Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:43:56
|
Geld
22.10.2026 -
18:44:16
|
Geld Volumen |
Brief
22.10.2026 -
18:44:16
|
Brief Volumen |
|---|---|---|---|---|
|
388.23
-17.73
(
-4.37% )
|
388.15
|
40 |
388.40
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:44 | 6 | 388.32 |
| 10/22/2026 18:44 | 6 | 388.32 |
| 10/22/2026 18:44 | 6 | 388.32 |
| 10/22/2026 18:44 | 20 | 388.32 |
| 10/22/2026 18:44 | 6 | 388.32 |
| 10/22/2026 18:44 | 7 | 388.31 |
| 10/22/2026 18:44 | 1 | 388.31 |
| 10/22/2026 18:44 | 5 | 388.31 |
| 10/22/2026 18:44 | 13 | 388.31 |
| 10/22/2026 18:44 | 20 | 388.31 |
| 10/22/2026 18:44 | 8 | 388.31 |
| 10/22/2026 18:44 | 5 | 388.39 |
| 10/22/2026 18:44 | 1 | 388.39 |
| 10/22/2026 18:44 | 4 | 388.31 |
| 10/22/2026 18:44 | 1 | 388.29 |
| 10/22/2026 18:44 | 3 | 388.23 |
| 10/22/2026 18:44 | 9 | 388.23 |
| 10/22/2026 18:44 | 20 | 388.27 |
| 10/22/2026 18:44 | 8 | 388.24 |
| 10/22/2026 18:44 | 11 | 388.25 |
| 10/22/2026 18:44 | 19 | 388.25 |
| 10/22/2026 18:44 | 10 | 388.23 |
| 10/22/2026 18:44 | 19 | 388.23 |
| 10/22/2026 18:44 | 12 | 388.24 |
| 10/22/2026 18:44 | 7 | 388.23 |
| 10/22/2026 18:44 | 3 | 388.23 |
| 10/22/2026 18:44 | 3 | 388.26 |
| 10/22/2026 18:44 | 13 | 388.26 |
| 10/22/2026 18:44 | 13 | 388.26 |
| 10/22/2026 18:44 | 9 | 388.25 |
| 10/22/2026 18:44 | 1 | 388.25 |
| 10/22/2026 18:44 | 3 | 388.25 |
| 10/22/2026 18:44 | 10 | 388.25 |
| 10/22/2026 18:44 | 7 | 388.25 |
| 10/22/2026 18:44 | 10 | 388.29 |
| 10/22/2026 18:43 | 13 | 388.33 |
| 10/22/2026 18:43 | 96 | 388.23 |
| 10/22/2026 18:43 | 3 | 388.24 |
| 10/22/2026 18:43 | 10 | 388.25 |
| 10/22/2026 18:43 | 1 | 388.23 |
| 10/22/2026 18:43 | 20 | 388.23 |
| 10/22/2026 18:43 | 100 | 388.24 |
| 10/22/2026 18:43 | 10 | 388.28 |
| 10/22/2026 18:43 | 1 | 388.24 |
| 10/22/2026 18:43 | 1 | 388.24 |
| 10/22/2026 18:43 | 10 | 388.34 |
| 10/22/2026 18:43 | 1 | 388.39 |
| 10/22/2026 18:43 | 3 | 388.40 |
| 10/22/2026 18:43 | 11 | 388.39 |
| 10/22/2026 18:43 | 40 | 388.39 |
| 10/22/2026 18:43 | 36 | 388.39 |
| 10/22/2026 18:43 | 12 | 388.39 |
| 10/22/2026 18:43 | 3 | 388.40 |
| 10/22/2026 18:43 | 1 | 388.39 |
| 10/22/2026 18:43 | 1 | 388.39 |
| 10/22/2026 18:43 | 14 | 388.39 |
| 10/22/2026 18:43 | 10 | 388.39 |
| 10/22/2026 18:43 | 60 | 388.40 |
| 10/22/2026 18:43 | 40 | 388.42 |
| 10/22/2026 18:43 | 94 | 388.41 |
| 10/22/2026 18:43 | 20 | 388.43 |
| 10/22/2026 18:43 | 40 | 388.49 |
| 10/22/2026 18:43 | 40 | 388.48 |
| 10/22/2026 18:43 | 50 | 388.47 |
| 10/22/2026 18:43 | 10 | 388.33 |
| 10/22/2026 18:43 | 10 | 388.34 |
| 10/22/2026 18:43 | 13 | 388.34 |
| 10/22/2026 18:43 | 9 | 388.34 |
| 10/22/2026 18:43 | 1 | 388.34 |
| 10/22/2026 18:43 | 30 | 388.34 |
| 10/22/2026 18:43 | 14 | 388.35 |
| 10/22/2026 18:43 | 2 | 388.35 |
| 10/22/2026 18:43 | 5 | 388.52 |
| 10/22/2026 18:43 | 34 | 388.40 |
| 10/22/2026 18:43 | 1 | 388.42 |
| 10/22/2026 18:43 | 9 | 388.42 |
| 10/22/2026 18:43 | 20 | 388.42 |
| 10/22/2026 18:43 | 20 | 388.42 |
| 10/22/2026 18:43 | 16 | 388.43 |
| 10/22/2026 18:43 | 23 | 388.43 |
| 10/22/2026 18:43 | 14 | 388.43 |
| 10/22/2026 18:43 | 1 | 388.59 |
| 10/22/2026 18:43 | 51 | 388.59 |
| 10/22/2026 18:43 | 30 | 388.52 |
| 10/22/2026 18:43 | 17 | 388.59 |
| 10/22/2026 18:43 | 16 | 388.58 |
| 10/22/2026 18:43 | 15 | 388.58 |
| 10/22/2026 18:43 | 22 | 388.59 |
| 10/22/2026 18:43 | 18 | 388.59 |
| 10/22/2026 18:43 | 17 | 388.59 |
| 10/22/2026 18:43 | 23 | 388.59 |
| 10/22/2026 18:43 | 6 | 388.58 |
| 10/22/2026 18:43 | 5 | 388.58 |
| 10/22/2026 18:43 | 17 | 388.59 |
| 10/22/2026 18:43 | 35 | 388.59 |
| 10/22/2026 18:43 | 5 | 388.58 |
| 10/22/2026 18:43 | 1 | 388.59 |
| 10/22/2026 18:43 | 4 | 388.59 |
| 10/22/2026 18:43 | 1 | 388.59 |
| 10/22/2026 18:43 | 1 | 388.59 |
| 10/22/2026 18:43 | 19 | 388.59 |
| 10/22/2026 18:43 | 1 | 388.59 |
| 10/22/2026 18:43 | 13 | 388.59 |
| 10/22/2026 18:43 | 40 | 388.59 |
| 10/22/2026 18:43 | 5 | 388.59 |
| 10/22/2026 18:43 | 1 | 388.58 |
| 10/22/2026 18:43 | 4 | 388.58 |
| 10/22/2026 18:43 | 1 | 388.57 |
| 10/22/2026 18:43 | 5 | 388.57 |
| 10/22/2026 18:43 | 5 | 388.57 |
| 10/22/2026 18:43 | 5 | 388.57 |
| 10/22/2026 18:43 | 8 | 388.49 |
| 10/22/2026 18:43 | 4 | 388.49 |
| 10/22/2026 18:43 | 14 | 388.49 |
| 10/22/2026 18:43 | 9 | 388.52 |
| 10/22/2026 18:43 | 24 | 388.48 |
| 10/22/2026 18:43 | 9 | 388.48 |
| 10/22/2026 18:43 | 9 | 388.48 |
| 10/22/2026 18:43 | 18 | 388.46 |
| 10/22/2026 18:43 | 10 | 388.36 |
| 10/22/2026 18:43 | 10 | 388.33 |
| 10/22/2026 18:43 | 80 | 388.28 |
| 10/22/2026 18:43 | 4 | 388.29 |
| 10/22/2026 18:43 | 80 | 388.28 |
| 10/22/2026 18:43 | 5 | 388.29 |
| 10/22/2026 18:43 | 120 | 388.29 |
| 10/22/2026 18:43 | 8 | 388.29 |
| 10/22/2026 18:43 | 3 | 388.30 |
| 10/22/2026 18:43 | 10 | 388.47 |
| 10/22/2026 18:43 | 1 | 388.43 |
| 10/22/2026 18:43 | 1 | 388.43 |
| 10/22/2026 18:43 | 10 | 388.43 |
| 10/22/2026 18:43 | 17 | 388.38 |
| 10/22/2026 18:43 | 18 | 388.38 |
| 10/22/2026 18:43 | 2 | 388.39 |
| 10/22/2026 18:43 | 10 | 388.41 |
| 10/22/2026 18:43 | 20 | 388.41 |
| 10/22/2026 18:43 | 40 | 388.35 |
| 10/22/2026 18:43 | 10 | 388.35 |
| 10/22/2026 18:42 | 13 | 388.47 |
| 10/22/2026 18:42 | 2 | 388.47 |
| 10/22/2026 18:42 | 11 | 388.47 |
| 10/22/2026 18:42 | 2 | 388.47 |
| 10/22/2026 18:42 | 40 | 388.66 |
| 10/22/2026 18:42 | 40 | 388.66 |
| 10/22/2026 18:42 | 20 | 388.68 |
| 10/22/2026 18:42 | 15 | 388.68 |
| 10/22/2026 18:42 | 40 | 388.68 |
| 10/22/2026 18:42 | 40 | 388.68 |
| 10/22/2026 18:42 | 7 | 388.68 |
| 10/22/2026 18:42 | 10 | 388.835 |
| 10/22/2026 18:42 | 40 | 388.93 |
| 10/22/2026 18:42 | 1 | 388.68 |
| 10/22/2026 18:42 | 55 | 388.68 |
| 10/22/2026 18:42 | 10 | 388.79 |
| 10/22/2026 18:42 | 11 | 388.79 |
| 10/22/2026 18:42 | 13 | 388.79 |
| 10/22/2026 18:42 | 43 | 388.93 |
| 10/22/2026 18:42 | 25 | 388.87 |
| 10/22/2026 18:42 | 10 | 388.72 |
| 10/22/2026 18:42 | 40 | 388.72 |
| 10/22/2026 18:42 | 10 | 388.72 |
| 10/22/2026 18:42 | 7 | 388.72 |
| 10/22/2026 18:42 | 5 | 388.72 |
| 10/22/2026 18:42 | 10 | 388.73 |
| 10/22/2026 18:42 | 1 | 388.74 |
| 10/22/2026 18:42 | 10 | 388.74 |
| 10/22/2026 18:42 | 5 | 388.85 |
| 10/22/2026 18:42 | 4 | 388.60 |
| 10/22/2026 18:42 | 14 | 388.69 |
| 10/22/2026 18:42 | 1 | 388.70 |
| 10/22/2026 18:42 | 10 | 388.70 |
| 10/22/2026 18:42 | 40 | 388.70 |
| 10/22/2026 18:42 | 10 | 388.84 |
| 10/22/2026 18:42 | 2 | 388.81 |
| 10/22/2026 18:42 | 28 | 388.81 |
| 10/22/2026 18:42 | 10 | 388.78 |
| 10/22/2026 18:42 | 1 | 388.78 |
| 10/22/2026 18:42 | 1 | 388.75 |
| 10/22/2026 18:42 | 40 | 388.78 |
| 10/22/2026 18:42 | 40 | 388.78 |
| 10/22/2026 18:42 | 17 | 388.78 |
| 10/22/2026 18:42 | 1 | 388.78 |
| 10/22/2026 18:42 | 1 | 388.73 |
| 10/22/2026 18:42 | 40 | 388.78 |
| 10/22/2026 18:42 | 1 | 388.78 |
| 10/22/2026 18:42 | 30 | 388.78 |
| 10/22/2026 18:42 | 5 | 388.60 |
| 10/22/2026 18:41 | 5 | 388.68 |
| 10/22/2026 18:41 | 40 | 388.55 |
| 10/22/2026 18:41 | 25 | 388.68 |
| 10/22/2026 18:41 | 10 | 388.68 |
| 10/22/2026 18:41 | 2 | 388.68 |
| 10/22/2026 18:41 | 25 | 388.65 |
| 10/22/2026 18:41 | 2 | 388.60 |
| 10/22/2026 18:41 | 10 | 388.52 |
| 10/22/2026 18:41 | 10 | 388.52 |
| 10/22/2026 18:41 | 10 | 388.53 |
| 10/22/2026 18:41 | 12 | 388.59 |
| 10/22/2026 18:41 | 10 | 388.72 |
| 10/22/2026 18:41 | 11 | 388.72 |
| 10/22/2026 18:41 | 10 | 388.72 |
| 10/22/2026 18:41 | 1 | 388.72 |
| 10/22/2026 18:41 | 1 | 388.72 |
| 10/22/2026 18:41 | 40 | 388.72 |
| 10/22/2026 18:41 | 22 | 388.73 |
| 10/22/2026 18:41 | 1 | 388.81 |
| 10/22/2026 18:41 | 18 | 388.73 |
| 10/22/2026 18:41 | 40 | 388.73 |
| 10/22/2026 18:41 | 13 | 388.76 |
| 10/22/2026 18:41 | 20 | 388.89 |
| 10/22/2026 18:41 | 70 | 388.93 |
| 10/22/2026 18:41 | 12 | 388.93 |
| 10/22/2026 18:41 | 10 | 388.94 |
| 10/22/2026 18:41 | 10 | 388.99 |
| 10/22/2026 18:41 | 40 | 388.99 |
| 10/22/2026 18:41 | 6 | 388.99 |
| 10/22/2026 18:41 | 11 | 389.04 |
| 10/22/2026 18:41 | 7 | 389.04 |
| 10/22/2026 18:41 | 28 | 389.07 |
| 10/22/2026 18:40 | 25 | 389.22 |
| 10/22/2026 18:40 | 10 | 389.06 |
| 10/22/2026 18:40 | 25 | 389.02 |
| 10/22/2026 18:40 | 40 | 389.00 |
| 10/22/2026 18:40 | 3 | 389.09 |
| 10/22/2026 18:40 | 10 | 389.07 |
| 10/22/2026 18:40 | 14 | 389.08 |
| 10/22/2026 18:40 | 1 | 389.08 |
| 10/22/2026 18:40 | 24 | 389.08 |
| 10/22/2026 18:40 | 61 | 389.08 |
| 10/22/2026 18:40 | 40 | 389.08 |
| 10/22/2026 18:40 | 15 | 389.13 |
| 10/22/2026 18:40 | 11 | 389.17 |
| 10/22/2026 18:40 | 10 | 389.17 |
| 10/22/2026 18:40 | 40 | 389.17 |
| 10/22/2026 18:40 | 40 | 389.29 |
| 10/22/2026 18:40 | 25 | 389.29 |
| 10/22/2026 18:40 | 25 | 389.29 |
| 10/22/2026 18:40 | 10 | 389.27 |
| 10/22/2026 18:40 | 6 | 389.33 |
| 10/22/2026 18:40 | 33 | 389.33 |
| 10/22/2026 18:40 | 1 | 389.33 |
| 10/22/2026 18:40 | 4 | 389.33 |
| 10/22/2026 18:40 | 1 | 389.33 |
| 10/22/2026 18:40 | 35 | 389.33 |
| 10/22/2026 18:40 | 13 | 389.29 |
| 10/22/2026 18:40 | 10 | 389.28 |
| 10/22/2026 18:40 | 6 | 389.28 |
| 10/22/2026 18:40 | 5 | 389.13 |
| 10/22/2026 18:40 | 10 | 389.18 |
| 10/22/2026 18:40 | 37 | 389.26 |
| 10/22/2026 18:40 | 5 | 389.27 |
| 10/22/2026 18:40 | 2 | 389.27 |
| 10/22/2026 18:40 | 7 | 389.21 |
| 10/22/2026 18:40 | 14 | 389.21 |
| 10/22/2026 18:40 | 10 | 389.21 |
| 10/22/2026 18:40 | 3 | 389.22 |
| 10/22/2026 18:40 | 6 | 389.21 |
| 10/22/2026 18:40 | 18 | 389.27 |
| 10/22/2026 18:40 | 40 | 389.28 |
| 10/22/2026 18:40 | 5 | 389.28 |
| 10/22/2026 18:40 | 100 | 389.28 |
| 10/22/2026 18:40 | 2 | 389.28 |
| 10/22/2026 18:40 | 3 | 389.28 |
| 10/22/2026 18:40 | 15 | 389.28 |
| 10/22/2026 18:40 | 11 | 389.37 |
| 10/22/2026 18:40 | 25 | 389.35 |
| 10/22/2026 18:40 | 1 | 389.28 |
| 10/22/2026 18:40 | 32 | 389.37 |
| 10/22/2026 18:40 | 10 | 389.28 |
| 10/22/2026 18:40 | 7 | 389.28 |
| 10/22/2026 18:40 | 25 | 389.31 |
| 10/22/2026 18:40 | 2 | 389.31 |
| 10/22/2026 18:40 | 1 | 389.31 |
| 10/22/2026 18:40 | 77 | 389.31 |
| 10/22/2026 18:40 | 20 | 389.31 |
| 10/22/2026 18:40 | 5 | 389.31 |
| 10/22/2026 18:40 | 3 | 389.32 |
| 10/22/2026 18:40 | 9 | 389.39 |
| 10/22/2026 18:40 | 3 | 389.39 |
| 10/22/2026 18:40 | 37 | 389.39 |
| 10/22/2026 18:40 | 4 | 389.39 |
| 10/22/2026 18:40 | 120 | 389.39 |
| 10/22/2026 18:40 | 40 | 389.39 |
| 10/22/2026 18:40 | 3 | 389.40 |
| 10/22/2026 18:40 | 3 | 389.44 |
| 10/22/2026 18:40 | 3 | 389.45 |
| 10/22/2026 18:40 | 57 | 389.49 |
| 10/22/2026 18:40 | 5 | 389.49 |
| 10/22/2026 18:40 | 82 | 389.46 |
| 10/22/2026 18:40 | 10 | 389.46 |
| 10/22/2026 18:40 | 8 | 389.46 |
| 10/22/2026 18:40 | 5 | 389.46 |
| 10/22/2026 18:40 | 1 | 389.46 |
| 10/22/2026 18:40 | 14 | 389.40 |
| 10/22/2026 18:40 | 1 | 389.40 |
| 10/22/2026 18:40 | 10 | 389.43 |
| 10/22/2026 18:40 | 40 | 389.43 |
| 10/22/2026 18:40 | 10 | 389.43 |
| 10/22/2026 18:40 | 10 | 389.43 |
| 10/22/2026 18:40 | 5 | 389.52 |
| 10/22/2026 18:40 | 14 | 389.52 |
| 10/22/2026 18:40 | 2 | 389.50 |
| 10/22/2026 18:40 | 1 | 389.50 |
| 10/22/2026 18:40 | 3 | 389.49 |
| 10/22/2026 18:40 | 24 | 389.47 |
| 10/22/2026 18:40 | 37 | 389.47 |
| 10/22/2026 18:40 | 47 | 389.47 |
| 10/22/2026 18:40 | 10 | 389.47 |
| 10/22/2026 18:40 | 10 | 389.45 |
| 10/22/2026 18:40 | 40 | 389.46 |
| 10/22/2026 18:40 | 100 | 389.47 |
| 10/22/2026 18:40 | 27 | 389.47 |
| 10/22/2026 18:39 | 4 | 389.65 |
| 10/22/2026 18:39 | 14 | 389.55 |
| 10/22/2026 18:39 | 5 | 389.55 |
| 10/22/2026 18:39 | 3 | 389.56 |
| 10/22/2026 18:39 | 14 | 389.61 |
| 10/22/2026 18:39 | 1 | 389.53 |
| 10/22/2026 18:39 | 10 | 389.53 |
| 10/22/2026 18:39 | 11 | 389.53 |
| 10/22/2026 18:39 | 8 | 389.72 |
| 10/22/2026 18:39 | 4 | 389.68 |
| 10/22/2026 18:39 | 4 | 389.65 |
| 10/22/2026 18:39 | 16 | 389.71 |
| 10/22/2026 18:39 | 1 | 389.71 |
| 10/22/2026 18:39 | 30 | 389.70 |
| 10/22/2026 18:39 | 1 | 389.64 |
| 10/22/2026 18:39 | 18 | 389.64 |
| 10/22/2026 18:39 | 1 | 389.64 |
| 10/22/2026 18:39 | 20 | 389.64 |
| 10/22/2026 18:39 | 20 | 389.62 |
| 10/22/2026 18:39 | 40 | 389.53 |
| 10/22/2026 18:39 | 18 | 389.53 |
| 10/22/2026 18:39 | 5 | 389.69 |
| 10/22/2026 18:39 | 71 | 389.47 |
| 10/22/2026 18:39 | 100 | 389.575 |
| 10/22/2026 18:39 | 13 | 389.49 |
| 10/22/2026 18:39 | 10 | 389.59 |
| 10/22/2026 18:39 | 9 | 389.59 |
| 10/22/2026 18:39 | 1 | 389.59 |
| 10/22/2026 18:39 | 30 | 389.59 |
| 10/22/2026 18:39 | 20 | 389.61 |
| 10/22/2026 18:39 | 50 | 389.61 |
| 10/22/2026 18:39 | 2 | 389.59 |
| 10/22/2026 18:39 | 3 | 389.60 |
| 10/22/2026 18:39 | 16 | 389.68 |
| 10/22/2026 18:39 | 18 | 389.68 |
| 10/22/2026 18:39 | 22 | 389.63 |
| 10/22/2026 18:39 | 3 | 389.63 |
| 10/22/2026 18:39 | 4 | 389.62 |
| 10/22/2026 18:39 | 6 | 389.61 |
| 10/22/2026 18:39 | 3 | 389.60 |
| 10/22/2026 18:39 | 35 | 389.51 |
| 10/22/2026 18:39 | 5 | 389.51 |
| 10/22/2026 18:39 | 24 | 389.34 |
| 10/22/2026 18:39 | 10 | 389.34 |
| 10/22/2026 18:39 | 6 | 389.41 |
| 10/22/2026 18:39 | 33 | 389.345 |
| 10/22/2026 18:39 | 26 | 389.305 |
| 10/22/2026 18:39 | 40 | 389.34 |
| 10/22/2026 18:39 | 7 | 389.34 |
| 10/22/2026 18:39 | 1 | 389.39 |
| 10/22/2026 18:39 | 10 | 389.41 |
| 10/22/2026 18:39 | 40 | 389.44 |
| 10/22/2026 18:39 | 1 | 389.34 |
| 10/22/2026 18:39 | 32 | 389.34 |
| 10/22/2026 18:39 | 30 | 389.47 |
| 10/22/2026 18:39 | 40 | 389.47 |
| 10/22/2026 18:39 | 20 | 389.57 |
| 10/22/2026 18:39 | 40 | 389.61 |
| 10/22/2026 18:39 | 20 | 389.62 |
| 10/22/2026 18:39 | 20 | 389.72 |
| 10/22/2026 18:39 | 20 | 389.69 |
| 10/22/2026 18:39 | 40 | 389.61 |
| 10/22/2026 18:39 | 4 | 389.61 |
| 10/22/2026 18:39 | 38 | 389.61 |
| 10/22/2026 18:39 | 2 | 389.61 |
| 10/22/2026 18:38 | 20 | 389.48 |
| 10/22/2026 18:38 | 10 | 389.48 |
| 10/22/2026 18:38 | 35 | 389.57 |
| 10/22/2026 18:38 | 5 | 389.57 |
| 10/22/2026 18:38 | 10 | 389.50 |
| 10/22/2026 18:38 | 12 | 389.56 |
| 10/22/2026 18:38 | 11 | 389.56 |
| 10/22/2026 18:38 | 15 | 389.53 |
| 10/22/2026 18:38 | 15 | 389.52 |
| 10/22/2026 18:38 | 40 | 389.46 |
| 10/22/2026 18:38 | 40 | 389.46 |
| 10/22/2026 18:38 | 6 | 389.46 |
| 10/22/2026 18:38 | 29 | 389.46 |
| 10/22/2026 18:38 | 11 | 389.46 |
| 10/22/2026 18:38 | 39 | 389.46 |
| 10/22/2026 18:38 | 1 | 389.46 |
| 10/22/2026 18:38 | 40 | 389.46 |
| 10/22/2026 18:38 | 1 | 389.43 |
| 10/22/2026 18:38 | 40 | 389.43 |
| 10/22/2026 18:38 | 1 | 389.32 |
| 10/22/2026 18:38 | 10 | 389.32 |
| 10/22/2026 18:38 | 10 | 389.32 |
| 10/22/2026 18:38 | 1 | 389.32 |
| 10/22/2026 18:38 | 10 | 389.40 |
| 10/22/2026 18:38 | 16 | 389.39 |
| 10/22/2026 18:38 | 10 | 389.41 |
| 10/22/2026 18:38 | 2 | 389.39 |
| 10/22/2026 18:38 | 20 | 389.42 |
| 10/22/2026 18:38 | 11 | 389.42 |
| 10/22/2026 18:38 | 40 | 389.42 |
| 10/22/2026 18:38 | 40 | 389.42 |
| 10/22/2026 18:38 | 6 | 389.42 |
| 10/22/2026 18:38 | 40 | 389.53 |
| 10/22/2026 18:38 | 40 | 389.61 |
| 10/22/2026 18:38 | 40 | 389.61 |
| 10/22/2026 18:38 | 7 | 389.65 |
| 10/22/2026 18:38 | 3 | 389.66 |
| 10/22/2026 18:38 | 5 | 389.80 |
| 10/22/2026 18:38 | 10 | 389.74 |
| 10/22/2026 18:38 | 3 | 389.74 |
| 10/22/2026 18:38 | 37 | 389.74 |
| 10/22/2026 18:38 | 5 | 389.74 |
| 10/22/2026 18:38 | 15 | 389.74 |
| 10/22/2026 18:38 | 3 | 389.75 |
| 10/22/2026 18:38 | 2 | 389.82 |
| 10/22/2026 18:38 | 1 | 389.82 |
| 10/22/2026 18:38 | 40 | 389.67 |
| 10/22/2026 18:38 | 11 | 389.67 |
| 10/22/2026 18:38 | 14 | 389.74 |
| 10/22/2026 18:38 | 14 | 389.83 |
| 10/22/2026 18:38 | 1 | 389.74 |
| 10/22/2026 18:38 | 13 | 389.75 |
| 10/22/2026 18:38 | 1 | 389.75 |
| 10/22/2026 18:38 | 26 | 389.75 |
| 10/22/2026 18:38 | 21 | 389.75 |
| 10/22/2026 18:38 | 40 | 389.75 |
| 10/22/2026 18:38 | 40 | 389.75 |
| 10/22/2026 18:38 | 16 | 389.76 |
| 10/22/2026 18:38 | 3 | 389.76 |
| 10/22/2026 18:38 | 9 | 389.90 |
| 10/22/2026 18:38 | 9 | 389.90 |
| 10/22/2026 18:38 | 29 | 389.84 |
| 10/22/2026 18:38 | 40 | 389.82 |
| 10/22/2026 18:38 | 40 | 389.82 |
| 10/22/2026 18:38 | 40 | 389.82 |
| 10/22/2026 18:38 | 40 | 389.82 |
| 10/22/2026 18:38 | 40 | 389.83 |
| 10/22/2026 18:38 | 40 | 389.85 |
| 10/22/2026 18:38 | 80 | 389.97 |
| 10/22/2026 18:38 | 26 | 389.97 |
| 10/22/2026 18:38 | 12 | 389.97 |
| 10/22/2026 18:38 | 1 | 389.97 |
| 10/22/2026 18:38 | 41 | 389.97 |
| 10/22/2026 18:38 | 12 | 389.97 |
| 10/22/2026 18:38 | 40 | 389.97 |
| 10/22/2026 18:38 | 400 | 389.97 |
| 10/22/2026 18:38 | 16 | 389.98 |
| 10/22/2026 18:38 | 60 | 389.98 |
| 10/22/2026 18:38 | 3 | 389.99 |
| 10/22/2026 18:38 | 1 | 390.09 |
| 10/22/2026 18:38 | 10 | 389.98 |
| 10/22/2026 18:38 | 3 | 389.98 |
| 10/22/2026 18:38 | 13 | 389.98 |
| 10/22/2026 18:38 | 1 | 389.98 |
| 10/22/2026 18:38 | 23 | 389.98 |
| 10/22/2026 18:37 | 80 | 389.99 |
| 10/22/2026 18:37 | 10 | 390.05 |
| 10/22/2026 18:37 | 9 | 390.09 |
| 10/22/2026 18:37 | 11 | 390.27 |
| 10/22/2026 18:37 | 1 | 390.26 |
| 10/22/2026 18:37 | 1 | 390.18 |
| 10/22/2026 18:37 | 4 | 390.15 |
| 10/22/2026 18:37 | 14 | 390.16 |
| 10/22/2026 18:37 | 5 | 390.13 |
| 10/22/2026 18:37 | 3 | 390.13 |
| 10/22/2026 18:37 | 10 | 389.94 |
| 10/22/2026 18:37 | 5 | 389.97 |
| 10/22/2026 18:37 | 40 | 390.05 |
| 10/22/2026 18:37 | 8 | 390.05 |
| 10/22/2026 18:37 | 1 | 390.05 |
| 10/22/2026 18:37 | 1 | 390.13 |
| 10/22/2026 18:37 | 40 | 390.05 |
| 10/22/2026 18:37 | 40 | 390.05 |
| 10/22/2026 18:37 | 9 | 390.05 |
| 10/22/2026 18:37 | 40 | 389.97 |
| 10/22/2026 18:37 | 80 | 389.97 |
| 10/22/2026 18:37 | 10 | 389.97 |
| 10/22/2026 18:37 | 6 | 389.97 |
| 10/22/2026 18:37 | 46 | 389.98 |
| 10/22/2026 18:37 | 60 | 389.98 |
| 10/22/2026 18:37 | 30 | 390.06 |
| 10/22/2026 18:37 | 15 | 390.125 |
| 10/22/2026 18:37 | 10 | 390.145 |
| 10/22/2026 18:37 | 40 | 390.145 |
| 10/22/2026 18:37 | 10 | 390.145 |
| 10/22/2026 18:37 | 10 | 390.145 |
| 10/22/2026 18:37 | 1 | 390.14 |
| 10/22/2026 18:36 | 55 | 390.23 |
| 10/22/2026 18:36 | 7 | 390.07 |
| 10/22/2026 18:36 | 13 | 390.07 |
| 10/22/2026 18:36 | 10 | 390.07 |
| 10/22/2026 18:36 | 10 | 390.07 |
| 10/22/2026 18:36 | 160 | 390.09 |
| 10/22/2026 18:36 | 10 | 390.10 |
| 10/22/2026 18:36 | 40 | 390.10 |
| 10/22/2026 18:36 | 10 | 390.10 |
| 10/22/2026 18:36 | 15 | 390.10 |
| 10/22/2026 18:36 | 80 | 390.10 |
| 10/22/2026 18:36 | 60 | 390.11 |
| 10/22/2026 18:36 | 10 | 390.195 |
| 10/22/2026 18:36 | 10 | 390.19 |
| 10/22/2026 18:36 | 55 | 390.31 |
| 10/22/2026 18:36 | 100 | 390.19 |
| 10/22/2026 18:36 | 55 | 390.28 |
| 10/22/2026 18:36 | 5 | 390.19 |
| 10/22/2026 18:36 | 1 | 390.19 |
| 10/22/2026 18:36 | 294 | 390.19 |
| 10/22/2026 18:36 | 100 | 390.18 |
| 10/22/2026 18:36 | 10 | 390.11 |
| 10/22/2026 18:36 | 100 | 390.07 |
| 10/22/2026 18:36 | 40 | 390.09 |
| 10/22/2026 18:36 | 10 | 390.09 |
| 10/22/2026 18:36 | 80 | 390.09 |
| 10/22/2026 18:36 | 2 | 390.09 |
| 10/22/2026 18:36 | 1 | 390.09 |
| 10/22/2026 18:36 | 7 | 390.09 |
| 10/22/2026 18:36 | 13 | 390.09 |
| 10/22/2026 18:36 | 20 | 390.11 |
| 10/22/2026 18:36 | 100 | 390.19 |
| 10/22/2026 18:36 | 40 | 390.25 |
| 10/22/2026 18:36 | 1 | 390.32 |
| 10/22/2026 18:36 | 3 | 390.32 |
| 10/22/2026 18:36 | 21 | 390.32 |
| 10/22/2026 18:36 | 40 | 390.32 |
| 10/22/2026 18:36 | 40 | 390.32 |
| 10/22/2026 18:36 | 19 | 390.31 |
| 10/22/2026 18:36 | 1 | 390.31 |
| 10/22/2026 18:36 | 40 | 390.30 |
| 10/22/2026 18:36 | 9 | 390.30 |
| 10/22/2026 18:36 | 36 | 390.30 |
| 10/22/2026 18:36 | 4 | 390.30 |
| 10/22/2026 18:36 | 5 | 390.29 |
| 10/22/2026 18:36 | 40 | 390.29 |
| 10/22/2026 18:36 | 40 | 390.29 |
| 10/22/2026 18:36 | 40 | 390.29 |
| 10/22/2026 18:36 | 40 | 390.29 |
| 10/22/2026 18:36 | 40 | 390.28 |
| 10/22/2026 18:36 | 5 | 390.27 |
| 10/22/2026 18:36 | 6 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.28 |
| 10/22/2026 18:36 | 13 | 390.28 |
| 10/22/2026 18:36 | 2 | 390.28 |
| 10/22/2026 18:36 | 40 | 390.28 |
| 10/22/2026 18:36 | 40 | 390.28 |
| 10/22/2026 18:36 | 40 | 390.28 |
| 10/22/2026 18:36 | 5 | 390.27 |
| 10/22/2026 18:36 | 16 | 390.27 |
| 10/22/2026 18:36 | 5 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.27 |
| 10/22/2026 18:36 | 30 | 390.27 |
| 10/22/2026 18:36 | 10 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.27 |
| 10/22/2026 18:36 | 40 | 390.26 |
| 10/22/2026 18:36 | 1 | 390.24 |
| 10/22/2026 18:36 | 18 | 390.25 |
| 10/22/2026 18:36 | 1 | 390.25 |
| 10/22/2026 18:36 | 1 | 390.25 |
| 10/22/2026 18:36 | 1 | 390.25 |
| 10/22/2026 18:36 | 45 | 390.25 |
| 10/22/2026 18:36 | 158 | 390.25 |
| 10/22/2026 18:36 | 2 | 390.25 |
| 10/22/2026 18:36 | 12 | 390.24 |
| 10/22/2026 18:36 | 3 | 390.24 |
| 10/22/2026 18:36 | 1 | 390.11 |
| 10/22/2026 18:36 | 10 | 390.04 |
| 10/22/2026 18:36 | 6 | 390.04 |
| 10/22/2026 18:36 | 80 | 390.04 |
| 10/22/2026 18:36 | 10 | 390.08 |
| 10/22/2026 18:35 | 18 | 390.15 |
| 10/22/2026 18:35 | 1 | 390.08 |
| 10/22/2026 18:35 | 1 | 390.07 |
| 10/22/2026 18:35 | 1 | 390.07 |
| 10/22/2026 18:35 | 1 | 390.06 |
| 10/22/2026 18:35 | 100 | 390.06 |
| 10/22/2026 18:35 | 30 | 390.06 |
| 10/22/2026 18:35 | 80 | 390.05 |
| 10/22/2026 18:35 | 20 | 390.04 |
| 10/22/2026 18:35 | 80 | 390.04 |
| 10/22/2026 18:35 | 40 | 389.87 |
| 10/22/2026 18:35 | 40 | 389.87 |
| 10/22/2026 18:35 | 13 | 389.87 |
| 10/22/2026 18:35 | 23 | 389.93 |
| 10/22/2026 18:35 | 12 | 389.99 |
| 10/22/2026 18:35 | 5 | 390.16 |
| 10/22/2026 18:35 | 10 | 390.10 |
| 10/22/2026 18:35 | 5 | 390.10 |
| 10/22/2026 18:35 | 4 | 390.10 |
| 10/22/2026 18:35 | 100 | 390.185 |
| 10/22/2026 18:35 | 1 | 390.24 |
| 10/22/2026 18:35 | 1 | 390.24 |
| 10/22/2026 18:35 | 76 | 390.24 |
| 10/22/2026 18:35 | 1 | 390.24 |
| 10/22/2026 18:35 | 8 | 390.24 |
| 10/22/2026 18:35 | 20 | 390.21 |
| 10/22/2026 18:35 | 20 | 390.21 |
| 10/22/2026 18:35 | 75 | 390.20 |
| 10/22/2026 18:35 | 4 | 390.20 |
| 10/22/2026 18:35 | 1 | 390.20 |
| 10/22/2026 18:35 | 40 | 390.10 |
| 10/22/2026 18:35 | 16 | 390.10 |
| 10/22/2026 18:35 | 6 | 390.10 |
| 10/22/2026 18:35 | 1 | 390.20 |
| 10/22/2026 18:35 | 13 | 390.19 |
| 10/22/2026 18:35 | 100 | 390.18 |
| 10/22/2026 18:35 | 18 | 390.18 |
| 10/22/2026 18:35 | 20 | 390.12 |
| 10/22/2026 18:35 | 16 | 390.12 |
| 10/22/2026 18:35 | 40 | 390.12 |
| 10/22/2026 18:35 | 1 | 390.12 |
| 10/22/2026 18:35 | 4 | 390.11 |
| 10/22/2026 18:35 | 1 | 390.11 |
| 10/22/2026 18:35 | 40 | 390.11 |
| 10/22/2026 18:35 | 1 | 390.10 |
| 10/22/2026 18:35 | 40 | 390.10 |
| 10/22/2026 18:35 | 5 | 390.09 |
| 10/22/2026 18:35 | 1 | 390.09 |
| 10/22/2026 18:34 | 1 | 390.09 |
| 10/22/2026 18:34 | 1 | 390.09 |
| 10/22/2026 18:34 | 1 | 390.09 |
| 10/22/2026 18:34 | 24 | 390.09 |
| 10/22/2026 18:34 | 7 | 390.09 |
| 10/22/2026 18:34 | 1 | 390.03 |
| 10/22/2026 18:34 | 1 | 390.03 |
| 10/22/2026 18:34 | 1 | 390.03 |
| 10/22/2026 18:34 | 12 | 390.03 |
| 10/22/2026 18:34 | 80 | 390.01 |
| 10/22/2026 18:34 | 9 | 389.98 |
| 10/22/2026 18:34 | 10 | 389.98 |
| 10/22/2026 18:34 | 1 | 389.98 |
| 10/22/2026 18:34 | 20 | 389.98 |
| 10/22/2026 18:34 | 30 | 389.90 |
| 10/22/2026 18:34 | 18 | 389.86 |
| 10/22/2026 18:34 | 50 | 389.80 |
| 10/22/2026 18:34 | 28 | 389.77 |
| 10/22/2026 18:34 | 2 | 389.77 |
| 10/22/2026 18:34 | 80 | 389.73 |
| 10/22/2026 18:34 | 11 | 389.73 |
| 10/22/2026 18:34 | 55 | 389.73 |
| 10/22/2026 18:34 | 1 | 389.73 |
| 10/22/2026 18:34 | 25 | 389.73 |
| 10/22/2026 18:34 | 50 | 389.73 |
| 10/22/2026 18:34 | 36 | 389.74 |
| 10/22/2026 18:34 | 33 | 389.76 |
| 10/22/2026 18:34 | 67 | 389.76 |
| 10/22/2026 18:34 | 10 | 389.81 |
| 10/22/2026 18:34 | 40 | 389.81 |
| 10/22/2026 18:34 | 10 | 389.83 |
| 10/22/2026 18:34 | 8 | 389.83 |
| 10/22/2026 18:34 | 8 | 389.83 |
| 10/22/2026 18:34 | 26 | 389.86 |
| 10/22/2026 18:34 | 42 | 389.86 |
| 10/22/2026 18:34 | 40 | 389.95 |
| 10/22/2026 18:34 | 2 | 390.10 |
| 10/22/2026 18:34 | 14 | 389.93 |
| 10/22/2026 18:34 | 5 | 389.93 |
| 10/22/2026 18:34 | 6 | 389.93 |
| 10/22/2026 18:34 | 6 | 389.93 |
| 10/22/2026 18:34 | 1 | 389.93 |
| 10/22/2026 18:34 | 3 | 389.93 |
| 10/22/2026 18:34 | 16 | 389.93 |
| 10/22/2026 18:34 | 9 | 389.93 |
| 10/22/2026 18:34 | 7 | 389.99 |
| 10/22/2026 18:34 | 23 | 389.99 |
| 10/22/2026 18:34 | 35 | 389.99 |
| 10/22/2026 18:34 | 35 | 389.99 |
| 10/22/2026 18:34 | 10 | 389.99 |
| 10/22/2026 18:34 | 11 | 389.94 |
| 10/22/2026 18:34 | 25 | 389.94 |
| 10/22/2026 18:34 | 1 | 389.93 |
| 10/22/2026 18:34 | 6 | 389.95 |
| 10/22/2026 18:34 | 36 | 389.95 |
| 10/22/2026 18:34 | 36 | 389.95 |
| 10/22/2026 18:34 | 32 | 389.95 |
| 10/22/2026 18:34 | 33 | 389.98 |
| 10/22/2026 18:34 | 25 | 390.01 |
| 10/22/2026 18:34 | 25 | 390.06 |
| 10/22/2026 18:34 | 20 | 390.12 |
| 10/22/2026 18:34 | 44 | 390.12 |
| 10/22/2026 18:34 | 100 | 390.12 |
| 10/22/2026 18:34 | 100 | 390.12 |
| 10/22/2026 18:34 | 1 | 390.07 |
| 10/22/2026 18:34 | 2 | 390.06 |
| 10/22/2026 18:34 | 1 | 390.07 |
| 10/22/2026 18:34 | 1 | 390.06 |
| 10/22/2026 18:34 | 40 | 390.06 |
| 10/22/2026 18:34 | 40 | 389.89 |
| 10/22/2026 18:34 | 6 | 389.92 |
| 10/22/2026 18:34 | 10 | 389.94 |
| 10/22/2026 18:34 | 40 | 389.94 |
| 10/22/2026 18:34 | 10 | 389.94 |
| 10/22/2026 18:34 | 34 | 389.94 |
| 10/22/2026 18:34 | 44 | 389.97 |
| 10/22/2026 18:34 | 51 | 389.95 |
| 10/22/2026 18:33 | 18 | 390.115 |
| 10/22/2026 18:33 | 4 | 390.115 |
| 10/22/2026 18:33 | 1 | 390.01 |
| 10/22/2026 18:33 | 7 | 390.10 |
| 10/22/2026 18:33 | 8 | 390.10 |
| 10/22/2026 18:33 | 12 | 390.00 |
| 10/22/2026 18:33 | 1 | 390.00 |
| 10/22/2026 18:33 | 18 | 390.07 |
| 10/22/2026 18:33 | 2 | 390.08 |
| 10/22/2026 18:33 | 1 | 390.08 |
| 10/22/2026 18:33 | 5 | 390.08 |
| 10/22/2026 18:33 | 10 | 390.08 |
| 10/22/2026 18:33 | 21 | 390.08 |
| 10/22/2026 18:33 | 19 | 390.08 |
| 10/22/2026 18:33 | 2 | 390.09 |
| 10/22/2026 18:33 | 19 | 390.11 |
| 10/22/2026 18:33 | 1 | 390.11 |
| 10/22/2026 18:33 | 10 | 390.17 |
| 10/22/2026 18:33 | 10 | 390.35 |
| 10/22/2026 18:33 | 9 | 390.37 |
| 10/22/2026 18:33 | 45 | 390.37 |
| 10/22/2026 18:33 | 12 | 390.37 |
| 10/22/2026 18:33 | 40 | 390.46 |
| 10/22/2026 18:33 | 80 | 390.58 |
| 10/22/2026 18:33 | 17 | 390.57 |
| 10/22/2026 18:33 | 1 | 390.57 |
| 10/22/2026 18:33 | 40 | 390.57 |
| 10/22/2026 18:33 | 37 | 390.57 |
| 10/22/2026 18:33 | 10 | 390.57 |
| 10/22/2026 18:33 | 80 | 390.57 |
| 10/22/2026 18:33 | 40 | 390.60 |
| 10/22/2026 18:33 | 40 | 390.58 |
| 10/22/2026 18:33 | 1 | 390.57 |
| 10/22/2026 18:33 | 33 | 390.53 |
| 10/22/2026 18:33 | 2 | 390.53 |
| 10/22/2026 18:33 | 1 | 390.53 |
| 10/22/2026 18:33 | 1 | 390.53 |
| 10/22/2026 18:33 | 1 | 390.53 |
| 10/22/2026 18:33 | 1 | 390.53 |
| 10/22/2026 18:33 | 1 | 390.53 |
| 10/22/2026 18:33 | 8 | 390.53 |
| 10/22/2026 18:33 | 2 | 390.53 |
| 10/22/2026 18:33 | 30 | 390.14 |
| 10/22/2026 18:32 | 50 | 390.10 |
| 10/22/2026 18:32 | 10 | 390.23 |
| 10/22/2026 18:32 | 10 | 390.37 |
| 10/22/2026 18:32 | 10 | 390.41 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 10 | 390.44 |
| 10/22/2026 18:32 | 80 | 390.50 |
| 10/22/2026 18:32 | 6 | 390.52 |
| 10/22/2026 18:32 | 2 | 390.56 |
| 10/22/2026 18:32 | 80 | 390.56 |
| 10/22/2026 18:32 | 1 | 390.57 |
| 10/22/2026 18:32 | 120 | 390.57 |
| 10/22/2026 18:32 | 10 | 390.57 |
| 10/22/2026 18:32 | 50 | 390.57 |
| 10/22/2026 18:32 | 20 | 390.60 |
| 10/22/2026 18:32 | 60 | 390.61 |
| 10/22/2026 18:32 | 40 | 390.58 |
| 10/22/2026 18:32 | 27 | 390.61 |
| 10/22/2026 18:32 | 1 | 390.61 |
| 10/22/2026 18:32 | 100 | 390.61 |
| 10/22/2026 18:32 | 10 | 390.57 |
| 10/22/2026 18:32 | 31 | 390.57 |
| 10/22/2026 18:32 | 40 | 390.57 |
| 10/22/2026 18:32 | 80 | 390.57 |
| 10/22/2026 18:32 | 80 | 390.57 |
| 10/22/2026 18:32 | 9 | 390.57 |
| 10/22/2026 18:32 | 1 | 390.57 |
| 10/22/2026 18:32 | 40 | 390.69 |
| 10/22/2026 18:32 | 40 | 390.54 |
| 10/22/2026 18:32 | 40 | 390.59 |
| 10/22/2026 18:32 | 5 | 390.64 |
| 10/22/2026 18:31 | 5 | 390.46 |
| 10/22/2026 18:31 | 18 | 390.54 |
| 10/22/2026 18:31 | 10 | 390.54 |
| 10/22/2026 18:31 | 3 | 390.73 |
| 10/22/2026 18:31 | 77 | 390.73 |
| 10/22/2026 18:31 | 3 | 390.73 |
| 10/22/2026 18:31 | 13 | 390.73 |
| 10/22/2026 18:31 | 40 | 390.73 |
| 10/22/2026 18:31 | 80 | 390.73 |
| 10/22/2026 18:31 | 10 | 390.73 |
| 10/22/2026 18:31 | 100 | 390.87 |
| 10/22/2026 18:31 | 1 | 390.86 |
| 10/22/2026 18:31 | 2 | 390.86 |
| 10/22/2026 18:31 | 9 | 390.86 |
| 10/22/2026 18:31 | 2 | 390.86 |
| 10/22/2026 18:31 | 8 | 390.86 |
| 10/22/2026 18:31 | 3 | 390.86 |
| 10/22/2026 18:31 | 2 | 390.78 |
| 10/22/2026 18:31 | 1 | 390.78 |
| 10/22/2026 18:31 | 7 | 390.78 |
| 10/22/2026 18:31 | 40 | 390.78 |
| 10/22/2026 18:31 | 40 | 390.78 |
| 10/22/2026 18:31 | 3 | 390.79 |
| 10/22/2026 18:31 | 12 | 390.80 |
| 10/22/2026 18:31 | 7 | 390.80 |
| 10/22/2026 18:31 | 2 | 390.80 |
| 10/22/2026 18:31 | 10 | 390.925 |
| 10/22/2026 18:30 | 13 | 390.89 |
| 10/22/2026 18:30 | 4 | 390.89 |
| 10/22/2026 18:30 | 6 | 390.89 |
| 10/22/2026 18:30 | 12 | 390.83 |
| 10/22/2026 18:30 | 18 | 390.85 |
| 10/22/2026 18:30 | 10 | 390.85 |
| 10/22/2026 18:30 | 10 | 390.85 |
| 10/22/2026 18:30 | 20 | 390.85 |
| 10/22/2026 18:30 | 1 | 390.85 |
| 10/22/2026 18:30 | 19 | 390.85 |
| 10/22/2026 18:30 | 30 | 391.065 |
| 10/22/2026 18:30 | 10 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 25 | 391.02 |
| 10/22/2026 18:30 | 10 | 391.17 |
| 10/22/2026 18:30 | 1 | 391.23 |
| 10/22/2026 18:30 | 1 | 391.23 |
| 10/22/2026 18:30 | 17 | 391.23 |
| 10/22/2026 18:30 | 29 | 391.26 |
| 10/22/2026 18:30 | 55 | 391.37 |
| 10/22/2026 18:30 | 25 | 391.37 |
| 10/22/2026 18:29 | 40 | 391.40 |
| 10/22/2026 18:29 | 1 | 391.40 |
| 10/22/2026 18:29 | 45 | 391.40 |
| 10/22/2026 18:29 | 10 | 391.42 |
| 10/22/2026 18:29 | 1 | 391.535 |
| 10/22/2026 18:29 | 1 | 391.54 |
| 10/22/2026 18:29 | 7 | 391.45 |
| 10/22/2026 18:29 | 2 | 391.45 |
| 10/22/2026 18:29 | 17 | 391.48 |
| 10/22/2026 18:29 | 1 | 391.48 |
| 10/22/2026 18:29 | 19 | 391.48 |
| 10/22/2026 18:29 | 18 | 391.48 |
| 10/22/2026 18:29 | 38 | 391.48 |
| 10/22/2026 18:29 | 1 | 391.48 |
| 10/22/2026 18:29 | 1 | 391.48 |
| 10/22/2026 18:29 | 8 | 391.47 |
| 10/22/2026 18:29 | 4 | 391.44 |
| 10/22/2026 18:29 | 40 | 391.45 |
| 10/22/2026 18:29 | 40 | 391.45 |
| 10/22/2026 18:29 | 2 | 391.41 |
| 10/22/2026 18:29 | 11 | 391.30 |
| 10/22/2026 18:29 | 100 | 391.24 |
| 10/22/2026 18:29 | 2 | 391.23 |
| 10/22/2026 18:29 | 1 | 391.23 |
| 10/22/2026 18:29 | 1 | 391.23 |
| 10/22/2026 18:29 | 1 | 391.21 |
| 10/22/2026 18:29 | 3 | 391.21 |
| 10/22/2026 18:29 | 29 | 391.21 |
| 10/22/2026 18:29 | 11 | 391.21 |
| 10/22/2026 18:29 | 3 | 391.22 |
| 10/22/2026 18:29 | 10 | 391.24 |
| 10/22/2026 18:29 | 40 | 391.27 |
| 10/22/2026 18:29 | 40 | 391.27 |
| 10/22/2026 18:29 | 40 | 391.27 |
| 10/22/2026 18:29 | 100 | 391.26 |
| 10/22/2026 18:29 | 91 | 391.26 |
| 10/22/2026 18:29 | 40 | 391.26 |
| 10/22/2026 18:29 | 40 | 391.25 |
| 10/22/2026 18:29 | 40 | 391.25 |
| 10/22/2026 18:29 | 1 | 391.25 |
| 10/22/2026 18:29 | 38 | 391.25 |
| 10/22/2026 18:29 | 1 | 391.25 |
| 10/22/2026 18:29 | 1 | 391.25 |
| 10/22/2026 18:29 | 39 | 391.25 |
| 10/22/2026 18:29 | 40 | 391.25 |
| 10/22/2026 18:29 | 40 | 391.25 |
| 10/22/2026 18:29 | 40 | 391.25 |
| 10/22/2026 18:29 | 5 | 391.23 |
| 10/22/2026 18:29 | 40 | 391.22 |
| 10/22/2026 18:29 | 1 | 391.07 |
| 10/22/2026 18:29 | 10 | 391.00 |
| 10/22/2026 18:29 | 8 | 391.03 |
| 10/22/2026 18:29 | 40 | 391.15 |
| 10/22/2026 18:29 | 40 | 391.15 |
| 10/22/2026 18:29 | 10 | 391.15 |
| 10/22/2026 18:29 | 120 | 391.15 |
| 10/22/2026 18:29 | 12 | 391.18 |
| 10/22/2026 18:29 | 30 | 391.18 |
| 10/22/2026 18:29 | 318 | 391.18 |
| 10/22/2026 18:29 | 2 | 391.18 |
| 10/22/2026 18:29 | 6 | 391.00 |
| 10/22/2026 18:29 | 23 | 390.97 |
| 10/22/2026 18:29 | 1 | 390.97 |
| 10/22/2026 18:29 | 16 | 390.97 |
| 10/22/2026 18:29 | 17 | 390.97 |
| 10/22/2026 18:29 | 26 | 390.97 |
| 10/22/2026 18:29 | 14 | 390.97 |
| 10/22/2026 18:29 | 2 | 391.02 |
| 10/22/2026 18:29 | 1 | 391.02 |
| 10/22/2026 18:29 | 8 | 391.02 |
| 10/22/2026 18:28 | 17 | 391.06 |
| 10/22/2026 18:28 | 14 | 391.06 |
| 10/22/2026 18:28 | 39 | 391.06 |
| 10/22/2026 18:28 | 1 | 391.06 |
| 10/22/2026 18:28 | 38 | 391.06 |
| 10/22/2026 18:28 | 1 | 391.06 |
| 10/22/2026 18:28 | 1 | 391.06 |
| 10/22/2026 18:28 | 39 | 391.06 |
| 10/22/2026 18:28 | 1 | 391.06 |
| 10/22/2026 18:28 | 40 | 391.06 |
| 10/22/2026 18:28 | 40 | 391.05 |
| 10/22/2026 18:28 | 10 | 391.01 |
| 10/22/2026 18:28 | 89 | 391.00 |
| 10/22/2026 18:28 | 1 | 391.00 |
| 10/22/2026 18:28 | 1 | 391.00 |
| 10/22/2026 18:28 | 1 | 391.00 |
| 10/22/2026 18:28 | 40 | 391.00 |
| 10/22/2026 18:28 | 13 | 390.74 |
| 10/22/2026 18:28 | 2 | 390.73 |
| 10/22/2026 18:28 | 100 | 390.74 |
| 10/22/2026 18:28 | 60 | 390.74 |
| 10/22/2026 18:28 | 83 | 390.76 |
| 10/22/2026 18:28 | 17 | 390.76 |
| 10/22/2026 18:28 | 34 | 390.79 |
| 10/22/2026 18:28 | 2 | 390.90 |
| 10/22/2026 18:28 | 40 | 390.90 |
| 10/22/2026 18:28 | 13 | 391.06 |
| 10/22/2026 18:28 | 1 | 391.06 |
| 10/22/2026 18:28 | 10 | 391.06 |
| 10/22/2026 18:28 | 13 | 391.06 |
| 10/22/2026 18:28 | 13 | 391.06 |
| 10/22/2026 18:28 | 13 | 391.06 |
| 10/22/2026 18:28 | 13 | 391.06 |
| 10/22/2026 18:28 | 13 | 391.07 |
| 10/22/2026 18:28 | 13 | 391.07 |
| 10/22/2026 18:28 | 13 | 391.07 |
| 10/22/2026 18:28 | 13 | 391.07 |
| 10/22/2026 18:28 | 6 | 391.22 |
| 10/22/2026 18:28 | 1 | 391.22 |
| 10/22/2026 18:28 | 79 | 391.25 |
| 10/22/2026 18:27 | 3 | 391.30 |
| 10/22/2026 18:27 | 7 | 391.30 |
| 10/22/2026 18:27 | 1 | 391.30 |
| 10/22/2026 18:27 | 32 | 391.30 |
| 10/22/2026 18:27 | 16 | 391.37 |
| 10/22/2026 18:27 | 13 | 391.37 |
| 10/22/2026 18:27 | 40 | 391.37 |
| 10/22/2026 18:27 | 5 | 391.36 |
| 10/22/2026 18:27 | 2 | 391.35 |
| 10/22/2026 18:27 | 3 | 391.34 |
| 10/22/2026 18:27 | 4 | 391.21 |
| 10/22/2026 18:27 | 6 | 391.21 |
| 10/22/2026 18:27 | 10 | 391.22 |
| 10/22/2026 18:27 | 40 | 391.26 |
| 10/22/2026 18:27 | 40 | 391.26 |
| 10/22/2026 18:27 | 2 | 391.26 |
| 10/22/2026 18:27 | 1 | 391.25 |
| 10/22/2026 18:27 | 1 | 391.25 |
| 10/22/2026 18:27 | 1 | 391.25 |
| 10/22/2026 18:27 | 37 | 391.25 |
| 10/22/2026 18:27 | 3 | 391.25 |
| 10/22/2026 18:27 | 10 | 391.09 |
| 10/22/2026 18:27 | 40 | 391.09 |
| 10/22/2026 18:27 | 9 | 391.10 |
| 10/22/2026 18:27 | 10 | 391.24 |
| 10/22/2026 18:27 | 10 | 391.24 |
| 10/22/2026 18:27 | 38 | 391.24 |
| 10/22/2026 18:27 | 2 | 391.24 |
| 10/22/2026 18:26 | 3 | 391.38 |
| 10/22/2026 18:26 | 10 | 391.43 |
| 10/22/2026 18:26 | 40 | 391.43 |
| 10/22/2026 18:26 | 9 | 391.43 |
| 10/22/2026 18:26 | 1 | 391.43 |
| 10/22/2026 18:26 | 2 | 391.43 |
| 10/22/2026 18:26 | 25 | 391.53 |
| 10/22/2026 18:26 | 23 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 25 | 391.59 |
| 10/22/2026 18:26 | 11 | 391.58 |
| 10/22/2026 18:26 | 40 | 391.58 |
| 10/22/2026 18:26 | 14 | 391.58 |
| 10/22/2026 18:26 | 40 | 391.65 |
| 10/22/2026 18:26 | 25 | 391.69 |
| 10/22/2026 18:26 | 32 | 391.76 |
| 10/22/2026 18:26 | 50 | 391.56 |
| 10/22/2026 18:26 | 1 | 391.56 |
| 10/22/2026 18:26 | 12 | 391.57 |
| 10/22/2026 18:26 | 25 | 391.63 |
| 10/22/2026 18:26 | 10 | 391.68 |
| 10/22/2026 18:26 | 40 | 391.68 |
| 10/22/2026 18:26 | 32 | 391.68 |
| 10/22/2026 18:26 | 8 | 391.68 |
| 10/22/2026 18:26 | 9 | 391.74 |
| 10/22/2026 18:26 | 21 | 391.74 |
| 10/22/2026 18:26 | 1 | 391.75 |
| 10/22/2026 18:25 | 1 | 391.84 |
| 10/22/2026 18:25 | 9 | 391.86 |
| 10/22/2026 18:25 | 1 | 391.86 |
| 10/22/2026 18:25 | 1 | 391.785 |
| 10/22/2026 18:25 | 80 | 391.74 |
| 10/22/2026 18:25 | 8 | 391.74 |
| 10/22/2026 18:25 | 1 | 391.74 |
| 10/22/2026 18:25 | 10 | 391.74 |
| 10/22/2026 18:25 | 21 | 391.74 |
| 10/22/2026 18:25 | 99 | 391.73 |
| 10/22/2026 18:25 | 1 | 391.73 |
| 10/22/2026 18:25 | 5 | 391.72 |
| 10/22/2026 18:25 | 40 | 391.72 |
| 10/22/2026 18:25 | 45 | 391.71 |
| 10/22/2026 18:25 | 10 | 391.47 |
| 10/22/2026 18:25 | 19 | 391.40 |
| 10/22/2026 18:25 | 5 | 391.40 |
| 10/22/2026 18:25 | 39 | 391.48 |
| 10/22/2026 18:25 | 1 | 391.48 |
| 10/22/2026 18:25 | 20 | 391.51 |
| 10/22/2026 18:25 | 8 | 391.67 |
| 10/22/2026 18:25 | 10 | 391.67 |
| 10/22/2026 18:25 | 10 | 391.67 |
| 10/22/2026 18:25 | 6 | 391.835 |
| 10/22/2026 18:25 | 65 | 391.84 |
| 10/22/2026 18:25 | 80 | 391.84 |
| 10/22/2026 18:25 | 13 | 391.96 |
| 10/22/2026 18:25 | 15 | 391.96 |
| 10/22/2026 18:25 | 98 | 391.95 |
| 10/22/2026 18:25 | 12 | 391.95 |
| 10/22/2026 18:25 | 28 | 391.95 |
| 10/22/2026 18:25 | 3 | 391.94 |
| 10/22/2026 18:25 | 37 | 391.94 |
| 10/22/2026 18:25 | 3 | 391.89 |
| 10/22/2026 18:25 | 25 | 391.89 |
| 10/22/2026 18:25 | 40 | 391.88 |
| 10/22/2026 18:25 | 40 | 391.88 |
| 10/22/2026 18:25 | 40 | 391.88 |
| 10/22/2026 18:25 | 40 | 391.82 |
| 10/22/2026 18:25 | 40 | 391.82 |
| 10/22/2026 18:25 | 2 | 391.82 |
| 10/22/2026 18:25 | 40 | 391.82 |
| 10/22/2026 18:25 | 40 | 391.82 |
| 10/22/2026 18:25 | 80 | 391.82 |
| 10/22/2026 18:25 | 120 | 391.82 |
| 10/22/2026 18:25 | 40 | 391.82 |
| 10/22/2026 18:25 | 38 | 391.82 |
| 10/22/2026 18:25 | 2 | 391.82 |
| 10/22/2026 18:25 | 26 | 391.81 |
| 10/22/2026 18:25 | 14 | 391.81 |
| 10/22/2026 18:25 | 12 | 391.81 |
| 10/22/2026 18:25 | 6 | 391.81 |
| 10/22/2026 18:25 | 12 | 391.81 |
| 10/22/2026 18:25 | 60 | 391.80 |
| 10/22/2026 18:25 | 40 | 391.80 |
| 10/22/2026 18:25 | 72 | 391.80 |
| 10/22/2026 18:25 | 13 | 391.80 |
| 10/22/2026 18:25 | 5 | 391.80 |
| 10/22/2026 18:25 | 1 | 391.80 |
| 10/22/2026 18:25 | 4 | 391.80 |
| 10/22/2026 18:25 | 1 | 391.80 |
| 10/22/2026 18:25 | 35 | 391.80 |
| 10/22/2026 18:25 | 9 | 391.80 |
| 10/22/2026 18:25 | 5 | 391.79 |
| 10/22/2026 18:25 | 40 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 49 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 25 | 391.67 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.80 |
| 10/22/2026 18:25 | 30 | 391.80 |
| 10/22/2026 18:25 | 10 | 391.74 |
| 10/22/2026 18:25 | 40 | 391.71 |
| 10/22/2026 18:25 | 40 | 391.71 |
| 10/22/2026 18:25 | 21 | 391.71 |
| 10/22/2026 18:25 | 2 | 391.71 |
| 10/22/2026 18:25 | 1 | 391.71 |
| 10/22/2026 18:25 | 48 | 391.71 |
| 10/22/2026 18:25 | 3 | 391.72 |
| 10/22/2026 18:25 | 3 | 391.72 |
| 10/22/2026 18:25 | 10 | 391.72 |
| 10/22/2026 18:25 | 3 | 391.73 |
| 10/22/2026 18:25 | 5 | 391.80 |
| 10/22/2026 18:25 | 35 | 391.80 |
| 10/22/2026 18:25 | 40 | 391.80 |
| 10/22/2026 18:25 | 5 | 391.79 |
| 10/22/2026 18:25 | 1 | 391.79 |
| 10/22/2026 18:25 | 11 | 391.79 |
| 10/22/2026 18:25 | 16 | 391.79 |
| 10/22/2026 18:25 | 29 | 391.78 |
| 10/22/2026 18:25 | 18 | 391.77 |
| 10/22/2026 18:25 | 1 | 391.78 |
| 10/22/2026 18:25 | 1 | 391.78 |
| 10/22/2026 18:25 | 40 | 391.78 |
| 10/22/2026 18:25 | 1 | 391.78 |
| 10/22/2026 18:25 | 1 | 391.78 |
| 10/22/2026 18:25 | 1 | 391.78 |
| 10/22/2026 18:25 | 50 | 391.77 |
| 10/22/2026 18:25 | 25 | 391.77 |
| 10/22/2026 18:25 | 30 | 391.70 |
| 10/22/2026 18:24 | 15 | 391.77 |
| 10/22/2026 18:24 | 60 | 391.77 |
| 10/22/2026 18:24 | 10 | 391.70 |
| 10/22/2026 18:24 | 40 | 391.59 |
| 10/22/2026 18:24 | 17 | 391.60 |
| 10/22/2026 18:24 | 5 | 391.60 |
| 10/22/2026 18:24 | 1 | 391.60 |
| 10/22/2026 18:24 | 19 | 391.60 |
| 10/22/2026 18:24 | 40 | 391.60 |
| 10/22/2026 18:24 | 40 | 391.60 |
| 10/22/2026 18:24 | 81 | 391.60 |
| 10/22/2026 18:24 | 13 | 391.60 |
| 10/22/2026 18:24 | 268 | 391.60 |
| 10/22/2026 18:24 | 32 | 391.60 |
| 10/22/2026 18:24 | 4 | 391.52 |
| 10/22/2026 18:24 | 26 | 391.52 |
| 10/22/2026 18:24 | 12 | 391.60 |
| 10/22/2026 18:23 | 51 | 391.40 |
| 10/22/2026 18:23 | 1 | 391.39 |
| 10/22/2026 18:23 | 5 | 391.39 |
| 10/22/2026 18:23 | 12 | 391.39 |
| 10/22/2026 18:23 | 26 | 391.52 |
| 10/22/2026 18:23 | 45 | 391.52 |
| 10/22/2026 18:23 | 1 | 391.52 |
| 10/22/2026 18:23 | 8 | 391.52 |
| 10/22/2026 18:23 | 122 | 391.52 |
| 10/22/2026 18:23 | 11 | 391.73 |
| 10/22/2026 18:23 | 12 | 391.69 |
| 10/22/2026 18:23 | 57 | 391.69 |
| 10/22/2026 18:23 | 25 | 391.73 |
| 10/22/2026 18:23 | 40 | 391.73 |
| 10/22/2026 18:23 | 58 | 391.73 |
| 10/22/2026 18:23 | 5 | 391.73 |
| 10/22/2026 18:23 | 4 | 391.73 |
| 10/22/2026 18:23 | 13 | 391.86 |
| 10/22/2026 18:23 | 100 | 391.865 |
| 10/22/2026 18:22 | 15 | 391.73 |
| 10/22/2026 18:22 | 52 | 391.74 |
| 10/22/2026 18:22 | 27 | 391.74 |
| 10/22/2026 18:22 | 40 | 391.74 |
| 10/22/2026 18:22 | 3 | 391.74 |
| 10/22/2026 18:22 | 5 | 391.74 |
| 10/22/2026 18:22 | 37 | 391.80 |
| 10/22/2026 18:22 | 3 | 391.80 |
| 10/22/2026 18:22 | 1 | 391.80 |
| 10/22/2026 18:22 | 1 | 391.80 |
| 10/22/2026 18:22 | 1 | 391.80 |
| 10/22/2026 18:22 | 47 | 391.79 |
| 10/22/2026 18:22 | 53 | 391.79 |
| 10/22/2026 18:22 | 24 | 391.80 |
| 10/22/2026 18:22 | 80 | 391.80 |
| 10/22/2026 18:22 | 12 | 391.80 |
| 10/22/2026 18:22 | 2 | 391.88 |
| 10/22/2026 18:22 | 1 | 391.88 |
| 10/22/2026 18:22 | 9 | 391.88 |
| 10/22/2026 18:22 | 72 | 391.88 |
| 10/22/2026 18:22 | 80 | 391.88 |
| 10/22/2026 18:22 | 40 | 391.88 |
| 10/22/2026 18:22 | 25 | 391.88 |
| 10/22/2026 18:22 | 5 | 391.88 |
| 10/22/2026 18:22 | 3 | 391.90 |
| 10/22/2026 18:22 | 100 | 392.04 |
| 10/22/2026 18:22 | 80 | 392.11 |
| 10/22/2026 18:22 | 27 | 392.11 |
| 10/22/2026 18:22 | 49 | 392.11 |
| 10/22/2026 18:22 | 25 | 392.155 |
| 10/22/2026 18:22 | 17 | 392.14 |
| 10/22/2026 18:22 | 25 | 392.14 |
| 10/22/2026 18:22 | 8 | 392.14 |
| 10/22/2026 18:22 | 10 | 392.14 |
| 10/22/2026 18:22 | 40 | 392.14 |
| 10/22/2026 18:22 | 20 | 392.15 |
| 10/22/2026 18:22 | 1 | 392.24 |
| 10/22/2026 18:22 | 1 | 392.24 |
| 10/22/2026 18:22 | 2 | 392.24 |
| 10/22/2026 18:22 | 80 | 392.24 |
| 10/22/2026 18:22 | 3 | 392.23 |
| 10/22/2026 18:22 | 30 | 392.23 |
| 10/22/2026 18:22 | 62 | 392.24 |
| 10/22/2026 18:22 | 6 | 392.25 |
| 10/22/2026 18:22 | 3 | 392.23 |
| 10/22/2026 18:22 | 9 | 392.23 |
| 10/22/2026 18:22 | 5 | 392.23 |
| 10/22/2026 18:22 | 40 | 392.00 |
| 10/22/2026 18:22 | 13 | 391.97 |
| 10/22/2026 18:22 | 7 | 391.97 |
| 10/22/2026 18:22 | 3 | 391.97 |
| 10/22/2026 18:22 | 5 | 391.97 |
| 10/22/2026 18:22 | 23 | 391.97 |
| 10/22/2026 18:22 | 28 | 391.99 |
| 10/22/2026 18:22 | 40 | 391.99 |
| 10/22/2026 18:22 | 62 | 391.99 |
| 10/22/2026 18:22 | 24 | 391.99 |
| 10/22/2026 18:22 | 126 | 391.99 |
| 10/22/2026 18:22 | 25 | 392.04 |
| 10/22/2026 18:22 | 25 | 392.07 |
| 10/22/2026 18:21 | 10 | 391.84 |
| 10/22/2026 18:21 | 1 | 391.78 |
| 10/22/2026 18:21 | 25 | 391.93 |
| 10/22/2026 18:21 | 39 | 391.99 |
| 10/22/2026 18:21 | 1 | 391.99 |
| 10/22/2026 18:21 | 100 | 391.91 |
| 10/22/2026 18:21 | 100 | 391.99 |
| 10/22/2026 18:21 | 35 | 391.74 |
| 10/22/2026 18:21 | 25 | 391.74 |
| 10/22/2026 18:21 | 12 | 391.74 |
| 10/22/2026 18:21 | 18 | 391.89 |
| 10/22/2026 18:21 | 1 | 391.89 |
| 10/22/2026 18:21 | 100 | 391.86 |
| 10/22/2026 18:20 | 18 | 391.91 |
| 10/22/2026 18:20 | 24 | 391.91 |
| 10/22/2026 18:20 | 40 | 391.91 |
| 10/22/2026 18:20 | 52 | 391.91 |
| 10/22/2026 18:20 | 45 | 391.91 |
| 10/22/2026 18:20 | 1 | 391.91 |
| 10/22/2026 18:20 | 8 | 392.04 |
| 10/22/2026 18:20 | 24 | 392.04 |
| 10/22/2026 18:20 | 4 | 392.16 |
| 10/22/2026 18:20 | 9 | 392.04 |
| 10/22/2026 18:20 | 80 | 392.04 |
| 10/22/2026 18:20 | 40 | 392.04 |
| 10/22/2026 18:20 | 28 | 392.04 |
| 10/22/2026 18:20 | 32 | 392.04 |
| 10/22/2026 18:20 | 39 | 392.04 |
| 10/22/2026 18:20 | 5 | 392.04 |
| 10/22/2026 18:20 | 25 | 392.04 |
| 10/22/2026 18:20 | 14 | 392.26 |
| 10/22/2026 18:20 | 5 | 392.26 |
| 10/22/2026 18:20 | 48 | 392.26 |
| 10/22/2026 18:20 | 31 | 392.165 |
| 10/22/2026 18:20 | 19 | 392.17 |
| 10/22/2026 18:20 | 20 | 392.16 |
| 10/22/2026 18:20 | 12 | 392.15 |
| 10/22/2026 18:20 | 40 | 392.15 |
| 10/22/2026 18:20 | 12 | 392.14 |
| 10/22/2026 18:20 | 40 | 392.13 |
| 10/22/2026 18:20 | 4 | 392.13 |
| 10/22/2026 18:20 | 36 | 392.13 |
| 10/22/2026 18:20 | 4 | 392.13 |
| 10/22/2026 18:20 | 5 | 392.13 |
| 10/22/2026 18:20 | 31 | 392.13 |
| 10/22/2026 18:20 | 9 | 392.12 |
| 10/22/2026 18:20 | 30 | 392.12 |
| 10/22/2026 18:20 | 10 | 392.07 |
| 10/22/2026 18:20 | 1 | 392.12 |
| 10/22/2026 18:20 | 11 | 392.12 |
| 10/22/2026 18:20 | 29 | 392.12 |
| 10/22/2026 18:20 | 40 | 392.11 |
| 10/22/2026 18:20 | 40 | 392.11 |
| 10/22/2026 18:20 | 39 | 392.11 |
| 10/22/2026 18:20 | 1 | 392.11 |
| 10/22/2026 18:20 | 40 | 392.11 |
| 10/22/2026 18:20 | 40 | 392.11 |
| 10/22/2026 18:20 | 275 | 391.97 |
| 10/22/2026 18:20 | 20 | 392.10 |
| 10/22/2026 18:20 | 40 | 392.10 |
| 10/22/2026 18:20 | 40 | 392.08 |
| 10/22/2026 18:20 | 40 | 391.93 |
| 10/22/2026 18:20 | 30 | 391.93 |
| 10/22/2026 18:20 | 40 | 392.00 |
| 10/22/2026 18:20 | 5 | 392.04 |
| 10/22/2026 18:20 | 3 | 392.03 |
| 10/22/2026 18:20 | 2 | 392.03 |
| 10/22/2026 18:20 | 40 | 392.00 |
| 10/22/2026 18:20 | 31 | 392.00 |
| 10/22/2026 18:20 | 15 | 391.90 |
| 10/22/2026 18:20 | 30 | 391.90 |
| 10/22/2026 18:20 | 5 | 391.90 |
| 10/22/2026 18:20 | 50 | 391.90 |
| 10/22/2026 18:20 | 9 | 392.00 |
| 10/22/2026 18:20 | 40 | 392.00 |
| 10/22/2026 18:20 | 32 | 391.97 |
| 10/22/2026 18:20 | 7 | 391.93 |
| 10/22/2026 18:20 | 73 | 391.93 |
| 10/22/2026 18:20 | 7 | 391.92 |
| 10/22/2026 18:20 | 1 | 391.92 |
| 10/22/2026 18:20 | 81 | 391.92 |
| 10/22/2026 18:20 | 11 | 391.92 |
| 10/22/2026 18:20 | 8 | 391.97 |
| 10/22/2026 18:20 | 40 | 391.97 |
| 10/22/2026 18:20 | 12 | 391.97 |
| 10/22/2026 18:20 | 12 | 391.94 |
| 10/22/2026 18:20 | 9 | 391.93 |
| 10/22/2026 18:20 | 1 | 391.92 |
| 10/22/2026 18:20 | 15 | 391.92 |
| 10/22/2026 18:20 | 65 | 391.92 |
| 10/22/2026 18:20 | 16 | 391.91 |
| 10/22/2026 18:20 | 68 | 391.91 |
| 10/22/2026 18:20 | 13 | 391.91 |
| 10/22/2026 18:20 | 3 | 391.91 |
| 10/22/2026 18:20 | 59 | 391.91 |
| 10/22/2026 18:20 | 18 | 391.88 |
| 10/22/2026 18:20 | 81 | 391.88 |
| 10/22/2026 18:20 | 1 | 391.88 |
| 10/22/2026 18:20 | 1 | 391.91 |
| 10/22/2026 18:20 | 10 | 391.76 |
| 10/22/2026 18:20 | 4 | 391.91 |
| 10/22/2026 18:20 | 3 | 391.91 |
| 10/22/2026 18:20 | 1 | 391.91 |
| 10/22/2026 18:20 | 4 | 391.91 |
| 10/22/2026 18:20 | 5 | 391.88 |
| 10/22/2026 18:20 | 5 | 391.88 |
| 10/22/2026 18:20 | 3 | 391.88 |
| 10/22/2026 18:20 | 3 | 391.88 |
| 10/22/2026 18:20 | 4 | 391.88 |
| 10/22/2026 18:20 | 4 | 391.88 |
| 10/22/2026 18:20 | 3 | 391.88 |
| 10/22/2026 18:20 | 4 | 391.88 |
| 10/22/2026 18:20 | 4 | 391.88 |
| 10/22/2026 18:20 | 2 | 391.84 |
| 10/22/2026 18:20 | 4 | 391.83 |
| 10/22/2026 18:20 | 3 | 391.83 |
| 10/22/2026 18:20 | 3 | 391.83 |
| 10/22/2026 18:20 | 6 | 391.83 |
| 10/22/2026 18:20 | 3 | 391.83 |
| 10/22/2026 18:20 | 13 | 391.83 |
| 10/22/2026 18:20 | 3 | 391.83 |
| 10/22/2026 18:20 | 10 | 391.70 |
| 10/22/2026 18:20 | 63 | 391.48 |
| 10/22/2026 18:20 | 1 | 391.48 |
| 10/22/2026 18:20 | 1 | 391.48 |
| 10/22/2026 18:20 | 17 | 391.48 |
| 10/22/2026 18:20 | 4 | 391.48 |
| 10/22/2026 18:20 | 26 | 391.48 |
| 10/22/2026 18:20 | 15 | 391.63 |
| 10/22/2026 18:20 | 25 | 391.63 |
| 10/22/2026 18:20 | 27 | 391.72 |
| 10/22/2026 18:20 | 87 | 391.68 |
| 10/22/2026 18:20 | 10 | 391.67 |
| 10/22/2026 18:20 | 62 | 391.68 |
| 10/22/2026 18:20 | 40 | 391.68 |
| 10/22/2026 18:20 | 28 | 391.68 |
| 10/22/2026 18:19 | 27 | 391.80 |
| 10/22/2026 18:19 | 62 | 391.86 |
| 10/22/2026 18:19 | 17 | 391.86 |
| 10/22/2026 18:19 | 24 | 391.86 |
| 10/22/2026 18:19 | 9 | 391.86 |
| 10/22/2026 18:19 | 2 | 391.94 |
| 10/22/2026 18:19 | 40 | 391.91 |
| 10/22/2026 18:19 | 50 | 391.90 |
| 10/22/2026 18:19 | 10 | 391.90 |
| 10/22/2026 18:19 | 40 | 391.90 |
| 10/22/2026 18:19 | 40 | 391.79 |
| 10/22/2026 18:19 | 40 | 391.78 |
| 10/22/2026 18:19 | 40 | 391.77 |
| 10/22/2026 18:19 | 20 | 391.77 |
| 10/22/2026 18:19 | 1 | 391.74 |
| 10/22/2026 18:19 | 40 | 391.74 |
| 10/22/2026 18:19 | 10 | 391.74 |
| 10/22/2026 18:19 | 40 | 391.73 |
| 10/22/2026 18:19 | 40 | 391.72 |
| 10/22/2026 18:19 | 40 | 391.72 |
| 10/22/2026 18:19 | 40 | 391.72 |
| 10/22/2026 18:19 | 30 | 391.72 |
| 10/22/2026 18:19 | 40 | 391.72 |
| 10/22/2026 18:19 | 80 | 391.71 |
| 10/22/2026 18:19 | 40 | 391.71 |
| 10/22/2026 18:19 | 30 | 391.71 |
| 10/22/2026 18:19 | 10 | 391.71 |
| 10/22/2026 18:19 | 40 | 391.70 |
| 10/22/2026 18:19 | 40 | 391.70 |
| 10/22/2026 18:19 | 1 | 391.70 |
| 10/22/2026 18:19 | 1 | 391.70 |
| 10/22/2026 18:19 | 1 | 391.70 |
| 10/22/2026 18:19 | 160 | 391.70 |
| 10/22/2026 18:19 | 5 | 391.48 |
| 10/22/2026 18:19 | 1 | 391.48 |
| 10/22/2026 18:19 | 13 | 391.48 |
| 10/22/2026 18:19 | 28 | 391.48 |
| 10/22/2026 18:19 | 57 | 391.48 |
| 10/22/2026 18:19 | 12 | 391.48 |
| 10/22/2026 18:19 | 6 | 391.52 |
| 10/22/2026 18:19 | 4 | 391.52 |
| 10/22/2026 18:19 | 1 | 391.48 |
| 10/22/2026 18:19 | 27 | 391.48 |
| 10/22/2026 18:19 | 25 | 391.48 |
| 10/22/2026 18:19 | 29 | 391.48 |
| 10/22/2026 18:19 | 80 | 391.50 |
| 10/22/2026 18:19 | 11 | 391.51 |
| 10/22/2026 18:19 | 161 | 391.51 |
| 10/22/2026 18:19 | 1 | 391.48 |
| 10/22/2026 18:19 | 10 | 391.48 |
| 10/22/2026 18:19 | 26 | 391.48 |
| 10/22/2026 18:19 | 40 | 391.48 |
| 10/22/2026 18:19 | 100 | 391.49 |
| 10/22/2026 18:19 | 100 | 391.59 |
| 10/22/2026 18:19 | 7 | 391.59 |
| 10/22/2026 18:18 | 30 | 391.55 |
| 10/22/2026 18:18 | 10 | 391.55 |
| 10/22/2026 18:18 | 80 | 391.61 |
| 10/22/2026 18:18 | 26 | 391.61 |
| 10/22/2026 18:18 | 40 | 391.61 |
| 10/22/2026 18:18 | 40 | 391.61 |
| 10/22/2026 18:18 | 10 | 391.61 |
| 10/22/2026 18:18 | 53 | 391.61 |
| 10/22/2026 18:18 | 1 | 391.61 |
| 10/22/2026 18:18 | 40 | 391.61 |
| 10/22/2026 18:18 | 26 | 391.61 |
| 10/22/2026 18:18 | 40 | 391.61 |
| 10/22/2026 18:18 | 17 | 391.61 |
| 10/22/2026 18:18 | 40 | 391.63 |
| 10/22/2026 18:18 | 13 | 391.49 |
| 10/22/2026 18:18 | 25 | 391.545 |
| 10/22/2026 18:18 | 25 | 391.545 |
| 10/22/2026 18:18 | 25 | 391.545 |
| 10/22/2026 18:18 | 15 | 391.505 |
| 10/22/2026 18:18 | 40 | 391.55 |
| 10/22/2026 18:18 | 27 | 391.39 |
| 10/22/2026 18:18 | 1 | 391.39 |
| 10/22/2026 18:18 | 1 | 391.39 |
| 10/22/2026 18:18 | 40 | 391.12 |
| 10/22/2026 18:18 | 51 | 391.21 |
| 10/22/2026 18:18 | 24 | 391.21 |
| 10/22/2026 18:18 | 1 | 391.21 |
| 10/22/2026 18:18 | 1 | 391.21 |
| 10/22/2026 18:18 | 1 | 391.21 |
| 10/22/2026 18:18 | 43 | 391.21 |
| 10/22/2026 18:18 | 26 | 391.21 |
| 10/22/2026 18:18 | 25 | 391.36 |
| 10/22/2026 18:18 | 10 | 391.36 |
| 10/22/2026 18:18 | 10 | 391.45 |
| 10/22/2026 18:18 | 20 | 391.485 |
| 10/22/2026 18:18 | 100 | 391.49 |
| 10/22/2026 18:18 | 40 | 391.62 |
| 10/22/2026 18:18 | 25 | 391.62 |
| 10/22/2026 18:18 | 62 | 391.78 |
| 10/22/2026 18:18 | 27 | 391.78 |
| 10/22/2026 18:18 | 10 | 391.78 |
| 10/22/2026 18:17 | 6 | 391.77 |
| 10/22/2026 18:17 | 18 | 391.82 |
| 10/22/2026 18:17 | 10 | 391.91 |
| 10/22/2026 18:17 | 15 | 391.96 |
| 10/22/2026 18:17 | 24 | 391.96 |
| 10/22/2026 18:17 | 55 | 391.96 |
| 10/22/2026 18:17 | 15 | 391.99 |
| 10/22/2026 18:17 | 25 | 391.99 |
| 10/22/2026 18:17 | 10 | 392.02 |
| 10/22/2026 18:17 | 40 | 391.98 |
| 10/22/2026 18:17 | 40 | 391.98 |
| 10/22/2026 18:17 | 13 | 391.97 |
| 10/22/2026 18:17 | 67 | 391.97 |
| 10/22/2026 18:17 | 13 | 391.97 |
| 10/22/2026 18:17 | 40 | 391.97 |
| 10/22/2026 18:17 | 60 | 391.92 |
| 10/22/2026 18:17 | 40 | 391.95 |
| 10/22/2026 18:17 | 26 | 391.91 |
| 10/22/2026 18:17 | 1 | 391.91 |
| 10/22/2026 18:17 | 8 | 391.91 |
| 10/22/2026 18:17 | 1 | 391.91 |
| 10/22/2026 18:17 | 1 | 391.90 |
| 10/22/2026 18:17 | 2 | 391.90 |
| 10/22/2026 18:17 | 3 | 391.90 |
| 10/22/2026 18:17 | 1 | 391.86 |
| 10/22/2026 18:17 | 27 | 391.84 |
| 10/22/2026 18:17 | 29 | 391.84 |
| 10/22/2026 18:17 | 1 | 391.89 |
| 10/22/2026 18:17 | 11 | 391.84 |
| 10/22/2026 18:17 | 55 | 391.86 |
| 10/22/2026 18:17 | 10 | 391.86 |
| 10/22/2026 18:17 | 13 | 391.86 |
| 10/22/2026 18:17 | 36 | 391.90 |
| 10/22/2026 18:17 | 36 | 391.90 |
| 10/22/2026 18:17 | 8 | 391.90 |
| 10/22/2026 18:17 | 28 | 391.90 |
| 10/22/2026 18:17 | 36 | 391.90 |
| 10/22/2026 18:17 | 36 | 391.90 |
| 10/22/2026 18:17 | 36 | 391.865 |
| 10/22/2026 18:17 | 40 | 391.895 |
| 10/22/2026 18:17 | 36 | 391.895 |
| 10/22/2026 18:17 | 4 | 391.91 |
| 10/22/2026 18:17 | 13 | 391.90 |
| 10/22/2026 18:17 | 1 | 391.90 |
| 10/22/2026 18:17 | 10 | 391.89 |
| 10/22/2026 18:17 | 26 | 391.88 |
| 10/22/2026 18:17 | 10 | 391.88 |
| 10/22/2026 18:17 | 54 | 391.88 |
| 10/22/2026 18:17 | 10 | 391.88 |
| 10/22/2026 18:17 | 10 | 391.815 |
| 10/22/2026 18:17 | 25 | 391.805 |
| 10/22/2026 18:17 | 25 | 391.805 |
| 10/22/2026 18:17 | 40 | 391.85 |
| 10/22/2026 18:17 | 20 | 391.84 |
| 10/22/2026 18:17 | 20 | 391.84 |
| 10/22/2026 18:17 | 160 | 391.83 |
| 10/22/2026 18:17 | 29 | 391.81 |
| 10/22/2026 18:17 | 1 | 391.82 |
| 10/22/2026 18:17 | 20 | 391.635 |
| 10/22/2026 18:17 | 4 | 391.64 |
| 10/22/2026 18:17 | 22 | 391.62 |
| 10/22/2026 18:17 | 29 | 391.62 |
| 10/22/2026 18:17 | 26 | 391.62 |
| 10/22/2026 18:17 | 40 | 391.62 |
| 10/22/2026 18:17 | 5 | 391.62 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 5 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.73 |
| 10/22/2026 18:17 | 10 | 391.76 |
| 10/22/2026 18:17 | 22 | 391.74 |
| 10/22/2026 18:17 | 40 | 391.74 |
| 10/22/2026 18:17 | 2 | 391.71 |
| 10/22/2026 18:17 | 1 | 391.72 |
| 10/22/2026 18:17 | 1 | 391.71 |
| 10/22/2026 18:17 | 40 | 391.71 |
| 10/22/2026 18:17 | 1 | 391.71 |
| 10/22/2026 18:17 | 1 | 391.68 |
| 10/22/2026 18:17 | 6 | 391.68 |
| 10/22/2026 18:17 | 16 | 391.49 |
| 10/22/2026 18:17 | 1 | 391.49 |
| 10/22/2026 18:17 | 26 | 391.49 |
| 10/22/2026 18:17 | 1 | 391.59 |
| 10/22/2026 18:17 | 40 | 391.50 |
| 10/22/2026 18:17 | 40 | 391.49 |
| 10/22/2026 18:17 | 9 | 391.49 |
| 10/22/2026 18:17 | 36 | 391.49 |
| 10/22/2026 18:17 | 4 | 391.49 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 1 | 391.48 |
| 10/22/2026 18:17 | 40 | 391.48 |
| 10/22/2026 18:16 | 5 | 391.09 |
| 10/22/2026 18:16 | 100 | 391.225 |
| 10/22/2026 18:16 | 28 | 391.18 |
| 10/22/2026 18:16 | 6 | 391.18 |
| 10/22/2026 18:16 | 14 | 391.19 |
| 10/22/2026 18:16 | 28 | 391.19 |
| 10/22/2026 18:16 | 40 | 391.20 |
| 10/22/2026 18:16 | 8 | 391.20 |
| 10/22/2026 18:16 | 15 | 391.20 |
| 10/22/2026 18:16 | 3 | 391.20 |
| 10/22/2026 18:16 | 1 | 391.20 |
| 10/22/2026 18:16 | 3 | 391.20 |
| 10/22/2026 18:16 | 46 | 391.20 |
| 10/22/2026 18:16 | 29 | 391.20 |
| 10/22/2026 18:16 | 1 | 391.20 |
| 10/22/2026 18:16 | 1 | 391.20 |
| 10/22/2026 18:16 | 3 | 391.20 |
| 10/22/2026 18:16 | 27 | 391.20 |
| 10/22/2026 18:16 | 70 | 391.52 |
| 10/22/2026 18:16 | 4 | 391.52 |
| 10/22/2026 18:16 | 1 | 391.52 |
| 10/22/2026 18:16 | 32 | 391.52 |
| 10/22/2026 18:16 | 40 | 391.52 |
| 10/22/2026 18:16 | 19 | 391.52 |
| 10/22/2026 18:16 | 3 | 391.52 |
| 10/22/2026 18:16 | 1 | 391.52 |
| 10/22/2026 18:16 | 4 | 391.52 |
| 10/22/2026 18:16 | 15 | 391.52 |
| 10/22/2026 18:16 | 32 | 391.52 |
| 10/22/2026 18:16 | 1 | 391.52 |
| 10/22/2026 18:16 | 67 | 391.52 |
| 10/22/2026 18:16 | 3 | 391.51 |
| 10/22/2026 18:16 | 40 | 391.46 |
| 10/22/2026 18:16 | 50 | 391.46 |
| 10/22/2026 18:16 | 26 | 391.46 |
| 10/22/2026 18:16 | 40 | 391.46 |
| 10/22/2026 18:16 | 13 | 391.46 |
| 10/22/2026 18:16 | 1 | 391.46 |
| 10/22/2026 18:16 | 6 | 391.46 |
| 10/22/2026 18:16 | 10 | 391.46 |
| 10/22/2026 18:16 | 15 | 391.46 |
| 10/22/2026 18:16 | 170 | 391.51 |
| 10/22/2026 18:15 | 5 | 391.53 |
| 10/22/2026 18:15 | 3 | 391.65 |
| 10/22/2026 18:15 | 22 | 391.54 |
| 10/22/2026 18:15 | 24 | 391.54 |
| 10/22/2026 18:15 | 44 | 391.54 |
| 10/22/2026 18:15 | 16 | 391.54 |
| 10/22/2026 18:15 | 100 | 391.55 |
| 10/22/2026 18:15 | 1 | 391.61 |
| 10/22/2026 18:15 | 10 | 391.67 |
| 10/22/2026 18:15 | 26 | 391.67 |
| 10/22/2026 18:15 | 9 | 391.67 |
| 10/22/2026 18:15 | 50 | 391.67 |
| 10/22/2026 18:15 | 40 | 391.67 |
| 10/22/2026 18:15 | 40 | 391.73 |
| 10/22/2026 18:15 | 5 | 391.76 |
| 10/22/2026 18:15 | 40 | 391.74 |
| 10/22/2026 18:15 | 12 | 391.75 |
| 10/22/2026 18:15 | 27 | 391.75 |
| 10/22/2026 18:15 | 1 | 391.75 |
| 10/22/2026 18:15 | 20 | 391.75 |
| 10/22/2026 18:15 | 24 | 391.75 |
| 10/22/2026 18:15 | 40 | 391.75 |
| 10/22/2026 18:15 | 10 | 391.75 |
| 10/22/2026 18:15 | 53 | 391.75 |
| 10/22/2026 18:15 | 40 | 391.78 |
| 10/22/2026 18:15 | 10 | 391.87 |
| 10/22/2026 18:15 | 10 | 391.86 |
| 10/22/2026 18:15 | 80 | 391.925 |
| 10/22/2026 18:15 | 40 | 391.925 |
| 10/22/2026 18:15 | 10 | 391.925 |
| 10/22/2026 18:15 | 2 | 392.02 |
| 10/22/2026 18:15 | 4 | 392.01 |
| 10/22/2026 18:14 | 100 | 391.90 |
| 10/22/2026 18:14 | 24 | 391.81 |
| 10/22/2026 18:14 | 5 | 391.81 |
| 10/22/2026 18:14 | 1 | 391.81 |
| 10/22/2026 18:14 | 34 | 391.81 |
| 10/22/2026 18:14 | 80 | 391.81 |
| 10/22/2026 18:14 | 30 | 391.84 |
| 10/22/2026 18:14 | 50 | 391.90 |
| 10/22/2026 18:14 | 25 | 391.90 |
| 10/22/2026 18:14 | 25 | 391.90 |
| 10/22/2026 18:14 | 1 | 391.86 |
| 10/22/2026 18:14 | 10 | 391.86 |
| 10/22/2026 18:14 | 24 | 391.86 |
| 10/22/2026 18:14 | 11 | 391.86 |
| 10/22/2026 18:14 | 40 | 391.90 |
| 10/22/2026 18:14 | 17 | 391.98 |
| 10/22/2026 18:14 | 10 | 391.98 |
| 10/22/2026 18:14 | 16 | 391.98 |
| 10/22/2026 18:14 | 1 | 391.98 |
| 10/22/2026 18:14 | 40 | 392.055 |
| 10/22/2026 18:14 | 4 | 392.12 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 16 | 392.02 |
| 10/22/2026 18:14 | 3 | 392.02 |
| 10/22/2026 18:14 | 19 | 392.01 |
| 10/22/2026 18:14 | 1 | 392.01 |
| 10/22/2026 18:14 | 10 | 392.01 |
| 10/22/2026 18:14 | 10 | 392.01 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 4 | 392.02 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 4 | 392.02 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 4 | 392.02 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 4 | 392.02 |
| 10/22/2026 18:14 | 1 | 392.02 |
| 10/22/2026 18:14 | 40 | 392.01 |
| 10/22/2026 18:14 | 40 | 392.01 |
| 10/22/2026 18:14 | 40 | 392.00 |
| 10/22/2026 18:14 | 7 | 391.83 |
| 10/22/2026 18:14 | 10 | 391.89 |
| 10/22/2026 18:14 | 10 | 391.87 |
| 10/22/2026 18:14 | 40 | 391.92 |
| 10/22/2026 18:14 | 39 | 391.93 |
| 10/22/2026 18:14 | 1 | 391.93 |
| 10/22/2026 18:14 | 19 | 391.85 |
| 10/22/2026 18:14 | 1 | 391.85 |
| 10/22/2026 18:14 | 20 | 391.85 |
| 10/22/2026 18:14 | 20 | 391.87 |
| 10/22/2026 18:14 | 36 | 391.89 |
| 10/22/2026 18:14 | 40 | 391.91 |
| 10/22/2026 18:14 | 100 | 391.85 |
| 10/22/2026 18:14 | 40 | 391.90 |
| 10/22/2026 18:14 | 40 | 391.90 |
| 10/22/2026 18:14 | 40 | 391.90 |
| 10/22/2026 18:14 | 79 | 391.90 |
| 10/22/2026 18:14 | 1 | 391.89 |
| 10/22/2026 18:14 | 40 | 391.87 |
| 10/22/2026 18:14 | 40 | 391.87 |
| 10/22/2026 18:14 | 40 | 391.86 |
| 10/22/2026 18:14 | 1 | 391.85 |
| 10/22/2026 18:14 | 1 | 391.85 |
| 10/22/2026 18:14 | 40 | 391.85 |
| 10/22/2026 18:14 | 1 | 391.84 |
| 10/22/2026 18:14 | 1 | 391.82 |
| 10/22/2026 18:14 | 16 | 391.80 |
| 10/22/2026 18:14 | 1 | 391.80 |
| 10/22/2026 18:14 | 2 | 391.69 |
| 10/22/2026 18:14 | 60 | 391.66 |
| 10/22/2026 18:14 | 17 | 391.66 |
| 10/22/2026 18:14 | 40 | 391.66 |
| 10/22/2026 18:14 | 11 | 391.66 |
| 10/22/2026 18:14 | 1 | 391.66 |
| 10/22/2026 18:14 | 9 | 391.66 |
| 10/22/2026 18:14 | 3 | 391.75 |
| 10/22/2026 18:14 | 70 | 391.72 |
| 10/22/2026 18:13 | 3 | 391.82 |
| 10/22/2026 18:13 | 11 | 391.74 |
| 10/22/2026 18:13 | 12 | 391.75 |
| 10/22/2026 18:13 | 6 | 391.75 |
| 10/22/2026 18:13 | 2 | 391.75 |
| 10/22/2026 18:13 | 56 | 391.76 |
| 10/22/2026 18:13 | 10 | 391.85 |
| 10/22/2026 18:13 | 3 | 391.85 |
| 10/22/2026 18:13 | 40 | 391.85 |
| 10/22/2026 18:13 | 40 | 391.84 |
| 10/22/2026 18:13 | 40 | 391.77 |
| 10/22/2026 18:13 | 4 | 391.77 |
| 10/22/2026 18:13 | 25 | 391.77 |
| 10/22/2026 18:13 | 10 | 391.77 |
| 10/22/2026 18:13 | 50 | 391.78 |
| 10/22/2026 18:13 | 4 | 391.81 |
| 10/22/2026 18:13 | 39 | 391.78 |
| 10/22/2026 18:13 | 40 | 391.76 |
| 10/22/2026 18:13 | 20 | 391.76 |
| 10/22/2026 18:13 | 40 | 391.76 |
| 10/22/2026 18:13 | 20 | 391.73 |
| 10/22/2026 18:13 | 1 | 391.73 |
| 10/22/2026 18:13 | 40 | 391.73 |
| 10/22/2026 18:13 | 40 | 391.73 |
| 10/22/2026 18:13 | 40 | 391.68 |
| 10/22/2026 18:13 | 40 | 391.705 |
| 10/22/2026 18:13 | 9 | 391.72 |
| 10/22/2026 18:13 | 3 | 391.71 |
| 10/22/2026 18:13 | 14 | 391.66 |
| 10/22/2026 18:13 | 6 | 391.71 |
| 10/22/2026 18:13 | 80 | 391.71 |
| 10/22/2026 18:13 | 31 | 391.72 |
| 10/22/2026 18:13 | 30 | 391.72 |
| 10/22/2026 18:13 | 20 | 391.72 |
| 10/22/2026 18:13 | 40 | 391.72 |
| 10/22/2026 18:13 | 16 | 391.72 |
| 10/22/2026 18:13 | 1 | 391.72 |
| 10/22/2026 18:13 | 23 | 391.72 |
| 10/22/2026 18:13 | 100 | 391.71 |
| 10/22/2026 18:13 | 100 | 391.71 |
| 10/22/2026 18:13 | 100 | 391.59 |
| 10/22/2026 18:13 | 3 | 391.68 |
| 10/22/2026 18:13 | 24 | 391.68 |
| 10/22/2026 18:13 | 10 | 391.58 |
| 10/22/2026 18:13 | 10 | 391.575 |
| 10/22/2026 18:13 | 50 | 391.575 |
| 10/22/2026 18:13 | 25 | 391.565 |
| 10/22/2026 18:13 | 5 | 391.71 |
| 10/22/2026 18:13 | 3 | 391.71 |
| 10/22/2026 18:13 | 13 | 391.68 |
| 10/22/2026 18:13 | 100 | 391.565 |
| 10/22/2026 18:13 | 100 | 391.565 |
| 10/22/2026 18:13 | 1 | 391.56 |
| 10/22/2026 18:13 | 40 | 391.56 |
| 10/22/2026 18:13 | 40 | 391.56 |
| 10/22/2026 18:13 | 47 | 391.53 |
| 10/22/2026 18:13 | 3 | 391.53 |
| 10/22/2026 18:12 | 40 | 391.20 |
| 10/22/2026 18:12 | 1 | 391.16 |
| 10/22/2026 18:12 | 2 | 391.16 |
| 10/22/2026 18:12 | 22 | 391.19 |
| 10/22/2026 18:12 | 39 | 391.19 |
| 10/22/2026 18:12 | 1 | 391.19 |
| 10/22/2026 18:12 | 22 | 391.20 |
| 10/22/2026 18:12 | 10 | 391.20 |
| 10/22/2026 18:12 | 18 | 391.20 |
| 10/22/2026 18:12 | 10 | 391.20 |
| 10/22/2026 18:12 | 50 | 391.23 |
| 10/22/2026 18:12 | 12 | 391.20 |
| 10/22/2026 18:12 | 70 | 391.23 |
| 10/22/2026 18:12 | 10 | 391.23 |
| 10/22/2026 18:12 | 25 | 391.23 |
| 10/22/2026 18:12 | 25 | 391.23 |
| 10/22/2026 18:12 | 3 | 391.38 |
| 10/22/2026 18:12 | 40 | 391.405 |
| 10/22/2026 18:12 | 10 | 391.38 |
| 10/22/2026 18:12 | 20 | 391.38 |
| 10/22/2026 18:12 | 10 | 391.40 |
| 10/22/2026 18:12 | 4 | 391.55 |
| 10/22/2026 18:12 | 20 | 391.45 |
| 10/22/2026 18:12 | 14 | 391.45 |
| 10/22/2026 18:12 | 10 | 391.45 |
| 10/22/2026 18:12 | 3 | 391.45 |
| 10/22/2026 18:12 | 11 | 391.45 |
| 10/22/2026 18:12 | 4 | 391.45 |
| 10/22/2026 18:12 | 30 | 391.45 |
| 10/22/2026 18:12 | 11 | 391.45 |
| 10/22/2026 18:12 | 5 | 391.45 |
| 10/22/2026 18:12 | 10 | 391.51 |
| 10/22/2026 18:12 | 27 | 391.62 |
| 10/22/2026 18:12 | 13 | 391.57 |
| 10/22/2026 18:12 | 99 | 391.57 |
| 10/22/2026 18:12 | 4 | 391.58 |
| 10/22/2026 18:12 | 2 | 391.58 |
| 10/22/2026 18:12 | 4 | 391.58 |
| 10/22/2026 18:12 | 40 | 391.58 |
| 10/22/2026 18:12 | 80 | 391.58 |
| 10/22/2026 18:12 | 10 | 391.58 |
| 10/22/2026 18:12 | 6 | 391.58 |
| 10/22/2026 18:12 | 9 | 391.62 |
| 10/22/2026 18:12 | 3 | 391.71 |
| 10/22/2026 18:12 | 11 | 391.62 |
| 10/22/2026 18:12 | 20 | 391.66 |
| 10/22/2026 18:12 | 40 | 391.65 |
| 10/22/2026 18:12 | 11 | 391.65 |
| 10/22/2026 18:12 | 30 | 391.64 |
| 10/22/2026 18:12 | 1 | 391.64 |
| 10/22/2026 18:12 | 9 | 391.64 |
| 10/22/2026 18:12 | 32 | 391.64 |
| 10/22/2026 18:12 | 8 | 391.64 |
| 10/22/2026 18:12 | 1 | 391.64 |
| 10/22/2026 18:12 | 10 | 391.64 |
| 10/22/2026 18:12 | 40 | 391.63 |
| 10/22/2026 18:12 | 40 | 391.63 |
| 10/22/2026 18:12 | 15 | 391.62 |
| 10/22/2026 18:12 | 4 | 391.62 |
| 10/22/2026 18:12 | 8 | 391.62 |
| 10/22/2026 18:12 | 13 | 391.62 |
| 10/22/2026 18:12 | 40 | 391.62 |
| 10/22/2026 18:12 | 1 | 391.61 |
| 10/22/2026 18:12 | 5 | 391.61 |
| 10/22/2026 18:12 | 40 | 391.61 |
| 10/22/2026 18:12 | 40 | 391.60 |
| 10/22/2026 18:12 | 40 | 391.60 |
| 10/22/2026 18:12 | 38 | 391.60 |
| 10/22/2026 18:12 | 2 | 391.60 |
| 10/22/2026 18:12 | 25 | 391.37 |
| 10/22/2026 18:12 | 24 | 391.38 |
| 10/22/2026 18:12 | 15 | 391.38 |
| 10/22/2026 18:11 | 4 | 391.42 |
| 10/22/2026 18:11 | 3 | 391.42 |
| 10/22/2026 18:11 | 10 | 391.48 |
| 10/22/2026 18:11 | 10 | 391.50 |
| 10/22/2026 18:11 | 40 | 391.60 |
| 10/22/2026 18:11 | 4 | 391.60 |
| 10/22/2026 18:11 | 60 | 391.60 |
| 10/22/2026 18:11 | 60 | 391.60 |
| 10/22/2026 18:11 | 11 | 391.50 |
| 10/22/2026 18:11 | 2 | 391.50 |
| 10/22/2026 18:11 | 1 | 391.50 |
| 10/22/2026 18:11 | 30 | 391.50 |
| 10/22/2026 18:11 | 1 | 391.49 |
| 10/22/2026 18:11 | 10 | 391.49 |
| 10/22/2026 18:11 | 30 | 391.45 |
| 10/22/2026 18:11 | 10 | 391.45 |
| 10/22/2026 18:11 | 30 | 391.43 |
| 10/22/2026 18:11 | 1 | 391.43 |
| 10/22/2026 18:11 | 23 | 391.38 |
| 10/22/2026 18:11 | 40 | 391.38 |
| 10/22/2026 18:11 | 10 | 391.38 |
| 10/22/2026 18:11 | 10 | 391.38 |
| 10/22/2026 18:11 | 40 | 391.40 |
| 10/22/2026 18:11 | 11 | 391.40 |
| 10/22/2026 18:11 | 1 | 391.45 |
| 10/22/2026 18:11 | 9 | 391.41 |
| 10/22/2026 18:11 | 25 | 391.41 |
| 10/22/2026 18:11 | 15 | 391.41 |
| 10/22/2026 18:11 | 10 | 391.41 |
| 10/22/2026 18:11 | 29 | 391.41 |
| 10/22/2026 18:11 | 11 | 391.41 |
| 10/22/2026 18:11 | 10 | 391.41 |
| 10/22/2026 18:11 | 15 | 391.30 |
| 10/22/2026 18:11 | 40 | 391.30 |
| 10/22/2026 18:11 | 10 | 391.34 |
| 10/22/2026 18:11 | 12 | 391.33 |
| 10/22/2026 18:11 | 13 | 391.34 |
| 10/22/2026 18:11 | 5 | 391.42 |
| 10/22/2026 18:11 | 25 | 391.42 |
| 10/22/2026 18:11 | 10 | 391.45 |
| 10/22/2026 18:11 | 25 | 391.46 |
| 10/22/2026 18:11 | 100 | 391.49 |
| 10/22/2026 18:11 | 39 | 391.61 |
| 10/22/2026 18:11 | 1 | 391.60 |
| 10/22/2026 18:11 | 40 | 391.59 |
| 10/22/2026 18:11 | 2 | 391.59 |
| 10/22/2026 18:11 | 1 | 391.59 |
| 10/22/2026 18:11 | 100 | 391.48 |
| 10/22/2026 18:11 | 10 | 391.52 |
| 10/22/2026 18:11 | 1 | 391.59 |
| 10/22/2026 18:10 | 13 | 391.45 |
| 10/22/2026 18:10 | 1 | 391.45 |
| 10/22/2026 18:10 | 40 | 391.45 |
| 10/22/2026 18:10 | 11 | 391.46 |
| 10/22/2026 18:10 | 3 | 391.46 |
| 10/22/2026 18:10 | 9 | 391.46 |
| 10/22/2026 18:10 | 40 | 391.55 |
| 10/22/2026 18:10 | 4 | 391.54 |
| 10/22/2026 18:10 | 1 | 391.55 |
| 10/22/2026 18:10 | 2 | 391.55 |
| 10/22/2026 18:10 | 105 | 391.57 |
| 10/22/2026 18:10 | 5 | 391.57 |
| 10/22/2026 18:10 | 30 | 391.56 |
| 10/22/2026 18:10 | 40 | 391.56 |
| 10/22/2026 18:10 | 40 | 391.56 |
| 10/22/2026 18:10 | 8 | 391.30 |
| 10/22/2026 18:10 | 1 | 391.38 |
| 10/22/2026 18:10 | 2 | 391.38 |
| 10/22/2026 18:10 | 40 | 391.38 |
| 10/22/2026 18:10 | 10 | 391.19 |
| 10/22/2026 18:10 | 14 | 391.19 |
| 10/22/2026 18:10 | 40 | 391.19 |
| 10/22/2026 18:10 | 3 | 391.20 |
| 10/22/2026 18:10 | 4 | 391.20 |
| 10/22/2026 18:10 | 13 | 391.20 |
| 10/22/2026 18:10 | 40 | 391.20 |
| 10/22/2026 18:10 | 1 | 391.20 |
| 10/22/2026 18:10 | 20 | 391.21 |
| 10/22/2026 18:10 | 4 | 391.21 |
| 10/22/2026 18:10 | 4 | 391.21 |
| 10/22/2026 18:10 | 20 | 391.23 |
| 10/22/2026 18:10 | 4 | 391.20 |
| 10/22/2026 18:10 | 6 | 391.20 |
| 10/22/2026 18:10 | 2 | 391.23 |
| 10/22/2026 18:10 | 1 | 391.23 |
| 10/22/2026 18:10 | 15 | 391.32 |
| 10/22/2026 18:10 | 25 | 391.32 |
| 10/22/2026 18:10 | 25 | 391.32 |
| 10/22/2026 18:10 | 25 | 391.32 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.28 |
| 10/22/2026 18:10 | 25 | 391.31 |
| 10/22/2026 18:10 | 25 | 391.31 |
| 10/22/2026 18:10 | 25 | 391.31 |
| 10/22/2026 18:10 | 25 | 391.31 |
| 10/22/2026 18:10 | 25 | 391.31 |
| 10/22/2026 18:10 | 40 | 391.33 |
| 10/22/2026 18:10 | 10 | 391.33 |
| 10/22/2026 18:10 | 21 | 391.33 |
| 10/22/2026 18:10 | 40 | 391.33 |
| 10/22/2026 18:09 | 37 | 391.34 |
| 10/22/2026 18:09 | 1 | 391.34 |
| 10/22/2026 18:09 | 2 | 391.34 |
| 10/22/2026 18:09 | 26 | 391.34 |
| 10/22/2026 18:09 | 13 | 391.34 |
| 10/22/2026 18:09 | 9 | 391.37 |
| 10/22/2026 18:09 | 10 | 391.37 |
| 10/22/2026 18:09 | 20 | 391.45 |
| 10/22/2026 18:09 | 25 | 391.45 |
| 10/22/2026 18:09 | 1 | 391.455 |
| 10/22/2026 18:09 | 4 | 391.455 |
| 10/22/2026 18:09 | 29 | 391.45 |
| 10/22/2026 18:09 | 38 | 391.58 |
| 10/22/2026 18:09 | 100 | 391.57 |
| 10/22/2026 18:09 | 100 | 391.55 |
| 10/22/2026 18:09 | 9 | 391.43 |
| 10/22/2026 18:09 | 1 | 391.29 |
| 10/22/2026 18:09 | 1 | 391.28 |
| 10/22/2026 18:09 | 20 | 391.23 |
| 10/22/2026 18:09 | 1 | 391.17 |
| 10/22/2026 18:09 | 10 | 391.17 |
| 10/22/2026 18:09 | 29 | 391.17 |
| 10/22/2026 18:09 | 2 | 391.16 |
| 10/22/2026 18:09 | 5 | 391.12 |
| 10/22/2026 18:09 | 1 | 391.12 |
| 10/22/2026 18:09 | 11 | 391.09 |
| 10/22/2026 18:09 | 29 | 391.09 |
| 10/22/2026 18:09 | 40 | 391.08 |
| 10/22/2026 18:09 | 1 | 391.07 |
| 10/22/2026 18:09 | 20 | 391.06 |
| 10/22/2026 18:09 | 20 | 391.06 |
| 10/22/2026 18:09 | 20 | 391.06 |
| 10/22/2026 18:09 | 40 | 391.06 |
| 10/22/2026 18:09 | 40 | 391.05 |
| 10/22/2026 18:09 | 38 | 391.05 |
| 10/22/2026 18:09 | 1 | 391.05 |
| 10/22/2026 18:09 | 1 | 391.05 |
| 10/22/2026 18:09 | 37 | 391.02 |
| 10/22/2026 18:09 | 1 | 391.02 |
| 10/22/2026 18:09 | 2 | 391.02 |
| 10/22/2026 18:09 | 10 | 391.00 |
| 10/22/2026 18:09 | 50 | 390.99 |
| 10/22/2026 18:09 | 1 | 390.99 |
| 10/22/2026 18:09 | 28 | 390.99 |
| 10/22/2026 18:09 | 1 | 390.99 |
| 10/22/2026 18:09 | 22 | 390.88 |
| 10/22/2026 18:09 | 1 | 390.88 |
| 10/22/2026 18:09 | 17 | 390.88 |
| 10/22/2026 18:09 | 26 | 390.88 |
| 10/22/2026 18:09 | 2 | 390.88 |
| 10/22/2026 18:09 | 18 | 390.88 |
| 10/22/2026 18:09 | 20 | 390.89 |
| 10/22/2026 18:09 | 40 | 390.96 |
| 10/22/2026 18:09 | 40 | 390.94 |
| 10/22/2026 18:09 | 6 | 390.89 |
| 10/22/2026 18:09 | 15 | 390.83 |
| 10/22/2026 18:09 | 25 | 390.83 |
| 10/22/2026 18:09 | 40 | 390.85 |
| 10/22/2026 18:09 | 40 | 390.85 |
| 10/22/2026 18:09 | 1 | 390.85 |
| 10/22/2026 18:09 | 1 | 390.85 |
| 10/22/2026 18:09 | 2 | 390.83 |
| 10/22/2026 18:09 | 5 | 390.83 |
| 10/22/2026 18:09 | 1 | 390.83 |
| 10/22/2026 18:09 | 4 | 390.83 |
| 10/22/2026 18:09 | 36 | 390.83 |
| 10/22/2026 18:09 | 4 | 390.83 |
| 10/22/2026 18:09 | 19 | 390.62 |
| 10/22/2026 18:09 | 40 | 390.62 |
| 10/22/2026 18:09 | 10 | 390.62 |
| 10/22/2026 18:09 | 5 | 390.70 |
| 10/22/2026 18:09 | 1 | 390.78 |
| 10/22/2026 18:09 | 3 | 390.70 |
| 10/22/2026 18:09 | 1 | 390.70 |
| 10/22/2026 18:09 | 8 | 390.56 |
| 10/22/2026 18:09 | 41 | 390.56 |
| 10/22/2026 18:09 | 16 | 390.56 |
| 10/22/2026 18:09 | 40 | 390.56 |
| 10/22/2026 18:09 | 3 | 390.56 |
| 10/22/2026 18:09 | 1 | 390.56 |
| 10/22/2026 18:09 | 15 | 390.61 |
| 10/22/2026 18:09 | 25 | 390.61 |
| 10/22/2026 18:08 | 80 | 390.685 |
| 10/22/2026 18:08 | 2 | 390.66 |
| 10/22/2026 18:08 | 1 | 390.60 |
| 10/22/2026 18:08 | 1 | 390.60 |
| 10/22/2026 18:08 | 1 | 390.60 |
| 10/22/2026 18:08 | 80 | 390.60 |
| 10/22/2026 18:08 | 40 | 390.59 |
| 10/22/2026 18:08 | 10 | 390.59 |
| 10/22/2026 18:08 | 27 | 390.59 |
| 10/22/2026 18:08 | 1 | 390.59 |
| 10/22/2026 18:08 | 8 | 390.59 |
| 10/22/2026 18:08 | 3 | 390.59 |
| 10/22/2026 18:08 | 1 | 390.59 |
| 10/22/2026 18:08 | 50 | 390.58 |
| 10/22/2026 18:08 | 2 | 390.58 |
| 10/22/2026 18:08 | 40 | 390.58 |
| 10/22/2026 18:08 | 51 | 390.58 |
| 10/22/2026 18:08 | 1 | 390.58 |
| 10/22/2026 18:08 | 10 | 390.58 |
| 10/22/2026 18:08 | 8 | 390.58 |
| 10/22/2026 18:08 | 10 | 390.58 |
| 10/22/2026 18:08 | 1 | 390.57 |
| 10/22/2026 18:08 | 80 | 390.57 |
| 10/22/2026 18:08 | 30 | 390.38 |
| 10/22/2026 18:08 | 10 | 390.40 |
| 10/22/2026 18:08 | 25 | 390.46 |
| 10/22/2026 18:08 | 14 | 390.46 |
| 10/22/2026 18:08 | 40 | 390.46 |
| 10/22/2026 18:08 | 11 | 390.46 |
| 10/22/2026 18:08 | 40 | 390.46 |
| 10/22/2026 18:08 | 1 | 390.48 |
| 10/22/2026 18:08 | 1 | 390.48 |
| 10/22/2026 18:08 | 45 | 390.48 |
| 10/22/2026 18:08 | 1 | 390.47 |
| 10/22/2026 18:08 | 44 | 390.49 |
| 10/22/2026 18:08 | 56 | 390.49 |
| 10/22/2026 18:08 | 100 | 390.49 |
| 10/22/2026 18:08 | 84 | 390.48 |
| 10/22/2026 18:08 | 10 | 390.49 |
| 10/22/2026 18:08 | 1 | 390.49 |
| 10/22/2026 18:08 | 40 | 390.49 |
| 10/22/2026 18:08 | 10 | 390.51 |
| 10/22/2026 18:08 | 16 | 390.54 |
| 10/22/2026 18:08 | 100 | 390.58 |
| 10/22/2026 18:08 | 100 | 390.58 |
| 10/22/2026 18:08 | 1 | 390.58 |
| 10/22/2026 18:08 | 40 | 390.59 |
| 10/22/2026 18:08 | 28 | 390.59 |
| 10/22/2026 18:08 | 10 | 390.59 |
| 10/22/2026 18:08 | 40 | 390.59 |
| 10/22/2026 18:08 | 100 | 390.67 |
| 10/22/2026 18:08 | 1 | 390.70 |
| 10/22/2026 18:08 | 1 | 390.70 |
| 10/22/2026 18:08 | 200 | 390.70 |
| 10/22/2026 18:08 | 6 | 390.75 |
| 10/22/2026 18:08 | 4 | 390.77 |
| 10/22/2026 18:08 | 11 | 390.65 |
| 10/22/2026 18:08 | 11 | 390.53 |
| 10/22/2026 18:08 | 40 | 390.53 |
| 10/22/2026 18:08 | 11 | 390.53 |
| 10/22/2026 18:08 | 20 | 390.53 |
| 10/22/2026 18:08 | 12 | 390.55 |
| 10/22/2026 18:08 | 10 | 390.65 |
| 10/22/2026 18:08 | 10 | 390.59 |
| 10/22/2026 18:08 | 15 | 390.62 |
| 10/22/2026 18:08 | 25 | 390.62 |
| 10/22/2026 18:08 | 40 | 390.54 |
| 10/22/2026 18:08 | 28 | 390.54 |
| 10/22/2026 18:08 | 40 | 390.54 |
| 10/22/2026 18:08 | 8 | 390.54 |
| 10/22/2026 18:08 | 4 | 390.68 |
| 10/22/2026 18:08 | 15 | 390.67 |
| 10/22/2026 18:08 | 25 | 390.67 |
| 10/22/2026 18:08 | 18 | 390.51 |
| 10/22/2026 18:08 | 35 | 390.54 |
| 10/22/2026 18:08 | 5 | 390.54 |
| 10/22/2026 18:08 | 1 | 390.69 |
| 10/22/2026 18:08 | 3 | 390.69 |
| 10/22/2026 18:08 | 8 | 390.59 |
| 10/22/2026 18:08 | 2 | 390.59 |
| 10/22/2026 18:08 | 7 | 390.59 |
| 10/22/2026 18:08 | 10 | 390.61 |
| 10/22/2026 18:08 | 40 | 390.66 |
| 10/22/2026 18:08 | 20 | 390.60 |
| 10/22/2026 18:08 | 1 | 390.63 |
| 10/22/2026 18:08 | 28 | 390.63 |
| 10/22/2026 18:08 | 3 | 390.63 |
| 10/22/2026 18:08 | 5 | 390.63 |
| 10/22/2026 18:08 | 3 | 390.64 |
| 10/22/2026 18:07 | 20 | 390.75 |
| 10/22/2026 18:07 | 40 | 390.82 |
| 10/22/2026 18:07 | 30 | 390.82 |
| 10/22/2026 18:07 | 30 | 390.82 |
| 10/22/2026 18:07 | 10 | 390.82 |
| 10/22/2026 18:07 | 100 | 390.81 |
| 10/22/2026 18:07 | 10 | 390.74 |
| 10/22/2026 18:07 | 1 | 390.74 |
| 10/22/2026 18:07 | 80 | 390.74 |
| 10/22/2026 18:07 | 10 | 390.73 |
| 10/22/2026 18:07 | 10 | 390.59 |
| 10/22/2026 18:07 | 80 | 390.61 |
| 10/22/2026 18:07 | 10 | 390.61 |
| 10/22/2026 18:07 | 1 | 390.73 |
| 10/22/2026 18:07 | 40 | 390.73 |
| 10/22/2026 18:07 | 10 | 390.555 |
| 10/22/2026 18:07 | 1 | 390.555 |
| 10/22/2026 18:07 | 30 | 390.555 |
| 10/22/2026 18:07 | 23 | 390.46 |
| 10/22/2026 18:07 | 40 | 390.46 |
| 10/22/2026 18:07 | 16 | 390.47 |
| 10/22/2026 18:07 | 9 | 390.48 |
| 10/22/2026 18:07 | 1 | 390.48 |
| 10/22/2026 18:07 | 40 | 390.57 |
| 10/22/2026 18:07 | 10 | 390.58 |
| 10/22/2026 18:07 | 14 | 390.58 |
| 10/22/2026 18:07 | 40 | 390.58 |
| 10/22/2026 18:07 | 32 | 390.58 |
| 10/22/2026 18:07 | 10 | 390.60 |
| 10/22/2026 18:07 | 3 | 390.66 |
| 10/22/2026 18:07 | 120 | 390.65 |
| 10/22/2026 18:07 | 30 | 390.66 |
| 10/22/2026 18:07 | 10 | 390.66 |
| 10/22/2026 18:07 | 2 | 390.73 |
| 10/22/2026 18:07 | 16 | 390.73 |
| 10/22/2026 18:07 | 1 | 390.73 |
| 10/22/2026 18:07 | 31 | 390.73 |
| 10/22/2026 18:07 | 1 | 390.71 |
| 10/22/2026 18:07 | 23 | 390.71 |
| 10/22/2026 18:07 | 1 | 390.71 |
| 10/22/2026 18:07 | 2 | 390.70 |
| 10/22/2026 18:07 | 20 | 390.68 |
| 10/22/2026 18:07 | 40 | 390.70 |
| 10/22/2026 18:07 | 3 | 390.69 |
| 10/22/2026 18:07 | 40 | 390.69 |
| 10/22/2026 18:07 | 40 | 390.69 |
| 10/22/2026 18:07 | 1 | 390.69 |
| 10/22/2026 18:07 | 2 | 390.69 |
| 10/22/2026 18:07 | 3 | 390.69 |
| 10/22/2026 18:07 | 40 | 390.69 |
| 10/22/2026 18:07 | 40 | 390.69 |
| 10/22/2026 18:07 | 9 | 390.69 |
| 10/22/2026 18:07 | 1 | 390.69 |
| 10/22/2026 18:07 | 8 | 390.45 |
| 10/22/2026 18:07 | 23 | 390.45 |
| 10/22/2026 18:07 | 3 | 390.45 |
| 10/22/2026 18:07 | 6 | 390.45 |
| 10/22/2026 18:07 | 19 | 390.45 |
| 10/22/2026 18:07 | 1 | 390.45 |
| 10/22/2026 18:07 | 1 | 390.45 |
| 10/22/2026 18:07 | 14 | 390.45 |
| 10/22/2026 18:07 | 2 | 390.45 |
| 10/22/2026 18:07 | 64 | 390.50 |
| 10/22/2026 18:07 | 10 | 390.50 |
| 10/22/2026 18:07 | 5 | 390.50 |
| 10/22/2026 18:07 | 12 | 390.565 |
| 10/22/2026 18:07 | 25 | 390.57 |
| 10/22/2026 18:07 | 25 | 390.57 |
| 10/22/2026 18:07 | 25 | 390.57 |
| 10/22/2026 18:07 | 25 | 390.57 |
| 10/22/2026 18:07 | 1 | 390.50 |
| 10/22/2026 18:07 | 28 | 390.53 |
| 10/22/2026 18:07 | 40 | 390.53 |
| 10/22/2026 18:07 | 8 | 390.57 |
| 10/22/2026 18:07 | 8 | 390.59 |
| 10/22/2026 18:07 | 40 | 390.67 |
| 10/22/2026 18:07 | 2 | 390.675 |
| 10/22/2026 18:07 | 40 | 390.70 |
| 10/22/2026 18:07 | 40 | 390.70 |
| 10/22/2026 18:07 | 36 | 390.70 |
| 10/22/2026 18:07 | 40 | 390.535 |
| 10/22/2026 18:07 | 80 | 390.55 |
| 10/22/2026 18:07 | 10 | 390.57 |
| 10/22/2026 18:07 | 4 | 390.70 |
| 10/22/2026 18:07 | 1 | 390.69 |
| 10/22/2026 18:07 | 27 | 390.495 |
| 10/22/2026 18:07 | 60 | 390.44 |
| 10/22/2026 18:07 | 32 | 390.53 |
| 10/22/2026 18:07 | 43 | 390.53 |
| 10/22/2026 18:07 | 12 | 390.53 |
| 10/22/2026 18:07 | 40 | 390.53 |
| 10/22/2026 18:07 | 1 | 390.55 |
| 10/22/2026 18:07 | 16 | 390.62 |
| 10/22/2026 18:07 | 1 | 390.62 |
| 10/22/2026 18:07 | 23 | 390.62 |
| 10/22/2026 18:07 | 22 | 390.61 |
| 10/22/2026 18:07 | 6 | 390.61 |
| 10/22/2026 18:07 | 8 | 390.61 |
| 10/22/2026 18:07 | 4 | 390.61 |
| 10/22/2026 18:07 | 40 | 390.61 |
| 10/22/2026 18:07 | 40 | 390.60 |
| 10/22/2026 18:07 | 40 | 390.60 |
| 10/22/2026 18:07 | 40 | 390.59 |
| 10/22/2026 18:07 | 40 | 390.59 |
| 10/22/2026 18:07 | 80 | 390.58 |
| 10/22/2026 18:07 | 80 | 390.57 |
| 10/22/2026 18:07 | 40 | 390.56 |
| 10/22/2026 18:07 | 40 | 390.54 |
| 10/22/2026 18:07 | 25 | 390.52 |
| 10/22/2026 18:07 | 40 | 390.52 |
| 10/22/2026 18:07 | 13 | 390.46 |
| 10/22/2026 18:07 | 1 | 390.46 |
| 10/22/2026 18:07 | 39 | 390.46 |
| 10/22/2026 18:07 | 10 | 390.37 |
| 10/22/2026 18:07 | 40 | 390.40 |
| 10/22/2026 18:07 | 2 | 390.41 |
| 10/22/2026 18:07 | 1 | 390.41 |
| 10/22/2026 18:07 | 40 | 390.41 |
| 10/22/2026 18:07 | 20 | 390.40 |
| 10/22/2026 18:07 | 20 | 390.40 |
| 10/22/2026 18:07 | 20 | 390.37 |
| 10/22/2026 18:07 | 40 | 390.37 |
| 10/22/2026 18:07 | 40 | 390.37 |
| 10/22/2026 18:06 | 40 | 390.295 |
| 10/22/2026 18:06 | 25 | 390.295 |
| 10/22/2026 18:06 | 60 | 390.39 |
| 10/22/2026 18:06 | 100 | 390.38 |
| 10/22/2026 18:06 | 25 | 390.37 |
| 10/22/2026 18:06 | 80 | 390.36 |
| 10/22/2026 18:06 | 100 | 390.35 |
| 10/22/2026 18:06 | 10 | 390.35 |
| 10/22/2026 18:06 | 100 | 390.36 |
| 10/22/2026 18:06 | 20 | 390.38 |
| 10/22/2026 18:06 | 20 | 390.38 |
| 10/22/2026 18:06 | 12 | 390.38 |
| 10/22/2026 18:06 | 40 | 390.38 |
| 10/22/2026 18:06 | 1 | 390.29 |
| 10/22/2026 18:06 | 3 | 390.35 |
| 10/22/2026 18:06 | 1 | 390.29 |
| 10/22/2026 18:06 | 1 | 390.30 |
| 10/22/2026 18:06 | 2 | 390.30 |
| 10/22/2026 18:06 | 60 | 390.36 |
| 10/22/2026 18:06 | 100 | 390.33 |
| 10/22/2026 18:06 | 10 | 390.33 |
| 10/22/2026 18:06 | 30 | 390.33 |
| 10/22/2026 18:06 | 2 | 390.33 |
| 10/22/2026 18:06 | 9 | 390.31 |
| 10/22/2026 18:06 | 1 | 390.31 |
| 10/22/2026 18:06 | 38 | 390.29 |
| 10/22/2026 18:06 | 100 | 390.29 |
| 10/22/2026 18:06 | 40 | 390.36 |
| 10/22/2026 18:06 | 12 | 390.36 |
| 10/22/2026 18:06 | 38 | 390.35 |
| 10/22/2026 18:06 | 40 | 390.35 |
| 10/22/2026 18:06 | 40 | 390.35 |
| 10/22/2026 18:06 | 4 | 390.35 |
| 10/22/2026 18:06 | 40 | 390.35 |
| 10/22/2026 18:06 | 1 | 390.30 |
| 10/22/2026 18:06 | 40 | 390.30 |
| 10/22/2026 18:06 | 8 | 390.29 |
| 10/22/2026 18:06 | 40 | 390.27 |
| 10/22/2026 18:06 | 40 | 390.27 |
| 10/22/2026 18:06 | 17 | 390.26 |
| 10/22/2026 18:06 | 3 | 390.26 |
| 10/22/2026 18:06 | 20 | 390.26 |
| 10/22/2026 18:06 | 40 | 390.26 |
| 10/22/2026 18:06 | 1 | 390.25 |
| 10/22/2026 18:06 | 40 | 390.25 |
| 10/22/2026 18:06 | 160 | 390.24 |
| 10/22/2026 18:06 | 3 | 390.24 |
| 10/22/2026 18:06 | 3 | 390.11 |
| 10/22/2026 18:06 | 3 | 390.11 |
| 10/22/2026 18:06 | 25 | 390.04 |
| 10/22/2026 18:06 | 15 | 390.08 |
| 10/22/2026 18:06 | 1 | 390.17 |
| 10/22/2026 18:06 | 8 | 390.17 |
| 10/22/2026 18:06 | 21 | 390.17 |
| 10/22/2026 18:06 | 5 | 390.16 |
| 10/22/2026 18:06 | 1 | 390.08 |
| 10/22/2026 18:06 | 63 | 390.08 |
| 10/22/2026 18:06 | 1 | 390.08 |
| 10/22/2026 18:06 | 35 | 390.08 |
| 10/22/2026 18:06 | 1 | 390.08 |
| 10/22/2026 18:06 | 17 | 390.08 |
| 10/22/2026 18:06 | 10 | 390.08 |
| 10/22/2026 18:06 | 14 | 390.19 |
| 10/22/2026 18:06 | 25 | 390.19 |
| 10/22/2026 18:06 | 39 | 390.19 |
| 10/22/2026 18:06 | 1 | 390.19 |
| 10/22/2026 18:06 | 1 | 390.19 |
| 10/22/2026 18:06 | 1 | 390.19 |
| 10/22/2026 18:06 | 40 | 390.19 |
| 10/22/2026 18:06 | 8 | 390.19 |
| 10/22/2026 18:06 | 10 | 390.09 |
| 10/22/2026 18:06 | 2 | 390.06 |
| 10/22/2026 18:06 | 20 | 390.06 |
| 10/22/2026 18:06 | 9 | 390.00 |
| 10/22/2026 18:06 | 10 | 389.97 |
| 10/22/2026 18:06 | 1 | 389.86 |
| 10/22/2026 18:06 | 42 | 389.89 |
| 10/22/2026 18:06 | 10 | 389.89 |
| 10/22/2026 18:06 | 10 | 389.79 |
| 10/22/2026 18:06 | 3 | 389.79 |
| 10/22/2026 18:06 | 3 | 389.79 |
| 10/22/2026 18:06 | 11 | 389.79 |
| 10/22/2026 18:06 | 10 | 389.80 |
| 10/22/2026 18:06 | 27 | 389.80 |
| 10/22/2026 18:06 | 3 | 389.80 |
| 10/22/2026 18:06 | 44 | 389.86 |
| 10/22/2026 18:06 | 23 | 389.86 |
| 10/22/2026 18:06 | 19 | 389.86 |
| 10/22/2026 18:06 | 10 | 389.93 |
| 10/22/2026 18:06 | 37 | 390.06 |
| 10/22/2026 18:06 | 3 | 390.06 |
| 10/22/2026 18:06 | 37 | 390.09 |
| 10/22/2026 18:06 | 43 | 390.09 |
| 10/22/2026 18:06 | 40 | 390.09 |
| 10/22/2026 18:06 | 22 | 390.10 |
| 10/22/2026 18:06 | 1 | 390.10 |
| 10/22/2026 18:06 | 20 | 390.10 |
| 10/22/2026 18:06 | 60 | 390.26 |
| 10/22/2026 18:06 | 10 | 390.27 |
| 10/22/2026 18:06 | 1 | 390.26 |
| 10/22/2026 18:06 | 11 | 390.26 |
| 10/22/2026 18:06 | 229 | 390.26 |
| 10/22/2026 18:06 | 12 | 390.175 |
| 10/22/2026 18:06 | 13 | 390.26 |
| 10/22/2026 18:06 | 40 | 390.26 |
| 10/22/2026 18:06 | 14 | 390.15 |
| 10/22/2026 18:06 | 12 | 390.03 |
| 10/22/2026 18:06 | 10 | 390.11 |
| 10/22/2026 18:05 | 269 | 390.06 |
| 10/22/2026 18:05 | 80 | 389.95 |
| 10/22/2026 18:05 | 18 | 389.95 |
| 10/22/2026 18:05 | 40 | 389.95 |
| 10/22/2026 18:05 | 75 | 389.95 |
| 10/22/2026 18:05 | 5 | 389.95 |
| 10/22/2026 18:05 | 40 | 389.96 |
| 10/22/2026 18:05 | 20 | 389.96 |
| 10/22/2026 18:05 | 33 | 389.97 |
| 10/22/2026 18:05 | 100 | 389.98 |
| 10/22/2026 18:05 | 10 | 389.99 |
| 10/22/2026 18:05 | 2 | 389.99 |
| 10/22/2026 18:05 | 1 | 390.01 |
| 10/22/2026 18:05 | 6 | 389.98 |
| 10/22/2026 18:05 | 25 | 389.99 |
| 10/22/2026 18:05 | 18 | 390.00 |
| 10/22/2026 18:05 | 1 | 390.00 |
| 10/22/2026 18:05 | 31 | 390.00 |
| 10/22/2026 18:05 | 1 | 390.00 |
| 10/22/2026 18:05 | 85 | 390.00 |
| 10/22/2026 18:05 | 100 | 390.00 |
| 10/22/2026 18:05 | 13 | 390.16 |
| 10/22/2026 18:05 | 13 | 390.15 |
| 10/22/2026 18:05 | 13 | 390.15 |
| 10/22/2026 18:05 | 9 | 390.16 |
| 10/22/2026 18:05 | 1 | 389.95 |
| 10/22/2026 18:05 | 1 | 389.95 |
| 10/22/2026 18:05 | 60 | 389.95 |
| 10/22/2026 18:05 | 20 | 389.99 |
| 10/22/2026 18:05 | 10 | 389.95 |
| 10/22/2026 18:05 | 71 | 389.95 |
| 10/22/2026 18:05 | 8 | 389.96 |
| 10/22/2026 18:05 | 71 | 389.96 |
| 10/22/2026 18:05 | 7 | 390.15 |
| 10/22/2026 18:05 | 25 | 390.15 |
| 10/22/2026 18:05 | 40 | 390.15 |
| 10/22/2026 18:05 | 8 | 390.14 |
| 10/22/2026 18:05 | 40 | 390.15 |
| 10/22/2026 18:05 | 10 | 390.15 |
| 10/22/2026 18:05 | 13 | 390.15 |
| 10/22/2026 18:05 | 40 | 390.15 |
| 10/22/2026 18:05 | 40 | 390.15 |
| 10/22/2026 18:05 | 11 | 390.26 |
| 10/22/2026 18:05 | 9 | 390.26 |
| 10/22/2026 18:05 | 100 | 390.26 |
| 10/22/2026 18:05 | 4 | 390.21 |
| 10/22/2026 18:05 | 25 | 390.22 |
| 10/22/2026 18:05 | 87 | 390.35 |
| 10/22/2026 18:05 | 25 | 390.19 |
| 10/22/2026 18:05 | 1 | 390.30 |
| 10/22/2026 18:05 | 1 | 390.29 |
| 10/22/2026 18:05 | 18 | 390.28 |
| 10/22/2026 18:05 | 40 | 390.28 |
| 10/22/2026 18:05 | 5 | 390.28 |
| 10/22/2026 18:05 | 15 | 390.28 |
| 10/22/2026 18:05 | 8 | 390.16 |
| 10/22/2026 18:05 | 1 | 390.16 |
| 10/22/2026 18:05 | 8 | 390.15 |
| 10/22/2026 18:05 | 100 | 390.14 |
| 10/22/2026 18:05 | 3 | 390.04 |
| 10/22/2026 18:05 | 9 | 390.02 |
| 10/22/2026 18:05 | 3 | 390.03 |
| 10/22/2026 18:05 | 3 | 390.07 |
| 10/22/2026 18:05 | 7 | 390.07 |
| 10/22/2026 18:05 | 18 | 390.07 |
| 10/22/2026 18:05 | 3 | 390.07 |
| 10/22/2026 18:05 | 5 | 390.07 |
| 10/22/2026 18:05 | 3 | 390.08 |
| 10/22/2026 18:05 | 22 | 390.07 |
| 10/22/2026 18:05 | 1 | 390.07 |
| 10/22/2026 18:05 | 5 | 390.12 |
| 10/22/2026 18:05 | 5 | 390.12 |
| 10/22/2026 18:05 | 3 | 390.11 |
| 10/22/2026 18:05 | 1 | 390.10 |
| 10/22/2026 18:05 | 3 | 390.07 |
| 10/22/2026 18:05 | 19 | 390.07 |
| 10/22/2026 18:05 | 10 | 390.07 |
| 10/22/2026 18:05 | 10 | 390.07 |
| 10/22/2026 18:05 | 4 | 390.15 |
| 10/22/2026 18:05 | 40 | 390.15 |
| 10/22/2026 18:05 | 4 | 390.15 |
| 10/22/2026 18:05 | 4 | 390.15 |
| 10/22/2026 18:05 | 1 | 390.15 |
| 10/22/2026 18:05 | 35 | 390.15 |
| 10/22/2026 18:05 | 12 | 390.15 |
| 10/22/2026 18:05 | 19 | 390.15 |
| 10/22/2026 18:05 | 9 | 390.05 |
| 10/22/2026 18:05 | 100 | 390.04 |
| 10/22/2026 18:05 | 25 | 390.04 |
| 10/22/2026 18:05 | 8 | 389.94 |
| 10/22/2026 18:05 | 10 | 389.95 |
| 10/22/2026 18:05 | 1 | 390.04 |
| 10/22/2026 18:05 | 15 | 390.09 |
| 10/22/2026 18:05 | 25 | 390.09 |
| 10/22/2026 18:04 | 80 | 389.97 |
| 10/22/2026 18:04 | 30 | 389.97 |
| 10/22/2026 18:04 | 6 | 389.97 |
| 10/22/2026 18:04 | 1 | 389.97 |
| 10/22/2026 18:04 | 3 | 389.97 |
| 10/22/2026 18:04 | 1 | 389.99 |
| 10/22/2026 18:04 | 40 | 390.07 |
| 10/22/2026 18:04 | 80 | 390.15 |
| 10/22/2026 18:04 | 40 | 390.17 |
| 10/22/2026 18:04 | 17 | 390.18 |
| 10/22/2026 18:04 | 40 | 390.18 |
| 10/22/2026 18:04 | 7 | 390.18 |
| 10/22/2026 18:04 | 10 | 390.22 |
| 10/22/2026 18:04 | 10 | 390.22 |
| 10/22/2026 18:04 | 8 | 390.22 |
| 10/22/2026 18:04 | 40 | 390.30 |
| 10/22/2026 18:04 | 40 | 390.30 |
| 10/22/2026 18:04 | 40 | 390.30 |
| 10/22/2026 18:04 | 37 | 390.28 |
| 10/22/2026 18:04 | 3 | 390.28 |
| 10/22/2026 18:04 | 40 | 390.28 |
| 10/22/2026 18:04 | 37 | 390.27 |
| 10/22/2026 18:04 | 8 | 390.21 |
| 10/22/2026 18:04 | 3 | 390.27 |
| 10/22/2026 18:04 | 18 | 390.26 |
| 10/22/2026 18:04 | 9 | 390.26 |
| 10/22/2026 18:04 | 40 | 390.26 |
| 10/22/2026 18:04 | 5 | 390.26 |
| 10/22/2026 18:04 | 15 | 390.26 |
| 10/22/2026 18:04 | 8 | 390.26 |
| 10/22/2026 18:04 | 2 | 390.26 |
| 10/22/2026 18:04 | 1 | 390.25 |
| 10/22/2026 18:04 | 1 | 390.25 |
| 10/22/2026 18:04 | 38 | 390.25 |
| 10/22/2026 18:04 | 1 | 390.22 |
| 10/22/2026 18:04 | 1 | 390.22 |
| 10/22/2026 18:04 | 100 | 390.09 |
| 10/22/2026 18:04 | 10 | 390.09 |
| 10/22/2026 18:04 | 60 | 390.08 |
| 10/22/2026 18:04 | 1 | 390.03 |
| 10/22/2026 18:04 | 11 | 390.02 |
| 10/22/2026 18:04 | 39 | 390.01 |
| 10/22/2026 18:04 | 13 | 389.91 |
| 10/22/2026 18:04 | 10 | 389.93 |
| 10/22/2026 18:04 | 1 | 390.01 |
| 10/22/2026 18:04 | 9 | 390.01 |
| 10/22/2026 18:04 | 1 | 390.01 |
| 10/22/2026 18:04 | 30 | 390.01 |
| 10/22/2026 18:04 | 40 | 389.99 |
| 10/22/2026 18:04 | 10 | 389.895 |
| 10/22/2026 18:04 | 13 | 389.84 |
| 10/22/2026 18:04 | 25 | 389.895 |
| 10/22/2026 18:04 | 22 | 389.96 |
| 10/22/2026 18:04 | 8 | 389.96 |
| 10/22/2026 18:04 | 2 | 389.96 |
| 10/22/2026 18:04 | 25 | 390.115 |
| 10/22/2026 18:04 | 10 | 390.07 |
| 10/22/2026 18:04 | 40 | 390.07 |
| 10/22/2026 18:04 | 11 | 390.07 |
| 10/22/2026 18:04 | 40 | 390.07 |
| 10/22/2026 18:04 | 1 | 390.08 |
| 10/22/2026 18:04 | 1 | 390.08 |
| 10/22/2026 18:04 | 1 | 390.08 |
| 10/22/2026 18:04 | 38 | 390.08 |
| 10/22/2026 18:04 | 3 | 390.08 |
| 10/22/2026 18:04 | 100 | 390.09 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 25 | 390.14 |
| 10/22/2026 18:04 | 67 | 390.21 |
| 10/22/2026 18:04 | 1 | 390.21 |
| 10/22/2026 18:04 | 30 | 390.21 |
| 10/22/2026 18:04 | 2 | 390.21 |
| 10/22/2026 18:04 | 80 | 390.21 |
| 10/22/2026 18:04 | 10 | 390.21 |
| 10/22/2026 18:04 | 9 | 390.21 |
| 10/22/2026 18:04 | 21 | 390.21 |
| 10/22/2026 18:04 | 20 | 390.21 |
| 10/22/2026 18:04 | 40 | 390.21 |
| 10/22/2026 18:04 | 9 | 390.21 |
| 10/22/2026 18:04 | 1 | 390.21 |
| 10/22/2026 18:04 | 1 | 390.21 |
| 10/22/2026 18:04 | 1 | 390.21 |
| 10/22/2026 18:04 | 50 | 390.18 |
| 10/22/2026 18:03 | 8 | 389.97 |
| 10/22/2026 18:03 | 29 | 390.085 |
| 10/22/2026 18:03 | 25 | 390.21 |
| 10/22/2026 18:03 | 25 | 390.21 |
| 10/22/2026 18:03 | 25 | 390.21 |
| 10/22/2026 18:03 | 4 | 390.21 |
| 10/22/2026 18:03 | 82 | 390.21 |
| 10/22/2026 18:03 | 91 | 390.20 |
| 10/22/2026 18:03 | 9 | 390.20 |
| 10/22/2026 18:03 | 20 | 390.15 |
| 10/22/2026 18:03 | 10 | 390.15 |
| 10/22/2026 18:03 | 40 | 390.07 |
| 10/22/2026 18:03 | 10 | 390.07 |
| 10/22/2026 18:03 | 18 | 390.07 |
| 10/22/2026 18:03 | 28 | 390.19 |
| 10/22/2026 18:03 | 12 | 390.16 |
| 10/22/2026 18:03 | 27 | 390.16 |
| 10/22/2026 18:03 | 13 | 390.16 |
| 10/22/2026 18:03 | 1 | 390.24 |
| 10/22/2026 18:03 | 1 | 390.49 |
| 10/22/2026 18:03 | 10 | 390.34 |
| 10/22/2026 18:03 | 20 | 390.34 |
| 10/22/2026 18:03 | 7 | 390.34 |
| 10/22/2026 18:03 | 1 | 390.34 |
| 10/22/2026 18:03 | 48 | 390.28 |
| 10/22/2026 18:03 | 10 | 390.245 |
| 10/22/2026 18:03 | 11 | 390.27 |
| 10/22/2026 18:03 | 2 | 390.29 |
| 10/22/2026 18:03 | 4 | 390.29 |
| 10/22/2026 18:03 | 9 | 390.38 |
| 10/22/2026 18:03 | 12 | 390.43 |
| 10/22/2026 18:03 | 17 | 390.43 |
| 10/22/2026 18:03 | 41 | 390.80 |
| 10/22/2026 18:03 | 21 | 390.70 |
| 10/22/2026 18:03 | 8 | 390.70 |
| 10/22/2026 18:03 | 1 | 390.70 |
| 10/22/2026 18:03 | 10 | 390.70 |
| 10/22/2026 18:03 | 11 | 390.70 |
| 10/22/2026 18:03 | 21 | 390.875 |
| 10/22/2026 18:03 | 4 | 390.88 |
| 10/22/2026 18:03 | 10 | 390.88 |
| 10/22/2026 18:03 | 5 | 390.88 |
| 10/22/2026 18:03 | 10 | 390.88 |
| 10/22/2026 18:03 | 60 | 390.86 |
| 10/22/2026 18:03 | 15 | 390.85 |
| 10/22/2026 18:03 | 10 | 390.83 |
| 10/22/2026 18:03 | 1 | 390.65 |
| 10/22/2026 18:03 | 10 | 390.65 |
| 10/22/2026 18:03 | 21 | 390.77 |
| 10/22/2026 18:03 | 40 | 390.77 |
| 10/22/2026 18:03 | 11 | 390.77 |
| 10/22/2026 18:03 | 10 | 390.77 |
| 10/22/2026 18:02 | 10 | 390.89 |
| 10/22/2026 18:02 | 10 | 390.855 |
| 10/22/2026 18:02 | 50 | 390.80 |
| 10/22/2026 18:02 | 18 | 390.80 |
| 10/22/2026 18:02 | 20 | 390.70 |
| 10/22/2026 18:02 | 10 | 390.70 |
| 10/22/2026 18:02 | 35 | 390.70 |
| 10/22/2026 18:02 | 1 | 390.70 |
| 10/22/2026 18:02 | 4 | 390.70 |
| 10/22/2026 18:02 | 17 | 390.70 |
| 10/22/2026 18:02 | 9 | 390.70 |
| 10/22/2026 18:02 | 8 | 390.96 |
| 10/22/2026 18:02 | 1 | 390.85 |
| 10/22/2026 18:02 | 12 | 390.83 |
| 10/22/2026 18:02 | 12 | 390.67 |
| 10/22/2026 18:02 | 9 | 390.63 |
| 10/22/2026 18:02 | 1 | 390.63 |
| 10/22/2026 18:02 | 30 | 390.63 |
| 10/22/2026 18:02 | 1 | 390.63 |
| 10/22/2026 18:02 | 2 | 390.63 |
| 10/22/2026 18:02 | 10 | 390.63 |
| 10/22/2026 18:02 | 20 | 390.63 |
| 10/22/2026 18:02 | 5 | 390.63 |
| 10/22/2026 18:02 | 10 | 390.62 |
| 10/22/2026 18:02 | 14 | 390.51 |
| 10/22/2026 18:02 | 27 | 390.55 |
| 10/22/2026 18:02 | 4 | 390.55 |
| 10/22/2026 18:02 | 27 | 390.72 |
| 10/22/2026 18:02 | 13 | 390.72 |
| 10/22/2026 18:02 | 13 | 390.73 |
| 10/22/2026 18:02 | 10 | 390.73 |
| 10/22/2026 18:02 | 23 | 390.73 |
| 10/22/2026 18:02 | 23 | 390.74 |
| 10/22/2026 18:02 | 49 | 390.74 |
| 10/22/2026 18:02 | 2 | 390.905 |
| 10/22/2026 18:02 | 10 | 390.905 |
| 10/22/2026 18:02 | 12 | 390.905 |
| 10/22/2026 18:01 | 50 | 390.91 |
| 10/22/2026 18:01 | 61 | 390.89 |
| 10/22/2026 18:01 | 12 | 390.86 |
| 10/22/2026 18:01 | 14 | 390.81 |
| 10/22/2026 18:01 | 11 | 390.81 |
| 10/22/2026 18:01 | 40 | 390.81 |
| 10/22/2026 18:01 | 10 | 390.93 |
| 10/22/2026 18:01 | 26 | 391.10 |
| 10/22/2026 18:01 | 4 | 391.10 |
| 10/22/2026 18:01 | 3 | 391.07 |
| 10/22/2026 18:01 | 3 | 391.02 |
| 10/22/2026 18:01 | 20 | 391.00 |
| 10/22/2026 18:01 | 25 | 391.00 |
| 10/22/2026 18:01 | 25 | 391.00 |
| 10/22/2026 18:01 | 25 | 391.00 |
| 10/22/2026 18:01 | 25 | 391.00 |
| 10/22/2026 18:01 | 13 | 390.95 |
| 10/22/2026 18:01 | 40 | 390.92 |
| 10/22/2026 18:01 | 39 | 390.90 |
| 10/22/2026 18:01 | 1 | 390.90 |
| 10/22/2026 18:01 | 40 | 390.90 |
| 10/22/2026 18:01 | 1 | 390.80 |
| 10/22/2026 18:01 | 77 | 390.85 |
| 10/22/2026 18:01 | 40 | 390.85 |
| 10/22/2026 18:01 | 19 | 390.85 |
| 10/22/2026 18:01 | 10 | 390.85 |
| 10/22/2026 18:01 | 19 | 390.85 |
| 10/22/2026 18:01 | 19 | 390.86 |
| 10/22/2026 18:01 | 19 | 390.86 |
| 10/22/2026 18:01 | 19 | 390.86 |
| 10/22/2026 18:01 | 11 | 390.89 |
| 10/22/2026 18:01 | 10 | 390.89 |
| 10/22/2026 18:01 | 10 | 390.90 |
| 10/22/2026 18:01 | 11 | 390.93 |
| 10/22/2026 18:01 | 120 | 390.93 |
| 10/22/2026 18:01 | 10 | 391.02 |
| 10/22/2026 18:01 | 40 | 391.04 |
| 10/22/2026 18:01 | 20 | 391.04 |
| 10/22/2026 18:00 | 15 | 391.28 |
| 10/22/2026 18:00 | 1 | 391.30 |
| 10/22/2026 18:00 | 15 | 391.28 |
| 10/22/2026 18:00 | 40 | 391.28 |
| 10/22/2026 18:00 | 15 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.40 |
| 10/22/2026 18:00 | 25 | 391.42 |
| 10/22/2026 18:00 | 25 | 391.42 |
| 10/22/2026 18:00 | 25 | 391.44 |
| 10/22/2026 18:00 | 25 | 391.44 |
| 10/22/2026 18:00 | 25 | 391.44 |
| 10/22/2026 18:00 | 40 | 391.40 |
| 10/22/2026 18:00 | 5 | 391.35 |
| 10/22/2026 18:00 | 40 | 391.29 |
| 10/22/2026 18:00 | 1 | 391.29 |
| 10/22/2026 18:00 | 1 | 391.15 |
| 10/22/2026 18:00 | 50 | 391.21 |
| 10/22/2026 18:00 | 100 | 391.21 |
| 10/22/2026 18:00 | 40 | 391.20 |
| 10/22/2026 18:00 | 6 | 391.19 |
| 10/22/2026 18:00 | 20 | 391.11 |
| 10/22/2026 18:00 | 14 | 391.11 |
| 10/22/2026 18:00 | 40 | 391.11 |
| 10/22/2026 18:00 | 40 | 391.20 |
| 10/22/2026 18:00 | 40 | 391.20 |
| 10/22/2026 18:00 | 1 | 391.15 |
| 10/22/2026 18:00 | 1 | 391.04 |
| 10/22/2026 18:00 | 1 | 391.03 |
| 10/22/2026 18:00 | 100 | 390.96 |
| 10/22/2026 18:00 | 11 | 391.02 |
| 10/22/2026 18:00 | 10 | 390.94 |
| 10/22/2026 18:00 | 2 | 390.94 |
| 10/22/2026 18:00 | 10 | 390.95 |
| 10/22/2026 18:00 | 1 | 391.02 |
| 10/22/2026 18:00 | 36 | 391.00 |
| 10/22/2026 18:00 | 22 | 391.00 |
| 10/22/2026 18:00 | 40 | 390.97 |
| 10/22/2026 18:00 | 40 | 390.94 |
| 10/22/2026 18:00 | 11 | 390.80 |
| 10/22/2026 18:00 | 100 | 390.815 |
| 10/22/2026 18:00 | 25 | 390.83 |
| 10/22/2026 18:00 | 25 | 390.83 |
| 10/22/2026 18:00 | 10 | 390.85 |
| 10/22/2026 18:00 | 4 | 390.92 |
| 10/22/2026 18:00 | 14 | 390.80 |
| 10/22/2026 18:00 | 25 | 390.82 |
| 10/22/2026 18:00 | 1 | 390.79 |
| 10/22/2026 18:00 | 40 | 390.77 |
| 10/22/2026 18:00 | 40 | 390.77 |
| 10/22/2026 18:00 | 1 | 390.73 |
| 10/22/2026 18:00 | 1 | 390.70 |
| 10/22/2026 18:00 | 15 | 390.70 |
| 10/22/2026 18:00 | 30 | 390.70 |
| 10/22/2026 18:00 | 25 | 390.69 |
| 10/22/2026 18:00 | 6 | 390.65 |
| 10/22/2026 18:00 | 16 | 390.65 |
| 10/22/2026 18:00 | 40 | 390.65 |
| 10/22/2026 18:00 | 4 | 390.65 |
| 10/22/2026 18:00 | 2 | 390.66 |
| 10/22/2026 18:00 | 20 | 390.70 |
| 10/22/2026 18:00 | 40 | 390.70 |
| 10/22/2026 18:00 | 5 | 390.69 |
| 10/22/2026 18:00 | 24 | 390.69 |
| 10/22/2026 18:00 | 40 | 390.69 |
| 10/22/2026 18:00 | 2 | 390.65 |
| 10/22/2026 18:00 | 10 | 390.61 |
| 10/22/2026 18:00 | 5 | 390.67 |
| 10/22/2026 18:00 | 9 | 390.67 |
| 10/22/2026 18:00 | 3 | 390.65 |
| 10/22/2026 18:00 | 3 | 390.61 |
| 10/22/2026 18:00 | 5 | 390.65 |
| 10/22/2026 18:00 | 3 | 390.62 |
| 10/22/2026 18:00 | 35 | 390.65 |
| 10/22/2026 18:00 | 40 | 390.65 |
| 10/22/2026 18:00 | 40 | 390.65 |
| 10/22/2026 18:00 | 20 | 390.63 |
| 10/22/2026 18:00 | 5 | 390.62 |
| 10/22/2026 18:00 | 20 | 390.62 |
| 10/22/2026 18:00 | 12 | 390.36 |
| 10/22/2026 18:00 | 29 | 390.36 |
| 10/22/2026 18:00 | 5 | 390.36 |
| 10/22/2026 18:00 | 40 | 390.36 |
| 10/22/2026 18:00 | 17 | 390.41 |
| 10/22/2026 18:00 | 14 | 390.41 |
| 10/22/2026 18:00 | 1 | 390.41 |
| 10/22/2026 18:00 | 1 | 390.41 |
| 10/22/2026 18:00 | 64 | 390.41 |
| 10/22/2026 18:00 | 1 | 390.41 |
| 10/22/2026 18:00 | 10 | 390.41 |
| 10/22/2026 18:00 | 14 | 390.41 |
| 10/22/2026 18:00 | 16 | 390.42 |
| 10/22/2026 18:00 | 5 | 390.47 |
| 10/22/2026 18:00 | 13 | 390.47 |
| 10/22/2026 18:00 | 11 | 390.47 |
| 10/22/2026 18:00 | 10 | 390.47 |
| 10/22/2026 18:00 | 15 | 390.47 |
| 10/22/2026 18:00 | 2 | 390.48 |
| 10/22/2026 18:00 | 16 | 390.48 |
| 10/22/2026 18:00 | 20 | 390.58 |
| 10/22/2026 18:00 | 20 | 390.58 |
| 10/22/2026 18:00 | 20 | 390.58 |
| 10/22/2026 18:00 | 40 | 390.58 |
| 10/22/2026 18:00 | 8 | 390.58 |
| 10/22/2026 18:00 | 20 | 390.57 |
| 10/22/2026 18:00 | 11 | 390.55 |
| 10/22/2026 18:00 | 29 | 390.55 |
| 10/22/2026 18:00 | 11 | 390.55 |
| 10/22/2026 18:00 | 3 | 390.50 |
| 10/22/2026 18:00 | 10 | 390.50 |
| 10/22/2026 18:00 | 3 | 390.50 |
| 10/22/2026 18:00 | 3 | 390.49 |
| 10/22/2026 18:00 | 3 | 390.45 |
| 10/22/2026 18:00 | 2 | 390.50 |
| 10/22/2026 18:00 | 4 | 390.50 |
| 10/22/2026 18:00 | 11 | 390.50 |
| 10/22/2026 18:00 | 5 | 390.47 |
| 10/22/2026 18:00 | 35 | 390.47 |
| 10/22/2026 18:00 | 40 | 390.47 |
| 10/22/2026 18:00 | 1 | 390.47 |
| 10/22/2026 18:00 | 13 | 390.47 |
| 10/22/2026 18:00 | 10 | 390.47 |
| 10/22/2026 18:00 | 16 | 390.48 |
| 10/22/2026 18:00 | 2 | 390.50 |
| 10/22/2026 18:00 | 9 | 390.55 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 2 | 390.53 |
| 10/22/2026 18:00 | 29 | 390.54 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 39 | 390.54 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 40 | 390.54 |
| 10/22/2026 18:00 | 34 | 390.54 |
| 10/22/2026 18:00 | 6 | 390.54 |
| 10/22/2026 18:00 | 3 | 390.54 |
| 10/22/2026 18:00 | 5 | 390.53 |
| 10/22/2026 18:00 | 5 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 54 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 4 | 390.53 |
| 10/22/2026 18:00 | 67 | 390.52 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 8 | 390.53 |
| 10/22/2026 18:00 | 5 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 2 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.465 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.54 |
| 10/22/2026 18:00 | 4 | 390.54 |
| 10/22/2026 18:00 | 4 | 390.53 |
| 10/22/2026 18:00 | 4 | 390.52 |
| 10/22/2026 18:00 | 1 | 390.52 |
| 10/22/2026 18:00 | 4 | 390.53 |
| 10/22/2026 18:00 | 17 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 14 | 390.53 |
| 10/22/2026 18:00 | 1 | 390.53 |
| 10/22/2026 18:00 | 24 | 390.53 |
| 10/22/2026 18:00 | 8 | 390.52 |
| 10/22/2026 18:00 | 8 | 390.52 |
| 10/22/2026 18:00 | 1 | 390.52 |
| 10/22/2026 18:00 | 33 | 390.52 |
| 10/22/2026 18:00 | 2 | 390.52 |
| 10/22/2026 18:00 | 5 | 390.52 |
| 10/22/2026 18:00 | 2 | 390.51 |
| 10/22/2026 18:00 | 56 | 390.49 |
| 10/22/2026 17:59 | 1 | 390.49 |
| 10/22/2026 17:59 | 2 | 390.48 |
| 10/22/2026 17:59 | 8 | 390.48 |
| 10/22/2026 17:59 | 1 | 390.48 |
| 10/22/2026 17:59 | 12 | 390.38 |
| 10/22/2026 17:59 | 12 | 390.37 |
| 10/22/2026 17:59 | 12 | 390.37 |
| 10/22/2026 17:59 | 1 | 390.37 |
| 10/22/2026 17:59 | 12 | 390.37 |
| 10/22/2026 17:59 | 5 | 390.37 |
| 10/22/2026 17:59 | 1 | 390.37 |
| 10/22/2026 17:59 | 8 | 390.37 |
| 10/22/2026 17:59 | 1 | 390.37 |
| 10/22/2026 17:59 | 1 | 390.37 |
| 10/22/2026 17:59 | 8 | 390.37 |
| 10/22/2026 17:59 | 2 | 390.37 |
| 10/22/2026 17:59 | 1 | 390.37 |
| 10/22/2026 17:59 | 22 | 390.37 |
| 10/22/2026 17:59 | 3 | 390.37 |
| 10/22/2026 17:59 | 14 | 390.34 |
| 10/22/2026 17:59 | 7 | 390.34 |
| 10/22/2026 17:59 | 16 | 390.41 |
| 10/22/2026 17:59 | 4 | 390.41 |
| 10/22/2026 17:59 | 20 | 390.40 |
| 10/22/2026 17:59 | 1 | 390.40 |
| 10/22/2026 17:59 | 98 | 390.41 |
| 10/22/2026 17:59 | 8 | 390.40 |
| 10/22/2026 17:59 | 25 | 390.40 |
| 10/22/2026 17:59 | 5 | 390.26 |
| 10/22/2026 17:59 | 1 | 390.26 |
| 10/22/2026 17:59 | 3 | 390.26 |
| 10/22/2026 17:59 | 1 | 390.26 |
| 10/22/2026 17:59 | 18 | 390.11 |
| 10/22/2026 17:59 | 20 | 390.11 |
| 10/22/2026 17:59 | 10 | 390.11 |
| 10/22/2026 17:59 | 5 | 390.22 |
| 10/22/2026 17:59 | 38 | 390.22 |
| 10/22/2026 17:59 | 1 | 390.22 |
| 10/22/2026 17:59 | 1 | 390.22 |
| 10/22/2026 17:59 | 40 | 390.16 |
| 10/22/2026 17:59 | 9 | 390.15 |
| 10/22/2026 17:59 | 40 | 390.15 |
| 10/22/2026 17:59 | 2 | 390.11 |
| 10/22/2026 17:59 | 1 | 390.11 |
| 10/22/2026 17:59 | 2 | 390.09 |
| 10/22/2026 17:59 | 10 | 390.15 |
| 10/22/2026 17:59 | 18 | 390.15 |
| 10/22/2026 17:59 | 40 | 390.15 |
| 10/22/2026 17:59 | 40 | 390.15 |
| 10/22/2026 17:59 | 2 | 390.15 |
| 10/22/2026 17:59 | 1 | 390.15 |
| 10/22/2026 17:59 | 22 | 390.15 |
| 10/22/2026 17:59 | 42 | 390.15 |
| 10/22/2026 17:59 | 83 | 390.16 |
| 10/22/2026 17:59 | 16 | 390.16 |
| 10/22/2026 17:59 | 1 | 390.16 |
| 10/22/2026 17:58 | 14 | 390.345 |
| 10/22/2026 17:58 | 18 | 390.18 |
| 10/22/2026 17:58 | 6 | 390.18 |
| 10/22/2026 17:58 | 11 | 390.18 |
| 10/22/2026 17:58 | 10 | 390.27 |
| 10/22/2026 17:58 | 40 | 390.31 |
| 10/22/2026 17:58 | 18 | 390.31 |
| 10/22/2026 17:58 | 10 | 390.31 |
| 10/22/2026 17:58 | 10 | 390.31 |
| 10/22/2026 17:58 | 40 | 390.31 |
| 10/22/2026 17:58 | 17 | 390.33 |
| 10/22/2026 17:58 | 14 | 390.36 |
| 10/22/2026 17:58 | 17 | 390.36 |
| 10/22/2026 17:58 | 17 | 390.36 |
| 10/22/2026 17:58 | 17 | 390.36 |
| 10/22/2026 17:58 | 35 | 390.33 |
| 10/22/2026 17:58 | 1 | 390.33 |
| 10/22/2026 17:58 | 4 | 390.33 |
| 10/22/2026 17:58 | 33 | 390.33 |
| 10/22/2026 17:58 | 1 | 390.33 |
| 10/22/2026 17:58 | 15 | 390.33 |
| 10/22/2026 17:58 | 25 | 390.45 |
| 10/22/2026 17:58 | 80 | 390.515 |
| 10/22/2026 17:58 | 26 | 390.35 |
| 10/22/2026 17:58 | 29 | 390.37 |
| 10/22/2026 17:58 | 3 | 390.37 |
| 10/22/2026 17:58 | 1 | 390.37 |
| 10/22/2026 17:58 | 32 | 390.37 |
| 10/22/2026 17:58 | 10 | 390.44 |
| 10/22/2026 17:57 | 1 | 390.49 |
| 10/22/2026 17:57 | 1 | 390.49 |
| 10/22/2026 17:57 | 1 | 390.49 |
| 10/22/2026 17:57 | 40 | 390.48 |
| 10/22/2026 17:57 | 11 | 390.28 |
| 10/22/2026 17:57 | 40 | 390.28 |
| 10/22/2026 17:57 | 10 | 390.39 |
| 10/22/2026 17:57 | 33 | 390.39 |
| 10/22/2026 17:57 | 7 | 390.39 |
| 10/22/2026 17:57 | 20 | 390.46 |
| 10/22/2026 17:57 | 3 | 390.52 |
| 10/22/2026 17:57 | 40 | 390.52 |
| 10/22/2026 17:57 | 17 | 390.52 |
| 10/22/2026 17:57 | 27 | 390.52 |
| 10/22/2026 17:57 | 40 | 390.52 |
| 10/22/2026 17:57 | 9 | 390.52 |
| 10/22/2026 17:57 | 10 | 390.52 |
| 10/22/2026 17:57 | 40 | 390.51 |
| 10/22/2026 17:57 | 25 | 390.48 |
| 10/22/2026 17:57 | 25 | 390.51 |
| 10/22/2026 17:57 | 10 | 390.52 |
| 10/22/2026 17:57 | 9 | 390.52 |
| 10/22/2026 17:57 | 14 | 390.52 |
| 10/22/2026 17:57 | 14 | 390.61 |
| 10/22/2026 17:57 | 25 | 390.62 |
| 10/22/2026 17:57 | 30 | 390.66 |
| 10/22/2026 17:57 | 10 | 390.68 |
| 10/22/2026 17:57 | 3 | 390.68 |
| 10/22/2026 17:57 | 40 | 390.50 |
| 10/22/2026 17:57 | 40 | 390.49 |
| 10/22/2026 17:57 | 40 | 390.38 |
| 10/22/2026 17:57 | 40 | 390.37 |
| 10/22/2026 17:57 | 40 | 390.35 |
| 10/22/2026 17:57 | 25 | 390.33 |
| 10/22/2026 17:57 | 7 | 390.32 |
| 10/22/2026 17:57 | 40 | 390.30 |
| 10/22/2026 17:57 | 10 | 390.30 |
| 10/22/2026 17:57 | 37 | 390.02 |
| 10/22/2026 17:57 | 2 | 390.02 |
| 10/22/2026 17:57 | 2 | 390.02 |
| 10/22/2026 17:57 | 2 | 390.02 |
| 10/22/2026 17:57 | 6 | 390.02 |
| 10/22/2026 17:57 | 8 | 390.05 |
| 10/22/2026 17:56 | 10 | 390.04 |
| 10/22/2026 17:56 | 11 | 390.04 |
| 10/22/2026 17:56 | 37 | 390.04 |
| 10/22/2026 17:56 | 3 | 390.04 |
| 10/22/2026 17:56 | 1 | 390.14 |
| 10/22/2026 17:56 | 13 | 390.10 |
| 10/22/2026 17:56 | 10 | 390.10 |
| 10/22/2026 17:56 | 3 | 390.12 |
| 10/22/2026 17:56 | 17 | 390.21 |
| 10/22/2026 17:56 | 40 | 390.21 |
| 10/22/2026 17:56 | 41 | 390.21 |
| 10/22/2026 17:56 | 13 | 390.21 |
| 10/22/2026 17:56 | 34 | 390.21 |
| 10/22/2026 17:56 | 6 | 390.21 |
| 10/22/2026 17:56 | 16 | 390.22 |
| 10/22/2026 17:56 | 30 | 390.23 |
| 10/22/2026 17:56 | 10 | 390.255 |
| 10/22/2026 17:56 | 36 | 390.30 |
| 10/22/2026 17:56 | 1 | 390.31 |
| 10/22/2026 17:56 | 25 | 390.20 |
| 10/22/2026 17:56 | 12 | 390.06 |
| 10/22/2026 17:56 | 27 | 390.06 |
| 10/22/2026 17:56 | 25 | 390.18 |
| 10/22/2026 17:56 | 11 | 390.18 |
| 10/22/2026 17:56 | 12 | 390.30 |
| 10/22/2026 17:56 | 3 | 390.30 |
| 10/22/2026 17:56 | 11 | 390.26 |
| 10/22/2026 17:56 | 14 | 390.24 |
| 10/22/2026 17:56 | 11 | 390.09 |
| 10/22/2026 17:56 | 40 | 390.13 |
| 10/22/2026 17:56 | 5 | 390.13 |
| 10/22/2026 17:56 | 50 | 390.13 |
| 10/22/2026 17:56 | 40 | 390.10 |
| 10/22/2026 17:56 | 5 | 390.10 |
| 10/22/2026 17:56 | 8 | 390.10 |
| 10/22/2026 17:56 | 10 | 390.12 |
| 10/22/2026 17:56 | 5 | 390.12 |
| 10/22/2026 17:56 | 5 | 390.12 |
| 10/22/2026 17:56 | 28 | 390.12 |
| 10/22/2026 17:56 | 12 | 390.12 |
| 10/22/2026 17:56 | 10 | 390.16 |
| 10/22/2026 17:56 | 31 | 390.17 |
| 10/22/2026 17:56 | 40 | 390.19 |
| 10/22/2026 17:56 | 16 | 390.20 |
| 10/22/2026 17:56 | 64 | 390.24 |
| 10/22/2026 17:56 | 30 | 390.24 |
| 10/22/2026 17:56 | 1 | 390.24 |
| 10/22/2026 17:56 | 5 | 390.24 |
| 10/22/2026 17:56 | 100 | 390.24 |
| 10/22/2026 17:56 | 4 | 390.24 |
| 10/22/2026 17:56 | 5 | 390.24 |
| 10/22/2026 17:56 | 5 | 390.24 |
| 10/22/2026 17:56 | 5 | 390.24 |
| 10/22/2026 17:56 | 24 | 390.23 |
| 10/22/2026 17:56 | 3 | 390.23 |
| 10/22/2026 17:55 | 41 | 390.23 |
| 10/22/2026 17:55 | 31 | 390.23 |
| 10/22/2026 17:55 | 1 | 390.23 |
| 10/22/2026 17:55 | 2 | 390.23 |
| 10/22/2026 17:55 | 2 | 390.23 |
| 10/22/2026 17:55 | 2 | 390.23 |
| 10/22/2026 17:55 | 3 | 390.23 |
| 10/22/2026 17:55 | 3 | 390.23 |
| 10/22/2026 17:55 | 2 | 390.23 |
| 10/22/2026 17:55 | 24 | 390.23 |
| 10/22/2026 17:55 | 2 | 390.23 |
| 10/22/2026 17:55 | 10 | 390.165 |
| 10/22/2026 17:55 | 12 | 390.20 |
| 10/22/2026 17:55 | 1 | 390.20 |
| 10/22/2026 17:55 | 8 | 390.19 |
| 10/22/2026 17:55 | 40 | 390.19 |
| 10/22/2026 17:55 | 5 | 390.19 |
| 10/22/2026 17:55 | 100 | 390.19 |
| 10/22/2026 17:55 | 40 | 390.24 |
| 10/22/2026 17:55 | 40 | 390.23 |
| 10/22/2026 17:55 | 40 | 390.21 |
| 10/22/2026 17:55 | 2 | 390.19 |
| 10/22/2026 17:55 | 23 | 390.18 |
| 10/22/2026 17:55 | 32 | 390.18 |
| 10/22/2026 17:55 | 6 | 390.18 |
| 10/22/2026 17:55 | 1 | 390.18 |
| 10/22/2026 17:55 | 8 | 390.17 |
| 10/22/2026 17:55 | 10 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.18 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 3 | 390.17 |
| 10/22/2026 17:55 | 8 | 390.17 |
| 10/22/2026 17:55 | 10 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 8 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 20 | 390.17 |
| 10/22/2026 17:55 | 20 | 390.17 |
| 10/22/2026 17:55 | 8 | 390.17 |
| 10/22/2026 17:55 | 10 | 390.17 |
| 10/22/2026 17:55 | 1 | 390.17 |
| 10/22/2026 17:55 | 38 | 390.13 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 16 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 2 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 2 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 26 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 18 | 390.12 |
| 10/22/2026 17:55 | 20 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 16 | 390.12 |
| 10/22/2026 17:55 | 3 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 8 | 390.12 |
| 10/22/2026 17:55 | 5 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 9 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 9 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.13 |
| 10/22/2026 17:55 | 1 | 390.09 |
| 10/22/2026 17:55 | 8 | 390.09 |
| 10/22/2026 17:55 | 20 | 390.09 |
| 10/22/2026 17:55 | 1 | 390.09 |
| 10/22/2026 17:55 | 10 | 390.09 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 100 | 390.04 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.11 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.04 |
| 10/22/2026 17:55 | 29 | 390.04 |
| 10/22/2026 17:55 | 10 | 390.04 |
| 10/22/2026 17:55 | 3 | 390.04 |
| 10/22/2026 17:55 | 2 | 390.09 |
| 10/22/2026 17:55 | 26 | 390.01 |
| 10/22/2026 17:55 | 40 | 390.01 |
| 10/22/2026 17:55 | 1 | 390.01 |
| 10/22/2026 17:55 | 10 | 390.01 |
| 10/22/2026 17:55 | 9 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.12 |
| 10/22/2026 17:55 | 4 | 390.12 |
| 10/22/2026 17:55 | 1 | 390.13 |
| 10/22/2026 17:55 | 2 | 390.07 |
| 10/22/2026 17:55 | 10 | 390.07 |
| 10/22/2026 17:55 | 4 | 390.05 |
| 10/22/2026 17:55 | 3 | 390.05 |
| 10/22/2026 17:55 | 5 | 390.00 |
| 10/22/2026 17:55 | 16 | 390.00 |
| 10/22/2026 17:55 | 19 | 390.00 |
| 10/22/2026 17:55 | 10 | 389.91 |
| 10/22/2026 17:55 | 23 | 389.91 |
| 10/22/2026 17:55 | 1 | 389.91 |
| 10/22/2026 17:55 | 7 | 389.91 |
| 10/22/2026 17:55 | 16 | 389.91 |
| 10/22/2026 17:55 | 16 | 389.92 |
| 10/22/2026 17:55 | 1 | 389.92 |
| 10/22/2026 17:55 | 8 | 389.95 |
| 10/22/2026 17:55 | 40 | 389.95 |
| 10/22/2026 17:55 | 8 | 389.86 |
| 10/22/2026 17:55 | 40 | 389.93 |
| 10/22/2026 17:55 | 40 | 389.81 |
| 10/22/2026 17:55 | 6 | 389.81 |
| 10/22/2026 17:55 | 34 | 389.81 |
| 10/22/2026 17:55 | 40 | 389.81 |
| 10/22/2026 17:55 | 16 | 389.82 |
| 10/22/2026 17:55 | 30 | 389.84 |
| 10/22/2026 17:55 | 11 | 389.86 |
| 10/22/2026 17:55 | 40 | 389.87 |
| 10/22/2026 17:55 | 40 | 389.88 |
| 10/22/2026 17:55 | 40 | 389.88 |
| 10/22/2026 17:55 | 28 | 389.88 |
| 10/22/2026 17:55 | 52 | 389.88 |
| 10/22/2026 17:55 | 1 | 389.89 |
| 10/22/2026 17:55 | 40 | 389.90 |
| 10/22/2026 17:55 | 83 | 389.90 |
| 10/22/2026 17:55 | 17 | 389.90 |
| 10/22/2026 17:55 | 3 | 389.89 |
| 10/22/2026 17:55 | 1 | 389.86 |
| 10/22/2026 17:55 | 1 | 389.89 |
| 10/22/2026 17:55 | 100 | 389.86 |
| 10/22/2026 17:55 | 30 | 389.91 |
| 10/22/2026 17:55 | 40 | 389.91 |
| 10/22/2026 17:55 | 31 | 389.87 |
| 10/22/2026 17:55 | 9 | 389.87 |
| 10/22/2026 17:55 | 40 | 389.85 |
| 10/22/2026 17:55 | 40 | 389.85 |
| 10/22/2026 17:55 | 9 | 389.83 |
| 10/22/2026 17:55 | 2 | 389.82 |
| 10/22/2026 17:55 | 1 | 389.79 |
| 10/22/2026 17:55 | 25 | 389.75 |
| 10/22/2026 17:55 | 9 | 389.71 |
| 10/22/2026 17:55 | 12 | 389.75 |
| 10/22/2026 17:55 | 40 | 389.75 |
| 10/22/2026 17:55 | 32 | 389.71 |
| 10/22/2026 17:55 | 3 | 389.70 |
| 10/22/2026 17:55 | 8 | 389.71 |
| 10/22/2026 17:55 | 40 | 389.71 |
| 10/22/2026 17:55 | 1 | 389.71 |
| 10/22/2026 17:55 | 7 | 389.71 |
| 10/22/2026 17:55 | 2 | 389.68 |
| 10/22/2026 17:55 | 1 | 389.68 |
| 10/22/2026 17:55 | 12 | 389.71 |
| 10/22/2026 17:55 | 17 | 389.71 |
| 10/22/2026 17:55 | 4 | 389.71 |
| 10/22/2026 17:55 | 15 | 389.71 |
| 10/22/2026 17:55 | 25 | 389.71 |
| 10/22/2026 17:55 | 1 | 389.69 |
| 10/22/2026 17:55 | 19 | 389.65 |
| 10/22/2026 17:55 | 3 | 389.65 |
| 10/22/2026 17:55 | 1 | 389.65 |
| 10/22/2026 17:55 | 39 | 389.65 |
| 10/22/2026 17:55 | 1 | 389.65 |
| 10/22/2026 17:55 | 17 | 389.65 |
| 10/22/2026 17:55 | 3 | 389.65 |
| 10/22/2026 17:55 | 37 | 389.65 |
| 10/22/2026 17:55 | 3 | 389.64 |
| 10/22/2026 17:55 | 37 | 389.65 |
| 10/22/2026 17:55 | 40 | 389.65 |
| 10/22/2026 17:55 | 40 | 389.65 |
| 10/22/2026 17:55 | 1 | 389.65 |
| 10/22/2026 17:55 | 9 | 389.65 |
| 10/22/2026 17:55 | 3 | 389.64 |
| 10/22/2026 17:55 | 44 | 389.64 |
| 10/22/2026 17:55 | 11 | 389.64 |
| 10/22/2026 17:55 | 29 | 389.64 |
| 10/22/2026 17:55 | 1 | 389.62 |
| 10/22/2026 17:55 | 11 | 389.64 |
| 10/22/2026 17:55 | 29 | 389.63 |
| 10/22/2026 17:55 | 1 | 389.63 |
| 10/22/2026 17:55 | 40 | 389.63 |
| 10/22/2026 17:55 | 9 | 389.63 |
| 10/22/2026 17:55 | 12 | 389.63 |
| 10/22/2026 17:55 | 9 | 389.63 |
| 10/22/2026 17:55 | 1 | 389.63 |
| 10/22/2026 17:55 | 9 | 389.63 |
| 10/22/2026 17:55 | 17 | 389.63 |
| 10/22/2026 17:55 | 9 | 389.63 |
| 10/22/2026 17:55 | 1 | 389.63 |
| 10/22/2026 17:55 | 2 | 389.63 |
| 10/22/2026 17:55 | 31 | 389.62 |
| 10/22/2026 17:55 | 69 | 389.62 |
| 10/22/2026 17:55 | 69 | 389.62 |
| 10/22/2026 17:55 | 25 | 389.46 |
| 10/22/2026 17:55 | 2 | 389.60 |
| 10/22/2026 17:55 | 1 | 389.495 |
| 10/22/2026 17:55 | 40 | 389.495 |
| 10/22/2026 17:55 | 4 | 389.62 |
| 10/22/2026 17:55 | 10 | 389.48 |
| 10/22/2026 17:55 | 10 | 389.48 |
| 10/22/2026 17:55 | 30 | 389.48 |
| 10/22/2026 17:55 | 8 | 389.48 |
| 10/22/2026 17:55 | 10 | 389.48 |
| 10/22/2026 17:55 | 1 | 389.40 |
| 10/22/2026 17:55 | 30 | 389.48 |
| 10/22/2026 17:55 | 50 | 389.48 |
| 10/22/2026 17:55 | 10 | 389.48 |
| 10/22/2026 17:55 | 10 | 389.48 |
| 10/22/2026 17:55 | 90 | 389.48 |
| 10/22/2026 17:55 | 1 | 389.46 |
| 10/22/2026 17:55 | 12 | 389.35 |
| 10/22/2026 17:55 | 100 | 389.37 |
| 10/22/2026 17:55 | 25 | 389.39 |
| 10/22/2026 17:55 | 25 | 389.42 |
| 10/22/2026 17:55 | 30 | 389.46 |
| 10/22/2026 17:55 | 100 | 389.47 |
| 10/22/2026 17:55 | 1 | 389.59 |
| 10/22/2026 17:55 | 1 | 389.62 |
| 10/22/2026 17:55 | 19 | 389.62 |
| 10/22/2026 17:55 | 25 | 389.39 |
| 10/22/2026 17:55 | 25 | 389.41 |
| 10/22/2026 17:55 | 100 | 389.46 |
| 10/22/2026 17:55 | 33 | 389.45 |
| 10/22/2026 17:55 | 100 | 389.44 |
| 10/22/2026 17:55 | 100 | 389.44 |
| 10/22/2026 17:55 | 2 | 389.23 |
| 10/22/2026 17:55 | 3 | 389.24 |
| 10/22/2026 17:55 | 30 | 389.24 |
| 10/22/2026 17:54 | 6 | 389.24 |
| 10/22/2026 17:54 | 84 | 389.24 |
| 10/22/2026 17:54 | 1 | 389.46 |
| 10/22/2026 17:54 | 10 | 389.21 |
| 10/22/2026 17:54 | 2 | 389.21 |
| 10/22/2026 17:54 | 10 | 389.24 |
| 10/22/2026 17:54 | 6 | 389.29 |
| 10/22/2026 17:54 | 4 | 389.29 |
| 10/22/2026 17:54 | 6 | 389.32 |
| 10/22/2026 17:54 | 4 | 389.32 |
| 10/22/2026 17:54 | 10 | 389.38 |
| 10/22/2026 17:54 | 35 | 389.38 |
| 10/22/2026 17:54 | 5 | 389.38 |
| 10/22/2026 17:54 | 40 | 389.41 |
| 10/22/2026 17:54 | 40 | 389.41 |
| 10/22/2026 17:54 | 10 | 389.41 |
| 10/22/2026 17:54 | 10 | 389.41 |
| 10/22/2026 17:54 | 8 | 389.41 |
| 10/22/2026 17:54 | 100 | 389.44 |
| 10/22/2026 17:54 | 70 | 389.50 |
| 10/22/2026 17:54 | 11 | 389.45 |
| 10/22/2026 17:54 | 10 | 389.45 |
| 10/22/2026 17:54 | 11 | 389.45 |
| 10/22/2026 17:54 | 11 | 389.45 |
| 10/22/2026 17:54 | 40 | 389.45 |
| 10/22/2026 17:54 | 37 | 389.45 |
| 10/22/2026 17:54 | 3 | 389.45 |
| 10/22/2026 17:54 | 10 | 389.46 |
| 10/22/2026 17:54 | 10 | 389.47 |
| 10/22/2026 17:54 | 2 | 389.47 |
| 10/22/2026 17:54 | 8 | 389.49 |
| 10/22/2026 17:54 | 2 | 389.49 |
| 10/22/2026 17:54 | 1 | 389.50 |
| 10/22/2026 17:54 | 1 | 389.49 |
| 10/22/2026 17:54 | 15 | 389.46 |
| 10/22/2026 17:54 | 1 | 389.46 |
| 10/22/2026 17:54 | 3 | 389.46 |
| 10/22/2026 17:54 | 7 | 389.47 |
| 10/22/2026 17:54 | 9 | 389.47 |
| 10/22/2026 17:54 | 20 | 389.49 |
| 10/22/2026 17:54 | 1 | 389.72 |
| 10/22/2026 17:54 | 28 | 389.71 |
| 10/22/2026 17:54 | 2 | 389.77 |
| 10/22/2026 17:54 | 2 | 389.77 |
| 10/22/2026 17:53 | 38 | 389.48 |
| 10/22/2026 17:53 | 2 | 389.48 |
| 10/22/2026 17:53 | 80 | 389.49 |
| 10/22/2026 17:53 | 10 | 389.49 |
| 10/22/2026 17:53 | 10 | 389.49 |
| 10/22/2026 17:53 | 10 | 389.49 |
| 10/22/2026 17:53 | 80 | 389.49 |
| 10/22/2026 17:53 | 40 | 389.61 |
| 10/22/2026 17:53 | 50 | 389.58 |
| 10/22/2026 17:53 | 50 | 389.57 |
| 10/22/2026 17:53 | 100 | 389.57 |
| 10/22/2026 17:53 | 100 | 389.57 |
| 10/22/2026 17:53 | 28 | 389.57 |
| 10/22/2026 17:53 | 1 | 389.57 |
| 10/22/2026 17:53 | 16 | 389.57 |
| 10/22/2026 17:53 | 12 | 389.57 |
| 10/22/2026 17:53 | 11 | 389.57 |
| 10/22/2026 17:53 | 14 | 389.62 |
| 10/22/2026 17:53 | 5 | 389.71 |
| 10/22/2026 17:53 | 3 | 389.71 |
| 10/22/2026 17:53 | 40 | 389.71 |
| 10/22/2026 17:53 | 35 | 389.69 |
| 10/22/2026 17:53 | 4 | 389.69 |
| 10/22/2026 17:53 | 1 | 389.69 |
| 10/22/2026 17:53 | 40 | 389.68 |
| 10/22/2026 17:53 | 40 | 389.67 |
| 10/22/2026 17:53 | 40 | 389.66 |
| 10/22/2026 17:53 | 40 | 389.66 |
| 10/22/2026 17:53 | 3 | 389.65 |
| 10/22/2026 17:53 | 19 | 389.65 |
| 10/22/2026 17:53 | 1 | 389.65 |
| 10/22/2026 17:53 | 20 | 389.65 |
| 10/22/2026 17:53 | 40 | 389.65 |
| 10/22/2026 17:53 | 40 | 389.65 |
| 10/22/2026 17:53 | 11 | 389.55 |
| 10/22/2026 17:53 | 1 | 389.55 |
| 10/22/2026 17:53 | 40 | 389.62 |
| 10/22/2026 17:53 | 1 | 389.61 |
| 10/22/2026 17:53 | 1 | 389.61 |
| 10/22/2026 17:53 | 1 | 389.61 |
| 10/22/2026 17:53 | 40 | 389.61 |
| 10/22/2026 17:53 | 32 | 389.55 |
| 10/22/2026 17:53 | 8 | 389.55 |
| 10/22/2026 17:53 | 8 | 389.53 |
| 10/22/2026 17:53 | 8 | 389.53 |
| 10/22/2026 17:53 | 10 | 389.53 |
| 10/22/2026 17:53 | 1 | 389.53 |
| 10/22/2026 17:53 | 20 | 389.52 |
| 10/22/2026 17:53 | 1 | 389.48 |
| 10/22/2026 17:53 | 1 | 389.47 |
| 10/22/2026 17:53 | 14 | 389.47 |
| 10/22/2026 17:53 | 1 | 389.47 |
| 10/22/2026 17:53 | 3 | 389.46 |
| 10/22/2026 17:53 | 1 | 389.46 |
| 10/22/2026 17:53 | 16 | 389.46 |
| 10/22/2026 17:53 | 3 | 389.47 |
| 10/22/2026 17:53 | 1 | 389.47 |
| 10/22/2026 17:53 | 20 | 389.46 |
| 10/22/2026 17:53 | 3 | 389.46 |
| 10/22/2026 17:53 | 18 | 389.46 |
| 10/22/2026 17:53 | 3 | 389.46 |
| 10/22/2026 17:53 | 1 | 389.46 |
| 10/22/2026 17:53 | 20 | 389.46 |
| 10/22/2026 17:53 | 2 | 389.46 |
| 10/22/2026 17:53 | 47 | 389.46 |
| 10/22/2026 17:53 | 4 | 389.47 |
| 10/22/2026 17:53 | 47 | 389.46 |
| 10/22/2026 17:53 | 51 | 389.46 |
| 10/22/2026 17:53 | 2 | 389.46 |
| 10/22/2026 17:53 | 6 | 389.47 |
| 10/22/2026 17:53 | 2 | 389.46 |
| 10/22/2026 17:53 | 1 | 389.34 |
| 10/22/2026 17:53 | 1 | 389.23 |
| 10/22/2026 17:53 | 80 | 389.18 |
| 10/22/2026 17:53 | 3 | 389.18 |
| 10/22/2026 17:53 | 40 | 389.18 |
| 10/22/2026 17:53 | 40 | 389.18 |
| 10/22/2026 17:53 | 1 | 389.31 |
| 10/22/2026 17:53 | 13 | 389.32 |
| 10/22/2026 17:53 | 3 | 389.32 |
| 10/22/2026 17:53 | 10 | 389.34 |
| 10/22/2026 17:53 | 10 | 389.39 |
| 10/22/2026 17:53 | 50 | 389.39 |
| 10/22/2026 17:53 | 17 | 389.39 |
| 10/22/2026 17:53 | 16 | 389.39 |
| 10/22/2026 17:53 | 6 | 389.39 |
| 10/22/2026 17:53 | 9 | 389.39 |
| 10/22/2026 17:53 | 1 | 389.39 |
| 10/22/2026 17:53 | 30 | 389.39 |
| 10/22/2026 17:53 | 3 | 389.40 |
| 10/22/2026 17:53 | 1 | 389.41 |
| 10/22/2026 17:53 | 130 | 389.45 |
| 10/22/2026 17:53 | 20 | 389.47 |
| 10/22/2026 17:53 | 8 | 389.60 |
| 10/22/2026 17:53 | 81 | 389.60 |
| 10/22/2026 17:53 | 25 | 389.54 |
| 10/22/2026 17:53 | 1 | 389.60 |
| 10/22/2026 17:53 | 8 | 389.44 |
| 10/22/2026 17:53 | 2 | 389.44 |
| 10/22/2026 17:53 | 1 | 389.44 |
| 10/22/2026 17:53 | 1 | 389.44 |
| 10/22/2026 17:53 | 2 | 389.44 |
| 10/22/2026 17:53 | 10 | 389.41 |
| 10/22/2026 17:53 | 2 | 389.41 |
| 10/22/2026 17:53 | 29 | 389.36 |
| 10/22/2026 17:53 | 5 | 389.34 |
| 10/22/2026 17:53 | 7 | 389.28 |
| 10/22/2026 17:53 | 25 | 389.25 |
| 10/22/2026 17:53 | 6 | 389.24 |
| 10/22/2026 17:53 | 6 | 389.24 |
| 10/22/2026 17:53 | 10 | 389.24 |
| 10/22/2026 17:53 | 13 | 389.24 |
| 10/22/2026 17:53 | 29 | 389.25 |
| 10/22/2026 17:53 | 80 | 389.26 |
| 10/22/2026 17:53 | 56 | 389.26 |
| 10/22/2026 17:53 | 10 | 389.26 |
| 10/22/2026 17:53 | 40 | 389.26 |
| 10/22/2026 17:53 | 10 | 389.27 |
| 10/22/2026 17:53 | 1 | 389.27 |
| 10/22/2026 17:53 | 40 | 389.36 |
| 10/22/2026 17:53 | 10 | 389.38 |
| 10/22/2026 17:53 | 80 | 389.38 |
| 10/22/2026 17:53 | 40 | 389.38 |
| 10/22/2026 17:53 | 17 | 389.39 |
| 10/22/2026 17:53 | 1 | 389.39 |
| 10/22/2026 17:53 | 18 | 389.43 |
| 10/22/2026 17:53 | 18 | 389.43 |
| 10/22/2026 17:53 | 25 | 389.45 |
| 10/22/2026 17:53 | 1 | 389.46 |
| 10/22/2026 17:52 | 23 | 389.49 |
| 10/22/2026 17:52 | 25 | 389.48 |
| 10/22/2026 17:52 | 76 | 389.50 |
| 10/22/2026 17:52 | 5 | 389.50 |
| 10/22/2026 17:52 | 35 | 389.50 |
| 10/22/2026 17:52 | 15 | 389.50 |
| 10/22/2026 17:52 | 25 | 389.50 |
| 10/22/2026 17:52 | 245 | 389.49 |
| 10/22/2026 17:52 | 17 | 389.48 |
| 10/22/2026 17:52 | 16 | 389.49 |
| 10/22/2026 17:52 | 23 | 389.545 |
| 10/22/2026 17:52 | 2 | 389.58 |
| 10/22/2026 17:52 | 1 | 389.58 |
| 10/22/2026 17:52 | 4 | 389.58 |
| 10/22/2026 17:52 | 1 | 389.58 |
| 10/22/2026 17:52 | 8 | 389.58 |
| 10/22/2026 17:52 | 2 | 389.60 |
| 10/22/2026 17:52 | 1 | 389.60 |
| 10/22/2026 17:52 | 2 | 389.60 |
| 10/22/2026 17:52 | 169 | 389.60 |
| 10/22/2026 17:52 | 13 | 389.60 |
| 10/22/2026 17:52 | 60 | 389.59 |
| 10/22/2026 17:52 | 99 | 389.58 |
| 10/22/2026 17:52 | 1 | 389.58 |
| 10/22/2026 17:52 | 3 | 389.59 |
| 10/22/2026 17:52 | 13 | 389.48 |
| 10/22/2026 17:52 | 3 | 389.49 |
| 10/22/2026 17:52 | 11 | 389.60 |
| 10/22/2026 17:52 | 5 | 389.48 |
| 10/22/2026 17:52 | 3 | 389.46 |
| 10/22/2026 17:52 | 1 | 389.44 |
| 10/22/2026 17:52 | 2 | 389.46 |
| 10/22/2026 17:52 | 2 | 389.46 |
| 10/22/2026 17:52 | 3 | 389.46 |
| 10/22/2026 17:52 | 1 | 389.46 |
| 10/22/2026 17:52 | 18 | 389.46 |
| 10/22/2026 17:52 | 1 | 389.46 |
| 10/22/2026 17:52 | 1 | 389.45 |
| 10/22/2026 17:52 | 1 | 389.45 |
| 10/22/2026 17:52 | 1 | 389.44 |
| 10/22/2026 17:52 | 1 | 389.44 |
| 10/22/2026 17:52 | 11 | 389.43 |
| 10/22/2026 17:52 | 1 | 389.44 |
| 10/22/2026 17:52 | 5 | 389.42 |
| 10/22/2026 17:52 | 15 | 389.28 |
| 10/22/2026 17:52 | 25 | 389.28 |
| 10/22/2026 17:52 | 1 | 389.26 |
| 10/22/2026 17:52 | 159 | 389.24 |
| 10/22/2026 17:52 | 1 | 389.24 |
| 10/22/2026 17:52 | 10 | 389.21 |
| 10/22/2026 17:52 | 5 | 389.21 |
| 10/22/2026 17:52 | 9 | 389.21 |
| 10/22/2026 17:52 | 1 | 389.21 |
| 10/22/2026 17:52 | 9 | 389.21 |
| 10/22/2026 17:52 | 10 | 389.21 |
| 10/22/2026 17:52 | 6 | 389.21 |
| 10/22/2026 17:52 | 20 | 389.12 |
| 10/22/2026 17:52 | 18 | 389.02 |
| 10/22/2026 17:52 | 1 | 389.02 |
| 10/22/2026 17:52 | 1 | 389.02 |
| 10/22/2026 17:52 | 10 | 389.13 |
| 10/22/2026 17:52 | 18 | 389.13 |
| 10/22/2026 17:52 | 10 | 389.17 |
| 10/22/2026 17:52 | 10 | 389.15 |
| 10/22/2026 17:52 | 10 | 389.15 |
| 10/22/2026 17:52 | 32 | 389.17 |
| 10/22/2026 17:52 | 8 | 389.17 |
| 10/22/2026 17:52 | 10 | 389.17 |
| 10/22/2026 17:52 | 3 | 389.18 |
| 10/22/2026 17:52 | 6 | 389.18 |
| 10/22/2026 17:52 | 1 | 389.18 |
| 10/22/2026 17:52 | 27 | 389.18 |
| 10/22/2026 17:52 | 13 | 389.18 |
| 10/22/2026 17:52 | 25 | 389.24 |
| 10/22/2026 17:52 | 5 | 389.26 |
| 10/22/2026 17:52 | 25 | 389.26 |
| 10/22/2026 17:52 | 35 | 389.29 |
| 10/22/2026 17:52 | 25 | 389.29 |
| 10/22/2026 17:52 | 100 | 389.29 |
| 10/22/2026 17:52 | 8 | 389.31 |
| 10/22/2026 17:52 | 10 | 389.31 |
| 10/22/2026 17:52 | 11 | 389.31 |
| 10/22/2026 17:52 | 2 | 389.35 |
| 10/22/2026 17:52 | 5 | 389.40 |
| 10/22/2026 17:52 | 8 | 389.40 |
| 10/22/2026 17:52 | 2 | 389.38 |
| 10/22/2026 17:52 | 40 | 389.35 |
| 10/22/2026 17:52 | 26 | 389.35 |
| 10/22/2026 17:52 | 19 | 389.35 |
| 10/22/2026 17:52 | 1 | 389.35 |
| 10/22/2026 17:52 | 20 | 389.35 |
| 10/22/2026 17:52 | 2 | 389.45 |
| 10/22/2026 17:52 | 1 | 389.42 |
| 10/22/2026 17:52 | 33 | 389.42 |
| 10/22/2026 17:52 | 5 | 389.42 |
| 10/22/2026 17:52 | 2 | 389.42 |
| 10/22/2026 17:52 | 40 | 389.41 |
| 10/22/2026 17:52 | 9 | 389.41 |
| 10/22/2026 17:52 | 4 | 389.35 |
| 10/22/2026 17:52 | 2 | 389.34 |
| 10/22/2026 17:52 | 10 | 389.34 |
| 10/22/2026 17:52 | 24 | 389.34 |
| 10/22/2026 17:52 | 4 | 389.34 |
| 10/22/2026 17:52 | 8 | 389.13 |
| 10/22/2026 17:52 | 40 | 389.13 |
| 10/22/2026 17:52 | 25 | 389.21 |
| 10/22/2026 17:52 | 25 | 389.21 |
| 10/22/2026 17:52 | 25 | 389.21 |
| 10/22/2026 17:52 | 25 | 389.21 |
| 10/22/2026 17:52 | 88 | 389.24 |
| 10/22/2026 17:52 | 91 | 389.28 |
| 10/22/2026 17:52 | 15 | 389.28 |
| 10/22/2026 17:52 | 4 | 389.33 |
| 10/22/2026 17:52 | 20 | 389.32 |
| 10/22/2026 17:52 | 31 | 389.31 |
| 10/22/2026 17:52 | 60 | 389.31 |
| 10/22/2026 17:52 | 9 | 389.31 |
| 10/22/2026 17:52 | 5 | 389.30 |
| 10/22/2026 17:52 | 6 | 389.30 |
| 10/22/2026 17:52 | 9 | 389.30 |
| 10/22/2026 17:52 | 1 | 389.25 |
| 10/22/2026 17:52 | 160 | 389.20 |
| 10/22/2026 17:52 | 120 | 389.18 |
| 10/22/2026 17:52 | 2 | 389.17 |
| 10/22/2026 17:52 | 12 | 389.17 |
| 10/22/2026 17:52 | 1 | 389.17 |
| 10/22/2026 17:52 | 27 | 389.17 |
| 10/22/2026 17:52 | 6 | 389.13 |
| 10/22/2026 17:52 | 14 | 389.08 |
| 10/22/2026 17:52 | 1 | 389.08 |
| 10/22/2026 17:52 | 10 | 389.09 |
| 10/22/2026 17:52 | 6 | 389.09 |
| 10/22/2026 17:52 | 40 | 389.09 |
| 10/22/2026 17:52 | 10 | 389.13 |
| 10/22/2026 17:52 | 3 | 389.13 |
| 10/22/2026 17:52 | 29 | 389.17 |
| 10/22/2026 17:52 | 29 | 389.17 |
| 10/22/2026 17:52 | 7 | 389.13 |
| 10/22/2026 17:52 | 14 | 389.17 |
| 10/22/2026 17:51 | 77 | 389.11 |
| 10/22/2026 17:51 | 1 | 389.30 |
| 10/22/2026 17:51 | 156 | 389.30 |
| 10/22/2026 17:51 | 4 | 389.30 |
| 10/22/2026 17:51 | 4 | 389.29 |
| 10/22/2026 17:51 | 2 | 389.27 |
| 10/22/2026 17:51 | 70 | 389.07 |
| 10/22/2026 17:51 | 16 | 389.07 |
| 10/22/2026 17:51 | 100 | 389.07 |
| 10/22/2026 17:51 | 2 | 389.14 |
| 10/22/2026 17:51 | 3 | 389.20 |
| 10/22/2026 17:51 | 80 | 388.95 |
| 10/22/2026 17:51 | 30 | 389.00 |
| 10/22/2026 17:51 | 18 | 389.00 |
| 10/22/2026 17:51 | 2 | 389.00 |
| 10/22/2026 17:51 | 10 | 389.08 |
| 10/22/2026 17:51 | 2 | 389.18 |
| 10/22/2026 17:51 | 123 | 389.18 |
| 10/22/2026 17:51 | 80 | 389.13 |
| 10/22/2026 17:51 | 37 | 389.13 |
| 10/22/2026 17:51 | 3 | 389.13 |
| 10/22/2026 17:51 | 1 | 389.18 |
| 10/22/2026 17:51 | 25 | 389.21 |
| 10/22/2026 17:51 | 1 | 389.21 |
| 10/22/2026 17:51 | 54 | 389.21 |
| 10/22/2026 17:51 | 80 | 389.21 |
| 10/22/2026 17:51 | 16 | 389.22 |
| 10/22/2026 17:51 | 10 | 389.23 |
| 10/22/2026 17:51 | 10 | 389.28 |
| 10/22/2026 17:51 | 90 | 389.32 |
| 10/22/2026 17:51 | 2 | 389.43 |
| 10/22/2026 17:51 | 17 | 389.38 |
| 10/22/2026 17:51 | 40 | 389.44 |
| 10/22/2026 17:51 | 14 | 389.46 |
| 10/22/2026 17:51 | 50 | 389.47 |
| 10/22/2026 17:51 | 30 | 389.47 |
| 10/22/2026 17:51 | 54 | 389.46 |
| 10/22/2026 17:51 | 10 | 389.46 |
| 10/22/2026 17:51 | 2 | 389.46 |
| 10/22/2026 17:51 | 1 | 389.46 |
| 10/22/2026 17:51 | 33 | 389.46 |
| 10/22/2026 17:51 | 32 | 389.46 |
| 10/22/2026 17:51 | 8 | 389.46 |
| 10/22/2026 17:51 | 8 | 389.45 |
| 10/22/2026 17:51 | 30 | 389.45 |
| 10/22/2026 17:51 | 10 | 389.45 |
| 10/22/2026 17:51 | 1 | 389.45 |
| 10/22/2026 17:51 | 31 | 389.45 |
| 10/22/2026 17:51 | 40 | 389.45 |
| 10/22/2026 17:51 | 3 | 389.45 |
| 10/22/2026 17:51 | 3 | 389.45 |
| 10/22/2026 17:51 | 2 | 389.45 |
| 10/22/2026 17:51 | 3 | 389.45 |
| 10/22/2026 17:51 | 3 | 389.39 |
| 10/22/2026 17:51 | 1 | 389.39 |
| 10/22/2026 17:51 | 1 | 389.38 |
| 10/22/2026 17:51 | 3 | 389.38 |
| 10/22/2026 17:50 | 8 | 389.30 |
| 10/22/2026 17:50 | 24 | 389.27 |
| 10/22/2026 17:50 | 40 | 389.19 |
| 10/22/2026 17:50 | 53 | 389.19 |
| 10/22/2026 17:50 | 8 | 389.19 |
| 10/22/2026 17:50 | 6 | 389.19 |
| 10/22/2026 17:50 | 40 | 389.20 |
| 10/22/2026 17:50 | 40 | 389.20 |
| 10/22/2026 17:50 | 10 | 389.21 |
| 10/22/2026 17:50 | 48 | 389.21 |
| 10/22/2026 17:50 | 28 | 389.35 |
| 10/22/2026 17:50 | 1 | 389.35 |
| 10/22/2026 17:50 | 51 | 389.35 |
| 10/22/2026 17:50 | 15 | 389.35 |
| 10/22/2026 17:50 | 25 | 389.35 |
| 10/22/2026 17:50 | 8 | 389.26 |
| 10/22/2026 17:50 | 18 | 389.27 |
| 10/22/2026 17:50 | 34 | 389.27 |
| 10/22/2026 17:50 | 6 | 389.27 |
| 10/22/2026 17:50 | 20 | 389.33 |
| 10/22/2026 17:50 | 5 | 389.33 |
| 10/22/2026 17:50 | 3 | 389.32 |
| 10/22/2026 17:50 | 1 | 389.33 |
| 10/22/2026 17:50 | 34 | 389.33 |
| 10/22/2026 17:50 | 23 | 389.31 |
| 10/22/2026 17:50 | 57 | 389.31 |
| 10/22/2026 17:50 | 40 | 389.31 |
| 10/22/2026 17:50 | 1 | 389.31 |
| 10/22/2026 17:50 | 1 | 389.30 |
| 10/22/2026 17:50 | 1 | 389.30 |
| 10/22/2026 17:50 | 10 | 389.185 |
| 10/22/2026 17:50 | 10 | 389.185 |
| 10/22/2026 17:50 | 18 | 389.185 |
| 10/22/2026 17:50 | 7 | 389.17 |
| 10/22/2026 17:50 | 3 | 389.17 |
| 10/22/2026 17:50 | 100 | 389.18 |
| 10/22/2026 17:50 | 16 | 389.21 |
| 10/22/2026 17:50 | 30 | 389.21 |
| 10/22/2026 17:50 | 10 | 389.21 |
| 10/22/2026 17:50 | 18 | 389.25 |
| 10/22/2026 17:50 | 5 | 389.25 |
| 10/22/2026 17:50 | 8 | 389.25 |
| 10/22/2026 17:50 | 4 | 389.30 |
| 10/22/2026 17:50 | 19 | 389.30 |
| 10/22/2026 17:50 | 1 | 389.30 |
| 10/22/2026 17:50 | 80 | 389.30 |
| 10/22/2026 17:50 | 20 | 389.29 |
| 10/22/2026 17:50 | 30 | 389.29 |
| 10/22/2026 17:50 | 10 | 389.29 |
| 10/22/2026 17:50 | 40 | 389.29 |
| 10/22/2026 17:50 | 13 | 389.22 |
| 10/22/2026 17:50 | 2 | 389.30 |
| 10/22/2026 17:50 | 80 | 389.33 |
| 10/22/2026 17:50 | 10 | 389.30 |
| 10/22/2026 17:50 | 21 | 389.29 |
| 10/22/2026 17:50 | 21 | 389.28 |
| 10/22/2026 17:50 | 21 | 389.28 |
| 10/22/2026 17:50 | 11 | 389.28 |
| 10/22/2026 17:50 | 19 | 389.29 |
| 10/22/2026 17:50 | 10 | 389.29 |
| 10/22/2026 17:50 | 5 | 389.29 |
| 10/22/2026 17:50 | 35 | 389.29 |
| 10/22/2026 17:50 | 5 | 389.29 |
| 10/22/2026 17:50 | 40 | 389.22 |
| 10/22/2026 17:50 | 40 | 389.22 |
| 10/22/2026 17:50 | 40 | 389.22 |
| 10/22/2026 17:50 | 1 | 389.21 |
| 10/22/2026 17:50 | 4 | 389.21 |
| 10/22/2026 17:50 | 1 | 389.21 |
| 10/22/2026 17:50 | 16 | 389.21 |
| 10/22/2026 17:50 | 10 | 389.21 |
| 10/22/2026 17:50 | 5 | 389.21 |
| 10/22/2026 17:50 | 3 | 389.21 |
| 10/22/2026 17:50 | 14 | 389.01 |
| 10/22/2026 17:50 | 16 | 389.05 |
| 10/22/2026 17:50 | 24 | 389.05 |
| 10/22/2026 17:50 | 16 | 389.06 |
| 10/22/2026 17:50 | 80 | 389.21 |
| 10/22/2026 17:50 | 80 | 389.16 |
| 10/22/2026 17:50 | 8 | 389.16 |
| 10/22/2026 17:50 | 1 | 389.16 |
| 10/22/2026 17:50 | 31 | 389.16 |
| 10/22/2026 17:50 | 5 | 389.03 |
| 10/22/2026 17:50 | 20 | 389.07 |
| 10/22/2026 17:50 | 40 | 389.04 |
| 10/22/2026 17:50 | 40 | 389.04 |
| 10/22/2026 17:50 | 40 | 389.04 |
| 10/22/2026 17:50 | 40 | 388.99 |
| 10/22/2026 17:50 | 9 | 388.99 |
| 10/22/2026 17:50 | 40 | 388.98 |
| 10/22/2026 17:50 | 20 | 388.98 |
| 10/22/2026 17:50 | 1 | 388.94 |
| 10/22/2026 17:50 | 10 | 388.73 |
| 10/22/2026 17:50 | 46 | 388.74 |
| 10/22/2026 17:50 | 5 | 388.74 |
| 10/22/2026 17:50 | 15 | 388.75 |
| 10/22/2026 17:50 | 3 | 388.75 |
| 10/22/2026 17:50 | 9 | 388.75 |
| 10/22/2026 17:50 | 2 | 388.75 |
| 10/22/2026 17:50 | 1 | 388.75 |
| 10/22/2026 17:50 | 37 | 388.75 |
| 10/22/2026 17:50 | 30 | 388.79 |
| 10/22/2026 17:50 | 2 | 388.81 |
| 10/22/2026 17:50 | 50 | 388.87 |
| 10/22/2026 17:50 | 7 | 388.89 |
| 10/22/2026 17:50 | 1 | 388.83 |
| 10/22/2026 17:50 | 7 | 388.81 |
| 10/22/2026 17:50 | 3 | 388.82 |
| 10/22/2026 17:50 | 17 | 388.83 |
| 10/22/2026 17:50 | 10 | 388.92 |
| 10/22/2026 17:50 | 30 | 388.89 |
| 10/22/2026 17:50 | 10 | 388.89 |
| 10/22/2026 17:50 | 40 | 388.89 |
| 10/22/2026 17:50 | 4 | 388.84 |
| 10/22/2026 17:50 | 4 | 388.62 |
| 10/22/2026 17:50 | 10 | 388.72 |
| 10/22/2026 17:50 | 40 | 388.67 |
| 10/22/2026 17:49 | 40 | 388.64 |
| 10/22/2026 17:49 | 8 | 388.74 |
| 10/22/2026 17:49 | 4 | 388.74 |
| 10/22/2026 17:49 | 7 | 388.74 |
| 10/22/2026 17:49 | 5 | 388.74 |
| 10/22/2026 17:49 | 1 | 388.74 |
| 10/22/2026 17:49 | 4 | 388.74 |
| 10/22/2026 17:49 | 17 | 388.74 |
| 10/22/2026 17:49 | 100 | 388.74 |
| 10/22/2026 17:49 | 40 | 388.74 |
| 10/22/2026 17:49 | 25 | 388.77 |
| 10/22/2026 17:49 | 20 | 388.84 |
| 10/22/2026 17:49 | 42 | 388.83 |
| 10/22/2026 17:49 | 22 | 388.83 |
| 10/22/2026 17:49 | 18 | 388.83 |
| 10/22/2026 17:49 | 10 | 388.83 |
| 10/22/2026 17:49 | 100 | 388.83 |
| 10/22/2026 17:49 | 25 | 388.83 |
| 10/22/2026 17:49 | 15 | 388.83 |
| 10/22/2026 17:49 | 5 | 388.83 |
| 10/22/2026 17:49 | 22 | 388.86 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 8 | 388.93 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 10 | 388.93 |
| 10/22/2026 17:49 | 11 | 388.93 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 10 | 388.92 |
| 10/22/2026 17:49 | 3 | 388.92 |
| 10/22/2026 17:49 | 12 | 388.92 |
| 10/22/2026 17:49 | 11 | 388.92 |
| 10/22/2026 17:49 | 16 | 388.92 |
| 10/22/2026 17:49 | 3 | 388.92 |
| 10/22/2026 17:49 | 1 | 388.93 |
| 10/22/2026 17:49 | 3 | 388.93 |
| 10/22/2026 17:49 | 19 | 388.89 |
| 10/22/2026 17:49 | 1 | 388.89 |
| 10/22/2026 17:49 | 90 | 388.89 |
| 10/22/2026 17:49 | 10 | 388.89 |
| 10/22/2026 17:49 | 1 | 388.87 |
| 10/22/2026 17:49 | 5 | 388.86 |
| 10/22/2026 17:49 | 1 | 388.86 |
| 10/22/2026 17:49 | 1 | 388.84 |
| 10/22/2026 17:49 | 3 | 388.84 |
| 10/22/2026 17:49 | 6 | 388.76 |
| 10/22/2026 17:49 | 6 | 388.76 |
| 10/22/2026 17:49 | 6 | 388.76 |
| 10/22/2026 17:49 | 22 | 388.79 |
| 10/22/2026 17:49 | 1 | 388.79 |
| 10/22/2026 17:49 | 9 | 388.79 |
| 10/22/2026 17:49 | 1 | 388.81 |
| 10/22/2026 17:49 | 100 | 388.81 |
| 10/22/2026 17:49 | 1 | 388.76 |
| 10/22/2026 17:49 | 29 | 388.76 |
| 10/22/2026 17:49 | 26 | 388.76 |
| 10/22/2026 17:49 | 4 | 388.75 |
| 10/22/2026 17:49 | 40 | 388.74 |
| 10/22/2026 17:49 | 7 | 388.74 |
| 10/22/2026 17:49 | 30 | 388.74 |
| 10/22/2026 17:49 | 5 | 388.74 |
| 10/22/2026 17:49 | 36 | 388.74 |
| 10/22/2026 17:49 | 2 | 388.74 |
| 10/22/2026 17:49 | 1 | 388.74 |
| 10/22/2026 17:49 | 1 | 388.74 |
| 10/22/2026 17:49 | 1 | 388.73 |
| 10/22/2026 17:49 | 1 | 388.73 |
| 10/22/2026 17:49 | 9 | 388.68 |
| 10/22/2026 17:49 | 2 | 388.68 |
| 10/22/2026 17:49 | 8 | 388.68 |
| 10/22/2026 17:49 | 1 | 388.73 |
| 10/22/2026 17:49 | 20 | 388.66 |
| 10/22/2026 17:49 | 19 | 388.65 |
| 10/22/2026 17:49 | 40 | 388.65 |
| 10/22/2026 17:49 | 1 | 388.65 |
| 10/22/2026 17:49 | 5 | 388.65 |
| 10/22/2026 17:49 | 27 | 388.57 |
| 10/22/2026 17:49 | 26 | 388.41 |
| 10/22/2026 17:49 | 13 | 388.41 |
| 10/22/2026 17:49 | 1 | 388.41 |
| 10/22/2026 17:49 | 24 | 388.41 |
| 10/22/2026 17:49 | 1 | 388.41 |
| 10/22/2026 17:49 | 1 | 388.41 |
| 10/22/2026 17:49 | 1 | 388.51 |
| 10/22/2026 17:49 | 20 | 388.53 |
| 10/22/2026 17:49 | 12 | 388.51 |
| 10/22/2026 17:49 | 10 | 388.51 |
| 10/22/2026 17:49 | 40 | 388.52 |
| 10/22/2026 17:49 | 7 | 388.52 |
| 10/22/2026 17:49 | 40 | 388.52 |
| 10/22/2026 17:49 | 1 | 388.51 |
| 10/22/2026 17:49 | 1 | 388.51 |
| 10/22/2026 17:49 | 10 | 388.265 |
| 10/22/2026 17:49 | 20 | 388.255 |
| 10/22/2026 17:49 | 40 | 388.255 |
| 10/22/2026 17:49 | 30 | 388.255 |
| 10/22/2026 17:49 | 10 | 388.255 |
| 10/22/2026 17:49 | 10 | 388.27 |
| 10/22/2026 17:48 | 8 | 388.32 |
| 10/22/2026 17:48 | 80 | 388.36 |
| 10/22/2026 17:48 | 16 | 388.36 |
| 10/22/2026 17:48 | 18 | 388.36 |
| 10/22/2026 17:48 | 13 | 388.36 |
| 10/22/2026 17:48 | 1 | 388.36 |
| 10/22/2026 17:48 | 17 | 388.37 |
| 10/22/2026 17:48 | 1 | 388.37 |
| 10/22/2026 17:48 | 2 | 388.45 |
| 10/22/2026 17:48 | 18 | 388.45 |
| 10/22/2026 17:48 | 10 | 388.48 |
| 10/22/2026 17:48 | 10 | 388.53 |
| 10/22/2026 17:48 | 40 | 388.53 |
| 10/22/2026 17:48 | 60 | 388.53 |
| 10/22/2026 17:48 | 10 | 388.53 |
| 10/22/2026 17:48 | 80 | 388.56 |
| 10/22/2026 17:48 | 16 | 388.56 |
| 10/22/2026 17:48 | 2 | 388.56 |
| 10/22/2026 17:48 | 7 | 388.57 |
| 10/22/2026 17:48 | 7 | 388.65 |
| 10/22/2026 17:48 | 80 | 388.685 |
| 10/22/2026 17:48 | 11 | 388.685 |
| 10/22/2026 17:48 | 19 | 388.72 |
| 10/22/2026 17:48 | 10 | 388.72 |
| 10/22/2026 17:48 | 3 | 388.72 |
| 10/22/2026 17:48 | 3 | 388.72 |
| 10/22/2026 17:48 | 1 | 388.72 |
| 10/22/2026 17:48 | 3 | 388.75 |
| 10/22/2026 17:48 | 31 | 388.75 |
| 10/22/2026 17:48 | 8 | 388.75 |
| 10/22/2026 17:48 | 36 | 388.75 |
| 10/22/2026 17:48 | 21 | 388.75 |
| 10/22/2026 17:48 | 40 | 388.80 |
| 10/22/2026 17:48 | 8 | 388.80 |
| 10/22/2026 17:48 | 3 | 388.89 |
| 10/22/2026 17:48 | 1 | 388.89 |
| 10/22/2026 17:48 | 13 | 388.89 |
| 10/22/2026 17:48 | 1 | 388.89 |
| 10/22/2026 17:48 | 40 | 388.89 |
| 10/22/2026 17:48 | 39 | 388.89 |
| 10/22/2026 17:48 | 1 | 388.89 |
| 10/22/2026 17:48 | 9 | 388.96 |
| 10/22/2026 17:47 | 11 | 388.91 |
| 10/22/2026 17:47 | 1 | 388.91 |
| 10/22/2026 17:47 | 10 | 388.99 |
| 10/22/2026 17:47 | 17 | 388.99 |
| 10/22/2026 17:47 | 5 | 388.99 |
| 10/22/2026 17:47 | 2 | 388.99 |
| 10/22/2026 17:47 | 25 | 389.08 |
| 10/22/2026 17:47 | 25 | 389.14 |
| 10/22/2026 17:47 | 2 | 389.19 |
| 10/22/2026 17:47 | 1 | 389.19 |
| 10/22/2026 17:47 | 80 | 389.19 |
| 10/22/2026 17:47 | 10 | 389.19 |
| 10/22/2026 17:47 | 8 | 389.19 |
| 10/22/2026 17:47 | 16 | 389.19 |
| 10/22/2026 17:47 | 1 | 389.19 |
| 10/22/2026 17:47 | 1 | 389.17 |
| 10/22/2026 17:47 | 1 | 389.07 |
| 10/22/2026 17:47 | 1 | 389.18 |
| 10/22/2026 17:47 | 185 | 389.18 |
| 10/22/2026 17:47 | 16 | 389.07 |
| 10/22/2026 17:47 | 3 | 389.08 |
| 10/22/2026 17:47 | 40 | 389.17 |
| 10/22/2026 17:47 | 5 | 389.16 |
| 10/22/2026 17:47 | 18 | 389.05 |
| 10/22/2026 17:47 | 2 | 388.99 |
| 10/22/2026 17:47 | 3 | 388.99 |
| 10/22/2026 17:47 | 110 | 389.04 |
| 10/22/2026 17:47 | 10 | 389.10 |
| 10/22/2026 17:47 | 8 | 389.10 |
| 10/22/2026 17:47 | 4 | 389.09 |
| 10/22/2026 17:47 | 10 | 389.10 |
| 10/22/2026 17:47 | 20 | 389.10 |
| 10/22/2026 17:47 | 80 | 389.10 |
| 10/22/2026 17:47 | 29 | 389.10 |
| 10/22/2026 17:47 | 11 | 389.10 |
| 10/22/2026 17:47 | 23 | 389.10 |
| 10/22/2026 17:47 | 1 | 389.10 |
| 10/22/2026 17:47 | 2 | 389.10 |
| 10/22/2026 17:47 | 25 | 389.20 |
| 10/22/2026 17:47 | 80 | 389.18 |
| 10/22/2026 17:47 | 14 | 389.18 |
| 10/22/2026 17:47 | 10 | 389.18 |
| 10/22/2026 17:47 | 16 | 389.19 |
| 10/22/2026 17:47 | 10 | 389.20 |
| 10/22/2026 17:47 | 10 | 389.32 |
| 10/22/2026 17:47 | 8 | 389.32 |
| 10/22/2026 17:47 | 1 | 389.32 |
| 10/22/2026 17:47 | 1 | 389.32 |
| 10/22/2026 17:47 | 20 | 389.32 |
| 10/22/2026 17:46 | 13 | 389.14 |
| 10/22/2026 17:46 | 1 | 389.14 |
| 10/22/2026 17:46 | 1 | 389.14 |
| 10/22/2026 17:46 | 1 | 389.14 |
| 10/22/2026 17:46 | 1 | 389.14 |
| 10/22/2026 17:46 | 80 | 389.14 |
| 10/22/2026 17:46 | 40 | 389.14 |
| 10/22/2026 17:46 | 18 | 389.14 |
| 10/22/2026 17:46 | 16 | 389.15 |
| 10/22/2026 17:46 | 40 | 389.23 |
| 10/22/2026 17:46 | 10 | 389.23 |
| 10/22/2026 17:46 | 40 | 389.23 |
| 10/22/2026 17:46 | 40 | 389.11 |
| 10/22/2026 17:46 | 11 | 389.09 |
| 10/22/2026 17:46 | 1 | 389.07 |
| 10/22/2026 17:46 | 11 | 389.07 |
| 10/22/2026 17:46 | 40 | 389.06 |
| 10/22/2026 17:46 | 1 | 389.06 |
| 10/22/2026 17:46 | 3 | 389.06 |
| 10/22/2026 17:46 | 9 | 389.05 |
| 10/22/2026 17:46 | 20 | 389.04 |
| 10/22/2026 17:46 | 12 | 389.02 |
| 10/22/2026 17:46 | 23 | 389.01 |
| 10/22/2026 17:46 | 31 | 389.05 |
| 10/22/2026 17:46 | 9 | 389.05 |
| 10/22/2026 17:46 | 40 | 389.05 |
| 10/22/2026 17:46 | 6 | 389.04 |
| 10/22/2026 17:46 | 40 | 389.04 |
| 10/22/2026 17:46 | 1 | 389.01 |
| 10/22/2026 17:46 | 6 | 388.99 |
| 10/22/2026 17:46 | 10 | 388.78 |
| 10/22/2026 17:46 | 80 | 388.78 |
| 10/22/2026 17:46 | 15 | 388.78 |
| 10/22/2026 17:46 | 20 | 388.81 |
| 10/22/2026 17:46 | 40 | 388.81 |
| 10/22/2026 17:46 | 10 | 388.81 |
| 10/22/2026 17:46 | 16 | 388.81 |
| 10/22/2026 17:46 | 1 | 388.84 |
| 10/22/2026 17:46 | 16 | 388.84 |
| 10/22/2026 17:46 | 11 | 388.83 |
| 10/22/2026 17:46 | 34 | 388.84 |
| 10/22/2026 17:46 | 16 | 388.84 |
| 10/22/2026 17:46 | 1 | 389.00 |
| 10/22/2026 17:46 | 1 | 389.00 |
| 10/22/2026 17:46 | 1 | 389.00 |
| 10/22/2026 17:46 | 41 | 388.98 |
| 10/22/2026 17:46 | 14 | 388.98 |
| 10/22/2026 17:46 | 27 | 388.97 |
| 10/22/2026 17:46 | 3 | 388.93 |
| 10/22/2026 17:46 | 3 | 388.84 |
| 10/22/2026 17:46 | 3 | 388.92 |
| 10/22/2026 17:46 | 20 | 388.92 |
| 10/22/2026 17:46 | 3 | 388.92 |
| 10/22/2026 17:46 | 2 | 388.87 |
| 10/22/2026 17:46 | 38 | 388.87 |
| 10/22/2026 17:46 | 7 | 388.86 |
| 10/22/2026 17:46 | 40 | 388.83 |
| 10/22/2026 17:46 | 36 | 388.83 |
| 10/22/2026 17:46 | 10 | 388.83 |
| 10/22/2026 17:46 | 1 | 388.83 |
| 10/22/2026 17:46 | 1 | 388.83 |
| 10/22/2026 17:46 | 32 | 388.83 |
| 10/22/2026 17:46 | 40 | 388.83 |
| 10/22/2026 17:46 | 40 | 388.83 |
| 10/22/2026 17:46 | 40 | 388.82 |
| 10/22/2026 17:46 | 25 | 388.675 |
| 10/22/2026 17:46 | 19 | 388.61 |
| 10/22/2026 17:46 | 1 | 388.53 |
| 10/22/2026 17:46 | 19 | 388.52 |
| 10/22/2026 17:46 | 1 | 388.61 |
| 10/22/2026 17:46 | 1 | 388.61 |
| 10/22/2026 17:46 | 16 | 388.61 |
| 10/22/2026 17:46 | 10 | 388.61 |
| 10/22/2026 17:46 | 10 | 388.69 |
| 10/22/2026 17:46 | 40 | 388.73 |
| 10/22/2026 17:46 | 6 | 388.73 |
| 10/22/2026 17:46 | 8 | 388.73 |
| 10/22/2026 17:46 | 1 | 388.73 |
| 10/22/2026 17:46 | 27 | 388.73 |
| 10/22/2026 17:46 | 10 | 388.82 |
| 10/22/2026 17:46 | 1 | 388.85 |
| 10/22/2026 17:46 | 10 | 388.85 |
| 10/22/2026 17:46 | 15 | 388.91 |
| 10/22/2026 17:46 | 25 | 388.91 |
| 10/22/2026 17:46 | 10 | 388.89 |
| 10/22/2026 17:46 | 10 | 388.88 |
| 10/22/2026 17:45 | 10 | 388.85 |
| 10/22/2026 17:45 | 10 | 388.81 |
| 10/22/2026 17:45 | 10 | 388.74 |
| 10/22/2026 17:45 | 90 | 388.76 |
| 10/22/2026 17:45 | 20 | 388.82 |
| 10/22/2026 17:45 | 40 | 388.84 |
| 10/22/2026 17:45 | 11 | 388.84 |
| 10/22/2026 17:45 | 40 | 388.85 |
| 10/22/2026 17:45 | 26 | 388.85 |
| 10/22/2026 17:45 | 40 | 388.85 |
| 10/22/2026 17:45 | 1 | 388.91 |
| 10/22/2026 17:45 | 25 | 388.97 |
| 10/22/2026 17:45 | 40 | 389.02 |
| 10/22/2026 17:45 | 30 | 388.96 |
| 10/22/2026 17:45 | 15 | 389.02 |
| 10/22/2026 17:45 | 3 | 389.03 |
| 10/22/2026 17:45 | 20 | 389.17 |
| 10/22/2026 17:45 | 42 | 389.20 |
| 10/22/2026 17:45 | 11 | 389.18 |
| 10/22/2026 17:45 | 10 | 389.19 |
| 10/22/2026 17:45 | 138 | 389.19 |
| 10/22/2026 17:45 | 4 | 389.19 |
| 10/22/2026 17:45 | 1 | 389.19 |
| 10/22/2026 17:45 | 2 | 389.19 |
| 10/22/2026 17:45 | 14 | 389.19 |
| 10/22/2026 17:45 | 24 | 389.25 |
| 10/22/2026 17:45 | 11 | 389.25 |
| 10/22/2026 17:45 | 25 | 389.25 |
| 10/22/2026 17:45 | 25 | 389.25 |
| 10/22/2026 17:45 | 25 | 389.25 |
| 10/22/2026 17:45 | 25 | 389.25 |
| 10/22/2026 17:45 | 25 | 389.25 |
| 10/22/2026 17:45 | 4 | 389.29 |
| 10/22/2026 17:45 | 9 | 389.21 |
| 10/22/2026 17:45 | 1 | 389.21 |
| 10/22/2026 17:45 | 14 | 389.21 |
| 10/22/2026 17:45 | 1 | 389.21 |
| 10/22/2026 17:45 | 12 | 389.20 |
| 10/22/2026 17:45 | 63 | 389.20 |
| 10/22/2026 17:45 | 1 | 389.20 |
| 10/22/2026 17:45 | 201 | 389.20 |
| 10/22/2026 17:45 | 15 | 389.20 |
| 10/22/2026 17:45 | 1 | 389.20 |
| 10/22/2026 17:45 | 200 | 389.20 |
| 10/22/2026 17:45 | 40 | 389.20 |
| 10/22/2026 17:45 | 16 | 389.11 |
| 10/22/2026 17:44 | 1 | 389.19 |
| 10/22/2026 17:44 | 1 | 389.19 |
| 10/22/2026 17:44 | 1 | 389.19 |
| 10/22/2026 17:44 | 2 | 389.18 |
| 10/22/2026 17:44 | 18 | 389.18 |
| 10/22/2026 17:44 | 20 | 389.16 |
| 10/22/2026 17:44 | 10 | 388.88 |
| 10/22/2026 17:44 | 5 | 388.965 |
| 10/22/2026 17:44 | 2 | 388.95 |
| 10/22/2026 17:44 | 3 | 388.97 |
| 10/22/2026 17:44 | 1 | 388.97 |
| 10/22/2026 17:44 | 40 | 388.98 |
| 10/22/2026 17:44 | 79 | 388.98 |
| 10/22/2026 17:44 | 1 | 388.98 |
| 10/22/2026 17:44 | 47 | 388.98 |
| 10/22/2026 17:44 | 2 | 388.98 |
| 10/22/2026 17:44 | 130 | 389.01 |
| 10/22/2026 17:44 | 25 | 389.04 |
| 10/22/2026 17:44 | 2 | 388.95 |
| 10/22/2026 17:44 | 10 | 389.07 |
| 10/22/2026 17:44 | 25 | 389.07 |
| 10/22/2026 17:44 | 25 | 389.165 |
| 10/22/2026 17:44 | 25 | 389.165 |
| 10/22/2026 17:44 | 10 | 389.165 |
| 10/22/2026 17:44 | 18 | 389.12 |
| 10/22/2026 17:44 | 16 | 389.12 |
| 10/22/2026 17:44 | 3 | 389.30 |
| 10/22/2026 17:44 | 11 | 389.32 |
| 10/22/2026 17:44 | 10 | 389.32 |
| 10/22/2026 17:44 | 102 | 389.32 |
| 10/22/2026 17:44 | 11 | 389.32 |
| 10/22/2026 17:44 | 7 | 389.32 |
| 10/22/2026 17:44 | 40 | 389.32 |
| 10/22/2026 17:44 | 8 | 389.32 |
| 10/22/2026 17:44 | 80 | 389.35 |
| 10/22/2026 17:44 | 10 | 389.41 |
| 10/22/2026 17:44 | 10 | 389.44 |
| 10/22/2026 17:44 | 105 | 389.64 |
| 10/22/2026 17:44 | 5 | 389.64 |
| 10/22/2026 17:44 | 10 | 389.72 |
| 10/22/2026 17:44 | 81 | 389.76 |
| 10/22/2026 17:44 | 40 | 389.76 |
| 10/22/2026 17:43 | 12 | 389.88 |
| 10/22/2026 17:43 | 8 | 389.94 |
| 10/22/2026 17:43 | 12 | 389.94 |
| 10/22/2026 17:43 | 25 | 389.94 |
| 10/22/2026 17:43 | 25 | 389.94 |
| 10/22/2026 17:43 | 25 | 389.94 |
| 10/22/2026 17:43 | 25 | 389.94 |
| 10/22/2026 17:43 | 3 | 389.96 |
| 10/22/2026 17:43 | 2 | 389.97 |
| 10/22/2026 17:43 | 10 | 389.97 |
| 10/22/2026 17:43 | 81 | 390.00 |
| 10/22/2026 17:43 | 10 | 390.00 |
| 10/22/2026 17:43 | 40 | 390.00 |
| 10/22/2026 17:43 | 1 | 390.00 |
| 10/22/2026 17:43 | 16 | 390.115 |
| 10/22/2026 17:43 | 6 | 390.115 |
| 10/22/2026 17:43 | 30 | 390.105 |
| 10/22/2026 17:43 | 31 | 389.98 |
| 10/22/2026 17:43 | 31 | 389.98 |
| 10/22/2026 17:43 | 40 | 389.98 |
| 10/22/2026 17:43 | 86 | 390.02 |
| 10/22/2026 17:43 | 7 | 390.02 |
| 10/22/2026 17:43 | 1 | 390.02 |
| 10/22/2026 17:43 | 2 | 390.02 |
| 10/22/2026 17:43 | 10 | 390.04 |
| 10/22/2026 17:43 | 10 | 390.06 |
| 10/22/2026 17:43 | 10 | 390.08 |
| 10/22/2026 17:43 | 20 | 390.08 |
| 10/22/2026 17:43 | 2 | 390.10 |
| 10/22/2026 17:43 | 21 | 390.165 |
| 10/22/2026 17:43 | 40 | 390.17 |
| 10/22/2026 17:43 | 40 | 390.15 |
| 10/22/2026 17:43 | 38 | 390.15 |
| 10/22/2026 17:43 | 1 | 390.15 |
| 10/22/2026 17:43 | 1 | 390.15 |
| 10/22/2026 17:43 | 40 | 390.15 |
| 10/22/2026 17:43 | 35 | 390.14 |
| 10/22/2026 17:43 | 5 | 390.13 |
| 10/22/2026 17:43 | 40 | 390.09 |
| 10/22/2026 17:43 | 40 | 390.08 |
| 10/22/2026 17:43 | 40 | 389.99 |
| 10/22/2026 17:43 | 40 | 390.03 |
| 10/22/2026 17:43 | 1 | 390.00 |
| 10/22/2026 17:43 | 40 | 389.99 |
| 10/22/2026 17:43 | 33 | 389.99 |
| 10/22/2026 17:43 | 7 | 389.99 |
| 10/22/2026 17:43 | 31 | 389.81 |
| 10/22/2026 17:43 | 18 | 389.81 |
| 10/22/2026 17:43 | 11 | 389.84 |
| 10/22/2026 17:43 | 15 | 389.84 |
| 10/22/2026 17:43 | 43 | 389.85 |
| 10/22/2026 17:43 | 86 | 389.85 |
| 10/22/2026 17:43 | 19 | 389.85 |
| 10/22/2026 17:43 | 40 | 389.85 |
| 10/22/2026 17:43 | 40 | 389.85 |
| 10/22/2026 17:43 | 38 | 389.85 |
| 10/22/2026 17:43 | 16 | 389.86 |
| 10/22/2026 17:43 | 80 | 389.92 |
| 10/22/2026 17:43 | 40 | 389.92 |
| 10/22/2026 17:43 | 40 | 389.92 |
| 10/22/2026 17:43 | 40 | 389.92 |
| 10/22/2026 17:43 | 30 | 389.92 |
| 10/22/2026 17:43 | 10 | 389.92 |
| 10/22/2026 17:43 | 80 | 389.91 |
| 10/22/2026 17:43 | 40 | 389.91 |
| 10/22/2026 17:43 | 10 | 389.91 |
| 10/22/2026 17:43 | 30 | 389.91 |
| 10/22/2026 17:43 | 40 | 389.91 |
| 10/22/2026 17:43 | 40 | 389.91 |
| 10/22/2026 17:43 | 40 | 389.91 |
| 10/22/2026 17:43 | 39 | 389.91 |
| 10/22/2026 17:43 | 1 | 389.91 |
| 10/22/2026 17:43 | 1 | 389.81 |
| 10/22/2026 17:43 | 36 | 389.80 |
| 10/22/2026 17:43 | 2 | 389.80 |
| 10/22/2026 17:43 | 1 | 389.80 |
| 10/22/2026 17:43 | 1 | 389.80 |
| 10/22/2026 17:43 | 10 | 389.61 |
| 10/22/2026 17:43 | 30 | 389.61 |
| 10/22/2026 17:43 | 5 | 389.61 |
| 10/22/2026 17:43 | 1 | 389.61 |
| 10/22/2026 17:43 | 6 | 389.61 |
| 10/22/2026 17:43 | 11 | 389.61 |
| 10/22/2026 17:43 | 7 | 389.61 |
| 10/22/2026 17:43 | 11 | 389.61 |
| 10/22/2026 17:43 | 3 | 389.61 |
| 10/22/2026 17:43 | 11 | 389.61 |
| 10/22/2026 17:43 | 67 | 389.61 |
| 10/22/2026 17:43 | 40 | 389.61 |
| 10/22/2026 17:42 | 100 | 389.76 |
| 10/22/2026 17:42 | 16 | 389.64 |
| 10/22/2026 17:42 | 16 | 389.76 |
| 10/22/2026 17:42 | 20 | 389.76 |
| 10/22/2026 17:42 | 80 | 389.76 |
| 10/22/2026 17:42 | 3 | 389.64 |
| 10/22/2026 17:42 | 1 | 389.62 |
| 10/22/2026 17:42 | 25 | 389.66 |
| 10/22/2026 17:42 | 4 | 389.80 |
| 10/22/2026 17:42 | 4 | 389.80 |
| 10/22/2026 17:42 | 1 | 389.80 |
| 10/22/2026 17:42 | 1 | 389.80 |
| 10/22/2026 17:42 | 17 | 389.80 |
| 10/22/2026 17:42 | 1 | 389.80 |
| 10/22/2026 17:42 | 22 | 389.80 |
| 10/22/2026 17:42 | 26 | 389.76 |
| 10/22/2026 17:42 | 26 | 389.69 |
| 10/22/2026 17:42 | 12 | 389.61 |
| 10/22/2026 17:42 | 41 | 389.61 |
| 10/22/2026 17:42 | 18 | 389.61 |
| 10/22/2026 17:42 | 16 | 389.62 |
| 10/22/2026 17:42 | 26 | 389.68 |
| 10/22/2026 17:42 | 7 | 389.68 |
| 10/22/2026 17:42 | 1 | 389.69 |
| 10/22/2026 17:42 | 4 | 389.69 |
| 10/22/2026 17:42 | 40 | 389.68 |
| 10/22/2026 17:42 | 9 | 389.68 |
| 10/22/2026 17:42 | 31 | 389.68 |
| 10/22/2026 17:42 | 9 | 389.68 |
| 10/22/2026 17:42 | 31 | 389.68 |
| 10/22/2026 17:42 | 31 | 389.665 |
| 10/22/2026 17:42 | 9 | 389.665 |
| 10/22/2026 17:42 | 18 | 389.665 |
| 10/22/2026 17:42 | 13 | 389.665 |
| 10/22/2026 17:42 | 9 | 389.69 |
| 10/22/2026 17:42 | 31 | 389.68 |
| 10/22/2026 17:42 | 90 | 389.67 |
| 10/22/2026 17:42 | 10 | 389.67 |
| 10/22/2026 17:42 | 18 | 389.60 |
| 10/22/2026 17:42 | 2 | 389.61 |
| 10/22/2026 17:42 | 40 | 389.67 |
| 10/22/2026 17:42 | 1 | 389.61 |
| 10/22/2026 17:42 | 100 | 389.60 |
| 10/22/2026 17:42 | 40 | 389.67 |
| 10/22/2026 17:42 | 40 | 389.67 |
| 10/22/2026 17:42 | 40 | 389.67 |
| 10/22/2026 17:42 | 34 | 389.67 |
| 10/22/2026 17:42 | 40 | 389.67 |
| 10/22/2026 17:42 | 31 | 389.66 |
| 10/22/2026 17:42 | 9 | 389.66 |
| 10/22/2026 17:42 | 19 | 389.66 |
| 10/22/2026 17:42 | 21 | 389.66 |
| 10/22/2026 17:42 | 19 | 389.66 |
| 10/22/2026 17:42 | 15 | 389.66 |
| 10/22/2026 17:42 | 21 | 389.64 |
| 10/22/2026 17:42 | 18 | 389.64 |
| 10/22/2026 17:42 | 1 | 389.64 |
| 10/22/2026 17:42 | 18 | 389.64 |
| 10/22/2026 17:42 | 18 | 389.63 |
| 10/22/2026 17:42 | 18 | 389.63 |
| 10/22/2026 17:42 | 5 | 389.61 |
| 10/22/2026 17:42 | 35 | 389.61 |
| 10/22/2026 17:42 | 32 | 389.61 |
| 10/22/2026 17:42 | 5 | 389.60 |
| 10/22/2026 17:42 | 33 | 389.60 |
| 10/22/2026 17:42 | 1 | 389.61 |
| 10/22/2026 17:42 | 7 | 389.61 |
| 10/22/2026 17:42 | 14 | 389.61 |
| 10/22/2026 17:42 | 6 | 389.61 |
| 10/22/2026 17:42 | 5 | 389.60 |
| 10/22/2026 17:42 | 8 | 389.59 |
| 10/22/2026 17:42 | 7 | 389.61 |
| 10/22/2026 17:42 | 24 | 389.59 |
| 10/22/2026 17:42 | 76 | 389.59 |
| 10/22/2026 17:42 | 10 | 389.58 |
| 10/22/2026 17:42 | 10 | 389.58 |
| 10/22/2026 17:42 | 5 | 389.48 |
| 10/22/2026 17:42 | 5 | 389.48 |
| 10/22/2026 17:42 | 2 | 389.47 |
| 10/22/2026 17:42 | 1 | 389.47 |
| 10/22/2026 17:42 | 1 | 389.47 |
| 10/22/2026 17:42 | 1 | 389.47 |
| 10/22/2026 17:42 | 68 | 389.47 |
| 10/22/2026 17:42 | 42 | 389.47 |
| 10/22/2026 17:42 | 1 | 389.47 |
| 10/22/2026 17:42 | 37 | 389.47 |
| 10/22/2026 17:42 | 10 | 389.46 |
| 10/22/2026 17:42 | 20 | 389.30 |
| 10/22/2026 17:42 | 25 | 389.30 |
| 10/22/2026 17:42 | 55 | 389.30 |
| 10/22/2026 17:42 | 45 | 389.30 |
| 10/22/2026 17:42 | 25 | 389.30 |
| 10/22/2026 17:42 | 100 | 389.30 |
| 10/22/2026 17:42 | 10 | 389.27 |
| 10/22/2026 17:42 | 75 | 389.29 |
| 10/22/2026 17:42 | 10 | 389.29 |
| 10/22/2026 17:42 | 17 | 389.29 |
| 10/22/2026 17:42 | 1 | 389.29 |
| 10/22/2026 17:42 | 1 | 389.49 |
| 10/22/2026 17:42 | 99 | 389.47 |
| 10/22/2026 17:42 | 1 | 389.47 |
| 10/22/2026 17:41 | 5 | 389.22 |
| 10/22/2026 17:41 | 10 | 389.22 |
| 10/22/2026 17:41 | 40 | 389.22 |
| 10/22/2026 17:41 | 91 | 389.22 |
| 10/22/2026 17:41 | 3 | 389.22 |
| 10/22/2026 17:41 | 2 | 389.22 |
| 10/22/2026 17:41 | 39 | 389.23 |
| 10/22/2026 17:41 | 1 | 389.36 |
| 10/22/2026 17:41 | 25 | 389.36 |
| 10/22/2026 17:41 | 25 | 389.36 |
| 10/22/2026 17:41 | 25 | 389.36 |
| 10/22/2026 17:41 | 40 | 389.20 |
| 10/22/2026 17:41 | 40 | 389.20 |
| 10/22/2026 17:41 | 23 | 389.20 |
| 10/22/2026 17:41 | 80 | 389.23 |
| 10/22/2026 17:41 | 40 | 389.24 |
| 10/22/2026 17:41 | 17 | 389.20 |
| 10/22/2026 17:41 | 10 | 389.21 |
| 10/22/2026 17:41 | 30 | 389.21 |
| 10/22/2026 17:41 | 8 | 389.21 |
| 10/22/2026 17:41 | 10 | 389.24 |
| 10/22/2026 17:41 | 12 | 389.24 |
| 10/22/2026 17:41 | 33 | 389.25 |
| 10/22/2026 17:41 | 40 | 389.25 |
| 10/22/2026 17:41 | 108 | 389.25 |
| 10/22/2026 17:41 | 4 | 389.25 |
| 10/22/2026 17:41 | 4 | 389.23 |
| 10/22/2026 17:41 | 3 | 389.445 |
| 10/22/2026 17:41 | 5 | 389.22 |
| 10/22/2026 17:41 | 80 | 389.22 |
| 10/22/2026 17:41 | 40 | 389.22 |
| 10/22/2026 17:40 | 10 | 389.36 |
| 10/22/2026 17:40 | 4 | 389.37 |
| 10/22/2026 17:40 | 80 | 389.37 |
| 10/22/2026 17:40 | 1 | 389.37 |
| 10/22/2026 17:40 | 5 | 389.37 |
| 10/22/2026 17:40 | 4 | 389.37 |
| 10/22/2026 17:40 | 26 | 389.37 |
| 10/22/2026 17:40 | 8 | 389.63 |
| 10/22/2026 17:40 | 10 | 389.54 |
| 10/22/2026 17:40 | 40 | 389.53 |
| 10/22/2026 17:40 | 40 | 389.51 |
| 10/22/2026 17:40 | 40 | 389.50 |
| 10/22/2026 17:40 | 4 | 389.35 |
| 10/22/2026 17:40 | 70 | 389.35 |
| 10/22/2026 17:40 | 1 | 389.20 |
| 10/22/2026 17:40 | 1 | 389.20 |
| 10/22/2026 17:40 | 1 | 389.20 |
| 10/22/2026 17:40 | 1 | 389.20 |
| 10/22/2026 17:40 | 44 | 389.20 |
| 10/22/2026 17:40 | 40 | 389.20 |
| 10/22/2026 17:40 | 10 | 389.20 |
| 10/22/2026 17:40 | 26 | 389.20 |
| 10/22/2026 17:40 | 16 | 389.21 |
| 10/22/2026 17:40 | 170 | 389.23 |
| 10/22/2026 17:40 | 10 | 389.35 |
| 10/22/2026 17:40 | 10 | 389.35 |
| 10/22/2026 17:40 | 10 | 389.31 |
| 10/22/2026 17:40 | 10 | 389.39 |
| 10/22/2026 17:40 | 25 | 389.39 |
| 10/22/2026 17:40 | 40 | 389.37 |
| 10/22/2026 17:40 | 40 | 389.31 |
| 10/22/2026 17:40 | 40 | 389.31 |
| 10/22/2026 17:40 | 1 | 389.26 |
| 10/22/2026 17:40 | 39 | 389.21 |
| 10/22/2026 17:40 | 1 | 389.21 |
| 10/22/2026 17:40 | 10 | 389.05 |
| 10/22/2026 17:40 | 10 | 389.05 |
| 10/22/2026 17:40 | 4 | 389.09 |
| 10/22/2026 17:40 | 5 | 389.04 |
| 10/22/2026 17:40 | 1 | 389.04 |
| 10/22/2026 17:40 | 5 | 389.04 |
| 10/22/2026 17:40 | 5 | 389.04 |
| 10/22/2026 17:40 | 5 | 389.04 |
| 10/22/2026 17:40 | 10 | 388.86 |
| 10/22/2026 17:40 | 35 | 389.01 |
| 10/22/2026 17:40 | 144 | 388.75 |
| 10/22/2026 17:40 | 8 | 388.93 |
| 10/22/2026 17:40 | 40 | 388.91 |
| 10/22/2026 17:40 | 95 | 388.80 |
| 10/22/2026 17:40 | 2 | 388.80 |
| 10/22/2026 17:40 | 9 | 388.80 |
| 10/22/2026 17:40 | 1 | 388.80 |
| 10/22/2026 17:40 | 40 | 388.98 |
| 10/22/2026 17:40 | 9 | 388.98 |
| 10/22/2026 17:40 | 5 | 388.98 |
| 10/22/2026 17:40 | 40 | 388.98 |
| 10/22/2026 17:40 | 2 | 388.62 |
| 10/22/2026 17:40 | 100 | 388.75 |
| 10/22/2026 17:40 | 12 | 388.77 |
| 10/22/2026 17:40 | 5 | 388.77 |
| 10/22/2026 17:40 | 3 | 388.76 |
| 10/22/2026 17:40 | 25 | 388.72 |
| 10/22/2026 17:40 | 25 | 388.72 |
| 10/22/2026 17:40 | 3 | 388.76 |
| 10/22/2026 17:40 | 18 | 388.69 |
| 10/22/2026 17:40 | 3 | 388.67 |
| 10/22/2026 17:40 | 22 | 388.69 |
| 10/22/2026 17:40 | 3 | 388.67 |
| 10/22/2026 17:40 | 25 | 388.69 |
| 10/22/2026 17:40 | 20 | 388.55 |
| 10/22/2026 17:40 | 25 | 388.55 |
| 10/22/2026 17:40 | 25 | 388.55 |
| 10/22/2026 17:40 | 25 | 388.55 |
| 10/22/2026 17:40 | 5 | 388.55 |
| 10/22/2026 17:40 | 100 | 388.74 |
| 10/22/2026 17:40 | 2 | 388.40 |
| 10/22/2026 17:40 | 40 | 388.65 |
| 10/22/2026 17:40 | 5 | 388.65 |
| 10/22/2026 17:40 | 40 | 388.65 |
| 10/22/2026 17:40 | 5 | 388.66 |
| 10/22/2026 17:40 | 1 | 388.66 |
| 10/22/2026 17:40 | 5 | 388.52 |
| 10/22/2026 17:40 | 5 | 388.59 |
| 10/22/2026 17:40 | 5 | 388.59 |
| 10/22/2026 17:40 | 32 | 388.42 |
| 10/22/2026 17:40 | 80 | 388.45 |
| 10/22/2026 17:40 | 11 | 388.52 |
| 10/22/2026 17:40 | 3 | 388.53 |
| 10/22/2026 17:40 | 7 | 388.65 |
| 10/22/2026 17:40 | 5 | 388.65 |
| 10/22/2026 17:40 | 18 | 388.65 |
| 10/22/2026 17:40 | 2 | 388.65 |
| 10/22/2026 17:40 | 100 | 388.525 |
| 10/22/2026 17:40 | 10 | 388.42 |
| 10/22/2026 17:40 | 10 | 388.42 |
| 10/22/2026 17:40 | 1 | 388.57 |
| 10/22/2026 17:40 | 28 | 388.67 |
| 10/22/2026 17:40 | 10 | 388.55 |
| 10/22/2026 17:40 | 4 | 388.63 |
| 10/22/2026 17:40 | 15 | 388.43 |
| 10/22/2026 17:40 | 5 | 388.56 |
| 10/22/2026 17:40 | 10 | 388.56 |
| 10/22/2026 17:40 | 8 | 388.56 |
| 10/22/2026 17:40 | 10 | 388.56 |
| 10/22/2026 17:40 | 25 | 388.57 |
| 10/22/2026 17:40 | 8 | 388.74 |
| 10/22/2026 17:40 | 4 | 389.00 |
| 10/22/2026 17:40 | 26 | 389.00 |
| 10/22/2026 17:40 | 3 | 389.00 |
| 10/22/2026 17:40 | 9 | 388.95 |
| 10/22/2026 17:40 | 1 | 388.95 |
| 10/22/2026 17:40 | 21 | 388.79 |
| 10/22/2026 17:40 | 59 | 389.05 |
| 10/22/2026 17:40 | 21 | 389.05 |
| 10/22/2026 17:40 | 12 | 389.06 |
| 10/22/2026 17:40 | 16 | 388.79 |
| 10/22/2026 17:40 | 4 | 388.64 |
| 10/22/2026 17:40 | 54 | 389.05 |
| 10/22/2026 17:40 | 25 | 389.05 |
| 10/22/2026 17:40 | 1 | 389.05 |
| 10/22/2026 17:40 | 100 | 388.95 |
| 10/22/2026 17:40 | 10 | 388.95 |
| 10/22/2026 17:40 | 40 | 388.95 |
| 10/22/2026 17:40 | 80 | 389.05 |
| 10/22/2026 17:40 | 40 | 388.98 |
| 10/22/2026 17:40 | 40 | 388.98 |
| 10/22/2026 17:40 | 100 | 388.98 |
| 10/22/2026 17:40 | 39 | 388.95 |
| 10/22/2026 17:40 | 1 | 388.95 |
| 10/22/2026 17:40 | 100 | 388.95 |
| 10/22/2026 17:40 | 78 | 388.73 |
| 10/22/2026 17:40 | 22 | 388.73 |
| 10/22/2026 17:40 | 80 | 388.95 |
| 10/22/2026 17:40 | 13 | 388.72 |
| 10/22/2026 17:40 | 10 | 388.59 |
| 10/22/2026 17:40 | 5 | 388.59 |
| 10/22/2026 17:40 | 5 | 388.70 |
| 10/22/2026 17:40 | 4 | 388.59 |
| 10/22/2026 17:40 | 35 | 389.18 |
| 10/22/2026 17:40 | 5 | 389.00 |
| 10/22/2026 17:40 | 40 | 388.95 |
| 10/22/2026 17:40 | 10 | 388.73 |
| 10/22/2026 17:40 | 20 | 388.95 |
| 10/22/2026 17:40 | 10 | 388.95 |
| 10/22/2026 17:40 | 10 | 388.95 |
| 10/22/2026 17:40 | 10 | 388.87 |
| 10/22/2026 17:40 | 10 | 388.99 |
| 10/22/2026 17:40 | 25 | 389.18 |
| 10/22/2026 17:40 | 25 | 389.10 |
| 10/22/2026 17:40 | 5 | 388.73 |
| 10/22/2026 17:40 | 12 | 389.21 |
| 10/22/2026 17:40 | 3 | 389.20 |
| 10/22/2026 17:40 | 5 | 388.87 |
| 10/22/2026 17:40 | 3 | 389.40 |
| 10/22/2026 17:40 | 25 | 389.40 |
| 10/22/2026 17:40 | 5 | 389.00 |
| 10/22/2026 17:40 | 5 | 389.00 |
| 10/22/2026 17:40 | 5 | 389.05 |
| 10/22/2026 17:40 | 5 | 389.10 |
| 10/22/2026 17:40 | 5 | 389.13 |
| 10/22/2026 17:40 | 12 | 389.40 |
| 10/22/2026 17:40 | 18 | 389.13 |
| 10/22/2026 17:40 | 5 | 389.13 |
| 10/22/2026 17:40 | 14 | 389.22 |
| 10/22/2026 17:40 | 5 | 389.22 |
| 10/22/2026 17:40 | 5 | 389.40 |
| 10/22/2026 17:40 | 32 | 389.40 |
| 10/22/2026 17:40 | 41 | 389.30 |
| 10/22/2026 17:40 | 13 | 389.30 |
| 10/22/2026 17:40 | 5 | 389.30 |
| 10/22/2026 17:40 | 12 | 389.39 |
| 10/22/2026 17:40 | 80 | 389.39 |
| 10/22/2026 17:40 | 27 | 389.39 |
| 10/22/2026 17:40 | 40 | 389.40 |
| 10/22/2026 17:40 | 12 | 389.39 |
| 10/22/2026 17:40 | 42 | 389.40 |
| 10/22/2026 17:40 | 39 | 389.40 |
| 10/22/2026 17:40 | 1 | 389.40 |
| 10/22/2026 17:40 | 2 | 389.40 |
| 10/22/2026 17:40 | 5 | 389.41 |
| 10/22/2026 17:40 | 95 | 389.41 |
| 10/22/2026 17:40 | 60 | 389.41 |
| 10/22/2026 17:40 | 13 | 389.56 |
| 10/22/2026 17:40 | 40 | 389.54 |
| 10/22/2026 17:40 | 11 | 389.55 |
| 10/22/2026 17:40 | 88 | 389.55 |
| 10/22/2026 17:40 | 27 | 389.55 |
| 10/22/2026 17:40 | 1 | 389.55 |
| 10/22/2026 17:40 | 60 | 389.62 |
| 10/22/2026 17:40 | 3 | 389.55 |
| 10/22/2026 17:40 | 9 | 389.58 |
| 10/22/2026 17:40 | 30 | 389.605 |
| 10/22/2026 17:40 | 25 | 389.67 |
| 10/22/2026 17:40 | 1 | 389.67 |
| 10/22/2026 17:40 | 9 | 389.67 |
| 10/22/2026 17:40 | 1 | 389.68 |
| 10/22/2026 17:40 | 39 | 389.68 |
| 10/22/2026 17:40 | 1 | 389.68 |
| 10/22/2026 17:40 | 40 | 389.68 |
| 10/22/2026 17:40 | 15 | 389.58 |
| 10/22/2026 17:40 | 25 | 389.58 |
| 10/22/2026 17:40 | 5 | 389.545 |
| 10/22/2026 17:40 | 7 | 389.49 |
| 10/22/2026 17:40 | 1 | 389.49 |
| 10/22/2026 17:40 | 150 | 389.44 |
| 10/22/2026 17:40 | 1 | 389.48 |
| 10/22/2026 17:40 | 40 | 389.47 |
| 10/22/2026 17:40 | 16 | 389.47 |
| 10/22/2026 17:40 | 40 | 389.47 |
| 10/22/2026 17:40 | 8 | 389.37 |
| 10/22/2026 17:40 | 3 | 389.36 |
| 10/22/2026 17:40 | 7 | 389.36 |
| 10/22/2026 17:40 | 38 | 389.36 |
| 10/22/2026 17:40 | 1 | 389.36 |
| 10/22/2026 17:40 | 2 | 389.37 |
| 10/22/2026 17:40 | 10 | 389.38 |
| 10/22/2026 17:40 | 15 | 389.38 |
| 10/22/2026 17:40 | 34 | 389.38 |
| 10/22/2026 17:40 | 1 | 389.38 |
| 10/22/2026 17:40 | 1 | 389.38 |
| 10/22/2026 17:40 | 60 | 389.38 |
| 10/22/2026 17:40 | 40 | 389.38 |
| 10/22/2026 17:40 | 10 | 389.38 |
| 10/22/2026 17:40 | 13 | 389.38 |
| 10/22/2026 17:40 | 20 | 389.40 |
| 10/22/2026 17:40 | 5 | 389.42 |
| 10/22/2026 17:40 | 25 | 389.42 |
| 10/22/2026 17:40 | 25 | 389.42 |
| 10/22/2026 17:40 | 25 | 389.42 |
| 10/22/2026 17:40 | 3 | 389.44 |
| 10/22/2026 17:40 | 15 | 389.44 |
| 10/22/2026 17:40 | 1 | 389.44 |
| 10/22/2026 17:40 | 1 | 389.44 |
| 10/22/2026 17:40 | 79 | 389.44 |
| 10/22/2026 17:40 | 31 | 389.44 |
| 10/22/2026 17:40 | 30 | 389.46 |
| 10/22/2026 17:40 | 9 | 389.44 |
| 10/22/2026 17:40 | 1 | 389.44 |
| 10/22/2026 17:40 | 10 | 389.48 |
| 10/22/2026 17:40 | 25 | 389.51 |
| 10/22/2026 17:40 | 25 | 389.51 |
| 10/22/2026 17:40 | 6 | 389.51 |
| 10/22/2026 17:40 | 3 | 389.51 |
| 10/22/2026 17:40 | 9 | 389.42 |
| 10/22/2026 17:40 | 43 | 389.37 |
| 10/22/2026 17:40 | 46 | 389.37 |
| 10/22/2026 17:40 | 9 | 389.37 |
| 10/22/2026 17:40 | 20 | 389.44 |
| 10/22/2026 17:39 | 2 | 389.37 |
| 10/22/2026 17:39 | 1 | 389.37 |
| 10/22/2026 17:39 | 14 | 389.49 |
| 10/22/2026 17:39 | 6 | 389.50 |
| 10/22/2026 17:39 | 3 | 389.57 |
| 10/22/2026 17:39 | 88 | 389.51 |
| 10/22/2026 17:39 | 1 | 389.53 |
| 10/22/2026 17:39 | 10 | 389.625 |
| 10/22/2026 17:39 | 10 | 389.63 |
| 10/22/2026 17:39 | 10 | 389.65 |
| 10/22/2026 17:39 | 10 | 389.70 |
| 10/22/2026 17:39 | 20 | 389.70 |
| 10/22/2026 17:39 | 4 | 389.55 |
| 10/22/2026 17:39 | 11 | 389.59 |
| 10/22/2026 17:39 | 1 | 389.59 |
| 10/22/2026 17:39 | 76 | 389.59 |
| 10/22/2026 17:39 | 24 | 389.59 |
| 10/22/2026 17:39 | 16 | 389.59 |
| 10/22/2026 17:39 | 4 | 389.59 |
| 10/22/2026 17:39 | 10 | 389.59 |
| 10/22/2026 17:39 | 3 | 389.645 |
| 10/22/2026 17:39 | 40 | 389.69 |
| 10/22/2026 17:39 | 5 | 389.595 |
| 10/22/2026 17:39 | 25 | 389.54 |
| 10/22/2026 17:39 | 10 | 389.51 |
| 10/22/2026 17:39 | 2 | 389.51 |
| 10/22/2026 17:39 | 16 | 389.51 |
| 10/22/2026 17:39 | 25 | 389.54 |
| 10/22/2026 17:39 | 25 | 389.54 |
| 10/22/2026 17:39 | 25 | 389.54 |
| 10/22/2026 17:39 | 11 | 389.54 |
| 10/22/2026 17:39 | 16 | 389.54 |
| 10/22/2026 17:39 | 15 | 389.54 |
| 10/22/2026 17:39 | 1 | 389.50 |
| 10/22/2026 17:39 | 12 | 389.50 |
| 10/22/2026 17:39 | 17 | 389.50 |
| 10/22/2026 17:39 | 5 | 389.60 |
| 10/22/2026 17:39 | 25 | 389.56 |
| 10/22/2026 17:39 | 4 | 389.60 |
| 10/22/2026 17:39 | 5 | 389.58 |
| 10/22/2026 17:39 | 2 | 389.62 |
| 10/22/2026 17:39 | 1 | 389.62 |
| 10/22/2026 17:39 | 85 | 389.62 |
| 10/22/2026 17:39 | 40 | 389.62 |
| 10/22/2026 17:39 | 3 | 389.63 |
| 10/22/2026 17:39 | 14 | 389.63 |
| 10/22/2026 17:39 | 3 | 389.63 |
| 10/22/2026 17:39 | 3 | 389.69 |
| 10/22/2026 17:39 | 1 | 389.69 |
| 10/22/2026 17:39 | 115 | 389.69 |
| 10/22/2026 17:39 | 6 | 389.69 |
| 10/22/2026 17:39 | 17 | 389.69 |
| 10/22/2026 17:39 | 10 | 389.69 |
| 10/22/2026 17:39 | 12 | 389.69 |
| 10/22/2026 17:39 | 35 | 389.68 |
| 10/22/2026 17:39 | 11 | 389.68 |
| 10/22/2026 17:39 | 27 | 389.68 |
| 10/22/2026 17:39 | 13 | 389.68 |
| 10/22/2026 17:39 | 40 | 389.67 |
| 10/22/2026 17:39 | 60 | 389.66 |
| 10/22/2026 17:39 | 40 | 389.66 |
| 10/22/2026 17:39 | 1 | 389.66 |
| 10/22/2026 17:39 | 1 | 389.66 |
| 10/22/2026 17:39 | 1 | 389.66 |
| 10/22/2026 17:39 | 39 | 389.66 |
| 10/22/2026 17:39 | 1 | 389.66 |
| 10/22/2026 17:39 | 16 | 389.65 |
| 10/22/2026 17:39 | 27 | 389.62 |
| 10/22/2026 17:39 | 2 | 389.62 |
| 10/22/2026 17:39 | 1 | 389.62 |
| 10/22/2026 17:39 | 100 | 389.515 |
| 10/22/2026 17:39 | 1 | 389.515 |
| 10/22/2026 17:38 | 11 | 389.37 |
| 10/22/2026 17:38 | 11 | 389.37 |
| 10/22/2026 17:38 | 12 | 389.37 |
| 10/22/2026 17:38 | 20 | 389.38 |
| 10/22/2026 17:38 | 20 | 389.37 |
| 10/22/2026 17:38 | 27 | 389.37 |
| 10/22/2026 17:38 | 33 | 389.37 |
| 10/22/2026 17:38 | 40 | 389.37 |
| 10/22/2026 17:38 | 2 | 389.37 |
| 10/22/2026 17:38 | 36 | 389.38 |
| 10/22/2026 17:38 | 10 | 389.49 |
| 10/22/2026 17:38 | 20 | 389.52 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 20 | 389.525 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 10 | 389.525 |
| 10/22/2026 17:38 | 90 | 389.525 |
| 10/22/2026 17:38 | 100 | 389.525 |
| 10/22/2026 17:38 | 187 | 389.42 |
| 10/22/2026 17:38 | 19 | 389.42 |
| 10/22/2026 17:38 | 25 | 389.48 |
| 10/22/2026 17:38 | 25 | 389.48 |
| 10/22/2026 17:38 | 1 | 389.62 |
| 10/22/2026 17:38 | 10 | 389.63 |
| 10/22/2026 17:38 | 29 | 389.64 |
| 10/22/2026 17:38 | 40 | 389.64 |
| 10/22/2026 17:38 | 80 | 389.64 |
| 10/22/2026 17:38 | 11 | 389.64 |
| 10/22/2026 17:38 | 11 | 389.66 |
| 10/22/2026 17:38 | 25 | 389.66 |
| 10/22/2026 17:38 | 4 | 389.76 |
| 10/22/2026 17:38 | 25 | 389.76 |
| 10/22/2026 17:38 | 40 | 389.74 |
| 10/22/2026 17:38 | 10 | 389.74 |
| 10/22/2026 17:38 | 20 | 389.74 |
| 10/22/2026 17:38 | 40 | 389.74 |
| 10/22/2026 17:38 | 80 | 389.74 |
| 10/22/2026 17:38 | 40 | 389.73 |
| 10/22/2026 17:38 | 40 | 389.72 |
| 10/22/2026 17:38 | 80 | 389.72 |
| 10/22/2026 17:38 | 49 | 389.70 |
| 10/22/2026 17:38 | 30 | 389.70 |
| 10/22/2026 17:38 | 1 | 389.70 |
| 10/22/2026 17:38 | 40 | 389.70 |
| 10/22/2026 17:38 | 1 | 389.70 |
| 10/22/2026 17:38 | 1 | 389.70 |
| 10/22/2026 17:38 | 2 | 389.70 |
| 10/22/2026 17:38 | 34 | 389.70 |
| 10/22/2026 17:38 | 1 | 389.70 |
| 10/22/2026 17:38 | 45 | 389.70 |
| 10/22/2026 17:38 | 15 | 389.70 |
| 10/22/2026 17:38 | 40 | 389.70 |
| 10/22/2026 17:37 | 67 | 389.45 |
| 10/22/2026 17:37 | 1 | 389.45 |
| 10/22/2026 17:37 | 10 | 389.45 |
| 10/22/2026 17:37 | 20 | 389.54 |
| 10/22/2026 17:37 | 40 | 389.44 |
| 10/22/2026 17:37 | 67 | 389.51 |
| 10/22/2026 17:37 | 25 | 389.51 |
| 10/22/2026 17:37 | 14 | 389.585 |
| 10/22/2026 17:37 | 16 | 389.585 |
| 10/22/2026 17:37 | 23 | 389.47 |
| 10/22/2026 17:37 | 1 | 389.47 |
| 10/22/2026 17:37 | 1 | 389.49 |
| 10/22/2026 17:37 | 10 | 389.49 |
| 10/22/2026 17:37 | 66 | 389.49 |
| 10/22/2026 17:37 | 15 | 389.74 |
| 10/22/2026 17:37 | 25 | 389.74 |
| 10/22/2026 17:37 | 1 | 389.77 |
| 10/22/2026 17:37 | 33 | 389.78 |
| 10/22/2026 17:37 | 7 | 389.78 |
| 10/22/2026 17:37 | 72 | 389.79 |
| 10/22/2026 17:37 | 6 | 389.79 |
| 10/22/2026 17:37 | 40 | 389.91 |
| 10/22/2026 17:37 | 1 | 389.94 |
| 10/22/2026 17:37 | 40 | 389.94 |
| 10/22/2026 17:37 | 10 | 389.91 |
| 10/22/2026 17:37 | 10 | 389.91 |
| 10/22/2026 17:37 | 10 | 389.94 |
| 10/22/2026 17:37 | 1 | 389.91 |
| 10/22/2026 17:37 | 10 | 389.91 |
| 10/22/2026 17:37 | 40 | 389.91 |
| 10/22/2026 17:37 | 80 | 389.91 |
| 10/22/2026 17:37 | 64 | 389.91 |
| 10/22/2026 17:37 | 1 | 389.91 |
| 10/22/2026 17:37 | 15 | 389.91 |
| 10/22/2026 17:37 | 21 | 389.94 |
| 10/22/2026 17:37 | 1 | 389.92 |
| 10/22/2026 17:37 | 4 | 389.92 |
| 10/22/2026 17:37 | 39 | 389.93 |
| 10/22/2026 17:37 | 1 | 389.93 |
| 10/22/2026 17:37 | 40 | 390.02 |
| 10/22/2026 17:37 | 80 | 390.03 |
| 10/22/2026 17:37 | 109 | 390.03 |
| 10/22/2026 17:37 | 9 | 390.03 |
| 10/22/2026 17:37 | 4 | 390.03 |
| 10/22/2026 17:36 | 20 | 390.05 |
| 10/22/2026 17:36 | 4 | 390.05 |
| 10/22/2026 17:36 | 88 | 390.07 |
| 10/22/2026 17:36 | 5 | 390.07 |
| 10/22/2026 17:36 | 40 | 390.11 |
| 10/22/2026 17:36 | 118 | 390.11 |
| 10/22/2026 17:36 | 10 | 390.11 |
| 10/22/2026 17:36 | 60 | 390.25 |
| 10/22/2026 17:36 | 100 | 390.25 |
| 10/22/2026 17:36 | 25 | 390.25 |
| 10/22/2026 17:36 | 25 | 390.25 |
| 10/22/2026 17:36 | 25 | 390.25 |
| 10/22/2026 17:36 | 25 | 390.25 |
| 10/22/2026 17:36 | 60 | 390.25 |
| 10/22/2026 17:36 | 100 | 390.25 |
| 10/22/2026 17:36 | 40 | 390.32 |
| 10/22/2026 17:36 | 17 | 390.32 |
| 10/22/2026 17:36 | 118 | 390.32 |
| 10/22/2026 17:36 | 10 | 390.32 |
| 10/22/2026 17:36 | 1 | 390.32 |
| 10/22/2026 17:36 | 40 | 390.35 |
| 10/22/2026 17:36 | 2 | 390.38 |
| 10/22/2026 17:36 | 70 | 390.385 |
| 10/22/2026 17:36 | 1 | 390.385 |
| 10/22/2026 17:36 | 10 | 390.385 |
| 10/22/2026 17:36 | 5 | 390.385 |
| 10/22/2026 17:36 | 4 | 390.385 |
| 10/22/2026 17:36 | 61 | 390.36 |
| 10/22/2026 17:36 | 9 | 390.35 |
| 10/22/2026 17:36 | 80 | 390.35 |
| 10/22/2026 17:36 | 7 | 390.31 |
| 10/22/2026 17:36 | 8 | 390.31 |
| 10/22/2026 17:36 | 19 | 390.36 |
| 10/22/2026 17:36 | 27 | 390.32 |
| 10/22/2026 17:36 | 8 | 390.32 |
| 10/22/2026 17:36 | 40 | 390.32 |
| 10/22/2026 17:36 | 7 | 390.31 |
| 10/22/2026 17:36 | 1 | 390.31 |
| 10/22/2026 17:36 | 32 | 390.31 |
| 10/22/2026 17:36 | 2 | 390.30 |
| 10/22/2026 17:36 | 6 | 390.28 |
| 10/22/2026 17:36 | 40 | 390.28 |
| 10/22/2026 17:36 | 100 | 390.165 |
| 10/22/2026 17:36 | 11 | 390.10 |
| 10/22/2026 17:36 | 5 | 390.10 |
| 10/22/2026 17:36 | 26 | 390.26 |
| 10/22/2026 17:36 | 40 | 390.22 |
| 10/22/2026 17:36 | 6 | 390.23 |
| 10/22/2026 17:36 | 40 | 390.22 |
| 10/22/2026 17:36 | 1 | 390.21 |
| 10/22/2026 17:36 | 24 | 390.21 |
| 10/22/2026 17:36 | 40 | 390.21 |
| 10/22/2026 17:36 | 31 | 390.20 |
| 10/22/2026 17:36 | 1 | 390.13 |
| 10/22/2026 17:36 | 29 | 390.12 |
| 10/22/2026 17:36 | 1 | 390.12 |
| 10/22/2026 17:36 | 20 | 389.98 |
| 10/22/2026 17:36 | 16 | 390.03 |
| 10/22/2026 17:36 | 12 | 390.03 |
| 10/22/2026 17:36 | 96 | 390.03 |
| 10/22/2026 17:36 | 42 | 390.13 |
| 10/22/2026 17:36 | 38 | 390.13 |
| 10/22/2026 17:36 | 160 | 390.12 |
| 10/22/2026 17:36 | 9 | 390.11 |
| 10/22/2026 17:36 | 1 | 390.09 |
| 10/22/2026 17:36 | 40 | 390.09 |
| 10/22/2026 17:36 | 37 | 390.09 |
| 10/22/2026 17:36 | 3 | 390.09 |
| 10/22/2026 17:36 | 2 | 389.94 |
| 10/22/2026 17:36 | 2 | 389.935 |
| 10/22/2026 17:36 | 20 | 389.935 |
| 10/22/2026 17:36 | 10 | 389.92 |
| 10/22/2026 17:36 | 40 | 389.91 |
| 10/22/2026 17:36 | 10 | 389.91 |
| 10/22/2026 17:36 | 80 | 389.91 |
| 10/22/2026 17:36 | 1 | 389.91 |
| 10/22/2026 17:36 | 99 | 389.91 |
| 10/22/2026 17:36 | 42 | 389.91 |
| 10/22/2026 17:36 | 90 | 389.97 |
| 10/22/2026 17:36 | 10 | 389.93 |
| 10/22/2026 17:36 | 10 | 389.93 |
| 10/22/2026 17:36 | 10 | 389.93 |
| 10/22/2026 17:36 | 10 | 389.93 |
| 10/22/2026 17:36 | 10 | 389.93 |
| 10/22/2026 17:36 | 12 | 389.91 |
| 10/22/2026 17:36 | 1 | 389.91 |
| 10/22/2026 17:36 | 25 | 389.91 |
| 10/22/2026 17:36 | 8 | 389.97 |
| 10/22/2026 17:35 | 40 | 389.99 |
| 10/22/2026 17:35 | 8 | 390.08 |
| 10/22/2026 17:35 | 2 | 390.13 |
| 10/22/2026 17:35 | 40 | 390.13 |
| 10/22/2026 17:35 | 5 | 390.13 |
| 10/22/2026 17:35 | 120 | 390.13 |
| 10/22/2026 17:35 | 28 | 390.15 |
| 10/22/2026 17:35 | 40 | 390.20 |
| 10/22/2026 17:35 | 9 | 390.20 |
| 10/22/2026 17:35 | 1 | 390.10 |
| 10/22/2026 17:35 | 6 | 390.08 |
| 10/22/2026 17:35 | 3 | 390.09 |
| 10/22/2026 17:35 | 15 | 390.10 |
| 10/22/2026 17:35 | 40 | 390.10 |
| 10/22/2026 17:35 | 14 | 390.08 |
| 10/22/2026 17:35 | 1 | 390.08 |
| 10/22/2026 17:35 | 25 | 390.08 |
| 10/22/2026 17:35 | 15 | 390.07 |
| 10/22/2026 17:35 | 9 | 390.03 |
| 10/22/2026 17:35 | 20 | 390.07 |
| 10/22/2026 17:35 | 20 | 390.06 |
| 10/22/2026 17:35 | 40 | 390.05 |
| 10/22/2026 17:35 | 23 | 390.01 |
| 10/22/2026 17:35 | 8 | 390.00 |
| 10/22/2026 17:35 | 2 | 389.98 |
| 10/22/2026 17:35 | 8 | 389.98 |
| 10/22/2026 17:35 | 10 | 389.91 |
| 10/22/2026 17:35 | 10 | 389.98 |
| 10/22/2026 17:35 | 15 | 389.98 |
| 10/22/2026 17:35 | 25 | 389.98 |
| 10/22/2026 17:35 | 20 | 389.97 |
| 10/22/2026 17:35 | 10 | 389.97 |
| 10/22/2026 17:35 | 39 | 389.97 |
| 10/22/2026 17:35 | 1 | 389.97 |
| 10/22/2026 17:35 | 10 | 389.97 |
| 10/22/2026 17:35 | 40 | 389.97 |
| 10/22/2026 17:35 | 15 | 389.93 |
| 10/22/2026 17:35 | 25 | 389.93 |
| 10/22/2026 17:35 | 2 | 389.885 |
| 10/22/2026 17:35 | 28 | 389.80 |
| 10/22/2026 17:35 | 10 | 389.80 |
| 10/22/2026 17:35 | 1 | 389.80 |
| 10/22/2026 17:35 | 35 | 389.80 |
| 10/22/2026 17:35 | 12 | 389.80 |
| 10/22/2026 17:35 | 10 | 389.85 |
| 10/22/2026 17:35 | 27 | 389.85 |
| 10/22/2026 17:35 | 27 | 389.84 |
| 10/22/2026 17:35 | 1 | 389.85 |
| 10/22/2026 17:35 | 28 | 389.84 |
| 10/22/2026 17:35 | 1 | 389.85 |
| 10/22/2026 17:35 | 5 | 389.84 |
| 10/22/2026 17:35 | 4 | 389.84 |
| 10/22/2026 17:35 | 1 | 389.85 |
| 10/22/2026 17:35 | 5 | 389.85 |
| 10/22/2026 17:35 | 5 | 389.85 |
| 10/22/2026 17:35 | 2 | 389.84 |
| 10/22/2026 17:35 | 19 | 389.84 |
| 10/22/2026 17:35 | 21 | 389.84 |
| 10/22/2026 17:35 | 12 | 389.84 |
| 10/22/2026 17:35 | 10 | 389.81 |
| 10/22/2026 17:35 | 16 | 389.81 |
| 10/22/2026 17:35 | 2 | 389.81 |
| 10/22/2026 17:35 | 1 | 389.81 |
| 10/22/2026 17:35 | 75 | 389.77 |
| 10/22/2026 17:35 | 25 | 389.77 |
| 10/22/2026 17:35 | 10 | 389.76 |
| 10/22/2026 17:35 | 6 | 389.76 |
| 10/22/2026 17:35 | 10 | 389.78 |
| 10/22/2026 17:35 | 11 | 389.81 |
| 10/22/2026 17:35 | 11 | 389.81 |
| 10/22/2026 17:35 | 40 | 389.80 |
| 10/22/2026 17:35 | 3 | 389.74 |
| 10/22/2026 17:35 | 25 | 389.73 |
| 10/22/2026 17:35 | 15 | 389.73 |
| 10/22/2026 17:35 | 5 | 389.69 |
| 10/22/2026 17:35 | 160 | 389.69 |
| 10/22/2026 17:35 | 30 | 389.69 |
| 10/22/2026 17:35 | 69 | 389.69 |
| 10/22/2026 17:35 | 40 | 389.69 |
| 10/22/2026 17:35 | 1 | 389.69 |
| 10/22/2026 17:35 | 35 | 389.69 |
| 10/22/2026 17:35 | 100 | 389.68 |
| 10/22/2026 17:35 | 40 | 389.67 |
| 10/22/2026 17:35 | 14 | 389.69 |
| 10/22/2026 17:35 | 1 | 389.68 |
| 10/22/2026 17:35 | 4 | 389.68 |
| 10/22/2026 17:35 | 1 | 389.69 |
| 10/22/2026 17:35 | 5 | 389.68 |
| 10/22/2026 17:35 | 10 | 389.68 |
| 10/22/2026 17:35 | 10 | 389.68 |
| 10/22/2026 17:35 | 5 | 389.68 |
| 10/22/2026 17:35 | 5 | 389.68 |
| 10/22/2026 17:35 | 4 | 389.68 |
| 10/22/2026 17:35 | 1 | 389.55 |
| 10/22/2026 17:35 | 1 | 389.55 |
| 10/22/2026 17:35 | 5 | 389.49 |
| 10/22/2026 17:35 | 25 | 389.48 |
| 10/22/2026 17:35 | 10 | 389.48 |
| 10/22/2026 17:35 | 15 | 389.48 |
| 10/22/2026 17:35 | 100 | 389.45 |
| 10/22/2026 17:35 | 2 | 389.48 |
| 10/22/2026 17:35 | 2 | 389.48 |
| 10/22/2026 17:35 | 2 | 389.435 |
| 10/22/2026 17:35 | 21 | 389.48 |
| 10/22/2026 17:35 | 4 | 389.47 |
| 10/22/2026 17:35 | 99 | 389.40 |
| 10/22/2026 17:35 | 1 | 389.40 |
| 10/22/2026 17:35 | 1 | 389.42 |
| 10/22/2026 17:35 | 40 | 389.41 |
| 10/22/2026 17:35 | 40 | 389.40 |
| 10/22/2026 17:35 | 9 | 389.40 |
| 10/22/2026 17:35 | 20 | 389.39 |
| 10/22/2026 17:35 | 10 | 389.39 |
| 10/22/2026 17:35 | 40 | 389.39 |
| 10/22/2026 17:35 | 25 | 389.38 |
| 10/22/2026 17:35 | 75 | 389.38 |
| 10/22/2026 17:35 | 1 | 389.38 |
| 10/22/2026 17:35 | 20 | 389.38 |
| 10/22/2026 17:35 | 20 | 389.38 |
| 10/22/2026 17:35 | 4 | 389.34 |
| 10/22/2026 17:35 | 1 | 389.34 |
| 10/22/2026 17:35 | 40 | 389.34 |
| 10/22/2026 17:35 | 1 | 389.32 |
| 10/22/2026 17:35 | 1 | 389.29 |
| 10/22/2026 17:35 | 8 | 389.22 |
| 10/22/2026 17:35 | 25 | 389.22 |
| 10/22/2026 17:35 | 18 | 389.15 |
| 10/22/2026 17:35 | 10 | 389.15 |
| 10/22/2026 17:35 | 40 | 389.15 |
| 10/22/2026 17:35 | 10 | 389.16 |
| 10/22/2026 17:35 | 60 | 389.16 |
| 10/22/2026 17:35 | 40 | 389.16 |
| 10/22/2026 17:34 | 7 | 389.16 |
| 10/22/2026 17:34 | 2 | 389.16 |
| 10/22/2026 17:34 | 15 | 389.275 |
| 10/22/2026 17:34 | 10 | 389.275 |
| 10/22/2026 17:34 | 10 | 389.32 |
| 10/22/2026 17:34 | 13 | 389.38 |
| 10/22/2026 17:34 | 20 | 389.38 |
| 10/22/2026 17:34 | 40 | 389.22 |
| 10/22/2026 17:34 | 8 | 389.22 |
| 10/22/2026 17:34 | 10 | 389.22 |
| 10/22/2026 17:34 | 23 | 389.22 |
| 10/22/2026 17:34 | 6 | 389.39 |
| 10/22/2026 17:34 | 1 | 389.34 |
| 10/22/2026 17:34 | 2 | 389.34 |
| 10/22/2026 17:34 | 1 | 389.34 |
| 10/22/2026 17:34 | 1 | 389.34 |
| 10/22/2026 17:34 | 40 | 389.34 |
| 10/22/2026 17:34 | 56 | 389.26 |
| 10/22/2026 17:34 | 10 | 389.25 |
| 10/22/2026 17:34 | 16 | 389.25 |
| 10/22/2026 17:34 | 35 | 389.25 |
| 10/22/2026 17:34 | 5 | 389.25 |
| 10/22/2026 17:34 | 73 | 389.26 |
| 10/22/2026 17:34 | 16 | 389.26 |
| 10/22/2026 17:34 | 5 | 389.26 |
| 10/22/2026 17:34 | 42 | 389.26 |
| 10/22/2026 17:34 | 65 | 389.26 |
| 10/22/2026 17:34 | 13 | 389.35 |
| 10/22/2026 17:33 | 11 | 389.28 |
| 10/22/2026 17:33 | 72 | 389.29 |
| 10/22/2026 17:33 | 40 | 389.29 |
| 10/22/2026 17:33 | 16 | 389.29 |
| 10/22/2026 17:33 | 10 | 389.29 |
| 10/22/2026 17:33 | 19 | 389.29 |
| 10/22/2026 17:33 | 20 | 389.28 |
| 10/22/2026 17:33 | 40 | 389.28 |
| 10/22/2026 17:33 | 65 | 389.28 |
| 10/22/2026 17:33 | 76 | 389.28 |
| 10/22/2026 17:33 | 9 | 389.32 |
| 10/22/2026 17:33 | 8 | 389.32 |
| 10/22/2026 17:33 | 9 | 389.33 |
| 10/22/2026 17:33 | 17 | 389.33 |
| 10/22/2026 17:33 | 17 | 389.33 |
| 10/22/2026 17:33 | 17 | 389.33 |
| 10/22/2026 17:33 | 25 | 389.38 |
| 10/22/2026 17:33 | 25 | 389.33 |
| 10/22/2026 17:33 | 10 | 389.42 |
| 10/22/2026 17:33 | 1 | 389.39 |
| 10/22/2026 17:33 | 20 | 389.39 |
| 10/22/2026 17:33 | 90 | 389.39 |
| 10/22/2026 17:33 | 1 | 389.39 |
| 10/22/2026 17:33 | 1 | 389.14 |
| 10/22/2026 17:33 | 10 | 389.21 |
| 10/22/2026 17:33 | 54 | 389.24 |
| 10/22/2026 17:33 | 25 | 389.24 |
| 10/22/2026 17:33 | 1 | 389.24 |
| 10/22/2026 17:33 | 10 | 389.24 |
| 10/22/2026 17:33 | 64 | 389.39 |
| 10/22/2026 17:33 | 12 | 389.39 |
| 10/22/2026 17:33 | 2 | 389.50 |
| 10/22/2026 17:33 | 2 | 389.50 |
| 10/22/2026 17:33 | 2 | 389.50 |
| 10/22/2026 17:33 | 50 | 389.46 |
| 10/22/2026 17:33 | 4 | 389.49 |
| 10/22/2026 17:33 | 1 | 389.49 |
| 10/22/2026 17:33 | 40 | 389.49 |
| 10/22/2026 17:33 | 1 | 389.49 |
| 10/22/2026 17:33 | 4 | 389.49 |
| 10/22/2026 17:33 | 120 | 389.49 |
| 10/22/2026 17:33 | 1 | 389.49 |
| 10/22/2026 17:33 | 1 | 389.50 |
| 10/22/2026 17:33 | 40 | 389.50 |
| 10/22/2026 17:33 | 26 | 389.50 |
| 10/22/2026 17:33 | 1 | 389.50 |
| 10/22/2026 17:33 | 13 | 389.50 |
| 10/22/2026 17:33 | 67 | 389.49 |
| 10/22/2026 17:33 | 18 | 389.49 |
| 10/22/2026 17:33 | 10 | 389.49 |
| 10/22/2026 17:33 | 5 | 389.49 |
| 10/22/2026 17:33 | 40 | 389.49 |
| 10/22/2026 17:33 | 40 | 389.49 |
| 10/22/2026 17:32 | 25 | 389.395 |
| 10/22/2026 17:32 | 25 | 389.395 |
| 10/22/2026 17:32 | 25 | 389.395 |
| 10/22/2026 17:32 | 2 | 389.40 |
| 10/22/2026 17:32 | 80 | 389.40 |
| 10/22/2026 17:32 | 58 | 389.31 |
| 10/22/2026 17:32 | 8 | 389.31 |
| 10/22/2026 17:32 | 11 | 389.39 |
| 10/22/2026 17:32 | 30 | 389.50 |
| 10/22/2026 17:32 | 20 | 389.51 |
| 10/22/2026 17:32 | 10 | 389.50 |
| 10/22/2026 17:32 | 20 | 389.50 |
| 10/22/2026 17:32 | 20 | 389.50 |
| 10/22/2026 17:32 | 14 | 389.56 |
| 10/22/2026 17:32 | 10 | 389.56 |
| 10/22/2026 17:32 | 17 | 389.56 |
| 10/22/2026 17:32 | 23 | 389.61 |
| 10/22/2026 17:32 | 40 | 389.61 |
| 10/22/2026 17:32 | 120 | 389.61 |
| 10/22/2026 17:32 | 38 | 389.61 |
| 10/22/2026 17:32 | 72 | 389.61 |
| 10/22/2026 17:32 | 5 | 389.61 |
| 10/22/2026 17:32 | 20 | 389.61 |
| 10/22/2026 17:32 | 1 | 389.69 |
| 10/22/2026 17:32 | 1 | 389.69 |
| 10/22/2026 17:32 | 40 | 389.69 |
| 10/22/2026 17:32 | 40 | 389.69 |
| 10/22/2026 17:32 | 40 | 389.69 |
| 10/22/2026 17:32 | 40 | 389.69 |
| 10/22/2026 17:32 | 40 | 389.67 |
| 10/22/2026 17:32 | 7 | 389.67 |
| 10/22/2026 17:32 | 1 | 389.67 |
| 10/22/2026 17:32 | 8 | 389.66 |
| 10/22/2026 17:32 | 8 | 389.66 |
| 10/22/2026 17:32 | 8 | 389.62 |
| 10/22/2026 17:32 | 3 | 389.62 |
| 10/22/2026 17:32 | 1 | 389.62 |
| 10/22/2026 17:32 | 1 | 389.66 |
| 10/22/2026 17:32 | 1 | 389.66 |
| 10/22/2026 17:32 | 58 | 389.66 |
| 10/22/2026 17:32 | 3 | 389.65 |
| 10/22/2026 17:32 | 1 | 389.65 |
| 10/22/2026 17:32 | 1 | 389.65 |
| 10/22/2026 17:32 | 1 | 389.64 |
| 10/22/2026 17:32 | 56 | 389.64 |
| 10/22/2026 17:32 | 1 | 389.64 |
| 10/22/2026 17:32 | 13 | 389.63 |
| 10/22/2026 17:32 | 4 | 389.63 |
| 10/22/2026 17:32 | 10 | 389.54 |
| 10/22/2026 17:32 | 23 | 389.63 |
| 10/22/2026 17:32 | 17 | 389.62 |
| 10/22/2026 17:32 | 1 | 389.62 |
| 10/22/2026 17:32 | 37 | 389.62 |
| 10/22/2026 17:32 | 3 | 389.61 |
| 10/22/2026 17:32 | 13 | 389.62 |
| 10/22/2026 17:32 | 1 | 389.62 |
| 10/22/2026 17:32 | 11 | 389.62 |
| 10/22/2026 17:32 | 14 | 389.62 |
| 10/22/2026 17:32 | 25 | 389.61 |
| 10/22/2026 17:32 | 15 | 389.61 |
| 10/22/2026 17:32 | 1 | 389.61 |
| 10/22/2026 17:32 | 40 | 389.61 |
| 10/22/2026 17:32 | 40 | 389.61 |
| 10/22/2026 17:32 | 18 | 389.61 |
| 10/22/2026 17:32 | 39 | 389.60 |
| 10/22/2026 17:32 | 21 | 389.60 |
| 10/22/2026 17:32 | 117 | 389.60 |
| 10/22/2026 17:32 | 3 | 389.60 |
| 10/22/2026 17:32 | 14 | 389.60 |
| 10/22/2026 17:32 | 1 | 389.60 |
| 10/22/2026 17:32 | 1 | 389.60 |
| 10/22/2026 17:32 | 104 | 389.60 |
| 10/22/2026 17:32 | 1 | 389.60 |
| 10/22/2026 17:32 | 18 | 389.60 |
| 10/22/2026 17:32 | 16 | 389.59 |
| 10/22/2026 17:32 | 4 | 389.59 |
| 10/22/2026 17:32 | 1 | 389.59 |
| 10/22/2026 17:32 | 3 | 389.47 |
| 10/22/2026 17:32 | 1 | 389.47 |
| 10/22/2026 17:32 | 40 | 389.19 |
| 10/22/2026 17:32 | 61 | 389.20 |
| 10/22/2026 17:32 | 11 | 389.20 |
| 10/22/2026 17:32 | 3 | 389.29 |
| 10/22/2026 17:32 | 1 | 389.29 |
| 10/22/2026 17:32 | 4 | 389.29 |
| 10/22/2026 17:32 | 1 | 389.28 |
| 10/22/2026 17:32 | 3 | 389.28 |
| 10/22/2026 17:32 | 1 | 389.28 |
| 10/22/2026 17:32 | 1 | 389.28 |
| 10/22/2026 17:32 | 4 | 389.28 |
| 10/22/2026 17:32 | 13 | 389.28 |
| 10/22/2026 17:32 | 1 | 389.28 |
| 10/22/2026 17:32 | 28 | 389.28 |
| 10/22/2026 17:32 | 1 | 389.16 |
| 10/22/2026 17:32 | 8 | 389.28 |
| 10/22/2026 17:32 | 17 | 389.12 |
| 10/22/2026 17:32 | 15 | 389.08 |
| 10/22/2026 17:32 | 15 | 389.07 |
| 10/22/2026 17:32 | 50 | 389.07 |
| 10/22/2026 17:32 | 1 | 389.14 |
| 10/22/2026 17:32 | 8 | 389.14 |
| 10/22/2026 17:32 | 4 | 389.14 |
| 10/22/2026 17:32 | 8 | 389.23 |
| 10/22/2026 17:32 | 25 | 389.23 |
| 10/22/2026 17:32 | 12 | 389.23 |
| 10/22/2026 17:32 | 25 | 389.23 |
| 10/22/2026 17:32 | 1 | 389.17 |
| 10/22/2026 17:32 | 15 | 389.23 |
| 10/22/2026 17:32 | 25 | 389.26 |
| 10/22/2026 17:32 | 10 | 389.27 |
| 10/22/2026 17:32 | 80 | 389.28 |
| 10/22/2026 17:32 | 10 | 389.28 |
| 10/22/2026 17:32 | 64 | 389.28 |
| 10/22/2026 17:32 | 20 | 389.28 |
| 10/22/2026 17:32 | 10 | 389.32 |
| 10/22/2026 17:31 | 59 | 389.40 |
| 10/22/2026 17:31 | 1 | 389.40 |
| 10/22/2026 17:31 | 1 | 389.40 |
| 10/22/2026 17:31 | 5 | 389.40 |
| 10/22/2026 17:31 | 9 | 389.40 |
| 10/22/2026 17:31 | 12 | 389.40 |
| 10/22/2026 17:31 | 40 | 389.40 |
| 10/22/2026 17:31 | 10 | 389.48 |
| 10/22/2026 17:31 | 27 | 389.40 |
| 10/22/2026 17:31 | 1 | 389.40 |
| 10/22/2026 17:31 | 5 | 389.40 |
| 10/22/2026 17:31 | 27 | 389.40 |
| 10/22/2026 17:31 | 6 | 389.40 |
| 10/22/2026 17:31 | 3 | 389.40 |
| 10/22/2026 17:31 | 1 | 389.40 |
| 10/22/2026 17:31 | 20 | 389.52 |
| 10/22/2026 17:31 | 39 | 389.61 |
| 10/22/2026 17:31 | 1 | 389.61 |
| 10/22/2026 17:31 | 1 | 389.61 |
| 10/22/2026 17:31 | 10 | 389.72 |
| 10/22/2026 17:31 | 20 | 389.76 |
| 10/22/2026 17:31 | 2 | 389.75 |
| 10/22/2026 17:31 | 80 | 389.75 |
| 10/22/2026 17:31 | 40 | 389.72 |
| 10/22/2026 17:31 | 10 | 389.72 |
| 10/22/2026 17:31 | 20 | 389.72 |
| 10/22/2026 17:31 | 27 | 389.73 |
| 10/22/2026 17:31 | 10 | 389.73 |
| 10/22/2026 17:31 | 1 | 389.73 |
| 10/22/2026 17:31 | 2 | 389.73 |
| 10/22/2026 17:31 | 40 | 389.73 |
| 10/22/2026 17:31 | 18 | 389.73 |
| 10/22/2026 17:31 | 1 | 389.73 |
| 10/22/2026 17:31 | 1 | 389.73 |
| 10/22/2026 17:31 | 16 | 389.73 |
| 10/22/2026 17:31 | 20 | 389.72 |
| 10/22/2026 17:31 | 9 | 389.71 |
| 10/22/2026 17:31 | 1 | 389.71 |
| 10/22/2026 17:31 | 10 | 389.70 |
| 10/22/2026 17:31 | 12 | 389.70 |
| 10/22/2026 17:31 | 8 | 389.55 |
| 10/22/2026 17:31 | 1 | 389.72 |
| 10/22/2026 17:31 | 28 | 389.72 |
| 10/22/2026 17:31 | 45 | 389.71 |
| 10/22/2026 17:31 | 9 | 389.71 |
| 10/22/2026 17:31 | 2 | 389.71 |
| 10/22/2026 17:31 | 1 | 389.71 |
| 10/22/2026 17:31 | 4 | 389.71 |
| 10/22/2026 17:31 | 3 | 389.69 |
| 10/22/2026 17:31 | 18 | 389.46 |
| 10/22/2026 17:31 | 50 | 389.46 |
| 10/22/2026 17:30 | 11 | 389.40 |
| 10/22/2026 17:30 | 29 | 389.61 |
| 10/22/2026 17:30 | 30 | 389.61 |
| 10/22/2026 17:30 | 10 | 389.61 |
| 10/22/2026 17:30 | 1 | 389.61 |
| 10/22/2026 17:30 | 69 | 389.61 |
| 10/22/2026 17:30 | 80 | 389.63 |
| 10/22/2026 17:30 | 9 | 389.61 |
| 10/22/2026 17:30 | 1 | 389.61 |
| 10/22/2026 17:30 | 7 | 389.68 |
| 10/22/2026 17:30 | 3 | 389.67 |
| 10/22/2026 17:30 | 40 | 389.67 |
| 10/22/2026 17:30 | 40 | 389.67 |
| 10/22/2026 17:30 | 62 | 389.67 |
| 10/22/2026 17:30 | 1 | 389.67 |
| 10/22/2026 17:30 | 1 | 389.67 |
| 10/22/2026 17:30 | 16 | 389.67 |
| 10/22/2026 17:30 | 62 | 389.67 |
| 10/22/2026 17:30 | 40 | 389.66 |
| 10/22/2026 17:30 | 40 | 389.63 |
| 10/22/2026 17:30 | 80 | 389.60 |
| 10/22/2026 17:30 | 160 | 389.59 |
| 10/22/2026 17:30 | 160 | 389.58 |
| 10/22/2026 17:30 | 40 | 389.56 |
| 10/22/2026 17:30 | 38 | 389.56 |
| 10/22/2026 17:30 | 2 | 389.56 |
| 10/22/2026 17:30 | 6 | 389.45 |
| 10/22/2026 17:30 | 1 | 389.45 |
| 10/22/2026 17:30 | 4 | 389.45 |
| 10/22/2026 17:30 | 55 | 389.45 |
| 10/22/2026 17:30 | 28 | 389.45 |
| 10/22/2026 17:30 | 7 | 389.47 |
| 10/22/2026 17:30 | 3 | 389.47 |
| 10/22/2026 17:30 | 11 | 389.45 |
| 10/22/2026 17:30 | 29 | 389.47 |
| 10/22/2026 17:30 | 1 | 389.51 |
| 10/22/2026 17:30 | 40 | 389.50 |
| 10/22/2026 17:30 | 3 | 389.50 |
| 10/22/2026 17:30 | 7 | 389.50 |
| 10/22/2026 17:30 | 3 | 389.51 |
| 10/22/2026 17:30 | 1 | 389.56 |
| 10/22/2026 17:30 | 2 | 389.56 |
| 10/22/2026 17:30 | 40 | 389.55 |
| 10/22/2026 17:30 | 40 | 389.55 |
| 10/22/2026 17:30 | 40 | 389.54 |
| 10/22/2026 17:30 | 21 | 389.53 |
| 10/22/2026 17:30 | 3 | 389.53 |
| 10/22/2026 17:30 | 16 | 389.53 |
| 10/22/2026 17:30 | 25 | 389.26 |
| 10/22/2026 17:30 | 5 | 389.33 |
| 10/22/2026 17:30 | 23 | 389.35 |
| 10/22/2026 17:30 | 22 | 389.35 |
| 10/22/2026 17:30 | 18 | 389.35 |
| 10/22/2026 17:30 | 10 | 389.35 |
| 10/22/2026 17:30 | 40 | 389.38 |
| 10/22/2026 17:30 | 5 | 389.38 |
| 10/22/2026 17:30 | 11 | 389.38 |
| 10/22/2026 17:30 | 16 | 389.38 |
| 10/22/2026 17:30 | 8 | 389.38 |
| 10/22/2026 17:30 | 25 | 389.39 |
| 10/22/2026 17:30 | 10 | 389.39 |
| 10/22/2026 17:30 | 10 | 389.39 |
| 10/22/2026 17:30 | 10 | 389.42 |
| 10/22/2026 17:30 | 6 | 389.39 |
| 10/22/2026 17:30 | 1 | 389.39 |
| 10/22/2026 17:30 | 18 | 389.39 |
| 10/22/2026 17:30 | 10 | 389.39 |
| 10/22/2026 17:30 | 10 | 389.58 |
| 10/22/2026 17:30 | 3 | 389.54 |
| 10/22/2026 17:30 | 17 | 389.54 |
| 10/22/2026 17:30 | 8 | 389.53 |
| 10/22/2026 17:30 | 12 | 389.47 |
| 10/22/2026 17:30 | 10 | 389.47 |
| 10/22/2026 17:30 | 25 | 389.63 |
| 10/22/2026 17:30 | 22 | 389.63 |
| 10/22/2026 17:30 | 2 | 389.63 |
| 10/22/2026 17:30 | 10 | 389.66 |
| 10/22/2026 17:30 | 6 | 389.81 |
| 10/22/2026 17:30 | 23 | 389.81 |
| 10/22/2026 17:30 | 9 | 389.80 |
| 10/22/2026 17:30 | 1 | 389.80 |
| 10/22/2026 17:30 | 30 | 389.80 |
| 10/22/2026 17:30 | 10 | 389.77 |
| 10/22/2026 17:30 | 4 | 389.72 |
| 10/22/2026 17:30 | 10 | 389.56 |
| 10/22/2026 17:30 | 40 | 389.52 |
| 10/22/2026 17:30 | 40 | 389.52 |
| 10/22/2026 17:30 | 33 | 389.52 |
| 10/22/2026 17:30 | 1 | 389.52 |
| 10/22/2026 17:30 | 17 | 389.52 |
| 10/22/2026 17:30 | 1 | 389.52 |
| 10/22/2026 17:30 | 20 | 389.67 |
| 10/22/2026 17:30 | 100 | 389.66 |
| 10/22/2026 17:30 | 100 | 389.66 |
| 10/22/2026 17:30 | 7 | 389.69 |
| 10/22/2026 17:30 | 25 | 389.69 |
| 10/22/2026 17:30 | 25 | 389.69 |
| 10/22/2026 17:30 | 38 | 389.69 |
| 10/22/2026 17:30 | 25 | 389.69 |
| 10/22/2026 17:30 | 17 | 389.68 |
| 10/22/2026 17:30 | 14 | 389.67 |
| 10/22/2026 17:29 | 100 | 389.50 |
| 10/22/2026 17:29 | 25 | 389.42 |
| 10/22/2026 17:29 | 25 | 389.42 |
| 10/22/2026 17:29 | 25 | 389.42 |
| 10/22/2026 17:29 | 25 | 389.42 |
| 10/22/2026 17:29 | 5 | 389.51 |
| 10/22/2026 17:29 | 10 | 389.51 |
| 10/22/2026 17:29 | 8 | 389.51 |
| 10/22/2026 17:29 | 15 | 389.51 |
| 10/22/2026 17:29 | 50 | 389.59 |
| 10/22/2026 17:29 | 18 | 389.59 |
| 10/22/2026 17:29 | 1 | 389.51 |
| 10/22/2026 17:29 | 1 | 389.51 |
| 10/22/2026 17:29 | 10 | 389.51 |
| 10/22/2026 17:29 | 70 | 389.51 |
| 10/22/2026 17:29 | 49 | 389.51 |
| 10/22/2026 17:29 | 11 | 389.51 |
| 10/22/2026 17:29 | 1 | 389.62 |
| 10/22/2026 17:29 | 1 | 389.62 |
| 10/22/2026 17:29 | 27 | 389.62 |
| 10/22/2026 17:29 | 1 | 389.62 |
| 10/22/2026 17:29 | 18 | 389.62 |
| 10/22/2026 17:29 | 3 | 389.62 |
| 10/22/2026 17:29 | 3 | 389.59 |
| 10/22/2026 17:29 | 1 | 389.62 |
| 10/22/2026 17:29 | 2 | 389.62 |
| 10/22/2026 17:29 | 6 | 389.58 |
| 10/22/2026 17:29 | 3 | 389.59 |
| 10/22/2026 17:29 | 10 | 389.62 |
| 10/22/2026 17:29 | 11 | 389.58 |
| 10/22/2026 17:29 | 2 | 389.58 |
| 10/22/2026 17:29 | 2 | 389.63 |
| 10/22/2026 17:29 | 1 | 389.63 |
| 10/22/2026 17:29 | 1 | 389.62 |
| 10/22/2026 17:29 | 1 | 389.63 |
| 10/22/2026 17:29 | 2 | 389.63 |
| 10/22/2026 17:29 | 1 | 389.66 |
| 10/22/2026 17:29 | 2 | 389.66 |
| 10/22/2026 17:29 | 1 | 389.66 |
| 10/22/2026 17:29 | 40 | 389.66 |
| 10/22/2026 17:29 | 25 | 389.65 |
| 10/22/2026 17:29 | 44 | 389.65 |
| 10/22/2026 17:29 | 10 | 389.56 |
| 10/22/2026 17:29 | 51 | 389.56 |
| 10/22/2026 17:29 | 40 | 389.56 |
| 10/22/2026 17:29 | 11 | 389.56 |
| 10/22/2026 17:29 | 12 | 389.56 |
| 10/22/2026 17:29 | 1 | 389.56 |
| 10/22/2026 17:29 | 27 | 389.56 |
| 10/22/2026 17:29 | 25 | 389.65 |
| 10/22/2026 17:28 | 40 | 389.72 |
| 10/22/2026 17:28 | 22 | 389.76 |
| 10/22/2026 17:28 | 30 | 389.76 |
| 10/22/2026 17:28 | 3 | 389.77 |
| 10/22/2026 17:28 | 20 | 389.90 |
| 10/22/2026 17:28 | 20 | 389.91 |
| 10/22/2026 17:28 | 19 | 389.95 |
| 10/22/2026 17:28 | 2 | 389.98 |
| 10/22/2026 17:28 | 6 | 390.00 |
| 10/22/2026 17:28 | 15 | 389.95 |
| 10/22/2026 17:28 | 1 | 389.95 |
| 10/22/2026 17:28 | 1 | 389.95 |
| 10/22/2026 17:28 | 22 | 389.95 |
| 10/22/2026 17:28 | 1 | 389.95 |
| 10/22/2026 17:28 | 1 | 389.95 |
| 10/22/2026 17:28 | 1 | 390.00 |
| 10/22/2026 17:28 | 4 | 390.05 |
| 10/22/2026 17:28 | 40 | 390.05 |
| 10/22/2026 17:28 | 10 | 390.04 |
| 10/22/2026 17:28 | 13 | 389.95 |
| 10/22/2026 17:28 | 73 | 390.03 |
| 10/22/2026 17:28 | 33 | 389.95 |
| 10/22/2026 17:28 | 40 | 389.95 |
| 10/22/2026 17:28 | 11 | 389.96 |
| 10/22/2026 17:28 | 1 | 389.96 |
| 10/22/2026 17:28 | 30 | 389.96 |
| 10/22/2026 17:28 | 7 | 390.15 |
| 10/22/2026 17:28 | 3 | 390.14 |
| 10/22/2026 17:28 | 100 | 390.13 |
| 10/22/2026 17:28 | 7 | 390.08 |
| 10/22/2026 17:28 | 6 | 390.21 |
| 10/22/2026 17:28 | 13 | 390.15 |
| 10/22/2026 17:28 | 1 | 390.15 |
| 10/22/2026 17:28 | 2 | 390.15 |
| 10/22/2026 17:28 | 1 | 390.15 |
| 10/22/2026 17:28 | 1 | 390.15 |
| 10/22/2026 17:28 | 3 | 390.14 |
| 10/22/2026 17:28 | 3 | 390.04 |
| 10/22/2026 17:28 | 2 | 390.04 |
| 10/22/2026 17:28 | 12 | 390.04 |
| 10/22/2026 17:28 | 43 | 390.17 |
| 10/22/2026 17:28 | 3 | 390.15 |
| 10/22/2026 17:28 | 3 | 390.13 |
| 10/22/2026 17:28 | 3 | 390.12 |
| 10/22/2026 17:28 | 40 | 390.08 |
| 10/22/2026 17:28 | 97 | 390.13 |
| 10/22/2026 17:28 | 3 | 390.12 |
| 10/22/2026 17:28 | 3 | 390.08 |
| 10/22/2026 17:28 | 20 | 390.08 |
| 10/22/2026 17:28 | 5 | 390.08 |
| 10/22/2026 17:28 | 100 | 390.08 |
| 10/22/2026 17:28 | 79 | 390.08 |
| 10/22/2026 17:28 | 21 | 390.08 |
| 10/22/2026 17:28 | 100 | 390.18 |
| 10/22/2026 17:28 | 30 | 390.21 |
| 10/22/2026 17:28 | 200 | 390.21 |
| 10/22/2026 17:28 | 60 | 390.20 |
| 10/22/2026 17:28 | 100 | 390.19 |
| 10/22/2026 17:28 | 3 | 390.16 |
| 10/22/2026 17:28 | 80 | 390.20 |
| 10/22/2026 17:28 | 40 | 390.20 |
| 10/22/2026 17:28 | 5 | 390.20 |
| 10/22/2026 17:28 | 100 | 390.19 |
| 10/22/2026 17:28 | 60 | 390.19 |
| 10/22/2026 17:28 | 5 | 390.17 |
| 10/22/2026 17:28 | 100 | 390.14 |
| 10/22/2026 17:28 | 40 | 390.02 |
| 10/22/2026 17:28 | 60 | 390.00 |
| 10/22/2026 17:28 | 5 | 389.98 |
| 10/22/2026 17:28 | 2 | 389.98 |
| 10/22/2026 17:28 | 1 | 389.81 |
| 10/22/2026 17:28 | 9 | 389.80 |
| 10/22/2026 17:28 | 40 | 389.645 |
| 10/22/2026 17:28 | 10 | 389.69 |
| 10/22/2026 17:28 | 25 | 389.69 |
| 10/22/2026 17:28 | 5 | 389.69 |
| 10/22/2026 17:28 | 6 | 389.69 |
| 10/22/2026 17:28 | 40 | 389.75 |
| 10/22/2026 17:28 | 14 | 389.82 |
| 10/22/2026 17:28 | 25 | 389.82 |
| 10/22/2026 17:28 | 1 | 389.82 |
| 10/22/2026 17:28 | 40 | 389.82 |
| 10/22/2026 17:27 | 9 | 389.88 |
| 10/22/2026 17:27 | 1 | 389.88 |
| 10/22/2026 17:27 | 11 | 389.90 |
| 10/22/2026 17:27 | 31 | 389.90 |
| 10/22/2026 17:27 | 1 | 389.90 |
| 10/22/2026 17:27 | 80 | 389.90 |
| 10/22/2026 17:27 | 12 | 389.90 |
| 10/22/2026 17:27 | 3 | 390.16 |
| 10/22/2026 17:27 | 15 | 390.01 |
| 10/22/2026 17:27 | 25 | 390.01 |
| 10/22/2026 17:27 | 3 | 389.90 |
| 10/22/2026 17:27 | 1 | 389.98 |
| 10/22/2026 17:27 | 2 | 389.98 |
| 10/22/2026 17:27 | 1 | 389.98 |
| 10/22/2026 17:27 | 20 | 389.97 |
| 10/22/2026 17:27 | 44 | 389.97 |
| 10/22/2026 17:27 | 80 | 389.84 |
| 10/22/2026 17:27 | 29 | 389.84 |
| 10/22/2026 17:27 | 12 | 389.84 |
| 10/22/2026 17:27 | 7 | 389.85 |
| 10/22/2026 17:27 | 13 | 389.85 |
| 10/22/2026 17:27 | 68 | 389.98 |
| 10/22/2026 17:27 | 10 | 390.18 |
| 10/22/2026 17:27 | 79 | 390.18 |
| 10/22/2026 17:27 | 80 | 390.18 |
| 10/22/2026 17:27 | 10 | 390.18 |
| 10/22/2026 17:27 | 10 | 390.21 |
| 10/22/2026 17:27 | 1 | 390.18 |
| 10/22/2026 17:27 | 22 | 390.18 |
| 10/22/2026 17:27 | 2 | 390.18 |
| 10/22/2026 17:27 | 10 | 390.21 |
| 10/22/2026 17:27 | 80 | 390.28 |
| 10/22/2026 17:26 | 160 | 390.29 |
| 10/22/2026 17:26 | 10 | 390.29 |
| 10/22/2026 17:26 | 40 | 390.29 |
| 10/22/2026 17:26 | 10 | 390.29 |
| 10/22/2026 17:26 | 81 | 390.29 |
| 10/22/2026 17:26 | 18 | 390.31 |
| 10/22/2026 17:26 | 10 | 390.35 |
| 10/22/2026 17:26 | 100 | 390.37 |
| 10/22/2026 17:26 | 6 | 390.42 |
| 10/22/2026 17:26 | 12 | 390.42 |
| 10/22/2026 17:26 | 40 | 390.42 |
| 10/22/2026 17:26 | 40 | 390.41 |
| 10/22/2026 17:26 | 11 | 390.41 |
| 10/22/2026 17:26 | 28 | 390.41 |
| 10/22/2026 17:26 | 1 | 390.41 |
| 10/22/2026 17:26 | 39 | 390.41 |
| 10/22/2026 17:26 | 1 | 390.41 |
| 10/22/2026 17:26 | 40 | 390.41 |
| 10/22/2026 17:26 | 40 | 390.41 |
| 10/22/2026 17:26 | 9 | 390.41 |
| 10/22/2026 17:26 | 1 | 390.35 |
| 10/22/2026 17:26 | 32 | 390.085 |
| 10/22/2026 17:26 | 10 | 390.08 |
| 10/22/2026 17:26 | 7 | 390.08 |
| 10/22/2026 17:26 | 2 | 390.08 |
| 10/22/2026 17:26 | 1 | 390.08 |
| 10/22/2026 17:26 | 118 | 390.08 |
| 10/22/2026 17:26 | 40 | 390.08 |
| 10/22/2026 17:26 | 10 | 390.11 |
| 10/22/2026 17:26 | 17 | 390.09 |
| 10/22/2026 17:26 | 26 | 390.12 |
| 10/22/2026 17:26 | 5 | 390.17 |
| 10/22/2026 17:26 | 25 | 390.17 |
| 10/22/2026 17:26 | 8 | 390.12 |
| 10/22/2026 17:26 | 10 | 390.20 |
| 10/22/2026 17:26 | 10 | 390.16 |
| 10/22/2026 17:26 | 2 | 390.28 |
| 10/22/2026 17:26 | 50 | 390.31 |
| 10/22/2026 17:26 | 31 | 390.30 |
| 10/22/2026 17:26 | 60 | 390.30 |
| 10/22/2026 17:26 | 7 | 390.25 |
| 10/22/2026 17:26 | 7 | 390.25 |
| 10/22/2026 17:26 | 80 | 390.25 |
| 10/22/2026 17:26 | 17 | 390.25 |
| 10/22/2026 17:26 | 80 | 390.25 |
| 10/22/2026 17:26 | 74 | 390.25 |
| 10/22/2026 17:26 | 1 | 390.25 |
| 10/22/2026 17:26 | 19 | 390.25 |
| 10/22/2026 17:26 | 6 | 390.25 |
| 10/22/2026 17:26 | 16 | 390.26 |
| 10/22/2026 17:26 | 10 | 390.25 |
| 10/22/2026 17:26 | 50 | 390.25 |
| 10/22/2026 17:26 | 3 | 390.25 |
| 10/22/2026 17:26 | 39 | 390.25 |
| 10/22/2026 17:26 | 1 | 390.25 |
| 10/22/2026 17:26 | 100 | 390.25 |
| 10/22/2026 17:26 | 80 | 390.24 |
| 10/22/2026 17:26 | 80 | 390.24 |
| 10/22/2026 17:26 | 105 | 390.24 |
| 10/22/2026 17:26 | 3 | 390.28 |
| 10/22/2026 17:26 | 20 | 390.32 |
| 10/22/2026 17:26 | 12 | 390.32 |
| 10/22/2026 17:26 | 11 | 390.32 |
| 10/22/2026 17:26 | 11 | 390.31 |
| 10/22/2026 17:26 | 6 | 390.31 |
| 10/22/2026 17:26 | 36 | 390.28 |
| 10/22/2026 17:26 | 4 | 390.28 |
| 10/22/2026 17:26 | 40 | 390.28 |
| 10/22/2026 17:26 | 10 | 390.21 |
| 10/22/2026 17:26 | 40 | 390.21 |
| 10/22/2026 17:26 | 15 | 390.20 |
| 10/22/2026 17:26 | 40 | 390.20 |
| 10/22/2026 17:26 | 10 | 390.19 |
| 10/22/2026 17:26 | 1 | 390.19 |
| 10/22/2026 17:26 | 4 | 390.19 |
| 10/22/2026 17:26 | 40 | 390.19 |
| 10/22/2026 17:26 | 13 | 390.19 |
| 10/22/2026 17:26 | 10 | 390.09 |
| 10/22/2026 17:26 | 11 | 390.09 |
| 10/22/2026 17:26 | 11 | 390.09 |
| 10/22/2026 17:26 | 70 | 389.86 |
| 10/22/2026 17:26 | 8 | 389.83 |
| 10/22/2026 17:26 | 2 | 389.83 |
| 10/22/2026 17:25 | 11 | 389.67 |
| 10/22/2026 17:25 | 4 | 389.67 |
| 10/22/2026 17:25 | 1 | 389.67 |
| 10/22/2026 17:25 | 75 | 389.67 |
| 10/22/2026 17:25 | 16 | 389.68 |
| 10/22/2026 17:25 | 16 | 389.86 |
| 10/22/2026 17:25 | 62 | 389.86 |
| 10/22/2026 17:25 | 16 | 389.87 |
| 10/22/2026 17:25 | 9 | 390.025 |
| 10/22/2026 17:25 | 8 | 390.09 |
| 10/22/2026 17:25 | 100 | 390.02 |
| 10/22/2026 17:25 | 40 | 390.02 |
| 10/22/2026 17:25 | 40 | 389.99 |
| 10/22/2026 17:25 | 1 | 389.99 |
| 10/22/2026 17:25 | 19 | 389.99 |
| 10/22/2026 17:25 | 40 | 389.99 |
| 10/22/2026 17:25 | 1 | 389.99 |
| 10/22/2026 17:25 | 10 | 389.99 |
| 10/22/2026 17:25 | 1 | 389.99 |
| 10/22/2026 17:25 | 1 | 389.99 |
| 10/22/2026 17:25 | 30 | 389.84 |
| 10/22/2026 17:25 | 1 | 389.84 |
| 10/22/2026 17:25 | 13 | 389.80 |
| 10/22/2026 17:25 | 10 | 389.58 |
| 10/22/2026 17:25 | 53 | 389.58 |
| 10/22/2026 17:25 | 1 | 389.58 |
| 10/22/2026 17:25 | 30 | 389.58 |
| 10/22/2026 17:25 | 10 | 389.58 |
| 10/22/2026 17:25 | 40 | 389.58 |
| 10/22/2026 17:25 | 67 | 389.79 |
| 10/22/2026 17:25 | 1 | 389.79 |
| 10/22/2026 17:25 | 6 | 389.79 |
| 10/22/2026 17:25 | 10 | 389.79 |
| 10/22/2026 17:25 | 17 | 389.85 |
| 10/22/2026 17:25 | 29 | 389.80 |
| 10/22/2026 17:25 | 1 | 389.80 |
| 10/22/2026 17:25 | 10 | 389.91 |
| 10/22/2026 17:25 | 8 | 389.93 |
| 10/22/2026 17:25 | 1 | 389.93 |
| 10/22/2026 17:25 | 2 | 389.93 |
| 10/22/2026 17:25 | 5 | 389.94 |
| 10/22/2026 17:25 | 5 | 389.94 |
| 10/22/2026 17:25 | 1 | 389.94 |
| 10/22/2026 17:25 | 15 | 390.06 |
| 10/22/2026 17:25 | 25 | 390.06 |
| 10/22/2026 17:25 | 5 | 390.19 |
| 10/22/2026 17:25 | 3 | 390.18 |
| 10/22/2026 17:25 | 12 | 390.10 |
| 10/22/2026 17:25 | 18 | 390.11 |
| 10/22/2026 17:25 | 10 | 390.11 |
| 10/22/2026 17:25 | 10 | 390.11 |
| 10/22/2026 17:25 | 10 | 390.12 |
| 10/22/2026 17:25 | 66 | 390.12 |
| 10/22/2026 17:25 | 40 | 390.12 |
| 10/22/2026 17:25 | 7 | 390.12 |
| 10/22/2026 17:25 | 10 | 390.21 |
| 10/22/2026 17:25 | 150 | 390.21 |
| 10/22/2026 17:25 | 48 | 390.43 |
| 10/22/2026 17:25 | 1 | 390.43 |
| 10/22/2026 17:25 | 2 | 390.43 |
| 10/22/2026 17:25 | 2 | 390.39 |
| 10/22/2026 17:25 | 16 | 390.31 |
| 10/22/2026 17:25 | 50 | 390.31 |
| 10/22/2026 17:25 | 1 | 390.31 |
| 10/22/2026 17:25 | 1 | 390.31 |
| 10/22/2026 17:24 | 7 | 390.10 |
| 10/22/2026 17:24 | 18 | 390.10 |
| 10/22/2026 17:24 | 50 | 390.14 |
| 10/22/2026 17:24 | 22 | 390.14 |
| 10/22/2026 17:24 | 40 | 390.14 |
| 10/22/2026 17:24 | 1 | 390.14 |
| 10/22/2026 17:24 | 50 | 390.17 |
| 10/22/2026 17:24 | 43 | 390.20 |
| 10/22/2026 17:24 | 7 | 390.20 |
| 10/22/2026 17:24 | 2 | 390.39 |
| 10/22/2026 17:24 | 1 | 390.42 |
| 10/22/2026 17:24 | 2 | 390.37 |
| 10/22/2026 17:24 | 3 | 390.37 |
| 10/22/2026 17:24 | 60 | 390.285 |
| 10/22/2026 17:24 | 40 | 390.285 |
| 10/22/2026 17:24 | 100 | 390.285 |
| 10/22/2026 17:24 | 25 | 390.285 |
| 10/22/2026 17:24 | 40 | 390.285 |
| 10/22/2026 17:24 | 10 | 390.285 |
| 10/22/2026 17:24 | 10 | 390.285 |
| 10/22/2026 17:24 | 10 | 390.285 |
| 10/22/2026 17:24 | 4 | 390.36 |
| 10/22/2026 17:24 | 100 | 390.22 |
| 10/22/2026 17:24 | 25 | 390.215 |
| 10/22/2026 17:24 | 25 | 390.215 |
| 10/22/2026 17:24 | 25 | 390.215 |
| 10/22/2026 17:24 | 25 | 390.215 |
| 10/22/2026 17:24 | 14 | 390.10 |
| 10/22/2026 17:24 | 1 | 390.10 |
| 10/22/2026 17:24 | 40 | 390.10 |
| 10/22/2026 17:24 | 10 | 390.10 |
| 10/22/2026 17:24 | 40 | 390.10 |
| 10/22/2026 17:24 | 10 | 390.19 |
| 10/22/2026 17:24 | 76 | 390.19 |
| 10/22/2026 17:24 | 10 | 390.19 |
| 10/22/2026 17:24 | 19 | 390.29 |
| 10/22/2026 17:24 | 20 | 390.29 |
| 10/22/2026 17:24 | 1 | 390.29 |
| 10/22/2026 17:24 | 12 | 390.29 |
| 10/22/2026 17:24 | 1 | 390.29 |
| 10/22/2026 17:24 | 27 | 390.29 |
| 10/22/2026 17:24 | 13 | 390.23 |
| 10/22/2026 17:24 | 25 | 390.23 |
| 10/22/2026 17:24 | 2 | 390.23 |
| 10/22/2026 17:24 | 4 | 390.12 |
| 10/22/2026 17:24 | 10 | 390.18 |
| 10/22/2026 17:24 | 7 | 390.195 |
| 10/22/2026 17:24 | 3 | 390.195 |
| 10/22/2026 17:24 | 10 | 390.195 |
| 10/22/2026 17:24 | 8 | 390.10 |
| 10/22/2026 17:24 | 12 | 390.18 |
| 10/22/2026 17:24 | 1 | 390.18 |
| 10/22/2026 17:24 | 23 | 390.16 |
| 10/22/2026 17:24 | 1 | 389.995 |
| 10/22/2026 17:24 | 3 | 389.975 |
| 10/22/2026 17:24 | 7 | 389.95 |
| 10/22/2026 17:24 | 40 | 390.01 |
| 10/22/2026 17:24 | 4 | 390.01 |
| 10/22/2026 17:24 | 100 | 390.01 |
| 10/22/2026 17:24 | 12 | 390.02 |
| 10/22/2026 17:24 | 30 | 390.09 |
| 10/22/2026 17:23 | 1 | 390.02 |
| 10/22/2026 17:23 | 20 | 390.07 |
| 10/22/2026 17:23 | 3 | 390.15 |
| 10/22/2026 17:23 | 10 | 390.25 |
| 10/22/2026 17:23 | 104 | 390.25 |
| 10/22/2026 17:23 | 10 | 390.25 |
| 10/22/2026 17:23 | 40 | 390.25 |
| 10/22/2026 17:23 | 10 | 390.33 |
| 10/22/2026 17:23 | 40 | 390.33 |
| 10/22/2026 17:23 | 104 | 390.33 |
| 10/22/2026 17:23 | 11 | 390.33 |
| 10/22/2026 17:23 | 10 | 390.33 |
| 10/22/2026 17:23 | 10 | 390.46 |
| 10/22/2026 17:23 | 7 | 390.54 |
| 10/22/2026 17:23 | 10 | 390.51 |
| 10/22/2026 17:23 | 1 | 390.47 |
| 10/22/2026 17:23 | 10 | 390.42 |
| 10/22/2026 17:23 | 1 | 390.42 |
| 10/22/2026 17:23 | 24 | 390.335 |
| 10/22/2026 17:23 | 1 | 390.335 |
| 10/22/2026 17:23 | 30 | 390.42 |
| 10/22/2026 17:23 | 30 | 390.42 |
| 10/22/2026 17:23 | 1 | 390.42 |
| 10/22/2026 17:23 | 1 | 390.42 |
| 10/22/2026 17:23 | 1 | 390.42 |
| 10/22/2026 17:23 | 8 | 390.42 |
| 10/22/2026 17:23 | 11 | 390.42 |
| 10/22/2026 17:23 | 10 | 390.42 |
| 10/22/2026 17:23 | 26 | 390.41 |
| 10/22/2026 17:23 | 4 | 390.335 |
| 10/22/2026 17:23 | 4 | 390.335 |
| 10/22/2026 17:23 | 2 | 390.335 |
| 10/22/2026 17:23 | 87 | 390.35 |
| 10/22/2026 17:23 | 20 | 390.47 |
| 10/22/2026 17:23 | 12 | 390.47 |
| 10/22/2026 17:23 | 25 | 390.43 |
| 10/22/2026 17:23 | 13 | 390.35 |
| 10/22/2026 17:23 | 28 | 390.35 |
| 10/22/2026 17:23 | 16 | 390.35 |
| 10/22/2026 17:23 | 100 | 390.36 |
| 10/22/2026 17:23 | 1 | 390.35 |
| 10/22/2026 17:23 | 23 | 390.35 |
| 10/22/2026 17:23 | 40 | 390.42 |
| 10/22/2026 17:23 | 2 | 390.39 |
| 10/22/2026 17:23 | 8 | 390.38 |
| 10/22/2026 17:23 | 49 | 390.38 |
| 10/22/2026 17:23 | 1 | 390.38 |
| 10/22/2026 17:23 | 58 | 390.37 |
| 10/22/2026 17:23 | 20 | 390.36 |
| 10/22/2026 17:23 | 18 | 390.32 |
| 10/22/2026 17:23 | 31 | 390.32 |
| 10/22/2026 17:23 | 17 | 390.32 |
| 10/22/2026 17:23 | 2 | 390.32 |
| 10/22/2026 17:23 | 1 | 390.36 |
| 10/22/2026 17:23 | 50 | 390.32 |
| 10/22/2026 17:23 | 11 | 390.32 |
| 10/22/2026 17:23 | 100 | 390.32 |
| 10/22/2026 17:23 | 40 | 390.30 |
| 10/22/2026 17:23 | 10 | 390.30 |
| 10/22/2026 17:23 | 18 | 390.30 |
| 10/22/2026 17:23 | 128 | 390.30 |
| 10/22/2026 17:23 | 80 | 390.30 |
| 10/22/2026 17:23 | 23 | 390.30 |
| 10/22/2026 17:23 | 17 | 390.30 |
| 10/22/2026 17:23 | 9 | 390.30 |
| 10/22/2026 17:23 | 5 | 390.40 |
| 10/22/2026 17:23 | 1 | 390.53 |
| 10/22/2026 17:23 | 1 | 390.53 |
| 10/22/2026 17:23 | 4 | 390.53 |
| 10/22/2026 17:23 | 1 | 390.53 |
| 10/22/2026 17:23 | 1 | 390.53 |
| 10/22/2026 17:23 | 4 | 390.53 |
| 10/22/2026 17:23 | 4 | 390.53 |
| 10/22/2026 17:23 | 1 | 390.53 |
| 10/22/2026 17:22 | 40 | 390.22 |
| 10/22/2026 17:22 | 10 | 390.23 |
| 10/22/2026 17:22 | 80 | 390.23 |
| 10/22/2026 17:22 | 1 | 390.23 |
| 10/22/2026 17:22 | 106 | 390.23 |
| 10/22/2026 17:22 | 20 | 390.35 |
| 10/22/2026 17:22 | 25 | 390.37 |
| 10/22/2026 17:22 | 25 | 390.39 |
| 10/22/2026 17:22 | 25 | 390.41 |
| 10/22/2026 17:22 | 25 | 390.41 |
| 10/22/2026 17:22 | 20 | 390.43 |
| 10/22/2026 17:22 | 1 | 390.55 |
| 10/22/2026 17:22 | 31 | 390.55 |
| 10/22/2026 17:22 | 10 | 390.52 |
| 10/22/2026 17:22 | 15 | 390.42 |
| 10/22/2026 17:22 | 25 | 390.42 |
| 10/22/2026 17:22 | 16 | 390.34 |
| 10/22/2026 17:22 | 44 | 390.34 |
| 10/22/2026 17:22 | 60 | 390.33 |
| 10/22/2026 17:22 | 3 | 390.32 |
| 10/22/2026 17:22 | 25 | 390.20 |
| 10/22/2026 17:22 | 81 | 390.22 |
| 10/22/2026 17:22 | 10 | 390.40 |
| 10/22/2026 17:22 | 40 | 390.40 |
| 10/22/2026 17:22 | 5 | 390.40 |
| 10/22/2026 17:22 | 8 | 390.40 |
| 10/22/2026 17:22 | 32 | 390.40 |
| 10/22/2026 17:22 | 40 | 390.40 |
| 10/22/2026 17:22 | 33 | 390.41 |
| 10/22/2026 17:22 | 30 | 390.44 |
| 10/22/2026 17:22 | 1 | 390.52 |
| 10/22/2026 17:22 | 16 | 390.53 |
| 10/22/2026 17:22 | 40 | 390.53 |
| 10/22/2026 17:22 | 7 | 390.53 |
| 10/22/2026 17:22 | 23 | 390.54 |
| 10/22/2026 17:22 | 97 | 390.54 |
| 10/22/2026 17:22 | 103 | 390.54 |
| 10/22/2026 17:22 | 2 | 390.54 |
| 10/22/2026 17:22 | 48 | 390.54 |
| 10/22/2026 17:22 | 32 | 390.54 |
| 10/22/2026 17:22 | 2 | 390.54 |
| 10/22/2026 17:22 | 2 | 390.54 |
| 10/22/2026 17:22 | 2 | 390.53 |
| 10/22/2026 17:22 | 3 | 390.53 |
| 10/22/2026 17:22 | 1 | 390.54 |
| 10/22/2026 17:22 | 3 | 390.54 |
| 10/22/2026 17:22 | 1 | 390.53 |
| 10/22/2026 17:22 | 2 | 390.48 |
| 10/22/2026 17:22 | 2 | 390.48 |
| 10/22/2026 17:22 | 12 | 390.48 |
| 10/22/2026 17:22 | 1 | 390.48 |
| 10/22/2026 17:22 | 1 | 390.48 |
| 10/22/2026 17:22 | 100 | 390.48 |
| 10/22/2026 17:22 | 100 | 390.48 |
| 10/22/2026 17:22 | 15 | 390.48 |
| 10/22/2026 17:22 | 1 | 390.48 |
| 10/22/2026 17:22 | 35 | 390.48 |
| 10/22/2026 17:22 | 1 | 390.48 |
| 10/22/2026 17:22 | 35 | 390.48 |
| 10/22/2026 17:22 | 1 | 390.48 |
| 10/22/2026 17:22 | 13 | 390.48 |
| 10/22/2026 17:22 | 90 | 390.48 |
| 10/22/2026 17:22 | 8 | 390.31 |
| 10/22/2026 17:22 | 3 | 390.32 |
| 10/22/2026 17:22 | 25 | 390.44 |
| 10/22/2026 17:22 | 19 | 390.50 |
| 10/22/2026 17:22 | 19 | 390.49 |
| 10/22/2026 17:22 | 20 | 390.47 |
| 10/22/2026 17:22 | 1 | 390.45 |
| 10/22/2026 17:22 | 19 | 390.48 |
| 10/22/2026 17:22 | 5 | 390.45 |
| 10/22/2026 17:22 | 4 | 390.45 |
| 10/22/2026 17:22 | 19 | 390.36 |
| 10/22/2026 17:22 | 1 | 390.36 |
| 10/22/2026 17:22 | 100 | 390.36 |
| 10/22/2026 17:22 | 3 | 390.36 |
| 10/22/2026 17:22 | 40 | 390.24 |
| 10/22/2026 17:22 | 40 | 390.24 |
| 10/22/2026 17:22 | 11 | 390.24 |
| 10/22/2026 17:22 | 1 | 390.20 |
| 10/22/2026 17:22 | 1 | 390.20 |
| 10/22/2026 17:22 | 40 | 390.20 |
| 10/22/2026 17:22 | 40 | 390.20 |
| 10/22/2026 17:22 | 18 | 390.17 |
| 10/22/2026 17:22 | 15 | 390.02 |
| 10/22/2026 17:21 | 40 | 390.10 |
| 10/22/2026 17:21 | 73 | 390.10 |
| 10/22/2026 17:21 | 100 | 390.10 |
| 10/22/2026 17:21 | 15 | 390.07 |
| 10/22/2026 17:21 | 7 | 390.07 |
| 10/22/2026 17:21 | 25 | 390.045 |
| 10/22/2026 17:21 | 1 | 390.045 |
| 10/22/2026 17:21 | 11 | 389.94 |
| 10/22/2026 17:21 | 40 | 389.96 |
| 10/22/2026 17:21 | 1 | 389.965 |
| 10/22/2026 17:21 | 97 | 389.965 |
| 10/22/2026 17:21 | 3 | 389.965 |
| 10/22/2026 17:21 | 4 | 389.95 |
| 10/22/2026 17:21 | 6 | 389.95 |
| 10/22/2026 17:21 | 1 | 389.95 |
| 10/22/2026 17:21 | 53 | 389.95 |
| 10/22/2026 17:21 | 40 | 389.95 |
| 10/22/2026 17:21 | 10 | 389.95 |
| 10/22/2026 17:21 | 10 | 389.95 |
| 10/22/2026 17:21 | 1 | 390.01 |
| 10/22/2026 17:21 | 24 | 390.09 |
| 10/22/2026 17:21 | 25 | 390.09 |
| 10/22/2026 17:21 | 10 | 390.09 |
| 10/22/2026 17:21 | 3 | 390.09 |
| 10/22/2026 17:21 | 40 | 390.09 |
| 10/22/2026 17:21 | 40 | 390.09 |
| 10/22/2026 17:21 | 75 | 390.09 |
| 10/22/2026 17:21 | 25 | 390.09 |
| 10/22/2026 17:21 | 25 | 390.09 |
| 10/22/2026 17:21 | 25 | 390.09 |
| 10/22/2026 17:21 | 25 | 390.09 |
| 10/22/2026 17:21 | 100 | 390.09 |
| 10/22/2026 17:21 | 1 | 390.09 |
| 10/22/2026 17:21 | 1 | 390.09 |
| 10/22/2026 17:21 | 3 | 390.09 |
| 10/22/2026 17:21 | 2 | 390.09 |
| 10/22/2026 17:21 | 1 | 390.09 |
| 10/22/2026 17:21 | 1 | 390.11 |
| 10/22/2026 17:21 | 29 | 390.12 |
| 10/22/2026 17:21 | 1 | 390.12 |
| 10/22/2026 17:21 | 24 | 390.12 |
| 10/22/2026 17:21 | 10 | 390.12 |
| 10/22/2026 17:21 | 14 | 390.14 |
| 10/22/2026 17:21 | 15 | 390.235 |
| 10/22/2026 17:21 | 100 | 390.33 |
| 10/22/2026 17:21 | 100 | 390.33 |
| 10/22/2026 17:21 | 41 | 390.32 |
| 10/22/2026 17:21 | 13 | 390.32 |
| 10/22/2026 17:21 | 5 | 390.32 |
| 10/22/2026 17:21 | 69 | 390.34 |
| 10/22/2026 17:21 | 40 | 390.47 |
| 10/22/2026 17:21 | 40 | 390.47 |
| 10/22/2026 17:21 | 5 | 390.32 |
| 10/22/2026 17:21 | 40 | 390.45 |
| 10/22/2026 17:21 | 2 | 390.45 |
| 10/22/2026 17:21 | 6 | 390.45 |
| 10/22/2026 17:21 | 2 | 390.43 |
| 10/22/2026 17:21 | 1 | 390.43 |
| 10/22/2026 17:21 | 37 | 390.43 |
| 10/22/2026 17:21 | 1 | 390.43 |
| 10/22/2026 17:21 | 2 | 390.42 |
| 10/22/2026 17:21 | 13 | 390.32 |
| 10/22/2026 17:21 | 1 | 390.42 |
| 10/22/2026 17:21 | 2 | 390.34 |
| 10/22/2026 17:21 | 1 | 390.33 |
| 10/22/2026 17:21 | 1 | 390.33 |
| 10/22/2026 17:21 | 1 | 390.33 |
| 10/22/2026 17:21 | 2 | 390.33 |
| 10/22/2026 17:21 | 2 | 390.33 |
| 10/22/2026 17:21 | 2 | 390.33 |
| 10/22/2026 17:21 | 2 | 390.33 |
| 10/22/2026 17:21 | 2 | 390.40 |
| 10/22/2026 17:21 | 7 | 390.40 |
| 10/22/2026 17:21 | 1 | 390.29 |
| 10/22/2026 17:21 | 1 | 390.29 |
| 10/22/2026 17:21 | 2 | 390.35 |
| 10/22/2026 17:21 | 6 | 390.25 |
| 10/22/2026 17:21 | 4 | 390.25 |
| 10/22/2026 17:21 | 5 | 390.25 |
| 10/22/2026 17:21 | 4 | 390.25 |
| 10/22/2026 17:21 | 1 | 390.25 |
| 10/22/2026 17:21 | 2 | 390.24 |
| 10/22/2026 17:21 | 2 | 390.25 |
| 10/22/2026 17:21 | 2 | 390.23 |
| 10/22/2026 17:21 | 1 | 390.23 |
| 10/22/2026 17:21 | 25 | 390.06 |
| 10/22/2026 17:21 | 25 | 390.06 |
| 10/22/2026 17:21 | 25 | 390.06 |
| 10/22/2026 17:21 | 8 | 390.15 |
| 10/22/2026 17:21 | 1 | 390.15 |
| 10/22/2026 17:21 | 6 | 390.15 |
| 10/22/2026 17:21 | 16 | 390.15 |
| 10/22/2026 17:21 | 16 | 390.15 |
| 10/22/2026 17:21 | 6 | 390.18 |
| 10/22/2026 17:21 | 7 | 390.10 |
| 10/22/2026 17:21 | 17 | 389.96 |
| 10/22/2026 17:21 | 10 | 389.90 |
| 10/22/2026 17:21 | 30 | 389.90 |
| 10/22/2026 17:21 | 10 | 389.91 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.92 |
| 10/22/2026 17:21 | 10 | 389.93 |
| 10/22/2026 17:21 | 20 | 389.96 |
| 10/22/2026 17:21 | 5 | 389.96 |
| 10/22/2026 17:21 | 15 | 389.95 |
| 10/22/2026 17:21 | 5 | 389.95 |
| 10/22/2026 17:21 | 5 | 389.93 |
| 10/22/2026 17:21 | 5 | 389.93 |
| 10/22/2026 17:21 | 1 | 390.02 |
| 10/22/2026 17:21 | 3 | 390.00 |
| 10/22/2026 17:21 | 1 | 390.00 |
| 10/22/2026 17:21 | 3 | 390.00 |
| 10/22/2026 17:21 | 2 | 390.00 |
| 10/22/2026 17:21 | 3 | 389.99 |
| 10/22/2026 17:21 | 23 | 389.86 |
| 10/22/2026 17:21 | 5 | 389.89 |
| 10/22/2026 17:21 | 5 | 389.89 |
| 10/22/2026 17:21 | 5 | 389.89 |
| 10/22/2026 17:21 | 79 | 389.90 |
| 10/22/2026 17:21 | 21 | 389.90 |
| 10/22/2026 17:21 | 19 | 389.90 |
| 10/22/2026 17:21 | 21 | 389.81 |
| 10/22/2026 17:21 | 25 | 389.81 |
| 10/22/2026 17:21 | 42 | 389.81 |
| 10/22/2026 17:21 | 40 | 389.81 |
| 10/22/2026 17:21 | 19 | 389.81 |
| 10/22/2026 17:21 | 78 | 389.81 |
| 10/22/2026 17:21 | 1 | 389.81 |
| 10/22/2026 17:21 | 21 | 389.81 |
| 10/22/2026 17:21 | 40 | 389.90 |
| 10/22/2026 17:21 | 6 | 389.86 |
| 10/22/2026 17:21 | 12 | 389.83 |
| 10/22/2026 17:21 | 28 | 389.83 |
| 10/22/2026 17:21 | 1 | 389.79 |
| 10/22/2026 17:21 | 40 | 389.79 |
| 10/22/2026 17:21 | 1 | 389.74 |
| 10/22/2026 17:21 | 1 | 389.74 |
| 10/22/2026 17:21 | 1 | 389.74 |
| 10/22/2026 17:21 | 17 | 389.72 |
| 10/22/2026 17:21 | 29 | 389.71 |
| 10/22/2026 17:21 | 1 | 389.71 |
| 10/22/2026 17:21 | 40 | 389.71 |
| 10/22/2026 17:20 | 1 | 389.61 |
| 10/22/2026 17:20 | 8 | 389.44 |
| 10/22/2026 17:20 | 25 | 389.48 |
| 10/22/2026 17:20 | 8 | 389.70 |
| 10/22/2026 17:20 | 7 | 389.69 |
| 10/22/2026 17:20 | 1 | 389.69 |
| 10/22/2026 17:20 | 9 | 389.64 |
| 10/22/2026 17:20 | 2 | 389.64 |
| 10/22/2026 17:20 | 1 | 389.64 |
| 10/22/2026 17:20 | 7 | 389.64 |
| 10/22/2026 17:20 | 1 | 389.64 |
| 10/22/2026 17:20 | 3 | 389.64 |
| 10/22/2026 17:20 | 2 | 389.63 |
| 10/22/2026 17:20 | 1 | 389.55 |
| 10/22/2026 17:20 | 1 | 389.64 |
| 10/22/2026 17:20 | 3 | 389.64 |
| 10/22/2026 17:20 | 6 | 389.64 |
| 10/22/2026 17:20 | 2 | 389.64 |
| 10/22/2026 17:20 | 8 | 389.55 |
| 10/22/2026 17:20 | 3 | 389.55 |
| 10/22/2026 17:20 | 1 | 389.55 |
| 10/22/2026 17:20 | 15 | 389.55 |
| 10/22/2026 17:20 | 3 | 389.55 |
| 10/22/2026 17:20 | 1 | 389.55 |
| 10/22/2026 17:20 | 1 | 389.51 |
| 10/22/2026 17:20 | 6 | 389.36 |
| 10/22/2026 17:20 | 6 | 389.39 |
| 10/22/2026 17:20 | 3 | 389.35 |
| 10/22/2026 17:20 | 4 | 389.34 |
| 10/22/2026 17:20 | 6 | 389.34 |
| 10/22/2026 17:20 | 2 | 389.34 |
| 10/22/2026 17:20 | 3 | 389.35 |
| 10/22/2026 17:20 | 1 | 389.34 |
| 10/22/2026 17:20 | 79 | 389.34 |
| 10/22/2026 17:20 | 3 | 389.34 |
| 10/22/2026 17:20 | 3 | 389.35 |
| 10/22/2026 17:20 | 7 | 389.34 |
| 10/22/2026 17:20 | 3 | 389.35 |
| 10/22/2026 17:20 | 54 | 389.35 |
| 10/22/2026 17:20 | 3 | 389.35 |
| 10/22/2026 17:20 | 40 | 389.36 |
| 10/22/2026 17:20 | 4 | 389.44 |
| 10/22/2026 17:20 | 13 | 389.39 |
| 10/22/2026 17:20 | 3 | 389.44 |
| 10/22/2026 17:20 | 1 | 389.54 |
| 10/22/2026 17:20 | 4 | 389.54 |
| 10/22/2026 17:20 | 1 | 389.54 |
| 10/22/2026 17:20 | 4 | 389.54 |
| 10/22/2026 17:20 | 1 | 389.46 |
| 10/22/2026 17:20 | 1 | 389.54 |
| 10/22/2026 17:20 | 6 | 389.54 |
| 10/22/2026 17:20 | 2 | 389.49 |
| 10/22/2026 17:20 | 3 | 389.49 |
| 10/22/2026 17:20 | 1 | 389.48 |
| 10/22/2026 17:20 | 5 | 389.49 |
| 10/22/2026 17:20 | 8 | 389.49 |
| 10/22/2026 17:20 | 1 | 389.49 |
| 10/22/2026 17:20 | 2 | 389.48 |
| 10/22/2026 17:20 | 1 | 389.48 |
| 10/22/2026 17:20 | 31 | 389.48 |
| 10/22/2026 17:20 | 11 | 389.43 |
| 10/22/2026 17:20 | 7 | 389.37 |
| 10/22/2026 17:20 | 10 | 389.35 |
| 10/22/2026 17:20 | 1 | 389.35 |
| 10/22/2026 17:20 | 1 | 389.34 |
| 10/22/2026 17:20 | 2 | 389.31 |
| 10/22/2026 17:20 | 2 | 389.31 |
| 10/22/2026 17:20 | 1 | 389.30 |
| 10/22/2026 17:20 | 40 | 389.30 |
| 10/22/2026 17:20 | 60 | 389.30 |
| 10/22/2026 17:20 | 1 | 389.30 |
| 10/22/2026 17:20 | 15 | 389.30 |
| 10/22/2026 17:20 | 1 | 389.35 |
| 10/22/2026 17:20 | 1 | 389.42 |
| 10/22/2026 17:20 | 1 | 389.43 |
| 10/22/2026 17:20 | 3 | 389.42 |
| 10/22/2026 17:20 | 6 | 389.44 |
| 10/22/2026 17:20 | 3 | 389.43 |
| 10/22/2026 17:20 | 10 | 389.41 |
| 10/22/2026 17:20 | 13 | 389.45 |
| 10/22/2026 17:20 | 3 | 389.43 |
| 10/22/2026 17:20 | 3 | 389.43 |
| 10/22/2026 17:20 | 10 | 389.40 |
| 10/22/2026 17:20 | 3 | 389.40 |
| 10/22/2026 17:20 | 5 | 389.40 |
| 10/22/2026 17:20 | 20 | 389.47 |
| 10/22/2026 17:20 | 60 | 389.46 |
| 10/22/2026 17:20 | 100 | 389.46 |
| 10/22/2026 17:20 | 3 | 389.39 |
| 10/22/2026 17:20 | 3 | 389.40 |
| 10/22/2026 17:20 | 3 | 389.43 |
| 10/22/2026 17:20 | 5 | 389.44 |
| 10/22/2026 17:20 | 14 | 389.44 |
| 10/22/2026 17:20 | 12 | 389.44 |
| 10/22/2026 17:20 | 6 | 389.44 |
| 10/22/2026 17:20 | 3 | 389.39 |
| 10/22/2026 17:20 | 23 | 389.33 |
| 10/22/2026 17:20 | 3 | 389.39 |
| 10/22/2026 17:20 | 10 | 389.35 |
| 10/22/2026 17:20 | 3 | 389.40 |
| 10/22/2026 17:20 | 40 | 389.41 |
| 10/22/2026 17:20 | 4 | 389.40 |
| 10/22/2026 17:20 | 1 | 389.40 |
| 10/22/2026 17:20 | 30 | 389.40 |
| 10/22/2026 17:20 | 5 | 389.40 |
| 10/22/2026 17:20 | 15 | 389.38 |
| 10/22/2026 17:20 | 3 | 389.37 |
| 10/22/2026 17:20 | 8 | 389.305 |
| 10/22/2026 17:20 | 8 | 389.305 |
| 10/22/2026 17:20 | 1 | 389.37 |
| 10/22/2026 17:20 | 1 | 389.32 |
| 10/22/2026 17:20 | 2 | 389.32 |
| 10/22/2026 17:20 | 1 | 389.27 |
| 10/22/2026 17:20 | 16 | 389.27 |
| 10/22/2026 17:20 | 1 | 389.27 |
| 10/22/2026 17:20 | 1 | 389.21 |
| 10/22/2026 17:20 | 4 | 389.21 |
| 10/22/2026 17:20 | 1 | 389.20 |
| 10/22/2026 17:20 | 8 | 389.20 |
| 10/22/2026 17:20 | 10 | 389.20 |
| 10/22/2026 17:20 | 1 | 389.20 |
| 10/22/2026 17:20 | 10 | 389.12 |
| 10/22/2026 17:20 | 62 | 389.12 |
| 10/22/2026 17:20 | 6 | 389.12 |
| 10/22/2026 17:20 | 1 | 389.12 |
| 10/22/2026 17:20 | 10 | 389.14 |
| 10/22/2026 17:20 | 5 | 389.14 |
| 10/22/2026 17:20 | 25 | 389.23 |
| 10/22/2026 17:20 | 25 | 389.23 |
| 10/22/2026 17:20 | 2 | 389.26 |
| 10/22/2026 17:20 | 19 | 389.27 |
| 10/22/2026 17:20 | 1 | 389.27 |
| 10/22/2026 17:20 | 2 | 389.27 |
| 10/22/2026 17:20 | 3 | 389.265 |
| 10/22/2026 17:20 | 1 | 389.24 |
| 10/22/2026 17:20 | 5 | 389.18 |
| 10/22/2026 17:20 | 21 | 389.23 |
| 10/22/2026 17:20 | 3 | 389.22 |
| 10/22/2026 17:20 | 16 | 389.23 |
| 10/22/2026 17:20 | 3 | 389.22 |
| 10/22/2026 17:20 | 1 | 389.23 |
| 10/22/2026 17:20 | 14 | 389.21 |
| 10/22/2026 17:20 | 2 | 389.21 |
| 10/22/2026 17:20 | 13 | 389.205 |
| 10/22/2026 17:20 | 2 | 389.205 |
| 10/22/2026 17:20 | 7 | 389.205 |
| 10/22/2026 17:20 | 2 | 389.20 |
| 10/22/2026 17:20 | 12 | 389.15 |
| 10/22/2026 17:20 | 1 | 389.09 |
| 10/22/2026 17:20 | 3 | 389.09 |
| 10/22/2026 17:20 | 11 | 389.09 |
| 10/22/2026 17:20 | 36 | 389.09 |
| 10/22/2026 17:20 | 1 | 389.09 |
| 10/22/2026 17:20 | 3 | 389.08 |
| 10/22/2026 17:20 | 5 | 389.05 |
| 10/22/2026 17:20 | 80 | 389.05 |
| 10/22/2026 17:20 | 1 | 389.11 |
| 10/22/2026 17:20 | 4 | 389.12 |
| 10/22/2026 17:20 | 1 | 389.12 |
| 10/22/2026 17:20 | 3 | 389.11 |
| 10/22/2026 17:20 | 3 | 389.12 |
| 10/22/2026 17:20 | 2 | 389.11 |
| 10/22/2026 17:20 | 1 | 389.11 |
| 10/22/2026 17:20 | 5 | 389.06 |
| 10/22/2026 17:20 | 4 | 389.06 |
| 10/22/2026 17:20 | 18 | 389.13 |
| 10/22/2026 17:20 | 5 | 389.13 |
| 10/22/2026 17:20 | 20 | 389.13 |
| 10/22/2026 17:20 | 1 | 389.12 |
| 10/22/2026 17:20 | 1 | 389.12 |
| 10/22/2026 17:20 | 1 | 389.11 |
| 10/22/2026 17:20 | 1 | 389.11 |
| 10/22/2026 17:20 | 1 | 389.11 |
| 10/22/2026 17:20 | 1 | 389.09 |
| 10/22/2026 17:20 | 6 | 389.13 |
| 10/22/2026 17:20 | 5 | 389.12 |
| 10/22/2026 17:20 | 3 | 389.11 |
| 10/22/2026 17:20 | 14 | 389.13 |
| 10/22/2026 17:20 | 2 | 389.12 |
| 10/22/2026 17:20 | 3 | 389.12 |
| 10/22/2026 17:20 | 2 | 389.12 |
| 10/22/2026 17:20 | 3 | 389.11 |
| 10/22/2026 17:20 | 8 | 389.08 |
| 10/22/2026 17:20 | 2 | 389.08 |
| 10/22/2026 17:20 | 2 | 389.08 |
| 10/22/2026 17:20 | 2 | 389.12 |
| 10/22/2026 17:20 | 10 | 389.09 |
| 10/22/2026 17:20 | 36 | 389.10 |
| 10/22/2026 17:20 | 1 | 389.10 |
| 10/22/2026 17:20 | 10 | 389.12 |
| 10/22/2026 17:20 | 3 | 389.10 |
| 10/22/2026 17:20 | 40 | 389.10 |
| 10/22/2026 17:20 | 40 | 389.10 |
| 10/22/2026 17:20 | 1 | 389.09 |
| 10/22/2026 17:20 | 3 | 389.09 |
| 10/22/2026 17:20 | 12 | 389.09 |
| 10/22/2026 17:20 | 3 | 389.07 |
| 10/22/2026 17:20 | 2 | 389.07 |
| 10/22/2026 17:20 | 2 | 389.05 |
| 10/22/2026 17:20 | 1 | 389.05 |
| 10/22/2026 17:20 | 1 | 389.05 |
| 10/22/2026 17:20 | 1 | 389.05 |
| 10/22/2026 17:20 | 2 | 389.04 |
| 10/22/2026 17:20 | 1 | 389.04 |
| 10/22/2026 17:20 | 10 | 389.01 |
| 10/22/2026 17:20 | 3 | 389.01 |
| 10/22/2026 17:20 | 3 | 389.02 |
| 10/22/2026 17:20 | 1 | 389.08 |
| 10/22/2026 17:20 | 1 | 389.08 |
| 10/22/2026 17:20 | 2 | 389.08 |
| 10/22/2026 17:20 | 40 | 389.08 |
| 10/22/2026 17:20 | 1 | 389.06 |
| 10/22/2026 17:20 | 39 | 389.06 |
| 10/22/2026 17:20 | 8 | 389.06 |
| 10/22/2026 17:20 | 20 | 389.06 |
| 10/22/2026 17:20 | 5 | 389.05 |
| 10/22/2026 17:20 | 35 | 389.05 |
| 10/22/2026 17:20 | 9 | 389.05 |
| 10/22/2026 17:20 | 34 | 389.05 |
| 10/22/2026 17:20 | 1 | 389.05 |
| 10/22/2026 17:20 | 15 | 389.05 |
| 10/22/2026 17:20 | 36 | 389.04 |
| 10/22/2026 17:20 | 8 | 389.04 |
| 10/22/2026 17:20 | 51 | 389.04 |
| 10/22/2026 17:20 | 2 | 389.04 |
| 10/22/2026 17:20 | 3 | 389.04 |
| 10/22/2026 17:20 | 40 | 388.88 |
| 10/22/2026 17:20 | 3 | 389.04 |
| 10/22/2026 17:20 | 25 | 388.93 |
| 10/22/2026 17:20 | 25 | 388.93 |
| 10/22/2026 17:20 | 25 | 388.93 |
| 10/22/2026 17:20 | 25 | 388.93 |
| 10/22/2026 17:20 | 3 | 388.96 |
| 10/22/2026 17:20 | 4 | 388.78 |
| 10/22/2026 17:19 | 28 | 388.54 |
| 10/22/2026 17:19 | 40 | 388.58 |
| 10/22/2026 17:19 | 48 | 388.58 |
| 10/22/2026 17:19 | 10 | 388.58 |
| 10/22/2026 17:19 | 40 | 388.87 |
| 10/22/2026 17:19 | 1 | 388.96 |
| 10/22/2026 17:19 | 29 | 388.79 |
| 10/22/2026 17:19 | 40 | 388.74 |
| 10/22/2026 17:19 | 40 | 388.69 |
| 10/22/2026 17:19 | 1 | 388.71 |
| 10/22/2026 17:19 | 19 | 388.71 |
| 10/22/2026 17:19 | 55 | 388.62 |
| 10/22/2026 17:19 | 10 | 388.62 |
| 10/22/2026 17:19 | 10 | 388.62 |
| 10/22/2026 17:19 | 43 | 388.62 |
| 10/22/2026 17:19 | 1 | 388.62 |
| 10/22/2026 17:19 | 36 | 388.62 |
| 10/22/2026 17:19 | 1 | 388.64 |
| 10/22/2026 17:19 | 1 | 388.64 |
| 10/22/2026 17:19 | 1 | 388.64 |
| 10/22/2026 17:19 | 25 | 388.74 |
| 10/22/2026 17:19 | 25 | 388.77 |
| 10/22/2026 17:19 | 4 | 388.87 |
| 10/22/2026 17:19 | 25 | 388.79 |
| 10/22/2026 17:19 | 10 | 388.76 |
| 10/22/2026 17:19 | 80 | 388.74 |
| 10/22/2026 17:19 | 15 | 388.60 |
| 10/22/2026 17:19 | 25 | 388.60 |
| 10/22/2026 17:19 | 53 | 388.62 |
| 10/22/2026 17:19 | 2 | 388.62 |
| 10/22/2026 17:19 | 1 | 388.62 |
| 10/22/2026 17:19 | 2 | 388.62 |
| 10/22/2026 17:19 | 1 | 388.62 |
| 10/22/2026 17:19 | 7 | 388.62 |
| 10/22/2026 17:19 | 80 | 388.62 |
| 10/22/2026 17:19 | 40 | 388.62 |
| 10/22/2026 17:19 | 3 | 388.63 |
| 10/22/2026 17:19 | 5 | 388.76 |
| 10/22/2026 17:19 | 25 | 388.76 |
| 10/22/2026 17:19 | 25 | 388.76 |
| 10/22/2026 17:19 | 25 | 388.76 |
| 10/22/2026 17:19 | 40 | 388.70 |
| 10/22/2026 17:19 | 2 | 388.70 |
| 10/22/2026 17:19 | 8 | 388.70 |
| 10/22/2026 17:19 | 64 | 388.70 |
| 10/22/2026 17:19 | 2 | 388.72 |
| 10/22/2026 17:19 | 74 | 388.72 |
| 10/22/2026 17:19 | 74 | 388.72 |
| 10/22/2026 17:19 | 2 | 388.70 |
| 10/22/2026 17:19 | 1 | 388.70 |
| 10/22/2026 17:19 | 7 | 388.70 |
| 10/22/2026 17:19 | 40 | 388.70 |
| 10/22/2026 17:19 | 10 | 388.70 |
| 10/22/2026 17:19 | 3 | 388.71 |
| 10/22/2026 17:19 | 10 | 388.80 |
| 10/22/2026 17:18 | 1 | 388.73 |
| 10/22/2026 17:18 | 1 | 388.77 |
| 10/22/2026 17:18 | 1 | 388.77 |
| 10/22/2026 17:18 | 70 | 388.77 |
| 10/22/2026 17:18 | 40 | 388.77 |
| 10/22/2026 17:18 | 10 | 388.77 |
| 10/22/2026 17:18 | 10 | 388.77 |
| 10/22/2026 17:18 | 80 | 388.77 |
| 10/22/2026 17:18 | 1 | 389.01 |
| 10/22/2026 17:18 | 1 | 389.01 |
| 10/22/2026 17:18 | 1 | 389.02 |
| 10/22/2026 17:18 | 15 | 389.02 |
| 10/22/2026 17:18 | 25 | 389.00 |
| 10/22/2026 17:18 | 40 | 388.95 |
| 10/22/2026 17:18 | 68 | 388.95 |
| 10/22/2026 17:18 | 29 | 388.95 |
| 10/22/2026 17:18 | 11 | 388.95 |
| 10/22/2026 17:18 | 30 | 389.05 |
| 10/22/2026 17:18 | 20 | 389.07 |
| 10/22/2026 17:18 | 25 | 389.07 |
| 10/22/2026 17:18 | 25 | 389.07 |
| 10/22/2026 17:18 | 10 | 389.11 |
| 10/22/2026 17:18 | 10 | 389.11 |
| 10/22/2026 17:18 | 10 | 389.10 |
| 10/22/2026 17:18 | 20 | 389.11 |
| 10/22/2026 17:18 | 1 | 389.11 |
| 10/22/2026 17:18 | 1 | 389.10 |
| 10/22/2026 17:18 | 75 | 389.18 |
| 10/22/2026 17:18 | 80 | 389.14 |
| 10/22/2026 17:18 | 4 | 389.07 |
| 10/22/2026 17:18 | 2 | 389.06 |
| 10/22/2026 17:18 | 3 | 389.05 |
| 10/22/2026 17:18 | 1 | 389.05 |
| 10/22/2026 17:18 | 4 | 389.05 |
| 10/22/2026 17:18 | 50 | 389.05 |
| 10/22/2026 17:18 | 2 | 389.05 |
| 10/22/2026 17:18 | 25 | 389.05 |
| 10/22/2026 17:18 | 40 | 389.02 |
| 10/22/2026 17:18 | 26 | 389.03 |
| 10/22/2026 17:18 | 1 | 389.02 |
| 10/22/2026 17:18 | 100 | 389.02 |
| 10/22/2026 17:18 | 92 | 389.10 |
| 10/22/2026 17:18 | 20 | 389.10 |
| 10/22/2026 17:18 | 5 | 389.10 |
| 10/22/2026 17:18 | 3 | 389.09 |
| 10/22/2026 17:18 | 5 | 389.02 |
| 10/22/2026 17:18 | 29 | 389.02 |
| 10/22/2026 17:18 | 22 | 389.02 |
| 10/22/2026 17:18 | 5 | 389.02 |
| 10/22/2026 17:18 | 12 | 389.02 |
| 10/22/2026 17:18 | 1 | 389.02 |
| 10/22/2026 17:18 | 6 | 389.12 |
| 10/22/2026 17:18 | 9 | 389.02 |
| 10/22/2026 17:18 | 100 | 389.02 |
| 10/22/2026 17:18 | 40 | 389.10 |
| 10/22/2026 17:18 | 25 | 389.02 |
| 10/22/2026 17:18 | 1 | 389.01 |
| 10/22/2026 17:18 | 10 | 388.81 |
| 10/22/2026 17:18 | 10 | 388.84 |
| 10/22/2026 17:18 | 30 | 388.84 |
| 10/22/2026 17:18 | 30 | 388.82 |
| 10/22/2026 17:18 | 10 | 388.82 |
| 10/22/2026 17:18 | 50 | 388.75 |
| 10/22/2026 17:18 | 32 | 388.75 |
| 10/22/2026 17:18 | 10 | 388.75 |
| 10/22/2026 17:18 | 40 | 388.71 |
| 10/22/2026 17:18 | 40 | 388.67 |
| 10/22/2026 17:18 | 40 | 388.61 |
| 10/22/2026 17:18 | 40 | 388.61 |
| 10/22/2026 17:18 | 39 | 388.55 |
| 10/22/2026 17:18 | 1 | 388.55 |
| 10/22/2026 17:18 | 40 | 388.55 |
| 10/22/2026 17:18 | 1 | 388.42 |
| 10/22/2026 17:18 | 3 | 388.50 |
| 10/22/2026 17:18 | 2 | 388.47 |
| 10/22/2026 17:18 | 1 | 388.47 |
| 10/22/2026 17:18 | 1 | 388.44 |
| 10/22/2026 17:18 | 4 | 388.47 |
| 10/22/2026 17:18 | 5 | 388.47 |
| 10/22/2026 17:18 | 1 | 388.47 |
| 10/22/2026 17:18 | 1 | 388.44 |
| 10/22/2026 17:18 | 4 | 388.47 |
| 10/22/2026 17:18 | 2 | 388.47 |
| 10/22/2026 17:18 | 47 | 388.45 |
| 10/22/2026 17:18 | 3 | 388.45 |
| 10/22/2026 17:18 | 50 | 388.45 |
| 10/22/2026 17:18 | 15 | 388.45 |
| 10/22/2026 17:18 | 50 | 388.45 |
| 10/22/2026 17:18 | 25 | 388.45 |
| 10/22/2026 17:18 | 100 | 388.45 |
| 10/22/2026 17:18 | 3 | 388.44 |
| 10/22/2026 17:18 | 97 | 388.43 |
| 10/22/2026 17:18 | 100 | 388.43 |
| 10/22/2026 17:18 | 80 | 388.43 |
| 10/22/2026 17:18 | 127 | 388.43 |
| 10/22/2026 17:18 | 12 | 388.43 |
| 10/22/2026 17:18 | 1 | 388.44 |
| 10/22/2026 17:18 | 1 | 388.44 |
| 10/22/2026 17:18 | 3 | 388.46 |
| 10/22/2026 17:18 | 39 | 388.43 |
| 10/22/2026 17:18 | 40 | 388.41 |
| 10/22/2026 17:18 | 6 | 388.33 |
| 10/22/2026 17:18 | 25 | 388.30 |
| 10/22/2026 17:18 | 15 | 388.08 |
| 10/22/2026 17:18 | 50 | 388.08 |
| 10/22/2026 17:18 | 39 | 388.08 |
| 10/22/2026 17:18 | 362 | 388.08 |
| 10/22/2026 17:18 | 100 | 388.07 |
| 10/22/2026 17:18 | 1 | 388.07 |
| 10/22/2026 17:18 | 17 | 388.00 |
| 10/22/2026 17:18 | 3 | 388.00 |
| 10/22/2026 17:18 | 249 | 388.08 |
| 10/22/2026 17:18 | 363 | 388.08 |
| 10/22/2026 17:18 | 17 | 388.08 |
| 10/22/2026 17:18 | 100 | 388.08 |
| 10/22/2026 17:18 | 64 | 388.07 |
| 10/22/2026 17:18 | 100 | 388.06 |
| 10/22/2026 17:18 | 100 | 388.02 |
| 10/22/2026 17:18 | 85 | 388.01 |
| 10/22/2026 17:18 | 18 | 388.01 |
| 10/22/2026 17:18 | 20 | 388.07 |
| 10/22/2026 17:18 | 100 | 388.07 |
| 10/22/2026 17:18 | 80 | 388.14 |
| 10/22/2026 17:18 | 12 | 388.11 |
| 10/22/2026 17:18 | 1 | 388.11 |
| 10/22/2026 17:18 | 2 | 388.11 |
| 10/22/2026 17:18 | 10 | 388.10 |
| 10/22/2026 17:18 | 40 | 388.10 |
| 10/22/2026 17:18 | 1 | 388.10 |
| 10/22/2026 17:18 | 4 | 388.10 |
| 10/22/2026 17:18 | 100 | 388.06 |
| 10/22/2026 17:18 | 40 | 388.07 |
| 10/22/2026 17:18 | 10 | 388.07 |
| 10/22/2026 17:18 | 28 | 388.07 |
| 10/22/2026 17:18 | 75 | 388.07 |
| 10/22/2026 17:18 | 1 | 388.07 |
| 10/22/2026 17:18 | 120 | 388.07 |
| 10/22/2026 17:18 | 5 | 388.07 |
| 10/22/2026 17:18 | 5 | 388.06 |
| 10/22/2026 17:18 | 4 | 388.06 |
| 10/22/2026 17:18 | 5 | 388.06 |
| 10/22/2026 17:18 | 5 | 388.06 |
| 10/22/2026 17:18 | 1 | 388.06 |
| 10/22/2026 17:18 | 1 | 388.01 |
| 10/22/2026 17:17 | 80 | 387.97 |
| 10/22/2026 17:17 | 14 | 387.99 |
| 10/22/2026 17:17 | 85 | 387.99 |
| 10/22/2026 17:17 | 7 | 387.99 |
| 10/22/2026 17:17 | 40 | 387.99 |
| 10/22/2026 17:17 | 10 | 388.185 |
| 10/22/2026 17:17 | 140 | 388.185 |
| 10/22/2026 17:17 | 3 | 387.97 |
| 10/22/2026 17:17 | 40 | 388.14 |
| 10/22/2026 17:17 | 40 | 388.14 |
| 10/22/2026 17:17 | 72 | 388.14 |
| 10/22/2026 17:17 | 1 | 388.39 |
| 10/22/2026 17:17 | 80 | 388.39 |
| 10/22/2026 17:17 | 1 | 388.39 |
| 10/22/2026 17:17 | 64 | 388.22 |
| 10/22/2026 17:17 | 12 | 388.22 |
| 10/22/2026 17:17 | 1 | 388.22 |
| 10/22/2026 17:17 | 23 | 388.22 |
| 10/22/2026 17:17 | 117 | 388.22 |
| 10/22/2026 17:17 | 10 | 388.22 |
| 10/22/2026 17:17 | 17 | 388.22 |
| 10/22/2026 17:17 | 23 | 388.22 |
| 10/22/2026 17:17 | 100 | 388.28 |
| 10/22/2026 17:17 | 1 | 388.31 |
| 10/22/2026 17:17 | 6 | 388.26 |
| 10/22/2026 17:17 | 21 | 388.26 |
| 10/22/2026 17:17 | 19 | 388.26 |
| 10/22/2026 17:17 | 30 | 388.25 |
| 10/22/2026 17:17 | 1 | 388.25 |
| 10/22/2026 17:17 | 4 | 388.25 |
| 10/22/2026 17:17 | 20 | 388.25 |
| 10/22/2026 17:17 | 12 | 388.25 |
| 10/22/2026 17:17 | 20 | 388.25 |
| 10/22/2026 17:17 | 20 | 388.25 |
| 10/22/2026 17:17 | 6 | 388.25 |
| 10/22/2026 17:17 | 38 | 388.24 |
| 10/22/2026 17:17 | 2 | 388.24 |
| 10/22/2026 17:17 | 40 | 388.22 |
| 10/22/2026 17:17 | 9 | 388.21 |
| 10/22/2026 17:17 | 31 | 388.21 |
| 10/22/2026 17:17 | 2 | 388.21 |
| 10/22/2026 17:17 | 1 | 388.21 |
| 10/22/2026 17:17 | 37 | 388.21 |
| 10/22/2026 17:17 | 17 | 388.17 |
| 10/22/2026 17:17 | 1 | 388.17 |
| 10/22/2026 17:17 | 6 | 388.17 |
| 10/22/2026 17:17 | 3 | 388.17 |
| 10/22/2026 17:17 | 8 | 388.17 |
| 10/22/2026 17:17 | 2 | 388.17 |
| 10/22/2026 17:17 | 3 | 388.17 |
| 10/22/2026 17:17 | 1 | 387.99 |
| 10/22/2026 17:17 | 40 | 387.99 |
| 10/22/2026 17:17 | 10 | 387.85 |
| 10/22/2026 17:17 | 10 | 387.83 |
| 10/22/2026 17:17 | 3 | 387.92 |
| 10/22/2026 17:17 | 114 | 387.92 |
| 10/22/2026 17:17 | 10 | 387.92 |
| 10/22/2026 17:17 | 3 | 387.94 |
| 10/22/2026 17:17 | 40 | 388.08 |
| 10/22/2026 17:17 | 10 | 388.08 |
| 10/22/2026 17:17 | 117 | 388.08 |
| 10/22/2026 17:17 | 19 | 388.09 |
| 10/22/2026 17:17 | 38 | 388.05 |
| 10/22/2026 17:17 | 2 | 388.05 |
| 10/22/2026 17:17 | 9 | 388.04 |
| 10/22/2026 17:17 | 40 | 388.02 |
| 10/22/2026 17:17 | 40 | 388.02 |
| 10/22/2026 17:17 | 14 | 388.01 |
| 10/22/2026 17:17 | 12 | 388.01 |
| 10/22/2026 17:17 | 1 | 388.01 |
| 10/22/2026 17:17 | 10 | 388.01 |
| 10/22/2026 17:17 | 3 | 388.01 |
| 10/22/2026 17:17 | 55 | 388.00 |
| 10/22/2026 17:17 | 15 | 388.00 |
| 10/22/2026 17:17 | 38 | 388.00 |
| 10/22/2026 17:17 | 6 | 388.00 |
| 10/22/2026 17:17 | 40 | 388.01 |
| 10/22/2026 17:17 | 7 | 388.01 |
| 10/22/2026 17:17 | 18 | 388.01 |
| 10/22/2026 17:17 | 15 | 388.01 |
| 10/22/2026 17:17 | 15 | 388.00 |
| 10/22/2026 17:17 | 40 | 388.00 |
| 10/22/2026 17:17 | 23 | 388.00 |
| 10/22/2026 17:17 | 22 | 388.00 |
| 10/22/2026 17:17 | 1 | 387.88 |
| 10/22/2026 17:17 | 21 | 387.88 |
| 10/22/2026 17:17 | 40 | 387.94 |
| 10/22/2026 17:17 | 40 | 387.94 |
| 10/22/2026 17:17 | 40 | 387.94 |
| 10/22/2026 17:17 | 40 | 387.94 |
| 10/22/2026 17:17 | 2 | 387.94 |
| 10/22/2026 17:17 | 2 | 387.92 |
| 10/22/2026 17:17 | 6 | 387.92 |
| 10/22/2026 17:17 | 2 | 387.92 |
| 10/22/2026 17:17 | 1 | 387.92 |
| 10/22/2026 17:17 | 3 | 387.87 |
| 10/22/2026 17:17 | 37 | 387.87 |
| 10/22/2026 17:17 | 3 | 387.87 |
| 10/22/2026 17:17 | 3 | 387.88 |
| 10/22/2026 17:17 | 5 | 387.94 |
| 10/22/2026 17:17 | 2 | 387.94 |
| 10/22/2026 17:17 | 40 | 387.94 |
| 10/22/2026 17:17 | 4 | 387.92 |
| 10/22/2026 17:17 | 3 | 387.92 |
| 10/22/2026 17:17 | 1 | 387.92 |
| 10/22/2026 17:17 | 1 | 387.92 |
| 10/22/2026 17:17 | 4 | 387.92 |
| 10/22/2026 17:17 | 15 | 387.92 |
| 10/22/2026 17:17 | 12 | 387.90 |
| 10/22/2026 17:17 | 28 | 387.89 |
| 10/22/2026 17:17 | 12 | 387.89 |
| 10/22/2026 17:17 | 17 | 387.87 |
| 10/22/2026 17:17 | 30 | 387.87 |
| 10/22/2026 17:17 | 34 | 387.87 |
| 10/22/2026 17:17 | 6 | 387.87 |
| 10/22/2026 17:17 | 10 | 387.87 |
| 10/22/2026 17:17 | 40 | 387.87 |
| 10/22/2026 17:17 | 11 | 387.87 |
| 10/22/2026 17:17 | 9 | 387.87 |
| 10/22/2026 17:17 | 1 | 387.87 |
| 10/22/2026 17:17 | 1 | 387.87 |
| 10/22/2026 17:17 | 11 | 387.87 |
| 10/22/2026 17:17 | 40 | 387.87 |
| 10/22/2026 17:17 | 6 | 387.87 |
| 10/22/2026 17:17 | 12 | 387.86 |
| 10/22/2026 17:17 | 48 | 387.86 |
| 10/22/2026 17:17 | 1 | 387.86 |
| 10/22/2026 17:17 | 1 | 387.86 |
| 10/22/2026 17:17 | 30 | 387.86 |
| 10/22/2026 17:16 | 40 | 387.55 |
| 10/22/2026 17:16 | 55 | 387.55 |
| 10/22/2026 17:16 | 37 | 387.52 |
| 10/22/2026 17:16 | 70 | 387.60 |
| 10/22/2026 17:16 | 1 | 387.82 |
| 10/22/2026 17:16 | 1 | 387.76 |
| 10/22/2026 17:16 | 19 | 387.61 |
| 10/22/2026 17:16 | 1 | 387.61 |
| 10/22/2026 17:16 | 35 | 387.61 |
| 10/22/2026 17:16 | 60 | 387.62 |
| 10/22/2026 17:16 | 28 | 387.86 |
| 10/22/2026 17:16 | 1 | 387.85 |
| 10/22/2026 17:16 | 1 | 387.82 |
| 10/22/2026 17:16 | 40 | 387.64 |
| 10/22/2026 17:16 | 1 | 387.83 |
| 10/22/2026 17:16 | 2 | 387.83 |
| 10/22/2026 17:16 | 5 | 387.53 |
| 10/22/2026 17:16 | 25 | 387.53 |
| 10/22/2026 17:16 | 25 | 387.53 |
| 10/22/2026 17:16 | 25 | 387.53 |
| 10/22/2026 17:16 | 4 | 387.52 |
| 10/22/2026 17:16 | 44 | 387.45 |
| 10/22/2026 17:16 | 10 | 387.45 |
| 10/22/2026 17:16 | 1 | 387.45 |
| 10/22/2026 17:16 | 1 | 387.46 |
| 10/22/2026 17:16 | 18 | 387.46 |
| 10/22/2026 17:16 | 95 | 387.46 |
| 10/22/2026 17:16 | 1 | 387.46 |
| 10/22/2026 17:16 | 8 | 387.46 |
| 10/22/2026 17:16 | 8 | 387.46 |
| 10/22/2026 17:16 | 2 | 387.46 |
| 10/22/2026 17:16 | 80 | 387.46 |
| 10/22/2026 17:16 | 130 | 387.50 |
| 10/22/2026 17:16 | 40 | 387.56 |
| 10/22/2026 17:16 | 97 | 387.58 |
| 10/22/2026 17:16 | 40 | 387.58 |
| 10/22/2026 17:16 | 10 | 387.58 |
| 10/22/2026 17:16 | 49 | 387.58 |
| 10/22/2026 17:16 | 25 | 387.64 |
| 10/22/2026 17:16 | 25 | 387.64 |
| 10/22/2026 17:16 | 76 | 387.58 |
| 10/22/2026 17:16 | 37 | 387.58 |
| 10/22/2026 17:16 | 113 | 387.58 |
| 10/22/2026 17:16 | 87 | 387.65 |
| 10/22/2026 17:16 | 40 | 387.65 |
| 10/22/2026 17:16 | 2 | 387.65 |
| 10/22/2026 17:15 | 3 | 387.64 |
| 10/22/2026 17:15 | 3 | 387.64 |
| 10/22/2026 17:15 | 11 | 387.81 |
| 10/22/2026 17:15 | 11 | 387.81 |
| 10/22/2026 17:15 | 2 | 387.86 |
| 10/22/2026 17:15 | 1 | 387.77 |
| 10/22/2026 17:15 | 2 | 387.77 |
| 10/22/2026 17:15 | 40 | 387.69 |
| 10/22/2026 17:15 | 2 | 387.59 |
| 10/22/2026 17:15 | 3 | 387.55 |
| 10/22/2026 17:15 | 23 | 387.47 |
| 10/22/2026 17:15 | 3 | 387.47 |
| 10/22/2026 17:15 | 1 | 387.47 |
| 10/22/2026 17:15 | 40 | 387.47 |
| 10/22/2026 17:15 | 40 | 387.47 |
| 10/22/2026 17:15 | 30 | 387.53 |
| 10/22/2026 17:15 | 12 | 387.55 |
| 10/22/2026 17:15 | 8 | 387.55 |
| 10/22/2026 17:15 | 12 | 387.515 |
| 10/22/2026 17:15 | 28 | 387.515 |
| 10/22/2026 17:15 | 40 | 387.50 |
| 10/22/2026 17:15 | 24 | 387.49 |
| 10/22/2026 17:15 | 16 | 387.49 |
| 10/22/2026 17:15 | 4 | 387.48 |
| 10/22/2026 17:15 | 40 | 387.41 |
| 10/22/2026 17:15 | 15 | 387.41 |
| 10/22/2026 17:15 | 25 | 387.41 |
| 10/22/2026 17:15 | 2 | 387.39 |
| 10/22/2026 17:15 | 10 | 387.39 |
| 10/22/2026 17:15 | 30 | 387.39 |
| 10/22/2026 17:15 | 12 | 387.37 |
| 10/22/2026 17:15 | 10 | 387.37 |
| 10/22/2026 17:15 | 18 | 387.26 |
| 10/22/2026 17:15 | 46 | 387.26 |
| 10/22/2026 17:15 | 4 | 387.26 |
| 10/22/2026 17:15 | 10 | 387.14 |
| 10/22/2026 17:15 | 1 | 387.14 |
| 10/22/2026 17:15 | 35 | 387.14 |
| 10/22/2026 17:15 | 1 | 387.14 |
| 10/22/2026 17:15 | 22 | 387.14 |
| 10/22/2026 17:15 | 1 | 387.14 |
| 10/22/2026 17:15 | 15 | 387.14 |
| 10/22/2026 17:15 | 9 | 387.14 |
| 10/22/2026 17:15 | 38 | 387.17 |
| 10/22/2026 17:15 | 1 | 387.17 |
| 10/22/2026 17:15 | 8 | 387.17 |
| 10/22/2026 17:15 | 29 | 387.22 |
| 10/22/2026 17:15 | 10 | 387.22 |
| 10/22/2026 17:15 | 64 | 387.22 |
| 10/22/2026 17:15 | 77 | 387.30 |
| 10/22/2026 17:15 | 160 | 387.30 |
| 10/22/2026 17:15 | 10 | 387.29 |
| 10/22/2026 17:15 | 10 | 387.28 |
| 10/22/2026 17:15 | 10 | 387.26 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 10 | 387.25 |
| 10/22/2026 17:15 | 20 | 387.11 |
| 10/22/2026 17:15 | 60 | 387.135 |
| 10/22/2026 17:15 | 100 | 387.14 |
| 10/22/2026 17:15 | 40 | 387.19 |
| 10/22/2026 17:15 | 73 | 387.19 |
| 10/22/2026 17:15 | 73 | 387.19 |
| 10/22/2026 17:15 | 35 | 387.19 |
| 10/22/2026 17:15 | 10 | 387.20 |
| 10/22/2026 17:15 | 33 | 387.20 |
| 10/22/2026 17:15 | 38 | 387.19 |
| 10/22/2026 17:15 | 40 | 387.20 |
| 10/22/2026 17:15 | 33 | 387.19 |
| 10/22/2026 17:15 | 40 | 387.13 |
| 10/22/2026 17:15 | 40 | 387.13 |
| 10/22/2026 17:15 | 63 | 387.13 |
| 10/22/2026 17:15 | 2 | 387.23 |
| 10/22/2026 17:15 | 10 | 387.23 |
| 10/22/2026 17:15 | 12 | 387.22 |
| 10/22/2026 17:15 | 10 | 387.22 |
| 10/22/2026 17:15 | 40 | 387.22 |
| 10/22/2026 17:15 | 40 | 387.22 |
| 10/22/2026 17:15 | 40 | 387.22 |
| 10/22/2026 17:15 | 40 | 387.22 |
| 10/22/2026 17:15 | 11 | 387.14 |
| 10/22/2026 17:15 | 6 | 387.18 |
| 10/22/2026 17:15 | 40 | 387.19 |
| 10/22/2026 17:15 | 6 | 387.11 |
| 10/22/2026 17:15 | 40 | 387.18 |
| 10/22/2026 17:15 | 12 | 387.18 |
| 10/22/2026 17:15 | 1 | 387.18 |
| 10/22/2026 17:15 | 13 | 387.17 |
| 10/22/2026 17:15 | 56 | 387.17 |
| 10/22/2026 17:15 | 15 | 386.83 |
| 10/22/2026 17:15 | 2 | 386.93 |
| 10/22/2026 17:15 | 10 | 386.91 |
| 10/22/2026 17:15 | 240 | 386.92 |
| 10/22/2026 17:15 | 75 | 386.92 |
| 10/22/2026 17:15 | 26 | 386.92 |
| 10/22/2026 17:15 | 10 | 386.95 |
| 10/22/2026 17:15 | 25 | 386.98 |
| 10/22/2026 17:15 | 3 | 387.12 |
| 10/22/2026 17:15 | 26 | 387.12 |
| 10/22/2026 17:15 | 10 | 387.09 |
| 10/22/2026 17:15 | 1 | 387.09 |
| 10/22/2026 17:15 | 10 | 387.07 |
| 10/22/2026 17:15 | 1 | 387.07 |
| 10/22/2026 17:15 | 1 | 387.07 |
| 10/22/2026 17:15 | 10 | 387.07 |
| 10/22/2026 17:15 | 19 | 387.07 |
| 10/22/2026 17:15 | 1 | 387.07 |
| 10/22/2026 17:15 | 7 | 387.07 |
| 10/22/2026 17:15 | 63 | 387.06 |
| 10/22/2026 17:15 | 37 | 387.06 |
| 10/22/2026 17:15 | 13 | 387.07 |
| 10/22/2026 17:15 | 50 | 387.06 |
| 10/22/2026 17:15 | 7 | 387.06 |
| 10/22/2026 17:15 | 22 | 387.06 |
| 10/22/2026 17:15 | 28 | 387.04 |
| 10/22/2026 17:15 | 100 | 386.915 |
| 10/22/2026 17:15 | 1 | 386.915 |
| 10/22/2026 17:14 | 23 | 387.03 |
| 10/22/2026 17:14 | 12 | 387.04 |
| 10/22/2026 17:14 | 69 | 387.02 |
| 10/22/2026 17:14 | 16 | 386.96 |
| 10/22/2026 17:14 | 12 | 386.97 |
| 10/22/2026 17:14 | 3 | 386.97 |
| 10/22/2026 17:14 | 37 | 386.97 |
| 10/22/2026 17:14 | 1 | 386.97 |
| 10/22/2026 17:14 | 1 | 386.97 |
| 10/22/2026 17:14 | 1 | 386.97 |
| 10/22/2026 17:14 | 3 | 386.96 |
| 10/22/2026 17:14 | 1 | 386.96 |
| 10/22/2026 17:14 | 1 | 386.77 |
| 10/22/2026 17:14 | 8 | 386.66 |
| 10/22/2026 17:14 | 100 | 386.63 |
| 10/22/2026 17:14 | 118 | 386.65 |
| 10/22/2026 17:14 | 26 | 386.65 |
| 10/22/2026 17:14 | 14 | 386.65 |
| 10/22/2026 17:14 | 2 | 386.75 |
| 10/22/2026 17:14 | 1 | 386.75 |
| 10/22/2026 17:14 | 1 | 386.75 |
| 10/22/2026 17:14 | 1 | 386.75 |
| 10/22/2026 17:14 | 78 | 386.75 |
| 10/22/2026 17:14 | 1 | 386.75 |
| 10/22/2026 17:14 | 1 | 386.70 |
| 10/22/2026 17:14 | 10 | 386.70 |
| 10/22/2026 17:14 | 79 | 386.70 |
| 10/22/2026 17:14 | 1 | 386.70 |
| 10/22/2026 17:14 | 40 | 386.61 |
| 10/22/2026 17:14 | 10 | 386.52 |
| 10/22/2026 17:14 | 40 | 386.52 |
| 10/22/2026 17:14 | 40 | 386.52 |
| 10/22/2026 17:14 | 3 | 386.61 |
| 10/22/2026 17:14 | 10 | 386.61 |
| 10/22/2026 17:14 | 54 | 386.61 |
| 10/22/2026 17:14 | 1 | 386.61 |
| 10/22/2026 17:14 | 26 | 386.61 |
| 10/22/2026 17:14 | 16 | 386.61 |
| 10/22/2026 17:14 | 3 | 386.61 |
| 10/22/2026 17:14 | 1 | 386.61 |
| 10/22/2026 17:14 | 4 | 386.61 |
| 10/22/2026 17:14 | 13 | 386.61 |
| 10/22/2026 17:14 | 1 | 386.61 |
| 10/22/2026 17:14 | 8 | 386.66 |
| 10/22/2026 17:14 | 8 | 386.66 |
| 10/22/2026 17:14 | 87 | 386.80 |
| 10/22/2026 17:14 | 4 | 386.80 |
| 10/22/2026 17:14 | 3 | 386.80 |
| 10/22/2026 17:14 | 1 | 386.80 |
| 10/22/2026 17:14 | 9 | 386.80 |
| 10/22/2026 17:14 | 10 | 386.80 |
| 10/22/2026 17:14 | 1 | 386.84 |
| 10/22/2026 17:14 | 10 | 386.96 |
| 10/22/2026 17:14 | 13 | 386.96 |
| 10/22/2026 17:14 | 1 | 386.96 |
| 10/22/2026 17:14 | 80 | 386.96 |
| 10/22/2026 17:14 | 40 | 387.22 |
| 10/22/2026 17:14 | 111 | 387.26 |
| 10/22/2026 17:14 | 2 | 387.26 |
| 10/22/2026 17:14 | 6 | 387.25 |
| 10/22/2026 17:14 | 10 | 387.28 |
| 10/22/2026 17:14 | 5 | 387.28 |
| 10/22/2026 17:14 | 1 | 387.42 |
| 10/22/2026 17:14 | 2 | 387.53 |
| 10/22/2026 17:14 | 29 | 387.54 |
| 10/22/2026 17:14 | 3 | 387.51 |
| 10/22/2026 17:14 | 6 | 387.51 |
| 10/22/2026 17:14 | 1 | 387.51 |
| 10/22/2026 17:14 | 33 | 387.51 |
| 10/22/2026 17:14 | 3 | 387.51 |
| 10/22/2026 17:14 | 77 | 387.51 |
| 10/22/2026 17:14 | 7 | 387.49 |
| 10/22/2026 17:14 | 2 | 387.49 |
| 10/22/2026 17:14 | 1 | 387.49 |
| 10/22/2026 17:14 | 3 | 387.51 |
| 10/22/2026 17:14 | 4 | 387.51 |
| 10/22/2026 17:14 | 1 | 387.51 |
| 10/22/2026 17:14 | 20 | 387.47 |
| 10/22/2026 17:14 | 31 | 387.37 |
| 10/22/2026 17:14 | 9 | 387.37 |
| 10/22/2026 17:14 | 1 | 387.37 |
| 10/22/2026 17:14 | 2 | 387.36 |
| 10/22/2026 17:14 | 99 | 387.20 |
| 10/22/2026 17:14 | 40 | 387.20 |
| 10/22/2026 17:14 | 3 | 387.21 |
| 10/22/2026 17:14 | 18 | 387.21 |
| 10/22/2026 17:14 | 14 | 387.21 |
| 10/22/2026 17:14 | 10 | 387.37 |
| 10/22/2026 17:14 | 118 | 387.32 |
| 10/22/2026 17:14 | 11 | 387.32 |
| 10/22/2026 17:14 | 3 | 387.32 |
| 10/22/2026 17:14 | 4 | 387.32 |
| 10/22/2026 17:14 | 10 | 387.48 |
| 10/22/2026 17:13 | 40 | 387.46 |
| 10/22/2026 17:13 | 4 | 387.455 |
| 10/22/2026 17:13 | 6 | 387.52 |
| 10/22/2026 17:13 | 11 | 387.48 |
| 10/22/2026 17:13 | 16 | 387.48 |
| 10/22/2026 17:13 | 13 | 387.48 |
| 10/22/2026 17:13 | 113 | 387.33 |
| 10/22/2026 17:13 | 1 | 387.33 |
| 10/22/2026 17:13 | 4 | 387.33 |
| 10/22/2026 17:13 | 65 | 387.33 |
| 10/22/2026 17:13 | 1 | 387.33 |
| 10/22/2026 17:13 | 13 | 387.33 |
| 10/22/2026 17:13 | 1 | 387.33 |
| 10/22/2026 17:13 | 98 | 387.43 |
| 10/22/2026 17:13 | 2 | 387.43 |
| 10/22/2026 17:13 | 10 | 387.43 |
| 10/22/2026 17:13 | 20 | 387.51 |
| 10/22/2026 17:13 | 10 | 387.51 |
| 10/22/2026 17:13 | 20 | 387.51 |
| 10/22/2026 17:13 | 20 | 387.51 |
| 10/22/2026 17:13 | 10 | 387.51 |
| 10/22/2026 17:13 | 10 | 387.51 |
| 10/22/2026 17:13 | 10 | 387.52 |
| 10/22/2026 17:13 | 1 | 387.52 |
| 10/22/2026 17:13 | 40 | 387.52 |
| 10/22/2026 17:13 | 10 | 387.55 |
| 10/22/2026 17:13 | 90 | 387.55 |
| 10/22/2026 17:13 | 80 | 387.55 |
| 10/22/2026 17:13 | 10 | 387.61 |
| 10/22/2026 17:13 | 30 | 387.65 |
| 10/22/2026 17:13 | 10 | 387.65 |
| 10/22/2026 17:13 | 40 | 387.74 |
| 10/22/2026 17:13 | 100 | 387.74 |
| 10/22/2026 17:13 | 17 | 387.74 |
| 10/22/2026 17:13 | 40 | 387.74 |
| 10/22/2026 17:13 | 10 | 387.74 |
| 10/22/2026 17:13 | 11 | 387.74 |
| 10/22/2026 17:13 | 40 | 387.82 |
| 10/22/2026 17:13 | 1 | 387.82 |
| 10/22/2026 17:13 | 25 | 387.82 |
| 10/22/2026 17:13 | 1 | 387.82 |
| 10/22/2026 17:13 | 20 | 387.88 |
| 10/22/2026 17:13 | 25 | 387.91 |
| 10/22/2026 17:13 | 13 | 388.02 |
| 10/22/2026 17:13 | 50 | 388.00 |
| 10/22/2026 17:13 | 40 | 388.00 |
| 10/22/2026 17:13 | 40 | 388.00 |
| 10/22/2026 17:13 | 40 | 388.00 |
| 10/22/2026 17:13 | 8 | 387.91 |
| 10/22/2026 17:13 | 10 | 387.92 |
| 10/22/2026 17:13 | 40 | 387.95 |
| 10/22/2026 17:13 | 10 | 387.94 |
| 10/22/2026 17:13 | 40 | 387.94 |
| 10/22/2026 17:13 | 14 | 387.94 |
| 10/22/2026 17:13 | 40 | 387.94 |
| 10/22/2026 17:13 | 30 | 387.94 |
| 10/22/2026 17:13 | 40 | 387.94 |
| 10/22/2026 17:13 | 40 | 387.94 |
| 10/22/2026 17:13 | 1 | 387.92 |
| 10/22/2026 17:13 | 50 | 387.91 |
| 10/22/2026 17:13 | 1 | 387.91 |
| 10/22/2026 17:13 | 21 | 387.81 |
| 10/22/2026 17:13 | 23 | 387.81 |
| 10/22/2026 17:13 | 2 | 387.87 |
| 10/22/2026 17:13 | 30 | 387.87 |
| 10/22/2026 17:13 | 3 | 387.86 |
| 10/22/2026 17:13 | 20 | 387.81 |
| 10/22/2026 17:13 | 24 | 387.81 |
| 10/22/2026 17:13 | 10 | 387.81 |
| 10/22/2026 17:13 | 16 | 387.81 |
| 10/22/2026 17:13 | 14 | 387.81 |
| 10/22/2026 17:13 | 84 | 387.80 |
| 10/22/2026 17:13 | 2 | 387.75 |
| 10/22/2026 17:13 | 1 | 387.75 |
| 10/22/2026 17:13 | 15 | 387.80 |
| 10/22/2026 17:13 | 3 | 387.80 |
| 10/22/2026 17:13 | 72 | 387.74 |
| 10/22/2026 17:13 | 100 | 387.83 |
| 10/22/2026 17:13 | 30 | 387.86 |
| 10/22/2026 17:13 | 10 | 387.87 |
| 10/22/2026 17:13 | 100 | 387.86 |
| 10/22/2026 17:13 | 40 | 387.805 |
| 10/22/2026 17:13 | 2 | 387.86 |
| 10/22/2026 17:13 | 2 | 387.86 |
| 10/22/2026 17:13 | 1 | 387.84 |
| 10/22/2026 17:13 | 2 | 387.84 |
| 10/22/2026 17:13 | 9 | 387.84 |
| 10/22/2026 17:13 | 1 | 387.84 |
| 10/22/2026 17:13 | 1 | 387.83 |
| 10/22/2026 17:13 | 49 | 387.75 |
| 10/22/2026 17:13 | 1 | 387.75 |
| 10/22/2026 17:13 | 40 | 387.75 |
| 10/22/2026 17:13 | 27 | 387.70 |
| 10/22/2026 17:13 | 5 | 387.53 |
| 10/22/2026 17:13 | 10 | 387.53 |
| 10/22/2026 17:12 | 4 | 387.53 |
| 10/22/2026 17:12 | 2 | 387.53 |
| 10/22/2026 17:12 | 1 | 387.53 |
| 10/22/2026 17:12 | 5 | 387.63 |
| 10/22/2026 17:12 | 5 | 387.58 |
| 10/22/2026 17:12 | 2 | 387.53 |
| 10/22/2026 17:12 | 53 | 387.47 |
| 10/22/2026 17:12 | 60 | 387.48 |
| 10/22/2026 17:12 | 40 | 387.48 |
| 10/22/2026 17:12 | 1 | 387.48 |
| 10/22/2026 17:12 | 27 | 387.48 |
| 10/22/2026 17:12 | 5 | 387.50 |
| 10/22/2026 17:12 | 6 | 387.50 |
| 10/22/2026 17:12 | 6 | 387.50 |
| 10/22/2026 17:12 | 6 | 387.57 |
| 10/22/2026 17:12 | 9 | 387.50 |
| 10/22/2026 17:12 | 10 | 387.57 |
| 10/22/2026 17:12 | 50 | 387.57 |
| 10/22/2026 17:12 | 25 | 387.55 |
| 10/22/2026 17:12 | 25 | 387.53 |
| 10/22/2026 17:12 | 20 | 387.50 |
| 10/22/2026 17:12 | 33 | 387.50 |
| 10/22/2026 17:12 | 7 | 387.50 |
| 10/22/2026 17:12 | 10 | 387.51 |
| 10/22/2026 17:12 | 25 | 387.51 |
| 10/22/2026 17:12 | 3 | 387.51 |
| 10/22/2026 17:12 | 25 | 387.53 |
| 10/22/2026 17:12 | 2 | 387.61 |
| 10/22/2026 17:12 | 1 | 387.63 |
| 10/22/2026 17:12 | 1 | 387.63 |
| 10/22/2026 17:12 | 20 | 387.60 |
| 10/22/2026 17:12 | 34 | 387.59 |
| 10/22/2026 17:12 | 6 | 387.59 |
| 10/22/2026 17:12 | 40 | 387.59 |
| 10/22/2026 17:12 | 10 | 387.59 |
| 10/22/2026 17:12 | 40 | 387.59 |
| 10/22/2026 17:12 | 25 | 387.59 |
| 10/22/2026 17:12 | 30 | 387.57 |
| 10/22/2026 17:12 | 15 | 387.59 |
| 10/22/2026 17:12 | 10 | 387.57 |
| 10/22/2026 17:12 | 1 | 387.54 |
| 10/22/2026 17:12 | 89 | 387.52 |
| 10/22/2026 17:12 | 6 | 387.52 |
| 10/22/2026 17:12 | 40 | 387.50 |
| 10/22/2026 17:12 | 5 | 387.52 |
| 10/22/2026 17:12 | 5 | 387.44 |
| 10/22/2026 17:12 | 1 | 387.53 |
| 10/22/2026 17:12 | 2 | 387.50 |
| 10/22/2026 17:12 | 25 | 387.46 |
| 10/22/2026 17:12 | 10 | 387.46 |
| 10/22/2026 17:12 | 1 | 387.46 |
| 10/22/2026 17:12 | 5 | 387.46 |
| 10/22/2026 17:12 | 17 | 387.46 |
| 10/22/2026 17:12 | 18 | 387.46 |
| 10/22/2026 17:12 | 9 | 387.40 |
| 10/22/2026 17:12 | 1 | 387.42 |
| 10/22/2026 17:12 | 145 | 387.46 |
| 10/22/2026 17:12 | 5 | 387.46 |
| 10/22/2026 17:12 | 5 | 387.46 |
| 10/22/2026 17:12 | 5 | 387.46 |
| 10/22/2026 17:12 | 40 | 387.45 |
| 10/22/2026 17:12 | 6 | 387.45 |
| 10/22/2026 17:12 | 53 | 387.44 |
| 10/22/2026 17:12 | 1 | 387.44 |
| 10/22/2026 17:12 | 1 | 387.44 |
| 10/22/2026 17:12 | 45 | 387.44 |
| 10/22/2026 17:12 | 2 | 387.52 |
| 10/22/2026 17:12 | 3 | 387.51 |
| 10/22/2026 17:12 | 1 | 387.46 |
| 10/22/2026 17:12 | 1 | 387.46 |
| 10/22/2026 17:12 | 8 | 387.47 |
| 10/22/2026 17:12 | 12 | 387.46 |
| 10/22/2026 17:12 | 4 | 387.46 |
| 10/22/2026 17:12 | 3 | 387.45 |
| 10/22/2026 17:12 | 10 | 387.46 |
| 10/22/2026 17:12 | 26 | 387.46 |
| 10/22/2026 17:12 | 3 | 387.45 |
| 10/22/2026 17:12 | 40 | 387.46 |
| 10/22/2026 17:12 | 15 | 387.46 |
| 10/22/2026 17:12 | 5 | 387.46 |
| 10/22/2026 17:12 | 13 | 387.45 |
| 10/22/2026 17:12 | 60 | 387.45 |
| 10/22/2026 17:12 | 27 | 387.45 |
| 10/22/2026 17:12 | 33 | 387.45 |
| 10/22/2026 17:12 | 27 | 387.45 |
| 10/22/2026 17:12 | 16 | 387.45 |
| 10/22/2026 17:12 | 40 | 387.41 |
| 10/22/2026 17:12 | 13 | 387.34 |
| 10/22/2026 17:12 | 10 | 387.34 |
| 10/22/2026 17:12 | 3 | 387.34 |
| 10/22/2026 17:12 | 2 | 387.34 |
| 10/22/2026 17:12 | 1 | 387.34 |
| 10/22/2026 17:12 | 39 | 387.34 |
| 10/22/2026 17:12 | 1 | 387.34 |
| 10/22/2026 17:12 | 11 | 387.34 |
| 10/22/2026 17:12 | 29 | 387.34 |
| 10/22/2026 17:12 | 11 | 387.34 |
| 10/22/2026 17:12 | 16 | 387.33 |
| 10/22/2026 17:12 | 13 | 387.32 |
| 10/22/2026 17:12 | 58 | 387.05 |
| 10/22/2026 17:12 | 1 | 387.325 |
| 10/22/2026 17:12 | 14 | 387.43 |
| 10/22/2026 17:12 | 15 | 387.43 |
| 10/22/2026 17:12 | 12 | 387.43 |
| 10/22/2026 17:12 | 15 | 387.43 |
| 10/22/2026 17:12 | 25 | 387.40 |
| 10/22/2026 17:12 | 28 | 387.325 |
| 10/22/2026 17:12 | 58 | 387.35 |
| 10/22/2026 17:12 | 10 | 387.35 |
| 10/22/2026 17:12 | 11 | 387.35 |
| 10/22/2026 17:12 | 5 | 387.35 |
| 10/22/2026 17:12 | 34 | 387.35 |
| 10/22/2026 17:12 | 1 | 387.35 |
| 10/22/2026 17:12 | 10 | 387.47 |
| 10/22/2026 17:12 | 100 | 387.47 |
| 10/22/2026 17:12 | 40 | 387.50 |
| 10/22/2026 17:12 | 1 | 387.50 |
| 10/22/2026 17:12 | 2 | 387.44 |
| 10/22/2026 17:12 | 8 | 387.44 |
| 10/22/2026 17:12 | 2 | 387.41 |
| 10/22/2026 17:12 | 10 | 387.41 |
| 10/22/2026 17:12 | 20 | 387.17 |
| 10/22/2026 17:12 | 15 | 387.25 |
| 10/22/2026 17:12 | 5 | 387.25 |
| 10/22/2026 17:12 | 10 | 387.25 |
| 10/22/2026 17:12 | 1 | 387.255 |
| 10/22/2026 17:12 | 1 | 387.255 |
| 10/22/2026 17:12 | 2 | 387.255 |
| 10/22/2026 17:12 | 1 | 387.255 |
| 10/22/2026 17:12 | 1 | 387.28 |
| 10/22/2026 17:12 | 3 | 387.28 |
| 10/22/2026 17:12 | 1 | 387.41 |
| 10/22/2026 17:12 | 1 | 387.41 |
| 10/22/2026 17:12 | 6 | 387.41 |
| 10/22/2026 17:12 | 1 | 387.40 |
| 10/22/2026 17:12 | 38 | 387.10 |
| 10/22/2026 17:12 | 21 | 387.10 |
| 10/22/2026 17:12 | 9 | 387.12 |
| 10/22/2026 17:12 | 1 | 387.12 |
| 10/22/2026 17:12 | 65 | 387.10 |
| 10/22/2026 17:12 | 1 | 387.10 |
| 10/22/2026 17:12 | 1 | 387.11 |
| 10/22/2026 17:12 | 1 | 387.11 |
| 10/22/2026 17:12 | 8 | 387.21 |
| 10/22/2026 17:12 | 108 | 387.235 |
| 10/22/2026 17:12 | 2 | 387.13 |
| 10/22/2026 17:12 | 8 | 387.09 |
| 10/22/2026 17:12 | 6 | 387.09 |
| 10/22/2026 17:12 | 10 | 387.14 |
| 10/22/2026 17:12 | 16 | 387.09 |
| 10/22/2026 17:12 | 1 | 387.09 |
| 10/22/2026 17:12 | 11 | 387.30 |
| 10/22/2026 17:12 | 40 | 387.30 |
| 10/22/2026 17:12 | 10 | 387.38 |
| 10/22/2026 17:12 | 22 | 387.48 |
| 10/22/2026 17:12 | 30 | 387.47 |
| 10/22/2026 17:12 | 40 | 387.47 |
| 10/22/2026 17:12 | 10 | 387.47 |
| 10/22/2026 17:12 | 20 | 387.47 |
| 10/22/2026 17:12 | 20 | 387.47 |
| 10/22/2026 17:12 | 10 | 387.47 |
| 10/22/2026 17:12 | 95 | 387.47 |
| 10/22/2026 17:12 | 12 | 387.47 |
| 10/22/2026 17:12 | 70 | 387.51 |
| 10/22/2026 17:11 | 25 | 387.55 |
| 10/22/2026 17:11 | 25 | 387.55 |
| 10/22/2026 17:11 | 12 | 387.59 |
| 10/22/2026 17:11 | 18 | 387.59 |
| 10/22/2026 17:11 | 80 | 387.59 |
| 10/22/2026 17:11 | 80 | 387.59 |
| 10/22/2026 17:11 | 5 | 387.43 |
| 10/22/2026 17:11 | 10 | 387.41 |
| 10/22/2026 17:11 | 10 | 387.44 |
| 10/22/2026 17:11 | 10 | 387.50 |
| 10/22/2026 17:11 | 80 | 387.50 |
| 10/22/2026 17:11 | 55 | 387.50 |
| 10/22/2026 17:11 | 10 | 387.50 |
| 10/22/2026 17:11 | 10 | 387.56 |
| 10/22/2026 17:11 | 10 | 387.595 |
| 10/22/2026 17:11 | 10 | 387.55 |
| 10/22/2026 17:11 | 10 | 387.56 |
| 10/22/2026 17:11 | 3 | 387.68 |
| 10/22/2026 17:11 | 2 | 387.61 |
| 10/22/2026 17:11 | 40 | 387.61 |
| 10/22/2026 17:11 | 40 | 387.61 |
| 10/22/2026 17:11 | 40 | 387.61 |
| 10/22/2026 17:11 | 23 | 387.60 |
| 10/22/2026 17:11 | 40 | 387.60 |
| 10/22/2026 17:11 | 2 | 387.53 |
| 10/22/2026 17:11 | 11 | 387.52 |
| 10/22/2026 17:11 | 12 | 387.52 |
| 10/22/2026 17:11 | 23 | 387.52 |
| 10/22/2026 17:11 | 12 | 387.52 |
| 10/22/2026 17:11 | 2 | 387.52 |
| 10/22/2026 17:11 | 2 | 387.52 |
| 10/22/2026 17:11 | 1 | 387.52 |
| 10/22/2026 17:11 | 40 | 387.52 |
| 10/22/2026 17:11 | 30 | 387.51 |
| 10/22/2026 17:11 | 20 | 387.49 |
| 10/22/2026 17:11 | 4 | 387.51 |
| 10/22/2026 17:11 | 15 | 387.365 |
| 10/22/2026 17:11 | 25 | 387.365 |
| 10/22/2026 17:11 | 9 | 387.39 |
| 10/22/2026 17:11 | 1 | 387.39 |
| 10/22/2026 17:11 | 4 | 387.39 |
| 10/22/2026 17:11 | 1 | 387.39 |
| 10/22/2026 17:11 | 15 | 387.39 |
| 10/22/2026 17:11 | 15 | 387.36 |
| 10/22/2026 17:11 | 25 | 387.36 |
| 10/22/2026 17:11 | 10 | 387.32 |
| 10/22/2026 17:11 | 10 | 387.32 |
| 10/22/2026 17:11 | 67 | 387.36 |
| 10/22/2026 17:11 | 40 | 387.36 |
| 10/22/2026 17:11 | 2 | 387.36 |
| 10/22/2026 17:11 | 67 | 387.50 |
| 10/22/2026 17:11 | 1 | 387.50 |
| 10/22/2026 17:11 | 29 | 387.50 |
| 10/22/2026 17:11 | 1 | 387.56 |
| 10/22/2026 17:11 | 15 | 387.56 |
| 10/22/2026 17:11 | 50 | 387.57 |
| 10/22/2026 17:11 | 64 | 387.56 |
| 10/22/2026 17:11 | 1 | 387.56 |
| 10/22/2026 17:11 | 15 | 387.56 |
| 10/22/2026 17:11 | 10 | 387.53 |
| 10/22/2026 17:11 | 1 | 387.52 |
| 10/22/2026 17:11 | 1 | 387.49 |
| 10/22/2026 17:11 | 96 | 387.56 |
| 10/22/2026 17:11 | 1 | 387.57 |
| 10/22/2026 17:11 | 95 | 387.56 |
| 10/22/2026 17:11 | 5 | 387.56 |
| 10/22/2026 17:11 | 18 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.57 |
| 10/22/2026 17:11 | 15 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.57 |
| 10/22/2026 17:11 | 64 | 387.57 |
| 10/22/2026 17:11 | 18 | 387.56 |
| 10/22/2026 17:11 | 82 | 387.56 |
| 10/22/2026 17:11 | 82 | 387.55 |
| 10/22/2026 17:11 | 25 | 387.495 |
| 10/22/2026 17:11 | 25 | 387.495 |
| 10/22/2026 17:11 | 15 | 387.43 |
| 10/22/2026 17:11 | 25 | 387.495 |
| 10/22/2026 17:11 | 80 | 387.57 |
| 10/22/2026 17:11 | 10 | 387.57 |
| 10/22/2026 17:11 | 10 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.58 |
| 10/22/2026 17:11 | 9 | 387.58 |
| 10/22/2026 17:11 | 40 | 387.58 |
| 10/22/2026 17:11 | 100 | 387.57 |
| 10/22/2026 17:11 | 1 | 387.50 |
| 10/22/2026 17:11 | 1 | 387.50 |
| 10/22/2026 17:11 | 7 | 387.50 |
| 10/22/2026 17:11 | 3 | 387.50 |
| 10/22/2026 17:11 | 1 | 387.50 |
| 10/22/2026 17:10 | 10 | 387.61 |
| 10/22/2026 17:10 | 44 | 387.61 |
| 10/22/2026 17:10 | 58 | 387.61 |
| 10/22/2026 17:10 | 10 | 387.61 |
| 10/22/2026 17:10 | 40 | 387.61 |
| 10/22/2026 17:10 | 40 | 387.61 |
| 10/22/2026 17:10 | 10 | 387.61 |
| 10/22/2026 17:10 | 24 | 387.61 |
| 10/22/2026 17:10 | 54 | 387.65 |
| 10/22/2026 17:10 | 16 | 387.65 |
| 10/22/2026 17:10 | 25 | 387.65 |
| 10/22/2026 17:10 | 25 | 387.65 |
| 10/22/2026 17:10 | 25 | 387.65 |
| 10/22/2026 17:10 | 25 | 387.65 |
| 10/22/2026 17:10 | 8 | 387.65 |
| 10/22/2026 17:10 | 54 | 387.58 |
| 10/22/2026 17:10 | 100 | 387.58 |
| 10/22/2026 17:10 | 190 | 387.66 |
| 10/22/2026 17:10 | 8 | 387.775 |
| 10/22/2026 17:10 | 5 | 387.75 |
| 10/22/2026 17:10 | 11 | 387.75 |
| 10/22/2026 17:10 | 1 | 387.75 |
| 10/22/2026 17:10 | 8 | 387.68 |
| 10/22/2026 17:10 | 8 | 387.83 |
| 10/22/2026 17:10 | 46 | 387.81 |
| 10/22/2026 17:10 | 3 | 387.83 |
| 10/22/2026 17:10 | 11 | 388.01 |
| 10/22/2026 17:10 | 9 | 388.07 |
| 10/22/2026 17:10 | 29 | 388.10 |
| 10/22/2026 17:10 | 11 | 388.10 |
| 10/22/2026 17:10 | 40 | 388.10 |
| 10/22/2026 17:10 | 25 | 388.16 |
| 10/22/2026 17:09 | 50 | 388.21 |
| 10/22/2026 17:09 | 40 | 388.21 |
| 10/22/2026 17:09 | 40 | 388.17 |
| 10/22/2026 17:09 | 10 | 388.17 |
| 10/22/2026 17:09 | 1 | 388.17 |
| 10/22/2026 17:09 | 1 | 388.17 |
| 10/22/2026 17:09 | 18 | 388.17 |
| 10/22/2026 17:09 | 32 | 388.23 |
| 10/22/2026 17:09 | 60 | 388.22 |
| 10/22/2026 17:09 | 2 | 388.22 |
| 10/22/2026 17:09 | 33 | 388.22 |
| 10/22/2026 17:09 | 65 | 388.22 |
| 10/22/2026 17:09 | 17 | 388.19 |
| 10/22/2026 17:09 | 1 | 388.20 |
| 10/22/2026 17:09 | 9 | 388.20 |
| 10/22/2026 17:09 | 1 | 388.20 |
| 10/22/2026 17:09 | 30 | 388.20 |
| 10/22/2026 17:09 | 40 | 388.20 |
| 10/22/2026 17:09 | 50 | 388.20 |
| 10/22/2026 17:09 | 30 | 388.20 |
| 10/22/2026 17:09 | 18 | 388.18 |
| 10/22/2026 17:09 | 1 | 388.00 |
| 10/22/2026 17:09 | 1 | 388.02 |
| 10/22/2026 17:09 | 9 | 388.01 |
| 10/22/2026 17:09 | 6 | 388.02 |
| 10/22/2026 17:09 | 9 | 388.00 |
| 10/22/2026 17:09 | 1 | 388.00 |
| 10/22/2026 17:09 | 1 | 388.00 |
| 10/22/2026 17:09 | 40 | 388.01 |
| 10/22/2026 17:09 | 10 | 388.02 |
| 10/22/2026 17:09 | 50 | 388.165 |
| 10/22/2026 17:09 | 6 | 388.01 |
| 10/22/2026 17:09 | 10 | 388.09 |
| 10/22/2026 17:09 | 42 | 388.09 |
| 10/22/2026 17:09 | 1 | 388.15 |
| 10/22/2026 17:09 | 15 | 388.15 |
| 10/22/2026 17:09 | 40 | 388.33 |
| 10/22/2026 17:09 | 40 | 388.33 |
| 10/22/2026 17:09 | 10 | 388.33 |
| 10/22/2026 17:09 | 47 | 388.33 |
| 10/22/2026 17:09 | 1 | 388.43 |
| 10/22/2026 17:09 | 1 | 388.43 |
| 10/22/2026 17:09 | 20 | 388.42 |
| 10/22/2026 17:09 | 25 | 388.375 |
| 10/22/2026 17:09 | 10 | 388.375 |
| 10/22/2026 17:09 | 10 | 388.43 |
| 10/22/2026 17:09 | 9 | 388.43 |
| 10/22/2026 17:09 | 1 | 388.43 |
| 10/22/2026 17:09 | 1 | 388.51 |
| 10/22/2026 17:09 | 6 | 388.51 |
| 10/22/2026 17:09 | 4 | 388.51 |
| 10/22/2026 17:09 | 49 | 388.51 |
| 10/22/2026 17:09 | 26 | 388.51 |
| 10/22/2026 17:09 | 14 | 388.51 |
| 10/22/2026 17:09 | 1 | 388.51 |
| 10/22/2026 17:09 | 1 | 388.51 |
| 10/22/2026 17:09 | 8 | 388.51 |
| 10/22/2026 17:09 | 10 | 388.51 |
| 10/22/2026 17:09 | 58 | 388.57 |
| 10/22/2026 17:09 | 61 | 388.60 |
| 10/22/2026 17:09 | 4 | 388.65 |
| 10/22/2026 17:09 | 6 | 388.60 |
| 10/22/2026 17:09 | 7 | 388.60 |
| 10/22/2026 17:09 | 2 | 388.60 |
| 10/22/2026 17:09 | 1 | 388.60 |
| 10/22/2026 17:09 | 3 | 388.59 |
| 10/22/2026 17:09 | 70 | 388.59 |
| 10/22/2026 17:09 | 3 | 388.59 |
| 10/22/2026 17:09 | 3 | 388.59 |
| 10/22/2026 17:09 | 10 | 388.56 |
| 10/22/2026 17:09 | 30 | 388.51 |
| 10/22/2026 17:08 | 3 | 388.56 |
| 10/22/2026 17:08 | 3 | 388.56 |
| 10/22/2026 17:08 | 1 | 388.355 |
| 10/22/2026 17:08 | 70 | 388.29 |
| 10/22/2026 17:08 | 31 | 388.46 |
| 10/22/2026 17:08 | 1 | 388.46 |
| 10/22/2026 17:08 | 14 | 388.46 |
| 10/22/2026 17:08 | 1 | 388.46 |
| 10/22/2026 17:08 | 35 | 388.46 |
| 10/22/2026 17:08 | 12 | 388.61 |
| 10/22/2026 17:08 | 1 | 388.565 |
| 10/22/2026 17:08 | 40 | 388.55 |
| 10/22/2026 17:08 | 40 | 388.62 |
| 10/22/2026 17:08 | 78 | 388.62 |
| 10/22/2026 17:08 | 1 | 388.62 |
| 10/22/2026 17:08 | 1 | 388.62 |
| 10/22/2026 17:08 | 2 | 388.62 |
| 10/22/2026 17:08 | 21 | 388.62 |
| 10/22/2026 17:08 | 14 | 388.62 |
| 10/22/2026 17:08 | 5 | 388.62 |
| 10/22/2026 17:08 | 12 | 388.76 |
| 10/22/2026 17:08 | 5 | 388.76 |
| 10/22/2026 17:08 | 25 | 388.76 |
| 10/22/2026 17:08 | 100 | 388.76 |
| 10/22/2026 17:08 | 1 | 388.74 |
| 10/22/2026 17:08 | 13 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.68 |
| 10/22/2026 17:08 | 1 | 388.68 |
| 10/22/2026 17:08 | 40 | 388.68 |
| 10/22/2026 17:08 | 40 | 388.68 |
| 10/22/2026 17:08 | 10 | 388.57 |
| 10/22/2026 17:08 | 82 | 388.63 |
| 10/22/2026 17:08 | 10 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.73 |
| 10/22/2026 17:08 | 19 | 388.70 |
| 10/22/2026 17:08 | 1 | 388.70 |
| 10/22/2026 17:08 | 20 | 388.70 |
| 10/22/2026 17:08 | 40 | 388.70 |
| 10/22/2026 17:08 | 20 | 388.69 |
| 10/22/2026 17:08 | 40 | 388.69 |
| 10/22/2026 17:08 | 40 | 388.69 |
| 10/22/2026 17:08 | 26 | 388.62 |
| 10/22/2026 17:08 | 13 | 388.62 |
| 10/22/2026 17:08 | 1 | 388.62 |
| 10/22/2026 17:08 | 40 | 388.62 |
| 10/22/2026 17:08 | 40 | 388.62 |
| 10/22/2026 17:08 | 40 | 388.63 |
| 10/22/2026 17:08 | 13 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 68 | 388.63 |
| 10/22/2026 17:08 | 12 | 388.63 |
| 10/22/2026 17:08 | 10 | 388.82 |
| 10/22/2026 17:08 | 1 | 388.84 |
| 10/22/2026 17:08 | 40 | 388.84 |
| 10/22/2026 17:08 | 10 | 388.84 |
| 10/22/2026 17:08 | 10 | 388.84 |
| 10/22/2026 17:08 | 90 | 388.84 |
| 10/22/2026 17:08 | 20 | 388.82 |
| 10/22/2026 17:08 | 10 | 388.89 |
| 10/22/2026 17:08 | 30 | 388.87 |
| 10/22/2026 17:08 | 10 | 388.87 |
| 10/22/2026 17:08 | 60 | 388.87 |
| 10/22/2026 17:08 | 18 | 388.87 |
| 10/22/2026 17:08 | 40 | 388.87 |
| 10/22/2026 17:08 | 40 | 388.87 |
| 10/22/2026 17:08 | 3 | 388.85 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 25 | 388.82 |
| 10/22/2026 17:08 | 40 | 388.79 |
| 10/22/2026 17:08 | 82 | 388.79 |
| 10/22/2026 17:08 | 8 | 388.80 |
| 10/22/2026 17:08 | 13 | 388.80 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 4 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 100 | 388.785 |
| 10/22/2026 17:08 | 1 | 388.83 |
| 10/22/2026 17:08 | 3 | 388.83 |
| 10/22/2026 17:08 | 1 | 388.83 |
| 10/22/2026 17:08 | 3 | 388.83 |
| 10/22/2026 17:08 | 40 | 388.77 |
| 10/22/2026 17:08 | 8 | 388.76 |
| 10/22/2026 17:08 | 17 | 388.76 |
| 10/22/2026 17:08 | 15 | 388.76 |
| 10/22/2026 17:08 | 4 | 388.76 |
| 10/22/2026 17:08 | 30 | 388.705 |
| 10/22/2026 17:08 | 32 | 388.66 |
| 10/22/2026 17:08 | 11 | 388.66 |
| 10/22/2026 17:08 | 4 | 388.66 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.83 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 100 | 388.78 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 3 | 388.84 |
| 10/22/2026 17:08 | 2 | 388.83 |
| 10/22/2026 17:08 | 1 | 388.75 |
| 10/22/2026 17:08 | 2 | 388.63 |
| 10/22/2026 17:08 | 22 | 388.75 |
| 10/22/2026 17:08 | 1 | 388.75 |
| 10/22/2026 17:08 | 2 | 388.74 |
| 10/22/2026 17:08 | 6 | 388.74 |
| 10/22/2026 17:08 | 1 | 388.74 |
| 10/22/2026 17:08 | 1 | 388.74 |
| 10/22/2026 17:08 | 1 | 388.74 |
| 10/22/2026 17:08 | 9 | 388.73 |
| 10/22/2026 17:08 | 10 | 388.70 |
| 10/22/2026 17:08 | 40 | 388.70 |
| 10/22/2026 17:08 | 3 | 388.66 |
| 10/22/2026 17:08 | 3 | 388.65 |
| 10/22/2026 17:08 | 9 | 388.66 |
| 10/22/2026 17:08 | 3 | 388.65 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.61 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.61 |
| 10/22/2026 17:08 | 31 | 388.65 |
| 10/22/2026 17:08 | 1 | 388.64 |
| 10/22/2026 17:08 | 2 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.61 |
| 10/22/2026 17:08 | 10 | 388.65 |
| 10/22/2026 17:08 | 1 | 388.64 |
| 10/22/2026 17:08 | 3 | 388.63 |
| 10/22/2026 17:08 | 42 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 56 | 388.63 |
| 10/22/2026 17:08 | 1 | 388.63 |
| 10/22/2026 17:08 | 10 | 388.61 |
| 10/22/2026 17:08 | 6 | 388.56 |
| 10/22/2026 17:08 | 20 | 388.56 |
| 10/22/2026 17:08 | 3 | 388.60 |
| 10/22/2026 17:08 | 70 | 388.60 |
| 10/22/2026 17:08 | 3 | 388.59 |
| 10/22/2026 17:08 | 26 | 388.56 |
| 10/22/2026 17:08 | 14 | 388.56 |
| 10/22/2026 17:08 | 10 | 388.60 |
| 10/22/2026 17:08 | 3 | 388.60 |
| 10/22/2026 17:08 | 40 | 388.65 |
| 10/22/2026 17:08 | 32 | 388.65 |
| 10/22/2026 17:08 | 28 | 388.66 |
| 10/22/2026 17:08 | 12 | 388.65 |
| 10/22/2026 17:08 | 88 | 388.65 |
| 10/22/2026 17:08 | 32 | 388.65 |
| 10/22/2026 17:08 | 8 | 388.65 |
| 10/22/2026 17:08 | 32 | 388.59 |
| 10/22/2026 17:08 | 1 | 388.59 |
| 10/22/2026 17:08 | 4 | 388.59 |
| 10/22/2026 17:08 | 1 | 388.59 |
| 10/22/2026 17:08 | 1 | 388.59 |
| 10/22/2026 17:08 | 1 | 388.59 |
| 10/22/2026 17:08 | 11 | 388.58 |
| 10/22/2026 17:08 | 35 | 388.57 |
| 10/22/2026 17:08 | 80 | 388.57 |
| 10/22/2026 17:07 | 1 | 388.57 |
| 10/22/2026 17:07 | 4 | 388.57 |
| 10/22/2026 17:07 | 40 | 388.51 |
| 10/22/2026 17:07 | 34 | 388.48 |
| 10/22/2026 17:07 | 1 | 388.48 |
| 10/22/2026 17:07 | 5 | 388.48 |
| 10/22/2026 17:07 | 40 | 388.48 |
| 10/22/2026 17:07 | 1 | 388.48 |
| 10/22/2026 17:07 | 40 | 388.48 |
| 10/22/2026 17:07 | 40 | 388.47 |
| 10/22/2026 17:07 | 47 | 388.47 |
| 10/22/2026 17:07 | 4 | 388.29 |
| 10/22/2026 17:07 | 10 | 388.30 |
| 10/22/2026 17:07 | 10 | 388.39 |
| 10/22/2026 17:07 | 3 | 388.39 |
| 10/22/2026 17:07 | 1 | 388.39 |
| 10/22/2026 17:07 | 28 | 388.39 |
| 10/22/2026 17:07 | 45 | 388.41 |
| 10/22/2026 17:07 | 11 | 388.39 |
| 10/22/2026 17:07 | 4 | 388.39 |
| 10/22/2026 17:07 | 2 | 388.39 |
| 10/22/2026 17:07 | 8 | 388.39 |
| 10/22/2026 17:07 | 1 | 388.39 |
| 10/22/2026 17:07 | 21 | 388.42 |
| 10/22/2026 17:07 | 1 | 388.38 |
| 10/22/2026 17:07 | 2 | 388.43 |
| 10/22/2026 17:07 | 90 | 388.40 |
| 10/22/2026 17:07 | 10 | 388.43 |
| 10/22/2026 17:07 | 45 | 388.35 |
| 10/22/2026 17:07 | 2 | 388.35 |
| 10/22/2026 17:07 | 40 | 388.40 |
| 10/22/2026 17:07 | 11 | 388.40 |
| 10/22/2026 17:07 | 20 | 388.39 |
| 10/22/2026 17:07 | 16 | 388.36 |
| 10/22/2026 17:07 | 40 | 388.35 |
| 10/22/2026 17:07 | 40 | 388.35 |
| 10/22/2026 17:07 | 10 | 388.35 |
| 10/22/2026 17:07 | 2 | 388.40 |
| 10/22/2026 17:07 | 80 | 388.40 |
| 10/22/2026 17:07 | 40 | 388.39 |
| 10/22/2026 17:07 | 80 | 388.38 |
| 10/22/2026 17:07 | 100 | 388.38 |
| 10/22/2026 17:07 | 1 | 388.38 |
| 10/22/2026 17:07 | 80 | 388.38 |
| 10/22/2026 17:07 | 40 | 388.38 |
| 10/22/2026 17:07 | 11 | 388.35 |
| 10/22/2026 17:07 | 17 | 388.35 |
| 10/22/2026 17:07 | 33 | 388.34 |
| 10/22/2026 17:07 | 10 | 388.34 |
| 10/22/2026 17:07 | 28 | 388.34 |
| 10/22/2026 17:07 | 25 | 388.34 |
| 10/22/2026 17:07 | 4 | 388.34 |
| 10/22/2026 17:07 | 5 | 388.27 |
| 10/22/2026 17:07 | 4 | 388.23 |
| 10/22/2026 17:07 | 16 | 388.23 |
| 10/22/2026 17:07 | 16 | 388.23 |
| 10/22/2026 17:07 | 4 | 388.23 |
| 10/22/2026 17:07 | 9 | 388.29 |
| 10/22/2026 17:07 | 1 | 388.29 |
| 10/22/2026 17:07 | 100 | 388.22 |
| 10/22/2026 17:07 | 40 | 388.22 |
| 10/22/2026 17:07 | 10 | 388.22 |
| 10/22/2026 17:07 | 19 | 388.30 |
| 10/22/2026 17:07 | 21 | 388.30 |
| 10/22/2026 17:07 | 10 | 388.30 |
| 10/22/2026 17:07 | 57 | 388.30 |
| 10/22/2026 17:07 | 9 | 388.30 |
| 10/22/2026 17:07 | 1 | 388.30 |
| 10/22/2026 17:07 | 20 | 388.30 |
| 10/22/2026 17:07 | 20 | 388.30 |
| 10/22/2026 17:07 | 31 | 388.39 |
| 10/22/2026 17:07 | 7 | 388.39 |
| 10/22/2026 17:07 | 2 | 388.39 |
| 10/22/2026 17:07 | 9 | 388.44 |
| 10/22/2026 17:07 | 10 | 388.51 |
| 10/22/2026 17:07 | 27 | 388.56 |
| 10/22/2026 17:07 | 10 | 388.51 |
| 10/22/2026 17:07 | 10 | 388.51 |
| 10/22/2026 17:07 | 40 | 388.51 |
| 10/22/2026 17:07 | 10 | 388.55 |
| 10/22/2026 17:07 | 48 | 388.61 |
| 10/22/2026 17:07 | 9 | 388.61 |
| 10/22/2026 17:07 | 9 | 388.61 |
| 10/22/2026 17:07 | 1 | 388.61 |
| 10/22/2026 17:07 | 40 | 388.61 |
| 10/22/2026 17:07 | 1 | 388.61 |
| 10/22/2026 17:07 | 40 | 388.61 |
| 10/22/2026 17:07 | 16 | 388.68 |
| 10/22/2026 17:07 | 38 | 388.68 |
| 10/22/2026 17:07 | 49 | 388.68 |
| 10/22/2026 17:07 | 80 | 388.68 |
| 10/22/2026 17:07 | 2 | 388.68 |
| 10/22/2026 17:07 | 100 | 388.67 |
| 10/22/2026 17:07 | 15 | 388.68 |
| 10/22/2026 17:07 | 100 | 388.67 |
| 10/22/2026 17:07 | 1 | 388.68 |
| 10/22/2026 17:07 | 4 | 388.68 |
| 10/22/2026 17:07 | 1 | 388.67 |
| 10/22/2026 17:07 | 34 | 388.66 |
| 10/22/2026 17:07 | 3 | 388.66 |
| 10/22/2026 17:07 | 6 | 388.66 |
| 10/22/2026 17:07 | 18 | 388.55 |
| 10/22/2026 17:07 | 10 | 388.61 |
| 10/22/2026 17:07 | 1 | 388.64 |
| 10/22/2026 17:07 | 23 | 388.64 |
| 10/22/2026 17:07 | 30 | 388.64 |
| 10/22/2026 17:07 | 17 | 388.63 |
| 10/22/2026 17:07 | 70 | 388.63 |
| 10/22/2026 17:07 | 1 | 388.63 |
| 10/22/2026 17:07 | 1 | 388.63 |
| 10/22/2026 17:07 | 9 | 388.63 |
| 10/22/2026 17:07 | 2 | 388.63 |
| 10/22/2026 17:07 | 10 | 388.64 |
| 10/22/2026 17:07 | 30 | 388.63 |
| 10/22/2026 17:07 | 2 | 388.63 |
| 10/22/2026 17:07 | 65 | 388.63 |
| 10/22/2026 17:07 | 3 | 388.63 |
| 10/22/2026 17:07 | 11 | 388.63 |
| 10/22/2026 17:07 | 40 | 388.61 |
| 10/22/2026 17:07 | 3 | 388.54 |
| 10/22/2026 17:07 | 40 | 388.54 |
| 10/22/2026 17:07 | 10 | 388.54 |
| 10/22/2026 17:07 | 10 | 388.535 |
| 10/22/2026 17:07 | 40 | 388.53 |
| 10/22/2026 17:07 | 10 | 388.525 |
| 10/22/2026 17:07 | 10 | 388.525 |
| 10/22/2026 17:07 | 10 | 388.525 |
| 10/22/2026 17:07 | 1 | 388.525 |
| 10/22/2026 17:07 | 4 | 388.525 |
| 10/22/2026 17:07 | 7 | 388.525 |
| 10/22/2026 17:07 | 40 | 388.58 |
| 10/22/2026 17:07 | 40 | 388.58 |
| 10/22/2026 17:07 | 12 | 388.51 |
| 10/22/2026 17:07 | 38 | 388.51 |
| 10/22/2026 17:07 | 39 | 388.47 |
| 10/22/2026 17:07 | 1 | 388.47 |
| 10/22/2026 17:07 | 14 | 388.47 |
| 10/22/2026 17:07 | 1 | 388.47 |
| 10/22/2026 17:07 | 25 | 388.47 |
| 10/22/2026 17:07 | 40 | 388.44 |
| 10/22/2026 17:07 | 13 | 388.43 |
| 10/22/2026 17:07 | 1 | 388.44 |
| 10/22/2026 17:07 | 1 | 388.44 |
| 10/22/2026 17:07 | 2 | 388.44 |
| 10/22/2026 17:07 | 40 | 388.44 |
| 10/22/2026 17:07 | 20 | 388.44 |
| 10/22/2026 17:07 | 7 | 388.37 |
| 10/22/2026 17:07 | 1 | 388.37 |
| 10/22/2026 17:07 | 13 | 388.37 |
| 10/22/2026 17:06 | 52 | 388.32 |
| 10/22/2026 17:06 | 20 | 388.32 |
| 10/22/2026 17:06 | 40 | 388.29 |
| 10/22/2026 17:06 | 14 | 388.33 |
| 10/22/2026 17:06 | 14 | 388.33 |
| 10/22/2026 17:06 | 14 | 388.33 |
| 10/22/2026 17:06 | 11 | 388.33 |
| 10/22/2026 17:06 | 3 | 388.33 |
| 10/22/2026 17:06 | 10 | 388.47 |
| 10/22/2026 17:06 | 10 | 388.50 |
| 10/22/2026 17:06 | 10 | 388.47 |
| 10/22/2026 17:06 | 20 | 388.47 |
| 10/22/2026 17:06 | 10 | 388.49 |
| 10/22/2026 17:06 | 16 | 388.505 |
| 10/22/2026 17:06 | 10 | 388.51 |
| 10/22/2026 17:06 | 60 | 388.51 |
| 10/22/2026 17:06 | 25 | 388.49 |
| 10/22/2026 17:06 | 10 | 388.51 |
| 10/22/2026 17:06 | 10 | 388.50 |
| 10/22/2026 17:06 | 2 | 388.51 |
| 10/22/2026 17:06 | 8 | 388.51 |
| 10/22/2026 17:06 | 25 | 388.455 |
| 10/22/2026 17:06 | 10 | 388.455 |
| 10/22/2026 17:06 | 46 | 388.51 |
| 10/22/2026 17:06 | 10 | 388.51 |
| 10/22/2026 17:06 | 40 | 388.51 |
| 10/22/2026 17:06 | 69 | 388.58 |
| 10/22/2026 17:06 | 14 | 388.58 |
| 10/22/2026 17:06 | 10 | 388.64 |
| 10/22/2026 17:06 | 40 | 388.64 |
| 10/22/2026 17:06 | 11 | 388.57 |
| 10/22/2026 17:06 | 40 | 388.57 |
| 10/22/2026 17:06 | 40 | 388.57 |
| 10/22/2026 17:06 | 3 | 388.57 |
| 10/22/2026 17:06 | 19 | 388.63 |
| 10/22/2026 17:06 | 40 | 388.63 |
| 10/22/2026 17:06 | 9 | 388.63 |
| 10/22/2026 17:06 | 25 | 388.55 |
| 10/22/2026 17:06 | 3 | 388.52 |
| 10/22/2026 17:06 | 2 | 388.51 |
| 10/22/2026 17:06 | 3 | 388.51 |
| 10/22/2026 17:06 | 12 | 388.51 |
| 10/22/2026 17:06 | 3 | 388.52 |
| 10/22/2026 17:06 | 2 | 388.49 |
| 10/22/2026 17:06 | 2 | 388.52 |
| 10/22/2026 17:06 | 15 | 388.52 |
| 10/22/2026 17:06 | 25 | 388.52 |
| 10/22/2026 17:06 | 2 | 388.52 |
| 10/22/2026 17:06 | 76 | 388.48 |
| 10/22/2026 17:06 | 40 | 388.48 |
| 10/22/2026 17:06 | 3 | 388.48 |
| 10/22/2026 17:06 | 5 | 388.48 |
| 10/22/2026 17:06 | 18 | 388.49 |
| 10/22/2026 17:06 | 3 | 388.56 |
| 10/22/2026 17:06 | 1 | 388.56 |
| 10/22/2026 17:06 | 10 | 388.49 |
| 10/22/2026 17:06 | 10 | 388.49 |
| 10/22/2026 17:06 | 30 | 388.49 |
| 10/22/2026 17:06 | 10 | 388.49 |
| 10/22/2026 17:06 | 10 | 388.49 |
| 10/22/2026 17:06 | 10 | 388.47 |
| 10/22/2026 17:06 | 6 | 388.47 |
| 10/22/2026 17:06 | 6 | 388.47 |
| 10/22/2026 17:06 | 12 | 388.515 |
| 10/22/2026 17:06 | 12 | 388.49 |
| 10/22/2026 17:06 | 22 | 388.51 |
| 10/22/2026 17:06 | 6 | 388.51 |
| 10/22/2026 17:06 | 40 | 388.60 |
| 10/22/2026 17:06 | 67 | 388.60 |
| 10/22/2026 17:06 | 1 | 388.60 |
| 10/22/2026 17:06 | 39 | 388.64 |
| 10/22/2026 17:06 | 1 | 388.64 |
| 10/22/2026 17:06 | 38 | 388.57 |
| 10/22/2026 17:06 | 10 | 388.61 |
| 10/22/2026 17:06 | 40 | 388.61 |
| 10/22/2026 17:06 | 10 | 388.62 |
| 10/22/2026 17:06 | 80 | 388.62 |
| 10/22/2026 17:06 | 40 | 388.62 |
| 10/22/2026 17:06 | 58 | 388.62 |
| 10/22/2026 17:06 | 14 | 388.63 |
| 10/22/2026 17:05 | 40 | 388.77 |
| 10/22/2026 17:05 | 80 | 388.78 |
| 10/22/2026 17:05 | 2 | 388.78 |
| 10/22/2026 17:05 | 7 | 388.85 |
| 10/22/2026 17:05 | 40 | 388.85 |
| 10/22/2026 17:05 | 30 | 388.83 |
| 10/22/2026 17:05 | 13 | 388.83 |
| 10/22/2026 17:05 | 1 | 388.87 |
| 10/22/2026 17:05 | 80 | 388.85 |
| 10/22/2026 17:05 | 40 | 388.85 |
| 10/22/2026 17:05 | 39 | 388.90 |
| 10/22/2026 17:05 | 1 | 388.90 |
| 10/22/2026 17:05 | 1 | 388.90 |
| 10/22/2026 17:05 | 49 | 388.89 |
| 10/22/2026 17:05 | 51 | 388.89 |
| 10/22/2026 17:05 | 40 | 388.835 |
| 10/22/2026 17:05 | 20 | 388.835 |
| 10/22/2026 17:05 | 30 | 388.835 |
| 10/22/2026 17:05 | 10 | 388.835 |
| 10/22/2026 17:05 | 10 | 388.88 |
| 10/22/2026 17:05 | 1 | 388.88 |
| 10/22/2026 17:05 | 1 | 388.86 |
| 10/22/2026 17:05 | 70 | 388.87 |
| 10/22/2026 17:05 | 5 | 388.87 |
| 10/22/2026 17:05 | 35 | 388.86 |
| 10/22/2026 17:05 | 40 | 388.86 |
| 10/22/2026 17:05 | 1 | 388.85 |
| 10/22/2026 17:05 | 1 | 388.85 |
| 10/22/2026 17:05 | 50 | 388.85 |
| 10/22/2026 17:05 | 41 | 388.85 |
| 10/22/2026 17:05 | 4 | 388.77 |
| 10/22/2026 17:05 | 40 | 388.77 |
| 10/22/2026 17:05 | 40 | 388.76 |
| 10/22/2026 17:05 | 10 | 388.76 |
| 10/22/2026 17:05 | 2 | 388.76 |
| 10/22/2026 17:05 | 31 | 388.71 |
| 10/22/2026 17:05 | 25 | 388.71 |
| 10/22/2026 17:05 | 40 | 388.71 |
| 10/22/2026 17:05 | 47 | 388.71 |
| 10/22/2026 17:05 | 8 | 388.71 |
| 10/22/2026 17:05 | 1 | 388.71 |
| 10/22/2026 17:05 | 1 | 388.71 |
| 10/22/2026 17:05 | 1 | 388.71 |
| 10/22/2026 17:05 | 15 | 388.71 |
| 10/22/2026 17:05 | 14 | 388.71 |
| 10/22/2026 17:05 | 100 | 388.79 |
| 10/22/2026 17:05 | 100 | 388.79 |
| 10/22/2026 17:05 | 10 | 388.78 |
| 10/22/2026 17:05 | 40 | 388.78 |
| 10/22/2026 17:05 | 10 | 388.78 |
| 10/22/2026 17:05 | 40 | 388.78 |
| 10/22/2026 17:05 | 47 | 388.79 |
| 10/22/2026 17:05 | 16 | 388.79 |
| 10/22/2026 17:05 | 1 | 388.79 |
| 10/22/2026 17:05 | 13 | 388.79 |
| 10/22/2026 17:05 | 10 | 388.79 |
| 10/22/2026 17:05 | 1 | 388.79 |
| 10/22/2026 17:05 | 40 | 388.935 |
| 10/22/2026 17:05 | 100 | 388.935 |
| 10/22/2026 17:05 | 100 | 388.935 |
| 10/22/2026 17:05 | 100 | 388.93 |
| 10/22/2026 17:05 | 23 | 388.98 |
| 10/22/2026 17:05 | 2 | 388.83 |
| 10/22/2026 17:05 | 80 | 388.78 |
| 10/22/2026 17:05 | 11 | 388.78 |
| 10/22/2026 17:05 | 5 | 388.79 |
| 10/22/2026 17:05 | 24 | 388.79 |
| 10/22/2026 17:05 | 22 | 388.82 |
| 10/22/2026 17:05 | 3 | 388.82 |
| 10/22/2026 17:05 | 17 | 388.82 |
| 10/22/2026 17:05 | 10 | 388.82 |
| 10/22/2026 17:05 | 1 | 388.82 |
| 10/22/2026 17:05 | 72 | 388.78 |
| 10/22/2026 17:05 | 5 | 388.78 |
| 10/22/2026 17:05 | 3 | 388.79 |
| 10/22/2026 17:05 | 40 | 388.82 |
| 10/22/2026 17:05 | 18 | 388.82 |
| 10/22/2026 17:05 | 25 | 388.82 |
| 10/22/2026 17:05 | 100 | 388.82 |
| 10/22/2026 17:05 | 50 | 388.79 |
| 10/22/2026 17:05 | 30 | 388.78 |
| 10/22/2026 17:05 | 2 | 388.78 |
| 10/22/2026 17:05 | 19 | 388.78 |
| 10/22/2026 17:05 | 74 | 388.78 |
| 10/22/2026 17:05 | 80 | 388.78 |
| 10/22/2026 17:05 | 40 | 388.78 |
| 10/22/2026 17:05 | 54 | 388.78 |
| 10/22/2026 17:05 | 12 | 388.78 |
| 10/22/2026 17:05 | 1 | 388.78 |
| 10/22/2026 17:05 | 13 | 388.78 |
| 10/22/2026 17:05 | 10 | 388.78 |
| 10/22/2026 17:05 | 17 | 388.98 |
| 10/22/2026 17:05 | 3 | 388.90 |
| 10/22/2026 17:05 | 20 | 388.89 |
| 10/22/2026 17:05 | 68 | 388.85 |
| 10/22/2026 17:05 | 10 | 388.85 |
| 10/22/2026 17:05 | 27 | 388.85 |
| 10/22/2026 17:05 | 170 | 388.86 |
| 10/22/2026 17:05 | 18 | 388.89 |
| 10/22/2026 17:05 | 105 | 388.89 |
| 10/22/2026 17:05 | 10 | 388.89 |
| 10/22/2026 17:05 | 1 | 388.89 |
| 10/22/2026 17:05 | 40 | 388.91 |
| 10/22/2026 17:05 | 40 | 388.89 |
| 10/22/2026 17:05 | 1 | 388.88 |
| 10/22/2026 17:05 | 10 | 388.88 |
| 10/22/2026 17:05 | 10 | 388.86 |
| 10/22/2026 17:05 | 40 | 388.82 |
| 10/22/2026 17:05 | 40 | 388.82 |
| 10/22/2026 17:05 | 11 | 388.81 |
| 10/22/2026 17:05 | 29 | 388.81 |
| 10/22/2026 17:05 | 5 | 388.81 |
| 10/22/2026 17:05 | 35 | 388.81 |
| 10/22/2026 17:05 | 40 | 388.81 |
| 10/22/2026 17:05 | 10 | 388.81 |
| 10/22/2026 17:05 | 45 | 388.78 |
| 10/22/2026 17:05 | 1 | 388.78 |
| 10/22/2026 17:05 | 200 | 388.78 |
| 10/22/2026 17:05 | 10 | 388.72 |
| 10/22/2026 17:05 | 100 | 388.77 |
| 10/22/2026 17:05 | 1 | 388.76 |
| 10/22/2026 17:05 | 100 | 388.62 |
| 10/22/2026 17:05 | 100 | 388.61 |
| 10/22/2026 17:05 | 25 | 388.56 |
| 10/22/2026 17:04 | 1 | 388.60 |
| 10/22/2026 17:04 | 25 | 388.61 |
| 10/22/2026 17:04 | 23 | 388.59 |
| 10/22/2026 17:04 | 11 | 388.59 |
| 10/22/2026 17:04 | 13 | 388.59 |
| 10/22/2026 17:04 | 3 | 388.74 |
| 10/22/2026 17:04 | 40 | 388.71 |
| 10/22/2026 17:04 | 10 | 388.71 |
| 10/22/2026 17:04 | 30 | 388.72 |
| 10/22/2026 17:04 | 37 | 388.72 |
| 10/22/2026 17:04 | 13 | 388.72 |
| 10/22/2026 17:04 | 100 | 388.72 |
| 10/22/2026 17:04 | 10 | 388.78 |
| 10/22/2026 17:04 | 37 | 388.77 |
| 10/22/2026 17:04 | 2 | 388.77 |
| 10/22/2026 17:04 | 1 | 388.77 |
| 10/22/2026 17:04 | 1 | 388.77 |
| 10/22/2026 17:04 | 1 | 388.77 |
| 10/22/2026 17:04 | 1 | 388.77 |
| 10/22/2026 17:04 | 4 | 388.77 |
| 10/22/2026 17:04 | 6 | 388.77 |
| 10/22/2026 17:04 | 100 | 388.75 |
| 10/22/2026 17:04 | 20 | 388.77 |
| 10/22/2026 17:04 | 16 | 388.76 |
| 10/22/2026 17:04 | 20 | 388.74 |
| 10/22/2026 17:04 | 1 | 388.70 |
| 10/22/2026 17:04 | 9 | 388.68 |
| 10/22/2026 17:04 | 40 | 388.68 |
| 10/22/2026 17:04 | 80 | 388.545 |
| 10/22/2026 17:04 | 1 | 388.545 |
| 10/22/2026 17:04 | 20 | 388.56 |
| 10/22/2026 17:04 | 1 | 388.63 |
| 10/22/2026 17:04 | 11 | 388.63 |
| 10/22/2026 17:04 | 50 | 388.63 |
| 10/22/2026 17:04 | 9 | 388.59 |
| 10/22/2026 17:04 | 56 | 388.59 |
| 10/22/2026 17:04 | 12 | 388.67 |
| 10/22/2026 17:04 | 10 | 388.67 |
| 10/22/2026 17:04 | 42 | 388.67 |
| 10/22/2026 17:04 | 77 | 388.55 |
| 10/22/2026 17:04 | 3 | 388.55 |
| 10/22/2026 17:04 | 10 | 388.55 |
| 10/22/2026 17:04 | 4 | 388.56 |
| 10/22/2026 17:04 | 40 | 388.63 |
| 10/22/2026 17:04 | 1 | 388.61 |
| 10/22/2026 17:04 | 1 | 388.59 |
| 10/22/2026 17:04 | 40 | 388.56 |
| 10/22/2026 17:04 | 20 | 388.52 |
| 10/22/2026 17:04 | 15 | 388.51 |
| 10/22/2026 17:04 | 1 | 388.51 |
| 10/22/2026 17:04 | 24 | 388.51 |
| 10/22/2026 17:04 | 1 | 388.51 |
| 10/22/2026 17:04 | 40 | 388.51 |
| 10/22/2026 17:04 | 16 | 388.50 |
| 10/22/2026 17:04 | 8 | 388.43 |
| 10/22/2026 17:04 | 49 | 388.35 |
| 10/22/2026 17:04 | 1 | 388.40 |
| 10/22/2026 17:04 | 39 | 388.40 |
| 10/22/2026 17:04 | 10 | 388.41 |
| 10/22/2026 17:04 | 10 | 388.41 |
| 10/22/2026 17:04 | 98 | 388.46 |
| 10/22/2026 17:04 | 12 | 388.46 |
| 10/22/2026 17:04 | 40 | 388.48 |
| 10/22/2026 17:04 | 42 | 388.48 |
| 10/22/2026 17:04 | 7 | 388.48 |
| 10/22/2026 17:04 | 7 | 388.48 |
| 10/22/2026 17:04 | 1 | 388.48 |
| 10/22/2026 17:04 | 32 | 388.48 |
| 10/22/2026 17:04 | 70 | 388.575 |
| 10/22/2026 17:04 | 10 | 388.575 |
| 10/22/2026 17:03 | 12 | 388.54 |
| 10/22/2026 17:03 | 12 | 388.57 |
| 10/22/2026 17:03 | 15 | 388.60 |
| 10/22/2026 17:03 | 25 | 388.60 |
| 10/22/2026 17:03 | 1 | 388.57 |
| 10/22/2026 17:03 | 10 | 388.44 |
| 10/22/2026 17:03 | 10 | 388.44 |
| 10/22/2026 17:03 | 60 | 388.44 |
| 10/22/2026 17:03 | 10 | 388.44 |
| 10/22/2026 17:03 | 25 | 388.69 |
| 10/22/2026 17:03 | 13 | 388.69 |
| 10/22/2026 17:03 | 40 | 388.69 |
| 10/22/2026 17:03 | 11 | 388.60 |
| 10/22/2026 17:03 | 6 | 388.60 |
| 10/22/2026 17:03 | 4 | 388.59 |
| 10/22/2026 17:03 | 30 | 388.59 |
| 10/22/2026 17:03 | 1 | 388.28 |
| 10/22/2026 17:03 | 10 | 388.30 |
| 10/22/2026 17:03 | 37 | 388.30 |
| 10/22/2026 17:03 | 3 | 388.30 |
| 10/22/2026 17:03 | 25 | 388.32 |
| 10/22/2026 17:03 | 9 | 388.32 |
| 10/22/2026 17:03 | 18 | 388.32 |
| 10/22/2026 17:03 | 8 | 388.32 |
| 10/22/2026 17:03 | 9 | 388.32 |
| 10/22/2026 17:03 | 1 | 388.32 |
| 10/22/2026 17:03 | 1 | 388.50 |
| 10/22/2026 17:03 | 48 | 388.50 |
| 10/22/2026 17:03 | 1 | 388.50 |
| 10/22/2026 17:03 | 11 | 388.50 |
| 10/22/2026 17:03 | 10 | 388.50 |
| 10/22/2026 17:03 | 60 | 388.50 |
| 10/22/2026 17:03 | 9 | 388.50 |
| 10/22/2026 17:03 | 50 | 388.54 |
| 10/22/2026 17:03 | 20 | 388.58 |
| 10/22/2026 17:03 | 2 | 388.60 |
| 10/22/2026 17:03 | 10 | 388.60 |
| 10/22/2026 17:03 | 30 | 388.58 |
| 10/22/2026 17:03 | 1 | 388.57 |
| 10/22/2026 17:03 | 40 | 388.53 |
| 10/22/2026 17:03 | 15 | 388.48 |
| 10/22/2026 17:03 | 25 | 388.48 |
| 10/22/2026 17:03 | 1 | 388.38 |
| 10/22/2026 17:03 | 40 | 388.37 |
| 10/22/2026 17:03 | 11 | 388.37 |
| 10/22/2026 17:03 | 40 | 388.285 |
| 10/22/2026 17:03 | 12 | 388.36 |
| 10/22/2026 17:03 | 1 | 388.36 |
| 10/22/2026 17:03 | 2 | 388.30 |
| 10/22/2026 17:03 | 1 | 388.17 |
| 10/22/2026 17:03 | 40 | 388.21 |
| 10/22/2026 17:03 | 60 | 388.25 |
| 10/22/2026 17:03 | 12 | 388.25 |
| 10/22/2026 17:03 | 8 | 388.42 |
| 10/22/2026 17:03 | 10 | 388.35 |
| 10/22/2026 17:03 | 15 | 388.37 |
| 10/22/2026 17:03 | 25 | 388.37 |
| 10/22/2026 17:02 | 40 | 388.49 |
| 10/22/2026 17:02 | 40 | 388.50 |
| 10/22/2026 17:02 | 6 | 388.57 |
| 10/22/2026 17:02 | 14 | 388.57 |
| 10/22/2026 17:02 | 10 | 388.50 |
| 10/22/2026 17:02 | 1 | 388.50 |
| 10/22/2026 17:02 | 80 | 388.50 |
| 10/22/2026 17:02 | 56 | 388.49 |
| 10/22/2026 17:02 | 97 | 388.49 |
| 10/22/2026 17:02 | 1 | 388.51 |
| 10/22/2026 17:02 | 97 | 388.51 |
| 10/22/2026 17:02 | 3 | 388.50 |
| 10/22/2026 17:02 | 40 | 388.49 |
| 10/22/2026 17:02 | 42 | 388.49 |
| 10/22/2026 17:02 | 1 | 388.49 |
| 10/22/2026 17:02 | 5 | 388.49 |
| 10/22/2026 17:02 | 22 | 388.49 |
| 10/22/2026 17:02 | 34 | 388.49 |
| 10/22/2026 17:02 | 80 | 388.49 |
| 10/22/2026 17:02 | 24 | 388.49 |
| 10/22/2026 17:02 | 13 | 388.56 |
| 10/22/2026 17:02 | 40 | 388.52 |
| 10/22/2026 17:02 | 40 | 388.52 |
| 10/22/2026 17:02 | 1 | 388.45 |
| 10/22/2026 17:02 | 1 | 388.45 |
| 10/22/2026 17:02 | 17 | 388.44 |
| 10/22/2026 17:02 | 10 | 388.43 |
| 10/22/2026 17:02 | 7 | 388.43 |
| 10/22/2026 17:02 | 25 | 388.43 |
| 10/22/2026 17:02 | 17 | 388.43 |
| 10/22/2026 17:02 | 25 | 388.35 |
| 10/22/2026 17:02 | 5 | 388.44 |
| 10/22/2026 17:02 | 13 | 388.40 |
| 10/22/2026 17:02 | 13 | 388.39 |
| 10/22/2026 17:02 | 11 | 388.39 |
| 10/22/2026 17:02 | 13 | 388.39 |
| 10/22/2026 17:02 | 50 | 388.39 |
| 10/22/2026 17:02 | 13 | 388.39 |
| 10/22/2026 17:02 | 13 | 388.39 |
| 10/22/2026 17:02 | 25 | 388.39 |
| 10/22/2026 17:02 | 13 | 388.39 |
| 10/22/2026 17:02 | 1 | 388.39 |
| 10/22/2026 17:02 | 4 | 388.39 |
| 10/22/2026 17:02 | 1 | 388.39 |
| 10/22/2026 17:02 | 4 | 388.39 |
| 10/22/2026 17:02 | 1 | 388.39 |
| 10/22/2026 17:02 | 4 | 388.39 |
| 10/22/2026 17:02 | 4 | 388.39 |
| 10/22/2026 17:02 | 5 | 388.39 |
| 10/22/2026 17:02 | 4 | 388.39 |
| 10/22/2026 17:02 | 5 | 388.16 |
| 10/22/2026 17:02 | 25 | 388.20 |
| 10/22/2026 17:02 | 1 | 388.22 |
| 10/22/2026 17:02 | 3 | 388.22 |
| 10/22/2026 17:02 | 3 | 388.22 |
| 10/22/2026 17:02 | 3 | 388.22 |
| 10/22/2026 17:02 | 8 | 388.25 |
| 10/22/2026 17:02 | 8 | 388.25 |
| 10/22/2026 17:02 | 25 | 388.28 |
| 10/22/2026 17:02 | 24 | 388.28 |
| 10/22/2026 17:02 | 25 | 388.28 |
| 10/22/2026 17:02 | 25 | 388.28 |
| 10/22/2026 17:02 | 25 | 388.28 |
| 10/22/2026 17:02 | 8 | 388.25 |
| 10/22/2026 17:02 | 1 | 388.30 |
| 10/22/2026 17:02 | 25 | 388.25 |
| 10/22/2026 17:02 | 1 | 388.34 |
| 10/22/2026 17:02 | 1 | 388.34 |
| 10/22/2026 17:02 | 10 | 388.22 |
| 10/22/2026 17:02 | 71 | 388.32 |
| 10/22/2026 17:02 | 9 | 388.32 |
| 10/22/2026 17:02 | 5 | 388.32 |
| 10/22/2026 17:02 | 1 | 388.32 |
| 10/22/2026 17:02 | 36 | 388.39 |
| 10/22/2026 17:02 | 1 | 388.39 |
| 10/22/2026 17:02 | 81 | 388.39 |
| 10/22/2026 17:02 | 39 | 388.39 |
| 10/22/2026 17:02 | 1 | 388.39 |
| 10/22/2026 17:01 | 3 | 388.46 |
| 10/22/2026 17:01 | 3 | 388.39 |
| 10/22/2026 17:01 | 10 | 388.46 |
| 10/22/2026 17:01 | 9 | 388.46 |
| 10/22/2026 17:01 | 2 | 388.32 |
| 10/22/2026 17:01 | 2 | 388.32 |
| 10/22/2026 17:01 | 2 | 388.32 |
| 10/22/2026 17:01 | 40 | 388.40 |
| 10/22/2026 17:01 | 50 | 388.40 |
| 10/22/2026 17:01 | 10 | 388.40 |
| 10/22/2026 17:01 | 1 | 388.41 |
| 10/22/2026 17:01 | 10 | 388.41 |
| 10/22/2026 17:01 | 118 | 388.41 |
| 10/22/2026 17:01 | 20 | 388.60 |
| 10/22/2026 17:01 | 80 | 388.60 |
| 10/22/2026 17:01 | 1 | 388.53 |
| 10/22/2026 17:01 | 15 | 388.53 |
| 10/22/2026 17:01 | 1 | 388.53 |
| 10/22/2026 17:01 | 2 | 388.53 |
| 10/22/2026 17:01 | 10 | 388.56 |
| 10/22/2026 17:01 | 118 | 388.62 |
| 10/22/2026 17:01 | 5 | 388.62 |
| 10/22/2026 17:01 | 4 | 388.62 |
| 10/22/2026 17:01 | 3 | 388.68 |
| 10/22/2026 17:01 | 10 | 388.74 |
| 10/22/2026 17:01 | 1 | 388.64 |
| 10/22/2026 17:01 | 5 | 388.69 |
| 10/22/2026 17:01 | 3 | 388.69 |
| 10/22/2026 17:01 | 10 | 389.045 |
| 10/22/2026 17:01 | 118 | 389.14 |
| 10/22/2026 17:01 | 40 | 389.14 |
| 10/22/2026 17:01 | 40 | 389.215 |
| 10/22/2026 17:01 | 100 | 389.215 |
| 10/22/2026 17:01 | 40 | 389.23 |
| 10/22/2026 17:01 | 40 | 389.18 |
| 10/22/2026 17:01 | 25 | 389.03 |
| 10/22/2026 17:01 | 40 | 389.01 |
| 10/22/2026 17:01 | 1 | 389.01 |
| 10/22/2026 17:01 | 25 | 389.00 |
| 10/22/2026 17:01 | 3 | 388.96 |
| 10/22/2026 17:01 | 10 | 388.96 |
| 10/22/2026 17:01 | 16 | 389.01 |
| 10/22/2026 17:01 | 10 | 389.01 |
| 10/22/2026 17:01 | 80 | 389.01 |
| 10/22/2026 17:01 | 95 | 389.01 |
| 10/22/2026 17:01 | 23 | 389.01 |
| 10/22/2026 17:01 | 5 | 389.13 |
| 10/22/2026 17:01 | 25 | 389.13 |
| 10/22/2026 17:01 | 25 | 389.13 |
| 10/22/2026 17:01 | 25 | 389.13 |
| 10/22/2026 17:01 | 40 | 389.11 |
| 10/22/2026 17:01 | 1 | 389.11 |
| 10/22/2026 17:01 | 2 | 389.11 |
| 10/22/2026 17:01 | 15 | 389.03 |
| 10/22/2026 17:01 | 22 | 388.92 |
| 10/22/2026 17:01 | 11 | 388.92 |
| 10/22/2026 17:01 | 2 | 388.93 |
| 10/22/2026 17:01 | 35 | 388.94 |
| 10/22/2026 17:01 | 118 | 388.95 |
| 10/22/2026 17:01 | 10 | 389.01 |
| 10/22/2026 17:01 | 25 | 389.04 |
| 10/22/2026 17:01 | 20 | 389.07 |
| 10/22/2026 17:01 | 11 | 389.14 |
| 10/22/2026 17:01 | 15 | 389.14 |
| 10/22/2026 17:01 | 21 | 389.14 |
| 10/22/2026 17:01 | 1 | 389.14 |
| 10/22/2026 17:01 | 70 | 389.14 |
| 10/22/2026 17:01 | 10 | 389.14 |
| 10/22/2026 17:01 | 1 | 389.14 |
| 10/22/2026 17:01 | 50 | 389.28 |
| 10/22/2026 17:01 | 5 | 389.29 |
| 10/22/2026 17:01 | 25 | 389.29 |
| 10/22/2026 17:01 | 62 | 389.25 |
| 10/22/2026 17:00 | 1 | 389.085 |
| 10/22/2026 17:00 | 7 | 388.92 |
| 10/22/2026 17:00 | 10 | 388.98 |
| 10/22/2026 17:00 | 5 | 389.05 |
| 10/22/2026 17:00 | 18 | 389.05 |
| 10/22/2026 17:00 | 100 | 389.18 |
| 10/22/2026 17:00 | 40 | 389.18 |
| 10/22/2026 17:00 | 25 | 389.285 |
| 10/22/2026 17:00 | 25 | 389.285 |
| 10/22/2026 17:00 | 2 | 389.30 |
| 10/22/2026 17:00 | 8 | 389.285 |
| 10/22/2026 17:00 | 12 | 389.32 |
| 10/22/2026 17:00 | 2 | 389.36 |
| 10/22/2026 17:00 | 12 | 389.36 |
| 10/22/2026 17:00 | 12 | 389.36 |
| 10/22/2026 17:00 | 12 | 389.36 |
| 10/22/2026 17:00 | 12 | 389.36 |
| 10/22/2026 17:00 | 12 | 389.36 |
| 10/22/2026 17:00 | 90 | 389.36 |
| 10/22/2026 17:00 | 10 | 389.36 |
| 10/22/2026 17:00 | 41 | 389.36 |
| 10/22/2026 17:00 | 59 | 389.36 |
| 10/22/2026 17:00 | 1 | 389.36 |
| 10/22/2026 17:00 | 2 | 389.39 |
| 10/22/2026 17:00 | 25 | 389.42 |
| 10/22/2026 17:00 | 11 | 389.36 |
| 10/22/2026 17:00 | 5 | 389.45 |
| 10/22/2026 17:00 | 25 | 389.45 |
| 10/22/2026 17:00 | 5 | 389.67 |
| 10/22/2026 17:00 | 25 | 389.67 |
| 10/22/2026 17:00 | 40 | 389.39 |
| 10/22/2026 17:00 | 40 | 389.38 |
| 10/22/2026 17:00 | 10 | 389.38 |
| 10/22/2026 17:00 | 40 | 389.38 |
| 10/22/2026 17:00 | 67 | 389.38 |
| 10/22/2026 17:00 | 12 | 389.38 |
| 10/22/2026 17:00 | 30 | 389.44 |
| 10/22/2026 17:00 | 20 | 389.48 |
| 10/22/2026 17:00 | 10 | 389.505 |
| 10/22/2026 17:00 | 25 | 389.48 |
| 10/22/2026 17:00 | 6 | 389.38 |
| 10/22/2026 17:00 | 20 | 389.51 |
| 10/22/2026 17:00 | 20 | 389.60 |
| 10/22/2026 17:00 | 37 | 389.48 |
| 10/22/2026 17:00 | 32 | 389.48 |
| 10/22/2026 17:00 | 1 | 389.48 |
| 10/22/2026 17:00 | 17 | 389.48 |
| 10/22/2026 17:00 | 13 | 389.47 |
| 10/22/2026 17:00 | 87 | 389.47 |
| 10/22/2026 17:00 | 23 | 389.47 |
| 10/22/2026 17:00 | 40 | 389.47 |
| 10/22/2026 17:00 | 40 | 389.47 |
| 10/22/2026 17:00 | 10 | 389.47 |
| 10/22/2026 17:00 | 1 | 389.47 |
| 10/22/2026 17:00 | 10 | 389.47 |
| 10/22/2026 17:00 | 10 | 389.51 |
| 10/22/2026 17:00 | 40 | 389.555 |
| 10/22/2026 17:00 | 40 | 389.555 |
| 10/22/2026 17:00 | 40 | 389.64 |
| 10/22/2026 17:00 | 85 | 389.64 |
| 10/22/2026 17:00 | 40 | 389.64 |
| 10/22/2026 17:00 | 10 | 389.685 |
| 10/22/2026 17:00 | 20 | 389.70 |
| 10/22/2026 17:00 | 30 | 389.685 |
| 10/22/2026 17:00 | 10 | 389.685 |
| 10/22/2026 17:00 | 10 | 389.685 |
| 10/22/2026 17:00 | 30 | 389.75 |
| 10/22/2026 17:00 | 20 | 389.85 |
| 10/22/2026 17:00 | 80 | 389.85 |
| 10/22/2026 17:00 | 100 | 389.85 |
| 10/22/2026 17:00 | 100 | 389.83 |
| 10/22/2026 17:00 | 40 | 389.73 |
| 10/22/2026 17:00 | 1 | 389.72 |
| 10/22/2026 17:00 | 39 | 389.72 |
| 10/22/2026 17:00 | 1 | 389.72 |
| 10/22/2026 17:00 | 1 | 389.72 |
| 10/22/2026 17:00 | 1 | 389.71 |
| 10/22/2026 17:00 | 40 | 389.71 |
| 10/22/2026 17:00 | 80 | 389.545 |
| 10/22/2026 17:00 | 100 | 389.535 |
| 10/22/2026 16:59 | 40 | 389.59 |
| 10/22/2026 16:59 | 78 | 389.59 |
| 10/22/2026 16:59 | 8 | 389.59 |
| 10/22/2026 16:59 | 40 | 389.66 |
| 10/22/2026 16:59 | 5 | 389.61 |
| 10/22/2026 16:59 | 40 | 389.56 |
| 10/22/2026 16:59 | 80 | 389.56 |
| 10/22/2026 16:59 | 29 | 389.68 |
| 10/22/2026 16:59 | 5 | 389.63 |
| 10/22/2026 16:59 | 40 | 389.56 |
| 10/22/2026 16:59 | 4 | 389.49 |
| 10/22/2026 16:59 | 5 | 389.45 |
| 10/22/2026 16:59 | 2 | 389.49 |
| 10/22/2026 16:59 | 5 | 389.45 |
| 10/22/2026 16:59 | 2 | 389.45 |
| 10/22/2026 16:59 | 15 | 389.55 |
| 10/22/2026 16:59 | 25 | 389.53 |
| 10/22/2026 16:59 | 99 | 389.49 |
| 10/22/2026 16:59 | 1 | 389.49 |
| 10/22/2026 16:59 | 40 | 389.49 |
| 10/22/2026 16:59 | 40 | 389.49 |
| 10/22/2026 16:59 | 10 | 389.40 |
| 10/22/2026 16:59 | 79 | 389.40 |
| 10/22/2026 16:59 | 1 | 389.40 |
| 10/22/2026 16:59 | 1 | 389.40 |
| 10/22/2026 16:59 | 259 | 389.40 |
| 10/22/2026 16:59 | 180 | 389.40 |
| 10/22/2026 16:59 | 40 | 389.40 |
| 10/22/2026 16:59 | 50 | 389.39 |
| 10/22/2026 16:59 | 1 | 389.39 |
| 10/22/2026 16:59 | 40 | 389.30 |
| 10/22/2026 16:59 | 1 | 389.32 |
| 10/22/2026 16:59 | 1 | 389.32 |
| 10/22/2026 16:59 | 25 | 389.31 |
| 10/22/2026 16:59 | 2 | 389.31 |
| 10/22/2026 16:59 | 20 | 389.15 |
| 10/22/2026 16:59 | 20 | 389.19 |
| 10/22/2026 16:59 | 10 | 389.15 |
| 10/22/2026 16:59 | 30 | 389.19 |
| 10/22/2026 16:59 | 40 | 389.205 |
| 10/22/2026 16:59 | 20 | 389.205 |
| 10/22/2026 16:59 | 1 | 389.15 |
| 10/22/2026 16:59 | 2 | 389.15 |
| 10/22/2026 16:59 | 2 | 389.15 |
| 10/22/2026 16:59 | 2 | 389.15 |
| 10/22/2026 16:59 | 1 | 389.15 |
| 10/22/2026 16:59 | 61 | 389.09 |
| 10/22/2026 16:59 | 15 | 389.09 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 31 | 389.09 |
| 10/22/2026 16:59 | 1 | 389.09 |
| 10/22/2026 16:59 | 40 | 389.09 |
| 10/22/2026 16:59 | 18 | 389.09 |
| 10/22/2026 16:59 | 29 | 389.10 |
| 10/22/2026 16:59 | 1 | 389.09 |
| 10/22/2026 16:59 | 25 | 389.10 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 21 | 389.09 |
| 10/22/2026 16:59 | 151 | 389.10 |
| 10/22/2026 16:59 | 1 | 389.15 |
| 10/22/2026 16:59 | 80 | 389.15 |
| 10/22/2026 16:59 | 80 | 389.12 |
| 10/22/2026 16:59 | 24 | 389.15 |
| 10/22/2026 16:59 | 1 | 389.15 |
| 10/22/2026 16:59 | 40 | 389.15 |
| 10/22/2026 16:59 | 9 | 389.15 |
| 10/22/2026 16:59 | 10 | 389.15 |
| 10/22/2026 16:59 | 48 | 389.11 |
| 10/22/2026 16:59 | 17 | 389.23 |
| 10/22/2026 16:59 | 8 | 389.23 |
| 10/22/2026 16:59 | 10 | 389.23 |
| 10/22/2026 16:59 | 4 | 389.14 |
| 10/22/2026 16:59 | 172 | 389.14 |
| 10/22/2026 16:59 | 224 | 389.14 |
| 10/22/2026 16:59 | 130 | 389.14 |
| 10/22/2026 16:59 | 42 | 389.14 |
| 10/22/2026 16:59 | 20 | 389.14 |
| 10/22/2026 16:59 | 33 | 389.14 |
| 10/22/2026 16:59 | 58 | 389.14 |
| 10/22/2026 16:59 | 157 | 389.14 |
| 10/22/2026 16:59 | 42 | 389.14 |
| 10/22/2026 16:59 | 79 | 389.14 |
| 10/22/2026 16:59 | 79 | 389.14 |
| 10/22/2026 16:59 | 79 | 389.14 |
| 10/22/2026 16:59 | 6 | 389.17 |
| 10/22/2026 16:59 | 34 | 389.17 |
| 10/22/2026 16:59 | 6 | 389.15 |
| 10/22/2026 16:59 | 19 | 389.15 |
| 10/22/2026 16:59 | 31 | 389.14 |
| 10/22/2026 16:59 | 9 | 389.14 |
| 10/22/2026 16:59 | 40 | 389.14 |
| 10/22/2026 16:59 | 8 | 389.13 |
| 10/22/2026 16:59 | 44 | 389.09 |
| 10/22/2026 16:59 | 79 | 389.09 |
| 10/22/2026 16:59 | 15 | 389.09 |
| 10/22/2026 16:59 | 151 | 389.09 |
| 10/22/2026 16:59 | 139 | 389.09 |
| 10/22/2026 16:59 | 95 | 389.09 |
| 10/22/2026 16:59 | 79 | 389.07 |
| 10/22/2026 16:59 | 123 | 389.07 |
| 10/22/2026 16:59 | 100 | 389.07 |
| 10/22/2026 16:59 | 90 | 389.07 |
| 10/22/2026 16:59 | 101 | 389.07 |
| 10/22/2026 16:59 | 235 | 389.07 |
| 10/22/2026 16:59 | 500 | 389.07 |
| 10/22/2026 16:59 | 2 | 389.06 |
| 10/22/2026 16:59 | 20 | 389.06 |
| 10/22/2026 16:59 | 10 | 389.07 |
| 10/22/2026 16:59 | 13 | 389.07 |
| 10/22/2026 16:59 | 1 | 389.10 |
| 10/22/2026 16:59 | 8 | 389.10 |
| 10/22/2026 16:59 | 1 | 389.10 |
| 10/22/2026 16:59 | 99 | 389.10 |
| 10/22/2026 16:59 | 1 | 389.10 |
| 10/22/2026 16:59 | 21 | 389.12 |
| 10/22/2026 16:59 | 29 | 389.12 |
| 10/22/2026 16:59 | 30 | 389.12 |
| 10/22/2026 16:59 | 10 | 389.11 |
| 10/22/2026 16:59 | 40 | 389.11 |
| 10/22/2026 16:59 | 13 | 389.10 |
| 10/22/2026 16:59 | 50 | 389.10 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 40 | 389.10 |
| 10/22/2026 16:59 | 20 | 388.99 |
| 10/22/2026 16:59 | 40 | 389.03 |
| 10/22/2026 16:59 | 18 | 389.03 |
| 10/22/2026 16:59 | 62 | 389.03 |
| 10/22/2026 16:59 | 1 | 389.03 |
| 10/22/2026 16:59 | 87 | 389.03 |
| 10/22/2026 16:59 | 1 | 389.03 |
| 10/22/2026 16:59 | 190 | 389.03 |
| 10/22/2026 16:59 | 10 | 389.02 |
| 10/22/2026 16:59 | 33 | 389.02 |
| 10/22/2026 16:59 | 5 | 389.02 |
| 10/22/2026 16:59 | 40 | 389.00 |
| 10/22/2026 16:59 | 2 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 4 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 4 | 389.02 |
| 10/22/2026 16:59 | 2 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 4 | 389.02 |
| 10/22/2026 16:59 | 2 | 389.01 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 2 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.01 |
| 10/22/2026 16:59 | 2 | 389.02 |
| 10/22/2026 16:59 | 2 | 389.01 |
| 10/22/2026 16:59 | 1 | 388.95 |
| 10/22/2026 16:59 | 100 | 388.975 |
| 10/22/2026 16:59 | 10 | 388.95 |
| 10/22/2026 16:59 | 4 | 388.95 |
| 10/22/2026 16:59 | 5 | 388.95 |
| 10/22/2026 16:59 | 4 | 388.95 |
| 10/22/2026 16:59 | 16 | 388.81 |
| 10/22/2026 16:59 | 37 | 388.81 |
| 10/22/2026 16:59 | 40 | 388.95 |
| 10/22/2026 16:59 | 41 | 388.94 |
| 10/22/2026 16:59 | 1 | 388.94 |
| 10/22/2026 16:59 | 3 | 388.94 |
| 10/22/2026 16:59 | 74 | 388.95 |
| 10/22/2026 16:59 | 3 | 388.94 |
| 10/22/2026 16:59 | 9 | 388.94 |
| 10/22/2026 16:59 | 91 | 388.94 |
| 10/22/2026 16:59 | 3 | 388.94 |
| 10/22/2026 16:59 | 14 | 388.95 |
| 10/22/2026 16:59 | 3 | 388.94 |
| 10/22/2026 16:59 | 69 | 388.94 |
| 10/22/2026 16:59 | 31 | 388.94 |
| 10/22/2026 16:59 | 3 | 388.94 |
| 10/22/2026 16:59 | 4 | 388.95 |
| 10/22/2026 16:59 | 100 | 388.94 |
| 10/22/2026 16:59 | 16 | 388.94 |
| 10/22/2026 16:59 | 84 | 388.94 |
| 10/22/2026 16:59 | 25 | 388.94 |
| 10/22/2026 16:59 | 1 | 388.95 |
| 10/22/2026 16:59 | 76 | 388.95 |
| 10/22/2026 16:59 | 4 | 388.95 |
| 10/22/2026 16:59 | 50 | 388.94 |
| 10/22/2026 16:59 | 10 | 388.94 |
| 10/22/2026 16:59 | 100 | 388.94 |
| 10/22/2026 16:59 | 40 | 388.86 |
| 10/22/2026 16:59 | 5 | 388.86 |
| 10/22/2026 16:59 | 27 | 388.87 |
| 10/22/2026 16:59 | 20 | 388.89 |
| 10/22/2026 16:59 | 10 | 388.93 |
| 10/22/2026 16:59 | 2 | 388.95 |
| 10/22/2026 16:59 | 50 | 388.95 |
| 10/22/2026 16:59 | 10 | 388.95 |
| 10/22/2026 16:59 | 10 | 388.98 |
| 10/22/2026 16:59 | 152 | 389.00 |
| 10/22/2026 16:59 | 60 | 389.00 |
| 10/22/2026 16:59 | 17 | 388.96 |
| 10/22/2026 16:59 | 59 | 388.96 |
| 10/22/2026 16:59 | 1 | 388.96 |
| 10/22/2026 16:59 | 40 | 389.04 |
| 10/22/2026 16:59 | 40 | 389.05 |
| 10/22/2026 16:59 | 1 | 389.05 |
| 10/22/2026 16:59 | 9 | 389.02 |
| 10/22/2026 16:59 | 1 | 389.02 |
| 10/22/2026 16:59 | 40 | 389.06 |
| 10/22/2026 16:59 | 100 | 389.02 |
| 10/22/2026 16:59 | 2 | 389.05 |
| 10/22/2026 16:59 | 1 | 389.05 |
| 10/22/2026 16:59 | 37 | 389.05 |
| 10/22/2026 16:59 | 1 | 389.05 |
| 10/22/2026 16:59 | 1 | 389.05 |
| 10/22/2026 16:59 | 1 | 389.05 |
| 10/22/2026 16:59 | 40 | 389.05 |
| 10/22/2026 16:59 | 120 | 389.05 |
| 10/22/2026 16:59 | 40 | 389.05 |
| 10/22/2026 16:59 | 3 | 389.04 |
| 10/22/2026 16:59 | 40 | 389.00 |
| 10/22/2026 16:59 | 1 | 389.04 |
| 10/22/2026 16:59 | 1 | 389.04 |
| 10/22/2026 16:59 | 1 | 388.79 |
| 10/22/2026 16:59 | 3 | 388.79 |
| 10/22/2026 16:59 | 1 | 388.79 |
| 10/22/2026 16:59 | 10 | 388.79 |
| 10/22/2026 16:59 | 12 | 388.79 |
| 10/22/2026 16:59 | 2 | 388.79 |
| 10/22/2026 16:59 | 1 | 388.79 |
| 10/22/2026 16:59 | 37 | 388.79 |
| 10/22/2026 16:59 | 25 | 388.80 |
| 10/22/2026 16:59 | 10 | 388.92 |
| 10/22/2026 16:59 | 40 | 388.92 |
| 10/22/2026 16:59 | 20 | 388.92 |
| 10/22/2026 16:59 | 78 | 389.00 |
| 10/22/2026 16:59 | 7 | 388.92 |
| 10/22/2026 16:59 | 8 | 388.94 |
| 10/22/2026 16:59 | 37 | 388.94 |
| 10/22/2026 16:59 | 37 | 388.94 |
| 10/22/2026 16:59 | 32 | 388.96 |
| 10/22/2026 16:59 | 3 | 388.95 |
| 10/22/2026 16:59 | 28 | 388.94 |
| 10/22/2026 16:59 | 20 | 388.96 |
| 10/22/2026 16:59 | 4 | 388.96 |
| 10/22/2026 16:59 | 12 | 388.93 |
| 10/22/2026 16:59 | 4 | 388.93 |
| 10/22/2026 16:59 | 4 | 388.93 |
| 10/22/2026 16:59 | 4 | 388.93 |
| 10/22/2026 16:59 | 16 | 388.93 |
| 10/22/2026 16:59 | 4 | 388.92 |
| 10/22/2026 16:59 | 9 | 388.83 |
| 10/22/2026 16:59 | 1 | 388.83 |
| 10/22/2026 16:59 | 1 | 388.83 |
| 10/22/2026 16:59 | 4 | 388.79 |
| 10/22/2026 16:59 | 94 | 388.78 |
| 10/22/2026 16:59 | 4 | 388.78 |
| 10/22/2026 16:59 | 2 | 388.78 |
| 10/22/2026 16:59 | 1 | 388.78 |
| 10/22/2026 16:59 | 1 | 388.78 |
| 10/22/2026 16:58 | 10 | 388.63 |
| 10/22/2026 16:58 | 18 | 388.63 |
| 10/22/2026 16:58 | 14 | 388.63 |
| 10/22/2026 16:58 | 1 | 388.63 |
| 10/22/2026 16:58 | 12 | 388.77 |
| 10/22/2026 16:58 | 25 | 388.72 |
| 10/22/2026 16:58 | 25 | 388.72 |
| 10/22/2026 16:58 | 40 | 388.74 |
| 10/22/2026 16:58 | 80 | 388.74 |
| 10/22/2026 16:58 | 16 | 388.73 |
| 10/22/2026 16:58 | 31 | 388.52 |
| 10/22/2026 16:58 | 14 | 388.52 |
| 10/22/2026 16:58 | 12 | 388.61 |
| 10/22/2026 16:58 | 29 | 388.51 |
| 10/22/2026 16:58 | 10 | 388.51 |
| 10/22/2026 16:58 | 13 | 388.65 |
| 10/22/2026 16:58 | 10 | 388.65 |
| 10/22/2026 16:58 | 5 | 388.65 |
| 10/22/2026 16:58 | 7 | 388.65 |
| 10/22/2026 16:58 | 15 | 388.66 |
| 10/22/2026 16:58 | 22 | 388.66 |
| 10/22/2026 16:58 | 22 | 388.66 |
| 10/22/2026 16:58 | 25 | 388.66 |
| 10/22/2026 16:58 | 12 | 388.66 |
| 10/22/2026 16:58 | 12 | 388.66 |
| 10/22/2026 16:58 | 12 | 388.66 |
| 10/22/2026 16:58 | 60 | 388.70 |
| 10/22/2026 16:58 | 1 | 388.70 |
| 10/22/2026 16:58 | 1 | 388.70 |
| 10/22/2026 16:58 | 100 | 388.68 |
| 10/22/2026 16:58 | 100 | 388.68 |
| 10/22/2026 16:58 | 4 | 388.68 |
| 10/22/2026 16:58 | 20 | 388.44 |
| 10/22/2026 16:58 | 10 | 388.53 |
| 10/22/2026 16:58 | 40 | 388.61 |
| 10/22/2026 16:58 | 24 | 388.61 |
| 10/22/2026 16:58 | 11 | 388.61 |
| 10/22/2026 16:58 | 50 | 388.63 |
| 10/22/2026 16:58 | 1 | 388.63 |
| 10/22/2026 16:58 | 10 | 388.79 |
| 10/22/2026 16:58 | 1 | 388.78 |
| 10/22/2026 16:58 | 40 | 388.73 |
| 10/22/2026 16:58 | 10 | 388.78 |
| 10/22/2026 16:58 | 15 | 388.91 |
| 10/22/2026 16:58 | 11 | 388.84 |
| 10/22/2026 16:58 | 10 | 388.96 |
| 10/22/2026 16:58 | 38 | 388.96 |
| 10/22/2026 16:58 | 10 | 388.97 |
| 10/22/2026 16:58 | 40 | 388.97 |
| 10/22/2026 16:58 | 20 | 389.09 |
| 10/22/2026 16:58 | 10 | 389.08 |
| 10/22/2026 16:58 | 25 | 389.08 |
| 10/22/2026 16:58 | 25 | 389.08 |
| 10/22/2026 16:58 | 25 | 389.08 |
| 10/22/2026 16:58 | 25 | 389.08 |
| 10/22/2026 16:58 | 1 | 389.08 |
| 10/22/2026 16:57 | 4 | 389.00 |
| 10/22/2026 16:57 | 1 | 389.00 |
| 10/22/2026 16:57 | 30 | 388.87 |
| 10/22/2026 16:57 | 13 | 388.88 |
| 10/22/2026 16:57 | 7 | 388.88 |
| 10/22/2026 16:57 | 3 | 388.84 |
| 10/22/2026 16:57 | 40 | 388.84 |
| 10/22/2026 16:57 | 40 | 388.73 |
| 10/22/2026 16:57 | 10 | 388.75 |
| 10/22/2026 16:57 | 52 | 388.75 |
| 10/22/2026 16:57 | 1 | 388.75 |
| 10/22/2026 16:57 | 14 | 388.78 |
| 10/22/2026 16:57 | 40 | 388.94 |
| 10/22/2026 16:57 | 57 | 388.97 |
| 10/22/2026 16:57 | 10 | 388.97 |
| 10/22/2026 16:57 | 10 | 389.05 |
| 10/22/2026 16:57 | 15 | 389.05 |
| 10/22/2026 16:57 | 25 | 389.05 |
| 10/22/2026 16:57 | 20 | 389.03 |
| 10/22/2026 16:57 | 4 | 388.88 |
| 10/22/2026 16:57 | 40 | 388.75 |
| 10/22/2026 16:57 | 40 | 388.74 |
| 10/22/2026 16:57 | 50 | 388.73 |
| 10/22/2026 16:57 | 20 | 388.73 |
| 10/22/2026 16:57 | 1 | 388.73 |
| 10/22/2026 16:57 | 19 | 388.73 |
| 10/22/2026 16:57 | 40 | 388.73 |
| 10/22/2026 16:57 | 38 | 388.74 |
| 10/22/2026 16:57 | 2 | 388.74 |
| 10/22/2026 16:57 | 9 | 388.74 |
| 10/22/2026 16:57 | 31 | 388.74 |
| 10/22/2026 16:57 | 28 | 388.74 |
| 10/22/2026 16:57 | 1 | 388.74 |
| 10/22/2026 16:57 | 21 | 388.74 |
| 10/22/2026 16:57 | 1 | 388.82 |
| 10/22/2026 16:57 | 40 | 388.82 |
| 10/22/2026 16:57 | 40 | 388.79 |
| 10/22/2026 16:57 | 10 | 388.73 |
| 10/22/2026 16:57 | 39 | 388.70 |
| 10/22/2026 16:57 | 1 | 388.70 |
| 10/22/2026 16:57 | 40 | 388.70 |
| 10/22/2026 16:57 | 30 | 388.70 |
| 10/22/2026 16:57 | 50 | 388.72 |
| 10/22/2026 16:57 | 1 | 388.78 |
| 10/22/2026 16:57 | 1 | 388.78 |
| 10/22/2026 16:57 | 104 | 388.78 |
| 10/22/2026 16:57 | 136 | 388.78 |
| 10/22/2026 16:57 | 106 | 388.77 |
| 10/22/2026 16:57 | 14 | 388.77 |
| 10/22/2026 16:57 | 40 | 388.77 |
| 10/22/2026 16:57 | 20 | 388.77 |
| 10/22/2026 16:57 | 15 | 388.77 |
| 10/22/2026 16:57 | 1 | 388.63 |
| 10/22/2026 16:56 | 6 | 388.61 |
| 10/22/2026 16:56 | 10 | 388.57 |
| 10/22/2026 16:56 | 10 | 388.57 |
| 10/22/2026 16:56 | 20 | 388.57 |
| 10/22/2026 16:56 | 1 | 388.57 |
| 10/22/2026 16:56 | 9 | 388.57 |
| 10/22/2026 16:56 | 1 | 388.57 |
| 10/22/2026 16:56 | 21 | 388.57 |
| 10/22/2026 16:56 | 8 | 388.57 |
| 10/22/2026 16:56 | 40 | 388.58 |
| 10/22/2026 16:56 | 40 | 388.58 |
| 10/22/2026 16:56 | 4 | 388.60 |
| 10/22/2026 16:56 | 10 | 388.60 |
| 10/22/2026 16:56 | 1 | 388.60 |
| 10/22/2026 16:56 | 15 | 388.63 |
| 10/22/2026 16:56 | 1 | 388.74 |
| 10/22/2026 16:56 | 1 | 388.74 |
| 10/22/2026 16:56 | 4 | 388.74 |
| 10/22/2026 16:56 | 8 | 388.70 |
| 10/22/2026 16:56 | 8 | 388.74 |
| 10/22/2026 16:56 | 4 | 388.73 |
| 10/22/2026 16:56 | 22 | 388.70 |
| 10/22/2026 16:56 | 12 | 388.70 |
| 10/22/2026 16:56 | 10 | 388.70 |
| 10/22/2026 16:56 | 20 | 388.79 |
| 10/22/2026 16:56 | 19 | 388.80 |
| 10/22/2026 16:56 | 25 | 388.80 |
| 10/22/2026 16:56 | 25 | 388.80 |
| 10/22/2026 16:56 | 25 | 388.80 |
| 10/22/2026 16:56 | 25 | 388.80 |
| 10/22/2026 16:56 | 29 | 388.90 |
| 10/22/2026 16:56 | 1 | 388.90 |
| 10/22/2026 16:56 | 10 | 388.90 |
| 10/22/2026 16:56 | 40 | 388.90 |
| 10/22/2026 16:56 | 10 | 388.90 |
| 10/22/2026 16:56 | 6 | 389.03 |
| 10/22/2026 16:56 | 13 | 388.97 |
| 10/22/2026 16:56 | 10 | 388.97 |
| 10/22/2026 16:56 | 40 | 388.97 |
| 10/22/2026 16:56 | 40 | 388.86 |
| 10/22/2026 16:56 | 9 | 388.86 |
| 10/22/2026 16:56 | 7 | 388.86 |
| 10/22/2026 16:56 | 1 | 388.86 |
| 10/22/2026 16:56 | 23 | 388.86 |
| 10/22/2026 16:56 | 40 | 388.86 |
| 10/22/2026 16:56 | 56 | 388.87 |
| 10/22/2026 16:56 | 44 | 388.87 |
| 10/22/2026 16:56 | 10 | 388.93 |
| 10/22/2026 16:56 | 1 | 389.04 |
| 10/22/2026 16:56 | 19 | 389.01 |
| 10/22/2026 16:56 | 18 | 388.85 |
| 10/22/2026 16:56 | 13 | 388.85 |
| 10/22/2026 16:56 | 39 | 388.85 |
| 10/22/2026 16:56 | 1 | 388.85 |
| 10/22/2026 16:56 | 9 | 388.85 |
| 10/22/2026 16:56 | 28 | 388.85 |
| 10/22/2026 16:56 | 40 | 388.85 |
| 10/22/2026 16:56 | 1 | 388.87 |
| 10/22/2026 16:56 | 2 | 388.93 |
| 10/22/2026 16:56 | 13 | 388.93 |
| 10/22/2026 16:56 | 20 | 388.91 |
| 10/22/2026 16:56 | 94 | 388.91 |
| 10/22/2026 16:56 | 100 | 388.91 |
| 10/22/2026 16:56 | 1 | 388.91 |
| 10/22/2026 16:56 | 20 | 388.91 |
| 10/22/2026 16:56 | 80 | 388.90 |
| 10/22/2026 16:56 | 40 | 388.90 |
| 10/22/2026 16:56 | 33 | 389.06 |
| 10/22/2026 16:56 | 46 | 389.06 |
| 10/22/2026 16:56 | 1 | 389.06 |
| 10/22/2026 16:56 | 1 | 389.01 |
| 10/22/2026 16:56 | 40 | 389.06 |
| 10/22/2026 16:56 | 80 | 389.05 |
| 10/22/2026 16:56 | 19 | 389.03 |
| 10/22/2026 16:56 | 13 | 389.04 |
| 10/22/2026 16:56 | 8 | 389.04 |
| 10/22/2026 16:56 | 13 | 389.04 |
| 10/22/2026 16:56 | 16 | 389.04 |
| 10/22/2026 16:56 | 104 | 389.04 |
| 10/22/2026 16:56 | 16 | 389.03 |
| 10/22/2026 16:56 | 1 | 389.03 |
| 10/22/2026 16:56 | 1 | 389.03 |
| 10/22/2026 16:56 | 11 | 389.00 |
| 10/22/2026 16:56 | 2 | 389.02 |
| 10/22/2026 16:56 | 69 | 389.00 |
| 10/22/2026 16:56 | 11 | 388.97 |
| 10/22/2026 16:56 | 2 | 388.97 |
| 10/22/2026 16:56 | 2 | 388.97 |
| 10/22/2026 16:56 | 25 | 388.97 |
| 10/22/2026 16:55 | 82 | 388.62 |
| 10/22/2026 16:55 | 40 | 388.65 |
| 10/22/2026 16:55 | 6 | 388.73 |
| 10/22/2026 16:55 | 10 | 388.69 |
| 10/22/2026 16:55 | 10 | 388.68 |
| 10/22/2026 16:55 | 11 | 388.68 |
| 10/22/2026 16:55 | 138 | 388.69 |
| 10/22/2026 16:55 | 2 | 388.69 |
| 10/22/2026 16:55 | 1 | 388.68 |
| 10/22/2026 16:55 | 20 | 388.68 |
| 10/22/2026 16:55 | 4 | 388.68 |
| 10/22/2026 16:55 | 6 | 388.68 |
| 10/22/2026 16:55 | 6 | 388.68 |
| 10/22/2026 16:55 | 4 | 388.68 |
| 10/22/2026 16:55 | 1 | 388.76 |
| 10/22/2026 16:55 | 5 | 388.76 |
| 10/22/2026 16:55 | 100 | 388.75 |
| 10/22/2026 16:55 | 32 | 388.66 |
| 10/22/2026 16:55 | 10 | 388.66 |
| 10/22/2026 16:55 | 1 | 388.67 |
| 10/22/2026 16:55 | 4 | 388.67 |
| 10/22/2026 16:55 | 39 | 388.80 |
| 10/22/2026 16:55 | 1 | 388.80 |
| 10/22/2026 16:55 | 40 | 388.80 |
| 10/22/2026 16:55 | 20 | 388.89 |
| 10/22/2026 16:55 | 10 | 388.92 |
| 10/22/2026 16:55 | 60 | 388.98 |
| 10/22/2026 16:55 | 20 | 388.98 |
| 10/22/2026 16:55 | 100 | 389.01 |
| 10/22/2026 16:55 | 20 | 389.24 |
| 10/22/2026 16:55 | 40 | 389.18 |
| 10/22/2026 16:55 | 40 | 389.19 |
| 10/22/2026 16:55 | 11 | 389.19 |
| 10/22/2026 16:55 | 3 | 389.19 |
| 10/22/2026 16:55 | 23 | 389.19 |
| 10/22/2026 16:55 | 40 | 389.22 |
| 10/22/2026 16:55 | 13 | 389.28 |
| 10/22/2026 16:55 | 13 | 389.28 |
| 10/22/2026 16:55 | 27 | 389.34 |
| 10/22/2026 16:55 | 10 | 389.38 |
| 10/22/2026 16:55 | 14 | 389.38 |
| 10/22/2026 16:55 | 15 | 389.38 |
| 10/22/2026 16:55 | 1 | 389.38 |
| 10/22/2026 16:55 | 13 | 389.38 |
| 10/22/2026 16:55 | 10 | 389.38 |
| 10/22/2026 16:55 | 10 | 389.47 |
| 10/22/2026 16:55 | 1 | 389.40 |
| 10/22/2026 16:55 | 12 | 389.53 |
| 10/22/2026 16:55 | 4 | 389.53 |
| 10/22/2026 16:55 | 10 | 389.40 |
| 10/22/2026 16:55 | 48 | 389.40 |
| 10/22/2026 16:55 | 90 | 389.43 |
| 10/22/2026 16:55 | 40 | 389.42 |
| 10/22/2026 16:55 | 1 | 389.51 |
| 10/22/2026 16:55 | 9 | 389.51 |
| 10/22/2026 16:55 | 39 | 389.51 |
| 10/22/2026 16:55 | 1 | 389.51 |
| 10/22/2026 16:55 | 9 | 389.58 |
| 10/22/2026 16:55 | 1 | 389.58 |
| 10/22/2026 16:55 | 3 | 389.66 |
| 10/22/2026 16:55 | 2 | 389.66 |
| 10/22/2026 16:55 | 5 | 389.66 |
| 10/22/2026 16:55 | 11 | 389.66 |
| 10/22/2026 16:55 | 48 | 389.66 |
| 10/22/2026 16:55 | 4 | 389.66 |
| 10/22/2026 16:55 | 140 | 389.70 |
| 10/22/2026 16:55 | 25 | 389.72 |
| 10/22/2026 16:55 | 3 | 389.72 |
| 10/22/2026 16:55 | 4 | 389.72 |
| 10/22/2026 16:55 | 1 | 389.68 |
| 10/22/2026 16:55 | 120 | 389.68 |
| 10/22/2026 16:55 | 1 | 389.68 |
| 10/22/2026 16:55 | 9 | 389.64 |
| 10/22/2026 16:55 | 1 | 389.64 |
| 10/22/2026 16:55 | 30 | 389.64 |
| 10/22/2026 16:55 | 10 | 389.63 |
| 10/22/2026 16:55 | 11 | 389.41 |
| 10/22/2026 16:55 | 12 | 389.44 |
| 10/22/2026 16:55 | 27 | 389.45 |
| 10/22/2026 16:55 | 1 | 389.45 |
| 10/22/2026 16:55 | 12 | 389.45 |
| 10/22/2026 16:55 | 40 | 389.45 |
| 10/22/2026 16:55 | 10 | 389.46 |
| 10/22/2026 16:55 | 10 | 389.59 |
| 10/22/2026 16:55 | 1 | 389.59 |
| 10/22/2026 16:55 | 34 | 389.69 |
| 10/22/2026 16:55 | 40 | 389.69 |
| 10/22/2026 16:55 | 5 | 389.70 |
| 10/22/2026 16:55 | 7 | 389.70 |
| 10/22/2026 16:55 | 45 | 389.85 |
| 10/22/2026 16:55 | 60 | 389.85 |
| 10/22/2026 16:55 | 100 | 389.83 |
| 10/22/2026 16:55 | 100 | 389.775 |
| 10/22/2026 16:55 | 81 | 389.84 |
| 10/22/2026 16:55 | 1 | 389.82 |
| 10/22/2026 16:55 | 31 | 389.70 |
| 10/22/2026 16:55 | 19 | 389.70 |
| 10/22/2026 16:54 | 1 | 389.65 |
| 10/22/2026 16:54 | 10 | 389.66 |
| 10/22/2026 16:54 | 4 | 389.66 |
| 10/22/2026 16:54 | 1 | 389.66 |
| 10/22/2026 16:54 | 1 | 389.66 |
| 10/22/2026 16:54 | 34 | 389.66 |
| 10/22/2026 16:54 | 25 | 389.74 |
| 10/22/2026 16:54 | 1 | 389.765 |
| 10/22/2026 16:54 | 25 | 389.80 |
| 10/22/2026 16:54 | 6 | 389.75 |
| 10/22/2026 16:54 | 2 | 389.73 |
| 10/22/2026 16:54 | 1 | 389.73 |
| 10/22/2026 16:54 | 40 | 389.73 |
| 10/22/2026 16:54 | 46 | 389.73 |
| 10/22/2026 16:54 | 4 | 389.73 |
| 10/22/2026 16:54 | 10 | 389.66 |
| 10/22/2026 16:54 | 30 | 389.66 |
| 10/22/2026 16:54 | 40 | 389.68 |
| 10/22/2026 16:54 | 10 | 389.68 |
| 10/22/2026 16:54 | 30 | 389.68 |
| 10/22/2026 16:54 | 40 | 389.65 |
| 10/22/2026 16:54 | 40 | 389.65 |
| 10/22/2026 16:54 | 44 | 389.65 |
| 10/22/2026 16:54 | 1 | 389.65 |
| 10/22/2026 16:54 | 75 | 389.65 |
| 10/22/2026 16:54 | 5 | 389.64 |
| 10/22/2026 16:54 | 70 | 389.64 |
| 10/22/2026 16:54 | 25 | 389.64 |
| 10/22/2026 16:54 | 100 | 389.64 |
| 10/22/2026 16:54 | 25 | 389.62 |
| 10/22/2026 16:54 | 1 | 389.62 |
| 10/22/2026 16:54 | 1 | 389.54 |
| 10/22/2026 16:54 | 1 | 389.54 |
| 10/22/2026 16:54 | 33 | 389.54 |
| 10/22/2026 16:54 | 30 | 389.54 |
| 10/22/2026 16:54 | 3 | 389.54 |
| 10/22/2026 16:54 | 10 | 389.435 |
| 10/22/2026 16:54 | 39 | 389.45 |
| 10/22/2026 16:54 | 1 | 389.45 |
| 10/22/2026 16:54 | 40 | 389.45 |
| 10/22/2026 16:54 | 40 | 389.44 |
| 10/22/2026 16:54 | 40 | 389.33 |
| 10/22/2026 16:54 | 35 | 389.41 |
| 10/22/2026 16:54 | 5 | 389.41 |
| 10/22/2026 16:54 | 35 | 389.39 |
| 10/22/2026 16:54 | 40 | 389.39 |
| 10/22/2026 16:54 | 25 | 389.39 |
| 10/22/2026 16:54 | 15 | 389.39 |
| 10/22/2026 16:54 | 25 | 389.36 |
| 10/22/2026 16:54 | 25 | 389.33 |
| 10/22/2026 16:54 | 21 | 389.30 |
| 10/22/2026 16:54 | 1 | 389.30 |
| 10/22/2026 16:54 | 10 | 389.16 |
| 10/22/2026 16:54 | 3 | 389.19 |
| 10/22/2026 16:54 | 40 | 389.18 |
| 10/22/2026 16:54 | 1 | 388.91 |
| 10/22/2026 16:54 | 10 | 389.06 |
| 10/22/2026 16:54 | 10 | 389.02 |
| 10/22/2026 16:54 | 15 | 389.03 |
| 10/22/2026 16:54 | 11 | 389.03 |
| 10/22/2026 16:54 | 1 | 389.03 |
| 10/22/2026 16:54 | 40 | 389.06 |
| 10/22/2026 16:54 | 39 | 389.06 |
| 10/22/2026 16:54 | 10 | 389.06 |
| 10/22/2026 16:54 | 1 | 389.07 |
| 10/22/2026 16:54 | 1 | 389.18 |
| 10/22/2026 16:54 | 20 | 389.10 |
| 10/22/2026 16:54 | 40 | 389.10 |
| 10/22/2026 16:54 | 10 | 389.08 |
| 10/22/2026 16:54 | 20 | 389.02 |
| 10/22/2026 16:53 | 19 | 388.94 |
| 10/22/2026 16:53 | 13 | 388.94 |
| 10/22/2026 16:53 | 3 | 389.00 |
| 10/22/2026 16:53 | 5 | 388.96 |
| 10/22/2026 16:53 | 8 | 389.02 |
| 10/22/2026 16:53 | 8 | 388.96 |
| 10/22/2026 16:53 | 1 | 388.96 |
| 10/22/2026 16:53 | 4 | 388.96 |
| 10/22/2026 16:53 | 1 | 388.96 |
| 10/22/2026 16:53 | 8 | 388.96 |
| 10/22/2026 16:53 | 1 | 388.96 |
| 10/22/2026 16:53 | 1 | 388.96 |
| 10/22/2026 16:53 | 8 | 388.96 |
| 10/22/2026 16:53 | 1 | 388.96 |
| 10/22/2026 16:53 | 11 | 389.00 |
| 10/22/2026 16:53 | 80 | 389.00 |
| 10/22/2026 16:53 | 32 | 389.00 |
| 10/22/2026 16:53 | 4 | 389.105 |
| 10/22/2026 16:53 | 1 | 389.105 |
| 10/22/2026 16:53 | 11 | 389.01 |
| 10/22/2026 16:53 | 13 | 389.01 |
| 10/22/2026 16:53 | 40 | 389.17 |
| 10/22/2026 16:53 | 4 | 389.14 |
| 10/22/2026 16:53 | 2 | 389.14 |
| 10/22/2026 16:53 | 10 | 389.12 |
| 10/22/2026 16:53 | 1 | 389.12 |
| 10/22/2026 16:53 | 1 | 389.12 |
| 10/22/2026 16:53 | 1 | 389.12 |
| 10/22/2026 16:53 | 1 | 389.12 |
| 10/22/2026 16:53 | 10 | 389.11 |
| 10/22/2026 16:53 | 1 | 389.08 |
| 10/22/2026 16:53 | 9 | 389.08 |
| 10/22/2026 16:53 | 27 | 389.09 |
| 10/22/2026 16:53 | 6 | 389.09 |
| 10/22/2026 16:53 | 10 | 389.10 |
| 10/22/2026 16:53 | 16 | 389.09 |
| 10/22/2026 16:53 | 5 | 389.18 |
| 10/22/2026 16:53 | 34 | 389.18 |
| 10/22/2026 16:53 | 10 | 389.20 |
| 10/22/2026 16:53 | 6 | 389.22 |
| 10/22/2026 16:53 | 25 | 389.22 |
| 10/22/2026 16:53 | 25 | 389.22 |
| 10/22/2026 16:53 | 8 | 389.22 |
| 10/22/2026 16:53 | 8 | 389.22 |
| 10/22/2026 16:53 | 8 | 389.22 |
| 10/22/2026 16:53 | 7 | 389.28 |
| 10/22/2026 16:53 | 1 | 389.28 |
| 10/22/2026 16:53 | 52 | 389.28 |
| 10/22/2026 16:53 | 2 | 389.28 |
| 10/22/2026 16:53 | 4 | 389.28 |
| 10/22/2026 16:53 | 70 | 389.30 |
| 10/22/2026 16:53 | 25 | 389.40 |
| 10/22/2026 16:53 | 25 | 389.40 |
| 10/22/2026 16:53 | 25 | 389.40 |
| 10/22/2026 16:53 | 3 | 389.42 |
| 10/22/2026 16:53 | 19 | 389.42 |
| 10/22/2026 16:53 | 71 | 389.42 |
| 10/22/2026 16:53 | 25 | 389.42 |
| 10/22/2026 16:53 | 25 | 389.42 |
| 10/22/2026 16:53 | 25 | 389.42 |
| 10/22/2026 16:53 | 25 | 389.42 |
| 10/22/2026 16:53 | 10 | 389.35 |
| 10/22/2026 16:53 | 2 | 389.36 |
| 10/22/2026 16:53 | 4 | 389.36 |
| 10/22/2026 16:53 | 1 | 389.36 |
| 10/22/2026 16:53 | 1 | 389.36 |
| 10/22/2026 16:53 | 36 | 389.27 |
| 10/22/2026 16:53 | 1 | 389.35 |
| 10/22/2026 16:53 | 10 | 389.35 |
| 10/22/2026 16:53 | 10 | 389.35 |
| 10/22/2026 16:53 | 62 | 389.35 |
| 10/22/2026 16:53 | 22 | 389.35 |
| 10/22/2026 16:53 | 37 | 389.35 |
| 10/22/2026 16:53 | 3 | 389.35 |
| 10/22/2026 16:53 | 9 | 389.35 |
| 10/22/2026 16:53 | 3 | 389.35 |
| 10/22/2026 16:53 | 10 | 389.35 |
| 10/22/2026 16:53 | 10 | 389.45 |
| 10/22/2026 16:53 | 10 | 389.45 |
| 10/22/2026 16:53 | 25 | 389.43 |
| 10/22/2026 16:53 | 25 | 389.43 |
| 10/22/2026 16:53 | 40 | 389.45 |
| 10/22/2026 16:52 | 20 | 389.45 |
| 10/22/2026 16:52 | 10 | 389.45 |
| 10/22/2026 16:52 | 40 | 389.49 |
| 10/22/2026 16:52 | 40 | 389.49 |
| 10/22/2026 16:52 | 48 | 389.49 |
| 10/22/2026 16:52 | 10 | 389.49 |
| 10/22/2026 16:52 | 19 | 389.49 |
| 10/22/2026 16:52 | 40 | 389.50 |
| 10/22/2026 16:52 | 3 | 389.58 |
| 10/22/2026 16:52 | 1 | 389.58 |
| 10/22/2026 16:52 | 40 | 389.52 |
| 10/22/2026 16:52 | 1 | 389.52 |
| 10/22/2026 16:52 | 10 | 389.45 |
| 10/22/2026 16:52 | 48 | 389.47 |
| 10/22/2026 16:52 | 80 | 389.47 |
| 10/22/2026 16:52 | 37 | 389.48 |
| 10/22/2026 16:52 | 40 | 389.50 |
| 10/22/2026 16:52 | 40 | 389.52 |
| 10/22/2026 16:52 | 28 | 389.55 |
| 10/22/2026 16:52 | 5 | 389.55 |
| 10/22/2026 16:52 | 100 | 389.54 |
| 10/22/2026 16:52 | 104 | 389.50 |
| 10/22/2026 16:52 | 24 | 389.54 |
| 10/22/2026 16:52 | 100 | 389.565 |
| 10/22/2026 16:52 | 1 | 389.53 |
| 10/22/2026 16:52 | 5 | 389.53 |
| 10/22/2026 16:52 | 40 | 389.50 |
| 10/22/2026 16:52 | 10 | 389.50 |
| 10/22/2026 16:52 | 90 | 389.50 |
| 10/22/2026 16:52 | 2 | 389.53 |
| 10/22/2026 16:52 | 2 | 389.53 |
| 10/22/2026 16:52 | 2 | 389.53 |
| 10/22/2026 16:52 | 2 | 389.53 |
| 10/22/2026 16:52 | 2 | 389.54 |
| 10/22/2026 16:52 | 40 | 389.46 |
| 10/22/2026 16:52 | 66 | 389.46 |
| 10/22/2026 16:52 | 4 | 389.46 |
| 10/22/2026 16:52 | 1 | 389.46 |
| 10/22/2026 16:52 | 40 | 389.66 |
| 10/22/2026 16:52 | 21 | 389.66 |
| 10/22/2026 16:52 | 19 | 389.66 |
| 10/22/2026 16:52 | 1 | 389.59 |
| 10/22/2026 16:52 | 40 | 389.59 |
| 10/22/2026 16:52 | 1 | 389.57 |
| 10/22/2026 16:52 | 66 | 389.49 |
| 10/22/2026 16:52 | 10 | 389.49 |
| 10/22/2026 16:52 | 4 | 389.49 |
| 10/22/2026 16:52 | 100 | 389.52 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.56 |
| 10/22/2026 16:52 | 1 | 389.54 |
| 10/22/2026 16:52 | 1 | 389.55 |
| 10/22/2026 16:52 | 20 | 389.55 |
| 10/22/2026 16:52 | 20 | 389.53 |
| 10/22/2026 16:52 | 40 | 389.295 |
| 10/22/2026 16:51 | 40 | 389.28 |
| 10/22/2026 16:51 | 50 | 389.34 |
| 10/22/2026 16:51 | 27 | 389.37 |
| 10/22/2026 16:51 | 25 | 389.39 |
| 10/22/2026 16:51 | 8 | 389.41 |
| 10/22/2026 16:51 | 16 | 389.49 |
| 10/22/2026 16:51 | 9 | 389.48 |
| 10/22/2026 16:51 | 16 | 389.38 |
| 10/22/2026 16:51 | 5 | 389.38 |
| 10/22/2026 16:51 | 2 | 389.38 |
| 10/22/2026 16:51 | 12 | 389.36 |
| 10/22/2026 16:51 | 4 | 389.26 |
| 10/22/2026 16:51 | 36 | 389.26 |
| 10/22/2026 16:51 | 1 | 389.26 |
| 10/22/2026 16:51 | 40 | 389.26 |
| 10/22/2026 16:51 | 4 | 389.21 |
| 10/22/2026 16:51 | 1 | 389.01 |
| 10/22/2026 16:51 | 13 | 389.01 |
| 10/22/2026 16:51 | 1 | 389.01 |
| 10/22/2026 16:51 | 12 | 389.01 |
| 10/22/2026 16:51 | 63 | 389.01 |
| 10/22/2026 16:51 | 52 | 389.06 |
| 10/22/2026 16:51 | 5 | 389.06 |
| 10/22/2026 16:51 | 2 | 389.06 |
| 10/22/2026 16:51 | 25 | 389.16 |
| 10/22/2026 16:51 | 100 | 389.16 |
| 10/22/2026 16:51 | 7 | 389.16 |
| 10/22/2026 16:51 | 14 | 389.15 |
| 10/22/2026 16:51 | 3 | 389.145 |
| 10/22/2026 16:51 | 3 | 389.145 |
| 10/22/2026 16:51 | 40 | 389.11 |
| 10/22/2026 16:51 | 40 | 389.03 |
| 10/22/2026 16:51 | 4 | 389.03 |
| 10/22/2026 16:51 | 36 | 389.03 |
| 10/22/2026 16:51 | 4 | 389.03 |
| 10/22/2026 16:51 | 20 | 389.01 |
| 10/22/2026 16:51 | 40 | 389.01 |
| 10/22/2026 16:51 | 10 | 389.01 |
| 10/22/2026 16:51 | 80 | 389.01 |
| 10/22/2026 16:51 | 15 | 388.99 |
| 10/22/2026 16:51 | 25 | 388.99 |
| 10/22/2026 16:51 | 1 | 388.865 |
| 10/22/2026 16:51 | 9 | 388.87 |
| 10/22/2026 16:51 | 24 | 388.95 |
| 10/22/2026 16:51 | 2 | 388.83 |
| 10/22/2026 16:51 | 1 | 388.83 |
| 10/22/2026 16:51 | 40 | 388.83 |
| 10/22/2026 16:51 | 20 | 388.83 |
| 10/22/2026 16:51 | 7 | 388.97 |
| 10/22/2026 16:51 | 1 | 388.955 |
| 10/22/2026 16:51 | 7 | 388.955 |
| 10/22/2026 16:51 | 2 | 388.95 |
| 10/22/2026 16:51 | 5 | 388.95 |
| 10/22/2026 16:51 | 7 | 388.95 |
| 10/22/2026 16:51 | 15 | 388.93 |
| 10/22/2026 16:51 | 33 | 388.91 |
| 10/22/2026 16:51 | 7 | 388.91 |
| 10/22/2026 16:51 | 18 | 388.90 |
| 10/22/2026 16:51 | 25 | 388.90 |
| 10/22/2026 16:51 | 40 | 388.90 |
| 10/22/2026 16:51 | 1 | 388.90 |
| 10/22/2026 16:51 | 6 | 388.85 |
| 10/22/2026 16:51 | 1 | 388.85 |
| 10/22/2026 16:51 | 1 | 388.85 |
| 10/22/2026 16:51 | 4 | 388.79 |
| 10/22/2026 16:51 | 1 | 388.79 |
| 10/22/2026 16:51 | 20 | 388.79 |
| 10/22/2026 16:51 | 20 | 388.81 |
| 10/22/2026 16:51 | 4 | 388.79 |
| 10/22/2026 16:51 | 2 | 388.79 |
| 10/22/2026 16:51 | 2 | 388.75 |
| 10/22/2026 16:51 | 40 | 388.79 |
| 10/22/2026 16:51 | 20 | 388.78 |
| 10/22/2026 16:51 | 40 | 388.74 |
| 10/22/2026 16:51 | 15 | 388.74 |
| 10/22/2026 16:51 | 25 | 388.74 |
| 10/22/2026 16:51 | 50 | 388.75 |
| 10/22/2026 16:51 | 10 | 388.72 |
| 10/22/2026 16:51 | 50 | 388.74 |
| 10/22/2026 16:51 | 40 | 388.74 |
| 10/22/2026 16:51 | 24 | 388.72 |
| 10/22/2026 16:51 | 40 | 388.72 |
| 10/22/2026 16:51 | 33 | 388.72 |
| 10/22/2026 16:51 | 7 | 388.72 |
| 10/22/2026 16:51 | 40 | 388.72 |
| 10/22/2026 16:51 | 40 | 388.72 |
| 10/22/2026 16:51 | 45 | 388.73 |
| 10/22/2026 16:51 | 40 | 388.74 |
| 10/22/2026 16:51 | 10 | 388.75 |
| 10/22/2026 16:51 | 1 | 388.75 |
| 10/22/2026 16:51 | 40 | 388.75 |
| 10/22/2026 16:51 | 2 | 388.78 |
| 10/22/2026 16:51 | 1 | 388.78 |
| 10/22/2026 16:51 | 13 | 388.75 |
| 10/22/2026 16:51 | 30 | 388.75 |
| 10/22/2026 16:51 | 70 | 388.78 |
| 10/22/2026 16:51 | 30 | 388.78 |
| 10/22/2026 16:51 | 1 | 388.75 |
| 10/22/2026 16:51 | 24 | 388.74 |
| 10/22/2026 16:51 | 80 | 388.74 |
| 10/22/2026 16:51 | 47 | 388.73 |
| 10/22/2026 16:51 | 17 | 388.78 |
| 10/22/2026 16:51 | 70 | 388.805 |
| 10/22/2026 16:51 | 30 | 388.805 |
| 10/22/2026 16:51 | 6 | 388.90 |
| 10/22/2026 16:51 | 49 | 388.90 |
| 10/22/2026 16:51 | 23 | 388.90 |
| 10/22/2026 16:51 | 10 | 388.90 |
| 10/22/2026 16:51 | 28 | 388.90 |
| 10/22/2026 16:51 | 70 | 388.80 |
| 10/22/2026 16:51 | 25 | 388.75 |
| 10/22/2026 16:51 | 70 | 388.81 |
| 10/22/2026 16:51 | 25 | 388.80 |
| 10/22/2026 16:51 | 9 | 388.88 |
| 10/22/2026 16:51 | 1 | 388.87 |
| 10/22/2026 16:51 | 29 | 388.87 |
| 10/22/2026 16:51 | 9 | 388.87 |
| 10/22/2026 16:51 | 9 | 388.87 |
| 10/22/2026 16:51 | 9 | 388.785 |
| 10/22/2026 16:51 | 3 | 388.75 |
| 10/22/2026 16:51 | 24 | 388.71 |
| 10/22/2026 16:51 | 1 | 388.71 |
| 10/22/2026 16:51 | 1 | 388.70 |
| 10/22/2026 16:51 | 5 | 388.59 |
| 10/22/2026 16:51 | 12 | 388.59 |
| 10/22/2026 16:51 | 8 | 388.59 |
| 10/22/2026 16:51 | 20 | 388.58 |
| 10/22/2026 16:51 | 2 | 388.56 |
| 10/22/2026 16:51 | 15 | 388.57 |
| 10/22/2026 16:51 | 120 | 388.57 |
| 10/22/2026 16:51 | 2 | 388.56 |
| 10/22/2026 16:51 | 28 | 388.56 |
| 10/22/2026 16:51 | 2 | 388.56 |
| 10/22/2026 16:51 | 10 | 388.56 |
| 10/22/2026 16:51 | 47 | 388.55 |
| 10/22/2026 16:51 | 20 | 388.55 |
| 10/22/2026 16:51 | 7 | 388.55 |
| 10/22/2026 16:51 | 6 | 388.56 |
| 10/22/2026 16:51 | 1 | 388.56 |
| 10/22/2026 16:51 | 10 | 388.45 |
| 10/22/2026 16:51 | 30 | 388.46 |
| 10/22/2026 16:51 | 3 | 388.50 |
| 10/22/2026 16:51 | 3 | 388.50 |
| 10/22/2026 16:51 | 3 | 388.50 |
| 10/22/2026 16:51 | 66 | 388.46 |
| 10/22/2026 16:51 | 100 | 388.50 |
| 10/22/2026 16:51 | 35 | 388.56 |
| 10/22/2026 16:51 | 12 | 388.56 |
| 10/22/2026 16:51 | 1 | 388.56 |
| 10/22/2026 16:51 | 40 | 388.56 |
| 10/22/2026 16:51 | 20 | 388.56 |
| 10/22/2026 16:51 | 5 | 388.55 |
| 10/22/2026 16:51 | 1 | 388.55 |
| 10/22/2026 16:51 | 34 | 388.55 |
| 10/22/2026 16:51 | 16 | 388.55 |
| 10/22/2026 16:51 | 20 | 388.55 |
| 10/22/2026 16:51 | 26 | 388.32 |
| 10/22/2026 16:51 | 10 | 388.37 |
| 10/22/2026 16:51 | 26 | 388.40 |
| 10/22/2026 16:51 | 40 | 388.47 |
| 10/22/2026 16:51 | 3 | 388.48 |
| 10/22/2026 16:51 | 12 | 388.48 |
| 10/22/2026 16:51 | 2 | 388.50 |
| 10/22/2026 16:51 | 1 | 388.50 |
| 10/22/2026 16:51 | 1 | 388.50 |
| 10/22/2026 16:51 | 2 | 388.51 |
| 10/22/2026 16:51 | 1 | 388.51 |
| 10/22/2026 16:51 | 8 | 388.56 |
| 10/22/2026 16:51 | 4 | 388.56 |
| 10/22/2026 16:51 | 40 | 388.50 |
| 10/22/2026 16:51 | 40 | 388.50 |
| 10/22/2026 16:51 | 49 | 388.50 |
| 10/22/2026 16:51 | 1 | 388.50 |
| 10/22/2026 16:51 | 80 | 388.50 |
| 10/22/2026 16:51 | 40 | 388.50 |
| 10/22/2026 16:51 | 12 | 388.50 |
| 10/22/2026 16:51 | 14 | 388.50 |
| 10/22/2026 16:51 | 14 | 388.50 |
| 10/22/2026 16:51 | 10 | 388.50 |
| 10/22/2026 16:51 | 40 | 388.50 |
| 10/22/2026 16:51 | 40 | 388.50 |
| 10/22/2026 16:51 | 11 | 388.53 |
| 10/22/2026 16:51 | 40 | 388.51 |
| 10/22/2026 16:51 | 34 | 388.51 |
| 10/22/2026 16:51 | 4 | 388.51 |
| 10/22/2026 16:51 | 7 | 388.51 |
| 10/22/2026 16:51 | 3 | 388.51 |
| 10/22/2026 16:51 | 15 | 388.59 |
| 10/22/2026 16:51 | 2 | 388.77 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 100 | 388.68 |
| 10/22/2026 16:50 | 100 | 388.68 |
| 10/22/2026 16:50 | 25 | 388.56 |
| 10/22/2026 16:50 | 25 | 388.56 |
| 10/22/2026 16:50 | 25 | 388.56 |
| 10/22/2026 16:50 | 25 | 388.56 |
| 10/22/2026 16:50 | 21 | 388.59 |
| 10/22/2026 16:50 | 25 | 388.59 |
| 10/22/2026 16:50 | 104 | 388.59 |
| 10/22/2026 16:50 | 1 | 388.57 |
| 10/22/2026 16:50 | 100 | 388.65 |
| 10/22/2026 16:50 | 25 | 388.65 |
| 10/22/2026 16:50 | 20 | 388.63 |
| 10/22/2026 16:50 | 41 | 388.63 |
| 10/22/2026 16:50 | 10 | 388.63 |
| 10/22/2026 16:50 | 40 | 388.63 |
| 10/22/2026 16:50 | 10 | 388.63 |
| 10/22/2026 16:50 | 14 | 388.72 |
| 10/22/2026 16:50 | 40 | 388.78 |
| 10/22/2026 16:50 | 3 | 388.81 |
| 10/22/2026 16:50 | 35 | 388.81 |
| 10/22/2026 16:50 | 10 | 388.81 |
| 10/22/2026 16:50 | 10 | 388.81 |
| 10/22/2026 16:50 | 3 | 388.87 |
| 10/22/2026 16:50 | 39 | 388.91 |
| 10/22/2026 16:50 | 2 | 388.91 |
| 10/22/2026 16:50 | 9 | 388.91 |
| 10/22/2026 16:50 | 2 | 388.91 |
| 10/22/2026 16:50 | 11 | 388.83 |
| 10/22/2026 16:50 | 10 | 388.82 |
| 10/22/2026 16:50 | 11 | 388.82 |
| 10/22/2026 16:50 | 40 | 388.75 |
| 10/22/2026 16:50 | 11 | 388.75 |
| 10/22/2026 16:50 | 100 | 388.985 |
| 10/22/2026 16:50 | 39 | 388.905 |
| 10/22/2026 16:50 | 16 | 388.905 |
| 10/22/2026 16:50 | 25 | 388.905 |
| 10/22/2026 16:50 | 10 | 388.95 |
| 10/22/2026 16:50 | 10 | 388.95 |
| 10/22/2026 16:50 | 40 | 388.95 |
| 10/22/2026 16:50 | 4 | 388.95 |
| 10/22/2026 16:50 | 36 | 388.95 |
| 10/22/2026 16:50 | 44 | 388.95 |
| 10/22/2026 16:50 | 40 | 388.95 |
| 10/22/2026 16:50 | 58 | 389.09 |
| 10/22/2026 16:50 | 52 | 389.09 |
| 10/22/2026 16:50 | 48 | 389.09 |
| 10/22/2026 16:50 | 50 | 389.06 |
| 10/22/2026 16:50 | 25 | 389.06 |
| 10/22/2026 16:50 | 25 | 389.06 |
| 10/22/2026 16:50 | 25 | 389.06 |
| 10/22/2026 16:50 | 25 | 389.06 |
| 10/22/2026 16:50 | 2 | 389.15 |
| 10/22/2026 16:50 | 1 | 389.15 |
| 10/22/2026 16:50 | 37 | 389.11 |
| 10/22/2026 16:50 | 1 | 389.01 |
| 10/22/2026 16:50 | 2 | 389.01 |
| 10/22/2026 16:50 | 19 | 389.01 |
| 10/22/2026 16:50 | 1 | 389.01 |
| 10/22/2026 16:50 | 1 | 389.01 |
| 10/22/2026 16:50 | 19 | 389.01 |
| 10/22/2026 16:50 | 50 | 389.01 |
| 10/22/2026 16:50 | 40 | 389.00 |
| 10/22/2026 16:50 | 41 | 389.00 |
| 10/22/2026 16:50 | 100 | 388.925 |
| 10/22/2026 16:50 | 18 | 388.915 |
| 10/22/2026 16:50 | 100 | 388.875 |
| 10/22/2026 16:50 | 10 | 388.90 |
| 10/22/2026 16:50 | 21 | 388.90 |
| 10/22/2026 16:50 | 1 | 388.90 |
| 10/22/2026 16:50 | 13 | 388.90 |
| 10/22/2026 16:50 | 5 | 388.90 |
| 10/22/2026 16:50 | 1 | 388.90 |
| 10/22/2026 16:50 | 25 | 388.98 |
| 10/22/2026 16:50 | 30 | 389.00 |
| 10/22/2026 16:50 | 10 | 389.005 |
| 10/22/2026 16:50 | 90 | 389.005 |
| 10/22/2026 16:49 | 100 | 389.005 |
| 10/22/2026 16:49 | 10 | 389.10 |
| 10/22/2026 16:49 | 3 | 388.97 |
| 10/22/2026 16:49 | 37 | 388.97 |
| 10/22/2026 16:49 | 20 | 388.90 |
| 10/22/2026 16:49 | 20 | 388.82 |
| 10/22/2026 16:49 | 10 | 388.82 |
| 10/22/2026 16:49 | 33 | 388.74 |
| 10/22/2026 16:49 | 1 | 388.74 |
| 10/22/2026 16:49 | 23 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 1 | 388.81 |
| 10/22/2026 16:49 | 20 | 388.89 |
| 10/22/2026 16:49 | 50 | 388.81 |
| 10/22/2026 16:49 | 26 | 388.81 |
| 10/22/2026 16:49 | 100 | 388.81 |
| 10/22/2026 16:49 | 13 | 388.74 |
| 10/22/2026 16:49 | 13 | 388.74 |
| 10/22/2026 16:49 | 8 | 388.81 |
| 10/22/2026 16:49 | 55 | 388.81 |
| 10/22/2026 16:49 | 40 | 388.81 |
| 10/22/2026 16:49 | 16 | 388.79 |
| 10/22/2026 16:49 | 100 | 388.74 |
| 10/22/2026 16:49 | 40 | 388.80 |
| 10/22/2026 16:49 | 2 | 388.75 |
| 10/22/2026 16:49 | 120 | 388.71 |
| 10/22/2026 16:49 | 9 | 388.71 |
| 10/22/2026 16:49 | 1 | 388.71 |
| 10/22/2026 16:49 | 40 | 388.71 |
| 10/22/2026 16:49 | 29 | 388.71 |
| 10/22/2026 16:49 | 32 | 388.70 |
| 10/22/2026 16:49 | 16 | 388.70 |
| 10/22/2026 16:49 | 50 | 388.59 |
| 10/22/2026 16:49 | 7 | 388.59 |
| 10/22/2026 16:49 | 16 | 388.52 |
| 10/22/2026 16:49 | 10 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.46 |
| 10/22/2026 16:49 | 35 | 388.46 |
| 10/22/2026 16:49 | 10 | 388.46 |
| 10/22/2026 16:49 | 11 | 388.46 |
| 10/22/2026 16:49 | 9 | 388.46 |
| 10/22/2026 16:49 | 10 | 388.52 |
| 10/22/2026 16:49 | 14 | 388.52 |
| 10/22/2026 16:49 | 10 | 388.61 |
| 10/22/2026 16:49 | 20 | 388.59 |
| 10/22/2026 16:49 | 79 | 388.52 |
| 10/22/2026 16:49 | 2 | 388.52 |
| 10/22/2026 16:49 | 75 | 388.52 |
| 10/22/2026 16:49 | 80 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 8 | 388.52 |
| 10/22/2026 16:49 | 72 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 40 | 388.52 |
| 10/22/2026 16:49 | 7 | 388.52 |
| 10/22/2026 16:49 | 32 | 388.52 |
| 10/22/2026 16:49 | 7 | 388.52 |
| 10/22/2026 16:49 | 18 | 388.52 |
| 10/22/2026 16:49 | 40 | 388.52 |
| 10/22/2026 16:49 | 37 | 388.52 |
| 10/22/2026 16:49 | 50 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 60 | 388.52 |
| 10/22/2026 16:49 | 4 | 388.52 |
| 10/22/2026 16:49 | 100 | 388.52 |
| 10/22/2026 16:49 | 99 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 99 | 388.52 |
| 10/22/2026 16:49 | 79 | 388.52 |
| 10/22/2026 16:49 | 9 | 388.50 |
| 10/22/2026 16:49 | 9 | 388.50 |
| 10/22/2026 16:49 | 9 | 388.50 |
| 10/22/2026 16:49 | 20 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 100 | 388.52 |
| 10/22/2026 16:49 | 8 | 388.52 |
| 10/22/2026 16:49 | 20 | 388.52 |
| 10/22/2026 16:49 | 1 | 388.52 |
| 10/22/2026 16:49 | 30 | 388.52 |
| 10/22/2026 16:49 | 20 | 388.54 |
| 10/22/2026 16:49 | 12 | 388.59 |
| 10/22/2026 16:49 | 25 | 388.59 |
| 10/22/2026 16:49 | 36 | 388.59 |
| 10/22/2026 16:49 | 40 | 388.68 |
| 10/22/2026 16:49 | 60 | 388.67 |
| 10/22/2026 16:49 | 100 | 388.65 |
| 10/22/2026 16:49 | 100 | 388.63 |
| 10/22/2026 16:49 | 40 | 388.63 |
| 10/22/2026 16:49 | 7 | 388.63 |
| 10/22/2026 16:49 | 100 | 388.57 |
| 10/22/2026 16:49 | 560 | 388.60 |
| 10/22/2026 16:49 | 50 | 388.52 |
| 10/22/2026 16:49 | 50 | 388.52 |
| 10/22/2026 16:49 | 40 | 388.52 |
| 10/22/2026 16:49 | 40 | 388.52 |
| 10/22/2026 16:49 | 3 | 388.50 |
| 10/22/2026 16:49 | 40 | 388.50 |
| 10/22/2026 16:49 | 21 | 388.46 |
| 10/22/2026 16:49 | 4 | 388.45 |
| 10/22/2026 16:49 | 100 | 388.44 |
| 10/22/2026 16:49 | 10 | 388.40 |
| 10/22/2026 16:49 | 1 | 388.36 |
| 10/22/2026 16:49 | 22 | 388.36 |
| 10/22/2026 16:49 | 28 | 388.34 |
| 10/22/2026 16:49 | 40 | 388.25 |
| 10/22/2026 16:49 | 40 | 388.25 |
| 10/22/2026 16:49 | 10 | 388.11 |
| 10/22/2026 16:49 | 59 | 388.19 |
| 10/22/2026 16:49 | 40 | 388.15 |
| 10/22/2026 16:49 | 40 | 388.14 |
| 10/22/2026 16:49 | 5 | 388.09 |
| 10/22/2026 16:49 | 40 | 388.08 |
| 10/22/2026 16:49 | 1 | 388.08 |
| 10/22/2026 16:49 | 21 | 388.08 |
| 10/22/2026 16:49 | 19 | 388.08 |
| 10/22/2026 16:49 | 62 | 388.07 |
| 10/22/2026 16:49 | 25 | 388.07 |
| 10/22/2026 16:49 | 16 | 388.07 |
| 10/22/2026 16:49 | 40 | 388.06 |
| 10/22/2026 16:49 | 3 | 387.92 |
| 10/22/2026 16:49 | 2 | 387.83 |
| 10/22/2026 16:49 | 18 | 387.82 |
| 10/22/2026 16:49 | 40 | 387.74 |
| 10/22/2026 16:49 | 9 | 387.74 |
| 10/22/2026 16:49 | 44 | 387.74 |
| 10/22/2026 16:49 | 10 | 387.74 |
| 10/22/2026 16:49 | 1 | 387.74 |
| 10/22/2026 16:49 | 10 | 387.80 |
| 10/22/2026 16:49 | 17 | 387.84 |
| 10/22/2026 16:49 | 100 | 387.86 |
| 10/22/2026 16:49 | 27 | 387.86 |
| 10/22/2026 16:49 | 14 | 387.86 |
| 10/22/2026 16:49 | 1 | 387.84 |
| 10/22/2026 16:49 | 22 | 387.84 |
| 10/22/2026 16:49 | 1 | 387.88 |
| 10/22/2026 16:49 | 48 | 387.88 |
| 10/22/2026 16:49 | 2 | 387.93 |
| 10/22/2026 16:49 | 1 | 387.93 |
| 10/22/2026 16:49 | 39 | 387.93 |
| 10/22/2026 16:49 | 50 | 387.93 |
| 10/22/2026 16:49 | 40 | 387.93 |
| 10/22/2026 16:49 | 3 | 387.92 |
| 10/22/2026 16:49 | 10 | 387.83 |
| 10/22/2026 16:49 | 48 | 387.83 |
| 10/22/2026 16:49 | 25 | 387.89 |
| 10/22/2026 16:49 | 98 | 387.89 |
| 10/22/2026 16:49 | 20 | 387.90 |
| 10/22/2026 16:49 | 100 | 387.895 |
| 10/22/2026 16:49 | 100 | 387.89 |
| 10/22/2026 16:49 | 72 | 387.89 |
| 10/22/2026 16:49 | 25 | 387.89 |
| 10/22/2026 16:49 | 50 | 387.85 |
| 10/22/2026 16:49 | 40 | 387.85 |
| 10/22/2026 16:49 | 11 | 387.85 |
| 10/22/2026 16:49 | 1 | 387.85 |
| 10/22/2026 16:49 | 28 | 387.85 |
| 10/22/2026 16:49 | 102 | 387.84 |
| 10/22/2026 16:49 | 25 | 387.84 |
| 10/22/2026 16:49 | 18 | 387.66 |
| 10/22/2026 16:49 | 1 | 387.66 |
| 10/22/2026 16:49 | 40 | 387.72 |
| 10/22/2026 16:49 | 3 | 387.72 |
| 10/22/2026 16:49 | 37 | 387.72 |
| 10/22/2026 16:49 | 3 | 387.71 |
| 10/22/2026 16:49 | 40 | 387.67 |
| 10/22/2026 16:49 | 40 | 387.67 |
| 10/22/2026 16:49 | 40 | 387.67 |
| 10/22/2026 16:49 | 39 | 387.67 |
| 10/22/2026 16:49 | 1 | 387.67 |
| 10/22/2026 16:49 | 40 | 387.67 |
| 10/22/2026 16:49 | 40 | 387.67 |
| 10/22/2026 16:49 | 9 | 387.67 |
| 10/22/2026 16:49 | 74 | 387.62 |
| 10/22/2026 16:49 | 40 | 387.62 |
| 10/22/2026 16:49 | 40 | 387.62 |
| 10/22/2026 16:49 | 9 | 387.61 |
| 10/22/2026 16:48 | 2 | 387.48 |
| 10/22/2026 16:48 | 1 | 387.48 |
| 10/22/2026 16:48 | 39 | 387.47 |
| 10/22/2026 16:48 | 3 | 387.47 |
| 10/22/2026 16:48 | 1 | 387.39 |
| 10/22/2026 16:48 | 2 | 387.39 |
| 10/22/2026 16:48 | 1 | 387.39 |
| 10/22/2026 16:48 | 86 | 387.42 |
| 10/22/2026 16:48 | 40 | 387.42 |
| 10/22/2026 16:48 | 40 | 387.42 |
| 10/22/2026 16:48 | 10 | 387.42 |
| 10/22/2026 16:48 | 51 | 387.42 |
| 10/22/2026 16:48 | 6 | 387.42 |
| 10/22/2026 16:48 | 13 | 387.42 |
| 10/22/2026 16:48 | 160 | 387.44 |
| 10/22/2026 16:48 | 107 | 387.47 |
| 10/22/2026 16:48 | 25 | 387.49 |
| 10/22/2026 16:48 | 20 | 387.60 |
| 10/22/2026 16:48 | 2 | 387.59 |
| 10/22/2026 16:48 | 9 | 387.54 |
| 10/22/2026 16:48 | 2 | 387.51 |
| 10/22/2026 16:48 | 2 | 387.45 |
| 10/22/2026 16:48 | 2 | 387.45 |
| 10/22/2026 16:48 | 20 | 387.44 |
| 10/22/2026 16:48 | 1 | 387.41 |
| 10/22/2026 16:48 | 14 | 387.29 |
| 10/22/2026 16:48 | 32 | 387.26 |
| 10/22/2026 16:48 | 40 | 387.26 |
| 10/22/2026 16:48 | 40 | 387.26 |
| 10/22/2026 16:48 | 1 | 387.26 |
| 10/22/2026 16:48 | 2 | 387.12 |
| 10/22/2026 16:48 | 40 | 387.12 |
| 10/22/2026 16:48 | 2 | 387.12 |
| 10/22/2026 16:48 | 1 | 387.12 |
| 10/22/2026 16:48 | 17 | 387.12 |
| 10/22/2026 16:48 | 8 | 387.12 |
| 10/22/2026 16:48 | 45 | 387.11 |
| 10/22/2026 16:48 | 12 | 386.98 |
| 10/22/2026 16:48 | 90 | 387.02 |
| 10/22/2026 16:48 | 120 | 387.02 |
| 10/22/2026 16:48 | 40 | 387.02 |
| 10/22/2026 16:48 | 20 | 387.14 |
| 10/22/2026 16:48 | 80 | 387.14 |
| 10/22/2026 16:48 | 100 | 387.14 |
| 10/22/2026 16:48 | 100 | 387.19 |
| 10/22/2026 16:48 | 90 | 387.21 |
| 10/22/2026 16:48 | 40 | 387.21 |
| 10/22/2026 16:48 | 11 | 387.21 |
| 10/22/2026 16:48 | 1 | 387.21 |
| 10/22/2026 16:48 | 28 | 387.21 |
| 10/22/2026 16:48 | 10 | 387.21 |
| 10/22/2026 16:48 | 80 | 387.21 |
| 10/22/2026 16:48 | 6 | 387.24 |
| 10/22/2026 16:48 | 76 | 387.24 |
| 10/22/2026 16:48 | 89 | 387.24 |
| 10/22/2026 16:48 | 25 | 387.24 |
| 10/22/2026 16:48 | 1 | 387.23 |
| 10/22/2026 16:48 | 1 | 387.23 |
| 10/22/2026 16:48 | 40 | 387.23 |
| 10/22/2026 16:48 | 3 | 387.16 |
| 10/22/2026 16:48 | 96 | 387.15 |
| 10/22/2026 16:48 | 3 | 387.15 |
| 10/22/2026 16:48 | 1 | 387.15 |
| 10/22/2026 16:48 | 25 | 387.17 |
| 10/22/2026 16:47 | 22 | 387.01 |
| 10/22/2026 16:47 | 8 | 387.06 |
| 10/22/2026 16:47 | 10 | 387.00 |
| 10/22/2026 16:47 | 6 | 387.00 |
| 10/22/2026 16:47 | 3 | 387.01 |
| 10/22/2026 16:47 | 4 | 387.00 |
| 10/22/2026 16:47 | 4 | 387.00 |
| 10/22/2026 16:47 | 4 | 387.06 |
| 10/22/2026 16:47 | 40 | 387.00 |
| 10/22/2026 16:47 | 39 | 387.08 |
| 10/22/2026 16:47 | 84 | 387.08 |
| 10/22/2026 16:47 | 40 | 387.08 |
| 10/22/2026 16:47 | 40 | 387.08 |
| 10/22/2026 16:47 | 10 | 387.09 |
| 10/22/2026 16:47 | 6 | 387.09 |
| 10/22/2026 16:47 | 2 | 387.18 |
| 10/22/2026 16:47 | 18 | 387.04 |
| 10/22/2026 16:47 | 74 | 387.11 |
| 10/22/2026 16:47 | 16 | 387.11 |
| 10/22/2026 16:47 | 40 | 387.00 |
| 10/22/2026 16:47 | 2 | 387.00 |
| 10/22/2026 16:47 | 42 | 387.01 |
| 10/22/2026 16:47 | 4 | 387.08 |
| 10/22/2026 16:47 | 3 | 387.16 |
| 10/22/2026 16:47 | 6 | 387.16 |
| 10/22/2026 16:47 | 3 | 387.16 |
| 10/22/2026 16:47 | 7 | 387.15 |
| 10/22/2026 16:47 | 117 | 387.12 |
| 10/22/2026 16:47 | 3 | 387.12 |
| 10/22/2026 16:47 | 40 | 387.11 |
| 10/22/2026 16:47 | 88 | 387.12 |
| 10/22/2026 16:47 | 40 | 387.13 |
| 10/22/2026 16:47 | 40 | 387.13 |
| 10/22/2026 16:47 | 7 | 387.15 |
| 10/22/2026 16:47 | 37 | 387.20 |
| 10/22/2026 16:47 | 3 | 387.20 |
| 10/22/2026 16:47 | 88 | 387.20 |
| 10/22/2026 16:47 | 40 | 387.20 |
| 10/22/2026 16:47 | 1 | 387.20 |
| 10/22/2026 16:47 | 30 | 387.21 |
| 10/22/2026 16:47 | 40 | 387.22 |
| 10/22/2026 16:47 | 54 | 387.22 |
| 10/22/2026 16:47 | 1 | 387.30 |
| 10/22/2026 16:47 | 1 | 387.30 |
| 10/22/2026 16:47 | 23 | 387.28 |
| 10/22/2026 16:47 | 1 | 387.28 |
| 10/22/2026 16:47 | 16 | 387.28 |
| 10/22/2026 16:47 | 20 | 387.28 |
| 10/22/2026 16:47 | 3 | 387.27 |
| 10/22/2026 16:47 | 21 | 387.27 |
| 10/22/2026 16:47 | 8 | 387.17 |
| 10/22/2026 16:47 | 40 | 387.27 |
| 10/22/2026 16:47 | 1 | 387.17 |
| 10/22/2026 16:47 | 11 | 387.195 |
| 10/22/2026 16:47 | 17 | 387.12 |
| 10/22/2026 16:47 | 38 | 387.17 |
| 10/22/2026 16:47 | 2 | 387.17 |
| 10/22/2026 16:47 | 63 | 387.17 |
| 10/22/2026 16:47 | 10 | 387.19 |
| 10/22/2026 16:47 | 20 | 387.27 |
| 10/22/2026 16:47 | 20 | 387.26 |
| 10/22/2026 16:47 | 20 | 387.26 |
| 10/22/2026 16:47 | 50 | 387.195 |
| 10/22/2026 16:47 | 5 | 387.24 |
| 10/22/2026 16:47 | 40 | 387.24 |
| 10/22/2026 16:47 | 10 | 387.24 |
| 10/22/2026 16:47 | 53 | 387.24 |
| 10/22/2026 16:47 | 62 | 387.24 |
| 10/22/2026 16:47 | 18 | 387.24 |
| 10/22/2026 16:47 | 14 | 387.30 |
| 10/22/2026 16:47 | 183 | 387.30 |
| 10/22/2026 16:47 | 13 | 387.30 |
| 10/22/2026 16:47 | 25 | 387.42 |
| 10/22/2026 16:47 | 25 | 387.42 |
| 10/22/2026 16:47 | 25 | 387.42 |
| 10/22/2026 16:47 | 13 | 387.45 |
| 10/22/2026 16:47 | 6 | 387.42 |
| 10/22/2026 16:47 | 3 | 387.42 |
| 10/22/2026 16:47 | 3 | 387.45 |
| 10/22/2026 16:47 | 4 | 387.42 |
| 10/22/2026 16:47 | 2 | 387.42 |
| 10/22/2026 16:47 | 171 | 387.35 |
| 10/22/2026 16:47 | 9 | 387.35 |
| 10/22/2026 16:47 | 19 | 387.35 |
| 10/22/2026 16:47 | 29 | 387.26 |
| 10/22/2026 16:47 | 18 | 387.36 |
| 10/22/2026 16:47 | 22 | 387.36 |
| 10/22/2026 16:47 | 50 | 387.36 |
| 10/22/2026 16:47 | 18 | 387.35 |
| 10/22/2026 16:47 | 41 | 387.35 |
| 10/22/2026 16:47 | 25 | 387.23 |
| 10/22/2026 16:47 | 40 | 387.33 |
| 10/22/2026 16:47 | 48 | 387.33 |
| 10/22/2026 16:47 | 10 | 387.33 |
| 10/22/2026 16:47 | 6 | 387.33 |
| 10/22/2026 16:47 | 29 | 387.36 |
| 10/22/2026 16:47 | 104 | 387.36 |
| 10/22/2026 16:47 | 3 | 387.42 |
| 10/22/2026 16:47 | 2 | 387.42 |
| 10/22/2026 16:47 | 100 | 387.315 |
| 10/22/2026 16:47 | 100 | 387.32 |
| 10/22/2026 16:46 | 40 | 387.23 |
| 10/22/2026 16:46 | 40 | 387.23 |
| 10/22/2026 16:46 | 100 | 387.465 |
| 10/22/2026 16:46 | 100 | 387.465 |
| 10/22/2026 16:46 | 63 | 387.53 |
| 10/22/2026 16:46 | 21 | 387.53 |
| 10/22/2026 16:46 | 7 | 387.53 |
| 10/22/2026 16:46 | 7 | 387.53 |
| 10/22/2026 16:46 | 1 | 387.53 |
| 10/22/2026 16:46 | 32 | 387.53 |
| 10/22/2026 16:46 | 40 | 387.71 |
| 10/22/2026 16:46 | 12 | 387.68 |
| 10/22/2026 16:46 | 30 | 387.73 |
| 10/22/2026 16:46 | 17 | 387.66 |
| 10/22/2026 16:46 | 1 | 387.66 |
| 10/22/2026 16:46 | 40 | 387.66 |
| 10/22/2026 16:46 | 76 | 387.66 |
| 10/22/2026 16:46 | 1 | 387.66 |
| 10/22/2026 16:46 | 14 | 387.66 |
| 10/22/2026 16:46 | 40 | 387.66 |
| 10/22/2026 16:46 | 4 | 387.68 |
| 10/22/2026 16:46 | 25 | 387.87 |
| 10/22/2026 16:46 | 10 | 387.93 |
| 10/22/2026 16:46 | 40 | 387.97 |
| 10/22/2026 16:46 | 73 | 387.97 |
| 10/22/2026 16:46 | 13 | 387.97 |
| 10/22/2026 16:46 | 5 | 387.97 |
| 10/22/2026 16:46 | 8 | 387.97 |
| 10/22/2026 16:46 | 1 | 387.97 |
| 10/22/2026 16:46 | 31 | 387.97 |
| 10/22/2026 16:46 | 10 | 388.06 |
| 10/22/2026 16:46 | 2 | 388.12 |
| 10/22/2026 16:46 | 1 | 388.24 |
| 10/22/2026 16:46 | 2 | 388.21 |
| 10/22/2026 16:46 | 2 | 388.21 |
| 10/22/2026 16:46 | 24 | 388.16 |
| 10/22/2026 16:46 | 40 | 388.16 |
| 10/22/2026 16:46 | 40 | 388.18 |
| 10/22/2026 16:46 | 17 | 388.20 |
| 10/22/2026 16:46 | 3 | 388.20 |
| 10/22/2026 16:46 | 20 | 388.25 |
| 10/22/2026 16:46 | 9 | 388.27 |
| 10/22/2026 16:46 | 2 | 388.27 |
| 10/22/2026 16:46 | 2 | 388.23 |
| 10/22/2026 16:46 | 36 | 388.27 |
| 10/22/2026 16:46 | 4 | 388.27 |
| 10/22/2026 16:46 | 2 | 388.23 |
| 10/22/2026 16:46 | 5 | 388.145 |
| 10/22/2026 16:46 | 98 | 388.18 |
| 10/22/2026 16:46 | 32 | 388.18 |
| 10/22/2026 16:46 | 8 | 388.18 |
| 10/22/2026 16:46 | 2 | 388.23 |
| 10/22/2026 16:46 | 91 | 388.23 |
| 10/22/2026 16:46 | 45 | 388.23 |
| 10/22/2026 16:46 | 55 | 388.23 |
| 10/22/2026 16:46 | 22 | 388.23 |
| 10/22/2026 16:46 | 2 | 388.19 |
| 10/22/2026 16:46 | 26 | 388.23 |
| 10/22/2026 16:46 | 16 | 388.18 |
| 10/22/2026 16:46 | 55 | 388.18 |
| 10/22/2026 16:46 | 2 | 388.19 |
| 10/22/2026 16:46 | 18 | 388.23 |
| 10/22/2026 16:46 | 1 | 388.23 |
| 10/22/2026 16:46 | 49 | 388.23 |
| 10/22/2026 16:46 | 1 | 388.23 |
| 10/22/2026 16:46 | 1 | 388.19 |
| 10/22/2026 16:46 | 40 | 388.24 |
| 10/22/2026 16:46 | 40 | 388.24 |
| 10/22/2026 16:46 | 45 | 388.18 |
| 10/22/2026 16:46 | 40 | 388.23 |
| 10/22/2026 16:46 | 40 | 388.23 |
| 10/22/2026 16:46 | 40 | 388.20 |
| 10/22/2026 16:46 | 20 | 388.20 |
| 10/22/2026 16:46 | 120 | 388.20 |
| 10/22/2026 16:46 | 40 | 388.20 |
| 10/22/2026 16:46 | 1 | 388.10 |
| 10/22/2026 16:46 | 35 | 388.075 |
| 10/22/2026 16:46 | 20 | 388.13 |
| 10/22/2026 16:46 | 3 | 388.075 |
| 10/22/2026 16:46 | 40 | 388.075 |
| 10/22/2026 16:46 | 40 | 388.01 |
| 10/22/2026 16:46 | 16 | 388.01 |
| 10/22/2026 16:46 | 16 | 388.01 |
| 10/22/2026 16:46 | 19 | 388.06 |
| 10/22/2026 16:46 | 44 | 388.04 |
| 10/22/2026 16:46 | 1 | 388.11 |
| 10/22/2026 16:46 | 52 | 388.11 |
| 10/22/2026 16:46 | 21 | 388.11 |
| 10/22/2026 16:46 | 20 | 388.11 |
| 10/22/2026 16:46 | 9 | 388.11 |
| 10/22/2026 16:46 | 4 | 388.07 |
| 10/22/2026 16:46 | 40 | 388.03 |
| 10/22/2026 16:46 | 10 | 388.03 |
| 10/22/2026 16:46 | 20 | 388.03 |
| 10/22/2026 16:46 | 7 | 388.03 |
| 10/22/2026 16:46 | 82 | 388.03 |
| 10/22/2026 16:46 | 9 | 388.11 |
| 10/22/2026 16:46 | 1 | 388.11 |
| 10/22/2026 16:46 | 11 | 388.11 |
| 10/22/2026 16:46 | 30 | 388.11 |
| 10/22/2026 16:46 | 10 | 388.13 |
| 10/22/2026 16:46 | 30 | 388.13 |
| 10/22/2026 16:46 | 30 | 388.13 |
| 10/22/2026 16:46 | 9 | 388.11 |
| 10/22/2026 16:46 | 1 | 388.11 |
| 10/22/2026 16:46 | 20 | 388.11 |
| 10/22/2026 16:46 | 14 | 388.11 |
| 10/22/2026 16:46 | 8 | 388.10 |
| 10/22/2026 16:46 | 40 | 388.10 |
| 10/22/2026 16:46 | 5 | 387.99 |
| 10/22/2026 16:46 | 19 | 388.03 |
| 10/22/2026 16:46 | 14 | 388.02 |
| 10/22/2026 16:46 | 69 | 388.02 |
| 10/22/2026 16:46 | 31 | 388.02 |
| 10/22/2026 16:46 | 25 | 388.02 |
| 10/22/2026 16:46 | 40 | 388.11 |
| 10/22/2026 16:46 | 40 | 388.11 |
| 10/22/2026 16:46 | 50 | 388.11 |
| 10/22/2026 16:46 | 2 | 388.00 |
| 10/22/2026 16:46 | 20 | 388.00 |
| 10/22/2026 16:46 | 10 | 387.93 |
| 10/22/2026 16:46 | 82 | 387.95 |
| 10/22/2026 16:46 | 20 | 388.01 |
| 10/22/2026 16:46 | 14 | 387.99 |
| 10/22/2026 16:46 | 14 | 388.10 |
| 10/22/2026 16:46 | 10 | 388.11 |
| 10/22/2026 16:46 | 49 | 388.11 |
| 10/22/2026 16:46 | 39 | 388.11 |
| 10/22/2026 16:46 | 1 | 388.11 |
| 10/22/2026 16:45 | 80 | 388.37 |
| 10/22/2026 16:45 | 1 | 388.56 |
| 10/22/2026 16:45 | 60 | 388.56 |
| 10/22/2026 16:45 | 1 | 388.56 |
| 10/22/2026 16:45 | 2 | 388.56 |
| 10/22/2026 16:45 | 37 | 388.50 |
| 10/22/2026 16:45 | 3 | 388.50 |
| 10/22/2026 16:45 | 25 | 388.45 |
| 10/22/2026 16:45 | 80 | 388.41 |
| 10/22/2026 16:45 | 10 | 388.48 |
| 10/22/2026 16:45 | 49 | 388.48 |
| 10/22/2026 16:45 | 10 | 388.48 |
| 10/22/2026 16:45 | 59 | 388.53 |
| 10/22/2026 16:45 | 40 | 388.57 |
| 10/22/2026 16:45 | 30 | 388.54 |
| 10/22/2026 16:45 | 10 | 388.54 |
| 10/22/2026 16:45 | 40 | 388.54 |
| 10/22/2026 16:45 | 10 | 388.49 |
| 10/22/2026 16:45 | 13 | 388.49 |
| 10/22/2026 16:45 | 30 | 388.50 |
| 10/22/2026 16:45 | 1 | 388.50 |
| 10/22/2026 16:45 | 40 | 388.49 |
| 10/22/2026 16:45 | 40 | 388.49 |
| 10/22/2026 16:45 | 60 | 388.48 |
| 10/22/2026 16:45 | 40 | 388.48 |
| 10/22/2026 16:45 | 40 | 388.41 |
| 10/22/2026 16:45 | 40 | 388.31 |
| 10/22/2026 16:45 | 50 | 388.27 |
| 10/22/2026 16:45 | 40 | 388.18 |
| 10/22/2026 16:45 | 27 | 388.28 |
| 10/22/2026 16:45 | 40 | 388.32 |
| 10/22/2026 16:45 | 100 | 388.22 |
| 10/22/2026 16:45 | 2 | 388.22 |
| 10/22/2026 16:45 | 18 | 388.22 |
| 10/22/2026 16:45 | 8 | 388.21 |
| 10/22/2026 16:45 | 18 | 388.19 |
| 10/22/2026 16:45 | 23 | 388.19 |
| 10/22/2026 16:45 | 77 | 388.19 |
| 10/22/2026 16:45 | 3 | 388.20 |
| 10/22/2026 16:45 | 40 | 388.25 |
| 10/22/2026 16:45 | 40 | 388.24 |
| 10/22/2026 16:45 | 40 | 388.22 |
| 10/22/2026 16:45 | 5 | 388.21 |
| 10/22/2026 16:45 | 18 | 388.21 |
| 10/22/2026 16:45 | 40 | 388.21 |
| 10/22/2026 16:45 | 40 | 388.21 |
| 10/22/2026 16:45 | 40 | 388.10 |
| 10/22/2026 16:45 | 34 | 388.18 |
| 10/22/2026 16:45 | 39 | 388.14 |
| 10/22/2026 16:45 | 10 | 388.09 |
| 10/22/2026 16:45 | 18 | 388.09 |
| 10/22/2026 16:45 | 5 | 388.09 |
| 10/22/2026 16:45 | 40 | 388.09 |
| 10/22/2026 16:45 | 89 | 387.93 |
| 10/22/2026 16:45 | 11 | 387.93 |
| 10/22/2026 16:45 | 5 | 387.93 |
| 10/22/2026 16:45 | 2 | 387.84 |
| 10/22/2026 16:45 | 1 | 387.84 |
| 10/22/2026 16:45 | 5 | 387.80 |
| 10/22/2026 16:45 | 1 | 387.80 |
| 10/22/2026 16:45 | 3 | 387.81 |
| 10/22/2026 16:45 | 80 | 387.84 |
| 10/22/2026 16:45 | 14 | 387.84 |
| 10/22/2026 16:45 | 10 | 387.84 |
| 10/22/2026 16:45 | 10 | 387.84 |
| 10/22/2026 16:45 | 80 | 387.84 |
| 10/22/2026 16:45 | 50 | 387.93 |
| 10/22/2026 16:45 | 64 | 387.90 |
| 10/22/2026 16:45 | 2 | 387.85 |
| 10/22/2026 16:45 | 13 | 387.85 |
| 10/22/2026 16:45 | 67 | 387.85 |
| 10/22/2026 16:45 | 12 | 387.85 |
| 10/22/2026 16:45 | 1 | 387.85 |
| 10/22/2026 16:45 | 107 | 387.85 |
| 10/22/2026 16:45 | 18 | 387.85 |
| 10/22/2026 16:45 | 40 | 387.85 |
| 10/22/2026 16:45 | 40 | 387.85 |
| 10/22/2026 16:45 | 37 | 387.85 |
| 10/22/2026 16:45 | 16 | 387.85 |
| 10/22/2026 16:45 | 120 | 387.85 |
| 10/22/2026 16:45 | 2 | 387.86 |
| 10/22/2026 16:45 | 98 | 387.86 |
| 10/22/2026 16:45 | 102 | 387.88 |
| 10/22/2026 16:45 | 8 | 387.88 |
| 10/22/2026 16:45 | 100 | 388.01 |
| 10/22/2026 16:45 | 14 | 387.91 |
| 10/22/2026 16:45 | 40 | 387.99 |
| 10/22/2026 16:45 | 40 | 387.99 |
| 10/22/2026 16:45 | 3 | 387.81 |
| 10/22/2026 16:45 | 21 | 387.79 |
| 10/22/2026 16:45 | 40 | 387.79 |
| 10/22/2026 16:45 | 40 | 387.79 |
| 10/22/2026 16:45 | 11 | 387.68 |
| 10/22/2026 16:45 | 40 | 387.52 |
| 10/22/2026 16:45 | 21 | 387.52 |
| 10/22/2026 16:45 | 40 | 387.52 |
| 10/22/2026 16:45 | 40 | 387.52 |
| 10/22/2026 16:45 | 31 | 387.45 |
| 10/22/2026 16:45 | 40 | 387.45 |
| 10/22/2026 16:45 | 20 | 387.45 |
| 10/22/2026 16:45 | 40 | 387.43 |
| 10/22/2026 16:45 | 40 | 387.43 |
| 10/22/2026 16:45 | 40 | 387.43 |
| 10/22/2026 16:45 | 1 | 387.42 |
| 10/22/2026 16:45 | 1 | 387.42 |
| 10/22/2026 16:45 | 40 | 387.42 |
| 10/22/2026 16:45 | 3 | 387.30 |
| 10/22/2026 16:45 | 6 | 387.27 |
| 10/22/2026 16:45 | 14 | 387.07 |
| 10/22/2026 16:45 | 1 | 387.11 |
| 10/22/2026 16:45 | 16 | 387.11 |
| 10/22/2026 16:45 | 1 | 387.11 |
| 10/22/2026 16:45 | 10 | 387.11 |
| 10/22/2026 16:45 | 10 | 387.11 |
| 10/22/2026 16:45 | 22 | 387.14 |
| 10/22/2026 16:45 | 59 | 387.14 |
| 10/22/2026 16:45 | 39 | 387.14 |
| 10/22/2026 16:45 | 25 | 387.26 |
| 10/22/2026 16:45 | 25 | 387.30 |
| 10/22/2026 16:44 | 20 | 387.43 |
| 10/22/2026 16:44 | 8 | 387.43 |
| 10/22/2026 16:44 | 5 | 387.35 |
| 10/22/2026 16:44 | 9 | 387.37 |
| 10/22/2026 16:44 | 1 | 387.37 |
| 10/22/2026 16:44 | 30 | 387.37 |
| 10/22/2026 16:44 | 10 | 387.39 |
| 10/22/2026 16:44 | 26 | 387.49 |
| 10/22/2026 16:44 | 40 | 387.76 |
| 10/22/2026 16:44 | 23 | 387.68 |
| 10/22/2026 16:44 | 3 | 387.68 |
| 10/22/2026 16:44 | 18 | 387.69 |
| 10/22/2026 16:44 | 4 | 387.78 |
| 10/22/2026 16:44 | 40 | 387.78 |
| 10/22/2026 16:44 | 20 | 387.78 |
| 10/22/2026 16:44 | 1 | 387.72 |
| 10/22/2026 16:44 | 40 | 387.71 |
| 10/22/2026 16:44 | 8 | 387.60 |
| 10/22/2026 16:44 | 29 | 387.48 |
| 10/22/2026 16:44 | 1 | 387.48 |
| 10/22/2026 16:44 | 1 | 387.48 |
| 10/22/2026 16:44 | 21 | 387.48 |
| 10/22/2026 16:44 | 2 | 387.48 |
| 10/22/2026 16:44 | 20 | 387.58 |
| 10/22/2026 16:44 | 100 | 387.63 |
| 10/22/2026 16:44 | 40 | 387.61 |
| 10/22/2026 16:44 | 33 | 387.61 |
| 10/22/2026 16:44 | 40 | 387.61 |
| 10/22/2026 16:44 | 3 | 387.72 |
| 10/22/2026 16:43 | 40 | 387.69 |
| 10/22/2026 16:43 | 40 | 387.69 |
| 10/22/2026 16:43 | 23 | 387.69 |
| 10/22/2026 16:43 | 7 | 387.69 |
| 10/22/2026 16:43 | 25 | 387.75 |
| 10/22/2026 16:43 | 1 | 387.77 |
| 10/22/2026 16:43 | 63 | 387.77 |
| 10/22/2026 16:43 | 3 | 387.69 |
| 10/22/2026 16:43 | 40 | 387.63 |
| 10/22/2026 16:43 | 7 | 387.77 |
| 10/22/2026 16:43 | 63 | 387.76 |
| 10/22/2026 16:43 | 3 | 387.76 |
| 10/22/2026 16:43 | 34 | 387.76 |
| 10/22/2026 16:43 | 25 | 387.685 |
| 10/22/2026 16:43 | 25 | 387.685 |
| 10/22/2026 16:43 | 23 | 387.75 |
| 10/22/2026 16:43 | 25 | 387.77 |
| 10/22/2026 16:43 | 80 | 387.71 |
| 10/22/2026 16:43 | 2 | 387.72 |
| 10/22/2026 16:43 | 10 | 387.72 |
| 10/22/2026 16:43 | 10 | 387.72 |
| 10/22/2026 16:43 | 5 | 387.70 |
| 10/22/2026 16:43 | 10 | 387.55 |
| 10/22/2026 16:43 | 18 | 387.55 |
| 10/22/2026 16:43 | 18 | 387.55 |
| 10/22/2026 16:43 | 1 | 387.58 |
| 10/22/2026 16:43 | 1 | 387.58 |
| 10/22/2026 16:43 | 37 | 387.79 |
| 10/22/2026 16:43 | 10 | 387.87 |
| 10/22/2026 16:43 | 39 | 387.87 |
| 10/22/2026 16:43 | 25 | 387.96 |
| 10/22/2026 16:43 | 25 | 387.99 |
| 10/22/2026 16:43 | 2 | 388.11 |
| 10/22/2026 16:43 | 10 | 388.01 |
| 10/22/2026 16:43 | 90 | 388.00 |
| 10/22/2026 16:43 | 10 | 388.00 |
| 10/22/2026 16:43 | 2 | 387.86 |
| 10/22/2026 16:43 | 8 | 387.86 |
| 10/22/2026 16:43 | 16 | 387.86 |
| 10/22/2026 16:43 | 8 | 387.86 |
| 10/22/2026 16:43 | 12 | 387.86 |
| 10/22/2026 16:43 | 39 | 387.86 |
| 10/22/2026 16:43 | 38 | 387.86 |
| 10/22/2026 16:43 | 2 | 387.86 |
| 10/22/2026 16:43 | 25 | 387.92 |
| 10/22/2026 16:42 | 21 | 388.01 |
| 10/22/2026 16:42 | 23 | 387.94 |
| 10/22/2026 16:42 | 80 | 387.94 |
| 10/22/2026 16:42 | 9 | 387.98 |
| 10/22/2026 16:42 | 60 | 388.01 |
| 10/22/2026 16:42 | 10 | 388.02 |
| 10/22/2026 16:42 | 50 | 388.03 |
| 10/22/2026 16:42 | 2 | 388.04 |
| 10/22/2026 16:42 | 1 | 388.04 |
| 10/22/2026 16:42 | 37 | 388.04 |
| 10/22/2026 16:42 | 40 | 388.04 |
| 10/22/2026 16:42 | 3 | 388.09 |
| 10/22/2026 16:42 | 5 | 388.09 |
| 10/22/2026 16:42 | 6 | 388.18 |
| 10/22/2026 16:42 | 40 | 388.09 |
| 10/22/2026 16:42 | 30 | 388.07 |
| 10/22/2026 16:42 | 105 | 388.07 |
| 10/22/2026 16:42 | 15 | 388.07 |
| 10/22/2026 16:42 | 20 | 388.07 |
| 10/22/2026 16:42 | 40 | 388.06 |
| 10/22/2026 16:42 | 40 | 388.06 |
| 10/22/2026 16:42 | 40 | 388.06 |
| 10/22/2026 16:42 | 1 | 388.05 |
| 10/22/2026 16:42 | 79 | 388.05 |
| 10/22/2026 16:42 | 1 | 388.05 |
| 10/22/2026 16:42 | 1 | 387.82 |
| 10/22/2026 16:42 | 10 | 387.67 |
| 10/22/2026 16:42 | 36 | 387.57 |
| 10/22/2026 16:42 | 5 | 387.57 |
| 10/22/2026 16:42 | 3 | 387.62 |
| 10/22/2026 16:42 | 13 | 387.62 |
| 10/22/2026 16:42 | 5 | 387.62 |
| 10/22/2026 16:42 | 1 | 387.62 |
| 10/22/2026 16:42 | 1 | 387.62 |
| 10/22/2026 16:42 | 16 | 387.62 |
| 10/22/2026 16:42 | 10 | 387.62 |
| 10/22/2026 16:42 | 20 | 387.69 |
| 10/22/2026 16:42 | 9 | 387.82 |
| 10/22/2026 16:42 | 10 | 387.80 |
| 10/22/2026 16:42 | 25 | 387.80 |
| 10/22/2026 16:42 | 35 | 387.80 |
| 10/22/2026 16:42 | 32 | 387.82 |
| 10/22/2026 16:42 | 40 | 387.82 |
| 10/22/2026 16:42 | 40 | 387.82 |
| 10/22/2026 16:42 | 40 | 387.82 |
| 10/22/2026 16:42 | 36 | 387.83 |
| 10/22/2026 16:42 | 5 | 387.83 |
| 10/22/2026 16:42 | 21 | 387.84 |
| 10/22/2026 16:42 | 41 | 387.84 |
| 10/22/2026 16:42 | 38 | 387.84 |
| 10/22/2026 16:42 | 3 | 387.84 |
| 10/22/2026 16:42 | 1 | 387.90 |
| 10/22/2026 16:42 | 31 | 387.90 |
| 10/22/2026 16:42 | 40 | 388.00 |
| 10/22/2026 16:42 | 16 | 388.00 |
| 10/22/2026 16:42 | 9 | 388.03 |
| 10/22/2026 16:42 | 1 | 388.03 |
| 10/22/2026 16:42 | 30 | 388.03 |
| 10/22/2026 16:42 | 80 | 388.03 |
| 10/22/2026 16:42 | 31 | 387.97 |
| 10/22/2026 16:42 | 23 | 387.97 |
| 10/22/2026 16:42 | 8 | 387.97 |
| 10/22/2026 16:42 | 40 | 388.02 |
| 10/22/2026 16:42 | 6 | 388.02 |
| 10/22/2026 16:42 | 3 | 388.01 |
| 10/22/2026 16:42 | 37 | 388.01 |
| 10/22/2026 16:42 | 1 | 387.99 |
| 10/22/2026 16:42 | 1 | 387.99 |
| 10/22/2026 16:42 | 40 | 387.99 |
| 10/22/2026 16:42 | 3 | 387.98 |
| 10/22/2026 16:42 | 6 | 387.93 |
| 10/22/2026 16:42 | 10 | 387.82 |
| 10/22/2026 16:42 | 1 | 387.82 |
| 10/22/2026 16:41 | 1 | 387.81 |
| 10/22/2026 16:41 | 10 | 387.82 |
| 10/22/2026 16:41 | 15 | 387.77 |
| 10/22/2026 16:41 | 120 | 387.76 |
| 10/22/2026 16:41 | 25 | 387.77 |
| 10/22/2026 16:41 | 40 | 387.77 |
| 10/22/2026 16:41 | 40 | 387.77 |
| 10/22/2026 16:41 | 190 | 387.77 |
| 10/22/2026 16:41 | 40 | 387.77 |
| 10/22/2026 16:41 | 40 | 387.77 |
| 10/22/2026 16:41 | 10 | 387.78 |
| 10/22/2026 16:41 | 40 | 387.78 |
| 10/22/2026 16:41 | 16 | 387.78 |
| 10/22/2026 16:41 | 15 | 387.78 |
| 10/22/2026 16:41 | 1 | 387.78 |
| 10/22/2026 16:41 | 15 | 387.79 |
| 10/22/2026 16:41 | 3 | 387.79 |
| 10/22/2026 16:41 | 48 | 387.83 |
| 10/22/2026 16:41 | 82 | 387.83 |
| 10/22/2026 16:41 | 100 | 387.88 |
| 10/22/2026 16:41 | 31 | 387.92 |
| 10/22/2026 16:41 | 15 | 387.92 |
| 10/22/2026 16:41 | 10 | 387.88 |
| 10/22/2026 16:41 | 40 | 387.84 |
| 10/22/2026 16:41 | 40 | 387.85 |
| 10/22/2026 16:41 | 3 | 387.84 |
| 10/22/2026 16:41 | 18 | 387.82 |
| 10/22/2026 16:41 | 1 | 387.82 |
| 10/22/2026 16:41 | 10 | 387.78 |
| 10/22/2026 16:41 | 1 | 387.78 |
| 10/22/2026 16:41 | 1 | 387.82 |
| 10/22/2026 16:41 | 5 | 387.82 |
| 10/22/2026 16:41 | 3 | 387.81 |
| 10/22/2026 16:41 | 14 | 387.75 |
| 10/22/2026 16:41 | 1 | 387.78 |
| 10/22/2026 16:41 | 5 | 387.82 |
| 10/22/2026 16:41 | 40 | 387.82 |
| 10/22/2026 16:41 | 18 | 387.82 |
| 10/22/2026 16:41 | 38 | 387.82 |
| 10/22/2026 16:41 | 3 | 387.81 |
| 10/22/2026 16:41 | 3 | 387.75 |
| 10/22/2026 16:41 | 10 | 387.75 |
| 10/22/2026 16:41 | 2 | 387.82 |
| 10/22/2026 16:41 | 3 | 387.81 |
| 10/22/2026 16:41 | 2 | 387.77 |
| 10/22/2026 16:41 | 20 | 387.75 |
| 10/22/2026 16:41 | 4 | 387.69 |
| 10/22/2026 16:41 | 9 | 387.61 |
| 10/22/2026 16:41 | 15 | 387.55 |
| 10/22/2026 16:41 | 8 | 387.265 |
| 10/22/2026 16:41 | 10 | 387.265 |
| 10/22/2026 16:41 | 2 | 387.265 |
| 10/22/2026 16:41 | 25 | 387.315 |
| 10/22/2026 16:41 | 2 | 387.265 |
| 10/22/2026 16:41 | 25 | 387.20 |
| 10/22/2026 16:41 | 10 | 387.35 |
| 10/22/2026 16:41 | 1 | 387.35 |
| 10/22/2026 16:41 | 30 | 387.54 |
| 10/22/2026 16:41 | 10 | 387.54 |
| 10/22/2026 16:41 | 13 | 387.54 |
| 10/22/2026 16:41 | 1 | 387.54 |
| 10/22/2026 16:41 | 26 | 387.54 |
| 10/22/2026 16:41 | 3 | 387.54 |
| 10/22/2026 16:41 | 3 | 387.54 |
| 10/22/2026 16:41 | 100 | 387.60 |
| 10/22/2026 16:41 | 10 | 387.61 |
| 10/22/2026 16:41 | 20 | 387.61 |
| 10/22/2026 16:41 | 17 | 387.61 |
| 10/22/2026 16:41 | 1 | 387.61 |
| 10/22/2026 16:41 | 1 | 387.61 |
| 10/22/2026 16:41 | 100 | 387.61 |
| 10/22/2026 16:40 | 16 | 387.45 |
| 10/22/2026 16:40 | 40 | 387.48 |
| 10/22/2026 16:40 | 40 | 387.49 |
| 10/22/2026 16:40 | 40 | 387.49 |
| 10/22/2026 16:40 | 25 | 387.57 |
| 10/22/2026 16:40 | 100 | 387.62 |
| 10/22/2026 16:40 | 10 | 387.65 |
| 10/22/2026 16:40 | 25 | 387.65 |
| 10/22/2026 16:40 | 38 | 387.65 |
| 10/22/2026 16:40 | 1 | 387.65 |
| 10/22/2026 16:40 | 1 | 387.65 |
| 10/22/2026 16:40 | 20 | 387.67 |
| 10/22/2026 16:40 | 25 | 387.77 |
| 10/22/2026 16:40 | 40 | 387.785 |
| 10/22/2026 16:40 | 40 | 387.785 |
| 10/22/2026 16:40 | 1 | 387.79 |
| 10/22/2026 16:40 | 5 | 387.74 |
| 10/22/2026 16:40 | 18 | 387.74 |
| 10/22/2026 16:40 | 5 | 387.75 |
| 10/22/2026 16:40 | 1 | 387.79 |
| 10/22/2026 16:40 | 100 | 387.79 |
| 10/22/2026 16:40 | 40 | 387.83 |
| 10/22/2026 16:40 | 40 | 387.79 |
| 10/22/2026 16:40 | 1 | 387.77 |
| 10/22/2026 16:40 | 20 | 387.77 |
| 10/22/2026 16:40 | 20 | 387.77 |
| 10/22/2026 16:40 | 40 | 387.76 |
| 10/22/2026 16:40 | 17 | 387.73 |
| 10/22/2026 16:40 | 1 | 387.73 |
| 10/22/2026 16:40 | 22 | 387.73 |
| 10/22/2026 16:40 | 30 | 387.73 |
| 10/22/2026 16:40 | 18 | 387.72 |
| 10/22/2026 16:40 | 3 | 387.63 |
| 10/22/2026 16:40 | 5 | 387.71 |
| 10/22/2026 16:40 | 6 | 387.68 |
| 10/22/2026 16:40 | 12 | 387.68 |
| 10/22/2026 16:40 | 40 | 387.63 |
| 10/22/2026 16:40 | 6 | 387.67 |
| 10/22/2026 16:40 | 64 | 387.75 |
| 10/22/2026 16:40 | 60 | 387.75 |
| 10/22/2026 16:40 | 6 | 387.75 |
| 10/22/2026 16:40 | 17 | 387.74 |
| 10/22/2026 16:40 | 83 | 387.73 |
| 10/22/2026 16:40 | 17 | 387.73 |
| 10/22/2026 16:40 | 10 | 387.65 |
| 10/22/2026 16:40 | 6 | 387.74 |
| 10/22/2026 16:40 | 6 | 387.74 |
| 10/22/2026 16:40 | 2 | 387.73 |
| 10/22/2026 16:40 | 4 | 387.52 |
| 10/22/2026 16:40 | 48 | 387.52 |
| 10/22/2026 16:40 | 1 | 387.64 |
| 10/22/2026 16:40 | 4 | 387.64 |
| 10/22/2026 16:40 | 1 | 387.64 |
| 10/22/2026 16:40 | 4 | 387.64 |
| 10/22/2026 16:40 | 60 | 387.70 |
| 10/22/2026 16:40 | 1 | 387.75 |
| 10/22/2026 16:40 | 31 | 387.75 |
| 10/22/2026 16:40 | 1 | 387.75 |
| 10/22/2026 16:40 | 1 | 387.75 |
| 10/22/2026 16:40 | 3 | 387.73 |
| 10/22/2026 16:40 | 40 | 387.71 |
| 10/22/2026 16:40 | 40 | 387.68 |
| 10/22/2026 16:40 | 2 | 387.66 |
| 10/22/2026 16:40 | 38 | 387.66 |
| 10/22/2026 16:40 | 40 | 387.66 |
| 10/22/2026 16:40 | 9 | 387.65 |
| 10/22/2026 16:40 | 40 | 387.57 |
| 10/22/2026 16:40 | 40 | 387.56 |
| 10/22/2026 16:40 | 20 | 387.56 |
| 10/22/2026 16:40 | 40 | 387.52 |
| 10/22/2026 16:40 | 1 | 387.52 |
| 10/22/2026 16:40 | 1 | 387.52 |
| 10/22/2026 16:40 | 40 | 387.52 |
| 10/22/2026 16:40 | 16 | 387.51 |
| 10/22/2026 16:40 | 1 | 387.51 |
| 10/22/2026 16:40 | 13 | 387.46 |
| 10/22/2026 16:40 | 1 | 387.45 |
| 10/22/2026 16:40 | 29 | 387.45 |
| 10/22/2026 16:40 | 1 | 387.24 |
| 10/22/2026 16:40 | 10 | 387.24 |
| 10/22/2026 16:40 | 38 | 387.24 |
| 10/22/2026 16:40 | 42 | 387.27 |
| 10/22/2026 16:40 | 49 | 387.27 |
| 10/22/2026 16:40 | 49 | 387.27 |
| 10/22/2026 16:40 | 2 | 387.24 |
| 10/22/2026 16:39 | 4 | 387.25 |
| 10/22/2026 16:39 | 40 | 387.25 |
| 10/22/2026 16:39 | 23 | 387.26 |
| 10/22/2026 16:39 | 1 | 387.26 |
| 10/22/2026 16:39 | 28 | 387.26 |
| 10/22/2026 16:39 | 10 | 387.26 |
| 10/22/2026 16:39 | 130 | 387.35 |
| 10/22/2026 16:39 | 12 | 387.46 |
| 10/22/2026 16:39 | 9 | 387.45 |
| 10/22/2026 16:39 | 40 | 387.45 |
| 10/22/2026 16:39 | 25 | 387.45 |
| 10/22/2026 16:39 | 1 | 387.45 |
| 10/22/2026 16:39 | 25 | 387.45 |
| 10/22/2026 16:39 | 25 | 387.45 |
| 10/22/2026 16:39 | 3 | 387.45 |
| 10/22/2026 16:39 | 10 | 387.30 |
| 10/22/2026 16:39 | 26 | 387.28 |
| 10/22/2026 16:39 | 40 | 387.28 |
| 10/22/2026 16:39 | 10 | 387.29 |
| 10/22/2026 16:39 | 60 | 387.29 |
| 10/22/2026 16:39 | 3 | 387.29 |
| 10/22/2026 16:39 | 37 | 387.29 |
| 10/22/2026 16:39 | 43 | 387.29 |
| 10/22/2026 16:39 | 110 | 387.32 |
| 10/22/2026 16:39 | 25 | 387.35 |
| 10/22/2026 16:39 | 140 | 387.405 |
| 10/22/2026 16:39 | 30 | 387.45 |
| 10/22/2026 16:39 | 30 | 387.44 |
| 10/22/2026 16:39 | 38 | 387.44 |
| 10/22/2026 16:39 | 2 | 387.44 |
| 10/22/2026 16:39 | 40 | 387.44 |
| 10/22/2026 16:39 | 40 | 387.44 |
| 10/22/2026 16:39 | 37 | 387.43 |
| 10/22/2026 16:39 | 3 | 387.43 |
| 10/22/2026 16:39 | 1 | 387.41 |
| 10/22/2026 16:39 | 40 | 387.41 |
| 10/22/2026 16:39 | 1 | 387.41 |
| 10/22/2026 16:39 | 47 | 387.40 |
| 10/22/2026 16:39 | 15 | 387.30 |
| 10/22/2026 16:39 | 9 | 387.20 |
| 10/22/2026 16:39 | 10 | 387.04 |
| 10/22/2026 16:39 | 5 | 387.07 |
| 10/22/2026 16:39 | 40 | 387.04 |
| 10/22/2026 16:39 | 39 | 387.07 |
| 10/22/2026 16:39 | 1 | 387.07 |
| 10/22/2026 16:39 | 34 | 387.07 |
| 10/22/2026 16:39 | 10 | 387.07 |
| 10/22/2026 16:39 | 14 | 387.07 |
| 10/22/2026 16:39 | 40 | 387.12 |
| 10/22/2026 16:39 | 25 | 387.12 |
| 10/22/2026 16:39 | 25 | 387.12 |
| 10/22/2026 16:39 | 25 | 387.12 |
| 10/22/2026 16:39 | 25 | 387.12 |
| 10/22/2026 16:39 | 24 | 387.17 |
| 10/22/2026 16:39 | 40 | 387.17 |
| 10/22/2026 16:39 | 59 | 387.15 |
| 10/22/2026 16:39 | 1 | 387.15 |
| 10/22/2026 16:39 | 20 | 387.15 |
| 10/22/2026 16:39 | 9 | 387.15 |
| 10/22/2026 16:39 | 5 | 387.15 |
| 10/22/2026 16:39 | 40 | 387.15 |
| 10/22/2026 16:39 | 60 | 387.14 |
| 10/22/2026 16:39 | 74 | 387.07 |
| 10/22/2026 16:39 | 2 | 387.07 |
| 10/22/2026 16:39 | 40 | 387.07 |
| 10/22/2026 16:39 | 34 | 387.07 |
| 10/22/2026 16:39 | 6 | 387.07 |
| 10/22/2026 16:39 | 100 | 387.08 |
| 10/22/2026 16:39 | 60 | 387.08 |
| 10/22/2026 16:39 | 25 | 387.21 |
| 10/22/2026 16:39 | 10 | 387.22 |
| 10/22/2026 16:39 | 55 | 387.16 |
| 10/22/2026 16:39 | 25 | 387.26 |
| 10/22/2026 16:39 | 1 | 387.25 |
| 10/22/2026 16:39 | 1 | 387.25 |
| 10/22/2026 16:39 | 1 | 387.25 |
| 10/22/2026 16:39 | 38 | 387.25 |
| 10/22/2026 16:39 | 32 | 387.24 |
| 10/22/2026 16:39 | 1 | 387.24 |
| 10/22/2026 16:39 | 51 | 387.23 |
| 10/22/2026 16:39 | 69 | 387.23 |
| 10/22/2026 16:39 | 9 | 387.22 |
| 10/22/2026 16:39 | 30 | 387.22 |
| 10/22/2026 16:39 | 99 | 387.21 |
| 10/22/2026 16:39 | 1 | 387.21 |
| 10/22/2026 16:38 | 100 | 387.145 |
| 10/22/2026 16:38 | 70 | 387.17 |
| 10/22/2026 16:38 | 1 | 387.21 |
| 10/22/2026 16:38 | 6 | 387.22 |
| 10/22/2026 16:38 | 34 | 387.22 |
| 10/22/2026 16:38 | 25 | 387.23 |
| 10/22/2026 16:38 | 49 | 387.23 |
| 10/22/2026 16:38 | 20 | 387.23 |
| 10/22/2026 16:38 | 10 | 387.23 |
| 10/22/2026 16:38 | 15 | 387.41 |
| 10/22/2026 16:38 | 25 | 387.41 |
| 10/22/2026 16:38 | 100 | 387.41 |
| 10/22/2026 16:38 | 40 | 387.41 |
| 10/22/2026 16:38 | 40 | 387.37 |
| 10/22/2026 16:38 | 40 | 387.37 |
| 10/22/2026 16:38 | 100 | 387.36 |
| 10/22/2026 16:38 | 40 | 387.21 |
| 10/22/2026 16:38 | 7 | 387.36 |
| 10/22/2026 16:38 | 40 | 387.36 |
| 10/22/2026 16:38 | 40 | 387.36 |
| 10/22/2026 16:38 | 39 | 387.35 |
| 10/22/2026 16:38 | 1 | 387.35 |
| 10/22/2026 16:38 | 9 | 387.35 |
| 10/22/2026 16:38 | 40 | 387.35 |
| 10/22/2026 16:38 | 9 | 387.35 |
| 10/22/2026 16:38 | 1 | 387.35 |
| 10/22/2026 16:38 | 30 | 387.35 |
| 10/22/2026 16:38 | 40 | 387.35 |
| 10/22/2026 16:38 | 19 | 387.18 |
| 10/22/2026 16:38 | 75 | 387.17 |
| 10/22/2026 16:38 | 25 | 387.17 |
| 10/22/2026 16:38 | 10 | 386.94 |
| 10/22/2026 16:38 | 10 | 386.93 |
| 10/22/2026 16:38 | 25 | 386.95 |
| 10/22/2026 16:38 | 9 | 386.94 |
| 10/22/2026 16:38 | 1102 | 386.93 |
| 10/22/2026 16:38 | 203 | 386.93 |
| 10/22/2026 16:38 | 30 | 386.95 |
| 10/22/2026 16:38 | 10 | 386.95 |
| 10/22/2026 16:38 | 30 | 386.97 |
| 10/22/2026 16:38 | 25 | 386.97 |
| 10/22/2026 16:38 | 40 | 386.97 |
| 10/22/2026 16:38 | 10 | 387.01 |
| 10/22/2026 16:38 | 15 | 387.01 |
| 10/22/2026 16:38 | 15 | 387.01 |
| 10/22/2026 16:38 | 25 | 387.04 |
| 10/22/2026 16:38 | 25 | 387.04 |
| 10/22/2026 16:38 | 40 | 387.04 |
| 10/22/2026 16:38 | 25 | 387.04 |
| 10/22/2026 16:38 | 25 | 387.04 |
| 10/22/2026 16:38 | 20 | 387.03 |
| 10/22/2026 16:38 | 80 | 387.06 |
| 10/22/2026 16:38 | 35 | 387.07 |
| 10/22/2026 16:38 | 2 | 387.07 |
| 10/22/2026 16:38 | 2 | 387.07 |
| 10/22/2026 16:38 | 10 | 387.11 |
| 10/22/2026 16:38 | 21 | 387.11 |
| 10/22/2026 16:38 | 1 | 387.11 |
| 10/22/2026 16:38 | 18 | 387.11 |
| 10/22/2026 16:38 | 20 | 387.13 |
| 10/22/2026 16:38 | 40 | 387.21 |
| 10/22/2026 16:38 | 40 | 387.21 |
| 10/22/2026 16:38 | 35 | 387.21 |
| 10/22/2026 16:38 | 5 | 387.21 |
| 10/22/2026 16:38 | 30 | 387.25 |
| 10/22/2026 16:38 | 10 | 387.25 |
| 10/22/2026 16:38 | 40 | 387.17 |
| 10/22/2026 16:38 | 40 | 387.17 |
| 10/22/2026 16:38 | 40 | 387.14 |
| 10/22/2026 16:38 | 13 | 387.03 |
| 10/22/2026 16:38 | 11 | 387.03 |
| 10/22/2026 16:38 | 182 | 386.93 |
| 10/22/2026 16:38 | 3 | 386.94 |
| 10/22/2026 16:38 | 595 | 386.93 |
| 10/22/2026 16:38 | 100 | 386.94 |
| 10/22/2026 16:38 | 3 | 386.94 |
| 10/22/2026 16:38 | 12 | 386.93 |
| 10/22/2026 16:38 | 866 | 386.93 |
| 10/22/2026 16:38 | 100 | 386.94 |
| 10/22/2026 16:38 | 10 | 386.94 |
| 10/22/2026 16:38 | 3 | 386.95 |
| 10/22/2026 16:38 | 5 | 387.01 |
| 10/22/2026 16:38 | 367 | 387.01 |
| 10/22/2026 16:38 | 2 | 387.01 |
| 10/22/2026 16:38 | 1 | 387.01 |
| 10/22/2026 16:38 | 23 | 387.01 |
| 10/22/2026 16:38 | 3 | 387.02 |
| 10/22/2026 16:38 | 38 | 387.02 |
| 10/22/2026 16:38 | 26 | 387.02 |
| 10/22/2026 16:38 | 36 | 387.02 |
| 10/22/2026 16:38 | 63 | 387.03 |
| 10/22/2026 16:38 | 6 | 387.05 |
| 10/22/2026 16:38 | 25 | 387.05 |
| 10/22/2026 16:38 | 69 | 387.05 |
| 10/22/2026 16:38 | 40 | 387.11 |
| 10/22/2026 16:38 | 15 | 387.10 |
| 10/22/2026 16:38 | 1 | 387.10 |
| 10/22/2026 16:38 | 1 | 387.10 |
| 10/22/2026 16:38 | 23 | 387.10 |
| 10/22/2026 16:38 | 87 | 387.09 |
| 10/22/2026 16:38 | 1 | 387.05 |
| 10/22/2026 16:38 | 20 | 387.05 |
| 10/22/2026 16:38 | 5 | 386.92 |
| 10/22/2026 16:38 | 25 | 386.92 |
| 10/22/2026 16:37 | 10 | 386.905 |
| 10/22/2026 16:37 | 6 | 386.80 |
| 10/22/2026 16:37 | 4 | 386.80 |
| 10/22/2026 16:37 | 36 | 386.80 |
| 10/22/2026 16:37 | 18 | 386.81 |
| 10/22/2026 16:37 | 12 | 386.81 |
| 10/22/2026 16:37 | 28 | 386.81 |
| 10/22/2026 16:37 | 1 | 386.81 |
| 10/22/2026 16:37 | 1 | 386.81 |
| 10/22/2026 16:37 | 10 | 386.81 |
| 10/22/2026 16:37 | 25 | 386.81 |
| 10/22/2026 16:37 | 39 | 386.81 |
| 10/22/2026 16:37 | 1 | 386.81 |
| 10/22/2026 16:37 | 4 | 386.80 |
| 10/22/2026 16:37 | 20 | 386.90 |
| 10/22/2026 16:37 | 80 | 386.90 |
| 10/22/2026 16:37 | 1 | 387.05 |
| 10/22/2026 16:37 | 4 | 387.05 |
| 10/22/2026 16:37 | 9 | 386.88 |
| 10/22/2026 16:37 | 1 | 386.88 |
| 10/22/2026 16:37 | 10 | 386.79 |
| 10/22/2026 16:37 | 1 | 386.79 |
| 10/22/2026 16:37 | 48 | 386.79 |
| 10/22/2026 16:37 | 1 | 386.79 |
| 10/22/2026 16:37 | 25 | 386.79 |
| 10/22/2026 16:37 | 1 | 386.80 |
| 10/22/2026 16:37 | 6 | 386.79 |
| 10/22/2026 16:37 | 25 | 386.86 |
| 10/22/2026 16:37 | 40 | 386.80 |
| 10/22/2026 16:37 | 10 | 386.80 |
| 10/22/2026 16:37 | 5 | 386.80 |
| 10/22/2026 16:37 | 36 | 386.80 |
| 10/22/2026 16:37 | 1 | 386.80 |
| 10/22/2026 16:37 | 3 | 386.80 |
| 10/22/2026 16:37 | 18 | 386.81 |
| 10/22/2026 16:37 | 22 | 386.81 |
| 10/22/2026 16:37 | 10 | 386.81 |
| 10/22/2026 16:37 | 4 | 386.90 |
| 10/22/2026 16:37 | 6 | 386.90 |
| 10/22/2026 16:37 | 6 | 386.90 |
| 10/22/2026 16:37 | 4 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 16 | 386.96 |
| 10/22/2026 16:37 | 10 | 387.01 |
| 10/22/2026 16:37 | 9 | 386.91 |
| 10/22/2026 16:37 | 1 | 386.91 |
| 10/22/2026 16:37 | 25 | 386.91 |
| 10/22/2026 16:37 | 10 | 386.97 |
| 10/22/2026 16:37 | 16 | 387.09 |
| 10/22/2026 16:37 | 18 | 387.09 |
| 10/22/2026 16:37 | 27 | 387.09 |
| 10/22/2026 16:37 | 40 | 387.09 |
| 10/22/2026 16:37 | 40 | 387.09 |
| 10/22/2026 16:37 | 1 | 387.09 |
| 10/22/2026 16:37 | 1 | 387.09 |
| 10/22/2026 16:37 | 40 | 387.03 |
| 10/22/2026 16:37 | 40 | 386.89 |
| 10/22/2026 16:37 | 33 | 386.89 |
| 10/22/2026 16:37 | 10 | 386.95 |
| 10/22/2026 16:37 | 100 | 387.03 |
| 10/22/2026 16:37 | 18 | 387.03 |
| 10/22/2026 16:37 | 2 | 387.03 |
| 10/22/2026 16:37 | 1 | 387.03 |
| 10/22/2026 16:37 | 25 | 387.00 |
| 10/22/2026 16:37 | 100 | 386.99 |
| 10/22/2026 16:37 | 25 | 386.99 |
| 10/22/2026 16:37 | 25 | 386.99 |
| 10/22/2026 16:37 | 25 | 386.99 |
| 10/22/2026 16:37 | 1 | 386.84 |
| 10/22/2026 16:37 | 17 | 386.84 |
| 10/22/2026 16:37 | 40 | 386.90 |
| 10/22/2026 16:37 | 4 | 386.86 |
| 10/22/2026 16:37 | 9 | 386.78 |
| 10/22/2026 16:37 | 19 | 386.78 |
| 10/22/2026 16:37 | 2 | 386.77 |
| 10/22/2026 16:37 | 1 | 386.77 |
| 10/22/2026 16:36 | 25 | 386.90 |
| 10/22/2026 16:36 | 25 | 386.96 |
| 10/22/2026 16:36 | 1 | 387.02 |
| 10/22/2026 16:36 | 20 | 387.02 |
| 10/22/2026 16:36 | 20 | 387.02 |
| 10/22/2026 16:36 | 16 | 387.00 |
| 10/22/2026 16:36 | 3 | 386.96 |
| 10/22/2026 16:36 | 1 | 386.95 |
| 10/22/2026 16:36 | 34 | 386.91 |
| 10/22/2026 16:36 | 6 | 386.91 |
| 10/22/2026 16:36 | 40 | 386.84 |
| 10/22/2026 16:36 | 40 | 386.82 |
| 10/22/2026 16:36 | 40 | 386.80 |
| 10/22/2026 16:36 | 40 | 386.80 |
| 10/22/2026 16:36 | 34 | 386.80 |
| 10/22/2026 16:36 | 1 | 386.80 |
| 10/22/2026 16:36 | 5 | 386.80 |
| 10/22/2026 16:36 | 95 | 386.79 |
| 10/22/2026 16:36 | 14 | 386.74 |
| 10/22/2026 16:36 | 25 | 386.74 |
| 10/22/2026 16:36 | 40 | 386.74 |
| 10/22/2026 16:36 | 1 | 386.74 |
| 10/22/2026 16:36 | 40 | 386.74 |
| 10/22/2026 16:36 | 14 | 386.73 |
| 10/22/2026 16:36 | 1 | 386.73 |
| 10/22/2026 16:36 | 10 | 386.73 |
| 10/22/2026 16:36 | 1 | 386.73 |
| 10/22/2026 16:36 | 40 | 386.73 |
| 10/22/2026 16:36 | 12 | 386.63 |
| 10/22/2026 16:36 | 10 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 40 | 386.52 |
| 10/22/2026 16:36 | 5 | 386.52 |
| 10/22/2026 16:36 | 15 | 386.52 |
| 10/22/2026 16:36 | 20 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 4 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 25 | 386.52 |
| 10/22/2026 16:36 | 1 | 386.52 |
| 10/22/2026 16:36 | 25 | 386.54 |
| 10/22/2026 16:36 | 60 | 386.555 |
| 10/22/2026 16:36 | 20 | 386.55 |
| 10/22/2026 16:36 | 9 | 386.55 |
| 10/22/2026 16:36 | 25 | 386.56 |
| 10/22/2026 16:36 | 10 | 386.57 |
| 10/22/2026 16:36 | 66 | 386.56 |
| 10/22/2026 16:36 | 15 | 386.56 |
| 10/22/2026 16:36 | 65 | 386.58 |
| 10/22/2026 16:36 | 10 | 386.66 |
| 10/22/2026 16:36 | 5 | 386.72 |
| 10/22/2026 16:36 | 1 | 386.72 |
| 10/22/2026 16:36 | 10 | 386.72 |
| 10/22/2026 16:36 | 10 | 386.72 |
| 10/22/2026 16:36 | 10 | 386.72 |
| 10/22/2026 16:36 | 100 | 386.71 |
| 10/22/2026 16:36 | 10 | 386.72 |
| 10/22/2026 16:36 | 10 | 386.72 |
| 10/22/2026 16:36 | 16 | 386.69 |
| 10/22/2026 16:36 | 24 | 386.66 |
| 10/22/2026 16:36 | 6 | 386.66 |
| 10/22/2026 16:36 | 24 | 386.65 |
| 10/22/2026 16:36 | 40 | 386.56 |
| 10/22/2026 16:36 | 1 | 386.55 |
| 10/22/2026 16:36 | 10 | 386.55 |
| 10/22/2026 16:36 | 18 | 386.50 |
| 10/22/2026 16:36 | 1 | 386.50 |
| 10/22/2026 16:36 | 3 | 386.49 |
| 10/22/2026 16:36 | 1 | 386.46 |
| 10/22/2026 16:36 | 1 | 386.37 |
| 10/22/2026 16:36 | 17 | 386.37 |
| 10/22/2026 16:36 | 22 | 386.37 |
| 10/22/2026 16:36 | 18 | 386.36 |
| 10/22/2026 16:36 | 9 | 386.18 |
| 10/22/2026 16:36 | 29 | 386.18 |
| 10/22/2026 16:35 | 80 | 386.02 |
| 10/22/2026 16:35 | 36 | 386.02 |
| 10/22/2026 16:35 | 4 | 386.02 |
| 10/22/2026 16:35 | 17 | 386.20 |
| 10/22/2026 16:35 | 8 | 386.20 |
| 10/22/2026 16:35 | 6 | 386.20 |
| 10/22/2026 16:35 | 80 | 386.20 |
| 10/22/2026 16:35 | 10 | 386.20 |
| 10/22/2026 16:35 | 90 | 386.20 |
| 10/22/2026 16:35 | 34 | 386.20 |
| 10/22/2026 16:35 | 7 | 386.14 |
| 10/22/2026 16:35 | 10 | 386.17 |
| 10/22/2026 16:35 | 10 | 386.17 |
| 10/22/2026 16:35 | 10 | 386.20 |
| 10/22/2026 16:35 | 20 | 386.20 |
| 10/22/2026 16:35 | 20 | 386.20 |
| 10/22/2026 16:35 | 20 | 386.20 |
| 10/22/2026 16:35 | 20 | 386.20 |
| 10/22/2026 16:35 | 20 | 386.20 |
| 10/22/2026 16:35 | 38 | 386.27 |
| 10/22/2026 16:35 | 2 | 386.27 |
| 10/22/2026 16:35 | 6 | 386.31 |
| 10/22/2026 16:35 | 25 | 386.40 |
| 10/22/2026 16:35 | 1 | 386.48 |
| 10/22/2026 16:35 | 5 | 386.56 |
| 10/22/2026 16:35 | 40 | 386.56 |
| 10/22/2026 16:35 | 33 | 386.56 |
| 10/22/2026 16:35 | 1 | 386.56 |
| 10/22/2026 16:35 | 6 | 386.56 |
| 10/22/2026 16:35 | 9 | 386.56 |
| 10/22/2026 16:35 | 1 | 386.56 |
| 10/22/2026 16:35 | 33 | 386.61 |
| 10/22/2026 16:35 | 60 | 386.65 |
| 10/22/2026 16:35 | 7 | 386.61 |
| 10/22/2026 16:35 | 13 | 386.76 |
| 10/22/2026 16:35 | 90 | 386.76 |
| 10/22/2026 16:35 | 10 | 386.75 |
| 10/22/2026 16:35 | 2 | 386.75 |
| 10/22/2026 16:35 | 1 | 386.67 |
| 10/22/2026 16:35 | 40 | 386.67 |
| 10/22/2026 16:35 | 18 | 386.68 |
| 10/22/2026 16:35 | 10 | 386.68 |
| 10/22/2026 16:35 | 25 | 386.795 |
| 10/22/2026 16:35 | 25 | 386.795 |
| 10/22/2026 16:35 | 6 | 386.79 |
| 10/22/2026 16:35 | 40 | 386.79 |
| 10/22/2026 16:35 | 40 | 386.79 |
| 10/22/2026 16:35 | 39 | 386.79 |
| 10/22/2026 16:35 | 1 | 386.79 |
| 10/22/2026 16:35 | 50 | 386.79 |
| 10/22/2026 16:35 | 40 | 386.79 |
| 10/22/2026 16:35 | 1 | 386.83 |
| 10/22/2026 16:35 | 16 | 386.83 |
| 10/22/2026 16:35 | 2 | 386.83 |
| 10/22/2026 16:35 | 10 | 386.85 |
| 10/22/2026 16:35 | 18 | 386.88 |
| 10/22/2026 16:35 | 40 | 386.84 |
| 10/22/2026 16:35 | 28 | 386.83 |
| 10/22/2026 16:35 | 12 | 386.83 |
| 10/22/2026 16:35 | 40 | 386.83 |
| 10/22/2026 16:35 | 1 | 386.77 |
| 10/22/2026 16:35 | 3 | 386.77 |
| 10/22/2026 16:35 | 1 | 386.77 |
| 10/22/2026 16:35 | 36 | 386.77 |
| 10/22/2026 16:35 | 5 | 386.71 |
| 10/22/2026 16:35 | 25 | 386.71 |
| 10/22/2026 16:35 | 9 | 386.64 |
| 10/22/2026 16:35 | 1 | 386.61 |
| 10/22/2026 16:35 | 40 | 386.59 |
| 10/22/2026 16:35 | 3 | 386.60 |
| 10/22/2026 16:35 | 9 | 386.61 |
| 10/22/2026 16:35 | 1 | 386.65 |
| 10/22/2026 16:35 | 49 | 386.65 |
| 10/22/2026 16:35 | 50 | 386.69 |
| 10/22/2026 16:34 | 9 | 386.71 |
| 10/22/2026 16:34 | 40 | 386.71 |
| 10/22/2026 16:34 | 40 | 386.71 |
| 10/22/2026 16:34 | 40 | 386.71 |
| 10/22/2026 16:34 | 17 | 386.60 |
| 10/22/2026 16:34 | 40 | 386.63 |
| 10/22/2026 16:34 | 20 | 386.63 |
| 10/22/2026 16:34 | 40 | 386.63 |
| 10/22/2026 16:34 | 10 | 386.62 |
| 10/22/2026 16:34 | 1 | 386.62 |
| 10/22/2026 16:34 | 16 | 386.62 |
| 10/22/2026 16:34 | 1 | 386.62 |
| 10/22/2026 16:34 | 23 | 386.62 |
| 10/22/2026 16:34 | 40 | 386.62 |
| 10/22/2026 16:34 | 1 | 386.62 |
| 10/22/2026 16:34 | 1 | 386.62 |
| 10/22/2026 16:34 | 26 | 386.60 |
| 10/22/2026 16:34 | 9 | 386.60 |
| 10/22/2026 16:34 | 9 | 386.59 |
| 10/22/2026 16:34 | 9 | 386.59 |
| 10/22/2026 16:34 | 10 | 386.47 |
| 10/22/2026 16:34 | 20 | 386.47 |
| 10/22/2026 16:34 | 90 | 386.46 |
| 10/22/2026 16:34 | 90 | 386.46 |
| 10/22/2026 16:34 | 25 | 386.44 |
| 10/22/2026 16:34 | 29 | 386.43 |
| 10/22/2026 16:34 | 1 | 386.16 |
| 10/22/2026 16:34 | 5 | 386.15 |
| 10/22/2026 16:34 | 2 | 386.16 |
| 10/22/2026 16:34 | 1 | 386.16 |
| 10/22/2026 16:34 | 9 | 386.26 |
| 10/22/2026 16:34 | 1 | 386.26 |
| 10/22/2026 16:34 | 6 | 386.27 |
| 10/22/2026 16:34 | 40 | 386.28 |
| 10/22/2026 16:34 | 40 | 386.33 |
| 10/22/2026 16:34 | 40 | 386.33 |
| 10/22/2026 16:34 | 5 | 386.33 |
| 10/22/2026 16:34 | 60 | 386.44 |
| 10/22/2026 16:34 | 8 | 386.44 |
| 10/22/2026 16:34 | 2 | 386.43 |
| 10/22/2026 16:34 | 8 | 386.43 |
| 10/22/2026 16:34 | 4 | 386.43 |
| 10/22/2026 16:34 | 2 | 386.43 |
| 10/22/2026 16:34 | 14 | 386.46 |
| 10/22/2026 16:34 | 16 | 386.46 |
| 10/22/2026 16:34 | 16 | 386.46 |
| 10/22/2026 16:34 | 1 | 386.46 |
| 10/22/2026 16:34 | 34 | 386.46 |
| 10/22/2026 16:34 | 8 | 386.46 |
| 10/22/2026 16:34 | 1 | 386.46 |
| 10/22/2026 16:34 | 10 | 386.47 |
| 10/22/2026 16:34 | 10 | 386.64 |
| 10/22/2026 16:34 | 100 | 386.775 |
| 10/22/2026 16:34 | 25 | 386.86 |
| 10/22/2026 16:34 | 19 | 386.72 |
| 10/22/2026 16:34 | 10 | 386.72 |
| 10/22/2026 16:34 | 10 | 386.72 |
| 10/22/2026 16:34 | 14 | 386.74 |
| 10/22/2026 16:34 | 39 | 386.74 |
| 10/22/2026 16:34 | 63 | 386.77 |
| 10/22/2026 16:34 | 1 | 386.74 |
| 10/22/2026 16:34 | 64 | 386.77 |
| 10/22/2026 16:34 | 90 | 386.91 |
| 10/22/2026 16:34 | 8 | 386.81 |
| 10/22/2026 16:34 | 10 | 386.87 |
| 10/22/2026 16:34 | 40 | 386.87 |
| 10/22/2026 16:34 | 14 | 386.90 |
| 10/22/2026 16:34 | 80 | 386.90 |
| 10/22/2026 16:34 | 1 | 386.96 |
| 10/22/2026 16:34 | 8 | 387.02 |
| 10/22/2026 16:34 | 12 | 387.17 |
| 10/22/2026 16:34 | 10 | 387.14 |
| 10/22/2026 16:34 | 5 | 387.14 |
| 10/22/2026 16:34 | 1 | 387.14 |
| 10/22/2026 16:34 | 6 | 387.155 |
| 10/22/2026 16:34 | 13 | 387.155 |
| 10/22/2026 16:34 | 6 | 387.155 |
| 10/22/2026 16:34 | 1 | 387.19 |
| 10/22/2026 16:34 | 25 | 387.145 |
| 10/22/2026 16:34 | 25 | 387.145 |
| 10/22/2026 16:34 | 25 | 387.145 |
| 10/22/2026 16:33 | 29 | 386.98 |
| 10/22/2026 16:33 | 21 | 386.97 |
| 10/22/2026 16:33 | 2 | 386.97 |
| 10/22/2026 16:33 | 50 | 386.97 |
| 10/22/2026 16:33 | 27 | 386.97 |
| 10/22/2026 16:33 | 2 | 386.97 |
| 10/22/2026 16:33 | 19 | 386.97 |
| 10/22/2026 16:33 | 25 | 386.94 |
| 10/22/2026 16:33 | 25 | 386.94 |
| 10/22/2026 16:33 | 25 | 386.94 |
| 10/22/2026 16:33 | 33 | 386.94 |
| 10/22/2026 16:33 | 12 | 386.90 |
| 10/22/2026 16:33 | 5 | 386.91 |
| 10/22/2026 16:33 | 40 | 386.91 |
| 10/22/2026 16:33 | 40 | 386.91 |
| 10/22/2026 16:33 | 3 | 386.92 |
| 10/22/2026 16:33 | 16 | 387.00 |
| 10/22/2026 16:33 | 1 | 387.00 |
| 10/22/2026 16:33 | 18 | 387.00 |
| 10/22/2026 16:33 | 9 | 387.09 |
| 10/22/2026 16:33 | 20 | 387.15 |
| 10/22/2026 16:33 | 20 | 387.175 |
| 10/22/2026 16:33 | 30 | 387.08 |
| 10/22/2026 16:33 | 40 | 387.08 |
| 10/22/2026 16:33 | 40 | 387.08 |
| 10/22/2026 16:33 | 70 | 387.08 |
| 10/22/2026 16:33 | 2 | 387.08 |
| 10/22/2026 16:33 | 6 | 387.02 |
| 10/22/2026 16:33 | 3 | 387.02 |
| 10/22/2026 16:33 | 9 | 387.02 |
| 10/22/2026 16:33 | 10 | 387.02 |
| 10/22/2026 16:33 | 3 | 387.02 |
| 10/22/2026 16:33 | 1 | 387.11 |
| 10/22/2026 16:33 | 9 | 387.11 |
| 10/22/2026 16:33 | 10 | 387.09 |
| 10/22/2026 16:33 | 9 | 387.09 |
| 10/22/2026 16:33 | 17 | 387.09 |
| 10/22/2026 16:33 | 6 | 387.09 |
| 10/22/2026 16:33 | 3 | 387.15 |
| 10/22/2026 16:33 | 7 | 387.15 |
| 10/22/2026 16:33 | 10 | 387.19 |
| 10/22/2026 16:33 | 50 | 387.22 |
| 10/22/2026 16:33 | 2 | 387.23 |
| 10/22/2026 16:33 | 17 | 387.23 |
| 10/22/2026 16:33 | 10 | 387.23 |
| 10/22/2026 16:33 | 11 | 387.23 |
| 10/22/2026 16:33 | 1 | 387.23 |
| 10/22/2026 16:33 | 28 | 387.23 |
| 10/22/2026 16:33 | 41 | 387.29 |
| 10/22/2026 16:33 | 69 | 387.29 |
| 10/22/2026 16:33 | 25 | 387.33 |
| 10/22/2026 16:33 | 100 | 387.42 |
| 10/22/2026 16:33 | 100 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.42 |
| 10/22/2026 16:33 | 25 | 387.465 |
| 10/22/2026 16:33 | 2 | 387.58 |
| 10/22/2026 16:33 | 12 | 387.655 |
| 10/22/2026 16:33 | 10 | 387.71 |
| 10/22/2026 16:33 | 12 | 387.54 |
| 10/22/2026 16:33 | 13 | 387.57 |
| 10/22/2026 16:33 | 3 | 387.57 |
| 10/22/2026 16:33 | 25 | 387.57 |
| 10/22/2026 16:33 | 25 | 387.60 |
| 10/22/2026 16:33 | 19 | 387.72 |
| 10/22/2026 16:33 | 12 | 387.72 |
| 10/22/2026 16:33 | 28 | 387.72 |
| 10/22/2026 16:33 | 41 | 387.77 |
| 10/22/2026 16:33 | 69 | 387.77 |
| 10/22/2026 16:33 | 1 | 387.83 |
| 10/22/2026 16:33 | 3 | 387.91 |
| 10/22/2026 16:33 | 20 | 387.82 |
| 10/22/2026 16:33 | 1 | 387.82 |
| 10/22/2026 16:33 | 1 | 387.93 |
| 10/22/2026 16:33 | 18 | 387.92 |
| 10/22/2026 16:33 | 1 | 387.92 |
| 10/22/2026 16:33 | 1 | 387.90 |
| 10/22/2026 16:33 | 18 | 387.90 |
| 10/22/2026 16:33 | 40 | 387.90 |
| 10/22/2026 16:33 | 22 | 387.90 |
| 10/22/2026 16:33 | 15 | 387.89 |
| 10/22/2026 16:33 | 1 | 387.89 |
| 10/22/2026 16:33 | 3 | 387.84 |
| 10/22/2026 16:33 | 1 | 387.84 |
| 10/22/2026 16:33 | 36 | 387.84 |
| 10/22/2026 16:33 | 14 | 387.84 |
| 10/22/2026 16:33 | 26 | 387.84 |
| 10/22/2026 16:33 | 46 | 387.83 |
| 10/22/2026 16:33 | 1 | 387.82 |
| 10/22/2026 16:33 | 3 | 387.81 |
| 10/22/2026 16:33 | 4 | 387.80 |
| 10/22/2026 16:33 | 7 | 387.67 |
| 10/22/2026 16:33 | 13 | 387.67 |
| 10/22/2026 16:33 | 1 | 387.67 |
| 10/22/2026 16:33 | 34 | 387.65 |
| 10/22/2026 16:33 | 6 | 387.65 |
| 10/22/2026 16:33 | 8 | 387.65 |
| 10/22/2026 16:33 | 34 | 387.64 |
| 10/22/2026 16:33 | 9 | 387.59 |
| 10/22/2026 16:33 | 9 | 387.58 |
| 10/22/2026 16:33 | 15 | 387.49 |
| 10/22/2026 16:33 | 12 | 387.34 |
| 10/22/2026 16:33 | 13 | 387.42 |
| 10/22/2026 16:33 | 19 | 387.41 |
| 10/22/2026 16:33 | 5 | 387.41 |
| 10/22/2026 16:33 | 40 | 387.41 |
| 10/22/2026 16:33 | 40 | 387.41 |
| 10/22/2026 16:33 | 20 | 387.65 |
| 10/22/2026 16:33 | 14 | 387.59 |
| 10/22/2026 16:33 | 25 | 387.59 |
| 10/22/2026 16:33 | 1 | 387.59 |
| 10/22/2026 16:33 | 1 | 387.59 |
| 10/22/2026 16:33 | 6 | 387.59 |
| 10/22/2026 16:33 | 10 | 387.59 |
| 10/22/2026 16:33 | 120 | 387.59 |
| 10/22/2026 16:32 | 45 | 387.27 |
| 10/22/2026 16:32 | 40 | 387.54 |
| 10/22/2026 16:32 | 10 | 387.48 |
| 10/22/2026 16:32 | 15 | 387.48 |
| 10/22/2026 16:32 | 1 | 387.48 |
| 10/22/2026 16:32 | 28 | 387.71 |
| 10/22/2026 16:32 | 1 | 387.71 |
| 10/22/2026 16:32 | 16 | 387.60 |
| 10/22/2026 16:32 | 2 | 387.65 |
| 10/22/2026 16:32 | 4 | 387.55 |
| 10/22/2026 16:32 | 1 | 387.55 |
| 10/22/2026 16:32 | 35 | 387.55 |
| 10/22/2026 16:32 | 21 | 387.55 |
| 10/22/2026 16:32 | 5 | 387.61 |
| 10/22/2026 16:32 | 25 | 387.61 |
| 10/22/2026 16:32 | 30 | 387.725 |
| 10/22/2026 16:32 | 1 | 387.71 |
| 10/22/2026 16:32 | 1 | 387.72 |
| 10/22/2026 16:32 | 1 | 387.72 |
| 10/22/2026 16:32 | 62 | 387.72 |
| 10/22/2026 16:32 | 18 | 387.72 |
| 10/22/2026 16:32 | 8 | 387.72 |
| 10/22/2026 16:32 | 1 | 387.71 |
| 10/22/2026 16:32 | 3 | 387.71 |
| 10/22/2026 16:32 | 2 | 387.71 |
| 10/22/2026 16:32 | 18 | 387.72 |
| 10/22/2026 16:32 | 27 | 387.70 |
| 10/22/2026 16:32 | 100 | 387.69 |
| 10/22/2026 16:32 | 1 | 387.70 |
| 10/22/2026 16:32 | 41 | 387.71 |
| 10/22/2026 16:32 | 10 | 387.71 |
| 10/22/2026 16:32 | 29 | 387.71 |
| 10/22/2026 16:32 | 306 | 387.72 |
| 10/22/2026 16:32 | 2 | 387.74 |
| 10/22/2026 16:32 | 1 | 387.74 |
| 10/22/2026 16:32 | 37 | 387.74 |
| 10/22/2026 16:32 | 39 | 387.74 |
| 10/22/2026 16:32 | 10 | 387.74 |
| 10/22/2026 16:32 | 3 | 387.83 |
| 10/22/2026 16:32 | 5 | 387.885 |
| 10/22/2026 16:32 | 5 | 387.885 |
| 10/22/2026 16:32 | 1 | 387.885 |
| 10/22/2026 16:32 | 1 | 387.86 |
| 10/22/2026 16:32 | 25 | 387.86 |
| 10/22/2026 16:32 | 3 | 387.86 |
| 10/22/2026 16:32 | 1 | 388.02 |
| 10/22/2026 16:32 | 79 | 387.90 |
| 10/22/2026 16:32 | 15 | 387.90 |
| 10/22/2026 16:32 | 25 | 387.90 |
| 10/22/2026 16:32 | 1 | 387.90 |
| 10/22/2026 16:32 | 100 | 387.92 |
| 10/22/2026 16:32 | 40 | 387.86 |
| 10/22/2026 16:32 | 20 | 387.93 |
| 10/22/2026 16:31 | 40 | 387.88 |
| 10/22/2026 16:31 | 33 | 387.85 |
| 10/22/2026 16:31 | 25 | 387.85 |
| 10/22/2026 16:31 | 40 | 387.85 |
| 10/22/2026 16:31 | 40 | 387.83 |
| 10/22/2026 16:31 | 1 | 387.81 |
| 10/22/2026 16:31 | 9 | 387.68 |
| 10/22/2026 16:31 | 6 | 387.73 |
| 10/22/2026 16:31 | 30 | 387.78 |
| 10/22/2026 16:31 | 10 | 387.78 |
| 10/22/2026 16:31 | 2 | 387.69 |
| 10/22/2026 16:31 | 25 | 387.69 |
| 10/22/2026 16:31 | 25 | 387.69 |
| 10/22/2026 16:31 | 8 | 387.60 |
| 10/22/2026 16:31 | 25 | 387.55 |
| 10/22/2026 16:31 | 9 | 387.55 |
| 10/22/2026 16:31 | 1 | 387.41 |
| 10/22/2026 16:31 | 7 | 387.41 |
| 10/22/2026 16:31 | 11 | 387.41 |
| 10/22/2026 16:31 | 4 | 387.42 |
| 10/22/2026 16:31 | 47 | 387.42 |
| 10/22/2026 16:31 | 8 | 387.42 |
| 10/22/2026 16:31 | 40 | 387.42 |
| 10/22/2026 16:31 | 5 | 387.42 |
| 10/22/2026 16:31 | 7 | 387.42 |
| 10/22/2026 16:31 | 2 | 387.42 |
| 10/22/2026 16:31 | 9 | 387.42 |
| 10/22/2026 16:31 | 10 | 387.45 |
| 10/22/2026 16:31 | 24 | 387.45 |
| 10/22/2026 16:31 | 55 | 387.45 |
| 10/22/2026 16:31 | 45 | 387.45 |
| 10/22/2026 16:31 | 13 | 387.595 |
| 10/22/2026 16:31 | 11 | 387.595 |
| 10/22/2026 16:31 | 11 | 387.555 |
| 10/22/2026 16:31 | 40 | 387.57 |
| 10/22/2026 16:31 | 80 | 387.57 |
| 10/22/2026 16:31 | 10 | 387.57 |
| 10/22/2026 16:31 | 40 | 387.57 |
| 10/22/2026 16:31 | 120 | 387.60 |
| 10/22/2026 16:31 | 10 | 387.70 |
| 10/22/2026 16:31 | 10 | 387.70 |
| 10/22/2026 16:31 | 20 | 387.69 |
| 10/22/2026 16:31 | 30 | 387.70 |
| 10/22/2026 16:31 | 10 | 387.70 |
| 10/22/2026 16:31 | 30 | 387.70 |
| 10/22/2026 16:31 | 40 | 387.70 |
| 10/22/2026 16:31 | 40 | 387.70 |
| 10/22/2026 16:31 | 1 | 387.70 |
| 10/22/2026 16:31 | 1 | 387.69 |
| 10/22/2026 16:31 | 1 | 387.68 |
| 10/22/2026 16:31 | 67 | 387.68 |
| 10/22/2026 16:31 | 1 | 387.68 |
| 10/22/2026 16:31 | 9 | 387.68 |
| 10/22/2026 16:31 | 363 | 387.68 |
| 10/22/2026 16:31 | 60 | 387.67 |
| 10/22/2026 16:31 | 100 | 387.65 |
| 10/22/2026 16:31 | 21 | 387.62 |
| 10/22/2026 16:31 | 25 | 387.62 |
| 10/22/2026 16:31 | 25 | 387.62 |
| 10/22/2026 16:31 | 2 | 387.62 |
| 10/22/2026 16:31 | 11 | 387.55 |
| 10/22/2026 16:31 | 100 | 387.53 |
| 10/22/2026 16:31 | 40 | 387.51 |
| 10/22/2026 16:31 | 100 | 387.50 |
| 10/22/2026 16:31 | 2 | 387.50 |
| 10/22/2026 16:31 | 38 | 387.45 |
| 10/22/2026 16:31 | 8 | 387.37 |
| 10/22/2026 16:31 | 4 | 387.37 |
| 10/22/2026 16:31 | 1 | 387.37 |
| 10/22/2026 16:31 | 1 | 387.37 |
| 10/22/2026 16:31 | 3 | 387.37 |
| 10/22/2026 16:31 | 1 | 387.35 |
| 10/22/2026 16:31 | 10 | 387.24 |
| 10/22/2026 16:31 | 1 | 387.12 |
| 10/22/2026 16:31 | 10 | 387.13 |
| 10/22/2026 16:31 | 9 | 387.13 |
| 10/22/2026 16:31 | 1 | 387.13 |
| 10/22/2026 16:31 | 10 | 387.25 |
| 10/22/2026 16:31 | 3 | 387.35 |
| 10/22/2026 16:31 | 1 | 387.27 |
| 10/22/2026 16:31 | 10 | 387.27 |
| 10/22/2026 16:31 | 40 | 387.28 |
| 10/22/2026 16:31 | 10 | 387.29 |
| 10/22/2026 16:31 | 11 | 387.29 |
| 10/22/2026 16:31 | 11 | 387.29 |
| 10/22/2026 16:31 | 2 | 387.32 |
| 10/22/2026 16:31 | 20 | 387.335 |
| 10/22/2026 16:31 | 20 | 387.32 |
| 10/22/2026 16:31 | 11 | 387.38 |
| 10/22/2026 16:31 | 14 | 387.34 |
| 10/22/2026 16:31 | 11 | 387.34 |
| 10/22/2026 16:31 | 2 | 387.29 |
| 10/22/2026 16:31 | 8 | 387.29 |
| 10/22/2026 16:31 | 1 | 387.29 |
| 10/22/2026 16:31 | 11 | 387.31 |
| 10/22/2026 16:31 | 11 | 387.31 |
| 10/22/2026 16:31 | 11 | 387.36 |
| 10/22/2026 16:31 | 2 | 387.37 |
| 10/22/2026 16:31 | 9 | 387.37 |
| 10/22/2026 16:31 | 9 | 387.38 |
| 10/22/2026 16:31 | 31 | 387.38 |
| 10/22/2026 16:31 | 26 | 387.39 |
| 10/22/2026 16:31 | 100 | 387.39 |
| 10/22/2026 16:31 | 21 | 387.40 |
| 10/22/2026 16:31 | 10 | 387.40 |
| 10/22/2026 16:31 | 31 | 387.40 |
| 10/22/2026 16:31 | 1 | 387.40 |
| 10/22/2026 16:31 | 12 | 387.50 |
| 10/22/2026 16:31 | 8 | 387.62 |
| 10/22/2026 16:31 | 25 | 387.62 |
| 10/22/2026 16:31 | 1 | 387.62 |
| 10/22/2026 16:31 | 6 | 387.56 |
| 10/22/2026 16:31 | 10 | 387.51 |
| 10/22/2026 16:31 | 20 | 387.56 |
| 10/22/2026 16:31 | 10 | 387.51 |
| 10/22/2026 16:31 | 40 | 387.50 |
| 10/22/2026 16:31 | 57 | 387.56 |
| 10/22/2026 16:31 | 40 | 387.56 |
| 10/22/2026 16:31 | 30 | 387.56 |
| 10/22/2026 16:31 | 40 | 387.56 |
| 10/22/2026 16:31 | 16 | 387.56 |
| 10/22/2026 16:31 | 24 | 387.56 |
| 10/22/2026 16:31 | 40 | 387.56 |
| 10/22/2026 16:31 | 36 | 387.55 |
| 10/22/2026 16:31 | 40 | 387.54 |
| 10/22/2026 16:30 | 10 | 387.41 |
| 10/22/2026 16:30 | 40 | 387.41 |
| 10/22/2026 16:30 | 38 | 387.44 |
| 10/22/2026 16:30 | 2 | 387.475 |
| 10/22/2026 16:30 | 40 | 387.46 |
| 10/22/2026 16:30 | 40 | 387.41 |
| 10/22/2026 16:30 | 19 | 387.39 |
| 10/22/2026 16:30 | 1 | 387.39 |
| 10/22/2026 16:30 | 9 | 387.34 |
| 10/22/2026 16:30 | 12 | 387.34 |
| 10/22/2026 16:30 | 10 | 387.34 |
| 10/22/2026 16:30 | 51 | 387.34 |
| 10/22/2026 16:30 | 20 | 387.34 |
| 10/22/2026 16:30 | 1 | 387.34 |
| 10/22/2026 16:30 | 1 | 387.34 |
| 10/22/2026 16:30 | 9 | 387.34 |
| 10/22/2026 16:30 | 40 | 387.34 |
| 10/22/2026 16:30 | 25 | 387.33 |
| 10/22/2026 16:30 | 25 | 387.33 |
| 10/22/2026 16:30 | 4 | 387.15 |
| 10/22/2026 16:30 | 10 | 387.075 |
| 10/22/2026 16:30 | 20 | 387.075 |
| 10/22/2026 16:30 | 40 | 387.08 |
| 10/22/2026 16:30 | 6 | 387.14 |
| 10/22/2026 16:30 | 7 | 387.14 |
| 10/22/2026 16:30 | 17 | 387.14 |
| 10/22/2026 16:30 | 1 | 387.14 |
| 10/22/2026 16:30 | 22 | 387.14 |
| 10/22/2026 16:30 | 25 | 387.29 |
| 10/22/2026 16:30 | 100 | 387.345 |
| 10/22/2026 16:30 | 14 | 387.38 |
| 10/22/2026 16:30 | 40 | 387.27 |
| 10/22/2026 16:30 | 40 | 387.32 |
| 10/22/2026 16:30 | 40 | 387.34 |
| 10/22/2026 16:30 | 15 | 387.34 |
| 10/22/2026 16:30 | 10 | 387.34 |
| 10/22/2026 16:30 | 1 | 387.50 |
| 10/22/2026 16:30 | 2 | 387.46 |
| 10/22/2026 16:30 | 2 | 387.51 |
| 10/22/2026 16:30 | 2 | 387.50 |
| 10/22/2026 16:30 | 9 | 387.46 |
| 10/22/2026 16:30 | 1 | 387.50 |
| 10/22/2026 16:30 | 1 | 387.46 |
| 10/22/2026 16:30 | 15 | 387.46 |
| 10/22/2026 16:30 | 40 | 387.47 |
| 10/22/2026 16:30 | 5 | 387.46 |
| 10/22/2026 16:30 | 1 | 387.48 |
| 10/22/2026 16:30 | 2 | 387.48 |
| 10/22/2026 16:30 | 10 | 387.46 |
| 10/22/2026 16:30 | 5 | 387.54 |
| 10/22/2026 16:30 | 40 | 387.54 |
| 10/22/2026 16:30 | 60 | 387.53 |
| 10/22/2026 16:30 | 5 | 387.53 |
| 10/22/2026 16:30 | 100 | 387.51 |
| 10/22/2026 16:30 | 2 | 387.46 |
| 10/22/2026 16:30 | 33 | 387.48 |
| 10/22/2026 16:30 | 1 | 387.48 |
| 10/22/2026 16:30 | 2 | 387.47 |
| 10/22/2026 16:30 | 1 | 387.45 |
| 10/22/2026 16:30 | 1 | 387.45 |
| 10/22/2026 16:30 | 1 | 387.44 |
| 10/22/2026 16:30 | 1 | 387.45 |
| 10/22/2026 16:30 | 1 | 387.45 |
| 10/22/2026 16:30 | 40 | 387.44 |
| 10/22/2026 16:30 | 16 | 387.43 |
| 10/22/2026 16:30 | 25 | 387.43 |
| 10/22/2026 16:30 | 4 | 387.38 |
| 10/22/2026 16:30 | 1 | 387.38 |
| 10/22/2026 16:30 | 4 | 387.38 |
| 10/22/2026 16:30 | 1 | 387.36 |
| 10/22/2026 16:30 | 22 | 386.96 |
| 10/22/2026 16:30 | 10 | 387.00 |
| 10/22/2026 16:30 | 14 | 387.00 |
| 10/22/2026 16:30 | 16 | 387.00 |
| 10/22/2026 16:30 | 14 | 387.00 |
| 10/22/2026 16:30 | 2 | 387.00 |
| 10/22/2026 16:30 | 40 | 387.03 |
| 10/22/2026 16:30 | 30 | 387.03 |
| 10/22/2026 16:30 | 40 | 387.03 |
| 10/22/2026 16:30 | 4 | 387.10 |
| 10/22/2026 16:30 | 1 | 387.10 |
| 10/22/2026 16:30 | 6 | 387.10 |
| 10/22/2026 16:30 | 11 | 387.10 |
| 10/22/2026 16:30 | 10 | 387.10 |
| 10/22/2026 16:30 | 22 | 387.19 |
| 10/22/2026 16:30 | 40 | 387.19 |
| 10/22/2026 16:30 | 80 | 387.14 |
| 10/22/2026 16:30 | 9 | 387.14 |
| 10/22/2026 16:30 | 40 | 387.14 |
| 10/22/2026 16:30 | 5 | 387.13 |
| 10/22/2026 16:30 | 5 | 387.07 |
| 10/22/2026 16:30 | 24 | 387.02 |
| 10/22/2026 16:30 | 40 | 387.08 |
| 10/22/2026 16:30 | 2 | 387.08 |
| 10/22/2026 16:30 | 2 | 387.08 |
| 10/22/2026 16:30 | 36 | 387.08 |
| 10/22/2026 16:30 | 10 | 387.09 |
| 10/22/2026 16:30 | 40 | 387.09 |
| 10/22/2026 16:30 | 17 | 387.09 |
| 10/22/2026 16:30 | 1 | 387.09 |
| 10/22/2026 16:30 | 1 | 387.09 |
| 10/22/2026 16:30 | 1 | 387.09 |
| 10/22/2026 16:30 | 38 | 387.09 |
| 10/22/2026 16:30 | 25 | 387.18 |
| 10/22/2026 16:30 | 25 | 387.20 |
| 10/22/2026 16:30 | 32 | 387.17 |
| 10/22/2026 16:30 | 8 | 387.19 |
| 10/22/2026 16:30 | 21 | 387.19 |
| 10/22/2026 16:30 | 25 | 387.19 |
| 10/22/2026 16:30 | 8 | 387.19 |
| 10/22/2026 16:30 | 8 | 387.19 |
| 10/22/2026 16:30 | 8 | 387.19 |
| 10/22/2026 16:30 | 15 | 387.17 |
| 10/22/2026 16:30 | 25 | 387.17 |
| 10/22/2026 16:30 | 10 | 387.245 |
| 10/22/2026 16:30 | 14 | 387.06 |
| 10/22/2026 16:30 | 14 | 387.06 |
| 10/22/2026 16:30 | 14 | 387.06 |
| 10/22/2026 16:30 | 10 | 387.24 |
| 10/22/2026 16:30 | 14 | 387.06 |
| 10/22/2026 16:30 | 14 | 387.07 |
| 10/22/2026 16:30 | 14 | 387.07 |
| 10/22/2026 16:30 | 14 | 387.07 |
| 10/22/2026 16:30 | 10 | 387.245 |
| 10/22/2026 16:30 | 50 | 387.245 |
| 10/22/2026 16:30 | 10 | 387.245 |
| 10/22/2026 16:30 | 90 | 387.245 |
| 10/22/2026 16:30 | 10 | 387.245 |
| 10/22/2026 16:30 | 100 | 387.245 |
| 10/22/2026 16:30 | 40 | 387.28 |
| 10/22/2026 16:30 | 100 | 387.28 |
| 10/22/2026 16:30 | 9 | 387.28 |
| 10/22/2026 16:30 | 8 | 387.21 |
| 10/22/2026 16:30 | 10 | 387.51 |
| 10/22/2026 16:30 | 25 | 387.51 |
| 10/22/2026 16:30 | 24 | 387.48 |
| 10/22/2026 16:30 | 14 | 387.43 |
| 10/22/2026 16:30 | 4 | 387.43 |
| 10/22/2026 16:30 | 4 | 387.43 |
| 10/22/2026 16:30 | 1 | 387.46 |
| 10/22/2026 16:30 | 10 | 387.45 |
| 10/22/2026 16:30 | 9 | 387.43 |
| 10/22/2026 16:30 | 1 | 387.43 |
| 10/22/2026 16:30 | 11 | 387.42 |
| 10/22/2026 16:30 | 10 | 387.42 |
| 10/22/2026 16:30 | 23 | 387.27 |
| 10/22/2026 16:30 | 33 | 387.13 |
| 10/22/2026 16:30 | 1 | 387.38 |
| 10/22/2026 16:30 | 1 | 387.28 |
| 10/22/2026 16:30 | 3 | 387.28 |
| 10/22/2026 16:30 | 1 | 387.28 |
| 10/22/2026 16:30 | 4 | 387.28 |
| 10/22/2026 16:30 | 12 | 387.27 |
| 10/22/2026 16:30 | 2 | 387.27 |
| 10/22/2026 16:30 | 6 | 387.27 |
| 10/22/2026 16:30 | 8 | 387.27 |
| 10/22/2026 16:30 | 9 | 387.01 |
| 10/22/2026 16:30 | 38 | 387.02 |
| 10/22/2026 16:30 | 10 | 387.02 |
| 10/22/2026 16:30 | 10 | 387.02 |
| 10/22/2026 16:30 | 42 | 387.02 |
| 10/22/2026 16:30 | 10 | 387.12 |
| 10/22/2026 16:30 | 10 | 387.12 |
| 10/22/2026 16:30 | 5 | 387.12 |
| 10/22/2026 16:29 | 15 | 387.21 |
| 10/22/2026 16:29 | 25 | 387.21 |
| 10/22/2026 16:29 | 20 | 387.24 |
| 10/22/2026 16:29 | 27 | 387.14 |
| 10/22/2026 16:29 | 10 | 387.16 |
| 10/22/2026 16:29 | 1 | 387.23 |
| 10/22/2026 16:29 | 14 | 387.23 |
| 10/22/2026 16:29 | 5 | 387.23 |
| 10/22/2026 16:29 | 21 | 387.08 |
| 10/22/2026 16:29 | 19 | 387.18 |
| 10/22/2026 16:29 | 60 | 387.18 |
| 10/22/2026 16:29 | 1 | 387.18 |
| 10/22/2026 16:29 | 33 | 387.23 |
| 10/22/2026 16:29 | 40 | 387.25 |
| 10/22/2026 16:29 | 40 | 387.26 |
| 10/22/2026 16:29 | 20 | 387.31 |
| 10/22/2026 16:29 | 100 | 387.31 |
| 10/22/2026 16:29 | 100 | 387.31 |
| 10/22/2026 16:29 | 11 | 387.25 |
| 10/22/2026 16:29 | 13 | 387.25 |
| 10/22/2026 16:29 | 25 | 387.37 |
| 10/22/2026 16:29 | 25 | 387.37 |
| 10/22/2026 16:29 | 20 | 387.40 |
| 10/22/2026 16:29 | 25 | 387.54 |
| 10/22/2026 16:29 | 10 | 387.57 |
| 10/22/2026 16:29 | 100 | 387.57 |
| 10/22/2026 16:29 | 25 | 387.54 |
| 10/22/2026 16:29 | 30 | 387.54 |
| 10/22/2026 16:29 | 20 | 387.54 |
| 10/22/2026 16:29 | 10 | 387.54 |
| 10/22/2026 16:29 | 3 | 387.55 |
| 10/22/2026 16:29 | 25 | 387.58 |
| 10/22/2026 16:29 | 58 | 387.64 |
| 10/22/2026 16:29 | 2 | 387.64 |
| 10/22/2026 16:29 | 25 | 387.64 |
| 10/22/2026 16:29 | 25 | 387.64 |
| 10/22/2026 16:29 | 4 | 387.76 |
| 10/22/2026 16:29 | 1 | 387.76 |
| 10/22/2026 16:29 | 23 | 387.76 |
| 10/22/2026 16:29 | 17 | 387.76 |
| 10/22/2026 16:29 | 1 | 387.75 |
| 10/22/2026 16:29 | 25 | 387.75 |
| 10/22/2026 16:29 | 3 | 387.75 |
| 10/22/2026 16:29 | 15 | 387.75 |
| 10/22/2026 16:29 | 2 | 387.75 |
| 10/22/2026 16:29 | 3 | 387.74 |
| 10/22/2026 16:29 | 5 | 387.63 |
| 10/22/2026 16:29 | 4 | 387.63 |
| 10/22/2026 16:29 | 3 | 387.62 |
| 10/22/2026 16:29 | 2 | 387.62 |
| 10/22/2026 16:29 | 34 | 387.46 |
| 10/22/2026 16:29 | 1 | 387.55 |
| 10/22/2026 16:29 | 10 | 387.49 |
| 10/22/2026 16:29 | 40 | 387.49 |
| 10/22/2026 16:29 | 11 | 387.49 |
| 10/22/2026 16:29 | 12 | 387.49 |
| 10/22/2026 16:29 | 40 | 387.49 |
| 10/22/2026 16:29 | 40 | 387.58 |
| 10/22/2026 16:29 | 25 | 387.59 |
| 10/22/2026 16:29 | 25 | 387.59 |
| 10/22/2026 16:29 | 25 | 387.59 |
| 10/22/2026 16:29 | 4 | 387.63 |
| 10/22/2026 16:29 | 100 | 387.63 |
| 10/22/2026 16:29 | 25 | 387.63 |
| 10/22/2026 16:29 | 11 | 387.625 |
| 10/22/2026 16:29 | 89 | 387.63 |
| 10/22/2026 16:29 | 1 | 387.63 |
| 10/22/2026 16:29 | 40 | 387.62 |
| 10/22/2026 16:29 | 40 | 387.62 |
| 10/22/2026 16:29 | 298 | 387.62 |
| 10/22/2026 16:29 | 40 | 387.62 |
| 10/22/2026 16:29 | 280 | 387.62 |
| 10/22/2026 16:29 | 69 | 387.62 |
| 10/22/2026 16:29 | 400 | 387.62 |
| 10/22/2026 16:29 | 1 | 387.62 |
| 10/22/2026 16:29 | 25 | 387.62 |
| 10/22/2026 16:29 | 387 | 387.62 |
| 10/22/2026 16:29 | 6 | 387.61 |
| 10/22/2026 16:29 | 16 | 387.61 |
| 10/22/2026 16:29 | 2 | 387.555 |
| 10/22/2026 16:29 | 1 | 387.555 |
| 10/22/2026 16:29 | 2 | 387.555 |
| 10/22/2026 16:29 | 25 | 387.555 |
| 10/22/2026 16:29 | 2 | 387.52 |
| 10/22/2026 16:29 | 10 | 387.52 |
| 10/22/2026 16:29 | 6 | 387.52 |
| 10/22/2026 16:29 | 10 | 387.52 |
| 10/22/2026 16:29 | 10 | 387.52 |
| 10/22/2026 16:29 | 10 | 387.58 |
| 10/22/2026 16:29 | 30 | 387.58 |
| 10/22/2026 16:29 | 10 | 387.59 |
| 10/22/2026 16:29 | 10 | 387.65 |
| 10/22/2026 16:29 | 35 | 387.75 |
| 10/22/2026 16:29 | 10 | 387.75 |
| 10/22/2026 16:29 | 45 | 387.81 |
| 10/22/2026 16:29 | 40 | 387.84 |
| 10/22/2026 16:29 | 18 | 387.84 |
| 10/22/2026 16:29 | 2 | 387.84 |
| 10/22/2026 16:29 | 1 | 387.84 |
| 10/22/2026 16:29 | 37 | 387.84 |
| 10/22/2026 16:29 | 40 | 387.84 |
| 10/22/2026 16:29 | 40 | 387.84 |
| 10/22/2026 16:29 | 20 | 387.84 |
| 10/22/2026 16:29 | 3 | 387.83 |
| 10/22/2026 16:29 | 74 | 387.74 |
| 10/22/2026 16:29 | 1 | 387.61 |
| 10/22/2026 16:29 | 3 | 387.59 |
| 10/22/2026 16:29 | 24 | 387.59 |
| 10/22/2026 16:29 | 6 | 387.60 |
| 10/22/2026 16:29 | 10 | 387.60 |
| 10/22/2026 16:29 | 16 | 387.61 |
| 10/22/2026 16:29 | 2 | 387.61 |
| 10/22/2026 16:29 | 1 | 387.61 |
| 10/22/2026 16:29 | 7 | 387.61 |
| 10/22/2026 16:29 | 20 | 387.61 |
| 10/22/2026 16:29 | 5 | 387.61 |
| 10/22/2026 16:29 | 3 | 387.62 |
| 10/22/2026 16:29 | 1 | 387.68 |
| 10/22/2026 16:29 | 10 | 387.68 |
| 10/22/2026 16:29 | 1 | 387.68 |
| 10/22/2026 16:29 | 5 | 387.68 |
| 10/22/2026 16:29 | 100 | 387.75 |
| 10/22/2026 16:29 | 59 | 387.75 |
| 10/22/2026 16:29 | 30 | 387.75 |
| 10/22/2026 16:29 | 11 | 387.75 |
| 10/22/2026 16:29 | 10 | 387.75 |
| 10/22/2026 16:29 | 100 | 387.75 |
| 10/22/2026 16:29 | 10 | 387.78 |
| 10/22/2026 16:29 | 110 | 387.78 |
| 10/22/2026 16:29 | 100 | 387.81 |
| 10/22/2026 16:29 | 9 | 387.83 |
| 10/22/2026 16:29 | 200 | 387.83 |
| 10/22/2026 16:29 | 40 | 387.82 |
| 10/22/2026 16:29 | 100 | 387.82 |
| 10/22/2026 16:29 | 60 | 387.82 |
| 10/22/2026 16:29 | 1 | 387.81 |
| 10/22/2026 16:29 | 6 | 387.81 |
| 10/22/2026 16:29 | 100 | 387.80 |
| 10/22/2026 16:29 | 3 | 387.79 |
| 10/22/2026 16:29 | 3 | 387.66 |
| 10/22/2026 16:29 | 1 | 387.66 |
| 10/22/2026 16:29 | 6 | 387.66 |
| 10/22/2026 16:29 | 10 | 387.55 |
| 10/22/2026 16:29 | 11 | 387.55 |
| 10/22/2026 16:29 | 86 | 387.57 |
| 10/22/2026 16:29 | 3 | 387.57 |
| 10/22/2026 16:29 | 31 | 387.57 |
| 10/22/2026 16:29 | 1 | 387.54 |
| 10/22/2026 16:29 | 26 | 387.54 |
| 10/22/2026 16:29 | 100 | 387.55 |
| 10/22/2026 16:29 | 60 | 387.55 |
| 10/22/2026 16:29 | 6 | 387.56 |
| 10/22/2026 16:29 | 94 | 387.56 |
| 10/22/2026 16:29 | 3 | 387.64 |
| 10/22/2026 16:29 | 7 | 387.64 |
| 10/22/2026 16:29 | 17 | 387.72 |
| 10/22/2026 16:29 | 18 | 387.72 |
| 10/22/2026 16:29 | 10 | 387.64 |
| 10/22/2026 16:29 | 15 | 387.66 |
| 10/22/2026 16:29 | 4 | 387.66 |
| 10/22/2026 16:29 | 15 | 387.66 |
| 10/22/2026 16:29 | 15 | 387.66 |
| 10/22/2026 16:29 | 40 | 387.64 |
| 10/22/2026 16:29 | 40 | 387.63 |
| 10/22/2026 16:29 | 1 | 387.62 |
| 10/22/2026 16:29 | 145 | 387.62 |
| 10/22/2026 16:29 | 40 | 387.61 |
| 10/22/2026 16:29 | 40 | 387.61 |
| 10/22/2026 16:29 | 42 | 387.60 |
| 10/22/2026 16:29 | 2 | 387.59 |
| 10/22/2026 16:29 | 17 | 387.59 |
| 10/22/2026 16:29 | 1 | 387.58 |
| 10/22/2026 16:29 | 9 | 387.43 |
| 10/22/2026 16:29 | 10 | 387.43 |
| 10/22/2026 16:29 | 9 | 387.43 |
| 10/22/2026 16:29 | 23 | 387.42 |
| 10/22/2026 16:29 | 9 | 387.42 |
| 10/22/2026 16:29 | 10 | 387.40 |
| 10/22/2026 16:29 | 8 | 387.40 |
| 10/22/2026 16:29 | 2 | 387.40 |
| 10/22/2026 16:29 | 4 | 387.27 |
| 10/22/2026 16:29 | 2 | 387.13 |
| 10/22/2026 16:29 | 2 | 387.19 |
| 10/22/2026 16:29 | 8 | 387.19 |
| 10/22/2026 16:29 | 11 | 387.19 |
| 10/22/2026 16:29 | 14 | 387.22 |
| 10/22/2026 16:29 | 22 | 387.22 |
| 10/22/2026 16:29 | 22 | 387.22 |
| 10/22/2026 16:29 | 22 | 387.22 |
| 10/22/2026 16:29 | 25 | 387.22 |
| 10/22/2026 16:29 | 25 | 387.22 |
| 10/22/2026 16:29 | 8 | 387.27 |
| 10/22/2026 16:29 | 40 | 387.31 |
| 10/22/2026 16:29 | 11 | 387.31 |
| 10/22/2026 16:29 | 25 | 387.31 |
| 10/22/2026 16:29 | 15 | 387.32 |
| 10/22/2026 16:29 | 3 | 387.32 |
| 10/22/2026 16:29 | 7 | 387.32 |
| 10/22/2026 16:29 | 22 | 387.35 |
| 10/22/2026 16:29 | 108 | 387.35 |
| 10/22/2026 16:28 | 10 | 387.55 |
| 10/22/2026 16:28 | 1 | 387.35 |
| 10/22/2026 16:28 | 2 | 387.32 |
| 10/22/2026 16:28 | 21 | 387.33 |
| 10/22/2026 16:28 | 1 | 387.43 |
| 10/22/2026 16:28 | 14 | 387.42 |
| 10/22/2026 16:28 | 40 | 387.42 |
| 10/22/2026 16:28 | 10 | 387.42 |
| 10/22/2026 16:28 | 2 | 387.42 |
| 10/22/2026 16:28 | 3 | 387.49 |
| 10/22/2026 16:28 | 3 | 387.48 |
| 10/22/2026 16:28 | 12 | 387.48 |
| 10/22/2026 16:28 | 3 | 387.49 |
| 10/22/2026 16:28 | 15 | 387.54 |
| 10/22/2026 16:28 | 30 | 387.595 |
| 10/22/2026 16:28 | 45 | 387.595 |
| 10/22/2026 16:28 | 25 | 387.595 |
| 10/22/2026 16:28 | 20 | 387.595 |
| 10/22/2026 16:28 | 5 | 387.595 |
| 10/22/2026 16:28 | 25 | 387.595 |
| 10/22/2026 16:28 | 5 | 387.595 |
| 10/22/2026 16:28 | 95 | 387.595 |
| 10/22/2026 16:28 | 5 | 387.595 |
| 10/22/2026 16:28 | 25 | 387.595 |
| 10/22/2026 16:28 | 100 | 387.595 |
| 10/22/2026 16:28 | 1 | 387.54 |
| 10/22/2026 16:28 | 7 | 387.54 |
| 10/22/2026 16:28 | 3 | 387.48 |
| 10/22/2026 16:28 | 10 | 387.48 |
| 10/22/2026 16:28 | 39 | 387.54 |
| 10/22/2026 16:28 | 39 | 387.54 |
| 10/22/2026 16:28 | 5 | 387.54 |
| 10/22/2026 16:28 | 10 | 387.58 |
| 10/22/2026 16:28 | 10 | 387.58 |
| 10/22/2026 16:28 | 3 | 387.67 |
| 10/22/2026 16:28 | 15 | 387.67 |
| 10/22/2026 16:28 | 6 | 387.67 |
| 10/22/2026 16:28 | 42 | 387.67 |
| 10/22/2026 16:28 | 10 | 387.69 |
| 10/22/2026 16:28 | 95 | 387.68 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 4 | 387.68 |
| 10/22/2026 16:28 | 2 | 387.54 |
| 10/22/2026 16:28 | 13 | 387.54 |
| 10/22/2026 16:28 | 40 | 387.58 |
| 10/22/2026 16:28 | 20 | 387.58 |
| 10/22/2026 16:28 | 10 | 387.58 |
| 10/22/2026 16:28 | 13 | 387.58 |
| 10/22/2026 16:28 | 83 | 387.64 |
| 10/22/2026 16:28 | 2 | 387.74 |
| 10/22/2026 16:28 | 9 | 387.69 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 3 | 387.68 |
| 10/22/2026 16:28 | 5 | 387.68 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 3 | 387.68 |
| 10/22/2026 16:28 | 5 | 387.68 |
| 10/22/2026 16:28 | 1 | 387.68 |
| 10/22/2026 16:28 | 9 | 387.68 |
| 10/22/2026 16:28 | 9 | 387.67 |
| 10/22/2026 16:28 | 4 | 387.67 |
| 10/22/2026 16:28 | 2 | 387.67 |
| 10/22/2026 16:28 | 40 | 387.58 |
| 10/22/2026 16:28 | 60 | 387.58 |
| 10/22/2026 16:28 | 40 | 387.58 |
| 10/22/2026 16:28 | 60 | 387.58 |
| 10/22/2026 16:28 | 40 | 387.58 |
| 10/22/2026 16:28 | 100 | 387.58 |
| 10/22/2026 16:28 | 1 | 387.51 |
| 10/22/2026 16:28 | 6 | 387.48 |
| 10/22/2026 16:28 | 2 | 387.48 |
| 10/22/2026 16:28 | 9 | 387.48 |
| 10/22/2026 16:28 | 15 | 387.51 |
| 10/22/2026 16:28 | 44 | 387.51 |
| 10/22/2026 16:28 | 44 | 387.51 |
| 10/22/2026 16:28 | 5 | 387.51 |
| 10/22/2026 16:28 | 8 | 387.51 |
| 10/22/2026 16:28 | 24 | 387.51 |
| 10/22/2026 16:28 | 4 | 387.51 |
| 10/22/2026 16:28 | 1 | 387.51 |
| 10/22/2026 16:28 | 1 | 387.51 |
| 10/22/2026 16:28 | 8 | 387.51 |
| 10/22/2026 16:28 | 8 | 387.51 |
| 10/22/2026 16:28 | 8 | 387.51 |
| 10/22/2026 16:28 | 6 | 387.51 |
| 10/22/2026 16:28 | 30 | 387.54 |
| 10/22/2026 16:28 | 36 | 387.54 |
| 10/22/2026 16:28 | 36 | 387.54 |
| 10/22/2026 16:28 | 36 | 387.54 |
| 10/22/2026 16:28 | 2 | 387.54 |
| 10/22/2026 16:28 | 32 | 387.52 |
| 10/22/2026 16:28 | 10 | 387.54 |
| 10/22/2026 16:28 | 5 | 387.54 |
| 10/22/2026 16:28 | 13 | 387.54 |
| 10/22/2026 16:28 | 4 | 387.54 |
| 10/22/2026 16:28 | 10 | 387.54 |
| 10/22/2026 16:28 | 27 | 387.64 |
| 10/22/2026 16:28 | 50 | 387.74 |
| 10/22/2026 16:28 | 10 | 387.78 |
| 10/22/2026 16:28 | 13 | 387.80 |
| 10/22/2026 16:28 | 72 | 387.80 |
| 10/22/2026 16:28 | 9 | 387.99 |
| 10/22/2026 16:28 | 10 | 387.88 |
| 10/22/2026 16:28 | 14 | 387.88 |
| 10/22/2026 16:28 | 40 | 387.88 |
| 10/22/2026 16:28 | 10 | 387.88 |
| 10/22/2026 16:28 | 60 | 387.92 |
| 10/22/2026 16:28 | 1 | 388.00 |
| 10/22/2026 16:28 | 18 | 388.00 |
| 10/22/2026 16:28 | 1 | 388.00 |
| 10/22/2026 16:28 | 29 | 388.00 |
| 10/22/2026 16:28 | 2 | 387.99 |
| 10/22/2026 16:28 | 38 | 387.99 |
| 10/22/2026 16:28 | 2 | 387.99 |
| 10/22/2026 16:28 | 1 | 387.99 |
| 10/22/2026 16:28 | 1 | 387.99 |
| 10/22/2026 16:28 | 8 | 387.99 |
| 10/22/2026 16:28 | 1 | 387.99 |
| 10/22/2026 16:28 | 1 | 387.99 |
| 10/22/2026 16:28 | 28 | 387.99 |
| 10/22/2026 16:28 | 10 | 387.99 |
| 10/22/2026 16:28 | 1 | 387.98 |
| 10/22/2026 16:27 | 40 | 387.98 |
| 10/22/2026 16:27 | 2 | 387.99 |
| 10/22/2026 16:27 | 33 | 387.97 |
| 10/22/2026 16:27 | 15 | 387.94 |
| 10/22/2026 16:27 | 5 | 387.79 |
| 10/22/2026 16:27 | 6 | 387.79 |
| 10/22/2026 16:27 | 32 | 387.79 |
| 10/22/2026 16:27 | 25 | 387.86 |
| 10/22/2026 16:27 | 25 | 387.86 |
| 10/22/2026 16:27 | 25 | 387.86 |
| 10/22/2026 16:27 | 25 | 387.86 |
| 10/22/2026 16:27 | 100 | 387.86 |
| 10/22/2026 16:27 | 3 | 387.86 |
| 10/22/2026 16:27 | 27 | 387.98 |
| 10/22/2026 16:27 | 2 | 387.98 |
| 10/22/2026 16:27 | 2 | 387.98 |
| 10/22/2026 16:27 | 1 | 387.90 |
| 10/22/2026 16:27 | 1 | 387.78 |
| 10/22/2026 16:27 | 10 | 387.78 |
| 10/22/2026 16:27 | 2 | 387.78 |
| 10/22/2026 16:27 | 11 | 387.78 |
| 10/22/2026 16:27 | 1 | 387.81 |
| 10/22/2026 16:27 | 37 | 387.81 |
| 10/22/2026 16:27 | 3 | 387.81 |
| 10/22/2026 16:27 | 1 | 387.80 |
| 10/22/2026 16:27 | 1 | 387.66 |
| 10/22/2026 16:27 | 4 | 387.66 |
| 10/22/2026 16:27 | 10 | 387.70 |
| 10/22/2026 16:27 | 1 | 387.67 |
| 10/22/2026 16:27 | 12 | 387.58 |
| 10/22/2026 16:27 | 24 | 387.58 |
| 10/22/2026 16:27 | 1 | 387.58 |
| 10/22/2026 16:27 | 15 | 387.58 |
| 10/22/2026 16:27 | 2 | 387.59 |
| 10/22/2026 16:27 | 99 | 387.72 |
| 10/22/2026 16:27 | 1 | 387.72 |
| 10/22/2026 16:27 | 1 | 387.67 |
| 10/22/2026 16:27 | 8 | 387.67 |
| 10/22/2026 16:27 | 1 | 387.67 |
| 10/22/2026 16:27 | 1 | 387.67 |
| 10/22/2026 16:27 | 8 | 387.67 |
| 10/22/2026 16:27 | 7 | 387.74 |
| 10/22/2026 16:27 | 2 | 387.67 |
| 10/22/2026 16:27 | 10 | 387.73 |
| 10/22/2026 16:27 | 7 | 387.73 |
| 10/22/2026 16:27 | 3 | 387.69 |
| 10/22/2026 16:27 | 18 | 387.70 |
| 10/22/2026 16:27 | 2 | 387.66 |
| 10/22/2026 16:27 | 7 | 387.66 |
| 10/22/2026 16:27 | 21 | 387.66 |
| 10/22/2026 16:27 | 2 | 387.65 |
| 10/22/2026 16:27 | 2 | 387.56 |
| 10/22/2026 16:27 | 9 | 387.56 |
| 10/22/2026 16:27 | 9 | 387.565 |
| 10/22/2026 16:27 | 1 | 387.50 |
| 10/22/2026 16:27 | 4 | 387.50 |
| 10/22/2026 16:27 | 1 | 387.49 |
| 10/22/2026 16:27 | 8 | 387.50 |
| 10/22/2026 16:27 | 10 | 387.61 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 9 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 2 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 8 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 8 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 3 | 387.65 |
| 10/22/2026 16:27 | 10 | 387.65 |
| 10/22/2026 16:27 | 20 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 10 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 1 | 387.65 |
| 10/22/2026 16:27 | 10 | 387.65 |
| 10/22/2026 16:27 | 9 | 387.69 |
| 10/22/2026 16:27 | 22 | 387.74 |
| 10/22/2026 16:27 | 3 | 387.74 |
| 10/22/2026 16:27 | 37 | 387.74 |
| 10/22/2026 16:27 | 22 | 387.75 |
| 10/22/2026 16:27 | 2 | 387.75 |
| 10/22/2026 16:27 | 1 | 387.76 |
| 10/22/2026 16:27 | 5 | 387.76 |
| 10/22/2026 16:27 | 7 | 387.76 |
| 10/22/2026 16:27 | 8 | 387.81 |
| 10/22/2026 16:27 | 4 | 387.82 |
| 10/22/2026 16:27 | 10 | 387.82 |
| 10/22/2026 16:27 | 24 | 387.90 |
| 10/22/2026 16:27 | 15 | 387.90 |
| 10/22/2026 16:27 | 4 | 387.90 |
| 10/22/2026 16:27 | 16 | 387.90 |
| 10/22/2026 16:27 | 1 | 387.90 |
| 10/22/2026 16:27 | 110 | 387.90 |
| 10/22/2026 16:27 | 60 | 387.92 |
| 10/22/2026 16:27 | 1 | 387.92 |
| 10/22/2026 16:27 | 6 | 387.94 |
| 10/22/2026 16:27 | 61 | 387.96 |
| 10/22/2026 16:27 | 3 | 387.91 |
| 10/22/2026 16:27 | 25 | 388.00 |
| 10/22/2026 16:27 | 4 | 388.00 |
| 10/22/2026 16:27 | 40 | 388.00 |
| 10/22/2026 16:27 | 1 | 388.01 |
| 10/22/2026 16:27 | 3 | 388.01 |
| 10/22/2026 16:27 | 33 | 388.01 |
| 10/22/2026 16:27 | 17 | 387.94 |
| 10/22/2026 16:27 | 9 | 388.00 |
| 10/22/2026 16:27 | 100 | 387.99 |
| 10/22/2026 16:27 | 4 | 387.86 |
| 10/22/2026 16:27 | 2 | 387.86 |
| 10/22/2026 16:27 | 25 | 387.86 |
| 10/22/2026 16:27 | 10 | 387.90 |
| 10/22/2026 16:27 | 117 | 387.97 |
| 10/22/2026 16:27 | 7 | 387.97 |
| 10/22/2026 16:27 | 1 | 387.97 |
| 10/22/2026 16:27 | 4 | 387.97 |
| 10/22/2026 16:27 | 1 | 387.97 |
| 10/22/2026 16:27 | 10 | 387.97 |
| 10/22/2026 16:27 | 3 | 388.03 |
| 10/22/2026 16:27 | 1 | 388.03 |
| 10/22/2026 16:27 | 17 | 388.03 |
| 10/22/2026 16:27 | 1 | 387.99 |
| 10/22/2026 16:27 | 20 | 387.99 |
| 10/22/2026 16:27 | 3 | 388.00 |
| 10/22/2026 16:27 | 16 | 388.09 |
| 10/22/2026 16:27 | 9 | 388.09 |
| 10/22/2026 16:27 | 18 | 388.09 |
| 10/22/2026 16:27 | 100 | 388.08 |
| 10/22/2026 16:27 | 1 | 387.90 |
| 10/22/2026 16:27 | 3 | 387.90 |
| 10/22/2026 16:27 | 10 | 387.92 |
| 10/22/2026 16:27 | 10 | 387.92 |
| 10/22/2026 16:27 | 33 | 387.97 |
| 10/22/2026 16:27 | 10 | 387.98 |
| 10/22/2026 16:27 | 1 | 388.11 |
| 10/22/2026 16:27 | 40 | 388.12 |
| 10/22/2026 16:27 | 40 | 388.14 |
| 10/22/2026 16:27 | 21 | 388.14 |
| 10/22/2026 16:27 | 10 | 388.14 |
| 10/22/2026 16:27 | 20 | 388.14 |
| 10/22/2026 16:27 | 1 | 388.18 |
| 10/22/2026 16:27 | 4 | 388.18 |
| 10/22/2026 16:27 | 41 | 388.18 |
| 10/22/2026 16:26 | 1 | 388.05 |
| 10/22/2026 16:26 | 5 | 388.05 |
| 10/22/2026 16:26 | 2 | 388.15 |
| 10/22/2026 16:26 | 21 | 388.10 |
| 10/22/2026 16:26 | 13 | 388.13 |
| 10/22/2026 16:26 | 16 | 388.13 |
| 10/22/2026 16:26 | 14 | 388.13 |
| 10/22/2026 16:26 | 40 | 388.14 |
| 10/22/2026 16:26 | 63 | 388.14 |
| 10/22/2026 16:26 | 60 | 388.285 |
| 10/22/2026 16:26 | 100 | 388.285 |
| 10/22/2026 16:26 | 15 | 388.28 |
| 10/22/2026 16:26 | 15 | 388.28 |
| 10/22/2026 16:26 | 1 | 388.32 |
| 10/22/2026 16:26 | 1 | 388.16 |
| 10/22/2026 16:26 | 5 | 388.21 |
| 10/22/2026 16:26 | 9 | 388.27 |
| 10/22/2026 16:26 | 16 | 388.22 |
| 10/22/2026 16:26 | 3 | 388.24 |
| 10/22/2026 16:26 | 1 | 388.13 |
| 10/22/2026 16:26 | 1 | 387.93 |
| 10/22/2026 16:26 | 2 | 388.09 |
| 10/22/2026 16:26 | 2 | 387.93 |
| 10/22/2026 16:26 | 7 | 388.00 |
| 10/22/2026 16:26 | 3 | 388.00 |
| 10/22/2026 16:26 | 1 | 388.00 |
| 10/22/2026 16:26 | 2 | 388.02 |
| 10/22/2026 16:26 | 1 | 388.02 |
| 10/22/2026 16:26 | 11 | 388.02 |
| 10/22/2026 16:26 | 3 | 388.02 |
| 10/22/2026 16:26 | 4 | 388.03 |
| 10/22/2026 16:26 | 1 | 388.03 |
| 10/22/2026 16:26 | 10 | 388.195 |
| 10/22/2026 16:26 | 10 | 388.195 |
| 10/22/2026 16:26 | 5 | 388.12 |
| 10/22/2026 16:26 | 12 | 388.12 |
| 10/22/2026 16:26 | 40 | 388.12 |
| 10/22/2026 16:26 | 40 | 388.23 |
| 10/22/2026 16:26 | 1 | 388.23 |
| 10/22/2026 16:26 | 36 | 388.23 |
| 10/22/2026 16:26 | 4 | 388.23 |
| 10/22/2026 16:26 | 3 | 388.19 |
| 10/22/2026 16:26 | 1 | 388.23 |
| 10/22/2026 16:26 | 7 | 388.27 |
| 10/22/2026 16:26 | 3 | 388.27 |
| 10/22/2026 16:26 | 3 | 388.26 |
| 10/22/2026 16:26 | 84 | 388.26 |
| 10/22/2026 16:26 | 10 | 388.26 |
| 10/22/2026 16:26 | 6 | 388.26 |
| 10/22/2026 16:26 | 4 | 388.26 |
| 10/22/2026 16:26 | 10 | 388.26 |
| 10/22/2026 16:26 | 10 | 388.20 |
| 10/22/2026 16:26 | 18 | 388.20 |
| 10/22/2026 16:26 | 23 | 388.20 |
| 10/22/2026 16:26 | 10 | 388.21 |
| 10/22/2026 16:26 | 14 | 388.21 |
| 10/22/2026 16:26 | 10 | 388.23 |
| 10/22/2026 16:26 | 24 | 388.23 |
| 10/22/2026 16:26 | 42 | 388.23 |
| 10/22/2026 16:26 | 2 | 388.23 |
| 10/22/2026 16:26 | 40 | 388.23 |
| 10/22/2026 16:26 | 2 | 388.23 |
| 10/22/2026 16:26 | 40 | 388.23 |
| 10/22/2026 16:26 | 10 | 388.21 |
| 10/22/2026 16:26 | 49 | 388.21 |
| 10/22/2026 16:26 | 2 | 388.23 |
| 10/22/2026 16:26 | 10 | 388.29 |
| 10/22/2026 16:26 | 29 | 388.29 |
| 10/22/2026 16:26 | 8 | 388.28 |
| 10/22/2026 16:26 | 8 | 388.25 |
| 10/22/2026 16:26 | 8 | 388.38 |
| 10/22/2026 16:26 | 80 | 388.37 |
| 10/22/2026 16:26 | 12 | 388.27 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 4 | 388.27 |
| 10/22/2026 16:26 | 8 | 388.27 |
| 10/22/2026 16:26 | 13 | 388.24 |
| 10/22/2026 16:26 | 1 | 388.24 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 25 | 388.35 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 25 | 388.35 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 1 | 388.27 |
| 10/22/2026 16:26 | 8 | 388.24 |
| 10/22/2026 16:26 | 1 | 388.28 |
| 10/22/2026 16:26 | 1 | 388.25 |
| 10/22/2026 16:26 | 5 | 388.37 |
| 10/22/2026 16:26 | 25 | 388.37 |
| 10/22/2026 16:26 | 3 | 388.28 |
| 10/22/2026 16:26 | 25 | 388.37 |
| 10/22/2026 16:26 | 10 | 388.28 |
| 10/22/2026 16:26 | 1 | 388.28 |
| 10/22/2026 16:25 | 1 | 388.31 |
| 10/22/2026 16:25 | 28 | 388.53 |
| 10/22/2026 16:25 | 47 | 388.53 |
| 10/22/2026 16:25 | 100 | 388.70 |
| 10/22/2026 16:25 | 9 | 388.70 |
| 10/22/2026 16:25 | 1 | 388.85 |
| 10/22/2026 16:25 | 1 | 388.67 |
| 10/22/2026 16:25 | 18 | 388.67 |
| 10/22/2026 16:25 | 10 | 388.73 |
| 10/22/2026 16:25 | 128 | 388.75 |
| 10/22/2026 16:25 | 2 | 388.75 |
| 10/22/2026 16:25 | 10 | 388.75 |
| 10/22/2026 16:25 | 2 | 388.75 |
| 10/22/2026 16:25 | 2 | 388.75 |
| 10/22/2026 16:25 | 6 | 388.75 |
| 10/22/2026 16:25 | 10 | 388.75 |
| 10/22/2026 16:25 | 20 | 388.73 |
| 10/22/2026 16:25 | 5 | 388.78 |
| 10/22/2026 16:25 | 9 | 388.78 |
| 10/22/2026 16:25 | 7 | 388.78 |
| 10/22/2026 16:25 | 1 | 388.78 |
| 10/22/2026 16:25 | 23 | 388.78 |
| 10/22/2026 16:25 | 40 | 388.78 |
| 10/22/2026 16:25 | 40 | 388.78 |
| 10/22/2026 16:25 | 16 | 388.77 |
| 10/22/2026 16:25 | 1 | 388.76 |
| 10/22/2026 16:25 | 28 | 388.66 |
| 10/22/2026 16:25 | 14 | 388.66 |
| 10/22/2026 16:25 | 1 | 388.66 |
| 10/22/2026 16:25 | 11 | 388.68 |
| 10/22/2026 16:25 | 40 | 388.73 |
| 10/22/2026 16:25 | 9 | 388.73 |
| 10/22/2026 16:25 | 40 | 388.73 |
| 10/22/2026 16:25 | 16 | 388.71 |
| 10/22/2026 16:25 | 2 | 388.66 |
| 10/22/2026 16:25 | 20 | 388.67 |
| 10/22/2026 16:25 | 40 | 388.70 |
| 10/22/2026 16:25 | 40 | 388.70 |
| 10/22/2026 16:25 | 1 | 388.59 |
| 10/22/2026 16:25 | 7 | 388.62 |
| 10/22/2026 16:25 | 17 | 388.65 |
| 10/22/2026 16:25 | 1 | 388.59 |
| 10/22/2026 16:25 | 5 | 388.59 |
| 10/22/2026 16:25 | 52 | 388.59 |
| 10/22/2026 16:25 | 379 | 388.60 |
| 10/22/2026 16:25 | 12 | 388.60 |
| 10/22/2026 16:25 | 89 | 388.60 |
| 10/22/2026 16:25 | 11 | 388.59 |
| 10/22/2026 16:25 | 1 | 388.59 |
| 10/22/2026 16:25 | 34 | 388.59 |
| 10/22/2026 16:25 | 5 | 388.59 |
| 10/22/2026 16:25 | 1 | 388.59 |
| 10/22/2026 16:25 | 9 | 388.59 |
| 10/22/2026 16:25 | 15 | 388.58 |
| 10/22/2026 16:25 | 1 | 388.58 |
| 10/22/2026 16:25 | 1 | 388.29 |
| 10/22/2026 16:25 | 9 | 388.37 |
| 10/22/2026 16:25 | 40 | 388.37 |
| 10/22/2026 16:25 | 40 | 388.37 |
| 10/22/2026 16:25 | 12 | 388.35 |
| 10/22/2026 16:25 | 19 | 388.51 |
| 10/22/2026 16:25 | 9 | 388.51 |
| 10/22/2026 16:25 | 1 | 388.51 |
| 10/22/2026 16:25 | 30 | 388.51 |
| 10/22/2026 16:25 | 7 | 388.51 |
| 10/22/2026 16:25 | 39 | 388.55 |
| 10/22/2026 16:25 | 11 | 388.55 |
| 10/22/2026 16:25 | 100 | 388.575 |
| 10/22/2026 16:25 | 5 | 388.57 |
| 10/22/2026 16:25 | 5 | 388.60 |
| 10/22/2026 16:25 | 1 | 388.52 |
| 10/22/2026 16:25 | 4 | 388.52 |
| 10/22/2026 16:25 | 40 | 388.56 |
| 10/22/2026 16:25 | 1 | 388.52 |
| 10/22/2026 16:25 | 4 | 388.52 |
| 10/22/2026 16:25 | 2 | 388.52 |
| 10/22/2026 16:25 | 17 | 388.52 |
| 10/22/2026 16:25 | 50 | 388.52 |
| 10/22/2026 16:25 | 15 | 388.59 |
| 10/22/2026 16:25 | 40 | 388.42 |
| 10/22/2026 16:25 | 90 | 388.46 |
| 10/22/2026 16:25 | 40 | 388.48 |
| 10/22/2026 16:25 | 40 | 388.48 |
| 10/22/2026 16:25 | 8 | 388.46 |
| 10/22/2026 16:25 | 2 | 388.46 |
| 10/22/2026 16:25 | 14 | 388.48 |
| 10/22/2026 16:25 | 27 | 388.56 |
| 10/22/2026 16:25 | 67 | 388.60 |
| 10/22/2026 16:25 | 3 | 388.60 |
| 10/22/2026 16:25 | 27 | 388.58 |
| 10/22/2026 16:25 | 5 | 388.61 |
| 10/22/2026 16:25 | 4 | 388.61 |
| 10/22/2026 16:25 | 10 | 388.62 |
| 10/22/2026 16:25 | 3 | 388.69 |
| 10/22/2026 16:25 | 7 | 388.69 |
| 10/22/2026 16:25 | 10 | 388.69 |
| 10/22/2026 16:25 | 8 | 388.69 |
| 10/22/2026 16:25 | 10 | 388.69 |
| 10/22/2026 16:25 | 10 | 388.69 |
| 10/22/2026 16:25 | 1 | 388.72 |
| 10/22/2026 16:25 | 39 | 388.72 |
| 10/22/2026 16:25 | 13 | 388.72 |
| 10/22/2026 16:25 | 40 | 388.72 |
| 10/22/2026 16:25 | 38 | 388.72 |
| 10/22/2026 16:25 | 2 | 388.72 |
| 10/22/2026 16:25 | 2 | 388.58 |
| 10/22/2026 16:25 | 2 | 388.58 |
| 10/22/2026 16:25 | 14 | 388.57 |
| 10/22/2026 16:25 | 40 | 388.62 |
| 10/22/2026 16:25 | 13 | 388.68 |
| 10/22/2026 16:25 | 40 | 388.68 |
| 10/22/2026 16:25 | 7 | 388.63 |
| 10/22/2026 16:25 | 40 | 388.61 |
| 10/22/2026 16:25 | 1 | 388.61 |
| 10/22/2026 16:25 | 9 | 388.61 |
| 10/22/2026 16:25 | 1 | 388.53 |
| 10/22/2026 16:25 | 3 | 388.53 |
| 10/22/2026 16:25 | 10 | 388.54 |
| 10/22/2026 16:25 | 29 | 388.54 |
| 10/22/2026 16:25 | 1 | 388.54 |
| 10/22/2026 16:25 | 13 | 388.54 |
| 10/22/2026 16:25 | 1 | 388.54 |
| 10/22/2026 16:25 | 1 | 388.54 |
| 10/22/2026 16:25 | 25 | 388.54 |
| 10/22/2026 16:25 | 1 | 388.55 |
| 10/22/2026 16:25 | 1 | 388.55 |
| 10/22/2026 16:25 | 10 | 388.55 |
| 10/22/2026 16:25 | 9 | 388.55 |
| 10/22/2026 16:25 | 130 | 388.57 |
| 10/22/2026 16:25 | 2 | 388.57 |
| 10/22/2026 16:25 | 2 | 388.57 |
| 10/22/2026 16:25 | 1 | 388.58 |
| 10/22/2026 16:25 | 4 | 388.50 |
| 10/22/2026 16:25 | 1 | 388.50 |
| 10/22/2026 16:25 | 5 | 388.50 |
| 10/22/2026 16:25 | 6 | 388.50 |
| 10/22/2026 16:25 | 60 | 388.57 |
| 10/22/2026 16:25 | 5 | 388.525 |
| 10/22/2026 16:25 | 13 | 388.50 |
| 10/22/2026 16:25 | 11 | 388.53 |
| 10/22/2026 16:25 | 40 | 388.52 |
| 10/22/2026 16:25 | 12 | 388.48 |
| 10/22/2026 16:25 | 40 | 388.48 |
| 10/22/2026 16:25 | 1 | 388.46 |
| 10/22/2026 16:25 | 8 | 388.45 |
| 10/22/2026 16:25 | 1 | 388.435 |
| 10/22/2026 16:25 | 3 | 388.39 |
| 10/22/2026 16:25 | 9 | 388.42 |
| 10/22/2026 16:25 | 40 | 388.44 |
| 10/22/2026 16:25 | 79 | 388.43 |
| 10/22/2026 16:25 | 3 | 388.42 |
| 10/22/2026 16:25 | 1 | 388.42 |
| 10/22/2026 16:25 | 4 | 388.42 |
| 10/22/2026 16:25 | 1 | 388.42 |
| 10/22/2026 16:25 | 1 | 388.42 |
| 10/22/2026 16:25 | 1 | 388.43 |
| 10/22/2026 16:25 | 17 | 388.39 |
| 10/22/2026 16:25 | 7 | 388.39 |
| 10/22/2026 16:25 | 1 | 388.34 |
| 10/22/2026 16:25 | 10 | 388.30 |
| 10/22/2026 16:25 | 3 | 388.30 |
| 10/22/2026 16:25 | 16 | 388.30 |
| 10/22/2026 16:25 | 14 | 388.30 |
| 10/22/2026 16:25 | 14 | 388.30 |
| 10/22/2026 16:25 | 40 | 388.31 |
| 10/22/2026 16:25 | 30 | 388.31 |
| 10/22/2026 16:25 | 7 | 388.40 |
| 10/22/2026 16:25 | 1 | 388.37 |
| 10/22/2026 16:25 | 14 | 388.36 |
| 10/22/2026 16:25 | 3 | 388.36 |
| 10/22/2026 16:25 | 9 | 388.36 |
| 10/22/2026 16:25 | 6 | 388.30 |
| 10/22/2026 16:25 | 40 | 388.37 |
| 10/22/2026 16:25 | 3 | 388.36 |
| 10/22/2026 16:25 | 40 | 388.36 |
| 10/22/2026 16:25 | 2 | 388.32 |
| 10/22/2026 16:25 | 10 | 388.32 |
| 10/22/2026 16:25 | 3 | 388.32 |
| 10/22/2026 16:25 | 2 | 388.32 |
| 10/22/2026 16:25 | 12 | 388.32 |
| 10/22/2026 16:25 | 43 | 388.34 |
| 10/22/2026 16:25 | 17 | 388.27 |
| 10/22/2026 16:25 | 3 | 388.28 |
| 10/22/2026 16:25 | 1 | 388.36 |
| 10/22/2026 16:25 | 90 | 388.36 |
| 10/22/2026 16:25 | 1 | 388.36 |
| 10/22/2026 16:25 | 70 | 388.36 |
| 10/22/2026 16:25 | 4 | 388.34 |
| 10/22/2026 16:25 | 4 | 388.28 |
| 10/22/2026 16:25 | 18 | 388.27 |
| 10/22/2026 16:25 | 1 | 388.27 |
| 10/22/2026 16:25 | 26 | 388.27 |
| 10/22/2026 16:25 | 14 | 388.27 |
| 10/22/2026 16:25 | 16 | 388.26 |
| 10/22/2026 16:25 | 40 | 388.26 |
| 10/22/2026 16:24 | 100 | 388.14 |
| 10/22/2026 16:24 | 3 | 388.06 |
| 10/22/2026 16:24 | 1 | 388.06 |
| 10/22/2026 16:24 | 5 | 388.06 |
| 10/22/2026 16:24 | 2 | 388.135 |
| 10/22/2026 16:24 | 1 | 388.02 |
| 10/22/2026 16:24 | 1 | 388.00 |
| 10/22/2026 16:24 | 1 | 388.10 |
| 10/22/2026 16:24 | 2 | 388.14 |
| 10/22/2026 16:24 | 14 | 388.14 |
| 10/22/2026 16:24 | 20 | 388.20 |
| 10/22/2026 16:24 | 20 | 388.20 |
| 10/22/2026 16:24 | 20 | 388.21 |
| 10/22/2026 16:24 | 40 | 388.21 |
| 10/22/2026 16:24 | 40 | 388.21 |
| 10/22/2026 16:24 | 1 | 388.23 |
| 10/22/2026 16:24 | 4 | 388.22 |
| 10/22/2026 16:24 | 40 | 388.22 |
| 10/22/2026 16:24 | 1 | 388.22 |
| 10/22/2026 16:24 | 4 | 388.22 |
| 10/22/2026 16:24 | 32 | 388.25 |
| 10/22/2026 16:24 | 7 | 388.25 |
| 10/22/2026 16:24 | 1 | 388.30 |
| 10/22/2026 16:24 | 3 | 388.31 |
| 10/22/2026 16:24 | 35 | 388.45 |
| 10/22/2026 16:24 | 1 | 388.45 |
| 10/22/2026 16:24 | 3 | 388.45 |
| 10/22/2026 16:24 | 13 | 388.45 |
| 10/22/2026 16:24 | 11 | 388.50 |
| 10/22/2026 16:24 | 11 | 388.56 |
| 10/22/2026 16:24 | 112 | 388.56 |
| 10/22/2026 16:24 | 1 | 388.56 |
| 10/22/2026 16:24 | 10 | 388.59 |
| 10/22/2026 16:24 | 1 | 388.57 |
| 10/22/2026 16:24 | 9 | 388.57 |
| 10/22/2026 16:24 | 1 | 388.57 |
| 10/22/2026 16:24 | 9 | 388.57 |
| 10/22/2026 16:24 | 37 | 388.56 |
| 10/22/2026 16:24 | 1 | 388.56 |
| 10/22/2026 16:24 | 1 | 388.56 |
| 10/22/2026 16:24 | 8 | 388.55 |
| 10/22/2026 16:24 | 40 | 388.55 |
| 10/22/2026 16:24 | 1 | 388.46 |
| 10/22/2026 16:24 | 10 | 388.48 |
| 10/22/2026 16:24 | 1 | 388.46 |
| 10/22/2026 16:24 | 8 | 388.46 |
| 10/22/2026 16:24 | 40 | 388.50 |
| 10/22/2026 16:24 | 11 | 388.50 |
| 10/22/2026 16:24 | 25 | 388.50 |
| 10/22/2026 16:24 | 13 | 388.50 |
| 10/22/2026 16:24 | 1 | 388.50 |
| 10/22/2026 16:24 | 49 | 388.56 |
| 10/22/2026 16:24 | 1 | 388.56 |
| 10/22/2026 16:24 | 80 | 388.605 |
| 10/22/2026 16:24 | 10 | 388.65 |
| 10/22/2026 16:24 | 38 | 388.65 |
| 10/22/2026 16:24 | 1 | 388.66 |
| 10/22/2026 16:24 | 3 | 388.66 |
| 10/22/2026 16:24 | 1 | 388.66 |
| 10/22/2026 16:24 | 15 | 388.66 |
| 10/22/2026 16:24 | 1 | 388.77 |
| 10/22/2026 16:24 | 15 | 388.77 |
| 10/22/2026 16:24 | 13 | 388.66 |
| 10/22/2026 16:24 | 3 | 388.66 |
| 10/22/2026 16:24 | 24 | 388.66 |
| 10/22/2026 16:24 | 1 | 388.70 |
| 10/22/2026 16:24 | 39 | 388.75 |
| 10/22/2026 16:24 | 53 | 388.75 |
| 10/22/2026 16:24 | 7 | 388.75 |
| 10/22/2026 16:24 | 1 | 388.75 |
| 10/22/2026 16:24 | 39 | 388.75 |
| 10/22/2026 16:24 | 100 | 388.78 |
| 10/22/2026 16:24 | 1 | 388.78 |
| 10/22/2026 16:24 | 40 | 388.88 |
| 10/22/2026 16:24 | 39 | 388.88 |
| 10/22/2026 16:24 | 2 | 388.88 |
| 10/22/2026 16:24 | 3 | 388.88 |
| 10/22/2026 16:24 | 1 | 388.88 |
| 10/22/2026 16:24 | 7 | 388.94 |
| 10/22/2026 16:24 | 25 | 388.94 |
| 10/22/2026 16:24 | 25 | 388.94 |
| 10/22/2026 16:24 | 25 | 388.94 |
| 10/22/2026 16:24 | 2 | 388.97 |
| 10/22/2026 16:24 | 10 | 389.00 |
| 10/22/2026 16:24 | 7 | 388.97 |
| 10/22/2026 16:24 | 19 | 388.97 |
| 10/22/2026 16:24 | 7 | 388.97 |
| 10/22/2026 16:24 | 2 | 388.97 |
| 10/22/2026 16:24 | 10 | 388.97 |
| 10/22/2026 16:23 | 1 | 388.915 |
| 10/22/2026 16:23 | 40 | 388.96 |
| 10/22/2026 16:23 | 100 | 389.00 |
| 10/22/2026 16:23 | 5 | 389.01 |
| 10/22/2026 16:23 | 22 | 389.02 |
| 10/22/2026 16:23 | 40 | 389.02 |
| 10/22/2026 16:23 | 25 | 389.10 |
| 10/22/2026 16:23 | 100 | 389.26 |
| 10/22/2026 16:23 | 13 | 389.29 |
| 10/22/2026 16:23 | 41 | 389.29 |
| 10/22/2026 16:23 | 40 | 389.29 |
| 10/22/2026 16:23 | 10 | 389.29 |
| 10/22/2026 16:23 | 4 | 389.29 |
| 10/22/2026 16:23 | 30 | 389.33 |
| 10/22/2026 16:23 | 100 | 389.405 |
| 10/22/2026 16:23 | 6 | 389.29 |
| 10/22/2026 16:23 | 2 | 389.32 |
| 10/22/2026 16:23 | 1 | 389.44 |
| 10/22/2026 16:23 | 5 | 389.44 |
| 10/22/2026 16:23 | 48 | 389.44 |
| 10/22/2026 16:23 | 16 | 389.45 |
| 10/22/2026 16:23 | 32 | 389.45 |
| 10/22/2026 16:23 | 27 | 389.46 |
| 10/22/2026 16:23 | 1 | 389.44 |
| 10/22/2026 16:23 | 97 | 389.47 |
| 10/22/2026 16:23 | 3 | 389.47 |
| 10/22/2026 16:23 | 13 | 389.61 |
| 10/22/2026 16:23 | 4 | 389.61 |
| 10/22/2026 16:23 | 127 | 389.56 |
| 10/22/2026 16:23 | 5 | 389.56 |
| 10/22/2026 16:23 | 16 | 389.56 |
| 10/22/2026 16:23 | 17 | 389.56 |
| 10/22/2026 16:23 | 5 | 389.56 |
| 10/22/2026 16:23 | 2 | 389.56 |
| 10/22/2026 16:23 | 5 | 389.56 |
| 10/22/2026 16:23 | 24 | 389.56 |
| 10/22/2026 16:23 | 1 | 389.56 |
| 10/22/2026 16:23 | 1 | 389.56 |
| 10/22/2026 16:23 | 14 | 389.56 |
| 10/22/2026 16:23 | 40 | 389.56 |
| 10/22/2026 16:23 | 16 | 389.56 |
| 10/22/2026 16:23 | 2 | 389.56 |
| 10/22/2026 16:23 | 40 | 389.55 |
| 10/22/2026 16:23 | 142 | 389.55 |
| 10/22/2026 16:23 | 39 | 389.55 |
| 10/22/2026 16:23 | 18 | 389.55 |
| 10/22/2026 16:23 | 39 | 389.55 |
| 10/22/2026 16:23 | 40 | 389.40 |
| 10/22/2026 16:23 | 80 | 389.395 |
| 10/22/2026 16:23 | 20 | 389.395 |
| 10/22/2026 16:23 | 100 | 389.395 |
| 10/22/2026 16:23 | 40 | 389.39 |
| 10/22/2026 16:23 | 40 | 389.33 |
| 10/22/2026 16:22 | 13 | 389.35 |
| 10/22/2026 16:22 | 3 | 389.57 |
| 10/22/2026 16:22 | 35 | 389.40 |
| 10/22/2026 16:22 | 40 | 389.40 |
| 10/22/2026 16:22 | 10 | 389.34 |
| 10/22/2026 16:22 | 18 | 389.34 |
| 10/22/2026 16:22 | 77 | 389.34 |
| 10/22/2026 16:22 | 5 | 389.38 |
| 10/22/2026 16:22 | 95 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.34 |
| 10/22/2026 16:22 | 2 | 389.34 |
| 10/22/2026 16:22 | 106 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.38 |
| 10/22/2026 16:22 | 20 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.38 |
| 10/22/2026 16:22 | 9 | 389.38 |
| 10/22/2026 16:22 | 1 | 389.38 |
| 10/22/2026 16:22 | 28 | 389.39 |
| 10/22/2026 16:22 | 20 | 389.59 |
| 10/22/2026 16:22 | 3 | 389.58 |
| 10/22/2026 16:22 | 10 | 389.54 |
| 10/22/2026 16:22 | 10 | 389.58 |
| 10/22/2026 16:22 | 40 | 389.64 |
| 10/22/2026 16:22 | 54 | 389.63 |
| 10/22/2026 16:22 | 100 | 389.62 |
| 10/22/2026 16:22 | 23 | 389.63 |
| 10/22/2026 16:22 | 40 | 389.63 |
| 10/22/2026 16:22 | 23 | 389.60 |
| 10/22/2026 16:22 | 36 | 389.57 |
| 10/22/2026 16:22 | 19 | 389.57 |
| 10/22/2026 16:22 | 21 | 389.57 |
| 10/22/2026 16:22 | 8 | 389.57 |
| 10/22/2026 16:22 | 32 | 389.56 |
| 10/22/2026 16:22 | 3 | 389.42 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 10 | 389.46 |
| 10/22/2026 16:22 | 22 | 389.46 |
| 10/22/2026 16:22 | 30 | 389.49 |
| 10/22/2026 16:22 | 10 | 389.48 |
| 10/22/2026 16:22 | 10 | 389.48 |
| 10/22/2026 16:22 | 1 | 389.49 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 3 | 389.49 |
| 10/22/2026 16:22 | 40 | 389.49 |
| 10/22/2026 16:22 | 32 | 389.49 |
| 10/22/2026 16:22 | 8 | 389.49 |
| 10/22/2026 16:22 | 8 | 389.49 |
| 10/22/2026 16:22 | 32 | 389.49 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 3 | 389.48 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 36 | 389.48 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 100 | 389.41 |
| 10/22/2026 16:22 | 2 | 389.45 |
| 10/22/2026 16:22 | 1 | 389.41 |
| 10/22/2026 16:22 | 90 | 389.47 |
| 10/22/2026 16:22 | 14 | 389.47 |
| 10/22/2026 16:22 | 3 | 389.48 |
| 10/22/2026 16:22 | 79 | 389.47 |
| 10/22/2026 16:22 | 13 | 389.47 |
| 10/22/2026 16:22 | 1 | 389.40 |
| 10/22/2026 16:22 | 100 | 389.365 |
| 10/22/2026 16:22 | 8 | 389.44 |
| 10/22/2026 16:22 | 100 | 389.39 |
| 10/22/2026 16:22 | 9 | 389.33 |
| 10/22/2026 16:22 | 100 | 389.39 |
| 10/22/2026 16:22 | 18 | 389.40 |
| 10/22/2026 16:22 | 1 | 389.40 |
| 10/22/2026 16:22 | 4 | 389.39 |
| 10/22/2026 16:22 | 17 | 389.40 |
| 10/22/2026 16:22 | 5 | 389.40 |
| 10/22/2026 16:22 | 20 | 389.40 |
| 10/22/2026 16:22 | 3 | 389.39 |
| 10/22/2026 16:22 | 20 | 389.40 |
| 10/22/2026 16:22 | 3 | 389.39 |
| 10/22/2026 16:22 | 6 | 389.33 |
| 10/22/2026 16:22 | 26 | 389.33 |
| 10/22/2026 16:22 | 40 | 389.25 |
| 10/22/2026 16:22 | 37 | 389.25 |
| 10/22/2026 16:22 | 1 | 389.25 |
| 10/22/2026 16:22 | 1 | 389.25 |
| 10/22/2026 16:22 | 2 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.25 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 3 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 1 | 389.24 |
| 10/22/2026 16:22 | 2 | 389.16 |
| 10/22/2026 16:22 | 1 | 389.16 |
| 10/22/2026 16:22 | 40 | 389.17 |
| 10/22/2026 16:22 | 5 | 389.17 |
| 10/22/2026 16:22 | 44 | 389.16 |
| 10/22/2026 16:22 | 8 | 389.14 |
| 10/22/2026 16:22 | 45 | 389.11 |
| 10/22/2026 16:22 | 40 | 389.11 |
| 10/22/2026 16:22 | 5 | 389.11 |
| 10/22/2026 16:22 | 14 | 389.11 |
| 10/22/2026 16:22 | 40 | 389.11 |
| 10/22/2026 16:22 | 9 | 389.05 |
| 10/22/2026 16:22 | 2 | 389.08 |
| 10/22/2026 16:22 | 3 | 389.08 |
| 10/22/2026 16:22 | 3 | 389.07 |
| 10/22/2026 16:22 | 40 | 389.04 |
| 10/22/2026 16:22 | 40 | 389.04 |
| 10/22/2026 16:22 | 10 | 389.04 |
| 10/22/2026 16:22 | 36 | 389.04 |
| 10/22/2026 16:22 | 4 | 389.04 |
| 10/22/2026 16:22 | 34 | 389.07 |
| 10/22/2026 16:22 | 2 | 389.11 |
| 10/22/2026 16:22 | 47 | 389.09 |
| 10/22/2026 16:22 | 1 | 389.09 |
| 10/22/2026 16:22 | 5 | 389.09 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 3 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 3 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 3 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.08 |
| 10/22/2026 16:22 | 1 | 389.02 |
| 10/22/2026 16:22 | 1 | 389.02 |
| 10/22/2026 16:22 | 40 | 388.95 |
| 10/22/2026 16:22 | 27 | 388.94 |
| 10/22/2026 16:22 | 1 | 388.80 |
| 10/22/2026 16:22 | 10 | 388.92 |
| 10/22/2026 16:22 | 9 | 388.99 |
| 10/22/2026 16:22 | 1 | 388.99 |
| 10/22/2026 16:22 | 22 | 389.09 |
| 10/22/2026 16:22 | 12 | 389.05 |
| 10/22/2026 16:22 | 10 | 389.00 |
| 10/22/2026 16:22 | 22 | 389.00 |
| 10/22/2026 16:22 | 100 | 389.00 |
| 10/22/2026 16:22 | 2 | 389.00 |
| 10/22/2026 16:22 | 1 | 389.00 |
| 10/22/2026 16:22 | 11 | 389.01 |
| 10/22/2026 16:22 | 1 | 389.06 |
| 10/22/2026 16:22 | 10 | 389.07 |
| 10/22/2026 16:22 | 1 | 389.255 |
| 10/22/2026 16:22 | 4 | 389.255 |
| 10/22/2026 16:22 | 1 | 389.255 |
| 10/22/2026 16:22 | 4 | 389.26 |
| 10/22/2026 16:22 | 1 | 389.26 |
| 10/22/2026 16:22 | 4 | 389.26 |
| 10/22/2026 16:22 | 4 | 389.22 |
| 10/22/2026 16:22 | 6 | 389.08 |
| 10/22/2026 16:22 | 10 | 389.07 |
| 10/22/2026 16:22 | 10 | 389.13 |
| 10/22/2026 16:22 | 1 | 389.13 |
| 10/22/2026 16:22 | 1 | 389.15 |
| 10/22/2026 16:22 | 15 | 389.22 |
| 10/22/2026 16:22 | 40 | 389.315 |
| 10/22/2026 16:22 | 10 | 389.315 |
| 10/22/2026 16:22 | 10 | 389.315 |
| 10/22/2026 16:22 | 10 | 389.35 |
| 10/22/2026 16:22 | 10 | 389.35 |
| 10/22/2026 16:22 | 40 | 389.35 |
| 10/22/2026 16:22 | 40 | 389.35 |
| 10/22/2026 16:22 | 3 | 389.35 |
| 10/22/2026 16:22 | 10 | 389.38 |
| 10/22/2026 16:22 | 2 | 389.35 |
| 10/22/2026 16:22 | 10 | 389.39 |
| 10/22/2026 16:22 | 80 | 389.39 |
| 10/22/2026 16:22 | 7 | 389.41 |
| 10/22/2026 16:22 | 3 | 389.41 |
| 10/22/2026 16:22 | 3 | 389.42 |
| 10/22/2026 16:22 | 6 | 389.44 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 4 | 389.48 |
| 10/22/2026 16:22 | 1 | 389.48 |
| 10/22/2026 16:22 | 20 | 389.48 |
| 10/22/2026 16:22 | 40 | 389.48 |
| 10/22/2026 16:22 | 6 | 389.47 |
| 10/22/2026 16:22 | 1 | 389.42 |
| 10/22/2026 16:22 | 1 | 389.43 |
| 10/22/2026 16:22 | 1 | 389.43 |
| 10/22/2026 16:22 | 1 | 389.46 |
| 10/22/2026 16:22 | 10 | 389.46 |
| 10/22/2026 16:22 | 24 | 389.46 |
| 10/22/2026 16:22 | 16 | 389.46 |
| 10/22/2026 16:22 | 34 | 389.49 |
| 10/22/2026 16:22 | 2 | 389.49 |
| 10/22/2026 16:22 | 47 | 389.49 |
| 10/22/2026 16:22 | 7 | 389.49 |
| 10/22/2026 16:22 | 40 | 389.49 |
| 10/22/2026 16:22 | 3 | 389.52 |
| 10/22/2026 16:22 | 7 | 389.52 |
| 10/22/2026 16:22 | 13 | 389.52 |
| 10/22/2026 16:22 | 12 | 389.50 |
| 10/22/2026 16:22 | 10 | 389.52 |
| 10/22/2026 16:22 | 25 | 389.53 |
| 10/22/2026 16:22 | 10 | 389.53 |
| 10/22/2026 16:21 | 20 | 389.90 |
| 10/22/2026 16:21 | 40 | 389.90 |
| 10/22/2026 16:21 | 5 | 390.23 |
| 10/22/2026 16:21 | 24 | 390.23 |
| 10/22/2026 16:21 | 15 | 390.23 |
| 10/22/2026 16:21 | 1 | 390.23 |
| 10/22/2026 16:21 | 40 | 390.23 |
| 10/22/2026 16:21 | 40 | 390.23 |
| 10/22/2026 16:21 | 40 | 390.22 |
| 10/22/2026 16:21 | 40 | 390.22 |
| 10/22/2026 16:21 | 20 | 390.20 |
| 10/22/2026 16:21 | 40 | 390.19 |
| 10/22/2026 16:21 | 2 | 390.10 |
| 10/22/2026 16:21 | 6 | 390.10 |
| 10/22/2026 16:21 | 40 | 390.18 |
| 10/22/2026 16:21 | 40 | 390.18 |
| 10/22/2026 16:21 | 17 | 390.12 |
| 10/22/2026 16:21 | 10 | 390.12 |
| 10/22/2026 16:21 | 1 | 390.12 |
| 10/22/2026 16:21 | 11 | 390.12 |
| 10/22/2026 16:21 | 1 | 390.12 |
| 10/22/2026 16:21 | 40 | 390.12 |
| 10/22/2026 16:21 | 9 | 389.95 |
| 10/22/2026 16:21 | 20 | 389.97 |
| 10/22/2026 16:21 | 29 | 389.97 |
| 10/22/2026 16:21 | 40 | 390.00 |
| 10/22/2026 16:21 | 37 | 390.05 |
| 10/22/2026 16:21 | 32 | 390.00 |
| 10/22/2026 16:21 | 40 | 389.93 |
| 10/22/2026 16:21 | 8 | 389.90 |
| 10/22/2026 16:21 | 18 | 389.90 |
| 10/22/2026 16:21 | 14 | 389.90 |
| 10/22/2026 16:21 | 40 | 389.85 |
| 10/22/2026 16:21 | 10 | 389.66 |
| 10/22/2026 16:21 | 10 | 389.72 |
| 10/22/2026 16:21 | 1 | 389.72 |
| 10/22/2026 16:21 | 1 | 389.72 |
| 10/22/2026 16:21 | 30 | 389.72 |
| 10/22/2026 16:21 | 40 | 389.72 |
| 10/22/2026 16:21 | 10 | 389.72 |
| 10/22/2026 16:21 | 40 | 389.72 |
| 10/22/2026 16:21 | 2 | 389.725 |
| 10/22/2026 16:21 | 6 | 389.73 |
| 10/22/2026 16:21 | 40 | 389.73 |
| 10/22/2026 16:21 | 20 | 389.73 |
| 10/22/2026 16:21 | 3 | 389.73 |
| 10/22/2026 16:21 | 2 | 389.72 |
| 10/22/2026 16:21 | 18 | 389.71 |
| 10/22/2026 16:21 | 1 | 389.71 |
| 10/22/2026 16:21 | 2 | 389.71 |
| 10/22/2026 16:21 | 19 | 389.71 |
| 10/22/2026 16:21 | 2 | 389.71 |
| 10/22/2026 16:21 | 2 | 389.71 |
| 10/22/2026 16:21 | 1 | 389.71 |
| 10/22/2026 16:21 | 1 | 389.71 |
| 10/22/2026 16:21 | 17 | 389.71 |
| 10/22/2026 16:21 | 1 | 389.53 |
| 10/22/2026 16:21 | 17 | 389.53 |
| 10/22/2026 16:21 | 12 | 389.53 |
| 10/22/2026 16:21 | 1 | 389.53 |
| 10/22/2026 16:21 | 18 | 389.53 |
| 10/22/2026 16:21 | 5 | 389.53 |
| 10/22/2026 16:21 | 4 | 389.53 |
| 10/22/2026 16:21 | 20 | 389.62 |
| 10/22/2026 16:21 | 10 | 389.62 |
| 10/22/2026 16:21 | 10 | 389.62 |
| 10/22/2026 16:21 | 12 | 389.56 |
| 10/22/2026 16:21 | 40 | 389.565 |
| 10/22/2026 16:21 | 20 | 389.565 |
| 10/22/2026 16:21 | 80 | 389.565 |
| 10/22/2026 16:21 | 57 | 389.56 |
| 10/22/2026 16:21 | 50 | 389.57 |
| 10/22/2026 16:21 | 12 | 389.56 |
| 10/22/2026 16:21 | 16 | 389.56 |
| 10/22/2026 16:21 | 10 | 389.56 |
| 10/22/2026 16:20 | 14 | 389.55 |
| 10/22/2026 16:20 | 34 | 389.57 |
| 10/22/2026 16:20 | 40 | 389.79 |
| 10/22/2026 16:20 | 40 | 389.83 |
| 10/22/2026 16:20 | 12 | 389.89 |
| 10/22/2026 16:20 | 12 | 389.92 |
| 10/22/2026 16:20 | 50 | 390.04 |
| 10/22/2026 16:20 | 15 | 390.03 |
| 10/22/2026 16:20 | 25 | 390.04 |
| 10/22/2026 16:20 | 9 | 390.04 |
| 10/22/2026 16:20 | 16 | 390.04 |
| 10/22/2026 16:20 | 1 | 390.04 |
| 10/22/2026 16:20 | 4 | 390.04 |
| 10/22/2026 16:20 | 19 | 390.04 |
| 10/22/2026 16:20 | 26 | 390.03 |
| 10/22/2026 16:20 | 5 | 389.85 |
| 10/22/2026 16:20 | 15 | 389.85 |
| 10/22/2026 16:20 | 13 | 389.90 |
| 10/22/2026 16:20 | 1 | 389.93 |
| 10/22/2026 16:20 | 105 | 389.93 |
| 10/22/2026 16:20 | 1 | 390.04 |
| 10/22/2026 16:20 | 20 | 390.04 |
| 10/22/2026 16:20 | 100 | 390.03 |
| 10/22/2026 16:20 | 3 | 389.97 |
| 10/22/2026 16:20 | 5 | 389.97 |
| 10/22/2026 16:20 | 32 | 389.96 |
| 10/22/2026 16:20 | 1 | 389.96 |
| 10/22/2026 16:20 | 1 | 389.96 |
| 10/22/2026 16:20 | 3 | 389.69 |
| 10/22/2026 16:20 | 3 | 389.73 |
| 10/22/2026 16:20 | 3 | 389.73 |
| 10/22/2026 16:20 | 3 | 389.73 |
| 10/22/2026 16:20 | 3 | 389.73 |
| 10/22/2026 16:20 | 40 | 389.74 |
| 10/22/2026 16:20 | 20 | 389.90 |
| 10/22/2026 16:20 | 11 | 389.97 |
| 10/22/2026 16:20 | 10 | 389.89 |
| 10/22/2026 16:20 | 6 | 389.89 |
| 10/22/2026 16:20 | 17 | 389.89 |
| 10/22/2026 16:20 | 10 | 389.95 |
| 10/22/2026 16:20 | 100 | 390.01 |
| 10/22/2026 16:20 | 90 | 390.06 |
| 10/22/2026 16:20 | 60 | 390.06 |
| 10/22/2026 16:20 | 8 | 390.06 |
| 10/22/2026 16:20 | 12 | 390.06 |
| 10/22/2026 16:20 | 1 | 390.06 |
| 10/22/2026 16:20 | 40 | 389.895 |
| 10/22/2026 16:20 | 10 | 389.91 |
| 10/22/2026 16:20 | 10 | 389.92 |
| 10/22/2026 16:20 | 10 | 390.07 |
| 10/22/2026 16:20 | 10 | 390.13 |
| 10/22/2026 16:20 | 10 | 390.13 |
| 10/22/2026 16:20 | 12 | 390.205 |
| 10/22/2026 16:20 | 10 | 390.13 |
| 10/22/2026 16:20 | 12 | 390.20 |
| 10/22/2026 16:20 | 80 | 390.205 |
| 10/22/2026 16:20 | 5 | 390.16 |
| 10/22/2026 16:20 | 40 | 390.16 |
| 10/22/2026 16:20 | 19 | 390.22 |
| 10/22/2026 16:20 | 10 | 390.22 |
| 10/22/2026 16:19 | 14 | 390.44 |
| 10/22/2026 16:19 | 40 | 390.44 |
| 10/22/2026 16:19 | 40 | 390.55 |
| 10/22/2026 16:19 | 40 | 390.53 |
| 10/22/2026 16:19 | 40 | 390.53 |
| 10/22/2026 16:19 | 1 | 390.53 |
| 10/22/2026 16:19 | 40 | 390.50 |
| 10/22/2026 16:19 | 8 | 390.49 |
| 10/22/2026 16:19 | 20 | 390.49 |
| 10/22/2026 16:19 | 1 | 390.49 |
| 10/22/2026 16:19 | 40 | 390.49 |
| 10/22/2026 16:19 | 5 | 390.49 |
| 10/22/2026 16:19 | 1 | 390.49 |
| 10/22/2026 16:19 | 1 | 390.49 |
| 10/22/2026 16:19 | 3 | 390.49 |
| 10/22/2026 16:19 | 3 | 390.49 |
| 10/22/2026 16:19 | 8 | 390.38 |
| 10/22/2026 16:19 | 40 | 390.38 |
| 10/22/2026 16:19 | 14 | 390.37 |
| 10/22/2026 16:19 | 11 | 390.37 |
| 10/22/2026 16:19 | 82 | 390.37 |
| 10/22/2026 16:19 | 13 | 390.28 |
| 10/22/2026 16:19 | 76 | 390.28 |
| 10/22/2026 16:19 | 4 | 390.28 |
| 10/22/2026 16:19 | 100 | 390.385 |
| 10/22/2026 16:19 | 24 | 390.43 |
| 10/22/2026 16:19 | 1 | 390.43 |
| 10/22/2026 16:19 | 15 | 390.43 |
| 10/22/2026 16:19 | 40 | 390.43 |
| 10/22/2026 16:19 | 25 | 390.42 |
| 10/22/2026 16:19 | 31 | 390.31 |
| 10/22/2026 16:19 | 40 | 390.135 |
| 10/22/2026 16:19 | 23 | 390.15 |
| 10/22/2026 16:19 | 90 | 390.445 |
| 10/22/2026 16:19 | 100 | 390.45 |
| 10/22/2026 16:19 | 10 | 390.44 |
| 10/22/2026 16:19 | 10 | 390.44 |
| 10/22/2026 16:19 | 70 | 390.44 |
| 10/22/2026 16:19 | 40 | 390.44 |
| 10/22/2026 16:19 | 3 | 390.58 |
| 10/22/2026 16:19 | 10 | 390.49 |
| 10/22/2026 16:19 | 1 | 390.46 |
| 10/22/2026 16:19 | 79 | 390.46 |
| 10/22/2026 16:19 | 100 | 390.58 |
| 10/22/2026 16:19 | 49 | 390.64 |
| 10/22/2026 16:19 | 9 | 390.64 |
| 10/22/2026 16:19 | 1 | 390.64 |
| 10/22/2026 16:19 | 13 | 390.64 |
| 10/22/2026 16:19 | 5 | 390.64 |
| 10/22/2026 16:19 | 3 | 390.63 |
| 10/22/2026 16:19 | 20 | 390.58 |
| 10/22/2026 16:19 | 1 | 390.51 |
| 10/22/2026 16:19 | 20 | 390.51 |
| 10/22/2026 16:19 | 16 | 390.51 |
| 10/22/2026 16:19 | 10 | 390.51 |
| 10/22/2026 16:19 | 10 | 390.51 |
| 10/22/2026 16:19 | 79 | 390.51 |
| 10/22/2026 16:19 | 1 | 390.51 |
| 10/22/2026 16:19 | 39 | 390.63 |
| 10/22/2026 16:19 | 1 | 390.63 |
| 10/22/2026 16:19 | 90 | 390.74 |
| 10/22/2026 16:19 | 40 | 390.75 |
| 10/22/2026 16:19 | 40 | 390.63 |
| 10/22/2026 16:19 | 40 | 390.63 |
| 10/22/2026 16:19 | 40 | 390.64 |
| 10/22/2026 16:19 | 120 | 390.61 |
| 10/22/2026 16:19 | 1 | 390.58 |
| 10/22/2026 16:19 | 1 | 390.58 |
| 10/22/2026 16:18 | 79 | 390.44 |
| 10/22/2026 16:18 | 43 | 390.39 |
| 10/22/2026 16:18 | 40 | 390.39 |
| 10/22/2026 16:18 | 40 | 390.38 |
| 10/22/2026 16:18 | 20 | 390.26 |
| 10/22/2026 16:18 | 1 | 390.26 |
| 10/22/2026 16:18 | 20 | 390.29 |
| 10/22/2026 16:18 | 80 | 390.35 |
| 10/22/2026 16:18 | 80 | 390.39 |
| 10/22/2026 16:18 | 40 | 390.39 |
| 10/22/2026 16:18 | 19 | 390.39 |
| 10/22/2026 16:18 | 40 | 390.58 |
| 10/22/2026 16:18 | 30 | 390.64 |
| 10/22/2026 16:18 | 3 | 390.72 |
| 10/22/2026 16:18 | 40 | 390.67 |
| 10/22/2026 16:18 | 40 | 390.66 |
| 10/22/2026 16:18 | 33 | 390.61 |
| 10/22/2026 16:18 | 7 | 390.61 |
| 10/22/2026 16:18 | 3 | 390.60 |
| 10/22/2026 16:18 | 33 | 390.60 |
| 10/22/2026 16:18 | 7 | 390.60 |
| 10/22/2026 16:18 | 1 | 390.49 |
| 10/22/2026 16:18 | 12 | 390.37 |
| 10/22/2026 16:18 | 40 | 390.37 |
| 10/22/2026 16:18 | 17 | 390.37 |
| 10/22/2026 16:18 | 33 | 390.37 |
| 10/22/2026 16:18 | 7 | 390.37 |
| 10/22/2026 16:18 | 100 | 390.38 |
| 10/22/2026 16:18 | 10 | 390.46 |
| 10/22/2026 16:18 | 20 | 390.495 |
| 10/22/2026 16:18 | 20 | 390.495 |
| 10/22/2026 16:18 | 10 | 390.49 |
| 10/22/2026 16:18 | 10 | 390.49 |
| 10/22/2026 16:18 | 40 | 390.49 |
| 10/22/2026 16:18 | 10 | 390.49 |
| 10/22/2026 16:18 | 10 | 390.50 |
| 10/22/2026 16:18 | 10 | 390.485 |
| 10/22/2026 16:18 | 20 | 390.485 |
| 10/22/2026 16:18 | 40 | 390.56 |
| 10/22/2026 16:18 | 40 | 390.49 |
| 10/22/2026 16:18 | 20 | 390.42 |
| 10/22/2026 16:18 | 40 | 390.42 |
| 10/22/2026 16:18 | 80 | 390.42 |
| 10/22/2026 16:18 | 140 | 390.45 |
| 10/22/2026 16:18 | 16 | 390.45 |
| 10/22/2026 16:17 | 3 | 390.49 |
| 10/22/2026 16:17 | 19 | 390.50 |
| 10/22/2026 16:17 | 20 | 390.50 |
| 10/22/2026 16:17 | 1 | 390.50 |
| 10/22/2026 16:17 | 57 | 390.50 |
| 10/22/2026 16:17 | 1 | 390.50 |
| 10/22/2026 16:17 | 22 | 390.50 |
| 10/22/2026 16:17 | 30 | 390.50 |
| 10/22/2026 16:17 | 80 | 390.50 |
| 10/22/2026 16:17 | 40 | 390.50 |
| 10/22/2026 16:17 | 40 | 390.43 |
| 10/22/2026 16:17 | 36 | 390.43 |
| 10/22/2026 16:17 | 4 | 390.43 |
| 10/22/2026 16:17 | 40 | 390.43 |
| 10/22/2026 16:17 | 76 | 390.42 |
| 10/22/2026 16:17 | 1 | 390.42 |
| 10/22/2026 16:17 | 26 | 390.42 |
| 10/22/2026 16:17 | 40 | 390.42 |
| 10/22/2026 16:17 | 80 | 390.38 |
| 10/22/2026 16:17 | 7 | 390.38 |
| 10/22/2026 16:17 | 73 | 390.38 |
| 10/22/2026 16:17 | 73 | 390.38 |
| 10/22/2026 16:17 | 7 | 390.38 |
| 10/22/2026 16:17 | 3 | 390.38 |
| 10/22/2026 16:17 | 1 | 390.38 |
| 10/22/2026 16:17 | 2 | 390.38 |
| 10/22/2026 16:17 | 1 | 390.38 |
| 10/22/2026 16:17 | 40 | 390.38 |
| 10/22/2026 16:17 | 40 | 390.38 |
| 10/22/2026 16:17 | 2 | 390.38 |
| 10/22/2026 16:17 | 14 | 390.37 |
| 10/22/2026 16:17 | 128 | 390.36 |
| 10/22/2026 16:17 | 40 | 390.36 |
| 10/22/2026 16:17 | 44 | 390.35 |
| 10/22/2026 16:17 | 1 | 390.35 |
| 10/22/2026 16:17 | 40 | 390.34 |
| 10/22/2026 16:17 | 40 | 390.34 |
| 10/22/2026 16:17 | 1 | 390.33 |
| 10/22/2026 16:17 | 49 | 390.33 |
| 10/22/2026 16:17 | 31 | 390.33 |
| 10/22/2026 16:17 | 5 | 390.14 |
| 10/22/2026 16:17 | 40 | 390.125 |
| 10/22/2026 16:17 | 13 | 390.07 |
| 10/22/2026 16:17 | 17 | 390.13 |
| 10/22/2026 16:17 | 13 | 390.13 |
| 10/22/2026 16:17 | 17 | 390.13 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 13 | 390.13 |
| 10/22/2026 16:17 | 100 | 390.145 |
| 10/22/2026 16:17 | 40 | 390.145 |
| 10/22/2026 16:17 | 15 | 390.10 |
| 10/22/2026 16:17 | 117 | 390.10 |
| 10/22/2026 16:17 | 25 | 390.16 |
| 10/22/2026 16:17 | 40 | 390.23 |
| 10/22/2026 16:17 | 40 | 390.07 |
| 10/22/2026 16:17 | 29 | 390.07 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 15 | 390.13 |
| 10/22/2026 16:17 | 25 | 390.13 |
| 10/22/2026 16:17 | 15 | 390.32 |
| 10/22/2026 16:17 | 25 | 390.30 |
| 10/22/2026 16:17 | 25 | 390.225 |
| 10/22/2026 16:17 | 2 | 390.18 |
| 10/22/2026 16:17 | 1 | 390.18 |
| 10/22/2026 16:17 | 80 | 390.17 |
| 10/22/2026 16:17 | 16 | 390.18 |
| 10/22/2026 16:17 | 40 | 390.18 |
| 10/22/2026 16:17 | 100 | 390.29 |
| 10/22/2026 16:17 | 100 | 390.29 |
| 10/22/2026 16:17 | 40 | 390.20 |
| 10/22/2026 16:17 | 5 | 390.34 |
| 10/22/2026 16:17 | 1 | 390.34 |
| 10/22/2026 16:17 | 33 | 390.31 |
| 10/22/2026 16:17 | 40 | 390.25 |
| 10/22/2026 16:17 | 9 | 390.18 |
| 10/22/2026 16:17 | 18 | 390.18 |
| 10/22/2026 16:17 | 13 | 390.18 |
| 10/22/2026 16:17 | 40 | 390.18 |
| 10/22/2026 16:17 | 40 | 390.17 |
| 10/22/2026 16:17 | 40 | 390.17 |
| 10/22/2026 16:17 | 40 | 390.17 |
| 10/22/2026 16:17 | 40 | 390.17 |
| 10/22/2026 16:17 | 40 | 390.17 |
| 10/22/2026 16:17 | 6 | 390.16 |
| 10/22/2026 16:17 | 40 | 390.16 |
| 10/22/2026 16:17 | 40 | 390.16 |
| 10/22/2026 16:17 | 22 | 390.10 |
| 10/22/2026 16:17 | 25 | 390.10 |
| 10/22/2026 16:17 | 40 | 389.97 |
| 10/22/2026 16:17 | 6 | 389.97 |
| 10/22/2026 16:17 | 14 | 389.95 |
| 10/22/2026 16:16 | 40 | 389.825 |
| 10/22/2026 16:16 | 1 | 389.81 |
| 10/22/2026 16:16 | 7 | 389.81 |
| 10/22/2026 16:16 | 10 | 389.81 |
| 10/22/2026 16:16 | 38 | 389.93 |
| 10/22/2026 16:16 | 11 | 389.85 |
| 10/22/2026 16:16 | 10 | 389.85 |
| 10/22/2026 16:16 | 9 | 389.85 |
| 10/22/2026 16:16 | 1 | 389.85 |
| 10/22/2026 16:16 | 27 | 389.97 |
| 10/22/2026 16:16 | 35 | 390.00 |
| 10/22/2026 16:16 | 5 | 390.00 |
| 10/22/2026 16:16 | 1 | 390.00 |
| 10/22/2026 16:16 | 35 | 389.99 |
| 10/22/2026 16:16 | 36 | 389.99 |
| 10/22/2026 16:16 | 5 | 389.99 |
| 10/22/2026 16:16 | 1 | 389.78 |
| 10/22/2026 16:16 | 8 | 389.70 |
| 10/22/2026 16:16 | 10 | 389.69 |
| 10/22/2026 16:16 | 1 | 389.69 |
| 10/22/2026 16:16 | 8 | 389.71 |
| 10/22/2026 16:16 | 2 | 389.71 |
| 10/22/2026 16:16 | 23 | 389.86 |
| 10/22/2026 16:16 | 1 | 389.99 |
| 10/22/2026 16:16 | 1 | 389.98 |
| 10/22/2026 16:16 | 13 | 389.91 |
| 10/22/2026 16:16 | 12 | 389.90 |
| 10/22/2026 16:16 | 18 | 389.81 |
| 10/22/2026 16:16 | 5 | 389.81 |
| 10/22/2026 16:16 | 5 | 389.81 |
| 10/22/2026 16:16 | 30 | 389.84 |
| 10/22/2026 16:16 | 5 | 389.91 |
| 10/22/2026 16:16 | 15 | 389.91 |
| 10/22/2026 16:16 | 34 | 390.00 |
| 10/22/2026 16:16 | 8 | 390.00 |
| 10/22/2026 16:16 | 72 | 390.00 |
| 10/22/2026 16:16 | 8 | 390.00 |
| 10/22/2026 16:16 | 80 | 390.00 |
| 10/22/2026 16:16 | 58 | 390.00 |
| 10/22/2026 16:16 | 11 | 390.00 |
| 10/22/2026 16:16 | 69 | 390.00 |
| 10/22/2026 16:16 | 69 | 390.00 |
| 10/22/2026 16:16 | 11 | 390.00 |
| 10/22/2026 16:16 | 1 | 390.00 |
| 10/22/2026 16:16 | 5 | 390.00 |
| 10/22/2026 16:16 | 80 | 390.00 |
| 10/22/2026 16:16 | 1 | 390.00 |
| 10/22/2026 16:16 | 2 | 390.00 |
| 10/22/2026 16:16 | 13 | 390.00 |
| 10/22/2026 16:16 | 13 | 390.00 |
| 10/22/2026 16:16 | 10 | 390.00 |
| 10/22/2026 16:16 | 2 | 390.00 |
| 10/22/2026 16:16 | 18 | 390.16 |
| 10/22/2026 16:16 | 10 | 390.16 |
| 10/22/2026 16:16 | 15 | 390.16 |
| 10/22/2026 16:16 | 40 | 390.31 |
| 10/22/2026 16:16 | 10 | 390.31 |
| 10/22/2026 16:16 | 20 | 390.46 |
| 10/22/2026 16:16 | 80 | 390.50 |
| 10/22/2026 16:16 | 80 | 390.56 |
| 10/22/2026 16:16 | 11 | 390.58 |
| 10/22/2026 16:16 | 25 | 390.61 |
| 10/22/2026 16:16 | 25 | 390.61 |
| 10/22/2026 16:16 | 10 | 390.68 |
| 10/22/2026 16:16 | 12 | 390.68 |
| 10/22/2026 16:16 | 10 | 390.74 |
| 10/22/2026 16:16 | 34 | 390.70 |
| 10/22/2026 16:16 | 20 | 390.70 |
| 10/22/2026 16:16 | 15 | 390.98 |
| 10/22/2026 16:16 | 25 | 390.98 |
| 10/22/2026 16:16 | 25 | 390.98 |
| 10/22/2026 16:16 | 25 | 390.98 |
| 10/22/2026 16:16 | 10 | 391.01 |
| 10/22/2026 16:16 | 50 | 391.025 |
| 10/22/2026 16:16 | 50 | 391.025 |
| 10/22/2026 16:16 | 6 | 391.01 |
| 10/22/2026 16:16 | 20 | 390.95 |
| 10/22/2026 16:16 | 10 | 390.89 |
| 10/22/2026 16:16 | 40 | 390.89 |
| 10/22/2026 16:16 | 40 | 390.88 |
| 10/22/2026 16:16 | 40 | 390.88 |
| 10/22/2026 16:16 | 2 | 390.88 |
| 10/22/2026 16:16 | 1 | 390.88 |
| 10/22/2026 16:16 | 37 | 390.88 |
| 10/22/2026 16:16 | 5 | 390.88 |
| 10/22/2026 16:16 | 6 | 390.88 |
| 10/22/2026 16:16 | 3 | 390.89 |
| 10/22/2026 16:16 | 50 | 390.89 |
| 10/22/2026 16:16 | 75 | 391.01 |
| 10/22/2026 16:16 | 1 | 391.01 |
| 10/22/2026 16:16 | 118 | 391.01 |
| 10/22/2026 16:16 | 1 | 390.94 |
| 10/22/2026 16:16 | 1 | 390.94 |
| 10/22/2026 16:16 | 1 | 390.94 |
| 10/22/2026 16:16 | 22 | 390.94 |
| 10/22/2026 16:16 | 38 | 390.92 |
| 10/22/2026 16:16 | 2 | 390.92 |
| 10/22/2026 16:16 | 15 | 390.86 |
| 10/22/2026 16:16 | 25 | 390.86 |
| 10/22/2026 16:16 | 25 | 390.65 |
| 10/22/2026 16:16 | 25 | 390.65 |
| 10/22/2026 16:16 | 25 | 390.65 |
| 10/22/2026 16:16 | 25 | 390.68 |
| 10/22/2026 16:16 | 25 | 390.68 |
| 10/22/2026 16:16 | 75 | 390.735 |
| 10/22/2026 16:16 | 25 | 390.735 |
| 10/22/2026 16:16 | 10 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 25 | 390.70 |
| 10/22/2026 16:16 | 60 | 390.74 |
| 10/22/2026 16:16 | 100 | 390.74 |
| 10/22/2026 16:16 | 40 | 390.745 |
| 10/22/2026 16:16 | 1 | 390.68 |
| 10/22/2026 16:16 | 40 | 390.68 |
| 10/22/2026 16:16 | 20 | 390.64 |
| 10/22/2026 16:16 | 14 | 390.57 |
| 10/22/2026 16:15 | 48 | 390.485 |
| 10/22/2026 16:15 | 100 | 390.485 |
| 10/22/2026 16:15 | 18 | 390.37 |
| 10/22/2026 16:15 | 10 | 390.37 |
| 10/22/2026 16:15 | 10 | 390.51 |
| 10/22/2026 16:15 | 7 | 390.56 |
| 10/22/2026 16:15 | 1 | 390.55 |
| 10/22/2026 16:15 | 8 | 390.55 |
| 10/22/2026 16:15 | 1 | 390.55 |
| 10/22/2026 16:15 | 1 | 390.55 |
| 10/22/2026 16:15 | 8 | 390.55 |
| 10/22/2026 16:15 | 1 | 390.55 |
| 10/22/2026 16:15 | 15 | 390.68 |
| 10/22/2026 16:15 | 10 | 390.68 |
| 10/22/2026 16:15 | 24 | 390.68 |
| 10/22/2026 16:15 | 1 | 390.68 |
| 10/22/2026 16:15 | 17 | 390.68 |
| 10/22/2026 16:15 | 40 | 390.68 |
| 10/22/2026 16:15 | 1 | 390.75 |
| 10/22/2026 16:15 | 1 | 390.75 |
| 10/22/2026 16:15 | 1 | 390.75 |
| 10/22/2026 16:15 | 9 | 390.75 |
| 10/22/2026 16:15 | 1 | 390.75 |
| 10/22/2026 16:15 | 80 | 390.75 |
| 10/22/2026 16:15 | 80 | 390.75 |
| 10/22/2026 16:15 | 21 | 390.75 |
| 10/22/2026 16:15 | 20 | 390.75 |
| 10/22/2026 16:15 | 10 | 390.75 |
| 10/22/2026 16:15 | 76 | 390.78 |
| 10/22/2026 16:15 | 36 | 390.85 |
| 10/22/2026 16:15 | 50 | 390.95 |
| 10/22/2026 16:15 | 80 | 390.88 |
| 10/22/2026 16:15 | 10 | 390.88 |
| 10/22/2026 16:15 | 21 | 390.88 |
| 10/22/2026 16:15 | 80 | 390.88 |
| 10/22/2026 16:15 | 40 | 390.88 |
| 10/22/2026 16:15 | 33 | 390.88 |
| 10/22/2026 16:15 | 7 | 390.88 |
| 10/22/2026 16:15 | 25 | 390.97 |
| 10/22/2026 16:15 | 100 | 391.04 |
| 10/22/2026 16:15 | 40 | 391.04 |
| 10/22/2026 16:15 | 100 | 391.04 |
| 10/22/2026 16:15 | 20 | 391.08 |
| 10/22/2026 16:15 | 12 | 391.06 |
| 10/22/2026 16:15 | 1 | 391.05 |
| 10/22/2026 16:15 | 1 | 391.04 |
| 10/22/2026 16:15 | 3 | 391.01 |
| 10/22/2026 16:15 | 1 | 391.01 |
| 10/22/2026 16:15 | 32 | 391.00 |
| 10/22/2026 16:15 | 14 | 390.97 |
| 10/22/2026 16:15 | 4 | 390.97 |
| 10/22/2026 16:15 | 100 | 390.97 |
| 10/22/2026 16:15 | 59 | 390.84 |
| 10/22/2026 16:15 | 40 | 390.85 |
| 10/22/2026 16:15 | 19 | 390.84 |
| 10/22/2026 16:15 | 2 | 390.84 |
| 10/22/2026 16:15 | 1 | 390.84 |
| 10/22/2026 16:15 | 18 | 390.84 |
| 10/22/2026 16:15 | 2 | 390.82 |
| 10/22/2026 16:15 | 20 | 390.78 |
| 10/22/2026 16:15 | 1 | 390.73 |
| 10/22/2026 16:15 | 1 | 390.60 |
| 10/22/2026 16:15 | 10 | 390.68 |
| 10/22/2026 16:15 | 20 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 25 | 390.52 |
| 10/22/2026 16:15 | 19 | 390.59 |
| 10/22/2026 16:15 | 50 | 390.59 |
| 10/22/2026 16:15 | 1 | 390.59 |
| 10/22/2026 16:15 | 100 | 390.59 |
| 10/22/2026 16:15 | 100 | 390.56 |
| 10/22/2026 16:15 | 40 | 390.55 |
| 10/22/2026 16:15 | 28 | 390.54 |
| 10/22/2026 16:15 | 60 | 390.54 |
| 10/22/2026 16:15 | 20 | 390.53 |
| 10/22/2026 16:15 | 80 | 390.53 |
| 10/22/2026 16:15 | 10 | 390.43 |
| 10/22/2026 16:15 | 10 | 390.49 |
| 10/22/2026 16:15 | 15 | 390.49 |
| 10/22/2026 16:15 | 40 | 390.49 |
| 10/22/2026 16:15 | 25 | 390.55 |
| 10/22/2026 16:15 | 25 | 390.55 |
| 10/22/2026 16:15 | 25 | 390.55 |
| 10/22/2026 16:15 | 25 | 390.55 |
| 10/22/2026 16:15 | 10 | 390.61 |
| 10/22/2026 16:15 | 40 | 390.61 |
| 10/22/2026 16:15 | 13 | 390.61 |
| 10/22/2026 16:15 | 67 | 390.61 |
| 10/22/2026 16:15 | 11 | 390.61 |
| 10/22/2026 16:15 | 40 | 390.61 |
| 10/22/2026 16:15 | 19 | 390.61 |
| 10/22/2026 16:15 | 63 | 390.62 |
| 10/22/2026 16:15 | 29 | 390.62 |
| 10/22/2026 16:15 | 29 | 390.62 |
| 10/22/2026 16:14 | 40 | 390.695 |
| 10/22/2026 16:14 | 29 | 390.62 |
| 10/22/2026 16:14 | 10 | 390.62 |
| 10/22/2026 16:14 | 10 | 390.62 |
| 10/22/2026 16:14 | 40 | 390.68 |
| 10/22/2026 16:14 | 40 | 390.68 |
| 10/22/2026 16:14 | 40 | 390.68 |
| 10/22/2026 16:14 | 40 | 390.67 |
| 10/22/2026 16:14 | 17 | 390.67 |
| 10/22/2026 16:14 | 1 | 390.67 |
| 10/22/2026 16:14 | 22 | 390.67 |
| 10/22/2026 16:14 | 13 | 390.66 |
| 10/22/2026 16:14 | 9 | 390.65 |
| 10/22/2026 16:14 | 1 | 390.65 |
| 10/22/2026 16:14 | 5 | 390.65 |
| 10/22/2026 16:14 | 2 | 390.65 |
| 10/22/2026 16:14 | 104 | 390.55 |
| 10/22/2026 16:14 | 8 | 390.61 |
| 10/22/2026 16:14 | 40 | 390.43 |
| 10/22/2026 16:14 | 90 | 390.42 |
| 10/22/2026 16:14 | 10 | 390.40 |
| 10/22/2026 16:14 | 90 | 390.43 |
| 10/22/2026 16:14 | 10 | 390.43 |
| 10/22/2026 16:14 | 1 | 390.27 |
| 10/22/2026 16:14 | 25 | 390.27 |
| 10/22/2026 16:14 | 10 | 390.39 |
| 10/22/2026 16:14 | 25 | 390.39 |
| 10/22/2026 16:14 | 35 | 390.33 |
| 10/22/2026 16:14 | 35 | 390.33 |
| 10/22/2026 16:14 | 11 | 390.27 |
| 10/22/2026 16:14 | 25 | 390.28 |
| 10/22/2026 16:14 | 10 | 390.32 |
| 10/22/2026 16:14 | 10 | 390.42 |
| 10/22/2026 16:14 | 52 | 390.42 |
| 10/22/2026 16:14 | 21 | 390.47 |
| 10/22/2026 16:14 | 10 | 390.47 |
| 10/22/2026 16:14 | 40 | 390.47 |
| 10/22/2026 16:14 | 110 | 390.53 |
| 10/22/2026 16:14 | 15 | 390.58 |
| 10/22/2026 16:14 | 40 | 390.58 |
| 10/22/2026 16:14 | 7 | 390.70 |
| 10/22/2026 16:14 | 7 | 390.70 |
| 10/22/2026 16:14 | 18 | 390.70 |
| 10/22/2026 16:14 | 40 | 390.70 |
| 10/22/2026 16:14 | 3 | 390.69 |
| 10/22/2026 16:14 | 52 | 390.50 |
| 10/22/2026 16:14 | 51 | 390.49 |
| 10/22/2026 16:14 | 1 | 390.49 |
| 10/22/2026 16:14 | 40 | 390.49 |
| 10/22/2026 16:14 | 37 | 390.50 |
| 10/22/2026 16:14 | 3 | 390.51 |
| 10/22/2026 16:14 | 21 | 390.58 |
| 10/22/2026 16:14 | 2 | 390.59 |
| 10/22/2026 16:14 | 49 | 390.64 |
| 10/22/2026 16:14 | 21 | 390.64 |
| 10/22/2026 16:14 | 1 | 390.59 |
| 10/22/2026 16:14 | 20 | 390.64 |
| 10/22/2026 16:14 | 21 | 390.64 |
| 10/22/2026 16:14 | 25 | 390.64 |
| 10/22/2026 16:14 | 25 | 390.64 |
| 10/22/2026 16:14 | 25 | 390.64 |
| 10/22/2026 16:14 | 31 | 390.64 |
| 10/22/2026 16:14 | 3 | 390.64 |
| 10/22/2026 16:14 | 8 | 390.68 |
| 10/22/2026 16:13 | 39 | 390.60 |
| 10/22/2026 16:13 | 80 | 390.65 |
| 10/22/2026 16:13 | 40 | 390.65 |
| 10/22/2026 16:13 | 39 | 390.65 |
| 10/22/2026 16:13 | 10 | 390.65 |
| 10/22/2026 16:13 | 40 | 390.65 |
| 10/22/2026 16:13 | 15 | 390.74 |
| 10/22/2026 16:13 | 25 | 390.74 |
| 10/22/2026 16:13 | 25 | 390.74 |
| 10/22/2026 16:13 | 25 | 390.74 |
| 10/22/2026 16:13 | 25 | 390.74 |
| 10/22/2026 16:13 | 25 | 390.74 |
| 10/22/2026 16:13 | 5 | 390.73 |
| 10/22/2026 16:13 | 25 | 390.73 |
| 10/22/2026 16:13 | 25 | 390.73 |
| 10/22/2026 16:13 | 25 | 390.73 |
| 10/22/2026 16:13 | 25 | 390.73 |
| 10/22/2026 16:13 | 25 | 390.73 |
| 10/22/2026 16:13 | 10 | 390.77 |
| 10/22/2026 16:13 | 1 | 390.77 |
| 10/22/2026 16:13 | 17 | 390.79 |
| 10/22/2026 16:13 | 80 | 390.79 |
| 10/22/2026 16:13 | 17 | 390.79 |
| 10/22/2026 16:13 | 10 | 390.79 |
| 10/22/2026 16:13 | 5 | 390.79 |
| 10/22/2026 16:13 | 1 | 390.79 |
| 10/22/2026 16:13 | 34 | 390.79 |
| 10/22/2026 16:13 | 130 | 390.82 |
| 10/22/2026 16:13 | 80 | 390.98 |
| 10/22/2026 16:13 | 40 | 391.02 |
| 10/22/2026 16:13 | 40 | 391.02 |
| 10/22/2026 16:13 | 20 | 391.01 |
| 10/22/2026 16:13 | 40 | 391.01 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 40 | 390.98 |
| 10/22/2026 16:13 | 12 | 390.97 |
| 10/22/2026 16:13 | 16 | 390.93 |
| 10/22/2026 16:13 | 2 | 390.93 |
| 10/22/2026 16:13 | 40 | 390.93 |
| 10/22/2026 16:13 | 5 | 390.86 |
| 10/22/2026 16:13 | 40 | 390.745 |
| 10/22/2026 16:13 | 28 | 390.745 |
| 10/22/2026 16:13 | 1 | 390.65 |
| 10/22/2026 16:13 | 40 | 390.76 |
| 10/22/2026 16:12 | 25 | 390.875 |
| 10/22/2026 16:12 | 9 | 390.91 |
| 10/22/2026 16:12 | 10 | 390.86 |
| 10/22/2026 16:12 | 19 | 390.86 |
| 10/22/2026 16:12 | 2 | 390.86 |
| 10/22/2026 16:12 | 1 | 390.86 |
| 10/22/2026 16:12 | 15 | 390.86 |
| 10/22/2026 16:12 | 4 | 390.86 |
| 10/22/2026 16:12 | 9 | 390.78 |
| 10/22/2026 16:12 | 80 | 390.86 |
| 10/22/2026 16:12 | 40 | 390.86 |
| 10/22/2026 16:12 | 16 | 390.86 |
| 10/22/2026 16:12 | 10 | 390.86 |
| 10/22/2026 16:12 | 45 | 390.92 |
| 10/22/2026 16:12 | 40 | 390.96 |
| 10/22/2026 16:12 | 5 | 390.96 |
| 10/22/2026 16:12 | 35 | 390.88 |
| 10/22/2026 16:12 | 1 | 390.82 |
| 10/22/2026 16:12 | 5 | 390.82 |
| 10/22/2026 16:12 | 40 | 390.82 |
| 10/22/2026 16:12 | 40 | 390.82 |
| 10/22/2026 16:12 | 40 | 390.64 |
| 10/22/2026 16:12 | 40 | 390.63 |
| 10/22/2026 16:12 | 120 | 390.62 |
| 10/22/2026 16:12 | 80 | 390.62 |
| 10/22/2026 16:12 | 40 | 390.62 |
| 10/22/2026 16:12 | 5 | 390.61 |
| 10/22/2026 16:12 | 90 | 390.61 |
| 10/22/2026 16:12 | 87 | 390.61 |
| 10/22/2026 16:12 | 9 | 390.61 |
| 10/22/2026 16:12 | 5 | 390.61 |
| 10/22/2026 16:12 | 3 | 390.61 |
| 10/22/2026 16:12 | 17 | 390.56 |
| 10/22/2026 16:12 | 1 | 390.56 |
| 10/22/2026 16:12 | 5 | 390.56 |
| 10/22/2026 16:12 | 1 | 390.56 |
| 10/22/2026 16:12 | 17 | 390.54 |
| 10/22/2026 16:11 | 40 | 390.33 |
| 10/22/2026 16:11 | 11 | 390.37 |
| 10/22/2026 16:11 | 40 | 390.37 |
| 10/22/2026 16:11 | 30 | 390.38 |
| 10/22/2026 16:11 | 10 | 390.43 |
| 10/22/2026 16:11 | 6 | 390.50 |
| 10/22/2026 16:11 | 15 | 390.50 |
| 10/22/2026 16:11 | 10 | 390.50 |
| 10/22/2026 16:11 | 1 | 390.36 |
| 10/22/2026 16:11 | 39 | 390.38 |
| 10/22/2026 16:11 | 1 | 390.38 |
| 10/22/2026 16:11 | 40 | 390.41 |
| 10/22/2026 16:11 | 14 | 390.49 |
| 10/22/2026 16:11 | 40 | 390.49 |
| 10/22/2026 16:11 | 5 | 390.61 |
| 10/22/2026 16:11 | 25 | 390.61 |
| 10/22/2026 16:11 | 120 | 390.61 |
| 10/22/2026 16:11 | 25 | 390.61 |
| 10/22/2026 16:11 | 25 | 390.61 |
| 10/22/2026 16:11 | 25 | 390.60 |
| 10/22/2026 16:11 | 12 | 390.66 |
| 10/22/2026 16:11 | 1 | 390.66 |
| 10/22/2026 16:11 | 1 | 390.65 |
| 10/22/2026 16:11 | 1 | 390.65 |
| 10/22/2026 16:11 | 1 | 390.64 |
| 10/22/2026 16:11 | 2 | 390.64 |
| 10/22/2026 16:11 | 1 | 390.64 |
| 10/22/2026 16:11 | 1 | 390.66 |
| 10/22/2026 16:11 | 2 | 390.66 |
| 10/22/2026 16:11 | 2 | 390.66 |
| 10/22/2026 16:11 | 1 | 390.66 |
| 10/22/2026 16:11 | 6 | 390.66 |
| 10/22/2026 16:11 | 6 | 390.66 |
| 10/22/2026 16:11 | 6 | 390.66 |
| 10/22/2026 16:11 | 16 | 390.64 |
| 10/22/2026 16:11 | 10 | 390.64 |
| 10/22/2026 16:11 | 10 | 390.65 |
| 10/22/2026 16:11 | 40 | 390.65 |
| 10/22/2026 16:11 | 50 | 390.67 |
| 10/22/2026 16:11 | 40 | 390.85 |
| 10/22/2026 16:11 | 60 | 390.85 |
| 10/22/2026 16:11 | 100 | 390.85 |
| 10/22/2026 16:11 | 20 | 390.85 |
| 10/22/2026 16:11 | 25 | 390.88 |
| 10/22/2026 16:11 | 39 | 390.85 |
| 10/22/2026 16:11 | 1 | 390.85 |
| 10/22/2026 16:11 | 10 | 390.68 |
| 10/22/2026 16:11 | 18 | 390.68 |
| 10/22/2026 16:11 | 10 | 390.68 |
| 10/22/2026 16:11 | 10 | 390.72 |
| 10/22/2026 16:11 | 2 | 390.72 |
| 10/22/2026 16:11 | 1 | 390.69 |
| 10/22/2026 16:11 | 40 | 390.69 |
| 10/22/2026 16:11 | 40 | 390.56 |
| 10/22/2026 16:11 | 31 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 5 | 390.45 |
| 10/22/2026 16:11 | 10 | 390.45 |
| 10/22/2026 16:11 | 15 | 390.48 |
| 10/22/2026 16:11 | 20 | 390.38 |
| 10/22/2026 16:11 | 1 | 390.48 |
| 10/22/2026 16:10 | 30 | 390.38 |
| 10/22/2026 16:10 | 50 | 390.29 |
| 10/22/2026 16:10 | 10 | 390.25 |
| 10/22/2026 16:10 | 4 | 390.25 |
| 10/22/2026 16:10 | 7 | 390.20 |
| 10/22/2026 16:10 | 11 | 390.20 |
| 10/22/2026 16:10 | 4 | 390.25 |
| 10/22/2026 16:10 | 7 | 390.25 |
| 10/22/2026 16:10 | 1 | 390.20 |
| 10/22/2026 16:10 | 40 | 390.20 |
| 10/22/2026 16:10 | 39 | 390.20 |
| 10/22/2026 16:10 | 1 | 390.20 |
| 10/22/2026 16:10 | 40 | 390.20 |
| 10/22/2026 16:10 | 7 | 390.30 |
| 10/22/2026 16:10 | 50 | 390.30 |
| 10/22/2026 16:10 | 40 | 390.34 |
| 10/22/2026 16:10 | 40 | 390.53 |
| 10/22/2026 16:10 | 16 | 390.45 |
| 10/22/2026 16:10 | 6 | 390.47 |
| 10/22/2026 16:10 | 2 | 390.48 |
| 10/22/2026 16:10 | 1 | 390.48 |
| 10/22/2026 16:10 | 5 | 390.47 |
| 10/22/2026 16:10 | 3 | 390.47 |
| 10/22/2026 16:10 | 19 | 390.50 |
| 10/22/2026 16:10 | 1 | 390.50 |
| 10/22/2026 16:10 | 10 | 390.51 |
| 10/22/2026 16:10 | 12 | 390.50 |
| 10/22/2026 16:10 | 1 | 390.45 |
| 10/22/2026 16:10 | 1 | 390.45 |
| 10/22/2026 16:10 | 3 | 390.46 |
| 10/22/2026 16:10 | 2 | 390.49 |
| 10/22/2026 16:10 | 1 | 390.49 |
| 10/22/2026 16:10 | 14 | 390.45 |
| 10/22/2026 16:10 | 37 | 390.45 |
| 10/22/2026 16:10 | 4 | 390.45 |
| 10/22/2026 16:10 | 2 | 390.45 |
| 10/22/2026 16:10 | 3 | 390.45 |
| 10/22/2026 16:10 | 6 | 390.46 |
| 10/22/2026 16:10 | 80 | 390.46 |
| 10/22/2026 16:10 | 10 | 390.46 |
| 10/22/2026 16:10 | 40 | 390.50 |
| 10/22/2026 16:10 | 19 | 390.50 |
| 10/22/2026 16:10 | 19 | 390.51 |
| 10/22/2026 16:10 | 19 | 390.51 |
| 10/22/2026 16:10 | 34 | 390.51 |
| 10/22/2026 16:10 | 1 | 390.51 |
| 10/22/2026 16:10 | 1 | 390.51 |
| 10/22/2026 16:10 | 44 | 390.51 |
| 10/22/2026 16:10 | 74 | 390.52 |
| 10/22/2026 16:10 | 25 | 390.52 |
| 10/22/2026 16:10 | 1 | 390.52 |
| 10/22/2026 16:10 | 20 | 390.67 |
| 10/22/2026 16:10 | 23 | 390.74 |
| 10/22/2026 16:10 | 40 | 390.74 |
| 10/22/2026 16:10 | 25 | 390.79 |
| 10/22/2026 16:10 | 7 | 390.79 |
| 10/22/2026 16:10 | 9 | 390.75 |
| 10/22/2026 16:10 | 31 | 390.75 |
| 10/22/2026 16:10 | 30 | 390.75 |
| 10/22/2026 16:10 | 2 | 390.84 |
| 10/22/2026 16:10 | 2 | 390.84 |
| 10/22/2026 16:10 | 3 | 390.84 |
| 10/22/2026 16:10 | 26 | 390.84 |
| 10/22/2026 16:10 | 1 | 390.84 |
| 10/22/2026 16:10 | 10 | 390.84 |
| 10/22/2026 16:10 | 29 | 390.84 |
| 10/22/2026 16:10 | 10 | 390.84 |
| 10/22/2026 16:10 | 1 | 390.84 |
| 10/22/2026 16:10 | 40 | 390.84 |
| 10/22/2026 16:10 | 66 | 390.84 |
| 10/22/2026 16:10 | 1 | 390.84 |
| 10/22/2026 16:10 | 40 | 390.84 |
| 10/22/2026 16:10 | 80 | 390.84 |
| 10/22/2026 16:10 | 40 | 390.84 |
| 10/22/2026 16:10 | 19 | 390.86 |
| 10/22/2026 16:10 | 40 | 390.86 |
| 10/22/2026 16:10 | 14 | 390.86 |
| 10/22/2026 16:10 | 1 | 390.86 |
| 10/22/2026 16:10 | 25 | 390.86 |
| 10/22/2026 16:10 | 10 | 391.18 |
| 10/22/2026 16:10 | 25 | 391.16 |
| 10/22/2026 16:10 | 25 | 391.16 |
| 10/22/2026 16:10 | 20 | 391.16 |
| 10/22/2026 16:10 | 25 | 391.18 |
| 10/22/2026 16:10 | 25 | 391.18 |
| 10/22/2026 16:10 | 25 | 391.18 |
| 10/22/2026 16:10 | 25 | 391.18 |
| 10/22/2026 16:10 | 10 | 391.19 |
| 10/22/2026 16:10 | 60 | 391.20 |
| 10/22/2026 16:10 | 40 | 391.20 |
| 10/22/2026 16:10 | 10 | 391.19 |
| 10/22/2026 16:10 | 11 | 391.27 |
| 10/22/2026 16:10 | 5 | 391.31 |
| 10/22/2026 16:10 | 11 | 391.31 |
| 10/22/2026 16:10 | 1 | 391.31 |
| 10/22/2026 16:10 | 35 | 391.45 |
| 10/22/2026 16:10 | 1 | 391.45 |
| 10/22/2026 16:10 | 15 | 391.45 |
| 10/22/2026 16:10 | 40 | 391.45 |
| 10/22/2026 16:09 | 1 | 391.49 |
| 10/22/2026 16:09 | 6 | 391.60 |
| 10/22/2026 16:09 | 4 | 391.60 |
| 10/22/2026 16:09 | 6 | 391.59 |
| 10/22/2026 16:09 | 10 | 391.59 |
| 10/22/2026 16:09 | 15 | 391.49 |
| 10/22/2026 16:09 | 40 | 391.49 |
| 10/22/2026 16:09 | 20 | 391.68 |
| 10/22/2026 16:09 | 18 | 391.68 |
| 10/22/2026 16:09 | 34 | 391.68 |
| 10/22/2026 16:09 | 6 | 391.68 |
| 10/22/2026 16:09 | 80 | 391.93 |
| 10/22/2026 16:09 | 100 | 391.93 |
| 10/22/2026 16:09 | 40 | 391.82 |
| 10/22/2026 16:09 | 2 | 391.82 |
| 10/22/2026 16:09 | 8 | 391.82 |
| 10/22/2026 16:09 | 32 | 391.83 |
| 10/22/2026 16:09 | 68 | 391.83 |
| 10/22/2026 16:09 | 25 | 392.00 |
| 10/22/2026 16:09 | 25 | 392.00 |
| 10/22/2026 16:09 | 18 | 392.00 |
| 10/22/2026 16:09 | 7 | 391.96 |
| 10/22/2026 16:09 | 19 | 391.82 |
| 10/22/2026 16:09 | 40 | 391.85 |
| 10/22/2026 16:09 | 39 | 391.86 |
| 10/22/2026 16:09 | 1 | 391.86 |
| 10/22/2026 16:09 | 40 | 391.87 |
| 10/22/2026 16:09 | 40 | 391.87 |
| 10/22/2026 16:09 | 1 | 391.87 |
| 10/22/2026 16:09 | 1 | 391.87 |
| 10/22/2026 16:09 | 2 | 391.89 |
| 10/22/2026 16:09 | 13 | 391.89 |
| 10/22/2026 16:09 | 8 | 391.89 |
| 10/22/2026 16:09 | 40 | 391.89 |
| 10/22/2026 16:09 | 15 | 391.91 |
| 10/22/2026 16:09 | 20 | 391.91 |
| 10/22/2026 16:09 | 2 | 391.91 |
| 10/22/2026 16:09 | 63 | 391.91 |
| 10/22/2026 16:09 | 3 | 392.09 |
| 10/22/2026 16:09 | 1 | 392.09 |
| 10/22/2026 16:09 | 40 | 391.97 |
| 10/22/2026 16:09 | 17 | 392.13 |
| 10/22/2026 16:09 | 3 | 392.13 |
| 10/22/2026 16:09 | 1 | 392.13 |
| 10/22/2026 16:09 | 59 | 392.13 |
| 10/22/2026 16:09 | 19 | 392.13 |
| 10/22/2026 16:09 | 21 | 392.15 |
| 10/22/2026 16:09 | 99 | 392.15 |
| 10/22/2026 16:09 | 99 | 392.14 |
| 10/22/2026 16:09 | 1 | 392.14 |
| 10/22/2026 16:09 | 21 | 392.23 |
| 10/22/2026 16:09 | 20 | 392.22 |
| 10/22/2026 16:09 | 2 | 392.10 |
| 10/22/2026 16:09 | 22 | 392.13 |
| 10/22/2026 16:09 | 18 | 392.13 |
| 10/22/2026 16:09 | 40 | 392.13 |
| 10/22/2026 16:09 | 22 | 392.12 |
| 10/22/2026 16:09 | 18 | 392.12 |
| 10/22/2026 16:09 | 22 | 392.11 |
| 10/22/2026 16:09 | 40 | 392.11 |
| 10/22/2026 16:09 | 40 | 392.11 |
| 10/22/2026 16:09 | 17 | 392.08 |
| 10/22/2026 16:09 | 3 | 392.08 |
| 10/22/2026 16:09 | 17 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 4 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 8 | 392.07 |
| 10/22/2026 16:09 | 1 | 392.07 |
| 10/22/2026 16:09 | 2 | 392.07 |
| 10/22/2026 16:09 | 3 | 392.07 |
| 10/22/2026 16:08 | 65 | 391.88 |
| 10/22/2026 16:08 | 25 | 391.92 |
| 10/22/2026 16:08 | 10 | 391.94 |
| 10/22/2026 16:08 | 75 | 391.99 |
| 10/22/2026 16:08 | 25 | 391.99 |
| 10/22/2026 16:08 | 25 | 391.99 |
| 10/22/2026 16:08 | 25 | 391.99 |
| 10/22/2026 16:08 | 25 | 391.99 |
| 10/22/2026 16:08 | 25 | 391.99 |
| 10/22/2026 16:08 | 100 | 391.99 |
| 10/22/2026 16:08 | 38 | 391.95 |
| 10/22/2026 16:08 | 2 | 391.95 |
| 10/22/2026 16:08 | 37 | 391.85 |
| 10/22/2026 16:08 | 1 | 391.85 |
| 10/22/2026 16:08 | 2 | 391.85 |
| 10/22/2026 16:08 | 40 | 391.82 |
| 10/22/2026 16:08 | 14 | 391.81 |
| 10/22/2026 16:08 | 19 | 391.81 |
| 10/22/2026 16:08 | 7 | 391.81 |
| 10/22/2026 16:08 | 40 | 391.80 |
| 10/22/2026 16:08 | 1 | 391.80 |
| 10/22/2026 16:08 | 10 | 391.79 |
| 10/22/2026 16:08 | 4 | 391.79 |
| 10/22/2026 16:08 | 8 | 391.79 |
| 10/22/2026 16:08 | 36 | 391.79 |
| 10/22/2026 16:08 | 5 | 391.79 |
| 10/22/2026 16:08 | 4 | 391.79 |
| 10/22/2026 16:08 | 11 | 391.72 |
| 10/22/2026 16:08 | 10 | 391.65 |
| 10/22/2026 16:08 | 27 | 391.65 |
| 10/22/2026 16:08 | 37 | 391.66 |
| 10/22/2026 16:08 | 8 | 391.71 |
| 10/22/2026 16:08 | 20 | 391.67 |
| 10/22/2026 16:08 | 60 | 391.72 |
| 10/22/2026 16:08 | 40 | 391.70 |
| 10/22/2026 16:08 | 40 | 391.69 |
| 10/22/2026 16:08 | 80 | 391.69 |
| 10/22/2026 16:08 | 19 | 391.43 |
| 10/22/2026 16:08 | 1 | 391.43 |
| 10/22/2026 16:08 | 9 | 391.38 |
| 10/22/2026 16:08 | 9 | 391.29 |
| 10/22/2026 16:08 | 13 | 391.29 |
| 10/22/2026 16:08 | 1 | 391.29 |
| 10/22/2026 16:08 | 18 | 391.30 |
| 10/22/2026 16:08 | 40 | 391.30 |
| 10/22/2026 16:08 | 16 | 391.31 |
| 10/22/2026 16:08 | 42 | 391.32 |
| 10/22/2026 16:08 | 40 | 391.38 |
| 10/22/2026 16:08 | 10 | 391.38 |
| 10/22/2026 16:08 | 40 | 391.38 |
| 10/22/2026 16:08 | 40 | 391.47 |
| 10/22/2026 16:08 | 40 | 391.46 |
| 10/22/2026 16:08 | 40 | 391.46 |
| 10/22/2026 16:08 | 40 | 391.46 |
| 10/22/2026 16:08 | 4 | 391.46 |
| 10/22/2026 16:08 | 40 | 391.42 |
| 10/22/2026 16:08 | 40 | 391.42 |
| 10/22/2026 16:08 | 40 | 391.42 |
| 10/22/2026 16:08 | 38 | 391.42 |
| 10/22/2026 16:08 | 2 | 391.42 |
| 10/22/2026 16:08 | 40 | 391.42 |
| 10/22/2026 16:08 | 16 | 391.41 |
| 10/22/2026 16:08 | 10 | 391.41 |
| 10/22/2026 16:08 | 6 | 391.41 |
| 10/22/2026 16:08 | 40 | 391.41 |
| 10/22/2026 16:08 | 40 | 391.41 |
| 10/22/2026 16:08 | 40 | 391.41 |
| 10/22/2026 16:08 | 100 | 391.41 |
| 10/22/2026 16:08 | 1 | 391.40 |
| 10/22/2026 16:08 | 40 | 391.40 |
| 10/22/2026 16:08 | 3 | 391.39 |
| 10/22/2026 16:08 | 3 | 391.39 |
| 10/22/2026 16:08 | 3 | 391.38 |
| 10/22/2026 16:08 | 3 | 391.38 |
| 10/22/2026 16:08 | 8 | 391.38 |
| 10/22/2026 16:08 | 14 | 391.38 |
| 10/22/2026 16:08 | 40 | 391.205 |
| 10/22/2026 16:08 | 40 | 391.08 |
| 10/22/2026 16:08 | 14 | 391.08 |
| 10/22/2026 16:08 | 16 | 391.08 |
| 10/22/2026 16:08 | 3 | 391.09 |
| 10/22/2026 16:08 | 10 | 391.29 |
| 10/22/2026 16:08 | 2 | 391.30 |
| 10/22/2026 16:08 | 2 | 391.30 |
| 10/22/2026 16:08 | 88 | 391.08 |
| 10/22/2026 16:08 | 12 | 391.08 |
| 10/22/2026 16:08 | 80 | 391.08 |
| 10/22/2026 16:08 | 20 | 391.08 |
| 10/22/2026 16:08 | 40 | 391.10 |
| 10/22/2026 16:08 | 100 | 391.10 |
| 10/22/2026 16:08 | 39 | 391.04 |
| 10/22/2026 16:07 | 9 | 391.08 |
| 10/22/2026 16:07 | 2 | 391.12 |
| 10/22/2026 16:07 | 14 | 391.00 |
| 10/22/2026 16:07 | 13 | 391.00 |
| 10/22/2026 16:07 | 1 | 391.29 |
| 10/22/2026 16:07 | 1 | 391.16 |
| 10/22/2026 16:07 | 40 | 391.21 |
| 10/22/2026 16:07 | 40 | 391.21 |
| 10/22/2026 16:07 | 39 | 391.21 |
| 10/22/2026 16:07 | 17 | 391.32 |
| 10/22/2026 16:07 | 40 | 391.32 |
| 10/22/2026 16:07 | 21 | 391.32 |
| 10/22/2026 16:07 | 134 | 391.35 |
| 10/22/2026 16:07 | 36 | 391.35 |
| 10/22/2026 16:07 | 25 | 391.53 |
| 10/22/2026 16:07 | 25 | 391.565 |
| 10/22/2026 16:07 | 25 | 391.565 |
| 10/22/2026 16:07 | 25 | 391.565 |
| 10/22/2026 16:07 | 25 | 391.565 |
| 10/22/2026 16:07 | 80 | 391.32 |
| 10/22/2026 16:07 | 20 | 391.61 |
| 10/22/2026 16:07 | 24 | 391.64 |
| 10/22/2026 16:07 | 80 | 391.64 |
| 10/22/2026 16:07 | 40 | 391.64 |
| 10/22/2026 16:07 | 10 | 391.805 |
| 10/22/2026 16:07 | 30 | 391.805 |
| 10/22/2026 16:07 | 25 | 391.79 |
| 10/22/2026 16:07 | 4 | 391.90 |
| 10/22/2026 16:07 | 20 | 391.74 |
| 10/22/2026 16:07 | 25 | 391.77 |
| 10/22/2026 16:07 | 50 | 391.80 |
| 10/22/2026 16:07 | 100 | 391.80 |
| 10/22/2026 16:07 | 75 | 391.83 |
| 10/22/2026 16:07 | 25 | 391.83 |
| 10/22/2026 16:07 | 25 | 391.83 |
| 10/22/2026 16:07 | 25 | 391.83 |
| 10/22/2026 16:07 | 13 | 391.89 |
| 10/22/2026 16:07 | 40 | 391.86 |
| 10/22/2026 16:07 | 1 | 391.85 |
| 10/22/2026 16:07 | 9 | 391.85 |
| 10/22/2026 16:07 | 31 | 391.85 |
| 10/22/2026 16:07 | 9 | 391.84 |
| 10/22/2026 16:07 | 41 | 391.84 |
| 10/22/2026 16:06 | 100 | 391.52 |
| 10/22/2026 16:06 | 19 | 391.62 |
| 10/22/2026 16:06 | 10 | 391.62 |
| 10/22/2026 16:06 | 10 | 391.84 |
| 10/22/2026 16:06 | 18 | 391.81 |
| 10/22/2026 16:06 | 2 | 391.87 |
| 10/22/2026 16:06 | 14 | 392.00 |
| 10/22/2026 16:06 | 1 | 392.00 |
| 10/22/2026 16:06 | 1 | 392.00 |
| 10/22/2026 16:06 | 10 | 392.07 |
| 10/22/2026 16:06 | 12 | 392.07 |
| 10/22/2026 16:06 | 1 | 392.08 |
| 10/22/2026 16:06 | 25 | 392.08 |
| 10/22/2026 16:06 | 40 | 392.08 |
| 10/22/2026 16:06 | 2 | 392.30 |
| 10/22/2026 16:06 | 12 | 392.08 |
| 10/22/2026 16:06 | 30 | 392.44 |
| 10/22/2026 16:06 | 40 | 392.44 |
| 10/22/2026 16:06 | 92 | 392.66 |
| 10/22/2026 16:06 | 8 | 392.66 |
| 10/22/2026 16:06 | 1 | 392.78 |
| 10/22/2026 16:06 | 40 | 392.73 |
| 10/22/2026 16:06 | 155 | 392.62 |
| 10/22/2026 16:06 | 80 | 392.59 |
| 10/22/2026 16:06 | 12 | 392.56 |
| 10/22/2026 16:05 | 12 | 392.43 |
| 10/22/2026 16:05 | 80 | 392.43 |
| 10/22/2026 16:05 | 1 | 392.48 |
| 10/22/2026 16:05 | 10 | 392.42 |
| 10/22/2026 16:05 | 100 | 392.35 |
| 10/22/2026 16:05 | 1 | 392.34 |
| 10/22/2026 16:05 | 5 | 392.34 |
| 10/22/2026 16:05 | 12 | 392.35 |
| 10/22/2026 16:05 | 19 | 392.35 |
| 10/22/2026 16:05 | 1 | 392.35 |
| 10/22/2026 16:05 | 80 | 392.35 |
| 10/22/2026 16:05 | 10 | 392.35 |
| 10/22/2026 16:05 | 5 | 392.35 |
| 10/22/2026 16:05 | 1 | 392.35 |
| 10/22/2026 16:05 | 39 | 392.35 |
| 10/22/2026 16:05 | 40 | 392.35 |
| 10/22/2026 16:05 | 1 | 392.35 |
| 10/22/2026 16:05 | 6 | 392.47 |
| 10/22/2026 16:05 | 15 | 392.50 |
| 10/22/2026 16:05 | 25 | 392.50 |
| 10/22/2026 16:05 | 25 | 392.53 |
| 10/22/2026 16:05 | 25 | 392.53 |
| 10/22/2026 16:05 | 20 | 392.595 |
| 10/22/2026 16:05 | 10 | 392.69 |
| 10/22/2026 16:05 | 12 | 392.69 |
| 10/22/2026 16:05 | 40 | 392.69 |
| 10/22/2026 16:05 | 1 | 392.83 |
| 10/22/2026 16:05 | 16 | 392.83 |
| 10/22/2026 16:05 | 3 | 392.83 |
| 10/22/2026 16:05 | 1 | 392.83 |
| 10/22/2026 16:05 | 20 | 392.83 |
| 10/22/2026 16:05 | 10 | 392.55 |
| 10/22/2026 16:05 | 10 | 392.39 |
| 10/22/2026 16:05 | 15 | 392.39 |
| 10/22/2026 16:05 | 38 | 392.39 |
| 10/22/2026 16:05 | 2 | 392.39 |
| 10/22/2026 16:05 | 3 | 392.40 |
| 10/22/2026 16:04 | 10 | 392.68 |
| 10/22/2026 16:04 | 25 | 392.61 |
| 10/22/2026 16:04 | 25 | 392.53 |
| 10/22/2026 16:04 | 60 | 392.51 |
| 10/22/2026 16:04 | 29 | 392.54 |
| 10/22/2026 16:04 | 40 | 392.54 |
| 10/22/2026 16:04 | 2 | 392.775 |
| 10/22/2026 16:04 | 10 | 392.76 |
| 10/22/2026 16:04 | 40 | 392.76 |
| 10/22/2026 16:04 | 40 | 392.87 |
| 10/22/2026 16:04 | 40 | 392.87 |
| 10/22/2026 16:04 | 1 | 392.87 |
| 10/22/2026 16:04 | 1 | 392.87 |
| 10/22/2026 16:04 | 100 | 392.76 |
| 10/22/2026 16:04 | 1 | 392.76 |
| 10/22/2026 16:04 | 11 | 392.74 |
| 10/22/2026 16:04 | 1 | 392.74 |
| 10/22/2026 16:04 | 10 | 392.66 |
| 10/22/2026 16:04 | 58 | 392.57 |
| 10/22/2026 16:04 | 22 | 392.71 |
| 10/22/2026 16:04 | 13 | 392.71 |
| 10/22/2026 16:04 | 37 | 392.73 |
| 10/22/2026 16:04 | 3 | 392.73 |
| 10/22/2026 16:04 | 36 | 392.38 |
| 10/22/2026 16:04 | 12 | 392.50 |
| 10/22/2026 16:04 | 40 | 392.50 |
| 10/22/2026 16:04 | 18 | 392.52 |
| 10/22/2026 16:04 | 1 | 392.52 |
| 10/22/2026 16:04 | 10 | 392.52 |
| 10/22/2026 16:03 | 20 | 392.69 |
| 10/22/2026 16:03 | 25 | 392.66 |
| 10/22/2026 16:03 | 10 | 392.60 |
| 10/22/2026 16:03 | 80 | 392.60 |
| 10/22/2026 16:03 | 16 | 392.61 |
| 10/22/2026 16:03 | 9 | 392.79 |
| 10/22/2026 16:03 | 1 | 392.71 |
| 10/22/2026 16:03 | 15 | 392.71 |
| 10/22/2026 16:03 | 1 | 392.71 |
| 10/22/2026 16:03 | 3 | 392.71 |
| 10/22/2026 16:03 | 14 | 392.71 |
| 10/22/2026 16:03 | 72 | 392.71 |
| 10/22/2026 16:03 | 16 | 392.72 |
| 10/22/2026 16:03 | 18 | 392.91 |
| 10/22/2026 16:03 | 12 | 393.01 |
| 10/22/2026 16:03 | 1 | 393.06 |
| 10/22/2026 16:03 | 4 | 393.06 |
| 10/22/2026 16:03 | 30 | 393.03 |
| 10/22/2026 16:03 | 100 | 393.01 |
| 10/22/2026 16:03 | 40 | 392.93 |
| 10/22/2026 16:03 | 11 | 392.99 |
| 10/22/2026 16:03 | 1 | 392.99 |
| 10/22/2026 16:03 | 45 | 393.01 |
| 10/22/2026 16:03 | 15 | 393.01 |
| 10/22/2026 16:03 | 10 | 393.14 |
| 10/22/2026 16:03 | 3 | 393.19 |
| 10/22/2026 16:03 | 50 | 393.11 |
| 10/22/2026 16:03 | 2 | 393.11 |
| 10/22/2026 16:03 | 1 | 393.11 |
| 10/22/2026 16:03 | 21 | 393.11 |
| 10/22/2026 16:03 | 1 | 393.11 |
| 10/22/2026 16:03 | 8 | 393.11 |
| 10/22/2026 16:03 | 17 | 393.11 |
| 10/22/2026 16:03 | 40 | 393.11 |
| 10/22/2026 16:03 | 32 | 393.15 |
| 10/22/2026 16:03 | 40 | 393.16 |
| 10/22/2026 16:03 | 10 | 393.21 |
| 10/22/2026 16:03 | 34 | 393.21 |
| 10/22/2026 16:03 | 40 | 393.21 |
| 10/22/2026 16:03 | 60 | 393.51 |
| 10/22/2026 16:03 | 16 | 393.52 |
| 10/22/2026 16:03 | 36 | 393.70 |
| 10/22/2026 16:03 | 40 | 393.70 |
| 10/22/2026 16:03 | 10 | 393.70 |
| 10/22/2026 16:03 | 4 | 393.70 |
| 10/22/2026 16:03 | 1 | 393.94 |
| 10/22/2026 16:02 | 36 | 393.51 |
| 10/22/2026 16:02 | 30 | 393.56 |
| 10/22/2026 16:02 | 100 | 393.68 |
| 10/22/2026 16:02 | 30 | 393.66 |
| 10/22/2026 16:02 | 100 | 393.67 |
| 10/22/2026 16:02 | 54 | 393.67 |
| 10/22/2026 16:02 | 14 | 393.67 |
| 10/22/2026 16:02 | 1 | 393.67 |
| 10/22/2026 16:02 | 1 | 393.67 |
| 10/22/2026 16:02 | 30 | 393.67 |
| 10/22/2026 16:02 | 34 | 393.67 |
| 10/22/2026 16:02 | 40 | 393.67 |
| 10/22/2026 16:02 | 96 | 393.68 |
| 10/22/2026 16:02 | 4 | 393.68 |
| 10/22/2026 16:02 | 10 | 393.82 |
| 10/22/2026 16:02 | 10 | 393.77 |
| 10/22/2026 16:02 | 70 | 393.74 |
| 10/22/2026 16:02 | 1 | 393.75 |
| 10/22/2026 16:02 | 1 | 393.75 |
| 10/22/2026 16:02 | 1 | 393.75 |
| 10/22/2026 16:02 | 20 | 393.75 |
| 10/22/2026 16:02 | 25 | 393.63 |
| 10/22/2026 16:02 | 45 | 393.38 |
| 10/22/2026 16:02 | 16 | 393.38 |
| 10/22/2026 16:02 | 3 | 393.38 |
| 10/22/2026 16:02 | 17 | 393.58 |
| 10/22/2026 16:02 | 40 | 393.58 |
| 10/22/2026 16:02 | 40 | 393.62 |
| 10/22/2026 16:02 | 11 | 393.64 |
| 10/22/2026 16:02 | 40 | 393.64 |
| 10/22/2026 16:02 | 43 | 393.77 |
| 10/22/2026 16:02 | 27 | 393.77 |
| 10/22/2026 16:02 | 14 | 394.01 |
| 10/22/2026 16:02 | 40 | 394.01 |
| 10/22/2026 16:02 | 2 | 394.18 |
| 10/22/2026 16:02 | 1 | 394.12 |
| 10/22/2026 16:01 | 20 | 394.00 |
| 10/22/2026 16:01 | 33 | 393.93 |
| 10/22/2026 16:01 | 7 | 393.93 |
| 10/22/2026 16:01 | 40 | 393.90 |
| 10/22/2026 16:01 | 25 | 393.87 |
| 10/22/2026 16:01 | 25 | 393.775 |
| 10/22/2026 16:01 | 40 | 393.63 |
| 10/22/2026 16:01 | 40 | 393.63 |
| 10/22/2026 16:01 | 14 | 393.63 |
| 10/22/2026 16:01 | 23 | 393.89 |
| 10/22/2026 16:01 | 1 | 393.89 |
| 10/22/2026 16:01 | 40 | 393.90 |
| 10/22/2026 16:01 | 40 | 393.90 |
| 10/22/2026 16:01 | 16 | 393.91 |
| 10/22/2026 16:01 | 20 | 394.09 |
| 10/22/2026 16:01 | 1 | 394.03 |
| 10/22/2026 16:01 | 17 | 394.03 |
| 10/22/2026 16:01 | 6 | 394.03 |
| 10/22/2026 16:01 | 4 | 394.03 |
| 10/22/2026 16:01 | 10 | 394.03 |
| 10/22/2026 16:01 | 46 | 394.01 |
| 10/22/2026 16:01 | 24 | 394.01 |
| 10/22/2026 16:01 | 1 | 393.96 |
| 10/22/2026 16:01 | 39 | 394.04 |
| 10/22/2026 16:01 | 1 | 394.04 |
| 10/22/2026 16:01 | 34 | 394.05 |
| 10/22/2026 16:01 | 1 | 394.05 |
| 10/22/2026 16:01 | 6 | 394.05 |
| 10/22/2026 16:01 | 59 | 394.05 |
| 10/22/2026 16:01 | 16 | 394.06 |
| 10/22/2026 16:01 | 25 | 394.07 |
| 10/22/2026 16:01 | 25 | 394.07 |
| 10/22/2026 16:01 | 40 | 394.07 |
| 10/22/2026 16:01 | 16 | 394.06 |
| 10/22/2026 16:01 | 35 | 394.08 |
| 10/22/2026 16:01 | 4 | 394.08 |
| 10/22/2026 16:01 | 24 | 394.11 |
| 10/22/2026 16:01 | 1 | 394.12 |
| 10/22/2026 16:01 | 1 | 394.14 |
| 10/22/2026 16:01 | 39 | 394.15 |
| 10/22/2026 16:01 | 40 | 394.02 |
| 10/22/2026 16:01 | 10 | 394.02 |
| 10/22/2026 16:01 | 1 | 394.08 |
| 10/22/2026 16:01 | 1 | 394.15 |
| 10/22/2026 16:01 | 1 | 394.14 |
| 10/22/2026 16:01 | 40 | 394.13 |
| 10/22/2026 16:01 | 1 | 394.13 |
| 10/22/2026 16:01 | 40 | 394.11 |
| 10/22/2026 16:01 | 1 | 394.11 |
| 10/22/2026 16:01 | 19 | 394.11 |
| 10/22/2026 16:01 | 1 | 394.06 |
| 10/22/2026 16:01 | 11 | 394.06 |
| 10/22/2026 16:01 | 5 | 393.95 |
| 10/22/2026 16:01 | 40 | 393.95 |
| 10/22/2026 16:01 | 40 | 393.84 |
| 10/22/2026 16:01 | 39 | 393.83 |
| 10/22/2026 16:01 | 120 | 393.77 |
| 10/22/2026 16:01 | 35 | 393.77 |
| 10/22/2026 16:01 | 16 | 393.77 |
| 10/22/2026 16:01 | 1 | 393.84 |
| 10/22/2026 16:01 | 13 | 393.805 |
| 10/22/2026 16:01 | 10 | 393.80 |
| 10/22/2026 16:01 | 33 | 393.76 |
| 10/22/2026 16:01 | 67 | 393.77 |
| 10/22/2026 16:01 | 13 | 393.77 |
| 10/22/2026 16:01 | 17 | 393.77 |
| 10/22/2026 16:01 | 19 | 393.81 |
| 10/22/2026 16:01 | 12 | 393.89 |
| 10/22/2026 16:01 | 40 | 393.86 |
| 10/22/2026 16:01 | 40 | 393.86 |
| 10/22/2026 16:01 | 40 | 393.86 |
| 10/22/2026 16:01 | 80 | 393.83 |
| 10/22/2026 16:01 | 25 | 393.83 |
| 10/22/2026 16:01 | 1 | 393.78 |
| 10/22/2026 16:01 | 10 | 393.77 |
| 10/22/2026 16:01 | 10 | 393.66 |
| 10/22/2026 16:01 | 1 | 393.66 |
| 10/22/2026 16:01 | 20 | 393.54 |
| 10/22/2026 16:01 | 25 | 393.32 |
| 10/22/2026 16:01 | 22 | 393.24 |
| 10/22/2026 16:01 | 27 | 393.36 |
| 10/22/2026 16:01 | 34 | 393.42 |
| 10/22/2026 16:01 | 10 | 393.59 |
| 10/22/2026 16:01 | 10 | 393.59 |
| 10/22/2026 16:01 | 40 | 393.55 |
| 10/22/2026 16:01 | 16 | 393.56 |
| 10/22/2026 16:01 | 46 | 393.56 |
| 10/22/2026 16:01 | 16 | 393.57 |
| 10/22/2026 16:00 | 4 | 393.71 |
| 10/22/2026 16:00 | 40 | 393.65 |
| 10/22/2026 16:00 | 10 | 393.76 |
| 10/22/2026 16:00 | 29 | 393.69 |
| 10/22/2026 16:00 | 8 | 393.69 |
| 10/22/2026 16:00 | 1 | 393.69 |
| 10/22/2026 16:00 | 1 | 393.69 |
| 10/22/2026 16:00 | 1 | 393.69 |
| 10/22/2026 16:00 | 40 | 393.69 |
| 10/22/2026 16:00 | 10 | 393.67 |
| 10/22/2026 16:00 | 10 | 393.67 |
| 10/22/2026 16:00 | 25 | 393.67 |
| 10/22/2026 16:00 | 5 | 393.67 |
| 10/22/2026 16:00 | 40 | 393.67 |
| 10/22/2026 16:00 | 15 | 393.67 |
| 10/22/2026 16:00 | 15 | 393.67 |
| 10/22/2026 16:00 | 13 | 393.345 |
| 10/22/2026 16:00 | 19 | 393.49 |
| 10/22/2026 16:00 | 40 | 393.50 |
| 10/22/2026 16:00 | 16 | 393.51 |
| 10/22/2026 16:00 | 24 | 393.51 |
| 10/22/2026 16:00 | 16 | 393.52 |
| 10/22/2026 16:00 | 40 | 393.65 |
| 10/22/2026 16:00 | 1 | 393.66 |
| 10/22/2026 16:00 | 3 | 394.00 |
| 10/22/2026 16:00 | 16 | 394.00 |
| 10/22/2026 16:00 | 57 | 394.00 |
| 10/22/2026 16:00 | 3 | 394.01 |
| 10/22/2026 16:00 | 25 | 394.18 |
| 10/22/2026 16:00 | 25 | 394.18 |
| 10/22/2026 16:00 | 25 | 394.18 |
| 10/22/2026 16:00 | 13 | 394.01 |
| 10/22/2026 16:00 | 25 | 394.18 |
| 10/22/2026 16:00 | 18 | 394.18 |
| 10/22/2026 16:00 | 6 | 393.82 |
| 10/22/2026 16:00 | 31 | 393.74 |
| 10/22/2026 16:00 | 19 | 393.74 |
| 10/22/2026 16:00 | 40 | 393.74 |
| 10/22/2026 16:00 | 1 | 393.75 |
| 10/22/2026 16:00 | 108 | 393.74 |
| 10/22/2026 16:00 | 50 | 393.75 |
| 10/22/2026 16:00 | 50 | 393.74 |
| 10/22/2026 16:00 | 58 | 393.74 |
| 10/22/2026 16:00 | 1 | 393.74 |
| 10/22/2026 16:00 | 41 | 393.74 |
| 10/22/2026 16:00 | 40 | 393.73 |
| 10/22/2026 16:00 | 40 | 393.74 |
| 10/22/2026 16:00 | 37 | 393.75 |
| 10/22/2026 16:00 | 3 | 393.75 |
| 10/22/2026 16:00 | 13 | 393.84 |
| 10/22/2026 16:00 | 12 | 393.84 |
| 10/22/2026 16:00 | 1 | 393.82 |
| 10/22/2026 16:00 | 55 | 393.82 |
| 10/22/2026 16:00 | 20 | 393.82 |
| 10/22/2026 16:00 | 124 | 393.82 |
| 10/22/2026 16:00 | 152 | 393.82 |
| 10/22/2026 16:00 | 1 | 393.82 |
| 10/22/2026 16:00 | 80 | 393.82 |
| 10/22/2026 16:00 | 100 | 393.81 |
| 10/22/2026 16:00 | 90 | 393.81 |
| 10/22/2026 16:00 | 100 | 393.77 |
| 10/22/2026 16:00 | 1 | 393.29 |
| 10/22/2026 16:00 | 12 | 393.40 |
| 10/22/2026 16:00 | 7 | 393.40 |
| 10/22/2026 16:00 | 7 | 393.41 |
| 10/22/2026 16:00 | 7 | 393.41 |
| 10/22/2026 16:00 | 62 | 393.41 |
| 10/22/2026 16:00 | 7 | 393.41 |
| 10/22/2026 16:00 | 7 | 393.41 |
| 10/22/2026 16:00 | 2 | 393.45 |
| 10/22/2026 16:00 | 16 | 393.57 |
| 10/22/2026 16:00 | 41 | 393.57 |
| 10/22/2026 16:00 | 1 | 393.57 |
| 10/22/2026 16:00 | 16 | 393.58 |
| 10/22/2026 16:00 | 55 | 393.85 |
| 10/22/2026 16:00 | 1 | 393.85 |
| 10/22/2026 16:00 | 1 | 393.85 |
| 10/22/2026 16:00 | 1 | 393.85 |
| 10/22/2026 15:59 | 40 | 393.93 |
| 10/22/2026 15:59 | 25 | 394.13 |
| 10/22/2026 15:59 | 25 | 394.13 |
| 10/22/2026 15:59 | 25 | 394.04 |
| 10/22/2026 15:59 | 33 | 393.97 |
| 10/22/2026 15:59 | 15 | 393.97 |
| 10/22/2026 15:59 | 25 | 393.97 |
| 10/22/2026 15:59 | 12 | 394.18 |
| 10/22/2026 15:59 | 15 | 394.18 |
| 10/22/2026 15:59 | 80 | 394.18 |
| 10/22/2026 15:59 | 52 | 394.18 |
| 10/22/2026 15:59 | 40 | 394.18 |
| 10/22/2026 15:59 | 17 | 394.41 |
| 10/22/2026 15:59 | 40 | 394.41 |
| 10/22/2026 15:59 | 12 | 394.40 |
| 10/22/2026 15:59 | 16 | 394.40 |
| 10/22/2026 15:59 | 24 | 394.40 |
| 10/22/2026 15:59 | 16 | 394.41 |
| 10/22/2026 15:59 | 2 | 394.41 |
| 10/22/2026 15:59 | 39 | 394.47 |
| 10/22/2026 15:59 | 22 | 394.59 |
| 10/22/2026 15:59 | 52 | 394.62 |
| 10/22/2026 15:59 | 38 | 394.66 |
| 10/22/2026 15:59 | 1 | 394.54 |
| 10/22/2026 15:59 | 11 | 394.555 |
| 10/22/2026 15:59 | 16 | 394.555 |
| 10/22/2026 15:59 | 40 | 394.61 |
| 10/22/2026 15:59 | 11 | 394.61 |
| 10/22/2026 15:59 | 2 | 394.61 |
| 10/22/2026 15:59 | 16 | 394.62 |
| 10/22/2026 15:59 | 24 | 394.62 |
| 10/22/2026 15:59 | 16 | 394.63 |
| 10/22/2026 15:59 | 10 | 394.735 |
| 10/22/2026 15:59 | 25 | 394.735 |
| 10/22/2026 15:59 | 25 | 394.735 |
| 10/22/2026 15:59 | 10 | 394.73 |
| 10/22/2026 15:59 | 55 | 394.65 |
| 10/22/2026 15:59 | 13 | 394.65 |
| 10/22/2026 15:59 | 1 | 394.80 |
| 10/22/2026 15:59 | 1 | 394.75 |
| 10/22/2026 15:59 | 1 | 394.72 |
| 10/22/2026 15:59 | 20 | 394.72 |
| 10/22/2026 15:59 | 38 | 394.71 |
| 10/22/2026 15:59 | 1 | 394.71 |
| 10/22/2026 15:59 | 8 | 394.71 |
| 10/22/2026 15:59 | 2 | 394.70 |
| 10/22/2026 15:59 | 10 | 394.53 |
| 10/22/2026 15:58 | 16 | 394.57 |
| 10/22/2026 15:58 | 64 | 394.57 |
| 10/22/2026 15:58 | 61 | 394.57 |
| 10/22/2026 15:58 | 16 | 394.58 |
| 10/22/2026 15:58 | 40 | 394.71 |
| 10/22/2026 15:58 | 1 | 394.72 |
| 10/22/2026 15:58 | 1 | 394.50 |
| 10/22/2026 15:58 | 25 | 394.66 |
| 10/22/2026 15:58 | 25 | 394.63 |
| 10/22/2026 15:58 | 25 | 394.53 |
| 10/22/2026 15:58 | 2 | 394.45 |
| 10/22/2026 15:58 | 3 | 394.46 |
| 10/22/2026 15:58 | 16 | 394.46 |
| 10/22/2026 15:58 | 19 | 394.57 |
| 10/22/2026 15:58 | 43 | 394.77 |
| 10/22/2026 15:58 | 40 | 394.77 |
| 10/22/2026 15:58 | 9 | 394.94 |
| 10/22/2026 15:58 | 1 | 394.94 |
| 10/22/2026 15:58 | 10 | 394.91 |
| 10/22/2026 15:58 | 10 | 394.97 |
| 10/22/2026 15:58 | 40 | 394.93 |
| 10/22/2026 15:58 | 40 | 395.07 |
| 10/22/2026 15:58 | 10 | 395.07 |
| 10/22/2026 15:57 | 1 | 395.13 |
| 10/22/2026 15:57 | 19 | 395.13 |
| 10/22/2026 15:57 | 1 | 395.14 |
| 10/22/2026 15:57 | 80 | 395.20 |
| 10/22/2026 15:57 | 7 | 395.30 |
| 10/22/2026 15:57 | 40 | 395.44 |
| 10/22/2026 15:57 | 46 | 395.44 |
| 10/22/2026 15:57 | 47 | 395.50 |
| 10/22/2026 15:57 | 3 | 395.51 |
| 10/22/2026 15:57 | 20 | 395.43 |
| 10/22/2026 15:57 | 30 | 395.42 |
| 10/22/2026 15:57 | 1 | 395.42 |
| 10/22/2026 15:57 | 1 | 395.42 |
| 10/22/2026 15:57 | 8 | 395.42 |
| 10/22/2026 15:57 | 36 | 395.31 |
| 10/22/2026 15:57 | 4 | 395.31 |
| 10/22/2026 15:57 | 29 | 395.23 |
| 10/22/2026 15:57 | 11 | 395.23 |
| 10/22/2026 15:57 | 1 | 395.18 |
| 10/22/2026 15:57 | 39 | 395.09 |
| 10/22/2026 15:57 | 1 | 395.09 |
| 10/22/2026 15:57 | 1 | 395.06 |
| 10/22/2026 15:57 | 40 | 395.05 |
| 10/22/2026 15:57 | 11 | 395.05 |
| 10/22/2026 15:57 | 40 | 395.02 |
| 10/22/2026 15:57 | 40 | 395.02 |
| 10/22/2026 15:57 | 40 | 395.02 |
| 10/22/2026 15:57 | 40 | 395.02 |
| 10/22/2026 15:57 | 40 | 395.02 |
| 10/22/2026 15:57 | 40 | 394.85 |
| 10/22/2026 15:57 | 1 | 394.79 |
| 10/22/2026 15:57 | 74 | 394.64 |
| 10/22/2026 15:57 | 46 | 394.79 |
| 10/22/2026 15:57 | 10 | 394.79 |
| 10/22/2026 15:57 | 1 | 394.79 |
| 10/22/2026 15:57 | 19 | 394.79 |
| 10/22/2026 15:57 | 2 | 394.76 |
| 10/22/2026 15:57 | 6 | 394.64 |
| 10/22/2026 15:57 | 3 | 394.65 |
| 10/22/2026 15:57 | 10 | 394.70 |
| 10/22/2026 15:57 | 40 | 394.70 |
| 10/22/2026 15:57 | 16 | 394.71 |
| 10/22/2026 15:57 | 10 | 394.74 |
| 10/22/2026 15:57 | 16 | 394.74 |
| 10/22/2026 15:57 | 10 | 394.79 |
| 10/22/2026 15:57 | 3 | 394.80 |
| 10/22/2026 15:57 | 42 | 394.80 |
| 10/22/2026 15:57 | 80 | 394.80 |
| 10/22/2026 15:57 | 7 | 394.92 |
| 10/22/2026 15:57 | 2 | 394.92 |
| 10/22/2026 15:57 | 20 | 394.89 |
| 10/22/2026 15:57 | 25 | 394.86 |
| 10/22/2026 15:57 | 25 | 394.785 |
| 10/22/2026 15:57 | 25 | 394.785 |
| 10/22/2026 15:57 | 25 | 394.785 |
| 10/22/2026 15:57 | 25 | 394.785 |
| 10/22/2026 15:57 | 1 | 394.66 |
| 10/22/2026 15:57 | 1 | 394.66 |
| 10/22/2026 15:57 | 40 | 394.66 |
| 10/22/2026 15:57 | 25 | 394.78 |
| 10/22/2026 15:57 | 5 | 394.78 |
| 10/22/2026 15:57 | 10 | 394.76 |
| 10/22/2026 15:57 | 80 | 394.76 |
| 10/22/2026 15:57 | 1 | 394.92 |
| 10/22/2026 15:57 | 30 | 394.92 |
| 10/22/2026 15:57 | 10 | 394.83 |
| 10/22/2026 15:57 | 10 | 394.83 |
| 10/22/2026 15:57 | 100 | 394.66 |
| 10/22/2026 15:57 | 100 | 394.60 |
| 10/22/2026 15:56 | 10 | 394.73 |
| 10/22/2026 15:56 | 30 | 394.73 |
| 10/22/2026 15:56 | 49 | 394.73 |
| 10/22/2026 15:56 | 10 | 394.76 |
| 10/22/2026 15:56 | 12 | 394.94 |
| 10/22/2026 15:56 | 80 | 394.925 |
| 10/22/2026 15:56 | 1 | 394.94 |
| 10/22/2026 15:56 | 1 | 394.94 |
| 10/22/2026 15:56 | 7 | 394.94 |
| 10/22/2026 15:56 | 7 | 394.94 |
| 10/22/2026 15:56 | 18 | 394.93 |
| 10/22/2026 15:56 | 1 | 394.93 |
| 10/22/2026 15:56 | 10 | 394.77 |
| 10/22/2026 15:56 | 25 | 394.77 |
| 10/22/2026 15:56 | 1 | 394.67 |
| 10/22/2026 15:56 | 25 | 394.60 |
| 10/22/2026 15:56 | 8 | 394.54 |
| 10/22/2026 15:56 | 16 | 394.54 |
| 10/22/2026 15:56 | 10 | 394.63 |
| 10/22/2026 15:56 | 38 | 394.64 |
| 10/22/2026 15:56 | 40 | 394.64 |
| 10/22/2026 15:56 | 40 | 394.64 |
| 10/22/2026 15:56 | 25 | 394.66 |
| 10/22/2026 15:56 | 2 | 394.85 |
| 10/22/2026 15:56 | 3 | 394.70 |
| 10/22/2026 15:56 | 3 | 394.70 |
| 10/22/2026 15:56 | 8 | 394.70 |
| 10/22/2026 15:56 | 1 | 394.70 |
| 10/22/2026 15:56 | 24 | 394.70 |
| 10/22/2026 15:56 | 1 | 394.70 |
| 10/22/2026 15:56 | 67 | 394.74 |
| 10/22/2026 15:56 | 9 | 394.76 |
| 10/22/2026 15:56 | 58 | 394.76 |
| 10/22/2026 15:56 | 1 | 394.84 |
| 10/22/2026 15:55 | 80 | 394.84 |
| 10/22/2026 15:55 | 5 | 394.97 |
| 10/22/2026 15:55 | 2 | 394.97 |
| 10/22/2026 15:55 | 1 | 394.97 |
| 10/22/2026 15:55 | 25 | 394.83 |
| 10/22/2026 15:55 | 100 | 394.85 |
| 10/22/2026 15:55 | 1 | 394.87 |
| 10/22/2026 15:55 | 57 | 394.83 |
| 10/22/2026 15:55 | 23 | 394.83 |
| 10/22/2026 15:55 | 20 | 394.82 |
| 10/22/2026 15:55 | 60 | 394.82 |
| 10/22/2026 15:55 | 70 | 394.53 |
| 10/22/2026 15:55 | 20 | 394.56 |
| 10/22/2026 15:55 | 6 | 394.62 |
| 10/22/2026 15:55 | 1 | 394.61 |
| 10/22/2026 15:55 | 1 | 394.61 |
| 10/22/2026 15:55 | 40 | 394.61 |
| 10/22/2026 15:55 | 1 | 394.61 |
| 10/22/2026 15:55 | 29 | 394.61 |
| 10/22/2026 15:55 | 5 | 394.61 |
| 10/22/2026 15:55 | 100 | 394.375 |
| 10/22/2026 15:55 | 7 | 394.40 |
| 10/22/2026 15:55 | 18 | 394.40 |
| 10/22/2026 15:55 | 62 | 394.40 |
| 10/22/2026 15:55 | 80 | 394.40 |
| 10/22/2026 15:55 | 50 | 394.56 |
| 10/22/2026 15:55 | 60 | 394.60 |
| 10/22/2026 15:55 | 1 | 394.62 |
| 10/22/2026 15:55 | 10 | 394.62 |
| 10/22/2026 15:55 | 100 | 394.61 |
| 10/22/2026 15:55 | 20 | 394.60 |
| 10/22/2026 15:55 | 49 | 394.54 |
| 10/22/2026 15:55 | 1 | 394.54 |
| 10/22/2026 15:55 | 63 | 394.47 |
| 10/22/2026 15:55 | 10 | 394.47 |
| 10/22/2026 15:55 | 49 | 394.50 |
| 10/22/2026 15:55 | 1 | 394.56 |
| 10/22/2026 15:55 | 19 | 394.52 |
| 10/22/2026 15:55 | 1 | 394.52 |
| 10/22/2026 15:55 | 100 | 394.51 |
| 10/22/2026 15:55 | 1 | 394.51 |
| 10/22/2026 15:55 | 100 | 394.385 |
| 10/22/2026 15:55 | 40 | 394.44 |
| 10/22/2026 15:55 | 10 | 394.37 |
| 10/22/2026 15:55 | 20 | 394.36 |
| 10/22/2026 15:55 | 50 | 394.36 |
| 10/22/2026 15:55 | 36 | 394.36 |
| 10/22/2026 15:55 | 4 | 394.36 |
| 10/22/2026 15:55 | 11 | 394.14 |
| 10/22/2026 15:55 | 14 | 394.14 |
| 10/22/2026 15:55 | 11 | 394.14 |
| 10/22/2026 15:55 | 11 | 394.14 |
| 10/22/2026 15:55 | 1 | 394.14 |
| 10/22/2026 15:55 | 10 | 394.16 |
| 10/22/2026 15:55 | 100 | 394.15 |
| 10/22/2026 15:55 | 10 | 394.21 |
| 10/22/2026 15:55 | 29 | 394.22 |
| 10/22/2026 15:55 | 39 | 394.22 |
| 10/22/2026 15:55 | 29 | 394.33 |
| 10/22/2026 15:55 | 1 | 394.33 |
| 10/22/2026 15:55 | 40 | 394.43 |
| 10/22/2026 15:55 | 10 | 394.46 |
| 10/22/2026 15:55 | 39 | 394.46 |
| 10/22/2026 15:55 | 40 | 394.46 |
| 10/22/2026 15:55 | 40 | 394.49 |
| 10/22/2026 15:55 | 6 | 394.57 |
| 10/22/2026 15:55 | 40 | 394.57 |
| 10/22/2026 15:55 | 20 | 394.52 |
| 10/22/2026 15:55 | 25 | 394.44 |
| 10/22/2026 15:55 | 25 | 394.33 |
| 10/22/2026 15:55 | 2 | 394.22 |
| 10/22/2026 15:55 | 9 | 393.95 |
| 10/22/2026 15:55 | 1 | 393.95 |
| 10/22/2026 15:55 | 2 | 393.92 |
| 10/22/2026 15:55 | 3 | 393.93 |
| 10/22/2026 15:55 | 21 | 393.93 |
| 10/22/2026 15:55 | 1 | 393.93 |
| 10/22/2026 15:55 | 10 | 394.10 |
| 10/22/2026 15:55 | 34 | 394.11 |
| 10/22/2026 15:55 | 6 | 394.11 |
| 10/22/2026 15:55 | 34 | 394.13 |
| 10/22/2026 15:55 | 40 | 394.13 |
| 10/22/2026 15:55 | 25 | 394.13 |
| 10/22/2026 15:55 | 1 | 394.13 |
| 10/22/2026 15:55 | 10 | 394.31 |
| 10/22/2026 15:55 | 31 | 394.44 |
| 10/22/2026 15:55 | 40 | 394.44 |
| 10/22/2026 15:55 | 25 | 394.50 |
| 10/22/2026 15:55 | 80 | 394.55 |
| 10/22/2026 15:55 | 2 | 394.48 |
| 10/22/2026 15:55 | 1 | 394.48 |
| 10/22/2026 15:55 | 50 | 394.47 |
| 10/22/2026 15:55 | 40 | 394.47 |
| 10/22/2026 15:54 | 25 | 394.40 |
| 10/22/2026 15:54 | 25 | 394.40 |
| 10/22/2026 15:54 | 25 | 394.40 |
| 10/22/2026 15:54 | 25 | 394.40 |
| 10/22/2026 15:54 | 25 | 394.40 |
| 10/22/2026 15:54 | 20 | 394.48 |
| 10/22/2026 15:54 | 1 | 394.37 |
| 10/22/2026 15:54 | 25 | 394.37 |
| 10/22/2026 15:54 | 6 | 394.37 |
| 10/22/2026 15:54 | 50 | 394.37 |
| 10/22/2026 15:54 | 1 | 394.11 |
| 10/22/2026 15:54 | 80 | 394.25 |
| 10/22/2026 15:54 | 72 | 394.25 |
| 10/22/2026 15:54 | 40 | 394.25 |
| 10/22/2026 15:54 | 100 | 394.46 |
| 10/22/2026 15:54 | 25 | 394.46 |
| 10/22/2026 15:54 | 6 | 394.50 |
| 10/22/2026 15:54 | 1 | 394.50 |
| 10/22/2026 15:54 | 10 | 394.50 |
| 10/22/2026 15:54 | 23 | 394.50 |
| 10/22/2026 15:54 | 17 | 394.50 |
| 10/22/2026 15:54 | 23 | 394.42 |
| 10/22/2026 15:54 | 40 | 394.33 |
| 10/22/2026 15:54 | 24 | 394.24 |
| 10/22/2026 15:54 | 1 | 394.24 |
| 10/22/2026 15:54 | 44 | 393.82 |
| 10/22/2026 15:54 | 10 | 393.82 |
| 10/22/2026 15:54 | 1 | 393.82 |
| 10/22/2026 15:54 | 10 | 393.88 |
| 10/22/2026 15:54 | 20 | 394.02 |
| 10/22/2026 15:54 | 10 | 394.06 |
| 10/22/2026 15:54 | 1 | 394.06 |
| 10/22/2026 15:54 | 48 | 394.02 |
| 10/22/2026 15:54 | 2 | 394.02 |
| 10/22/2026 15:54 | 4 | 393.96 |
| 10/22/2026 15:54 | 10 | 393.95 |
| 10/22/2026 15:54 | 25 | 393.91 |
| 10/22/2026 15:54 | 20 | 394.07 |
| 10/22/2026 15:54 | 27 | 394.07 |
| 10/22/2026 15:54 | 10 | 394.07 |
| 10/22/2026 15:54 | 19 | 394.07 |
| 10/22/2026 15:54 | 21 | 394.07 |
| 10/22/2026 15:54 | 20 | 394.10 |
| 10/22/2026 15:54 | 26 | 394.21 |
| 10/22/2026 15:54 | 1 | 394.24 |
| 10/22/2026 15:54 | 2 | 394.16 |
| 10/22/2026 15:54 | 1 | 394.15 |
| 10/22/2026 15:54 | 2 | 394.15 |
| 10/22/2026 15:54 | 33 | 394.15 |
| 10/22/2026 15:54 | 2 | 394.15 |
| 10/22/2026 15:54 | 2 | 394.15 |
| 10/22/2026 15:54 | 3 | 394.15 |
| 10/22/2026 15:54 | 10 | 394.07 |
| 10/22/2026 15:54 | 20 | 394.07 |
| 10/22/2026 15:54 | 10 | 394.04 |
| 10/22/2026 15:54 | 30 | 394.04 |
| 10/22/2026 15:54 | 10 | 393.79 |
| 10/22/2026 15:54 | 61 | 393.82 |
| 10/22/2026 15:54 | 40 | 393.82 |
| 10/22/2026 15:53 | 50 | 393.95 |
| 10/22/2026 15:53 | 40 | 393.95 |
| 10/22/2026 15:53 | 100 | 393.95 |
| 10/22/2026 15:53 | 10 | 394.06 |
| 10/22/2026 15:53 | 1 | 394.06 |
| 10/22/2026 15:53 | 40 | 393.97 |
| 10/22/2026 15:53 | 40 | 393.96 |
| 10/22/2026 15:53 | 40 | 393.96 |
| 10/22/2026 15:53 | 3 | 393.85 |
| 10/22/2026 15:53 | 5 | 393.85 |
| 10/22/2026 15:53 | 40 | 393.85 |
| 10/22/2026 15:53 | 40 | 393.82 |
| 10/22/2026 15:53 | 40 | 393.80 |
| 10/22/2026 15:53 | 40 | 393.75 |
| 10/22/2026 15:53 | 1 | 393.60 |
| 10/22/2026 15:53 | 40 | 393.52 |
| 10/22/2026 15:53 | 40 | 393.46 |
| 10/22/2026 15:53 | 60 | 393.35 |
| 10/22/2026 15:53 | 10 | 393.31 |
| 10/22/2026 15:53 | 10 | 393.31 |
| 10/22/2026 15:53 | 90 | 393.31 |
| 10/22/2026 15:53 | 21 | 393.31 |
| 10/22/2026 15:53 | 10 | 393.28 |
| 10/22/2026 15:53 | 1 | 393.26 |
| 10/22/2026 15:53 | 1 | 393.24 |
| 10/22/2026 15:53 | 25 | 393.22 |
| 10/22/2026 15:53 | 10 | 393.01 |
| 10/22/2026 15:53 | 1 | 392.95 |
| 10/22/2026 15:53 | 24 | 392.89 |
| 10/22/2026 15:53 | 1 | 392.88 |
| 10/22/2026 15:53 | 100 | 392.89 |
| 10/22/2026 15:53 | 1 | 392.75 |
| 10/22/2026 15:53 | 73 | 392.75 |
| 10/22/2026 15:53 | 10 | 392.76 |
| 10/22/2026 15:53 | 5 | 392.76 |
| 10/22/2026 15:53 | 40 | 392.77 |
| 10/22/2026 15:53 | 80 | 392.97 |
| 10/22/2026 15:53 | 74 | 392.97 |
| 10/22/2026 15:53 | 79 | 392.97 |
| 10/22/2026 15:53 | 1 | 392.97 |
| 10/22/2026 15:53 | 40 | 392.97 |
| 10/22/2026 15:53 | 80 | 392.99 |
| 10/22/2026 15:53 | 2 | 393.04 |
| 10/22/2026 15:53 | 20 | 393.04 |
| 10/22/2026 15:53 | 5 | 393.04 |
| 10/22/2026 15:53 | 1 | 393.04 |
| 10/22/2026 15:53 | 40 | 393.04 |
| 10/22/2026 15:53 | 40 | 393.04 |
| 10/22/2026 15:53 | 27 | 392.89 |
| 10/22/2026 15:53 | 100 | 392.89 |
| 10/22/2026 15:53 | 3 | 392.89 |
| 10/22/2026 15:53 | 30 | 392.94 |
| 10/22/2026 15:53 | 1 | 392.96 |
| 10/22/2026 15:53 | 240 | 392.95 |
| 10/22/2026 15:53 | 11 | 392.58 |
| 10/22/2026 15:53 | 6 | 392.58 |
| 10/22/2026 15:53 | 19 | 392.59 |
| 10/22/2026 15:53 | 5 | 392.59 |
| 10/22/2026 15:53 | 2 | 392.63 |
| 10/22/2026 15:53 | 1 | 392.64 |
| 10/22/2026 15:53 | 1 | 392.64 |
| 10/22/2026 15:53 | 15 | 392.64 |
| 10/22/2026 15:53 | 20 | 392.64 |
| 10/22/2026 15:53 | 5 | 392.64 |
| 10/22/2026 15:53 | 1 | 392.59 |
| 10/22/2026 15:53 | 15 | 392.59 |
| 10/22/2026 15:53 | 25 | 392.62 |
| 10/22/2026 15:53 | 20 | 392.64 |
| 10/22/2026 15:53 | 80 | 392.70 |
| 10/22/2026 15:53 | 18 | 392.70 |
| 10/22/2026 15:53 | 40 | 392.70 |
| 10/22/2026 15:53 | 40 | 392.70 |
| 10/22/2026 15:53 | 80 | 392.70 |
| 10/22/2026 15:53 | 40 | 392.70 |
| 10/22/2026 15:53 | 58 | 392.74 |
| 10/22/2026 15:53 | 2 | 392.74 |
| 10/22/2026 15:53 | 10 | 392.78 |
| 10/22/2026 15:53 | 50 | 392.78 |
| 10/22/2026 15:53 | 19 | 392.78 |
| 10/22/2026 15:53 | 10 | 392.75 |
| 10/22/2026 15:53 | 10 | 392.60 |
| 10/22/2026 15:53 | 80 | 392.68 |
| 10/22/2026 15:53 | 80 | 392.68 |
| 10/22/2026 15:53 | 80 | 392.68 |
| 10/22/2026 15:53 | 13 | 392.68 |
| 10/22/2026 15:53 | 1 | 392.68 |
| 10/22/2026 15:53 | 59 | 392.68 |
| 10/22/2026 15:53 | 80 | 392.68 |
| 10/22/2026 15:53 | 90 | 392.69 |
| 10/22/2026 15:53 | 10 | 392.69 |
| 10/22/2026 15:53 | 15 | 392.69 |
| 10/22/2026 15:53 | 1 | 392.69 |
| 10/22/2026 15:53 | 100 | 392.86 |
| 10/22/2026 15:53 | 1 | 392.79 |
| 10/22/2026 15:52 | 6 | 392.85 |
| 10/22/2026 15:52 | 6 | 392.86 |
| 10/22/2026 15:52 | 6 | 392.86 |
| 10/22/2026 15:52 | 6 | 392.86 |
| 10/22/2026 15:52 | 6 | 392.86 |
| 10/22/2026 15:52 | 10 | 392.91 |
| 10/22/2026 15:52 | 5 | 392.91 |
| 10/22/2026 15:52 | 18 | 392.91 |
| 10/22/2026 15:52 | 10 | 392.85 |
| 10/22/2026 15:52 | 6 | 392.85 |
| 10/22/2026 15:52 | 16 | 392.79 |
| 10/22/2026 15:52 | 64 | 392.79 |
| 10/22/2026 15:52 | 9 | 392.79 |
| 10/22/2026 15:52 | 40 | 392.79 |
| 10/22/2026 15:52 | 16 | 392.80 |
| 10/22/2026 15:52 | 2 | 392.80 |
| 10/22/2026 15:52 | 9 | 392.85 |
| 10/22/2026 15:52 | 59 | 392.78 |
| 10/22/2026 15:52 | 1 | 392.78 |
| 10/22/2026 15:52 | 20 | 392.78 |
| 10/22/2026 15:52 | 10 | 392.78 |
| 10/22/2026 15:52 | 100 | 392.79 |
| 10/22/2026 15:52 | 10 | 392.90 |
| 10/22/2026 15:52 | 20 | 392.91 |
| 10/22/2026 15:52 | 51 | 392.80 |
| 10/22/2026 15:52 | 1 | 392.81 |
| 10/22/2026 15:52 | 25 | 392.81 |
| 10/22/2026 15:52 | 40 | 392.92 |
| 10/22/2026 15:52 | 10 | 392.92 |
| 10/22/2026 15:52 | 30 | 392.92 |
| 10/22/2026 15:52 | 40 | 392.92 |
| 10/22/2026 15:52 | 40 | 392.92 |
| 10/22/2026 15:52 | 40 | 392.91 |
| 10/22/2026 15:52 | 10 | 392.91 |
| 10/22/2026 15:52 | 1 | 392.91 |
| 10/22/2026 15:52 | 40 | 392.91 |
| 10/22/2026 15:52 | 40 | 392.91 |
| 10/22/2026 15:52 | 40 | 392.91 |
| 10/22/2026 15:52 | 40 | 392.90 |
| 10/22/2026 15:52 | 34 | 392.83 |
| 10/22/2026 15:52 | 40 | 392.83 |
| 10/22/2026 15:52 | 80 | 392.76 |
| 10/22/2026 15:52 | 40 | 392.76 |
| 10/22/2026 15:52 | 80 | 392.76 |
| 10/22/2026 15:52 | 1 | 392.89 |
| 10/22/2026 15:52 | 4 | 392.89 |
| 10/22/2026 15:52 | 1 | 392.89 |
| 10/22/2026 15:52 | 3 | 392.89 |
| 10/22/2026 15:52 | 1 | 392.89 |
| 10/22/2026 15:52 | 10 | 392.80 |
| 10/22/2026 15:52 | 20 | 392.68 |
| 10/22/2026 15:52 | 10 | 392.71 |
| 10/22/2026 15:52 | 30 | 392.82 |
| 10/22/2026 15:52 | 40 | 392.70 |
| 10/22/2026 15:52 | 10 | 392.48 |
| 10/22/2026 15:52 | 18 | 392.49 |
| 10/22/2026 15:52 | 40 | 392.49 |
| 10/22/2026 15:52 | 15 | 392.64 |
| 10/22/2026 15:52 | 100 | 392.64 |
| 10/22/2026 15:52 | 25 | 392.64 |
| 10/22/2026 15:52 | 33 | 392.68 |
| 10/22/2026 15:52 | 47 | 392.68 |
| 10/22/2026 15:52 | 3 | 392.68 |
| 10/22/2026 15:52 | 7 | 392.68 |
| 10/22/2026 15:52 | 83 | 392.72 |
| 10/22/2026 15:52 | 80 | 392.72 |
| 10/22/2026 15:52 | 7 | 392.72 |
| 10/22/2026 15:52 | 11 | 392.68 |
| 10/22/2026 15:52 | 1 | 392.68 |
| 10/22/2026 15:52 | 68 | 392.68 |
| 10/22/2026 15:52 | 59 | 392.68 |
| 10/22/2026 15:52 | 80 | 392.68 |
| 10/22/2026 15:52 | 10 | 392.68 |
| 10/22/2026 15:52 | 1 | 392.86 |
| 10/22/2026 15:52 | 1 | 392.86 |
| 10/22/2026 15:52 | 1 | 392.67 |
| 10/22/2026 15:52 | 80 | 392.53 |
| 10/22/2026 15:52 | 80 | 392.53 |
| 10/22/2026 15:52 | 59 | 392.53 |
| 10/22/2026 15:52 | 25 | 392.70 |
| 10/22/2026 15:51 | 10 | 392.43 |
| 10/22/2026 15:51 | 10 | 392.48 |
| 10/22/2026 15:51 | 40 | 392.48 |
| 10/22/2026 15:51 | 74 | 392.49 |
| 10/22/2026 15:51 | 80 | 392.49 |
| 10/22/2026 15:51 | 36 | 392.49 |
| 10/22/2026 15:51 | 4 | 392.49 |
| 10/22/2026 15:51 | 3 | 392.49 |
| 10/22/2026 15:51 | 40 | 392.62 |
| 10/22/2026 15:51 | 16 | 392.62 |
| 10/22/2026 15:51 | 51 | 392.62 |
| 10/22/2026 15:51 | 1 | 392.62 |
| 10/22/2026 15:51 | 19 | 392.62 |
| 10/22/2026 15:51 | 6 | 392.62 |
| 10/22/2026 15:51 | 4 | 392.62 |
| 10/22/2026 15:51 | 1 | 392.98 |
| 10/22/2026 15:51 | 1 | 392.98 |
| 10/22/2026 15:51 | 18 | 392.98 |
| 10/22/2026 15:51 | 7 | 392.98 |
| 10/22/2026 15:51 | 1 | 392.98 |
| 10/22/2026 15:51 | 21 | 392.95 |
| 10/22/2026 15:51 | 29 | 392.95 |
| 10/22/2026 15:51 | 25 | 392.92 |
| 10/22/2026 15:51 | 94 | 392.84 |
| 10/22/2026 15:51 | 40 | 392.84 |
| 10/22/2026 15:51 | 10 | 393.03 |
| 10/22/2026 15:51 | 40 | 393.03 |
| 10/22/2026 15:51 | 50 | 393.04 |
| 10/22/2026 15:51 | 59 | 393.16 |
| 10/22/2026 15:51 | 30 | 393.16 |
| 10/22/2026 15:51 | 1 | 393.16 |
| 10/22/2026 15:51 | 49 | 393.16 |
| 10/22/2026 15:51 | 110 | 393.25 |
| 10/22/2026 15:51 | 1 | 393.29 |
| 10/22/2026 15:51 | 1 | 393.29 |
| 10/22/2026 15:51 | 200 | 393.06 |
| 10/22/2026 15:51 | 80 | 393.19 |
| 10/22/2026 15:51 | 15 | 393.12 |
| 10/22/2026 15:51 | 10 | 393.12 |
| 10/22/2026 15:51 | 80 | 393.12 |
| 10/22/2026 15:51 | 40 | 393.12 |
| 10/22/2026 15:51 | 59 | 393.19 |
| 10/22/2026 15:51 | 30 | 393.19 |
| 10/22/2026 15:51 | 25 | 393.27 |
| 10/22/2026 15:51 | 1 | 393.11 |
| 10/22/2026 15:51 | 25 | 393.08 |
| 10/22/2026 15:51 | 25 | 393.08 |
| 10/22/2026 15:51 | 25 | 393.08 |
| 10/22/2026 15:51 | 25 | 393.08 |
| 10/22/2026 15:51 | 2 | 393.07 |
| 10/22/2026 15:51 | 10 | 393.08 |
| 10/22/2026 15:51 | 28 | 393.07 |
| 10/22/2026 15:51 | 3 | 393.07 |
| 10/22/2026 15:51 | 40 | 393.07 |
| 10/22/2026 15:51 | 1 | 393.07 |
| 10/22/2026 15:51 | 10 | 393.06 |
| 10/22/2026 15:51 | 40 | 393.06 |
| 10/22/2026 15:51 | 40 | 393.06 |
| 10/22/2026 15:51 | 40 | 393.06 |
| 10/22/2026 15:51 | 40 | 393.06 |
| 10/22/2026 15:51 | 31 | 393.05 |
| 10/22/2026 15:51 | 1 | 393.05 |
| 10/22/2026 15:51 | 3 | 393.05 |
| 10/22/2026 15:51 | 40 | 393.05 |
| 10/22/2026 15:51 | 40 | 393.05 |
| 10/22/2026 15:51 | 1 | 393.05 |
| 10/22/2026 15:51 | 8 | 393.00 |
| 10/22/2026 15:50 | 3 | 392.81 |
| 10/22/2026 15:50 | 25 | 392.68 |
| 10/22/2026 15:50 | 10 | 392.57 |
| 10/22/2026 15:50 | 2 | 392.58 |
| 10/22/2026 15:50 | 10 | 392.62 |
| 10/22/2026 15:50 | 10 | 392.62 |
| 10/22/2026 15:50 | 70 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 10 | 392.65 |
| 10/22/2026 15:50 | 40 | 392.68 |
| 10/22/2026 15:50 | 40 | 392.73 |
| 10/22/2026 15:50 | 59 | 392.73 |
| 10/22/2026 15:50 | 9 | 392.73 |
| 10/22/2026 15:50 | 25 | 392.85 |
| 10/22/2026 15:50 | 25 | 392.84 |
| 10/22/2026 15:50 | 25 | 393.01 |
| 10/22/2026 15:50 | 39 | 393.09 |
| 10/22/2026 15:50 | 10 | 393.09 |
| 10/22/2026 15:50 | 80 | 393.09 |
| 10/22/2026 15:50 | 5 | 393.09 |
| 10/22/2026 15:50 | 42 | 393.09 |
| 10/22/2026 15:50 | 100 | 393.30 |
| 10/22/2026 15:50 | 42 | 393.14 |
| 10/22/2026 15:50 | 42 | 393.14 |
| 10/22/2026 15:50 | 2 | 393.08 |
| 10/22/2026 15:50 | 52 | 393.18 |
| 10/22/2026 15:50 | 40 | 393.18 |
| 10/22/2026 15:49 | 75 | 393.20 |
| 10/22/2026 15:49 | 25 | 393.20 |
| 10/22/2026 15:49 | 1 | 393.32 |
| 10/22/2026 15:49 | 10 | 393.32 |
| 10/22/2026 15:49 | 80 | 393.32 |
| 10/22/2026 15:49 | 40 | 393.32 |
| 10/22/2026 15:49 | 20 | 393.32 |
| 10/22/2026 15:49 | 16 | 393.22 |
| 10/22/2026 15:49 | 24 | 393.22 |
| 10/22/2026 15:49 | 52 | 393.23 |
| 10/22/2026 15:49 | 40 | 393.23 |
| 10/22/2026 15:49 | 2 | 393.23 |
| 10/22/2026 15:49 | 16 | 393.24 |
| 10/22/2026 15:49 | 10 | 393.40 |
| 10/22/2026 15:49 | 10 | 393.40 |
| 10/22/2026 15:49 | 1 | 393.45 |
| 10/22/2026 15:49 | 14 | 393.45 |
| 10/22/2026 15:49 | 65 | 393.45 |
| 10/22/2026 15:49 | 1 | 393.45 |
| 10/22/2026 15:49 | 31 | 393.45 |
| 10/22/2026 15:49 | 48 | 393.45 |
| 10/22/2026 15:49 | 1 | 393.45 |
| 10/22/2026 15:49 | 31 | 393.45 |
| 10/22/2026 15:49 | 31 | 393.45 |
| 10/22/2026 15:49 | 17 | 393.45 |
| 10/22/2026 15:49 | 10 | 393.45 |
| 10/22/2026 15:49 | 3 | 393.45 |
| 10/22/2026 15:49 | 2 | 393.45 |
| 10/22/2026 15:49 | 1 | 393.45 |
| 10/22/2026 15:49 | 3 | 393.45 |
| 10/22/2026 15:49 | 80 | 393.45 |
| 10/22/2026 15:49 | 37 | 393.45 |
| 10/22/2026 15:49 | 2 | 393.45 |
| 10/22/2026 15:49 | 1 | 393.45 |
| 10/22/2026 15:49 | 80 | 393.42 |
| 10/22/2026 15:49 | 1 | 393.42 |
| 10/22/2026 15:49 | 20 | 393.305 |
| 10/22/2026 15:49 | 25 | 393.305 |
| 10/22/2026 15:49 | 25 | 393.305 |
| 10/22/2026 15:49 | 25 | 393.28 |
| 10/22/2026 15:49 | 1 | 393.44 |
| 10/22/2026 15:49 | 1 | 393.22 |
| 10/22/2026 15:49 | 13 | 393.22 |
| 10/22/2026 15:49 | 1 | 393.22 |
| 10/22/2026 15:49 | 26 | 393.22 |
| 10/22/2026 15:49 | 1 | 393.19 |
| 10/22/2026 15:49 | 1 | 393.13 |
| 10/22/2026 15:49 | 1 | 393.13 |
| 10/22/2026 15:49 | 5 | 393.09 |
| 10/22/2026 15:49 | 5 | 393.08 |
| 10/22/2026 15:49 | 5 | 393.08 |
| 10/22/2026 15:49 | 35 | 393.08 |
| 10/22/2026 15:49 | 5 | 393.08 |
| 10/22/2026 15:49 | 40 | 393.08 |
| 10/22/2026 15:49 | 5 | 393.08 |
| 10/22/2026 15:49 | 1 | 393.07 |
| 10/22/2026 15:49 | 2 | 393.07 |
| 10/22/2026 15:49 | 20 | 393.07 |
| 10/22/2026 15:49 | 3 | 393.07 |
| 10/22/2026 15:49 | 40 | 393.07 |
| 10/22/2026 15:49 | 7 | 393.05 |
| 10/22/2026 15:49 | 2 | 393.05 |
| 10/22/2026 15:49 | 1 | 393.05 |
| 10/22/2026 15:49 | 1 | 393.05 |
| 10/22/2026 15:49 | 93 | 393.02 |
| 10/22/2026 15:49 | 10 | 392.84 |
| 10/22/2026 15:49 | 80 | 392.64 |
| 10/22/2026 15:49 | 90 | 392.64 |
| 10/22/2026 15:49 | 79 | 392.64 |
| 10/22/2026 15:49 | 1 | 392.63 |
| 10/22/2026 15:49 | 79 | 392.65 |
| 10/22/2026 15:49 | 20 | 392.65 |
| 10/22/2026 15:49 | 1 | 392.65 |
| 10/22/2026 15:49 | 50 | 392.78 |
| 10/22/2026 15:49 | 10 | 392.71 |
| 10/22/2026 15:49 | 47 | 392.71 |
| 10/22/2026 15:49 | 20 | 392.78 |
| 10/22/2026 15:49 | 1 | 392.86 |
| 10/22/2026 15:49 | 1 | 392.86 |
| 10/22/2026 15:49 | 20 | 392.89 |
| 10/22/2026 15:49 | 80 | 392.84 |
| 10/22/2026 15:49 | 80 | 392.81 |
| 10/22/2026 15:49 | 10 | 392.90 |
| 10/22/2026 15:49 | 32 | 392.95 |
| 10/22/2026 15:49 | 120 | 392.95 |
| 10/22/2026 15:49 | 80 | 392.95 |
| 10/22/2026 15:49 | 19 | 393.07 |
| 10/22/2026 15:49 | 18 | 393.07 |
| 10/22/2026 15:49 | 3 | 393.06 |
| 10/22/2026 15:49 | 40 | 393.01 |
| 10/22/2026 15:49 | 10 | 393.01 |
| 10/22/2026 15:49 | 10 | 393.02 |
| 10/22/2026 15:49 | 10 | 393.02 |
| 10/22/2026 15:49 | 10 | 393.03 |
| 10/22/2026 15:49 | 10 | 393.03 |
| 10/22/2026 15:49 | 10 | 393.03 |
| 10/22/2026 15:49 | 10 | 393.03 |
| 10/22/2026 15:49 | 40 | 393.03 |
| 10/22/2026 15:49 | 7 | 393.03 |
| 10/22/2026 15:49 | 6 | 393.03 |
| 10/22/2026 15:48 | 80 | 392.70 |
| 10/22/2026 15:48 | 34 | 392.70 |
| 10/22/2026 15:48 | 2 | 392.70 |
| 10/22/2026 15:48 | 25 | 392.77 |
| 10/22/2026 15:48 | 38 | 392.65 |
| 10/22/2026 15:48 | 40 | 392.65 |
| 10/22/2026 15:48 | 10 | 392.68 |
| 10/22/2026 15:48 | 40 | 392.68 |
| 10/22/2026 15:48 | 40 | 392.68 |
| 10/22/2026 15:48 | 80 | 392.88 |
| 10/22/2026 15:48 | 38 | 392.88 |
| 10/22/2026 15:48 | 80 | 392.88 |
| 10/22/2026 15:48 | 7 | 393.09 |
| 10/22/2026 15:48 | 6 | 393.09 |
| 10/22/2026 15:48 | 47 | 393.08 |
| 10/22/2026 15:48 | 53 | 393.08 |
| 10/22/2026 15:48 | 25 | 392.86 |
| 10/22/2026 15:48 | 40 | 393.02 |
| 10/22/2026 15:48 | 40 | 393.03 |
| 10/22/2026 15:48 | 17 | 393.13 |
| 10/22/2026 15:48 | 1 | 393.13 |
| 10/22/2026 15:48 | 28 | 393.13 |
| 10/22/2026 15:48 | 10 | 393.13 |
| 10/22/2026 15:48 | 10 | 393.29 |
| 10/22/2026 15:48 | 40 | 393.41 |
| 10/22/2026 15:48 | 39 | 393.41 |
| 10/22/2026 15:48 | 1 | 393.41 |
| 10/22/2026 15:48 | 3 | 393.32 |
| 10/22/2026 15:48 | 50 | 393.28 |
| 10/22/2026 15:48 | 80 | 393.27 |
| 10/22/2026 15:48 | 34 | 393.27 |
| 10/22/2026 15:48 | 3 | 393.27 |
| 10/22/2026 15:48 | 3 | 393.27 |
| 10/22/2026 15:48 | 50 | 393.27 |
| 10/22/2026 15:48 | 1 | 393.27 |
| 10/22/2026 15:48 | 80 | 393.27 |
| 10/22/2026 15:48 | 80 | 393.27 |
| 10/22/2026 15:48 | 550 | 393.27 |
| 10/22/2026 15:48 | 29 | 393.27 |
| 10/22/2026 15:48 | 40 | 393.32 |
| 10/22/2026 15:48 | 40 | 393.31 |
| 10/22/2026 15:48 | 40 | 393.27 |
| 10/22/2026 15:48 | 80 | 392.92 |
| 10/22/2026 15:48 | 54 | 392.92 |
| 10/22/2026 15:48 | 10 | 393.04 |
| 10/22/2026 15:48 | 5 | 393.04 |
| 10/22/2026 15:48 | 25 | 393.04 |
| 10/22/2026 15:48 | 25 | 393.04 |
| 10/22/2026 15:48 | 25 | 393.04 |
| 10/22/2026 15:48 | 25 | 393.04 |
| 10/22/2026 15:48 | 25 | 393.04 |
| 10/22/2026 15:48 | 40 | 393.02 |
| 10/22/2026 15:48 | 2 | 393.01 |
| 10/22/2026 15:48 | 40 | 393.01 |
| 10/22/2026 15:48 | 12 | 392.87 |
| 10/22/2026 15:48 | 24 | 392.87 |
| 10/22/2026 15:48 | 80 | 392.91 |
| 10/22/2026 15:48 | 40 | 392.91 |
| 10/22/2026 15:47 | 25 | 392.76 |
| 10/22/2026 15:47 | 64 | 392.80 |
| 10/22/2026 15:47 | 16 | 392.80 |
| 10/22/2026 15:47 | 64 | 392.80 |
| 10/22/2026 15:47 | 16 | 392.81 |
| 10/22/2026 15:47 | 22 | 392.81 |
| 10/22/2026 15:47 | 80 | 392.81 |
| 10/22/2026 15:47 | 40 | 392.79 |
| 10/22/2026 15:47 | 2 | 392.74 |
| 10/22/2026 15:47 | 40 | 392.74 |
| 10/22/2026 15:47 | 40 | 392.70 |
| 10/22/2026 15:47 | 100 | 392.69 |
| 10/22/2026 15:47 | 60 | 392.54 |
| 10/22/2026 15:47 | 22 | 392.49 |
| 10/22/2026 15:47 | 5 | 392.48 |
| 10/22/2026 15:47 | 18 | 392.47 |
| 10/22/2026 15:47 | 5 | 392.47 |
| 10/22/2026 15:47 | 40 | 392.43 |
| 10/22/2026 15:47 | 28 | 392.42 |
| 10/22/2026 15:47 | 80 | 392.42 |
| 10/22/2026 15:47 | 1 | 392.25 |
| 10/22/2026 15:47 | 1 | 392.24 |
| 10/22/2026 15:47 | 1 | 391.89 |
| 10/22/2026 15:47 | 11 | 391.89 |
| 10/22/2026 15:47 | 90 | 391.89 |
| 10/22/2026 15:47 | 80 | 391.89 |
| 10/22/2026 15:47 | 34 | 391.89 |
| 10/22/2026 15:47 | 6 | 391.89 |
| 10/22/2026 15:47 | 5 | 391.89 |
| 10/22/2026 15:47 | 5 | 391.89 |
| 10/22/2026 15:47 | 40 | 392.08 |
| 10/22/2026 15:47 | 1 | 392.10 |
| 10/22/2026 15:47 | 3 | 392.10 |
| 10/22/2026 15:47 | 30 | 391.86 |
| 10/22/2026 15:47 | 10 | 391.96 |
| 10/22/2026 15:47 | 10 | 392.36 |
| 10/22/2026 15:47 | 10 | 392.35 |
| 10/22/2026 15:47 | 40 | 392.35 |
| 10/22/2026 15:47 | 12 | 392.45 |
| 10/22/2026 15:47 | 17 | 392.59 |
| 10/22/2026 15:47 | 63 | 392.59 |
| 10/22/2026 15:47 | 75 | 392.59 |
| 10/22/2026 15:47 | 80 | 392.59 |
| 10/22/2026 15:47 | 50 | 392.68 |
| 10/22/2026 15:47 | 40 | 392.68 |
| 10/22/2026 15:47 | 40 | 392.68 |
| 10/22/2026 15:47 | 1 | 392.68 |
| 10/22/2026 15:47 | 10 | 392.68 |
| 10/22/2026 15:47 | 20 | 392.47 |
| 10/22/2026 15:47 | 70 | 392.48 |
| 10/22/2026 15:47 | 10 | 392.48 |
| 10/22/2026 15:47 | 49 | 392.55 |
| 10/22/2026 15:47 | 1 | 392.55 |
| 10/22/2026 15:47 | 100 | 392.54 |
| 10/22/2026 15:47 | 10 | 392.54 |
| 10/22/2026 15:47 | 40 | 392.54 |
| 10/22/2026 15:47 | 5 | 392.54 |
| 10/22/2026 15:47 | 1 | 392.54 |
| 10/22/2026 15:47 | 34 | 392.54 |
| 10/22/2026 15:47 | 16 | 392.55 |
| 10/22/2026 15:47 | 40 | 392.64 |
| 10/22/2026 15:47 | 5 | 392.54 |
| 10/22/2026 15:47 | 40 | 392.45 |
| 10/22/2026 15:47 | 40 | 392.45 |
| 10/22/2026 15:47 | 36 | 392.45 |
| 10/22/2026 15:47 | 4 | 392.45 |
| 10/22/2026 15:47 | 38 | 392.44 |
| 10/22/2026 15:47 | 2 | 392.44 |
| 10/22/2026 15:47 | 40 | 392.44 |
| 10/22/2026 15:47 | 40 | 392.43 |
| 10/22/2026 15:47 | 1 | 392.43 |
| 10/22/2026 15:47 | 39 | 392.43 |
| 10/22/2026 15:47 | 1 | 392.43 |
| 10/22/2026 15:47 | 40 | 392.43 |
| 10/22/2026 15:47 | 40 | 392.42 |
| 10/22/2026 15:47 | 3 | 392.38 |
| 10/22/2026 15:47 | 189 | 392.38 |
| 10/22/2026 15:47 | 11 | 392.38 |
| 10/22/2026 15:46 | 40 | 392.15 |
| 10/22/2026 15:46 | 25 | 392.17 |
| 10/22/2026 15:46 | 25 | 392.12 |
| 10/22/2026 15:46 | 80 | 392.09 |
| 10/22/2026 15:46 | 12 | 392.08 |
| 10/22/2026 15:46 | 40 | 392.08 |
| 10/22/2026 15:46 | 40 | 392.09 |
| 10/22/2026 15:46 | 77 | 392.09 |
| 10/22/2026 15:46 | 80 | 392.20 |
| 10/22/2026 15:46 | 30 | 392.21 |
| 10/22/2026 15:46 | 20 | 392.18 |
| 10/22/2026 15:46 | 20 | 392.20 |
| 10/22/2026 15:46 | 3 | 392.19 |
| 10/22/2026 15:46 | 7 | 392.19 |
| 10/22/2026 15:46 | 20 | 392.19 |
| 10/22/2026 15:46 | 20 | 392.19 |
| 10/22/2026 15:46 | 3 | 392.20 |
| 10/22/2026 15:46 | 80 | 392.20 |
| 10/22/2026 15:46 | 40 | 392.32 |
| 10/22/2026 15:46 | 20 | 392.22 |
| 10/22/2026 15:46 | 10 | 392.16 |
| 10/22/2026 15:46 | 25 | 392.13 |
| 10/22/2026 15:46 | 40 | 391.95 |
| 10/22/2026 15:46 | 58 | 392.03 |
| 10/22/2026 15:46 | 10 | 392.04 |
| 10/22/2026 15:46 | 40 | 392.05 |
| 10/22/2026 15:46 | 79 | 392.23 |
| 10/22/2026 15:46 | 80 | 392.23 |
| 10/22/2026 15:46 | 50 | 392.26 |
| 10/22/2026 15:46 | 28 | 392.24 |
| 10/22/2026 15:46 | 10 | 392.26 |
| 10/22/2026 15:46 | 40 | 392.15 |
| 10/22/2026 15:46 | 40 | 392.15 |
| 10/22/2026 15:46 | 40 | 392.15 |
| 10/22/2026 15:46 | 5 | 392.15 |
| 10/22/2026 15:46 | 10 | 392.14 |
| 10/22/2026 15:46 | 1 | 392.14 |
| 10/22/2026 15:46 | 90 | 392.01 |
| 10/22/2026 15:46 | 1 | 392.00 |
| 10/22/2026 15:46 | 5 | 391.98 |
| 10/22/2026 15:46 | 5 | 391.98 |
| 10/22/2026 15:46 | 25 | 391.82 |
| 10/22/2026 15:46 | 25 | 391.82 |
| 10/22/2026 15:46 | 25 | 391.82 |
| 10/22/2026 15:46 | 80 | 391.79 |
| 10/22/2026 15:46 | 79 | 391.79 |
| 10/22/2026 15:46 | 1 | 391.79 |
| 10/22/2026 15:46 | 1 | 391.79 |
| 10/22/2026 15:46 | 16 | 391.80 |
| 10/22/2026 15:46 | 1 | 391.70 |
| 10/22/2026 15:46 | 25 | 391.88 |
| 10/22/2026 15:46 | 42 | 392.25 |
| 10/22/2026 15:46 | 80 | 392.18 |
| 10/22/2026 15:46 | 80 | 392.18 |
| 10/22/2026 15:46 | 25 | 392.33 |
| 10/22/2026 15:46 | 25 | 392.33 |
| 10/22/2026 15:46 | 25 | 392.33 |
| 10/22/2026 15:46 | 5 | 392.21 |
| 10/22/2026 15:46 | 75 | 392.18 |
| 10/22/2026 15:46 | 47 | 392.18 |
| 10/22/2026 15:46 | 1 | 392.18 |
| 10/22/2026 15:46 | 25 | 392.18 |
| 10/22/2026 15:46 | 7 | 392.18 |
| 10/22/2026 15:46 | 10 | 392.18 |
| 10/22/2026 15:46 | 165 | 392.23 |
| 10/22/2026 15:46 | 25 | 392.28 |
| 10/22/2026 15:45 | 15 | 392.39 |
| 10/22/2026 15:45 | 25 | 392.39 |
| 10/22/2026 15:45 | 80 | 392.27 |
| 10/22/2026 15:45 | 40 | 392.27 |
| 10/22/2026 15:45 | 80 | 392.27 |
| 10/22/2026 15:45 | 10 | 392.27 |
| 10/22/2026 15:45 | 57 | 392.38 |
| 10/22/2026 15:45 | 3 | 392.38 |
| 10/22/2026 15:45 | 38 | 392.37 |
| 10/22/2026 15:45 | 2 | 392.37 |
| 10/22/2026 15:45 | 25 | 392.18 |
| 10/22/2026 15:45 | 25 | 392.18 |
| 10/22/2026 15:45 | 10 | 392.19 |
| 10/22/2026 15:45 | 2 | 392.19 |
| 10/22/2026 15:45 | 12 | 392.19 |
| 10/22/2026 15:45 | 7 | 392.18 |
| 10/22/2026 15:45 | 14 | 392.18 |
| 10/22/2026 15:45 | 33 | 392.18 |
| 10/22/2026 15:45 | 7 | 392.18 |
| 10/22/2026 15:45 | 25 | 392.06 |
| 10/22/2026 15:45 | 1 | 391.72 |
| 10/22/2026 15:45 | 25 | 391.80 |
| 10/22/2026 15:45 | 80 | 391.92 |
| 10/22/2026 15:45 | 10 | 391.82 |
| 10/22/2026 15:45 | 6 | 391.82 |
| 10/22/2026 15:45 | 3 | 391.92 |
| 10/22/2026 15:45 | 80 | 391.92 |
| 10/22/2026 15:45 | 77 | 391.92 |
| 10/22/2026 15:45 | 3 | 391.92 |
| 10/22/2026 15:45 | 104 | 391.92 |
| 10/22/2026 15:45 | 10 | 391.92 |
| 10/22/2026 15:45 | 2 | 391.92 |
| 10/22/2026 15:45 | 25 | 392.00 |
| 10/22/2026 15:45 | 25 | 392.00 |
| 10/22/2026 15:45 | 25 | 392.00 |
| 10/22/2026 15:45 | 1 | 392.01 |
| 10/22/2026 15:45 | 40 | 392.01 |
| 10/22/2026 15:45 | 25 | 392.00 |
| 10/22/2026 15:45 | 18 | 392.00 |
| 10/22/2026 15:45 | 23 | 392.00 |
| 10/22/2026 15:45 | 25 | 391.88 |
| 10/22/2026 15:45 | 25 | 391.88 |
| 10/22/2026 15:45 | 25 | 391.66 |
| 10/22/2026 15:45 | 10 | 391.82 |
| 10/22/2026 15:45 | 64 | 391.82 |
| 10/22/2026 15:45 | 130 | 391.87 |
| 10/22/2026 15:45 | 25 | 391.87 |
| 10/22/2026 15:45 | 25 | 391.87 |
| 10/22/2026 15:45 | 20 | 391.99 |
| 10/22/2026 15:45 | 60 | 391.99 |
| 10/22/2026 15:45 | 185 | 391.99 |
| 10/22/2026 15:45 | 130 | 391.99 |
| 10/22/2026 15:45 | 5 | 391.99 |
| 10/22/2026 15:45 | 4 | 391.99 |
| 10/22/2026 15:45 | 80 | 391.92 |
| 10/22/2026 15:45 | 10 | 391.92 |
| 10/22/2026 15:45 | 60 | 392.03 |
| 10/22/2026 15:45 | 4 | 391.88 |
| 10/22/2026 15:45 | 15 | 391.88 |
| 10/22/2026 15:45 | 1 | 391.88 |
| 10/22/2026 15:45 | 1 | 391.95 |
| 10/22/2026 15:45 | 80 | 391.81 |
| 10/22/2026 15:45 | 10 | 391.81 |
| 10/22/2026 15:45 | 10 | 391.81 |
| 10/22/2026 15:45 | 40 | 391.81 |
| 10/22/2026 15:45 | 66 | 391.81 |
| 10/22/2026 15:45 | 14 | 391.81 |
| 10/22/2026 15:45 | 2 | 391.88 |
| 10/22/2026 15:45 | 11 | 391.81 |
| 10/22/2026 15:45 | 30 | 391.81 |
| 10/22/2026 15:45 | 14 | 391.76 |
| 10/22/2026 15:45 | 1 | 391.80 |
| 10/22/2026 15:45 | 5 | 391.80 |
| 10/22/2026 15:45 | 4 | 391.76 |
| 10/22/2026 15:45 | 5 | 391.76 |
| 10/22/2026 15:45 | 1 | 391.76 |
| 10/22/2026 15:45 | 100 | 391.56 |
| 10/22/2026 15:45 | 1 | 391.74 |
| 10/22/2026 15:45 | 80 | 391.74 |
| 10/22/2026 15:45 | 79 | 391.74 |
| 10/22/2026 15:45 | 1 | 391.74 |
| 10/22/2026 15:45 | 18 | 391.74 |
| 10/22/2026 15:45 | 80 | 391.81 |
| 10/22/2026 15:45 | 61 | 391.74 |
| 10/22/2026 15:45 | 1 | 391.74 |
| 10/22/2026 15:45 | 18 | 391.74 |
| 10/22/2026 15:45 | 5 | 391.74 |
| 10/22/2026 15:45 | 10 | 391.81 |
| 10/22/2026 15:45 | 10 | 391.81 |
| 10/22/2026 15:45 | 3 | 391.81 |
| 10/22/2026 15:45 | 2 | 391.88 |
| 10/22/2026 15:45 | 1 | 391.88 |
| 10/22/2026 15:45 | 13 | 391.88 |
| 10/22/2026 15:45 | 9 | 391.88 |
| 10/22/2026 15:45 | 13 | 391.88 |
| 10/22/2026 15:45 | 1 | 391.88 |
| 10/22/2026 15:45 | 5 | 391.88 |
| 10/22/2026 15:45 | 40 | 391.88 |
| 10/22/2026 15:45 | 20 | 391.88 |
| 10/22/2026 15:45 | 60 | 391.87 |
| 10/22/2026 15:45 | 40 | 391.81 |
| 10/22/2026 15:45 | 42 | 391.79 |
| 10/22/2026 15:45 | 12 | 391.75 |
| 10/22/2026 15:45 | 16 | 391.75 |
| 10/22/2026 15:45 | 17 | 391.59 |
| 10/22/2026 15:45 | 1 | 391.59 |
| 10/22/2026 15:45 | 10 | 391.56 |
| 10/22/2026 15:45 | 20 | 391.56 |
| 10/22/2026 15:45 | 14 | 391.55 |
| 10/22/2026 15:45 | 20 | 391.55 |
| 10/22/2026 15:45 | 18 | 391.55 |
| 10/22/2026 15:45 | 14 | 391.55 |
| 10/22/2026 15:45 | 39 | 391.19 |
| 10/22/2026 15:45 | 25 | 391.38 |
| 10/22/2026 15:45 | 25 | 391.38 |
| 10/22/2026 15:45 | 25 | 391.38 |
| 10/22/2026 15:45 | 25 | 391.38 |
| 10/22/2026 15:45 | 20 | 391.00 |
| 10/22/2026 15:45 | 100 | 390.99 |
| 10/22/2026 15:45 | 20 | 391.00 |
| 10/22/2026 15:45 | 20 | 390.99 |
| 10/22/2026 15:45 | 20 | 391.00 |
| 10/22/2026 15:45 | 3 | 391.05 |
| 10/22/2026 15:45 | 20 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 25 | 391.05 |
| 10/22/2026 15:45 | 2 | 391.12 |
| 10/22/2026 15:45 | 1 | 391.12 |
| 10/22/2026 15:45 | 1 | 391.12 |
| 10/22/2026 15:45 | 3 | 391.12 |
| 10/22/2026 15:45 | 6 | 391.12 |
| 10/22/2026 15:45 | 10 | 391.12 |
| 10/22/2026 15:45 | 2 | 391.06 |
| 10/22/2026 15:45 | 30 | 391.12 |
| 10/22/2026 15:45 | 28 | 391.12 |
| 10/22/2026 15:45 | 3 | 391.11 |
| 10/22/2026 15:45 | 300 | 391.06 |
| 10/22/2026 15:45 | 10 | 391.00 |
| 10/22/2026 15:45 | 10 | 391.10 |
| 10/22/2026 15:45 | 37 | 391.00 |
| 10/22/2026 15:45 | 2 | 391.01 |
| 10/22/2026 15:45 | 17 | 391.06 |
| 10/22/2026 15:45 | 2 | 391.06 |
| 10/22/2026 15:45 | 1 | 391.06 |
| 10/22/2026 15:45 | 5 | 391.05 |
| 10/22/2026 15:45 | 80 | 391.34 |
| 10/22/2026 15:45 | 80 | 391.40 |
| 10/22/2026 15:45 | 37 | 391.16 |
| 10/22/2026 15:45 | 200 | 391.40 |
| 10/22/2026 15:45 | 100 | 391.37 |
| 10/22/2026 15:45 | 6 | 391.31 |
| 10/22/2026 15:45 | 84 | 391.40 |
| 10/22/2026 15:45 | 16 | 391.40 |
| 10/22/2026 15:45 | 100 | 391.40 |
| 10/22/2026 15:45 | 5 | 391.12 |
| 10/22/2026 15:45 | 40 | 391.12 |
| 10/22/2026 15:45 | 5 | 391.16 |
| 10/22/2026 15:45 | 40 | 391.16 |
| 10/22/2026 15:45 | 100 | 391.29 |
| 10/22/2026 15:45 | 5 | 391.40 |
| 10/22/2026 15:45 | 10 | 391.40 |
| 10/22/2026 15:45 | 80 | 391.40 |
| 10/22/2026 15:45 | 64 | 391.40 |
| 10/22/2026 15:45 | 96 | 391.41 |
| 10/22/2026 15:45 | 3 | 391.41 |
| 10/22/2026 15:45 | 60 | 391.41 |
| 10/22/2026 15:45 | 40 | 391.50 |
| 10/22/2026 15:45 | 5 | 391.60 |
| 10/22/2026 15:45 | 120 | 391.60 |
| 10/22/2026 15:45 | 30 | 391.59 |
| 10/22/2026 15:45 | 5 | 391.39 |
| 10/22/2026 15:45 | 5 | 391.24 |
| 10/22/2026 15:45 | 10 | 391.24 |
| 10/22/2026 15:45 | 103 | 391.15 |
| 10/22/2026 15:45 | 6 | 391.15 |
| 10/22/2026 15:45 | 1 | 391.15 |
| 10/22/2026 15:45 | 1 | 391.08 |
| 10/22/2026 15:45 | 40 | 391.01 |
| 10/22/2026 15:45 | 20 | 391.15 |
| 10/22/2026 15:45 | 20 | 391.15 |
| 10/22/2026 15:45 | 80 | 391.24 |
| 10/22/2026 15:45 | 80 | 391.24 |
| 10/22/2026 15:45 | 64 | 391.24 |
| 10/22/2026 15:45 | 9 | 391.24 |
| 10/22/2026 15:45 | 10 | 391.44 |
| 10/22/2026 15:45 | 70 | 391.44 |
| 10/22/2026 15:45 | 64 | 391.44 |
| 10/22/2026 15:45 | 10 | 391.44 |
| 10/22/2026 15:45 | 3 | 391.44 |
| 10/22/2026 15:45 | 2 | 391.49 |
| 10/22/2026 15:45 | 8 | 391.49 |
| 10/22/2026 15:45 | 30 | 391.51 |
| 10/22/2026 15:45 | 1 | 391.51 |
| 10/22/2026 15:45 | 30 | 391.51 |
| 10/22/2026 15:45 | 10 | 391.66 |
| 10/22/2026 15:45 | 10 | 391.82 |
| 10/22/2026 15:45 | 10 | 391.82 |
| 10/22/2026 15:45 | 80 | 391.82 |
| 10/22/2026 15:45 | 100 | 391.85 |
| 10/22/2026 15:45 | 80 | 392.03 |
| 10/22/2026 15:45 | 75 | 392.03 |
| 10/22/2026 15:45 | 10 | 392.03 |
| 10/22/2026 15:45 | 10 | 392.13 |
| 10/22/2026 15:44 | 73 | 392.10 |
| 10/22/2026 15:44 | 20 | 392.13 |
| 10/22/2026 15:44 | 10 | 392.18 |
| 10/22/2026 15:44 | 25 | 392.23 |
| 10/22/2026 15:44 | 25 | 392.23 |
| 10/22/2026 15:44 | 20 | 392.28 |
| 10/22/2026 15:44 | 40 | 392.275 |
| 10/22/2026 15:44 | 40 | 392.275 |
| 10/22/2026 15:44 | 20 | 392.275 |
| 10/22/2026 15:44 | 6 | 392.37 |
| 10/22/2026 15:44 | 25 | 392.37 |
| 10/22/2026 15:44 | 10 | 392.24 |
| 10/22/2026 15:44 | 1 | 392.24 |
| 10/22/2026 15:44 | 1 | 392.24 |
| 10/22/2026 15:44 | 1 | 392.24 |
| 10/22/2026 15:44 | 86 | 392.24 |
| 10/22/2026 15:44 | 3 | 392.25 |
| 10/22/2026 15:44 | 1 | 392.36 |
| 10/22/2026 15:44 | 60 | 392.50 |
| 10/22/2026 15:44 | 3 | 392.45 |
| 10/22/2026 15:44 | 7 | 392.41 |
| 10/22/2026 15:44 | 3 | 392.41 |
| 10/22/2026 15:44 | 1 | 392.12 |
| 10/22/2026 15:44 | 40 | 392.12 |
| 10/22/2026 15:44 | 40 | 392.12 |
| 10/22/2026 15:44 | 80 | 392.13 |
| 10/22/2026 15:44 | 11 | 392.22 |
| 10/22/2026 15:44 | 80 | 392.13 |
| 10/22/2026 15:44 | 69 | 392.13 |
| 10/22/2026 15:44 | 11 | 392.13 |
| 10/22/2026 15:44 | 88 | 392.13 |
| 10/22/2026 15:44 | 1 | 392.13 |
| 10/22/2026 15:44 | 1 | 392.14 |
| 10/22/2026 15:44 | 6 | 392.14 |
| 10/22/2026 15:44 | 75 | 392.14 |
| 10/22/2026 15:44 | 19 | 392.35 |
| 10/22/2026 15:44 | 1 | 392.34 |
| 10/22/2026 15:44 | 20 | 392.06 |
| 10/22/2026 15:44 | 10 | 392.125 |
| 10/22/2026 15:44 | 25 | 391.915 |
| 10/22/2026 15:44 | 25 | 391.915 |
| 10/22/2026 15:44 | 1 | 391.95 |
| 10/22/2026 15:44 | 7 | 391.95 |
| 10/22/2026 15:44 | 1 | 391.95 |
| 10/22/2026 15:44 | 10 | 391.95 |
| 10/22/2026 15:44 | 8 | 391.95 |
| 10/22/2026 15:44 | 2 | 391.95 |
| 10/22/2026 15:44 | 19 | 391.94 |
| 10/22/2026 15:43 | 16 | 391.585 |
| 10/22/2026 15:43 | 40 | 391.75 |
| 10/22/2026 15:43 | 100 | 391.675 |
| 10/22/2026 15:43 | 100 | 391.61 |
| 10/22/2026 15:43 | 3 | 391.58 |
| 10/22/2026 15:43 | 1 | 391.56 |
| 10/22/2026 15:43 | 110 | 391.56 |
| 10/22/2026 15:43 | 80 | 391.56 |
| 10/22/2026 15:43 | 1 | 391.60 |
| 10/22/2026 15:43 | 2 | 391.63 |
| 10/22/2026 15:43 | 25 | 391.63 |
| 10/22/2026 15:43 | 50 | 391.87 |
| 10/22/2026 15:43 | 40 | 391.77 |
| 10/22/2026 15:43 | 104 | 391.87 |
| 10/22/2026 15:43 | 6 | 391.87 |
| 10/22/2026 15:43 | 9 | 391.87 |
| 10/22/2026 15:43 | 1 | 391.87 |
| 10/22/2026 15:43 | 28 | 391.87 |
| 10/22/2026 15:43 | 16 | 391.88 |
| 10/22/2026 15:43 | 10 | 392.11 |
| 10/22/2026 15:43 | 16 | 392.11 |
| 10/22/2026 15:43 | 24 | 392.11 |
| 10/22/2026 15:43 | 98 | 392.11 |
| 10/22/2026 15:43 | 16 | 392.12 |
| 10/22/2026 15:43 | 2 | 392.44 |
| 10/22/2026 15:43 | 32 | 392.33 |
| 10/22/2026 15:43 | 8 | 392.33 |
| 10/22/2026 15:43 | 6 | 392.32 |
| 10/22/2026 15:43 | 16 | 392.32 |
| 10/22/2026 15:43 | 3 | 392.32 |
| 10/22/2026 15:43 | 7 | 392.32 |
| 10/22/2026 15:43 | 15 | 392.24 |
| 10/22/2026 15:43 | 25 | 392.24 |
| 10/22/2026 15:43 | 25 | 391.785 |
| 10/22/2026 15:43 | 1 | 391.70 |
| 10/22/2026 15:43 | 22 | 391.71 |
| 10/22/2026 15:43 | 10 | 391.84 |
| 10/22/2026 15:43 | 1 | 391.84 |
| 10/22/2026 15:43 | 1 | 391.84 |
| 10/22/2026 15:43 | 90 | 391.84 |
| 10/22/2026 15:43 | 80 | 391.84 |
| 10/22/2026 15:43 | 50 | 392.085 |
| 10/22/2026 15:43 | 30 | 392.085 |
| 10/22/2026 15:43 | 25 | 392.04 |
| 10/22/2026 15:43 | 24 | 392.17 |
| 10/22/2026 15:43 | 25 | 392.17 |
| 10/22/2026 15:43 | 6 | 391.88 |
| 10/22/2026 15:43 | 1 | 391.93 |
| 10/22/2026 15:43 | 2 | 391.93 |
| 10/22/2026 15:43 | 20 | 392.14 |
| 10/22/2026 15:43 | 29 | 392.14 |
| 10/22/2026 15:43 | 10 | 392.13 |
| 10/22/2026 15:43 | 88 | 392.14 |
| 10/22/2026 15:43 | 10 | 392.14 |
| 10/22/2026 15:43 | 41 | 392.14 |
| 10/22/2026 15:43 | 39 | 392.14 |
| 10/22/2026 15:43 | 16 | 392.15 |
| 10/22/2026 15:43 | 25 | 392.24 |
| 10/22/2026 15:43 | 25 | 392.30 |
| 10/22/2026 15:43 | 10 | 392.44 |
| 10/22/2026 15:43 | 10 | 392.44 |
| 10/22/2026 15:43 | 11 | 392.21 |
| 10/22/2026 15:43 | 2 | 392.09 |
| 10/22/2026 15:43 | 1 | 392.09 |
| 10/22/2026 15:43 | 7 | 392.11 |
| 10/22/2026 15:43 | 20 | 392.10 |
| 10/22/2026 15:43 | 40 | 392.10 |
| 10/22/2026 15:43 | 40 | 392.10 |
| 10/22/2026 15:43 | 63 | 392.09 |
| 10/22/2026 15:43 | 110 | 392.09 |
| 10/22/2026 15:43 | 20 | 392.09 |
| 10/22/2026 15:43 | 80 | 392.09 |
| 10/22/2026 15:43 | 1 | 392.00 |
| 10/22/2026 15:43 | 1 | 392.00 |
| 10/22/2026 15:43 | 6 | 392.00 |
| 10/22/2026 15:43 | 100 | 392.09 |
| 10/22/2026 15:43 | 100 | 392.09 |
| 10/22/2026 15:43 | 100 | 392.09 |
| 10/22/2026 15:43 | 100 | 392.09 |
| 10/22/2026 15:43 | 10 | 392.14 |
| 10/22/2026 15:42 | 51 | 392.24 |
| 10/22/2026 15:42 | 79 | 392.28 |
| 10/22/2026 15:42 | 3 | 392.28 |
| 10/22/2026 15:42 | 25 | 392.38 |
| 10/22/2026 15:42 | 49 | 392.48 |
| 10/22/2026 15:42 | 33 | 392.48 |
| 10/22/2026 15:42 | 22 | 392.48 |
| 10/22/2026 15:42 | 1 | 392.48 |
| 10/22/2026 15:42 | 17 | 392.48 |
| 10/22/2026 15:42 | 16 | 392.49 |
| 10/22/2026 15:42 | 80 | 392.63 |
| 10/22/2026 15:42 | 82 | 392.63 |
| 10/22/2026 15:42 | 80 | 392.63 |
| 10/22/2026 15:42 | 25 | 392.77 |
| 10/22/2026 15:42 | 15 | 393.02 |
| 10/22/2026 15:42 | 6 | 392.95 |
| 10/22/2026 15:42 | 11 | 392.95 |
| 10/22/2026 15:42 | 1 | 392.95 |
| 10/22/2026 15:42 | 80 | 392.95 |
| 10/22/2026 15:42 | 92 | 392.95 |
| 10/22/2026 15:42 | 1 | 393.10 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.90 |
| 10/22/2026 15:42 | 1 | 392.62 |
| 10/22/2026 15:42 | 25 | 392.82 |
| 10/22/2026 15:42 | 28 | 392.615 |
| 10/22/2026 15:42 | 12 | 392.63 |
| 10/22/2026 15:42 | 10 | 392.76 |
| 10/22/2026 15:42 | 71 | 392.74 |
| 10/22/2026 15:42 | 1 | 392.74 |
| 10/22/2026 15:42 | 65 | 392.74 |
| 10/22/2026 15:42 | 10 | 392.74 |
| 10/22/2026 15:42 | 80 | 392.74 |
| 10/22/2026 15:42 | 6 | 392.75 |
| 10/22/2026 15:42 | 6 | 392.75 |
| 10/22/2026 15:42 | 2 | 392.75 |
| 10/22/2026 15:42 | 4 | 392.75 |
| 10/22/2026 15:42 | 3 | 392.78 |
| 10/22/2026 15:42 | 10 | 392.80 |
| 10/22/2026 15:42 | 80 | 392.84 |
| 10/22/2026 15:42 | 24 | 392.84 |
| 10/22/2026 15:42 | 75 | 392.99 |
| 10/22/2026 15:42 | 36 | 392.96 |
| 10/22/2026 15:42 | 1 | 392.96 |
| 10/22/2026 15:42 | 19 | 392.96 |
| 10/22/2026 15:42 | 21 | 392.96 |
| 10/22/2026 15:42 | 56 | 392.95 |
| 10/22/2026 15:42 | 44 | 392.95 |
| 10/22/2026 15:42 | 28 | 392.95 |
| 10/22/2026 15:42 | 5 | 392.95 |
| 10/22/2026 15:42 | 6 | 392.95 |
| 10/22/2026 15:42 | 11 | 392.95 |
| 10/22/2026 15:42 | 53 | 392.95 |
| 10/22/2026 15:42 | 19 | 392.74 |
| 10/22/2026 15:42 | 1 | 392.74 |
| 10/22/2026 15:42 | 60 | 392.74 |
| 10/22/2026 15:42 | 38 | 392.74 |
| 10/22/2026 15:42 | 116 | 392.74 |
| 10/22/2026 15:42 | 2 | 392.74 |
| 10/22/2026 15:42 | 10 | 392.75 |
| 10/22/2026 15:42 | 10 | 392.75 |
| 10/22/2026 15:42 | 33 | 392.93 |
| 10/22/2026 15:42 | 2 | 392.93 |
| 10/22/2026 15:42 | 1 | 392.89 |
| 10/22/2026 15:42 | 1 | 392.88 |
| 10/22/2026 15:42 | 1 | 392.88 |
| 10/22/2026 15:42 | 1 | 392.88 |
| 10/22/2026 15:42 | 25 | 392.48 |
| 10/22/2026 15:42 | 25 | 392.48 |
| 10/22/2026 15:42 | 25 | 392.48 |
| 10/22/2026 15:42 | 25 | 392.48 |
| 10/22/2026 15:42 | 10 | 392.44 |
| 10/22/2026 15:42 | 60 | 392.58 |
| 10/22/2026 15:42 | 25 | 392.73 |
| 10/22/2026 15:42 | 10 | 392.73 |
| 10/22/2026 15:42 | 31 | 392.73 |
| 10/22/2026 15:42 | 25 | 393.00 |
| 10/22/2026 15:42 | 25 | 393.00 |
| 10/22/2026 15:42 | 25 | 393.01 |
| 10/22/2026 15:42 | 10 | 393.35 |
| 10/22/2026 15:42 | 70 | 393.35 |
| 10/22/2026 15:42 | 10 | 393.35 |
| 10/22/2026 15:42 | 1 | 393.35 |
| 10/22/2026 15:42 | 1 | 393.35 |
| 10/22/2026 15:42 | 79 | 393.35 |
| 10/22/2026 15:42 | 1 | 393.35 |
| 10/22/2026 15:42 | 5 | 393.35 |
| 10/22/2026 15:42 | 75 | 393.44 |
| 10/22/2026 15:42 | 7 | 393.44 |
| 10/22/2026 15:42 | 80 | 393.44 |
| 10/22/2026 15:42 | 80 | 393.49 |
| 10/22/2026 15:42 | 102 | 393.49 |
| 10/22/2026 15:42 | 10 | 393.49 |
| 10/22/2026 15:42 | 40 | 393.49 |
| 10/22/2026 15:41 | 7 | 393.51 |
| 10/22/2026 15:41 | 10 | 393.82 |
| 10/22/2026 15:41 | 1 | 393.51 |
| 10/22/2026 15:41 | 70 | 393.84 |
| 10/22/2026 15:41 | 10 | 393.83 |
| 10/22/2026 15:41 | 80 | 393.84 |
| 10/22/2026 15:41 | 102 | 393.84 |
| 10/22/2026 15:41 | 25 | 393.85 |
| 10/22/2026 15:41 | 5 | 394.10 |
| 10/22/2026 15:41 | 20 | 394.00 |
| 10/22/2026 15:41 | 10 | 393.95 |
| 10/22/2026 15:41 | 5 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 394.00 |
| 10/22/2026 15:41 | 25 | 393.95 |
| 10/22/2026 15:41 | 25 | 393.95 |
| 10/22/2026 15:41 | 25 | 393.90 |
| 10/22/2026 15:41 | 10 | 393.90 |
| 10/22/2026 15:41 | 25 | 393.96 |
| 10/22/2026 15:41 | 11 | 393.65 |
| 10/22/2026 15:41 | 1 | 393.96 |
| 10/22/2026 15:41 | 55 | 393.96 |
| 10/22/2026 15:41 | 38 | 393.94 |
| 10/22/2026 15:41 | 2 | 393.94 |
| 10/22/2026 15:41 | 23 | 393.96 |
| 10/22/2026 15:41 | 1 | 393.96 |
| 10/22/2026 15:41 | 1 | 393.96 |
| 10/22/2026 15:41 | 55 | 393.96 |
| 10/22/2026 15:41 | 119 | 393.96 |
| 10/22/2026 15:41 | 344 | 393.96 |
| 10/22/2026 15:41 | 25 | 393.97 |
| 10/22/2026 15:41 | 9 | 393.97 |
| 10/22/2026 15:41 | 5 | 393.97 |
| 10/22/2026 15:41 | 3 | 393.98 |
| 10/22/2026 15:41 | 51 | 394.265 |
| 10/22/2026 15:41 | 80 | 394.27 |
| 10/22/2026 15:41 | 20 | 394.29 |
| 10/22/2026 15:41 | 10 | 394.24 |
| 10/22/2026 15:41 | 25 | 394.215 |
| 10/22/2026 15:41 | 25 | 394.215 |
| 10/22/2026 15:41 | 25 | 394.215 |
| 10/22/2026 15:41 | 80 | 394.21 |
| 10/22/2026 15:41 | 40 | 394.21 |
| 10/22/2026 15:41 | 10 | 394.21 |
| 10/22/2026 15:41 | 80 | 394.21 |
| 10/22/2026 15:41 | 132 | 394.26 |
| 10/22/2026 15:41 | 3 | 394.26 |
| 10/22/2026 15:41 | 130 | 394.26 |
| 10/22/2026 15:41 | 25 | 394.26 |
| 10/22/2026 15:41 | 7 | 394.34 |
| 10/22/2026 15:41 | 40 | 394.29 |
| 10/22/2026 15:41 | 10 | 394.29 |
| 10/22/2026 15:41 | 1 | 394.29 |
| 10/22/2026 15:41 | 65 | 393.56 |
| 10/22/2026 15:41 | 33 | 393.53 |
| 10/22/2026 15:41 | 10 | 393.53 |
| 10/22/2026 15:41 | 33 | 393.53 |
| 10/22/2026 15:41 | 47 | 393.53 |
| 10/22/2026 15:41 | 33 | 393.53 |
| 10/22/2026 15:41 | 109 | 393.51 |
| 10/22/2026 15:41 | 63 | 393.53 |
| 10/22/2026 15:41 | 10 | 393.53 |
| 10/22/2026 15:41 | 80 | 393.53 |
| 10/22/2026 15:41 | 10 | 393.53 |
| 10/22/2026 15:41 | 1 | 393.69 |
| 10/22/2026 15:41 | 41 | 393.69 |
| 10/22/2026 15:41 | 10 | 393.69 |
| 10/22/2026 15:41 | 1 | 393.70 |
| 10/22/2026 15:41 | 2 | 393.70 |
| 10/22/2026 15:41 | 4 | 393.69 |
| 10/22/2026 15:41 | 1 | 393.69 |
| 10/22/2026 15:41 | 25 | 393.89 |
| 10/22/2026 15:41 | 25 | 393.89 |
| 10/22/2026 15:41 | 25 | 393.89 |
| 10/22/2026 15:41 | 25 | 393.89 |
| 10/22/2026 15:41 | 68 | 394.05 |
| 10/22/2026 15:41 | 58 | 394.05 |
| 10/22/2026 15:41 | 40 | 394.05 |
| 10/22/2026 15:41 | 12 | 394.05 |
| 10/22/2026 15:41 | 68 | 394.05 |
| 10/22/2026 15:41 | 80 | 394.05 |
| 10/22/2026 15:41 | 50 | 394.06 |
| 10/22/2026 15:41 | 50 | 394.10 |
| 10/22/2026 15:41 | 25 | 394.15 |
| 10/22/2026 15:41 | 100 | 394.28 |
| 10/22/2026 15:41 | 25 | 394.28 |
| 10/22/2026 15:41 | 5 | 394.105 |
| 10/22/2026 15:41 | 25 | 394.105 |
| 10/22/2026 15:41 | 70 | 394.14 |
| 10/22/2026 15:41 | 30 | 394.015 |
| 10/22/2026 15:41 | 25 | 394.015 |
| 10/22/2026 15:41 | 25 | 394.015 |
| 10/22/2026 15:41 | 25 | 394.015 |
| 10/22/2026 15:41 | 8 | 394.00 |
| 10/22/2026 15:41 | 10 | 394.00 |
| 10/22/2026 15:41 | 182 | 394.00 |
| 10/22/2026 15:41 | 18 | 394.05 |
| 10/22/2026 15:41 | 80 | 394.10 |
| 10/22/2026 15:41 | 12 | 394.10 |
| 10/22/2026 15:41 | 28 | 394.10 |
| 10/22/2026 15:41 | 12 | 394.11 |
| 10/22/2026 15:41 | 86 | 394.11 |
| 10/22/2026 15:41 | 10 | 394.11 |
| 10/22/2026 15:41 | 10 | 394.45 |
| 10/22/2026 15:40 | 30 | 394.425 |
| 10/22/2026 15:40 | 10 | 394.40 |
| 10/22/2026 15:40 | 100 | 394.37 |
| 10/22/2026 15:40 | 6 | 394.37 |
| 10/22/2026 15:40 | 30 | 394.37 |
| 10/22/2026 15:40 | 100 | 394.38 |
| 10/22/2026 15:40 | 10 | 394.37 |
| 10/22/2026 15:40 | 10 | 394.37 |
| 10/22/2026 15:40 | 30 | 394.42 |
| 10/22/2026 15:40 | 15 | 394.37 |
| 10/22/2026 15:40 | 40 | 394.37 |
| 10/22/2026 15:40 | 40 | 394.37 |
| 10/22/2026 15:40 | 1 | 394.44 |
| 10/22/2026 15:40 | 1 | 394.44 |
| 10/22/2026 15:40 | 40 | 394.44 |
| 10/22/2026 15:40 | 80 | 394.44 |
| 10/22/2026 15:40 | 20 | 394.49 |
| 10/22/2026 15:40 | 38 | 394.49 |
| 10/22/2026 15:40 | 80 | 394.49 |
| 10/22/2026 15:40 | 1 | 394.63 |
| 10/22/2026 15:40 | 106 | 394.43 |
| 10/22/2026 15:40 | 28 | 394.63 |
| 10/22/2026 15:40 | 40 | 394.44 |
| 10/22/2026 15:40 | 20 | 394.44 |
| 10/22/2026 15:40 | 80 | 394.44 |
| 10/22/2026 15:40 | 140 | 394.48 |
| 10/22/2026 15:40 | 252 | 394.48 |
| 10/22/2026 15:40 | 70 | 394.815 |
| 10/22/2026 15:40 | 3 | 394.81 |
| 10/22/2026 15:40 | 58 | 394.59 |
| 10/22/2026 15:40 | 45 | 394.99 |
| 10/22/2026 15:40 | 6 | 394.85 |
| 10/22/2026 15:40 | 90 | 394.86 |
| 10/22/2026 15:40 | 40 | 394.86 |
| 10/22/2026 15:40 | 130 | 394.91 |
| 10/22/2026 15:40 | 10 | 394.93 |
| 10/22/2026 15:40 | 80 | 395.03 |
| 10/22/2026 15:40 | 40 | 395.03 |
| 10/22/2026 15:40 | 78 | 395.03 |
| 10/22/2026 15:40 | 80 | 395.03 |
| 10/22/2026 15:40 | 10 | 395.18 |
| 10/22/2026 15:40 | 110 | 395.53 |
| 10/22/2026 15:40 | 100 | 395.53 |
| 10/22/2026 15:40 | 20 | 395.43 |
| 10/22/2026 15:40 | 80 | 395.50 |
| 10/22/2026 15:40 | 10 | 395.47 |
| 10/22/2026 15:40 | 65 | 395.50 |
| 10/22/2026 15:40 | 80 | 395.50 |
| 10/22/2026 15:39 | 14 | 395.96 |
| 10/22/2026 15:39 | 100 | 395.96 |
| 10/22/2026 15:39 | 90 | 395.89 |
| 10/22/2026 15:39 | 100 | 395.89 |
| 10/22/2026 15:39 | 25 | 395.875 |
| 10/22/2026 15:39 | 25 | 395.875 |
| 10/22/2026 15:39 | 7 | 395.61 |
| 10/22/2026 15:39 | 1 | 395.61 |
| 10/22/2026 15:39 | 29 | 395.61 |
| 10/22/2026 15:39 | 35 | 395.61 |
| 10/22/2026 15:39 | 5 | 395.61 |
| 10/22/2026 15:39 | 5 | 395.61 |
| 10/22/2026 15:39 | 15 | 395.61 |
| 10/22/2026 15:39 | 38 | 395.61 |
| 10/22/2026 15:39 | 2 | 395.61 |
| 10/22/2026 15:39 | 9 | 395.61 |
| 10/22/2026 15:39 | 81 | 395.61 |
| 10/22/2026 15:39 | 35 | 395.61 |
| 10/22/2026 15:39 | 5 | 395.61 |
| 10/22/2026 15:39 | 40 | 395.61 |
| 10/22/2026 15:39 | 80 | 395.61 |
| 10/22/2026 15:39 | 40 | 395.61 |
| 10/22/2026 15:39 | 100 | 395.62 |
| 10/22/2026 15:39 | 25 | 395.81 |
| 10/22/2026 15:39 | 25 | 395.81 |
| 10/22/2026 15:39 | 25 | 395.85 |
| 10/22/2026 15:39 | 4 | 395.83 |
| 10/22/2026 15:39 | 32 | 395.75 |
| 10/22/2026 15:39 | 19 | 395.75 |
| 10/22/2026 15:39 | 40 | 395.75 |
| 10/22/2026 15:39 | 16 | 395.74 |
| 10/22/2026 15:39 | 4 | 395.74 |
| 10/22/2026 15:39 | 5 | 395.74 |
| 10/22/2026 15:39 | 7 | 395.73 |
| 10/22/2026 15:39 | 9 | 395.73 |
| 10/22/2026 15:39 | 33 | 395.51 |
| 10/22/2026 15:39 | 7 | 395.51 |
| 10/22/2026 15:39 | 40 | 395.56 |
| 10/22/2026 15:39 | 11 | 395.80 |
| 10/22/2026 15:39 | 1 | 395.80 |
| 10/22/2026 15:39 | 80 | 395.81 |
| 10/22/2026 15:39 | 20 | 395.81 |
| 10/22/2026 15:39 | 10 | 395.81 |
| 10/22/2026 15:39 | 80 | 395.81 |
| 10/22/2026 15:39 | 81 | 395.81 |
| 10/22/2026 15:39 | 70 | 395.81 |
| 10/22/2026 15:39 | 10 | 395.81 |
| 10/22/2026 15:39 | 100 | 395.82 |
| 10/22/2026 15:39 | 25 | 395.90 |
| 10/22/2026 15:39 | 20 | 396.00 |
| 10/22/2026 15:39 | 1 | 396.12 |
| 10/22/2026 15:39 | 5 | 396.00 |
| 10/22/2026 15:39 | 100 | 396.10 |
| 10/22/2026 15:39 | 20 | 396.09 |
| 10/22/2026 15:39 | 10 | 396.08 |
| 10/22/2026 15:39 | 70 | 396.08 |
| 10/22/2026 15:39 | 10 | 396.08 |
| 10/22/2026 15:39 | 70 | 396.08 |
| 10/22/2026 15:39 | 20 | 396.08 |
| 10/22/2026 15:39 | 118 | 396.08 |
| 10/22/2026 15:39 | 10 | 396.08 |
| 10/22/2026 15:39 | 10 | 396.18 |
| 10/22/2026 15:39 | 25 | 396.19 |
| 10/22/2026 15:39 | 25 | 396.16 |
| 10/22/2026 15:39 | 25 | 396.16 |
| 10/22/2026 15:39 | 25 | 396.16 |
| 10/22/2026 15:38 | 100 | 396.185 |
| 10/22/2026 15:38 | 10 | 396.23 |
| 10/22/2026 15:38 | 10 | 396.16 |
| 10/22/2026 15:38 | 25 | 395.99 |
| 10/22/2026 15:38 | 80 | 396.09 |
| 10/22/2026 15:38 | 118 | 396.09 |
| 10/22/2026 15:38 | 80 | 396.09 |
| 10/22/2026 15:38 | 10 | 396.09 |
| 10/22/2026 15:38 | 15 | 396.14 |
| 10/22/2026 15:38 | 25 | 396.14 |
| 10/22/2026 15:38 | 40 | 396.07 |
| 10/22/2026 15:38 | 6 | 395.80 |
| 10/22/2026 15:38 | 80 | 395.80 |
| 10/22/2026 15:38 | 6 | 395.83 |
| 10/22/2026 15:38 | 10 | 395.78 |
| 10/22/2026 15:38 | 80 | 395.80 |
| 10/22/2026 15:38 | 107 | 395.80 |
| 10/22/2026 15:38 | 80 | 395.80 |
| 10/22/2026 15:38 | 40 | 395.80 |
| 10/22/2026 15:38 | 20 | 396.03 |
| 10/22/2026 15:38 | 20 | 396.03 |
| 10/22/2026 15:38 | 25 | 395.74 |
| 10/22/2026 15:38 | 9 | 395.74 |
| 10/22/2026 15:38 | 30 | 395.79 |
| 10/22/2026 15:38 | 1 | 395.68 |
| 10/22/2026 15:38 | 21 | 395.68 |
| 10/22/2026 15:38 | 19 | 395.68 |
| 10/22/2026 15:38 | 2 | 395.67 |
| 10/22/2026 15:38 | 2 | 395.67 |
| 10/22/2026 15:38 | 1 | 395.67 |
| 10/22/2026 15:38 | 6 | 395.66 |
| 10/22/2026 15:38 | 2 | 395.66 |
| 10/22/2026 15:38 | 106 | 395.66 |
| 10/22/2026 15:38 | 14 | 395.66 |
| 10/22/2026 15:38 | 100 | 395.65 |
| 10/22/2026 15:38 | 60 | 395.65 |
| 10/22/2026 15:38 | 72 | 395.63 |
| 10/22/2026 15:38 | 10 | 395.51 |
| 10/22/2026 15:38 | 30 | 395.30 |
| 10/22/2026 15:38 | 10 | 395.46 |
| 10/22/2026 15:38 | 34 | 395.02 |
| 10/22/2026 15:37 | 80 | 395.20 |
| 10/22/2026 15:37 | 19 | 395.20 |
| 10/22/2026 15:37 | 1 | 395.20 |
| 10/22/2026 15:37 | 20 | 395.20 |
| 10/22/2026 15:37 | 40 | 395.20 |
| 10/22/2026 15:37 | 20 | 395.20 |
| 10/22/2026 15:37 | 60 | 395.20 |
| 10/22/2026 15:37 | 80 | 395.20 |
| 10/22/2026 15:37 | 88 | 395.20 |
| 10/22/2026 15:37 | 40 | 395.20 |
| 10/22/2026 15:37 | 7 | 395.21 |
| 10/22/2026 15:37 | 93 | 395.21 |
| 10/22/2026 15:37 | 25 | 395.44 |
| 10/22/2026 15:37 | 25 | 395.44 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 25 | 395.51 |
| 10/22/2026 15:37 | 11 | 395.45 |
| 10/22/2026 15:37 | 27 | 395.45 |
| 10/22/2026 15:37 | 25 | 395.32 |
| 10/22/2026 15:37 | 25 | 395.32 |
| 10/22/2026 15:37 | 25 | 395.32 |
| 10/22/2026 15:37 | 25 | 395.28 |
| 10/22/2026 15:37 | 25 | 395.28 |
| 10/22/2026 15:37 | 11 | 395.19 |
| 10/22/2026 15:37 | 3 | 395.20 |
| 10/22/2026 15:37 | 25 | 395.28 |
| 10/22/2026 15:37 | 2 | 395.27 |
| 10/22/2026 15:37 | 40 | 395.27 |
| 10/22/2026 15:37 | 2 | 395.27 |
| 10/22/2026 15:37 | 20 | 395.27 |
| 10/22/2026 15:37 | 200 | 395.27 |
| 10/22/2026 15:37 | 10 | 394.815 |
| 10/22/2026 15:37 | 15 | 394.87 |
| 10/22/2026 15:37 | 65 | 394.87 |
| 10/22/2026 15:37 | 16 | 394.87 |
| 10/22/2026 15:37 | 24 | 394.87 |
| 10/22/2026 15:37 | 15 | 394.87 |
| 10/22/2026 15:37 | 65 | 394.87 |
| 10/22/2026 15:37 | 5 | 394.87 |
| 10/22/2026 15:37 | 5 | 394.87 |
| 10/22/2026 15:37 | 81 | 394.87 |
| 10/22/2026 15:37 | 1 | 394.87 |
| 10/22/2026 15:37 | 80 | 394.87 |
| 10/22/2026 15:37 | 16 | 394.88 |
| 10/22/2026 15:37 | 25 | 395.07 |
| 10/22/2026 15:37 | 25 | 395.07 |
| 10/22/2026 15:37 | 25 | 395.07 |
| 10/22/2026 15:37 | 20 | 395.11 |
| 10/22/2026 15:37 | 25 | 395.28 |
| 10/22/2026 15:37 | 25 | 395.28 |
| 10/22/2026 15:37 | 80 | 395.17 |
| 10/22/2026 15:37 | 3 | 395.17 |
| 10/22/2026 15:37 | 20 | 395.17 |
| 10/22/2026 15:37 | 40 | 394.70 |
| 10/22/2026 15:37 | 25 | 394.45 |
| 10/22/2026 15:37 | 25 | 394.45 |
| 10/22/2026 15:37 | 20 | 394.44 |
| 10/22/2026 15:37 | 80 | 394.57 |
| 10/22/2026 15:37 | 10 | 394.57 |
| 10/22/2026 15:37 | 40 | 394.57 |
| 10/22/2026 15:37 | 80 | 394.57 |
| 10/22/2026 15:37 | 40 | 394.87 |
| 10/22/2026 15:37 | 40 | 394.89 |
| 10/22/2026 15:37 | 40 | 394.81 |
| 10/22/2026 15:37 | 40 | 394.79 |
| 10/22/2026 15:37 | 40 | 394.78 |
| 10/22/2026 15:37 | 40 | 394.76 |
| 10/22/2026 15:37 | 40 | 394.75 |
| 10/22/2026 15:37 | 40 | 394.74 |
| 10/22/2026 15:37 | 14 | 394.71 |
| 10/22/2026 15:37 | 1 | 394.71 |
| 10/22/2026 15:37 | 24 | 394.71 |
| 10/22/2026 15:37 | 1 | 394.71 |
| 10/22/2026 15:37 | 1 | 394.71 |
| 10/22/2026 15:37 | 40 | 394.71 |
| 10/22/2026 15:37 | 40 | 394.71 |
| 10/22/2026 15:36 | 16 | 394.05 |
| 10/22/2026 15:36 | 64 | 394.05 |
| 10/22/2026 15:36 | 65 | 394.05 |
| 10/22/2026 15:36 | 1 | 394.05 |
| 10/22/2026 15:36 | 1 | 394.05 |
| 10/22/2026 15:36 | 16 | 394.04 |
| 10/22/2026 15:36 | 25 | 394.01 |
| 10/22/2026 15:36 | 1 | 394.01 |
| 10/22/2026 15:36 | 70 | 393.60 |
| 10/22/2026 15:36 | 60 | 393.60 |
| 10/22/2026 15:36 | 100 | 393.65 |
| 10/22/2026 15:36 | 25 | 393.69 |
| 10/22/2026 15:36 | 80 | 393.53 |
| 10/22/2026 15:36 | 10 | 393.53 |
| 10/22/2026 15:36 | 62 | 393.53 |
| 10/22/2026 15:36 | 18 | 393.53 |
| 10/22/2026 15:36 | 90 | 393.53 |
| 10/22/2026 15:36 | 80 | 393.53 |
| 10/22/2026 15:36 | 12 | 393.55 |
| 10/22/2026 15:36 | 20 | 393.83 |
| 10/22/2026 15:36 | 80 | 394.06 |
| 10/22/2026 15:36 | 72 | 394.06 |
| 10/22/2026 15:36 | 80 | 394.06 |
| 10/22/2026 15:36 | 3 | 394.06 |
| 10/22/2026 15:36 | 32 | 394.06 |
| 10/22/2026 15:36 | 48 | 394.04 |
| 10/22/2026 15:36 | 18 | 394.04 |
| 10/22/2026 15:36 | 25 | 394.04 |
| 10/22/2026 15:36 | 9 | 394.04 |
| 10/22/2026 15:36 | 24 | 393.98 |
| 10/22/2026 15:36 | 10 | 393.83 |
| 10/22/2026 15:36 | 90 | 393.82 |
| 10/22/2026 15:36 | 88 | 394.01 |
| 10/22/2026 15:36 | 1 | 394.01 |
| 10/22/2026 15:36 | 1 | 394.01 |
| 10/22/2026 15:36 | 80 | 394.01 |
| 10/22/2026 15:36 | 150 | 394.06 |
| 10/22/2026 15:36 | 3 | 394.15 |
| 10/22/2026 15:36 | 80 | 394.01 |
| 10/22/2026 15:36 | 10 | 394.06 |
| 10/22/2026 15:36 | 39 | 394.14 |
| 10/22/2026 15:36 | 1 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 1 | 394.14 |
| 10/22/2026 15:36 | 1 | 394.15 |
| 10/22/2026 15:36 | 31 | 394.15 |
| 10/22/2026 15:36 | 40 | 394.15 |
| 10/22/2026 15:36 | 45 | 394.14 |
| 10/22/2026 15:36 | 80 | 394.14 |
| 10/22/2026 15:36 | 40 | 394.14 |
| 10/22/2026 15:36 | 40 | 394.14 |
| 10/22/2026 15:36 | 40 | 394.14 |
| 10/22/2026 15:36 | 40 | 394.14 |
| 10/22/2026 15:36 | 35 | 394.14 |
| 10/22/2026 15:36 | 5 | 394.14 |
| 10/22/2026 15:36 | 41 | 394.14 |
| 10/22/2026 15:36 | 41 | 394.14 |
| 10/22/2026 15:36 | 41 | 394.14 |
| 10/22/2026 15:36 | 7 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 41 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 25 | 394.14 |
| 10/22/2026 15:36 | 19 | 394.14 |
| 10/22/2026 15:36 | 6 | 394.14 |
| 10/22/2026 15:36 | 13 | 393.925 |
| 10/22/2026 15:36 | 200 | 393.83 |
| 10/22/2026 15:36 | 25 | 393.72 |
| 10/22/2026 15:36 | 25 | 393.72 |
| 10/22/2026 15:36 | 25 | 393.72 |
| 10/22/2026 15:36 | 10 | 393.77 |
| 10/22/2026 15:36 | 1 | 394.00 |
| 10/22/2026 15:36 | 80 | 394.24 |
| 10/22/2026 15:36 | 1 | 394.25 |
| 10/22/2026 15:36 | 90 | 394.26 |
| 10/22/2026 15:36 | 80 | 394.26 |
| 10/22/2026 15:36 | 11 | 394.68 |
| 10/22/2026 15:36 | 25 | 394.64 |
| 10/22/2026 15:36 | 60 | 394.66 |
| 10/22/2026 15:36 | 100 | 394.66 |
| 10/22/2026 15:36 | 12 | 394.57 |
| 10/22/2026 15:36 | 61 | 394.57 |
| 10/22/2026 15:36 | 7 | 394.57 |
| 10/22/2026 15:36 | 12 | 394.58 |
| 10/22/2026 15:36 | 146 | 394.62 |
| 10/22/2026 15:36 | 80 | 394.62 |
| 10/22/2026 15:36 | 10 | 394.83 |
| 10/22/2026 15:36 | 20 | 394.78 |
| 10/22/2026 15:36 | 20 | 394.73 |
| 10/22/2026 15:36 | 10 | 394.78 |
| 10/22/2026 15:35 | 1 | 394.93 |
| 10/22/2026 15:35 | 10 | 394.96 |
| 10/22/2026 15:35 | 3 | 395.01 |
| 10/22/2026 15:35 | 80 | 395.21 |
| 10/22/2026 15:35 | 80 | 395.23 |
| 10/22/2026 15:35 | 146 | 395.23 |
| 10/22/2026 15:35 | 40 | 395.23 |
| 10/22/2026 15:35 | 50 | 395.28 |
| 10/22/2026 15:35 | 120 | 395.33 |
| 10/22/2026 15:35 | 25 | 395.38 |
| 10/22/2026 15:35 | 25 | 394.45 |
| 10/22/2026 15:35 | 1 | 394.70 |
| 10/22/2026 15:35 | 1 | 394.70 |
| 10/22/2026 15:35 | 1 | 394.26 |
| 10/22/2026 15:35 | 10 | 394.65 |
| 10/22/2026 15:35 | 80 | 395.01 |
| 10/22/2026 15:35 | 1 | 395.00 |
| 10/22/2026 15:35 | 2 | 395.00 |
| 10/22/2026 15:35 | 2 | 395.00 |
| 10/22/2026 15:35 | 3 | 395.00 |
| 10/22/2026 15:35 | 12 | 395.06 |
| 10/22/2026 15:35 | 80 | 395.06 |
| 10/22/2026 15:35 | 130 | 395.06 |
| 10/22/2026 15:35 | 10 | 395.06 |
| 10/22/2026 15:35 | 39 | 395.14 |
| 10/22/2026 15:35 | 130 | 395.31 |
| 10/22/2026 15:35 | 10 | 395.31 |
| 10/22/2026 15:35 | 80 | 395.64 |
| 10/22/2026 15:35 | 12 | 395.63 |
| 10/22/2026 15:35 | 80 | 395.64 |
| 10/22/2026 15:35 | 130 | 395.64 |
| 10/22/2026 15:35 | 120 | 395.64 |
| 10/22/2026 15:34 | 1 | 395.57 |
| 10/22/2026 15:34 | 1 | 395.57 |
| 10/22/2026 15:34 | 40 | 395.57 |
| 10/22/2026 15:34 | 5 | 395.57 |
| 10/22/2026 15:34 | 40 | 395.57 |
| 10/22/2026 15:34 | 60 | 395.58 |
| 10/22/2026 15:34 | 3 | 395.58 |
| 10/22/2026 15:34 | 80 | 396.04 |
| 10/22/2026 15:34 | 80 | 396.04 |
| 10/22/2026 15:34 | 12 | 395.99 |
| 10/22/2026 15:34 | 28 | 396.44 |
| 10/22/2026 15:34 | 1 | 396.44 |
| 10/22/2026 15:34 | 26 | 396.44 |
| 10/22/2026 15:34 | 49 | 396.44 |
| 10/22/2026 15:34 | 51 | 396.44 |
| 10/22/2026 15:34 | 22 | 396.44 |
| 10/22/2026 15:34 | 152 | 396.44 |
| 10/22/2026 15:34 | 1 | 396.30 |
| 10/22/2026 15:34 | 10 | 396.30 |
| 10/22/2026 15:34 | 3 | 396.30 |
| 10/22/2026 15:34 | 75 | 396.30 |
| 10/22/2026 15:34 | 3 | 396.31 |
| 10/22/2026 15:34 | 28 | 396.45 |
| 10/22/2026 15:34 | 21 | 396.44 |
| 10/22/2026 15:34 | 3 | 396.44 |
| 10/22/2026 15:34 | 50 | 396.44 |
| 10/22/2026 15:34 | 78 | 396.44 |
| 10/22/2026 15:34 | 48 | 396.44 |
| 10/22/2026 15:34 | 1 | 396.44 |
| 10/22/2026 15:34 | 1 | 396.34 |
| 10/22/2026 15:34 | 6 | 396.17 |
| 10/22/2026 15:34 | 16 | 396.17 |
| 10/22/2026 15:34 | 277 | 396.17 |
| 10/22/2026 15:34 | 100 | 396.17 |
| 10/22/2026 15:34 | 5 | 396.17 |
| 10/22/2026 15:34 | 25 | 396.17 |
| 10/22/2026 15:34 | 1 | 396.17 |
| 10/22/2026 15:34 | 28 | 396.45 |
| 10/22/2026 15:34 | 5 | 396.30 |
| 10/22/2026 15:34 | 73 | 396.30 |
| 10/22/2026 15:34 | 40 | 396.45 |
| 10/22/2026 15:34 | 57 | 396.30 |
| 10/22/2026 15:34 | 78 | 396.45 |
| 10/22/2026 15:34 | 1 | 396.45 |
| 10/22/2026 15:34 | 1 | 396.45 |
| 10/22/2026 15:34 | 40 | 396.45 |
| 10/22/2026 15:34 | 5 | 396.53 |
| 10/22/2026 15:34 | 5 | 396.55 |
| 10/22/2026 15:34 | 6 | 396.55 |
| 10/22/2026 15:34 | 15 | 396.55 |
| 10/22/2026 15:34 | 15 | 396.55 |
| 10/22/2026 15:34 | 15 | 396.55 |
| 10/22/2026 15:34 | 10 | 396.55 |
| 10/22/2026 15:34 | 24 | 396.55 |
| 10/22/2026 15:34 | 25 | 396.55 |
| 10/22/2026 15:34 | 50 | 396.55 |
| 10/22/2026 15:34 | 5 | 396.55 |
| 10/22/2026 15:34 | 5 | 396.62 |
| 10/22/2026 15:34 | 100 | 396.59 |
| 10/22/2026 15:34 | 28 | 396.61 |
| 10/22/2026 15:34 | 4 | 396.60 |
| 10/22/2026 15:34 | 25 | 396.385 |
| 10/22/2026 15:34 | 25 | 396.385 |
| 10/22/2026 15:34 | 140 | 395.78 |
| 10/22/2026 15:34 | 40 | 395.84 |
| 10/22/2026 15:34 | 100 | 395.84 |
| 10/22/2026 15:34 | 40 | 395.84 |
| 10/22/2026 15:34 | 5 | 395.83 |
| 10/22/2026 15:34 | 40 | 395.83 |
| 10/22/2026 15:34 | 15 | 395.83 |
| 10/22/2026 15:34 | 40 | 395.83 |
| 10/22/2026 15:34 | 90 | 395.63 |
| 10/22/2026 15:34 | 123 | 395.58 |
| 10/22/2026 15:34 | 10 | 395.58 |
| 10/22/2026 15:34 | 37 | 395.58 |
| 10/22/2026 15:34 | 43 | 395.58 |
| 10/22/2026 15:34 | 170 | 395.69 |
| 10/22/2026 15:34 | 30 | 396.00 |
| 10/22/2026 15:34 | 49 | 396.00 |
| 10/22/2026 15:34 | 34 | 396.00 |
| 10/22/2026 15:34 | 1 | 396.00 |
| 10/22/2026 15:34 | 1 | 396.00 |
| 10/22/2026 15:34 | 38 | 396.00 |
| 10/22/2026 15:34 | 1 | 396.00 |
| 10/22/2026 15:34 | 1 | 396.00 |
| 10/22/2026 15:34 | 25 | 396.14 |
| 10/22/2026 15:34 | 25 | 396.14 |
| 10/22/2026 15:34 | 25 | 396.315 |
| 10/22/2026 15:34 | 25 | 396.315 |
| 10/22/2026 15:34 | 25 | 396.315 |
| 10/22/2026 15:34 | 25 | 396.315 |
| 10/22/2026 15:34 | 80 | 396.44 |
| 10/22/2026 15:34 | 80 | 396.44 |
| 10/22/2026 15:34 | 113 | 396.44 |
| 10/22/2026 15:34 | 1 | 396.44 |
| 10/22/2026 15:34 | 25 | 396.65 |
| 10/22/2026 15:34 | 25 | 396.71 |
| 10/22/2026 15:34 | 25 | 396.71 |
| 10/22/2026 15:34 | 25 | 396.71 |
| 10/22/2026 15:34 | 25 | 396.71 |
| 10/22/2026 15:34 | 25 | 396.71 |
| 10/22/2026 15:34 | 100 | 396.885 |
| 10/22/2026 15:34 | 25 | 396.885 |
| 10/22/2026 15:34 | 25 | 396.885 |
| 10/22/2026 15:34 | 25 | 396.875 |
| 10/22/2026 15:34 | 25 | 396.875 |
| 10/22/2026 15:34 | 80 | 397.18 |
| 10/22/2026 15:34 | 80 | 397.18 |
| 10/22/2026 15:34 | 96 | 397.18 |
| 10/22/2026 15:34 | 8 | 397.18 |
| 10/22/2026 15:34 | 10 | 397.18 |
| 10/22/2026 15:34 | 80 | 397.18 |
| 10/22/2026 15:34 | 16 | 397.19 |
| 10/22/2026 15:34 | 160 | 397.24 |
| 10/22/2026 15:34 | 25 | 397.42 |
| 10/22/2026 15:34 | 25 | 397.42 |
| 10/22/2026 15:34 | 80 | 397.59 |
| 10/22/2026 15:34 | 80 | 397.74 |
| 10/22/2026 15:34 | 40 | 397.66 |
| 10/22/2026 15:34 | 122 | 397.66 |
| 10/22/2026 15:34 | 6 | 397.66 |
| 10/22/2026 15:34 | 74 | 397.66 |
| 10/22/2026 15:34 | 80 | 397.66 |
| 10/22/2026 15:34 | 131 | 397.67 |
| 10/22/2026 15:34 | 30 | 397.67 |
| 10/22/2026 15:34 | 159 | 397.67 |
| 10/22/2026 15:34 | 173 | 397.67 |
| 10/22/2026 15:34 | 147 | 397.67 |
| 10/22/2026 15:34 | 80 | 397.67 |
| 10/22/2026 15:34 | 320 | 397.67 |
| 10/22/2026 15:34 | 5 | 397.71 |
| 10/22/2026 15:34 | 25 | 397.83 |
| 10/22/2026 15:34 | 1 | 398.38 |
| 10/22/2026 15:34 | 5 | 398.38 |
| 10/22/2026 15:34 | 1 | 398.36 |
| 10/22/2026 15:34 | 1 | 398.36 |
| 10/22/2026 15:33 | 100 | 397.375 |
| 10/22/2026 15:33 | 100 | 397.37 |
| 10/22/2026 15:33 | 100 | 397.72 |
| 10/22/2026 15:33 | 80 | 397.72 |
| 10/22/2026 15:33 | 100 | 397.79 |
| 10/22/2026 15:33 | 100 | 397.79 |
| 10/22/2026 15:33 | 100 | 397.78 |
| 10/22/2026 15:33 | 80 | 397.72 |
| 10/22/2026 15:33 | 128 | 397.72 |
| 10/22/2026 15:33 | 80 | 397.72 |
| 10/22/2026 15:33 | 180 | 397.77 |
| 10/22/2026 15:33 | 100 | 397.78 |
| 10/22/2026 15:33 | 198 | 397.74 |
| 10/22/2026 15:33 | 100 | 397.77 |
| 10/22/2026 15:33 | 10 | 397.67 |
| 10/22/2026 15:33 | 7 | 397.75 |
| 10/22/2026 15:33 | 25 | 397.75 |
| 10/22/2026 15:33 | 25 | 397.75 |
| 10/22/2026 15:33 | 10 | 397.75 |
| 10/22/2026 15:33 | 23 | 397.75 |
| 10/22/2026 15:33 | 23 | 397.75 |
| 10/22/2026 15:33 | 23 | 397.75 |
| 10/22/2026 15:33 | 23 | 397.75 |
| 10/22/2026 15:33 | 23 | 397.75 |
| 10/22/2026 15:33 | 38 | 397.75 |
| 10/22/2026 15:33 | 440 | 397.625 |
| 10/22/2026 15:33 | 11 | 397.76 |
| 10/22/2026 15:33 | 5 | 397.76 |
| 10/22/2026 15:33 | 7 | 397.76 |
| 10/22/2026 15:33 | 5 | 397.75 |
| 10/22/2026 15:33 | 3 | 397.75 |
| 10/22/2026 15:33 | 3 | 397.75 |
| 10/22/2026 15:33 | 2 | 397.75 |
| 10/22/2026 15:33 | 3 | 397.71 |
| 10/22/2026 15:33 | 23 | 397.71 |
| 10/22/2026 15:33 | 13 | 397.71 |
| 10/22/2026 15:33 | 13 | 397.71 |
| 10/22/2026 15:33 | 23 | 397.71 |
| 10/22/2026 15:33 | 25 | 397.71 |
| 10/22/2026 15:33 | 13 | 397.71 |
| 10/22/2026 15:33 | 21 | 397.02 |
| 10/22/2026 15:33 | 27 | 397.02 |
| 10/22/2026 15:33 | 24 | 397.02 |
| 10/22/2026 15:33 | 16 | 397.02 |
| 10/22/2026 15:33 | 4 | 396.57 |
| 10/22/2026 15:32 | 21 | 397.02 |
| 10/22/2026 15:32 | 25 | 397.02 |
| 10/22/2026 15:32 | 22 | 397.02 |
| 10/22/2026 15:32 | 21 | 397.02 |
| 10/22/2026 15:32 | 24 | 397.02 |
| 10/22/2026 15:32 | 17 | 397.02 |
| 10/22/2026 15:32 | 15 | 397.02 |
| 10/22/2026 15:32 | 5 | 396.53 |
| 10/22/2026 15:32 | 40 | 396.53 |
| 10/22/2026 15:32 | 40 | 396.53 |
| 10/22/2026 15:32 | 57 | 396.80 |
| 10/22/2026 15:32 | 23 | 396.90 |
| 10/22/2026 15:32 | 1 | 396.90 |
| 10/22/2026 15:32 | 10 | 396.90 |
| 10/22/2026 15:32 | 23 | 396.90 |
| 10/22/2026 15:32 | 11 | 396.90 |
| 10/22/2026 15:32 | 18 | 396.90 |
| 10/22/2026 15:32 | 84 | 396.90 |
| 10/22/2026 15:32 | 18 | 396.90 |
| 10/22/2026 15:32 | 62 | 396.90 |
| 10/22/2026 15:32 | 55 | 396.90 |
| 10/22/2026 15:32 | 1 | 396.90 |
| 10/22/2026 15:32 | 1 | 396.90 |
| 10/22/2026 15:32 | 23 | 396.90 |
| 10/22/2026 15:32 | 10 | 396.90 |
| 10/22/2026 15:32 | 80 | 396.90 |
| 10/22/2026 15:32 | 1 | 396.90 |
| 10/22/2026 15:32 | 230 | 397.00 |
| 10/22/2026 15:32 | 100 | 397.33 |
| 10/22/2026 15:32 | 20 | 397.75 |
| 10/22/2026 15:32 | 25 | 397.33 |
| 10/22/2026 15:32 | 25 | 397.33 |
| 10/22/2026 15:31 | 40 | 397.48 |
| 10/22/2026 15:31 | 9 | 397.48 |
| 10/22/2026 15:31 | 40 | 397.50 |
| 10/22/2026 15:31 | 96 | 397.50 |
| 10/22/2026 15:31 | 57 | 397.50 |
| 10/22/2026 15:31 | 43 | 397.50 |
| 10/22/2026 15:31 | 9 | 397.52 |
| 10/22/2026 15:31 | 9 | 397.57 |
| 10/22/2026 15:31 | 13 | 397.57 |
| 10/22/2026 15:31 | 9 | 397.57 |
| 10/22/2026 15:31 | 36 | 397.52 |
| 10/22/2026 15:31 | 100 | 397.57 |
| 10/22/2026 15:31 | 100 | 397.63 |
| 10/22/2026 15:31 | 12 | 397.22 |
| 10/22/2026 15:31 | 96 | 397.22 |
| 10/22/2026 15:31 | 9 | 397.22 |
| 10/22/2026 15:31 | 31 | 397.22 |
| 10/22/2026 15:31 | 25 | 397.52 |
| 10/22/2026 15:31 | 25 | 397.62 |
| 10/22/2026 15:31 | 25 | 397.72 |
| 10/22/2026 15:31 | 7 | 398.41 |
| 10/22/2026 15:31 | 25 | 398.40 |
| 10/22/2026 15:31 | 40 | 397.87 |
| 10/22/2026 15:31 | 40 | 397.87 |
| 10/22/2026 15:31 | 7 | 398.06 |
| 10/22/2026 15:31 | 72 | 398.06 |
| 10/22/2026 15:31 | 1 | 398.06 |
| 10/22/2026 15:31 | 20 | 398.06 |
| 10/22/2026 15:31 | 7 | 398.06 |
| 10/22/2026 15:31 | 72 | 398.06 |
| 10/22/2026 15:31 | 1 | 398.06 |
| 10/22/2026 15:31 | 9 | 398.07 |
| 10/22/2026 15:31 | 119 | 398.07 |
| 10/22/2026 15:31 | 10 | 398.08 |
| 10/22/2026 15:31 | 6 | 398.08 |
| 10/22/2026 15:31 | 1 | 398.08 |
| 10/22/2026 15:31 | 1 | 398.08 |
| 10/22/2026 15:31 | 32 | 398.08 |
| 10/22/2026 15:31 | 19 | 398.09 |
| 10/22/2026 15:31 | 21 | 398.09 |
| 10/22/2026 15:31 | 40 | 398.08 |
| 10/22/2026 15:31 | 200 | 398.07 |
| 10/22/2026 15:31 | 40 | 398.07 |
| 10/22/2026 15:31 | 6 | 397.24 |
| 10/22/2026 15:31 | 3 | 397.65 |
| 10/22/2026 15:31 | 3 | 397.65 |
| 10/22/2026 15:31 | 10 | 397.45 |
| 10/22/2026 15:31 | 19 | 397.20 |
| 10/22/2026 15:31 | 1 | 397.20 |
| 10/22/2026 15:31 | 100 | 397.24 |
| 10/22/2026 15:31 | 6 | 397.24 |
| 10/22/2026 15:31 | 73 | 397.24 |
| 10/22/2026 15:31 | 1 | 397.24 |
| 10/22/2026 15:31 | 6 | 397.24 |
| 10/22/2026 15:31 | 19 | 397.24 |
| 10/22/2026 15:31 | 61 | 397.24 |
| 10/22/2026 15:31 | 128 | 397.24 |
| 10/22/2026 15:31 | 70 | 397.84 |
| 10/22/2026 15:31 | 3 | 397.84 |
| 10/22/2026 15:31 | 40 | 397.84 |
| 10/22/2026 15:31 | 40 | 397.84 |
| 10/22/2026 15:31 | 7 | 397.84 |
| 10/22/2026 15:31 | 40 | 397.77 |
| 10/22/2026 15:31 | 40 | 397.73 |
| 10/22/2026 15:31 | 40 | 397.59 |
| 10/22/2026 15:31 | 40 | 397.58 |
| 10/22/2026 15:31 | 40 | 397.57 |
| 10/22/2026 15:31 | 40 | 397.55 |
| 10/22/2026 15:31 | 40 | 397.53 |
| 10/22/2026 15:31 | 40 | 397.51 |
| 10/22/2026 15:31 | 40 | 397.49 |
| 10/22/2026 15:31 | 38 | 397.49 |
| 10/22/2026 15:31 | 3 | 397.49 |
| 10/22/2026 15:31 | 2 | 397.49 |
| 10/22/2026 15:31 | 1 | 397.49 |
| 10/22/2026 15:31 | 40 | 397.49 |
| 10/22/2026 15:31 | 33 | 397.33 |
| 10/22/2026 15:31 | 15 | 397.06 |
| 10/22/2026 15:31 | 1 | 397.06 |
| 10/22/2026 15:31 | 8 | 397.06 |
| 10/22/2026 15:31 | 16 | 397.06 |
| 10/22/2026 15:31 | 16 | 397.05 |
| 10/22/2026 15:31 | 2 | 396.63 |
| 10/22/2026 15:31 | 10 | 396.63 |
| 10/22/2026 15:31 | 86 | 396.63 |
| 10/22/2026 15:31 | 25 | 396.93 |
| 10/22/2026 15:30 | 13 | 397.06 |
| 10/22/2026 15:30 | 25 | 397.03 |
| 10/22/2026 15:30 | 70 | 396.87 |
| 10/22/2026 15:30 | 15 | 396.87 |
| 10/22/2026 15:30 | 52 | 396.87 |
| 10/22/2026 15:30 | 51 | 396.87 |
| 10/22/2026 15:30 | 1 | 396.87 |
| 10/22/2026 15:30 | 40 | 396.87 |
| 10/22/2026 15:30 | 40 | 396.87 |
| 10/22/2026 15:30 | 1 | 396.87 |
| 10/22/2026 15:30 | 1 | 396.87 |
| 10/22/2026 15:30 | 200 | 396.87 |
| 10/22/2026 15:30 | 15 | 396.87 |
| 10/22/2026 15:30 | 4 | 396.87 |
| 10/22/2026 15:30 | 134 | 396.87 |
| 10/22/2026 15:30 | 40 | 396.79 |
| 10/22/2026 15:30 | 11 | 396.435 |
| 10/22/2026 15:30 | 10 | 396.71 |
| 10/22/2026 15:30 | 10 | 396.71 |
| 10/22/2026 15:30 | 14 | 397.09 |
| 10/22/2026 15:30 | 80 | 397.09 |
| 10/22/2026 15:30 | 52 | 397.09 |
| 10/22/2026 15:30 | 1 | 397.84 |
| 10/22/2026 15:30 | 25 | 397.84 |
| 10/22/2026 15:30 | 87 | 397.84 |
| 10/22/2026 15:30 | 13 | 397.83 |
| 10/22/2026 15:30 | 100 | 397.74 |
| 10/22/2026 15:30 | 40 | 397.465 |
| 10/22/2026 15:30 | 12 | 397.465 |
| 10/22/2026 15:30 | 40 | 397.43 |
| 10/22/2026 15:30 | 40 | 397.48 |
| 10/22/2026 15:30 | 1 | 397.43 |
| 10/22/2026 15:30 | 1 | 397.43 |
| 10/22/2026 15:30 | 15 | 397.43 |
| 10/22/2026 15:30 | 17 | 397.43 |
| 10/22/2026 15:30 | 1 | 397.42 |
| 10/22/2026 15:30 | 3 | 397.42 |
| 10/22/2026 15:30 | 1 | 397.42 |
| 10/22/2026 15:30 | 15 | 397.42 |
| 10/22/2026 15:30 | 25 | 397.42 |
| 10/22/2026 15:30 | 9 | 397.41 |
| 10/22/2026 15:30 | 7 | 397.41 |
| 10/22/2026 15:30 | 8 | 397.41 |
| 10/22/2026 15:30 | 6 | 397.41 |
| 10/22/2026 15:30 | 2 | 397.40 |
| 10/22/2026 15:30 | 8 | 397.40 |
| 10/22/2026 15:30 | 20 | 397.40 |
| 10/22/2026 15:30 | 11 | 396.35 |
| 10/22/2026 15:30 | 40 | 396.71 |
| 10/22/2026 15:30 | 15 | 396.71 |
| 10/22/2026 15:30 | 25 | 396.71 |
| 10/22/2026 15:30 | 13 | 396.74 |
| 10/22/2026 15:30 | 1 | 397.00 |
| 10/22/2026 15:30 | 3 | 397.00 |
| 10/22/2026 15:30 | 2 | 397.46 |
| 10/22/2026 15:30 | 80 | 398.02 |
| 10/22/2026 15:30 | 10 | 398.02 |
| 10/22/2026 15:30 | 40 | 398.02 |
| 10/22/2026 15:30 | 2 | 398.02 |
| 10/22/2026 15:30 | 9 | 398.02 |
| 10/22/2026 15:30 | 16 | 398.01 |
| 10/22/2026 15:30 | 1 | 398.02 |
| 10/22/2026 15:30 | 40 | 398.02 |
| 10/22/2026 15:30 | 20 | 398.01 |
| 10/22/2026 15:30 | 20 | 398.01 |
| 10/22/2026 15:30 | 5 | 398.00 |
| 10/22/2026 15:30 | 40 | 398.00 |
| 10/22/2026 15:30 | 1 | 398.00 |
| 10/22/2026 15:30 | 2 | 398.01 |
| 10/22/2026 15:30 | 120 | 398.01 |
| 10/22/2026 15:30 | 134 | 398.01 |
| 10/22/2026 15:30 | 38 | 398.02 |
| 10/22/2026 15:30 | 25 | 398.995 |
| 10/22/2026 15:30 | 25 | 398.995 |
| 10/22/2026 15:30 | 25 | 398.995 |
| 10/22/2026 15:30 | 1 | 399.87 |
| 10/22/2026 15:30 | 5 | 399.87 |
| 10/22/2026 15:30 | 10 | 399.82 |
| 10/22/2026 15:30 | 34 | 399.65 |
| 10/22/2026 15:30 | 13 | 398.995 |
| 10/22/2026 15:30 | 1 | 399.62 |
| 10/22/2026 15:30 | 22763 | 398.02 |
| 10/22/2026 15:30 | 56 | 398.03 |
| 10/22/2026 15:30 | 32 | 397.42 |
| 10/22/2026 15:24 | 75 | 396.30 |
| 10/22/2026 15:24 | 40 | 396.32 |
| 10/22/2026 15:24 | 30 | 396.49 |
| 10/22/2026 15:24 | 20 | 396.49 |
| 10/22/2026 15:24 | 20 | 396.50 |
| 10/22/2026 15:20 | 5977 | 396.00 |
| 10/22/2026 15:20 | 7 | 396.00 |
| 10/22/2026 15:20 | 8 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 2 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 2 | 396.00 |
| 10/22/2026 15:20 | 12 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 3 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 5 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 8 | 396.00 |
| 10/22/2026 15:20 | 24 | 396.00 |
| 10/22/2026 15:20 | 11 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 17 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 26 | 395.99 |
| 10/22/2026 15:20 | 12 | 396.00 |
| 10/22/2026 15:20 | 38 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 57 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 86 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 6 | 396.00 |
| 10/22/2026 15:20 | 297 | 396.00 |
| 10/22/2026 15:20 | 1169 | 396.00 |
| 10/22/2026 15:19 | 13 | 394.94 |
| 10/22/2026 15:19 | 40 | 394.94 |
| 10/22/2026 15:19 | 50 | 394.95 |
| 10/22/2026 15:18 | 10 | 395.65 |
| 10/22/2026 15:18 | 50 | 395.61 |
| 10/22/2026 15:18 | 20 | 395.50 |
| 10/22/2026 15:18 | 20 | 395.37 |
| 10/22/2026 15:18 | 2 | 394.44 |
| 10/22/2026 15:18 | 1 | 394.83 |
| 10/22/2026 15:16 | 1 | 395.00 |
| 10/22/2026 15:16 | 4 | 395.50 |
| 10/22/2026 15:16 | 20 | 396.00 |
| 10/22/2026 15:15 | 10 | 395.71 |
| 10/22/2026 15:15 | 6 | 395.71 |
| 10/22/2026 15:15 | 10 | 395.71 |
| 10/22/2026 15:15 | 81 | 395.71 |
| 10/22/2026 15:15 | 25 | 395.71 |
| 10/22/2026 15:15 | 44 | 395.73 |
| 10/22/2026 15:15 | 47 | 395.76 |
| 10/22/2026 15:15 | 3 | 395.76 |
| 10/22/2026 15:15 | 1 | 396.08 |
| 10/22/2026 15:15 | 1 | 396.08 |
| 10/22/2026 15:15 | 10 | 396.05 |
| 10/22/2026 15:15 | 1 | 396.05 |
| 10/22/2026 15:15 | 14 | 396.05 |
| 10/22/2026 15:15 | 1 | 396.08 |
| 10/22/2026 15:15 | 97 | 396.05 |
| 10/22/2026 15:15 | 3 | 396.06 |
| 10/22/2026 15:15 | 45 | 396.07 |
| 10/22/2026 15:15 | 55 | 396.07 |
| 10/22/2026 15:15 | 5 | 396.04 |
| 10/22/2026 15:15 | 50 | 396.08 |
| 10/22/2026 15:14 | 74 | 396.70 |
| 10/22/2026 15:14 | 1 | 396.74 |
| 10/22/2026 15:11 | 5 | 395.78 |
| 10/22/2026 15:00 | 2 | 396.76 |
| 10/22/2026 14:59 | 2161 | 397.00 |
| 10/22/2026 14:59 | 40 | 396.99 |
| 10/22/2026 14:59 | 95 | 396.95 |
| 10/22/2026 14:59 | 30 | 396.94 |
| 10/22/2026 14:59 | 20 | 396.92 |
| 10/22/2026 14:59 | 20 | 396.76 |
| 10/22/2026 14:58 | 4 | 397.05 |
| 10/22/2026 14:58 | 2 | 397.05 |
| 10/22/2026 14:58 | 20 | 397.14 |
| 10/22/2026 14:58 | 26 | 398.34 |
| 10/22/2026 14:58 | 50 | 398.34 |
| 10/22/2026 14:58 | 1 | 398.40 |
| 10/22/2026 14:57 | 1 | 398.40 |
| 10/22/2026 14:57 | 1 | 398.40 |
| 10/22/2026 14:56 | 1 | 398.40 |
| 10/22/2026 14:54 | 6 | 398.52 |
| 10/22/2026 14:54 | 1 | 398.55 |
| 10/22/2026 14:54 | 10 | 398.61 |
| 10/22/2026 14:49 | 6 | 398.89 |
| 10/22/2026 14:49 | 154 | 398.89 |
| 10/22/2026 14:49 | 6 | 398.90 |
| 10/22/2026 14:38 | 5 | 398.74 |
| 10/22/2026 14:38 | 5 | 398.74 |
| 10/22/2026 14:37 | 5 | 398.70 |
| 10/22/2026 14:34 | 10 | 398.62 |
| 10/22/2026 14:21 | 15 | 398.36 |
| 10/22/2026 14:20 | 3 | 398.36 |
| 10/22/2026 14:20 | 5 | 398.41 |
| 10/22/2026 14:20 | 2 | 399.00 |
| 10/22/2026 14:18 | 21 | 399.63 |
| 10/22/2026 14:18 | 40 | 399.35 |
| 10/22/2026 14:18 | 40 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 22 | 399.35 |
| 10/22/2026 14:18 | 2 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 11 | 399.35 |
| 10/22/2026 14:18 | 3 | 399.35 |
| 10/22/2026 14:18 | 4 | 399.35 |
| 10/22/2026 14:18 | 14 | 399.35 |
| 10/22/2026 14:18 | 40 | 399.35 |
| 10/22/2026 14:18 | 15 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 4 | 399.35 |
| 10/22/2026 14:18 | 2 | 399.35 |
| 10/22/2026 14:18 | 18 | 399.35 |
| 10/22/2026 14:18 | 12 | 399.35 |
| 10/22/2026 14:18 | 2 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 40 | 399.35 |
| 10/22/2026 14:18 | 40 | 399.21 |
| 10/22/2026 14:18 | 10 | 399.35 |
| 10/22/2026 14:18 | 3 | 399.35 |
| 10/22/2026 14:18 | 6 | 399.35 |
| 10/22/2026 14:18 | 2 | 399.35 |
| 10/22/2026 14:18 | 13 | 399.35 |
| 10/22/2026 14:18 | 2 | 399.35 |
| 10/22/2026 14:18 | 25 | 399.35 |
| 10/22/2026 14:18 | 15 | 399.35 |
| 10/22/2026 14:18 | 25 | 399.35 |
| 10/22/2026 14:18 | 40 | 399.35 |
| 10/22/2026 14:17 | 20 | 399.00 |
| 10/22/2026 14:17 | 1 | 398.80 |
| 10/22/2026 14:17 | 1 | 398.95 |
| 10/22/2026 14:17 | 1 | 399.00 |
| 10/22/2026 14:17 | 1 | 399.00 |
| 10/22/2026 14:15 | 66 | 399.00 |
| 10/22/2026 14:14 | 1 | 399.10 |
| 10/22/2026 14:14 | 3 | 399.56 |
| 10/22/2026 14:14 | 1 | 399.10 |
| 10/22/2026 14:14 | 119 | 399.11 |
| 10/22/2026 14:14 | 22 | 399.13 |
| 10/22/2026 14:12 | 1 | 399.49 |
| 10/22/2026 14:05 | 40 | 398.88 |
| 10/22/2026 14:05 | 30 | 398.84 |
| 10/22/2026 14:05 | 10 | 398.88 |
| 10/22/2026 14:05 | 40 | 398.88 |
| 10/22/2026 14:02 | 5 | 399.00 |
| 10/22/2026 14:02 | 5 | 399.00 |
| 10/22/2026 14:00 | 5 | 399.00 |
| 10/22/2026 14:00 | 50 | 399.05 |
| 10/22/2026 14:00 | 70 | 399.05 |
| 10/22/2026 14:00 | 76 | 399.05 |
| 10/22/2026 14:00 | 50 | 399.06 |
| 10/22/2026 14:00 | 20 | 399.10 |
| 10/22/2026 13:59 | 1 | 399.59 |
| 10/22/2026 13:58 | 54 | 399.66 |
| 10/22/2026 13:58 | 40 | 399.66 |
| 10/22/2026 13:54 | 1 | 399.76 |
| 10/22/2026 13:50 | 1 | 399.69 |
| 10/22/2026 13:50 | 1 | 399.69 |
| 10/22/2026 13:50 | 5 | 399.70 |
| 10/22/2026 13:46 | 3 | 400.05 |
| 10/22/2026 13:46 | 5 | 400.05 |
| 10/22/2026 13:46 | 10 | 400.05 |
| 10/22/2026 13:46 | 6 | 399.52 |
| 10/22/2026 13:46 | 20 | 399.52 |
| 10/22/2026 13:46 | 20 | 399.73 |
| 10/22/2026 13:46 | 10 | 399.80 |
| 10/22/2026 13:46 | 20 | 399.81 |
| 10/22/2026 13:46 | 19 | 400.05 |
| 10/22/2026 13:44 | 5 | 400.05 |
| 10/22/2026 13:44 | 5 | 400.05 |
| 10/22/2026 13:44 | 5 | 400.05 |
| 10/22/2026 13:44 | 10 | 400.05 |
| 10/22/2026 13:39 | 9 | 400.29 |
| 10/22/2026 13:39 | 9 | 400.19 |
| 10/22/2026 13:36 | 2 | 400.00 |
| 10/22/2026 13:26 | 28 | 399.69 |
| 10/22/2026 13:24 | 1 | 399.69 |
| 10/22/2026 13:24 | 5 | 399.69 |
| 10/22/2026 13:24 | 20 | 399.69 |
| 10/22/2026 13:24 | 20 | 399.69 |
| 10/22/2026 13:24 | 161 | 399.70 |
| 10/22/2026 13:20 | 3 | 399.65 |
| 10/22/2026 13:19 | 49 | 400.00 |
| 10/22/2026 13:19 | 1 | 399.66 |
| 10/22/2026 13:14 | 5 | 399.15 |
| 10/22/2026 13:06 | 12 | 398.90 |
| 10/22/2026 13:06 | 6 | 398.84 |
| 10/22/2026 13:06 | 12 | 398.84 |
| 10/22/2026 13:06 | 6 | 399.00 |
| 10/22/2026 13:06 | 5 | 399.00 |
| 10/22/2026 13:06 | 11 | 399.00 |
| 10/22/2026 13:06 | 7 | 399.01 |
| 10/22/2026 13:04 | 15 | 398.89 |
| 10/22/2026 13:03 | 6 | 398.92 |
| 10/22/2026 13:03 | 113 | 398.92 |
| 10/22/2026 13:03 | 20 | 399.00 |
| 10/22/2026 13:03 | 7 | 399.00 |
| 10/22/2026 13:03 | 12 | 399.11 |
| 10/22/2026 13:03 | 3 | 399.00 |
| 10/22/2026 13:03 | 5 | 399.00 |
| 10/22/2026 13:03 | 4 | 399.00 |
| 10/22/2026 13:03 | 3 | 399.01 |
| 10/22/2026 13:01 | 35 | 399.32 |
| 10/22/2026 13:01 | 23 | 399.32 |
| 10/22/2026 13:01 | 35 | 399.33 |
| 10/22/2026 13:01 | 5 | 399.33 |
| 10/22/2026 13:00 | 2 | 399.50 |
| 10/22/2026 13:00 | 8 | 399.39 |
| 10/22/2026 13:00 | 12 | 399.47 |
| 10/22/2026 13:00 | 29 | 399.30 |
| 10/22/2026 13:00 | 58 | 399.32 |
| 10/22/2026 13:00 | 65 | 399.29 |
| 10/22/2026 13:00 | 87 | 399.31 |
| 10/22/2026 13:00 | 30 | 399.30 |
| 10/22/2026 13:00 | 10 | 399.66 |
| 10/22/2026 13:00 | 5 | 399.66 |
| 10/22/2026 13:00 | 5 | 399.66 |
| 10/22/2026 12:54 | 20 | 399.90 |
| 10/22/2026 12:54 | 30 | 399.90 |
| 10/22/2026 12:50 | 4 | 400.10 |
| 10/22/2026 12:50 | 5 | 400.10 |
| 10/22/2026 12:50 | 3 | 400.10 |
| 10/22/2026 12:50 | 8 | 400.10 |
| 10/22/2026 12:50 | 2 | 400.10 |
| 10/22/2026 12:50 | 5 | 400.10 |
| 10/22/2026 12:50 | 13 | 400.10 |
| 10/22/2026 12:50 | 5 | 400.10 |
| 10/22/2026 12:50 | 5 | 400.10 |
| 10/22/2026 12:50 | 42 | 400.10 |
| 10/22/2026 12:50 | 6 | 400.10 |
| 10/22/2026 12:50 | 12 | 400.10 |
| 10/22/2026 12:50 | 42 | 400.10 |
| 10/22/2026 12:50 | 6 | 400.10 |
| 10/22/2026 12:50 | 12 | 400.10 |
| 10/22/2026 12:50 | 3 | 400.10 |
| 10/22/2026 12:50 | 1 | 400.10 |
| 10/22/2026 12:50 | 2 | 400.20 |
| 10/22/2026 12:50 | 18 | 400.20 |
| 10/22/2026 12:50 | 12 | 400.21 |
| 10/22/2026 12:48 | 123 | 400.08 |
| 10/22/2026 12:46 | 2 | 400.21 |
| 10/22/2026 12:46 | 10 | 400.21 |
| 10/22/2026 12:45 | 10 | 400.25 |
| 10/22/2026 12:45 | 10 | 400.36 |
| 10/22/2026 12:44 | 4 | 400.40 |
| 10/22/2026 12:40 | 1 | 400.45 |
| 10/22/2026 12:40 | 1 | 400.45 |
| 10/22/2026 12:40 | 1 | 400.45 |
| 10/22/2026 12:37 | 10 | 400.00 |
| 10/22/2026 12:34 | 14 | 399.55 |
| 10/22/2026 12:32 | 20 | 399.57 |
| 10/22/2026 12:32 | 18 | 399.40 |
| 10/22/2026 11:39 | 85 | 398.82 |
| 10/22/2026 11:29 | 15 | 398.63 |
| 10/22/2026 11:13 | 10 | 398.31 |
| 10/22/2026 11:13 | 25 | 398.31 |
| 10/22/2026 11:13 | 10 | 398.32 |
| 10/22/2026 11:13 | 30 | 398.32 |
| 10/22/2026 11:13 | 5 | 398.31 |
| 10/22/2026 11:13 | 1 | 398.44 |
| 10/22/2026 11:13 | 15 | 398.44 |
| 10/22/2026 11:13 | 20 | 398.45 |
| 10/22/2026 11:13 | 10 | 398.51 |
| 10/22/2026 11:10 | 4 | 398.41 |
| 10/22/2026 11:10 | 1 | 398.43 |
| 10/22/2026 11:10 | 5 | 398.43 |
| 10/22/2026 11:10 | 5 | 398.43 |
| 10/22/2026 11:10 | 5 | 398.43 |
| 10/22/2026 11:10 | 5 | 398.68 |
| 10/22/2026 11:10 | 5 | 398.68 |
| 10/22/2026 10:58 | 30 | 398.31 |
| 10/22/2026 10:58 | 20 | 398.51 |
| 10/22/2026 10:55 | 35 | 400.00 |
| 10/22/2026 10:55 | 1 | 400.11 |
| 10/22/2026 10:21 | 10 | 399.99 |
| 10/22/2026 10:20 | 2 | 399.99 |
| 10/22/2026 10:19 | 3 | 399.99 |
| 10/22/2026 10:19 | 3 | 399.91 |
| 10/22/2026 10:19 | 4 | 399.90 |
| 10/22/2026 10:19 | 1 | 399.90 |
| 10/22/2026 10:15 | 18 | 399.80 |
| 10/22/2026 10:09 | 1 | 399.55 |