37 | 40.03 |
| 09/23/2026 18:00 | 6 | 40.03 |
| 09/23/2026 18:00 | 91 | 40.04 |
| 09/23/2026 18:00 | 9 | 40.04 |
| 09/23/2026 18:00 | 62 | 40.04 |
| 09/23/2026 18:00 | 10 | 40.04 |
| 09/23/2026 17:59 | 8 | 40.04 |
| 09/23/2026 17:59 | 6 | 40.05 |
| 09/23/2026 17:59 | 3 | 40.05 |
| 09/23/2026 17:59 | 49 | 40.075 |
| 09/23/2026 17:59 | 100 | 40.075 |
| 09/23/2026 17:59 | 100 | 40.08 |
| 09/23/2026 17:59 | 100 | 40.08 |
| 09/23/2026 17:59 | 2 | 40.08 |
| 09/23/2026 17:59 | 25 | 40.09 |
| 09/23/2026 17:59 | 50 | 40.09 |
| 09/23/2026 17:59 | 233 | 40.12 |
| 09/23/2026 17:59 | 3 | 40.12 |
| 09/23/2026 17:59 | 100 | 40.115 |
| 09/23/2026 17:59 | 97 | 40.12 |
| 09/23/2026 17:59 | 3 | 40.12 |
| 09/23/2026 17:59 | 9 | 40.12 |
| 09/23/2026 17:59 | 70 | 40.12 |
| 09/23/2026 17:59 | 70 | 40.12 |
| 09/23/2026 17:59 | 30 | 40.12 |
| 09/23/2026 17:59 | 70 | 40.12 |
| 09/23/2026 17:59 | 31 | 40.13 |
| 09/23/2026 17:59 | 4 | 40.13 |
| 09/23/2026 17:59 | 4 | 40.13 |
| 09/23/2026 17:58 | 40 | 40.12 |
| 09/23/2026 17:58 | 100 | 40.12 |
| 09/23/2026 17:58 | 36 | 40.11 |
| 09/23/2026 17:58 | 28 | 40.11 |
| 09/23/2026 17:58 | 125 | 40.10 |
| 09/23/2026 17:58 | 36 | 40.10 |
| 09/23/2026 17:57 | 100 | 40.11 |
| 09/23/2026 17:57 | 100 | 40.12 |
| 09/23/2026 17:57 | 4 | 40.12 |
| 09/23/2026 17:57 | 29 | 40.14 |
| 09/23/2026 17:57 | 100 | 40.15 |
| 09/23/2026 17:57 | 100 | 40.15 |
| 09/23/2026 17:57 | 30 | 40.16 |
| 09/23/2026 17:57 | 2 | 40.16 |
| 09/23/2026 17:57 | 100 | 40.16 |
| 09/23/2026 17:57 | 100 | 40.16 |
| 09/23/2026 17:56 | 38 | 40.17 |
| 09/23/2026 17:56 | 100 | 40.17 |
| 09/23/2026 17:56 | 100 | 40.17 |
| 09/23/2026 17:56 | 2 | 40.17 |
| 09/23/2026 17:56 | 70 | 40.17 |
| 09/23/2026 17:56 | 75 | 40.17 |
| 09/23/2026 17:56 | 1 | 40.17 |
| 09/23/2026 17:55 | 2 | 40.17 |
| 09/23/2026 17:55 | 1 | 40.16 |
| 09/23/2026 17:55 | 100 | 40.16 |
| 09/23/2026 17:55 | 50 | 40.14 |
| 09/23/2026 17:54 | 1 | 40.13 |
| 09/23/2026 17:54 | 42 | 40.14 |
| 09/23/2026 17:54 | 400 | 40.14 |
| 09/23/2026 17:54 | 100 | 40.14 |
| 09/23/2026 17:54 | 20 | 40.14 |
| 09/23/2026 17:54 | 100 | 40.13 |
| 09/23/2026 17:54 | 50 | 40.12 |
| 09/23/2026 17:53 | 70 | 40.12 |
| 09/23/2026 17:53 | 20 | 40.12 |
| 09/23/2026 17:53 | 1 | 40.12 |
| 09/23/2026 17:53 | 30 | 40.12 |
| 09/23/2026 17:52 | 15 | 40.14 |
| 09/23/2026 17:52 | 100 | 40.10 |
| 09/23/2026 17:52 | 100 | 40.09 |
| 09/23/2026 17:52 | 36 | 40.09 |
| 09/23/2026 17:52 | 1 | 40.09 |
| 09/23/2026 17:52 | 395 | 40.09 |
| 09/23/2026 17:52 | 1 | 40.09 |
| 09/23/2026 17:52 | 7 | 40.09 |
| 09/23/2026 17:52 | 70 | 40.09 |
| 09/23/2026 17:51 | 100 | 40.115 |
| 09/23/2026 17:51 | 100 | 40.115 |
| 09/23/2026 17:51 | 100 | 40.12 |
| 09/23/2026 17:51 | 2 | 40.12 |
| 09/23/2026 17:51 | 30 | 40.12 |
| 09/23/2026 17:51 | 70 | 40.12 |
| 09/23/2026 17:50 | 7 | 40.15 |
| 09/23/2026 17:50 | 28 | 40.13 |
| 09/23/2026 17:50 | 9 | 40.12 |
| 09/23/2026 17:50 | 1 | 40.12 |
| 09/23/2026 17:50 | 100 | 40.11 |
| 09/23/2026 17:50 | 1 | 40.10 |
| 09/23/2026 17:50 | 24 | 40.11 |
| 09/23/2026 17:50 | 76 | 40.11 |
| 09/23/2026 17:50 | 100 | 40.11 |
| 09/23/2026 17:50 | 20 | 40.11 |
| 09/23/2026 17:50 | 100 | 40.095 |
| 09/23/2026 17:50 | 7 | 40.11 |
| 09/23/2026 17:50 | 100 | 40.09 |
| 09/23/2026 17:49 | 100 | 40.12 |
| 09/23/2026 17:49 | 26 | 40.14 |
| 09/23/2026 17:49 | 11 | 40.14 |
| 09/23/2026 17:49 | 1 | 40.15 |
| 09/23/2026 17:49 | 42 | 40.15 |
| 09/23/2026 17:49 | 28 | 40.15 |
| 09/23/2026 17:49 | 1 | 40.15 |
| 09/23/2026 17:49 | 1 | 40.16 |
| 09/23/2026 17:49 | 500 | 40.16 |
| 09/23/2026 17:49 | 100 | 40.17 |
| 09/23/2026 17:48 | 100 | 40.175 |
| 09/23/2026 17:48 | 38 | 40.17 |
| 09/23/2026 17:48 | 38 | 40.17 |
| 09/23/2026 17:48 | 38 | 40.17 |
| 09/23/2026 17:48 | 38 | 40.17 |
| 09/23/2026 17:48 | 38 | 40.17 |
| 09/23/2026 17:48 | 24 | 40.16 |
| 09/23/2026 17:48 | 28 | 40.17 |
| 09/23/2026 17:48 | 1 | 40.18 |
| 09/23/2026 17:48 | 1 | 40.19 |
| 09/23/2026 17:48 | 73 | 40.20 |
| 09/23/2026 17:48 | 16 | 40.21 |
| 09/23/2026 17:48 | 6 | 40.20 |
| 09/23/2026 17:48 | 120 | 40.18 |
| 09/23/2026 17:48 | 100 | 40.165 |
| 09/23/2026 17:48 | 100 | 40.165 |
| 09/23/2026 17:48 | 237 | 40.17 |
| 09/23/2026 17:48 | 76 | 40.17 |
| 09/23/2026 17:48 | 10 | 40.17 |
| 09/23/2026 17:48 | 14 | 40.17 |
| 09/23/2026 17:48 | 10 | 40.16 |
| 09/23/2026 17:48 | 5 | 40.16 |
| 09/23/2026 17:48 | 400 | 40.15 |
| 09/23/2026 17:48 | 100 | 40.15 |
| 09/23/2026 17:48 | 5 | 40.15 |
| 09/23/2026 17:48 | 100 | 40.15 |
| 09/23/2026 17:48 | 7 | 40.12 |
| 09/23/2026 17:48 | 120 | 40.12 |
| 09/23/2026 17:48 | 70 | 40.12 |
| 09/23/2026 17:48 | 100 | 40.135 |
| 09/23/2026 17:48 | 100 | 40.14 |
| 09/23/2026 17:48 | 1 | 40.13 |
| 09/23/2026 17:48 | 40 | 40.13 |
| 09/23/2026 17:48 | 100 | 40.13 |
| 09/23/2026 17:47 | 1 | 40.12 |
| 09/23/2026 17:47 | 17 | 40.12 |
| 09/23/2026 17:47 | 4 | 40.12 |
| 09/23/2026 17:47 | 100 | 40.13 |
| 09/23/2026 17:47 | 100 | 40.13 |
| 09/23/2026 17:47 | 18 | 40.12 |
| 09/23/2026 17:47 | 33 | 40.12 |
| 09/23/2026 17:47 | 49 | 40.12 |
| 09/23/2026 17:47 | 1 | 40.13 |
| 09/23/2026 17:47 | 6 | 40.13 |
| 09/23/2026 17:47 | 5 | 40.13 |
| 09/23/2026 17:47 | 20 | 40.13 |
| 09/23/2026 17:47 | 1 | 40.16 |
| 09/23/2026 17:47 | 2 | 40.16 |
| 09/23/2026 17:47 | 1 | 40.16 |
| 09/23/2026 17:47 | 980 | 40.16 |
| 09/23/2026 17:46 | 33 | 40.15 |
| 09/23/2026 17:46 | 100 | 40.15 |
| 09/23/2026 17:46 | 26 | 40.13 |
| 09/23/2026 17:46 | 26 | 40.12 |
| 09/23/2026 17:46 | 40 | 40.13 |
| 09/23/2026 17:46 | 2 | 40.13 |
| 09/23/2026 17:46 | 36 | 40.13 |
| 09/23/2026 17:46 | 100 | 40.14 |
| 09/23/2026 17:46 | 17 | 40.15 |
| 09/23/2026 17:46 | 24 | 40.15 |
| 09/23/2026 17:46 | 3 | 40.15 |
| 09/23/2026 17:46 | 1 | 40.16 |
| 09/23/2026 17:45 | 38 | 40.175 |
| 09/23/2026 17:45 | 46 | 40.18 |
| 09/23/2026 17:45 | 91 | 40.17 |
| 09/23/2026 17:45 | 9 | 40.17 |
| 09/23/2026 17:45 | 100 | 40.17 |
| 09/23/2026 17:45 | 15 | 40.17 |
| 09/23/2026 17:45 | 2 | 40.19 |
| 09/23/2026 17:44 | 63 | 40.19 |
| 09/23/2026 17:44 | 100 | 40.19 |
| 09/23/2026 17:44 | 69 | 40.18 |
| 09/23/2026 17:44 | 100 | 40.19 |
| 09/23/2026 17:44 | 2 | 40.19 |
| 09/23/2026 17:44 | 100 | 40.20 |
| 09/23/2026 17:44 | 100 | 40.20 |
| 09/23/2026 17:44 | 100 | 40.20 |
| 09/23/2026 17:44 | 100 | 40.20 |
| 09/23/2026 17:44 | 71 | 40.20 |
| 09/23/2026 17:44 | 29 | 40.20 |
| 09/23/2026 17:44 | 100 | 40.21 |
| 09/23/2026 17:44 | 1 | 40.21 |
| 09/23/2026 17:44 | 100 | 40.21 |
| 09/23/2026 17:44 | 200 | 40.21 |
| 09/23/2026 17:44 | 100 | 40.21 |
| 09/23/2026 17:44 | 100 | 40.21 |
| 09/23/2026 17:44 | 20 | 40.22 |
| 09/23/2026 17:43 | 2 | 40.22 |
| 09/23/2026 17:43 | 100 | 40.22 |
| 09/23/2026 17:43 | 100 | 40.24 |
| 09/23/2026 17:43 | 100 | 40.23 |
| 09/23/2026 17:43 | 70 | 40.23 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:43 | 14 | 40.24 |
| 09/23/2026 17:43 | 24 | 40.24 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:43 | 38 | 40.24 |
| 09/23/2026 17:42 | 3 | 40.24 |
| 09/23/2026 17:42 | 100 | 40.24 |
| 09/23/2026 17:42 | 100 | 40.24 |
| 09/23/2026 17:42 | 83 | 40.25 |
| 09/23/2026 17:42 | 100 | 40.25 |
| 09/23/2026 17:42 | 50 | 40.24 |
| 09/23/2026 17:42 | 1 | 40.24 |
| 09/23/2026 17:42 | 40 | 40.23 |
| 09/23/2026 17:42 | 80 | 40.23 |
| 09/23/2026 17:42 | 20 | 40.23 |
| 09/23/2026 17:41 | 100 | 40.22 |
| 09/23/2026 17:41 | 4 | 40.22 |
| 09/23/2026 17:41 | 38 | 40.22 |
| 09/23/2026 17:41 | 38 | 40.22 |
| 09/23/2026 17:41 | 9 | 40.21 |
| 09/23/2026 17:41 | 60 | 40.21 |
| 09/23/2026 17:41 | 1 | 40.21 |
| 09/23/2026 17:41 | 5 | 40.22 |
| 09/23/2026 17:41 | 6 | 40.22 |
| 09/23/2026 17:41 | 28 | 40.21 |
| 09/23/2026 17:41 | 5 | 40.21 |
| 09/23/2026 17:41 | 14 | 40.20 |
| 09/23/2026 17:40 | 100 | 40.19 |
| 09/23/2026 17:40 | 16 | 40.19 |
| 09/23/2026 17:40 | 37 | 40.16 |
| 09/23/2026 17:40 | 10 | 40.16 |
| 09/23/2026 17:40 | 100 | 40.16 |
| 09/23/2026 17:40 | 1 | 40.16 |
| 09/23/2026 17:40 | 70 | 40.16 |
| 09/23/2026 17:40 | 45 | 40.16 |
| 09/23/2026 17:40 | 6 | 40.16 |
| 09/23/2026 17:40 | 25 | 40.17 |
| 09/23/2026 17:40 | 1 | 40.17 |
| 09/23/2026 17:40 | 100 | 40.175 |
| 09/23/2026 17:40 | 20 | 40.18 |
| 09/23/2026 17:40 | 100 | 40.18 |
| 09/23/2026 17:39 | 100 | 40.19 |
| 09/23/2026 17:39 | 9 | 40.18 |
| 09/23/2026 17:39 | 11 | 40.18 |
| 09/23/2026 17:39 | 1 | 40.17 |
| 09/23/2026 17:39 | 300 | 40.175 |
| 09/23/2026 17:39 | 100 | 40.20 |
| 09/23/2026 17:39 | 59 | 40.20 |
| 09/23/2026 17:39 | 20 | 40.21 |
| 09/23/2026 17:39 | 20 | 40.22 |
| 09/23/2026 17:39 | 500 | 40.215 |
| 09/23/2026 17:39 | 100 | 40.22 |
| 09/23/2026 17:39 | 100 | 40.22 |
| 09/23/2026 17:39 | 67 | 40.23 |
| 09/23/2026 17:39 | 35 | 40.24 |
| 09/23/2026 17:39 | 4 | 40.24 |
| 09/23/2026 17:39 | 100 | 40.24 |
| 09/23/2026 17:39 | 100 | 40.24 |
| 09/23/2026 17:39 | 262 | 40.24 |
| 09/23/2026 17:39 | 100 | 40.23 |
| 09/23/2026 17:39 | 38 | 40.24 |
| 09/23/2026 17:39 | 100 | 40.22 |
| 09/23/2026 17:39 | 224 | 40.22 |
| 09/23/2026 17:39 | 38 | 40.22 |
| 09/23/2026 17:39 | 38 | 40.22 |
| 09/23/2026 17:39 | 12 | 40.24 |
| 09/23/2026 17:39 | 25 | 40.24 |
| 09/23/2026 17:39 | 100 | 40.24 |
| 09/23/2026 17:39 | 28 | 40.24 |
| 09/23/2026 17:38 | 500 | 40.23 |
| 09/23/2026 17:38 | 72 | 40.24 |
| 09/23/2026 17:38 | 500 | 40.23 |
| 09/23/2026 17:38 | 100 | 40.23 |
| 09/23/2026 17:38 | 60 | 40.23 |
| 09/23/2026 17:38 | 100 | 40.23 |
| 09/23/2026 17:38 | 400 | 40.23 |
| 09/23/2026 17:38 | 40 | 40.23 |
| 09/23/2026 17:38 | 100 | 40.215 |
| 09/23/2026 17:38 | 100 | 40.23 |
| 09/23/2026 17:38 | 359 | 40.23 |
| 09/23/2026 17:38 | 141 | 40.23 |
| 09/23/2026 17:38 | 10 | 40.24 |
| 09/23/2026 17:38 | 2 | 40.26 |
| 09/23/2026 17:38 | 100 | 40.26 |
| 09/23/2026 17:38 | 33 | 40.27 |
| 09/23/2026 17:38 | 22 | 40.29 |
| 09/23/2026 17:38 | 50 | 40.29 |
| 09/23/2026 17:38 | 66 | 40.28 |
| 09/23/2026 17:38 | 3 | 40.29 |
| 09/23/2026 17:38 | 100 | 40.28 |
| 09/23/2026 17:38 | 100 | 40.27 |
| 09/23/2026 17:38 | 56 | 40.27 |
| 09/23/2026 17:38 | 31 | 40.29 |
| 09/23/2026 17:38 | 30 | 40.32 |
| 09/23/2026 17:38 | 1 | 40.32 |
| 09/23/2026 17:38 | 100 | 40.32 |
| 09/23/2026 17:38 | 100 | 40.32 |
| 09/23/2026 17:37 | 18 | 40.33 |
| 09/23/2026 17:37 | 20 | 40.33 |
| 09/23/2026 17:37 | 14 | 40.33 |
| 09/23/2026 17:37 | 234 | 40.34 |
| 09/23/2026 17:37 | 70 | 40.34 |
| 09/23/2026 17:37 | 100 | 40.34 |
| 09/23/2026 17:37 | 100 | 40.34 |
| 09/23/2026 17:36 | 79 | 40.35 |
| 09/23/2026 17:36 | 1 | 40.35 |
| 09/23/2026 17:36 | 20 | 40.35 |
| 09/23/2026 17:35 | 3 | 40.34 |
| 09/23/2026 17:35 | 6 | 40.34 |
| 09/23/2026 17:35 | 60 | 40.33 |
| 09/23/2026 17:35 | 11 | 40.32 |
| 09/23/2026 17:35 | 60 | 40.32 |
| 09/23/2026 17:34 | 100 | 40.29 |
| 09/23/2026 17:34 | 10 | 40.29 |
| 09/23/2026 17:34 | 20 | 40.30 |
| 09/23/2026 17:34 | 100 | 40.26 |
| 09/23/2026 17:34 | 30 | 40.26 |
| 09/23/2026 17:34 | 23 | 40.27 |
| 09/23/2026 17:34 | 31 | 40.27 |
| 09/23/2026 17:34 | 14 | 40.27 |
| 09/23/2026 17:34 | 21 | 40.28 |
| 09/23/2026 17:34 | 100 | 40.31 |
| 09/23/2026 17:34 | 500 | 40.31 |
| 09/23/2026 17:34 | 100 | 40.31 |
| 09/23/2026 17:34 | 100 | 40.32 |
| 09/23/2026 17:34 | 15 | 40.33 |
| 09/23/2026 17:34 | 1 | 40.33 |
| 09/23/2026 17:34 | 1 | 40.33 |
| 09/23/2026 17:34 | 100 | 40.33 |
| 09/23/2026 17:33 | 10 | 40.34 |
| 09/23/2026 17:33 | 9 | 40.34 |
| 09/23/2026 17:33 | 5 | 40.35 |
| 09/23/2026 17:33 | 20 | 40.35 |
| 09/23/2026 17:33 | 97 | 40.35 |
| 09/23/2026 17:33 | 3 | 40.35 |
| 09/23/2026 17:33 | 60 | 40.37 |
| 09/23/2026 17:33 | 10 | 40.36 |
| 09/23/2026 17:33 | 100 | 40.34 |
| 09/23/2026 17:32 | 15 | 40.33 |
| 09/23/2026 17:32 | 100 | 40.33 |
| 09/23/2026 17:32 | 70 | 40.34 |
| 09/23/2026 17:32 | 2 | 40.34 |
| 09/23/2026 17:32 | 7 | 40.34 |
| 09/23/2026 17:32 | 1 | 40.34 |
| 09/23/2026 17:32 | 69 | 40.35 |
| 09/23/2026 17:32 | 39 | 40.35 |
| 09/23/2026 17:32 | 50 | 40.36 |
| 09/23/2026 17:32 | 100 | 40.36 |
| 09/23/2026 17:32 | 100 | 40.35 |
| 09/23/2026 17:32 | 15 | 40.35 |
| 09/23/2026 17:32 | 5 | 40.34 |
| 09/23/2026 17:32 | 100 | 40.33 |
| 09/23/2026 17:32 | 100 | 40.30 |
| 09/23/2026 17:32 | 22 | 40.30 |
| 09/23/2026 17:32 | 1 | 40.30 |
| 09/23/2026 17:32 | 70 | 40.30 |
| 09/23/2026 17:32 | 10 | 40.30 |
| 09/23/2026 17:32 | 27 | 40.31 |
| 09/23/2026 17:32 | 38 | 40.315 |
| 09/23/2026 17:31 | 400 | 40.32 |
| 09/23/2026 17:31 | 9 | 40.32 |
| 09/23/2026 17:31 | 1 | 40.30 |
| 09/23/2026 17:31 | 37 | 40.30 |
| 09/23/2026 17:31 | 30 | 40.32 |
| 09/23/2026 17:31 | 13 | 40.32 |
| 09/23/2026 17:31 | 100 | 40.31 |
| 09/23/2026 17:31 | 100 | 40.31 |
| 09/23/2026 17:30 | 38 | 40.285 |
| 09/23/2026 17:29 | 100 | 40.30 |
| 09/23/2026 17:29 | 24 | 40.30 |
| 09/23/2026 17:29 | 38 | 40.30 |
| 09/23/2026 17:29 | 38 | 40.30 |
| 09/23/2026 17:29 | 131 | 40.31 |
| 09/23/2026 17:29 | 100 | 40.31 |
| 09/23/2026 17:29 | 125 | 40.31 |
| 09/23/2026 17:29 | 60 | 40.28 |
| 09/23/2026 17:29 | 200 | 40.28 |
| 09/23/2026 17:29 | 24 | 40.265 |
| 09/23/2026 17:29 | 38 | 40.265 |
| 09/23/2026 17:29 | 38 | 40.265 |
| 09/23/2026 17:29 | 99 | 40.28 |
| 09/23/2026 17:29 | 1 | 40.28 |
| 09/23/2026 17:29 | 13 | 40.28 |
| 09/23/2026 17:29 | 16 | 40.29 |
| 09/23/2026 17:29 | 10 | 40.29 |
| 09/23/2026 17:29 | 3 | 40.31 |
| 09/23/2026 17:29 | 70 | 40.31 |
| 09/23/2026 17:29 | 33 | 40.31 |
| 09/23/2026 17:29 | 5 | 40.32 |
| 09/23/2026 17:28 | 9 | 40.32 |
| 09/23/2026 17:28 | 100 | 40.32 |
| 09/23/2026 17:28 | 8 | 40.33 |
| 09/23/2026 17:28 | 3 | 40.33 |
| 09/23/2026 17:28 | 1 | 40.33 |
| 09/23/2026 17:28 | 60 | 40.33 |
| 09/23/2026 17:28 | 40 | 40.33 |
| 09/23/2026 17:28 | 10 | 40.34 |
| 09/23/2026 17:28 | 100 | 40.34 |
| 09/23/2026 17:28 | 100 | 40.34 |
| 09/23/2026 17:28 | 74 | 40.34 |
| 09/23/2026 17:28 | 14 | 40.34 |
| 09/23/2026 17:28 | 26 | 40.34 |
| 09/23/2026 17:28 | 15 | 40.35 |
| 09/23/2026 17:28 | 100 | 40.345 |
| 09/23/2026 17:28 | 100 | 40.345 |
| 09/23/2026 17:28 | 2 | 40.35 |
| 09/23/2026 17:28 | 8 | 40.35 |
| 09/23/2026 17:28 | 100 | 40.36 |
| 09/23/2026 17:28 | 45 | 40.36 |
| 09/23/2026 17:28 | 100 | 40.36 |
| 09/23/2026 17:28 | 2 | 40.37 |
| 09/23/2026 17:28 | 5 | 40.37 |
| 09/23/2026 17:28 | 80 | 40.37 |
| 09/23/2026 17:28 | 2 | 40.37 |
| 09/23/2026 17:28 | 18 | 40.37 |
| 09/23/2026 17:28 | 46 | 40.38 |
| 09/23/2026 17:28 | 2 | 40.37 |
| 09/23/2026 17:28 | 23 | 40.37 |
| 09/23/2026 17:28 | 10 | 40.36 |
| 09/23/2026 17:28 | 51 | 40.36 |
| 09/23/2026 17:28 | 5 | 40.36 |
| 09/23/2026 17:28 | 2 | 40.36 |
| 09/23/2026 17:28 | 100 | 40.37 |
| 09/23/2026 17:28 | 100 | 40.37 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 73 | 40.38 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 57 | 40.38 |
| 09/23/2026 17:28 | 100 | 40.38 |
| 09/23/2026 17:28 | 5 | 40.38 |
| 09/23/2026 17:28 | 98 | 40.38 |
| 09/23/2026 17:28 | 40 | 40.38 |
| 09/23/2026 17:28 | 500 | 40.39 |
| 09/23/2026 17:28 | 100 | 40.39 |
| 09/23/2026 17:28 | 100 | 40.39 |
| 09/23/2026 17:28 | 100 | 40.39 |
| 09/23/2026 17:28 | 100 | 40.39 |
| 09/23/2026 17:28 | 1 | 40.41 |
| 09/23/2026 17:28 | 2 | 40.41 |
| 09/23/2026 17:28 | 100 | 40.41 |
| 09/23/2026 17:28 | 300 | 40.43 |
| 09/23/2026 17:28 | 140 | 40.43 |
| 09/23/2026 17:28 | 280 | 40.42 |
| 09/23/2026 17:28 | 22 | 40.42 |
| 09/23/2026 17:28 | 58 | 40.42 |
| 09/23/2026 17:28 | 100 | 40.43 |
| 09/23/2026 17:28 | 59 | 40.43 |
| 09/23/2026 17:28 | 400 | 40.43 |
| 09/23/2026 17:28 | 300 | 40.42 |
| 09/23/2026 17:28 | 1 | 40.42 |
| 09/23/2026 17:28 | 66 | 40.42 |
| 09/23/2026 17:27 | 100 | 40.43 |
| 09/23/2026 17:27 | 100 | 40.43 |
| 09/23/2026 17:27 | 100 | 40.43 |
| 09/23/2026 17:27 | 23 | 40.42 |
| 09/23/2026 17:27 | 100 | 40.41 |
| 09/23/2026 17:27 | 27 | 40.43 |
| 09/23/2026 17:27 | 100 | 40.43 |
| 09/23/2026 17:27 | 100 | 40.41 |
| 09/23/2026 17:27 | 20 | 40.40 |
| 09/23/2026 17:27 | 94 | 40.39 |
| 09/23/2026 17:27 | 6 | 40.39 |
| 09/23/2026 17:27 | 150 | 40.39 |
| 09/23/2026 17:27 | 6 | 40.39 |
| 09/23/2026 17:27 | 1 | 40.40 |
| 09/23/2026 17:27 | 1 | 40.40 |
| 09/23/2026 17:27 | 2 | 40.40 |
| 09/23/2026 17:27 | 74 | 40.41 |
| 09/23/2026 17:27 | 1 | 40.41 |
| 09/23/2026 17:27 | 100 | 40.41 |
| 09/23/2026 17:27 | 99 | 40.41 |
| 09/23/2026 17:27 | 1 | 40.41 |
| 09/23/2026 17:27 | 2 | 40.41 |
| 09/23/2026 17:27 | 1 | 40.42 |
| 09/23/2026 17:26 | 32 | 40.43 |
| 09/23/2026 17:26 | 100 | 40.42 |
| 09/23/2026 17:26 | 300 | 40.42 |
| 09/23/2026 17:26 | 100 | 40.42 |
| 09/23/2026 17:26 | 100 | 40.42 |
| 09/23/2026 17:26 | 100 | 40.42 |
| 09/23/2026 17:26 | 100 | 40.42 |
| 09/23/2026 17:26 | 1 | 40.42 |
| 09/23/2026 17:26 | 31 | 40.42 |
| 09/23/2026 17:26 | 5 | 40.42 |
| 09/23/2026 17:26 | 11 | 40.42 |
| 09/23/2026 17:26 | 100 | 40.43 |
| 09/23/2026 17:26 | 1 | 40.43 |
| 09/23/2026 17:26 | 12 | 40.43 |
| 09/23/2026 17:26 | 1 | 40.44 |
| 09/23/2026 17:26 | 2 | 40.45 |
| 09/23/2026 17:26 | 1 | 40.45 |
| 09/23/2026 17:26 | 6 | 40.45 |
| 09/23/2026 17:26 | 1 | 40.46 |
| 09/23/2026 17:26 | 6 | 40.47 |
| 09/23/2026 17:26 | 1 | 40.47 |
| 09/23/2026 17:26 | 400 | 40.48 |
| 09/23/2026 17:26 | 100 | 40.48 |
| 09/23/2026 17:26 | 14 | 40.48 |
| 09/23/2026 17:26 | 56 | 40.48 |
| 09/23/2026 17:26 | 2 | 40.48 |
| 09/23/2026 17:26 | 100 | 40.49 |
| 09/23/2026 17:26 | 100 | 40.49 |
| 09/23/2026 17:26 | 100 | 40.49 |
| 09/23/2026 17:26 | 100 | 40.49 |
| 09/23/2026 17:26 | 36 | 40.49 |
| 09/23/2026 17:26 | 11 | 40.50 |
| 09/23/2026 17:26 | 1 | 40.50 |
| 09/23/2026 17:26 | 1 | 40.50 |
| 09/23/2026 17:26 | 100 | 40.50 |
| 09/23/2026 17:26 | 100 | 40.51 |
| 09/23/2026 17:26 | 1 | 40.53 |
| 09/23/2026 17:26 | 70 | 40.53 |
| 09/23/2026 17:26 | 100 | 40.53 |
| 09/23/2026 17:26 | 16 | 40.54 |
| 09/23/2026 17:26 | 32 | 40.54 |
| 09/23/2026 17:26 | 9 | 40.54 |
| 09/23/2026 17:26 | 54 | 40.53 |
| 09/23/2026 17:26 | 29 | 40.53 |
| 09/23/2026 17:26 | 17 | 40.53 |
| 09/23/2026 17:25 | 1 | 40.53 |
| 09/23/2026 17:25 | 13 | 40.54 |
| 09/23/2026 17:25 | 3 | 40.54 |
| 09/23/2026 17:25 | 100 | 40.54 |
| 09/23/2026 17:25 | 30 | 40.54 |
| 09/23/2026 17:25 | 2 | 40.50 |
| 09/23/2026 17:25 | 2 | 40.53 |
| 09/23/2026 17:25 | 18 | 40.535 |
| 09/23/2026 17:25 | 31 | 40.53 |
| 09/23/2026 17:25 | 36 | 40.53 |
| 09/23/2026 17:25 | 36 | 40.53 |
| 09/23/2026 17:25 | 10 | 40.53 |
| 09/23/2026 17:25 | 1 | 40.54 |
| 09/23/2026 17:25 | 100 | 40.54 |
| 09/23/2026 17:25 | 30 | 40.54 |
| 09/23/2026 17:25 | 20 | 40.56 |
| 09/23/2026 17:25 | 22 | 40.55 |
| 09/23/2026 17:25 | 10 | 40.55 |
| 09/23/2026 17:25 | 2 | 40.58 |
| 09/23/2026 17:25 | 1 | 40.58 |
| 09/23/2026 17:25 | 70 | 40.58 |
| 09/23/2026 17:25 | 69 | 40.59 |
| 09/23/2026 17:24 | 3 | 40.58 |
| 09/23/2026 17:24 | 23 | 40.58 |
| 09/23/2026 17:24 | 500 | 40.56 |
| 09/23/2026 17:24 | 38 | 40.56 |
| 09/23/2026 17:24 | 38 | 40.56 |
| 09/23/2026 17:24 | 1 | 40.56 |
| 09/23/2026 17:24 | 1 | 40.56 |
| 09/23/2026 17:24 | 1 | 40.56 |
| 09/23/2026 17:24 | 70 | 40.56 |
| 09/23/2026 17:24 | 72 | 40.56 |
| 09/23/2026 17:24 | 28 | 40.56 |
| 09/23/2026 17:24 | 30 | 40.57 |
| 09/23/2026 17:22 | 100 | 40.56 |
| 09/23/2026 17:22 | 100 | 40.57 |
| 09/23/2026 17:22 | 1 | 40.55 |
| 09/23/2026 17:22 | 100 | 40.55 |
| 09/23/2026 17:22 | 100 | 40.55 |
| 09/23/2026 17:22 | 8 | 40.55 |
| 09/23/2026 17:22 | 11 | 40.56 |
| 09/23/2026 17:22 | 27 | 40.57 |
| 09/23/2026 17:22 | 49 | 40.57 |
| 09/23/2026 17:22 | 100 | 40.57 |
| 09/23/2026 17:22 | 12 | 40.57 |
| 09/23/2026 17:22 | 1 | 40.58 |
| 09/23/2026 17:22 | 97 | 40.58 |
| 09/23/2026 17:22 | 3 | 40.58 |
| 09/23/2026 17:22 | 10 | 40.58 |
| 09/23/2026 17:22 | 100 | 40.60 |
| 09/23/2026 17:22 | 3 | 40.60 |
| 09/23/2026 17:21 | 32 | 40.58 |
| 09/23/2026 17:21 | 5 | 40.60 |
| 09/23/2026 17:21 | 100 | 40.60 |
| 09/23/2026 17:21 | 1 | 40.60 |
| 09/23/2026 17:21 | 58 | 40.60 |
| 09/23/2026 17:21 | 1 | 40.61 |
| 09/23/2026 17:21 | 1 | 40.61 |
| 09/23/2026 17:21 | 100 | 40.61 |
| 09/23/2026 17:21 | 75 | 40.63 |
| 09/23/2026 17:21 | 38 | 40.64 |
| 09/23/2026 17:21 | 18 | 40.65 |
| 09/23/2026 17:21 | 10 | 40.68 |
| 09/23/2026 17:20 | 2 | 40.71 |
| 09/23/2026 17:20 | 70 | 40.71 |
| 09/23/2026 17:20 | 100 | 40.73 |
| 09/23/2026 17:19 | 62 | 40.72 |
| 09/23/2026 17:19 | 100 | 40.72 |
| 09/23/2026 17:19 | 53 | 40.72 |
| 09/23/2026 17:19 | 32 | 40.72 |
| 09/23/2026 17:19 | 40 | 40.73 |
| 09/23/2026 17:19 | 1 | 40.73 |
| 09/23/2026 17:19 | 70 | 40.73 |
| 09/23/2026 17:19 | 1 | 40.73 |
| 09/23/2026 17:19 | 1 | 40.75 |
| 09/23/2026 17:18 | 100 | 40.74 |
| 09/23/2026 17:18 | 266 | 40.74 |
| 09/23/2026 17:18 | 15 | 40.74 |
| 09/23/2026 17:18 | 18 | 40.74 |
| 09/23/2026 17:18 | 1 | 40.74 |
| 09/23/2026 17:18 | 1 | 40.74 |
| 09/23/2026 17:18 | 20 | 40.73 |
| 09/23/2026 17:18 | 20 | 40.73 |
| 09/23/2026 17:18 | 6 | 40.73 |
| 09/23/2026 17:17 | 70 | 40.68 |
| 09/23/2026 17:17 | 1 | 40.68 |
| 09/23/2026 17:17 | 100 | 40.68 |
| 09/23/2026 17:17 | 100 | 40.68 |
| 09/23/2026 17:17 | 100 | 40.69 |
| 09/23/2026 17:17 | 5 | 40.67 |
| 09/23/2026 17:17 | 116 | 40.66 |
| 09/23/2026 17:17 | 11 | 40.66 |
| 09/23/2026 17:17 | 100 | 40.67 |
| 09/23/2026 17:16 | 100 | 40.67 |
| 09/23/2026 17:16 | 100 | 40.68 |
| 09/23/2026 17:16 | 1 | 40.68 |
| 09/23/2026 17:16 | 25 | 40.70 |
| 09/23/2026 17:16 | 3 | 40.695 |
| 09/23/2026 17:16 | 3 | 40.695 |
| 09/23/2026 17:16 | 56 | 40.69 |
| 09/23/2026 17:15 | 27 | 40.64 |
| 09/23/2026 17:14 | 70 | 40.65 |
| 09/23/2026 17:14 | 24 | 40.65 |
| 09/23/2026 17:14 | 76 | 40.65 |
| 09/23/2026 17:14 | 100 | 40.65 |
| 09/23/2026 17:14 | 25 | 40.66 |
| 09/23/2026 17:14 | 11 | 40.68 |
| 09/23/2026 17:13 | 30 | 40.69 |
| 09/23/2026 17:13 | 22 | 40.70 |
| 09/23/2026 17:13 | 23 | 40.69 |
| 09/23/2026 17:13 | 75 | 40.66 |
| 09/23/2026 17:13 | 300 | 40.67 |
| 09/23/2026 17:13 | 125 | 40.67 |
| 09/23/2026 17:13 | 4 | 40.69 |
| 09/23/2026 17:13 | 1 | 40.69 |
| 09/23/2026 17:13 | 10 | 40.71 |
| 09/23/2026 17:13 | 2 | 40.71 |
| 09/23/2026 17:13 | 1 | 40.73 |
| 09/23/2026 17:13 | 5 | 40.74 |
| 09/23/2026 17:13 | 20 | 40.74 |
| 09/23/2026 17:13 | 58 | 40.74 |
| 09/23/2026 17:13 | 156 | 40.74 |
| 09/23/2026 17:13 | 44 | 40.74 |
| 09/23/2026 17:13 | 31 | 40.75 |
| 09/23/2026 17:13 | 5 | 40.76 |
| 09/23/2026 17:13 | 1 | 40.76 |
| 09/23/2026 17:13 | 1 | 40.77 |
| 09/23/2026 17:13 | 10 | 40.78 |
| 09/23/2026 17:12 | 5 | 40.82 |
| 09/23/2026 17:12 | 20 | 40.81 |
| 09/23/2026 17:12 | 69 | 40.80 |
| 09/23/2026 17:12 | 11 | 40.80 |
| 09/23/2026 17:12 | 20 | 40.80 |
| 09/23/2026 17:12 | 70 | 40.81 |
| 09/23/2026 17:12 | 99 | 40.81 |
| 09/23/2026 17:12 | 1 | 40.81 |
| 09/23/2026 17:11 | 100 | 40.82 |
| 09/23/2026 17:11 | 2 | 40.82 |
| 09/23/2026 17:11 | 12 | 40.82 |
| 09/23/2026 17:11 | 1 | 40.82 |
| 09/23/2026 17:11 | 20 | 40.83 |
| 09/23/2026 17:11 | 31 | 40.84 |
| 09/23/2026 17:11 | 20 | 40.85 |
| 09/23/2026 17:11 | 44 | 40.86 |
| 09/23/2026 17:11 | 20 | 40.86 |
| 09/23/2026 17:11 | 100 | 40.87 |
| 09/23/2026 17:11 | 78 | 40.87 |
| 09/23/2026 17:11 | 17 | 40.87 |
| 09/23/2026 17:11 | 5 | 40.87 |
| 09/23/2026 17:11 | 1 | 40.89 |
| 09/23/2026 17:11 | 15 | 40.89 |
| 09/23/2026 17:11 | 20 | 40.89 |
| 09/23/2026 17:11 | 1 | 40.89 |
| 09/23/2026 17:11 | 100 | 40.89 |
| 09/23/2026 17:10 | 1 | 40.92 |
| 09/23/2026 17:10 | 10 | 40.94 |
| 09/23/2026 17:10 | 100 | 40.94 |
| 09/23/2026 17:09 | 1 | 40.91 |
| 09/23/2026 17:09 | 1 | 40.91 |
| 09/23/2026 17:09 | 70 | 40.91 |
| 09/23/2026 17:09 | 5 | 40.91 |
| 09/23/2026 17:09 | 91 | 40.94 |
| 09/23/2026 17:09 | 1 | 40.94 |
| 09/23/2026 17:09 | 3 | 40.92 |
| 09/23/2026 17:09 | 14 | 40.92 |
| 09/23/2026 17:09 | 400 | 40.92 |
| 09/23/2026 17:09 | 6 | 40.92 |
| 09/23/2026 17:08 | 100 | 40.90 |
| 09/23/2026 17:08 | 100 | 40.90 |
| 09/23/2026 17:08 | 100 | 40.91 |
| 09/23/2026 17:08 | 40 | 40.91 |
| 09/23/2026 17:08 | 1 | 40.91 |
| 09/23/2026 17:08 | 100 | 40.91 |
| 09/23/2026 17:08 | 1 | 40.86 |
| 09/23/2026 17:08 | 16 | 40.86 |
| 09/23/2026 17:08 | 54 | 40.85 |
| 09/23/2026 17:08 | 16 | 40.84 |
| 09/23/2026 17:08 | 5 | 40.83 |
| 09/23/2026 17:08 | 87 | 40.825 |
| 09/23/2026 17:07 | 70 | 40.81 |
| 09/23/2026 17:07 | 1 | 40.81 |
| 09/23/2026 17:07 | 100 | 40.81 |
| 09/23/2026 17:07 | 100 | 40.82 |
| 09/23/2026 17:07 | 5 | 40.82 |
| 09/23/2026 17:07 | 5 | 40.81 |
| 09/23/2026 17:07 | 100 | 40.81 |
| 09/23/2026 17:07 | 21 | 40.79 |
| 09/23/2026 17:06 | 1 | 40.74 |
| 09/23/2026 17:06 | 9 | 40.72 |
| 09/23/2026 17:06 | 100 | 40.72 |
| 09/23/2026 17:06 | 75 | 40.73 |
| 09/23/2026 17:06 | 100 | 40.73 |
| 09/23/2026 17:05 | 100 | 40.74 |
| 09/23/2026 17:05 | 46 | 40.70 |
| 09/23/2026 17:05 | 1 | 40.70 |
| 09/23/2026 17:05 | 1 | 40.70 |
| 09/23/2026 17:05 | 1 | 40.70 |
| 09/23/2026 17:05 | 100 | 40.695 |
| 09/23/2026 17:05 | 70 | 40.69 |
| 09/23/2026 17:05 | 1 | 40.69 |
| 09/23/2026 17:05 | 49 | 40.69 |
| 09/23/2026 17:05 | 20 | 40.69 |
| 09/23/2026 17:05 | 3 | 40.67 |
| 09/23/2026 17:05 | 1 | 40.67 |
| 09/23/2026 17:05 | 100 | 40.67 |
| 09/23/2026 17:05 | 70 | 40.67 |
| 09/23/2026 17:05 | 100 | 40.67 |
| 09/23/2026 17:05 | 1 | 40.67 |
| 09/23/2026 17:04 | 100 | 40.69 |
| 09/23/2026 17:04 | 19 | 40.69 |
| 09/23/2026 17:04 | 1 | 40.69 |
| 09/23/2026 17:04 | 50 | 40.70 |
| 09/23/2026 17:03 | 100 | 40.71 |
| 09/23/2026 17:03 | 100 | 40.725 |
| 09/23/2026 17:02 | 100 | 40.725 |
| 09/23/2026 17:02 | 20 | 40.725 |
| 09/23/2026 17:02 | 80 | 40.72 |
| 09/23/2026 17:02 | 300 | 40.70 |
| 09/23/2026 17:02 | 100 | 40.70 |
| 09/23/2026 17:02 | 2 | 40.70 |
| 09/23/2026 17:02 | 125 | 40.70 |
| 09/23/2026 17:02 | 2 | 40.70 |
| 09/23/2026 17:02 | 100 | 40.71 |
| 09/23/2026 17:02 | 100 | 40.73 |
| 09/23/2026 17:02 | 100 | 40.73 |
| 09/23/2026 17:02 | 129 | 40.73 |
| 09/23/2026 17:02 | 300 | 40.73 |
| 09/23/2026 17:01 | 100 | 40.73 |
| 09/23/2026 17:01 | 100 | 40.73 |
| 09/23/2026 17:01 | 40 | 40.74 |
| 09/23/2026 17:01 | 100 | 40.75 |
| 09/23/2026 17:01 | 1 | 40.75 |
| 09/23/2026 17:01 | 70 | 40.75 |
| 09/23/2026 16:59 | 23 | 40.78 |
| 09/23/2026 16:59 | 3 | 40.78 |
| 09/23/2026 16:59 | 12 | 40.76 |
| 09/23/2026 16:59 | 192 | 40.75 |
| 09/23/2026 16:59 | 8 | 40.75 |
| 09/23/2026 16:59 | 92 | 40.75 |
| 09/23/2026 16:59 | 38 | 40.74 |
| 09/23/2026 16:59 | 20 | 40.71 |
| 09/23/2026 16:59 | 25 | 40.73 |
| 09/23/2026 16:58 | 20 | 40.73 |
| 09/23/2026 16:58 | 6 | 40.74 |
| 09/23/2026 16:58 | 24 | 40.755 |
| 09/23/2026 16:58 | 100 | 40.76 |
| 09/23/2026 16:58 | 100 | 40.76 |
| 09/23/2026 16:58 | 3 | 40.77 |
| 09/23/2026 16:58 | 100 | 40.77 |
| 09/23/2026 16:58 | 14 | 40.80 |
| 09/23/2026 16:58 | 76 | 40.80 |
| 09/23/2026 16:58 | 10 | 40.80 |
| 09/23/2026 16:58 | 100 | 40.80 |
| 09/23/2026 16:58 | 10 | 40.80 |
| 09/23/2026 16:58 | 100 | 40.80 |
| 09/23/2026 16:58 | 100 | 40.83 |
| 09/23/2026 16:58 | 100 | 40.83 |
| 09/23/2026 16:58 | 9 | 40.80 |
| 09/23/2026 16:58 | 100 | 40.81 |
| 09/23/2026 16:58 | 70 | 40.82 |
| 09/23/2026 16:58 | 20 | 40.84 |
| 09/23/2026 16:58 | 66 | 40.84 |
| 09/23/2026 16:57 | 23 | 40.83 |
| 09/23/2026 16:57 | 100 | 40.79 |
| 09/23/2026 16:57 | 100 | 40.79 |
| 09/23/2026 16:57 | 1 | 40.84 |
| 09/23/2026 16:57 | 192 | 40.83 |
| 09/23/2026 16:57 | 8 | 40.83 |
| 09/23/2026 16:57 | 20 | 40.79 |
| 09/23/2026 16:57 | 100 | 40.79 |
| 09/23/2026 16:57 | 100 | 40.84 |
| 09/23/2026 16:57 | 100 | 40.86 |
| 09/23/2026 16:57 | 100 | 40.86 |
| 09/23/2026 16:57 | 20 | 40.86 |
| 09/23/2026 16:56 | 20 | 40.87 |
| 09/23/2026 16:56 | 20 | 40.88 |
| 09/23/2026 16:56 | 20 | 40.89 |
| 09/23/2026 16:56 | 100 | 40.90 |
| 09/23/2026 16:56 | 70 | 40.92 |
| 09/23/2026 16:56 | 100 | 40.92 |
| 09/23/2026 16:56 | 100 | 40.92 |
| 09/23/2026 16:56 | 1 | 40.96 |
| 09/23/2026 16:56 | 100 | 40.94 |
| 09/23/2026 16:56 | 400 | 40.93 |
| 09/23/2026 16:56 | 38 | 40.87 |
| 09/23/2026 16:56 | 38 | 40.87 |
| 09/23/2026 16:56 | 38 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 14 | 40.87 |
| 09/23/2026 16:56 | 86 | 40.87 |
| 09/23/2026 16:56 | 14 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 76 | 40.87 |
| 09/23/2026 16:56 | 5 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 5 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 5 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.87 |
| 09/23/2026 16:56 | 100 | 40.91 |
| 09/23/2026 16:56 | 100 | 40.91 |
| 09/23/2026 16:56 | 100 | 40.91 |
| 09/23/2026 16:56 | 100 | 40.91 |
| 09/23/2026 16:56 | 100 | 40.91 |
| 09/23/2026 16:56 | 204 | 40.90 |
| 09/23/2026 16:56 | 996 | 40.90 |
| 09/23/2026 16:56 | 14 | 40.87 |
| 09/23/2026 16:56 | 1 | 40.87 |
| 09/23/2026 16:56 | 38 | 40.825 |
| 09/23/2026 16:56 | 100 | 40.825 |
| 09/23/2026 16:55 | 100 | 40.815 |
| 09/23/2026 16:55 | 38 | 40.785 |
| 09/23/2026 16:55 | 20 | 40.75 |
| 09/23/2026 16:55 | 80 | 40.74 |
| 09/23/2026 16:55 | 6 | 40.69 |
| 09/23/2026 16:55 | 100 | 40.72 |
| 09/23/2026 16:55 | 100 | 40.72 |
| 09/23/2026 16:55 | 100 | 40.75 |
| 09/23/2026 16:54 | 6 | 40.70 |
| 09/23/2026 16:54 | 100 | 40.72 |
| 09/23/2026 16:54 | 44 | 40.72 |
| 09/23/2026 16:54 | 56 | 40.72 |
| 09/23/2026 16:54 | 1 | 40.72 |
| 09/23/2026 16:54 | 10 | 40.73 |
| 09/23/2026 16:54 | 40 | 40.77 |
| 09/23/2026 16:54 | 31 | 40.78 |
| 09/23/2026 16:54 | 24 | 40.81 |
| 09/23/2026 16:54 | 38 | 40.81 |
| 09/23/2026 16:54 | 38 | 40.81 |
| 09/23/2026 16:54 | 300 | 40.80 |
| 09/23/2026 16:54 | 300 | 40.825 |
| 09/23/2026 16:54 | 38 | 40.77 |
| 09/23/2026 16:54 | 38 | 40.77 |
| 09/23/2026 16:54 | 38 | 40.77 |
| 09/23/2026 16:54 | 38 | 40.77 |
| 09/23/2026 16:53 | 100 | 40.695 |
| 09/23/2026 16:53 | 100 | 40.695 |
| 09/23/2026 16:53 | 100 | 40.69 |
| 09/23/2026 16:53 | 100 | 40.69 |
| 09/23/2026 16:53 | 30 | 40.70 |
| 09/23/2026 16:53 | 12 | 40.70 |
| 09/23/2026 16:53 | 16 | 40.69 |
| 09/23/2026 16:53 | 5 | 40.67 |
| 09/23/2026 16:53 | 6 | 40.67 |
| 09/23/2026 16:53 | 29 | 40.67 |
| 09/23/2026 16:53 | 20 | 40.66 |
| 09/23/2026 16:53 | 60 | 40.64 |
| 09/23/2026 16:53 | 60 | 40.62 |
| 09/23/2026 16:53 | 6 | 40.60 |
| 09/23/2026 16:53 | 40 | 40.51 |
| 09/23/2026 16:53 | 1 | 40.56 |
| 09/23/2026 16:53 | 73 | 40.56 |
| 09/23/2026 16:53 | 100 | 40.56 |
| 09/23/2026 16:53 | 1 | 40.55 |
| 09/23/2026 16:53 | 100 | 40.55 |
| 09/23/2026 16:53 | 1 | 40.54 |
| 09/23/2026 16:53 | 100 | 40.54 |
| 09/23/2026 16:53 | 1 | 40.53 |
| 09/23/2026 16:53 | 462 | 40.49 |
| 09/23/2026 16:53 | 38 | 40.49 |
| 09/23/2026 16:53 | 69 | 40.49 |
| 09/23/2026 16:53 | 53 | 40.48 |
| 09/23/2026 16:53 | 38 | 40.485 |
| 09/23/2026 16:53 | 75 | 40.48 |
| 09/23/2026 16:53 | 50 | 40.48 |
| 09/23/2026 16:53 | 50 | 40.48 |
| 09/23/2026 16:53 | 100 | 40.47 |
| 09/23/2026 16:53 | 125 | 40.47 |
| 09/23/2026 16:53 | 6 | 40.47 |
| 09/23/2026 16:53 | 6 | 40.48 |
| 09/23/2026 16:53 | 22 | 40.48 |
| 09/23/2026 16:53 | 8 | 40.48 |
| 09/23/2026 16:53 | 2 | 40.48 |
| 09/23/2026 16:53 | 2 | 40.49 |
| 09/23/2026 16:53 | 100 | 40.50 |
| 09/23/2026 16:53 | 64 | 40.52 |
| 09/23/2026 16:53 | 36 | 40.52 |
| 09/23/2026 16:53 | 1 | 40.51 |
| 09/23/2026 16:52 | 32 | 40.51 |
| 09/23/2026 16:52 | 24 | 40.51 |
| 09/23/2026 16:52 | 15 | 40.59 |
| 09/23/2026 16:52 | 258 | 40.58 |
| 09/23/2026 16:52 | 42 | 40.58 |
| 09/23/2026 16:52 | 100 | 40.52 |
| 09/23/2026 16:52 | 100 | 40.54 |
| 09/23/2026 16:52 | 200 | 40.53 |
| 09/23/2026 16:52 | 100 | 40.53 |
| 09/23/2026 16:52 | 10 | 40.51 |
| 09/23/2026 16:51 | 100 | 40.54 |
| 09/23/2026 16:51 | 100 | 40.54 |
| 09/23/2026 16:51 | 17 | 40.56 |
| 09/23/2026 16:51 | 63 | 40.56 |
| 09/23/2026 16:51 | 20 | 40.56 |
| 09/23/2026 16:51 | 100 | 40.56 |
| 09/23/2026 16:51 | 100 | 40.57 |
| 09/23/2026 16:51 | 16 | 40.57 |
| 09/23/2026 16:51 | 2 | 40.56 |
| 09/23/2026 16:51 | 38 | 40.56 |
| 09/23/2026 16:51 | 105 | 40.56 |
| 09/23/2026 16:51 | 195 | 40.56 |
| 09/23/2026 16:51 | 70 | 40.53 |
| 09/23/2026 16:51 | 4 | 40.51 |
| 09/23/2026 16:51 | 100 | 40.46 |
| 09/23/2026 16:51 | 100 | 40.46 |
| 09/23/2026 16:51 | 100 | 40.45 |
| 09/23/2026 16:51 | 100 | 40.43 |
| 09/23/2026 16:51 | 100 | 40.445 |
| 09/23/2026 16:51 | 100 | 40.445 |
| 09/23/2026 16:51 | 100 | 40.44 |
| 09/23/2026 16:51 | 59 | 40.43 |
| 09/23/2026 16:51 | 41 | 40.43 |
| 09/23/2026 16:51 | 100 | 40.43 |
| 09/23/2026 16:51 | 8 | 40.43 |
| 09/23/2026 16:51 | 70 | 40.43 |
| 09/23/2026 16:51 | 22 | 40.43 |
| 09/23/2026 16:51 | 48 | 40.43 |
| 09/23/2026 16:51 | 22 | 40.43 |
| 09/23/2026 16:51 | 48 | 40.41 |
| 09/23/2026 16:51 | 38 | 40.41 |
| 09/23/2026 16:51 | 38 | 40.41 |
| 09/23/2026 16:51 | 38 | 40.41 |
| 09/23/2026 16:51 | 300 | 40.41 |
| 09/23/2026 16:51 | 38 | 40.41 |
| 09/23/2026 16:51 | 57 | 40.40 |
| 09/23/2026 16:51 | 24 | 40.41 |
| 09/23/2026 16:51 | 10 | 40.41 |
| 09/23/2026 16:51 | 100 | 40.42 |
| 09/23/2026 16:51 | 35 | 40.42 |
| 09/23/2026 16:51 | 100 | 40.42 |
| 09/23/2026 16:51 | 100 | 40.42 |
| 09/23/2026 16:51 | 100 | 40.445 |
| 09/23/2026 16:51 | 21 | 40.45 |
| 09/23/2026 16:51 | 21 | 40.45 |
| 09/23/2026 16:51 | 6 | 40.45 |
| 09/23/2026 16:51 | 10 | 40.45 |
| 09/23/2026 16:50 | 200 | 40.46 |
| 09/23/2026 16:50 | 100 | 40.47 |
| 09/23/2026 16:50 | 70 | 40.47 |
| 09/23/2026 16:50 | 21 | 40.46 |
| 09/23/2026 16:50 | 2 | 40.46 |
| 09/23/2026 16:50 | 21 | 40.46 |
| 09/23/2026 16:50 | 6 | 40.46 |
| 09/23/2026 16:50 | 56 | 40.47 |
| 09/23/2026 16:50 | 10 | 40.47 |
| 09/23/2026 16:49 | 38 | 40.495 |
| 09/23/2026 16:49 | 100 | 40.495 |
| 09/23/2026 16:49 | 5 | 40.49 |
| 09/23/2026 16:49 | 1 | 40.49 |
| 09/23/2026 16:48 | 58 | 40.50 |
| 09/23/2026 16:48 | 1 | 40.50 |
| 09/23/2026 16:48 | 2 | 40.50 |
| 09/23/2026 16:48 | 30 | 40.51 |
| 09/23/2026 16:48 | 7 | 40.52 |
| 09/23/2026 16:48 | 21 | 40.52 |
| 09/23/2026 16:48 | 12 | 40.52 |
| 09/23/2026 16:48 | 5 | 40.52 |
| 09/23/2026 16:48 | 100 | 40.52 |
| 09/23/2026 16:48 | 56 | 40.53 |
| 09/23/2026 16:48 | 100 | 40.55 |
| 09/23/2026 16:48 | 100 | 40.57 |
| 09/23/2026 16:48 | 34 | 40.59 |
| 09/23/2026 16:48 | 100 | 40.57 |
| 09/23/2026 16:48 | 100 | 40.57 |
| 09/23/2026 16:48 | 5 | 40.53 |
| 09/23/2026 16:48 | 100 | 40.53 |
| 09/23/2026 16:48 | 14 | 40.54 |
| 09/23/2026 16:48 | 100 | 40.53 |
| 09/23/2026 16:48 | 100 | 40.54 |
| 09/23/2026 16:48 | 100 | 40.54 |
| 09/23/2026 16:48 | 71 | 40.55 |
| 09/23/2026 16:48 | 21 | 40.55 |
| 09/23/2026 16:48 | 100 | 40.55 |
| 09/23/2026 16:48 | 9 | 40.55 |
| 09/23/2026 16:48 | 6 | 40.55 |
| 09/23/2026 16:48 | 274 | 40.56 |
| 09/23/2026 16:48 | 207 | 40.57 |
| 09/23/2026 16:48 | 19 | 40.575 |
| 09/23/2026 16:48 | 33 | 40.56 |
| 09/23/2026 16:48 | 100 | 40.56 |
| 09/23/2026 16:48 | 36 | 40.56 |
| 09/23/2026 16:48 | 23 | 40.56 |
| 09/23/2026 16:46 | 100 | 40.58 |
| 09/23/2026 16:46 | 99 | 40.58 |
| 09/23/2026 16:46 | 1 | 40.58 |
| 09/23/2026 16:46 | 6 | 40.58 |
| 09/23/2026 16:46 | 6 | 40.58 |
| 09/23/2026 16:46 | 60 | 40.58 |
| 09/23/2026 16:46 | 80 | 40.58 |
| 09/23/2026 16:46 | 58 | 40.56 |
| 09/23/2026 16:46 | 22 | 40.56 |
| 09/23/2026 16:46 | 16 | 40.56 |
| 09/23/2026 16:46 | 4 | 40.56 |
| 09/23/2026 16:46 | 33 | 40.54 |
| 09/23/2026 16:45 | 38 | 40.52 |
| 09/23/2026 16:45 | 5 | 40.50 |
| 09/23/2026 16:45 | 100 | 40.51 |
| 09/23/2026 16:45 | 8 | 40.58 |
| 09/23/2026 16:45 | 1 | 40.59 |
| 09/23/2026 16:45 | 7 | 40.60 |
| 09/23/2026 16:45 | 21 | 40.60 |
| 09/23/2026 16:45 | 14 | 40.61 |
| 09/23/2026 16:45 | 70 | 40.62 |
| 09/23/2026 16:45 | 59 | 40.62 |
| 09/23/2026 16:44 | 41 | 40.62 |
| 09/23/2026 16:44 | 54 | 40.64 |
| 09/23/2026 16:44 | 28 | 40.65 |
| 09/23/2026 16:44 | 1 | 40.64 |
| 09/23/2026 16:44 | 29 | 40.65 |
| 09/23/2026 16:44 | 6 | 40.65 |
| 09/23/2026 16:44 | 38 | 40.66 |
| 09/23/2026 16:44 | 100 | 40.66 |
| 09/23/2026 16:44 | 6 | 40.66 |
| 09/23/2026 16:43 | 38 | 40.70 |
| 09/23/2026 16:43 | 100 | 40.70 |
| 09/23/2026 16:43 | 100 | 40.71 |
| 09/23/2026 16:43 | 100 | 40.71 |
| 09/23/2026 16:43 | 100 | 40.71 |
| 09/23/2026 16:43 | 70 | 40.71 |
| 09/23/2026 16:42 | 5 | 40.74 |
| 09/23/2026 16:42 | 100 | 40.74 |
| 09/23/2026 16:42 | 1 | 40.72 |
| 09/23/2026 16:42 | 332 | 40.73 |
| 09/23/2026 16:42 | 68 | 40.73 |
| 09/23/2026 16:41 | 6 | 40.68 |
| 09/23/2026 16:41 | 6 | 40.68 |
| 09/23/2026 16:41 | 100 | 40.68 |
| 09/23/2026 16:41 | 575 | 40.68 |
| 09/23/2026 16:41 | 8 | 40.69 |
| 09/23/2026 16:40 | 100 | 40.71 |
| 09/23/2026 16:40 | 6 | 40.70 |
| 09/23/2026 16:40 | 100 | 40.71 |
| 09/23/2026 16:39 | 100 | 40.71 |
| 09/23/2026 16:39 | 100 | 40.72 |
| 09/23/2026 16:39 | 55 | 40.73 |
| 09/23/2026 16:39 | 100 | 40.75 |
| 09/23/2026 16:39 | 1 | 40.76 |
| 09/23/2026 16:39 | 100 | 40.76 |
| 09/23/2026 16:39 | 100 | 40.76 |
| 09/23/2026 16:39 | 2 | 40.77 |
| 09/23/2026 16:39 | 2 | 40.77 |
| 09/23/2026 16:39 | 3 | 40.77 |
| 09/23/2026 16:39 | 100 | 40.77 |
| 09/23/2026 16:39 | 32 | 40.78 |
| 09/23/2026 16:38 | 100 | 40.79 |
| 09/23/2026 16:38 | 32 | 40.81 |
| 09/23/2026 16:38 | 35 | 40.81 |
| 09/23/2026 16:38 | 75 | 40.78 |
| 09/23/2026 16:38 | 125 | 40.78 |
| 09/23/2026 16:38 | 300 | 40.815 |
| 09/23/2026 16:38 | 100 | 40.75 |
| 09/23/2026 16:38 | 200 | 40.74 |
| 09/23/2026 16:38 | 20 | 40.76 |
| 09/23/2026 16:38 | 14 | 40.76 |
| 09/23/2026 16:38 | 1 | 40.82 |
| 09/23/2026 16:38 | 100 | 40.81 |
| 09/23/2026 16:38 | 100 | 40.84 |
| 09/23/2026 16:37 | 27 | 40.83 |
| 09/23/2026 16:37 | 58 | 40.83 |
| 09/23/2026 16:37 | 1 | 40.84 |
| 09/23/2026 16:37 | 100 | 40.84 |
| 09/23/2026 16:37 | 100 | 40.84 |
| 09/23/2026 16:37 | 55 | 40.84 |
| 09/23/2026 16:37 | 59 | 40.84 |
| 09/23/2026 16:37 | 100 | 40.86 |
| 09/23/2026 16:37 | 100 | 40.86 |
| 09/23/2026 16:37 | 100 | 40.86 |
| 09/23/2026 16:37 | 100 | 40.89 |
| 09/23/2026 16:37 | 36 | 40.88 |
| 09/23/2026 16:37 | 6 | 40.87 |
| 09/23/2026 16:37 | 5 | 40.85 |
| 09/23/2026 16:37 | 5 | 40.84 |
| 09/23/2026 16:37 | 163 | 40.83 |
| 09/23/2026 16:37 | 37 | 40.83 |
| 09/23/2026 16:37 | 20 | 40.83 |
| 09/23/2026 16:37 | 100 | 40.82 |
| 09/23/2026 16:37 | 100 | 40.815 |
| 09/23/2026 16:37 | 5 | 40.81 |
| 09/23/2026 16:37 | 5 | 40.81 |
| 09/23/2026 16:35 | 300 | 40.78 |
| 09/23/2026 16:35 | 100 | 40.81 |
| 09/23/2026 16:35 | 200 | 40.81 |
| 09/23/2026 16:35 | 100 | 40.78 |
| 09/23/2026 16:35 | 100 | 40.78 |
| 09/23/2026 16:35 | 5 | 40.78 |
| 09/23/2026 16:35 | 23 | 40.76 |
| 09/23/2026 16:35 | 60 | 40.75 |
| 09/23/2026 16:35 | 400 | 40.75 |
| 09/23/2026 16:35 | 100 | 40.75 |
| 09/23/2026 16:35 | 72 | 40.72 |
| 09/23/2026 16:35 | 300 | 40.72 |
| 09/23/2026 16:35 | 100 | 40.72 |
| 09/23/2026 16:32 | 100 | 40.73 |
| 09/23/2026 16:32 | 11 | 40.74 |
| 09/23/2026 16:32 | 100 | 40.73 |
| 09/23/2026 16:32 | 100 | 40.75 |
| 09/23/2026 16:32 | 200 | 40.76 |
| 09/23/2026 16:32 | 34 | 40.76 |
| 09/23/2026 16:32 | 28 | 40.76 |
| 09/23/2026 16:32 | 63 | 40.76 |
| 09/23/2026 16:32 | 37 | 40.76 |
| 09/23/2026 16:32 | 300 | 40.77 |
| 09/23/2026 16:32 | 125 | 40.77 |
| 09/23/2026 16:32 | 4 | 40.79 |
| 09/23/2026 16:32 | 38 | 40.79 |
| 09/23/2026 16:32 | 38 | 40.79 |
| 09/23/2026 16:32 | 29 | 40.77 |
| 09/23/2026 16:32 | 2 | 40.77 |
| 09/23/2026 16:31 | 100 | 40.775 |
| 09/23/2026 16:30 | 1 | 40.74 |
| 09/23/2026 16:30 | 100 | 40.74 |
| 09/23/2026 16:30 | 100 | 40.74 |
| 09/23/2026 16:30 | 34 | 40.75 |
| 09/23/2026 16:30 | 100 | 40.75 |
| 09/23/2026 16:30 | 8 | 40.78 |
| 09/23/2026 16:30 | 22 | 40.77 |
| 09/23/2026 16:30 | 38 | 40.77 |
| 09/23/2026 16:30 | 38 | 40.75 |
| 09/23/2026 16:30 | 24 | 40.73 |
| 09/23/2026 16:30 | 10 | 40.72 |
| 09/23/2026 16:30 | 38 | 40.72 |
| 09/23/2026 16:30 | 38 | 40.72 |
| 09/23/2026 16:29 | 38 | 40.72 |
| 09/23/2026 16:29 | 38 | 40.72 |
| 09/23/2026 16:29 | 38 | 40.72 |
| 09/23/2026 16:29 | 25 | 40.71 |
| 09/23/2026 16:29 | 75 | 40.71 |
| 09/23/2026 16:29 | 100 | 40.71 |
| 09/23/2026 16:29 | 125 | 40.72 |
| 09/23/2026 16:28 | 100 | 40.74 |
| 09/23/2026 16:28 | 34 | 40.74 |
| 09/23/2026 16:28 | 42 | 40.76 |
| 09/23/2026 16:28 | 58 | 40.76 |
| 09/23/2026 16:28 | 58 | 40.76 |
| 09/23/2026 16:28 | 42 | 40.76 |
| 09/23/2026 16:28 | 100 | 40.74 |
| 09/23/2026 16:28 | 6 | 40.77 |
| 09/23/2026 16:28 | 100 | 40.77 |
| 09/23/2026 16:28 | 100 | 40.77 |
| 09/23/2026 16:27 | 100 | 40.79 |
| 09/23/2026 16:27 | 100 | 40.79 |
| 09/23/2026 16:27 | 13 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 2500 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 50 | 40.80 |
| 09/23/2026 16:27 | 26 | 40.80 |
| 09/23/2026 16:27 | 87 | 40.80 |
| 09/23/2026 16:27 | 13 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 43 | 40.80 |
| 09/23/2026 16:27 | 13 | 40.80 |
| 09/23/2026 16:27 | 37 | 40.80 |
| 09/23/2026 16:27 | 50 | 40.80 |
| 09/23/2026 16:27 | 50 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 13 | 40.80 |
| 09/23/2026 16:27 | 87 | 40.80 |
| 09/23/2026 16:27 | 13 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 29 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 24 | 40.80 |
| 09/23/2026 16:27 | 76 | 40.80 |
| 09/23/2026 16:27 | 70 | 40.80 |
| 09/23/2026 16:27 | 100 | 40.80 |
| 09/23/2026 16:26 | 41 | 40.79 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 100 | 40.78 |
| 09/23/2026 16:26 | 5 | 40.85 |
| 09/23/2026 16:26 | 100 | 40.85 |
| 09/23/2026 16:26 | 20 | 40.84 |
| 09/23/2026 16:26 | 46 | 40.84 |
| 09/23/2026 16:26 | 400 | 40.84 |
| 09/23/2026 16:26 | 20 | 40.84 |
| 09/23/2026 16:26 | 5 | 40.84 |
| 09/23/2026 16:26 | 100 | 40.80 |
| 09/23/2026 16:25 | 100 | 40.81 |
| 09/23/2026 16:25 | 100 | 40.81 |
| 09/23/2026 16:25 | 11 | 40.82 |
| 09/23/2026 16:25 | 5 | 40.82 |
| 09/23/2026 16:25 | 8 | 40.83 |
| 09/23/2026 16:25 | 5 | 40.83 |
| 09/23/2026 16:25 | 1 | 40.81 |
| 09/23/2026 16:25 | 1 | 40.805 |
| 09/23/2026 16:24 | 70 | 40.75 |
| 09/23/2026 16:24 | 1 | 40.75 |
| 09/23/2026 16:24 | 70 | 40.78 |
| 09/23/2026 16:24 | 60 | 40.81 |
| 09/23/2026 16:24 | 200 | 40.81 |
| 09/23/2026 16:24 | 50 | 40.81 |
| 09/23/2026 16:24 | 50 | 40.81 |
| 09/23/2026 16:24 | 100 | 40.80 |
| 09/23/2026 16:24 | 25 | 40.80 |
| 09/23/2026 16:24 | 100 | 40.81 |
| 09/23/2026 16:23 | 70 | 40.82 |
| 09/23/2026 16:23 | 70 | 40.82 |
| 09/23/2026 16:23 | 5 | 40.82 |
| 09/23/2026 16:23 | 41 | 40.84 |
| 09/23/2026 16:23 | 183 | 40.83 |
| 09/23/2026 16:23 | 100 | 40.83 |
| 09/23/2026 16:23 | 100 | 40.855 |
| 09/23/2026 16:22 | 16 | 40.85 |
| 09/23/2026 16:22 | 6 | 40.81 |
| 09/23/2026 16:22 | 100 | 40.825 |
| 09/23/2026 16:22 | 100 | 40.82 |
| 09/23/2026 16:22 | 53 | 40.82 |
| 09/23/2026 16:22 | 7 | 40.82 |
| 09/23/2026 16:22 | 92 | 40.82 |
| 09/23/2026 16:22 | 8 | 40.82 |
| 09/23/2026 16:20 | 100 | 40.84 |
| 09/23/2026 16:20 | 70 | 40.85 |
| 09/23/2026 16:20 | 58 | 40.85 |
| 09/23/2026 16:20 | 12 | 40.85 |
| 09/23/2026 16:20 | 11 | 40.85 |
| 09/23/2026 16:20 | 77 | 40.85 |
| 09/23/2026 16:20 | 8 | 40.90 |
| 09/23/2026 16:20 | 88 | 40.875 |
| 09/23/2026 16:20 | 300 | 40.875 |
| 09/23/2026 16:20 | 100 | 40.87 |
| 09/23/2026 16:19 | 400 | 40.87 |
| 09/23/2026 16:19 | 1 | 40.85 |
| 09/23/2026 16:19 | 4 | 40.85 |
| 09/23/2026 16:19 | 1 | 40.86 |
| 09/23/2026 16:19 | 1 | 40.86 |
| 09/23/2026 16:19 | 1 | 40.86 |
| 09/23/2026 16:18 | 1 | 40.83 |
| 09/23/2026 16:18 | 100 | 40.79 |
| 09/23/2026 16:18 | 100 | 40.82 |
| 09/23/2026 16:18 | 6 | 40.84 |
| 09/23/2026 16:18 | 76 | 40.84 |
| 09/23/2026 16:18 | 1 | 40.84 |
| 09/23/2026 16:18 | 17 | 40.84 |
| 09/23/2026 16:18 | 70 | 40.84 |
| 09/23/2026 16:18 | 70 | 40.84 |
| 09/23/2026 16:18 | 100 | 40.84 |
| 09/23/2026 16:18 | 100 | 40.84 |
| 09/23/2026 16:18 | 100 | 40.85 |
| 09/23/2026 16:17 | 100 | 40.85 |
| 09/23/2026 16:17 | 15 | 40.86 |
| 09/23/2026 16:17 | 100 | 40.88 |
| 09/23/2026 16:17 | 20 | 40.90 |
| 09/23/2026 16:17 | 14 | 40.90 |
| 09/23/2026 16:17 | 100 | 40.88 |
| 09/23/2026 16:17 | 70 | 40.86 |
| 09/23/2026 16:17 | 10 | 40.87 |
| 09/23/2026 16:17 | 60 | 40.87 |
| 09/23/2026 16:17 | 85 | 40.87 |
| 09/23/2026 16:16 | 1 | 40.89 |
| 09/23/2026 16:16 | 16 | 40.83 |
| 09/23/2026 16:16 | 36 | 40.82 |
| 09/23/2026 16:15 | 15 | 40.78 |
| 09/23/2026 16:15 | 400 | 40.78 |
| 09/23/2026 16:15 | 200 | 40.72 |
| 09/23/2026 16:15 | 100 | 40.72 |
| 09/23/2026 16:15 | 100 | 40.72 |
| 09/23/2026 16:15 | 10 | 40.71 |
| 09/23/2026 16:15 | 17 | 40.71 |
| 09/23/2026 16:15 | 10 | 40.71 |
| 09/23/2026 16:15 | 10 | 40.67 |
| 09/23/2026 16:14 | 100 | 40.67 |
| 09/23/2026 16:14 | 26 | 40.67 |
| 09/23/2026 16:14 | 54 | 40.725 |
| 09/23/2026 16:14 | 54 | 40.725 |
| 09/23/2026 16:14 | 20 | 40.71 |
| 09/23/2026 16:14 | 13 | 40.71 |
| 09/23/2026 16:14 | 13 | 40.71 |
| 09/23/2026 16:13 | 1 | 40.70 |
| 09/23/2026 16:13 | 1 | 40.70 |
| 09/23/2026 16:13 | 100 | 40.71 |
| 09/23/2026 16:13 | 100 | 40.71 |
| 09/23/2026 16:13 | 100 | 40.72 |
| 09/23/2026 16:12 | 100 | 40.73 |
| 09/23/2026 16:12 | 81 | 40.74 |
| 09/23/2026 16:12 | 75 | 40.745 |
| 09/23/2026 16:12 | 50 | 40.76 |
| 09/23/2026 16:12 | 50 | 40.75 |
| 09/23/2026 16:12 | 75 | 40.75 |
| 09/23/2026 16:12 | 75 | 40.75 |
| 09/23/2026 16:12 | 50 | 40.76 |
| 09/23/2026 16:12 | 5 | 40.75 |
| 09/23/2026 16:12 | 59 | 40.75 |
| 09/23/2026 16:12 | 70 | 40.74 |
| 09/23/2026 16:12 | 100 | 40.74 |
| 09/23/2026 16:12 | 98 | 40.71 |
| 09/23/2026 16:11 | 32 | 40.70 |
| 09/23/2026 16:11 | 42 | 40.70 |
| 09/23/2026 16:11 | 58 | 40.70 |
| 09/23/2026 16:11 | 50 | 40.70 |
| 09/23/2026 16:11 | 50 | 40.70 |
| 09/23/2026 16:11 | 30 | 40.70 |
| 09/23/2026 16:11 | 30 | 40.70 |
| 09/23/2026 16:11 | 100 | 40.74 |
| 09/23/2026 16:11 | 120 | 40.74 |
| 09/23/2026 16:11 | 100 | 40.75 |
| 09/23/2026 16:11 | 75 | 40.76 |
| 09/23/2026 16:11 | 12 | 40.75 |
| 09/23/2026 16:11 | 32 | 40.73 |
| 09/23/2026 16:10 | 100 | 40.71 |
| 09/23/2026 16:10 | 11 | 40.71 |
| 09/23/2026 16:10 | 68 | 40.70 |
| 09/23/2026 16:10 | 32 | 40.70 |
| 09/23/2026 16:10 | 16 | 40.70 |
| 09/23/2026 16:10 | 100 | 40.67 |
| 09/23/2026 16:10 | 100 | 40.665 |
| 09/23/2026 16:10 | 58 | 40.65 |
| 09/23/2026 16:10 | 200 | 40.62 |
| 09/23/2026 16:10 | 59 | 40.62 |
| 09/23/2026 16:10 | 36 | 40.64 |
| 09/23/2026 16:10 | 200 | 40.64 |
| 09/23/2026 16:10 | 100 | 40.65 |
| 09/23/2026 16:10 | 42 | 40.66 |
| 09/23/2026 16:10 | 58 | 40.65 |
| 09/23/2026 16:10 | 1 | 40.65 |
| 09/23/2026 16:10 | 236 | 40.65 |
| 09/23/2026 16:10 | 164 | 40.65 |
| 09/23/2026 16:10 | 29 | 40.63 |
| 09/23/2026 16:10 | 1 | 40.64 |
| 09/23/2026 16:10 | 6 | 40.64 |
| 09/23/2026 16:10 | 58 | 40.64 |
| 09/23/2026 16:10 | 30 | 40.63 |
| 09/23/2026 16:10 | 95 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.66 |
| 09/23/2026 16:10 | 44 | 40.64 |
| 09/23/2026 16:10 | 215 | 40.67 |
| 09/23/2026 16:10 | 9 | 40.66 |
| 09/23/2026 16:10 | 25 | 40.64 |
| 09/23/2026 16:10 | 6 | 40.65 |
| 09/23/2026 16:10 | 44 | 40.66 |
| 09/23/2026 16:10 | 14 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.65 |
| 09/23/2026 16:10 | 5 | 40.65 |
| 09/23/2026 16:10 | 44 | 40.65 |
| 09/23/2026 16:10 | 43 | 40.66 |
| 09/23/2026 16:10 | 8 | 40.65 |
| 09/23/2026 16:10 | 6 | 40.65 |
| 09/23/2026 16:10 | 1 | 40.64 |
| 09/23/2026 16:10 | 26 | 40.65 |
| 09/23/2026 16:10 | 85 | 40.66 |
| 09/23/2026 16:10 | 27 | 40.65 |
| 09/23/2026 16:10 | 14 | 40.65 |
| 09/23/2026 16:10 | 19 | 40.63 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 27 | 40.65 |
| 09/23/2026 16:10 | 44 | 40.65 |
| 09/23/2026 16:10 | 9 | 40.63 |
| 09/23/2026 16:10 | 6 | 40.63 |
| 09/23/2026 16:10 | 53 | 40.64 |
| 09/23/2026 16:10 | 200 | 40.62 |
| 09/23/2026 16:10 | 26 | 40.66 |
| 09/23/2026 16:10 | 37 | 40.65 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 6 | 40.65 |
| 09/23/2026 16:10 | 6 | 40.65 |
| 09/23/2026 16:10 | 4 | 40.68 |
| 09/23/2026 16:10 | 15 | 40.68 |
| 09/23/2026 16:10 | 1 | 40.68 |
| 09/23/2026 16:10 | 100 | 40.63 |
| 09/23/2026 16:10 | 6 | 40.63 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 200 | 40.64 |
| 09/23/2026 16:10 | 36 | 40.66 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 8 | 40.66 |
| 09/23/2026 16:10 | 400 | 40.67 |
| 09/23/2026 16:10 | 200 | 40.64 |
| 09/23/2026 16:10 | 2 | 40.67 |
| 09/23/2026 16:10 | 9 | 40.67 |
| 09/23/2026 16:10 | 6 | 40.67 |
| 09/23/2026 16:10 | 8 | 40.67 |
| 09/23/2026 16:10 | 35 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.67 |
| 09/23/2026 16:10 | 25 | 40.68 |
| 09/23/2026 16:10 | 88 | 40.67 |
| 09/23/2026 16:10 | 44 | 40.67 |
| 09/23/2026 16:10 | 300 | 40.67 |
| 09/23/2026 16:10 | 19 | 40.67 |
| 09/23/2026 16:10 | 25 | 40.67 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 100 | 40.66 |
| 09/23/2026 16:10 | 8 | 40.67 |
| 09/23/2026 16:10 | 6 | 40.67 |
| 09/23/2026 16:10 | 25 | 40.65 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.67 |
| 09/23/2026 16:10 | 6 | 40.66 |
| 09/23/2026 16:10 | 1 | 40.66 |
| 09/23/2026 16:10 | 6 | 40.67 |
| 09/23/2026 16:10 | 8 | 40.67 |
| 09/23/2026 16:10 | 6 | 40.67 |
| 09/23/2026 16:10 | 200 | 40.65 |
| 09/23/2026 16:10 | 40 | 40.65 |
| 09/23/2026 16:10 | 1 | 40.67 |
| 09/23/2026 16:10 | 100 | 40.67 |
| 09/23/2026 16:10 | 100 | 40.67 |
| 09/23/2026 16:10 | 100 | 40.685 |
| 09/23/2026 16:10 | 100 | 40.70 |
| 09/23/2026 16:10 | 147 | 40.70 |
| 09/23/2026 16:10 | 153 | 40.70 |
| 09/23/2026 16:10 | 713 | 40.71 |
| 09/23/2026 16:10 | 87 | 40.71 |
| 09/23/2026 16:10 | 6 | 40.73 |
| 09/23/2026 16:10 | 1 | 40.75 |
| 09/23/2026 16:10 | 100 | 40.75 |
| 09/23/2026 16:10 | 7 | 40.80 |
| 09/23/2026 16:10 | 8 | 40.80 |
| 09/23/2026 16:10 | 1 | 40.80 |
| 09/23/2026 16:10 | 14 | 40.81 |
| 09/23/2026 16:10 | 6 | 40.81 |
| 09/23/2026 16:10 | 100 | 40.81 |
| 09/23/2026 16:10 | 27 | 40.82 |
| 09/23/2026 16:10 | 30 | 40.82 |
| 09/23/2026 16:10 | 4 | 40.82 |
| 09/23/2026 16:10 | 1 | 40.82 |
| 09/23/2026 16:10 | 100 | 40.82 |
| 09/23/2026 16:09 | 100 | 40.86 |
| 09/23/2026 16:09 | 100 | 40.855 |
| 09/23/2026 16:09 | 40 | 40.84 |
| 09/23/2026 16:09 | 1 | 40.84 |
| 09/23/2026 16:09 | 10 | 40.84 |
| 09/23/2026 16:09 | 6 | 40.85 |
| 09/23/2026 16:09 | 100 | 40.87 |
| 09/23/2026 16:09 | 100 | 40.88 |
| 09/23/2026 16:09 | 41 | 40.90 |
| 09/23/2026 16:09 | 200 | 40.90 |
| 09/23/2026 16:09 | 62 | 40.92 |
| 09/23/2026 16:09 | 400 | 40.92 |
| 09/23/2026 16:09 | 1 | 40.91 |
| 09/23/2026 16:09 | 38 | 40.92 |
| 09/23/2026 16:09 | 38 | 40.92 |
| 09/23/2026 16:07 | 100 | 40.91 |
| 09/23/2026 16:07 | 8 | 40.91 |
| 09/23/2026 16:07 | 38 | 40.90 |
| 09/23/2026 16:07 | 38 | 40.90 |
| 09/23/2026 16:07 | 100 | 40.895 |
| 09/23/2026 16:07 | 8 | 40.87 |
| 09/23/2026 16:07 | 100 | 40.90 |
| 09/23/2026 16:07 | 42 | 40.90 |
| 09/23/2026 16:07 | 16 | 40.90 |
| 09/23/2026 16:07 | 42 | 40.90 |
| 09/23/2026 16:07 | 100 | 40.91 |
| 09/23/2026 16:07 | 100 | 40.98 |
| 09/23/2026 16:07 | 400 | 40.98 |
| 09/23/2026 16:06 | 100 | 40.92 |
| 09/23/2026 16:06 | 38 | 40.94 |
| 09/23/2026 16:06 | 100 | 40.94 |
| 09/23/2026 16:06 | 1 | 40.94 |
| 09/23/2026 16:06 | 6 | 40.93 |
| 09/23/2026 16:06 | 27 | 40.92 |
| 09/23/2026 16:06 | 100 | 40.88 |
| 09/23/2026 16:06 | 100 | 40.90 |
| 09/23/2026 16:06 | 173 | 40.84 |
| 09/23/2026 16:06 | 100 | 40.84 |
| 09/23/2026 16:06 | 125 | 40.84 |
| 09/23/2026 16:06 | 100 | 40.86 |
| 09/23/2026 16:05 | 100 | 40.92 |
| 09/23/2026 16:05 | 100 | 40.92 |
| 09/23/2026 16:05 | 70 | 40.92 |
| 09/23/2026 16:03 | 11 | 40.91 |
| 09/23/2026 16:03 | 2 | 40.88 |
| 09/23/2026 16:03 | 70 | 40.86 |
| 09/23/2026 16:03 | 100 | 40.86 |
| 09/23/2026 16:03 | 100 | 40.87 |
| 09/23/2026 16:03 | 125 | 40.87 |
| 09/23/2026 16:02 | 100 | 40.87 |
| 09/23/2026 16:02 | 100 | 40.89 |
| 09/23/2026 16:01 | 216 | 40.90 |
| 09/23/2026 16:01 | 184 | 40.90 |
| 09/23/2026 16:01 | 100 | 40.90 |
| 09/23/2026 16:01 | 100 | 40.885 |
| 09/23/2026 16:00 | 100 | 40.94 |
| 09/23/2026 16:00 | 100 | 40.92 |
| 09/23/2026 16:00 | 20 | 40.92 |
| 09/23/2026 16:00 | 44 | 40.90 |
| 09/23/2026 16:00 | 76 | 40.90 |
| 09/23/2026 16:00 | 100 | 40.90 |
| 09/23/2026 16:00 | 1 | 40.885 |
| 09/23/2026 16:00 | 38 | 40.855 |
| 09/23/2026 16:00 | 200 | 40.82 |
| 09/23/2026 15:58 | 6 | 40.85 |
| 09/23/2026 15:58 | 1 | 40.86 |
| 09/23/2026 15:58 | 56 | 40.86 |
| 09/23/2026 15:58 | 100 | 40.86 |
| 09/23/2026 15:58 | 100 | 40.87 |
| 09/23/2026 15:58 | 100 | 40.88 |
| 09/23/2026 15:57 | 15 | 40.86 |
| 09/23/2026 15:57 | 55 | 40.86 |
| 09/23/2026 15:57 | 45 | 40.86 |
| 09/23/2026 15:57 | 70 | 40.85 |
| 09/23/2026 15:57 | 22 | 40.85 |
| 09/23/2026 15:57 | 100 | 40.84 |
| 09/23/2026 15:57 | 20 | 40.83 |
| 09/23/2026 15:57 | 11 | 40.83 |
| 09/23/2026 15:57 | 20 | 40.82 |
| 09/23/2026 15:57 | 31 | 40.82 |
| 09/23/2026 15:57 | 38 | 40.82 |
| 09/23/2026 15:57 | 31 | 40.82 |
| 09/23/2026 15:57 | 125 | 40.76 |
| 09/23/2026 15:57 | 70 | 40.76 |
| 09/23/2026 15:56 | 5 | 40.78 |
| 09/23/2026 15:55 | 38 | 40.815 |
| 09/23/2026 15:55 | 1 | 40.78 |
| 09/23/2026 15:55 | 86 | 40.76 |
| 09/23/2026 15:55 | 6 | 40.76 |
| 09/23/2026 15:55 | 38 | 40.81 |
| 09/23/2026 15:54 | 12 | 40.82 |
| 09/23/2026 15:54 | 100 | 40.83 |
| 09/23/2026 15:54 | 5 | 40.80 |
| 09/23/2026 15:54 | 1 | 40.80 |
| 09/23/2026 15:54 | 400 | 40.80 |
| 09/23/2026 15:54 | 23 | 40.76 |
| 09/23/2026 15:54 | 1 | 40.76 |
| 09/23/2026 15:54 | 70 | 40.76 |
| 09/23/2026 15:54 | 6 | 40.76 |
| 09/23/2026 15:54 | 100 | 40.76 |
| 09/23/2026 15:54 | 118 | 40.79 |
| 09/23/2026 15:54 | 100 | 40.78 |
| 09/23/2026 15:53 | 100 | 40.81 |
| 09/23/2026 15:53 | 100 | 40.81 |
| 09/23/2026 15:53 | 30 | 40.81 |
| 09/23/2026 15:53 | 100 | 40.80 |
| 09/23/2026 15:53 | 1 | 40.83 |
| 09/23/2026 15:52 | 4 | 40.82 |
| 09/23/2026 15:52 | 73 | 40.81 |
| 09/23/2026 15:52 | 2 | 40.81 |
| 09/23/2026 15:52 | 70 | 40.81 |
| 09/23/2026 15:52 | 11 | 40.86 |
| 09/23/2026 15:52 | 400 | 40.86 |
| 09/23/2026 15:52 | 40 | 40.81 |
| 09/23/2026 15:52 | 125 | 40.82 |
| 09/23/2026 15:51 | 6 | 40.805 |
| 09/23/2026 15:51 | 100 | 40.81 |
| 09/23/2026 15:51 | 7 | 40.82 |
| 09/23/2026 15:50 | 19 | 40.82 |
| 09/23/2026 15:50 | 12 | 40.81 |
| 09/23/2026 15:50 | 14 | 40.84 |
| 09/23/2026 15:50 | 100 | 40.84 |
| 09/23/2026 15:49 | 11 | 40.82 |
| 09/23/2026 15:49 | 15 | 40.82 |
| 09/23/2026 15:49 | 54 | 40.82 |
| 09/23/2026 15:49 | 31 | 40.82 |
| 09/23/2026 15:49 | 100 | 40.81 |
| 09/23/2026 15:49 | 100 | 40.80 |
| 09/23/2026 15:49 | 299 | 40.80 |
| 09/23/2026 15:49 | 38 | 40.775 |
| 09/23/2026 15:49 | 100 | 40.76 |
| 09/23/2026 15:49 | 70 | 40.77 |
| 09/23/2026 15:49 | 3 | 40.77 |
| 09/23/2026 15:48 | 8 | 40.85 |
| 09/23/2026 15:48 | 1 | 40.80 |
| 09/23/2026 15:48 | 1 | 40.80 |
| 09/23/2026 15:48 | 1 | 40.80 |
| 09/23/2026 15:48 | 40 | 40.80 |
| 09/23/2026 15:48 | 100 | 40.80 |
| 09/23/2026 15:48 | 100 | 40.80 |
| 09/23/2026 15:48 | 1 | 40.79 |
| 09/23/2026 15:47 | 6 | 40.79 |
| 09/23/2026 15:47 | 38 | 40.84 |
| 09/23/2026 15:47 | 32 | 40.84 |
| 09/23/2026 15:47 | 38 | 40.84 |
| 09/23/2026 15:47 | 14 | 40.83 |
| 09/23/2026 15:47 | 6 | 40.83 |
| 09/23/2026 15:47 | 16 | 40.84 |
| 09/23/2026 15:47 | 38 | 40.875 |
| 09/23/2026 15:46 | 6 | 40.98 |
| 09/23/2026 15:46 | 20 | 40.96 |
| 09/23/2026 15:46 | 74 | 40.98 |
| 09/23/2026 15:46 | 100 | 40.97 |
| 09/23/2026 15:46 | 100 | 40.97 |
| 09/23/2026 15:46 | 100 | 40.96 |
| 09/23/2026 15:46 | 100 | 40.97 |
| 09/23/2026 15:46 | 100 | 40.96 |
| 09/23/2026 15:46 | 100 | 40.96 |
| 09/23/2026 15:46 | 100 | 40.96 |
| 09/23/2026 15:46 | 8 | 40.97 |
| 09/23/2026 15:46 | 38 | 40.99 |
| 09/23/2026 15:46 | 38 | 40.99 |
| 09/23/2026 15:46 | 38 | 40.98 |
| 09/23/2026 15:46 | 24 | 40.99 |
| 09/23/2026 15:46 | 100 | 41.00 |
| 09/23/2026 15:45 | 14 | 41.02 |
| 09/23/2026 15:45 | 27 | 41.00 |
| 09/23/2026 15:45 | 34 | 41.00 |
| 09/23/2026 15:45 | 36 | 41.00 |
| 09/23/2026 15:45 | 35 | 41.00 |
| 09/23/2026 15:45 | 43 | 41.01 |
| 09/23/2026 15:45 | 5 | 41.02 |
| 09/23/2026 15:45 | 38 | 41.08 |
| 09/23/2026 15:45 | 400 | 41.06 |
| 09/23/2026 15:45 | 10 | 41.06 |
| 09/23/2026 15:45 | 57 | 41.01 |
| 09/23/2026 15:45 | 100 | 41.03 |
| 09/23/2026 15:44 | 1 | 41.13 |
| 09/23/2026 15:44 | 40 | 41.11 |
| 09/23/2026 15:44 | 60 | 41.11 |
| 09/23/2026 15:44 | 15 | 41.10 |
| 09/23/2026 15:44 | 15 | 41.10 |
| 09/23/2026 15:44 | 100 | 41.08 |
| 09/23/2026 15:44 | 44 | 41.07 |
| 09/23/2026 15:44 | 29 | 41.04 |
| 09/23/2026 15:43 | 25 | 40.99 |
| 09/23/2026 15:43 | 10 | 41.00 |
| 09/23/2026 15:43 | 70 | 41.01 |
| 09/23/2026 15:43 | 100 | 41.03 |
| 09/23/2026 15:42 | 38 | 41.075 |
| 09/23/2026 15:42 | 100 | 41.07 |
| 09/23/2026 15:42 | 35 | 41.08 |
| 09/23/2026 15:42 | 57 | 41.09 |
| 09/23/2026 15:42 | 43 | 41.09 |
| 09/23/2026 15:42 | 7 | 41.12 |
| 09/23/2026 15:42 | 100 | 41.11 |
| 09/23/2026 15:41 | 63 | 41.14 |
| 09/23/2026 15:41 | 17 | 41.14 |
| 09/23/2026 15:41 | 20 | 41.14 |
| 09/23/2026 15:41 | 100 | 41.18 |
| 09/23/2026 15:40 | 38 | 41.225 |
| 09/23/2026 15:40 | 100 | 41.215 |
| 09/23/2026 15:40 | 13 | 41.21 |
| 09/23/2026 15:40 | 5 | 41.21 |
| 09/23/2026 15:39 | 70 | 41.12 |
| 09/23/2026 15:39 | 100 | 41.12 |
| 09/23/2026 15:39 | 42 | 41.14 |
| 09/23/2026 15:39 | 100 | 41.16 |
| 09/23/2026 15:39 | 14 | 41.16 |
| 09/23/2026 15:39 | 86 | 41.16 |
| 09/23/2026 15:39 | 87 | 41.16 |
| 09/23/2026 15:39 | 13 | 41.16 |
| 09/23/2026 15:39 | 100 | 41.22 |
| 09/23/2026 15:39 | 5 | 41.22 |
| 09/23/2026 15:39 | 100 | 41.22 |
| 09/23/2026 15:39 | 400 | 41.27 |
| 09/23/2026 15:39 | 76 | 41.27 |
| 09/23/2026 15:39 | 24 | 41.27 |
| 09/23/2026 15:39 | 170 | 41.26 |
| 09/23/2026 15:39 | 30 | 41.205 |
| 09/23/2026 15:39 | 100 | 41.205 |
| 09/23/2026 15:38 | 4 | 41.22 |
| 09/23/2026 15:38 | 38 | 41.175 |
| 09/23/2026 15:36 | 1 | 41.12 |
| 09/23/2026 15:36 | 97 | 41.15 |
| 09/23/2026 15:36 | 29 | 41.13 |
| 09/23/2026 15:36 | 1 | 41.13 |
| 09/23/2026 15:36 | 9 | 41.21 |
| 09/23/2026 15:35 | 10 | 41.24 |
| 09/23/2026 15:35 | 7 | 41.16 |
| 09/23/2026 15:35 | 53 | 41.14 |
| 09/23/2026 15:35 | 80 | 41.18 |
| 09/23/2026 15:35 | 20 | 41.18 |
| 09/23/2026 15:35 | 416 | 41.18 |
| 09/23/2026 15:34 | 300 | 41.32 |
| 09/23/2026 15:34 | 100 | 41.26 |
| 09/23/2026 15:34 | 100 | 41.26 |
| 09/23/2026 15:34 | 2 | 41.26 |
| 09/23/2026 15:34 | 45 | 41.25 |
| 09/23/2026 15:34 | 200 | 41.25 |
| 09/23/2026 15:34 | 13 | 41.16 |
| 09/23/2026 15:34 | 14 | 41.17 |
| 09/23/2026 15:34 | 37 | 41.17 |
| 09/23/2026 15:34 | 100 | 41.18 |
| 09/23/2026 15:34 | 100 | 41.18 |
| 09/23/2026 15:34 | 100 | 41.20 |
| 09/23/2026 15:33 | 5 | 41.24 |
| 09/23/2026 15:33 | 100 | 41.24 |
| 09/23/2026 15:32 | 64 | 41.24 |
| 09/23/2026 15:32 | 100 | 41.28 |
| 09/23/2026 15:32 | 200 | 41.32 |
| 09/23/2026 15:32 | 26 | 41.32 |
| 09/23/2026 15:32 | 74 | 41.32 |
| 09/23/2026 15:32 | 7 | 41.36 |
| 09/23/2026 15:32 | 93 | 41.37 |
| 09/23/2026 15:32 | 7 | 41.37 |
| 09/23/2026 15:32 | 100 | 41.48 |
| 09/23/2026 15:32 | 12 | 41.48 |
| 09/23/2026 15:32 | 25 | 41.45 |
| 09/23/2026 15:31 | 70 | 41.45 |
| 09/23/2026 15:31 | 300 | 41.45 |
| 09/23/2026 15:31 | 10 | 41.45 |
| 09/23/2026 15:31 | 109 | 41.45 |
| 09/23/2026 15:31 | 10 | 41.44 |
| 09/23/2026 15:31 | 5 | 41.44 |
| 09/23/2026 15:31 | 100 | 41.44 |
| 09/23/2026 15:31 | 100 | 41.44 |
| 09/23/2026 15:31 | 15 | 41.44 |
| 09/23/2026 15:31 | 10 | 41.43 |
| 09/23/2026 15:31 | 290 | 41.43 |
| 09/23/2026 15:31 | 110 | 41.43 |
| 09/23/2026 15:31 | 200 | 41.42 |
| 09/23/2026 15:31 | 100 | 41.41 |
| 09/23/2026 15:31 | 1 | 41.23 |
| 09/23/2026 15:30 | 38 | 41.265 |
| 09/23/2026 15:30 | 61 | 41.15 |
| 09/23/2026 15:30 | 16 | 41.15 |
| 09/23/2026 15:30 | 184 | 41.15 |
| 09/23/2026 15:30 | 100 | 41.15 |
| 09/23/2026 15:30 | 100 | 41.15 |
| 09/23/2026 15:30 | 9 | 41.24 |
| 09/23/2026 15:30 | 60 | 41.24 |
| 09/23/2026 15:30 | 15392 | 41.24 |
| 09/23/2026 15:30 | 15392 | 41.24 |