Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
02:00:00
|
Geld
03.09.2026 -
21:59:58
|
Geld Volumen |
Brief
03.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
356.50
+0.79
(
+0.22% )
|
356.68
|
80 |
356.70
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 02:00 | � | 356.50 |
| 09/04/2026 01:59 | 5 | 357.11 |
| 09/04/2026 01:59 | 5 | 357.10 |
| 09/04/2026 01:48 | 12 | 357.68 |
| 09/04/2026 01:48 | 14 | 357.37 |
| 09/04/2026 01:16 | 2 | 357.18 |
| 09/04/2026 01:16 | 4 | 357.20 |
| 09/04/2026 01:15 | 4 | 357.10 |
| 09/04/2026 01:15 | 6 | 357.10 |
| 09/04/2026 01:15 | 30 | 356.88 |
| 09/04/2026 00:42 | 10 | 357.18 |
| 09/04/2026 00:31 | 5 | 356.90 |
| 09/04/2026 00:26 | 12 | 357.05 |
| 09/04/2026 00:26 | 36 | 357.05 |
| 09/04/2026 00:24 | 12 | 357.07 |
| 09/04/2026 00:24 | 12 | 357.07 |
| 09/04/2026 00:13 | 5 | 357.18 |
| 09/04/2026 00:13 | 5 | 357.17 |
| 09/04/2026 00:12 | 2 | 357.10 |
| 09/04/2026 00:12 | 10 | 357.09 |
| 09/04/2026 00:12 | 30 | 357.05 |
| 09/04/2026 00:10 | 12 | 357.17 |
| 09/04/2026 00:10 | 12 | 357.17 |
| 09/04/2026 00:10 | 11 | 357.17 |
| 09/04/2026 00:10 | 1 | 357.09 |
| 09/04/2026 00:10 | 12 | 357.09 |
| 09/04/2026 00:10 | 12 | 357.09 |
| 09/04/2026 00:10 | 12 | 357.09 |
| 09/03/2026 23:20 | � | 356.50 |
| 09/03/2026 22:30 | � | 356.50 |
| 09/03/2026 22:23 | 1 | 357.00 |
| 09/03/2026 22:19 | 1 | 356.53 |
| 09/03/2026 22:19 | 2 | 356.53 |
| 09/03/2026 22:19 | 1 | 356.52 |
| 09/03/2026 22:19 | 5 | 356.52 |
| 09/03/2026 22:19 | 1 | 356.53 |
| 09/03/2026 22:19 | 1 | 356.53 |
| 09/03/2026 22:19 | 1 | 356.53 |
| 09/03/2026 22:19 | 8 | 356.53 |
| 09/03/2026 22:19 | 9 | 356.53 |
| 09/03/2026 22:19 | 9 | 356.53 |
| 09/03/2026 22:19 | 9 | 356.53 |
| 09/03/2026 22:19 | 2 | 356.53 |
| 09/03/2026 22:19 | 3 | 356.52 |
| 09/03/2026 22:19 | 3 | 357.28 |
| 09/03/2026 22:19 | 9 | 357.28 |
| 09/03/2026 22:19 | 9 | 357.28 |
| 09/03/2026 22:19 | 9 | 357.28 |
| 09/03/2026 22:19 | 10 | 357.28 |
| 09/03/2026 22:19 | 1 | 357.19 |
| 09/03/2026 22:19 | 10 | 357.19 |
| 09/03/2026 22:19 | 11 | 357.19 |
| 09/03/2026 22:19 | 5 | 357.11 |
| 09/03/2026 22:19 | 5 | 357.12 |
| 09/03/2026 22:19 | 10 | 357.12 |
| 09/03/2026 22:19 | 5 | 357.12 |
| 09/03/2026 22:18 | 10 | 357.12 |
| 09/03/2026 22:18 | 10 | 357.00 |
| 09/03/2026 22:18 | 40 | 357.06 |
| 09/03/2026 22:17 | 22 | 357.00 |
| 09/03/2026 22:17 | 6 | 357.00 |
| 09/03/2026 22:17 | 38 | 357.06 |
| 09/03/2026 22:11 | 1 | 357.06 |
| 09/03/2026 22:09 | 1 | 357.06 |
| 09/03/2026 22:07 | 40 | 357.00 |
| 09/03/2026 22:05 | 5 | 356.64 |
| 09/03/2026 22:00 | 17 | 357.30 |
| 09/03/2026 22:00 | 3 | 358.28 |
| 09/03/2026 22:00 | 1 | 357.76 |
| 09/03/2026 22:00 | � | 356.50 |
| 09/03/2026 22:00 | 757618 | 356.50 |
| 09/03/2026 21:59 | 12 | 356.50 |
| 09/03/2026 21:59 | 40 | 356.50 |
| 09/03/2026 21:59 | 220 | 356.50 |
| 09/03/2026 21:59 | 80 | 356.50 |
| 09/03/2026 21:59 | 120 | 356.51 |
| 09/03/2026 21:59 | 40 | 356.51 |
| 09/03/2026 21:59 | 61 | 356.51 |
| 09/03/2026 21:59 | 120 | 356.52 |
| 09/03/2026 21:59 | 1005 | 356.52 |
| 09/03/2026 21:59 | 80 | 356.52 |
| 09/03/2026 21:59 | 220 | 356.53 |
| 09/03/2026 21:59 | 80 | 356.53 |
| 09/03/2026 21:59 | 120 | 356.54 |
| 09/03/2026 21:59 | 80 | 356.54 |
| 09/03/2026 21:59 | 18 | 356.58 |
| 09/03/2026 21:59 | 27 | 356.55 |
| 09/03/2026 21:59 | 113 | 356.55 |
| 09/03/2026 21:59 | 80 | 356.55 |
| 09/03/2026 21:59 | 80 | 356.55 |
| 09/03/2026 21:59 | 7 | 356.56 |
| 09/03/2026 21:59 | 113 | 356.56 |
| 09/03/2026 21:59 | 80 | 356.56 |
| 09/03/2026 21:59 | 47 | 356.57 |
| 09/03/2026 21:59 | 80 | 356.57 |
| 09/03/2026 21:59 | 93 | 356.57 |
| 09/03/2026 21:59 | 79 | 356.57 |
| 09/03/2026 21:59 | 70 | 356.57 |
| 09/03/2026 21:59 | 10 | 356.57 |
| 09/03/2026 21:59 | 39 | 356.58 |
| 09/03/2026 21:59 | 101 | 356.58 |
| 09/03/2026 21:59 | 56 | 356.58 |
| 09/03/2026 21:59 | 60 | 356.62 |
| 09/03/2026 21:59 | 40 | 356.62 |
| 09/03/2026 21:59 | 322 | 356.70 |
| 09/03/2026 21:59 | 961 | 356.70 |
| 09/03/2026 21:59 | 264 | 356.70 |
| 09/03/2026 21:59 | 236 | 356.70 |
| 09/03/2026 21:59 | 360 | 356.69 |
| 09/03/2026 21:59 | 40 | 356.69 |
| 09/03/2026 21:59 | 12 | 356.58 |
| 09/03/2026 21:59 | 12 | 356.58 |
| 09/03/2026 21:59 | 68 | 356.58 |
| 09/03/2026 21:59 | 12 | 356.58 |
| 09/03/2026 21:59 | 40 | 356.60 |
| 09/03/2026 21:59 | 80 | 356.60 |
| 09/03/2026 21:59 | 578 | 356.60 |
| 09/03/2026 21:59 | 60 | 356.60 |
| 09/03/2026 21:59 | 100 | 356.60 |
| 09/03/2026 21:59 | 44 | 356.60 |
| 09/03/2026 21:59 | 12 | 356.60 |
| 09/03/2026 21:59 | 12 | 356.60 |
| 09/03/2026 21:59 | 12 | 356.60 |
| 09/03/2026 21:59 | 49 | 356.61 |
| 09/03/2026 21:59 | 131 | 356.61 |
| 09/03/2026 21:59 | 80 | 356.61 |
| 09/03/2026 21:59 | 39 | 356.61 |
| 09/03/2026 21:59 | 724 | 356.70 |
| 09/03/2026 21:59 | 960 | 356.70 |
| 09/03/2026 21:59 | 16 | 356.69 |
| 09/03/2026 21:59 | 6 | 356.61 |
| 09/03/2026 21:59 | 130 | 356.61 |
| 09/03/2026 21:59 | 90 | 356.61 |
| 09/03/2026 21:59 | 60 | 356.61 |
| 09/03/2026 21:59 | 5 | 356.61 |
| 09/03/2026 21:59 | 50 | 356.61 |
| 09/03/2026 21:59 | 6 | 356.61 |
| 09/03/2026 21:59 | 20 | 356.61 |
| 09/03/2026 21:59 | 6 | 356.61 |
| 09/03/2026 21:59 | 30 | 356.61 |
| 09/03/2026 21:59 | 1 | 356.61 |
| 09/03/2026 21:59 | 69 | 356.61 |
| 09/03/2026 21:59 | 14 | 356.62 |
| 09/03/2026 21:59 | 73 | 356.62 |
| 09/03/2026 21:59 | 40 | 356.62 |
| 09/03/2026 21:59 | 340 | 356.62 |
| 09/03/2026 21:59 | 5 | 356.62 |
| 09/03/2026 21:59 | 10 | 356.62 |
| 09/03/2026 21:59 | 6 | 356.62 |
| 09/03/2026 21:59 | 10 | 356.62 |
| 09/03/2026 21:59 | 70 | 356.62 |
| 09/03/2026 21:59 | 5 | 356.62 |
| 09/03/2026 21:59 | 6 | 356.62 |
| 09/03/2026 21:59 | 20 | 356.62 |
| 09/03/2026 21:59 | 160 | 356.62 |
| 09/03/2026 21:59 | 31 | 356.69 |
| 09/03/2026 21:59 | 10 | 356.69 |
| 09/03/2026 21:59 | 10 | 356.69 |
| 09/03/2026 21:59 | 20 | 356.69 |
| 09/03/2026 21:59 | 10 | 356.69 |
| 09/03/2026 21:59 | 40 | 356.69 |
| 09/03/2026 21:59 | 20 | 356.69 |
| 09/03/2026 21:59 | 10 | 356.69 |
| 09/03/2026 21:59 | 40 | 356.69 |
| 09/03/2026 21:59 | 40 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 160 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 20 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 100 | 356.69 |
| 09/03/2026 21:59 | 53 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 100 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 16 | 356.69 |
| 09/03/2026 21:59 | 20 | 356.68 |
| 09/03/2026 21:59 | 10 | 356.62 |
| 09/03/2026 21:59 | 299 | 356.62 |
| 09/03/2026 21:59 | 80 | 356.62 |
| 09/03/2026 21:59 | 37 | 356.62 |
| 09/03/2026 21:59 | 110 | 356.65 |
| 09/03/2026 21:59 | 100 | 356.67 |
| 09/03/2026 21:59 | 320 | 356.63 |
| 09/03/2026 21:59 | 10 | 356.63 |
| 09/03/2026 21:59 | 564 | 356.63 |
| 09/03/2026 21:59 | 80 | 356.63 |
| 09/03/2026 21:59 | 10 | 356.64 |
| 09/03/2026 21:59 | 54 | 356.64 |
| 09/03/2026 21:59 | 40 | 356.68 |
| 09/03/2026 21:59 | 13 | 356.71 |
| 09/03/2026 21:59 | 13 | 356.71 |
| 09/03/2026 21:59 | 38 | 356.71 |
| 09/03/2026 21:59 | 9 | 356.71 |
| 09/03/2026 21:59 | 16 | 356.70 |
| 09/03/2026 21:59 | 80 | 356.71 |
| 09/03/2026 21:59 | 275 | 356.70 |
| 09/03/2026 21:59 | 85 | 356.70 |
| 09/03/2026 21:59 | 160 | 356.70 |
| 09/03/2026 21:59 | 80 | 356.70 |
| 09/03/2026 21:59 | 327 | 356.70 |
| 09/03/2026 21:59 | 778 | 356.70 |
| 09/03/2026 21:59 | 160 | 356.70 |
| 09/03/2026 21:59 | 16 | 356.69 |
| 09/03/2026 21:59 | 240 | 356.70 |
| 09/03/2026 21:59 | 200 | 356.70 |
| 09/03/2026 21:59 | 200 | 356.70 |
| 09/03/2026 21:59 | 7 | 356.70 |
| 09/03/2026 21:59 | 353 | 356.69 |
| 09/03/2026 21:59 | 87 | 356.69 |
| 09/03/2026 21:59 | 6 | 356.65 |
| 09/03/2026 21:59 | 5 | 356.67 |
| 09/03/2026 21:59 | 113 | 356.70 |
| 09/03/2026 21:59 | 332 | 356.70 |
| 09/03/2026 21:59 | 16 | 356.69 |
| 09/03/2026 21:59 | 439 | 356.69 |
| 09/03/2026 21:59 | 26 | 356.64 |
| 09/03/2026 21:59 | 14 | 356.64 |
| 09/03/2026 21:59 | 60 | 356.64 |
| 09/03/2026 21:59 | 100 | 356.69 |
| 09/03/2026 21:59 | 14 | 356.69 |
| 09/03/2026 21:59 | 1 | 356.64 |
| 09/03/2026 21:59 | 5 | 356.64 |
| 09/03/2026 21:59 | 80 | 356.64 |
| 09/03/2026 21:59 | 71 | 356.64 |
| 09/03/2026 21:59 | 1 | 356.64 |
| 09/03/2026 21:59 | 6 | 356.64 |
| 09/03/2026 21:59 | 2 | 356.64 |
| 09/03/2026 21:59 | 10 | 356.64 |
| 09/03/2026 21:59 | 11 | 356.64 |
| 09/03/2026 21:59 | 1 | 356.64 |
| 09/03/2026 21:59 | 40 | 356.64 |
| 09/03/2026 21:59 | 18 | 356.64 |
| 09/03/2026 21:59 | 16 | 356.65 |
| 09/03/2026 21:59 | 12 | 356.65 |
| 09/03/2026 21:59 | 80 | 356.65 |
| 09/03/2026 21:59 | 80 | 356.65 |
| 09/03/2026 21:59 | 52 | 356.65 |
| 09/03/2026 21:59 | 80 | 356.65 |
| 09/03/2026 21:59 | 8 | 356.65 |
| 09/03/2026 21:59 | 11 | 356.65 |
| 09/03/2026 21:59 | 60 | 356.65 |
| 09/03/2026 21:59 | 1 | 356.65 |
| 09/03/2026 21:59 | 72 | 356.66 |
| 09/03/2026 21:59 | 140 | 356.66 |
| 09/03/2026 21:59 | 28 | 356.66 |
| 09/03/2026 21:59 | 75 | 356.66 |
| 09/03/2026 21:59 | 5 | 356.66 |
| 09/03/2026 21:59 | 100 | 356.66 |
| 09/03/2026 21:59 | 80 | 356.66 |
| 09/03/2026 21:59 | 70 | 356.67 |
| 09/03/2026 21:59 | 119 | 356.67 |
| 09/03/2026 21:59 | 80 | 356.67 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 79 | 356.67 |
| 09/03/2026 21:59 | 171 | 356.67 |
| 09/03/2026 21:59 | 79 | 356.67 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 53 | 356.68 |
| 09/03/2026 21:59 | 17 | 356.68 |
| 09/03/2026 21:59 | 58 | 356.68 |
| 09/03/2026 21:59 | 17 | 356.68 |
| 09/03/2026 21:59 | 5 | 356.68 |
| 09/03/2026 21:59 | 1 | 356.68 |
| 09/03/2026 21:59 | 74 | 356.68 |
| 09/03/2026 21:59 | 1 | 356.68 |
| 09/03/2026 21:59 | 5 | 356.68 |
| 09/03/2026 21:59 | 487 | 356.69 |
| 09/03/2026 21:59 | 180 | 356.69 |
| 09/03/2026 21:59 | 13 | 356.69 |
| 09/03/2026 21:59 | 320 | 356.69 |
| 09/03/2026 21:59 | 28 | 356.68 |
| 09/03/2026 21:59 | 75 | 356.68 |
| 09/03/2026 21:59 | 5 | 356.68 |
| 09/03/2026 21:59 | 1 | 356.68 |
| 09/03/2026 21:59 | 74 | 356.68 |
| 09/03/2026 21:59 | 1 | 356.68 |
| 09/03/2026 21:59 | 5 | 356.68 |
| 09/03/2026 21:59 | 500 | 356.69 |
| 09/03/2026 21:59 | 67 | 356.68 |
| 09/03/2026 21:59 | 8 | 356.68 |
| 09/03/2026 21:59 | 5 | 356.68 |
| 09/03/2026 21:59 | 85 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 80 | 356.69 |
| 09/03/2026 21:59 | 79 | 356.69 |
| 09/03/2026 21:59 | 1 | 356.69 |
| 09/03/2026 21:59 | 195 | 356.69 |
| 09/03/2026 21:59 | 75 | 356.69 |
| 09/03/2026 21:59 | 5 | 356.69 |
| 09/03/2026 21:59 | 4 | 356.70 |
| 09/03/2026 21:59 | 2 | 356.70 |
| 09/03/2026 21:59 | 40 | 356.70 |
| 09/03/2026 21:59 | 12 | 356.69 |
| 09/03/2026 21:59 | 56 | 356.70 |
| 09/03/2026 21:59 | 38 | 356.70 |
| 09/03/2026 21:59 | 128 | 356.70 |
| 09/03/2026 21:59 | 57 | 356.69 |
| 09/03/2026 21:59 | 15 | 356.67 |
| 09/03/2026 21:59 | 38 | 356.67 |
| 09/03/2026 21:59 | 10 | 356.67 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 5 | 356.67 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 5 | 356.67 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 2 | 356.68 |
| 09/03/2026 21:59 | 40 | 356.68 |
| 09/03/2026 21:59 | 17 | 356.68 |
| 09/03/2026 21:59 | 1 | 356.67 |
| 09/03/2026 21:59 | 640 | 356.69 |
| 09/03/2026 21:59 | 218 | 356.69 |
| 09/03/2026 21:59 | 142 | 356.69 |
| 09/03/2026 21:59 | 315 | 356.68 |
| 09/03/2026 21:59 | 100 | 356.68 |
| 09/03/2026 21:59 | 25 | 356.68 |
| 09/03/2026 21:59 | 42 | 356.675 |
| 09/03/2026 21:59 | 2 | 356.72 |
| 09/03/2026 21:59 | 62 | 356.72 |
| 09/03/2026 21:59 | 19 | 356.71 |
| 09/03/2026 21:59 | 3 | 356.72 |
| 09/03/2026 21:59 | 224 | 356.72 |
| 09/03/2026 21:59 | 16 | 356.71 |
| 09/03/2026 21:59 | 5 | 356.72 |
| 09/03/2026 21:59 | 80 | 356.72 |
| 09/03/2026 21:59 | 240 | 356.70 |
| 09/03/2026 21:59 | 9 | 356.72 |
| 09/03/2026 21:59 | 16 | 356.71 |
| 09/03/2026 21:59 | 40 | 356.72 |
| 09/03/2026 21:59 | 14 | 356.72 |
| 09/03/2026 21:59 | 1 | 356.70 |
| 09/03/2026 21:59 | 18 | 356.72 |
| 09/03/2026 21:59 | 22 | 356.72 |
| 09/03/2026 21:59 | 40 | 356.71 |
| 09/03/2026 21:59 | 40 | 356.71 |
| 09/03/2026 21:59 | 138 | 356.72 |
| 09/03/2026 21:59 | 100 | 356.71 |
| 09/03/2026 21:59 | 16 | 356.71 |
| 09/03/2026 21:59 | 15 | 356.67 |
| 09/03/2026 21:59 | 16 | 356.67 |
| 09/03/2026 21:59 | 144 | 356.67 |
| 09/03/2026 21:59 | 242 | 356.66 |
| 09/03/2026 21:59 | 386 | 356.66 |
| 09/03/2026 21:59 | 1 | 356.66 |
| 09/03/2026 21:59 | 347 | 356.66 |
| 09/03/2026 21:59 | 144 | 356.66 |
| 09/03/2026 21:59 | 49 | 356.66 |
| 09/03/2026 21:59 | 194 | 356.65 |
| 09/03/2026 21:59 | 80 | 356.65 |
| 09/03/2026 21:59 | 40 | 356.65 |
| 09/03/2026 21:59 | 133 | 356.64 |
| 09/03/2026 21:59 | 25 | 356.63 |
| 09/03/2026 21:59 | 3 | 356.62 |
| 09/03/2026 21:59 | 40 | 356.62 |
| 09/03/2026 21:59 | 7 | 356.62 |
| 09/03/2026 21:59 | 80 | 356.62 |
| 09/03/2026 21:59 | 80 | 356.62 |
| 09/03/2026 21:59 | 11 | 356.61 |
| 09/03/2026 21:59 | 6 | 356.65 |
| 09/03/2026 21:59 | 10 | 356.64 |
| 09/03/2026 21:59 | 34 | 356.64 |
| 09/03/2026 21:59 | 10 | 356.63 |
| 09/03/2026 21:59 | 10 | 356.63 |
| 09/03/2026 21:59 | 30 | 356.63 |
| 09/03/2026 21:59 | 80 | 356.61 |
| 09/03/2026 21:59 | 1 | 356.61 |
| 09/03/2026 21:59 | 1 | 356.61 |
| 09/03/2026 21:59 | 44 | 356.61 |
| 09/03/2026 21:59 | 80 | 356.61 |
| 09/03/2026 21:59 | 2 | 356.635 |
| 09/03/2026 21:59 | 25 | 356.64 |
| 09/03/2026 21:59 | 3 | 356.61 |
| 09/03/2026 21:59 | 10 | 356.61 |
| 09/03/2026 21:59 | 11 | 356.65 |
| 09/03/2026 21:59 | 20 | 356.64 |
| 09/03/2026 21:59 | 27 | 356.66 |
| 09/03/2026 21:59 | 40 | 356.65 |
| 09/03/2026 21:59 | 16 | 356.65 |
| 09/03/2026 21:59 | 10 | 356.61 |
| 09/03/2026 21:59 | 90 | 356.59 |
| 09/03/2026 21:59 | 10 | 356.61 |
| 09/03/2026 21:59 | 26 | 356.64 |
| 09/03/2026 21:59 | 4 | 356.66 |
| 09/03/2026 21:59 | 100 | 356.65 |
| 09/03/2026 21:59 | 40 | 356.65 |
| 09/03/2026 21:59 | 16 | 356.65 |
| 09/03/2026 21:59 | 40 | 356.64 |
| 09/03/2026 21:59 | 20 | 356.63 |
| 09/03/2026 21:59 | 100 | 356.62 |
| 09/03/2026 21:59 | 30 | 356.62 |
| 09/03/2026 21:59 | 1 | 356.56 |
| 09/03/2026 21:59 | 5 | 356.56 |
| 09/03/2026 21:59 | 1 | 356.56 |
| 09/03/2026 21:59 | 5 | 356.56 |
| 09/03/2026 21:59 | 48 | 356.56 |
| 09/03/2026 21:59 | 3 | 356.56 |
| 09/03/2026 21:59 | 10 | 356.56 |
| 09/03/2026 21:59 | 2 | 356.60 |
| 09/03/2026 21:59 | 59 | 356.56 |
| 09/03/2026 21:59 | 3 | 356.56 |
| 09/03/2026 21:59 | 100 | 356.56 |
| 09/03/2026 21:59 | 71 | 356.57 |
| 09/03/2026 21:59 | 1 | 356.57 |
| 09/03/2026 21:59 | 79 | 356.57 |
| 09/03/2026 21:59 | 9 | 356.58 |
| 09/03/2026 21:59 | 20 | 356.65 |
| 09/03/2026 21:59 | 13 | 356.64 |
| 09/03/2026 21:59 | 14 | 356.65 |
| 09/03/2026 21:59 | 110 | 356.64 |
| 09/03/2026 21:59 | 12 | 356.63 |
| 09/03/2026 21:59 | 9 | 356.57 |
| 09/03/2026 21:59 | 11 | 356.64 |
| 09/03/2026 21:59 | 15 | 356.63 |
| 09/03/2026 21:59 | 40 | 356.63 |
| 09/03/2026 21:59 | 40 | 356.63 |
| 09/03/2026 21:59 | 25 | 356.63 |
| 09/03/2026 21:59 | 17 | 356.63 |
| 09/03/2026 21:59 | 54 | 356.55 |
| 09/03/2026 21:59 | 39 | 356.56 |
| 09/03/2026 21:59 | 2 | 356.605 |
| 09/03/2026 21:59 | 11 | 356.56 |
| 09/03/2026 21:59 | 25 | 356.56 |
| 09/03/2026 21:59 | 9 | 356.57 |
| 09/03/2026 21:59 | 100 | 356.60 |
| 09/03/2026 21:59 | 9 | 356.54 |
| 09/03/2026 21:59 | 84 | 356.60 |
| 09/03/2026 21:59 | 16 | 356.59 |
| 09/03/2026 21:59 | 16 | 356.60 |
| 09/03/2026 21:59 | 10 | 356.59 |
| 09/03/2026 21:59 | 2 | 356.60 |
| 09/03/2026 21:59 | 171 | 356.60 |
| 09/03/2026 21:59 | 1 | 356.57 |
| 09/03/2026 21:59 | 112 | 356.60 |
| 09/03/2026 21:59 | 22 | 356.60 |
| 09/03/2026 21:59 | 16 | 356.59 |
| 09/03/2026 21:59 | 10 | 356.59 |
| 09/03/2026 21:59 | 6 | 356.57 |
| 09/03/2026 21:59 | 9 | 356.51 |
| 09/03/2026 21:59 | 1 | 356.51 |
| 09/03/2026 21:59 | 9 | 356.51 |
| 09/03/2026 21:59 | 1 | 356.51 |
| 09/03/2026 21:59 | 5 | 356.51 |
| 09/03/2026 21:59 | 8 | 356.52 |
| 09/03/2026 21:59 | 5 | 356.52 |
| 09/03/2026 21:59 | 2 | 356.51 |
| 09/03/2026 21:59 | 89 | 356.51 |
| 09/03/2026 21:59 | 100 | 356.51 |
| 09/03/2026 21:59 | 27 | 356.51 |
| 09/03/2026 21:59 | 13 | 356.51 |
| 09/03/2026 21:59 | 22 | 356.53 |
| 09/03/2026 21:59 | 2 | 356.53 |
| 09/03/2026 21:59 | 6 | 356.55 |
| 09/03/2026 21:59 | 9 | 356.55 |
| 09/03/2026 21:59 | 2 | 356.59 |
| 09/03/2026 21:59 | 20 | 356.58 |
| 09/03/2026 21:59 | 21 | 356.52 |
| 09/03/2026 21:59 | 24 | 356.52 |
| 09/03/2026 21:59 | 16 | 356.54 |
| 09/03/2026 21:59 | 23 | 356.59 |
| 09/03/2026 21:59 | 40 | 356.59 |
| 09/03/2026 21:59 | 100 | 356.59 |
| 09/03/2026 21:59 | 16 | 356.59 |
| 09/03/2026 21:59 | 100 | 356.59 |
| 09/03/2026 21:59 | 100 | 356.59 |
| 09/03/2026 21:59 | 71 | 356.54 |
| 09/03/2026 21:59 | 1 | 356.54 |
| 09/03/2026 21:59 | 8 | 356.54 |
| 09/03/2026 21:59 | 14 | 356.54 |
| 09/03/2026 21:59 | 64 | 356.54 |
| 09/03/2026 21:59 | 72 | 356.52 |
| 09/03/2026 21:59 | 57 | 356.52 |
| 09/03/2026 21:59 | 7 | 356.53 |
| 09/03/2026 21:59 | 31 | 356.54 |
| 09/03/2026 21:59 | 19 | 356.505 |
| 09/03/2026 21:59 | 25 | 356.54 |
| 09/03/2026 21:59 | 13 | 356.53 |
| 09/03/2026 21:59 | 16 | 356.53 |
| 09/03/2026 21:59 | 27 | 356.53 |
| 09/03/2026 21:59 | 8 | 356.505 |
| 09/03/2026 21:59 | 1 | 356.505 |
| 09/03/2026 21:59 | 10 | 356.53 |
| 09/03/2026 21:59 | 3 | 356.53 |
| 09/03/2026 21:59 | 24 | 356.53 |
| 09/03/2026 21:59 | 3 | 356.53 |
| 09/03/2026 21:59 | 16 | 356.53 |
| 09/03/2026 21:59 | 10 | 356.50 |
| 09/03/2026 21:59 | 13 | 356.50 |
| 09/03/2026 21:59 | 60 | 356.50 |
| 09/03/2026 21:59 | 40 | 356.50 |
| 09/03/2026 21:59 | 25 | 356.46 |
| 09/03/2026 21:59 | 10 | 356.46 |
| 09/03/2026 21:59 | 80 | 356.46 |
| 09/03/2026 21:59 | 100 | 356.47 |
| 09/03/2026 21:59 | 20 | 356.47 |
| 09/03/2026 21:59 | 25 | 356.49 |
| 09/03/2026 21:59 | 10 | 356.49 |
| 09/03/2026 21:59 | 5 | 356.49 |
| 09/03/2026 21:59 | 18 | 356.43 |
| 09/03/2026 21:59 | 40 | 356.44 |
| 09/03/2026 21:59 | 80 | 356.44 |
| 09/03/2026 21:59 | 20 | 356.44 |
| 09/03/2026 21:59 | 36 | 356.44 |
| 09/03/2026 21:59 | 2 | 356.45 |
| 09/03/2026 21:59 | 98 | 356.45 |
| 09/03/2026 21:59 | 40 | 356.45 |
| 09/03/2026 21:59 | 40 | 356.495 |
| 09/03/2026 21:59 | 8 | 356.495 |
| 09/03/2026 21:59 | 67 | 356.55 |
| 09/03/2026 21:59 | 25 | 356.54 |
| 09/03/2026 21:59 | 24 | 356.44 |
| 09/03/2026 21:59 | 40 | 356.45 |
| 09/03/2026 21:59 | 10 | 356.49 |
| 09/03/2026 21:59 | 4 | 356.49 |
| 09/03/2026 21:59 | 76 | 356.49 |
| 09/03/2026 21:59 | 14 | 356.49 |
| 09/03/2026 21:59 | 1 | 356.49 |
| 09/03/2026 21:59 | 50 | 356.46 |
| 09/03/2026 21:59 | 40 | 356.46 |
| 09/03/2026 21:59 | 100 | 356.46 |
| 09/03/2026 21:59 | 100 | 356.46 |
| 09/03/2026 21:59 | 6 | 356.49 |
| 09/03/2026 21:59 | 74 | 356.48 |
| 09/03/2026 21:59 | 58 | 356.43 |
| 09/03/2026 21:59 | 40 | 356.43 |
| 09/03/2026 21:59 | 2 | 356.43 |
| 09/03/2026 21:59 | 100 | 356.44 |
| 09/03/2026 21:59 | 40 | 356.46 |
| 09/03/2026 21:59 | 71 | 356.43 |
| 09/03/2026 21:59 | 40 | 356.43 |
| 09/03/2026 21:59 | 80 | 356.43 |
| 09/03/2026 21:59 | 34 | 356.45 |
| 09/03/2026 21:59 | 1 | 356.46 |
| 09/03/2026 21:59 | 94 | 356.46 |
| 09/03/2026 21:59 | 6 | 356.46 |
| 09/03/2026 21:59 | 25 | 356.48 |
| 09/03/2026 21:59 | 80 | 356.48 |
| 09/03/2026 21:59 | 111 | 356.48 |
| 09/03/2026 21:59 | 3 | 356.49 |
| 09/03/2026 21:59 | 1 | 356.48 |
| 09/03/2026 21:59 | 23 | 356.46 |
| 09/03/2026 21:59 | 40 | 356.46 |
| 09/03/2026 21:59 | 40 | 356.46 |
| 09/03/2026 21:59 | 2 | 356.46 |
| 09/03/2026 21:59 | 6 | 356.45 |
| 09/03/2026 21:59 | 2 | 356.46 |
| 09/03/2026 21:59 | 3 | 356.46 |
| 09/03/2026 21:59 | 41 | 356.42 |
| 09/03/2026 21:59 | 50 | 356.41 |
| 09/03/2026 21:59 | 100 | 356.43 |
| 09/03/2026 21:59 | 21 | 356.41 |
| 09/03/2026 21:59 | 100 | 356.41 |
| 09/03/2026 21:59 | 29 | 356.41 |
| 09/03/2026 21:59 | 1 | 356.41 |
| 09/03/2026 21:59 | 5 | 356.41 |
| 09/03/2026 21:59 | 34 | 356.47 |
| 09/03/2026 21:59 | 1 | 356.41 |
| 09/03/2026 21:59 | 10 | 356.43 |
| 09/03/2026 21:59 | 53 | 356.43 |
| 09/03/2026 21:59 | 13 | 356.47 |
| 09/03/2026 21:59 | 13 | 356.475 |
| 09/03/2026 21:59 | 16 | 356.49 |
| 09/03/2026 21:59 | 13 | 356.49 |
| 09/03/2026 21:59 | 10 | 356.49 |
| 09/03/2026 21:59 | 16 | 356.47 |
| 09/03/2026 21:59 | 25 | 356.46 |
| 09/03/2026 21:59 | 1 | 356.41 |
| 09/03/2026 21:59 | 5 | 356.41 |
| 09/03/2026 21:59 | 1 | 356.41 |
| 09/03/2026 21:59 | 57 | 356.41 |
| 09/03/2026 21:59 | 5 | 356.41 |
| 09/03/2026 21:59 | 100 | 356.41 |
| 09/03/2026 21:59 | 73 | 356.41 |
| 09/03/2026 21:59 | 20 | 356.41 |
| 09/03/2026 21:59 | 7 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.42 |
| 09/03/2026 21:59 | 34 | 356.42 |
| 09/03/2026 21:59 | 16 | 356.42 |
| 09/03/2026 21:59 | 13 | 356.42 |
| 09/03/2026 21:59 | 100 | 356.43 |
| 09/03/2026 21:59 | 26 | 356.42 |
| 09/03/2026 21:59 | 1 | 356.42 |
| 09/03/2026 21:59 | 40 | 356.42 |
| 09/03/2026 21:59 | 29 | 356.42 |
| 09/03/2026 21:59 | 60 | 356.43 |
| 09/03/2026 21:59 | 50 | 356.42 |
| 09/03/2026 21:59 | 1 | 356.42 |
| 09/03/2026 21:59 | 29 | 356.42 |
| 09/03/2026 21:59 | 40 | 356.42 |
| 09/03/2026 21:59 | 80 | 356.42 |
| 09/03/2026 21:59 | 50 | 356.43 |
| 09/03/2026 21:59 | 10 | 356.43 |
| 09/03/2026 21:59 | 2 | 356.46 |
| 09/03/2026 21:59 | 1 | 356.41 |
| 09/03/2026 21:59 | 5 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.47 |
| 09/03/2026 21:59 | 1 | 356.48 |
| 09/03/2026 21:59 | 49 | 356.41 |
| 09/03/2026 21:59 | 100 | 356.43 |
| 09/03/2026 21:59 | 40 | 356.43 |
| 09/03/2026 21:59 | 49 | 356.45 |
| 09/03/2026 21:59 | 100 | 356.45 |
| 09/03/2026 21:59 | 18 | 356.47 |
| 09/03/2026 21:59 | 2 | 356.48 |
| 09/03/2026 21:59 | 90 | 356.48 |
| 09/03/2026 21:59 | 10 | 356.48 |
| 09/03/2026 21:59 | 8 | 356.50 |
| 09/03/2026 21:59 | 35 | 356.55 |
| 09/03/2026 21:59 | 2 | 356.52 |
| 09/03/2026 21:59 | 3 | 356.50 |
| 09/03/2026 21:59 | 10 | 356.48 |
| 09/03/2026 21:59 | 80 | 356.48 |
| 09/03/2026 21:59 | 60 | 356.48 |
| 09/03/2026 21:59 | 120 | 356.46 |
| 09/03/2026 21:59 | 10 | 356.44 |
| 09/03/2026 21:59 | 35 | 356.48 |
| 09/03/2026 21:59 | 1 | 356.48 |
| 09/03/2026 21:59 | 40 | 356.48 |
| 09/03/2026 21:59 | 77 | 356.47 |
| 09/03/2026 21:59 | 24 | 356.48 |
| 09/03/2026 21:59 | 16 | 356.47 |
| 09/03/2026 21:59 | 8 | 356.44 |
| 09/03/2026 21:59 | 2 | 356.44 |
| 09/03/2026 21:59 | 100 | 356.435 |
| 09/03/2026 21:59 | 50 | 356.44 |
| 09/03/2026 21:59 | 11 | 356.44 |
| 09/03/2026 21:59 | 40 | 356.43 |
| 09/03/2026 21:59 | 5 | 356.43 |
| 09/03/2026 21:59 | 80 | 356.43 |
| 09/03/2026 21:59 | 10 | 356.41 |
| 09/03/2026 21:59 | 10 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.41 |
| 09/03/2026 21:59 | 1054 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.39 |
| 09/03/2026 21:59 | 17 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.41 |
| 09/03/2026 21:59 | 40 | 356.38 |
| 09/03/2026 21:59 | 24 | 356.41 |
| 09/03/2026 21:59 | 16 | 356.40 |
| 09/03/2026 21:59 | 3 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 5 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.36 |
| 09/03/2026 21:59 | 135 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.34 |
| 09/03/2026 21:59 | 1 | 356.34 |
| 09/03/2026 21:59 | 23 | 356.39 |
| 09/03/2026 21:59 | 29 | 356.39 |
| 09/03/2026 21:59 | 1 | 356.34 |
| 09/03/2026 21:59 | 1 | 356.33 |
| 09/03/2026 21:59 | 1 | 356.33 |
| 09/03/2026 21:59 | 6 | 356.33 |
| 09/03/2026 21:59 | 1 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 80 | 356.35 |
| 09/03/2026 21:59 | 14 | 356.40 |
| 09/03/2026 21:59 | 6 | 356.40 |
| 09/03/2026 21:59 | 7 | 356.40 |
| 09/03/2026 21:59 | 2 | 356.40 |
| 09/03/2026 21:59 | 22 | 356.41 |
| 09/03/2026 21:59 | 12 | 356.37 |
| 09/03/2026 21:59 | 6 | 356.37 |
| 09/03/2026 21:59 | 74 | 356.37 |
| 09/03/2026 21:59 | 10 | 356.37 |
| 09/03/2026 21:59 | 8 | 356.37 |
| 09/03/2026 21:59 | 70 | 356.33 |
| 09/03/2026 21:59 | 1 | 356.37 |
| 09/03/2026 21:59 | 6 | 356.37 |
| 09/03/2026 21:59 | 99 | 356.34 |
| 09/03/2026 21:59 | 1 | 356.34 |
| 09/03/2026 21:59 | 3 | 356.33 |
| 09/03/2026 21:59 | 100 | 356.33 |
| 09/03/2026 21:59 | 80 | 356.33 |
| 09/03/2026 21:59 | 100 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.34 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 3 | 356.41 |
| 09/03/2026 21:59 | 1 | 356.40 |
| 09/03/2026 21:59 | 1 | 356.40 |
| 09/03/2026 21:59 | 16 | 356.40 |
| 09/03/2026 21:59 | 10 | 356.40 |
| 09/03/2026 21:59 | 12 | 356.40 |
| 09/03/2026 21:59 | 30 | 356.36 |
| 09/03/2026 21:59 | 7 | 356.35 |
| 09/03/2026 21:59 | 2 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.36 |
| 09/03/2026 21:59 | 4 | 356.31 |
| 09/03/2026 21:59 | 9 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.36 |
| 09/03/2026 21:59 | 10 | 356.32 |
| 09/03/2026 21:59 | 80 | 356.36 |
| 09/03/2026 21:59 | 5 | 356.35 |
| 09/03/2026 21:59 | 30 | 356.37 |
| 09/03/2026 21:59 | 10 | 356.35 |
| 09/03/2026 21:59 | 4 | 356.39 |
| 09/03/2026 21:59 | 16 | 356.39 |
| 09/03/2026 21:59 | 20 | 356.37 |
| 09/03/2026 21:59 | 100 | 356.37 |
| 09/03/2026 21:59 | 100 | 356.345 |
| 09/03/2026 21:59 | 5 | 356.37 |
| 09/03/2026 21:59 | 25 | 356.36 |
| 09/03/2026 21:59 | 10 | 356.35 |
| 09/03/2026 21:59 | 3 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 174 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 28 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 4 | 356.30 |
| 09/03/2026 21:59 | 112 | 356.30 |
| 09/03/2026 21:59 | 74 | 356.30 |
| 09/03/2026 21:59 | 26 | 356.30 |
| 09/03/2026 21:59 | 60 | 356.30 |
| 09/03/2026 21:59 | 100 | 356.31 |
| 09/03/2026 21:59 | 33 | 356.36 |
| 09/03/2026 21:59 | 7 | 356.345 |
| 09/03/2026 21:59 | 50 | 356.39 |
| 09/03/2026 21:59 | 30 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 73 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 14 | 356.40 |
| 09/03/2026 21:59 | 16 | 356.39 |
| 09/03/2026 21:59 | 50 | 356.38 |
| 09/03/2026 21:59 | 12 | 356.40 |
| 09/03/2026 21:59 | 28 | 356.40 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 2 | 356.39 |
| 09/03/2026 21:59 | 10 | 356.39 |
| 09/03/2026 21:59 | 28 | 356.39 |
| 09/03/2026 21:59 | 35 | 356.36 |
| 09/03/2026 21:59 | 38 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 29 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.36 |
| 09/03/2026 21:59 | 40 | 356.36 |
| 09/03/2026 21:59 | 60 | 356.36 |
| 09/03/2026 21:59 | 277 | 356.36 |
| 09/03/2026 21:59 | 100 | 356.37 |
| 09/03/2026 21:59 | 9 | 356.40 |
| 09/03/2026 21:59 | 20 | 356.40 |
| 09/03/2026 21:59 | 10 | 356.37 |
| 09/03/2026 21:59 | 1 | 356.37 |
| 09/03/2026 21:59 | 20 | 356.36 |
| 09/03/2026 21:59 | 1 | 356.36 |
| 09/03/2026 21:59 | 2 | 356.36 |
| 09/03/2026 21:59 | 4 | 356.36 |
| 09/03/2026 21:59 | 39 | 356.36 |
| 09/03/2026 21:59 | 28 | 356.36 |
| 09/03/2026 21:59 | 80 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.36 |
| 09/03/2026 21:59 | 9 | 356.36 |
| 09/03/2026 21:59 | 3 | 356.36 |
| 09/03/2026 21:59 | 11 | 356.36 |
| 09/03/2026 21:59 | 9 | 356.36 |
| 09/03/2026 21:59 | 240 | 356.36 |
| 09/03/2026 21:59 | 80 | 356.36 |
| 09/03/2026 21:59 | 16 | 356.36 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 17 | 356.34 |
| 09/03/2026 21:59 | 40 | 356.34 |
| 09/03/2026 21:59 | 10 | 356.35 |
| 09/03/2026 21:59 | 30 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 4 | 356.35 |
| 09/03/2026 21:59 | 36 | 356.35 |
| 09/03/2026 21:59 | 24 | 356.35 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 24 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 33 | 356.32 |
| 09/03/2026 21:59 | 7 | 356.315 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 36 | 356.35 |
| 09/03/2026 21:59 | 36 | 356.35 |
| 09/03/2026 21:59 | 20 | 356.35 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 24 | 356.35 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 39 | 356.32 |
| 09/03/2026 21:59 | 1 | 356.315 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 100 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 13 | 356.32 |
| 09/03/2026 21:59 | 7 | 356.32 |
| 09/03/2026 21:59 | 50 | 356.315 |
| 09/03/2026 21:59 | 4 | 356.33 |
| 09/03/2026 21:59 | 39 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.315 |
| 09/03/2026 21:59 | 20 | 356.34 |
| 09/03/2026 21:59 | 20 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 6 | 356.31 |
| 09/03/2026 21:59 | 20 | 356.33 |
| 09/03/2026 21:59 | 20 | 356.32 |
| 09/03/2026 21:59 | 100 | 356.32 |
| 09/03/2026 21:59 | 432 | 356.33 |
| 09/03/2026 21:59 | 250 | 356.33 |
| 09/03/2026 21:59 | 49 | 356.33 |
| 09/03/2026 21:59 | 100 | 356.33 |
| 09/03/2026 21:59 | 10 | 356.33 |
| 09/03/2026 21:59 | 36 | 356.33 |
| 09/03/2026 21:59 | 41 | 356.33 |
| 09/03/2026 21:59 | 29 | 356.33 |
| 09/03/2026 21:59 | 48 | 356.32 |
| 09/03/2026 21:59 | 52 | 356.32 |
| 09/03/2026 21:59 | 25 | 356.32 |
| 09/03/2026 21:59 | 30 | 356.33 |
| 09/03/2026 21:59 | 10 | 356.32 |
| 09/03/2026 21:59 | 2 | 356.33 |
| 09/03/2026 21:59 | 100 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 5 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 36 | 356.27 |
| 09/03/2026 21:59 | 11 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 5 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 6 | 356.27 |
| 09/03/2026 21:59 | 11 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 54 | 356.27 |
| 09/03/2026 21:59 | 45 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 2 | 356.32 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.27 |
| 09/03/2026 21:59 | 39 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 39 | 356.31 |
| 09/03/2026 21:59 | 33 | 356.31 |
| 09/03/2026 21:59 | 6 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 80 | 356.31 |
| 09/03/2026 21:59 | 8 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 2 | 356.31 |
| 09/03/2026 21:59 | 3 | 356.31 |
| 09/03/2026 21:59 | 8 | 356.31 |
| 09/03/2026 21:59 | 6 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.28 |
| 09/03/2026 21:59 | 20 | 356.26 |
| 09/03/2026 21:59 | 100 | 356.265 |
| 09/03/2026 21:59 | 100 | 356.265 |
| 09/03/2026 21:59 | 11 | 356.30 |
| 09/03/2026 21:59 | 49 | 356.30 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 20 | 356.30 |
| 09/03/2026 21:59 | 20 | 356.30 |
| 09/03/2026 21:59 | 20 | 356.29 |
| 09/03/2026 21:59 | 9 | 356.265 |
| 09/03/2026 21:59 | 100 | 356.265 |
| 09/03/2026 21:59 | 14 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 20 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 26 | 356.30 |
| 09/03/2026 21:59 | 14 | 356.30 |
| 09/03/2026 21:59 | 25 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 13 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 26 | 356.29 |
| 09/03/2026 21:59 | 11 | 356.29 |
| 09/03/2026 21:59 | 3 | 356.28 |
| 09/03/2026 21:59 | 80 | 356.27 |
| 09/03/2026 21:59 | 10 | 356.25 |
| 09/03/2026 21:59 | 10 | 356.255 |
| 09/03/2026 21:59 | 100 | 356.26 |
| 09/03/2026 21:59 | 37 | 356.28 |
| 09/03/2026 21:59 | 100 | 356.28 |
| 09/03/2026 21:59 | 23 | 356.28 |
| 09/03/2026 21:59 | 25 | 356.28 |
| 09/03/2026 21:59 | 2 | 356.26 |
| 09/03/2026 21:59 | 64 | 356.27 |
| 09/03/2026 21:59 | 26 | 356.27 |
| 09/03/2026 21:59 | 62 | 356.27 |
| 09/03/2026 21:59 | 88 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.24 |
| 09/03/2026 21:59 | 108 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 14 | 356.24 |
| 09/03/2026 21:59 | 20 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 60 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 2 | 356.25 |
| 09/03/2026 21:59 | 5 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 10 | 356.25 |
| 09/03/2026 21:59 | 9 | 356.26 |
| 09/03/2026 21:59 | 15 | 356.26 |
| 09/03/2026 21:59 | 50 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 90 | 356.28 |
| 09/03/2026 21:59 | 10 | 356.28 |
| 09/03/2026 21:59 | 80 | 356.27 |
| 09/03/2026 21:59 | 3 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 11 | 356.26 |
| 09/03/2026 21:59 | 18 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 21 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 44 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 36 | 356.27 |
| 09/03/2026 21:59 | 9 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 200 | 356.27 |
| 09/03/2026 21:59 | 8 | 356.27 |
| 09/03/2026 21:59 | 10 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 7 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 32 | 356.27 |
| 09/03/2026 21:59 | 8 | 356.27 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 56 | 356.26 |
| 09/03/2026 21:59 | 24 | 356.26 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 6 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 2 | 356.25 |
| 09/03/2026 21:59 | 98 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 19 | 356.27 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 5 | 356.26 |
| 09/03/2026 21:59 | 2 | 356.26 |
| 09/03/2026 21:59 | 10 | 356.225 |
| 09/03/2026 21:59 | 73 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 2 | 356.27 |
| 09/03/2026 21:59 | 11 | 356.27 |
| 09/03/2026 21:59 | 10 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 18 | 356.26 |
| 09/03/2026 21:59 | 110 | 356.26 |
| 09/03/2026 21:59 | 13 | 356.26 |
| 09/03/2026 21:59 | 27 | 356.25 |
| 09/03/2026 21:59 | 3 | 356.25 |
| 09/03/2026 21:59 | 2 | 356.225 |
| 09/03/2026 21:59 | 19 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.225 |
| 09/03/2026 21:59 | 40 | 356.225 |
| 09/03/2026 21:59 | 10 | 356.225 |
| 09/03/2026 21:59 | 16 | 356.25 |
| 09/03/2026 21:59 | 66 | 356.25 |
| 09/03/2026 21:59 | 8 | 356.25 |
| 09/03/2026 21:59 | 10 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 100 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 100 | 356.27 |
| 09/03/2026 21:59 | 90 | 356.25 |
| 09/03/2026 21:59 | 150 | 356.25 |
| 09/03/2026 21:59 | 28 | 356.24 |
| 09/03/2026 21:59 | 12 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 51 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 30 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 4 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 39 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 89 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 100 | 356.28 |
| 09/03/2026 21:59 | 25 | 356.28 |
| 09/03/2026 21:59 | 10 | 356.28 |
| 09/03/2026 21:59 | 60 | 356.28 |
| 09/03/2026 21:59 | 16 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.245 |
| 09/03/2026 21:59 | 11 | 356.245 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 25 | 356.255 |
| 09/03/2026 21:59 | 135 | 356.255 |
| 09/03/2026 21:59 | 40 | 356.255 |
| 09/03/2026 21:59 | 40 | 356.255 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 30 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.22 |
| 09/03/2026 21:59 | 45 | 356.27 |
| 09/03/2026 21:59 | 55 | 356.27 |
| 09/03/2026 21:59 | 80 | 356.255 |
| 09/03/2026 21:59 | 32 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 5 | 356.245 |
| 09/03/2026 21:59 | 35 | 356.245 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 100 | 356.245 |
| 09/03/2026 21:59 | 25 | 356.245 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 40 | 356.245 |
| 09/03/2026 21:59 | 100 | 356.245 |
| 09/03/2026 21:59 | 18 | 356.27 |
| 09/03/2026 21:59 | 20 | 356.27 |
| 09/03/2026 21:59 | 100 | 356.225 |
| 09/03/2026 21:59 | 10 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 14 | 356.24 |
| 09/03/2026 21:59 | 26 | 356.24 |
| 09/03/2026 21:59 | 16 | 356.23 |
| 09/03/2026 21:59 | 52 | 356.22 |
| 09/03/2026 21:59 | 68 | 356.22 |
| 09/03/2026 21:59 | 80 | 356.22 |
| 09/03/2026 21:59 | 11 | 356.20 |
| 09/03/2026 21:59 | 34 | 356.20 |
| 09/03/2026 21:59 | 6 | 356.20 |
| 09/03/2026 21:59 | 26 | 356.20 |
| 09/03/2026 21:59 | 34 | 356.215 |
| 09/03/2026 21:59 | 66 | 356.215 |
| 09/03/2026 21:59 | 49 | 356.21 |
| 09/03/2026 21:59 | 17 | 356.21 |
| 09/03/2026 21:59 | 8 | 356.21 |
| 09/03/2026 21:59 | 66 | 356.21 |
| 09/03/2026 21:59 | 5 | 356.21 |
| 09/03/2026 21:59 | 62 | 356.21 |
| 09/03/2026 21:59 | 4 | 356.21 |
| 09/03/2026 21:59 | 5 | 356.21 |
| 09/03/2026 21:59 | 21 | 356.21 |
| 09/03/2026 21:59 | 26 | 356.21 |
| 09/03/2026 21:59 | 6 | 356.21 |
| 09/03/2026 21:59 | 8 | 356.21 |
| 09/03/2026 21:59 | 1 | 356.21 |
| 09/03/2026 21:59 | 1 | 356.21 |
| 09/03/2026 21:59 | 6 | 356.21 |
| 09/03/2026 21:59 | 12 | 356.21 |
| 09/03/2026 21:59 | 10 | 356.21 |
| 09/03/2026 21:59 | 6 | 356.22 |
| 09/03/2026 21:59 | 28 | 356.22 |
| 09/03/2026 21:59 | 18 | 356.22 |
| 09/03/2026 21:59 | 10 | 356.22 |
| 09/03/2026 21:59 | 18 | 356.22 |
| 09/03/2026 21:59 | 10 | 356.22 |
| 09/03/2026 21:59 | 10 | 356.22 |
| 09/03/2026 21:59 | 20 | 356.22 |
| 09/03/2026 21:59 | 20 | 356.22 |
| 09/03/2026 21:59 | 20 | 356.23 |
| 09/03/2026 21:59 | 40 | 356.23 |
| 09/03/2026 21:59 | 40 | 356.23 |
| 09/03/2026 21:59 | 1 | 356.23 |
| 09/03/2026 21:59 | 40 | 356.23 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 15 | 356.24 |
| 09/03/2026 21:59 | 25 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 35 | 356.24 |
| 09/03/2026 21:59 | 5 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 15 | 356.24 |
| 09/03/2026 21:59 | 25 | 356.24 |
| 09/03/2026 21:59 | 50 | 356.24 |
| 09/03/2026 21:59 | 25 | 356.24 |
| 09/03/2026 21:59 | 25 | 356.24 |
| 09/03/2026 21:59 | 50 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.265 |
| 09/03/2026 21:59 | 10 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 15 | 356.26 |
| 09/03/2026 21:59 | 4 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 30 | 356.27 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 8 | 356.27 |
| 09/03/2026 21:59 | 92 | 356.27 |
| 09/03/2026 21:59 | 30 | 356.27 |
| 09/03/2026 21:59 | 90 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.27 |
| 09/03/2026 21:59 | 10 | 356.26 |
| 09/03/2026 21:59 | 2 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 7 | 356.26 |
| 09/03/2026 21:59 | 10 | 356.26 |
| 09/03/2026 21:59 | 25 | 356.25 |
| 09/03/2026 21:59 | 45 | 356.25 |
| 09/03/2026 21:59 | 9 | 356.245 |
| 09/03/2026 21:59 | 60 | 356.25 |
| 09/03/2026 21:59 | 80 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 60 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 11 | 356.26 |
| 09/03/2026 21:59 | 40 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.28 |
| 09/03/2026 21:59 | 19 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 2 | 356.28 |
| 09/03/2026 21:59 | 60 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 10 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 80 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 36 | 356.32 |
| 09/03/2026 21:59 | 4 | 356.32 |
| 09/03/2026 21:59 | 10 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 80 | 356.32 |
| 09/03/2026 21:59 | 60 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.31 |
| 09/03/2026 21:59 | 24 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.31 |
| 09/03/2026 21:59 | 13 | 356.27 |
| 09/03/2026 21:59 | 100 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 31 | 356.29 |
| 09/03/2026 21:59 | 16 | 356.31 |
| 09/03/2026 21:59 | 10 | 356.31 |
| 09/03/2026 21:59 | 19 | 356.31 |
| 09/03/2026 21:59 | 13 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 26 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 7 | 356.31 |
| 09/03/2026 21:59 | 11 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 23 | 356.265 |
| 09/03/2026 21:59 | 67 | 356.265 |
| 09/03/2026 21:59 | 50 | 356.27 |
| 09/03/2026 21:59 | 21 | 356.28 |
| 09/03/2026 21:59 | 33 | 356.265 |
| 09/03/2026 21:59 | 100 | 356.265 |
| 09/03/2026 21:59 | 1 | 356.265 |
| 09/03/2026 21:59 | 40 | 356.265 |
| 09/03/2026 21:59 | 40 | 356.265 |
| 09/03/2026 21:59 | 40 | 356.265 |
| 09/03/2026 21:59 | 100 | 356.265 |
| 09/03/2026 21:59 | 42 | 356.265 |
| 09/03/2026 21:59 | 21 | 356.28 |
| 09/03/2026 21:59 | 58 | 356.265 |
| 09/03/2026 21:59 | 17 | 356.265 |
| 09/03/2026 21:59 | 22 | 356.265 |
| 09/03/2026 21:59 | 78 | 356.265 |
| 09/03/2026 21:59 | 30 | 356.25 |
| 09/03/2026 21:59 | 100 | 356.25 |
| 09/03/2026 21:59 | 5 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.24 |
| 09/03/2026 21:59 | 4 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.25 |
| 09/03/2026 21:59 | 10 | 356.26 |
| 09/03/2026 21:59 | 10 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 15 | 356.29 |
| 09/03/2026 21:59 | 25 | 356.29 |
| 09/03/2026 21:59 | 17 | 356.24 |
| 09/03/2026 21:59 | 42 | 356.25 |
| 09/03/2026 21:59 | 16 | 356.26 |
| 09/03/2026 21:59 | 100 | 356.28 |
| 09/03/2026 21:59 | 21 | 356.28 |
| 09/03/2026 21:59 | 10 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 3 | 356.29 |
| 09/03/2026 21:59 | 20 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 119 | 356.29 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 3 | 356.32 |
| 09/03/2026 21:59 | 1 | 356.32 |
| 09/03/2026 21:59 | 13 | 356.30 |
| 09/03/2026 21:59 | 60 | 356.30 |
| 09/03/2026 21:59 | 87 | 356.31 |
| 09/03/2026 21:59 | 13 | 356.31 |
| 09/03/2026 21:59 | 87 | 356.31 |
| 09/03/2026 21:59 | 13 | 356.31 |
| 09/03/2026 21:59 | 3 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 4 | 356.31 |
| 09/03/2026 21:59 | 35 | 356.31 |
| 09/03/2026 21:59 | 11 | 356.31 |
| 09/03/2026 21:59 | 15 | 356.31 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 4 | 356.30 |
| 09/03/2026 21:59 | 66 | 356.30 |
| 09/03/2026 21:59 | 25 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 31 | 356.285 |
| 09/03/2026 21:59 | 31 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.285 |
| 09/03/2026 21:59 | 5 | 356.285 |
| 09/03/2026 21:59 | 31 | 356.285 |
| 09/03/2026 21:59 | 8 | 356.285 |
| 09/03/2026 21:59 | 31 | 356.285 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 24 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 119 | 356.31 |
| 09/03/2026 21:59 | 67 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 10 | 356.31 |
| 09/03/2026 21:59 | 36 | 356.31 |
| 09/03/2026 21:59 | 18 | 356.31 |
| 09/03/2026 21:59 | 12 | 356.31 |
| 09/03/2026 21:59 | 2 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 2 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 3 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.31 |
| 09/03/2026 21:59 | 2 | 356.31 |
| 09/03/2026 21:59 | 16 | 356.30 |
| 09/03/2026 21:59 | 37 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 10 | 356.30 |
| 09/03/2026 21:59 | 9 | 356.30 |
| 09/03/2026 21:59 | 14 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 29 | 356.27 |
| 09/03/2026 21:59 | 3 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 15 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 5 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 17 | 356.26 |
| 09/03/2026 21:59 | 70 | 356.29 |
| 09/03/2026 21:59 | 24 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 3 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 8 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 3 | 356.26 |
| 09/03/2026 21:59 | 11 | 356.24 |
| 09/03/2026 21:59 | 28 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.225 |
| 09/03/2026 21:59 | 5 | 356.225 |
| 09/03/2026 21:59 | 1 | 356.225 |
| 09/03/2026 21:59 | 5 | 356.225 |
| 09/03/2026 21:59 | 3 | 356.225 |
| 09/03/2026 21:59 | 39 | 356.25 |
| 09/03/2026 21:59 | 8 | 356.25 |
| 09/03/2026 21:59 | 2 | 356.25 |
| 09/03/2026 21:59 | 3 | 356.25 |
| 09/03/2026 21:59 | 1 | 356.25 |
| 09/03/2026 21:59 | 11 | 356.25 |
| 09/03/2026 21:59 | 16 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.23 |
| 09/03/2026 21:59 | 100 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.20 |
| 09/03/2026 21:59 | 140 | 356.23 |
| 09/03/2026 21:59 | 20 | 356.23 |
| 09/03/2026 21:59 | 150 | 356.23 |
| 09/03/2026 21:59 | 30 | 356.235 |
| 09/03/2026 21:59 | 70 | 356.23 |
| 09/03/2026 21:59 | 100 | 356.235 |
| 09/03/2026 21:59 | 50 | 356.23 |
| 09/03/2026 21:59 | 150 | 356.24 |
| 09/03/2026 21:59 | 143 | 356.24 |
| 09/03/2026 21:59 | 8 | 356.24 |
| 09/03/2026 21:59 | 48 | 356.24 |
| 09/03/2026 21:59 | 1 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.23 |
| 09/03/2026 21:59 | 11 | 356.23 |
| 09/03/2026 21:59 | 20 | 356.23 |
| 09/03/2026 21:59 | 1 | 356.20 |
| 09/03/2026 21:59 | 2 | 356.20 |
| 09/03/2026 21:59 | 1 | 356.20 |
| 09/03/2026 21:59 | 40 | 356.20 |
| 09/03/2026 21:59 | 42 | 356.21 |
| 09/03/2026 21:59 | 40 | 356.21 |
| 09/03/2026 21:59 | 32 | 356.21 |
| 09/03/2026 21:59 | 40 | 356.21 |
| 09/03/2026 21:59 | 1 | 356.21 |
| 09/03/2026 21:59 | 1 | 356.21 |
| 09/03/2026 21:59 | 1 | 356.21 |
| 09/03/2026 21:59 | 2 | 356.21 |
| 09/03/2026 21:59 | 11 | 356.21 |
| 09/03/2026 21:59 | 15 | 356.21 |
| 09/03/2026 21:59 | 2 | 356.21 |
| 09/03/2026 21:59 | 40 | 356.21 |
| 09/03/2026 21:59 | 17 | 356.21 |
| 09/03/2026 21:59 | 21 | 356.21 |
| 09/03/2026 21:59 | 40 | 356.21 |
| 09/03/2026 21:59 | 9 | 356.22 |
| 09/03/2026 21:59 | 1 | 356.22 |
| 09/03/2026 21:59 | 40 | 356.22 |
| 09/03/2026 21:59 | 2 | 356.22 |
| 09/03/2026 21:59 | 3 | 356.22 |
| 09/03/2026 21:59 | 2 | 356.22 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 27 | 356.24 |
| 09/03/2026 21:59 | 20 | 356.24 |
| 09/03/2026 21:59 | 7 | 356.24 |
| 09/03/2026 21:59 | 33 | 356.24 |
| 09/03/2026 21:59 | 47 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 10 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 40 | 356.24 |
| 09/03/2026 21:59 | 158 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 11 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 10 | 356.25 |
| 09/03/2026 21:59 | 15 | 356.25 |
| 09/03/2026 21:59 | 25 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.25 |
| 09/03/2026 21:59 | 40 | 356.26 |
| 09/03/2026 21:59 | 5 | 356.26 |
| 09/03/2026 21:59 | 3 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 5 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 2 | 356.26 |
| 09/03/2026 21:59 | 3 | 356.26 |
| 09/03/2026 21:59 | 1 | 356.26 |
| 09/03/2026 21:59 | 27 | 356.28 |
| 09/03/2026 21:59 | 13 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 23 | 356.29 |
| 09/03/2026 21:59 | 98 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 39 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 100 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.30 |
| 09/03/2026 21:59 | 2 | 356.32 |
| 09/03/2026 21:59 | 16 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 76 | 356.35 |
| 09/03/2026 21:59 | 110 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.33 |
| 09/03/2026 21:59 | 48 | 356.35 |
| 09/03/2026 21:59 | 190 | 356.35 |
| 09/03/2026 21:59 | 323 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.35 |
| 09/03/2026 21:59 | 18 | 356.33 |
| 09/03/2026 21:59 | 20 | 356.34 |
| 09/03/2026 21:59 | 14 | 356.33 |
| 09/03/2026 21:59 | 26 | 356.33 |
| 09/03/2026 21:59 | 150 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.37 |
| 09/03/2026 21:59 | 4 | 356.37 |
| 09/03/2026 21:59 | 10 | 356.37 |
| 09/03/2026 21:59 | 2 | 356.37 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 34 | 356.37 |
| 09/03/2026 21:59 | 1 | 356.37 |
| 09/03/2026 21:59 | 5 | 356.37 |
| 09/03/2026 21:59 | 13 | 356.37 |
| 09/03/2026 21:59 | 16 | 356.36 |
| 09/03/2026 21:59 | 6 | 356.36 |
| 09/03/2026 21:59 | 24 | 356.36 |
| 09/03/2026 21:59 | 16 | 356.36 |
| 09/03/2026 21:59 | 20 | 356.33 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.35 |
| 09/03/2026 21:59 | 100 | 356.35 |
| 09/03/2026 21:59 | 120 | 356.35 |
| 09/03/2026 21:59 | 14 | 356.35 |
| 09/03/2026 21:59 | 4 | 356.37 |
| 09/03/2026 21:59 | 10 | 356.37 |
| 09/03/2026 21:59 | 16 | 356.36 |
| 09/03/2026 21:59 | 10 | 356.36 |
| 09/03/2026 21:59 | 20 | 356.35 |
| 09/03/2026 21:59 | 15 | 356.32 |
| 09/03/2026 21:59 | 56 | 356.34 |
| 09/03/2026 21:59 | 24 | 356.34 |
| 09/03/2026 21:59 | 3 | 356.34 |
| 09/03/2026 21:59 | 77 | 356.34 |
| 09/03/2026 21:59 | 10 | 356.34 |
| 09/03/2026 21:59 | 7 | 356.34 |
| 09/03/2026 21:59 | 33 | 356.34 |
| 09/03/2026 21:59 | 40 | 356.34 |
| 09/03/2026 21:59 | 11 | 356.34 |
| 09/03/2026 21:59 | 19 | 356.32 |
| 09/03/2026 21:59 | 4 | 356.33 |
| 09/03/2026 21:59 | 6 | 356.33 |
| 09/03/2026 21:59 | 10 | 356.33 |
| 09/03/2026 21:59 | 10 | 356.33 |
| 09/03/2026 21:59 | 30 | 356.32 |
| 09/03/2026 21:59 | 15 | 356.32 |
| 09/03/2026 21:59 | 15 | 356.32 |
| 09/03/2026 21:59 | 30 | 356.32 |
| 09/03/2026 21:59 | 95 | 356.32 |
| 09/03/2026 21:59 | 15 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 30 | 356.32 |
| 09/03/2026 21:59 | 9 | 356.30 |
| 09/03/2026 21:59 | 30 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 120 | 356.32 |
| 09/03/2026 21:59 | 50 | 356.32 |
| 09/03/2026 21:59 | 100 | 356.32 |
| 09/03/2026 21:59 | 50 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 11 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.27 |
| 09/03/2026 21:59 | 5 | 356.27 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 11 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 5 | 356.28 |
| 09/03/2026 21:59 | 1 | 356.28 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 1 | 356.31 |
| 09/03/2026 21:59 | 9 | 356.31 |
| 09/03/2026 21:59 | 40 | 356.315 |
| 09/03/2026 21:59 | 40 | 356.31 |
| 09/03/2026 21:59 | 100 | 356.31 |
| 09/03/2026 21:59 | 50 | 356.31 |
| 09/03/2026 21:59 | 45 | 356.31 |
| 09/03/2026 21:59 | 20 | 356.30 |
| 09/03/2026 21:59 | 5 | 356.31 |
| 09/03/2026 21:59 | 10 | 356.30 |
| 09/03/2026 21:59 | 10 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 11 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.265 |
| 09/03/2026 21:59 | 1 | 356.265 |
| 09/03/2026 21:59 | 24 | 356.265 |
| 09/03/2026 21:59 | 8 | 356.265 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 12 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 2 | 356.29 |
| 09/03/2026 21:59 | 14 | 356.29 |
| 09/03/2026 21:59 | 21 | 356.29 |
| 09/03/2026 21:59 | 4 | 356.29 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 14 | 356.29 |
| 09/03/2026 21:59 | 20 | 356.29 |
| 09/03/2026 21:59 | 39 | 356.29 |
| 09/03/2026 21:59 | 32 | 356.30 |
| 09/03/2026 21:59 | 1 | 356.29 |
| 09/03/2026 21:59 | 7 | 356.29 |
| 09/03/2026 21:59 | 8 | 356.29 |
| 09/03/2026 21:59 | 5 | 356.29 |
| 09/03/2026 21:59 | 10 | 356.29 |
| 09/03/2026 21:59 | 40 | 356.29 |
| 09/03/2026 21:59 | 15 | 356.30 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 40 | 356.32 |
| 09/03/2026 21:59 | 7 | 356.32 |
| 09/03/2026 21:59 | 7 | 356.32 |
| 09/03/2026 21:59 | 7 | 356.32 |
| 09/03/2026 21:59 | 2 | 356.33 |
| 09/03/2026 21:59 | 2 | 356.33 |
| 09/03/2026 21:59 | 21 | 356.35 |
| 09/03/2026 21:59 | 20 | 356.34 |
| 09/03/2026 21:59 | 20 | 356.34 |
| 09/03/2026 21:59 | 36 | 356.35 |
| 09/03/2026 21:59 | 2 | 356.35 |
| 09/03/2026 21:59 | 2 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.35 |
| 09/03/2026 21:59 | 38 | 356.35 |
| 09/03/2026 21:59 | 42 | 356.35 |
| 09/03/2026 21:59 | 32 | 356.38 |
| 09/03/2026 21:59 | 5 | 356.35 |
| 09/03/2026 21:59 | 27 | 356.35 |
| 09/03/2026 21:59 | 10 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.36 |
| 09/03/2026 21:59 | 32 | 356.38 |
| 09/03/2026 21:59 | 32 | 356.38 |
| 09/03/2026 21:59 | 9 | 356.38 |
| 09/03/2026 21:59 | 1 | 356.38 |
| 09/03/2026 21:59 | 33 | 356.38 |
| 09/03/2026 21:59 | 4 | 356.38 |
| 09/03/2026 21:59 | 2 | 356.38 |
| 09/03/2026 21:59 | 14 | 356.38 |
| 09/03/2026 21:59 | 7 | 356.38 |
| 09/03/2026 21:59 | 6 | 356.38 |
| 09/03/2026 21:59 | 13 | 356.38 |
| 09/03/2026 21:59 | 5 | 356.38 |
| 09/03/2026 21:59 | 35 | 356.38 |
| 09/03/2026 21:59 | 120 | 356.38 |
| 09/03/2026 21:59 | 23 | 356.38 |
| 09/03/2026 21:59 | 35 | 356.38 |
| 09/03/2026 21:59 | 5 | 356.365 |
| 09/03/2026 21:59 | 22 | 356.38 |
| 09/03/2026 21:59 | 18 | 356.37 |
| 09/03/2026 21:59 | 40 | 356.37 |
| 09/03/2026 21:59 | 30 | 356.36 |
| 09/03/2026 21:59 | 11 | 356.36 |
| 09/03/2026 21:59 | 20 | 356.34 |
| 09/03/2026 21:59 | 41 | 356.34 |
| 09/03/2026 21:59 | 9 | 356.36 |
| 09/03/2026 21:59 | 11 | 356.34 |
| 09/03/2026 21:59 | 19 | 356.36 |
| 09/03/2026 21:59 | 69 | 356.36 |
| 09/03/2026 21:59 | 11 | 356.36 |
| 09/03/2026 21:59 | 7 | 356.34 |
| 09/03/2026 21:59 | 10 | 356.36 |
| 09/03/2026 21:59 | 16 | 356.35 |
| 09/03/2026 21:59 | 40 | 356.36 |
| 09/03/2026 21:59 | 4 | 356.36 |
| 09/03/2026 21:59 | 23 | 356.32 |
| 09/03/2026 21:59 | 1 | 356.32 |
| 09/03/2026 21:59 | 23 | 356.32 |
| 09/03/2026 21:59 | 17 | 356.325 |
| 09/03/2026 21:59 | 9 | 356.35 |
| 09/03/2026 21:59 | 1 | 356.35 |
| 09/03/2026 21:59 | 17 | 356.35 |
| 09/03/2026 21:59 | 9 | 356.34 |
| 09/03/2026 21:59 | 14 | 356.34 |
| 09/03/2026 21:59 | 27 | 356.34 |
| 09/03/2026 21:58 | 4 | 356.35 |
| 09/03/2026 21:58 | 1 | 356.35 |
| 09/03/2026 21:58 | 12 | 356.35 |
| 09/03/2026 21:58 | 142 | 356.35 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 18 | 356.35 |
| 09/03/2026 21:58 | 22 | 356.35 |
| 09/03/2026 21:58 | 1 | 356.35 |
| 09/03/2026 21:58 | 17 | 356.35 |
| 09/03/2026 21:58 | 11 | 356.35 |
| 09/03/2026 21:58 | 16 | 356.35 |
| 09/03/2026 21:58 | 100 | 356.34 |
| 09/03/2026 21:58 | 100 | 356.34 |
| 09/03/2026 21:58 | 200 | 356.34 |
| 09/03/2026 21:58 | 40 | 356.34 |
| 09/03/2026 21:58 | 30 | 356.34 |
| 09/03/2026 21:58 | 10 | 356.33 |
| 09/03/2026 21:58 | 24 | 356.34 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 12 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.33 |
| 09/03/2026 21:58 | 70 | 356.31 |
| 09/03/2026 21:58 | 100 | 356.30 |
| 09/03/2026 21:58 | 10 | 356.30 |
| 09/03/2026 21:58 | 20 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.24 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 42 | 356.25 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 18 | 356.25 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 100 | 356.25 |
| 09/03/2026 21:58 | 10 | 356.25 |
| 09/03/2026 21:58 | 23 | 356.25 |
| 09/03/2026 21:58 | 7 | 356.25 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 57 | 356.30 |
| 09/03/2026 21:58 | 23 | 356.30 |
| 09/03/2026 21:58 | 7 | 356.30 |
| 09/03/2026 21:58 | 100 | 356.30 |
| 09/03/2026 21:58 | 50 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.29 |
| 09/03/2026 21:58 | 25 | 356.28 |
| 09/03/2026 21:58 | 25 | 356.25 |
| 09/03/2026 21:58 | 39 | 356.25 |
| 09/03/2026 21:58 | 1 | 356.25 |
| 09/03/2026 21:58 | 93 | 356.25 |
| 09/03/2026 21:58 | 9 | 356.25 |
| 09/03/2026 21:58 | 10 | 356.27 |
| 09/03/2026 21:58 | 27 | 356.305 |
| 09/03/2026 21:58 | 20 | 356.305 |
| 09/03/2026 21:58 | 20 | 356.30 |
| 09/03/2026 21:58 | 40 | 356.30 |
| 09/03/2026 21:58 | 40 | 356.30 |
| 09/03/2026 21:58 | 16 | 356.29 |
| 09/03/2026 21:58 | 31 | 356.31 |
| 09/03/2026 21:58 | 9 | 356.305 |
| 09/03/2026 21:58 | 100 | 356.305 |
| 09/03/2026 21:58 | 60 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.28 |
| 09/03/2026 21:58 | 45 | 356.27 |
| 09/03/2026 21:58 | 40 | 356.28 |
| 09/03/2026 21:58 | 40 | 356.28 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 7 | 356.29 |
| 09/03/2026 21:58 | 25 | 356.28 |
| 09/03/2026 21:58 | 40 | 356.27 |
| 09/03/2026 21:58 | 16 | 356.27 |
| 09/03/2026 21:58 | 24 | 356.27 |
| 09/03/2026 21:58 | 25 | 356.28 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 4 | 356.32 |
| 09/03/2026 21:58 | 25 | 356.32 |
| 09/03/2026 21:58 | 9 | 356.32 |
| 09/03/2026 21:58 | 10 | 356.32 |
| 09/03/2026 21:58 | 2 | 356.32 |
| 09/03/2026 21:58 | 150 | 356.31 |
| 09/03/2026 21:58 | 17 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 6 | 356.29 |
| 09/03/2026 21:58 | 6 | 356.29 |
| 09/03/2026 21:58 | 10 | 356.29 |
| 09/03/2026 21:58 | 30 | 356.29 |
| 09/03/2026 21:58 | 10 | 356.29 |
| 09/03/2026 21:58 | 49 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 11 | 356.32 |
| 09/03/2026 21:58 | 16 | 356.32 |
| 09/03/2026 21:58 | 2 | 356.32 |
| 09/03/2026 21:58 | 22 | 356.32 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 19 | 356.32 |
| 09/03/2026 21:58 | 2 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.33 |
| 09/03/2026 21:58 | 2 | 356.36 |
| 09/03/2026 21:58 | 28 | 356.35 |
| 09/03/2026 21:58 | 10 | 356.35 |
| 09/03/2026 21:58 | 40 | 356.34 |
| 09/03/2026 21:58 | 41 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 10 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.32 |
| 09/03/2026 21:58 | 9 | 356.32 |
| 09/03/2026 21:58 | 118 | 356.31 |
| 09/03/2026 21:58 | 2 | 356.31 |
| 09/03/2026 21:58 | 80 | 356.31 |
| 09/03/2026 21:58 | 170 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.29 |
| 09/03/2026 21:58 | 361 | 356.29 |
| 09/03/2026 21:58 | 21 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.27 |
| 09/03/2026 21:58 | 3 | 356.25 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 2 | 356.25 |
| 09/03/2026 21:58 | 31 | 356.29 |
| 09/03/2026 21:58 | 9 | 356.29 |
| 09/03/2026 21:58 | 6 | 356.29 |
| 09/03/2026 21:58 | 12 | 356.29 |
| 09/03/2026 21:58 | 22 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 31 | 356.29 |
| 09/03/2026 21:58 | 10 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 11 | 356.29 |
| 09/03/2026 21:58 | 41 | 356.30 |
| 09/03/2026 21:58 | 9 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.35 |
| 09/03/2026 21:58 | 80 | 356.35 |
| 09/03/2026 21:58 | 9 | 356.35 |
| 09/03/2026 21:58 | 10 | 356.34 |
| 09/03/2026 21:58 | 8 | 356.34 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 23 | 356.32 |
| 09/03/2026 21:58 | 30 | 356.33 |
| 09/03/2026 21:58 | 40 | 356.33 |
| 09/03/2026 21:58 | 16 | 356.32 |
| 09/03/2026 21:58 | 54 | 356.32 |
| 09/03/2026 21:58 | 6 | 356.32 |
| 09/03/2026 21:58 | 30 | 356.32 |
| 09/03/2026 21:58 | 4 | 356.31 |
| 09/03/2026 21:58 | 1 | 356.31 |
| 09/03/2026 21:58 | 20 | 356.31 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.27 |
| 09/03/2026 21:58 | 100 | 356.275 |
| 09/03/2026 21:58 | 35 | 356.30 |
| 09/03/2026 21:58 | 15 | 356.29 |
| 09/03/2026 21:58 | 150 | 356.26 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 80 | 356.26 |
| 09/03/2026 21:58 | 80 | 356.26 |
| 09/03/2026 21:58 | 16 | 356.25 |
| 09/03/2026 21:58 | 1 | 356.22 |
| 09/03/2026 21:58 | 17 | 356.22 |
| 09/03/2026 21:58 | 3 | 356.22 |
| 09/03/2026 21:58 | 15 | 356.22 |
| 09/03/2026 21:58 | 1 | 356.22 |
| 09/03/2026 21:58 | 10 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.21 |
| 09/03/2026 21:58 | 1 | 356.21 |
| 09/03/2026 21:58 | 80 | 356.21 |
| 09/03/2026 21:58 | 3 | 356.21 |
| 09/03/2026 21:58 | 7 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.19 |
| 09/03/2026 21:58 | 1 | 356.17 |
| 09/03/2026 21:58 | 2 | 356.17 |
| 09/03/2026 21:58 | 2 | 356.17 |
| 09/03/2026 21:58 | 7 | 356.17 |
| 09/03/2026 21:58 | 1 | 356.17 |
| 09/03/2026 21:58 | 11 | 356.17 |
| 09/03/2026 21:58 | 9 | 356.17 |
| 09/03/2026 21:58 | 68 | 356.16 |
| 09/03/2026 21:58 | 33 | 356.16 |
| 09/03/2026 21:58 | 33 | 356.16 |
| 09/03/2026 21:58 | 33 | 356.16 |
| 09/03/2026 21:58 | 33 | 356.16 |
| 09/03/2026 21:58 | 22 | 356.135 |
| 09/03/2026 21:58 | 68 | 356.135 |
| 09/03/2026 21:58 | 40 | 356.135 |
| 09/03/2026 21:58 | 10 | 356.135 |
| 09/03/2026 21:58 | 55 | 356.11 |
| 09/03/2026 21:58 | 150 | 356.12 |
| 09/03/2026 21:58 | 2 | 356.135 |
| 09/03/2026 21:58 | 102 | 356.13 |
| 09/03/2026 21:58 | 2 | 356.13 |
| 09/03/2026 21:58 | 43 | 356.135 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 40 | 356.13 |
| 09/03/2026 21:58 | 10 | 356.13 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 50 | 356.14 |
| 09/03/2026 21:58 | 10 | 356.14 |
| 09/03/2026 21:58 | 11 | 356.14 |
| 09/03/2026 21:58 | 1 | 356.14 |
| 09/03/2026 21:58 | 15 | 356.14 |
| 09/03/2026 21:58 | 10 | 356.14 |
| 09/03/2026 21:58 | 10 | 356.12 |
| 09/03/2026 21:58 | 40 | 356.12 |
| 09/03/2026 21:58 | 30 | 356.12 |
| 09/03/2026 21:58 | 32 | 356.12 |
| 09/03/2026 21:58 | 3 | 356.16 |
| 09/03/2026 21:58 | 25 | 356.16 |
| 09/03/2026 21:58 | 100 | 356.15 |
| 09/03/2026 21:58 | 10 | 356.15 |
| 09/03/2026 21:58 | 27 | 356.15 |
| 09/03/2026 21:58 | 10 | 356.14 |
| 09/03/2026 21:58 | 25 | 356.14 |
| 09/03/2026 21:58 | 31 | 356.11 |
| 09/03/2026 21:58 | 29 | 356.11 |
| 09/03/2026 21:58 | 9 | 356.14 |
| 09/03/2026 21:58 | 40 | 356.12 |
| 09/03/2026 21:58 | 27 | 356.12 |
| 09/03/2026 21:58 | 12 | 356.12 |
| 09/03/2026 21:58 | 13 | 356.12 |
| 09/03/2026 21:58 | 92 | 356.13 |
| 09/03/2026 21:58 | 92 | 356.13 |
| 09/03/2026 21:58 | 40 | 356.13 |
| 09/03/2026 21:58 | 40 | 356.14 |
| 09/03/2026 21:58 | 40 | 356.15 |
| 09/03/2026 21:58 | 10 | 356.15 |
| 09/03/2026 21:58 | 4 | 356.16 |
| 09/03/2026 21:58 | 25 | 356.16 |
| 09/03/2026 21:58 | 2 | 356.16 |
| 09/03/2026 21:58 | 38 | 356.16 |
| 09/03/2026 21:58 | 2 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 58 | 356.17 |
| 09/03/2026 21:58 | 31 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 89 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 9 | 356.17 |
| 09/03/2026 21:58 | 1 | 356.17 |
| 09/03/2026 21:58 | 91 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 10 | 356.17 |
| 09/03/2026 21:58 | 1 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 19 | 356.18 |
| 09/03/2026 21:58 | 123 | 356.18 |
| 09/03/2026 21:58 | 37 | 356.18 |
| 09/03/2026 21:58 | 3 | 356.18 |
| 09/03/2026 21:58 | 11 | 356.20 |
| 09/03/2026 21:58 | 150 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.235 |
| 09/03/2026 21:58 | 23 | 356.20 |
| 09/03/2026 21:58 | 150 | 356.22 |
| 09/03/2026 21:58 | 28 | 356.235 |
| 09/03/2026 21:58 | 12 | 356.235 |
| 09/03/2026 21:58 | 1 | 356.27 |
| 09/03/2026 21:58 | 9 | 356.235 |
| 09/03/2026 21:58 | 40 | 356.21 |
| 09/03/2026 21:58 | 2 | 356.21 |
| 09/03/2026 21:58 | 19 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.20 |
| 09/03/2026 21:58 | 40 | 356.20 |
| 09/03/2026 21:58 | 10 | 356.20 |
| 09/03/2026 21:58 | 40 | 356.20 |
| 09/03/2026 21:58 | 11 | 356.20 |
| 09/03/2026 21:58 | 40 | 356.19 |
| 09/03/2026 21:58 | 30 | 356.19 |
| 09/03/2026 21:58 | 150 | 356.19 |
| 09/03/2026 21:58 | 12 | 356.19 |
| 09/03/2026 21:58 | 11 | 356.19 |
| 09/03/2026 21:58 | 40 | 356.19 |
| 09/03/2026 21:58 | 2 | 356.18 |
| 09/03/2026 21:58 | 2 | 356.19 |
| 09/03/2026 21:58 | 40 | 356.20 |
| 09/03/2026 21:58 | 1 | 356.20 |
| 09/03/2026 21:58 | 2 | 356.20 |
| 09/03/2026 21:58 | 37 | 356.18 |
| 09/03/2026 21:58 | 3 | 356.18 |
| 09/03/2026 21:58 | 10 | 356.18 |
| 09/03/2026 21:58 | 30 | 356.18 |
| 09/03/2026 21:58 | 10 | 356.18 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.17 |
| 09/03/2026 21:58 | 10 | 356.17 |
| 09/03/2026 21:58 | 3 | 356.18 |
| 09/03/2026 21:58 | 30 | 356.17 |
| 09/03/2026 21:58 | 40 | 356.18 |
| 09/03/2026 21:58 | 10 | 356.18 |
| 09/03/2026 21:58 | 15 | 356.18 |
| 09/03/2026 21:58 | 2 | 356.18 |
| 09/03/2026 21:58 | 2 | 356.18 |
| 09/03/2026 21:58 | 21 | 356.18 |
| 09/03/2026 21:58 | 19 | 356.18 |
| 09/03/2026 21:58 | 40 | 356.19 |
| 09/03/2026 21:58 | 1 | 356.19 |
| 09/03/2026 21:58 | 2 | 356.20 |
| 09/03/2026 21:58 | 8 | 356.20 |
| 09/03/2026 21:58 | 2 | 356.21 |
| 09/03/2026 21:58 | 40 | 356.23 |
| 09/03/2026 21:58 | 40 | 356.24 |
| 09/03/2026 21:58 | 40 | 356.27 |
| 09/03/2026 21:58 | 1 | 356.24 |
| 09/03/2026 21:58 | 21 | 356.24 |
| 09/03/2026 21:58 | 10 | 356.24 |
| 09/03/2026 21:58 | 40 | 356.24 |
| 09/03/2026 21:58 | 40 | 356.24 |
| 09/03/2026 21:58 | 1 | 356.24 |
| 09/03/2026 21:58 | 40 | 356.28 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 40 | 356.25 |
| 09/03/2026 21:58 | 15 | 356.25 |
| 09/03/2026 21:58 | 45 | 356.25 |
| 09/03/2026 21:58 | 11 | 356.25 |
| 09/03/2026 21:58 | 55 | 356.26 |
| 09/03/2026 21:58 | 11 | 356.26 |
| 09/03/2026 21:58 | 11 | 356.26 |
| 09/03/2026 21:58 | 11 | 356.26 |
| 09/03/2026 21:58 | 11 | 356.26 |
| 09/03/2026 21:58 | 1 | 356.26 |
| 09/03/2026 21:58 | 40 | 356.26 |
| 09/03/2026 21:58 | 10 | 356.26 |
| 09/03/2026 21:58 | 1 | 356.31 |
| 09/03/2026 21:58 | 6 | 356.31 |
| 09/03/2026 21:58 | 1 | 356.31 |
| 09/03/2026 21:58 | 80 | 356.30 |
| 09/03/2026 21:58 | 3 | 356.30 |
| 09/03/2026 21:58 | 110 | 356.29 |
| 09/03/2026 21:58 | 21 | 356.29 |
| 09/03/2026 21:58 | 53 | 356.29 |
| 09/03/2026 21:58 | 26 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 100 | 356.32 |
| 09/03/2026 21:58 | 25 | 356.32 |
| 09/03/2026 21:58 | 13 | 356.32 |
| 09/03/2026 21:58 | 100 | 356.32 |
| 09/03/2026 21:58 | 60 | 356.31 |
| 09/03/2026 21:58 | 100 | 356.31 |
| 09/03/2026 21:58 | 120 | 356.30 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 99 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 20 | 356.29 |
| 09/03/2026 21:58 | 12 | 356.29 |
| 09/03/2026 21:58 | 32 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 19 | 356.29 |
| 09/03/2026 21:58 | 19 | 356.34 |
| 09/03/2026 21:58 | 10 | 356.33 |
| 09/03/2026 21:58 | 11 | 356.33 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 2 | 356.32 |
| 09/03/2026 21:58 | 8 | 356.34 |
| 09/03/2026 21:58 | 9 | 356.33 |
| 09/03/2026 21:58 | 2 | 356.33 |
| 09/03/2026 21:58 | 10 | 356.32 |
| 09/03/2026 21:58 | 11 | 356.32 |
| 09/03/2026 21:58 | 22 | 356.305 |
| 09/03/2026 21:58 | 200 | 356.31 |
| 09/03/2026 21:58 | 4 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 7 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 8 | 356.29 |
| 09/03/2026 21:58 | 7 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 27 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.30 |
| 09/03/2026 21:58 | 3 | 356.31 |
| 09/03/2026 21:58 | 90 | 356.34 |
| 09/03/2026 21:58 | 2 | 356.34 |
| 09/03/2026 21:58 | 12 | 356.34 |
| 09/03/2026 21:58 | 46 | 356.32 |
| 09/03/2026 21:58 | 25 | 356.32 |
| 09/03/2026 21:58 | 2 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 12 | 356.32 |
| 09/03/2026 21:58 | 10 | 356.32 |
| 09/03/2026 21:58 | 7 | 356.29 |
| 09/03/2026 21:58 | 1 | 356.29 |
| 09/03/2026 21:58 | 5 | 356.29 |
| 09/03/2026 21:58 | 40 | 356.29 |
| 09/03/2026 21:58 | 36 | 356.29 |
| 09/03/2026 21:58 | 82 | 356.30 |
| 09/03/2026 21:58 | 26 | 356.30 |
| 09/03/2026 21:58 | 3 | 356.31 |
| 09/03/2026 21:58 | 37 | 356.31 |
| 09/03/2026 21:58 | 63 | 356.31 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 17 | 356.31 |
| 09/03/2026 21:58 | 34 | 356.31 |
| 09/03/2026 21:58 | 20 | 356.31 |
| 09/03/2026 21:58 | 30 | 356.325 |
| 09/03/2026 21:58 | 10 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.34 |
| 09/03/2026 21:58 | 10 | 356.34 |
| 09/03/2026 21:58 | 2 | 356.34 |
| 09/03/2026 21:58 | 1 | 356.34 |
| 09/03/2026 21:58 | 24 | 356.34 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 1 | 356.35 |
| 09/03/2026 21:58 | 13 | 356.35 |
| 09/03/2026 21:58 | 24 | 356.35 |
| 09/03/2026 21:58 | 30 | 356.36 |
| 09/03/2026 21:58 | 30 | 356.36 |
| 09/03/2026 21:58 | 20 | 356.36 |
| 09/03/2026 21:58 | 40 | 356.36 |
| 09/03/2026 21:58 | 4 | 356.36 |
| 09/03/2026 21:58 | 16 | 356.35 |
| 09/03/2026 21:58 | 60 | 356.35 |
| 09/03/2026 21:58 | 7 | 356.34 |
| 09/03/2026 21:58 | 1 | 356.34 |
| 09/03/2026 21:58 | 32 | 356.34 |
| 09/03/2026 21:58 | 100 | 356.34 |
| 09/03/2026 21:58 | 46 | 356.34 |
| 09/03/2026 21:58 | 43 | 356.34 |
| 09/03/2026 21:58 | 11 | 356.33 |
| 09/03/2026 21:58 | 11 | 356.34 |
| 09/03/2026 21:58 | 12 | 356.36 |
| 09/03/2026 21:58 | 100 | 356.36 |
| 09/03/2026 21:58 | 100 | 356.34 |
| 09/03/2026 21:58 | 100 | 356.34 |
| 09/03/2026 21:58 | 4 | 356.32 |
| 09/03/2026 21:58 | 35 | 356.32 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 300 | 356.32 |
| 09/03/2026 21:58 | 112 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.36 |
| 09/03/2026 21:58 | 100 | 356.36 |
| 09/03/2026 21:58 | 24 | 356.38 |
| 09/03/2026 21:58 | 80 | 356.38 |
| 09/03/2026 21:58 | 5 | 356.38 |
| 09/03/2026 21:58 | 12 | 356.38 |
| 09/03/2026 21:58 | 16 | 356.37 |
| 09/03/2026 21:58 | 11 | 356.36 |
| 09/03/2026 21:58 | 1 | 356.36 |
| 09/03/2026 21:58 | 24 | 356.35 |
| 09/03/2026 21:58 | 12 | 356.35 |
| 09/03/2026 21:58 | 6 | 356.37 |
| 09/03/2026 21:58 | 10 | 356.36 |
| 09/03/2026 21:58 | 13 | 356.36 |
| 09/03/2026 21:58 | 11 | 356.36 |
| 09/03/2026 21:58 | 12 | 356.34 |
| 09/03/2026 21:58 | 12 | 356.34 |
| 09/03/2026 21:58 | 16 | 356.34 |
| 09/03/2026 21:58 | 43 | 356.34 |
| 09/03/2026 21:58 | 62 | 356.34 |
| 09/03/2026 21:58 | 13 | 356.34 |
| 09/03/2026 21:58 | 157 | 356.34 |
| 09/03/2026 21:58 | 68 | 356.34 |
| 09/03/2026 21:58 | 12 | 356.34 |
| 09/03/2026 21:58 | 40 | 356.37 |
| 09/03/2026 21:58 | 1 | 356.34 |
| 09/03/2026 21:58 | 3 | 356.34 |
| 09/03/2026 21:58 | 2 | 356.36 |
| 09/03/2026 21:58 | 10 | 356.36 |
| 09/03/2026 21:58 | 21 | 356.36 |
| 09/03/2026 21:58 | 24 | 356.34 |
| 09/03/2026 21:58 | 40 | 356.34 |
| 09/03/2026 21:58 | 3 | 356.34 |
| 09/03/2026 21:58 | 28 | 356.34 |
| 09/03/2026 21:58 | 10 | 356.34 |
| 09/03/2026 21:58 | 60 | 356.33 |
| 09/03/2026 21:58 | 10 | 356.33 |
| 09/03/2026 21:58 | 25 | 356.33 |
| 09/03/2026 21:58 | 5 | 356.315 |
| 09/03/2026 21:58 | 36 | 356.315 |
| 09/03/2026 21:58 | 1 | 356.315 |
| 09/03/2026 21:58 | 3 | 356.315 |
| 09/03/2026 21:58 | 29 | 356.315 |
| 09/03/2026 21:58 | 9 | 356.315 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 11 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 5 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 3 | 356.30 |
| 09/03/2026 21:58 | 60 | 356.30 |
| 09/03/2026 21:58 | 279 | 356.30 |
| 09/03/2026 21:58 | 40 | 356.315 |
| 09/03/2026 21:58 | 5 | 356.325 |
| 09/03/2026 21:58 | 35 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.325 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 27 | 356.30 |
| 09/03/2026 21:58 | 76 | 356.30 |
| 09/03/2026 21:58 | 1 | 356.30 |
| 09/03/2026 21:58 | 2 | 356.30 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 25 | 356.31 |
| 09/03/2026 21:58 | 40 | 356.33 |
| 09/03/2026 21:58 | 40 | 356.31 |
| 09/03/2026 21:58 | 40 | 356.32 |
| 09/03/2026 21:58 | 64 | 356.33 |
| 09/03/2026 21:58 | 100 | 356.32 |
| 09/03/2026 21:58 | 49 | 356.32 |
| 09/03/2026 21:58 | 1 | 356.32 |
| 09/03/2026 21:58 | 20 | 356.32 |
| 09/03/2026 21:58 | 150 | 356.33 |
| 09/03/2026 21:58 | 150 | 356.33 |
| 09/03/2026 21:58 | 40 | 356.41 |
| 09/03/2026 21:58 | 40 | 356.41 |
| 09/03/2026 21:58 | 10 | 356.41 |
| 09/03/2026 21:58 | 22 | 356.42 |
| 09/03/2026 21:58 | 1 | 356.43 |
| 09/03/2026 21:58 | 30 | 356.41 |
| 09/03/2026 21:58 | 4 | 356.47 |
| 09/03/2026 21:58 | 1 | 356.45 |
| 09/03/2026 21:58 | 5 | 356.41 |
| 09/03/2026 21:58 | 3 | 356.405 |
| 09/03/2026 21:58 | 1 | 356.405 |
| 09/03/2026 21:57 | 10 | 356.42 |
| 09/03/2026 21:57 | 8 | 356.42 |
| 09/03/2026 21:57 | 22 | 356.42 |
| 09/03/2026 21:57 | 10 | 356.42 |
| 09/03/2026 21:57 | 16 | 356.38 |
| 09/03/2026 21:57 | 42 | 356.38 |
| 09/03/2026 21:57 | 28 | 356.38 |
| 09/03/2026 21:57 | 70 | 356.38 |
| 09/03/2026 21:57 | 110 | 356.37 |
| 09/03/2026 21:57 | 1 | 356.37 |
| 09/03/2026 21:57 | 9 | 356.37 |
| 09/03/2026 21:57 | 35 | 356.36 |
| 09/03/2026 21:57 | 1 | 356.35 |
| 09/03/2026 21:57 | 10 | 356.35 |
| 09/03/2026 21:57 | 5 | 356.33 |
| 09/03/2026 21:57 | 1 | 356.33 |
| 09/03/2026 21:57 | 17 | 356.33 |
| 09/03/2026 21:57 | 1 | 356.33 |
| 09/03/2026 21:57 | 10 | 356.36 |
| 09/03/2026 21:57 | 5 | 356.36 |
| 09/03/2026 21:57 | 10 | 356.36 |
| 09/03/2026 21:57 | 16 | 356.36 |
| 09/03/2026 21:57 | 10 | 356.36 |
| 09/03/2026 21:57 | 2 | 356.36 |
| 09/03/2026 21:57 | 8 | 356.36 |
| 09/03/2026 21:57 | 2 | 356.36 |
| 09/03/2026 21:57 | 30 | 356.34 |
| 09/03/2026 21:57 | 1 | 356.33 |
| 09/03/2026 21:57 | 10 | 356.33 |
| 09/03/2026 21:57 | 9 | 356.32 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 50 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 70 | 356.31 |
| 09/03/2026 21:57 | 10 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 15 | 356.31 |
| 09/03/2026 21:57 | 2 | 356.30 |
| 09/03/2026 21:57 | 1 | 356.32 |
| 09/03/2026 21:57 | 2 | 356.32 |
| 09/03/2026 21:57 | 3 | 356.30 |
| 09/03/2026 21:57 | 1 | 356.30 |
| 09/03/2026 21:57 | 3 | 356.30 |
| 09/03/2026 21:57 | 16 | 356.30 |
| 09/03/2026 21:57 | 23 | 356.30 |
| 09/03/2026 21:57 | 1 | 356.30 |
| 09/03/2026 21:57 | 3 | 356.33 |
| 09/03/2026 21:57 | 40 | 356.32 |
| 09/03/2026 21:57 | 100 | 356.31 |
| 09/03/2026 21:57 | 214 | 356.30 |
| 09/03/2026 21:57 | 120 | 356.30 |
| 09/03/2026 21:57 | 120 | 356.30 |
| 09/03/2026 21:57 | 154 | 356.30 |
| 09/03/2026 21:57 | 6 | 356.30 |
| 09/03/2026 21:57 | 106 | 356.32 |
| 09/03/2026 21:57 | 14 | 356.32 |
| 09/03/2026 21:57 | 34 | 356.34 |
| 09/03/2026 21:57 | 12 | 356.34 |
| 09/03/2026 21:57 | 61 | 356.34 |
| 09/03/2026 21:57 | 21 | 356.34 |
| 09/03/2026 21:57 | 19 | 356.34 |
| 09/03/2026 21:57 | 42 | 356.34 |
| 09/03/2026 21:57 | 41 | 356.35 |
| 09/03/2026 21:57 | 101 | 356.35 |
| 09/03/2026 21:57 | 8 | 356.35 |
| 09/03/2026 21:57 | 42 | 356.35 |
| 09/03/2026 21:57 | 40 | 356.36 |
| 09/03/2026 21:57 | 18 | 356.37 |
| 09/03/2026 21:57 | 2 | 356.37 |
| 09/03/2026 21:57 | 10 | 356.39 |
| 09/03/2026 21:57 | 11 | 356.39 |
| 09/03/2026 21:57 | 20 | 356.36 |
| 09/03/2026 21:57 | 80 | 356.36 |
| 09/03/2026 21:57 | 100 | 356.37 |
| 09/03/2026 21:57 | 60 | 356.37 |
| 09/03/2026 21:57 | 150 | 356.38 |
| 09/03/2026 21:57 | 40 | 356.41 |
| 09/03/2026 21:57 | 4 | 356.41 |
| 09/03/2026 21:57 | 1 | 356.41 |
| 09/03/2026 21:57 | 5 | 356.41 |
| 09/03/2026 21:57 | 10 | 356.42 |
| 09/03/2026 21:57 | 10 | 356.42 |
| 09/03/2026 21:57 | 1 | 356.41 |
| 09/03/2026 21:57 | 1 | 356.41 |
| 09/03/2026 21:57 | 5 | 356.41 |
| 09/03/2026 21:57 | 3 | 356.43 |
| 09/03/2026 21:57 | 2 | 356.44 |
| 09/03/2026 21:57 | 100 | 356.44 |
| 09/03/2026 21:57 | 2 | 356.44 |
| 09/03/2026 21:57 | 100 | 356.44 |
| 09/03/2026 21:57 | 100 | 356.38 |
| 09/03/2026 21:57 | 27 | 356.34 |
| 09/03/2026 21:57 | 25 | 356.34 |
| 09/03/2026 21:57 | 100 | 356.34 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 2 | 356.34 |
| 09/03/2026 21:57 | 1 | 356.34 |
| 09/03/2026 21:57 | 1 | 356.34 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 10 | 356.34 |
| 09/03/2026 21:57 | 60 | 356.35 |
| 09/03/2026 21:57 | 40 | 356.35 |
| 09/03/2026 21:57 | 20 | 356.46 |
| 09/03/2026 21:57 | 23 | 356.46 |
| 09/03/2026 21:57 | 77 | 356.46 |
| 09/03/2026 21:57 | 32 | 356.46 |
| 09/03/2026 21:57 | 10 | 356.46 |
| 09/03/2026 21:57 | 70 | 356.46 |
| 09/03/2026 21:57 | 20 | 356.47 |
| 09/03/2026 21:57 | 20 | 356.47 |
| 09/03/2026 21:57 | 40 | 356.47 |
| 09/03/2026 21:57 | 40 | 356.47 |
| 09/03/2026 21:57 | 40 | 356.47 |
| 09/03/2026 21:57 | 21 | 356.58 |
| 09/03/2026 21:57 | 9 | 356.57 |
| 09/03/2026 21:57 | 100 | 356.55 |
| 09/03/2026 21:57 | 70 | 356.50 |
| 09/03/2026 21:57 | 4 | 356.47 |
| 09/03/2026 21:57 | 36 | 356.47 |
| 09/03/2026 21:57 | 64 | 356.47 |
| 09/03/2026 21:57 | 36 | 356.47 |
| 09/03/2026 21:57 | 40 | 356.47 |
| 09/03/2026 21:57 | 24 | 356.47 |
| 09/03/2026 21:57 | 26 | 356.56 |
| 09/03/2026 21:57 | 10 | 356.47 |
| 09/03/2026 21:57 | 40 | 356.58 |
| 09/03/2026 21:57 | 50 | 356.52 |
| 09/03/2026 21:57 | 15 | 356.57 |
| 09/03/2026 21:57 | 20 | 356.57 |
| 09/03/2026 21:57 | 5 | 356.57 |
| 09/03/2026 21:57 | 20 | 356.57 |
| 09/03/2026 21:57 | 100 | 356.56 |
| 09/03/2026 21:57 | 80 | 356.56 |
| 09/03/2026 21:57 | 100 | 356.50 |
| 09/03/2026 21:57 | 100 | 356.50 |
| 09/03/2026 21:57 | 3 | 356.49 |
| 09/03/2026 21:57 | 1 | 356.49 |
| 09/03/2026 21:57 | 40 | 356.49 |
| 09/03/2026 21:57 | 15 | 356.58 |
| 09/03/2026 21:57 | 10 | 356.57 |
| 09/03/2026 21:57 | 40 | 356.57 |
| 09/03/2026 21:57 | 10 | 356.57 |
| 09/03/2026 21:57 | 5 | 356.57 |
| 09/03/2026 21:57 | 5 | 356.57 |
| 09/03/2026 21:57 | 5 | 356.57 |
| 09/03/2026 21:57 | 100 | 356.56 |
| 09/03/2026 21:57 | 80 | 356.53 |
| 09/03/2026 21:57 | 30 | 356.50 |
| 09/03/2026 21:57 | 3 | 356.54 |
| 09/03/2026 21:57 | 100 | 356.50 |
| 09/03/2026 21:57 | 11 | 356.50 |
| 09/03/2026 21:57 | 20 | 356.49 |
| 09/03/2026 21:57 | 96 | 356.49 |
| 09/03/2026 21:57 | 1 | 356.49 |
| 09/03/2026 21:57 | 3 | 356.49 |
| 09/03/2026 21:57 | 37 | 356.46 |
| 09/03/2026 21:57 | 1 | 356.46 |
| 09/03/2026 21:57 | 42 | 356.46 |
| 09/03/2026 21:57 | 20 | 356.44 |
| 09/03/2026 21:57 | 8 | 356.44 |
| 09/03/2026 21:57 | 32 | 356.44 |
| 09/03/2026 21:57 | 29 | 356.43 |
| 09/03/2026 21:57 | 9 | 356.43 |
| 09/03/2026 21:57 | 30 | 356.43 |
| 09/03/2026 21:57 | 40 | 356.42 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 39 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 51 | 356.43 |
| 09/03/2026 21:57 | 14 | 356.43 |
| 09/03/2026 21:57 | 10 | 356.43 |
| 09/03/2026 21:57 | 8 | 356.43 |
| 09/03/2026 21:57 | 40 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 9 | 356.43 |
| 09/03/2026 21:57 | 40 | 356.43 |
| 09/03/2026 21:57 | 7 | 356.42 |
| 09/03/2026 21:57 | 40 | 356.41 |
| 09/03/2026 21:57 | 40 | 356.39 |
| 09/03/2026 21:57 | 40 | 356.39 |
| 09/03/2026 21:57 | 100 | 356.34 |
| 09/03/2026 21:57 | 70 | 356.41 |
| 09/03/2026 21:57 | 23 | 356.41 |
| 09/03/2026 21:57 | 37 | 356.41 |
| 09/03/2026 21:57 | 10 | 356.39 |
| 09/03/2026 21:57 | 70 | 356.39 |
| 09/03/2026 21:57 | 3 | 356.41 |
| 09/03/2026 21:57 | 1 | 356.41 |
| 09/03/2026 21:57 | 3 | 356.40 |
| 09/03/2026 21:57 | 100 | 356.39 |
| 09/03/2026 21:57 | 108 | 356.42 |
| 09/03/2026 21:57 | 45 | 356.42 |
| 09/03/2026 21:57 | 60 | 356.42 |
| 09/03/2026 21:57 | 16 | 356.42 |
| 09/03/2026 21:57 | 39 | 356.41 |
| 09/03/2026 21:57 | 40 | 356.38 |
| 09/03/2026 21:57 | 1 | 356.41 |
| 09/03/2026 21:57 | 18 | 356.41 |
| 09/03/2026 21:57 | 1 | 356.35 |
| 09/03/2026 21:57 | 1 | 356.35 |
| 09/03/2026 21:57 | 39 | 356.35 |
| 09/03/2026 21:57 | 9 | 356.34 |
| 09/03/2026 21:57 | 10 | 356.32 |
| 09/03/2026 21:57 | 5 | 356.32 |
| 09/03/2026 21:57 | 11 | 356.32 |
| 09/03/2026 21:57 | 29 | 356.32 |
| 09/03/2026 21:57 | 9 | 356.32 |
| 09/03/2026 21:57 | 16 | 356.31 |
| 09/03/2026 21:57 | 10 | 356.31 |
| 09/03/2026 21:57 | 110 | 356.31 |
| 09/03/2026 21:57 | 50 | 356.31 |
| 09/03/2026 21:57 | 3 | 356.30 |
| 09/03/2026 21:57 | 3 | 356.27 |
| 09/03/2026 21:57 | 54 | 356.30 |
| 09/03/2026 21:57 | 10 | 356.30 |
| 09/03/2026 21:57 | 48 | 356.30 |
| 09/03/2026 21:57 | 38 | 356.30 |
| 09/03/2026 21:57 | 10 | 356.30 |
| 09/03/2026 21:57 | 7 | 356.30 |
| 09/03/2026 21:57 | 10 | 356.30 |
| 09/03/2026 21:57 | 20 | 356.30 |
| 09/03/2026 21:57 | 25 | 356.24 |
| 09/03/2026 21:57 | 15 | 356.27 |
| 09/03/2026 21:57 | 25 | 356.27 |
| 09/03/2026 21:57 | 120 | 356.21 |
| 09/03/2026 21:57 | 3 | 356.21 |
| 09/03/2026 21:57 | 10 | 356.28 |
| 09/03/2026 21:57 | 10 | 356.25 |
| 09/03/2026 21:57 | 3 | 356.25 |
| 09/03/2026 21:57 | 6 | 356.25 |
| 09/03/2026 21:57 | 16 | 356.24 |
| 09/03/2026 21:57 | 19 | 356.23 |
| 09/03/2026 21:57 | 41 | 356.23 |
| 09/03/2026 21:57 | 13 | 356.22 |
| 09/03/2026 21:57 | 1 | 356.22 |
| 09/03/2026 21:57 | 1 | 356.22 |
| 09/03/2026 21:57 | 25 | 356.21 |
| 09/03/2026 21:57 | 25 | 356.21 |
| 09/03/2026 21:57 | 1 | 356.21 |
| 09/03/2026 21:57 | 1 | 356.21 |
| 09/03/2026 21:57 | 25 | 356.21 |
| 09/03/2026 21:57 | 20 | 356.21 |
| 09/03/2026 21:57 | 20 | 356.19 |
| 09/03/2026 21:57 | 20 | 356.19 |
| 09/03/2026 21:57 | 25 | 356.18 |
| 09/03/2026 21:57 | 10 | 356.06 |
| 09/03/2026 21:57 | 10 | 356.06 |
| 09/03/2026 21:57 | 160 | 356.12 |
| 09/03/2026 21:57 | 2 | 356.17 |
| 09/03/2026 21:57 | 10 | 356.17 |
| 09/03/2026 21:57 | 12 | 356.19 |
| 09/03/2026 21:57 | 19 | 356.19 |
| 09/03/2026 21:57 | 25 | 356.245 |
| 09/03/2026 21:57 | 100 | 356.25 |
| 09/03/2026 21:57 | 36 | 356.30 |
| 09/03/2026 21:57 | 60 | 356.28 |
| 09/03/2026 21:57 | 40 | 356.28 |
| 09/03/2026 21:57 | 22 | 356.28 |
| 09/03/2026 21:57 | 40 | 356.29 |
| 09/03/2026 21:57 | 3 | 356.33 |
| 09/03/2026 21:57 | 12 | 356.32 |
| 09/03/2026 21:57 | 20 | 356.33 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 25 | 356.34 |
| 09/03/2026 21:57 | 1 | 356.34 |
| 09/03/2026 21:57 | 14 | 356.34 |
| 09/03/2026 21:57 | 80 | 356.34 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 40 | 356.34 |
| 09/03/2026 21:57 | 2 | 356.37 |
| 09/03/2026 21:57 | 10 | 356.36 |
| 09/03/2026 21:57 | 35 | 356.37 |
| 09/03/2026 21:57 | 80 | 356.37 |
| 09/03/2026 21:57 | 40 | 356.37 |
| 09/03/2026 21:57 | 3 | 356.405 |
| 09/03/2026 21:57 | 1 | 356.40 |
| 09/03/2026 21:57 | 6 | 356.41 |
| 09/03/2026 21:57 | 34 | 356.41 |
| 09/03/2026 21:57 | 40 | 356.41 |
| 09/03/2026 21:57 | 4 | 356.43 |
| 09/03/2026 21:57 | 40 | 356.43 |
| 09/03/2026 21:57 | 5 | 356.43 |
| 09/03/2026 21:57 | 15 | 356.43 |
| 09/03/2026 21:57 | 34 | 356.44 |
| 09/03/2026 21:57 | 1 | 356.44 |
| 09/03/2026 21:57 | 5 | 356.44 |
| 09/03/2026 21:57 | 29 | 356.45 |
| 09/03/2026 21:57 | 1 | 356.45 |
| 09/03/2026 21:57 | 2 | 356.45 |
| 09/03/2026 21:57 | 10 | 356.45 |
| 09/03/2026 21:57 | 22 | 356.45 |
| 09/03/2026 21:57 | 1 | 356.45 |
| 09/03/2026 21:57 | 21 | 356.45 |
| 09/03/2026 21:57 | 40 | 356.45 |
| 09/03/2026 21:57 | 10 | 356.45 |
| 09/03/2026 21:57 | 10 | 356.45 |
| 09/03/2026 21:57 | 35 | 356.46 |
| 09/03/2026 21:57 | 65 | 356.46 |
| 09/03/2026 21:57 | 2 | 356.50 |
| 09/03/2026 21:57 | 20 | 356.505 |
| 09/03/2026 21:57 | 29 | 356.505 |
| 09/03/2026 21:57 | 2 | 356.50 |
| 09/03/2026 21:57 | 2 | 356.50 |
| 09/03/2026 21:57 | 2 | 356.505 |
| 09/03/2026 21:57 | 20 | 356.505 |
| 09/03/2026 21:57 | 2 | 356.505 |
| 09/03/2026 21:57 | 2 | 356.505 |
| 09/03/2026 21:57 | 20 | 356.50 |
| 09/03/2026 21:57 | 2 | 356.50 |
| 09/03/2026 21:57 | 2 | 356.50 |
| 09/03/2026 21:57 | 20 | 356.50 |
| 09/03/2026 21:57 | 6 | 356.46 |
| 09/03/2026 21:57 | 2 | 356.47 |
| 09/03/2026 21:57 | 5 | 356.50 |
| 09/03/2026 21:57 | 1 | 356.48 |
| 09/03/2026 21:57 | 1 | 356.48 |
| 09/03/2026 21:57 | 5 | 356.48 |
| 09/03/2026 21:57 | 1 | 356.51 |
| 09/03/2026 21:57 | 2 | 356.51 |
| 09/03/2026 21:57 | 3 | 356.53 |
| 09/03/2026 21:57 | 14 | 356.56 |
| 09/03/2026 21:57 | 3 | 356.56 |
| 09/03/2026 21:57 | 8 | 356.56 |
| 09/03/2026 21:57 | 2 | 356.54 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.53 |
| 09/03/2026 21:57 | 1 | 356.53 |
| 09/03/2026 21:57 | 1 | 356.53 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 9 | 356.53 |
| 09/03/2026 21:57 | 1 | 356.53 |
| 09/03/2026 21:57 | 2 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 5 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 50 | 356.52 |
| 09/03/2026 21:57 | 2 | 356.52 |
| 09/03/2026 21:57 | 25 | 356.52 |
| 09/03/2026 21:57 | 30 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 4 | 356.52 |
| 09/03/2026 21:57 | 7 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 11 | 356.52 |
| 09/03/2026 21:57 | 29 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.53 |
| 09/03/2026 21:57 | 25 | 356.54 |
| 09/03/2026 21:57 | 31 | 356.54 |
| 09/03/2026 21:57 | 44 | 356.54 |
| 09/03/2026 21:57 | 14 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 19 | 356.52 |
| 09/03/2026 21:57 | 12 | 356.52 |
| 09/03/2026 21:57 | 9 | 356.52 |
| 09/03/2026 21:57 | 12 | 356.56 |
| 09/03/2026 21:57 | 40 | 356.56 |
| 09/03/2026 21:57 | 3 | 356.56 |
| 09/03/2026 21:57 | 16 | 356.55 |
| 09/03/2026 21:57 | 3 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 10 | 356.54 |
| 09/03/2026 21:57 | 15 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 4 | 356.54 |
| 09/03/2026 21:57 | 40 | 356.52 |
| 09/03/2026 21:57 | 15 | 356.52 |
| 09/03/2026 21:57 | 38 | 356.52 |
| 09/03/2026 21:57 | 4 | 356.52 |
| 09/03/2026 21:57 | 14 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 4 | 356.52 |
| 09/03/2026 21:57 | 10 | 356.52 |
| 09/03/2026 21:57 | 66 | 356.52 |
| 09/03/2026 21:57 | 40 | 356.52 |
| 09/03/2026 21:57 | 40 | 356.52 |
| 09/03/2026 21:57 | 40 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.56 |
| 09/03/2026 21:57 | 130 | 356.56 |
| 09/03/2026 21:57 | 35 | 356.55 |
| 09/03/2026 21:57 | 165 | 356.55 |
| 09/03/2026 21:57 | 20 | 356.55 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 40 | 356.53 |
| 09/03/2026 21:57 | 4 | 356.53 |
| 09/03/2026 21:57 | 6 | 356.54 |
| 09/03/2026 21:57 | 6 | 356.54 |
| 09/03/2026 21:57 | 34 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.54 |
| 09/03/2026 21:57 | 1 | 356.555 |
| 09/03/2026 21:57 | 3 | 356.55 |
| 09/03/2026 21:57 | 45 | 356.55 |
| 09/03/2026 21:57 | 1 | 356.55 |
| 09/03/2026 21:57 | 20 | 356.55 |
| 09/03/2026 21:57 | 2 | 356.55 |
| 09/03/2026 21:57 | 1 | 356.56 |
| 09/03/2026 21:57 | 20 | 356.56 |
| 09/03/2026 21:57 | 1 | 356.56 |
| 09/03/2026 21:57 | 1 | 356.56 |
| 09/03/2026 21:57 | 1 | 356.56 |
| 09/03/2026 21:57 | 19 | 356.56 |
| 09/03/2026 21:57 | 66 | 356.56 |
| 09/03/2026 21:57 | 40 | 356.56 |
| 09/03/2026 21:57 | 40 | 356.595 |
| 09/03/2026 21:57 | 1 | 356.595 |
| 09/03/2026 21:57 | 1 | 356.595 |
| 09/03/2026 21:57 | 20 | 356.595 |
| 09/03/2026 21:57 | 30 | 356.595 |
| 09/03/2026 21:57 | 10 | 356.595 |
| 09/03/2026 21:57 | 40 | 356.60 |
| 09/03/2026 21:57 | 1 | 356.60 |
| 09/03/2026 21:57 | 1 | 356.62 |
| 09/03/2026 21:57 | 1 | 356.63 |
| 09/03/2026 21:57 | 70 | 356.63 |
| 09/03/2026 21:57 | 28 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.63 |
| 09/03/2026 21:57 | 12 | 356.63 |
| 09/03/2026 21:57 | 2 | 356.63 |
| 09/03/2026 21:57 | 100 | 356.64 |
| 09/03/2026 21:57 | 1 | 356.68 |
| 09/03/2026 21:57 | 20 | 356.65 |
| 09/03/2026 21:57 | 20 | 356.65 |
| 09/03/2026 21:57 | 22 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.63 |
| 09/03/2026 21:57 | 9 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.63 |
| 09/03/2026 21:57 | 20 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.60 |
| 09/03/2026 21:57 | 72 | 356.60 |
| 09/03/2026 21:57 | 120 | 356.60 |
| 09/03/2026 21:57 | 40 | 356.60 |
| 09/03/2026 21:57 | 38 | 356.60 |
| 09/03/2026 21:57 | 70 | 356.60 |
| 09/03/2026 21:57 | 40 | 356.60 |
| 09/03/2026 21:57 | 8 | 356.60 |
| 09/03/2026 21:57 | 1 | 356.64 |
| 09/03/2026 21:57 | 10 | 356.64 |
| 09/03/2026 21:57 | 10 | 356.64 |
| 09/03/2026 21:57 | 20 | 356.62 |
| 09/03/2026 21:57 | 28 | 356.62 |
| 09/03/2026 21:57 | 25 | 356.60 |
| 09/03/2026 21:57 | 13 | 356.58 |
| 09/03/2026 21:57 | 12 | 356.58 |
| 09/03/2026 21:57 | 1 | 356.58 |
| 09/03/2026 21:57 | 40 | 356.58 |
| 09/03/2026 21:57 | 10 | 356.58 |
| 09/03/2026 21:57 | 40 | 356.58 |
| 09/03/2026 21:57 | 70 | 356.58 |
| 09/03/2026 21:57 | 1 | 356.61 |
| 09/03/2026 21:57 | 3 | 356.61 |
| 09/03/2026 21:57 | 4 | 356.61 |
| 09/03/2026 21:57 | 46 | 356.63 |
| 09/03/2026 21:57 | 2 | 356.64 |
| 09/03/2026 21:57 | 8 | 356.64 |
| 09/03/2026 21:57 | 38 | 356.63 |
| 09/03/2026 21:57 | 22 | 356.63 |
| 09/03/2026 21:57 | 16 | 356.63 |
| 09/03/2026 21:57 | 9 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.63 |
| 09/03/2026 21:57 | 1 | 356.59 |
| 09/03/2026 21:57 | 10 | 356.59 |
| 09/03/2026 21:57 | 10 | 356.59 |
| 09/03/2026 21:57 | 40 | 356.59 |
| 09/03/2026 21:57 | 15 | 356.59 |
| 09/03/2026 21:57 | 1 | 356.59 |
| 09/03/2026 21:57 | 4 | 356.59 |
| 09/03/2026 21:57 | 16 | 356.58 |
| 09/03/2026 21:57 | 18 | 356.58 |
| 09/03/2026 21:57 | 2 | 356.57 |
| 09/03/2026 21:57 | 15 | 356.57 |
| 09/03/2026 21:57 | 1 | 356.55 |
| 09/03/2026 21:57 | 39 | 356.51 |
| 09/03/2026 21:57 | 1 | 356.545 |
| 09/03/2026 21:57 | 10 | 356.53 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 1 | 356.52 |
| 09/03/2026 21:57 | 10 | 356.51 |
| 09/03/2026 21:57 | 19 | 356.51 |
| 09/03/2026 21:57 | 1 | 356.51 |
| 09/03/2026 21:57 | 20 | 356.51 |
| 09/03/2026 21:57 | 5 | 356.49 |
| 09/03/2026 21:57 | 5 | 356.48 |
| 09/03/2026 21:57 | 10 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.45 |
| 09/03/2026 21:57 | 5 | 356.45 |
| 09/03/2026 21:57 | 1 | 356.45 |
| 09/03/2026 21:57 | 5 | 356.45 |
| 09/03/2026 21:57 | 6 | 356.45 |
| 09/03/2026 21:57 | 2 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.445 |
| 09/03/2026 21:57 | 3 | 356.45 |
| 09/03/2026 21:57 | 1 | 356.475 |
| 09/03/2026 21:57 | 14 | 356.48 |
| 09/03/2026 21:57 | 15 | 356.48 |
| 09/03/2026 21:57 | 10 | 356.49 |
| 09/03/2026 21:57 | 11 | 356.48 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 10 | 356.47 |
| 09/03/2026 21:57 | 13 | 356.47 |
| 09/03/2026 21:57 | 18 | 356.46 |
| 09/03/2026 21:57 | 1 | 356.46 |
| 09/03/2026 21:57 | 12 | 356.47 |
| 09/03/2026 21:57 | 74 | 356.46 |
| 09/03/2026 21:57 | 9 | 356.46 |
| 09/03/2026 21:57 | 7 | 356.46 |
| 09/03/2026 21:57 | 4 | 356.46 |
| 09/03/2026 21:57 | 1 | 356.475 |
| 09/03/2026 21:57 | 1 | 356.475 |
| 09/03/2026 21:57 | 20 | 356.48 |
| 09/03/2026 21:57 | 11 | 356.46 |
| 09/03/2026 21:57 | 74 | 356.46 |
| 09/03/2026 21:57 | 33 | 356.46 |
| 09/03/2026 21:57 | 42 | 356.46 |
| 09/03/2026 21:57 | 1 | 356.46 |
| 09/03/2026 21:57 | 4 | 356.46 |
| 09/03/2026 21:57 | 1 | 356.475 |
| 09/03/2026 21:57 | 10 | 356.46 |
| 09/03/2026 21:57 | 20 | 356.43 |
| 09/03/2026 21:57 | 2 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 6 | 356.41 |
| 09/03/2026 21:57 | 20 | 356.41 |
| 09/03/2026 21:57 | 6 | 356.43 |
| 09/03/2026 21:57 | 12 | 356.43 |
| 09/03/2026 21:57 | 1 | 356.43 |
| 09/03/2026 21:57 | 74 | 356.44 |
| 09/03/2026 21:57 | 14 | 356.44 |
| 09/03/2026 21:57 | 1 | 356.44 |
| 09/03/2026 21:57 | 1 | 356.44 |
| 09/03/2026 21:57 | 2 | 356.44 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 3 | 356.47 |
| 09/03/2026 21:57 | 5 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 5 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 9 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 11 | 356.48 |
| 09/03/2026 21:57 | 10 | 356.47 |
| 09/03/2026 21:57 | 3 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 1 | 356.47 |
| 09/03/2026 21:57 | 7 | 356.47 |
| 09/03/2026 21:57 | 17 | 356.47 |
| 09/03/2026 21:57 | 11 | 356.47 |
| 09/03/2026 21:57 | 15 | 356.46 |
| 09/03/2026 21:57 | 10 | 356.46 |
| 09/03/2026 21:57 | 40 | 356.46 |
| 09/03/2026 21:57 | 20 | 356.46 |
| 09/03/2026 21:57 | 20 | 356.46 |
| 09/03/2026 21:57 | 11 | 356.43 |
| 09/03/2026 21:57 | 10 | 356.42 |
| 09/03/2026 21:57 | 16 | 356.42 |
| 09/03/2026 21:57 | 14 | 356.40 |
| 09/03/2026 21:57 | 10 | 356.40 |
| 09/03/2026 21:57 | 11 | 356.40 |
| 09/03/2026 21:57 | 119 | 356.38 |
| 09/03/2026 21:57 | 70 | 356.38 |
| 09/03/2026 21:57 | 1 | 356.38 |
| 09/03/2026 21:57 | 30 | 356.38 |
| 09/03/2026 21:57 | 100 | 356.38 |
| 09/03/2026 21:57 | 20 | 356.38 |
| 09/03/2026 21:57 | 40 | 356.35 |
| 09/03/2026 21:57 | 22 | 356.35 |
| 09/03/2026 21:57 | 13 | 356.35 |
| 09/03/2026 21:56 | 4 | 356.39 |
| 09/03/2026 21:56 | 1 | 356.37 |
| 09/03/2026 21:56 | 5 | 356.37 |
| 09/03/2026 21:56 | 3 | 356.41 |
| 09/03/2026 21:56 | 1 | 356.41 |
| 09/03/2026 21:56 | 39 | 356.41 |
| 09/03/2026 21:56 | 14 | 356.41 |
| 09/03/2026 21:56 | 3 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 32 | 356.42 |
| 09/03/2026 21:56 | 39 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 7 | 356.42 |
| 09/03/2026 21:56 | 2 | 356.42 |
| 09/03/2026 21:56 | 10 | 356.42 |
| 09/03/2026 21:56 | 10 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 2 | 356.44 |
| 09/03/2026 21:56 | 31 | 356.44 |
| 09/03/2026 21:56 | 9 | 356.44 |
| 09/03/2026 21:56 | 15 | 356.44 |
| 09/03/2026 21:56 | 40 | 356.45 |
| 09/03/2026 21:56 | 40 | 356.45 |
| 09/03/2026 21:56 | 10 | 356.45 |
| 09/03/2026 21:56 | 20 | 356.45 |
| 09/03/2026 21:56 | 9 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 21 | 356.46 |
| 09/03/2026 21:56 | 69 | 356.46 |
| 09/03/2026 21:56 | 11 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 31 | 356.46 |
| 09/03/2026 21:56 | 9 | 356.46 |
| 09/03/2026 21:56 | 80 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 10 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 40 | 356.48 |
| 09/03/2026 21:56 | 5 | 356.47 |
| 09/03/2026 21:56 | 35 | 356.47 |
| 09/03/2026 21:56 | 32 | 356.47 |
| 09/03/2026 21:56 | 6 | 356.47 |
| 09/03/2026 21:56 | 5 | 356.47 |
| 09/03/2026 21:56 | 40 | 356.48 |
| 09/03/2026 21:56 | 2 | 356.48 |
| 09/03/2026 21:56 | 2 | 356.49 |
| 09/03/2026 21:56 | 37 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 15 | 356.49 |
| 09/03/2026 21:56 | 9 | 356.49 |
| 09/03/2026 21:56 | 16 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 39 | 356.49 |
| 09/03/2026 21:56 | 30 | 356.50 |
| 09/03/2026 21:56 | 80 | 356.50 |
| 09/03/2026 21:56 | 10 | 356.50 |
| 09/03/2026 21:56 | 35 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.52 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 137 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 80 | 356.54 |
| 09/03/2026 21:56 | 120 | 356.54 |
| 09/03/2026 21:56 | 9 | 356.54 |
| 09/03/2026 21:56 | 40 | 356.54 |
| 09/03/2026 21:56 | 40 | 356.54 |
| 09/03/2026 21:56 | 40 | 356.54 |
| 09/03/2026 21:56 | 40 | 356.54 |
| 09/03/2026 21:56 | 74 | 356.54 |
| 09/03/2026 21:56 | 47 | 356.54 |
| 09/03/2026 21:56 | 40 | 356.54 |
| 09/03/2026 21:56 | 1 | 356.565 |
| 09/03/2026 21:56 | 10 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.55 |
| 09/03/2026 21:56 | 17 | 356.55 |
| 09/03/2026 21:56 | 38 | 356.53 |
| 09/03/2026 21:56 | 2 | 356.53 |
| 09/03/2026 21:56 | 21 | 356.53 |
| 09/03/2026 21:56 | 9 | 356.53 |
| 09/03/2026 21:56 | 30 | 356.53 |
| 09/03/2026 21:56 | 23 | 356.53 |
| 09/03/2026 21:56 | 17 | 356.53 |
| 09/03/2026 21:56 | 40 | 356.53 |
| 09/03/2026 21:56 | 40 | 356.53 |
| 09/03/2026 21:56 | 35 | 356.53 |
| 09/03/2026 21:56 | 5 | 356.53 |
| 09/03/2026 21:56 | 36 | 356.53 |
| 09/03/2026 21:56 | 4 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 36 | 356.53 |
| 09/03/2026 21:56 | 1 | 356.53 |
| 09/03/2026 21:56 | 3 | 356.53 |
| 09/03/2026 21:56 | 37 | 356.52 |
| 09/03/2026 21:56 | 41 | 356.52 |
| 09/03/2026 21:56 | 41 | 356.52 |
| 09/03/2026 21:56 | 1 | 356.52 |
| 09/03/2026 21:56 | 40 | 356.52 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 3 | 356.50 |
| 09/03/2026 21:56 | 3 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 12 | 356.50 |
| 09/03/2026 21:56 | 100 | 356.515 |
| 09/03/2026 21:56 | 1 | 356.515 |
| 09/03/2026 21:56 | 3 | 356.51 |
| 09/03/2026 21:56 | 8 | 356.51 |
| 09/03/2026 21:56 | 8 | 356.51 |
| 09/03/2026 21:56 | 5 | 356.51 |
| 09/03/2026 21:56 | 40 | 356.51 |
| 09/03/2026 21:56 | 11 | 356.51 |
| 09/03/2026 21:56 | 14 | 356.50 |
| 09/03/2026 21:56 | 11 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 2 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 32 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 67 | 356.48 |
| 09/03/2026 21:56 | 31 | 356.48 |
| 09/03/2026 21:56 | 8 | 356.49 |
| 09/03/2026 21:56 | 21 | 356.49 |
| 09/03/2026 21:56 | 31 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 4 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.51 |
| 09/03/2026 21:56 | 40 | 356.51 |
| 09/03/2026 21:56 | 1 | 356.51 |
| 09/03/2026 21:56 | 34 | 356.51 |
| 09/03/2026 21:56 | 1 | 356.51 |
| 09/03/2026 21:56 | 5 | 356.51 |
| 09/03/2026 21:56 | 10 | 356.51 |
| 09/03/2026 21:56 | 30 | 356.51 |
| 09/03/2026 21:56 | 34 | 356.50 |
| 09/03/2026 21:56 | 5 | 356.50 |
| 09/03/2026 21:56 | 35 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 4 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 35 | 356.50 |
| 09/03/2026 21:56 | 4 | 356.50 |
| 09/03/2026 21:56 | 1 | 356.50 |
| 09/03/2026 21:56 | 36 | 356.50 |
| 09/03/2026 21:56 | 4 | 356.50 |
| 09/03/2026 21:56 | 36 | 356.50 |
| 09/03/2026 21:56 | 22 | 356.50 |
| 09/03/2026 21:56 | 18 | 356.50 |
| 09/03/2026 21:56 | 22 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 15 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 11 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.49 |
| 09/03/2026 21:56 | 13 | 356.49 |
| 09/03/2026 21:56 | 5 | 356.49 |
| 09/03/2026 21:56 | 40 | 356.49 |
| 09/03/2026 21:56 | 31 | 356.48 |
| 09/03/2026 21:56 | 9 | 356.48 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 6 | 356.48 |
| 09/03/2026 21:56 | 2 | 356.48 |
| 09/03/2026 21:56 | 40 | 356.48 |
| 09/03/2026 21:56 | 40 | 356.48 |
| 09/03/2026 21:56 | 10 | 356.48 |
| 09/03/2026 21:56 | 7 | 356.48 |
| 09/03/2026 21:56 | 1 | 356.47 |
| 09/03/2026 21:56 | 15 | 356.47 |
| 09/03/2026 21:56 | 10 | 356.47 |
| 09/03/2026 21:56 | 25 | 356.47 |
| 09/03/2026 21:56 | 25 | 356.47 |
| 09/03/2026 21:56 | 17 | 356.445 |
| 09/03/2026 21:56 | 40 | 356.445 |
| 09/03/2026 21:56 | 40 | 356.445 |
| 09/03/2026 21:56 | 17 | 356.445 |
| 09/03/2026 21:56 | 43 | 356.47 |
| 09/03/2026 21:56 | 40 | 356.47 |
| 09/03/2026 21:56 | 16 | 356.47 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 17 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.45 |
| 09/03/2026 21:56 | 55 | 356.42 |
| 09/03/2026 21:56 | 60 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.48 |
| 09/03/2026 21:56 | 10 | 356.48 |
| 09/03/2026 21:56 | 18 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 14 | 356.43 |
| 09/03/2026 21:56 | 10 | 356.43 |
| 09/03/2026 21:56 | 18 | 356.47 |
| 09/03/2026 21:56 | 4 | 356.45 |
| 09/03/2026 21:56 | 40 | 356.45 |
| 09/03/2026 21:56 | 10 | 356.44 |
| 09/03/2026 21:56 | 9 | 356.44 |
| 09/03/2026 21:56 | 6 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.41 |
| 09/03/2026 21:56 | 10 | 356.42 |
| 09/03/2026 21:56 | 40 | 356.44 |
| 09/03/2026 21:56 | 2 | 356.44 |
| 09/03/2026 21:56 | 5 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 8 | 356.42 |
| 09/03/2026 21:56 | 7 | 356.42 |
| 09/03/2026 21:56 | 24 | 356.42 |
| 09/03/2026 21:56 | 16 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 79 | 356.44 |
| 09/03/2026 21:56 | 30 | 356.42 |
| 09/03/2026 21:56 | 10 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.45 |
| 09/03/2026 21:56 | 39 | 356.45 |
| 09/03/2026 21:56 | 25 | 356.42 |
| 09/03/2026 21:56 | 40 | 356.42 |
| 09/03/2026 21:56 | 21 | 356.42 |
| 09/03/2026 21:56 | 1 | 356.45 |
| 09/03/2026 21:56 | 19 | 356.42 |
| 09/03/2026 21:56 | 20 | 356.43 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 10 | 356.45 |
| 09/03/2026 21:56 | 20 | 356.47 |
| 09/03/2026 21:56 | 80 | 356.46 |
| 09/03/2026 21:56 | 60 | 356.45 |
| 09/03/2026 21:56 | 95 | 356.45 |
| 09/03/2026 21:56 | 5 | 356.45 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 100 | 356.45 |
| 09/03/2026 21:56 | 30 | 356.43 |
| 09/03/2026 21:56 | 40 | 356.43 |
| 09/03/2026 21:56 | 25 | 356.43 |
| 09/03/2026 21:56 | 15 | 356.43 |
| 09/03/2026 21:56 | 63 | 356.43 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 31 | 356.43 |
| 09/03/2026 21:56 | 80 | 356.43 |
| 09/03/2026 21:56 | 14 | 356.43 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 25 | 356.43 |
| 09/03/2026 21:56 | 15 | 356.43 |
| 09/03/2026 21:56 | 5 | 356.50 |
| 09/03/2026 21:56 | 18 | 356.47 |
| 09/03/2026 21:56 | 10 | 356.48 |
| 09/03/2026 21:56 | 17 | 356.44 |
| 09/03/2026 21:56 | 3 | 356.44 |
| 09/03/2026 21:56 | 24 | 356.48 |
| 09/03/2026 21:56 | 15 | 356.48 |
| 09/03/2026 21:56 | 18 | 356.48 |
| 09/03/2026 21:56 | 16 | 356.47 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 17 | 356.455 |
| 09/03/2026 21:56 | 1 | 356.455 |
| 09/03/2026 21:56 | 1 | 356.455 |
| 09/03/2026 21:56 | 113 | 356.45 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 80 | 356.43 |
| 09/03/2026 21:56 | 5 | 356.43 |
| 09/03/2026 21:56 | 12 | 356.43 |
| 09/03/2026 21:56 | 28 | 356.43 |
| 09/03/2026 21:56 | 14 | 356.43 |
| 09/03/2026 21:56 | 1 | 356.43 |
| 09/03/2026 21:56 | 37 | 356.43 |
| 09/03/2026 21:56 | 59 | 356.43 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 18 | 356.47 |
| 09/03/2026 21:56 | 24 | 356.43 |
| 09/03/2026 21:56 | 12 | 356.43 |
| 09/03/2026 21:56 | 3 | 356.43 |
| 09/03/2026 21:56 | 2 | 356.43 |
| 09/03/2026 21:56 | 5 | 356.43 |
| 09/03/2026 21:56 | 4 | 356.43 |
| 09/03/2026 21:56 | 100 | 356.45 |
| 09/03/2026 21:56 | 12 | 356.43 |
| 09/03/2026 21:56 | 10 | 356.46 |
| 09/03/2026 21:56 | 28 | 356.45 |
| 09/03/2026 21:56 | 14 | 356.43 |
| 09/03/2026 21:56 | 2 | 356.45 |
| 09/03/2026 21:56 | 38 | 356.45 |
| 09/03/2026 21:56 | 5 | 356.43 |
| 09/03/2026 21:56 | 17 | 356.43 |
| 09/03/2026 21:56 | 100 | 356.43 |
| 09/03/2026 21:56 | 100 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.43 |
| 09/03/2026 21:56 | 40 | 356.43 |
| 09/03/2026 21:56 | 57 | 356.43 |
| 09/03/2026 21:56 | 17 | 356.43 |
| 09/03/2026 21:56 | 40 | 356.43 |
| 09/03/2026 21:56 | 20 | 356.43 |
| 09/03/2026 21:56 | 2 | 356.43 |
| 09/03/2026 21:56 | 40 | 356.47 |
| 09/03/2026 21:56 | 8 | 356.46 |
| 09/03/2026 21:56 | 12 | 356.46 |
| 09/03/2026 21:56 | 3 | 356.46 |
| 09/03/2026 21:56 | 40 | 356.46 |
| 09/03/2026 21:56 | 5 | 356.46 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 3 | 356.46 |
| 09/03/2026 21:56 | 15 | 356.45 |
| 09/03/2026 21:56 | 1 | 356.45 |
| 09/03/2026 21:56 | 39 | 356.45 |
| 09/03/2026 21:56 | 17 | 356.45 |
| 09/03/2026 21:56 | 17 | 356.45 |
| 09/03/2026 21:56 | 17 | 356.45 |
| 09/03/2026 21:56 | 31 | 356.45 |
| 09/03/2026 21:56 | 17 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.42 |
| 09/03/2026 21:56 | 2 | 356.41 |
| 09/03/2026 21:56 | 43 | 356.43 |
| 09/03/2026 21:56 | 8 | 356.41 |
| 09/03/2026 21:56 | 72 | 356.41 |
| 09/03/2026 21:56 | 20 | 356.41 |
| 09/03/2026 21:56 | 38 | 356.41 |
| 09/03/2026 21:56 | 59 | 356.41 |
| 09/03/2026 21:56 | 7 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.46 |
| 09/03/2026 21:56 | 5 | 356.49 |
| 09/03/2026 21:56 | 25 | 356.49 |
| 09/03/2026 21:56 | 1 | 356.47 |
| 09/03/2026 21:56 | 40 | 356.47 |
| 09/03/2026 21:56 | 40 | 356.47 |
| 09/03/2026 21:56 | 16 | 356.46 |
| 09/03/2026 21:56 | 20 | 356.46 |
| 09/03/2026 21:56 | 16 | 356.46 |
| 09/03/2026 21:56 | 30 | 356.46 |
| 09/03/2026 21:56 | 14 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 25 | 356.44 |
| 09/03/2026 21:56 | 10 | 356.44 |
| 09/03/2026 21:56 | 10 | 356.44 |
| 09/03/2026 21:56 | 1 | 356.44 |
| 09/03/2026 21:56 | 6 | 356.44 |
| 09/03/2026 21:56 | 20 | 356.44 |
| 09/03/2026 21:56 | 16 | 356.43 |
| 09/03/2026 21:55 | 1 | 356.41 |
| 09/03/2026 21:55 | 40 | 356.41 |
| 09/03/2026 21:55 | 40 | 356.41 |
| 09/03/2026 21:55 | 10 | 356.41 |
| 09/03/2026 21:55 | 9 | 356.41 |
| 09/03/2026 21:55 | 9 | 356.40 |
| 09/03/2026 21:55 | 16 | 356.40 |
| 09/03/2026 21:55 | 1 | 356.39 |
| 09/03/2026 21:55 | 1 | 356.36 |
| 09/03/2026 21:55 | 55 | 356.33 |
| 09/03/2026 21:55 | 5 | 356.38 |
| 09/03/2026 21:55 | 15 | 356.38 |
| 09/03/2026 21:55 | 18 | 356.38 |
| 09/03/2026 21:55 | 14 | 356.38 |
| 09/03/2026 21:55 | 1 | 356.38 |
| 09/03/2026 21:55 | 26 | 356.38 |
| 09/03/2026 21:55 | 26 | 356.38 |
| 09/03/2026 21:55 | 28 | 356.38 |
| 09/03/2026 21:55 | 9 | 356.40 |
| 09/03/2026 21:55 | 22 | 356.40 |
| 09/03/2026 21:55 | 58 | 356.40 |
| 09/03/2026 21:55 | 10 | 356.40 |
| 09/03/2026 21:55 | 40 | 356.40 |
| 09/03/2026 21:55 | 40 | 356.40 |
| 09/03/2026 21:55 | 40 | 356.40 |
| 09/03/2026 21:55 | 1 | 356.38 |
| 09/03/2026 21:55 | 10 | 356.35 |
| 09/03/2026 21:55 | 9 | 356.34 |
| 09/03/2026 21:55 | 10 | 356.32 |
| 09/03/2026 21:55 | 9 | 356.31 |
| 09/03/2026 21:55 | 14 | 356.31 |
| 09/03/2026 21:55 | 28 | 356.30 |
| 09/03/2026 21:55 | 10 | 356.29 |
| 09/03/2026 21:55 | 5 | 356.29 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 4 | 356.29 |
| 09/03/2026 21:55 | 28 | 356.29 |
| 09/03/2026 21:55 | 16 | 356.28 |
| 09/03/2026 21:55 | 20 | 356.25 |
| 09/03/2026 21:55 | 10 | 356.25 |
| 09/03/2026 21:55 | 3 | 356.25 |
| 09/03/2026 21:55 | 2 | 356.25 |
| 09/03/2026 21:55 | 8 | 356.25 |
| 09/03/2026 21:55 | 13 | 356.25 |
| 09/03/2026 21:55 | 15 | 356.25 |
| 09/03/2026 21:55 | 25 | 356.25 |
| 09/03/2026 21:55 | 18 | 356.25 |
| 09/03/2026 21:55 | 17 | 356.25 |
| 09/03/2026 21:55 | 5 | 356.25 |
| 09/03/2026 21:55 | 40 | 356.26 |
| 09/03/2026 21:55 | 40 | 356.26 |
| 09/03/2026 21:55 | 47 | 356.26 |
| 09/03/2026 21:55 | 14 | 356.26 |
| 09/03/2026 21:55 | 1 | 356.26 |
| 09/03/2026 21:55 | 18 | 356.26 |
| 09/03/2026 21:55 | 29 | 356.27 |
| 09/03/2026 21:55 | 11 | 356.27 |
| 09/03/2026 21:55 | 29 | 356.27 |
| 09/03/2026 21:55 | 11 | 356.27 |
| 09/03/2026 21:55 | 40 | 356.28 |
| 09/03/2026 21:55 | 10 | 356.28 |
| 09/03/2026 21:55 | 40 | 356.28 |
| 09/03/2026 21:55 | 13 | 356.28 |
| 09/03/2026 21:55 | 21 | 356.28 |
| 09/03/2026 21:55 | 5 | 356.28 |
| 09/03/2026 21:55 | 40 | 356.28 |
| 09/03/2026 21:55 | 2 | 356.29 |
| 09/03/2026 21:55 | 40 | 356.29 |
| 09/03/2026 21:55 | 23 | 356.30 |
| 09/03/2026 21:55 | 17 | 356.30 |
| 09/03/2026 21:55 | 80 | 356.30 |
| 09/03/2026 21:55 | 2 | 356.31 |
| 09/03/2026 21:55 | 21 | 356.31 |
| 09/03/2026 21:55 | 19 | 356.31 |
| 09/03/2026 21:55 | 7 | 356.31 |
| 09/03/2026 21:55 | 26 | 356.31 |
| 09/03/2026 21:55 | 14 | 356.31 |
| 09/03/2026 21:55 | 40 | 356.32 |
| 09/03/2026 21:55 | 40 | 356.32 |
| 09/03/2026 21:55 | 10 | 356.35 |
| 09/03/2026 21:55 | 150 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 59 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 9 | 356.35 |
| 09/03/2026 21:55 | 20 | 356.35 |
| 09/03/2026 21:55 | 19 | 356.35 |
| 09/03/2026 21:55 | 20 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.375 |
| 09/03/2026 21:55 | 10 | 356.375 |
| 09/03/2026 21:55 | 1 | 356.39 |
| 09/03/2026 21:55 | 40 | 356.39 |
| 09/03/2026 21:55 | 3 | 356.39 |
| 09/03/2026 21:55 | 40 | 356.39 |
| 09/03/2026 21:55 | 58 | 356.35 |
| 09/03/2026 21:55 | 3 | 356.35 |
| 09/03/2026 21:55 | 25 | 356.36 |
| 09/03/2026 21:55 | 38 | 356.37 |
| 09/03/2026 21:55 | 9 | 356.39 |
| 09/03/2026 21:55 | 32 | 356.39 |
| 09/03/2026 21:55 | 8 | 356.39 |
| 09/03/2026 21:55 | 40 | 356.39 |
| 09/03/2026 21:55 | 9 | 356.39 |
| 09/03/2026 21:55 | 40 | 356.39 |
| 09/03/2026 21:55 | 40 | 356.38 |
| 09/03/2026 21:55 | 1 | 356.38 |
| 09/03/2026 21:55 | 1 | 356.38 |
| 09/03/2026 21:55 | 14 | 356.38 |
| 09/03/2026 21:55 | 14 | 356.38 |
| 09/03/2026 21:55 | 10 | 356.38 |
| 09/03/2026 21:55 | 2 | 356.38 |
| 09/03/2026 21:55 | 1 | 356.36 |
| 09/03/2026 21:55 | 1 | 356.38 |
| 09/03/2026 21:55 | 16 | 356.38 |
| 09/03/2026 21:55 | 11 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 39 | 356.35 |
| 09/03/2026 21:55 | 1 | 356.35 |
| 09/03/2026 21:55 | 17 | 356.35 |
| 09/03/2026 21:55 | 1 | 356.35 |
| 09/03/2026 21:55 | 22 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 5 | 356.35 |
| 09/03/2026 21:55 | 1 | 356.35 |
| 09/03/2026 21:55 | 40 | 356.35 |
| 09/03/2026 21:55 | 16 | 356.34 |
| 09/03/2026 21:55 | 1 | 356.32 |
| 09/03/2026 21:55 | 1 | 356.32 |
| 09/03/2026 21:55 | 13 | 356.30 |
| 09/03/2026 21:55 | 9 | 356.30 |
| 09/03/2026 21:55 | 9 | 356.27 |
| 09/03/2026 21:55 | 24 | 356.27 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 9 | 356.27 |
| 09/03/2026 21:55 | 63 | 356.27 |
| 09/03/2026 21:55 | 49 | 356.30 |
| 09/03/2026 21:55 | 8 | 356.30 |
| 09/03/2026 21:55 | 1 | 356.30 |
| 09/03/2026 21:55 | 1 | 356.30 |
| 09/03/2026 21:55 | 10 | 356.30 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 24 | 356.30 |
| 09/03/2026 21:55 | 16 | 356.29 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 40 | 356.28 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 40 | 356.29 |
| 09/03/2026 21:55 | 9 | 356.27 |
| 09/03/2026 21:55 | 30 | 356.27 |
| 09/03/2026 21:55 | 40 | 356.27 |
| 09/03/2026 21:55 | 28 | 356.27 |
| 09/03/2026 21:55 | 34 | 356.27 |
| 09/03/2026 21:55 | 6 | 356.27 |
| 09/03/2026 21:55 | 9 | 356.27 |
| 09/03/2026 21:55 | 3 | 356.27 |
| 09/03/2026 21:55 | 30 | 356.28 |
| 09/03/2026 21:55 | 11 | 356.28 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 5 | 356.27 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 11 | 356.27 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 10 | 356.27 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 14 | 356.27 |
| 09/03/2026 21:55 | 16 | 356.27 |
| 09/03/2026 21:55 | 1 | 356.27 |
| 09/03/2026 21:55 | 5 | 356.28 |
| 09/03/2026 21:55 | 31 | 356.28 |
| 09/03/2026 21:55 | 8 | 356.31 |
| 09/03/2026 21:55 | 2 | 356.29 |
| 09/03/2026 21:55 | 14 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 11 | 356.25 |
| 09/03/2026 21:55 | 74 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 8 | 356.25 |
| 09/03/2026 21:55 | 10 | 356.23 |
| 09/03/2026 21:55 | 8 | 356.23 |
| 09/03/2026 21:55 | 20 | 356.23 |
| 09/03/2026 21:55 | 40 | 356.23 |
| 09/03/2026 21:55 | 18 | 356.22 |
| 09/03/2026 21:55 | 22 | 356.22 |
| 09/03/2026 21:55 | 80 | 356.22 |
| 09/03/2026 21:55 | 18 | 356.21 |
| 09/03/2026 21:55 | 17 | 356.21 |
| 09/03/2026 21:55 | 10 | 356.21 |
| 09/03/2026 21:55 | 80 | 356.21 |
| 09/03/2026 21:55 | 16 | 356.20 |
| 09/03/2026 21:55 | 2 | 356.19 |
| 09/03/2026 21:55 | 8 | 356.20 |
| 09/03/2026 21:55 | 1 | 356.18 |
| 09/03/2026 21:55 | 2 | 356.18 |
| 09/03/2026 21:55 | 20 | 356.21 |
| 09/03/2026 21:55 | 1 | 356.21 |
| 09/03/2026 21:55 | 5 | 356.21 |
| 09/03/2026 21:55 | 40 | 356.21 |
| 09/03/2026 21:55 | 20 | 356.21 |
| 09/03/2026 21:55 | 93 | 356.21 |
| 09/03/2026 21:55 | 1 | 356.21 |
| 09/03/2026 21:55 | 66 | 356.21 |
| 09/03/2026 21:55 | 74 | 356.21 |
| 09/03/2026 21:55 | 4 | 356.21 |
| 09/03/2026 21:55 | 2 | 356.21 |
| 09/03/2026 21:55 | 1 | 356.21 |
| 09/03/2026 21:55 | 2 | 356.21 |
| 09/03/2026 21:55 | 100 | 356.22 |
| 09/03/2026 21:55 | 60 | 356.22 |
| 09/03/2026 21:55 | 7 | 356.23 |
| 09/03/2026 21:55 | 2 | 356.29 |
| 09/03/2026 21:55 | 5 | 356.22 |
| 09/03/2026 21:55 | 5 | 356.22 |
| 09/03/2026 21:55 | 1 | 356.24 |
| 09/03/2026 21:55 | 15 | 356.25 |
| 09/03/2026 21:55 | 2 | 356.25 |
| 09/03/2026 21:55 | 3 | 356.25 |
| 09/03/2026 21:55 | 39 | 356.28 |
| 09/03/2026 21:55 | 1 | 356.28 |
| 09/03/2026 21:55 | 12 | 356.28 |
| 09/03/2026 21:55 | 14 | 356.28 |
| 09/03/2026 21:55 | 74 | 356.28 |
| 09/03/2026 21:55 | 19 | 356.28 |
| 09/03/2026 21:55 | 40 | 356.28 |
| 09/03/2026 21:55 | 15 | 356.28 |
| 09/03/2026 21:55 | 5 | 356.28 |
| 09/03/2026 21:55 | 5 | 356.28 |
| 09/03/2026 21:55 | 9 | 356.28 |
| 09/03/2026 21:55 | 13 | 356.31 |
| 09/03/2026 21:55 | 1 | 356.31 |
| 09/03/2026 21:55 | 10 | 356.31 |
| 09/03/2026 21:55 | 10 | 356.30 |
| 09/03/2026 21:55 | 1 | 356.30 |
| 09/03/2026 21:55 | 5 | 356.29 |
| 09/03/2026 21:55 | 1 | 356.29 |
| 09/03/2026 21:55 | 15 | 356.28 |
| 09/03/2026 21:55 | 1 | 356.28 |
| 09/03/2026 21:55 | 10 | 356.31 |
| 09/03/2026 21:55 | 6 | 356.31 |
| 09/03/2026 21:55 | 28 | 356.28 |
| 09/03/2026 21:55 | 10 | 356.28 |
| 09/03/2026 21:55 | 2 | 356.28 |
| 09/03/2026 21:55 | 2 | 356.30 |
| 09/03/2026 21:55 | 10 | 356.28 |
| 09/03/2026 21:55 | 40 | 356.30 |
| 09/03/2026 21:55 | 34 | 356.25 |
| 09/03/2026 21:55 | 4 | 356.25 |
| 09/03/2026 21:55 | 10 | 356.28 |
| 09/03/2026 21:55 | 5 | 356.25 |
| 09/03/2026 21:55 | 9 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 27 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 18 | 356.25 |
| 09/03/2026 21:55 | 28 | 356.28 |
| 09/03/2026 21:55 | 10 | 356.25 |
| 09/03/2026 21:55 | 15 | 356.25 |
| 09/03/2026 21:55 | 10 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 3 | 356.25 |
| 09/03/2026 21:55 | 1 | 356.25 |
| 09/03/2026 21:55 | 36 | 356.25 |
| 09/03/2026 21:55 | 15 | 356.24 |
| 09/03/2026 21:55 | 25 | 356.24 |
| 09/03/2026 21:55 | 14 | 356.24 |
| 09/03/2026 21:55 | 16 | 356.24 |
| 09/03/2026 21:55 | 13 | 356.19 |
| 09/03/2026 21:55 | 4 | 356.19 |
| 09/03/2026 21:55 | 35 | 356.19 |
| 09/03/2026 21:55 | 11 | 356.19 |
| 09/03/2026 21:55 | 49 | 356.19 |
| 09/03/2026 21:55 | 75 | 356.20 |
| 09/03/2026 21:55 | 28 | 356.215 |
| 09/03/2026 21:55 | 23 | 356.21 |
| 09/03/2026 21:55 | 14 | 356.17 |
| 09/03/2026 21:55 | 10 | 356.17 |
| 09/03/2026 21:55 | 23 | 356.17 |
| 09/03/2026 21:55 | 1 | 356.17 |
| 09/03/2026 21:55 | 16 | 356.17 |
| 09/03/2026 21:55 | 16 | 356.16 |
| 09/03/2026 21:55 | 18 | 356.15 |
| 09/03/2026 21:55 | 1 | 356.14 |
| 09/03/2026 21:55 | 13 | 356.14 |
| 09/03/2026 21:55 | 11 | 356.14 |
| 09/03/2026 21:55 | 1 | 356.12 |
| 09/03/2026 21:55 | 14 | 356.14 |
| 09/03/2026 21:55 | 14 | 356.14 |
| 09/03/2026 21:55 | 1 | 356.14 |
| 09/03/2026 21:55 | 40 | 356.15 |
| 09/03/2026 21:55 | 40 | 356.14 |
| 09/03/2026 21:55 | 10 | 356.14 |
| 09/03/2026 21:55 | 5 | 356.14 |
| 09/03/2026 21:55 | 1 | 356.14 |
| 09/03/2026 21:55 | 94 | 356.14 |
| 09/03/2026 21:55 | 16 | 356.13 |
| 09/03/2026 21:55 | 4 | 356.15 |
| 09/03/2026 21:55 | 5 | 356.15 |
| 09/03/2026 21:55 | 40 | 356.15 |
| 09/03/2026 21:55 | 40 | 356.15 |
| 09/03/2026 21:55 | 40 | 356.15 |
| 09/03/2026 21:55 | 4 | 356.12 |
| 09/03/2026 21:55 | 5 | 356.14 |
| 09/03/2026 21:55 | 2 | 356.15 |
| 09/03/2026 21:55 | 9 | 356.14 |
| 09/03/2026 21:55 | 35 | 356.14 |
| 09/03/2026 21:55 | 16 | 356.13 |
| 09/03/2026 21:55 | 5 | 356.14 |
| 09/03/2026 21:55 | 8 | 356.14 |
| 09/03/2026 21:55 | 1 | 356.14 |
| 09/03/2026 21:55 | 1 | 356.13 |
| 09/03/2026 21:55 | 10 | 356.13 |
| 09/03/2026 21:55 | 1 | 356.08 |
| 09/03/2026 21:55 | 1 | 356.085 |
| 09/03/2026 21:55 | 1 | 356.085 |
| 09/03/2026 21:55 | 1 | 356.085 |
| 09/03/2026 21:55 | 1 | 356.085 |
| 09/03/2026 21:55 | 10 | 356.09 |
| 09/03/2026 21:55 | 4 | 356.085 |
| 09/03/2026 21:55 | 1 | 356.09 |
| 09/03/2026 21:55 | 9 | 356.105 |
| 09/03/2026 21:55 | 7 | 356.105 |
| 09/03/2026 21:55 | 2 | 356.105 |
| 09/03/2026 21:55 | 9 | 356.105 |
| 09/03/2026 21:55 | 9 | 356.105 |
| 09/03/2026 21:55 | 5 | 356.105 |
| 09/03/2026 21:55 | 5 | 356.105 |
| 09/03/2026 21:55 | 10 | 356.085 |
| 09/03/2026 21:55 | 3 | 356.13 |
| 09/03/2026 21:55 | 13 | 356.13 |
| 09/03/2026 21:55 | 39 | 356.13 |
| 09/03/2026 21:55 | 1 | 356.13 |
| 09/03/2026 21:55 | 10 | 356.13 |
| 09/03/2026 21:55 | 10 | 356.13 |
| 09/03/2026 21:55 | 20 | 356.11 |
| 09/03/2026 21:55 | 100 | 356.01 |
| 09/03/2026 21:55 | 24 | 356.02 |
| 09/03/2026 21:55 | 40 | 356.025 |
| 09/03/2026 21:55 | 1 | 356.09 |
| 09/03/2026 21:55 | 23 | 355.94 |
| 09/03/2026 21:55 | 12 | 355.94 |
| 09/03/2026 21:55 | 40 | 355.94 |
| 09/03/2026 21:55 | 10 | 355.96 |
| 09/03/2026 21:55 | 15 | 355.96 |
| 09/03/2026 21:55 | 5 | 355.96 |
| 09/03/2026 21:55 | 15 | 355.97 |
| 09/03/2026 21:55 | 35 | 355.96 |
| 09/03/2026 21:55 | 5 | 355.97 |
| 09/03/2026 21:55 | 1 | 356.00 |
| 09/03/2026 21:55 | 19 | 356.00 |
| 09/03/2026 21:55 | 1 | 356.01 |
| 09/03/2026 21:55 | 160 | 356.03 |
| 09/03/2026 21:55 | 55 | 356.03 |
| 09/03/2026 21:55 | 70 | 356.03 |
| 09/03/2026 21:55 | 40 | 356.03 |
| 09/03/2026 21:55 | 10 | 356.03 |
| 09/03/2026 21:55 | 20 | 356.03 |
| 09/03/2026 21:55 | 5 | 356.03 |
| 09/03/2026 21:55 | 9 | 356.03 |
| 09/03/2026 21:55 | 120 | 356.03 |
| 09/03/2026 21:55 | 80 | 356.03 |
| 09/03/2026 21:55 | 40 | 356.03 |
| 09/03/2026 21:55 | 20 | 356.03 |
| 09/03/2026 21:55 | 10 | 356.03 |
| 09/03/2026 21:55 | 10 | 356.03 |
| 09/03/2026 21:55 | 1 | 356.03 |
| 09/03/2026 21:55 | 40 | 356.03 |
| 09/03/2026 21:55 | 19 | 356.03 |
| 09/03/2026 21:55 | 83 | 356.06 |
| 09/03/2026 21:55 | 31 | 356.13 |
| 09/03/2026 21:55 | 1 | 356.15 |
| 09/03/2026 21:55 | 60 | 356.10 |
| 09/03/2026 21:55 | 28 | 356.09 |
| 09/03/2026 21:55 | 25 | 356.11 |
| 09/03/2026 21:55 | 1 | 356.14 |
| 09/03/2026 21:55 | 35 | 356.14 |
| 09/03/2026 21:55 | 20 | 356.14 |
| 09/03/2026 21:55 | 25 | 356.11 |
| 09/03/2026 21:55 | 9 | 355.97 |
| 09/03/2026 21:55 | 10 | 355.97 |
| 09/03/2026 21:55 | 40 | 355.92 |
| 09/03/2026 21:55 | 4 | 356.00 |
| 09/03/2026 21:55 | 35 | 356.01 |
| 09/03/2026 21:55 | 10 | 356.01 |
| 09/03/2026 21:55 | 25 | 356.01 |
| 09/03/2026 21:55 | 20 | 355.96 |
| 09/03/2026 21:55 | 20 | 355.96 |
| 09/03/2026 21:55 | 51 | 355.96 |
| 09/03/2026 21:55 | 20 | 355.96 |
| 09/03/2026 21:55 | 5 | 355.83 |
| 09/03/2026 21:55 | 9 | 355.81 |
| 09/03/2026 21:55 | 9 | 355.81 |
| 09/03/2026 21:55 | 10 | 355.81 |
| 09/03/2026 21:55 | 43 | 355.81 |
| 09/03/2026 21:55 | 117 | 355.81 |
| 09/03/2026 21:55 | 71 | 355.97 |
| 09/03/2026 21:55 | 29 | 355.97 |
| 09/03/2026 21:55 | 40 | 355.97 |
| 09/03/2026 21:55 | 25 | 355.97 |
| 09/03/2026 21:55 | 1 | 355.97 |
| 09/03/2026 21:55 | 25 | 355.97 |
| 09/03/2026 21:55 | 5 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.90 |
| 09/03/2026 21:55 | 25 | 355.82 |
| 09/03/2026 21:55 | 40 | 355.89 |
| 09/03/2026 21:55 | 40 | 355.89 |
| 09/03/2026 21:55 | 20 | 355.82 |
| 09/03/2026 21:55 | 22 | 355.86 |
| 09/03/2026 21:55 | 14 | 355.86 |
| 09/03/2026 21:55 | 40 | 355.86 |
| 09/03/2026 21:55 | 40 | 355.87 |
| 09/03/2026 21:55 | 40 | 355.87 |
| 09/03/2026 21:55 | 40 | 355.87 |
| 09/03/2026 21:55 | 3 | 355.87 |
| 09/03/2026 21:55 | 37 | 355.87 |
| 09/03/2026 21:55 | 3 | 355.85 |
| 09/03/2026 21:55 | 7 | 355.85 |
| 09/03/2026 21:55 | 50 | 355.85 |
| 09/03/2026 21:55 | 24 | 355.80 |
| 09/03/2026 21:55 | 4 | 355.81 |
| 09/03/2026 21:55 | 2 | 355.80 |
| 09/03/2026 21:55 | 5 | 355.67 |
| 09/03/2026 21:55 | 20 | 356.03 |
| 09/03/2026 21:55 | 20 | 355.91 |
| 09/03/2026 21:55 | 40 | 356.07 |
| 09/03/2026 21:55 | 40 | 355.88 |
| 09/03/2026 21:55 | 40 | 355.88 |
| 09/03/2026 21:55 | 4 | 355.64 |
| 09/03/2026 21:55 | 20 | 355.65 |
| 09/03/2026 21:55 | 2 | 355.65 |
| 09/03/2026 21:55 | 2 | 355.65 |
| 09/03/2026 21:55 | 20 | 355.65 |
| 09/03/2026 21:55 | 1 | 355.64 |
| 09/03/2026 21:55 | 19 | 355.64 |
| 09/03/2026 21:55 | 1 | 355.64 |
| 09/03/2026 21:55 | 80 | 355.64 |
| 09/03/2026 21:55 | 15 | 355.94 |
| 09/03/2026 21:55 | 5 | 355.94 |
| 09/03/2026 21:55 | 40 | 355.94 |
| 09/03/2026 21:55 | 5 | 355.84 |
| 09/03/2026 21:55 | 40 | 355.84 |
| 09/03/2026 21:55 | 10 | 355.65 |
| 09/03/2026 21:55 | 2 | 355.65 |
| 09/03/2026 21:55 | 7 | 355.65 |
| 09/03/2026 21:55 | 1 | 355.65 |
| 09/03/2026 21:55 | 14 | 355.65 |
| 09/03/2026 21:54 | 8 | 355.55 |
| 09/03/2026 21:54 | 32 | 355.57 |
| 09/03/2026 21:54 | 40 | 355.61 |
| 09/03/2026 21:54 | 16 | 355.60 |
| 09/03/2026 21:54 | 2 | 355.49 |
| 09/03/2026 21:54 | 2 | 355.49 |
| 09/03/2026 21:54 | 2 | 355.49 |
| 09/03/2026 21:54 | 2 | 355.49 |
| 09/03/2026 21:54 | 2 | 355.49 |
| 09/03/2026 21:54 | 6 | 355.57 |
| 09/03/2026 21:54 | 1 | 355.57 |
| 09/03/2026 21:54 | 5 | 355.57 |
| 09/03/2026 21:54 | 1 | 355.57 |
| 09/03/2026 21:54 | 3 | 355.57 |
| 09/03/2026 21:54 | 2 | 355.52 |
| 09/03/2026 21:54 | 2 | 355.52 |
| 09/03/2026 21:54 | 1 | 355.52 |
| 09/03/2026 21:54 | 1 | 355.52 |
| 09/03/2026 21:54 | 2 | 355.52 |
| 09/03/2026 21:54 | 2 | 355.52 |
| 09/03/2026 21:54 | 2 | 355.55 |
| 09/03/2026 21:54 | 5 | 355.61 |
| 09/03/2026 21:54 | 1 | 355.62 |
| 09/03/2026 21:54 | 8 | 355.59 |
| 09/03/2026 21:54 | 8 | 355.59 |
| 09/03/2026 21:54 | 8 | 355.59 |
| 09/03/2026 21:54 | 5 | 355.48 |
| 09/03/2026 21:54 | 6 | 355.505 |
| 09/03/2026 21:54 | 21 | 355.62 |
| 09/03/2026 21:54 | 5 | 355.48 |
| 09/03/2026 21:54 | 10 | 355.49 |
| 09/03/2026 21:54 | 15 | 355.49 |
| 09/03/2026 21:54 | 35 | 355.52 |
| 09/03/2026 21:54 | 12 | 355.49 |
| 09/03/2026 21:54 | 14 | 355.49 |
| 09/03/2026 21:54 | 16 | 355.49 |
| 09/03/2026 21:54 | 5 | 355.61 |
| 09/03/2026 21:54 | 23 | 355.61 |
| 09/03/2026 21:54 | 2 | 355.53 |
| 09/03/2026 21:54 | 11 | 355.53 |
| 09/03/2026 21:54 | 10 | 355.53 |
| 09/03/2026 21:54 | 50 | 355.52 |
| 09/03/2026 21:54 | 40 | 355.51 |
| 09/03/2026 21:54 | 10 | 355.49 |
| 09/03/2026 21:54 | 5 | 355.34 |
| 09/03/2026 21:54 | 40 | 355.365 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 25 | 355.42 |
| 09/03/2026 21:54 | 50 | 355.50 |
| 09/03/2026 21:54 | 225 | 355.49 |
| 09/03/2026 21:54 | 67 | 355.35 |
| 09/03/2026 21:54 | 48 | 355.35 |
| 09/03/2026 21:54 | 67 | 355.35 |
| 09/03/2026 21:54 | 33 | 355.35 |
| 09/03/2026 21:54 | 60 | 355.35 |
| 09/03/2026 21:54 | 27 | 355.35 |
| 09/03/2026 21:54 | 10 | 355.35 |
| 09/03/2026 21:54 | 1 | 355.28 |
| 09/03/2026 21:54 | 14 | 355.28 |
| 09/03/2026 21:54 | 1 | 355.29 |
| 09/03/2026 21:54 | 49 | 355.29 |
| 09/03/2026 21:54 | 22 | 355.40 |
| 09/03/2026 21:54 | 2 | 355.36 |
| 09/03/2026 21:54 | 2 | 355.39 |
| 09/03/2026 21:54 | 50 | 355.44 |
| 09/03/2026 21:54 | 50 | 355.44 |
| 09/03/2026 21:54 | 20 | 355.41 |
| 09/03/2026 21:54 | 2 | 355.41 |
| 09/03/2026 21:54 | 5 | 355.36 |
| 09/03/2026 21:54 | 40 | 355.36 |
| 09/03/2026 21:54 | 5 | 355.37 |
| 09/03/2026 21:54 | 45 | 355.37 |
| 09/03/2026 21:54 | 5 | 355.37 |
| 09/03/2026 21:54 | 5 | 355.37 |
| 09/03/2026 21:54 | 37 | 355.53 |
| 09/03/2026 21:54 | 12 | 355.53 |
| 09/03/2026 21:54 | 1 | 355.59 |
| 09/03/2026 21:54 | 15 | 355.57 |
| 09/03/2026 21:54 | 15 | 355.505 |
| 09/03/2026 21:54 | 25 | 355.43 |
| 09/03/2026 21:54 | 5 | 355.36 |
| 09/03/2026 21:54 | 40 | 355.53 |
| 09/03/2026 21:54 | 10 | 355.53 |
| 09/03/2026 21:54 | 70 | 355.50 |
| 09/03/2026 21:54 | 20 | 355.36 |
| 09/03/2026 21:54 | 5 | 355.36 |
| 09/03/2026 21:54 | 50 | 355.37 |
| 09/03/2026 21:54 | 27 | 355.36 |
| 09/03/2026 21:54 | 50 | 355.37 |
| 09/03/2026 21:54 | 40 | 355.49 |
| 09/03/2026 21:54 | 100 | 355.41 |
| 09/03/2026 21:54 | 1 | 355.43 |
| 09/03/2026 21:54 | 2 | 355.54 |
| 09/03/2026 21:54 | 677 | 355.54 |
| 09/03/2026 21:54 | 25 | 355.54 |
| 09/03/2026 21:54 | 40 | 355.64 |
| 09/03/2026 21:54 | 14 | 355.60 |
| 09/03/2026 21:54 | 7 | 355.60 |
| 09/03/2026 21:54 | 80 | 355.60 |
| 09/03/2026 21:54 | 1 | 355.60 |
| 09/03/2026 21:54 | 1 | 355.60 |
| 09/03/2026 21:54 | 10 | 355.54 |
| 09/03/2026 21:54 | 2 | 355.54 |
| 09/03/2026 21:54 | 40 | 355.54 |
| 09/03/2026 21:54 | 16 | 355.53 |
| 09/03/2026 21:54 | 100 | 355.52 |
| 09/03/2026 21:54 | 27 | 355.51 |
| 09/03/2026 21:54 | 14 | 355.51 |
| 09/03/2026 21:54 | 40 | 355.45 |
| 09/03/2026 21:54 | 150 | 355.42 |
| 09/03/2026 21:54 | 120 | 355.39 |
| 09/03/2026 21:54 | 100 | 355.35 |
| 09/03/2026 21:54 | 21 | 355.35 |
| 09/03/2026 21:54 | 2 | 355.35 |
| 09/03/2026 21:54 | 2 | 355.35 |
| 09/03/2026 21:54 | 25 | 355.35 |
| 09/03/2026 21:54 | 40 | 355.35 |
| 09/03/2026 21:54 | 19 | 355.25 |
| 09/03/2026 21:54 | 10 | 355.17 |
| 09/03/2026 21:54 | 10 | 355.17 |
| 09/03/2026 21:54 | 31 | 355.17 |
| 09/03/2026 21:54 | 40 | 355.19 |
| 09/03/2026 21:54 | 50 | 355.19 |
| 09/03/2026 21:54 | 1 | 355.19 |
| 09/03/2026 21:54 | 6 | 355.19 |
| 09/03/2026 21:54 | 10 | 355.33 |
| 09/03/2026 21:54 | 2 | 355.30 |
| 09/03/2026 21:54 | 2 | 355.30 |
| 09/03/2026 21:54 | 2 | 355.30 |
| 09/03/2026 21:54 | 2 | 355.27 |
| 09/03/2026 21:54 | 7 | 355.27 |
| 09/03/2026 21:54 | 9 | 355.23 |
| 09/03/2026 21:54 | 150 | 355.12 |
| 09/03/2026 21:54 | 45 | 355.12 |
| 09/03/2026 21:54 | 70 | 355.12 |
| 09/03/2026 21:54 | 118 | 355.12 |
| 09/03/2026 21:54 | 222 | 355.12 |
| 09/03/2026 21:54 | 11 | 355.12 |
| 09/03/2026 21:54 | 11 | 355.13 |
| 09/03/2026 21:54 | 183 | 355.12 |
| 09/03/2026 21:54 | 50 | 355.12 |
| 09/03/2026 21:54 | 22 | 355.12 |
| 09/03/2026 21:54 | 154 | 355.12 |
| 09/03/2026 21:54 | 40 | 355.18 |
| 09/03/2026 21:54 | 28 | 355.18 |
| 09/03/2026 21:54 | 11 | 355.18 |
| 09/03/2026 21:54 | 40 | 355.27 |
| 09/03/2026 21:54 | 4 | 355.45 |
| 09/03/2026 21:54 | 40 | 355.40 |
| 09/03/2026 21:54 | 4 | 355.40 |
| 09/03/2026 21:54 | 1 | 355.39 |
| 09/03/2026 21:54 | 40 | 355.39 |
| 09/03/2026 21:54 | 33 | 355.38 |
| 09/03/2026 21:54 | 160 | 355.36 |
| 09/03/2026 21:54 | 5 | 355.35 |
| 09/03/2026 21:54 | 4 | 355.35 |
| 09/03/2026 21:54 | 40 | 355.32 |
| 09/03/2026 21:54 | 5 | 355.30 |
| 09/03/2026 21:54 | 3 | 355.30 |
| 09/03/2026 21:54 | 40 | 355.24 |
| 09/03/2026 21:54 | 5 | 355.24 |
| 09/03/2026 21:54 | 20 | 355.16 |
| 09/03/2026 21:54 | 14 | 355.09 |
| 09/03/2026 21:54 | 2 | 355.09 |
| 09/03/2026 21:54 | 6 | 355.09 |
| 09/03/2026 21:54 | 23 | 355.09 |
| 09/03/2026 21:54 | 10 | 355.02 |
| 09/03/2026 21:54 | 20 | 355.02 |
| 09/03/2026 21:54 | 13 | 355.04 |
| 09/03/2026 21:54 | 10 | 355.04 |
| 09/03/2026 21:54 | 77 | 355.04 |
| 09/03/2026 21:54 | 30 | 355.05 |
| 09/03/2026 21:54 | 100 | 355.05 |
| 09/03/2026 21:54 | 5 | 355.08 |
| 09/03/2026 21:54 | 40 | 355.08 |
| 09/03/2026 21:54 | 84 | 355.05 |
| 09/03/2026 21:54 | 36 | 355.05 |
| 09/03/2026 21:54 | 40 | 355.05 |
| 09/03/2026 21:54 | 40 | 355.05 |
| 09/03/2026 21:54 | 4 | 355.05 |
| 09/03/2026 21:54 | 5 | 355.05 |
| 09/03/2026 21:54 | 31 | 355.05 |
| 09/03/2026 21:54 | 9 | 355.05 |
| 09/03/2026 21:54 | 1 | 355.05 |
| 09/03/2026 21:54 | 5 | 355.05 |
| 09/03/2026 21:54 | 5 | 355.05 |
| 09/03/2026 21:54 | 40 | 355.04 |
| 09/03/2026 21:54 | 1 | 355.01 |
| 09/03/2026 21:54 | 1 | 355.01 |
| 09/03/2026 21:54 | 16 | 355.00 |
| 09/03/2026 21:54 | 17 | 355.00 |
| 09/03/2026 21:54 | 17 | 355.00 |
| 09/03/2026 21:54 | 1 | 354.96 |
| 09/03/2026 21:54 | 8 | 354.96 |
| 09/03/2026 21:54 | 10 | 354.96 |
| 09/03/2026 21:54 | 3 | 354.96 |
| 09/03/2026 21:54 | 3 | 354.96 |
| 09/03/2026 21:54 | 4 | 354.96 |
| 09/03/2026 21:54 | 12 | 354.97 |
| 09/03/2026 21:54 | 40 | 354.97 |
| 09/03/2026 21:54 | 16 | 354.99 |
| 09/03/2026 21:54 | 16 | 354.99 |
| 09/03/2026 21:54 | 3 | 354.99 |
| 09/03/2026 21:54 | 13 | 355.005 |
| 09/03/2026 21:53 | 30 | 355.02 |
| 09/03/2026 21:53 | 11 | 354.96 |
| 09/03/2026 21:53 | 24 | 354.96 |
| 09/03/2026 21:53 | 35 | 354.97 |
| 09/03/2026 21:53 | 15 | 354.96 |
| 09/03/2026 21:53 | 1 | 354.96 |
| 09/03/2026 21:53 | 10 | 354.96 |
| 09/03/2026 21:53 | 40 | 354.96 |
| 09/03/2026 21:53 | 10 | 354.96 |
| 09/03/2026 21:53 | 10 | 354.96 |
| 09/03/2026 21:53 | 20 | 354.97 |
| 09/03/2026 21:53 | 40 | 354.97 |
| 09/03/2026 21:53 | 40 | 354.99 |
| 09/03/2026 21:53 | 1 | 354.99 |
| 09/03/2026 21:53 | 10 | 354.99 |
| 09/03/2026 21:53 | 120 | 354.99 |
| 09/03/2026 21:53 | 10 | 354.99 |
| 09/03/2026 21:53 | 13 | 355.04 |
| 09/03/2026 21:53 | 1 | 355.04 |
| 09/03/2026 21:53 | 1 | 355.04 |
| 09/03/2026 21:53 | 11 | 355.04 |
| 09/03/2026 21:53 | 5 | 355.04 |
| 09/03/2026 21:53 | 1 | 355.04 |
| 09/03/2026 21:53 | 5 | 355.04 |
| 09/03/2026 21:53 | 9 | 355.04 |
| 09/03/2026 21:53 | 3 | 354.99 |
| 09/03/2026 21:53 | 1 | 354.99 |
| 09/03/2026 21:53 | 102 | 354.99 |
| 09/03/2026 21:53 | 10 | 354.99 |
| 09/03/2026 21:53 | 18 | 355.00 |
| 09/03/2026 21:53 | 1 | 355.03 |
| 09/03/2026 21:53 | 1 | 355.01 |
| 09/03/2026 21:53 | 1 | 355.03 |
| 09/03/2026 21:53 | 9 | 355.03 |
| 09/03/2026 21:53 | 1 | 355.03 |
| 09/03/2026 21:53 | 10 | 355.03 |
| 09/03/2026 21:53 | 4 | 354.94 |
| 09/03/2026 21:53 | 4 | 354.95 |
| 09/03/2026 21:53 | 14 | 354.95 |
| 09/03/2026 21:53 | 1 | 354.96 |
| 09/03/2026 21:53 | 4 | 354.96 |
| 09/03/2026 21:53 | 4 | 354.96 |
| 09/03/2026 21:53 | 4 | 354.96 |
| 09/03/2026 21:53 | 10 | 354.98 |
| 09/03/2026 21:53 | 5 | 355.09 |
| 09/03/2026 21:53 | 100 | 355.10 |
| 09/03/2026 21:53 | 1 | 355.02 |
| 09/03/2026 21:53 | 40 | 355.02 |
| 09/03/2026 21:53 | 21 | 354.99 |
| 09/03/2026 21:53 | 4 | 354.99 |
| 09/03/2026 21:53 | 40 | 355.01 |
| 09/03/2026 21:53 | 20 | 355.00 |
| 09/03/2026 21:53 | 17 | 355.00 |
| 09/03/2026 21:53 | 10 | 355.01 |
| 09/03/2026 21:53 | 40 | 355.01 |
| 09/03/2026 21:53 | 40 | 355.02 |
| 09/03/2026 21:53 | 6 | 355.03 |
| 09/03/2026 21:53 | 11 | 355.04 |
| 09/03/2026 21:53 | 10 | 355.05 |
| 09/03/2026 21:53 | 54 | 355.08 |
| 09/03/2026 21:53 | 100 | 355.08 |
| 09/03/2026 21:53 | 6 | 355.08 |
| 09/03/2026 21:53 | 10 | 355.09 |
| 09/03/2026 21:53 | 10 | 355.09 |
| 09/03/2026 21:53 | 80 | 355.09 |
| 09/03/2026 21:53 | 80 | 355.09 |
| 09/03/2026 21:53 | 100 | 355.10 |
| 09/03/2026 21:53 | 25 | 355.15 |
| 09/03/2026 21:53 | 10 | 355.14 |
| 09/03/2026 21:53 | 25 | 355.14 |
| 09/03/2026 21:53 | 25 | 355.14 |
| 09/03/2026 21:53 | 25 | 355.14 |
| 09/03/2026 21:53 | 25 | 355.14 |
| 09/03/2026 21:53 | 25 | 355.16 |
| 09/03/2026 21:53 | 25 | 355.16 |
| 09/03/2026 21:53 | 25 | 355.16 |
| 09/03/2026 21:53 | 25 | 355.16 |
| 09/03/2026 21:52 | 10 | 355.18 |
| 09/03/2026 21:52 | 40 | 355.19 |
| 09/03/2026 21:52 | 11 | 355.22 |
| 09/03/2026 21:52 | 12 | 355.20 |
| 09/03/2026 21:52 | 1 | 355.17 |
| 09/03/2026 21:52 | 2 | 355.17 |
| 09/03/2026 21:52 | 5 | 355.17 |
| 09/03/2026 21:52 | 34 | 355.17 |
| 09/03/2026 21:52 | 1 | 355.17 |
| 09/03/2026 21:52 | 40 | 355.17 |
| 09/03/2026 21:52 | 60 | 355.14 |
| 09/03/2026 21:52 | 1 | 355.12 |
| 09/03/2026 21:52 | 23 | 355.14 |
| 09/03/2026 21:52 | 20 | 355.14 |
| 09/03/2026 21:52 | 20 | 355.12 |
| 09/03/2026 21:52 | 1 | 355.08 |
| 09/03/2026 21:52 | 16 | 355.08 |
| 09/03/2026 21:52 | 21 | 355.08 |
| 09/03/2026 21:52 | 5 | 355.08 |
| 09/03/2026 21:52 | 10 | 355.08 |
| 09/03/2026 21:52 | 12 | 355.09 |
| 09/03/2026 21:52 | 100 | 355.10 |
| 09/03/2026 21:52 | 52 | 355.14 |
| 09/03/2026 21:52 | 6 | 355.14 |
| 09/03/2026 21:52 | 1 | 355.14 |
| 09/03/2026 21:52 | 5 | 355.14 |
| 09/03/2026 21:52 | 1 | 355.14 |
| 09/03/2026 21:52 | 6 | 355.14 |
| 09/03/2026 21:52 | 6 | 355.14 |
| 09/03/2026 21:52 | 6 | 355.14 |
| 09/03/2026 21:52 | 11 | 355.14 |
| 09/03/2026 21:52 | 1 | 355.14 |
| 09/03/2026 21:52 | 5 | 355.14 |
| 09/03/2026 21:52 | 40 | 355.13 |
| 09/03/2026 21:52 | 10 | 355.14 |
| 09/03/2026 21:52 | 40 | 355.14 |
| 09/03/2026 21:52 | 95 | 355.14 |
| 09/03/2026 21:52 | 1 | 355.14 |
| 09/03/2026 21:52 | 20 | 355.14 |
| 09/03/2026 21:52 | 50 | 355.15 |
| 09/03/2026 21:52 | 100 | 355.15 |
| 09/03/2026 21:52 | 5 | 355.15 |
| 09/03/2026 21:52 | 19 | 355.17 |
| 09/03/2026 21:52 | 5 | 355.21 |
| 09/03/2026 21:52 | 4 | 355.17 |
| 09/03/2026 21:52 | 25 | 355.18 |
| 09/03/2026 21:52 | 10 | 355.18 |
| 09/03/2026 21:52 | 21 | 355.18 |
| 09/03/2026 21:52 | 31 | 355.20 |
| 09/03/2026 21:52 | 1 | 355.18 |
| 09/03/2026 21:52 | 1 | 355.18 |
| 09/03/2026 21:52 | 1 | 355.18 |
| 09/03/2026 21:52 | 24 | 355.18 |
| 09/03/2026 21:52 | 25 | 355.19 |
| 09/03/2026 21:52 | 1 | 355.21 |
| 09/03/2026 21:52 | 24 | 355.21 |
| 09/03/2026 21:52 | 10 | 355.31 |
| 09/03/2026 21:52 | 10 | 355.31 |
| 09/03/2026 21:52 | 10 | 355.31 |
| 09/03/2026 21:52 | 20 | 355.32 |
| 09/03/2026 21:52 | 30 | 355.32 |
| 09/03/2026 21:52 | 30 | 355.32 |
| 09/03/2026 21:52 | 20 | 355.32 |
| 09/03/2026 21:52 | 10 | 355.35 |
| 09/03/2026 21:52 | 150 | 355.38 |
| 09/03/2026 21:52 | 5 | 355.44 |
| 09/03/2026 21:52 | 1 | 355.44 |
| 09/03/2026 21:52 | 34 | 355.44 |
| 09/03/2026 21:52 | 40 | 355.27 |
| 09/03/2026 21:52 | 1 | 355.18 |
| 09/03/2026 21:52 | 54 | 355.18 |
| 09/03/2026 21:52 | 50 | 355.18 |
| 09/03/2026 21:52 | 40 | 355.19 |
| 09/03/2026 21:52 | 24 | 355.20 |
| 09/03/2026 21:52 | 76 | 355.20 |
| 09/03/2026 21:52 | 92 | 355.26 |
| 09/03/2026 21:52 | 8 | 355.26 |
| 09/03/2026 21:52 | 100 | 355.335 |
| 09/03/2026 21:52 | 60 | 355.34 |
| 09/03/2026 21:52 | 50 | 355.23 |
| 09/03/2026 21:52 | 100 | 355.22 |
| 09/03/2026 21:52 | 40 | 355.18 |
| 09/03/2026 21:52 | 40 | 355.19 |
| 09/03/2026 21:52 | 80 | 355.21 |
| 09/03/2026 21:52 | 15 | 355.21 |
| 09/03/2026 21:52 | 5 | 355.21 |
| 09/03/2026 21:52 | 22 | 355.21 |
| 09/03/2026 21:52 | 15 | 355.21 |
| 09/03/2026 21:52 | 6 | 355.24 |
| 09/03/2026 21:52 | 17 | 355.24 |
| 09/03/2026 21:52 | 23 | 355.25 |
| 09/03/2026 21:52 | 23 | 355.25 |
| 09/03/2026 21:52 | 28 | 355.25 |
| 09/03/2026 21:52 | 9 | 355.27 |
| 09/03/2026 21:52 | 40 | 355.27 |
| 09/03/2026 21:52 | 27 | 355.27 |
| 09/03/2026 21:52 | 13 | 355.27 |
| 09/03/2026 21:52 | 13 | 355.29 |
| 09/03/2026 21:52 | 15 | 355.29 |
| 09/03/2026 21:52 | 40 | 355.29 |
| 09/03/2026 21:52 | 16 | 355.29 |
| 09/03/2026 21:52 | 10 | 355.29 |
| 09/03/2026 21:52 | 14 | 355.29 |
| 09/03/2026 21:52 | 26 | 355.29 |
| 09/03/2026 21:52 | 40 | 355.29 |
| 09/03/2026 21:52 | 10 | 355.36 |
| 09/03/2026 21:52 | 3 | 355.36 |
| 09/03/2026 21:52 | 11 | 355.37 |
| 09/03/2026 21:52 | 13 | 355.37 |
| 09/03/2026 21:52 | 13 | 355.37 |
| 09/03/2026 21:52 | 13 | 355.37 |
| 09/03/2026 21:52 | 100 | 355.40 |
| 09/03/2026 21:52 | 1 | 355.42 |
| 09/03/2026 21:52 | 13 | 355.43 |
| 09/03/2026 21:52 | 8 | 355.34 |
| 09/03/2026 21:52 | 1 | 355.34 |
| 09/03/2026 21:52 | 54 | 355.34 |
| 09/03/2026 21:52 | 40 | 355.31 |
| 09/03/2026 21:52 | 22 | 355.27 |
| 09/03/2026 21:52 | 1 | 355.27 |
| 09/03/2026 21:52 | 28 | 355.265 |
| 09/03/2026 21:52 | 8 | 355.24 |
| 09/03/2026 21:52 | 15 | 355.24 |
| 09/03/2026 21:52 | 10 | 355.25 |
| 09/03/2026 21:52 | 120 | 355.25 |
| 09/03/2026 21:52 | 4 | 355.25 |
| 09/03/2026 21:52 | 1 | 355.25 |
| 09/03/2026 21:52 | 95 | 355.25 |
| 09/03/2026 21:52 | 5 | 355.25 |
| 09/03/2026 21:52 | 40 | 355.25 |
| 09/03/2026 21:52 | 10 | 355.25 |
| 09/03/2026 21:52 | 10 | 355.25 |
| 09/03/2026 21:52 | 2 | 355.25 |
| 09/03/2026 21:52 | 5 | 355.26 |
| 09/03/2026 21:52 | 1 | 355.26 |
| 09/03/2026 21:51 | 3 | 355.37 |
| 09/03/2026 21:51 | 3 | 355.37 |
| 09/03/2026 21:51 | 11 | 355.30 |
| 09/03/2026 21:51 | 40 | 355.33 |
| 09/03/2026 21:51 | 14 | 355.27 |
| 09/03/2026 21:51 | 1 | 355.27 |
| 09/03/2026 21:51 | 3 | 355.27 |
| 09/03/2026 21:51 | 1 | 355.27 |
| 09/03/2026 21:51 | 1 | 355.27 |
| 09/03/2026 21:51 | 3 | 355.27 |
| 09/03/2026 21:51 | 40 | 355.27 |
| 09/03/2026 21:51 | 40 | 355.27 |
| 09/03/2026 21:51 | 5 | 355.27 |
| 09/03/2026 21:51 | 6 | 355.27 |
| 09/03/2026 21:51 | 5 | 355.27 |
| 09/03/2026 21:51 | 16 | 355.26 |
| 09/03/2026 21:51 | 94 | 355.26 |
| 09/03/2026 21:51 | 26 | 355.26 |
| 09/03/2026 21:51 | 80 | 355.25 |
| 09/03/2026 21:51 | 80 | 355.26 |
| 09/03/2026 21:51 | 80 | 355.25 |
| 09/03/2026 21:51 | 118 | 355.23 |
| 09/03/2026 21:51 | 25 | 355.23 |
| 09/03/2026 21:51 | 1 | 355.23 |
| 09/03/2026 21:51 | 16 | 355.23 |
| 09/03/2026 21:51 | 95 | 355.18 |
| 09/03/2026 21:51 | 25 | 355.19 |
| 09/03/2026 21:51 | 13 | 355.18 |
| 09/03/2026 21:51 | 2 | 355.175 |
| 09/03/2026 21:51 | 98 | 355.175 |
| 09/03/2026 21:51 | 2 | 355.175 |
| 09/03/2026 21:51 | 1 | 355.18 |
| 09/03/2026 21:51 | 10 | 355.18 |
| 09/03/2026 21:51 | 8 | 355.18 |
| 09/03/2026 21:51 | 20 | 355.18 |
| 09/03/2026 21:51 | 40 | 355.18 |
| 09/03/2026 21:51 | 1 | 355.15 |
| 09/03/2026 21:51 | 40 | 355.17 |
| 09/03/2026 21:51 | 95 | 355.08 |
| 09/03/2026 21:51 | 44 | 355.08 |
| 09/03/2026 21:51 | 5 | 355.09 |
| 09/03/2026 21:51 | 45 | 355.10 |
| 09/03/2026 21:51 | 50 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 5 | 355.10 |
| 09/03/2026 21:51 | 25 | 355.10 |
| 09/03/2026 21:51 | 25 | 355.10 |
| 09/03/2026 21:51 | 25 | 355.10 |
| 09/03/2026 21:51 | 32 | 355.20 |
| 09/03/2026 21:51 | 40 | 355.20 |
| 09/03/2026 21:51 | 25 | 355.15 |
| 09/03/2026 21:51 | 25 | 355.15 |
| 09/03/2026 21:51 | 25 | 355.15 |
| 09/03/2026 21:51 | 25 | 355.15 |
| 09/03/2026 21:51 | 28 | 355.20 |
| 09/03/2026 21:50 | 20 | 355.21 |
| 09/03/2026 21:50 | 1 | 355.17 |
| 09/03/2026 21:50 | 4 | 355.17 |
| 09/03/2026 21:50 | 1 | 355.17 |
| 09/03/2026 21:50 | 7 | 355.17 |
| 09/03/2026 21:50 | 6 | 355.17 |
| 09/03/2026 21:50 | 1 | 355.17 |
| 09/03/2026 21:50 | 17 | 355.07 |
| 09/03/2026 21:50 | 15 | 355.115 |
| 09/03/2026 21:50 | 25 | 355.115 |
| 09/03/2026 21:50 | 20 | 355.09 |
| 09/03/2026 21:50 | 20 | 355.09 |
| 09/03/2026 21:50 | 10 | 355.05 |
| 09/03/2026 21:50 | 39 | 354.93 |
| 09/03/2026 21:50 | 1 | 354.93 |
| 09/03/2026 21:50 | 1 | 354.93 |
| 09/03/2026 21:50 | 1 | 354.93 |
| 09/03/2026 21:50 | 9 | 354.93 |
| 09/03/2026 21:50 | 40 | 354.93 |
| 09/03/2026 21:50 | 1 | 354.93 |
| 09/03/2026 21:50 | 1 | 354.88 |
| 09/03/2026 21:50 | 20 | 354.91 |
| 09/03/2026 21:50 | 9 | 354.91 |
| 09/03/2026 21:50 | 1 | 354.91 |
| 09/03/2026 21:50 | 6 | 354.91 |
| 09/03/2026 21:50 | 40 | 354.82 |
| 09/03/2026 21:50 | 3 | 354.81 |
| 09/03/2026 21:50 | 3 | 354.78 |
| 09/03/2026 21:50 | 44 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 4 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 3 | 354.79 |
| 09/03/2026 21:50 | 25 | 354.79 |
| 09/03/2026 21:50 | 10 | 354.81 |
| 09/03/2026 21:50 | 10 | 354.82 |
| 09/03/2026 21:50 | 10 | 354.82 |
| 09/03/2026 21:50 | 10 | 354.82 |
| 09/03/2026 21:50 | 10 | 354.82 |
| 09/03/2026 21:50 | 50 | 354.82 |
| 09/03/2026 21:50 | 10 | 354.82 |
| 09/03/2026 21:50 | 22 | 354.89 |
| 09/03/2026 21:50 | 40 | 354.88 |
| 09/03/2026 21:50 | 16 | 354.91 |
| 09/03/2026 21:50 | 5 | 354.91 |
| 09/03/2026 21:50 | 40 | 354.89 |
| 09/03/2026 21:50 | 3 | 354.87 |
| 09/03/2026 21:50 | 2 | 354.91 |
| 09/03/2026 21:50 | 2 | 354.91 |
| 09/03/2026 21:50 | 2 | 354.91 |
| 09/03/2026 21:50 | 2 | 354.91 |
| 09/03/2026 21:50 | 2 | 354.91 |
| 09/03/2026 21:50 | 15 | 354.81 |
| 09/03/2026 21:50 | 5 | 354.81 |
| 09/03/2026 21:50 | 10 | 354.86 |
| 09/03/2026 21:50 | 30 | 354.86 |
| 09/03/2026 21:50 | 17 | 354.91 |
| 09/03/2026 21:50 | 10 | 354.91 |
| 09/03/2026 21:50 | 19 | 354.82 |
| 09/03/2026 21:50 | 21 | 354.82 |
| 09/03/2026 21:50 | 1 | 354.83 |
| 09/03/2026 21:50 | 10 | 354.84 |
| 09/03/2026 21:50 | 40 | 354.88 |
| 09/03/2026 21:50 | 4 | 354.88 |
| 09/03/2026 21:50 | 40 | 354.90 |
| 09/03/2026 21:50 | 40 | 354.91 |
| 09/03/2026 21:50 | 11 | 354.91 |
| 09/03/2026 21:50 | 8 | 354.92 |
| 09/03/2026 21:50 | 40 | 354.93 |
| 09/03/2026 21:50 | 32 | 354.92 |
| 09/03/2026 21:50 | 1 | 354.92 |
| 09/03/2026 21:50 | 40 | 354.93 |
| 09/03/2026 21:50 | 40 | 354.93 |
| 09/03/2026 21:50 | 40 | 354.95 |
| 09/03/2026 21:50 | 40 | 354.95 |
| 09/03/2026 21:50 | 40 | 354.96 |
| 09/03/2026 21:50 | 3 | 354.96 |
| 09/03/2026 21:50 | 24 | 354.96 |
| 09/03/2026 21:50 | 4 | 354.96 |
| 09/03/2026 21:50 | 10 | 354.96 |
| 09/03/2026 21:49 | 1 | 354.96 |
| 09/03/2026 21:49 | 27 | 354.96 |
| 09/03/2026 21:49 | 10 | 354.96 |
| 09/03/2026 21:49 | 3 | 354.96 |
| 09/03/2026 21:49 | 1 | 355.02 |
| 09/03/2026 21:49 | 4 | 355.07 |
| 09/03/2026 21:49 | 5 | 355.06 |
| 09/03/2026 21:49 | 1 | 355.03 |
| 09/03/2026 21:49 | 100 | 355.06 |
| 09/03/2026 21:49 | 31 | 355.03 |
| 09/03/2026 21:49 | 1 | 355.03 |
| 09/03/2026 21:49 | 10 | 355.01 |
| 09/03/2026 21:49 | 21 | 355.01 |
| 09/03/2026 21:49 | 1 | 355.01 |
| 09/03/2026 21:49 | 14 | 355.01 |
| 09/03/2026 21:49 | 44 | 355.01 |
| 09/03/2026 21:49 | 10 | 355.02 |
| 09/03/2026 21:49 | 90 | 355.02 |
| 09/03/2026 21:49 | 1 | 355.10 |
| 09/03/2026 21:49 | 1 | 355.10 |
| 09/03/2026 21:49 | 1 | 355.10 |
| 09/03/2026 21:49 | 87 | 355.02 |
| 09/03/2026 21:49 | 1 | 355.11 |
| 09/03/2026 21:48 | 32 | 355.11 |
| 09/03/2026 21:48 | 5 | 355.00 |
| 09/03/2026 21:48 | 100 | 355.09 |
| 09/03/2026 21:48 | 2 | 355.07 |
| 09/03/2026 21:48 | 39 | 355.06 |
| 09/03/2026 21:48 | 1 | 355.06 |
| 09/03/2026 21:48 | 11 | 355.00 |
| 09/03/2026 21:48 | 25 | 355.00 |
| 09/03/2026 21:48 | 1 | 355.00 |
| 09/03/2026 21:48 | 160 | 354.98 |
| 09/03/2026 21:48 | 1 | 354.98 |
| 09/03/2026 21:48 | 1 | 354.97 |
| 09/03/2026 21:48 | 2 | 354.97 |
| 09/03/2026 21:48 | 2 | 354.97 |
| 09/03/2026 21:48 | 6 | 354.97 |
| 09/03/2026 21:48 | 1 | 354.97 |
| 09/03/2026 21:48 | 33 | 354.97 |
| 09/03/2026 21:48 | 16 | 354.96 |
| 09/03/2026 21:48 | 1 | 354.91 |
| 09/03/2026 21:48 | 1 | 354.91 |
| 09/03/2026 21:48 | 5 | 354.89 |
| 09/03/2026 21:48 | 1 | 354.89 |
| 09/03/2026 21:48 | 34 | 354.89 |
| 09/03/2026 21:48 | 1 | 354.87 |
| 09/03/2026 21:48 | 1 | 354.87 |
| 09/03/2026 21:48 | 1 | 354.84 |
| 09/03/2026 21:48 | 10 | 354.87 |
| 09/03/2026 21:48 | 10 | 354.89 |
| 09/03/2026 21:48 | 20 | 354.89 |
| 09/03/2026 21:48 | 20 | 354.89 |
| 09/03/2026 21:48 | 10 | 354.89 |
| 09/03/2026 21:48 | 20 | 354.87 |
| 09/03/2026 21:48 | 10 | 354.85 |
| 09/03/2026 21:48 | 33 | 354.85 |
| 09/03/2026 21:48 | 42 | 354.85 |
| 09/03/2026 21:48 | 16 | 354.84 |
| 09/03/2026 21:48 | 17 | 354.84 |
| 09/03/2026 21:48 | 10 | 354.79 |
| 09/03/2026 21:48 | 10 | 354.73 |
| 09/03/2026 21:48 | 20 | 354.71 |
| 09/03/2026 21:48 | 10 | 354.69 |
| 09/03/2026 21:48 | 10 | 354.67 |
| 09/03/2026 21:48 | 25 | 354.64 |
| 09/03/2026 21:48 | 40 | 354.67 |
| 09/03/2026 21:48 | 40 | 354.67 |
| 09/03/2026 21:48 | 80 | 354.68 |
| 09/03/2026 21:48 | 120 | 354.68 |
| 09/03/2026 21:48 | 38 | 354.68 |
| 09/03/2026 21:48 | 20 | 354.73 |
| 09/03/2026 21:48 | 40 | 354.73 |
| 09/03/2026 21:48 | 10 | 354.73 |
| 09/03/2026 21:48 | 6 | 354.73 |
| 09/03/2026 21:48 | 40 | 354.71 |
| 09/03/2026 21:48 | 4 | 354.68 |
| 09/03/2026 21:48 | 1 | 354.68 |
| 09/03/2026 21:48 | 5 | 354.67 |
| 09/03/2026 21:48 | 1 | 354.67 |
| 09/03/2026 21:48 | 7 | 354.66 |
| 09/03/2026 21:48 | 1 | 354.58 |
| 09/03/2026 21:48 | 40 | 354.62 |
| 09/03/2026 21:48 | 1 | 354.59 |
| 09/03/2026 21:48 | 1 | 354.58 |
| 09/03/2026 21:47 | 40 | 354.62 |
| 09/03/2026 21:47 | 50 | 354.62 |
| 09/03/2026 21:47 | 80 | 354.59 |
| 09/03/2026 21:47 | 10 | 354.51 |
| 09/03/2026 21:47 | 7 | 354.51 |
| 09/03/2026 21:47 | 10 | 354.45 |
| 09/03/2026 21:47 | 20 | 354.45 |
| 09/03/2026 21:47 | 10 | 354.46 |
| 09/03/2026 21:47 | 40 | 354.46 |
| 09/03/2026 21:47 | 40 | 354.47 |
| 09/03/2026 21:47 | 40 | 354.48 |
| 09/03/2026 21:47 | 20 | 354.52 |
| 09/03/2026 21:47 | 20 | 354.53 |
| 09/03/2026 21:47 | 20 | 354.53 |
| 09/03/2026 21:47 | 2 | 354.555 |
| 09/03/2026 21:47 | 6 | 354.56 |
| 09/03/2026 21:47 | 12 | 354.58 |
| 09/03/2026 21:47 | 40 | 354.625 |
| 09/03/2026 21:47 | 40 | 354.64 |
| 09/03/2026 21:47 | 2 | 354.64 |
| 09/03/2026 21:47 | 4 | 354.64 |
| 09/03/2026 21:47 | 40 | 354.64 |
| 09/03/2026 21:47 | 40 | 354.66 |
| 09/03/2026 21:47 | 40 | 354.68 |
| 09/03/2026 21:47 | 4 | 354.66 |
| 09/03/2026 21:47 | 13 | 354.66 |
| 09/03/2026 21:47 | 17 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.67 |
| 09/03/2026 21:47 | 3 | 354.67 |
| 09/03/2026 21:47 | 6 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.75 |
| 09/03/2026 21:47 | 12 | 354.65 |
| 09/03/2026 21:47 | 3 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.70 |
| 09/03/2026 21:47 | 1 | 354.70 |
| 09/03/2026 21:47 | 1 | 354.70 |
| 09/03/2026 21:47 | 10 | 354.66 |
| 09/03/2026 21:47 | 8 | 354.66 |
| 09/03/2026 21:47 | 1 | 354.62 |
| 09/03/2026 21:47 | 20 | 354.62 |
| 09/03/2026 21:47 | 3 | 354.63 |
| 09/03/2026 21:47 | 1 | 354.63 |
| 09/03/2026 21:47 | 27 | 354.63 |
| 09/03/2026 21:47 | 27 | 354.63 |
| 09/03/2026 21:47 | 13 | 354.63 |
| 09/03/2026 21:47 | 37 | 354.63 |
| 09/03/2026 21:47 | 1 | 354.63 |
| 09/03/2026 21:47 | 2 | 354.63 |
| 09/03/2026 21:47 | 77 | 354.65 |
| 09/03/2026 21:47 | 40 | 354.65 |
| 09/03/2026 21:47 | 35 | 354.66 |
| 09/03/2026 21:47 | 40 | 354.66 |
| 09/03/2026 21:47 | 5 | 354.66 |
| 09/03/2026 21:47 | 10 | 354.66 |
| 09/03/2026 21:47 | 55 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.72 |
| 09/03/2026 21:47 | 1 | 354.67 |
| 09/03/2026 21:47 | 19 | 354.67 |
| 09/03/2026 21:47 | 1 | 354.69 |
| 09/03/2026 21:47 | 20 | 354.69 |
| 09/03/2026 21:47 | 25 | 354.72 |
| 09/03/2026 21:47 | 20 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 1 | 354.72 |
| 09/03/2026 21:46 | 25 | 354.72 |
| 09/03/2026 21:46 | 40 | 354.73 |
| 09/03/2026 21:46 | 10 | 354.74 |
| 09/03/2026 21:46 | 6 | 354.76 |
| 09/03/2026 21:46 | 7 | 354.77 |
| 09/03/2026 21:46 | 20 | 354.78 |
| 09/03/2026 21:46 | 4 | 354.78 |
| 09/03/2026 21:46 | 9 | 354.78 |
| 09/03/2026 21:46 | 1 | 354.78 |
| 09/03/2026 21:46 | 14 | 354.78 |
| 09/03/2026 21:46 | 2 | 354.875 |
| 09/03/2026 21:46 | 1 | 354.91 |
| 09/03/2026 21:46 | 17 | 354.91 |
| 09/03/2026 21:46 | 1 | 354.875 |
| 09/03/2026 21:46 | 1 | 354.875 |
| 09/03/2026 21:46 | 6 | 354.85 |
| 09/03/2026 21:46 | 32 | 354.83 |
| 09/03/2026 21:46 | 10 | 354.82 |
| 09/03/2026 21:46 | 30 | 354.82 |
| 09/03/2026 21:46 | 10 | 354.82 |
| 09/03/2026 21:46 | 8 | 354.82 |
| 09/03/2026 21:46 | 4 | 354.80 |
| 09/03/2026 21:46 | 3 | 354.80 |
| 09/03/2026 21:46 | 3 | 354.80 |
| 09/03/2026 21:46 | 40 | 354.69 |
| 09/03/2026 21:46 | 1 | 354.65 |
| 09/03/2026 21:46 | 6 | 354.65 |
| 09/03/2026 21:46 | 1 | 354.65 |
| 09/03/2026 21:46 | 33 | 354.65 |
| 09/03/2026 21:46 | 6 | 354.65 |
| 09/03/2026 21:46 | 1 | 354.65 |
| 09/03/2026 21:46 | 40 | 354.64 |
| 09/03/2026 21:46 | 40 | 354.63 |
| 09/03/2026 21:46 | 1 | 354.62 |
| 09/03/2026 21:46 | 11 | 354.57 |
| 09/03/2026 21:45 | 3 | 354.56 |
| 09/03/2026 21:45 | 11 | 354.575 |
| 09/03/2026 21:45 | 14 | 354.575 |
| 09/03/2026 21:45 | 1 | 354.56 |
| 09/03/2026 21:45 | 2 | 354.56 |
| 09/03/2026 21:45 | 6 | 354.56 |
| 09/03/2026 21:45 | 17 | 354.575 |
| 09/03/2026 21:45 | 1 | 354.65 |
| 09/03/2026 21:45 | 6 | 354.55 |
| 09/03/2026 21:45 | 100 | 354.575 |
| 09/03/2026 21:45 | 36 | 354.61 |
| 09/03/2026 21:45 | 4 | 354.61 |
| 09/03/2026 21:45 | 80 | 354.63 |
| 09/03/2026 21:45 | 26 | 354.63 |
| 09/03/2026 21:45 | 8 | 354.68 |
| 09/03/2026 21:45 | 1 | 354.68 |
| 09/03/2026 21:45 | 100 | 354.67 |
| 09/03/2026 21:45 | 2 | 354.63 |
| 09/03/2026 21:45 | 10 | 354.63 |
| 09/03/2026 21:45 | 1 | 354.63 |
| 09/03/2026 21:45 | 2 | 354.63 |
| 09/03/2026 21:45 | 1 | 354.63 |
| 09/03/2026 21:45 | 1 | 354.55 |
| 09/03/2026 21:45 | 60 | 354.62 |
| 09/03/2026 21:45 | 50 | 354.62 |
| 09/03/2026 21:45 | 1 | 354.57 |
| 09/03/2026 21:45 | 40 | 354.58 |
| 09/03/2026 21:45 | 3 | 354.54 |
| 09/03/2026 21:45 | 23 | 354.56 |
| 09/03/2026 21:45 | 16 | 354.56 |
| 09/03/2026 21:45 | 12 | 354.58 |
| 09/03/2026 21:45 | 1 | 354.56 |
| 09/03/2026 21:45 | 55 | 354.56 |
| 09/03/2026 21:45 | 40 | 354.57 |
| 09/03/2026 21:45 | 6 | 354.56 |
| 09/03/2026 21:45 | 2 | 354.56 |
| 09/03/2026 21:45 | 40 | 354.57 |
| 09/03/2026 21:45 | 17 | 354.58 |
| 09/03/2026 21:45 | 21 | 354.59 |
| 09/03/2026 21:45 | 19 | 354.59 |
| 09/03/2026 21:45 | 4 | 354.59 |
| 09/03/2026 21:45 | 11 | 354.59 |
| 09/03/2026 21:45 | 4 | 354.59 |
| 09/03/2026 21:45 | 15 | 354.59 |
| 09/03/2026 21:45 | 2 | 354.62 |
| 09/03/2026 21:45 | 34 | 354.62 |
| 09/03/2026 21:45 | 34 | 354.62 |
| 09/03/2026 21:45 | 10 | 354.62 |
| 09/03/2026 21:45 | 10 | 354.62 |
| 09/03/2026 21:45 | 1 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 1 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 5 | 354.62 |
| 09/03/2026 21:45 | 2 | 354.62 |
| 09/03/2026 21:45 | 1 | 354.62 |
| 09/03/2026 21:45 | 2 | 354.62 |
| 09/03/2026 21:45 | 1 | 354.62 |
| 09/03/2026 21:45 | 3 | 354.63 |
| 09/03/2026 21:45 | 37 | 354.63 |
| 09/03/2026 21:45 | 3 | 354.63 |
| 09/03/2026 21:45 | 80 | 354.64 |
| 09/03/2026 21:45 | 23 | 354.64 |
| 09/03/2026 21:45 | 80 | 354.64 |
| 09/03/2026 21:45 | 19 | 354.80 |
| 09/03/2026 21:44 | 25 | 354.79 |
| 09/03/2026 21:44 | 100 | 354.77 |
| 09/03/2026 21:44 | 40 | 354.74 |
| 09/03/2026 21:44 | 3 | 354.67 |
| 09/03/2026 21:44 | 1 | 354.67 |
| 09/03/2026 21:44 | 2 | 354.67 |
| 09/03/2026 21:44 | 57 | 354.66 |
| 09/03/2026 21:44 | 8 | 354.66 |
| 09/03/2026 21:44 | 5 | 354.66 |
| 09/03/2026 21:44 | 6 | 354.66 |
| 09/03/2026 21:44 | 6 | 354.66 |
| 09/03/2026 21:44 | 6 | 354.66 |
| 09/03/2026 21:44 | 16 | 354.66 |
| 09/03/2026 21:44 | 16 | 354.66 |
| 09/03/2026 21:44 | 10 | 354.65 |
| 09/03/2026 21:44 | 40 | 354.64 |
| 09/03/2026 21:44 | 98 | 354.64 |
| 09/03/2026 21:44 | 20 | 354.64 |
| 09/03/2026 21:44 | 30 | 354.64 |
| 09/03/2026 21:44 | 10 | 354.57 |
| 09/03/2026 21:44 | 23 | 354.43 |
| 09/03/2026 21:44 | 100 | 354.46 |
| 09/03/2026 21:44 | 40 | 354.43 |
| 09/03/2026 21:44 | 40 | 354.44 |
| 09/03/2026 21:44 | 10 | 354.44 |
| 09/03/2026 21:44 | 29 | 354.44 |
| 09/03/2026 21:44 | 11 | 354.44 |
| 09/03/2026 21:44 | 10 | 354.44 |
| 09/03/2026 21:44 | 14 | 354.44 |
| 09/03/2026 21:44 | 16 | 354.44 |
| 09/03/2026 21:44 | 24 | 354.44 |
| 09/03/2026 21:44 | 40 | 354.46 |
| 09/03/2026 21:44 | 20 | 354.47 |
| 09/03/2026 21:44 | 40 | 354.48 |
| 09/03/2026 21:44 | 15 | 354.48 |
| 09/03/2026 21:44 | 20 | 354.48 |
| 09/03/2026 21:44 | 5 | 354.48 |
| 09/03/2026 21:44 | 30 | 354.48 |
| 09/03/2026 21:44 | 10 | 354.48 |
| 09/03/2026 21:44 | 20 | 354.48 |
| 09/03/2026 21:44 | 6 | 354.49 |
| 09/03/2026 21:44 | 40 | 354.50 |
| 09/03/2026 21:44 | 7 | 354.50 |
| 09/03/2026 21:44 | 6 | 354.50 |
| 09/03/2026 21:44 | 33 | 354.50 |
| 09/03/2026 21:44 | 40 | 354.50 |
| 09/03/2026 21:44 | 12 | 354.50 |
| 09/03/2026 21:44 | 40 | 354.50 |
| 09/03/2026 21:44 | 3 | 354.51 |
| 09/03/2026 21:44 | 12 | 354.51 |
| 09/03/2026 21:44 | 27 | 354.51 |
| 09/03/2026 21:44 | 4 | 354.51 |
| 09/03/2026 21:44 | 4 | 354.51 |
| 09/03/2026 21:44 | 10 | 354.51 |
| 09/03/2026 21:44 | 20 | 354.51 |
| 09/03/2026 21:44 | 3 | 354.51 |
| 09/03/2026 21:44 | 1 | 354.51 |
| 09/03/2026 21:44 | 10 | 354.59 |
| 09/03/2026 21:44 | 10 | 354.59 |
| 09/03/2026 21:44 | 10 | 354.59 |
| 09/03/2026 21:44 | 27 | 354.59 |
| 09/03/2026 21:44 | 60 | 354.59 |
| 09/03/2026 21:44 | 70 | 354.58 |
| 09/03/2026 21:44 | 30 | 354.60 |
| 09/03/2026 21:44 | 100 | 354.59 |
| 09/03/2026 21:44 | 10 | 354.60 |
| 09/03/2026 21:44 | 10 | 354.66 |
| 09/03/2026 21:44 | 15 | 354.66 |
| 09/03/2026 21:44 | 15 | 354.67 |
| 09/03/2026 21:44 | 25 | 354.67 |
| 09/03/2026 21:44 | 2 | 354.70 |
| 09/03/2026 21:44 | 100 | 354.70 |
| 09/03/2026 21:44 | 13 | 354.71 |
| 09/03/2026 21:44 | 50 | 354.70 |
| 09/03/2026 21:44 | 2 | 354.69 |
| 09/03/2026 21:44 | 50 | 354.71 |
| 09/03/2026 21:44 | 50 | 354.71 |
| 09/03/2026 21:44 | 100 | 354.71 |
| 09/03/2026 21:44 | 57 | 354.71 |
| 09/03/2026 21:44 | 50 | 354.70 |
| 09/03/2026 21:44 | 21 | 354.71 |
| 09/03/2026 21:44 | 21 | 354.71 |
| 09/03/2026 21:44 | 1 | 354.71 |
| 09/03/2026 21:44 | 12 | 354.71 |
| 09/03/2026 21:44 | 9 | 354.71 |
| 09/03/2026 21:44 | 5 | 354.70 |
| 09/03/2026 21:44 | 100 | 354.71 |
| 09/03/2026 21:44 | 414 | 354.71 |
| 09/03/2026 21:44 | 1 | 354.71 |
| 09/03/2026 21:44 | 237 | 354.71 |
| 09/03/2026 21:44 | 990 | 354.71 |
| 09/03/2026 21:44 | 400 | 354.70 |
| 09/03/2026 21:44 | 100 | 354.70 |
| 09/03/2026 21:44 | 10 | 354.70 |
| 09/03/2026 21:44 | 15 | 354.67 |
| 09/03/2026 21:44 | 25 | 354.67 |
| 09/03/2026 21:44 | 25 | 354.61 |
| 09/03/2026 21:44 | 40 | 354.60 |
| 09/03/2026 21:44 | 24 | 354.61 |
| 09/03/2026 21:44 | 1 | 354.595 |
| 09/03/2026 21:44 | 100 | 354.595 |
| 09/03/2026 21:44 | 20 | 354.61 |
| 09/03/2026 21:44 | 70 | 354.60 |
| 09/03/2026 21:44 | 30 | 354.61 |
| 09/03/2026 21:44 | 100 | 354.61 |
| 09/03/2026 21:44 | 40 | 354.64 |
| 09/03/2026 21:44 | 31 | 354.77 |
| 09/03/2026 21:44 | 69 | 354.77 |
| 09/03/2026 21:44 | 31 | 354.77 |
| 09/03/2026 21:44 | 100 | 354.78 |
| 09/03/2026 21:44 | 6 | 354.80 |
| 09/03/2026 21:44 | 8 | 354.80 |
| 09/03/2026 21:44 | 40 | 354.82 |
| 09/03/2026 21:44 | 49 | 354.79 |
| 09/03/2026 21:44 | 50 | 354.78 |
| 09/03/2026 21:44 | 71 | 354.79 |
| 09/03/2026 21:44 | 18 | 354.79 |
| 09/03/2026 21:44 | 6 | 354.76 |
| 09/03/2026 21:44 | 14 | 354.72 |
| 09/03/2026 21:44 | 12 | 354.72 |
| 09/03/2026 21:44 | 14 | 354.72 |
| 09/03/2026 21:44 | 1 | 354.66 |
| 09/03/2026 21:44 | 4 | 354.66 |
| 09/03/2026 21:44 | 5 | 354.66 |
| 09/03/2026 21:44 | 23 | 354.63 |
| 09/03/2026 21:44 | 11 | 354.63 |
| 09/03/2026 21:44 | 50 | 354.62 |
| 09/03/2026 21:44 | 1 | 354.58 |
| 09/03/2026 21:44 | 2 | 354.58 |
| 09/03/2026 21:44 | 146 | 354.58 |
| 09/03/2026 21:44 | 254 | 354.58 |
| 09/03/2026 21:44 | 100 | 354.58 |
| 09/03/2026 21:44 | 61 | 354.58 |
| 09/03/2026 21:44 | 20 | 354.58 |
| 09/03/2026 21:44 | 39 | 354.58 |
| 09/03/2026 21:44 | 1 | 354.58 |
| 09/03/2026 21:44 | 100 | 354.57 |
| 09/03/2026 21:44 | 49 | 354.57 |
| 09/03/2026 21:44 | 1 | 354.57 |
| 09/03/2026 21:44 | 100 | 354.55 |
| 09/03/2026 21:44 | 25 | 354.52 |
| 09/03/2026 21:44 | 100 | 354.50 |
| 09/03/2026 21:44 | 51 | 354.62 |
| 09/03/2026 21:44 | 1 | 354.62 |
| 09/03/2026 21:44 | 3 | 354.62 |
| 09/03/2026 21:44 | 20 | 354.62 |
| 09/03/2026 21:44 | 5 | 354.62 |
| 09/03/2026 21:44 | 60 | 354.61 |
| 09/03/2026 21:44 | 10 | 354.60 |
| 09/03/2026 21:44 | 40 | 354.58 |
| 09/03/2026 21:44 | 100 | 354.57 |
| 09/03/2026 21:44 | 5 | 354.53 |
| 09/03/2026 21:44 | 11 | 354.53 |
| 09/03/2026 21:44 | 25 | 354.49 |
| 09/03/2026 21:44 | 100 | 354.49 |
| 09/03/2026 21:44 | 9 | 354.48 |
| 09/03/2026 21:44 | 28 | 354.39 |
| 09/03/2026 21:44 | 12 | 354.43 |
| 09/03/2026 21:44 | 14 | 354.40 |
| 09/03/2026 21:44 | 1 | 354.32 |
| 09/03/2026 21:44 | 2 | 354.32 |
| 09/03/2026 21:44 | 10 | 354.32 |
| 09/03/2026 21:44 | 40 | 354.32 |
| 09/03/2026 21:44 | 2 | 354.39 |
| 09/03/2026 21:44 | 1 | 354.37 |
| 09/03/2026 21:44 | 13 | 354.37 |
| 09/03/2026 21:44 | 6 | 354.38 |
| 09/03/2026 21:44 | 1 | 354.37 |
| 09/03/2026 21:44 | 4 | 354.37 |
| 09/03/2026 21:44 | 1 | 354.37 |
| 09/03/2026 21:44 | 23 | 354.37 |
| 09/03/2026 21:44 | 1 | 354.37 |
| 09/03/2026 21:44 | 1 | 354.34 |
| 09/03/2026 21:44 | 40 | 354.34 |
| 09/03/2026 21:44 | 6 | 354.34 |
| 09/03/2026 21:44 | 40 | 354.34 |
| 09/03/2026 21:43 | 1 | 354.295 |
| 09/03/2026 21:43 | 1 | 354.30 |
| 09/03/2026 21:43 | 2 | 354.30 |
| 09/03/2026 21:43 | 8 | 354.30 |
| 09/03/2026 21:43 | 1 | 354.30 |
| 09/03/2026 21:43 | 10 | 354.30 |
| 09/03/2026 21:43 | 24 | 354.305 |
| 09/03/2026 21:43 | 100 | 354.305 |
| 09/03/2026 21:43 | 1 | 354.29 |
| 09/03/2026 21:43 | 4 | 354.29 |
| 09/03/2026 21:43 | 8 | 354.29 |
| 09/03/2026 21:43 | 3 | 354.29 |
| 09/03/2026 21:43 | 3 | 354.30 |
| 09/03/2026 21:43 | 19 | 354.31 |
| 09/03/2026 21:43 | 40 | 354.31 |
| 09/03/2026 21:43 | 3 | 354.31 |
| 09/03/2026 21:43 | 26 | 354.31 |
| 09/03/2026 21:43 | 80 | 354.31 |
| 09/03/2026 21:43 | 25 | 354.32 |
| 09/03/2026 21:43 | 5 | 354.33 |
| 09/03/2026 21:43 | 5 | 354.33 |
| 09/03/2026 21:43 | 5 | 354.33 |
| 09/03/2026 21:43 | 15 | 354.33 |
| 09/03/2026 21:43 | 25 | 354.33 |
| 09/03/2026 21:43 | 10 | 354.32 |
| 09/03/2026 21:43 | 5 | 354.32 |
| 09/03/2026 21:43 | 5 | 354.32 |
| 09/03/2026 21:43 | 39 | 354.32 |
| 09/03/2026 21:43 | 2 | 354.32 |
| 09/03/2026 21:43 | 3 | 354.32 |
| 09/03/2026 21:43 | 1 | 354.32 |
| 09/03/2026 21:43 | 17 | 354.32 |
| 09/03/2026 21:43 | 48 | 354.31 |
| 09/03/2026 21:43 | 1 | 354.31 |
| 09/03/2026 21:43 | 1 | 354.31 |
| 09/03/2026 21:43 | 1 | 354.31 |
| 09/03/2026 21:43 | 5 | 354.31 |
| 09/03/2026 21:43 | 35 | 354.31 |
| 09/03/2026 21:43 | 2 | 354.31 |
| 09/03/2026 21:43 | 2 | 354.31 |
| 09/03/2026 21:43 | 1 | 354.28 |
| 09/03/2026 21:42 | 1 | 354.28 |
| 09/03/2026 21:42 | 9 | 354.28 |
| 09/03/2026 21:42 | 2 | 354.255 |
| 09/03/2026 21:42 | 1 | 354.19 |
| 09/03/2026 21:42 | 42 | 354.245 |
| 09/03/2026 21:42 | 26 | 354.245 |
| 09/03/2026 21:42 | 12 | 354.25 |
| 09/03/2026 21:42 | 1 | 354.25 |
| 09/03/2026 21:42 | 20 | 354.245 |
| 09/03/2026 21:42 | 80 | 354.25 |
| 09/03/2026 21:42 | 1 | 354.25 |
| 09/03/2026 21:42 | 4 | 354.25 |
| 09/03/2026 21:42 | 4 | 354.25 |
| 09/03/2026 21:42 | 2 | 354.25 |
| 09/03/2026 21:42 | 1 | 354.26 |
| 09/03/2026 21:42 | 10 | 354.25 |
| 09/03/2026 21:42 | 1 | 354.25 |
| 09/03/2026 21:42 | 1 | 354.22 |
| 09/03/2026 21:41 | 12 | 354.17 |
| 09/03/2026 21:41 | 2 | 354.18 |
| 09/03/2026 21:41 | 13 | 354.18 |
| 09/03/2026 21:41 | 10 | 354.19 |
| 09/03/2026 21:41 | 36 | 354.19 |
| 09/03/2026 21:41 | 99 | 354.24 |
| 09/03/2026 21:41 | 2 | 354.23 |
| 09/03/2026 21:41 | 17 | 354.20 |
| 09/03/2026 21:41 | 40 | 354.22 |
| 09/03/2026 21:41 | 4 | 354.22 |
| 09/03/2026 21:41 | 17 | 354.22 |
| 09/03/2026 21:41 | 1 | 354.22 |
| 09/03/2026 21:41 | 16 | 354.22 |
| 09/03/2026 21:41 | 1 | 354.22 |
| 09/03/2026 21:41 | 23 | 354.22 |
| 09/03/2026 21:41 | 2 | 354.23 |
| 09/03/2026 21:41 | 10 | 354.26 |
| 09/03/2026 21:41 | 1 | 354.26 |
| 09/03/2026 21:41 | 10 | 354.26 |
| 09/03/2026 21:41 | 15 | 354.32 |
| 09/03/2026 21:41 | 10 | 354.30 |
| 09/03/2026 21:41 | 1 | 354.30 |
| 09/03/2026 21:41 | 24 | 354.24 |
| 09/03/2026 21:41 | 1 | 354.24 |
| 09/03/2026 21:41 | 2 | 354.24 |
| 09/03/2026 21:41 | 13 | 354.24 |
| 09/03/2026 21:41 | 7 | 354.25 |
| 09/03/2026 21:41 | 3 | 354.25 |
| 09/03/2026 21:41 | 2 | 354.25 |
| 09/03/2026 21:41 | 1 | 354.26 |
| 09/03/2026 21:41 | 4 | 354.26 |
| 09/03/2026 21:41 | 1 | 354.27 |
| 09/03/2026 21:41 | 1 | 354.28 |
| 09/03/2026 21:41 | 5 | 354.27 |
| 09/03/2026 21:41 | 5 | 354.27 |
| 09/03/2026 21:41 | 5 | 354.27 |
| 09/03/2026 21:41 | 10 | 354.28 |
| 09/03/2026 21:41 | 4 | 354.28 |
| 09/03/2026 21:41 | 1 | 354.28 |
| 09/03/2026 21:41 | 35 | 354.28 |
| 09/03/2026 21:41 | 15 | 354.29 |
| 09/03/2026 21:41 | 1 | 354.31 |
| 09/03/2026 21:41 | 40 | 354.30 |
| 09/03/2026 21:41 | 3 | 354.30 |
| 09/03/2026 21:41 | 1 | 354.30 |
| 09/03/2026 21:41 | 40 | 354.30 |
| 09/03/2026 21:41 | 1 | 354.32 |
| 09/03/2026 21:41 | 6 | 354.31 |
| 09/03/2026 21:41 | 21 | 354.33 |
| 09/03/2026 21:41 | 10 | 354.34 |
| 09/03/2026 21:41 | 14 | 354.34 |
| 09/03/2026 21:41 | 4 | 354.34 |
| 09/03/2026 21:41 | 3 | 354.35 |
| 09/03/2026 21:41 | 13 | 354.36 |
| 09/03/2026 21:41 | 2 | 354.36 |
| 09/03/2026 21:41 | 40 | 354.37 |
| 09/03/2026 21:41 | 28 | 354.37 |
| 09/03/2026 21:41 | 1 | 354.37 |
| 09/03/2026 21:41 | 1 | 354.37 |
| 09/03/2026 21:41 | 30 | 354.37 |
| 09/03/2026 21:41 | 2 | 354.38 |
| 09/03/2026 21:41 | 16 | 354.39 |
| 09/03/2026 21:41 | 2 | 354.39 |
| 09/03/2026 21:41 | 1 | 354.39 |
| 09/03/2026 21:41 | 23 | 354.39 |
| 09/03/2026 21:41 | 4 | 354.39 |
| 09/03/2026 21:41 | 40 | 354.39 |
| 09/03/2026 21:41 | 38 | 354.39 |
| 09/03/2026 21:41 | 28 | 354.39 |
| 09/03/2026 21:41 | 11 | 354.39 |
| 09/03/2026 21:41 | 38 | 354.39 |
| 09/03/2026 21:41 | 2 | 354.39 |
| 09/03/2026 21:41 | 10 | 354.41 |
| 09/03/2026 21:41 | 2 | 354.42 |
| 09/03/2026 21:41 | 5 | 354.42 |
| 09/03/2026 21:41 | 28 | 354.43 |
| 09/03/2026 21:41 | 1 | 354.43 |
| 09/03/2026 21:41 | 3 | 354.43 |
| 09/03/2026 21:41 | 1 | 354.44 |
| 09/03/2026 21:41 | 1 | 354.44 |
| 09/03/2026 21:41 | 1 | 354.44 |
| 09/03/2026 21:41 | 10 | 354.44 |
| 09/03/2026 21:41 | 6 | 354.44 |
| 09/03/2026 21:41 | 40 | 354.44 |
| 09/03/2026 21:41 | 3 | 354.44 |
| 09/03/2026 21:41 | 40 | 354.44 |
| 09/03/2026 21:41 | 28 | 354.44 |
| 09/03/2026 21:41 | 68 | 354.505 |
| 09/03/2026 21:41 | 1 | 354.505 |
| 09/03/2026 21:41 | 1 | 354.505 |
| 09/03/2026 21:41 | 1 | 354.505 |
| 09/03/2026 21:40 | 1 | 354.505 |
| 09/03/2026 21:40 | 1 | 354.505 |
| 09/03/2026 21:40 | 1 | 354.51 |
| 09/03/2026 21:40 | 15 | 354.47 |
| 09/03/2026 21:40 | 8 | 354.47 |
| 09/03/2026 21:40 | 1 | 354.47 |
| 09/03/2026 21:40 | 16 | 354.47 |
| 09/03/2026 21:40 | 40 | 354.47 |
| 09/03/2026 21:40 | 24 | 354.47 |
| 09/03/2026 21:40 | 80 | 354.45 |
| 09/03/2026 21:40 | 9 | 354.46 |
| 09/03/2026 21:40 | 9 | 354.46 |
| 09/03/2026 21:40 | 5 | 354.44 |
| 09/03/2026 21:40 | 3 | 354.42 |
| 09/03/2026 21:40 | 1 | 354.42 |
| 09/03/2026 21:40 | 12 | 354.42 |
| 09/03/2026 21:40 | 1 | 354.42 |
| 09/03/2026 21:40 | 1 | 354.42 |
| 09/03/2026 21:40 | 2 | 354.42 |
| 09/03/2026 21:40 | 30 | 354.41 |
| 09/03/2026 21:40 | 10 | 354.35 |
| 09/03/2026 21:39 | 99 | 354.34 |
| 09/03/2026 21:39 | 1 | 354.34 |
| 09/03/2026 21:39 | 10 | 354.355 |
| 09/03/2026 21:39 | 1 | 354.38 |
| 09/03/2026 21:39 | 16 | 354.34 |
| 09/03/2026 21:39 | 1 | 354.34 |
| 09/03/2026 21:39 | 23 | 354.34 |
| 09/03/2026 21:39 | 1 | 354.34 |
| 09/03/2026 21:39 | 10 | 354.35 |
| 09/03/2026 21:39 | 2 | 354.36 |
| 09/03/2026 21:39 | 5 | 354.365 |
| 09/03/2026 21:39 | 11 | 354.365 |
| 09/03/2026 21:39 | 69 | 354.37 |
| 09/03/2026 21:39 | 100 | 354.37 |
| 09/03/2026 21:39 | 36 | 354.37 |
| 09/03/2026 21:39 | 10 | 354.38 |
| 09/03/2026 21:39 | 9 | 354.37 |
| 09/03/2026 21:39 | 22 | 354.37 |
| 09/03/2026 21:39 | 22 | 354.37 |
| 09/03/2026 21:39 | 40 | 354.38 |
| 09/03/2026 21:39 | 21 | 354.38 |
| 09/03/2026 21:39 | 25 | 354.38 |
| 09/03/2026 21:39 | 15 | 354.38 |
| 09/03/2026 21:39 | 10 | 354.38 |
| 09/03/2026 21:39 | 80 | 354.38 |
| 09/03/2026 21:39 | 40 | 354.38 |
| 09/03/2026 21:39 | 40 | 354.38 |
| 09/03/2026 21:39 | 40 | 354.39 |
| 09/03/2026 21:39 | 28 | 354.39 |
| 09/03/2026 21:39 | 73 | 354.39 |
| 09/03/2026 21:39 | 2 | 354.40 |
| 09/03/2026 21:39 | 2 | 354.40 |
| 09/03/2026 21:39 | 13 | 354.40 |
| 09/03/2026 21:39 | 11 | 354.40 |
| 09/03/2026 21:39 | 1 | 354.40 |
| 09/03/2026 21:39 | 1 | 354.44 |
| 09/03/2026 21:39 | 1 | 354.45 |
| 09/03/2026 21:39 | 1 | 354.45 |
| 09/03/2026 21:38 | 10 | 354.45 |
| 09/03/2026 21:38 | 17 | 354.45 |
| 09/03/2026 21:38 | 10 | 354.42 |
| 09/03/2026 21:38 | 21 | 354.41 |
| 09/03/2026 21:38 | 10 | 354.40 |
| 09/03/2026 21:38 | 2 | 354.39 |
| 09/03/2026 21:38 | 5 | 354.39 |
| 09/03/2026 21:38 | 1 | 354.40 |
| 09/03/2026 21:38 | 91 | 354.40 |
| 09/03/2026 21:38 | 7 | 354.40 |
| 09/03/2026 21:38 | 120 | 354.40 |
| 09/03/2026 21:38 | 80 | 354.40 |
| 09/03/2026 21:38 | 2 | 354.41 |
| 09/03/2026 21:38 | 10 | 354.41 |
| 09/03/2026 21:38 | 2 | 354.42 |
| 09/03/2026 21:38 | 1 | 354.45 |
| 09/03/2026 21:38 | 2 | 354.44 |
| 09/03/2026 21:38 | 40 | 354.44 |
| 09/03/2026 21:38 | 15 | 354.41 |
| 09/03/2026 21:38 | 1 | 354.41 |
| 09/03/2026 21:38 | 4 | 354.41 |
| 09/03/2026 21:38 | 11 | 354.425 |
| 09/03/2026 21:38 | 1 | 354.425 |
| 09/03/2026 21:38 | 5 | 354.41 |
| 09/03/2026 21:38 | 1 | 354.41 |
| 09/03/2026 21:38 | 80 | 354.41 |
| 09/03/2026 21:38 | 5 | 354.41 |
| 09/03/2026 21:38 | 5 | 354.41 |
| 09/03/2026 21:38 | 5 | 354.42 |
| 09/03/2026 21:38 | 2 | 354.42 |
| 09/03/2026 21:38 | 4 | 354.42 |
| 09/03/2026 21:38 | 40 | 354.42 |
| 09/03/2026 21:38 | 1 | 354.42 |
| 09/03/2026 21:38 | 3 | 354.45 |
| 09/03/2026 21:38 | 54 | 354.48 |
| 09/03/2026 21:38 | 17 | 354.49 |
| 09/03/2026 21:38 | 1 | 354.49 |
| 09/03/2026 21:38 | 39 | 354.49 |
| 09/03/2026 21:38 | 20 | 354.49 |
| 09/03/2026 21:38 | 16 | 354.49 |
| 09/03/2026 21:38 | 8 | 354.49 |
| 09/03/2026 21:38 | 5 | 354.52 |
| 09/03/2026 21:38 | 21 | 354.52 |
| 09/03/2026 21:38 | 1 | 354.49 |
| 09/03/2026 21:38 | 1 | 354.49 |
| 09/03/2026 21:37 | 1 | 354.49 |
| 09/03/2026 21:37 | 160 | 354.52 |
| 09/03/2026 21:37 | 160 | 354.52 |
| 09/03/2026 21:37 | 139 | 354.52 |
| 09/03/2026 21:37 | 21 | 354.52 |
| 09/03/2026 21:37 | 1 | 354.485 |
| 09/03/2026 21:37 | 1 | 354.49 |
| 09/03/2026 21:37 | 6 | 354.49 |
| 09/03/2026 21:37 | 12 | 354.42 |
| 09/03/2026 21:37 | 100 | 354.37 |
| 09/03/2026 21:37 | 60 | 354.29 |
| 09/03/2026 21:37 | 40 | 354.29 |
| 09/03/2026 21:37 | 40 | 354.30 |
| 09/03/2026 21:37 | 32 | 354.30 |
| 09/03/2026 21:37 | 80 | 354.30 |
| 09/03/2026 21:37 | 1 | 354.31 |
| 09/03/2026 21:37 | 2 | 354.32 |
| 09/03/2026 21:37 | 6 | 354.32 |
| 09/03/2026 21:37 | 4 | 354.32 |
| 09/03/2026 21:37 | 20 | 354.32 |
| 09/03/2026 21:37 | 8 | 354.33 |
| 09/03/2026 21:37 | 32 | 354.33 |
| 09/03/2026 21:37 | 4 | 354.34 |
| 09/03/2026 21:37 | 1 | 354.34 |
| 09/03/2026 21:36 | 1 | 354.36 |
| 09/03/2026 21:36 | 20 | 354.35 |
| 09/03/2026 21:36 | 10 | 354.36 |
| 09/03/2026 21:36 | 23 | 354.38 |
| 09/03/2026 21:36 | 4 | 354.37 |
| 09/03/2026 21:36 | 1 | 354.37 |
| 09/03/2026 21:36 | 80 | 354.40 |
| 09/03/2026 21:36 | 117 | 354.41 |
| 09/03/2026 21:36 | 3 | 354.41 |
| 09/03/2026 21:36 | 46 | 354.42 |
| 09/03/2026 21:36 | 34 | 354.42 |
| 09/03/2026 21:36 | 1 | 354.42 |
| 09/03/2026 21:36 | 1 | 354.43 |
| 09/03/2026 21:36 | 10 | 354.43 |
| 09/03/2026 21:36 | 1 | 354.48 |
| 09/03/2026 21:36 | 3 | 354.48 |
| 09/03/2026 21:36 | 1 | 354.46 |
| 09/03/2026 21:36 | 1 | 354.46 |
| 09/03/2026 21:36 | 1 | 354.46 |
| 09/03/2026 21:36 | 4 | 354.43 |
| 09/03/2026 21:36 | 1 | 354.43 |
| 09/03/2026 21:36 | 29 | 354.44 |
| 09/03/2026 21:36 | 2 | 354.44 |
| 09/03/2026 21:36 | 1 | 354.44 |
| 09/03/2026 21:36 | 80 | 354.44 |
| 09/03/2026 21:36 | 1 | 354.44 |
| 09/03/2026 21:36 | 1 | 354.44 |
| 09/03/2026 21:36 | 40 | 354.46 |
| 09/03/2026 21:36 | 36 | 354.46 |
| 09/03/2026 21:36 | 1 | 354.47 |
| 09/03/2026 21:36 | 26 | 354.48 |
| 09/03/2026 21:36 | 1 | 354.48 |
| 09/03/2026 21:36 | 11 | 354.495 |
| 09/03/2026 21:36 | 40 | 354.51 |
| 09/03/2026 21:36 | 1 | 354.50 |
| 09/03/2026 21:36 | 40 | 354.50 |
| 09/03/2026 21:36 | 5 | 354.48 |
| 09/03/2026 21:36 | 1 | 354.48 |
| 09/03/2026 21:36 | 1 | 354.48 |
| 09/03/2026 21:36 | 17 | 354.47 |
| 09/03/2026 21:36 | 11 | 354.44 |
| 09/03/2026 21:36 | 1 | 354.44 |
| 09/03/2026 21:36 | 5 | 354.47 |
| 09/03/2026 21:36 | 10 | 354.47 |
| 09/03/2026 21:36 | 5 | 354.47 |
| 09/03/2026 21:36 | 1 | 354.47 |
| 09/03/2026 21:36 | 1 | 354.47 |
| 09/03/2026 21:36 | 1 | 354.47 |
| 09/03/2026 21:36 | 1 | 354.47 |
| 09/03/2026 21:36 | 16 | 354.44 |
| 09/03/2026 21:36 | 4 | 354.44 |
| 09/03/2026 21:36 | 5 | 354.44 |
| 09/03/2026 21:36 | 40 | 354.44 |
| 09/03/2026 21:36 | 10 | 354.44 |
| 09/03/2026 21:36 | 40 | 354.44 |
| 09/03/2026 21:36 | 2 | 354.44 |
| 09/03/2026 21:36 | 101 | 354.43 |
| 09/03/2026 21:36 | 21 | 354.39 |
| 09/03/2026 21:36 | 40 | 354.39 |
| 09/03/2026 21:36 | 1 | 354.39 |
| 09/03/2026 21:36 | 10 | 354.41 |
| 09/03/2026 21:36 | 1 | 354.41 |
| 09/03/2026 21:36 | 1 | 354.37 |
| 09/03/2026 21:36 | 10 | 354.37 |
| 09/03/2026 21:36 | 2 | 354.37 |
| 09/03/2026 21:36 | 4 | 354.37 |
| 09/03/2026 21:36 | 71 | 354.405 |
| 09/03/2026 21:36 | 1 | 354.39 |
| 09/03/2026 21:35 | 1 | 354.35 |
| 09/03/2026 21:35 | 1 | 354.34 |
| 09/03/2026 21:35 | 1 | 354.35 |
| 09/03/2026 21:35 | 2 | 354.32 |
| 09/03/2026 21:35 | 13 | 354.30 |
| 09/03/2026 21:35 | 2 | 354.30 |
| 09/03/2026 21:35 | 40 | 354.33 |
| 09/03/2026 21:35 | 30 | 354.31 |
| 09/03/2026 21:35 | 1 | 354.32 |
| 09/03/2026 21:35 | 2 | 354.33 |
| 09/03/2026 21:35 | 3 | 354.33 |
| 09/03/2026 21:35 | 30 | 354.35 |
| 09/03/2026 21:35 | 5 | 354.35 |
| 09/03/2026 21:35 | 5 | 354.35 |
| 09/03/2026 21:34 | 80 | 354.40 |
| 09/03/2026 21:34 | 160 | 354.41 |
| 09/03/2026 21:34 | 4 | 354.42 |
| 09/03/2026 21:34 | 38 | 354.42 |
| 09/03/2026 21:34 | 14 | 354.45 |
| 09/03/2026 21:34 | 6 | 354.43 |
| 09/03/2026 21:34 | 1 | 354.43 |
| 09/03/2026 21:34 | 3 | 354.43 |
| 09/03/2026 21:34 | 1 | 354.47 |
| 09/03/2026 21:34 | 1 | 354.47 |
| 09/03/2026 21:34 | 25 | 354.52 |
| 09/03/2026 21:34 | 2 | 354.52 |
| 09/03/2026 21:34 | 25 | 354.52 |
| 09/03/2026 21:34 | 15 | 354.52 |
| 09/03/2026 21:34 | 1 | 354.52 |
| 09/03/2026 21:34 | 100 | 354.46 |
| 09/03/2026 21:34 | 10 | 354.44 |
| 09/03/2026 21:34 | 6 | 354.44 |
| 09/03/2026 21:34 | 1 | 354.39 |
| 09/03/2026 21:34 | 1 | 354.39 |
| 09/03/2026 21:34 | 2 | 354.39 |
| 09/03/2026 21:34 | 65 | 354.39 |
| 09/03/2026 21:34 | 42 | 354.40 |
| 09/03/2026 21:34 | 58 | 354.40 |
| 09/03/2026 21:34 | 40 | 354.40 |
| 09/03/2026 21:34 | 9 | 354.41 |
| 09/03/2026 21:34 | 100 | 354.42 |
| 09/03/2026 21:34 | 11 | 354.43 |
| 09/03/2026 21:34 | 2 | 354.43 |
| 09/03/2026 21:34 | 1 | 354.43 |
| 09/03/2026 21:34 | 52 | 354.43 |
| 09/03/2026 21:34 | 2 | 354.43 |
| 09/03/2026 21:34 | 26 | 354.44 |
| 09/03/2026 21:34 | 2 | 354.44 |
| 09/03/2026 21:34 | 2 | 354.44 |
| 09/03/2026 21:34 | 2 | 354.44 |
| 09/03/2026 21:34 | 5 | 354.45 |
| 09/03/2026 21:34 | 5 | 354.44 |
| 09/03/2026 21:34 | 23 | 354.44 |
| 09/03/2026 21:34 | 1 | 354.44 |
| 09/03/2026 21:34 | 40 | 354.44 |
| 09/03/2026 21:34 | 2 | 354.44 |
| 09/03/2026 21:34 | 1 | 354.44 |
| 09/03/2026 21:34 | 4 | 354.44 |
| 09/03/2026 21:34 | 5 | 354.44 |
| 09/03/2026 21:34 | 4 | 354.415 |
| 09/03/2026 21:34 | 1 | 354.41 |
| 09/03/2026 21:34 | 200 | 354.43 |
| 09/03/2026 21:34 | 36 | 354.45 |
| 09/03/2026 21:34 | 80 | 354.47 |
| 09/03/2026 21:34 | 1 | 354.47 |
| 09/03/2026 21:34 | 11 | 354.48 |
| 09/03/2026 21:33 | 39 | 354.50 |
| 09/03/2026 21:33 | 1 | 354.50 |
| 09/03/2026 21:33 | 59 | 354.50 |
| 09/03/2026 21:33 | 40 | 354.50 |
| 09/03/2026 21:33 | 40 | 354.51 |
| 09/03/2026 21:33 | 10 | 354.53 |
| 09/03/2026 21:33 | 12 | 354.51 |
| 09/03/2026 21:33 | 100 | 354.52 |
| 09/03/2026 21:33 | 6 | 354.52 |
| 09/03/2026 21:33 | 31 | 354.52 |
| 09/03/2026 21:33 | 3 | 354.52 |
| 09/03/2026 21:33 | 6 | 354.52 |
| 09/03/2026 21:33 | 20 | 354.53 |
| 09/03/2026 21:33 | 63 | 354.56 |
| 09/03/2026 21:33 | 12 | 354.56 |
| 09/03/2026 21:33 | 5 | 354.56 |
| 09/03/2026 21:33 | 40 | 354.57 |
| 09/03/2026 21:33 | 13 | 354.57 |
| 09/03/2026 21:33 | 27 | 354.58 |
| 09/03/2026 21:33 | 29 | 354.58 |
| 09/03/2026 21:33 | 1 | 354.58 |
| 09/03/2026 21:33 | 13 | 354.58 |
| 09/03/2026 21:33 | 80 | 354.58 |
| 09/03/2026 21:33 | 1 | 354.59 |
| 09/03/2026 21:33 | 1 | 354.59 |
| 09/03/2026 21:33 | 1 | 354.60 |
| 09/03/2026 21:33 | 1 | 354.60 |
| 09/03/2026 21:33 | 11 | 354.60 |
| 09/03/2026 21:33 | 40 | 354.60 |
| 09/03/2026 21:33 | 40 | 354.61 |
| 09/03/2026 21:33 | 12 | 354.61 |
| 09/03/2026 21:33 | 1 | 354.61 |
| 09/03/2026 21:33 | 54 | 354.61 |
| 09/03/2026 21:33 | 100 | 354.62 |
| 09/03/2026 21:33 | 60 | 354.62 |
| 09/03/2026 21:33 | 31 | 354.62 |
| 09/03/2026 21:33 | 12 | 354.62 |
| 09/03/2026 21:33 | 10 | 354.62 |
| 09/03/2026 21:33 | 6 | 354.62 |
| 09/03/2026 21:33 | 1 | 354.62 |
| 09/03/2026 21:33 | 40 | 354.62 |
| 09/03/2026 21:33 | 60 | 354.63 |
| 09/03/2026 21:33 | 32 | 354.61 |
| 09/03/2026 21:33 | 8 | 354.61 |
| 09/03/2026 21:33 | 5 | 354.62 |
| 09/03/2026 21:33 | 40 | 354.62 |
| 09/03/2026 21:33 | 40 | 354.62 |
| 09/03/2026 21:33 | 40 | 354.63 |
| 09/03/2026 21:33 | 1 | 354.62 |
| 09/03/2026 21:33 | 2 | 354.62 |
| 09/03/2026 21:33 | 2 | 354.62 |
| 09/03/2026 21:33 | 5 | 354.62 |
| 09/03/2026 21:33 | 2 | 354.62 |
| 09/03/2026 21:33 | 15 | 354.62 |
| 09/03/2026 21:33 | 5 | 354.63 |
| 09/03/2026 21:33 | 5 | 354.63 |
| 09/03/2026 21:33 | 34 | 354.63 |
| 09/03/2026 21:33 | 2 | 354.63 |
| 09/03/2026 21:33 | 5 | 354.63 |
| 09/03/2026 21:33 | 49 | 354.64 |
| 09/03/2026 21:33 | 5 | 354.64 |
| 09/03/2026 21:33 | 6 | 354.64 |
| 09/03/2026 21:33 | 40 | 354.64 |
| 09/03/2026 21:33 | 40 | 354.64 |
| 09/03/2026 21:33 | 40 | 354.64 |
| 09/03/2026 21:33 | 40 | 354.64 |
| 09/03/2026 21:33 | 4 | 354.64 |
| 09/03/2026 21:33 | 160 | 354.64 |
| 09/03/2026 21:33 | 52 | 354.64 |
| 09/03/2026 21:33 | 1 | 354.64 |
| 09/03/2026 21:33 | 3 | 354.64 |
| 09/03/2026 21:33 | 80 | 354.64 |
| 09/03/2026 21:32 | 6 | 354.73 |
| 09/03/2026 21:32 | 22 | 354.73 |
| 09/03/2026 21:32 | 40 | 354.73 |
| 09/03/2026 21:32 | 30 | 354.75 |
| 09/03/2026 21:32 | 60 | 354.73 |
| 09/03/2026 21:32 | 40 | 354.73 |
| 09/03/2026 21:32 | 40 | 354.75 |
| 09/03/2026 21:32 | 40 | 354.78 |
| 09/03/2026 21:31 | 40 | 354.81 |
| 09/03/2026 21:31 | 40 | 354.81 |
| 09/03/2026 21:31 | 13 | 354.73 |
| 09/03/2026 21:31 | 10 | 354.81 |
| 09/03/2026 21:31 | 40 | 354.73 |
| 09/03/2026 21:31 | 25 | 354.73 |
| 09/03/2026 21:31 | 1 | 354.73 |
| 09/03/2026 21:31 | 22 | 354.73 |
| 09/03/2026 21:31 | 3 | 354.73 |
| 09/03/2026 21:30 | 4 | 354.73 |
| 09/03/2026 21:30 | 50 | 354.65 |
| 09/03/2026 21:30 | 10 | 354.64 |
| 09/03/2026 21:30 | 4 | 354.64 |
| 09/03/2026 21:30 | 50 | 354.65 |
| 09/03/2026 21:30 | 40 | 354.64 |
| 09/03/2026 21:30 | 2 | 354.64 |
| 09/03/2026 21:30 | 47 | 354.64 |
| 09/03/2026 21:30 | 2 | 354.64 |
| 09/03/2026 21:30 | 25 | 354.64 |
| 09/03/2026 21:30 | 6 | 354.64 |
| 09/03/2026 21:30 | 5 | 354.64 |
| 09/03/2026 21:30 | 7 | 354.64 |
| 09/03/2026 21:30 | 1 | 354.64 |
| 09/03/2026 21:30 | 1 | 354.64 |
| 09/03/2026 21:30 | 1 | 354.64 |
| 09/03/2026 21:30 | 19 | 354.64 |
| 09/03/2026 21:30 | 21 | 354.64 |
| 09/03/2026 21:30 | 5 | 354.64 |
| 09/03/2026 21:30 | 18 | 354.64 |
| 09/03/2026 21:30 | 22 | 354.64 |
| 09/03/2026 21:30 | 15 | 354.80 |
| 09/03/2026 21:30 | 25 | 354.79 |
| 09/03/2026 21:30 | 10 | 354.70 |
| 09/03/2026 21:30 | 1 | 354.65 |
| 09/03/2026 21:30 | 46 | 354.65 |
| 09/03/2026 21:30 | 35 | 354.64 |
| 09/03/2026 21:30 | 2 | 354.65 |
| 09/03/2026 21:30 | 1 | 354.65 |
| 09/03/2026 21:30 | 1 | 354.65 |
| 09/03/2026 21:30 | 1 | 354.65 |
| 09/03/2026 21:30 | 10 | 354.74 |
| 09/03/2026 21:29 | 12 | 354.70 |
| 09/03/2026 21:29 | 14 | 354.73 |
| 09/03/2026 21:29 | 1 | 354.73 |
| 09/03/2026 21:29 | 100 | 354.73 |
| 09/03/2026 21:29 | 6 | 354.725 |
| 09/03/2026 21:29 | 1 | 354.69 |
| 09/03/2026 21:29 | 40 | 354.69 |
| 09/03/2026 21:29 | 1 | 354.69 |
| 09/03/2026 21:29 | 1 | 354.69 |
| 09/03/2026 21:29 | 10 | 354.69 |
| 09/03/2026 21:29 | 10 | 354.67 |
| 09/03/2026 21:28 | 24 | 354.58 |
| 09/03/2026 21:28 | 4 | 354.59 |
| 09/03/2026 21:28 | 39 | 354.59 |
| 09/03/2026 21:28 | 4 | 354.59 |
| 09/03/2026 21:28 | 1 | 354.59 |
| 09/03/2026 21:28 | 10 | 354.59 |
| 09/03/2026 21:28 | 2 | 354.60 |
| 09/03/2026 21:28 | 10 | 354.65 |
| 09/03/2026 21:28 | 6 | 354.62 |
| 09/03/2026 21:28 | 5 | 354.63 |
| 09/03/2026 21:28 | 40 | 354.63 |
| 09/03/2026 21:28 | 37 | 354.64 |
| 09/03/2026 21:28 | 2 | 354.64 |
| 09/03/2026 21:28 | 5 | 354.65 |
| 09/03/2026 21:28 | 24 | 354.65 |
| 09/03/2026 21:28 | 40 | 354.65 |
| 09/03/2026 21:28 | 2 | 354.66 |
| 09/03/2026 21:28 | 10 | 354.665 |
| 09/03/2026 21:28 | 1 | 354.66 |
| 09/03/2026 21:28 | 23 | 354.66 |
| 09/03/2026 21:28 | 40 | 354.66 |
| 09/03/2026 21:28 | 1 | 354.67 |
| 09/03/2026 21:28 | 40 | 354.67 |
| 09/03/2026 21:28 | 80 | 354.67 |
| 09/03/2026 21:28 | 12 | 354.70 |
| 09/03/2026 21:28 | 16 | 354.68 |
| 09/03/2026 21:28 | 4 | 354.68 |
| 09/03/2026 21:28 | 120 | 354.69 |
| 09/03/2026 21:28 | 71 | 354.70 |
| 09/03/2026 21:28 | 1 | 354.70 |
| 09/03/2026 21:28 | 3 | 354.70 |
| 09/03/2026 21:28 | 40 | 354.70 |
| 09/03/2026 21:28 | 5 | 354.70 |
| 09/03/2026 21:28 | 32 | 354.70 |
| 09/03/2026 21:28 | 8 | 354.70 |
| 09/03/2026 21:28 | 17 | 354.70 |
| 09/03/2026 21:28 | 20 | 354.71 |
| 09/03/2026 21:28 | 40 | 354.71 |
| 09/03/2026 21:28 | 2 | 354.71 |
| 09/03/2026 21:28 | 1 | 354.75 |
| 09/03/2026 21:28 | 10 | 354.75 |
| 09/03/2026 21:28 | 2 | 354.79 |
| 09/03/2026 21:28 | 40 | 354.79 |
| 09/03/2026 21:28 | 2 | 354.79 |
| 09/03/2026 21:28 | 47 | 354.79 |
| 09/03/2026 21:28 | 24 | 354.71 |
| 09/03/2026 21:28 | 4 | 354.72 |
| 09/03/2026 21:28 | 36 | 354.72 |
| 09/03/2026 21:28 | 8 | 354.72 |
| 09/03/2026 21:28 | 36 | 354.72 |
| 09/03/2026 21:28 | 7 | 354.73 |
| 09/03/2026 21:28 | 11 | 354.74 |
| 09/03/2026 21:28 | 40 | 354.74 |
| 09/03/2026 21:28 | 10 | 354.78 |
| 09/03/2026 21:28 | 40 | 354.75 |
| 09/03/2026 21:28 | 120 | 354.75 |
| 09/03/2026 21:28 | 40 | 354.76 |
| 09/03/2026 21:28 | 5 | 354.76 |
| 09/03/2026 21:28 | 1 | 354.77 |
| 09/03/2026 21:28 | 40 | 354.77 |
| 09/03/2026 21:28 | 1 | 354.78 |
| 09/03/2026 21:27 | 1 | 354.76 |
| 09/03/2026 21:27 | 1 | 354.80 |
| 09/03/2026 21:27 | 40 | 354.83 |
| 09/03/2026 21:27 | 4 | 354.85 |
| 09/03/2026 21:27 | 1 | 354.85 |
| 09/03/2026 21:27 | 1 | 354.85 |
| 09/03/2026 21:27 | 4 | 354.86 |
| 09/03/2026 21:27 | 5 | 354.86 |
| 09/03/2026 21:27 | 1 | 354.86 |
| 09/03/2026 21:27 | 12 | 354.86 |
| 09/03/2026 21:27 | 1 | 354.87 |
| 09/03/2026 21:27 | 10 | 354.91 |
| 09/03/2026 21:27 | 1 | 354.92 |
| 09/03/2026 21:27 | 29 | 354.93 |
| 09/03/2026 21:26 | 1 | 354.95 |
| 09/03/2026 21:26 | 5 | 354.95 |
| 09/03/2026 21:26 | 9 | 354.93 |
| 09/03/2026 21:26 | 56 | 354.93 |
| 09/03/2026 21:26 | 15 | 354.93 |
| 09/03/2026 21:26 | 80 | 354.91 |
| 09/03/2026 21:26 | 2 | 354.85 |
| 09/03/2026 21:26 | 11 | 354.87 |
| 09/03/2026 21:26 | 10 | 354.88 |
| 09/03/2026 21:26 | 44 | 354.88 |
| 09/03/2026 21:26 | 1 | 354.88 |
| 09/03/2026 21:26 | 1 | 354.88 |
| 09/03/2026 21:26 | 40 | 354.88 |
| 09/03/2026 21:26 | 1 | 354.88 |
| 09/03/2026 21:26 | 24 | 354.84 |
| 09/03/2026 21:26 | 13 | 354.83 |
| 09/03/2026 21:26 | 12 | 354.83 |
| 09/03/2026 21:26 | 10 | 354.83 |
| 09/03/2026 21:26 | 19 | 354.83 |
| 09/03/2026 21:26 | 14 | 354.81 |
| 09/03/2026 21:26 | 29 | 354.85 |
| 09/03/2026 21:26 | 29 | 354.85 |
| 09/03/2026 21:26 | 29 | 354.81 |
| 09/03/2026 21:26 | 43 | 354.81 |
| 09/03/2026 21:26 | 10 | 354.81 |
| 09/03/2026 21:26 | 13 | 354.81 |
| 09/03/2026 21:26 | 14 | 354.81 |
| 09/03/2026 21:26 | 1 | 354.81 |
| 09/03/2026 21:26 | 40 | 354.81 |
| 09/03/2026 21:26 | 40 | 354.81 |
| 09/03/2026 21:26 | 5 | 354.81 |
| 09/03/2026 21:26 | 6 | 354.87 |
| 09/03/2026 21:26 | 20 | 354.83 |
| 09/03/2026 21:26 | 80 | 354.83 |
| 09/03/2026 21:26 | 1 | 354.87 |
| 09/03/2026 21:26 | 13 | 354.87 |
| 09/03/2026 21:26 | 20 | 354.86 |
| 09/03/2026 21:26 | 10 | 354.86 |
| 09/03/2026 21:26 | 18 | 354.86 |
| 09/03/2026 21:26 | 13 | 354.87 |
| 09/03/2026 21:26 | 80 | 354.87 |
| 09/03/2026 21:26 | 300 | 354.985 |
| 09/03/2026 21:26 | 100 | 354.96 |
| 09/03/2026 21:26 | 70 | 355.06 |
| 09/03/2026 21:26 | 5 | 355.02 |
| 09/03/2026 21:26 | 6 | 355.02 |
| 09/03/2026 21:26 | 2 | 355.00 |
| 09/03/2026 21:26 | 1 | 355.00 |
| 09/03/2026 21:26 | 1 | 354.94 |
| 09/03/2026 21:26 | 1 | 354.86 |
| 09/03/2026 21:26 | 100 | 354.87 |
| 09/03/2026 21:25 | 6 | 355.01 |
| 09/03/2026 21:25 | 10 | 355.00 |
| 09/03/2026 21:25 | 1 | 354.97 |
| 09/03/2026 21:25 | 10 | 354.96 |
| 09/03/2026 21:25 | 12 | 354.94 |
| 09/03/2026 21:25 | 100 | 354.88 |
| 09/03/2026 21:25 | 8 | 354.89 |
| 09/03/2026 21:25 | 7 | 354.89 |
| 09/03/2026 21:25 | 14 | 354.89 |
| 09/03/2026 21:25 | 1 | 354.89 |
| 09/03/2026 21:25 | 18 | 354.89 |
| 09/03/2026 21:25 | 40 | 354.84 |
| 09/03/2026 21:25 | 66 | 354.81 |
| 09/03/2026 21:25 | 10 | 354.77 |
| 09/03/2026 21:25 | 70 | 354.75 |
| 09/03/2026 21:25 | 40 | 354.74 |
| 09/03/2026 21:25 | 40 | 354.74 |
| 09/03/2026 21:25 | 1 | 354.72 |
| 09/03/2026 21:25 | 4 | 354.72 |
| 09/03/2026 21:25 | 5 | 354.73 |
| 09/03/2026 21:25 | 11 | 354.74 |
| 09/03/2026 21:25 | 1 | 354.74 |
| 09/03/2026 21:25 | 40 | 354.74 |
| 09/03/2026 21:25 | 16 | 354.74 |
| 09/03/2026 21:25 | 40 | 354.77 |
| 09/03/2026 21:25 | 4 | 354.77 |
| 09/03/2026 21:25 | 7 | 354.78 |
| 09/03/2026 21:25 | 1 | 354.78 |
| 09/03/2026 21:25 | 4 | 354.78 |
| 09/03/2026 21:25 | 7 | 354.79 |
| 09/03/2026 21:25 | 5 | 354.80 |
| 09/03/2026 21:25 | 43 | 354.80 |
| 09/03/2026 21:25 | 7 | 354.80 |
| 09/03/2026 21:25 | 5 | 354.80 |
| 09/03/2026 21:25 | 40 | 354.80 |
| 09/03/2026 21:25 | 4 | 354.81 |
| 09/03/2026 21:25 | 4 | 354.81 |
| 09/03/2026 21:25 | 40 | 354.81 |
| 09/03/2026 21:25 | 5 | 354.85 |
| 09/03/2026 21:25 | 6 | 354.86 |
| 09/03/2026 21:25 | 12 | 354.86 |
| 09/03/2026 21:25 | 4 | 354.86 |
| 09/03/2026 21:25 | 5 | 354.86 |
| 09/03/2026 21:25 | 40 | 354.86 |
| 09/03/2026 21:25 | 100 | 354.885 |
| 09/03/2026 21:25 | 7 | 354.885 |
| 09/03/2026 21:25 | 10 | 354.87 |
| 09/03/2026 21:25 | 10 | 354.87 |
| 09/03/2026 21:25 | 9 | 354.86 |
| 09/03/2026 21:25 | 1 | 354.87 |
| 09/03/2026 21:25 | 1 | 354.88 |
| 09/03/2026 21:25 | 1 | 354.88 |
| 09/03/2026 21:25 | 1 | 354.89 |
| 09/03/2026 21:24 | 25 | 354.85 |
| 09/03/2026 21:24 | 10 | 354.85 |
| 09/03/2026 21:24 | 56 | 354.85 |
| 09/03/2026 21:24 | 1 | 354.85 |
| 09/03/2026 21:24 | 1 | 354.845 |
| 09/03/2026 21:24 | 2 | 354.73 |
| 09/03/2026 21:24 | 4 | 354.84 |
| 09/03/2026 21:24 | 5 | 354.845 |
| 09/03/2026 21:24 | 5 | 354.845 |
| 09/03/2026 21:24 | 1 | 354.82 |
| 09/03/2026 21:24 | 4 | 354.82 |
| 09/03/2026 21:24 | 5 | 354.79 |
| 09/03/2026 21:24 | 12 | 354.79 |
| 09/03/2026 21:24 | 1 | 354.79 |
| 09/03/2026 21:24 | 3 | 354.79 |
| 09/03/2026 21:24 | 1 | 354.79 |
| 09/03/2026 21:24 | 1 | 354.79 |
| 09/03/2026 21:24 | 1 | 354.85 |
| 09/03/2026 21:24 | 13 | 354.80 |
| 09/03/2026 21:24 | 10 | 354.80 |
| 09/03/2026 21:24 | 70 | 354.76 |
| 09/03/2026 21:24 | 12 | 354.74 |
| 09/03/2026 21:24 | 20 | 354.75 |
| 09/03/2026 21:24 | 40 | 354.75 |
| 09/03/2026 21:24 | 24 | 354.75 |
| 09/03/2026 21:24 | 16 | 354.75 |
| 09/03/2026 21:24 | 10 | 354.80 |
| 09/03/2026 21:24 | 3 | 354.74 |
| 09/03/2026 21:24 | 2 | 354.75 |
| 09/03/2026 21:24 | 5 | 354.76 |
| 09/03/2026 21:23 | 60 | 354.79 |
| 09/03/2026 21:23 | 100 | 354.77 |
| 09/03/2026 21:23 | 70 | 354.76 |
| 09/03/2026 21:23 | 17 | 354.76 |
| 09/03/2026 21:23 | 16 | 354.76 |
| 09/03/2026 21:23 | 50 | 354.75 |
| 09/03/2026 21:23 | 70 | 354.74 |
| 09/03/2026 21:23 | 12 | 354.70 |
| 09/03/2026 21:23 | 5 | 354.71 |
| 09/03/2026 21:23 | 1 | 354.71 |
| 09/03/2026 21:23 | 40 | 354.71 |
| 09/03/2026 21:23 | 59 | 354.71 |
| 09/03/2026 21:23 | 24 | 354.71 |
| 09/03/2026 21:23 | 2 | 354.71 |
| 09/03/2026 21:23 | 20 | 354.72 |
| 09/03/2026 21:23 | 10 | 354.72 |
| 09/03/2026 21:23 | 27 | 354.72 |
| 09/03/2026 21:23 | 62 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.73 |
| 09/03/2026 21:23 | 1 | 354.73 |
| 09/03/2026 21:23 | 19 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.72 |
| 09/03/2026 21:23 | 1 | 354.76 |
| 09/03/2026 21:23 | 1 | 354.76 |
| 09/03/2026 21:23 | 1 | 354.81 |
| 09/03/2026 21:23 | 1 | 354.80 |
| 09/03/2026 21:23 | 1 | 354.80 |
| 09/03/2026 21:23 | 70 | 354.83 |
| 09/03/2026 21:23 | 1 | 354.76 |
| 09/03/2026 21:23 | 1 | 354.78 |
| 09/03/2026 21:23 | 10 | 354.78 |
| 09/03/2026 21:23 | 70 | 354.77 |
| 09/03/2026 21:23 | 1 | 354.71 |
| 09/03/2026 21:23 | 54 | 354.71 |
| 09/03/2026 21:23 | 1 | 354.71 |
| 09/03/2026 21:23 | 1 | 354.79 |
| 09/03/2026 21:23 | 1 | 354.78 |
| 09/03/2026 21:23 | 1 | 354.78 |
| 09/03/2026 21:22 | 6 | 354.80 |
| 09/03/2026 21:22 | 1 | 354.80 |
| 09/03/2026 21:22 | 3 | 354.80 |
| 09/03/2026 21:22 | 1 | 354.80 |
| 09/03/2026 21:22 | 5 | 354.75 |
| 09/03/2026 21:22 | 3 | 354.75 |
| 09/03/2026 21:22 | 7 | 354.74 |
| 09/03/2026 21:22 | 1 | 354.74 |
| 09/03/2026 21:22 | 2 | 354.71 |
| 09/03/2026 21:22 | 8 | 354.71 |
| 09/03/2026 21:22 | 1 | 354.71 |
| 09/03/2026 21:22 | 10 | 354.70 |
| 09/03/2026 21:22 | 5 | 354.70 |
| 09/03/2026 21:22 | 5 | 354.70 |
| 09/03/2026 21:22 | 10 | 354.60 |
| 09/03/2026 21:22 | 1 | 354.57 |
| 09/03/2026 21:22 | 4 | 354.52 |
| 09/03/2026 21:22 | 1 | 354.52 |
| 09/03/2026 21:22 | 1 | 354.52 |
| 09/03/2026 21:22 | 9 | 354.52 |
| 09/03/2026 21:22 | 2 | 354.53 |
| 09/03/2026 21:22 | 4 | 354.57 |
| 09/03/2026 21:22 | 35 | 354.57 |
| 09/03/2026 21:22 | 5 | 354.57 |
| 09/03/2026 21:22 | 40 | 354.57 |
| 09/03/2026 21:22 | 15 | 354.57 |
| 09/03/2026 21:22 | 5 | 354.58 |
| 09/03/2026 21:22 | 10 | 354.58 |
| 09/03/2026 21:22 | 12 | 354.58 |
| 09/03/2026 21:22 | 4 | 354.58 |
| 09/03/2026 21:22 | 12 | 354.60 |
| 09/03/2026 21:22 | 40 | 354.60 |
| 09/03/2026 21:22 | 100 | 354.63 |
| 09/03/2026 21:21 | 40 | 354.64 |
| 09/03/2026 21:21 | 1 | 354.67 |
| 09/03/2026 21:21 | 30 | 354.68 |
| 09/03/2026 21:21 | 70 | 354.68 |
| 09/03/2026 21:21 | 11 | 354.58 |
| 09/03/2026 21:21 | 40 | 354.59 |
| 09/03/2026 21:21 | 1 | 354.70 |
| 09/03/2026 21:21 | 9 | 354.69 |
| 09/03/2026 21:21 | 1 | 354.69 |
| 09/03/2026 21:21 | 5 | 354.69 |
| 09/03/2026 21:21 | 20 | 354.68 |
| 09/03/2026 21:21 | 100 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 10 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 26 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 1 | 354.68 |
| 09/03/2026 21:21 | 12 | 354.68 |
| 09/03/2026 21:21 | 2 | 354.68 |
| 09/03/2026 21:20 | 1 | 354.58 |
| 09/03/2026 21:20 | 5 | 354.46 |
| 09/03/2026 21:20 | 7 | 354.48 |
| 09/03/2026 21:20 | 3 | 354.48 |
| 09/03/2026 21:20 | 10 | 354.47 |
| 09/03/2026 21:20 | 1 | 354.47 |
| 09/03/2026 21:20 | 4 | 354.48 |
| 09/03/2026 21:20 | 40 | 354.48 |
| 09/03/2026 21:20 | 10 | 354.48 |
| 09/03/2026 21:20 | 25 | 354.48 |
| 09/03/2026 21:20 | 1 | 354.48 |
| 09/03/2026 21:20 | 14 | 354.48 |
| 09/03/2026 21:19 | 6 | 354.55 |
| 09/03/2026 21:19 | 1 | 354.53 |
| 09/03/2026 21:19 | 26 | 354.51 |
| 09/03/2026 21:19 | 80 | 354.50 |
| 09/03/2026 21:19 | 18 | 354.51 |
| 09/03/2026 21:19 | 32 | 354.51 |
| 09/03/2026 21:19 | 39 | 354.50 |
| 09/03/2026 21:19 | 1 | 354.50 |
| 09/03/2026 21:19 | 80 | 354.50 |
| 09/03/2026 21:19 | 40 | 354.50 |
| 09/03/2026 21:19 | 32 | 354.50 |
| 09/03/2026 21:19 | 29 | 354.50 |
| 09/03/2026 21:19 | 40 | 354.50 |
| 09/03/2026 21:19 | 1 | 354.50 |
| 09/03/2026 21:19 | 8 | 354.54 |
| 09/03/2026 21:19 | 21 | 354.55 |
| 09/03/2026 21:19 | 5 | 354.50 |
| 09/03/2026 21:19 | 5 | 354.50 |
| 09/03/2026 21:19 | 5 | 354.50 |
| 09/03/2026 21:19 | 5 | 354.50 |
| 09/03/2026 21:19 | 6 | 354.48 |
| 09/03/2026 21:19 | 3 | 354.45 |
| 09/03/2026 21:19 | 15 | 354.44 |
| 09/03/2026 21:19 | 1 | 354.41 |
| 09/03/2026 21:19 | 1 | 354.41 |
| 09/03/2026 21:19 | 5 | 354.41 |
| 09/03/2026 21:19 | 1 | 354.41 |
| 09/03/2026 21:19 | 1 | 354.37 |
| 09/03/2026 21:19 | 3 | 354.35 |
| 09/03/2026 21:18 | 4 | 354.355 |
| 09/03/2026 21:18 | 10 | 354.32 |
| 09/03/2026 21:18 | 2 | 354.32 |
| 09/03/2026 21:18 | 1 | 354.25 |
| 09/03/2026 21:18 | 53 | 354.25 |
| 09/03/2026 21:18 | 72 | 354.25 |
| 09/03/2026 21:18 | 1 | 354.18 |
| 09/03/2026 21:18 | 1 | 354.18 |
| 09/03/2026 21:18 | 1 | 354.18 |
| 09/03/2026 21:18 | 2 | 354.16 |
| 09/03/2026 21:18 | 10 | 354.16 |
| 09/03/2026 21:18 | 1 | 354.16 |
| 09/03/2026 21:18 | 40 | 354.16 |
| 09/03/2026 21:18 | 1 | 354.12 |
| 09/03/2026 21:18 | 10 | 354.12 |
| 09/03/2026 21:18 | 3 | 354.10 |
| 09/03/2026 21:18 | 3 | 354.10 |
| 09/03/2026 21:18 | 1 | 354.10 |
| 09/03/2026 21:18 | 40 | 354.10 |
| 09/03/2026 21:18 | 20 | 354.12 |
| 09/03/2026 21:18 | 1 | 354.12 |
| 09/03/2026 21:18 | 1 | 354.12 |
| 09/03/2026 21:18 | 10 | 354.12 |
| 09/03/2026 21:18 | 32 | 354.13 |
| 09/03/2026 21:18 | 1 | 354.13 |
| 09/03/2026 21:18 | 8 | 354.12 |
| 09/03/2026 21:18 | 11 | 354.12 |
| 09/03/2026 21:18 | 7 | 354.12 |
| 09/03/2026 21:18 | 24 | 354.13 |
| 09/03/2026 21:18 | 6 | 354.12 |
| 09/03/2026 21:18 | 7 | 354.12 |
| 09/03/2026 21:18 | 5 | 354.13 |
| 09/03/2026 21:18 | 11 | 354.14 |
| 09/03/2026 21:18 | 1 | 354.15 |
| 09/03/2026 21:18 | 20 | 354.16 |
| 09/03/2026 21:18 | 40 | 354.17 |
| 09/03/2026 21:18 | 11 | 354.17 |
| 09/03/2026 21:18 | 1 | 354.17 |
| 09/03/2026 21:18 | 68 | 354.17 |
| 09/03/2026 21:18 | 33 | 354.17 |
| 09/03/2026 21:18 | 20 | 354.17 |
| 09/03/2026 21:18 | 40 | 354.19 |
| 09/03/2026 21:18 | 12 | 354.19 |
| 09/03/2026 21:18 | 13 | 354.22 |
| 09/03/2026 21:18 | 4 | 354.22 |
| 09/03/2026 21:18 | 52 | 354.24 |
| 09/03/2026 21:18 | 28 | 354.24 |
| 09/03/2026 21:18 | 20 | 354.22 |
| 09/03/2026 21:18 | 5 | 354.22 |
| 09/03/2026 21:18 | 2 | 354.22 |
| 09/03/2026 21:18 | 1 | 354.22 |
| 09/03/2026 21:18 | 1 | 354.22 |
| 09/03/2026 21:18 | 11 | 354.22 |
| 09/03/2026 21:18 | 1 | 354.22 |
| 09/03/2026 21:18 | 19 | 354.22 |
| 09/03/2026 21:18 | 4 | 354.24 |
| 09/03/2026 21:17 | 35 | 354.27 |
| 09/03/2026 21:17 | 10 | 354.27 |
| 09/03/2026 21:17 | 40 | 354.27 |
| 09/03/2026 21:17 | 1 | 354.28 |
| 09/03/2026 21:17 | 1 | 354.28 |
| 09/03/2026 21:17 | 10 | 354.32 |
| 09/03/2026 21:17 | 10 | 354.32 |
| 09/03/2026 21:17 | 2 | 354.31 |
| 09/03/2026 21:17 | 40 | 354.36 |
| 09/03/2026 21:17 | 5 | 354.36 |
| 09/03/2026 21:17 | 5 | 354.36 |
| 09/03/2026 21:17 | 40 | 354.36 |
| 09/03/2026 21:17 | 5 | 354.36 |
| 09/03/2026 21:17 | 16 | 354.36 |
| 09/03/2026 21:17 | 4 | 354.36 |
| 09/03/2026 21:17 | 10 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 1 | 354.35 |
| 09/03/2026 21:17 | 25 | 354.33 |
| 09/03/2026 21:17 | 1 | 354.265 |
| 09/03/2026 21:17 | 2 | 354.26 |
| 09/03/2026 21:17 | 20 | 354.26 |
| 09/03/2026 21:17 | 20 | 354.26 |
| 09/03/2026 21:17 | 1 | 354.26 |
| 09/03/2026 21:17 | 1 | 354.26 |
| 09/03/2026 21:17 | 1 | 354.26 |
| 09/03/2026 21:16 | 20 | 354.26 |
| 09/03/2026 21:16 | 20 | 354.26 |
| 09/03/2026 21:16 | 5 | 354.26 |
| 09/03/2026 21:16 | 3 | 354.30 |
| 09/03/2026 21:16 | 10 | 354.24 |
| 09/03/2026 21:16 | 20 | 354.24 |
| 09/03/2026 21:16 | 1 | 354.30 |
| 09/03/2026 21:16 | 1 | 354.27 |
| 09/03/2026 21:16 | 4 | 354.27 |
| 09/03/2026 21:16 | 1 | 354.26 |
| 09/03/2026 21:16 | 11 | 354.25 |
| 09/03/2026 21:16 | 25 | 354.25 |
| 09/03/2026 21:15 | 20 | 354.17 |
| 09/03/2026 21:15 | 14 | 354.17 |
| 09/03/2026 21:15 | 1 | 354.17 |
| 09/03/2026 21:15 | 5 | 354.17 |
| 09/03/2026 21:15 | 1 | 354.17 |
| 09/03/2026 21:15 | 12 | 354.13 |
| 09/03/2026 21:15 | 20 | 354.13 |
| 09/03/2026 21:15 | 20 | 354.13 |
| 09/03/2026 21:15 | 40 | 354.18 |
| 09/03/2026 21:15 | 14 | 354.16 |
| 09/03/2026 21:15 | 80 | 354.17 |
| 09/03/2026 21:15 | 40 | 354.17 |
| 09/03/2026 21:15 | 40 | 354.19 |
| 09/03/2026 21:15 | 4 | 354.19 |
| 09/03/2026 21:15 | 11 | 354.19 |
| 09/03/2026 21:15 | 9 | 354.19 |
| 09/03/2026 21:15 | 20 | 354.19 |
| 09/03/2026 21:15 | 7 | 354.20 |
| 09/03/2026 21:15 | 4 | 354.21 |
| 09/03/2026 21:15 | 36 | 354.21 |
| 09/03/2026 21:15 | 4 | 354.21 |
| 09/03/2026 21:15 | 10 | 354.23 |
| 09/03/2026 21:15 | 1 | 354.27 |
| 09/03/2026 21:15 | 1 | 354.27 |
| 09/03/2026 21:15 | 1 | 354.27 |
| 09/03/2026 21:15 | 1 | 354.26 |
| 09/03/2026 21:15 | 10 | 354.26 |
| 09/03/2026 21:15 | 24 | 354.24 |
| 09/03/2026 21:15 | 40 | 354.22 |
| 09/03/2026 21:15 | 40 | 354.23 |
| 09/03/2026 21:15 | 40 | 354.24 |
| 09/03/2026 21:15 | 10 | 354.26 |
| 09/03/2026 21:15 | 1 | 354.26 |
| 09/03/2026 21:15 | 6 | 354.26 |
| 09/03/2026 21:15 | 1 | 354.26 |
| 09/03/2026 21:15 | 3 | 354.26 |
| 09/03/2026 21:15 | 3 | 354.27 |
| 09/03/2026 21:15 | 4 | 354.27 |
| 09/03/2026 21:15 | 6 | 354.28 |
| 09/03/2026 21:15 | 3 | 354.28 |
| 09/03/2026 21:15 | 7 | 354.28 |
| 09/03/2026 21:15 | 40 | 354.30 |
| 09/03/2026 21:15 | 1 | 354.28 |
| 09/03/2026 21:15 | 5 | 354.28 |
| 09/03/2026 21:15 | 5 | 354.28 |
| 09/03/2026 21:15 | 5 | 354.29 |
| 09/03/2026 21:15 | 10 | 354.29 |
| 09/03/2026 21:15 | 5 | 354.29 |
| 09/03/2026 21:15 | 20 | 354.30 |
| 09/03/2026 21:15 | 10 | 354.30 |
| 09/03/2026 21:15 | 40 | 354.30 |
| 09/03/2026 21:15 | 20 | 354.30 |
| 09/03/2026 21:15 | 1 | 354.30 |
| 09/03/2026 21:15 | 1 | 354.30 |
| 09/03/2026 21:15 | 40 | 354.30 |
| 09/03/2026 21:15 | 30 | 354.385 |
| 09/03/2026 21:15 | 30 | 354.385 |
| 09/03/2026 21:15 | 9 | 354.41 |
| 09/03/2026 21:15 | 1 | 354.39 |
| 09/03/2026 21:15 | 2 | 354.37 |
| 09/03/2026 21:15 | 42 | 354.385 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:15 | 2 | 354.38 |
| 09/03/2026 21:14 | 34 | 354.43 |
| 09/03/2026 21:14 | 1 | 354.39 |
| 09/03/2026 21:14 | 3 | 354.39 |
| 09/03/2026 21:14 | 1 | 354.38 |
| 09/03/2026 21:14 | 24 | 354.38 |
| 09/03/2026 21:13 | 18 | 354.30 |
| 09/03/2026 21:13 | 1 | 354.29 |
| 09/03/2026 21:13 | 2 | 354.29 |
| 09/03/2026 21:13 | 10 | 354.40 |
| 09/03/2026 21:13 | 10 | 354.38 |
| 09/03/2026 21:13 | 10 | 354.38 |
| 09/03/2026 21:13 | 10 | 354.39 |
| 09/03/2026 21:13 | 10 | 354.38 |
| 09/03/2026 21:13 | 10 | 354.38 |
| 09/03/2026 21:13 | 10 | 354.42 |
| 09/03/2026 21:13 | 10 | 354.41 |
| 09/03/2026 21:13 | 10 | 354.38 |
| 09/03/2026 21:13 | 40 | 354.38 |
| 09/03/2026 21:13 | 5 | 354.41 |
| 09/03/2026 21:13 | 10 | 354.40 |
| 09/03/2026 21:13 | 19 | 354.40 |
| 09/03/2026 21:13 | 40 | 354.40 |
| 09/03/2026 21:13 | 21 | 354.40 |
| 09/03/2026 21:13 | 5 | 354.35 |
| 09/03/2026 21:13 | 1 | 354.35 |
| 09/03/2026 21:13 | 4 | 354.35 |
| 09/03/2026 21:13 | 5 | 354.35 |
| 09/03/2026 21:13 | 31 | 354.33 |
| 09/03/2026 21:13 | 15 | 354.33 |
| 09/03/2026 21:13 | 16 | 354.33 |
| 09/03/2026 21:13 | 25 | 354.33 |
| 09/03/2026 21:13 | 1 | 354.28 |
| 09/03/2026 21:12 | 3 | 354.33 |
| 09/03/2026 21:12 | 60 | 354.30 |
| 09/03/2026 21:12 | 10 | 354.30 |
| 09/03/2026 21:12 | 1 | 354.30 |
| 09/03/2026 21:12 | 2 | 354.27 |
| 09/03/2026 21:12 | 40 | 354.27 |
| 09/03/2026 21:12 | 1 | 354.27 |
| 09/03/2026 21:12 | 1 | 354.27 |
| 09/03/2026 21:12 | 1 | 354.27 |
| 09/03/2026 21:12 | 6 | 354.27 |
| 09/03/2026 21:12 | 10 | 354.25 |
| 09/03/2026 21:12 | 5 | 354.25 |
| 09/03/2026 21:12 | 1 | 354.23 |
| 09/03/2026 21:12 | 1 | 354.19 |
| 09/03/2026 21:12 | 90 | 354.17 |
| 09/03/2026 21:12 | 1 | 354.11 |
| 09/03/2026 21:12 | 16 | 354.10 |
| 09/03/2026 21:12 | 21 | 354.11 |
| 09/03/2026 21:12 | 39 | 354.16 |
| 09/03/2026 21:12 | 1 | 354.16 |
| 09/03/2026 21:12 | 7 | 354.16 |
| 09/03/2026 21:12 | 14 | 354.16 |
| 09/03/2026 21:12 | 40 | 354.16 |
| 09/03/2026 21:11 | 37 | 354.19 |
| 09/03/2026 21:11 | 40 | 354.21 |
| 09/03/2026 21:11 | 1 | 354.21 |
| 09/03/2026 21:11 | 6 | 354.20 |
| 09/03/2026 21:11 | 5 | 354.20 |
| 09/03/2026 21:11 | 4 | 354.19 |
| 09/03/2026 21:11 | 40 | 354.19 |
| 09/03/2026 21:11 | 24 | 354.19 |
| 09/03/2026 21:11 | 72 | 354.19 |
| 09/03/2026 21:11 | 1 | 354.19 |
| 09/03/2026 21:11 | 2 | 354.19 |
| 09/03/2026 21:11 | 24 | 354.18 |
| 09/03/2026 21:11 | 32 | 354.18 |
| 09/03/2026 21:11 | 1 | 354.18 |
| 09/03/2026 21:11 | 17 | 354.18 |
| 09/03/2026 21:11 | 10 | 354.18 |
| 09/03/2026 21:11 | 92 | 354.17 |
| 09/03/2026 21:11 | 8 | 354.17 |
| 09/03/2026 21:11 | 2 | 354.15 |
| 09/03/2026 21:11 | 1 | 354.09 |
| 09/03/2026 21:11 | 16 | 354.00 |
| 09/03/2026 21:11 | 6 | 353.96 |
| 09/03/2026 21:11 | 10 | 353.96 |
| 09/03/2026 21:11 | 2 | 353.96 |
| 09/03/2026 21:11 | 2 | 353.96 |
| 09/03/2026 21:11 | 14 | 353.96 |
| 09/03/2026 21:11 | 1 | 353.96 |
| 09/03/2026 21:11 | 17 | 353.96 |
| 09/03/2026 21:11 | 6 | 353.96 |
| 09/03/2026 21:11 | 40 | 353.96 |
| 09/03/2026 21:10 | 40 | 353.99 |
| 09/03/2026 21:10 | 40 | 354.00 |
| 09/03/2026 21:10 | 18 | 353.99 |
| 09/03/2026 21:10 | 5 | 353.99 |
| 09/03/2026 21:10 | 5 | 354.00 |
| 09/03/2026 21:10 | 18 | 354.00 |
| 09/03/2026 21:10 | 22 | 354.00 |
| 09/03/2026 21:10 | 2 | 354.00 |
| 09/03/2026 21:10 | 40 | 354.01 |
| 09/03/2026 21:10 | 26 | 354.01 |
| 09/03/2026 21:10 | 80 | 354.01 |
| 09/03/2026 21:10 | 40 | 354.01 |
| 09/03/2026 21:10 | 40 | 354.01 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 29 | 354.19 |
| 09/03/2026 21:10 | 1 | 354.14 |
| 09/03/2026 21:10 | 1 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 1 | 354.06 |
| 09/03/2026 21:10 | 1 | 354.06 |
| 09/03/2026 21:10 | 1 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 2 | 354.06 |
| 09/03/2026 21:10 | 15 | 354.04 |
| 09/03/2026 21:09 | 35 | 354.18 |
| 09/03/2026 21:09 | 5 | 354.18 |
| 09/03/2026 21:09 | 40 | 354.18 |
| 09/03/2026 21:09 | 1 | 354.16 |
| 09/03/2026 21:09 | 5 | 354.16 |
| 09/03/2026 21:09 | 6 | 354.15 |
| 09/03/2026 21:09 | 6 | 354.15 |
| 09/03/2026 21:09 | 100 | 354.13 |
| 09/03/2026 21:09 | 83 | 353.99 |
| 09/03/2026 21:09 | 17 | 353.99 |
| 09/03/2026 21:09 | 80 | 353.98 |
| 09/03/2026 21:09 | 40 | 353.98 |
| 09/03/2026 21:09 | 40 | 353.98 |
| 09/03/2026 21:09 | 40 | 353.98 |
| 09/03/2026 21:09 | 44 | 353.98 |
| 09/03/2026 21:09 | 25 | 354.07 |
| 09/03/2026 21:09 | 1 | 354.12 |
| 09/03/2026 21:09 | 5 | 354.12 |
| 09/03/2026 21:09 | 5 | 354.12 |
| 09/03/2026 21:09 | 8 | 354.10 |
| 09/03/2026 21:09 | 25 | 354.10 |
| 09/03/2026 21:09 | 3 | 354.08 |
| 09/03/2026 21:09 | 25 | 354.10 |
| 09/03/2026 21:09 | 10 | 354.11 |
| 09/03/2026 21:09 | 15 | 354.11 |
| 09/03/2026 21:09 | 25 | 354.11 |
| 09/03/2026 21:09 | 40 | 354.11 |
| 09/03/2026 21:09 | 60 | 354.11 |
| 09/03/2026 21:09 | 40 | 354.11 |
| 09/03/2026 21:09 | 1 | 354.11 |
| 09/03/2026 21:09 | 5 | 354.11 |
| 09/03/2026 21:09 | 40 | 354.11 |
| 09/03/2026 21:09 | 2 | 354.00 |
| 09/03/2026 21:09 | 100 | 353.985 |
| 09/03/2026 21:09 | 2 | 353.98 |
| 09/03/2026 21:09 | 10 | 353.98 |
| 09/03/2026 21:09 | 1 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.97 |
| 09/03/2026 21:09 | 13 | 353.97 |
| 09/03/2026 21:09 | 66 | 353.97 |
| 09/03/2026 21:09 | 34 | 353.97 |
| 09/03/2026 21:09 | 16 | 353.97 |
| 09/03/2026 21:09 | 34 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.97 |
| 09/03/2026 21:09 | 13 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.97 |
| 09/03/2026 21:09 | 13 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.97 |
| 09/03/2026 21:09 | 10 | 353.95 |
| 09/03/2026 21:09 | 1 | 353.96 |
| 09/03/2026 21:09 | 1 | 353.96 |
| 09/03/2026 21:09 | 1 | 353.94 |
| 09/03/2026 21:09 | 40 | 353.94 |
| 09/03/2026 21:09 | 9 | 353.91 |
| 09/03/2026 21:09 | 19 | 353.90 |
| 09/03/2026 21:09 | 20 | 353.83 |
| 09/03/2026 21:09 | 1 | 353.84 |
| 09/03/2026 21:09 | 1 | 353.85 |
| 09/03/2026 21:09 | 5 | 353.87 |
| 09/03/2026 21:09 | 1 | 353.88 |
| 09/03/2026 21:09 | 40 | 353.88 |
| 09/03/2026 21:08 | 3 | 353.905 |
| 09/03/2026 21:08 | 38 | 353.90 |
| 09/03/2026 21:08 | 17 | 353.90 |
| 09/03/2026 21:08 | 1 | 353.91 |
| 09/03/2026 21:08 | 1 | 353.91 |
| 09/03/2026 21:08 | 3 | 353.91 |
| 09/03/2026 21:08 | 1 | 353.92 |
| 09/03/2026 21:08 | 1 | 353.92 |
| 09/03/2026 21:08 | 1 | 353.97 |
| 09/03/2026 21:08 | 1 | 353.98 |
| 09/03/2026 21:08 | 1 | 353.98 |
| 09/03/2026 21:08 | 19 | 354.00 |
| 09/03/2026 21:08 | 1 | 354.00 |
| 09/03/2026 21:08 | 10 | 354.00 |
| 09/03/2026 21:08 | 5 | 354.00 |
| 09/03/2026 21:08 | 1 | 354.00 |
| 09/03/2026 21:08 | 37 | 354.01 |
| 09/03/2026 21:08 | 80 | 354.02 |
| 09/03/2026 21:08 | 5 | 354.02 |
| 09/03/2026 21:08 | 2 | 354.02 |
| 09/03/2026 21:08 | 21 | 354.03 |
| 09/03/2026 21:08 | 40 | 354.03 |
| 09/03/2026 21:08 | 1 | 354.03 |
| 09/03/2026 21:08 | 20 | 354.03 |
| 09/03/2026 21:08 | 13 | 354.03 |
| 09/03/2026 21:08 | 1 | 354.03 |
| 09/03/2026 21:08 | 40 | 354.03 |
| 09/03/2026 21:08 | 100 | 354.05 |
| 09/03/2026 21:07 | 22 | 354.14 |
| 09/03/2026 21:07 | 1 | 354.12 |
| 09/03/2026 21:07 | 2 | 354.10 |
| 09/03/2026 21:07 | 10 | 354.05 |
| 09/03/2026 21:07 | 1 | 354.00 |
| 09/03/2026 21:07 | 8 | 354.00 |
| 09/03/2026 21:07 | 6 | 354.00 |
| 09/03/2026 21:07 | 11 | 354.00 |
| 09/03/2026 21:07 | 5 | 354.00 |
| 09/03/2026 21:07 | 6 | 354.00 |
| 09/03/2026 21:07 | 4 | 354.00 |
| 09/03/2026 21:07 | 16 | 354.01 |
| 09/03/2026 21:07 | 1 | 354.02 |
| 09/03/2026 21:07 | 12 | 354.03 |
| 09/03/2026 21:07 | 99 | 354.03 |
| 09/03/2026 21:07 | 1 | 354.03 |
| 09/03/2026 21:07 | 40 | 354.08 |
| 09/03/2026 21:07 | 20 | 354.07 |
| 09/03/2026 21:07 | 40 | 354.09 |
| 09/03/2026 21:07 | 40 | 354.09 |
| 09/03/2026 21:07 | 1 | 354.09 |
| 09/03/2026 21:07 | 1 | 354.09 |
| 09/03/2026 21:07 | 40 | 354.09 |
| 09/03/2026 21:07 | 10 | 354.11 |
| 09/03/2026 21:07 | 20 | 354.12 |
| 09/03/2026 21:07 | 90 | 354.11 |
| 09/03/2026 21:07 | 120 | 354.10 |
| 09/03/2026 21:07 | 1 | 354.10 |
| 09/03/2026 21:07 | 3 | 354.10 |
| 09/03/2026 21:07 | 135 | 354.10 |
| 09/03/2026 21:07 | 1 | 354.11 |
| 09/03/2026 21:07 | 1 | 354.11 |
| 09/03/2026 21:07 | 239 | 354.11 |
| 09/03/2026 21:07 | 2 | 354.12 |
| 09/03/2026 21:06 | 1 | 354.16 |
| 09/03/2026 21:06 | 10 | 354.17 |
| 09/03/2026 21:06 | 5 | 354.15 |
| 09/03/2026 21:06 | 40 | 354.16 |
| 09/03/2026 21:06 | 3 | 354.16 |
| 09/03/2026 21:06 | 16 | 354.17 |
| 09/03/2026 21:06 | 3 | 354.17 |
| 09/03/2026 21:06 | 1 | 354.17 |
| 09/03/2026 21:06 | 36 | 354.17 |
| 09/03/2026 21:06 | 4 | 354.25 |
| 09/03/2026 21:06 | 10 | 354.25 |
| 09/03/2026 21:06 | 40 | 354.23 |
| 09/03/2026 21:06 | 40 | 354.23 |
| 09/03/2026 21:06 | 40 | 354.23 |
| 09/03/2026 21:06 | 80 | 354.23 |
| 09/03/2026 21:06 | 40 | 354.25 |
| 09/03/2026 21:06 | 40 | 354.25 |
| 09/03/2026 21:06 | 3 | 354.25 |
| 09/03/2026 21:06 | 10 | 354.31 |
| 09/03/2026 21:06 | 10 | 354.31 |
| 09/03/2026 21:06 | 2 | 354.37 |
| 09/03/2026 21:06 | 15 | 354.37 |
| 09/03/2026 21:06 | 12 | 354.37 |
| 09/03/2026 21:06 | 2 | 354.37 |
| 09/03/2026 21:06 | 2 | 354.37 |
| 09/03/2026 21:06 | 10 | 354.37 |
| 09/03/2026 21:06 | 1 | 354.37 |
| 09/03/2026 21:06 | 1 | 354.37 |
| 09/03/2026 21:06 | 8 | 354.37 |
| 09/03/2026 21:06 | 2 | 354.37 |
| 09/03/2026 21:06 | 2 | 354.37 |
| 09/03/2026 21:06 | 4 | 354.37 |
| 09/03/2026 21:06 | 28 | 354.35 |
| 09/03/2026 21:06 | 28 | 354.35 |
| 09/03/2026 21:06 | 40 | 354.34 |
| 09/03/2026 21:06 | 7 | 354.34 |
| 09/03/2026 21:05 | 1 | 354.34 |
| 09/03/2026 21:05 | 2 | 354.34 |
| 09/03/2026 21:05 | 2 | 354.26 |
| 09/03/2026 21:05 | 1 | 354.24 |
| 09/03/2026 21:05 | 29 | 354.13 |
| 09/03/2026 21:05 | 40 | 354.235 |
| 09/03/2026 21:05 | 1 | 354.21 |
| 09/03/2026 21:04 | 45 | 354.10 |
| 09/03/2026 21:04 | 1 | 354.14 |
| 09/03/2026 21:04 | 76 | 354.14 |
| 09/03/2026 21:04 | 2 | 354.15 |
| 09/03/2026 21:04 | 2 | 354.17 |
| 09/03/2026 21:04 | 1 | 354.25 |
| 09/03/2026 21:04 | 1 | 354.25 |
| 09/03/2026 21:04 | 10 | 354.25 |
| 09/03/2026 21:04 | 2 | 354.20 |
| 09/03/2026 21:04 | 40 | 354.19 |
| 09/03/2026 21:04 | 7 | 354.19 |
| 09/03/2026 21:04 | 40 | 354.19 |
| 09/03/2026 21:04 | 120 | 354.19 |
| 09/03/2026 21:04 | 40 | 354.19 |
| 09/03/2026 21:04 | 2 | 354.20 |
| 09/03/2026 21:04 | 80 | 354.20 |
| 09/03/2026 21:04 | 10 | 354.26 |
| 09/03/2026 21:04 | 60 | 354.25 |
| 09/03/2026 21:04 | 5 | 354.24 |
| 09/03/2026 21:04 | 3 | 354.24 |
| 09/03/2026 21:04 | 2 | 354.24 |
| 09/03/2026 21:04 | 20 | 354.24 |
| 09/03/2026 21:04 | 1 | 354.24 |
| 09/03/2026 21:04 | 20 | 354.24 |
| 09/03/2026 21:04 | 10 | 354.24 |
| 09/03/2026 21:04 | 10 | 354.24 |
| 09/03/2026 21:04 | 6 | 354.21 |
| 09/03/2026 21:04 | 1 | 354.21 |
| 09/03/2026 21:04 | 13 | 354.21 |
| 09/03/2026 21:04 | 20 | 354.21 |
| 09/03/2026 21:04 | 1 | 354.24 |
| 09/03/2026 21:04 | 40 | 354.24 |
| 09/03/2026 21:04 | 40 | 354.27 |
| 09/03/2026 21:04 | 1 | 354.27 |
| 09/03/2026 21:04 | 4 | 354.27 |
| 09/03/2026 21:04 | 1 | 354.27 |
| 09/03/2026 21:04 | 10 | 354.26 |
| 09/03/2026 21:04 | 37 | 354.25 |
| 09/03/2026 21:04 | 90 | 354.22 |
| 09/03/2026 21:04 | 80 | 354.20 |
| 09/03/2026 21:04 | 3 | 354.20 |
| 09/03/2026 21:04 | 40 | 354.20 |
| 09/03/2026 21:04 | 5 | 354.20 |
| 09/03/2026 21:04 | 5 | 354.20 |
| 09/03/2026 21:04 | 40 | 354.20 |
| 09/03/2026 21:03 | 5 | 354.26 |
| 09/03/2026 21:03 | 40 | 354.21 |
| 09/03/2026 21:03 | 5 | 354.21 |
| 09/03/2026 21:03 | 24 | 354.21 |
| 09/03/2026 21:03 | 40 | 354.21 |
| 09/03/2026 21:03 | 40 | 354.21 |
| 09/03/2026 21:03 | 40 | 354.21 |
| 09/03/2026 21:03 | 10 | 354.21 |
| 09/03/2026 21:03 | 69 | 354.26 |
| 09/03/2026 21:03 | 7 | 354.26 |
| 09/03/2026 21:03 | 1 | 354.26 |
| 09/03/2026 21:03 | 1 | 354.22 |
| 09/03/2026 21:03 | 34 | 354.22 |
| 09/03/2026 21:03 | 6 | 354.22 |
| 09/03/2026 21:03 | 5 | 354.23 |
| 09/03/2026 21:03 | 1 | 354.23 |
| 09/03/2026 21:03 | 10 | 354.28 |
| 09/03/2026 21:03 | 1 | 354.28 |
| 09/03/2026 21:02 | 1 | 354.16 |
| 09/03/2026 21:02 | 13 | 354.25 |
| 09/03/2026 21:02 | 13 | 354.25 |
| 09/03/2026 21:02 | 10 | 354.22 |
| 09/03/2026 21:02 | 20 | 354.22 |
| 09/03/2026 21:02 | 1 | 354.21 |
| 09/03/2026 21:02 | 74 | 354.21 |
| 09/03/2026 21:02 | 10 | 354.21 |
| 09/03/2026 21:02 | 25 | 354.19 |
| 09/03/2026 21:02 | 1 | 354.19 |
| 09/03/2026 21:02 | 1 | 354.18 |
| 09/03/2026 21:02 | 1 | 354.175 |
| 09/03/2026 21:02 | 12 | 354.16 |
| 09/03/2026 21:02 | 8 | 354.16 |
| 09/03/2026 21:02 | 24 | 354.20 |
| 09/03/2026 21:02 | 6 | 354.24 |
| 09/03/2026 21:02 | 14 | 354.25 |
| 09/03/2026 21:02 | 2 | 354.25 |
| 09/03/2026 21:02 | 8 | 354.25 |
| 09/03/2026 21:02 | 2 | 354.25 |
| 09/03/2026 21:02 | 2 | 354.25 |
| 09/03/2026 21:02 | 1 | 354.26 |
| 09/03/2026 21:01 | 1 | 354.26 |
| 09/03/2026 21:01 | 5 | 354.27 |
| 09/03/2026 21:01 | 2 | 354.32 |
| 09/03/2026 21:01 | 18 | 354.32 |
| 09/03/2026 21:01 | 40 | 354.36 |
| 09/03/2026 21:01 | 80 | 354.36 |
| 09/03/2026 21:01 | 5 | 354.37 |
| 09/03/2026 21:01 | 20 | 354.50 |
| 09/03/2026 21:01 | 1 | 354.57 |
| 09/03/2026 21:01 | 5 | 354.58 |
| 09/03/2026 21:01 | 40 | 354.58 |
| 09/03/2026 21:01 | 1 | 354.57 |
| 09/03/2026 21:01 | 5 | 354.57 |
| 09/03/2026 21:01 | 20 | 354.57 |
| 09/03/2026 21:01 | 3 | 354.51 |
| 09/03/2026 21:01 | 2 | 354.51 |
| 09/03/2026 21:01 | 3 | 354.50 |
| 09/03/2026 21:00 | 2 | 354.42 |
| 09/03/2026 21:00 | 1 | 354.40 |
| 09/03/2026 21:00 | 1 | 354.30 |
| 09/03/2026 21:00 | 6 | 354.30 |
| 09/03/2026 21:00 | 6 | 354.30 |
| 09/03/2026 21:00 | 1 | 354.30 |
| 09/03/2026 21:00 | 6 | 354.30 |
| 09/03/2026 21:00 | 40 | 354.38 |
| 09/03/2026 21:00 | 36 | 354.37 |
| 09/03/2026 21:00 | 6 | 354.37 |
| 09/03/2026 21:00 | 40 | 354.38 |
| 09/03/2026 21:00 | 40 | 354.39 |
| 09/03/2026 21:00 | 20 | 354.39 |
| 09/03/2026 21:00 | 40 | 354.41 |
| 09/03/2026 21:00 | 6 | 354.43 |
| 09/03/2026 21:00 | 1 | 354.43 |
| 09/03/2026 21:00 | 9 | 354.43 |
| 09/03/2026 21:00 | 19 | 354.43 |
| 09/03/2026 21:00 | 20 | 354.48 |
| 09/03/2026 21:00 | 12 | 354.49 |
| 09/03/2026 21:00 | 24 | 354.51 |
| 09/03/2026 21:00 | 12 | 354.52 |
| 09/03/2026 21:00 | 21 | 354.52 |
| 09/03/2026 21:00 | 40 | 354.53 |
| 09/03/2026 21:00 | 7 | 354.53 |
| 09/03/2026 21:00 | 20 | 354.53 |
| 09/03/2026 21:00 | 40 | 354.60 |
| 09/03/2026 21:00 | 40 | 354.60 |
| 09/03/2026 21:00 | 40 | 354.64 |
| 09/03/2026 21:00 | 17 | 354.62 |
| 09/03/2026 21:00 | 40 | 354.63 |
| 09/03/2026 21:00 | 40 | 354.63 |
| 09/03/2026 21:00 | 2 | 354.65 |
| 09/03/2026 21:00 | 40 | 354.66 |
| 09/03/2026 21:00 | 6 | 354.68 |
| 09/03/2026 21:00 | 4 | 354.68 |
| 09/03/2026 21:00 | 20 | 354.69 |
| 09/03/2026 21:00 | 40 | 354.69 |
| 09/03/2026 21:00 | 40 | 354.70 |
| 09/03/2026 21:00 | 5 | 354.70 |
| 09/03/2026 21:00 | 1 | 354.70 |
| 09/03/2026 21:00 | 4 | 354.70 |
| 09/03/2026 21:00 | 1 | 354.70 |
| 09/03/2026 21:00 | 80 | 354.70 |
| 09/03/2026 21:00 | 11 | 354.70 |
| 09/03/2026 21:00 | 5 | 354.72 |
| 09/03/2026 21:00 | 1 | 354.74 |
| 09/03/2026 20:59 | 11 | 354.76 |
| 09/03/2026 20:59 | 1 | 354.73 |
| 09/03/2026 20:59 | 2 | 354.74 |
| 09/03/2026 20:59 | 2 | 354.78 |
| 09/03/2026 20:59 | 5 | 354.76 |
| 09/03/2026 20:59 | 5 | 354.76 |
| 09/03/2026 20:59 | 1 | 354.77 |
| 09/03/2026 20:59 | 40 | 354.77 |
| 09/03/2026 20:59 | 25 | 354.79 |
| 09/03/2026 20:59 | 1 | 354.79 |
| 09/03/2026 20:59 | 13 | 354.77 |
| 09/03/2026 20:59 | 38 | 354.77 |
| 09/03/2026 20:59 | 2 | 354.77 |
| 09/03/2026 20:59 | 1 | 354.78 |
| 09/03/2026 20:59 | 7 | 354.78 |
| 09/03/2026 20:59 | 1 | 354.83 |
| 09/03/2026 20:59 | 38 | 354.81 |
| 09/03/2026 20:59 | 38 | 354.81 |
| 09/03/2026 20:59 | 1 | 354.78 |
| 09/03/2026 20:59 | 9 | 354.78 |
| 09/03/2026 20:59 | 4 | 354.78 |
| 09/03/2026 20:59 | 1 | 354.78 |
| 09/03/2026 20:58 | 1 | 354.82 |
| 09/03/2026 20:58 | 1 | 354.82 |
| 09/03/2026 20:58 | 6 | 354.86 |
| 09/03/2026 20:58 | 29 | 354.84 |
| 09/03/2026 20:58 | 1 | 354.84 |
| 09/03/2026 20:58 | 2 | 354.84 |
| 09/03/2026 20:58 | 8 | 354.84 |
| 09/03/2026 20:58 | 1 | 354.84 |
| 09/03/2026 20:58 | 51 | 354.83 |
| 09/03/2026 20:58 | 4 | 354.82 |
| 09/03/2026 20:58 | 1 | 354.81 |
| 09/03/2026 20:58 | 1 | 354.81 |
| 09/03/2026 20:58 | 1 | 354.80 |
| 09/03/2026 20:58 | 1 | 354.80 |
| 09/03/2026 20:58 | 3 | 354.80 |
| 09/03/2026 20:58 | 37 | 354.80 |
| 09/03/2026 20:58 | 1 | 354.80 |
| 09/03/2026 20:58 | 1 | 354.80 |
| 09/03/2026 20:58 | 40 | 354.76 |
| 09/03/2026 20:58 | 20 | 354.76 |
| 09/03/2026 20:58 | 1 | 354.76 |
| 09/03/2026 20:58 | 10 | 354.76 |
| 09/03/2026 20:58 | 3 | 354.71 |
| 09/03/2026 20:58 | 40 | 354.73 |
| 09/03/2026 20:58 | 40 | 354.73 |
| 09/03/2026 20:58 | 1 | 354.72 |
| 09/03/2026 20:58 | 14 | 354.72 |
| 09/03/2026 20:58 | 16 | 354.72 |
| 09/03/2026 20:58 | 10 | 354.76 |
| 09/03/2026 20:57 | 64 | 354.745 |
| 09/03/2026 20:57 | 16 | 354.725 |
| 09/03/2026 20:57 | 1 | 354.70 |
| 09/03/2026 20:57 | 27 | 354.70 |
| 09/03/2026 20:57 | 1 | 354.72 |
| 09/03/2026 20:57 | 10 | 354.78 |
| 09/03/2026 20:57 | 26 | 354.73 |
| 09/03/2026 20:57 | 1 | 354.73 |
| 09/03/2026 20:57 | 2 | 354.73 |
| 09/03/2026 20:56 | 1 | 354.72 |
| 09/03/2026 20:56 | 1 | 354.72 |
| 09/03/2026 20:56 | 5 | 354.72 |
| 09/03/2026 20:56 | 1 | 354.69 |
| 09/03/2026 20:56 | 1 | 354.76 |
| 09/03/2026 20:55 | 4 | 354.755 |
| 09/03/2026 20:55 | 5 | 354.72 |
| 09/03/2026 20:55 | 5 | 354.70 |
| 09/03/2026 20:55 | 5 | 354.70 |
| 09/03/2026 20:55 | 5 | 354.70 |
| 09/03/2026 20:55 | 5 | 354.70 |
| 09/03/2026 20:55 | 5 | 354.70 |
| 09/03/2026 20:55 | 5 | 354.69 |
| 09/03/2026 20:55 | 10 | 354.69 |
| 09/03/2026 20:55 | 1 | 354.69 |
| 09/03/2026 20:55 | 5 | 354.69 |
| 09/03/2026 20:55 | 2 | 354.68 |
| 09/03/2026 20:55 | 37 | 354.60 |
| 09/03/2026 20:55 | 34 | 354.60 |
| 09/03/2026 20:55 | 6 | 354.60 |
| 09/03/2026 20:55 | 8 | 354.61 |
| 09/03/2026 20:55 | 1 | 354.65 |
| 09/03/2026 20:55 | 2 | 354.65 |
| 09/03/2026 20:55 | 2 | 354.65 |
| 09/03/2026 20:55 | 40 | 354.65 |
| 09/03/2026 20:55 | 5 | 354.68 |
| 09/03/2026 20:55 | 40 | 354.74 |
| 09/03/2026 20:55 | 100 | 354.72 |
| 09/03/2026 20:55 | 40 | 354.705 |
| 09/03/2026 20:54 | 1 | 354.705 |
| 09/03/2026 20:54 | 20 | 354.69 |
| 09/03/2026 20:54 | 1 | 354.70 |
| 09/03/2026 20:54 | 40 | 354.70 |
| 09/03/2026 20:54 | 4 | 354.70 |
| 09/03/2026 20:54 | 40 | 354.70 |
| 09/03/2026 20:54 | 10 | 354.76 |
| 09/03/2026 20:54 | 40 | 354.76 |
| 09/03/2026 20:54 | 100 | 354.75 |
| 09/03/2026 20:54 | 40 | 354.73 |
| 09/03/2026 20:54 | 35 | 354.73 |
| 09/03/2026 20:54 | 1 | 354.75 |
| 09/03/2026 20:54 | 39 | 354.75 |
| 09/03/2026 20:54 | 11 | 354.75 |
| 09/03/2026 20:54 | 5 | 354.76 |
| 09/03/2026 20:54 | 40 | 354.76 |
| 09/03/2026 20:54 | 17 | 354.78 |
| 09/03/2026 20:54 | 19 | 354.78 |
| 09/03/2026 20:54 | 13 | 354.78 |
| 09/03/2026 20:54 | 1 | 354.80 |
| 09/03/2026 20:54 | 80 | 354.82 |
| 09/03/2026 20:54 | 20 | 354.82 |
| 09/03/2026 20:54 | 19 | 354.82 |
| 09/03/2026 20:54 | 1 | 354.82 |
| 09/03/2026 20:54 | 40 | 354.83 |
| 09/03/2026 20:54 | 2 | 354.85 |
| 09/03/2026 20:54 | 5 | 354.85 |
| 09/03/2026 20:54 | 4 | 354.86 |
| 09/03/2026 20:54 | 36 | 354.86 |
| 09/03/2026 20:54 | 40 | 354.86 |
| 09/03/2026 20:54 | 39 | 354.86 |
| 09/03/2026 20:54 | 1 | 354.86 |
| 09/03/2026 20:54 | 2 | 354.86 |
| 09/03/2026 20:54 | 5 | 354.87 |
| 09/03/2026 20:54 | 2 | 354.88 |
| 09/03/2026 20:54 | 1 | 354.88 |
| 09/03/2026 20:54 | 1 | 354.88 |
| 09/03/2026 20:54 | 5 | 354.88 |
| 09/03/2026 20:54 | 80 | 354.89 |
| 09/03/2026 20:54 | 5 | 354.89 |
| 09/03/2026 20:54 | 5 | 354.89 |
| 09/03/2026 20:54 | 34 | 354.89 |
| 09/03/2026 20:54 | 3 | 354.89 |
| 09/03/2026 20:54 | 3 | 354.89 |
| 09/03/2026 20:54 | 16 | 354.90 |
| 09/03/2026 20:54 | 24 | 354.90 |
| 09/03/2026 20:54 | 8 | 354.90 |
| 09/03/2026 20:54 | 16 | 354.91 |
| 09/03/2026 20:54 | 40 | 354.91 |
| 09/03/2026 20:54 | 40 | 354.91 |
| 09/03/2026 20:54 | 40 | 354.91 |
| 09/03/2026 20:54 | 40 | 354.91 |
| 09/03/2026 20:54 | 1 | 354.94 |
| 09/03/2026 20:53 | 23 | 354.90 |
| 09/03/2026 20:53 | 13 | 354.90 |
| 09/03/2026 20:53 | 4 | 354.91 |
| 09/03/2026 20:53 | 30 | 354.95 |
| 09/03/2026 20:52 | 40 | 354.945 |
| 09/03/2026 20:52 | 3 | 354.94 |
| 09/03/2026 20:52 | 1 | 354.91 |
| 09/03/2026 20:52 | 31 | 354.91 |
| 09/03/2026 20:52 | 1 | 354.91 |
| 09/03/2026 20:52 | 8 | 354.91 |
| 09/03/2026 20:52 | 51 | 354.89 |
| 09/03/2026 20:52 | 40 | 354.82 |
| 09/03/2026 20:52 | 2 | 354.83 |
| 09/03/2026 20:52 | 1 | 354.84 |
| 09/03/2026 20:52 | 6 | 354.88 |
| 09/03/2026 20:52 | 1 | 354.88 |
| 09/03/2026 20:52 | 3 | 354.88 |
| 09/03/2026 20:52 | 7 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 3 | 354.87 |
| 09/03/2026 20:52 | 10 | 354.87 |
| 09/03/2026 20:52 | 40 | 354.84 |
| 09/03/2026 20:52 | 20 | 354.86 |
| 09/03/2026 20:52 | 40 | 354.86 |
| 09/03/2026 20:52 | 100 | 354.86 |
| 09/03/2026 20:52 | 200 | 354.86 |
| 09/03/2026 20:51 | 6 | 354.965 |
| 09/03/2026 20:51 | 1 | 355.04 |
| 09/03/2026 20:51 | 10 | 355.04 |
| 09/03/2026 20:51 | 1 | 355.04 |
| 09/03/2026 20:51 | 1 | 355.04 |
| 09/03/2026 20:51 | 1 | 355.00 |
| 09/03/2026 20:51 | 1 | 355.00 |
| 09/03/2026 20:51 | 16 | 355.00 |
| 09/03/2026 20:51 | 10 | 355.01 |
| 09/03/2026 20:51 | 5 | 355.01 |
| 09/03/2026 20:51 | 1 | 355.01 |
| 09/03/2026 20:51 | 1 | 355.01 |
| 09/03/2026 20:51 | 40 | 354.925 |
| 09/03/2026 20:50 | 1 | 354.80 |
| 09/03/2026 20:50 | 2 | 354.80 |
| 09/03/2026 20:50 | 1 | 354.84 |
| 09/03/2026 20:50 | 3 | 354.84 |
| 09/03/2026 20:50 | 1 | 354.81 |
| 09/03/2026 20:50 | 5 | 354.81 |
| 09/03/2026 20:50 | 80 | 354.81 |
| 09/03/2026 20:50 | 15 | 354.82 |
| 09/03/2026 20:50 | 5 | 354.82 |
| 09/03/2026 20:50 | 5 | 354.82 |
| 09/03/2026 20:50 | 80 | 354.83 |
| 09/03/2026 20:50 | 1 | 354.84 |
| 09/03/2026 20:50 | 15 | 354.84 |
| 09/03/2026 20:50 | 25 | 354.84 |
| 09/03/2026 20:50 | 16 | 354.85 |
| 09/03/2026 20:50 | 25 | 354.94 |
| 09/03/2026 20:49 | 10 | 354.88 |
| 09/03/2026 20:49 | 10 | 354.86 |
| 09/03/2026 20:49 | 100 | 354.86 |
| 09/03/2026 20:49 | 5 | 354.84 |
| 09/03/2026 20:49 | 5 | 354.84 |
| 09/03/2026 20:49 | 40 | 354.84 |
| 09/03/2026 20:49 | 16 | 354.85 |
| 09/03/2026 20:49 | 24 | 354.85 |
| 09/03/2026 20:49 | 10 | 354.85 |
| 09/03/2026 20:49 | 20 | 354.85 |
| 09/03/2026 20:49 | 40 | 354.85 |
| 09/03/2026 20:49 | 16 | 354.86 |
| 09/03/2026 20:49 | 97 | 354.945 |
| 09/03/2026 20:49 | 1 | 354.95 |
| 09/03/2026 20:49 | 40 | 354.86 |
| 09/03/2026 20:49 | 40 | 354.86 |
| 09/03/2026 20:49 | 4 | 354.86 |
| 09/03/2026 20:49 | 8 | 354.90 |
| 09/03/2026 20:48 | 2 | 354.83 |
| 09/03/2026 20:48 | 1 | 354.83 |
| 09/03/2026 20:48 | 1 | 354.83 |
| 09/03/2026 20:48 | 2 | 354.83 |
| 09/03/2026 20:48 | 56 | 354.83 |
| 09/03/2026 20:48 | 2 | 354.83 |
| 09/03/2026 20:48 | 2 | 354.83 |
| 09/03/2026 20:48 | 100 | 354.90 |
| 09/03/2026 20:48 | 80 | 354.88 |
| 09/03/2026 20:48 | 30 | 354.89 |
| 09/03/2026 20:48 | 120 | 354.89 |
| 09/03/2026 20:47 | 40 | 354.91 |
| 09/03/2026 20:47 | 1 | 354.92 |
| 09/03/2026 20:47 | 1 | 354.92 |
| 09/03/2026 20:47 | 25 | 354.92 |
| 09/03/2026 20:47 | 80 | 354.91 |
| 09/03/2026 20:47 | 1 | 354.92 |
| 09/03/2026 20:47 | 1 | 354.92 |
| 09/03/2026 20:47 | 40 | 354.92 |
| 09/03/2026 20:47 | 5 | 354.92 |
| 09/03/2026 20:47 | 1 | 354.91 |
| 09/03/2026 20:47 | 1 | 354.89 |
| 09/03/2026 20:47 | 11 | 354.89 |
| 09/03/2026 20:47 | 10 | 354.87 |
| 09/03/2026 20:47 | 24 | 354.86 |
| 09/03/2026 20:47 | 100 | 354.84 |
| 09/03/2026 20:47 | 40 | 354.83 |
| 09/03/2026 20:47 | 40 | 354.83 |
| 09/03/2026 20:47 | 1 | 354.84 |
| 09/03/2026 20:47 | 48 | 354.94 |
| 09/03/2026 20:46 | 4 | 354.84 |
| 09/03/2026 20:46 | 25 | 354.86 |
| 09/03/2026 20:45 | 20 | 354.84 |
| 09/03/2026 20:45 | 20 | 354.85 |
| 09/03/2026 20:45 | 4 | 354.85 |
| 09/03/2026 20:45 | 40 | 354.85 |
| 09/03/2026 20:45 | 19 | 354.86 |
| 09/03/2026 20:45 | 16 | 354.86 |
| 09/03/2026 20:45 | 1 | 354.86 |
| 09/03/2026 20:45 | 7 | 354.91 |
| 09/03/2026 20:45 | 8 | 354.94 |
| 09/03/2026 20:45 | 26 | 354.94 |
| 09/03/2026 20:45 | 14 | 354.94 |
| 09/03/2026 20:45 | 5 | 354.95 |
| 09/03/2026 20:45 | 73 | 354.95 |
| 09/03/2026 20:45 | 15 | 354.95 |
| 09/03/2026 20:45 | 40 | 354.96 |
| 09/03/2026 20:45 | 40 | 354.96 |
| 09/03/2026 20:44 | 1 | 354.94 |
| 09/03/2026 20:44 | 9 | 354.99 |
| 09/03/2026 20:44 | 9 | 354.99 |
| 09/03/2026 20:44 | 9 | 355.005 |
| 09/03/2026 20:44 | 9 | 355.00 |
| 09/03/2026 20:44 | 8 | 354.97 |
| 09/03/2026 20:44 | 72 | 354.97 |
| 09/03/2026 20:44 | 2 | 354.97 |
| 09/03/2026 20:44 | 88 | 354.99 |
| 09/03/2026 20:44 | 2 | 355.00 |
| 09/03/2026 20:44 | 3 | 355.00 |
| 09/03/2026 20:44 | 5 | 355.00 |
| 09/03/2026 20:44 | 1 | 355.00 |
| 09/03/2026 20:44 | 40 | 355.00 |
| 09/03/2026 20:44 | 10 | 355.00 |
| 09/03/2026 20:44 | 5 | 355.00 |
| 09/03/2026 20:44 | 32 | 355.00 |
| 09/03/2026 20:44 | 8 | 355.00 |
| 09/03/2026 20:44 | 80 | 354.98 |
| 09/03/2026 20:44 | 8 | 354.94 |
| 09/03/2026 20:44 | 9 | 354.94 |
| 09/03/2026 20:43 | 9 | 354.94 |
| 09/03/2026 20:43 | 9 | 354.94 |
| 09/03/2026 20:43 | 1 | 354.91 |
| 09/03/2026 20:43 | 1 | 354.91 |
| 09/03/2026 20:43 | 27 | 354.91 |
| 09/03/2026 20:43 | 1 | 354.91 |
| 09/03/2026 20:43 | 1 | 354.92 |
| 09/03/2026 20:43 | 13 | 354.92 |
| 09/03/2026 20:43 | 10 | 354.91 |
| 09/03/2026 20:43 | 5 | 354.92 |
| 09/03/2026 20:43 | 1 | 354.92 |
| 09/03/2026 20:43 | 1 | 354.92 |
| 09/03/2026 20:43 | 5 | 354.92 |
| 09/03/2026 20:43 | 4 | 354.90 |
| 09/03/2026 20:43 | 6 | 354.90 |
| 09/03/2026 20:43 | 1 | 354.90 |
| 09/03/2026 20:43 | 1 | 354.90 |
| 09/03/2026 20:43 | 40 | 354.90 |
| 09/03/2026 20:43 | 8 | 354.89 |
| 09/03/2026 20:43 | 1 | 354.83 |
| 09/03/2026 20:43 | 1 | 354.88 |
| 09/03/2026 20:43 | 4 | 354.86 |
| 09/03/2026 20:43 | 7 | 354.83 |
| 09/03/2026 20:43 | 1 | 354.82 |
| 09/03/2026 20:43 | 10 | 354.83 |
| 09/03/2026 20:42 | 1 | 354.86 |
| 09/03/2026 20:42 | 39 | 354.86 |
| 09/03/2026 20:42 | 1 | 354.85 |
| 09/03/2026 20:42 | 5 | 354.85 |
| 09/03/2026 20:42 | 5 | 354.84 |
| 09/03/2026 20:42 | 5 | 354.84 |
| 09/03/2026 20:42 | 5 | 354.84 |
| 09/03/2026 20:42 | 25 | 354.80 |
| 09/03/2026 20:42 | 1 | 354.82 |
| 09/03/2026 20:42 | 25 | 354.83 |
| 09/03/2026 20:42 | 80 | 354.83 |
| 09/03/2026 20:42 | 1 | 354.92 |
| 09/03/2026 20:42 | 4 | 354.92 |
| 09/03/2026 20:42 | 10 | 354.89 |
| 09/03/2026 20:41 | 40 | 354.83 |
| 09/03/2026 20:41 | 1 | 354.88 |
| 09/03/2026 20:41 | 30 | 354.82 |
| 09/03/2026 20:41 | 38 | 354.82 |
| 09/03/2026 20:41 | 2 | 354.82 |
| 09/03/2026 20:41 | 40 | 354.83 |
| 09/03/2026 20:40 | 1 | 354.82 |
| 09/03/2026 20:40 | 1 | 354.82 |
| 09/03/2026 20:40 | 35 | 354.83 |
| 09/03/2026 20:40 | 15 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.83 |
| 09/03/2026 20:40 | 30 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.83 |
| 09/03/2026 20:40 | 40 | 354.84 |
| 09/03/2026 20:40 | 40 | 354.84 |
| 09/03/2026 20:40 | 40 | 354.84 |
| 09/03/2026 20:39 | 5 | 354.94 |
| 09/03/2026 20:39 | 28 | 354.90 |
| 09/03/2026 20:39 | 11 | 354.90 |
| 09/03/2026 20:39 | 1 | 354.90 |
| 09/03/2026 20:38 | 80 | 354.87 |
| 09/03/2026 20:38 | 10 | 354.87 |
| 09/03/2026 20:38 | 2 | 354.87 |
| 09/03/2026 20:38 | 40 | 354.87 |
| 09/03/2026 20:38 | 15 | 354.82 |
| 09/03/2026 20:38 | 25 | 354.82 |
| 09/03/2026 20:37 | 82 | 354.785 |
| 09/03/2026 20:37 | 6 | 354.785 |
| 09/03/2026 20:37 | 40 | 354.81 |
| 09/03/2026 20:37 | 3 | 354.81 |
| 09/03/2026 20:37 | 2 | 354.81 |
| 09/03/2026 20:36 | 42 | 354.755 |
| 09/03/2026 20:36 | 23 | 354.73 |
| 09/03/2026 20:36 | 1 | 354.74 |
| 09/03/2026 20:36 | 10 | 354.74 |
| 09/03/2026 20:36 | 30 | 354.75 |
| 09/03/2026 20:36 | 10 | 354.75 |
| 09/03/2026 20:36 | 10 | 354.76 |
| 09/03/2026 20:36 | 40 | 354.76 |
| 09/03/2026 20:36 | 18 | 354.77 |
| 09/03/2026 20:36 | 40 | 354.76 |
| 09/03/2026 20:36 | 40 | 354.77 |
| 09/03/2026 20:36 | 60 | 354.77 |
| 09/03/2026 20:36 | 3 | 354.78 |
| 09/03/2026 20:36 | 37 | 354.78 |
| 09/03/2026 20:36 | 3 | 354.80 |
| 09/03/2026 20:36 | 1 | 354.80 |
| 09/03/2026 20:36 | 10 | 354.80 |
| 09/03/2026 20:36 | 20 | 354.80 |
| 09/03/2026 20:36 | 20 | 354.80 |
| 09/03/2026 20:36 | 21 | 354.84 |
| 09/03/2026 20:36 | 40 | 354.86 |
| 09/03/2026 20:36 | 4 | 354.86 |
| 09/03/2026 20:35 | 40 | 354.91 |
| 09/03/2026 20:35 | 20 | 354.91 |
| 09/03/2026 20:35 | 40 | 354.92 |
| 09/03/2026 20:35 | 1 | 354.95 |
| 09/03/2026 20:35 | 1 | 354.93 |
| 09/03/2026 20:35 | 39 | 354.93 |
| 09/03/2026 20:35 | 1 | 354.96 |
| 09/03/2026 20:35 | 10 | 354.97 |
| 09/03/2026 20:35 | 7 | 354.97 |
| 09/03/2026 20:35 | 1 | 354.98 |
| 09/03/2026 20:35 | 8 | 354.98 |
| 09/03/2026 20:35 | 32 | 354.98 |
| 09/03/2026 20:35 | 40 | 354.98 |
| 09/03/2026 20:35 | 91 | 355.00 |
| 09/03/2026 20:35 | 50 | 355.01 |
| 09/03/2026 20:35 | 20 | 355.02 |
| 09/03/2026 20:34 | 1 | 355.10 |
| 09/03/2026 20:34 | 1 | 355.04 |
| 09/03/2026 20:34 | 56 | 355.105 |
| 09/03/2026 20:34 | 10 | 355.16 |
| 09/03/2026 20:34 | 8 | 355.16 |
| 09/03/2026 20:34 | 24 | 355.16 |
| 09/03/2026 20:34 | 13 | 355.16 |
| 09/03/2026 20:34 | 8 | 355.16 |
| 09/03/2026 20:34 | 2 | 355.17 |
| 09/03/2026 20:34 | 1 | 355.17 |
| 09/03/2026 20:34 | 13 | 355.105 |
| 09/03/2026 20:34 | 4 | 355.17 |
| 09/03/2026 20:34 | 6 | 355.15 |
| 09/03/2026 20:34 | 2 | 355.17 |
| 09/03/2026 20:34 | 1 | 355.17 |
| 09/03/2026 20:34 | 5 | 355.16 |
| 09/03/2026 20:34 | 4 | 355.14 |
| 09/03/2026 20:34 | 6 | 354.98 |
| 09/03/2026 20:34 | 1 | 355.09 |
| 09/03/2026 20:34 | 5 | 355.04 |
| 09/03/2026 20:33 | 5 | 355.075 |
| 09/03/2026 20:33 | 1 | 354.97 |
| 09/03/2026 20:33 | 5 | 355.00 |
| 09/03/2026 20:33 | 10 | 354.97 |
| 09/03/2026 20:33 | 9 | 354.97 |
| 09/03/2026 20:33 | 10 | 354.97 |
| 09/03/2026 20:32 | 10 | 355.15 |
| 09/03/2026 20:32 | 15 | 355.15 |
| 09/03/2026 20:32 | 25 | 355.15 |
| 09/03/2026 20:32 | 25 | 355.12 |
| 09/03/2026 20:32 | 25 | 355.12 |
| 09/03/2026 20:32 | 25 | 355.09 |
| 09/03/2026 20:32 | 22 | 355.05 |
| 09/03/2026 20:32 | 5 | 355.05 |
| 09/03/2026 20:32 | 423 | 354.98 |
| 09/03/2026 20:32 | 151 | 354.97 |
| 09/03/2026 20:32 | 149 | 354.98 |
| 09/03/2026 20:32 | 13 | 354.98 |
| 09/03/2026 20:32 | 40 | 354.97 |
| 09/03/2026 20:32 | 23 | 354.97 |
| 09/03/2026 20:32 | 20 | 354.98 |
| 09/03/2026 20:32 | 64 | 354.98 |
| 09/03/2026 20:32 | 1 | 354.98 |
| 09/03/2026 20:32 | 15 | 354.98 |
| 09/03/2026 20:32 | 50 | 355.15 |
| 09/03/2026 20:32 | 11 | 355.19 |
| 09/03/2026 20:32 | 32 | 355.19 |
| 09/03/2026 20:32 | 112 | 355.19 |
| 09/03/2026 20:32 | 18 | 355.19 |
| 09/03/2026 20:32 | 140 | 355.19 |
| 09/03/2026 20:32 | 122 | 355.19 |
| 09/03/2026 20:32 | 8 | 355.19 |
| 09/03/2026 20:32 | 23 | 355.19 |
| 09/03/2026 20:32 | 20 | 355.19 |
| 09/03/2026 20:32 | 1 | 355.28 |
| 09/03/2026 20:32 | 1 | 355.28 |
| 09/03/2026 20:32 | 2 | 355.24 |
| 09/03/2026 20:32 | 25 | 355.24 |
| 09/03/2026 20:32 | 5 | 355.10 |
| 09/03/2026 20:32 | 1 | 355.10 |
| 09/03/2026 20:32 | 1 | 355.09 |
| 09/03/2026 20:32 | 40 | 355.09 |
| 09/03/2026 20:32 | 8 | 355.09 |
| 09/03/2026 20:32 | 25 | 355.09 |
| 09/03/2026 20:32 | 1 | 355.09 |
| 09/03/2026 20:32 | 6 | 355.09 |
| 09/03/2026 20:32 | 1 | 355.06 |
| 09/03/2026 20:31 | 50 | 354.90 |
| 09/03/2026 20:31 | 1 | 354.99 |
| 09/03/2026 20:31 | 39 | 354.89 |
| 09/03/2026 20:31 | 10 | 354.93 |
| 09/03/2026 20:31 | 1 | 354.87 |
| 09/03/2026 20:31 | 39 | 354.87 |
| 09/03/2026 20:31 | 10 | 354.88 |
| 09/03/2026 20:31 | 200 | 354.88 |
| 09/03/2026 20:31 | 6 | 355.00 |
| 09/03/2026 20:30 | 1 | 355.11 |
| 09/03/2026 20:30 | 1 | 355.11 |
| 09/03/2026 20:30 | 4 | 355.08 |
| 09/03/2026 20:30 | 16 | 355.08 |
| 09/03/2026 20:30 | 9 | 355.08 |
| 09/03/2026 20:30 | 11 | 355.08 |
| 09/03/2026 20:30 | 14 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 2 | 354.97 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.08 |
| 09/03/2026 20:30 | 1 | 355.05 |
| 09/03/2026 20:30 | 4 | 355.05 |
| 09/03/2026 20:30 | 36 | 355.05 |
| 09/03/2026 20:30 | 4 | 355.05 |
| 09/03/2026 20:30 | 1 | 355.05 |
| 09/03/2026 20:30 | 1 | 355.05 |
| 09/03/2026 20:30 | 2 | 355.04 |
| 09/03/2026 20:30 | 2 | 355.04 |
| 09/03/2026 20:30 | 24 | 354.99 |
| 09/03/2026 20:30 | 10 | 354.82 |
| 09/03/2026 20:29 | 1 | 354.89 |
| 09/03/2026 20:29 | 1 | 354.89 |
| 09/03/2026 20:29 | 1 | 354.89 |
| 09/03/2026 20:29 | 38 | 354.89 |
| 09/03/2026 20:29 | 40 | 354.88 |
| 09/03/2026 20:29 | 40 | 354.79 |
| 09/03/2026 20:29 | 25 | 354.885 |
| 09/03/2026 20:29 | 6 | 354.85 |
| 09/03/2026 20:29 | 4 | 354.85 |
| 09/03/2026 20:29 | 6 | 354.86 |
| 09/03/2026 20:29 | 7 | 354.87 |
| 09/03/2026 20:29 | 13 | 354.88 |
| 09/03/2026 20:29 | 22 | 354.89 |
| 09/03/2026 20:29 | 1 | 354.89 |
| 09/03/2026 20:29 | 1 | 354.89 |
| 09/03/2026 20:29 | 4 | 354.89 |
| 09/03/2026 20:29 | 10 | 354.89 |
| 09/03/2026 20:29 | 40 | 354.89 |
| 09/03/2026 20:28 | 30 | 355.00 |
| 09/03/2026 20:28 | 30 | 355.00 |
| 09/03/2026 20:28 | 1 | 355.00 |
| 09/03/2026 20:28 | 1 | 355.00 |
| 09/03/2026 20:28 | 3 | 355.00 |
| 09/03/2026 20:28 | 1 | 355.00 |
| 09/03/2026 20:28 | 5 | 355.00 |
| 09/03/2026 20:28 | 1 | 355.00 |
| 09/03/2026 20:28 | 1 | 355.00 |
| 09/03/2026 20:28 | 40 | 355.00 |
| 09/03/2026 20:28 | 2 | 355.00 |
| 09/03/2026 20:28 | 30 | 354.99 |
| 09/03/2026 20:28 | 3 | 354.97 |
| 09/03/2026 20:28 | 30 | 354.97 |
| 09/03/2026 20:28 | 4 | 354.95 |
| 09/03/2026 20:28 | 1 | 354.88 |
| 09/03/2026 20:28 | 39 | 354.95 |
| 09/03/2026 20:28 | 1 | 354.88 |
| 09/03/2026 20:28 | 1 | 354.875 |
| 09/03/2026 20:27 | 1 | 354.81 |
| 09/03/2026 20:27 | 3 | 354.87 |
| 09/03/2026 20:27 | 3 | 354.76 |
| 09/03/2026 20:26 | 2 | 354.80 |
| 09/03/2026 20:26 | 10 | 354.76 |
| 09/03/2026 20:26 | 10 | 354.76 |
| 09/03/2026 20:26 | 3 | 354.76 |
| 09/03/2026 20:26 | 5 | 354.86 |
| 09/03/2026 20:26 | 40 | 354.87 |
| 09/03/2026 20:26 | 40 | 354.87 |
| 09/03/2026 20:26 | 10 | 354.87 |
| 09/03/2026 20:26 | 40 | 354.87 |
| 09/03/2026 20:26 | 4 | 354.87 |
| 09/03/2026 20:26 | 10 | 354.87 |
| 09/03/2026 20:26 | 40 | 354.87 |
| 09/03/2026 20:26 | 40 | 354.87 |
| 09/03/2026 20:26 | 1 | 354.88 |
| 09/03/2026 20:26 | 16 | 354.88 |
| 09/03/2026 20:26 | 64 | 354.99 |
| 09/03/2026 20:26 | 32 | 354.99 |
| 09/03/2026 20:26 | 10 | 354.98 |
| 09/03/2026 20:25 | 32 | 354.98 |
| 09/03/2026 20:25 | 32 | 354.98 |
| 09/03/2026 20:25 | 1 | 354.93 |
| 09/03/2026 20:25 | 1 | 354.91 |
| 09/03/2026 20:25 | 1 | 354.91 |
| 09/03/2026 20:25 | 1 | 354.91 |
| 09/03/2026 20:25 | 5 | 354.845 |
| 09/03/2026 20:25 | 3 | 354.845 |
| 09/03/2026 20:24 | 2 | 354.77 |
| 09/03/2026 20:24 | 10 | 354.79 |
| 09/03/2026 20:24 | 6 | 354.79 |
| 09/03/2026 20:24 | 2 | 354.79 |
| 09/03/2026 20:24 | 40 | 354.82 |
| 09/03/2026 20:24 | 8 | 354.82 |
| 09/03/2026 20:24 | 5 | 354.82 |
| 09/03/2026 20:24 | 5 | 354.82 |
| 09/03/2026 20:24 | 5 | 354.82 |
| 09/03/2026 20:24 | 5 | 354.82 |
| 09/03/2026 20:24 | 5 | 354.82 |
| 09/03/2026 20:24 | 13 | 354.82 |
| 09/03/2026 20:24 | 4 | 354.81 |
| 09/03/2026 20:24 | 3 | 354.81 |
| 09/03/2026 20:24 | 2 | 354.81 |
| 09/03/2026 20:24 | 3 | 354.81 |
| 09/03/2026 20:24 | 40 | 354.81 |
| 09/03/2026 20:24 | 30 | 354.77 |
| 09/03/2026 20:24 | 5 | 354.77 |
| 09/03/2026 20:24 | 1 | 354.74 |
| 09/03/2026 20:24 | 2 | 354.74 |
| 09/03/2026 20:24 | 7 | 354.74 |
| 09/03/2026 20:24 | 6 | 354.74 |
| 09/03/2026 20:24 | 1 | 354.74 |
| 09/03/2026 20:24 | 1 | 354.74 |
| 09/03/2026 20:24 | 40 | 354.74 |
| 09/03/2026 20:24 | 40 | 354.73 |
| 09/03/2026 20:24 | 11 | 354.65 |
| 09/03/2026 20:24 | 1 | 354.65 |
| 09/03/2026 20:24 | 5 | 354.65 |
| 09/03/2026 20:24 | 3 | 354.65 |
| 09/03/2026 20:23 | 5 | 354.77 |
| 09/03/2026 20:22 | 25 | 354.73 |
| 09/03/2026 20:22 | 24 | 354.74 |
| 09/03/2026 20:22 | 20 | 354.75 |
| 09/03/2026 20:22 | 40 | 354.78 |
| 09/03/2026 20:22 | 2 | 354.85 |
| 09/03/2026 20:22 | 80 | 354.86 |
| 09/03/2026 20:22 | 36 | 354.87 |
| 09/03/2026 20:22 | 5 | 354.88 |
| 09/03/2026 20:22 | 120 | 354.88 |
| 09/03/2026 20:22 | 10 | 354.90 |
| 09/03/2026 20:22 | 1 | 354.90 |
| 09/03/2026 20:22 | 26 | 354.91 |
| 09/03/2026 20:22 | 37 | 354.89 |
| 09/03/2026 20:21 | 37 | 354.95 |
| 09/03/2026 20:21 | 1 | 355.09 |
| 09/03/2026 20:21 | 10 | 355.08 |
| 09/03/2026 20:21 | 30 | 355.08 |
| 09/03/2026 20:21 | 19 | 355.05 |
| 09/03/2026 20:21 | 14 | 355.05 |
| 09/03/2026 20:21 | 5 | 355.00 |
| 09/03/2026 20:21 | 7 | 355.00 |
| 09/03/2026 20:21 | 1 | 355.00 |
| 09/03/2026 20:21 | 2 | 355.00 |
| 09/03/2026 20:21 | 1 | 355.00 |
| 09/03/2026 20:21 | 99 | 355.00 |
| 09/03/2026 20:21 | 3 | 355.00 |
| 09/03/2026 20:21 | 16 | 355.01 |
| 09/03/2026 20:21 | 1 | 355.02 |
| 09/03/2026 20:21 | 3 | 355.07 |
| 09/03/2026 20:21 | 1 | 355.07 |
| 09/03/2026 20:21 | 29 | 355.10 |
| 09/03/2026 20:21 | 3 | 355.09 |
| 09/03/2026 20:21 | 6 | 355.16 |
| 09/03/2026 20:21 | 10 | 355.19 |
| 09/03/2026 20:21 | 5 | 355.19 |
| 09/03/2026 20:21 | 2 | 355.19 |
| 09/03/2026 20:21 | 17 | 355.20 |
| 09/03/2026 20:21 | 33 | 355.21 |
| 09/03/2026 20:21 | 17 | 355.21 |
| 09/03/2026 20:21 | 50 | 355.25 |
| 09/03/2026 20:21 | 10 | 355.27 |
| 09/03/2026 20:21 | 6 | 355.31 |
| 09/03/2026 20:21 | 2 | 355.32 |
| 09/03/2026 20:21 | 6 | 355.34 |
| 09/03/2026 20:21 | 6 | 355.34 |
| 09/03/2026 20:21 | 6 | 355.39 |
| 09/03/2026 20:21 | 50 | 355.40 |
| 09/03/2026 20:21 | 16 | 355.48 |
| 09/03/2026 20:21 | 144 | 355.48 |
| 09/03/2026 20:21 | 16 | 355.49 |
| 09/03/2026 20:21 | 26 | 355.50 |
| 09/03/2026 20:21 | 14 | 355.50 |
| 09/03/2026 20:21 | 1 | 355.53 |
| 09/03/2026 20:21 | 16 | 355.56 |
| 09/03/2026 20:21 | 24 | 355.56 |
| 09/03/2026 20:21 | 16 | 355.57 |
| 09/03/2026 20:21 | 10 | 355.615 |
| 09/03/2026 20:21 | 99 | 355.665 |
| 09/03/2026 20:21 | 66 | 355.67 |
| 09/03/2026 20:21 | 2 | 355.67 |
| 09/03/2026 20:21 | 91 | 355.66 |
| 09/03/2026 20:21 | 57 | 355.70 |
| 09/03/2026 20:21 | 60 | 355.70 |
| 09/03/2026 20:21 | 6 | 355.66 |
| 09/03/2026 20:21 | 14 | 355.71 |
| 09/03/2026 20:21 | 219 | 355.71 |
| 09/03/2026 20:21 | 26 | 355.71 |
| 09/03/2026 20:21 | 14 | 355.70 |
| 09/03/2026 20:21 | 86 | 355.70 |
| 09/03/2026 20:21 | 100 | 355.70 |
| 09/03/2026 20:21 | 100 | 355.70 |
| 09/03/2026 20:21 | 100 | 355.70 |
| 09/03/2026 20:21 | 91 | 355.70 |
| 09/03/2026 20:21 | 9 | 355.70 |
| 09/03/2026 20:21 | 7 | 355.70 |
| 09/03/2026 20:21 | 24 | 355.70 |
| 09/03/2026 20:21 | 24 | 355.70 |
| 09/03/2026 20:21 | 16 | 355.70 |
| 09/03/2026 20:21 | 5 | 355.70 |
| 09/03/2026 20:21 | 24 | 355.70 |
| 09/03/2026 20:21 | 16 | 355.70 |
| 09/03/2026 20:21 | 24 | 355.73 |
| 09/03/2026 20:21 | 12 | 355.73 |
| 09/03/2026 20:21 | 33 | 355.77 |
| 09/03/2026 20:21 | 3 | 355.77 |
| 09/03/2026 20:21 | 58 | 355.78 |
| 09/03/2026 20:21 | 15 | 355.79 |
| 09/03/2026 20:21 | 36 | 355.79 |
| 09/03/2026 20:21 | 8 | 355.79 |
| 09/03/2026 20:21 | 40 | 355.80 |
| 09/03/2026 20:21 | 10 | 355.84 |
| 09/03/2026 20:21 | 50 | 355.85 |
| 09/03/2026 20:21 | 50 | 355.85 |
| 09/03/2026 20:21 | 14 | 355.91 |
| 09/03/2026 20:21 | 69 | 355.91 |
| 09/03/2026 20:21 | 6 | 355.91 |
| 09/03/2026 20:21 | 25 | 355.91 |
| 09/03/2026 20:21 | 9 | 355.92 |
| 09/03/2026 20:21 | 1 | 355.92 |
| 09/03/2026 20:21 | 17 | 355.92 |
| 09/03/2026 20:21 | 10 | 356.06 |
| 09/03/2026 20:21 | 10 | 356.05 |
| 09/03/2026 20:21 | 7 | 356.05 |
| 09/03/2026 20:21 | 10 | 356.05 |
| 09/03/2026 20:21 | 35 | 356.02 |
| 09/03/2026 20:21 | 5 | 355.99 |
| 09/03/2026 20:21 | 40 | 355.99 |
| 09/03/2026 20:21 | 10 | 355.99 |
| 09/03/2026 20:21 | 25 | 355.99 |
| 09/03/2026 20:21 | 40 | 355.95 |
| 09/03/2026 20:21 | 40 | 355.85 |
| 09/03/2026 20:21 | 62 | 355.78 |
| 09/03/2026 20:21 | 59 | 355.79 |
| 09/03/2026 20:21 | 2 | 355.79 |
| 09/03/2026 20:21 | 1 | 355.79 |
| 09/03/2026 20:21 | 7 | 355.79 |
| 09/03/2026 20:21 | 3 | 355.80 |
| 09/03/2026 20:21 | 10 | 355.80 |
| 09/03/2026 20:21 | 10 | 355.80 |
| 09/03/2026 20:21 | 27 | 355.80 |
| 09/03/2026 20:21 | 97 | 355.82 |
| 09/03/2026 20:21 | 50 | 355.85 |
| 09/03/2026 20:21 | 35 | 355.98 |
| 09/03/2026 20:21 | 25 | 355.98 |
| 09/03/2026 20:21 | 2 | 356.03 |
| 09/03/2026 20:21 | 3 | 356.02 |
| 09/03/2026 20:21 | 117 | 356.02 |
| 09/03/2026 20:21 | 3 | 356.00 |
| 09/03/2026 20:21 | 80 | 355.97 |
| 09/03/2026 20:21 | 1 | 355.97 |
| 09/03/2026 20:21 | 88 | 355.97 |
| 09/03/2026 20:21 | 1 | 355.97 |
| 09/03/2026 20:21 | 3 | 355.97 |
| 09/03/2026 20:21 | 120 | 355.97 |
| 09/03/2026 20:21 | 1 | 355.96 |
| 09/03/2026 20:21 | 3 | 355.96 |
| 09/03/2026 20:21 | 5 | 355.96 |
| 09/03/2026 20:21 | 80 | 355.91 |
| 09/03/2026 20:21 | 95 | 355.86 |
| 09/03/2026 20:21 | 25 | 355.86 |
| 09/03/2026 20:20 | 17 | 355.85 |
| 09/03/2026 20:20 | 1 | 355.87 |
| 09/03/2026 20:20 | 25 | 355.87 |
| 09/03/2026 20:20 | 16 | 355.91 |
| 09/03/2026 20:20 | 6 | 355.94 |
| 09/03/2026 20:20 | 6 | 355.98 |
| 09/03/2026 20:20 | 40 | 355.98 |
| 09/03/2026 20:20 | 10 | 355.98 |
| 09/03/2026 20:20 | 14 | 355.99 |
| 09/03/2026 20:20 | 10 | 356.02 |
| 09/03/2026 20:20 | 40 | 356.04 |
| 09/03/2026 20:20 | 1 | 356.08 |
| 09/03/2026 20:20 | 40 | 356.11 |
| 09/03/2026 20:20 | 40 | 356.07 |
| 09/03/2026 20:20 | 14 | 356.05 |
| 09/03/2026 20:20 | 10 | 356.06 |
| 09/03/2026 20:20 | 25 | 356.10 |
| 09/03/2026 20:20 | 10 | 356.12 |
| 09/03/2026 20:20 | 10 | 356.12 |
| 09/03/2026 20:20 | 1 | 356.07 |
| 09/03/2026 20:20 | 10 | 356.07 |
| 09/03/2026 20:20 | 1 | 356.09 |
| 09/03/2026 20:20 | 13 | 356.09 |
| 09/03/2026 20:20 | 1 | 356.10 |
| 09/03/2026 20:19 | 4 | 356.27 |
| 09/03/2026 20:18 | 7 | 356.23 |
| 09/03/2026 20:18 | 5 | 356.14 |
| 09/03/2026 20:18 | 21 | 356.11 |
| 09/03/2026 20:18 | 40 | 356.13 |
| 09/03/2026 20:18 | 10 | 356.13 |
| 09/03/2026 20:18 | 11 | 356.14 |
| 09/03/2026 20:18 | 11 | 356.15 |
| 09/03/2026 20:18 | 7 | 356.14 |
| 09/03/2026 20:18 | 40 | 356.16 |
| 09/03/2026 20:18 | 160 | 356.17 |
| 09/03/2026 20:18 | 10 | 356.17 |
| 09/03/2026 20:18 | 10 | 356.19 |
| 09/03/2026 20:18 | 11 | 356.20 |
| 09/03/2026 20:18 | 40 | 356.20 |
| 09/03/2026 20:18 | 19 | 356.20 |
| 09/03/2026 20:18 | 1 | 356.20 |
| 09/03/2026 20:18 | 1 | 356.20 |
| 09/03/2026 20:18 | 19 | 356.20 |
| 09/03/2026 20:18 | 38 | 356.20 |
| 09/03/2026 20:18 | 2 | 356.20 |
| 09/03/2026 20:18 | 10 | 356.21 |
| 09/03/2026 20:17 | 7 | 356.24 |
| 09/03/2026 20:17 | 4 | 356.28 |
| 09/03/2026 20:17 | 1 | 356.28 |
| 09/03/2026 20:17 | 5 | 356.27 |
| 09/03/2026 20:17 | 1 | 356.27 |
| 09/03/2026 20:17 | 5 | 356.26 |
| 09/03/2026 20:17 | 1 | 356.26 |
| 09/03/2026 20:17 | 1 | 356.26 |
| 09/03/2026 20:17 | 2 | 356.26 |
| 09/03/2026 20:17 | 40 | 356.26 |
| 09/03/2026 20:17 | 1 | 356.26 |
| 09/03/2026 20:17 | 59 | 356.25 |
| 09/03/2026 20:17 | 1 | 356.25 |
| 09/03/2026 20:17 | 14 | 356.25 |
| 09/03/2026 20:17 | 20 | 356.25 |
| 09/03/2026 20:17 | 1 | 356.17 |
| 09/03/2026 20:17 | 6 | 356.21 |
| 09/03/2026 20:17 | 3 | 356.21 |
| 09/03/2026 20:17 | 9 | 356.17 |
| 09/03/2026 20:17 | 40 | 356.15 |
| 09/03/2026 20:17 | 3 | 356.13 |
| 09/03/2026 20:17 | 10 | 356.20 |
| 09/03/2026 20:17 | 1 | 356.20 |
| 09/03/2026 20:17 | 1 | 356.20 |
| 09/03/2026 20:17 | 80 | 356.06 |
| 09/03/2026 20:16 | 10 | 356.12 |
| 09/03/2026 20:15 | 20 | 356.13 |
| 09/03/2026 20:15 | 5 | 356.10 |
| 09/03/2026 20:15 | 10 | 356.10 |
| 09/03/2026 20:15 | 1 | 356.09 |
| 09/03/2026 20:15 | 10 | 356.05 |
| 09/03/2026 20:14 | 100 | 355.97 |
| 09/03/2026 20:14 | 56 | 355.86 |
| 09/03/2026 20:14 | 1 | 355.86 |
| 09/03/2026 20:14 | 1 | 355.97 |
| 09/03/2026 20:14 | 1 | 355.965 |
| 09/03/2026 20:14 | 10 | 355.94 |
| 09/03/2026 20:14 | 10 | 355.96 |
| 09/03/2026 20:14 | 10 | 355.96 |
| 09/03/2026 20:14 | 10 | 355.96 |
| 09/03/2026 20:14 | 10 | 355.96 |
| 09/03/2026 20:13 | 26 | 356.03 |
| 09/03/2026 20:13 | 1 | 356.03 |
| 09/03/2026 20:13 | 7 | 355.91 |
| 09/03/2026 20:13 | 2 | 355.91 |
| 09/03/2026 20:13 | 5 | 355.88 |
| 09/03/2026 20:13 | 1 | 355.88 |
| 09/03/2026 20:13 | 1 | 355.88 |
| 09/03/2026 20:13 | 1 | 355.88 |
| 09/03/2026 20:13 | 2 | 355.88 |
| 09/03/2026 20:13 | 40 | 355.88 |
| 09/03/2026 20:13 | 1 | 355.88 |
| 09/03/2026 20:13 | 62 | 355.84 |
| 09/03/2026 20:13 | 18 | 355.84 |
| 09/03/2026 20:13 | 10 | 355.84 |
| 09/03/2026 20:13 | 12 | 355.85 |
| 09/03/2026 20:12 | 1 | 355.87 |
| 09/03/2026 20:12 | 6 | 355.87 |
| 09/03/2026 20:12 | 36 | 355.90 |
| 09/03/2026 20:12 | 12 | 355.91 |
| 09/03/2026 20:12 | 6 | 355.93 |
| 09/03/2026 20:12 | 10 | 355.95 |
| 09/03/2026 20:12 | 10 | 355.95 |
| 09/03/2026 20:12 | 4 | 355.96 |
| 09/03/2026 20:12 | 2 | 355.96 |
| 09/03/2026 20:12 | 6 | 355.97 |
| 09/03/2026 20:12 | 4 | 355.98 |
| 09/03/2026 20:12 | 8 | 355.98 |
| 09/03/2026 20:12 | 7 | 355.98 |
| 09/03/2026 20:12 | 13 | 355.98 |
| 09/03/2026 20:12 | 12 | 355.98 |
| 09/03/2026 20:12 | 12 | 355.98 |
| 09/03/2026 20:12 | 12 | 355.98 |
| 09/03/2026 20:12 | 12 | 355.98 |
| 09/03/2026 20:12 | 21 | 356.00 |
| 09/03/2026 20:12 | 6 | 356.00 |
| 09/03/2026 20:12 | 12 | 356.01 |
| 09/03/2026 20:12 | 30 | 356.01 |
| 09/03/2026 20:12 | 10 | 356.03 |
| 09/03/2026 20:12 | 40 | 356.03 |
| 09/03/2026 20:12 | 1 | 356.11 |
| 09/03/2026 20:12 | 40 | 356.05 |
| 09/03/2026 20:12 | 54 | 356.16 |
| 09/03/2026 20:12 | 10 | 356.15 |
| 09/03/2026 20:12 | 22 | 356.15 |
| 09/03/2026 20:12 | 30 | 356.14 |
| 09/03/2026 20:12 | 1 | 356.12 |
| 09/03/2026 20:12 | 1 | 356.115 |
| 09/03/2026 20:11 | 1 | 356.02 |
| 09/03/2026 20:11 | 1 | 356.03 |
| 09/03/2026 20:11 | 40 | 356.03 |
| 09/03/2026 20:11 | 21 | 356.06 |
| 09/03/2026 20:11 | 1 | 356.15 |
| 09/03/2026 20:11 | 17 | 356.15 |
| 09/03/2026 20:11 | 2 | 356.15 |
| 09/03/2026 20:11 | 28 | 356.02 |
| 09/03/2026 20:11 | 12 | 356.04 |
| 09/03/2026 20:11 | 1 | 356.08 |
| 09/03/2026 20:11 | 6 | 356.09 |
| 09/03/2026 20:11 | 40 | 356.10 |
| 09/03/2026 20:11 | 1 | 356.11 |
| 09/03/2026 20:11 | 1 | 356.12 |
| 09/03/2026 20:11 | 6 | 356.14 |
| 09/03/2026 20:11 | 40 | 356.16 |
| 09/03/2026 20:11 | 6 | 356.23 |
| 09/03/2026 20:11 | 18 | 356.23 |
| 09/03/2026 20:11 | 14 | 356.24 |
| 09/03/2026 20:11 | 14 | 356.24 |
| 09/03/2026 20:11 | 41 | 356.26 |
| 09/03/2026 20:11 | 44 | 356.26 |
| 09/03/2026 20:11 | 1 | 356.26 |
| 09/03/2026 20:11 | 3 | 356.26 |
| 09/03/2026 20:11 | 3 | 356.26 |
| 09/03/2026 20:11 | 4 | 356.27 |
| 09/03/2026 20:11 | 3 | 356.27 |
| 09/03/2026 20:11 | 7 | 356.27 |
| 09/03/2026 20:11 | 5 | 356.27 |
| 09/03/2026 20:11 | 40 | 356.27 |
| 09/03/2026 20:11 | 40 | 356.27 |
| 09/03/2026 20:11 | 28 | 356.29 |
| 09/03/2026 20:11 | 129 | 356.29 |
| 09/03/2026 20:11 | 4 | 356.29 |
| 09/03/2026 20:11 | 40 | 356.29 |
| 09/03/2026 20:11 | 3 | 356.29 |
| 09/03/2026 20:11 | 10 | 356.29 |
| 09/03/2026 20:11 | 1 | 356.30 |
| 09/03/2026 20:11 | 30 | 356.30 |
| 09/03/2026 20:11 | 8 | 356.30 |
| 09/03/2026 20:10 | 1 | 356.30 |
| 09/03/2026 20:10 | 6 | 356.30 |
| 09/03/2026 20:10 | 40 | 356.49 |
| 09/03/2026 20:10 | 1 | 356.45 |
| 09/03/2026 20:09 | 77 | 356.32 |
| 09/03/2026 20:09 | 30 | 356.36 |
| 09/03/2026 20:09 | 10 | 356.33 |
| 09/03/2026 20:09 | 28 | 356.33 |
| 09/03/2026 20:09 | 1 | 356.33 |
| 09/03/2026 20:09 | 36 | 356.33 |
| 09/03/2026 20:09 | 42 | 356.34 |
| 09/03/2026 20:09 | 78 | 356.34 |
| 09/03/2026 20:09 | 3 | 356.43 |
| 09/03/2026 20:09 | 1 | 356.40 |
| 09/03/2026 20:09 | 1 | 356.40 |
| 09/03/2026 20:09 | 29 | 356.40 |
| 09/03/2026 20:09 | 1 | 356.40 |
| 09/03/2026 20:09 | 40 | 356.40 |
| 09/03/2026 20:08 | 30 | 356.27 |
| 09/03/2026 20:08 | 30 | 356.25 |
| 09/03/2026 20:08 | 2 | 356.26 |
| 09/03/2026 20:07 | 20 | 356.38 |
| 09/03/2026 20:07 | 4 | 356.38 |
| 09/03/2026 20:07 | 24 | 356.39 |
| 09/03/2026 20:07 | 1 | 356.44 |
| 09/03/2026 20:07 | 1 | 356.43 |
| 09/03/2026 20:07 | 1 | 356.39 |
| 09/03/2026 20:07 | 1 | 356.38 |
| 09/03/2026 20:07 | 40 | 356.38 |
| 09/03/2026 20:07 | 1 | 356.38 |
| 09/03/2026 20:07 | 10 | 356.36 |
| 09/03/2026 20:07 | 1 | 356.36 |
| 09/03/2026 20:07 | 80 | 356.275 |
| 09/03/2026 20:07 | 80 | 356.255 |
| 09/03/2026 20:07 | 18 | 356.25 |
| 09/03/2026 20:07 | 81 | 356.25 |
| 09/03/2026 20:07 | 10 | 356.25 |
| 09/03/2026 20:07 | 10 | 356.25 |
| 09/03/2026 20:07 | 1 | 356.25 |
| 09/03/2026 20:07 | 29 | 356.25 |
| 09/03/2026 20:07 | 1 | 356.27 |
| 09/03/2026 20:06 | 50 | 356.37 |
| 09/03/2026 20:06 | 6 | 356.32 |
| 09/03/2026 20:06 | 1 | 356.32 |
| 09/03/2026 20:06 | 5 | 356.32 |
| 09/03/2026 20:06 | 10 | 356.36 |
| 09/03/2026 20:06 | 12 | 356.42 |
| 09/03/2026 20:06 | 40 | 356.44 |
| 09/03/2026 20:06 | 12 | 356.44 |
| 09/03/2026 20:06 | 10 | 356.45 |
| 09/03/2026 20:06 | 40 | 356.45 |
| 09/03/2026 20:06 | 1 | 356.48 |
| 09/03/2026 20:06 | 1 | 356.49 |
| 09/03/2026 20:06 | 29 | 356.49 |
| 09/03/2026 20:06 | 40 | 356.49 |
| 09/03/2026 20:06 | 1 | 356.50 |
| 09/03/2026 20:06 | 2 | 356.50 |
| 09/03/2026 20:06 | 2 | 356.68 |
| 09/03/2026 20:06 | 1 | 356.66 |
| 09/03/2026 20:05 | 80 | 356.57 |
| 09/03/2026 20:05 | 1 | 356.64 |
| 09/03/2026 20:05 | 1 | 356.57 |
| 09/03/2026 20:05 | 10 | 356.53 |
| 09/03/2026 20:05 | 1 | 356.52 |
| 09/03/2026 20:05 | 9 | 356.47 |
| 09/03/2026 20:05 | 1 | 356.47 |
| 09/03/2026 20:05 | 30 | 356.47 |
| 09/03/2026 20:05 | 10 | 356.51 |
| 09/03/2026 20:05 | 20 | 356.52 |
| 09/03/2026 20:05 | 18 | 356.52 |
| 09/03/2026 20:05 | 100 | 356.53 |
| 09/03/2026 20:05 | 16 | 356.53 |
| 09/03/2026 20:05 | 24 | 356.53 |
| 09/03/2026 20:05 | 17 | 356.54 |
| 09/03/2026 20:05 | 20 | 356.54 |
| 09/03/2026 20:05 | 6 | 356.54 |
| 09/03/2026 20:05 | 6 | 356.54 |
| 09/03/2026 20:05 | 3 | 356.54 |
| 09/03/2026 20:04 | 3 | 356.54 |
| 09/03/2026 20:04 | 6 | 356.54 |
| 09/03/2026 20:04 | 6 | 356.54 |
| 09/03/2026 20:04 | 6 | 356.54 |
| 09/03/2026 20:04 | 40 | 356.56 |
| 09/03/2026 20:04 | 10 | 356.59 |
| 09/03/2026 20:04 | 40 | 356.59 |
| 09/03/2026 20:04 | 6 | 356.59 |
| 09/03/2026 20:04 | 7 | 356.59 |
| 09/03/2026 20:04 | 9 | 356.61 |
| 09/03/2026 20:04 | 21 | 356.61 |
| 09/03/2026 20:04 | 40 | 356.64 |
| 09/03/2026 20:04 | 10 | 356.65 |
| 09/03/2026 20:04 | 19 | 356.65 |
| 09/03/2026 20:04 | 40 | 356.65 |
| 09/03/2026 20:04 | 29 | 356.78 |
| 09/03/2026 20:04 | 2 | 356.77 |
| 09/03/2026 20:04 | 3 | 356.75 |
| 09/03/2026 20:04 | 2 | 356.75 |
| 09/03/2026 20:04 | 40 | 356.75 |
| 09/03/2026 20:04 | 20 | 356.67 |
| 09/03/2026 20:04 | 1 | 356.67 |
| 09/03/2026 20:04 | 49 | 356.64 |
| 09/03/2026 20:04 | 25 | 356.62 |
| 09/03/2026 20:04 | 17 | 356.62 |
| 09/03/2026 20:04 | 39 | 356.63 |
| 09/03/2026 20:04 | 1 | 356.63 |
| 09/03/2026 20:04 | 40 | 356.63 |
| 09/03/2026 20:04 | 10 | 356.63 |
| 09/03/2026 20:04 | 1 | 356.64 |
| 09/03/2026 20:04 | 7 | 356.64 |
| 09/03/2026 20:04 | 3 | 356.64 |
| 09/03/2026 20:04 | 40 | 356.64 |
| 09/03/2026 20:04 | 2 | 356.64 |
| 09/03/2026 20:04 | 1 | 356.64 |
| 09/03/2026 20:04 | 6 | 356.64 |
| 09/03/2026 20:04 | 40 | 356.65 |
| 09/03/2026 20:04 | 40 | 356.65 |
| 09/03/2026 20:04 | 19 | 356.65 |
| 09/03/2026 20:04 | 8 | 356.65 |
| 09/03/2026 20:04 | 13 | 356.65 |
| 09/03/2026 20:04 | 8 | 356.65 |
| 09/03/2026 20:04 | 2 | 356.65 |
| 09/03/2026 20:04 | 40 | 356.65 |
| 09/03/2026 20:04 | 8 | 356.66 |
| 09/03/2026 20:04 | 1 | 356.66 |
| 09/03/2026 20:04 | 1 | 356.66 |
| 09/03/2026 20:04 | 23 | 356.66 |
| 09/03/2026 20:02 | 30 | 356.71 |
| 09/03/2026 20:02 | 30 | 356.71 |
| 09/03/2026 20:02 | 1 | 356.74 |
| 09/03/2026 20:02 | 8 | 356.74 |
| 09/03/2026 20:02 | 10 | 356.74 |
| 09/03/2026 20:02 | 40 | 356.74 |
| 09/03/2026 20:02 | 1 | 356.76 |
| 09/03/2026 20:02 | 10 | 356.80 |
| 09/03/2026 20:02 | 10 | 356.81 |
| 09/03/2026 20:02 | 10 | 356.81 |
| 09/03/2026 20:02 | 25 | 356.81 |
| 09/03/2026 20:02 | 2 | 356.81 |
| 09/03/2026 20:02 | 8 | 356.81 |
| 09/03/2026 20:02 | 10 | 356.81 |
| 09/03/2026 20:02 | 9 | 356.81 |
| 09/03/2026 20:02 | 1 | 356.81 |
| 09/03/2026 20:02 | 7 | 356.81 |
| 09/03/2026 20:02 | 40 | 356.81 |
| 09/03/2026 20:02 | 10 | 356.83 |
| 09/03/2026 20:02 | 20 | 356.84 |
| 09/03/2026 20:02 | 3 | 356.905 |
| 09/03/2026 20:02 | 1 | 356.98 |
| 09/03/2026 20:02 | 2 | 356.98 |
| 09/03/2026 20:02 | 1 | 356.98 |
| 09/03/2026 20:02 | 1 | 356.92 |
| 09/03/2026 20:02 | 5 | 356.92 |
| 09/03/2026 20:02 | 5 | 356.88 |
| 09/03/2026 20:01 | 1 | 356.80 |
| 09/03/2026 20:01 | 31 | 356.80 |
| 09/03/2026 20:01 | 11 | 356.80 |
| 09/03/2026 20:01 | 10 | 356.80 |
| 09/03/2026 20:01 | 19 | 356.81 |
| 09/03/2026 20:01 | 31 | 356.81 |
| 09/03/2026 20:01 | 20 | 356.82 |
| 09/03/2026 20:01 | 10 | 356.82 |
| 09/03/2026 20:01 | 10 | 356.82 |
| 09/03/2026 20:01 | 20 | 356.74 |
| 09/03/2026 20:01 | 19 | 356.74 |
| 09/03/2026 20:01 | 1 | 356.74 |
| 09/03/2026 20:01 | 2 | 356.68 |
| 09/03/2026 20:01 | 40 | 356.68 |
| 09/03/2026 20:01 | 6 | 356.62 |
| 09/03/2026 20:00 | 10 | 356.39 |
| 09/03/2026 20:00 | 17 | 356.40 |
| 09/03/2026 20:00 | 10 | 356.40 |
| 09/03/2026 20:00 | 12 | 356.48 |
| 09/03/2026 20:00 | 22 | 356.48 |
| 09/03/2026 20:00 | 1 | 356.55 |
| 09/03/2026 20:00 | 6 | 356.54 |
| 09/03/2026 20:00 | 5 | 356.54 |
| 09/03/2026 20:00 | 24 | 356.50 |
| 09/03/2026 20:00 | 17 | 356.50 |
| 09/03/2026 20:00 | 26 | 356.45 |
| 09/03/2026 20:00 | 14 | 356.45 |
| 09/03/2026 20:00 | 1 | 356.45 |
| 09/03/2026 20:00 | 5 | 356.45 |
| 09/03/2026 20:00 | 8 | 356.45 |
| 09/03/2026 20:00 | 12 | 356.45 |
| 09/03/2026 20:00 | 9 | 356.45 |
| 09/03/2026 20:00 | 1 | 356.44 |
| 09/03/2026 20:00 | 40 | 356.44 |
| 09/03/2026 20:00 | 40 | 356.43 |
| 09/03/2026 19:59 | 35 | 356.36 |
| 09/03/2026 19:59 | 5 | 356.36 |
| 09/03/2026 19:59 | 12 | 356.37 |
| 09/03/2026 19:59 | 20 | 356.37 |
| 09/03/2026 19:59 | 23 | 356.38 |
| 09/03/2026 19:59 | 10 | 356.38 |
| 09/03/2026 19:59 | 40 | 356.38 |
| 09/03/2026 19:58 | 9 | 356.41 |
| 09/03/2026 19:58 | 17 | 356.41 |
| 09/03/2026 19:58 | 14 | 356.42 |
| 09/03/2026 19:58 | 20 | 356.42 |
| 09/03/2026 19:58 | 200 | 356.42 |
| 09/03/2026 19:58 | 32 | 356.43 |
| 09/03/2026 19:58 | 10 | 356.51 |
| 09/03/2026 19:58 | 10 | 356.49 |
| 09/03/2026 19:58 | 6 | 356.49 |
| 09/03/2026 19:58 | 40 | 356.49 |
| 09/03/2026 19:58 | 12 | 356.49 |
| 09/03/2026 19:58 | 11 | 356.49 |
| 09/03/2026 19:58 | 3 | 356.49 |
| 09/03/2026 19:58 | 12 | 356.50 |
| 09/03/2026 19:58 | 80 | 356.51 |
| 09/03/2026 19:58 | 80 | 356.56 |
| 09/03/2026 19:58 | 5 | 356.54 |
| 09/03/2026 19:58 | 4 | 356.54 |
| 09/03/2026 19:58 | 1 | 356.55 |
| 09/03/2026 19:58 | 24 | 356.55 |
| 09/03/2026 19:58 | 1 | 356.55 |
| 09/03/2026 19:58 | 40 | 356.60 |
| 09/03/2026 19:58 | 26 | 356.56 |
| 09/03/2026 19:58 | 10 | 356.63 |
| 09/03/2026 19:58 | 36 | 356.63 |
| 09/03/2026 19:58 | 1 | 356.63 |
| 09/03/2026 19:58 | 47 | 356.65 |
| 09/03/2026 19:57 | 1 | 356.68 |
| 09/03/2026 19:57 | 1 | 356.62 |
| 09/03/2026 19:57 | 1 | 356.61 |
| 09/03/2026 19:57 | 1 | 356.60 |
| 09/03/2026 19:57 | 4 | 356.55 |
| 09/03/2026 19:57 | 5 | 356.52 |
| 09/03/2026 19:57 | 40 | 356.51 |
| 09/03/2026 19:57 | 4 | 356.51 |
| 09/03/2026 19:57 | 5 | 356.51 |
| 09/03/2026 19:57 | 1 | 356.51 |
| 09/03/2026 19:57 | 3 | 356.51 |
| 09/03/2026 19:57 | 1 | 356.51 |
| 09/03/2026 19:57 | 2 | 356.51 |
| 09/03/2026 19:57 | 2 | 356.51 |
| 09/03/2026 19:57 | 40 | 356.51 |
| 09/03/2026 19:57 | 1 | 356.47 |
| 09/03/2026 19:57 | 50 | 356.46 |
| 09/03/2026 19:57 | 1 | 356.44 |
| 09/03/2026 19:57 | 13 | 356.37 |
| 09/03/2026 19:57 | 3 | 356.38 |
| 09/03/2026 19:57 | 130 | 356.38 |
| 09/03/2026 19:56 | 3 | 356.42 |
| 09/03/2026 19:56 | 1 | 356.42 |
| 09/03/2026 19:56 | 11 | 356.42 |
| 09/03/2026 19:56 | 1 | 356.42 |
| 09/03/2026 19:56 | 28 | 356.42 |
| 09/03/2026 19:56 | 10 | 356.42 |
| 09/03/2026 19:56 | 33 | 356.42 |
| 09/03/2026 19:56 | 10 | 356.42 |
| 09/03/2026 19:56 | 1 | 356.42 |
| 09/03/2026 19:56 | 16 | 356.43 |
| 09/03/2026 19:56 | 1 | 356.44 |
| 09/03/2026 19:54 | 23 | 356.43 |
| 09/03/2026 19:54 | 5 | 356.385 |
| 09/03/2026 19:54 | 16 | 356.37 |
| 09/03/2026 19:54 | 5 | 356.37 |
| 09/03/2026 19:54 | 1 | 356.37 |
| 09/03/2026 19:54 | 14 | 356.37 |
| 09/03/2026 19:54 | 27 | 356.37 |
| 09/03/2026 19:54 | 25 | 356.39 |
| 09/03/2026 19:54 | 10 | 356.40 |
| 09/03/2026 19:54 | 40 | 356.40 |
| 09/03/2026 19:54 | 21 | 356.40 |
| 09/03/2026 19:54 | 10 | 356.40 |
| 09/03/2026 19:52 | 7 | 356.53 |
| 09/03/2026 19:52 | 1 | 356.53 |
| 09/03/2026 19:52 | 1 | 356.53 |
| 09/03/2026 19:52 | 40 | 356.53 |
| 09/03/2026 19:51 | 16 | 356.42 |
| 09/03/2026 19:51 | 13 | 356.48 |
| 09/03/2026 19:51 | 40 | 356.48 |
| 09/03/2026 19:51 | 10 | 356.48 |
| 09/03/2026 19:51 | 4 | 356.48 |
| 09/03/2026 19:51 | 1 | 356.58 |
| 09/03/2026 19:51 | 3 | 356.64 |
| 09/03/2026 19:51 | 6 | 356.57 |
| 09/03/2026 19:51 | 4 | 356.54 |
| 09/03/2026 19:50 | 4 | 356.54 |
| 09/03/2026 19:50 | 10 | 356.52 |
| 09/03/2026 19:50 | 1 | 356.54 |
| 09/03/2026 19:50 | 81 | 356.54 |
| 09/03/2026 19:50 | 240 | 356.54 |
| 09/03/2026 19:50 | 4 | 356.53 |
| 09/03/2026 19:50 | 4 | 356.51 |
| 09/03/2026 19:50 | 4 | 356.47 |
| 09/03/2026 19:50 | 1 | 356.42 |
| 09/03/2026 19:50 | 7 | 356.39 |
| 09/03/2026 19:50 | 11 | 356.41 |
| 09/03/2026 19:50 | 60 | 356.47 |
| 09/03/2026 19:50 | 32 | 356.55 |
| 09/03/2026 19:50 | 4 | 356.64 |
| 09/03/2026 19:49 | 28 | 356.56 |
| 09/03/2026 19:49 | 30 | 356.55 |
| 09/03/2026 19:49 | 50 | 356.56 |
| 09/03/2026 19:49 | 1 | 356.55 |
| 09/03/2026 19:49 | 50 | 356.55 |
| 09/03/2026 19:49 | 50 | 356.56 |
| 09/03/2026 19:49 | 1 | 356.59 |
| 09/03/2026 19:49 | 40 | 356.59 |
| 09/03/2026 19:49 | 1 | 356.59 |
| 09/03/2026 19:49 | 1 | 356.58 |
| 09/03/2026 19:49 | 16 | 356.55 |
| 09/03/2026 19:49 | 1 | 356.55 |
| 09/03/2026 19:49 | 1 | 356.52 |
| 09/03/2026 19:49 | 40 | 356.52 |
| 09/03/2026 19:49 | 1 | 356.50 |
| 09/03/2026 19:49 | 53 | 356.49 |
| 09/03/2026 19:49 | 27 | 356.49 |
| 09/03/2026 19:49 | 2 | 356.48 |
| 09/03/2026 19:49 | 39 | 356.48 |
| 09/03/2026 19:49 | 1 | 356.48 |
| 09/03/2026 19:49 | 1 | 356.48 |
| 09/03/2026 19:49 | 1 | 356.40 |
| 09/03/2026 19:49 | 3 | 356.45 |
| 09/03/2026 19:49 | 7 | 356.45 |
| 09/03/2026 19:49 | 1 | 356.42 |
| 09/03/2026 19:49 | 1 | 356.42 |
| 09/03/2026 19:49 | 9 | 356.385 |
| 09/03/2026 19:49 | 5 | 356.385 |
| 09/03/2026 19:49 | 1 | 356.385 |
| 09/03/2026 19:49 | 3 | 356.37 |
| 09/03/2026 19:49 | 52 | 356.32 |
| 09/03/2026 19:49 | 6 | 356.385 |
| 09/03/2026 19:48 | 25 | 356.31 |
| 09/03/2026 19:48 | 5 | 356.32 |
| 09/03/2026 19:48 | 5 | 356.32 |
| 09/03/2026 19:48 | 5 | 356.32 |
| 09/03/2026 19:48 | 40 | 356.32 |
| 09/03/2026 19:48 | 55 | 356.34 |
| 09/03/2026 19:48 | 60 | 356.39 |
| 09/03/2026 19:48 | 9 | 356.35 |
| 09/03/2026 19:48 | 40 | 356.35 |
| 09/03/2026 19:48 | 11 | 356.35 |
| 09/03/2026 19:48 | 5 | 356.35 |
| 09/03/2026 19:48 | 15 | 356.35 |
| 09/03/2026 19:48 | 7 | 356.51 |
| 09/03/2026 19:48 | 6 | 356.52 |
| 09/03/2026 19:48 | 1 | 356.50 |
| 09/03/2026 19:47 | 8 | 356.46 |
| 09/03/2026 19:47 | 1 | 356.65 |
| 09/03/2026 19:47 | 9 | 356.65 |
| 09/03/2026 19:47 | 5 | 356.65 |
| 09/03/2026 19:47 | 1 | 356.65 |
| 09/03/2026 19:47 | 1 | 356.66 |
| 09/03/2026 19:47 | 1 | 356.53 |
| 09/03/2026 19:47 | 1 | 356.59 |
| 09/03/2026 19:47 | 1 | 356.58 |
| 09/03/2026 19:47 | 1 | 356.51 |
| 09/03/2026 19:47 | 10 | 356.50 |
| 09/03/2026 19:47 | 3 | 356.50 |
| 09/03/2026 19:47 | 14 | 356.36 |
| 09/03/2026 19:47 | 25 | 356.36 |
| 09/03/2026 19:47 | 3 | 356.39 |
| 09/03/2026 19:47 | 12 | 356.40 |
| 09/03/2026 19:47 | 31 | 356.40 |
| 09/03/2026 19:46 | 30 | 356.475 |
| 09/03/2026 19:46 | 1 | 356.49 |
| 09/03/2026 19:46 | 1 | 356.49 |
| 09/03/2026 19:46 | 13 | 356.49 |
| 09/03/2026 19:46 | 1 | 356.62 |
| 09/03/2026 19:46 | 1 | 356.62 |
| 09/03/2026 19:45 | 3 | 356.61 |
| 09/03/2026 19:45 | 6 | 356.44 |
| 09/03/2026 19:44 | 8 | 356.52 |
| 09/03/2026 19:44 | 14 | 356.49 |
| 09/03/2026 19:44 | 10 | 356.49 |
| 09/03/2026 19:44 | 25 | 356.51 |
| 09/03/2026 19:44 | 66 | 356.54 |
| 09/03/2026 19:44 | 4 | 356.54 |
| 09/03/2026 19:44 | 1 | 356.54 |
| 09/03/2026 19:44 | 4 | 356.54 |
| 09/03/2026 19:44 | 40 | 356.47 |
| 09/03/2026 19:44 | 1 | 356.47 |
| 09/03/2026 19:44 | 12 | 356.47 |
| 09/03/2026 19:44 | 2 | 356.47 |
| 09/03/2026 19:44 | 2 | 356.47 |
| 09/03/2026 19:44 | 2 | 356.47 |
| 09/03/2026 19:44 | 2 | 356.47 |
| 09/03/2026 19:44 | 1 | 356.47 |
| 09/03/2026 19:44 | 2 | 356.47 |
| 09/03/2026 19:44 | 36 | 356.47 |
| 09/03/2026 19:44 | 1 | 356.45 |
| 09/03/2026 19:44 | 9 | 356.42 |
| 09/03/2026 19:44 | 1 | 356.42 |
| 09/03/2026 19:44 | 18 | 356.42 |
| 09/03/2026 19:44 | 14 | 356.43 |
| 09/03/2026 19:44 | 18 | 356.43 |
| 09/03/2026 19:44 | 18 | 356.43 |
| 09/03/2026 19:44 | 100 | 356.46 |
| 09/03/2026 19:44 | 38 | 356.53 |
| 09/03/2026 19:44 | 1 | 356.52 |
| 09/03/2026 19:44 | 100 | 356.51 |
| 09/03/2026 19:44 | 1 | 356.48 |
| 09/03/2026 19:44 | 100 | 356.45 |
| 09/03/2026 19:44 | 1 | 356.45 |
| 09/03/2026 19:44 | 40 | 356.45 |
| 09/03/2026 19:44 | 1 | 356.45 |
| 09/03/2026 19:44 | 3 | 356.45 |
| 09/03/2026 19:44 | 1 | 356.45 |
| 09/03/2026 19:44 | 1 | 356.45 |
| 09/03/2026 19:44 | 1 | 356.37 |
| 09/03/2026 19:44 | 28 | 356.37 |
| 09/03/2026 19:44 | 12 | 356.37 |
| 09/03/2026 19:44 | 60 | 356.38 |
| 09/03/2026 19:44 | 1 | 356.44 |
| 09/03/2026 19:44 | 5 | 356.40 |
| 09/03/2026 19:44 | 24 | 356.40 |
| 09/03/2026 19:44 | 12 | 356.42 |
| 09/03/2026 19:44 | 12 | 356.44 |
| 09/03/2026 19:44 | 1 | 356.44 |
| 09/03/2026 19:44 | 11 | 356.45 |
| 09/03/2026 19:44 | 6 | 356.49 |
| 09/03/2026 19:44 | 11 | 356.51 |
| 09/03/2026 19:44 | 26 | 356.51 |
| 09/03/2026 19:44 | 40 | 356.51 |
| 09/03/2026 19:44 | 100 | 356.595 |
| 09/03/2026 19:43 | 40 | 356.60 |
| 09/03/2026 19:43 | 280 | 356.59 |
| 09/03/2026 19:43 | 3 | 356.61 |
| 09/03/2026 19:43 | 8 | 356.67 |
| 09/03/2026 19:43 | 40 | 356.67 |
| 09/03/2026 19:43 | 1 | 356.66 |
| 09/03/2026 19:43 | 1 | 356.66 |
| 09/03/2026 19:43 | 1 | 356.66 |
| 09/03/2026 19:43 | 20 | 356.65 |
| 09/03/2026 19:43 | 80 | 356.655 |
| 09/03/2026 19:43 | 40 | 356.72 |
| 09/03/2026 19:43 | 25 | 356.72 |
| 09/03/2026 19:43 | 15 | 356.72 |
| 09/03/2026 19:43 | 25 | 356.73 |
| 09/03/2026 19:42 | 1 | 356.83 |
| 09/03/2026 19:42 | 40 | 356.83 |
| 09/03/2026 19:42 | 10 | 356.77 |
| 09/03/2026 19:42 | 40 | 356.77 |
| 09/03/2026 19:42 | 10 | 356.81 |
| 09/03/2026 19:42 | 40 | 356.77 |
| 09/03/2026 19:42 | 1 | 356.77 |
| 09/03/2026 19:42 | 1 | 356.77 |
| 09/03/2026 19:42 | 25 | 356.77 |
| 09/03/2026 19:42 | 32 | 356.77 |
| 09/03/2026 19:42 | 8 | 356.77 |
| 09/03/2026 19:42 | 1 | 356.81 |
| 09/03/2026 19:42 | 8 | 356.81 |
| 09/03/2026 19:42 | 40 | 356.82 |
| 09/03/2026 19:42 | 10 | 356.83 |
| 09/03/2026 19:42 | 40 | 356.83 |
| 09/03/2026 19:42 | 2 | 356.89 |
| 09/03/2026 19:42 | 9 | 356.89 |
| 09/03/2026 19:42 | 11 | 356.89 |
| 09/03/2026 19:42 | 15 | 356.89 |
| 09/03/2026 19:42 | 14 | 356.89 |
| 09/03/2026 19:42 | 39 | 356.90 |
| 09/03/2026 19:42 | 1 | 356.90 |
| 09/03/2026 19:42 | 10 | 356.90 |
| 09/03/2026 19:42 | 40 | 356.90 |
| 09/03/2026 19:42 | 40 | 356.90 |
| 09/03/2026 19:42 | 23 | 356.90 |
| 09/03/2026 19:42 | 11 | 356.99 |
| 09/03/2026 19:42 | 1 | 356.99 |
| 09/03/2026 19:42 | 28 | 356.99 |
| 09/03/2026 19:42 | 12 | 356.99 |
| 09/03/2026 19:41 | 12 | 356.99 |
| 09/03/2026 19:41 | 1 | 356.94 |
| 09/03/2026 19:41 | 1 | 356.82 |
| 09/03/2026 19:41 | 26 | 356.82 |
| 09/03/2026 19:40 | 10 | 356.89 |
| 09/03/2026 19:40 | 20 | 356.89 |
| 09/03/2026 19:40 | 5 | 356.89 |
| 09/03/2026 19:40 | 8 | 356.89 |
| 09/03/2026 19:40 | 40 | 356.88 |
| 09/03/2026 19:40 | 5 | 356.88 |
| 09/03/2026 19:40 | 1 | 356.88 |
| 09/03/2026 19:40 | 90 | 356.86 |
| 09/03/2026 19:40 | 5 | 356.83 |
| 09/03/2026 19:40 | 5 | 356.83 |
| 09/03/2026 19:40 | 1 | 356.83 |
| 09/03/2026 19:40 | 2 | 356.83 |
| 09/03/2026 19:40 | 3 | 356.83 |
| 09/03/2026 19:40 | 2 | 356.83 |
| 09/03/2026 19:40 | 5 | 356.83 |
| 09/03/2026 19:40 | 1 | 356.83 |
| 09/03/2026 19:40 | 13 | 356.83 |
| 09/03/2026 19:40 | 7 | 356.83 |
| 09/03/2026 19:40 | 10 | 356.82 |
| 09/03/2026 19:40 | 431 | 356.82 |
| 09/03/2026 19:40 | 1 | 356.82 |
| 09/03/2026 19:40 | 1 | 356.82 |
| 09/03/2026 19:40 | 2 | 356.82 |
| 09/03/2026 19:40 | 1 | 356.82 |
| 09/03/2026 19:40 | 2 | 356.82 |
| 09/03/2026 19:40 | 1 | 356.82 |
| 09/03/2026 19:39 | 2 | 356.81 |
| 09/03/2026 19:39 | 2 | 356.78 |
| 09/03/2026 19:39 | 1 | 356.705 |
| 09/03/2026 19:38 | 40 | 356.78 |
| 09/03/2026 19:38 | 253 | 356.78 |
| 09/03/2026 19:38 | 17 | 356.78 |
| 09/03/2026 19:38 | 87 | 356.78 |
| 09/03/2026 19:38 | 1 | 356.78 |
| 09/03/2026 19:38 | 29 | 356.78 |
| 09/03/2026 19:38 | 22 | 356.78 |
| 09/03/2026 19:38 | 1 | 356.78 |
| 09/03/2026 19:38 | 2 | 356.78 |
| 09/03/2026 19:38 | 5 | 356.78 |
| 09/03/2026 19:38 | 17 | 356.54 |
| 09/03/2026 19:38 | 11 | 356.54 |
| 09/03/2026 19:38 | 40 | 356.54 |
| 09/03/2026 19:38 | 16 | 356.55 |
| 09/03/2026 19:38 | 6 | 356.58 |
| 09/03/2026 19:37 | 40 | 356.685 |
| 09/03/2026 19:37 | 40 | 356.68 |
| 09/03/2026 19:37 | 8 | 356.59 |
| 09/03/2026 19:37 | 1 | 356.59 |
| 09/03/2026 19:37 | 31 | 356.59 |
| 09/03/2026 19:37 | 7 | 356.69 |
| 09/03/2026 19:37 | 1 | 356.77 |
| 09/03/2026 19:37 | 1 | 356.77 |
| 09/03/2026 19:37 | 16 | 356.77 |
| 09/03/2026 19:37 | 7 | 356.77 |
| 09/03/2026 19:37 | 8 | 356.77 |
| 09/03/2026 19:37 | 9 | 356.77 |
| 09/03/2026 19:37 | 8 | 356.76 |
| 09/03/2026 19:37 | 17 | 356.76 |
| 09/03/2026 19:36 | 11 | 356.68 |
| 09/03/2026 19:36 | 29 | 356.68 |
| 09/03/2026 19:36 | 1 | 356.68 |
| 09/03/2026 19:36 | 12 | 356.68 |
| 09/03/2026 19:36 | 11 | 356.68 |
| 09/03/2026 19:36 | 10 | 356.67 |
| 09/03/2026 19:36 | 1 | 356.67 |
| 09/03/2026 19:36 | 52 | 356.63 |
| 09/03/2026 19:36 | 1 | 356.63 |
| 09/03/2026 19:36 | 27 | 356.63 |
| 09/03/2026 19:36 | 53 | 356.64 |
| 09/03/2026 19:36 | 1 | 356.695 |
| 09/03/2026 19:36 | 6 | 356.71 |
| 09/03/2026 19:36 | 14 | 356.71 |
| 09/03/2026 19:36 | 40 | 356.76 |
| 09/03/2026 19:36 | 12 | 356.77 |
| 09/03/2026 19:36 | 13 | 356.77 |
| 09/03/2026 19:36 | 40 | 356.77 |
| 09/03/2026 19:36 | 1 | 356.78 |
| 09/03/2026 19:36 | 1 | 356.78 |
| 09/03/2026 19:36 | 1 | 356.78 |
| 09/03/2026 19:36 | 3 | 356.81 |
| 09/03/2026 19:36 | 4 | 356.875 |
| 09/03/2026 19:35 | 40 | 356.89 |
| 09/03/2026 19:35 | 30 | 356.90 |
| 09/03/2026 19:35 | 11 | 356.90 |
| 09/03/2026 19:35 | 3 | 356.90 |
| 09/03/2026 19:35 | 18 | 356.90 |
| 09/03/2026 19:35 | 19 | 356.90 |
| 09/03/2026 19:35 | 15 | 356.90 |
| 09/03/2026 19:35 | 4 | 357.07 |
| 09/03/2026 19:34 | 2 | 356.92 |
| 09/03/2026 19:34 | 18 | 356.92 |
| 09/03/2026 19:34 | 10 | 356.93 |
| 09/03/2026 19:34 | 30 | 356.93 |
| 09/03/2026 19:34 | 30 | 356.93 |
| 09/03/2026 19:34 | 30 | 356.93 |
| 09/03/2026 19:34 | 25 | 356.93 |
| 09/03/2026 19:34 | 1 | 356.92 |
| 09/03/2026 19:34 | 6 | 356.92 |
| 09/03/2026 19:34 | 31 | 356.93 |
| 09/03/2026 19:34 | 37 | 356.93 |
| 09/03/2026 19:34 | 32 | 356.93 |
| 09/03/2026 19:34 | 5 | 356.95 |
| 09/03/2026 19:34 | 25 | 356.95 |
| 09/03/2026 19:34 | 25 | 356.95 |
| 09/03/2026 19:34 | 25 | 356.95 |
| 09/03/2026 19:34 | 39 | 356.99 |
| 09/03/2026 19:34 | 11 | 356.99 |
| 09/03/2026 19:34 | 40 | 356.99 |
| 09/03/2026 19:34 | 90 | 357.00 |
| 09/03/2026 19:34 | 25 | 357.06 |
| 09/03/2026 19:33 | 1 | 357.02 |
| 09/03/2026 19:33 | 9 | 357.02 |
| 09/03/2026 19:33 | 1 | 357.01 |
| 09/03/2026 19:33 | 2 | 357.02 |
| 09/03/2026 19:33 | 1 | 357.05 |
| 09/03/2026 19:33 | 6 | 357.05 |
| 09/03/2026 19:33 | 29 | 357.00 |
| 09/03/2026 19:33 | 6 | 357.05 |
| 09/03/2026 19:33 | 4 | 357.05 |
| 09/03/2026 19:33 | 5 | 357.01 |
| 09/03/2026 19:33 | 10 | 357.01 |
| 09/03/2026 19:33 | 29 | 357.11 |
| 09/03/2026 19:33 | 13 | 357.11 |
| 09/03/2026 19:33 | 11 | 357.11 |
| 09/03/2026 19:33 | 29 | 357.11 |
| 09/03/2026 19:33 | 16 | 357.12 |
| 09/03/2026 19:33 | 37 | 357.14 |
| 09/03/2026 19:33 | 3 | 357.14 |
| 09/03/2026 19:33 | 1 | 357.36 |
| 09/03/2026 19:33 | 3 | 357.34 |
| 09/03/2026 19:33 | 2 | 357.36 |
| 09/03/2026 19:33 | 1 | 357.36 |
| 09/03/2026 19:33 | 12 | 357.34 |
| 09/03/2026 19:33 | 26 | 357.34 |
| 09/03/2026 19:33 | 22 | 357.36 |
| 09/03/2026 19:33 | 5 | 357.27 |
| 09/03/2026 19:33 | 3 | 357.27 |
| 09/03/2026 19:33 | 5 | 357.27 |
| 09/03/2026 19:33 | 1 | 357.27 |
| 09/03/2026 19:33 | 40 | 357.26 |
| 09/03/2026 19:33 | 1 | 357.26 |
| 09/03/2026 19:33 | 1 | 357.26 |
| 09/03/2026 19:33 | 1 | 357.26 |
| 09/03/2026 19:33 | 40 | 357.26 |
| 09/03/2026 19:33 | 2 | 357.26 |
| 09/03/2026 19:33 | 1 | 357.25 |
| 09/03/2026 19:33 | 1 | 357.11 |
| 09/03/2026 19:33 | 3 | 357.25 |
| 09/03/2026 19:33 | 2 | 357.25 |
| 09/03/2026 19:32 | 2 | 357.11 |
| 09/03/2026 19:32 | 1 | 357.03 |
| 09/03/2026 19:32 | 2 | 357.10 |
| 09/03/2026 19:32 | 4 | 357.095 |
| 09/03/2026 19:32 | 4 | 357.095 |
| 09/03/2026 19:31 | 14 | 357.26 |
| 09/03/2026 19:31 | 3 | 357.24 |
| 09/03/2026 19:31 | 1 | 357.23 |
| 09/03/2026 19:31 | 6 | 357.22 |
| 09/03/2026 19:31 | 5 | 357.20 |
| 09/03/2026 19:31 | 1 | 357.15 |
| 09/03/2026 19:31 | 6 | 357.07 |
| 09/03/2026 19:31 | 4 | 357.07 |
| 09/03/2026 19:31 | 3 | 357.07 |
| 09/03/2026 19:31 | 5 | 357.065 |
| 09/03/2026 19:31 | 1 | 357.065 |
| 09/03/2026 19:31 | 2 | 357.065 |
| 09/03/2026 19:31 | 2 | 357.065 |
| 09/03/2026 19:31 | 4 | 357.065 |
| 09/03/2026 19:31 | 17 | 356.88 |
| 09/03/2026 19:31 | 1 | 356.88 |
| 09/03/2026 19:31 | 22 | 356.88 |
| 09/03/2026 19:31 | 40 | 356.89 |
| 09/03/2026 19:31 | 15 | 356.90 |
| 09/03/2026 19:31 | 40 | 356.90 |
| 09/03/2026 19:31 | 40 | 356.92 |
| 09/03/2026 19:31 | 8 | 357.10 |
| 09/03/2026 19:31 | 2 | 357.10 |
| 09/03/2026 19:31 | 8 | 357.10 |
| 09/03/2026 19:31 | 2 | 357.09 |
| 09/03/2026 19:30 | 10 | 357.00 |
| 09/03/2026 19:30 | 1 | 357.00 |
| 09/03/2026 19:30 | 2 | 357.00 |
| 09/03/2026 19:30 | 10 | 356.96 |
| 09/03/2026 19:30 | 17 | 356.94 |
| 09/03/2026 19:30 | 1 | 356.94 |
| 09/03/2026 19:30 | 1 | 356.94 |
| 09/03/2026 19:30 | 10 | 356.94 |
| 09/03/2026 19:30 | 1 | 356.94 |
| 09/03/2026 19:30 | 10 | 356.94 |
| 09/03/2026 19:30 | 40 | 356.91 |
| 09/03/2026 19:30 | 4 | 356.94 |
| 09/03/2026 19:30 | 1 | 356.94 |
| 09/03/2026 19:30 | 10 | 356.94 |
| 09/03/2026 19:30 | 40 | 356.94 |
| 09/03/2026 19:30 | 40 | 356.94 |
| 09/03/2026 19:30 | 3 | 357.10 |
| 09/03/2026 19:30 | 18 | 357.10 |
| 09/03/2026 19:30 | 1 | 357.03 |
| 09/03/2026 19:30 | 1 | 357.11 |
| 09/03/2026 19:30 | 2 | 357.11 |
| 09/03/2026 19:30 | 1 | 357.05 |
| 09/03/2026 19:30 | 3 | 357.01 |
| 09/03/2026 19:30 | 1 | 357.01 |
| 09/03/2026 19:29 | 9 | 357.00 |
| 09/03/2026 19:29 | 2 | 357.00 |
| 09/03/2026 19:29 | 11 | 357.01 |
| 09/03/2026 19:29 | 11 | 357.05 |
| 09/03/2026 19:29 | 1 | 357.05 |
| 09/03/2026 19:29 | 10 | 357.05 |
| 09/03/2026 19:29 | 1 | 357.13 |
| 09/03/2026 19:29 | 19 | 357.13 |
| 09/03/2026 19:29 | 30 | 357.11 |
| 09/03/2026 19:28 | 1 | 357.01 |
| 09/03/2026 19:27 | 1 | 356.89 |
| 09/03/2026 19:27 | 14 | 356.99 |
| 09/03/2026 19:26 | 6 | 356.90 |
| 09/03/2026 19:26 | 1 | 356.90 |
| 09/03/2026 19:26 | 4 | 356.90 |
| 09/03/2026 19:26 | 5 | 356.90 |
| 09/03/2026 19:26 | 5 | 356.89 |
| 09/03/2026 19:26 | 10 | 356.88 |
| 09/03/2026 19:26 | 40 | 356.88 |
| 09/03/2026 19:26 | 10 | 356.78 |
| 09/03/2026 19:25 | 5 | 356.69 |
| 09/03/2026 19:25 | 40 | 356.68 |
| 09/03/2026 19:25 | 10 | 356.68 |
| 09/03/2026 19:25 | 5 | 356.68 |
| 09/03/2026 19:25 | 3 | 356.67 |
| 09/03/2026 19:25 | 40 | 356.67 |
| 09/03/2026 19:25 | 6 | 356.63 |
| 09/03/2026 19:25 | 1 | 356.59 |
| 09/03/2026 19:24 | 5 | 356.53 |
| 09/03/2026 19:24 | 32 | 356.53 |
| 09/03/2026 19:24 | 8 | 356.58 |
| 09/03/2026 19:24 | 2 | 356.58 |
| 09/03/2026 19:24 | 25 | 356.54 |
| 09/03/2026 19:24 | 4 | 356.54 |
| 09/03/2026 19:24 | 6 | 356.54 |
| 09/03/2026 19:24 | 39 | 356.57 |
| 09/03/2026 19:24 | 1 | 356.57 |
| 09/03/2026 19:24 | 1 | 356.61 |
| 09/03/2026 19:24 | 6 | 356.63 |
| 09/03/2026 19:24 | 16 | 356.64 |
| 09/03/2026 19:24 | 13 | 356.66 |
| 09/03/2026 19:24 | 7 | 356.66 |
| 09/03/2026 19:24 | 4 | 356.66 |
| 09/03/2026 19:24 | 1 | 356.66 |
| 09/03/2026 19:24 | 11 | 356.66 |
| 09/03/2026 19:24 | 1 | 356.66 |
| 09/03/2026 19:24 | 39 | 356.67 |
| 09/03/2026 19:24 | 1 | 356.67 |
| 09/03/2026 19:24 | 10 | 356.68 |
| 09/03/2026 19:24 | 4 | 356.68 |
| 09/03/2026 19:24 | 5 | 356.68 |
| 09/03/2026 19:24 | 10 | 356.68 |
| 09/03/2026 19:24 | 80 | 356.68 |
| 09/03/2026 19:24 | 10 | 356.78 |
| 09/03/2026 19:24 | 40 | 356.78 |
| 09/03/2026 19:24 | 33 | 356.78 |
| 09/03/2026 19:24 | 43 | 356.79 |
| 09/03/2026 19:24 | 7 | 356.80 |
| 09/03/2026 19:24 | 93 | 356.80 |
| 09/03/2026 19:22 | 3 | 356.80 |
| 09/03/2026 19:22 | 3 | 356.80 |
| 09/03/2026 19:22 | 1 | 356.85 |
| 09/03/2026 19:22 | 3 | 356.85 |
| 09/03/2026 19:22 | 6 | 356.85 |
| 09/03/2026 19:22 | 17 | 356.85 |
| 09/03/2026 19:22 | 10 | 356.83 |
| 09/03/2026 19:22 | 1 | 356.71 |
| 09/03/2026 19:22 | 14 | 356.71 |
| 09/03/2026 19:22 | 40 | 356.77 |
| 09/03/2026 19:22 | 2 | 356.77 |
| 09/03/2026 19:22 | 22 | 356.77 |
| 09/03/2026 19:22 | 16 | 356.78 |
| 09/03/2026 19:22 | 10 | 356.78 |
| 09/03/2026 19:22 | 40 | 356.78 |
| 09/03/2026 19:21 | 5 | 356.85 |
| 09/03/2026 19:21 | 46 | 356.85 |
| 09/03/2026 19:21 | 20 | 356.85 |
| 09/03/2026 19:21 | 1 | 356.85 |
| 09/03/2026 19:21 | 18 | 356.86 |
| 09/03/2026 19:21 | 1 | 356.86 |
| 09/03/2026 19:21 | 61 | 356.86 |
| 09/03/2026 19:21 | 13 | 356.86 |
| 09/03/2026 19:21 | 5 | 356.86 |
| 09/03/2026 19:21 | 1 | 356.89 |
| 09/03/2026 19:21 | 14 | 356.89 |
| 09/03/2026 19:21 | 10 | 356.90 |
| 09/03/2026 19:21 | 17 | 356.92 |
| 09/03/2026 19:21 | 17 | 356.94 |
| 09/03/2026 19:21 | 2 | 356.94 |
| 09/03/2026 19:21 | 2 | 356.95 |
| 09/03/2026 19:21 | 10 | 356.97 |
| 09/03/2026 19:21 | 5 | 356.97 |
| 09/03/2026 19:21 | 40 | 356.97 |
| 09/03/2026 19:21 | 21 | 357.02 |
| 09/03/2026 19:21 | 1 | 356.98 |
| 09/03/2026 19:21 | 50 | 356.98 |
| 09/03/2026 19:21 | 10 | 356.98 |
| 09/03/2026 19:21 | 29 | 357.00 |
| 09/03/2026 19:20 | 1 | 357.04 |
| 09/03/2026 19:20 | 3 | 357.04 |
| 09/03/2026 19:20 | 10 | 357.02 |
| 09/03/2026 19:20 | 1 | 356.98 |
| 09/03/2026 19:20 | 93 | 356.99 |
| 09/03/2026 19:20 | 40 | 356.99 |
| 09/03/2026 19:20 | 2 | 357.03 |
| 09/03/2026 19:20 | 9 | 357.04 |
| 09/03/2026 19:20 | 33 | 357.05 |
| 09/03/2026 19:20 | 1 | 357.09 |
| 09/03/2026 19:20 | 10 | 357.05 |
| 09/03/2026 19:20 | 39 | 357.05 |
| 09/03/2026 19:20 | 1 | 357.05 |
| 09/03/2026 19:20 | 40 | 357.05 |
| 09/03/2026 19:20 | 10 | 357.06 |
| 09/03/2026 19:20 | 40 | 357.06 |
| 09/03/2026 19:20 | 25 | 357.06 |
| 09/03/2026 19:20 | 1 | 357.06 |
| 09/03/2026 19:20 | 14 | 357.06 |
| 09/03/2026 19:20 | 100 | 357.07 |
| 09/03/2026 19:19 | 20 | 357.10 |
| 09/03/2026 19:19 | 1 | 357.22 |
| 09/03/2026 19:19 | 1 | 357.29 |
| 09/03/2026 19:19 | 1 | 357.29 |
| 09/03/2026 19:19 | 2 | 357.29 |
| 09/03/2026 19:19 | 1 | 357.29 |
| 09/03/2026 19:19 | 35 | 357.29 |
| 09/03/2026 19:19 | 5 | 357.29 |
| 09/03/2026 19:19 | 14 | 357.23 |
| 09/03/2026 19:19 | 2 | 357.23 |
| 09/03/2026 19:19 | 5 | 357.22 |
| 09/03/2026 19:19 | 1 | 357.16 |
| 09/03/2026 19:19 | 2 | 357.16 |
| 09/03/2026 19:18 | 5 | 357.22 |
| 09/03/2026 19:18 | 1 | 357.05 |
| 09/03/2026 19:18 | 4 | 357.22 |
| 09/03/2026 19:18 | 4 | 357.17 |
| 09/03/2026 19:18 | 4 | 357.17 |
| 09/03/2026 19:18 | 4 | 357.20 |
| 09/03/2026 19:18 | 4 | 357.22 |
| 09/03/2026 19:18 | 10 | 357.05 |
| 09/03/2026 19:18 | 10 | 357.05 |
| 09/03/2026 19:18 | 20 | 357.08 |
| 09/03/2026 19:18 | 20 | 357.08 |
| 09/03/2026 19:18 | 18 | 357.14 |
| 09/03/2026 19:18 | 8 | 357.14 |
| 09/03/2026 19:18 | 5 | 357.18 |
| 09/03/2026 19:18 | 5 | 357.12 |
| 09/03/2026 19:18 | 7 | 357.11 |
| 09/03/2026 19:18 | 33 | 357.11 |
| 09/03/2026 19:18 | 81 | 357.11 |
| 09/03/2026 19:18 | 8 | 357.11 |
| 09/03/2026 19:18 | 10 | 357.11 |
| 09/03/2026 19:18 | 3 | 357.11 |
| 09/03/2026 19:17 | 80 | 356.87 |
| 09/03/2026 19:17 | 60 | 356.83 |
| 09/03/2026 19:17 | 20 | 356.865 |
| 09/03/2026 19:17 | 80 | 356.86 |
| 09/03/2026 19:17 | 10 | 356.80 |
| 09/03/2026 19:17 | 6 | 356.85 |
| 09/03/2026 19:17 | 40 | 356.85 |
| 09/03/2026 19:17 | 10 | 356.85 |
| 09/03/2026 19:17 | 3 | 356.85 |
| 09/03/2026 19:16 | 10 | 356.94 |
| 09/03/2026 19:16 | 10 | 356.93 |
| 09/03/2026 19:16 | 50 | 356.93 |
| 09/03/2026 19:16 | 10 | 356.93 |
| 09/03/2026 19:16 | 36 | 356.84 |
| 09/03/2026 19:16 | 36 | 356.85 |
| 09/03/2026 19:16 | 23 | 356.88 |
| 09/03/2026 19:16 | 4 | 356.84 |
| 09/03/2026 19:16 | 10 | 356.85 |
| 09/03/2026 19:16 | 1 | 356.85 |
| 09/03/2026 19:16 | 40 | 356.85 |
| 09/03/2026 19:16 | 40 | 356.85 |
| 09/03/2026 19:16 | 16 | 356.85 |
| 09/03/2026 19:16 | 10 | 356.85 |
| 09/03/2026 19:16 | 40 | 356.85 |
| 09/03/2026 19:16 | 53 | 356.87 |
| 09/03/2026 19:16 | 1 | 357.00 |
| 09/03/2026 19:16 | 1 | 357.00 |
| 09/03/2026 19:16 | 1 | 357.00 |
| 09/03/2026 19:16 | 50 | 357.00 |
| 09/03/2026 19:16 | 52 | 356.99 |
| 09/03/2026 19:16 | 8 | 356.99 |
| 09/03/2026 19:16 | 1 | 356.99 |
| 09/03/2026 19:15 | 10 | 356.84 |
| 09/03/2026 19:15 | 10 | 356.84 |
| 09/03/2026 19:15 | 40 | 356.84 |
| 09/03/2026 19:15 | 6 | 356.84 |
| 09/03/2026 19:15 | 20 | 356.78 |
| 09/03/2026 19:15 | 1 | 356.81 |
| 09/03/2026 19:15 | 5 | 356.81 |
| 09/03/2026 19:15 | 2 | 356.81 |
| 09/03/2026 19:15 | 2 | 356.81 |
| 09/03/2026 19:15 | 3 | 356.81 |
| 09/03/2026 19:15 | 1 | 356.80 |
| 09/03/2026 19:15 | 2 | 356.80 |
| 09/03/2026 19:15 | 6 | 356.80 |
| 09/03/2026 19:15 | 15 | 356.80 |
| 09/03/2026 19:15 | 14 | 356.80 |
| 09/03/2026 19:15 | 11 | 356.80 |
| 09/03/2026 19:15 | 20 | 356.74 |
| 09/03/2026 19:15 | 1 | 356.64 |
| 09/03/2026 19:14 | 3 | 356.64 |
| 09/03/2026 19:14 | 15 | 356.68 |
| 09/03/2026 19:14 | 6 | 356.64 |
| 09/03/2026 19:14 | 1 | 356.545 |
| 09/03/2026 19:14 | 10 | 356.50 |
| 09/03/2026 19:14 | 2 | 356.50 |
| 09/03/2026 19:14 | 10 | 356.47 |
| 09/03/2026 19:13 | 1 | 356.29 |
| 09/03/2026 19:13 | 14 | 356.52 |
| 09/03/2026 19:13 | 7 | 356.52 |
| 09/03/2026 19:13 | 4 | 356.47 |
| 09/03/2026 19:13 | 16 | 356.47 |
| 09/03/2026 19:13 | 14 | 356.45 |
| 09/03/2026 19:13 | 9 | 356.45 |
| 09/03/2026 19:13 | 40 | 356.38 |
| 09/03/2026 19:13 | 5 | 356.38 |
| 09/03/2026 19:13 | 35 | 356.38 |
| 09/03/2026 19:13 | 40 | 356.38 |
| 09/03/2026 19:13 | 2 | 356.37 |
| 09/03/2026 19:13 | 10 | 356.37 |
| 09/03/2026 19:13 | 23 | 356.37 |
| 09/03/2026 19:13 | 90 | 356.29 |
| 09/03/2026 19:12 | 28 | 356.12 |
| 09/03/2026 19:12 | 26 | 356.13 |
| 09/03/2026 19:12 | 2 | 356.17 |
| 09/03/2026 19:12 | 38 | 356.17 |
| 09/03/2026 19:12 | 40 | 356.18 |
| 09/03/2026 19:12 | 40 | 356.18 |
| 09/03/2026 19:12 | 5 | 356.20 |
| 09/03/2026 19:12 | 40 | 356.21 |
| 09/03/2026 19:12 | 79 | 356.21 |
| 09/03/2026 19:12 | 10 | 356.22 |
| 09/03/2026 19:12 | 10 | 356.22 |
| 09/03/2026 19:12 | 40 | 356.22 |
| 09/03/2026 19:10 | 25 | 356.23 |
| 09/03/2026 19:10 | 5 | 356.29 |
| 09/03/2026 19:10 | 5 | 356.29 |
| 09/03/2026 19:10 | 1 | 356.29 |
| 09/03/2026 19:10 | 4 | 356.29 |
| 09/03/2026 19:10 | 5 | 356.29 |
| 09/03/2026 19:10 | 5 | 356.29 |
| 09/03/2026 19:10 | 4 | 356.26 |
| 09/03/2026 19:10 | 1 | 356.26 |
| 09/03/2026 19:10 | 1 | 356.26 |
| 09/03/2026 19:10 | 6 | 356.26 |
| 09/03/2026 19:10 | 1 | 356.26 |
| 09/03/2026 19:10 | 18 | 356.26 |
| 09/03/2026 19:10 | 1 | 356.26 |
| 09/03/2026 19:10 | 15 | 356.18 |
| 09/03/2026 19:10 | 25 | 356.19 |
| 09/03/2026 19:10 | 15 | 356.18 |
| 09/03/2026 19:10 | 25 | 356.19 |
| 09/03/2026 19:09 | 1 | 356.17 |
| 09/03/2026 19:09 | 40 | 356.11 |
| 09/03/2026 19:09 | 20 | 356.05 |
| 09/03/2026 19:09 | 10 | 356.05 |
| 09/03/2026 19:09 | 40 | 356.05 |
| 09/03/2026 19:09 | 15 | 356.07 |
| 09/03/2026 19:09 | 1 | 356.07 |
| 09/03/2026 19:08 | 1 | 356.08 |
| 09/03/2026 19:08 | 1 | 356.08 |
| 09/03/2026 19:08 | 8 | 356.08 |
| 09/03/2026 19:08 | 40 | 356.08 |
| 09/03/2026 19:08 | 11 | 356.16 |
| 09/03/2026 19:08 | 1 | 356.17 |
| 09/03/2026 19:08 | 40 | 356.17 |
| 09/03/2026 19:08 | 1 | 356.215 |
| 09/03/2026 19:08 | 5 | 356.21 |
| 09/03/2026 19:08 | 5 | 356.21 |
| 09/03/2026 19:08 | 17 | 356.21 |
| 09/03/2026 19:08 | 2 | 356.21 |
| 09/03/2026 19:08 | 40 | 356.22 |
| 09/03/2026 19:08 | 40 | 356.21 |
| 09/03/2026 19:08 | 20 | 356.25 |
| 09/03/2026 19:08 | 20 | 356.25 |
| 09/03/2026 19:08 | 1 | 356.26 |
| 09/03/2026 19:08 | 6 | 356.26 |
| 09/03/2026 19:08 | 40 | 356.26 |
| 09/03/2026 19:08 | 40 | 356.34 |
| 09/03/2026 19:08 | 40 | 356.34 |
| 09/03/2026 19:08 | 13 | 356.30 |
| 09/03/2026 19:08 | 40 | 356.335 |
| 09/03/2026 19:07 | 40 | 356.335 |
| 09/03/2026 19:07 | 40 | 356.30 |
| 09/03/2026 19:07 | 14 | 356.31 |
| 09/03/2026 19:07 | 9 | 356.31 |
| 09/03/2026 19:07 | 9 | 356.31 |
| 09/03/2026 19:07 | 1 | 356.31 |
| 09/03/2026 19:07 | 30 | 356.31 |
| 09/03/2026 19:07 | 40 | 356.36 |
| 09/03/2026 19:07 | 10 | 356.38 |
| 09/03/2026 19:07 | 10 | 356.36 |
| 09/03/2026 19:07 | 25 | 356.36 |
| 09/03/2026 19:07 | 80 | 356.36 |
| 09/03/2026 19:07 | 31 | 356.37 |
| 09/03/2026 19:07 | 80 | 356.36 |
| 09/03/2026 19:07 | 19 | 356.37 |
| 09/03/2026 19:07 | 31 | 356.295 |
| 09/03/2026 19:07 | 9 | 356.33 |
| 09/03/2026 19:07 | 50 | 356.36 |
| 09/03/2026 19:07 | 4 | 356.34 |
| 09/03/2026 19:07 | 11 | 356.34 |
| 09/03/2026 19:06 | 100 | 356.37 |
| 09/03/2026 19:06 | 40 | 356.315 |
| 09/03/2026 19:06 | 37 | 356.29 |
| 09/03/2026 19:06 | 30 | 356.30 |
| 09/03/2026 19:06 | 40 | 356.365 |
| 09/03/2026 19:06 | 34 | 356.36 |
| 09/03/2026 19:06 | 6 | 356.36 |
| 09/03/2026 19:06 | 5 | 356.37 |
| 09/03/2026 19:06 | 40 | 356.37 |
| 09/03/2026 19:06 | 80 | 356.38 |
| 09/03/2026 19:06 | 40 | 356.38 |
| 09/03/2026 19:06 | 40 | 356.45 |
| 09/03/2026 19:06 | 5 | 356.45 |
| 09/03/2026 19:06 | 40 | 356.45 |
| 09/03/2026 19:05 | 40 | 356.45 |
| 09/03/2026 19:05 | 10 | 356.45 |
| 09/03/2026 19:05 | 40 | 356.445 |
| 09/03/2026 19:05 | 40 | 356.39 |
| 09/03/2026 19:05 | 10 | 356.36 |
| 09/03/2026 19:05 | 50 | 356.34 |
| 09/03/2026 19:05 | 10 | 356.34 |
| 09/03/2026 19:05 | 10 | 356.34 |
| 09/03/2026 19:05 | 10 | 356.34 |
| 09/03/2026 19:05 | 60 | 356.34 |
| 09/03/2026 19:05 | 40 | 356.285 |
| 09/03/2026 19:05 | 20 | 356.31 |
| 09/03/2026 19:05 | 40 | 356.35 |
| 09/03/2026 19:05 | 28 | 356.38 |
| 09/03/2026 19:05 | 40 | 356.39 |
| 09/03/2026 19:05 | 40 | 356.39 |
| 09/03/2026 19:05 | 40 | 356.525 |
| 09/03/2026 19:04 | 4 | 356.56 |
| 09/03/2026 19:04 | 2 | 356.56 |
| 09/03/2026 19:04 | 1 | 356.56 |
| 09/03/2026 19:04 | 5 | 356.55 |
| 09/03/2026 19:04 | 40 | 356.52 |
| 09/03/2026 19:04 | 3 | 356.52 |
| 09/03/2026 19:04 | 1 | 356.52 |
| 09/03/2026 19:04 | 2 | 356.52 |
| 09/03/2026 19:04 | 80 | 356.43 |
| 09/03/2026 19:04 | 18 | 356.49 |
| 09/03/2026 19:04 | 5 | 356.49 |
| 09/03/2026 19:04 | 5 | 356.49 |
| 09/03/2026 19:04 | 80 | 356.45 |
| 09/03/2026 19:04 | 40 | 356.42 |
| 09/03/2026 19:04 | 10 | 356.41 |
| 09/03/2026 19:04 | 6 | 356.48 |
| 09/03/2026 19:04 | 1 | 356.48 |
| 09/03/2026 19:04 | 3 | 356.47 |
| 09/03/2026 19:04 | 20 | 356.345 |
| 09/03/2026 19:04 | 20 | 356.345 |
| 09/03/2026 19:04 | 40 | 356.35 |
| 09/03/2026 19:04 | 40 | 356.35 |
| 09/03/2026 19:03 | 6 | 356.42 |
| 09/03/2026 19:03 | 2 | 356.37 |
| 09/03/2026 19:03 | 12 | 356.45 |
| 09/03/2026 19:03 | 4 | 356.44 |
| 09/03/2026 19:03 | 10 | 356.43 |
| 09/03/2026 19:03 | 2 | 356.42 |
| 09/03/2026 19:03 | 1 | 356.42 |
| 09/03/2026 19:03 | 1 | 356.42 |
| 09/03/2026 19:03 | 10 | 356.41 |
| 09/03/2026 19:03 | 13 | 356.41 |
| 09/03/2026 19:03 | 8 | 356.34 |
| 09/03/2026 19:02 | 38 | 356.24 |
| 09/03/2026 19:02 | 12 | 356.24 |
| 09/03/2026 19:02 | 40 | 356.32 |
| 09/03/2026 19:02 | 157 | 356.32 |
| 09/03/2026 19:02 | 1 | 356.32 |
| 09/03/2026 19:02 | 1 | 356.32 |
| 09/03/2026 19:02 | 65 | 356.33 |
| 09/03/2026 19:02 | 1 | 356.32 |
| 09/03/2026 19:02 | 1 | 356.33 |
| 09/03/2026 19:02 | 4 | 356.445 |
| 09/03/2026 19:02 | 7 | 356.40 |
| 09/03/2026 19:02 | 10 | 356.40 |
| 09/03/2026 19:02 | 6 | 356.34 |
| 09/03/2026 19:02 | 10 | 356.43 |
| 09/03/2026 19:02 | 8 | 356.39 |
| 09/03/2026 19:02 | 10 | 356.39 |
| 09/03/2026 19:02 | 4 | 356.48 |
| 09/03/2026 19:02 | 20 | 356.47 |
| 09/03/2026 19:02 | 40 | 356.48 |
| 09/03/2026 19:02 | 10 | 356.48 |
| 09/03/2026 19:02 | 40 | 356.49 |
| 09/03/2026 19:02 | 1 | 356.49 |
| 09/03/2026 19:01 | 40 | 356.56 |
| 09/03/2026 19:01 | 2 | 356.57 |
| 09/03/2026 19:01 | 20 | 356.57 |
| 09/03/2026 19:01 | 9 | 356.58 |
| 09/03/2026 19:01 | 10 | 356.58 |
| 09/03/2026 19:01 | 120 | 356.58 |
| 09/03/2026 19:01 | 25 | 356.63 |
| 09/03/2026 19:01 | 1 | 356.63 |
| 09/03/2026 19:00 | 1 | 356.59 |
| 09/03/2026 19:00 | 5 | 356.59 |
| 09/03/2026 19:00 | 1 | 356.59 |
| 09/03/2026 19:00 | 5 | 356.59 |
| 09/03/2026 19:00 | 3 | 356.60 |
| 09/03/2026 19:00 | 37 | 356.60 |
| 09/03/2026 19:00 | 7 | 356.61 |
| 09/03/2026 19:00 | 13 | 356.62 |
| 09/03/2026 19:00 | 6 | 356.62 |
| 09/03/2026 19:00 | 40 | 356.62 |
| 09/03/2026 19:00 | 10 | 356.62 |
| 09/03/2026 19:00 | 20 | 356.62 |
| 09/03/2026 19:00 | 1 | 356.62 |
| 09/03/2026 19:00 | 1 | 356.62 |
| 09/03/2026 19:00 | 18 | 356.62 |
| 09/03/2026 19:00 | 16 | 356.65 |
| 09/03/2026 19:00 | 6 | 356.67 |
| 09/03/2026 19:00 | 6 | 356.67 |
| 09/03/2026 18:59 | 10 | 356.75 |
| 09/03/2026 18:59 | 12 | 356.70 |
| 09/03/2026 18:59 | 10 | 356.70 |
| 09/03/2026 18:59 | 20 | 356.70 |
| 09/03/2026 18:59 | 40 | 356.70 |
| 09/03/2026 18:59 | 25 | 356.70 |
| 09/03/2026 18:59 | 1 | 356.70 |
| 09/03/2026 18:59 | 14 | 356.70 |
| 09/03/2026 18:59 | 7 | 356.81 |
| 09/03/2026 18:59 | 3 | 356.81 |
| 09/03/2026 18:59 | 37 | 356.82 |
| 09/03/2026 18:59 | 1 | 356.82 |
| 09/03/2026 18:59 | 2 | 356.82 |
| 09/03/2026 18:59 | 14 | 356.88 |
| 09/03/2026 18:59 | 1 | 356.88 |
| 09/03/2026 18:59 | 10 | 356.88 |
| 09/03/2026 18:59 | 20 | 356.88 |
| 09/03/2026 18:59 | 10 | 356.88 |
| 09/03/2026 18:59 | 40 | 356.88 |
| 09/03/2026 18:59 | 95 | 356.89 |
| 09/03/2026 18:58 | 24 | 356.98 |
| 09/03/2026 18:58 | 10 | 356.98 |
| 09/03/2026 18:58 | 20 | 356.98 |
| 09/03/2026 18:58 | 10 | 356.94 |
| 09/03/2026 18:58 | 90 | 356.92 |
| 09/03/2026 18:58 | 40 | 356.90 |
| 09/03/2026 18:58 | 28 | 356.90 |
| 09/03/2026 18:58 | 40 | 356.90 |
| 09/03/2026 18:58 | 80 | 356.90 |
| 09/03/2026 18:58 | 5 | 356.98 |
| 09/03/2026 18:58 | 40 | 356.98 |
| 09/03/2026 18:58 | 40 | 356.98 |
| 09/03/2026 18:58 | 15 | 356.98 |
| 09/03/2026 18:58 | 10 | 356.98 |
| 09/03/2026 18:58 | 5 | 357.04 |
| 09/03/2026 18:58 | 3 | 357.01 |
| 09/03/2026 18:58 | 1 | 357.01 |
| 09/03/2026 18:58 | 40 | 357.00 |
| 09/03/2026 18:58 | 1 | 357.00 |
| 09/03/2026 18:58 | 5 | 357.00 |
| 09/03/2026 18:58 | 50 | 357.00 |
| 09/03/2026 18:57 | 2 | 356.94 |
| 09/03/2026 18:57 | 3 | 356.94 |
| 09/03/2026 18:57 | 16 | 356.94 |
| 09/03/2026 18:57 | 1 | 356.94 |
| 09/03/2026 18:57 | 4 | 356.85 |
| 09/03/2026 18:57 | 28 | 356.78 |
| 09/03/2026 18:56 | 10 | 356.73 |
| 09/03/2026 18:56 | 10 | 356.71 |
| 09/03/2026 18:56 | 10 | 356.71 |
| 09/03/2026 18:56 | 10 | 356.71 |
| 09/03/2026 18:56 | 10 | 356.71 |
| 09/03/2026 18:56 | 10 | 356.71 |
| 09/03/2026 18:56 | 17 | 356.70 |
| 09/03/2026 18:56 | 18 | 356.70 |
| 09/03/2026 18:56 | 5 | 356.70 |
| 09/03/2026 18:56 | 40 | 356.70 |
| 09/03/2026 18:56 | 10 | 356.70 |
| 09/03/2026 18:56 | 5 | 356.71 |
| 09/03/2026 18:56 | 40 | 356.71 |
| 09/03/2026 18:56 | 21 | 356.71 |
| 09/03/2026 18:56 | 1 | 356.71 |
| 09/03/2026 18:56 | 40 | 356.81 |
| 09/03/2026 18:56 | 6 | 356.81 |
| 09/03/2026 18:56 | 1 | 356.81 |
| 09/03/2026 18:55 | 6 | 356.79 |
| 09/03/2026 18:55 | 4 | 356.69 |
| 09/03/2026 18:55 | 5 | 356.64 |
| 09/03/2026 18:55 | 10 | 356.57 |
| 09/03/2026 18:55 | 9 | 356.58 |
| 09/03/2026 18:55 | 12 | 356.58 |
| 09/03/2026 18:55 | 40 | 356.58 |
| 09/03/2026 18:55 | 33 | 356.58 |
| 09/03/2026 18:55 | 8 | 356.58 |
| 09/03/2026 18:55 | 40 | 356.58 |
| 09/03/2026 18:54 | 1 | 356.64 |
| 09/03/2026 18:54 | 50 | 356.63 |
| 09/03/2026 18:54 | 1 | 356.60 |
| 09/03/2026 18:54 | 1 | 356.60 |
| 09/03/2026 18:53 | 8 | 356.40 |
| 09/03/2026 18:53 | 5 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 13 | 356.41 |
| 09/03/2026 18:53 | 17 | 356.41 |
| 09/03/2026 18:53 | 10 | 356.45 |
| 09/03/2026 18:53 | 4 | 356.43 |
| 09/03/2026 18:53 | 4 | 356.39 |
| 09/03/2026 18:53 | 1 | 356.39 |
| 09/03/2026 18:53 | 5 | 356.41 |
| 09/03/2026 18:53 | 5 | 356.41 |
| 09/03/2026 18:52 | 9 | 356.59 |
| 09/03/2026 18:52 | 13 | 356.62 |
| 09/03/2026 18:52 | 7 | 356.62 |
| 09/03/2026 18:51 | 17 | 356.55 |
| 09/03/2026 18:51 | 40 | 356.58 |
| 09/03/2026 18:51 | 23 | 356.58 |
| 09/03/2026 18:51 | 17 | 356.58 |
| 09/03/2026 18:51 | 40 | 356.63 |
| 09/03/2026 18:51 | 6 | 356.59 |
| 09/03/2026 18:51 | 5 | 356.60 |
| 09/03/2026 18:51 | 9 | 356.61 |
| 09/03/2026 18:51 | 18 | 356.62 |
| 09/03/2026 18:51 | 14 | 356.62 |
| 09/03/2026 18:51 | 8 | 356.62 |
| 09/03/2026 18:51 | 29 | 356.62 |
| 09/03/2026 18:51 | 40 | 356.63 |
| 09/03/2026 18:51 | 1 | 356.62 |
| 09/03/2026 18:51 | 10 | 356.62 |
| 09/03/2026 18:51 | 10 | 356.62 |
| 09/03/2026 18:51 | 40 | 356.64 |
| 09/03/2026 18:51 | 31 | 356.66 |
| 09/03/2026 18:51 | 2 | 356.66 |
| 09/03/2026 18:51 | 33 | 356.67 |
| 09/03/2026 18:51 | 19 | 356.67 |
| 09/03/2026 18:51 | 10 | 356.67 |
| 09/03/2026 18:51 | 40 | 356.67 |
| 09/03/2026 18:51 | 33 | 356.67 |
| 09/03/2026 18:51 | 6 | 356.64 |
| 09/03/2026 18:51 | 80 | 356.72 |
| 09/03/2026 18:51 | 1 | 356.64 |
| 09/03/2026 18:51 | 2 | 356.64 |
| 09/03/2026 18:51 | 12 | 356.64 |
| 09/03/2026 18:51 | 4 | 356.64 |
| 09/03/2026 18:51 | 4 | 356.67 |
| 09/03/2026 18:51 | 6 | 356.67 |
| 09/03/2026 18:51 | 40 | 356.72 |
| 09/03/2026 18:51 | 10 | 356.67 |
| 09/03/2026 18:51 | 15 | 356.67 |
| 09/03/2026 18:51 | 80 | 356.79 |
| 09/03/2026 18:50 | 2 | 356.96 |
| 09/03/2026 18:50 | 1 | 356.96 |
| 09/03/2026 18:50 | 1 | 356.96 |
| 09/03/2026 18:50 | 5 | 356.95 |
| 09/03/2026 18:50 | 20 | 356.90 |
| 09/03/2026 18:50 | 1 | 356.86 |
| 09/03/2026 18:49 | 1 | 356.84 |
| 09/03/2026 18:49 | 1 | 356.79 |
| 09/03/2026 18:49 | 1 | 356.72 |
| 09/03/2026 18:49 | 40 | 356.65 |
| 09/03/2026 18:49 | 1 | 356.65 |
| 09/03/2026 18:49 | 8 | 356.65 |
| 09/03/2026 18:49 | 5 | 356.65 |
| 09/03/2026 18:49 | 16 | 356.65 |
| 09/03/2026 18:49 | 104 | 356.65 |
| 09/03/2026 18:49 | 281 | 356.64 |
| 09/03/2026 18:49 | 1 | 356.64 |
| 09/03/2026 18:49 | 38 | 356.64 |
| 09/03/2026 18:49 | 30 | 356.64 |
| 09/03/2026 18:49 | 280 | 356.64 |
| 09/03/2026 18:49 | 2 | 356.62 |
| 09/03/2026 18:49 | 10 | 356.54 |
| 09/03/2026 18:49 | 2 | 356.51 |
| 09/03/2026 18:48 | 40 | 356.51 |
| 09/03/2026 18:48 | 39 | 356.51 |
| 09/03/2026 18:48 | 1 | 356.51 |
| 09/03/2026 18:48 | 4 | 356.58 |
| 09/03/2026 18:48 | 40 | 356.58 |
| 09/03/2026 18:48 | 18 | 356.63 |
| 09/03/2026 18:48 | 10 | 356.68 |
| 09/03/2026 18:48 | 5 | 356.71 |
| 09/03/2026 18:48 | 16 | 356.61 |
| 09/03/2026 18:48 | 14 | 356.62 |
| 09/03/2026 18:48 | 26 | 356.62 |
| 09/03/2026 18:48 | 14 | 356.63 |
| 09/03/2026 18:48 | 10 | 356.67 |
| 09/03/2026 18:48 | 24 | 356.63 |
| 09/03/2026 18:48 | 1 | 356.63 |
| 09/03/2026 18:48 | 1 | 356.63 |
| 09/03/2026 18:48 | 75 | 356.63 |
| 09/03/2026 18:48 | 22 | 356.70 |
| 09/03/2026 18:48 | 36 | 356.78 |
| 09/03/2026 18:48 | 1 | 356.77 |
| 09/03/2026 18:48 | 15 | 356.77 |
| 09/03/2026 18:48 | 1 | 356.75 |
| 09/03/2026 18:48 | 1 | 356.73 |
| 09/03/2026 18:48 | 9 | 356.73 |
| 09/03/2026 18:48 | 1 | 356.725 |
| 09/03/2026 18:48 | 39 | 356.68 |
| 09/03/2026 18:48 | 1 | 356.68 |
| 09/03/2026 18:48 | 5 | 356.68 |
| 09/03/2026 18:48 | 40 | 356.68 |
| 09/03/2026 18:48 | 12 | 356.68 |
| 09/03/2026 18:48 | 8 | 356.68 |
| 09/03/2026 18:48 | 11 | 356.68 |
| 09/03/2026 18:48 | 40 | 356.68 |
| 09/03/2026 18:48 | 35 | 356.68 |
| 09/03/2026 18:48 | 21 | 356.69 |
| 09/03/2026 18:48 | 10 | 356.69 |
| 09/03/2026 18:48 | 14 | 356.69 |
| 09/03/2026 18:48 | 1 | 356.69 |
| 09/03/2026 18:48 | 175 | 356.69 |
| 09/03/2026 18:48 | 25 | 356.70 |
| 09/03/2026 18:48 | 5 | 356.68 |
| 09/03/2026 18:48 | 40 | 356.69 |
| 09/03/2026 18:48 | 1 | 356.70 |
| 09/03/2026 18:48 | 10 | 356.75 |
| 09/03/2026 18:48 | 23 | 356.74 |
| 09/03/2026 18:48 | 40 | 356.74 |
| 09/03/2026 18:48 | 40 | 356.75 |
| 09/03/2026 18:48 | 6 | 356.76 |
| 09/03/2026 18:48 | 60 | 356.77 |
| 09/03/2026 18:48 | 40 | 356.77 |
| 09/03/2026 18:47 | 2 | 356.925 |
| 09/03/2026 18:47 | 2 | 356.89 |
| 09/03/2026 18:47 | 5 | 356.85 |
| 09/03/2026 18:47 | 5 | 356.86 |
| 09/03/2026 18:47 | 5 | 356.86 |
| 09/03/2026 18:47 | 8 | 356.86 |
| 09/03/2026 18:47 | 7 | 356.87 |
| 09/03/2026 18:47 | 8 | 356.87 |
| 09/03/2026 18:47 | 5 | 356.87 |
| 09/03/2026 18:47 | 7 | 356.87 |
| 09/03/2026 18:47 | 10 | 356.90 |
| 09/03/2026 18:47 | 40 | 356.89 |
| 09/03/2026 18:47 | 40 | 356.89 |
| 09/03/2026 18:47 | 10 | 356.90 |
| 09/03/2026 18:47 | 45 | 356.90 |
| 09/03/2026 18:47 | 4 | 356.90 |
| 09/03/2026 18:47 | 3 | 357.06 |
| 09/03/2026 18:46 | 6 | 357.00 |
| 09/03/2026 18:46 | 65 | 357.02 |
| 09/03/2026 18:46 | 49 | 357.00 |
| 09/03/2026 18:46 | 8 | 357.00 |
| 09/03/2026 18:46 | 6 | 357.03 |
| 09/03/2026 18:46 | 10 | 356.99 |
| 09/03/2026 18:46 | 6 | 356.96 |
| 09/03/2026 18:46 | 10 | 356.94 |
| 09/03/2026 18:46 | 11 | 356.93 |
| 09/03/2026 18:46 | 58 | 356.93 |
| 09/03/2026 18:46 | 5 | 356.93 |
| 09/03/2026 18:46 | 40 | 356.93 |
| 09/03/2026 18:46 | 13 | 356.93 |
| 09/03/2026 18:46 | 44 | 356.94 |
| 09/03/2026 18:46 | 40 | 356.94 |
| 09/03/2026 18:46 | 30 | 356.94 |
| 09/03/2026 18:46 | 40 | 356.94 |
| 09/03/2026 18:46 | 10 | 356.94 |
| 09/03/2026 18:46 | 1 | 356.94 |
| 09/03/2026 18:46 | 1 | 356.95 |
| 09/03/2026 18:45 | 9 | 357.025 |
| 09/03/2026 18:45 | 1 | 357.08 |
| 09/03/2026 18:45 | 11 | 357.01 |
| 09/03/2026 18:45 | 10 | 357.005 |
| 09/03/2026 18:45 | 2 | 357.01 |
| 09/03/2026 18:44 | 5 | 356.98 |
| 09/03/2026 18:44 | 1 | 356.96 |
| 09/03/2026 18:44 | 1 | 356.96 |
| 09/03/2026 18:44 | 25 | 356.91 |
| 09/03/2026 18:44 | 10 | 356.85 |
| 09/03/2026 18:44 | 25 | 356.89 |
| 09/03/2026 18:44 | 1 | 356.89 |
| 09/03/2026 18:44 | 1 | 356.89 |
| 09/03/2026 18:44 | 13 | 356.89 |
| 09/03/2026 18:44 | 40 | 356.89 |
| 09/03/2026 18:44 | 40 | 356.89 |
| 09/03/2026 18:44 | 33 | 356.89 |
| 09/03/2026 18:44 | 40 | 357.01 |
| 09/03/2026 18:44 | 1 | 357.00 |
| 09/03/2026 18:44 | 14 | 357.00 |
| 09/03/2026 18:44 | 5 | 356.93 |
| 09/03/2026 18:44 | 5 | 356.93 |
| 09/03/2026 18:44 | 1 | 356.93 |
| 09/03/2026 18:44 | 6 | 356.93 |
| 09/03/2026 18:44 | 5 | 356.92 |
| 09/03/2026 18:44 | 1 | 356.91 |
| 09/03/2026 18:44 | 1 | 356.91 |
| 09/03/2026 18:44 | 9 | 356.91 |
| 09/03/2026 18:44 | 59 | 356.91 |
| 09/03/2026 18:44 | 61 | 356.91 |
| 09/03/2026 18:44 | 9 | 356.90 |
| 09/03/2026 18:44 | 4 | 356.88 |
| 09/03/2026 18:44 | 4 | 356.85 |
| 09/03/2026 18:44 | 5 | 356.80 |
| 09/03/2026 18:43 | 1 | 356.80 |
| 09/03/2026 18:43 | 1 | 356.80 |
| 09/03/2026 18:43 | 1 | 356.80 |
| 09/03/2026 18:43 | 1 | 356.80 |
| 09/03/2026 18:42 | 5 | 356.75 |
| 09/03/2026 18:42 | 8 | 356.75 |
| 09/03/2026 18:42 | 40 | 356.77 |
| 09/03/2026 18:42 | 37 | 356.77 |
| 09/03/2026 18:42 | 21 | 356.77 |
| 09/03/2026 18:42 | 1 | 356.805 |
| 09/03/2026 18:42 | 4 | 356.76 |
| 09/03/2026 18:41 | 4 | 356.72 |
| 09/03/2026 18:41 | 6 | 356.72 |
| 09/03/2026 18:41 | 1 | 356.65 |
| 09/03/2026 18:41 | 5 | 356.65 |
| 09/03/2026 18:41 | 1 | 356.62 |
| 09/03/2026 18:41 | 4 | 356.63 |
| 09/03/2026 18:41 | 1 | 356.62 |
| 09/03/2026 18:41 | 4 | 356.59 |
| 09/03/2026 18:41 | 1 | 356.59 |
| 09/03/2026 18:41 | 25 | 356.59 |
| 09/03/2026 18:41 | 1 | 356.59 |
| 09/03/2026 18:41 | 25 | 356.59 |
| 09/03/2026 18:41 | 24 | 356.59 |
| 09/03/2026 18:41 | 1 | 356.55 |
| 09/03/2026 18:41 | 6 | 356.56 |
| 09/03/2026 18:41 | 4 | 356.48 |
| 09/03/2026 18:41 | 40 | 356.49 |
| 09/03/2026 18:41 | 18 | 356.49 |
| 09/03/2026 18:41 | 6 | 356.48 |
| 09/03/2026 18:40 | 6 | 356.47 |
| 09/03/2026 18:40 | 40 | 356.465 |
| 09/03/2026 18:40 | 6 | 356.49 |
| 09/03/2026 18:39 | 3 | 356.49 |
| 09/03/2026 18:39 | 4 | 356.49 |
| 09/03/2026 18:39 | 4 | 356.49 |
| 09/03/2026 18:39 | 4 | 356.49 |
| 09/03/2026 18:39 | 1 | 356.49 |
| 09/03/2026 18:39 | 4 | 356.49 |
| 09/03/2026 18:39 | 40 | 356.46 |
| 09/03/2026 18:39 | 40 | 356.41 |
| 09/03/2026 18:39 | 40 | 356.40 |
| 09/03/2026 18:39 | 22 | 356.37 |
| 09/03/2026 18:39 | 1 | 356.37 |
| 09/03/2026 18:39 | 25 | 356.37 |
| 09/03/2026 18:39 | 25 | 356.37 |
| 09/03/2026 18:39 | 1 | 356.37 |
| 09/03/2026 18:39 | 25 | 356.37 |
| 09/03/2026 18:39 | 21 | 356.37 |
| 09/03/2026 18:39 | 4 | 356.36 |
| 09/03/2026 18:39 | 1 | 356.36 |
| 09/03/2026 18:39 | 25 | 356.36 |
| 09/03/2026 18:39 | 10 | 356.36 |
| 09/03/2026 18:39 | 15 | 356.36 |
| 09/03/2026 18:39 | 25 | 356.36 |
| 09/03/2026 18:39 | 8 | 356.31 |
| 09/03/2026 18:39 | 6 | 356.31 |
| 09/03/2026 18:39 | 6 | 356.31 |
| 09/03/2026 18:39 | 3 | 356.31 |
| 09/03/2026 18:39 | 1 | 356.31 |
| 09/03/2026 18:39 | 4 | 356.31 |
| 09/03/2026 18:39 | 1 | 356.31 |
| 09/03/2026 18:39 | 1 | 356.31 |
| 09/03/2026 18:39 | 8 | 356.31 |
| 09/03/2026 18:39 | 2 | 356.31 |
| 09/03/2026 18:39 | 15 | 356.27 |
| 09/03/2026 18:39 | 100 | 356.27 |
| 09/03/2026 18:39 | 5 | 356.27 |
| 09/03/2026 18:39 | 15 | 356.19 |
| 09/03/2026 18:39 | 25 | 356.19 |
| 09/03/2026 18:39 | 5 | 356.15 |
| 09/03/2026 18:39 | 5 | 356.17 |
| 09/03/2026 18:39 | 5 | 356.17 |
| 09/03/2026 18:39 | 5 | 356.17 |
| 09/03/2026 18:39 | 40 | 356.16 |
| 09/03/2026 18:39 | 1 | 356.16 |
| 09/03/2026 18:39 | 1 | 356.16 |
| 09/03/2026 18:39 | 23 | 356.16 |
| 09/03/2026 18:39 | 5 | 356.16 |
| 09/03/2026 18:39 | 40 | 356.16 |
| 09/03/2026 18:39 | 15 | 356.11 |
| 09/03/2026 18:39 | 25 | 356.11 |
| 09/03/2026 18:39 | 4 | 356.08 |
| 09/03/2026 18:38 | 3 | 356.08 |
| 09/03/2026 18:38 | 9 | 356.09 |
| 09/03/2026 18:38 | 10 | 356.09 |
| 09/03/2026 18:38 | 10 | 356.09 |
| 09/03/2026 18:38 | 10 | 356.09 |
| 09/03/2026 18:38 | 1 | 356.09 |
| 09/03/2026 18:38 | 3 | 356.09 |
| 09/03/2026 18:38 | 1 | 356.09 |
| 09/03/2026 18:38 | 6 | 356.09 |
| 09/03/2026 18:38 | 4 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 1 | 356.03 |
| 09/03/2026 18:38 | 1 | 356.08 |
| 09/03/2026 18:38 | 10 | 356.08 |
| 09/03/2026 18:38 | 8 | 356.08 |
| 09/03/2026 18:38 | 47 | 356.08 |
| 09/03/2026 18:38 | 5 | 356.07 |
| 09/03/2026 18:38 | 5 | 356.07 |
| 09/03/2026 18:38 | 11 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 2 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 2 | 356.07 |
| 09/03/2026 18:38 | 5 | 356.07 |
| 09/03/2026 18:38 | 2 | 356.07 |
| 09/03/2026 18:38 | 8 | 356.07 |
| 09/03/2026 18:38 | 5 | 356.07 |
| 09/03/2026 18:38 | 5 | 356.07 |
| 09/03/2026 18:38 | 1 | 356.07 |
| 09/03/2026 18:38 | 1 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 7 | 356.07 |
| 09/03/2026 18:38 | 3 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 10 | 356.07 |
| 09/03/2026 18:38 | 8 | 356.07 |
| 09/03/2026 18:38 | 2 | 356.05 |
| 09/03/2026 18:38 | 25 | 356.05 |
| 09/03/2026 18:38 | 10 | 356.05 |
| 09/03/2026 18:38 | 10 | 356.05 |
| 09/03/2026 18:38 | 23 | 356.05 |
| 09/03/2026 18:38 | 10 | 356.05 |
| 09/03/2026 18:37 | 4 | 355.98 |
| 09/03/2026 18:37 | 3 | 355.98 |
| 09/03/2026 18:37 | 3 | 355.95 |
| 09/03/2026 18:37 | 2 | 355.95 |
| 09/03/2026 18:37 | 5 | 355.94 |
| 09/03/2026 18:37 | 1 | 355.94 |
| 09/03/2026 18:37 | 1 | 355.93 |
| 09/03/2026 18:37 | 1 | 355.93 |
| 09/03/2026 18:37 | 2 | 355.93 |
| 09/03/2026 18:37 | 1 | 355.73 |
| 09/03/2026 18:37 | 7 | 355.76 |
| 09/03/2026 18:37 | 40 | 355.76 |
| 09/03/2026 18:37 | 3 | 355.76 |
| 09/03/2026 18:37 | 7 | 355.76 |
| 09/03/2026 18:37 | 40 | 355.76 |
| 09/03/2026 18:37 | 9 | 355.78 |
| 09/03/2026 18:37 | 10 | 355.78 |
| 09/03/2026 18:37 | 5 | 355.78 |
| 09/03/2026 18:37 | 6 | 355.935 |
| 09/03/2026 18:36 | 2 | 355.90 |
| 09/03/2026 18:36 | 12 | 355.91 |
| 09/03/2026 18:36 | 80 | 355.91 |
| 09/03/2026 18:36 | 10 | 355.93 |
| 09/03/2026 18:36 | 11 | 355.93 |
| 09/03/2026 18:36 | 88 | 356.01 |
| 09/03/2026 18:36 | 15 | 356.01 |
| 09/03/2026 18:36 | 17 | 356.01 |
| 09/03/2026 18:36 | 15 | 356.01 |
| 09/03/2026 18:36 | 2 | 356.00 |
| 09/03/2026 18:36 | 40 | 355.98 |
| 09/03/2026 18:36 | 1 | 355.94 |
| 09/03/2026 18:36 | 1 | 355.94 |
| 09/03/2026 18:36 | 100 | 355.90 |
| 09/03/2026 18:36 | 100 | 355.915 |
| 09/03/2026 18:36 | 10 | 355.90 |
| 09/03/2026 18:36 | 9 | 355.90 |
| 09/03/2026 18:36 | 22 | 355.88 |
| 09/03/2026 18:36 | 18 | 355.88 |
| 09/03/2026 18:36 | 1 | 355.86 |
| 09/03/2026 18:35 | 1 | 355.72 |
| 09/03/2026 18:35 | 3 | 355.795 |
| 09/03/2026 18:35 | 8 | 355.795 |
| 09/03/2026 18:35 | 9 | 355.78 |
| 09/03/2026 18:35 | 2 | 355.81 |
| 09/03/2026 18:35 | 9 | 355.78 |
| 09/03/2026 18:35 | 1 | 355.77 |
| 09/03/2026 18:35 | 24 | 355.765 |
| 09/03/2026 18:35 | 40 | 355.765 |
| 09/03/2026 18:35 | 1 | 355.80 |
| 09/03/2026 18:35 | 21 | 355.72 |
| 09/03/2026 18:35 | 40 | 355.72 |
| 09/03/2026 18:35 | 6 | 355.80 |
| 09/03/2026 18:35 | 2 | 355.84 |
| 09/03/2026 18:35 | 5 | 355.85 |
| 09/03/2026 18:35 | 5 | 355.85 |
| 09/03/2026 18:35 | 47 | 355.85 |
| 09/03/2026 18:35 | 7 | 355.85 |
| 09/03/2026 18:34 | 14 | 355.95 |
| 09/03/2026 18:34 | 16 | 355.97 |
| 09/03/2026 18:34 | 25 | 355.97 |
| 09/03/2026 18:34 | 14 | 355.97 |
| 09/03/2026 18:34 | 25 | 355.97 |
| 09/03/2026 18:34 | 7 | 356.00 |
| 09/03/2026 18:34 | 7 | 356.00 |
| 09/03/2026 18:34 | 40 | 356.00 |
| 09/03/2026 18:34 | 17 | 356.00 |
| 09/03/2026 18:34 | 80 | 356.00 |
| 09/03/2026 18:34 | 13 | 356.08 |
| 09/03/2026 18:34 | 7 | 356.08 |
| 09/03/2026 18:34 | 2 | 356.19 |
| 09/03/2026 18:33 | 40 | 356.22 |
| 09/03/2026 18:33 | 5 | 356.20 |
| 09/03/2026 18:33 | 10 | 356.19 |
| 09/03/2026 18:33 | 1 | 356.17 |
| 09/03/2026 18:33 | 20 | 356.17 |
| 09/03/2026 18:33 | 10 | 356.17 |
| 09/03/2026 18:33 | 10 | 356.17 |
| 09/03/2026 18:33 | 25 | 356.17 |
| 09/03/2026 18:33 | 5 | 356.17 |
| 09/03/2026 18:33 | 10 | 356.17 |
| 09/03/2026 18:33 | 40 | 356.13 |
| 09/03/2026 18:33 | 1 | 356.05 |
| 09/03/2026 18:33 | 40 | 356.05 |
| 09/03/2026 18:33 | 10 | 356.05 |
| 09/03/2026 18:33 | 70 | 355.97 |
| 09/03/2026 18:33 | 26 | 355.97 |
| 09/03/2026 18:33 | 14 | 355.97 |
| 09/03/2026 18:33 | 11 | 355.98 |
| 09/03/2026 18:33 | 6 | 355.98 |
| 09/03/2026 18:33 | 4 | 356.00 |
| 09/03/2026 18:33 | 2 | 356.00 |
| 09/03/2026 18:33 | 1 | 356.00 |
| 09/03/2026 18:33 | 5 | 356.00 |
| 09/03/2026 18:33 | 1 | 356.04 |
| 09/03/2026 18:33 | 54 | 356.05 |
| 09/03/2026 18:33 | 24 | 356.05 |
| 09/03/2026 18:33 | 16 | 356.06 |
| 09/03/2026 18:33 | 35 | 356.08 |
| 09/03/2026 18:33 | 12 | 356.08 |
| 09/03/2026 18:32 | 2 | 356.18 |
| 09/03/2026 18:32 | 160 | 356.17 |
| 09/03/2026 18:32 | 160 | 356.18 |
| 09/03/2026 18:32 | 1 | 356.27 |
| 09/03/2026 18:32 | 7 | 356.29 |
| 09/03/2026 18:32 | 2 | 356.29 |
| 09/03/2026 18:32 | 15 | 356.33 |
| 09/03/2026 18:32 | 1082 | 356.33 |
| 09/03/2026 18:32 | 918 | 356.33 |
| 09/03/2026 18:32 | 20 | 356.35 |
| 09/03/2026 18:32 | 85 | 356.395 |
| 09/03/2026 18:32 | 164 | 356.395 |
| 09/03/2026 18:32 | 5 | 356.37 |
| 09/03/2026 18:32 | 15 | 356.37 |
| 09/03/2026 18:32 | 9 | 356.37 |
| 09/03/2026 18:32 | 1 | 356.37 |
| 09/03/2026 18:32 | 5 | 356.37 |
| 09/03/2026 18:32 | 12 | 356.37 |
| 09/03/2026 18:32 | 15 | 356.37 |
| 09/03/2026 18:32 | 99 | 356.40 |
| 09/03/2026 18:32 | 37 | 356.41 |
| 09/03/2026 18:32 | 35 | 356.44 |
| 09/03/2026 18:32 | 6 | 356.52 |
| 09/03/2026 18:32 | 40 | 356.63 |
| 09/03/2026 18:32 | 10 | 356.58 |
| 09/03/2026 18:32 | 2 | 356.58 |
| 09/03/2026 18:32 | 71 | 356.43 |
| 09/03/2026 18:32 | 29 | 356.43 |
| 09/03/2026 18:32 | 15 | 356.62 |
| 09/03/2026 18:32 | 10 | 356.41 |
| 09/03/2026 18:32 | 90 | 356.42 |
| 09/03/2026 18:32 | 60 | 356.47 |
| 09/03/2026 18:32 | 100 | 356.39 |
| 09/03/2026 18:32 | 60 | 356.39 |
| 09/03/2026 18:32 | 50 | 356.39 |
| 09/03/2026 18:32 | 40 | 356.40 |
| 09/03/2026 18:32 | 100 | 356.40 |
| 09/03/2026 18:32 | 100 | 356.41 |
| 09/03/2026 18:32 | 25 | 356.41 |
| 09/03/2026 18:32 | 10 | 356.41 |
| 09/03/2026 18:32 | 5 | 356.41 |
| 09/03/2026 18:32 | 100 | 356.44 |
| 09/03/2026 18:32 | 40 | 356.44 |
| 09/03/2026 18:32 | 100 | 356.45 |
| 09/03/2026 18:32 | 130 | 356.52 |
| 09/03/2026 18:32 | 11 | 356.56 |
| 09/03/2026 18:32 | 100 | 356.565 |
| 09/03/2026 18:32 | 100 | 356.57 |
| 09/03/2026 18:32 | 100 | 356.59 |
| 09/03/2026 18:32 | 100 | 356.60 |
| 09/03/2026 18:32 | 10 | 356.64 |
| 09/03/2026 18:32 | 25 | 356.66 |
| 09/03/2026 18:32 | 25 | 356.65 |
| 09/03/2026 18:32 | 25 | 356.60 |
| 09/03/2026 18:32 | 25 | 356.60 |
| 09/03/2026 18:32 | 15 | 356.565 |
| 09/03/2026 18:32 | 2 | 356.565 |
| 09/03/2026 18:32 | 91 | 356.565 |
| 09/03/2026 18:32 | 40 | 356.57 |
| 09/03/2026 18:32 | 10 | 356.46 |
| 09/03/2026 18:32 | 25 | 356.46 |
| 09/03/2026 18:32 | 10 | 356.46 |
| 09/03/2026 18:32 | 9 | 356.42 |
| 09/03/2026 18:32 | 1 | 356.43 |
| 09/03/2026 18:32 | 5 | 356.44 |
| 09/03/2026 18:32 | 4 | 356.47 |
| 09/03/2026 18:32 | 36 | 356.47 |
| 09/03/2026 18:32 | 4 | 356.47 |
| 09/03/2026 18:32 | 100 | 356.48 |
| 09/03/2026 18:32 | 6 | 356.48 |
| 09/03/2026 18:32 | 18 | 356.54 |
| 09/03/2026 18:32 | 100 | 356.54 |
| 09/03/2026 18:32 | 32 | 356.54 |
| 09/03/2026 18:32 | 44 | 356.54 |
| 09/03/2026 18:32 | 6 | 356.54 |
| 09/03/2026 18:32 | 67 | 356.61 |
| 09/03/2026 18:32 | 25 | 356.61 |
| 09/03/2026 18:32 | 8 | 356.62 |
| 09/03/2026 18:32 | 32 | 356.62 |
| 09/03/2026 18:32 | 16 | 356.62 |
| 09/03/2026 18:32 | 5 | 356.64 |
| 09/03/2026 18:32 | 20 | 356.64 |
| 09/03/2026 18:32 | 8 | 356.65 |
| 09/03/2026 18:32 | 5 | 356.65 |
| 09/03/2026 18:32 | 40 | 356.65 |
| 09/03/2026 18:32 | 100 | 356.66 |
| 09/03/2026 18:32 | 100 | 356.66 |
| 09/03/2026 18:32 | 40 | 356.66 |
| 09/03/2026 18:32 | 8 | 356.66 |
| 09/03/2026 18:32 | 40 | 356.66 |
| 09/03/2026 18:32 | 17 | 356.66 |
| 09/03/2026 18:32 | 1 | 356.66 |
| 09/03/2026 18:32 | 18 | 356.66 |
| 09/03/2026 18:32 | 40 | 356.66 |
| 09/03/2026 18:32 | 100 | 356.67 |
| 09/03/2026 18:32 | 6 | 356.765 |
| 09/03/2026 18:31 | 15 | 356.77 |
| 09/03/2026 18:31 | 6 | 356.76 |
| 09/03/2026 18:31 | 27 | 356.87 |
| 09/03/2026 18:31 | 1 | 356.87 |
| 09/03/2026 18:31 | 1 | 356.87 |
| 09/03/2026 18:31 | 6 | 356.82 |
| 09/03/2026 18:31 | 1 | 356.75 |
| 09/03/2026 18:31 | 12 | 356.74 |
| 09/03/2026 18:31 | 1 | 356.74 |
| 09/03/2026 18:31 | 1 | 356.74 |
| 09/03/2026 18:30 | 1 | 356.66 |
| 09/03/2026 18:30 | 50 | 356.69 |
| 09/03/2026 18:29 | 5 | 356.59 |
| 09/03/2026 18:29 | 25 | 356.58 |
| 09/03/2026 18:29 | 50 | 356.63 |
| 09/03/2026 18:28 | 6 | 356.585 |
| 09/03/2026 18:28 | 20 | 356.56 |
| 09/03/2026 18:28 | 5 | 356.585 |
| 09/03/2026 18:28 | 6 | 356.585 |
| 09/03/2026 18:27 | 19 | 356.73 |
| 09/03/2026 18:27 | 25 | 356.71 |
| 09/03/2026 18:27 | 40 | 356.70 |
| 09/03/2026 18:27 | 100 | 356.70 |
| 09/03/2026 18:27 | 100 | 356.62 |
| 09/03/2026 18:27 | 5 | 356.61 |
| 09/03/2026 18:27 | 4 | 356.61 |
| 09/03/2026 18:27 | 10 | 356.61 |
| 09/03/2026 18:27 | 5 | 356.61 |
| 09/03/2026 18:27 | 50 | 356.67 |
| 09/03/2026 18:26 | 18 | 356.62 |
| 09/03/2026 18:26 | 29 | 356.62 |
| 09/03/2026 18:26 | 47 | 356.62 |
| 09/03/2026 18:26 | 17 | 356.63 |
| 09/03/2026 18:26 | 10 | 356.63 |
| 09/03/2026 18:26 | 28 | 356.65 |
| 09/03/2026 18:26 | 160 | 356.69 |
| 09/03/2026 18:26 | 10 | 356.73 |
| 09/03/2026 18:26 | 19 | 356.73 |
| 09/03/2026 18:26 | 1 | 356.73 |
| 09/03/2026 18:26 | 14 | 356.73 |
| 09/03/2026 18:26 | 44 | 356.75 |
| 09/03/2026 18:26 | 44 | 356.75 |
| 09/03/2026 18:26 | 40 | 356.75 |
| 09/03/2026 18:26 | 40 | 356.76 |
| 09/03/2026 18:26 | 3 | 356.76 |
| 09/03/2026 18:26 | 2 | 356.76 |
| 09/03/2026 18:26 | 36 | 356.76 |
| 09/03/2026 18:26 | 1 | 356.76 |
| 09/03/2026 18:26 | 3 | 356.76 |
| 09/03/2026 18:26 | 1 | 356.66 |
| 09/03/2026 18:25 | 10 | 356.52 |
| 09/03/2026 18:25 | 5 | 356.52 |
| 09/03/2026 18:25 | 5 | 356.54 |
| 09/03/2026 18:25 | 10 | 356.54 |
| 09/03/2026 18:25 | 13 | 356.54 |
| 09/03/2026 18:25 | 36 | 356.57 |
| 09/03/2026 18:25 | 4 | 356.57 |
| 09/03/2026 18:25 | 8 | 356.57 |
| 09/03/2026 18:25 | 19 | 356.57 |
| 09/03/2026 18:25 | 25 | 356.61 |
| 09/03/2026 18:25 | 1 | 356.60 |
| 09/03/2026 18:25 | 9 | 356.57 |
| 09/03/2026 18:25 | 49 | 356.59 |
| 09/03/2026 18:25 | 6 | 356.54 |
| 09/03/2026 18:25 | 25 | 356.54 |
| 09/03/2026 18:25 | 1 | 356.54 |
| 09/03/2026 18:25 | 14 | 356.54 |
| 09/03/2026 18:25 | 13 | 356.54 |
| 09/03/2026 18:25 | 46 | 356.56 |
| 09/03/2026 18:24 | 10 | 356.57 |
| 09/03/2026 18:24 | 18 | 356.57 |
| 09/03/2026 18:24 | 1 | 356.57 |
| 09/03/2026 18:24 | 21 | 356.57 |
| 09/03/2026 18:24 | 10 | 356.57 |
| 09/03/2026 18:24 | 2 | 356.62 |
| 09/03/2026 18:24 | 40 | 356.61 |
| 09/03/2026 18:24 | 2 | 356.61 |
| 09/03/2026 18:24 | 1 | 356.61 |
| 09/03/2026 18:24 | 1 | 356.61 |
| 09/03/2026 18:24 | 10 | 356.61 |
| 09/03/2026 18:24 | 27 | 356.61 |
| 09/03/2026 18:24 | 1 | 356.61 |
| 09/03/2026 18:24 | 2 | 356.54 |
| 09/03/2026 18:24 | 2 | 356.54 |
| 09/03/2026 18:24 | 31 | 356.47 |
| 09/03/2026 18:24 | 9 | 356.48 |
| 09/03/2026 18:24 | 11 | 356.46 |
| 09/03/2026 18:24 | 31 | 356.46 |
| 09/03/2026 18:24 | 10 | 356.46 |
| 09/03/2026 18:24 | 6 | 356.46 |
| 09/03/2026 18:24 | 54 | 356.48 |
| 09/03/2026 18:24 | 58 | 356.48 |
| 09/03/2026 18:24 | 25 | 356.48 |
| 09/03/2026 18:24 | 40 | 356.535 |
| 09/03/2026 18:24 | 40 | 356.535 |
| 09/03/2026 18:24 | 100 | 356.535 |
| 09/03/2026 18:23 | 1 | 356.57 |
| 09/03/2026 18:23 | 94 | 356.51 |
| 09/03/2026 18:23 | 6 | 356.51 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 1 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 2 | 356.47 |
| 09/03/2026 18:23 | 12 | 356.47 |
| 09/03/2026 18:23 | 4 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 6 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.47 |
| 09/03/2026 18:23 | 8 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 6 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 16 | 356.48 |
| 09/03/2026 18:23 | 60 | 356.48 |
| 09/03/2026 18:23 | 5 | 356.49 |
| 09/03/2026 18:23 | 35 | 356.50 |
| 09/03/2026 18:23 | 5 | 356.50 |
| 09/03/2026 18:23 | 49 | 356.50 |
| 09/03/2026 18:23 | 10 | 356.50 |
| 09/03/2026 18:23 | 267 | 356.50 |
| 09/03/2026 18:23 | 33 | 356.50 |
| 09/03/2026 18:23 | 85 | 356.51 |
| 09/03/2026 18:23 | 149 | 356.53 |
| 09/03/2026 18:23 | 25 | 356.625 |
| 09/03/2026 18:23 | 63 | 356.54 |
| 09/03/2026 18:23 | 100 | 356.61 |
| 09/03/2026 18:23 | 100 | 356.61 |
| 09/03/2026 18:23 | 100 | 356.61 |
| 09/03/2026 18:22 | 1 | 356.58 |
| 09/03/2026 18:22 | 1 | 356.53 |
| 09/03/2026 18:22 | 1 | 356.53 |
| 09/03/2026 18:22 | 30 | 356.46 |
| 09/03/2026 18:22 | 11 | 356.51 |
| 09/03/2026 18:22 | 10 | 356.52 |
| 09/03/2026 18:22 | 6 | 356.52 |
| 09/03/2026 18:22 | 6 | 356.52 |
| 09/03/2026 18:22 | 14 | 356.52 |
| 09/03/2026 18:22 | 25 | 356.54 |
| 09/03/2026 18:22 | 15 | 356.54 |
| 09/03/2026 18:22 | 10 | 356.54 |
| 09/03/2026 18:22 | 53 | 356.54 |
| 09/03/2026 18:22 | 25 | 356.54 |
| 09/03/2026 18:22 | 64 | 356.58 |
| 09/03/2026 18:22 | 86 | 356.58 |
| 09/03/2026 18:22 | 25 | 356.59 |
| 09/03/2026 18:22 | 100 | 356.64 |
| 09/03/2026 18:21 | 1 | 356.54 |
| 09/03/2026 18:21 | 26 | 356.42 |
| 09/03/2026 18:21 | 10 | 356.46 |
| 09/03/2026 18:21 | 7 | 356.46 |
| 09/03/2026 18:21 | 10 | 356.50 |
| 09/03/2026 18:21 | 5 | 356.50 |
| 09/03/2026 18:21 | 10 | 356.55 |
| 09/03/2026 18:21 | 5 | 356.55 |
| 09/03/2026 18:21 | 5 | 356.55 |
| 09/03/2026 18:21 | 2 | 356.56 |
| 09/03/2026 18:21 | 25 | 356.56 |
| 09/03/2026 18:21 | 14 | 356.56 |
| 09/03/2026 18:21 | 1 | 356.56 |
| 09/03/2026 18:21 | 47 | 356.56 |
| 09/03/2026 18:21 | 13 | 356.56 |
| 09/03/2026 18:21 | 40 | 356.56 |
| 09/03/2026 18:21 | 10 | 356.56 |
| 09/03/2026 18:20 | 6 | 356.58 |
| 09/03/2026 18:20 | 9 | 356.495 |
| 09/03/2026 18:20 | 20 | 356.50 |
| 09/03/2026 18:20 | 10 | 356.52 |
| 09/03/2026 18:20 | 1 | 356.52 |
| 09/03/2026 18:20 | 20 | 356.52 |
| 09/03/2026 18:20 | 4 | 356.52 |
| 09/03/2026 18:20 | 3 | 356.50 |
| 09/03/2026 18:20 | 1 | 356.50 |
| 09/03/2026 18:20 | 1 | 356.50 |
| 09/03/2026 18:20 | 5 | 356.50 |
| 09/03/2026 18:20 | 5 | 356.50 |
| 09/03/2026 18:20 | 5 | 356.50 |
| 09/03/2026 18:20 | 69 | 356.50 |
| 09/03/2026 18:20 | 31 | 356.50 |
| 09/03/2026 18:20 | 20 | 356.45 |
| 09/03/2026 18:20 | 1 | 356.44 |
| 09/03/2026 18:20 | 1 | 356.44 |
| 09/03/2026 18:20 | 1 | 356.44 |
| 09/03/2026 18:20 | 32 | 356.24 |
| 09/03/2026 18:20 | 27 | 356.24 |
| 09/03/2026 18:20 | 17 | 356.24 |
| 09/03/2026 18:20 | 10 | 356.25 |
| 09/03/2026 18:20 | 2 | 356.24 |
| 09/03/2026 18:20 | 39 | 356.24 |
| 09/03/2026 18:20 | 1 | 356.27 |
| 09/03/2026 18:20 | 3 | 356.27 |
| 09/03/2026 18:20 | 1 | 356.22 |
| 09/03/2026 18:20 | 1 | 356.22 |
| 09/03/2026 18:20 | 19 | 356.22 |
| 09/03/2026 18:20 | 40 | 356.22 |
| 09/03/2026 18:20 | 120 | 356.22 |
| 09/03/2026 18:20 | 13 | 356.22 |
| 09/03/2026 18:20 | 40 | 356.22 |
| 09/03/2026 18:20 | 10 | 356.22 |
| 09/03/2026 18:19 | 1 | 356.43 |
| 09/03/2026 18:19 | 10 | 356.38 |
| 09/03/2026 18:19 | 10 | 356.39 |
| 09/03/2026 18:19 | 10 | 356.39 |
| 09/03/2026 18:19 | 10 | 356.39 |
| 09/03/2026 18:19 | 23 | 356.39 |
| 09/03/2026 18:19 | 7 | 356.39 |
| 09/03/2026 18:19 | 10 | 356.39 |
| 09/03/2026 18:19 | 40 | 356.41 |
| 09/03/2026 18:19 | 40 | 356.41 |
| 09/03/2026 18:19 | 6 | 356.44 |
| 09/03/2026 18:19 | 6 | 356.35 |
| 09/03/2026 18:19 | 2 | 356.34 |
| 09/03/2026 18:19 | 1 | 356.34 |
| 09/03/2026 18:19 | 3 | 356.34 |
| 09/03/2026 18:19 | 40 | 356.315 |
| 09/03/2026 18:19 | 1 | 356.23 |
| 09/03/2026 18:19 | 1 | 356.20 |
| 09/03/2026 18:19 | 6 | 356.12 |
| 09/03/2026 18:18 | 1 | 356.02 |
| 09/03/2026 18:18 | 6 | 356.01 |
| 09/03/2026 18:18 | 3 | 356.01 |
| 09/03/2026 18:18 | 40 | 356.01 |
| 09/03/2026 18:18 | 1 | 356.00 |
| 09/03/2026 18:18 | 3 | 356.00 |
| 09/03/2026 18:18 | 4 | 355.93 |
| 09/03/2026 18:18 | 1 | 355.93 |
| 09/03/2026 18:18 | 2 | 355.99 |
| 09/03/2026 18:18 | 3 | 355.93 |
| 09/03/2026 18:18 | 4 | 355.85 |
| 09/03/2026 18:17 | 1 | 355.91 |
| 09/03/2026 18:17 | 8 | 355.88 |
| 09/03/2026 18:17 | 3 | 355.88 |
| 09/03/2026 18:17 | 1 | 355.85 |
| 09/03/2026 18:17 | 1 | 355.85 |
| 09/03/2026 18:17 | 3 | 355.85 |
| 09/03/2026 18:17 | 25 | 355.77 |
| 09/03/2026 18:17 | 8 | 355.78 |
| 09/03/2026 18:17 | 40 | 355.71 |
| 09/03/2026 18:17 | 57 | 355.71 |
| 09/03/2026 18:17 | 11 | 355.71 |
| 09/03/2026 18:17 | 30 | 355.77 |
| 09/03/2026 18:17 | 2 | 355.72 |
| 09/03/2026 18:17 | 8 | 355.72 |
| 09/03/2026 18:17 | 8 | 355.69 |
| 09/03/2026 18:17 | 10 | 355.65 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:17 | 10 | 355.66 |
| 09/03/2026 18:16 | 13 | 355.71 |
| 09/03/2026 18:16 | 27 | 355.71 |
| 09/03/2026 18:16 | 13 | 355.71 |
| 09/03/2026 18:16 | 40 | 355.69 |
| 09/03/2026 18:16 | 6 | 355.69 |
| 09/03/2026 18:16 | 2 | 355.68 |
| 09/03/2026 18:16 | 20 | 355.68 |
| 09/03/2026 18:16 | 20 | 355.68 |
| 09/03/2026 18:16 | 1 | 355.59 |
| 09/03/2026 18:16 | 10 | 355.51 |
| 09/03/2026 18:16 | 30 | 355.46 |
| 09/03/2026 18:16 | 16 | 355.49 |
| 09/03/2026 18:16 | 54 | 355.49 |
| 09/03/2026 18:16 | 5 | 355.49 |
| 09/03/2026 18:16 | 21 | 355.49 |
| 09/03/2026 18:16 | 120 | 355.49 |
| 09/03/2026 18:16 | 10 | 355.50 |
| 09/03/2026 18:16 | 3 | 355.50 |
| 09/03/2026 18:16 | 1 | 355.50 |
| 09/03/2026 18:16 | 5 | 355.50 |
| 09/03/2026 18:16 | 10 | 355.50 |
| 09/03/2026 18:16 | 19 | 355.53 |
| 09/03/2026 18:16 | 10 | 355.585 |
| 09/03/2026 18:16 | 10 | 355.585 |
| 09/03/2026 18:16 | 6 | 355.585 |
| 09/03/2026 18:15 | 1 | 355.47 |
| 09/03/2026 18:15 | 26 | 355.47 |
| 09/03/2026 18:15 | 16 | 355.48 |
| 09/03/2026 18:15 | 100 | 355.48 |
| 09/03/2026 18:15 | 1 | 355.48 |
| 09/03/2026 18:15 | 60 | 355.48 |
| 09/03/2026 18:15 | 110 | 355.48 |
| 09/03/2026 18:15 | 40 | 355.59 |
| 09/03/2026 18:15 | 40 | 355.56 |
| 09/03/2026 18:15 | 16 | 355.56 |
| 09/03/2026 18:15 | 15 | 355.56 |
| 09/03/2026 18:15 | 17 | 355.56 |
| 09/03/2026 18:14 | 1 | 355.56 |
| 09/03/2026 18:14 | 4 | 355.66 |
| 09/03/2026 18:14 | 2 | 355.48 |
| 09/03/2026 18:14 | 1 | 355.48 |
| 09/03/2026 18:14 | 30 | 355.35 |
| 09/03/2026 18:13 | 10 | 355.22 |
| 09/03/2026 18:13 | 30 | 355.24 |
| 09/03/2026 18:13 | 10 | 355.24 |
| 09/03/2026 18:13 | 5 | 355.32 |
| 09/03/2026 18:13 | 1 | 355.32 |
| 09/03/2026 18:13 | 34 | 355.32 |
| 09/03/2026 18:13 | 16 | 355.33 |
| 09/03/2026 18:13 | 25 | 355.36 |
| 09/03/2026 18:13 | 1 | 355.42 |
| 09/03/2026 18:13 | 5 | 355.42 |
| 09/03/2026 18:13 | 4 | 355.47 |
| 09/03/2026 18:13 | 3 | 355.37 |
| 09/03/2026 18:13 | 9 | 355.38 |
| 09/03/2026 18:13 | 2 | 355.38 |
| 09/03/2026 18:13 | 50 | 355.39 |
| 09/03/2026 18:13 | 7 | 355.45 |
| 09/03/2026 18:13 | 6 | 355.45 |
| 09/03/2026 18:13 | 6 | 355.45 |
| 09/03/2026 18:12 | 3 | 355.45 |
| 09/03/2026 18:12 | 3 | 355.45 |
| 09/03/2026 18:12 | 6 | 355.48 |
| 09/03/2026 18:12 | 4 | 355.47 |
| 09/03/2026 18:12 | 1 | 355.47 |
| 09/03/2026 18:12 | 2 | 355.47 |
| 09/03/2026 18:12 | 40 | 355.47 |
| 09/03/2026 18:12 | 5 | 355.47 |
| 09/03/2026 18:12 | 23 | 355.47 |
| 09/03/2026 18:12 | 1 | 355.47 |
| 09/03/2026 18:12 | 16 | 355.47 |
| 09/03/2026 18:11 | 40 | 355.37 |
| 09/03/2026 18:11 | 65 | 355.37 |
| 09/03/2026 18:11 | 7 | 355.37 |
| 09/03/2026 18:11 | 5 | 355.37 |
| 09/03/2026 18:11 | 11 | 355.36 |
| 09/03/2026 18:11 | 1 | 355.32 |
| 09/03/2026 18:11 | 2 | 355.31 |
| 09/03/2026 18:11 | 13 | 355.25 |
| 09/03/2026 18:11 | 4 | 355.25 |
| 09/03/2026 18:11 | 20 | 355.26 |
| 09/03/2026 18:11 | 20 | 355.26 |
| 09/03/2026 18:11 | 10 | 355.26 |
| 09/03/2026 18:11 | 40 | 355.36 |
| 09/03/2026 18:11 | 25 | 355.31 |
| 09/03/2026 18:11 | 20 | 355.36 |
| 09/03/2026 18:11 | 100 | 355.36 |
| 09/03/2026 18:11 | 14 | 355.46 |
| 09/03/2026 18:10 | 1 | 355.35 |
| 09/03/2026 18:10 | 1 | 355.35 |
| 09/03/2026 18:10 | 1 | 355.35 |
| 09/03/2026 18:10 | 12 | 355.27 |
| 09/03/2026 18:09 | 5 | 355.255 |
| 09/03/2026 18:09 | 25 | 355.22 |
| 09/03/2026 18:09 | 10 | 355.255 |
| 09/03/2026 18:08 | 80 | 355.26 |
| 09/03/2026 18:08 | 75 | 355.26 |
| 09/03/2026 18:08 | 25 | 355.32 |
| 09/03/2026 18:08 | 40 | 355.33 |
| 09/03/2026 18:08 | 40 | 355.33 |
| 09/03/2026 18:08 | 7 | 355.34 |
| 09/03/2026 18:08 | 5 | 355.34 |
| 09/03/2026 18:08 | 120 | 355.35 |
| 09/03/2026 18:08 | 16 | 355.43 |
| 09/03/2026 18:08 | 11 | 355.38 |
| 09/03/2026 18:08 | 1 | 355.38 |
| 09/03/2026 18:08 | 1 | 355.38 |
| 09/03/2026 18:08 | 14 | 355.38 |
| 09/03/2026 18:08 | 12 | 355.38 |
| 09/03/2026 18:08 | 1 | 355.38 |
| 09/03/2026 18:08 | 1 | 355.38 |
| 09/03/2026 18:08 | 71 | 355.38 |
| 09/03/2026 18:08 | 1 | 355.38 |
| 09/03/2026 18:08 | 28 | 355.38 |
| 09/03/2026 18:08 | 4 | 355.37 |
| 09/03/2026 18:08 | 23 | 355.37 |
| 09/03/2026 18:08 | 28 | 355.37 |
| 09/03/2026 18:08 | 9 | 355.37 |
| 09/03/2026 18:08 | 28 | 355.37 |
| 09/03/2026 18:07 | 6 | 355.28 |
| 09/03/2026 18:07 | 6 | 355.28 |
| 09/03/2026 18:07 | 30 | 355.32 |
| 09/03/2026 18:07 | 40 | 355.31 |
| 09/03/2026 18:07 | 5 | 355.32 |
| 09/03/2026 18:07 | 40 | 355.31 |
| 09/03/2026 18:07 | 1 | 355.31 |
| 09/03/2026 18:07 | 2 | 355.31 |
| 09/03/2026 18:07 | 1 | 355.30 |
| 09/03/2026 18:07 | 39 | 355.30 |
| 09/03/2026 18:07 | 3 | 355.30 |
| 09/03/2026 18:07 | 2 | 355.30 |
| 09/03/2026 18:07 | 20 | 355.30 |
| 09/03/2026 18:07 | 5 | 355.30 |
| 09/03/2026 18:07 | 1 | 355.30 |
| 09/03/2026 18:07 | 43 | 355.30 |
| 09/03/2026 18:07 | 31 | 355.30 |
| 09/03/2026 18:07 | 73 | 355.29 |
| 09/03/2026 18:07 | 1 | 355.29 |
| 09/03/2026 18:07 | 10 | 355.13 |
| 09/03/2026 18:07 | 25 | 355.13 |
| 09/03/2026 18:07 | 5 | 355.13 |
| 09/03/2026 18:07 | 20 | 355.10 |
| 09/03/2026 18:07 | 25 | 355.05 |
| 09/03/2026 18:07 | 20 | 354.85 |
| 09/03/2026 18:07 | 11 | 354.87 |
| 09/03/2026 18:07 | 20 | 354.88 |
| 09/03/2026 18:07 | 4 | 354.88 |
| 09/03/2026 18:06 | 15 | 355.05 |
| 09/03/2026 18:06 | 25 | 355.05 |
| 09/03/2026 18:06 | 5 | 355.035 |
| 09/03/2026 18:06 | 5 | 355.035 |
| 09/03/2026 18:06 | 1 | 355.02 |
| 09/03/2026 18:06 | 4 | 354.91 |
| 09/03/2026 18:06 | 36 | 354.91 |
| 09/03/2026 18:06 | 40 | 354.90 |
| 09/03/2026 18:06 | 10 | 354.88 |
| 09/03/2026 18:06 | 12 | 354.85 |
| 09/03/2026 18:06 | 40 | 354.90 |
| 09/03/2026 18:06 | 8 | 354.90 |
| 09/03/2026 18:06 | 3 | 354.90 |
| 09/03/2026 18:06 | 1 | 354.96 |
| 09/03/2026 18:06 | 4 | 354.96 |
| 09/03/2026 18:06 | 6 | 354.95 |
| 09/03/2026 18:06 | 5 | 354.92 |
| 09/03/2026 18:06 | 9 | 354.92 |
| 09/03/2026 18:06 | 18 | 354.93 |
| 09/03/2026 18:06 | 2 | 354.96 |
| 09/03/2026 18:06 | 1 | 354.96 |
| 09/03/2026 18:06 | 8 | 354.96 |
| 09/03/2026 18:06 | 1 | 354.96 |
| 09/03/2026 18:06 | 3 | 354.97 |
| 09/03/2026 18:06 | 12 | 354.97 |
| 09/03/2026 18:06 | 12 | 354.97 |
| 09/03/2026 18:06 | 12 | 354.97 |
| 09/03/2026 18:06 | 1 | 354.97 |
| 09/03/2026 18:06 | 11 | 355.00 |
| 09/03/2026 18:06 | 12 | 355.00 |
| 09/03/2026 18:06 | 12 | 355.00 |
| 09/03/2026 18:06 | 5 | 355.00 |
| 09/03/2026 18:05 | 6 | 355.18 |
| 09/03/2026 18:05 | 1 | 355.19 |
| 09/03/2026 18:05 | 12 | 355.19 |
| 09/03/2026 18:05 | 14 | 355.21 |
| 09/03/2026 18:05 | 1 | 355.21 |
| 09/03/2026 18:05 | 1 | 355.21 |
| 09/03/2026 18:05 | 3 | 355.21 |
| 09/03/2026 18:05 | 3 | 355.21 |
| 09/03/2026 18:05 | 9 | 355.30 |
| 09/03/2026 18:05 | 6 | 355.37 |
| 09/03/2026 18:05 | 18 | 355.23 |
| 09/03/2026 18:05 | 12 | 355.23 |
| 09/03/2026 18:05 | 6 | 355.24 |
| 09/03/2026 18:05 | 1 | 355.26 |
| 09/03/2026 18:05 | 12 | 355.26 |
| 09/03/2026 18:04 | 40 | 355.38 |
| 09/03/2026 18:04 | 1 | 355.41 |
| 09/03/2026 18:04 | 5 | 355.42 |
| 09/03/2026 18:04 | 35 | 355.42 |
| 09/03/2026 18:04 | 4 | 355.42 |
| 09/03/2026 18:04 | 15 | 355.43 |
| 09/03/2026 18:04 | 25 | 355.54 |
| 09/03/2026 18:04 | 1 | 355.43 |
| 09/03/2026 18:04 | 24 | 355.43 |
| 09/03/2026 18:04 | 15 | 355.43 |
| 09/03/2026 18:04 | 25 | 355.43 |
| 09/03/2026 18:04 | 39 | 355.44 |
| 09/03/2026 18:04 | 1 | 355.44 |
| 09/03/2026 18:04 | 39 | 355.44 |
| 09/03/2026 18:04 | 1 | 355.44 |
| 09/03/2026 18:04 | 46 | 355.45 |
| 09/03/2026 18:04 | 40 | 355.45 |
| 09/03/2026 18:04 | 1 | 355.50 |
| 09/03/2026 18:04 | 5 | 355.53 |
| 09/03/2026 18:04 | 2 | 355.545 |
| 09/03/2026 18:04 | 24 | 355.61 |
| 09/03/2026 18:04 | 11 | 355.65 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 100 | 355.70 |
| 09/03/2026 18:04 | 39 | 355.70 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 25 | 355.66 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 1 | 355.70 |
| 09/03/2026 18:04 | 12 | 355.70 |
| 09/03/2026 18:04 | 28 | 355.70 |
| 09/03/2026 18:04 | 40 | 355.69 |
| 09/03/2026 18:04 | 9 | 355.69 |
| 09/03/2026 18:04 | 1 | 355.69 |
| 09/03/2026 18:04 | 52 | 355.69 |
| 09/03/2026 18:04 | 100 | 355.69 |
| 09/03/2026 18:04 | 50 | 355.68 |
| 09/03/2026 18:03 | 1 | 355.59 |
| 09/03/2026 18:03 | 1 | 355.64 |
| 09/03/2026 18:03 | 21 | 355.64 |
| 09/03/2026 18:03 | 25 | 355.64 |
| 09/03/2026 18:03 | 1 | 355.64 |
| 09/03/2026 18:03 | 14 | 355.64 |
| 09/03/2026 18:03 | 1 | 355.60 |
| 09/03/2026 18:03 | 40 | 355.60 |
| 09/03/2026 18:03 | 40 | 355.60 |
| 09/03/2026 18:03 | 60 | 355.60 |
| 09/03/2026 18:03 | 6 | 355.615 |
| 09/03/2026 18:03 | 12 | 355.59 |
| 09/03/2026 18:03 | 28 | 355.59 |
| 09/03/2026 18:03 | 100 | 355.505 |
| 09/03/2026 18:03 | 18 | 355.58 |
| 09/03/2026 18:03 | 18 | 355.58 |
| 09/03/2026 18:03 | 23 | 355.59 |
| 09/03/2026 18:03 | 15 | 355.62 |
| 09/03/2026 18:03 | 5 | 355.62 |
| 09/03/2026 18:03 | 35 | 355.62 |
| 09/03/2026 18:03 | 20 | 355.63 |
| 09/03/2026 18:03 | 55 | 355.63 |
| 09/03/2026 18:03 | 25 | 355.63 |
| 09/03/2026 18:03 | 6 | 355.69 |
| 09/03/2026 18:03 | 15 | 355.72 |
| 09/03/2026 18:02 | 25 | 355.72 |
| 09/03/2026 18:02 | 1 | 355.81 |
| 09/03/2026 18:02 | 2 | 355.85 |
| 09/03/2026 18:02 | 10 | 355.85 |
| 09/03/2026 18:02 | 15 | 355.84 |
| 09/03/2026 18:02 | 12 | 355.85 |
| 09/03/2026 18:02 | 40 | 355.95 |
| 09/03/2026 18:02 | 37 | 355.87 |
| 09/03/2026 18:02 | 1 | 355.87 |
| 09/03/2026 18:02 | 2 | 355.87 |
| 09/03/2026 18:02 | 50 | 355.77 |
| 09/03/2026 18:02 | 99 | 355.82 |
| 09/03/2026 18:02 | 1 | 355.82 |
| 09/03/2026 18:02 | 40 | 355.82 |
| 09/03/2026 18:02 | 40 | 355.84 |
| 09/03/2026 18:02 | 25 | 355.81 |
| 09/03/2026 18:02 | 45 | 355.86 |
| 09/03/2026 18:02 | 32 | 355.86 |
| 09/03/2026 18:02 | 1 | 355.86 |
| 09/03/2026 18:02 | 40 | 355.77 |
| 09/03/2026 18:02 | 2 | 355.77 |
| 09/03/2026 18:02 | 22 | 355.86 |
| 09/03/2026 18:02 | 60 | 355.85 |
| 09/03/2026 18:02 | 25 | 355.85 |
| 09/03/2026 18:02 | 40 | 355.85 |
| 09/03/2026 18:02 | 2 | 355.70 |
| 09/03/2026 18:02 | 23 | 355.63 |
| 09/03/2026 18:02 | 25 | 355.63 |
| 09/03/2026 18:02 | 25 | 355.63 |
| 09/03/2026 18:02 | 100 | 355.55 |
| 09/03/2026 18:02 | 23 | 355.54 |
| 09/03/2026 18:02 | 25 | 355.54 |
| 09/03/2026 18:02 | 2 | 355.54 |
| 09/03/2026 18:02 | 2 | 355.55 |
| 09/03/2026 18:02 | 4 | 355.45 |
| 09/03/2026 18:02 | 40 | 355.45 |
| 09/03/2026 18:02 | 1 | 355.39 |
| 09/03/2026 18:02 | 40 | 355.39 |
| 09/03/2026 18:02 | 40 | 355.30 |
| 09/03/2026 18:02 | 25 | 355.26 |
| 09/03/2026 18:02 | 18 | 355.24 |
| 09/03/2026 18:01 | 40 | 355.325 |
| 09/03/2026 18:01 | 73 | 355.165 |
| 09/03/2026 18:01 | 5 | 355.24 |
| 09/03/2026 18:01 | 1 | 355.22 |
| 09/03/2026 18:01 | 10 | 355.22 |
| 09/03/2026 18:01 | 40 | 355.22 |
| 09/03/2026 18:01 | 10 | 355.20 |
| 09/03/2026 18:01 | 1 | 355.18 |
| 09/03/2026 18:01 | 14 | 355.11 |
| 09/03/2026 18:01 | 40 | 355.11 |
| 09/03/2026 18:01 | 6 | 355.10 |
| 09/03/2026 18:01 | 100 | 355.10 |
| 09/03/2026 18:01 | 10 | 355.11 |
| 09/03/2026 18:01 | 40 | 355.09 |
| 09/03/2026 18:00 | 8 | 355.09 |
| 09/03/2026 18:00 | 7 | 355.09 |
| 09/03/2026 18:00 | 1 | 355.09 |
| 09/03/2026 18:00 | 15 | 355.095 |
| 09/03/2026 18:00 | 25 | 355.10 |
| 09/03/2026 18:00 | 19 | 355.13 |
| 09/03/2026 18:00 | 21 | 355.13 |
| 09/03/2026 18:00 | 5 | 355.35 |
| 09/03/2026 17:59 | 40 | 355.38 |
| 09/03/2026 17:59 | 6 | 355.36 |
| 09/03/2026 17:59 | 1 | 355.36 |
| 09/03/2026 17:59 | 11 | 355.36 |
| 09/03/2026 17:59 | 2 | 355.31 |
| 09/03/2026 17:59 | 3 | 355.31 |
| 09/03/2026 17:59 | 5 | 355.31 |
| 09/03/2026 17:59 | 4 | 355.31 |
| 09/03/2026 17:59 | 25 | 355.31 |
| 09/03/2026 17:59 | 1 | 355.31 |
| 09/03/2026 17:59 | 39 | 355.26 |
| 09/03/2026 17:59 | 1 | 355.26 |
| 09/03/2026 17:59 | 3 | 355.20 |
| 09/03/2026 17:59 | 6 | 355.20 |
| 09/03/2026 17:59 | 19 | 355.20 |
| 09/03/2026 17:59 | 30 | 355.14 |
| 09/03/2026 17:59 | 100 | 355.17 |
| 09/03/2026 17:59 | 6 | 355.11 |
| 09/03/2026 17:59 | 1 | 355.11 |
| 09/03/2026 17:59 | 3 | 355.11 |
| 09/03/2026 17:59 | 10 | 355.07 |
| 09/03/2026 17:59 | 8 | 355.07 |
| 09/03/2026 17:59 | 24 | 355.07 |
| 09/03/2026 17:59 | 18 | 355.05 |
| 09/03/2026 17:59 | 42 | 355.05 |
| 09/03/2026 17:59 | 2 | 355.07 |
| 09/03/2026 17:59 | 1 | 355.07 |
| 09/03/2026 17:59 | 4 | 355.07 |
| 09/03/2026 17:59 | 1 | 355.07 |
| 09/03/2026 17:59 | 40 | 355.07 |
| 09/03/2026 17:59 | 40 | 355.07 |
| 09/03/2026 17:59 | 16 | 355.01 |
| 09/03/2026 17:59 | 1 | 355.01 |
| 09/03/2026 17:59 | 23 | 355.01 |
| 09/03/2026 17:59 | 20 | 354.93 |
| 09/03/2026 17:59 | 60 | 354.93 |
| 09/03/2026 17:59 | 40 | 354.93 |
| 09/03/2026 17:59 | 5 | 354.93 |
| 09/03/2026 17:59 | 2 | 354.93 |
| 09/03/2026 17:59 | 6 | 354.93 |
| 09/03/2026 17:59 | 5 | 354.92 |
| 09/03/2026 17:59 | 13 | 354.92 |
| 09/03/2026 17:59 | 13 | 354.92 |
| 09/03/2026 17:59 | 13 | 354.92 |
| 09/03/2026 17:59 | 1 | 354.92 |
| 09/03/2026 17:59 | 5 | 354.92 |
| 09/03/2026 17:59 | 5 | 354.92 |
| 09/03/2026 17:59 | 14 | 354.92 |
| 09/03/2026 17:59 | 40 | 354.91 |
| 09/03/2026 17:59 | 10 | 354.91 |
| 09/03/2026 17:59 | 1 | 354.91 |
| 09/03/2026 17:59 | 40 | 354.91 |
| 09/03/2026 17:59 | 80 | 354.86 |
| 09/03/2026 17:59 | 80 | 354.88 |
| 09/03/2026 17:59 | 8 | 354.88 |
| 09/03/2026 17:59 | 2 | 354.88 |
| 09/03/2026 17:59 | 1 | 354.88 |
| 09/03/2026 17:59 | 10 | 354.88 |
| 09/03/2026 17:59 | 100 | 354.88 |
| 09/03/2026 17:59 | 2 | 354.88 |
| 09/03/2026 17:58 | 40 | 354.86 |
| 09/03/2026 17:58 | 40 | 354.86 |
| 09/03/2026 17:58 | 16 | 354.86 |
| 09/03/2026 17:58 | 24 | 354.86 |
| 09/03/2026 17:58 | 41 | 354.91 |
| 09/03/2026 17:58 | 60 | 354.91 |
| 09/03/2026 17:58 | 101 | 354.82 |
| 09/03/2026 17:58 | 130 | 354.80 |
| 09/03/2026 17:58 | 10 | 354.78 |
| 09/03/2026 17:58 | 1 | 354.78 |
| 09/03/2026 17:58 | 10 | 354.78 |
| 09/03/2026 17:58 | 10 | 354.76 |
| 09/03/2026 17:58 | 10 | 354.76 |
| 09/03/2026 17:58 | 10 | 354.76 |
| 09/03/2026 17:58 | 100 | 354.76 |
| 09/03/2026 17:58 | 74 | 354.73 |
| 09/03/2026 17:58 | 1 | 354.73 |
| 09/03/2026 17:58 | 24 | 354.73 |
| 09/03/2026 17:58 | 75 | 354.75 |
| 09/03/2026 17:58 | 25 | 354.75 |
| 09/03/2026 17:58 | 1 | 354.73 |
| 09/03/2026 17:58 | 10 | 354.82 |
| 09/03/2026 17:57 | 13 | 354.84 |
| 09/03/2026 17:57 | 1 | 354.84 |
| 09/03/2026 17:57 | 4 | 354.84 |
| 09/03/2026 17:57 | 2 | 354.88 |
| 09/03/2026 17:57 | 1 | 355.01 |
| 09/03/2026 17:57 | 14 | 355.00 |
| 09/03/2026 17:57 | 12 | 354.99 |
| 09/03/2026 17:57 | 28 | 354.99 |
| 09/03/2026 17:57 | 20 | 355.00 |
| 09/03/2026 17:57 | 14 | 355.04 |
| 09/03/2026 17:57 | 10 | 355.04 |
| 09/03/2026 17:57 | 10 | 355.08 |
| 09/03/2026 17:57 | 17 | 355.08 |
| 09/03/2026 17:57 | 11 | 355.11 |
| 09/03/2026 17:57 | 12 | 355.11 |
| 09/03/2026 17:57 | 10 | 355.11 |
| 09/03/2026 17:57 | 40 | 355.11 |
| 09/03/2026 17:56 | 6 | 355.185 |
| 09/03/2026 17:56 | 6 | 355.18 |
| 09/03/2026 17:56 | 10 | 355.25 |
| 09/03/2026 17:56 | 9 | 355.19 |
| 09/03/2026 17:56 | 33 | 355.22 |
| 09/03/2026 17:56 | 7 | 355.22 |
| 09/03/2026 17:56 | 40 | 355.22 |
| 09/03/2026 17:56 | 10 | 355.22 |
| 09/03/2026 17:56 | 40 | 355.21 |
| 09/03/2026 17:56 | 50 | 355.21 |
| 09/03/2026 17:56 | 50 | 355.21 |
| 09/03/2026 17:56 | 17 | 355.17 |
| 09/03/2026 17:56 | 10 | 355.21 |
| 09/03/2026 17:56 | 1 | 355.26 |
| 09/03/2026 17:56 | 39 | 355.26 |
| 09/03/2026 17:56 | 1 | 355.26 |
| 09/03/2026 17:56 | 10 | 355.26 |
| 09/03/2026 17:56 | 40 | 355.26 |
| 09/03/2026 17:56 | 20 | 355.28 |
| 09/03/2026 17:56 | 10 | 355.28 |
| 09/03/2026 17:56 | 30 | 355.28 |
| 09/03/2026 17:56 | 10 | 355.28 |
| 09/03/2026 17:56 | 20 | 355.28 |
| 09/03/2026 17:56 | 14 | 355.28 |
| 09/03/2026 17:56 | 19 | 355.28 |
| 09/03/2026 17:56 | 47 | 355.28 |
| 09/03/2026 17:56 | 12 | 355.28 |
| 09/03/2026 17:56 | 36 | 355.28 |
| 09/03/2026 17:56 | 1 | 355.28 |
| 09/03/2026 17:56 | 15 | 355.28 |
| 09/03/2026 17:56 | 3 | 355.28 |
| 09/03/2026 17:56 | 1 | 355.28 |
| 09/03/2026 17:56 | 11 | 355.28 |
| 09/03/2026 17:56 | 40 | 355.28 |
| 09/03/2026 17:56 | 38 | 355.29 |
| 09/03/2026 17:55 | 10 | 355.355 |
| 09/03/2026 17:55 | 10 | 355.355 |
| 09/03/2026 17:55 | 5 | 355.42 |
| 09/03/2026 17:55 | 1 | 355.41 |
| 09/03/2026 17:55 | 1 | 355.40 |
| 09/03/2026 17:55 | 40 | 355.40 |
| 09/03/2026 17:55 | 40 | 355.40 |
| 09/03/2026 17:55 | 6 | 355.285 |
| 09/03/2026 17:55 | 1 | 355.28 |
| 09/03/2026 17:55 | 6 | 355.285 |
| 09/03/2026 17:54 | 1 | 355.36 |
| 09/03/2026 17:54 | 24 | 355.36 |
| 09/03/2026 17:54 | 3 | 355.36 |
| 09/03/2026 17:54 | 1 | 355.31 |
| 09/03/2026 17:54 | 10 | 355.29 |
| 09/03/2026 17:54 | 25 | 355.29 |
| 09/03/2026 17:54 | 1 | 355.29 |
| 09/03/2026 17:54 | 14 | 355.29 |
| 09/03/2026 17:54 | 5 | 355.28 |
| 09/03/2026 17:54 | 12 | 355.18 |
| 09/03/2026 17:54 | 10 | 355.18 |
| 09/03/2026 17:54 | 7 | 355.18 |
| 09/03/2026 17:54 | 55 | 355.18 |
| 09/03/2026 17:54 | 6 | 355.18 |
| 09/03/2026 17:54 | 50 | 355.19 |
| 09/03/2026 17:53 | 40 | 355.33 |
| 09/03/2026 17:53 | 1 | 355.33 |
| 09/03/2026 17:53 | 1 | 355.33 |
| 09/03/2026 17:53 | 40 | 355.24 |
| 09/03/2026 17:53 | 40 | 355.24 |
| 09/03/2026 17:53 | 10 | 355.25 |
| 09/03/2026 17:53 | 10 | 355.22 |
| 09/03/2026 17:53 | 17 | 355.20 |
| 09/03/2026 17:53 | 41 | 355.24 |
| 09/03/2026 17:53 | 6 | 355.22 |
| 09/03/2026 17:53 | 24 | 355.22 |
| 09/03/2026 17:53 | 40 | 355.25 |
| 09/03/2026 17:53 | 5 | 355.34 |
| 09/03/2026 17:53 | 6 | 355.35 |
| 09/03/2026 17:53 | 10 | 355.35 |
| 09/03/2026 17:53 | 4 | 355.35 |
| 09/03/2026 17:53 | 120 | 355.35 |
| 09/03/2026 17:53 | 2 | 355.35 |
| 09/03/2026 17:53 | 40 | 355.35 |
| 09/03/2026 17:53 | 16 | 355.36 |
| 09/03/2026 17:53 | 15 | 355.40 |
| 09/03/2026 17:53 | 25 | 355.44 |
| 09/03/2026 17:52 | 16 | 355.50 |
| 09/03/2026 17:52 | 15 | 355.40 |
| 09/03/2026 17:52 | 5 | 355.35 |
| 09/03/2026 17:52 | 40 | 355.36 |
| 09/03/2026 17:52 | 16 | 355.37 |
| 09/03/2026 17:52 | 17 | 355.44 |
| 09/03/2026 17:52 | 1 | 355.44 |
| 09/03/2026 17:52 | 40 | 355.44 |
| 09/03/2026 17:52 | 10 | 355.52 |
| 09/03/2026 17:52 | 12 | 355.52 |
| 09/03/2026 17:52 | 10 | 355.51 |
| 09/03/2026 17:52 | 35 | 355.51 |
| 09/03/2026 17:52 | 5 | 355.51 |
| 09/03/2026 17:52 | 70 | 355.50 |
| 09/03/2026 17:52 | 25 | 355.49 |
| 09/03/2026 17:52 | 25 | 355.46 |
| 09/03/2026 17:52 | 120 | 355.47 |
| 09/03/2026 17:52 | 40 | 355.47 |
| 09/03/2026 17:52 | 40 | 355.47 |
| 09/03/2026 17:52 | 10 | 355.48 |
| 09/03/2026 17:52 | 15 | 355.48 |
| 09/03/2026 17:52 | 40 | 355.48 |
| 09/03/2026 17:52 | 8 | 355.49 |
| 09/03/2026 17:52 | 25 | 355.48 |
| 09/03/2026 17:52 | 30 | 355.45 |
| 09/03/2026 17:52 | 10 | 355.45 |
| 09/03/2026 17:52 | 40 | 355.44 |
| 09/03/2026 17:52 | 10 | 355.43 |
| 09/03/2026 17:52 | 7 | 355.42 |
| 09/03/2026 17:52 | 25 | 355.40 |
| 09/03/2026 17:52 | 24 | 355.39 |
| 09/03/2026 17:52 | 10 | 355.30 |
| 09/03/2026 17:52 | 28 | 355.30 |
| 09/03/2026 17:52 | 1 | 355.30 |
| 09/03/2026 17:52 | 11 | 355.30 |
| 09/03/2026 17:52 | 10 | 355.29 |
| 09/03/2026 17:52 | 150 | 355.27 |
| 09/03/2026 17:51 | 25 | 355.24 |
| 09/03/2026 17:51 | 19 | 355.26 |
| 09/03/2026 17:51 | 1 | 355.26 |
| 09/03/2026 17:51 | 14 | 355.26 |
| 09/03/2026 17:51 | 5 | 355.27 |
| 09/03/2026 17:51 | 12 | 355.28 |
| 09/03/2026 17:51 | 10 | 355.27 |
| 09/03/2026 17:51 | 13 | 355.26 |
| 09/03/2026 17:51 | 20 | 355.21 |
| 09/03/2026 17:51 | 7 | 355.21 |
| 09/03/2026 17:51 | 30 | 355.28 |
| 09/03/2026 17:51 | 5 | 355.28 |
| 09/03/2026 17:51 | 14 | 355.29 |
| 09/03/2026 17:51 | 10 | 355.29 |
| 09/03/2026 17:51 | 40 | 355.29 |
| 09/03/2026 17:51 | 12 | 355.29 |
| 09/03/2026 17:51 | 5 | 355.35 |
| 09/03/2026 17:51 | 14 | 355.35 |
| 09/03/2026 17:51 | 1 | 355.35 |
| 09/03/2026 17:51 | 440 | 355.35 |
| 09/03/2026 17:51 | 10 | 355.38 |
| 09/03/2026 17:51 | 15 | 355.44 |
| 09/03/2026 17:51 | 36 | 355.46 |
| 09/03/2026 17:51 | 34 | 355.46 |
| 09/03/2026 17:51 | 11 | 355.47 |
| 09/03/2026 17:51 | 39 | 355.47 |
| 09/03/2026 17:51 | 10 | 355.49 |
| 09/03/2026 17:51 | 1 | 355.49 |
| 09/03/2026 17:51 | 40 | 355.49 |
| 09/03/2026 17:51 | 1 | 355.49 |
| 09/03/2026 17:51 | 40 | 355.49 |
| 09/03/2026 17:51 | 1 | 355.48 |
| 09/03/2026 17:51 | 40 | 355.48 |
| 09/03/2026 17:51 | 40 | 355.48 |
| 09/03/2026 17:50 | 10 | 355.44 |
| 09/03/2026 17:50 | 1 | 355.39 |
| 09/03/2026 17:50 | 12 | 355.39 |
| 09/03/2026 17:50 | 4 | 355.39 |
| 09/03/2026 17:50 | 2 | 355.39 |
| 09/03/2026 17:50 | 1 | 355.39 |
| 09/03/2026 17:50 | 11 | 355.39 |
| 09/03/2026 17:50 | 40 | 355.39 |
| 09/03/2026 17:50 | 1 | 355.45 |
| 09/03/2026 17:50 | 5 | 355.45 |
| 09/03/2026 17:50 | 14 | 355.45 |
| 09/03/2026 17:50 | 1 | 355.43 |
| 09/03/2026 17:50 | 5 | 355.42 |
| 09/03/2026 17:50 | 10 | 355.33 |
| 09/03/2026 17:50 | 11 | 355.33 |
| 09/03/2026 17:50 | 1 | 355.33 |
| 09/03/2026 17:50 | 5 | 355.33 |
| 09/03/2026 17:49 | 1 | 355.38 |
| 09/03/2026 17:49 | 12 | 355.38 |
| 09/03/2026 17:49 | 1 | 355.38 |
| 09/03/2026 17:49 | 50 | 355.39 |
| 09/03/2026 17:49 | 7 | 355.43 |
| 09/03/2026 17:49 | 14 | 355.44 |
| 09/03/2026 17:49 | 1 | 355.44 |
| 09/03/2026 17:49 | 40 | 355.44 |
| 09/03/2026 17:48 | 24 | 355.47 |
| 09/03/2026 17:48 | 5 | 355.52 |
| 09/03/2026 17:48 | 5 | 355.52 |
| 09/03/2026 17:48 | 1 | 355.52 |
| 09/03/2026 17:48 | 40 | 355.52 |
| 09/03/2026 17:48 | 5 | 355.49 |
| 09/03/2026 17:48 | 32 | 355.47 |
| 09/03/2026 17:48 | 8 | 355.47 |
| 09/03/2026 17:48 | 2 | 355.47 |
| 09/03/2026 17:48 | 1 | 355.32 |
| 09/03/2026 17:48 | 10 | 355.31 |
| 09/03/2026 17:48 | 16 | 355.27 |
| 09/03/2026 17:48 | 29 | 355.27 |
| 09/03/2026 17:48 | 1 | 355.27 |
| 09/03/2026 17:48 | 10 | 355.27 |
| 09/03/2026 17:48 | 16 | 355.28 |
| 09/03/2026 17:48 | 24 | 355.31 |
| 09/03/2026 17:48 | 6 | 355.31 |
| 09/03/2026 17:48 | 3 | 355.50 |
| 09/03/2026 17:47 | 1 | 355.37 |
| 09/03/2026 17:47 | 1 | 355.38 |
| 09/03/2026 17:47 | 16 | 355.38 |
| 09/03/2026 17:47 | 12 | 355.38 |
| 09/03/2026 17:47 | 2 | 355.42 |
| 09/03/2026 17:47 | 17 | 355.42 |
| 09/03/2026 17:47 | 10 | 355.42 |
| 09/03/2026 17:47 | 1 | 355.42 |
| 09/03/2026 17:47 | 1 | 355.42 |
| 09/03/2026 17:47 | 1 | 355.38 |
| 09/03/2026 17:47 | 10 | 355.38 |
| 09/03/2026 17:47 | 10 | 355.38 |
| 09/03/2026 17:47 | 100 | 355.38 |
| 09/03/2026 17:47 | 14 | 355.40 |
| 09/03/2026 17:47 | 6 | 355.435 |
| 09/03/2026 17:47 | 1 | 355.41 |
| 09/03/2026 17:47 | 5 | 355.41 |
| 09/03/2026 17:47 | 16 | 355.41 |
| 09/03/2026 17:47 | 1 | 355.40 |
| 09/03/2026 17:47 | 1 | 355.40 |
| 09/03/2026 17:47 | 5 | 355.40 |
| 09/03/2026 17:47 | 4 | 355.435 |
| 09/03/2026 17:47 | 1 | 355.435 |
| 09/03/2026 17:47 | 1 | 355.435 |
| 09/03/2026 17:47 | 20 | 355.43 |
| 09/03/2026 17:47 | 100 | 355.50 |
| 09/03/2026 17:47 | 120 | 355.50 |
| 09/03/2026 17:47 | 78 | 355.48 |
| 09/03/2026 17:47 | 80 | 355.50 |
| 09/03/2026 17:47 | 12 | 355.50 |
| 09/03/2026 17:47 | 19 | 355.50 |
| 09/03/2026 17:47 | 11 | 355.50 |
| 09/03/2026 17:47 | 1 | 355.59 |
| 09/03/2026 17:46 | 1 | 355.59 |
| 09/03/2026 17:46 | 40 | 355.70 |
| 09/03/2026 17:46 | 25 | 355.70 |
| 09/03/2026 17:46 | 1 | 355.70 |
| 09/03/2026 17:46 | 14 | 355.70 |
| 09/03/2026 17:46 | 90 | 355.68 |
| 09/03/2026 17:46 | 6 | 355.61 |
| 09/03/2026 17:46 | 40 | 355.51 |
| 09/03/2026 17:46 | 1 | 355.45 |
| 09/03/2026 17:46 | 1 | 355.39 |
| 09/03/2026 17:46 | 15 | 355.39 |
| 09/03/2026 17:46 | 15 | 355.39 |
| 09/03/2026 17:46 | 1 | 355.39 |
| 09/03/2026 17:46 | 24 | 355.39 |
| 09/03/2026 17:46 | 23 | 355.39 |
| 09/03/2026 17:46 | 17 | 355.39 |
| 09/03/2026 17:46 | 16 | 355.40 |
| 09/03/2026 17:45 | 6 | 355.45 |
| 09/03/2026 17:45 | 4 | 355.46 |
| 09/03/2026 17:45 | 27 | 355.46 |
| 09/03/2026 17:45 | 13 | 355.46 |
| 09/03/2026 17:45 | 22 | 355.46 |
| 09/03/2026 17:45 | 18 | 355.46 |
| 09/03/2026 17:45 | 40 | 355.47 |
| 09/03/2026 17:45 | 8 | 355.49 |
| 09/03/2026 17:45 | 1 | 355.55 |
| 09/03/2026 17:45 | 6 | 355.48 |
| 09/03/2026 17:45 | 40 | 355.46 |
| 09/03/2026 17:45 | 5 | 355.46 |
| 09/03/2026 17:45 | 3 | 355.46 |
| 09/03/2026 17:45 | 66 | 355.46 |
| 09/03/2026 17:45 | 14 | 355.46 |
| 09/03/2026 17:45 | 10 | 355.45 |
| 09/03/2026 17:45 | 1 | 355.45 |
| 09/03/2026 17:45 | 40 | 355.45 |
| 09/03/2026 17:45 | 40 | 355.44 |
| 09/03/2026 17:45 | 2 | 355.30 |
| 09/03/2026 17:45 | 1 | 355.41 |
| 09/03/2026 17:45 | 3 | 355.41 |
| 09/03/2026 17:44 | 1 | 355.33 |
| 09/03/2026 17:44 | 20 | 355.23 |
| 09/03/2026 17:44 | 120 | 355.23 |
| 09/03/2026 17:44 | 15 | 355.24 |
| 09/03/2026 17:44 | 1 | 355.24 |
| 09/03/2026 17:44 | 24 | 355.24 |
| 09/03/2026 17:44 | 36 | 355.24 |
| 09/03/2026 17:44 | 35 | 355.24 |
| 09/03/2026 17:44 | 14 | 355.24 |
| 09/03/2026 17:44 | 31 | 355.24 |
| 09/03/2026 17:44 | 80 | 355.24 |
| 09/03/2026 17:44 | 4 | 355.24 |
| 09/03/2026 17:44 | 16 | 355.25 |
| 09/03/2026 17:44 | 1 | 355.24 |
| 09/03/2026 17:44 | 39 | 355.24 |
| 09/03/2026 17:44 | 1 | 355.25 |
| 09/03/2026 17:44 | 48 | 355.25 |
| 09/03/2026 17:44 | 47 | 355.25 |
| 09/03/2026 17:44 | 1 | 355.25 |
| 09/03/2026 17:44 | 4 | 355.25 |
| 09/03/2026 17:44 | 80 | 355.25 |
| 09/03/2026 17:44 | 4 | 355.25 |
| 09/03/2026 17:44 | 16 | 355.25 |
| 09/03/2026 17:44 | 1 | 355.25 |
| 09/03/2026 17:44 | 90 | 355.32 |
| 09/03/2026 17:44 | 6 | 355.32 |
| 09/03/2026 17:44 | 4 | 355.34 |
| 09/03/2026 17:44 | 5 | 355.27 |
| 09/03/2026 17:44 | 35 | 355.28 |
| 09/03/2026 17:44 | 100 | 355.30 |
| 09/03/2026 17:44 | 171 | 355.33 |
| 09/03/2026 17:44 | 1 | 355.33 |
| 09/03/2026 17:44 | 28 | 355.33 |
| 09/03/2026 17:44 | 100 | 355.33 |
| 09/03/2026 17:44 | 200 | 355.33 |
| 09/03/2026 17:44 | 1 | 355.34 |
| 09/03/2026 17:43 | 100 | 355.37 |
| 09/03/2026 17:43 | 1 | 355.40 |
| 09/03/2026 17:43 | 6 | 355.35 |
| 09/03/2026 17:43 | 2 | 355.39 |
| 09/03/2026 17:42 | 1 | 355.44 |
| 09/03/2026 17:42 | 32 | 355.44 |
| 09/03/2026 17:42 | 1 | 355.41 |
| 09/03/2026 17:42 | 3 | 355.41 |
| 09/03/2026 17:42 | 3 | 355.40 |
| 09/03/2026 17:42 | 8 | 355.37 |
| 09/03/2026 17:42 | 2 | 355.37 |
| 09/03/2026 17:42 | 1 | 355.33 |
| 09/03/2026 17:42 | 7 | 355.33 |
| 09/03/2026 17:42 | 5 | 355.33 |
| 09/03/2026 17:42 | 3 | 355.31 |
| 09/03/2026 17:42 | 15 | 355.31 |
| 09/03/2026 17:42 | 1 | 355.31 |
| 09/03/2026 17:42 | 40 | 355.29 |
| 09/03/2026 17:41 | 24 | 355.20 |
| 09/03/2026 17:41 | 3 | 355.17 |
| 09/03/2026 17:41 | 28 | 355.21 |
| 09/03/2026 17:41 | 40 | 355.18 |
| 09/03/2026 17:41 | 1 | 355.18 |
| 09/03/2026 17:41 | 21 | 355.17 |
| 09/03/2026 17:41 | 79 | 355.17 |
| 09/03/2026 17:41 | 160 | 355.17 |
| 09/03/2026 17:41 | 72 | 355.15 |
| 09/03/2026 17:41 | 8 | 355.15 |
| 09/03/2026 17:41 | 16 | 355.15 |
| 09/03/2026 17:41 | 4 | 355.15 |
| 09/03/2026 17:41 | 10 | 355.14 |
| 09/03/2026 17:41 | 2 | 355.14 |
| 09/03/2026 17:41 | 1 | 355.14 |
| 09/03/2026 17:41 | 42 | 355.10 |
| 09/03/2026 17:41 | 8 | 355.10 |
| 09/03/2026 17:41 | 2 | 355.10 |
| 09/03/2026 17:41 | 8 | 355.10 |
| 09/03/2026 17:41 | 8 | 355.10 |
| 09/03/2026 17:41 | 32 | 355.10 |
| 09/03/2026 17:41 | 25 | 355.01 |
| 09/03/2026 17:40 | 100 | 354.91 |
| 09/03/2026 17:40 | 1 | 354.88 |
| 09/03/2026 17:40 | 12 | 354.88 |
| 09/03/2026 17:40 | 1 | 354.89 |
| 09/03/2026 17:40 | 1 | 354.89 |
| 09/03/2026 17:40 | 38 | 354.89 |
| 09/03/2026 17:40 | 2 | 354.90 |
| 09/03/2026 17:40 | 40 | 355.02 |
| 09/03/2026 17:40 | 2 | 355.02 |
| 09/03/2026 17:40 | 11 | 354.94 |
| 09/03/2026 17:39 | 11 | 354.92 |
| 09/03/2026 17:39 | 5 | 354.91 |
| 09/03/2026 17:39 | 5 | 354.91 |
| 09/03/2026 17:39 | 5 | 354.91 |
| 09/03/2026 17:39 | 11 | 354.91 |
| 09/03/2026 17:39 | 47 | 354.90 |
| 09/03/2026 17:39 | 1 | 354.90 |
| 09/03/2026 17:39 | 52 | 354.90 |
| 09/03/2026 17:39 | 48 | 354.90 |
| 09/03/2026 17:39 | 1 | 354.90 |
| 09/03/2026 17:39 | 71 | 354.90 |
| 09/03/2026 17:39 | 1 | 354.89 |
| 09/03/2026 17:39 | 40 | 354.89 |
| 09/03/2026 17:39 | 10 | 354.80 |
| 09/03/2026 17:39 | 20 | 354.73 |
| 09/03/2026 17:39 | 1 | 354.73 |
| 09/03/2026 17:39 | 19 | 354.73 |
| 09/03/2026 17:39 | 40 | 354.74 |
| 09/03/2026 17:39 | 39 | 354.73 |
| 09/03/2026 17:39 | 1 | 354.73 |
| 09/03/2026 17:39 | 10 | 354.73 |
| 09/03/2026 17:39 | 1 | 354.73 |
| 09/03/2026 17:39 | 2 | 354.73 |
| 09/03/2026 17:38 | 1 | 354.65 |
| 09/03/2026 17:38 | 6 | 354.65 |
| 09/03/2026 17:38 | 40 | 354.66 |
| 09/03/2026 17:38 | 8 | 354.66 |
| 09/03/2026 17:38 | 9 | 354.66 |
| 09/03/2026 17:38 | 80 | 354.66 |
| 09/03/2026 17:38 | 5 | 354.67 |
| 09/03/2026 17:38 | 3 | 354.70 |
| 09/03/2026 17:38 | 97 | 354.70 |
| 09/03/2026 17:38 | 1 | 354.79 |
| 09/03/2026 17:38 | 18 | 354.75 |
| 09/03/2026 17:38 | 4 | 354.75 |
| 09/03/2026 17:38 | 5 | 354.80 |
| 09/03/2026 17:38 | 4 | 354.82 |
| 09/03/2026 17:38 | 25 | 354.88 |
| 09/03/2026 17:38 | 40 | 354.88 |
| 09/03/2026 17:38 | 65 | 354.89 |
| 09/03/2026 17:37 | 10 | 354.95 |
| 09/03/2026 17:37 | 1 | 354.94 |
| 09/03/2026 17:37 | 100 | 354.94 |
| 09/03/2026 17:37 | 24 | 354.91 |
| 09/03/2026 17:37 | 7 | 354.91 |
| 09/03/2026 17:37 | 5 | 354.99 |
| 09/03/2026 17:37 | 37 | 355.00 |
| 09/03/2026 17:37 | 3 | 355.00 |
| 09/03/2026 17:37 | 5 | 355.00 |
| 09/03/2026 17:37 | 40 | 355.00 |
| 09/03/2026 17:37 | 40 | 355.00 |
| 09/03/2026 17:37 | 20 | 355.00 |
| 09/03/2026 17:37 | 20 | 355.00 |
| 09/03/2026 17:37 | 40 | 355.00 |
| 09/03/2026 17:37 | 15 | 355.03 |
| 09/03/2026 17:37 | 25 | 355.03 |
| 09/03/2026 17:37 | 40 | 355.175 |
| 09/03/2026 17:37 | 13 | 355.175 |
| 09/03/2026 17:37 | 10 | 355.21 |
| 09/03/2026 17:37 | 1 | 355.21 |
| 09/03/2026 17:37 | 11 | 355.18 |
| 09/03/2026 17:36 | 40 | 355.12 |
| 09/03/2026 17:36 | 10 | 355.085 |
| 09/03/2026 17:36 | 10 | 355.085 |
| 09/03/2026 17:36 | 16 | 355.05 |
| 09/03/2026 17:36 | 40 | 355.00 |
| 09/03/2026 17:36 | 6 | 355.05 |
| 09/03/2026 17:36 | 1 | 355.00 |
| 09/03/2026 17:36 | 1 | 355.00 |
| 09/03/2026 17:36 | 5 | 354.99 |
| 09/03/2026 17:36 | 2 | 354.99 |
| 09/03/2026 17:36 | 2 | 354.99 |
| 09/03/2026 17:36 | 1 | 354.99 |
| 09/03/2026 17:36 | 28 | 354.98 |
| 09/03/2026 17:36 | 32 | 354.99 |
| 09/03/2026 17:36 | 73 | 354.98 |
| 09/03/2026 17:36 | 1 | 354.94 |
| 09/03/2026 17:36 | 25 | 354.93 |
| 09/03/2026 17:36 | 10 | 354.93 |
| 09/03/2026 17:36 | 2 | 354.93 |
| 09/03/2026 17:36 | 121 | 354.92 |
| 09/03/2026 17:36 | 9 | 354.92 |
| 09/03/2026 17:36 | 40 | 354.80 |
| 09/03/2026 17:36 | 40 | 354.80 |
| 09/03/2026 17:36 | 47 | 354.67 |
| 09/03/2026 17:36 | 100 | 354.69 |
| 09/03/2026 17:36 | 13 | 354.80 |
| 09/03/2026 17:35 | 1 | 354.80 |
| 09/03/2026 17:35 | 5 | 354.83 |
| 09/03/2026 17:35 | 30 | 354.81 |
| 09/03/2026 17:35 | 8 | 354.83 |
| 09/03/2026 17:35 | 2 | 354.83 |
| 09/03/2026 17:35 | 3 | 354.83 |
| 09/03/2026 17:35 | 2 | 354.78 |
| 09/03/2026 17:35 | 5 | 354.78 |
| 09/03/2026 17:35 | 10 | 354.68 |
| 09/03/2026 17:35 | 60 | 354.66 |
| 09/03/2026 17:35 | 15 | 354.57 |
| 09/03/2026 17:35 | 25 | 354.57 |
| 09/03/2026 17:35 | 12 | 354.55 |
| 09/03/2026 17:35 | 1 | 354.49 |
| 09/03/2026 17:35 | 1 | 354.55 |
| 09/03/2026 17:35 | 26 | 354.55 |
| 09/03/2026 17:35 | 1 | 354.55 |
| 09/03/2026 17:35 | 10 | 354.55 |
| 09/03/2026 17:35 | 1 | 354.55 |
| 09/03/2026 17:35 | 14 | 354.55 |
| 09/03/2026 17:35 | 1 | 354.55 |
| 09/03/2026 17:35 | 25 | 354.55 |
| 09/03/2026 17:35 | 26 | 354.54 |
| 09/03/2026 17:35 | 14 | 354.54 |
| 09/03/2026 17:35 | 5 | 354.53 |
| 09/03/2026 17:35 | 51 | 354.53 |
| 09/03/2026 17:35 | 25 | 354.53 |
| 09/03/2026 17:35 | 25 | 354.53 |
| 09/03/2026 17:35 | 3 | 354.53 |
| 09/03/2026 17:35 | 5 | 354.53 |
| 09/03/2026 17:35 | 3 | 354.53 |
| 09/03/2026 17:35 | 1 | 354.53 |
| 09/03/2026 17:35 | 1 | 354.53 |
| 09/03/2026 17:35 | 1 | 354.53 |
| 09/03/2026 17:35 | 10 | 354.44 |
| 09/03/2026 17:35 | 25 | 354.44 |
| 09/03/2026 17:35 | 34 | 354.31 |
| 09/03/2026 17:35 | 27 | 354.26 |
| 09/03/2026 17:35 | 100 | 354.30 |
| 09/03/2026 17:35 | 100 | 354.32 |
| 09/03/2026 17:35 | 3 | 354.44 |
| 09/03/2026 17:34 | 14 | 354.37 |
| 09/03/2026 17:34 | 2 | 354.37 |
| 09/03/2026 17:34 | 14 | 354.37 |
| 09/03/2026 17:34 | 2 | 354.37 |
| 09/03/2026 17:34 | 100 | 354.36 |
| 09/03/2026 17:34 | 16 | 354.36 |
| 09/03/2026 17:34 | 2 | 354.44 |
| 09/03/2026 17:34 | 63 | 354.44 |
| 09/03/2026 17:34 | 1 | 354.44 |
| 09/03/2026 17:34 | 1 | 354.44 |
| 09/03/2026 17:34 | 35 | 354.44 |
| 09/03/2026 17:34 | 14 | 354.44 |
| 09/03/2026 17:34 | 40 | 354.43 |
| 09/03/2026 17:34 | 25 | 354.43 |
| 09/03/2026 17:34 | 6 | 354.43 |
| 09/03/2026 17:34 | 9 | 354.43 |
| 09/03/2026 17:34 | 15 | 354.40 |
| 09/03/2026 17:34 | 25 | 354.40 |
| 09/03/2026 17:34 | 40 | 354.33 |
| 09/03/2026 17:34 | 40 | 354.33 |
| 09/03/2026 17:34 | 7 | 354.31 |
| 09/03/2026 17:34 | 1 | 354.30 |
| 09/03/2026 17:34 | 11 | 354.30 |
| 09/03/2026 17:34 | 1 | 354.30 |
| 09/03/2026 17:34 | 1 | 354.22 |
| 09/03/2026 17:34 | 14 | 354.22 |
| 09/03/2026 17:34 | 3 | 354.22 |
| 09/03/2026 17:34 | 1 | 354.17 |
| 09/03/2026 17:34 | 3 | 354.16 |
| 09/03/2026 17:34 | 14 | 354.155 |
| 09/03/2026 17:34 | 40 | 354.15 |
| 09/03/2026 17:34 | 7 | 354.15 |
| 09/03/2026 17:33 | 5 | 354.24 |
| 09/03/2026 17:33 | 14 | 354.16 |
| 09/03/2026 17:33 | 14 | 354.16 |
| 09/03/2026 17:33 | 25 | 354.17 |
| 09/03/2026 17:33 | 7 | 354.30 |
| 09/03/2026 17:33 | 1 | 354.31 |
| 09/03/2026 17:33 | 8 | 354.30 |
| 09/03/2026 17:33 | 3 | 354.30 |
| 09/03/2026 17:33 | 1 | 354.31 |
| 09/03/2026 17:33 | 6 | 354.30 |
| 09/03/2026 17:33 | 3 | 354.30 |
| 09/03/2026 17:33 | 3 | 354.30 |
| 09/03/2026 17:33 | 1 | 354.30 |
| 09/03/2026 17:33 | 1 | 354.31 |
| 09/03/2026 17:33 | 11 | 354.17 |
| 09/03/2026 17:33 | 13 | 354.17 |
| 09/03/2026 17:33 | 7 | 354.20 |
| 09/03/2026 17:33 | 4 | 354.20 |
| 09/03/2026 17:33 | 1 | 354.20 |
| 09/03/2026 17:33 | 14 | 354.20 |
| 09/03/2026 17:33 | 6 | 354.23 |
| 09/03/2026 17:33 | 6 | 354.23 |
| 09/03/2026 17:33 | 6 | 354.29 |
| 09/03/2026 17:33 | 37 | 354.27 |
| 09/03/2026 17:33 | 1 | 354.305 |
| 09/03/2026 17:33 | 8 | 354.35 |
| 09/03/2026 17:33 | 1 | 354.35 |
| 09/03/2026 17:33 | 1 | 354.35 |
| 09/03/2026 17:33 | 14 | 354.35 |
| 09/03/2026 17:33 | 10 | 354.35 |
| 09/03/2026 17:33 | 10 | 354.35 |
| 09/03/2026 17:33 | 20 | 354.34 |
| 09/03/2026 17:33 | 1 | 354.20 |
| 09/03/2026 17:33 | 20 | 354.20 |
| 09/03/2026 17:33 | 1 | 354.28 |
| 09/03/2026 17:33 | 1 | 354.28 |
| 09/03/2026 17:33 | 14 | 354.36 |
| 09/03/2026 17:33 | 3 | 354.44 |
| 09/03/2026 17:33 | 9 | 354.44 |
| 09/03/2026 17:33 | 40 | 354.44 |
| 09/03/2026 17:33 | 32 | 354.44 |
| 09/03/2026 17:33 | 19 | 354.44 |
| 09/03/2026 17:33 | 7 | 354.45 |
| 09/03/2026 17:33 | 5 | 354.45 |
| 09/03/2026 17:33 | 5 | 354.45 |
| 09/03/2026 17:33 | 8 | 354.50 |
| 09/03/2026 17:33 | 25 | 354.50 |
| 09/03/2026 17:33 | 25 | 354.50 |
| 09/03/2026 17:33 | 17 | 354.50 |
| 09/03/2026 17:33 | 25 | 354.50 |
| 09/03/2026 17:32 | 43 | 354.60 |
| 09/03/2026 17:32 | 40 | 354.60 |
| 09/03/2026 17:32 | 6 | 354.72 |
| 09/03/2026 17:32 | 29 | 354.76 |
| 09/03/2026 17:32 | 5 | 354.70 |
| 09/03/2026 17:31 | 1 | 354.89 |
| 09/03/2026 17:31 | 8 | 354.855 |
| 09/03/2026 17:31 | 3 | 354.855 |
| 09/03/2026 17:31 | 1 | 354.855 |
| 09/03/2026 17:31 | 1 | 354.79 |
| 09/03/2026 17:31 | 2 | 354.75 |
| 09/03/2026 17:31 | 1 | 354.72 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 10 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 3 | 354.63 |
| 09/03/2026 17:31 | 5 | 354.63 |
| 09/03/2026 17:31 | 3 | 354.63 |
| 09/03/2026 17:31 | 6 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 21 | 354.63 |
| 09/03/2026 17:31 | 1 | 354.63 |
| 09/03/2026 17:31 | 20 | 354.63 |
| 09/03/2026 17:31 | 10 | 354.62 |
| 09/03/2026 17:31 | 15 | 354.525 |
| 09/03/2026 17:31 | 25 | 354.525 |
| 09/03/2026 17:31 | 56 | 354.46 |
| 09/03/2026 17:31 | 1 | 354.46 |
| 09/03/2026 17:31 | 8 | 354.46 |
| 09/03/2026 17:31 | 17 | 354.46 |
| 09/03/2026 17:31 | 103 | 354.46 |
| 09/03/2026 17:31 | 14 | 354.46 |
| 09/03/2026 17:31 | 1 | 354.46 |
| 09/03/2026 17:31 | 119 | 354.46 |
| 09/03/2026 17:31 | 1 | 354.46 |
| 09/03/2026 17:31 | 120 | 354.46 |
| 09/03/2026 17:31 | 40 | 354.45 |
| 09/03/2026 17:31 | 20 | 354.45 |
| 09/03/2026 17:31 | 12 | 354.45 |
| 09/03/2026 17:31 | 22 | 354.44 |
| 09/03/2026 17:31 | 8 | 354.42 |
| 09/03/2026 17:31 | 21 | 354.39 |
| 09/03/2026 17:31 | 160 | 354.36 |
| 09/03/2026 17:31 | 32 | 354.42 |
| 09/03/2026 17:31 | 27 | 354.39 |
| 09/03/2026 17:31 | 87 | 354.39 |
| 09/03/2026 17:31 | 32 | 354.39 |
| 09/03/2026 17:31 | 1 | 354.39 |
| 09/03/2026 17:31 | 120 | 354.39 |
| 09/03/2026 17:31 | 120 | 354.38 |
| 09/03/2026 17:31 | 5 | 354.37 |
| 09/03/2026 17:31 | 1 | 354.37 |
| 09/03/2026 17:31 | 53 | 354.39 |
| 09/03/2026 17:31 | 120 | 354.39 |
| 09/03/2026 17:31 | 1 | 354.39 |
| 09/03/2026 17:31 | 1 | 354.39 |
| 09/03/2026 17:31 | 40 | 354.39 |
| 09/03/2026 17:31 | 3 | 354.39 |
| 09/03/2026 17:31 | 7 | 354.39 |
| 09/03/2026 17:31 | 17 | 354.38 |
| 09/03/2026 17:31 | 12 | 354.38 |
| 09/03/2026 17:31 | 92 | 354.38 |
| 09/03/2026 17:31 | 18 | 354.38 |
| 09/03/2026 17:31 | 22 | 354.38 |
| 09/03/2026 17:31 | 1 | 354.38 |
| 09/03/2026 17:31 | 14 | 354.38 |
| 09/03/2026 17:31 | 13 | 354.38 |
| 09/03/2026 17:31 | 40 | 354.37 |
| 09/03/2026 17:31 | 3 | 354.37 |
| 09/03/2026 17:31 | 25 | 354.36 |
| 09/03/2026 17:31 | 92 | 354.35 |
| 09/03/2026 17:31 | 40 | 354.34 |
| 09/03/2026 17:31 | 40 | 354.26 |
| 09/03/2026 17:31 | 80 | 354.29 |
| 09/03/2026 17:31 | 8 | 354.35 |
| 09/03/2026 17:31 | 80 | 354.26 |
| 09/03/2026 17:31 | 80 | 354.215 |
| 09/03/2026 17:31 | 80 | 354.215 |
| 09/03/2026 17:31 | 22 | 354.21 |
| 09/03/2026 17:31 | 3 | 354.29 |
| 09/03/2026 17:31 | 8 | 354.29 |
| 09/03/2026 17:31 | 9 | 354.29 |
| 09/03/2026 17:31 | 1 | 354.29 |
| 09/03/2026 17:31 | 8 | 354.29 |
| 09/03/2026 17:31 | 6 | 354.29 |
| 09/03/2026 17:31 | 6 | 354.29 |
| 09/03/2026 17:31 | 1 | 354.29 |
| 09/03/2026 17:31 | 7 | 354.29 |
| 09/03/2026 17:31 | 1 | 354.29 |
| 09/03/2026 17:31 | 10 | 354.20 |
| 09/03/2026 17:31 | 23 | 354.20 |
| 09/03/2026 17:31 | 25 | 354.21 |
| 09/03/2026 17:31 | 80 | 354.29 |
| 09/03/2026 17:31 | 20 | 354.275 |
| 09/03/2026 17:31 | 100 | 354.25 |
| 09/03/2026 17:31 | 11 | 354.20 |
| 09/03/2026 17:31 | 1 | 354.20 |
| 09/03/2026 17:31 | 1 | 354.27 |
| 09/03/2026 17:31 | 7 | 354.27 |
| 09/03/2026 17:31 | 4 | 354.40 |
| 09/03/2026 17:31 | 1 | 354.40 |
| 09/03/2026 17:31 | 5 | 354.40 |
| 09/03/2026 17:31 | 86 | 354.57 |
| 09/03/2026 17:31 | 97 | 354.57 |
| 09/03/2026 17:31 | 85 | 354.57 |
| 09/03/2026 17:31 | 15 | 354.57 |
| 09/03/2026 17:31 | 10 | 354.57 |
| 09/03/2026 17:31 | 11 | 354.57 |
| 09/03/2026 17:31 | 60 | 354.56 |
| 09/03/2026 17:31 | 12 | 354.56 |
| 09/03/2026 17:31 | 34 | 354.56 |
| 09/03/2026 17:31 | 120 | 354.56 |
| 09/03/2026 17:31 | 11 | 354.56 |
| 09/03/2026 17:31 | 83 | 354.56 |
| 09/03/2026 17:31 | 59 | 354.56 |
| 09/03/2026 17:31 | 61 | 354.56 |
| 09/03/2026 17:31 | 21 | 354.56 |
| 09/03/2026 17:31 | 13 | 354.56 |
| 09/03/2026 17:31 | 27 | 354.56 |
| 09/03/2026 17:31 | 40 | 354.55 |
| 09/03/2026 17:31 | 1 | 354.55 |
| 09/03/2026 17:31 | 24 | 354.55 |
| 09/03/2026 17:31 | 14 | 354.55 |
| 09/03/2026 17:31 | 24 | 354.55 |
| 09/03/2026 17:31 | 14 | 354.55 |
| 09/03/2026 17:31 | 1 | 354.55 |
| 09/03/2026 17:31 | 42 | 354.55 |
| 09/03/2026 17:31 | 120 | 354.55 |
| 09/03/2026 17:31 | 24 | 354.55 |
| 09/03/2026 17:31 | 96 | 354.55 |
| 09/03/2026 17:31 | 10 | 354.55 |
| 09/03/2026 17:31 | 120 | 354.55 |
| 09/03/2026 17:31 | 24 | 354.52 |
| 09/03/2026 17:31 | 76 | 354.52 |
| 09/03/2026 17:31 | 40 | 354.52 |
| 09/03/2026 17:31 | 50 | 354.51 |
| 09/03/2026 17:31 | 37 | 354.51 |
| 09/03/2026 17:31 | 25 | 354.49 |
| 09/03/2026 17:31 | 22 | 354.49 |
| 09/03/2026 17:31 | 93 | 354.43 |
| 09/03/2026 17:31 | 40 | 354.41 |
| 09/03/2026 17:31 | 40 | 354.41 |
| 09/03/2026 17:31 | 21 | 354.41 |
| 09/03/2026 17:31 | 100 | 354.48 |
| 09/03/2026 17:31 | 10 | 354.50 |
| 09/03/2026 17:31 | 206 | 354.50 |
| 09/03/2026 17:31 | 75 | 354.50 |
| 09/03/2026 17:31 | 4 | 354.50 |
| 09/03/2026 17:31 | 121 | 354.50 |
| 09/03/2026 17:31 | 100 | 354.49 |
| 09/03/2026 17:31 | 120 | 354.49 |
| 09/03/2026 17:31 | 40 | 354.48 |
| 09/03/2026 17:31 | 25 | 354.46 |
| 09/03/2026 17:31 | 3 | 354.51 |
| 09/03/2026 17:31 | 7 | 354.51 |
| 09/03/2026 17:31 | 80 | 354.51 |
| 09/03/2026 17:31 | 89 | 354.51 |
| 09/03/2026 17:31 | 22 | 354.51 |
| 09/03/2026 17:31 | 14 | 354.51 |
| 09/03/2026 17:31 | 14 | 354.51 |
| 09/03/2026 17:31 | 1 | 354.51 |
| 09/03/2026 17:31 | 140 | 354.51 |
| 09/03/2026 17:31 | 120 | 354.50 |
| 09/03/2026 17:31 | 100 | 354.49 |
| 09/03/2026 17:31 | 80 | 354.45 |
| 09/03/2026 17:31 | 30 | 354.50 |
| 09/03/2026 17:31 | 70 | 354.43 |
| 09/03/2026 17:31 | 6 | 354.41 |
| 09/03/2026 17:31 | 14 | 354.44 |
| 09/03/2026 17:31 | 1 | 354.44 |
| 09/03/2026 17:31 | 1 | 354.44 |
| 09/03/2026 17:31 | 60 | 354.44 |
| 09/03/2026 17:31 | 1 | 354.44 |
| 09/03/2026 17:31 | 12 | 354.44 |
| 09/03/2026 17:31 | 40 | 354.44 |
| 09/03/2026 17:31 | 16 | 354.45 |
| 09/03/2026 17:31 | 1 | 354.54 |
| 09/03/2026 17:31 | 5 | 354.54 |
| 09/03/2026 17:31 | 28 | 354.55 |
| 09/03/2026 17:31 | 21 | 354.56 |
| 09/03/2026 17:31 | 10 | 354.74 |
| 09/03/2026 17:31 | 100 | 354.74 |
| 09/03/2026 17:31 | 100 | 354.70 |
| 09/03/2026 17:31 | 1 | 354.76 |
| 09/03/2026 17:31 | 10 | 354.76 |
| 09/03/2026 17:31 | 159 | 354.76 |
| 09/03/2026 17:31 | 100 | 354.76 |
| 09/03/2026 17:31 | 80 | 354.76 |
| 09/03/2026 17:31 | 20 | 354.74 |
| 09/03/2026 17:31 | 47 | 354.74 |
| 09/03/2026 17:31 | 12 | 354.74 |
| 09/03/2026 17:31 | 30 | 354.72 |
| 09/03/2026 17:31 | 100 | 354.68 |
| 09/03/2026 17:31 | 28 | 354.68 |
| 09/03/2026 17:30 | 20 | 354.73 |
| 09/03/2026 17:30 | 20 | 354.72 |
| 09/03/2026 17:30 | 1 | 354.73 |
| 09/03/2026 17:30 | 100 | 354.73 |
| 09/03/2026 17:30 | 205 | 354.73 |
| 09/03/2026 17:30 | 1 | 354.67 |
| 09/03/2026 17:30 | 1 | 354.74 |
| 09/03/2026 17:30 | 10 | 354.74 |
| 09/03/2026 17:30 | 30 | 354.70 |
| 09/03/2026 17:30 | 6 | 354.64 |
| 09/03/2026 17:30 | 35 | 354.65 |
| 09/03/2026 17:30 | 5 | 354.65 |
| 09/03/2026 17:30 | 40 | 354.65 |
| 09/03/2026 17:30 | 40 | 354.66 |
| 09/03/2026 17:30 | 40 | 354.66 |
| 09/03/2026 17:30 | 12 | 354.78 |
| 09/03/2026 17:30 | 40 | 354.78 |
| 09/03/2026 17:30 | 40 | 354.78 |
| 09/03/2026 17:30 | 40 | 354.78 |
| 09/03/2026 17:30 | 80 | 354.78 |
| 09/03/2026 17:30 | 60 | 354.78 |
| 09/03/2026 17:30 | 60 | 354.78 |
| 09/03/2026 17:30 | 30 | 354.78 |
| 09/03/2026 17:30 | 90 | 354.78 |
| 09/03/2026 17:30 | 100 | 354.77 |
| 09/03/2026 17:30 | 208 | 354.77 |
| 09/03/2026 17:30 | 16 | 354.77 |
| 09/03/2026 17:30 | 23 | 354.74 |
| 09/03/2026 17:30 | 28 | 354.74 |
| 09/03/2026 17:30 | 49 | 354.75 |
| 09/03/2026 17:30 | 1 | 354.75 |
| 09/03/2026 17:30 | 100 | 354.74 |
| 09/03/2026 17:30 | 49 | 354.77 |
| 09/03/2026 17:30 | 111 | 354.77 |
| 09/03/2026 17:30 | 100 | 354.77 |
| 09/03/2026 17:30 | 1 | 354.77 |
| 09/03/2026 17:30 | 14 | 354.77 |
| 09/03/2026 17:30 | 45 | 354.77 |
| 09/03/2026 17:30 | 240 | 354.77 |
| 09/03/2026 17:30 | 40 | 354.77 |
| 09/03/2026 17:30 | 1 | 354.70 |
| 09/03/2026 17:30 | 100 | 354.755 |
| 09/03/2026 17:30 | 100 | 354.755 |
| 09/03/2026 17:30 | 40 | 354.76 |
| 09/03/2026 17:30 | 15 | 354.755 |
| 09/03/2026 17:30 | 40 | 354.82 |
| 09/03/2026 17:30 | 3 | 354.85 |
| 09/03/2026 17:30 | 10 | 354.97 |
| 09/03/2026 17:30 | 44 | 354.97 |
| 09/03/2026 17:30 | 27 | 354.89 |
| 09/03/2026 17:30 | 20 | 354.89 |
| 09/03/2026 17:30 | 1 | 354.89 |
| 09/03/2026 17:30 | 3 | 354.89 |
| 09/03/2026 17:30 | 1 | 354.89 |
| 09/03/2026 17:30 | 15 | 354.89 |
| 09/03/2026 17:30 | 16 | 354.90 |
| 09/03/2026 17:30 | 80 | 354.95 |
| 09/03/2026 17:30 | 25 | 354.98 |
| 09/03/2026 17:30 | 40 | 354.98 |
| 09/03/2026 17:30 | 1 | 354.98 |
| 09/03/2026 17:30 | 18 | 354.98 |
| 09/03/2026 17:30 | 15 | 355.00 |
| 09/03/2026 17:30 | 1 | 355.00 |
| 09/03/2026 17:30 | 28 | 355.00 |
| 09/03/2026 17:30 | 5 | 355.00 |
| 09/03/2026 17:30 | 1 | 355.01 |
| 09/03/2026 17:30 | 40 | 355.02 |
| 09/03/2026 17:30 | 9 | 355.02 |
| 09/03/2026 17:30 | 1 | 355.02 |
| 09/03/2026 17:30 | 30 | 355.02 |
| 09/03/2026 17:30 | 16 | 355.03 |
| 09/03/2026 17:30 | 25 | 355.03 |
| 09/03/2026 17:30 | 9 | 355.04 |
| 09/03/2026 17:29 | 30 | 355.04 |
| 09/03/2026 17:29 | 1 | 355.04 |
| 09/03/2026 17:29 | 23 | 355.04 |
| 09/03/2026 17:29 | 5 | 355.04 |
| 09/03/2026 17:29 | 12 | 355.04 |
| 09/03/2026 17:29 | 40 | 355.05 |
| 09/03/2026 17:29 | 1 | 355.05 |
| 09/03/2026 17:29 | 10 | 355.05 |
| 09/03/2026 17:29 | 25 | 355.06 |
| 09/03/2026 17:29 | 16 | 355.06 |
| 09/03/2026 17:29 | 130 | 355.13 |
| 09/03/2026 17:29 | 15 | 355.13 |
| 09/03/2026 17:29 | 25 | 355.13 |
| 09/03/2026 17:29 | 7 | 355.14 |
| 09/03/2026 17:29 | 33 | 355.14 |
| 09/03/2026 17:29 | 40 | 355.14 |
| 09/03/2026 17:29 | 40 | 355.14 |
| 09/03/2026 17:29 | 39 | 355.15 |
| 09/03/2026 17:29 | 1 | 355.15 |
| 09/03/2026 17:29 | 18 | 355.15 |
| 09/03/2026 17:29 | 22 | 355.15 |
| 09/03/2026 17:29 | 40 | 355.15 |
| 09/03/2026 17:29 | 5 | 355.16 |
| 09/03/2026 17:29 | 40 | 355.16 |
| 09/03/2026 17:29 | 39 | 355.18 |
| 09/03/2026 17:29 | 1 | 355.18 |
| 09/03/2026 17:29 | 26 | 355.18 |
| 09/03/2026 17:29 | 40 | 355.18 |
| 09/03/2026 17:29 | 1 | 355.23 |
| 09/03/2026 17:29 | 25 | 355.23 |
| 09/03/2026 17:29 | 8 | 355.23 |
| 09/03/2026 17:29 | 15 | 355.24 |
| 09/03/2026 17:29 | 5 | 355.25 |
| 09/03/2026 17:29 | 26 | 355.27 |
| 09/03/2026 17:29 | 10 | 355.29 |
| 09/03/2026 17:29 | 8 | 355.29 |
| 09/03/2026 17:29 | 20 | 355.29 |
| 09/03/2026 17:29 | 2 | 355.30 |
| 09/03/2026 17:29 | 28 | 355.30 |
| 09/03/2026 17:29 | 20 | 355.33 |
| 09/03/2026 17:29 | 16 | 355.34 |
| 09/03/2026 17:29 | 24 | 355.34 |
| 09/03/2026 17:29 | 16 | 355.35 |
| 09/03/2026 17:29 | 36 | 355.39 |
| 09/03/2026 17:29 | 1 | 355.39 |
| 09/03/2026 17:29 | 10 | 355.43 |
| 09/03/2026 17:29 | 27 | 355.41 |
| 09/03/2026 17:29 | 5 | 355.41 |
| 09/03/2026 17:29 | 40 | 355.41 |
| 09/03/2026 17:29 | 3 | 355.41 |
| 09/03/2026 17:29 | 40 | 355.42 |
| 09/03/2026 17:29 | 5 | 355.43 |
| 09/03/2026 17:29 | 5 | 355.43 |
| 09/03/2026 17:29 | 10 | 355.52 |
| 09/03/2026 17:29 | 10 | 355.54 |
| 09/03/2026 17:29 | 2 | 355.605 |
| 09/03/2026 17:29 | 7 | 355.56 |
| 09/03/2026 17:28 | 1 | 355.56 |
| 09/03/2026 17:28 | 37 | 355.56 |
| 09/03/2026 17:28 | 3 | 355.55 |
| 09/03/2026 17:28 | 10 | 355.50 |
| 09/03/2026 17:28 | 3 | 355.49 |
| 09/03/2026 17:28 | 2 | 355.49 |
| 09/03/2026 17:28 | 30 | 355.49 |
| 09/03/2026 17:28 | 8 | 355.49 |
| 09/03/2026 17:28 | 40 | 355.49 |
| 09/03/2026 17:28 | 2 | 355.48 |
| 09/03/2026 17:28 | 25 | 355.395 |
| 09/03/2026 17:28 | 1 | 355.37 |
| 09/03/2026 17:28 | 8 | 355.33 |
| 09/03/2026 17:28 | 72 | 355.33 |
| 09/03/2026 17:28 | 17 | 355.35 |
| 09/03/2026 17:28 | 25 | 355.35 |
| 09/03/2026 17:28 | 12 | 355.35 |
| 09/03/2026 17:28 | 4 | 355.35 |
| 09/03/2026 17:28 | 37 | 355.35 |
| 09/03/2026 17:28 | 1 | 355.35 |
| 09/03/2026 17:28 | 1 | 355.35 |
| 09/03/2026 17:28 | 1 | 355.35 |
| 09/03/2026 17:28 | 61 | 355.35 |
| 09/03/2026 17:28 | 23 | 355.35 |
| 09/03/2026 17:28 | 40 | 355.35 |
| 09/03/2026 17:28 | 40 | 355.37 |
| 09/03/2026 17:28 | 39 | 355.46 |
| 09/03/2026 17:28 | 1 | 355.39 |
| 09/03/2026 17:28 | 61 | 355.35 |
| 09/03/2026 17:28 | 13 | 355.30 |
| 09/03/2026 17:28 | 8 | 355.33 |
| 09/03/2026 17:28 | 11 | 355.33 |
| 09/03/2026 17:28 | 60 | 355.26 |
| 09/03/2026 17:28 | 10 | 355.27 |
| 09/03/2026 17:28 | 100 | 355.29 |
| 09/03/2026 17:28 | 130 | 355.31 |
| 09/03/2026 17:28 | 100 | 355.34 |
| 09/03/2026 17:28 | 1 | 355.35 |
| 09/03/2026 17:28 | 1 | 355.34 |
| 09/03/2026 17:28 | 40 | 355.33 |
| 09/03/2026 17:28 | 1 | 355.31 |
| 09/03/2026 17:28 | 25 | 355.27 |
| 09/03/2026 17:28 | 40 | 355.27 |
| 09/03/2026 17:28 | 80 | 355.18 |
| 09/03/2026 17:28 | 6 | 355.18 |
| 09/03/2026 17:28 | 5 | 355.15 |
| 09/03/2026 17:28 | 5 | 355.15 |
| 09/03/2026 17:28 | 2 | 355.15 |
| 09/03/2026 17:28 | 1 | 355.14 |
| 09/03/2026 17:28 | 40 | 355.14 |
| 09/03/2026 17:28 | 40 | 355.12 |
| 09/03/2026 17:28 | 38 | 355.11 |
| 09/03/2026 17:28 | 26 | 355.06 |
| 09/03/2026 17:28 | 13 | 355.06 |
| 09/03/2026 17:27 | 40 | 355.00 |
| 09/03/2026 17:27 | 1 | 355.06 |
| 09/03/2026 17:27 | 40 | 354.98 |
| 09/03/2026 17:27 | 40 | 354.98 |
| 09/03/2026 17:27 | 25 | 354.98 |
| 09/03/2026 17:27 | 40 | 354.97 |
| 09/03/2026 17:27 | 7 | 354.97 |
| 09/03/2026 17:27 | 39 | 354.96 |
| 09/03/2026 17:27 | 1 | 354.96 |
| 09/03/2026 17:27 | 160 | 354.96 |
| 09/03/2026 17:27 | 47 | 354.95 |
| 09/03/2026 17:27 | 47 | 354.96 |
| 09/03/2026 17:27 | 4 | 354.94 |
| 09/03/2026 17:27 | 1 | 354.94 |
| 09/03/2026 17:27 | 40 | 354.835 |
| 09/03/2026 17:27 | 3 | 354.92 |
| 09/03/2026 17:27 | 3 | 354.92 |
| 09/03/2026 17:27 | 1 | 354.91 |
| 09/03/2026 17:27 | 2 | 354.82 |
| 09/03/2026 17:27 | 3 | 354.82 |
| 09/03/2026 17:27 | 3 | 354.82 |
| 09/03/2026 17:27 | 3 | 354.82 |
| 09/03/2026 17:27 | 3 | 354.82 |
| 09/03/2026 17:27 | 5 | 354.81 |
| 09/03/2026 17:27 | 3 | 354.82 |
| 09/03/2026 17:27 | 6 | 354.82 |
| 09/03/2026 17:27 | 1 | 354.82 |
| 09/03/2026 17:27 | 16 | 354.82 |
| 09/03/2026 17:27 | 40 | 354.68 |
| 09/03/2026 17:27 | 6 | 354.71 |
| 09/03/2026 17:26 | 40 | 354.73 |
| 09/03/2026 17:26 | 16 | 354.76 |
| 09/03/2026 17:26 | 1 | 354.76 |
| 09/03/2026 17:26 | 2 | 354.76 |
| 09/03/2026 17:26 | 2 | 354.76 |
| 09/03/2026 17:26 | 4 | 354.76 |
| 09/03/2026 17:26 | 3 | 354.76 |
| 09/03/2026 17:26 | 1 | 354.76 |
| 09/03/2026 17:26 | 2 | 354.76 |
| 09/03/2026 17:26 | 23 | 354.76 |
| 09/03/2026 17:26 | 40 | 354.67 |
| 09/03/2026 17:26 | 33 | 354.66 |
| 09/03/2026 17:26 | 1 | 354.66 |
| 09/03/2026 17:26 | 1 | 354.66 |
| 09/03/2026 17:26 | 1 | 354.66 |
| 09/03/2026 17:26 | 1 | 354.66 |
| 09/03/2026 17:26 | 36 | 354.66 |
| 09/03/2026 17:26 | 40 | 354.56 |
| 09/03/2026 17:26 | 10 | 354.58 |
| 09/03/2026 17:26 | 25 | 354.60 |
| 09/03/2026 17:26 | 1 | 354.66 |
| 09/03/2026 17:26 | 3 | 354.66 |
| 09/03/2026 17:26 | 100 | 354.56 |
| 09/03/2026 17:26 | 2 | 354.58 |
| 09/03/2026 17:26 | 1 | 354.58 |
| 09/03/2026 17:26 | 1 | 354.54 |
| 09/03/2026 17:26 | 5 | 354.54 |
| 09/03/2026 17:26 | 10 | 354.54 |
| 09/03/2026 17:26 | 1 | 354.54 |
| 09/03/2026 17:26 | 16 | 354.55 |
| 09/03/2026 17:26 | 3 | 354.58 |
| 09/03/2026 17:26 | 1 | 354.58 |
| 09/03/2026 17:26 | 2 | 354.58 |
| 09/03/2026 17:26 | 3 | 354.56 |
| 09/03/2026 17:26 | 11 | 354.55 |
| 09/03/2026 17:26 | 10 | 354.52 |
| 09/03/2026 17:26 | 10 | 354.54 |
| 09/03/2026 17:26 | 11 | 354.55 |
| 09/03/2026 17:26 | 5 | 354.55 |
| 09/03/2026 17:26 | 115 | 354.55 |
| 09/03/2026 17:26 | 97 | 354.55 |
| 09/03/2026 17:26 | 15 | 354.54 |
| 09/03/2026 17:26 | 10 | 354.54 |
| 09/03/2026 17:26 | 2 | 354.54 |
| 09/03/2026 17:26 | 1 | 354.54 |
| 09/03/2026 17:26 | 1 | 354.54 |
| 09/03/2026 17:26 | 1 | 354.54 |
| 09/03/2026 17:26 | 200 | 354.54 |
| 09/03/2026 17:26 | 5 | 354.53 |
| 09/03/2026 17:26 | 2 | 354.50 |
| 09/03/2026 17:26 | 4 | 354.52 |
| 09/03/2026 17:26 | 1 | 354.52 |
| 09/03/2026 17:26 | 11 | 354.52 |
| 09/03/2026 17:26 | 70 | 354.52 |
| 09/03/2026 17:26 | 29 | 354.51 |
| 09/03/2026 17:26 | 11 | 354.51 |
| 09/03/2026 17:26 | 29 | 354.50 |
| 09/03/2026 17:26 | 1 | 354.50 |
| 09/03/2026 17:26 | 1 | 354.50 |
| 09/03/2026 17:26 | 12 | 354.50 |
| 09/03/2026 17:26 | 40 | 354.40 |
| 09/03/2026 17:25 | 40 | 354.30 |
| 09/03/2026 17:25 | 10 | 354.30 |
| 09/03/2026 17:25 | 40 | 354.30 |
| 09/03/2026 17:25 | 50 | 354.34 |
| 09/03/2026 17:25 | 90 | 354.34 |
| 09/03/2026 17:25 | 40 | 354.35 |
| 09/03/2026 17:25 | 100 | 354.36 |
| 09/03/2026 17:25 | 4 | 354.42 |
| 09/03/2026 17:25 | 100 | 354.36 |
| 09/03/2026 17:25 | 30 | 354.43 |
| 09/03/2026 17:25 | 10 | 354.43 |
| 09/03/2026 17:25 | 30 | 354.42 |
| 09/03/2026 17:25 | 22 | 354.41 |
| 09/03/2026 17:25 | 25 | 354.28 |
| 09/03/2026 17:25 | 12 | 354.37 |
| 09/03/2026 17:25 | 1 | 354.37 |
| 09/03/2026 17:25 | 1 | 354.34 |
| 09/03/2026 17:25 | 2 | 354.34 |
| 09/03/2026 17:25 | 8 | 354.34 |
| 09/03/2026 17:25 | 1 | 354.34 |
| 09/03/2026 17:25 | 4 | 354.34 |
| 09/03/2026 17:25 | 11 | 354.34 |
| 09/03/2026 17:25 | 3 | 354.34 |
| 09/03/2026 17:25 | 2 | 354.305 |
| 09/03/2026 17:25 | 24 | 354.305 |
| 09/03/2026 17:25 | 10 | 354.30 |
| 09/03/2026 17:25 | 10 | 354.30 |
| 09/03/2026 17:25 | 19 | 354.27 |
| 09/03/2026 17:25 | 1 | 354.27 |
| 09/03/2026 17:25 | 15 | 354.27 |
| 09/03/2026 17:25 | 30 | 354.27 |
| 09/03/2026 17:25 | 10 | 354.25 |
| 09/03/2026 17:25 | 1 | 354.25 |
| 09/03/2026 17:25 | 10 | 354.25 |
| 09/03/2026 17:25 | 20 | 354.25 |
| 09/03/2026 17:24 | 5 | 354.23 |
| 09/03/2026 17:24 | 1 | 354.23 |
| 09/03/2026 17:24 | 10 | 354.23 |
| 09/03/2026 17:24 | 27 | 354.23 |
| 09/03/2026 17:24 | 10 | 354.23 |
| 09/03/2026 17:24 | 15 | 354.23 |
| 09/03/2026 17:24 | 40 | 354.23 |
| 09/03/2026 17:24 | 25 | 354.25 |
| 09/03/2026 17:24 | 40 | 354.25 |
| 09/03/2026 17:24 | 10 | 354.30 |
| 09/03/2026 17:24 | 18 | 354.30 |
| 09/03/2026 17:24 | 38 | 354.30 |
| 09/03/2026 17:24 | 40 | 354.30 |
| 09/03/2026 17:24 | 14 | 354.33 |
| 09/03/2026 17:24 | 106 | 354.33 |
| 09/03/2026 17:24 | 10 | 354.40 |
| 09/03/2026 17:24 | 12 | 354.40 |
| 09/03/2026 17:24 | 38 | 354.475 |
| 09/03/2026 17:24 | 25 | 354.495 |
| 09/03/2026 17:24 | 16 | 354.50 |
| 09/03/2026 17:24 | 14 | 354.50 |
| 09/03/2026 17:24 | 23 | 354.50 |
| 09/03/2026 17:24 | 1 | 354.49 |
| 09/03/2026 17:24 | 1 | 354.47 |
| 09/03/2026 17:24 | 1 | 354.48 |
| 09/03/2026 17:24 | 3 | 354.48 |
| 09/03/2026 17:24 | 1 | 354.48 |
| 09/03/2026 17:24 | 11 | 354.48 |
| 09/03/2026 17:24 | 4 | 354.48 |
| 09/03/2026 17:24 | 1 | 354.48 |
| 09/03/2026 17:24 | 7 | 354.48 |
| 09/03/2026 17:24 | 24 | 354.48 |
| 09/03/2026 17:24 | 12 | 354.48 |
| 09/03/2026 17:24 | 24 | 354.48 |
| 09/03/2026 17:24 | 24 | 354.48 |
| 09/03/2026 17:24 | 4 | 354.48 |
| 09/03/2026 17:24 | 12 | 354.48 |
| 09/03/2026 17:24 | 11 | 354.48 |
| 09/03/2026 17:24 | 1 | 354.48 |
| 09/03/2026 17:24 | 12 | 354.48 |
| 09/03/2026 17:24 | 12 | 354.48 |
| 09/03/2026 17:24 | 1 | 354.48 |
| 09/03/2026 17:24 | 2 | 354.48 |
| 09/03/2026 17:24 | 3 | 354.47 |
| 09/03/2026 17:24 | 2 | 354.47 |
| 09/03/2026 17:24 | 3 | 354.41 |
| 09/03/2026 17:24 | 20 | 354.41 |
| 09/03/2026 17:24 | 40 | 354.395 |
| 09/03/2026 17:24 | 1 | 354.41 |
| 09/03/2026 17:24 | 3 | 354.41 |
| 09/03/2026 17:24 | 1 | 354.41 |
| 09/03/2026 17:24 | 8 | 354.41 |
| 09/03/2026 17:24 | 1 | 354.41 |
| 09/03/2026 17:24 | 3 | 354.41 |
| 09/03/2026 17:24 | 10 | 354.41 |
| 09/03/2026 17:24 | 18 | 354.45 |
| 09/03/2026 17:24 | 27 | 354.44 |
| 09/03/2026 17:24 | 43 | 354.44 |
| 09/03/2026 17:24 | 16 | 354.44 |
| 09/03/2026 17:24 | 1 | 354.44 |
| 09/03/2026 17:24 | 2 | 354.42 |
| 09/03/2026 17:24 | 1 | 354.39 |
| 09/03/2026 17:24 | 1 | 354.38 |
| 09/03/2026 17:24 | 1 | 354.38 |
| 09/03/2026 17:24 | 3 | 354.38 |
| 09/03/2026 17:24 | 11 | 354.38 |
| 09/03/2026 17:24 | 6 | 354.38 |
| 09/03/2026 17:24 | 1 | 354.38 |
| 09/03/2026 17:24 | 12 | 354.38 |
| 09/03/2026 17:24 | 5 | 354.38 |
| 09/03/2026 17:24 | 1 | 354.38 |
| 09/03/2026 17:24 | 6 | 354.38 |
| 09/03/2026 17:24 | 29 | 354.36 |
| 09/03/2026 17:24 | 11 | 354.36 |
| 09/03/2026 17:24 | 1 | 354.35 |
| 09/03/2026 17:24 | 11 | 354.35 |
| 09/03/2026 17:24 | 1 | 354.35 |
| 09/03/2026 17:24 | 13 | 354.35 |
| 09/03/2026 17:24 | 80 | 354.35 |
| 09/03/2026 17:24 | 1 | 354.35 |
| 09/03/2026 17:24 | 6 | 354.35 |
| 09/03/2026 17:23 | 19 | 354.28 |
| 09/03/2026 17:23 | 7 | 354.28 |
| 09/03/2026 17:23 | 120 | 354.27 |
| 09/03/2026 17:23 | 4 | 354.21 |
| 09/03/2026 17:23 | 1 | 354.21 |
| 09/03/2026 17:23 | 9 | 354.21 |
| 09/03/2026 17:23 | 7 | 354.21 |
| 09/03/2026 17:23 | 11 | 354.21 |
| 09/03/2026 17:23 | 29 | 354.21 |
| 09/03/2026 17:23 | 34 | 354.21 |
| 09/03/2026 17:23 | 15 | 354.21 |
| 09/03/2026 17:23 | 22 | 354.295 |
| 09/03/2026 17:23 | 1 | 354.34 |
| 09/03/2026 17:23 | 1 | 354.34 |
| 09/03/2026 17:23 | 2 | 354.34 |
| 09/03/2026 17:23 | 2 | 354.26 |
| 09/03/2026 17:23 | 1 | 354.25 |
| 09/03/2026 17:23 | 7 | 354.22 |
| 09/03/2026 17:23 | 36 | 354.22 |
| 09/03/2026 17:23 | 1 | 354.22 |
| 09/03/2026 17:23 | 1 | 354.22 |
| 09/03/2026 17:23 | 1 | 354.22 |
| 09/03/2026 17:23 | 1 | 354.22 |
| 09/03/2026 17:23 | 267 | 354.20 |
| 09/03/2026 17:23 | 1 | 354.20 |
| 09/03/2026 17:23 | 1 | 354.20 |
| 09/03/2026 17:23 | 9 | 354.20 |
| 09/03/2026 17:23 | 95 | 354.20 |
| 09/03/2026 17:23 | 70 | 354.20 |
| 09/03/2026 17:23 | 207 | 354.20 |
| 09/03/2026 17:23 | 54 | 354.15 |
| 09/03/2026 17:23 | 1 | 354.15 |
| 09/03/2026 17:23 | 95 | 354.15 |
| 09/03/2026 17:23 | 2 | 354.16 |
| 09/03/2026 17:23 | 12 | 354.16 |
| 09/03/2026 17:23 | 4 | 354.09 |
| 09/03/2026 17:23 | 1 | 354.05 |
| 09/03/2026 17:23 | 2 | 354.05 |
| 09/03/2026 17:23 | 6 | 354.05 |
| 09/03/2026 17:23 | 21 | 354.03 |
| 09/03/2026 17:23 | 2 | 354.03 |
| 09/03/2026 17:22 | 3 | 353.97 |
| 09/03/2026 17:22 | 2 | 353.97 |
| 09/03/2026 17:22 | 4 | 353.86 |
| 09/03/2026 17:22 | 2 | 353.86 |
| 09/03/2026 17:22 | 1 | 353.86 |
| 09/03/2026 17:22 | 3 | 353.86 |
| 09/03/2026 17:22 | 1 | 353.86 |
| 09/03/2026 17:22 | 1 | 353.86 |
| 09/03/2026 17:22 | 1 | 353.86 |
| 09/03/2026 17:22 | 25 | 353.86 |
| 09/03/2026 17:22 | 6 | 353.82 |
| 09/03/2026 17:22 | 2 | 353.86 |
| 09/03/2026 17:22 | 1 | 353.86 |
| 09/03/2026 17:22 | 40 | 353.86 |
| 09/03/2026 17:22 | 40 | 353.86 |
| 09/03/2026 17:22 | 7 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 16 | 353.78 |
| 09/03/2026 17:22 | 4 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 9 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 1 | 353.78 |
| 09/03/2026 17:22 | 7 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 3 | 353.78 |
| 09/03/2026 17:22 | 1 | 353.77 |
| 09/03/2026 17:22 | 1 | 353.77 |
| 09/03/2026 17:22 | 20 | 353.77 |
| 09/03/2026 17:22 | 13 | 353.77 |
| 09/03/2026 17:22 | 2 | 353.79 |
| 09/03/2026 17:22 | 7 | 353.855 |
| 09/03/2026 17:22 | 11 | 353.855 |
| 09/03/2026 17:22 | 2 | 353.83 |
| 09/03/2026 17:22 | 3 | 353.79 |
| 09/03/2026 17:22 | 1 | 353.70 |
| 09/03/2026 17:21 | 26 | 353.67 |
| 09/03/2026 17:21 | 113 | 353.67 |
| 09/03/2026 17:21 | 47 | 353.67 |
| 09/03/2026 17:21 | 1 | 353.67 |
| 09/03/2026 17:21 | 3 | 353.67 |
| 09/03/2026 17:21 | 80 | 353.68 |
| 09/03/2026 17:21 | 145 | 353.68 |
| 09/03/2026 17:21 | 15 | 353.68 |
| 09/03/2026 17:21 | 200 | 353.67 |
| 09/03/2026 17:21 | 19 | 353.52 |
| 09/03/2026 17:21 | 13 | 353.66 |
| 09/03/2026 17:21 | 60 | 353.56 |
| 09/03/2026 17:21 | 14 | 353.44 |
| 09/03/2026 17:21 | 35 | 353.44 |
| 09/03/2026 17:20 | 1 | 353.60 |
| 09/03/2026 17:20 | 1 | 353.55 |
| 09/03/2026 17:20 | 1 | 353.55 |
| 09/03/2026 17:20 | 30 | 353.49 |
| 09/03/2026 17:20 | 25 | 353.47 |
| 09/03/2026 17:20 | 25 | 353.47 |
| 09/03/2026 17:20 | 40 | 353.47 |
| 09/03/2026 17:20 | 16 | 353.40 |
| 09/03/2026 17:20 | 24 | 353.40 |
| 09/03/2026 17:20 | 160 | 353.38 |
| 09/03/2026 17:20 | 10 | 353.36 |
| 09/03/2026 17:20 | 1 | 353.36 |
| 09/03/2026 17:20 | 11 | 353.35 |
| 09/03/2026 17:20 | 9 | 353.34 |
| 09/03/2026 17:20 | 11 | 353.34 |
| 09/03/2026 17:20 | 10 | 353.31 |
| 09/03/2026 17:20 | 26 | 353.25 |
| 09/03/2026 17:20 | 40 | 353.25 |
| 09/03/2026 17:20 | 38 | 353.27 |
| 09/03/2026 17:20 | 1 | 353.27 |
| 09/03/2026 17:20 | 1 | 353.27 |
| 09/03/2026 17:20 | 24 | 353.27 |
| 09/03/2026 17:20 | 5 | 353.35 |
| 09/03/2026 17:20 | 4 | 353.37 |
| 09/03/2026 17:20 | 1 | 353.37 |
| 09/03/2026 17:20 | 40 | 353.37 |
| 09/03/2026 17:20 | 15 | 353.37 |
| 09/03/2026 17:20 | 40 | 353.37 |
| 09/03/2026 17:20 | 1 | 353.50 |
| 09/03/2026 17:20 | 3 | 353.50 |
| 09/03/2026 17:19 | 5 | 353.46 |
| 09/03/2026 17:19 | 4 | 353.45 |
| 09/03/2026 17:19 | 14 | 353.45 |
| 09/03/2026 17:19 | 5 | 353.45 |
| 09/03/2026 17:19 | 1 | 353.46 |
| 09/03/2026 17:19 | 9 | 353.55 |
| 09/03/2026 17:19 | 37 | 353.55 |
| 09/03/2026 17:19 | 40 | 353.55 |
| 09/03/2026 17:18 | 5 | 353.58 |
| 09/03/2026 17:18 | 5 | 353.58 |
| 09/03/2026 17:18 | 5 | 353.58 |
| 09/03/2026 17:18 | 1 | 353.58 |
| 09/03/2026 17:18 | 40 | 353.56 |
| 09/03/2026 17:18 | 1 | 353.56 |
| 09/03/2026 17:18 | 11 | 353.44 |
| 09/03/2026 17:18 | 17 | 353.46 |
| 09/03/2026 17:18 | 1 | 353.46 |
| 09/03/2026 17:18 | 2 | 353.46 |
| 09/03/2026 17:18 | 110 | 353.48 |
| 09/03/2026 17:17 | 4 | 353.70 |
| 09/03/2026 17:17 | 10 | 353.58 |
| 09/03/2026 17:17 | 35 | 353.64 |
| 09/03/2026 17:17 | 45 | 353.64 |
| 09/03/2026 17:17 | 37 | 353.64 |
| 09/03/2026 17:17 | 31 | 353.64 |
| 09/03/2026 17:17 | 40 | 353.64 |
| 09/03/2026 17:17 | 10 | 353.64 |
| 09/03/2026 17:17 | 35 | 353.65 |
| 09/03/2026 17:17 | 25 | 353.62 |
| 09/03/2026 17:17 | 40 | 353.64 |
| 09/03/2026 17:17 | 43 | 353.64 |
| 09/03/2026 17:17 | 20 | 353.64 |
| 09/03/2026 17:17 | 1 | 353.64 |
| 09/03/2026 17:16 | 30 | 353.58 |
| 09/03/2026 17:16 | 2 | 353.56 |
| 09/03/2026 17:16 | 1 | 353.56 |
| 09/03/2026 17:16 | 4 | 353.56 |
| 09/03/2026 17:16 | 2 | 353.56 |
| 09/03/2026 17:16 | 10 | 353.55 |
| 09/03/2026 17:16 | 1 | 353.55 |
| 09/03/2026 17:16 | 1 | 353.52 |
| 09/03/2026 17:16 | 1 | 353.52 |
| 09/03/2026 17:16 | 1 | 353.40 |
| 09/03/2026 17:15 | 40 | 353.40 |
| 09/03/2026 17:15 | 10 | 353.40 |
| 09/03/2026 17:15 | 40 | 353.40 |
| 09/03/2026 17:15 | 40 | 353.40 |
| 09/03/2026 17:15 | 40 | 353.32 |
| 09/03/2026 17:15 | 100 | 353.325 |
| 09/03/2026 17:15 | 24 | 353.39 |
| 09/03/2026 17:15 | 5 | 353.39 |
| 09/03/2026 17:15 | 5 | 353.39 |
| 09/03/2026 17:15 | 30 | 353.37 |
| 09/03/2026 17:15 | 20 | 353.25 |
| 09/03/2026 17:15 | 40 | 353.25 |
| 09/03/2026 17:15 | 40 | 353.24 |
| 09/03/2026 17:15 | 1 | 353.17 |
| 09/03/2026 17:15 | 5 | 353.13 |
| 09/03/2026 17:15 | 5 | 353.13 |
| 09/03/2026 17:15 | 10 | 353.13 |
| 09/03/2026 17:14 | 19 | 353.13 |
| 09/03/2026 17:14 | 1 | 353.13 |
| 09/03/2026 17:14 | 10 | 353.13 |
| 09/03/2026 17:14 | 6 | 353.13 |
| 09/03/2026 17:14 | 30 | 353.11 |
| 09/03/2026 17:14 | 100 | 353.07 |
| 09/03/2026 17:14 | 40 | 353.05 |
| 09/03/2026 17:14 | 23 | 353.05 |
| 09/03/2026 17:14 | 18 | 353.05 |
| 09/03/2026 17:14 | 40 | 353.05 |
| 09/03/2026 17:14 | 5 | 353.12 |
| 09/03/2026 17:14 | 12 | 353.06 |
| 09/03/2026 17:14 | 52 | 353.03 |
| 09/03/2026 17:14 | 1 | 353.03 |
| 09/03/2026 17:14 | 40 | 353.03 |
| 09/03/2026 17:14 | 1 | 353.03 |
| 09/03/2026 17:14 | 10 | 352.99 |
| 09/03/2026 17:14 | 49 | 352.91 |
| 09/03/2026 17:14 | 31 | 352.91 |
| 09/03/2026 17:14 | 28 | 352.90 |
| 09/03/2026 17:14 | 12 | 352.90 |
| 09/03/2026 17:14 | 120 | 352.90 |
| 09/03/2026 17:14 | 4 | 352.81 |
| 09/03/2026 17:14 | 2 | 352.90 |
| 09/03/2026 17:14 | 5 | 352.90 |
| 09/03/2026 17:14 | 6 | 352.96 |
| 09/03/2026 17:14 | 1 | 352.96 |
| 09/03/2026 17:13 | 4 | 352.96 |
| 09/03/2026 17:13 | 6 | 352.93 |
| 09/03/2026 17:12 | 2 | 353.05 |
| 09/03/2026 17:12 | 1 | 353.11 |
| 09/03/2026 17:12 | 10 | 353.16 |
| 09/03/2026 17:12 | 1 | 353.16 |
| 09/03/2026 17:12 | 1 | 353.15 |
| 09/03/2026 17:12 | 110 | 353.12 |
| 09/03/2026 17:12 | 20 | 353.11 |
| 09/03/2026 17:12 | 11 | 353.21 |
| 09/03/2026 17:12 | 1 | 353.21 |
| 09/03/2026 17:12 | 11 | 353.21 |
| 09/03/2026 17:12 | 11 | 353.24 |
| 09/03/2026 17:12 | 12 | 353.24 |
| 09/03/2026 17:12 | 2 | 353.26 |
| 09/03/2026 17:12 | 28 | 353.305 |
| 09/03/2026 17:12 | 8 | 353.31 |
| 09/03/2026 17:12 | 1 | 353.31 |
| 09/03/2026 17:12 | 1 | 353.31 |
| 09/03/2026 17:12 | 10 | 353.31 |
| 09/03/2026 17:12 | 10 | 353.33 |
| 09/03/2026 17:12 | 6 | 353.38 |
| 09/03/2026 17:12 | 20 | 353.33 |
| 09/03/2026 17:12 | 1 | 353.41 |
| 09/03/2026 17:12 | 8 | 353.42 |
| 09/03/2026 17:12 | 4 | 353.42 |
| 09/03/2026 17:12 | 4 | 353.42 |
| 09/03/2026 17:11 | 51 | 353.53 |
| 09/03/2026 17:11 | 2 | 353.52 |
| 09/03/2026 17:11 | 40 | 353.49 |
| 09/03/2026 17:11 | 1 | 353.48 |
| 09/03/2026 17:11 | 10 | 353.42 |
| 09/03/2026 17:11 | 40 | 353.42 |
| 09/03/2026 17:11 | 40 | 353.42 |
| 09/03/2026 17:11 | 20 | 353.38 |
| 09/03/2026 17:11 | 40 | 353.36 |
| 09/03/2026 17:11 | 5 | 353.41 |
| 09/03/2026 17:11 | 25 | 353.36 |
| 09/03/2026 17:11 | 15 | 353.36 |
| 09/03/2026 17:10 | 6 | 353.36 |
| 09/03/2026 17:10 | 1 | 353.36 |
| 09/03/2026 17:10 | 2 | 353.35 |
| 09/03/2026 17:10 | 1 | 353.33 |
| 09/03/2026 17:10 | 40 | 353.33 |
| 09/03/2026 17:10 | 2 | 353.33 |
| 09/03/2026 17:10 | 6 | 353.33 |
| 09/03/2026 17:10 | 200 | 353.33 |
| 09/03/2026 17:10 | 20 | 353.15 |
| 09/03/2026 17:10 | 4 | 353.145 |
| 09/03/2026 17:10 | 1 | 353.11 |
| 09/03/2026 17:10 | 3 | 353.11 |
| 09/03/2026 17:10 | 37 | 353.11 |
| 09/03/2026 17:10 | 4 | 353.105 |
| 09/03/2026 17:10 | 100 | 353.10 |
| 09/03/2026 17:10 | 40 | 353.10 |
| 09/03/2026 17:10 | 4 | 353.10 |
| 09/03/2026 17:09 | 1 | 353.25 |
| 09/03/2026 17:09 | 100 | 353.39 |
| 09/03/2026 17:09 | 55 | 353.40 |
| 09/03/2026 17:09 | 15 | 353.40 |
| 09/03/2026 17:09 | 32 | 353.40 |
| 09/03/2026 17:09 | 40 | 353.29 |
| 09/03/2026 17:09 | 30 | 353.27 |
| 09/03/2026 17:09 | 10 | 353.27 |
| 09/03/2026 17:09 | 1 | 353.27 |
| 09/03/2026 17:09 | 2 | 353.27 |
| 09/03/2026 17:09 | 40 | 353.27 |
| 09/03/2026 17:09 | 40 | 353.27 |
| 09/03/2026 17:09 | 16 | 353.25 |
| 09/03/2026 17:09 | 22 | 353.29 |
| 09/03/2026 17:09 | 1 | 353.32 |
| 09/03/2026 17:09 | 20 | 353.39 |
| 09/03/2026 17:09 | 120 | 353.39 |
| 09/03/2026 17:09 | 10 | 353.39 |
| 09/03/2026 17:09 | 4 | 353.39 |
| 09/03/2026 17:09 | 120 | 353.36 |
| 09/03/2026 17:09 | 99 | 353.34 |
| 09/03/2026 17:09 | 1 | 353.34 |
| 09/03/2026 17:09 | 11 | 353.36 |
| 09/03/2026 17:09 | 1 | 353.36 |
| 09/03/2026 17:09 | 8 | 353.38 |
| 09/03/2026 17:09 | 1 | 353.45 |
| 09/03/2026 17:09 | 15 | 353.46 |
| 09/03/2026 17:09 | 1 | 353.46 |
| 09/03/2026 17:09 | 2 | 353.52 |
| 09/03/2026 17:09 | 9 | 353.54 |
| 09/03/2026 17:09 | 18 | 353.61 |
| 09/03/2026 17:09 | 46 | 353.61 |
| 09/03/2026 17:09 | 4 | 353.57 |
| 09/03/2026 17:09 | 5 | 353.59 |
| 09/03/2026 17:09 | 15 | 353.63 |
| 09/03/2026 17:09 | 1 | 353.62 |
| 09/03/2026 17:09 | 2 | 353.63 |
| 09/03/2026 17:09 | 14 | 353.67 |
| 09/03/2026 17:09 | 10 | 353.68 |
| 09/03/2026 17:09 | 5 | 353.68 |
| 09/03/2026 17:09 | 62 | 353.82 |
| 09/03/2026 17:09 | 100 | 353.82 |
| 09/03/2026 17:09 | 40 | 353.77 |
| 09/03/2026 17:09 | 40 | 353.77 |
| 09/03/2026 17:09 | 5 | 353.77 |
| 09/03/2026 17:09 | 20 | 353.77 |
| 09/03/2026 17:09 | 4 | 353.77 |
| 09/03/2026 17:09 | 40 | 353.77 |
| 09/03/2026 17:08 | 1 | 353.83 |
| 09/03/2026 17:08 | 2 | 353.84 |
| 09/03/2026 17:08 | 42 | 353.86 |
| 09/03/2026 17:08 | 5 | 353.85 |
| 09/03/2026 17:08 | 5 | 353.87 |
| 09/03/2026 17:08 | 10 | 353.91 |
| 09/03/2026 17:08 | 5 | 353.88 |
| 09/03/2026 17:08 | 12 | 353.88 |
| 09/03/2026 17:08 | 4 | 354.01 |
| 09/03/2026 17:08 | 6 | 354.02 |
| 09/03/2026 17:08 | 6 | 354.01 |
| 09/03/2026 17:07 | 40 | 354.10 |
| 09/03/2026 17:07 | 4 | 354.10 |
| 09/03/2026 17:07 | 1 | 354.10 |
| 09/03/2026 17:07 | 5 | 354.10 |
| 09/03/2026 17:07 | 6 | 354.10 |
| 09/03/2026 17:07 | 8 | 354.09 |
| 09/03/2026 17:07 | 11 | 354.09 |
| 09/03/2026 17:07 | 11 | 354.09 |
| 09/03/2026 17:07 | 40 | 354.07 |
| 09/03/2026 17:07 | 50 | 354.07 |
| 09/03/2026 17:07 | 40 | 354.07 |
| 09/03/2026 17:07 | 25 | 353.99 |
| 09/03/2026 17:07 | 1 | 354.04 |
| 09/03/2026 17:07 | 4 | 354.04 |
| 09/03/2026 17:07 | 6 | 353.925 |
| 09/03/2026 17:07 | 80 | 354.03 |
| 09/03/2026 17:07 | 38 | 354.03 |
| 09/03/2026 17:07 | 2 | 354.03 |
| 09/03/2026 17:07 | 120 | 354.03 |
| 09/03/2026 17:07 | 10 | 354.02 |
| 09/03/2026 17:07 | 40 | 354.02 |
| 09/03/2026 17:07 | 21 | 354.02 |
| 09/03/2026 17:07 | 20 | 354.02 |
| 09/03/2026 17:07 | 14 | 354.02 |
| 09/03/2026 17:07 | 25 | 353.94 |
| 09/03/2026 17:07 | 4 | 353.94 |
| 09/03/2026 17:07 | 1 | 353.94 |
| 09/03/2026 17:07 | 5 | 353.94 |
| 09/03/2026 17:07 | 5 | 353.92 |
| 09/03/2026 17:07 | 25 | 353.92 |
| 09/03/2026 17:07 | 40 | 353.89 |
| 09/03/2026 17:07 | 40 | 353.87 |
| 09/03/2026 17:07 | 4 | 353.89 |
| 09/03/2026 17:07 | 14 | 353.87 |
| 09/03/2026 17:07 | 40 | 353.85 |
| 09/03/2026 17:07 | 80 | 353.83 |
| 09/03/2026 17:07 | 3 | 353.83 |
| 09/03/2026 17:07 | 10 | 353.83 |
| 09/03/2026 17:07 | 52 | 353.83 |
| 09/03/2026 17:07 | 148 | 353.83 |
| 09/03/2026 17:07 | 65 | 353.82 |
| 09/03/2026 17:07 | 45 | 353.82 |
| 09/03/2026 17:06 | 1 | 353.78 |
| 09/03/2026 17:06 | 20 | 353.80 |
| 09/03/2026 17:06 | 6 | 353.79 |
| 09/03/2026 17:06 | 51 | 353.78 |
| 09/03/2026 17:06 | 29 | 353.78 |
| 09/03/2026 17:06 | 110 | 353.76 |
| 09/03/2026 17:06 | 6 | 353.71 |
| 09/03/2026 17:06 | 9 | 353.78 |
| 09/03/2026 17:06 | 6 | 353.78 |
| 09/03/2026 17:06 | 25 | 353.78 |
| 09/03/2026 17:06 | 2 | 353.80 |
| 09/03/2026 17:06 | 67 | 353.86 |
| 09/03/2026 17:06 | 6 | 353.82 |
| 09/03/2026 17:06 | 5 | 353.82 |
| 09/03/2026 17:06 | 24 | 353.87 |
| 09/03/2026 17:06 | 1 | 353.87 |
| 09/03/2026 17:06 | 1 | 353.87 |
| 09/03/2026 17:06 | 116 | 353.87 |
| 09/03/2026 17:06 | 1 | 353.90 |
| 09/03/2026 17:06 | 1 | 353.91 |
| 09/03/2026 17:06 | 1 | 353.93 |
| 09/03/2026 17:06 | 25 | 353.93 |
| 09/03/2026 17:06 | 25 | 353.93 |
| 09/03/2026 17:06 | 40 | 353.93 |
| 09/03/2026 17:06 | 9 | 354.015 |
| 09/03/2026 17:06 | 5 | 353.97 |
| 09/03/2026 17:06 | 14 | 353.99 |
| 09/03/2026 17:06 | 13 | 353.99 |
| 09/03/2026 17:06 | 80 | 353.99 |
| 09/03/2026 17:05 | 1 | 354.10 |
| 09/03/2026 17:05 | 40 | 354.13 |
| 09/03/2026 17:05 | 25 | 354.13 |
| 09/03/2026 17:05 | 30 | 354.13 |
| 09/03/2026 17:05 | 40 | 354.13 |
| 09/03/2026 17:05 | 6 | 354.275 |
| 09/03/2026 17:05 | 16 | 354.28 |
| 09/03/2026 17:05 | 10 | 354.30 |
| 09/03/2026 17:05 | 20 | 354.28 |
| 09/03/2026 17:05 | 35 | 354.28 |
| 09/03/2026 17:05 | 15 | 354.28 |
| 09/03/2026 17:05 | 1 | 354.30 |
| 09/03/2026 17:05 | 22 | 354.30 |
| 09/03/2026 17:05 | 1 | 354.32 |
| 09/03/2026 17:05 | 19 | 354.32 |
| 09/03/2026 17:04 | 1 | 354.46 |
| 09/03/2026 17:04 | 20 | 354.39 |
| 09/03/2026 17:04 | 70 | 354.38 |
| 09/03/2026 17:04 | 7 | 354.34 |
| 09/03/2026 17:04 | 1 | 354.26 |
| 09/03/2026 17:04 | 40 | 354.26 |
| 09/03/2026 17:04 | 19 | 354.25 |
| 09/03/2026 17:04 | 21 | 354.24 |
| 09/03/2026 17:04 | 29 | 354.24 |
| 09/03/2026 17:04 | 29 | 354.23 |
| 09/03/2026 17:04 | 25 | 354.23 |
| 09/03/2026 17:04 | 1 | 354.25 |
| 09/03/2026 17:04 | 20 | 354.25 |
| 09/03/2026 17:04 | 30 | 354.23 |
| 09/03/2026 17:04 | 50 | 354.23 |
| 09/03/2026 17:04 | 80 | 354.23 |
| 09/03/2026 17:04 | 4 | 354.11 |
| 09/03/2026 17:04 | 1 | 354.19 |
| 09/03/2026 17:03 | 4 | 354.115 |
| 09/03/2026 17:03 | 40 | 354.19 |
| 09/03/2026 17:03 | 40 | 354.21 |
| 09/03/2026 17:03 | 1 | 354.21 |
| 09/03/2026 17:03 | 15 | 354.31 |
| 09/03/2026 17:03 | 1 | 354.36 |
| 09/03/2026 17:03 | 30 | 354.13 |
| 09/03/2026 17:03 | 40 | 354.13 |
| 09/03/2026 17:03 | 5 | 354.13 |
| 09/03/2026 17:03 | 35 | 354.10 |
| 09/03/2026 17:03 | 1 | 354.10 |
| 09/03/2026 17:03 | 4 | 354.10 |
| 09/03/2026 17:02 | 18 | 353.96 |
| 09/03/2026 17:02 | 40 | 353.99 |
| 09/03/2026 17:02 | 40 | 353.99 |
| 09/03/2026 17:02 | 65 | 353.98 |
| 09/03/2026 17:02 | 15 | 353.98 |
| 09/03/2026 17:02 | 40 | 353.97 |
| 09/03/2026 17:02 | 25 | 353.92 |
| 09/03/2026 17:02 | 5 | 353.92 |
| 09/03/2026 17:02 | 5 | 353.91 |
| 09/03/2026 17:02 | 1 | 353.91 |
| 09/03/2026 17:02 | 114 | 353.91 |
| 09/03/2026 17:02 | 31 | 353.91 |
| 09/03/2026 17:02 | 6 | 353.86 |
| 09/03/2026 17:02 | 3 | 353.81 |
| 09/03/2026 17:02 | 10 | 353.80 |
| 09/03/2026 17:02 | 2 | 353.80 |
| 09/03/2026 17:02 | 160 | 353.80 |
| 09/03/2026 17:02 | 17 | 353.72 |
| 09/03/2026 17:02 | 19 | 353.72 |
| 09/03/2026 17:02 | 19 | 353.72 |
| 09/03/2026 17:02 | 4 | 353.72 |
| 09/03/2026 17:02 | 20 | 353.78 |
| 09/03/2026 17:02 | 20 | 353.76 |
| 09/03/2026 17:02 | 10 | 353.72 |
| 09/03/2026 17:02 | 17 | 353.71 |
| 09/03/2026 17:02 | 10 | 353.70 |
| 09/03/2026 17:02 | 80 | 353.675 |
| 09/03/2026 17:01 | 4 | 353.73 |
| 09/03/2026 17:01 | 17 | 353.73 |
| 09/03/2026 17:01 | 34 | 353.73 |
| 09/03/2026 17:01 | 1 | 353.73 |
| 09/03/2026 17:01 | 5 | 353.73 |
| 09/03/2026 17:01 | 17 | 353.89 |
| 09/03/2026 17:01 | 12 | 353.89 |
| 09/03/2026 17:01 | 36 | 353.89 |
| 09/03/2026 17:01 | 2 | 354.00 |
| 09/03/2026 17:01 | 2 | 354.00 |
| 09/03/2026 17:01 | 1 | 354.00 |
| 09/03/2026 17:01 | 20 | 354.00 |
| 09/03/2026 17:01 | 30 | 354.00 |
| 09/03/2026 17:01 | 31 | 353.98 |
| 09/03/2026 17:01 | 20 | 353.95 |
| 09/03/2026 17:01 | 21 | 353.90 |
| 09/03/2026 17:01 | 100 | 353.85 |
| 09/03/2026 17:01 | 6 | 353.85 |
| 09/03/2026 17:01 | 25 | 353.84 |
| 09/03/2026 17:01 | 25 | 353.84 |
| 09/03/2026 17:01 | 6 | 353.84 |
| 09/03/2026 17:00 | 1 | 353.76 |
| 09/03/2026 17:00 | 100 | 353.725 |
| 09/03/2026 17:00 | 1 | 353.725 |
| 09/03/2026 17:00 | 5 | 353.725 |
| 09/03/2026 17:00 | 1 | 353.76 |
| 09/03/2026 17:00 | 5 | 353.76 |
| 09/03/2026 17:00 | 15 | 353.84 |
| 09/03/2026 17:00 | 25 | 353.84 |
| 09/03/2026 17:00 | 2 | 353.91 |
| 09/03/2026 17:00 | 40 | 353.88 |
| 09/03/2026 17:00 | 9 | 353.88 |
| 09/03/2026 17:00 | 7 | 353.88 |
| 09/03/2026 17:00 | 1 | 353.88 |
| 09/03/2026 17:00 | 10 | 353.88 |
| 09/03/2026 17:00 | 16 | 353.89 |
| 09/03/2026 17:00 | 26 | 353.89 |
| 09/03/2026 17:00 | 22 | 353.89 |
| 09/03/2026 17:00 | 2 | 353.91 |
| 09/03/2026 17:00 | 15 | 353.92 |
| 09/03/2026 17:00 | 1 | 353.92 |
| 09/03/2026 17:00 | 17 | 353.92 |
| 09/03/2026 17:00 | 15 | 353.92 |
| 09/03/2026 17:00 | 40 | 353.92 |
| 09/03/2026 17:00 | 16 | 353.93 |
| 09/03/2026 17:00 | 1 | 353.93 |
| 09/03/2026 17:00 | 1 | 354.03 |
| 09/03/2026 17:00 | 28 | 354.00 |
| 09/03/2026 17:00 | 40 | 353.91 |
| 09/03/2026 17:00 | 27 | 353.91 |
| 09/03/2026 17:00 | 25 | 353.91 |
| 09/03/2026 17:00 | 15 | 353.91 |
| 09/03/2026 17:00 | 5 | 353.91 |
| 09/03/2026 17:00 | 5 | 353.91 |
| 09/03/2026 17:00 | 25 | 353.91 |
| 09/03/2026 17:00 | 22 | 353.87 |
| 09/03/2026 17:00 | 15 | 353.91 |
| 09/03/2026 17:00 | 7 | 353.86 |
| 09/03/2026 17:00 | 1 | 353.88 |
| 09/03/2026 17:00 | 150 | 353.88 |
| 09/03/2026 17:00 | 1 | 353.87 |
| 09/03/2026 17:00 | 8 | 353.87 |
| 09/03/2026 17:00 | 8 | 353.87 |
| 09/03/2026 17:00 | 2 | 353.87 |
| 09/03/2026 17:00 | 13 | 353.87 |
| 09/03/2026 17:00 | 1 | 353.87 |
| 09/03/2026 17:00 | 5 | 353.87 |
| 09/03/2026 17:00 | 6 | 353.87 |
| 09/03/2026 17:00 | 5 | 353.86 |
| 09/03/2026 17:00 | 29 | 353.87 |
| 09/03/2026 17:00 | 5 | 353.87 |
| 09/03/2026 17:00 | 1 | 353.87 |
| 09/03/2026 17:00 | 5 | 353.86 |
| 09/03/2026 17:00 | 40 | 353.80 |
| 09/03/2026 17:00 | 100 | 353.68 |
| 09/03/2026 16:59 | 2 | 353.67 |
| 09/03/2026 16:59 | 1 | 353.67 |
| 09/03/2026 16:59 | 5 | 353.67 |
| 09/03/2026 16:59 | 40 | 353.77 |
| 09/03/2026 16:59 | 1 | 353.77 |
| 09/03/2026 16:59 | 40 | 353.73 |
| 09/03/2026 16:59 | 6 | 353.70 |
| 09/03/2026 16:59 | 3 | 353.68 |
| 09/03/2026 16:59 | 7 | 353.68 |
| 09/03/2026 16:59 | 25 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 25 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 6 | 353.68 |
| 09/03/2026 16:59 | 1 | 353.59 |
| 09/03/2026 16:59 | 40 | 353.59 |
| 09/03/2026 16:59 | 20 | 353.54 |
| 09/03/2026 16:59 | 39 | 353.50 |
| 09/03/2026 16:59 | 1 | 353.50 |
| 09/03/2026 16:59 | 1 | 353.50 |
| 09/03/2026 16:59 | 1 | 353.50 |
| 09/03/2026 16:59 | 25 | 353.40 |
| 09/03/2026 16:59 | 5 | 353.32 |
| 09/03/2026 16:59 | 20 | 353.27 |
| 09/03/2026 16:59 | 40 | 353.27 |
| 09/03/2026 16:59 | 40 | 353.27 |
| 09/03/2026 16:59 | 2 | 353.22 |
| 09/03/2026 16:59 | 40 | 353.17 |
| 09/03/2026 16:59 | 20 | 353.17 |
| 09/03/2026 16:59 | 67 | 353.16 |
| 09/03/2026 16:59 | 15 | 353.16 |
| 09/03/2026 16:59 | 38 | 353.16 |
| 09/03/2026 16:59 | 46 | 353.16 |
| 09/03/2026 16:59 | 34 | 353.16 |
| 09/03/2026 16:59 | 1 | 353.16 |
| 09/03/2026 16:59 | 2 | 353.16 |
| 09/03/2026 16:59 | 1 | 353.16 |
| 09/03/2026 16:59 | 80 | 353.16 |
| 09/03/2026 16:58 | 80 | 353.01 |
| 09/03/2026 16:58 | 18 | 353.01 |
| 09/03/2026 16:58 | 42 | 353.19 |
| 09/03/2026 16:58 | 11 | 353.18 |
| 09/03/2026 16:58 | 13 | 353.18 |
| 09/03/2026 16:58 | 16 | 353.25 |
| 09/03/2026 16:58 | 40 | 353.29 |
| 09/03/2026 16:58 | 13 | 353.25 |
| 09/03/2026 16:58 | 2 | 353.25 |
| 09/03/2026 16:58 | 1 | 353.25 |
| 09/03/2026 16:58 | 2 | 353.25 |
| 09/03/2026 16:58 | 14 | 353.25 |
| 09/03/2026 16:58 | 2 | 353.25 |
| 09/03/2026 16:58 | 14 | 353.25 |
| 09/03/2026 16:58 | 2 | 353.31 |
| 09/03/2026 16:58 | 16 | 353.31 |
| 09/03/2026 16:58 | 25 | 353.31 |
| 09/03/2026 16:58 | 16 | 353.31 |
| 09/03/2026 16:58 | 7 | 353.31 |
| 09/03/2026 16:58 | 34 | 353.26 |
| 09/03/2026 16:58 | 6 | 353.26 |
| 09/03/2026 16:58 | 9 | 353.25 |
| 09/03/2026 16:58 | 2 | 353.25 |
| 09/03/2026 16:58 | 5 | 353.25 |
| 09/03/2026 16:58 | 1 | 353.24 |
| 09/03/2026 16:58 | 40 | 353.24 |
| 09/03/2026 16:58 | 56 | 353.24 |
| 09/03/2026 16:58 | 14 | 353.24 |
| 09/03/2026 16:58 | 90 | 353.24 |
| 09/03/2026 16:58 | 10 | 353.19 |
| 09/03/2026 16:58 | 37 | 353.19 |
| 09/03/2026 16:58 | 1 | 353.18 |
| 09/03/2026 16:58 | 43 | 353.18 |
| 09/03/2026 16:58 | 25 | 353.18 |
| 09/03/2026 16:58 | 18 | 353.19 |
| 09/03/2026 16:58 | 22 | 353.18 |
| 09/03/2026 16:58 | 45 | 353.18 |
| 09/03/2026 16:58 | 15 | 353.19 |
| 09/03/2026 16:58 | 30 | 353.15 |
| 09/03/2026 16:58 | 45 | 353.15 |
| 09/03/2026 16:58 | 25 | 353.15 |
| 09/03/2026 16:58 | 20 | 353.15 |
| 09/03/2026 16:58 | 1 | 353.10 |
| 09/03/2026 16:58 | 4 | 353.10 |
| 09/03/2026 16:58 | 40 | 353.10 |
| 09/03/2026 16:58 | 41 | 353.09 |
| 09/03/2026 16:57 | 100 | 352.96 |
| 09/03/2026 16:57 | 100 | 352.87 |
| 09/03/2026 16:57 | 16 | 352.82 |
| 09/03/2026 16:57 | 64 | 352.82 |
| 09/03/2026 16:57 | 40 | 352.82 |
| 09/03/2026 16:57 | 15 | 352.83 |
| 09/03/2026 16:57 | 1 | 352.83 |
| 09/03/2026 16:57 | 15 | 352.83 |
| 09/03/2026 16:57 | 10 | 352.84 |
| 09/03/2026 16:57 | 2 | 352.99 |
| 09/03/2026 16:57 | 100 | 353.00 |
| 09/03/2026 16:57 | 15 | 353.00 |
| 09/03/2026 16:57 | 60 | 353.00 |
| 09/03/2026 16:57 | 25 | 353.00 |
| 09/03/2026 16:57 | 100 | 353.04 |
| 09/03/2026 16:57 | 40 | 353.00 |
| 09/03/2026 16:57 | 60 | 353.04 |
| 09/03/2026 16:57 | 40 | 353.04 |
| 09/03/2026 16:57 | 3 | 353.05 |
| 09/03/2026 16:57 | 2 | 353.05 |
| 09/03/2026 16:57 | 1 | 353.05 |
| 09/03/2026 16:57 | 8 | 353.02 |
| 09/03/2026 16:57 | 5 | 353.03 |
| 09/03/2026 16:57 | 23 | 353.03 |
| 09/03/2026 16:57 | 10 | 353.03 |
| 09/03/2026 16:57 | 4 | 353.03 |
| 09/03/2026 16:57 | 3 | 353.03 |
| 09/03/2026 16:57 | 2 | 353.05 |
| 09/03/2026 16:57 | 13 | 353.03 |
| 09/03/2026 16:57 | 3 | 352.99 |
| 09/03/2026 16:57 | 3 | 352.98 |
| 09/03/2026 16:57 | 3 | 352.98 |
| 09/03/2026 16:57 | 40 | 352.94 |
| 09/03/2026 16:57 | 3 | 352.98 |
| 09/03/2026 16:57 | 1 | 352.98 |
| 09/03/2026 16:57 | 377 | 352.98 |
| 09/03/2026 16:57 | 2 | 352.98 |
| 09/03/2026 16:57 | 2 | 353.02 |
| 09/03/2026 16:57 | 2 | 353.02 |
| 09/03/2026 16:57 | 1 | 353.02 |
| 09/03/2026 16:57 | 77 | 353.02 |
| 09/03/2026 16:57 | 1 | 353.02 |
| 09/03/2026 16:57 | 1 | 353.02 |
| 09/03/2026 16:57 | 1 | 353.02 |
| 09/03/2026 16:57 | 40 | 353.02 |
| 09/03/2026 16:57 | 40 | 352.945 |
| 09/03/2026 16:57 | 10 | 352.94 |
| 09/03/2026 16:57 | 25 | 352.94 |
| 09/03/2026 16:57 | 5 | 352.94 |
| 09/03/2026 16:57 | 20 | 352.94 |
| 09/03/2026 16:56 | 25 | 352.88 |
| 09/03/2026 16:56 | 1 | 352.71 |
| 09/03/2026 16:56 | 49 | 352.71 |
| 09/03/2026 16:56 | 60 | 352.72 |
| 09/03/2026 16:56 | 100 | 352.73 |
| 09/03/2026 16:56 | 50 | 352.73 |
| 09/03/2026 16:56 | 15 | 352.73 |
| 09/03/2026 16:56 | 100 | 352.74 |
| 09/03/2026 16:56 | 100 | 352.75 |
| 09/03/2026 16:56 | 1 | 352.85 |
| 09/03/2026 16:56 | 1 | 352.85 |
| 09/03/2026 16:56 | 1 | 352.85 |
| 09/03/2026 16:56 | 40 | 352.85 |
| 09/03/2026 16:56 | 2 | 352.71 |
| 09/03/2026 16:56 | 4 | 352.71 |
| 09/03/2026 16:56 | 100 | 352.71 |
| 09/03/2026 16:56 | 80 | 352.71 |
| 09/03/2026 16:56 | 100 | 352.71 |
| 09/03/2026 16:56 | 100 | 352.72 |
| 09/03/2026 16:56 | 6 | 352.76 |
| 09/03/2026 16:56 | 40 | 352.61 |
| 09/03/2026 16:56 | 16 | 352.75 |
| 09/03/2026 16:56 | 8 | 352.75 |
| 09/03/2026 16:56 | 8 | 352.75 |
| 09/03/2026 16:56 | 1 | 352.42 |
| 09/03/2026 16:56 | 4 | 352.42 |
| 09/03/2026 16:56 | 1 | 352.42 |
| 09/03/2026 16:56 | 5 | 352.405 |
| 09/03/2026 16:56 | 3 | 352.21 |
| 09/03/2026 16:56 | 10 | 352.21 |
| 09/03/2026 16:56 | 97 | 352.21 |
| 09/03/2026 16:56 | 3 | 352.21 |
| 09/03/2026 16:56 | 42 | 352.19 |
| 09/03/2026 16:56 | 15 | 352.42 |
| 09/03/2026 16:56 | 1 | 352.49 |
| 09/03/2026 16:56 | 5 | 352.02 |
| 09/03/2026 16:56 | 6 | 352.09 |
| 09/03/2026 16:56 | 6 | 352.09 |
| 09/03/2026 16:56 | 5 | 352.09 |
| 09/03/2026 16:56 | 5 | 352.09 |
| 09/03/2026 16:56 | 5 | 352.15 |
| 09/03/2026 16:56 | 5 | 352.15 |
| 09/03/2026 16:56 | 1 | 352.15 |
| 09/03/2026 16:56 | 5 | 352.15 |
| 09/03/2026 16:56 | 4 | 352.15 |
| 09/03/2026 16:56 | 1 | 352.15 |
| 09/03/2026 16:56 | 5 | 352.15 |
| 09/03/2026 16:56 | 15 | 352.17 |
| 09/03/2026 16:56 | 16 | 352.17 |
| 09/03/2026 16:56 | 49 | 352.17 |
| 09/03/2026 16:56 | 20 | 352.18 |
| 09/03/2026 16:56 | 80 | 352.18 |
| 09/03/2026 16:56 | 3 | 352.60 |
| 09/03/2026 16:56 | 5 | 352.19 |
| 09/03/2026 16:56 | 6 | 352.19 |
| 09/03/2026 16:56 | 6 | 352.21 |
| 09/03/2026 16:56 | 6 | 352.23 |
| 09/03/2026 16:56 | 35 | 352.24 |
| 09/03/2026 16:56 | 7 | 352.23 |
| 09/03/2026 16:56 | 7 | 352.23 |
| 09/03/2026 16:56 | 7 | 352.23 |
| 09/03/2026 16:56 | 1 | 352.23 |
| 09/03/2026 16:56 | 10 | 352.23 |
| 09/03/2026 16:56 | 2 | 352.17 |
| 09/03/2026 16:56 | 5 | 352.17 |
| 09/03/2026 16:56 | 1 | 352.28 |
| 09/03/2026 16:56 | 25 | 352.28 |
| 09/03/2026 16:56 | 1 | 352.21 |
| 09/03/2026 16:56 | 10 | 352.21 |
| 09/03/2026 16:56 | 200 | 352.21 |
| 09/03/2026 16:56 | 40 | 352.21 |
| 09/03/2026 16:56 | 10 | 352.38 |
| 09/03/2026 16:56 | 10 | 352.32 |
| 09/03/2026 16:56 | 5 | 352.32 |
| 09/03/2026 16:56 | 2 | 352.30 |
| 09/03/2026 16:56 | 5 | 352.38 |
| 09/03/2026 16:56 | 5 | 352.38 |
| 09/03/2026 16:56 | 26 | 352.61 |
| 09/03/2026 16:56 | 5 | 352.32 |
| 09/03/2026 16:56 | 40 | 352.32 |
| 09/03/2026 16:56 | 14 | 352.57 |
| 09/03/2026 16:56 | 10 | 352.40 |
| 09/03/2026 16:56 | 65 | 352.36 |
| 09/03/2026 16:56 | 5 | 352.40 |
| 09/03/2026 16:56 | 10 | 352.46 |
| 09/03/2026 16:56 | 10 | 352.50 |
| 09/03/2026 16:56 | 10 | 352.48 |
| 09/03/2026 16:56 | 5 | 352.49 |
| 09/03/2026 16:56 | 3 | 352.49 |
| 09/03/2026 16:56 | 2 | 352.49 |
| 09/03/2026 16:56 | 23 | 352.51 |
| 09/03/2026 16:56 | 10 | 352.51 |
| 09/03/2026 16:56 | 5 | 352.51 |
| 09/03/2026 16:56 | 7 | 352.51 |
| 09/03/2026 16:56 | 10 | 352.51 |
| 09/03/2026 16:56 | 5 | 352.51 |
| 09/03/2026 16:56 | 40 | 352.70 |
| 09/03/2026 16:56 | 10 | 352.65 |
| 09/03/2026 16:56 | 10 | 352.51 |
| 09/03/2026 16:56 | 10 | 352.51 |
| 09/03/2026 16:56 | 10 | 352.51 |
| 09/03/2026 16:56 | 5 | 352.51 |
| 09/03/2026 16:56 | 5 | 352.51 |
| 09/03/2026 16:56 | 5 | 352.50 |
| 09/03/2026 16:56 | 5 | 352.46 |
| 09/03/2026 16:56 | 9 | 352.50 |
| 09/03/2026 16:56 | 10 | 352.50 |
| 09/03/2026 16:56 | 5 | 352.49 |
| 09/03/2026 16:56 | 5 | 352.48 |
| 09/03/2026 16:56 | 10 | 352.68 |
| 09/03/2026 16:56 | 1 | 352.49 |
| 09/03/2026 16:56 | 5 | 352.49 |
| 09/03/2026 16:56 | 5 | 352.50 |
| 09/03/2026 16:56 | 14 | 352.50 |
| 09/03/2026 16:56 | 5 | 352.57 |
| 09/03/2026 16:56 | 5 | 352.64 |
| 09/03/2026 16:56 | 1 | 352.75 |
| 09/03/2026 16:56 | 28 | 352.90 |
| 09/03/2026 16:56 | 5 | 352.64 |
| 09/03/2026 16:56 | 4 | 352.68 |
| 09/03/2026 16:56 | 1 | 352.68 |
| 09/03/2026 16:56 | 9 | 352.67 |
| 09/03/2026 16:56 | 1 | 352.67 |
| 09/03/2026 16:56 | 18 | 352.64 |
| 09/03/2026 16:56 | 3 | 352.75 |
| 09/03/2026 16:56 | 10 | 352.73 |
| 09/03/2026 16:56 | 1 | 352.88 |
| 09/03/2026 16:56 | 4 | 352.88 |
| 09/03/2026 16:56 | 25 | 352.88 |
| 09/03/2026 16:56 | 2 | 352.75 |
| 09/03/2026 16:56 | 10 | 352.83 |
| 09/03/2026 16:56 | 12 | 352.67 |
| 09/03/2026 16:56 | 1 | 352.75 |
| 09/03/2026 16:56 | 1 | 352.75 |
| 09/03/2026 16:56 | 1 | 352.73 |
| 09/03/2026 16:56 | 5 | 352.74 |
| 09/03/2026 16:56 | 32 | 353.00 |
| 09/03/2026 16:56 | 160 | 352.77 |
| 09/03/2026 16:56 | 4 | 352.83 |
| 09/03/2026 16:56 | 76 | 352.83 |
| 09/03/2026 16:56 | 4 | 352.84 |
| 09/03/2026 16:56 | 4 | 352.90 |
| 09/03/2026 16:56 | 1 | 352.90 |
| 09/03/2026 16:56 | 4 | 352.91 |
| 09/03/2026 16:56 | 6 | 352.91 |
| 09/03/2026 16:56 | 22 | 353.09 |
| 09/03/2026 16:56 | 5 | 352.91 |
| 09/03/2026 16:56 | 13 | 352.91 |
| 09/03/2026 16:56 | 11 | 352.93 |
| 09/03/2026 16:56 | 24 | 352.93 |
| 09/03/2026 16:56 | 5 | 352.93 |
| 09/03/2026 16:56 | 17 | 352.93 |
| 09/03/2026 16:56 | 23 | 352.93 |
| 09/03/2026 16:56 | 14 | 352.94 |
| 09/03/2026 16:56 | 3 | 352.98 |
| 09/03/2026 16:56 | 17 | 352.98 |
| 09/03/2026 16:56 | 1 | 352.94 |
| 09/03/2026 16:56 | 3 | 352.95 |
| 09/03/2026 16:56 | 5 | 352.96 |
| 09/03/2026 16:56 | 39 | 352.96 |
| 09/03/2026 16:56 | 1 | 352.96 |
| 09/03/2026 16:56 | 1 | 352.98 |
| 09/03/2026 16:56 | 4 | 352.98 |
| 09/03/2026 16:56 | 6 | 352.98 |
| 09/03/2026 16:56 | 9 | 352.98 |
| 09/03/2026 16:56 | 5 | 352.98 |
| 09/03/2026 16:56 | 5 | 352.98 |
| 09/03/2026 16:56 | 11 | 352.98 |
| 09/03/2026 16:56 | 14 | 352.99 |
| 09/03/2026 16:56 | 6 | 352.99 |
| 09/03/2026 16:56 | 4 | 353.02 |
| 09/03/2026 16:56 | 6 | 353.02 |
| 09/03/2026 16:56 | 10 | 353.02 |
| 09/03/2026 16:56 | 5 | 353.05 |
| 09/03/2026 16:56 | 5 | 353.05 |
| 09/03/2026 16:56 | 1 | 353.05 |
| 09/03/2026 16:56 | 3 | 353.05 |
| 09/03/2026 16:56 | 13 | 353.16 |
| 09/03/2026 16:56 | 14 | 353.05 |
| 09/03/2026 16:56 | 1 | 353.05 |
| 09/03/2026 16:56 | 5 | 353.05 |
| 09/03/2026 16:56 | 5 | 353.06 |
| 09/03/2026 16:56 | 5 | 353.06 |
| 09/03/2026 16:56 | 20 | 353.06 |
| 09/03/2026 16:56 | 10 | 353.15 |
| 09/03/2026 16:56 | 26 | 353.15 |
| 09/03/2026 16:56 | 16 | 353.16 |
| 09/03/2026 16:56 | 24 | 353.16 |
| 09/03/2026 16:55 | 40 | 353.30 |
| 09/03/2026 16:55 | 38 | 353.25 |
| 09/03/2026 16:55 | 1 | 353.25 |
| 09/03/2026 16:55 | 1 | 353.25 |
| 09/03/2026 16:55 | 40 | 353.25 |
| 09/03/2026 16:55 | 55 | 353.15 |
| 09/03/2026 16:55 | 100 | 353.10 |
| 09/03/2026 16:55 | 22 | 353.09 |
| 09/03/2026 16:55 | 27 | 353.09 |
| 09/03/2026 16:55 | 1 | 353.09 |
| 09/03/2026 16:55 | 11 | 353.10 |
| 09/03/2026 16:55 | 16 | 353.10 |
| 09/03/2026 16:55 | 43 | 353.11 |
| 09/03/2026 16:55 | 27 | 353.11 |
| 09/03/2026 16:55 | 23 | 353.11 |
| 09/03/2026 16:55 | 27 | 353.11 |
| 09/03/2026 16:55 | 14 | 353.12 |
| 09/03/2026 16:55 | 1 | 353.12 |
| 09/03/2026 16:55 | 3 | 353.13 |
| 09/03/2026 16:55 | 40 | 353.14 |
| 09/03/2026 16:55 | 17 | 353.14 |
| 09/03/2026 16:55 | 40 | 353.14 |
| 09/03/2026 16:55 | 13 | 353.14 |
| 09/03/2026 16:55 | 5 | 353.20 |
| 09/03/2026 16:55 | 13 | 353.195 |
| 09/03/2026 16:55 | 3 | 353.14 |
| 09/03/2026 16:55 | 2 | 353.14 |
| 09/03/2026 16:55 | 3 | 353.14 |
| 09/03/2026 16:55 | 5 | 353.14 |
| 09/03/2026 16:55 | 19 | 353.14 |
| 09/03/2026 16:55 | 26 | 353.14 |
| 09/03/2026 16:55 | 35 | 353.14 |
| 09/03/2026 16:55 | 1 | 353.14 |
| 09/03/2026 16:55 | 4 | 353.14 |
| 09/03/2026 16:55 | 77 | 353.16 |
| 09/03/2026 16:55 | 25 | 353.22 |
| 09/03/2026 16:55 | 25 | 353.22 |
| 09/03/2026 16:55 | 10 | 353.25 |
| 09/03/2026 16:55 | 11 | 353.25 |
| 09/03/2026 16:55 | 26 | 353.25 |
| 09/03/2026 16:55 | 10 | 353.25 |
| 09/03/2026 16:55 | 17 | 353.25 |
| 09/03/2026 16:55 | 100 | 353.27 |
| 09/03/2026 16:55 | 40 | 353.29 |
| 09/03/2026 16:55 | 25 | 353.29 |
| 09/03/2026 16:55 | 74 | 353.29 |
| 09/03/2026 16:55 | 20 | 353.36 |
| 09/03/2026 16:55 | 1 | 353.36 |
| 09/03/2026 16:55 | 19 | 353.35 |
| 09/03/2026 16:55 | 21 | 353.35 |
| 09/03/2026 16:55 | 1 | 353.245 |
| 09/03/2026 16:55 | 25 | 353.245 |
| 09/03/2026 16:55 | 88 | 353.29 |
| 09/03/2026 16:55 | 68 | 353.29 |
| 09/03/2026 16:55 | 32 | 353.29 |
| 09/03/2026 16:55 | 8 | 353.29 |
| 09/03/2026 16:55 | 40 | 353.285 |
| 09/03/2026 16:55 | 24 | 353.27 |
| 09/03/2026 16:55 | 40 | 353.25 |
| 09/03/2026 16:55 | 40 | 353.23 |
| 09/03/2026 16:55 | 12 | 353.23 |
| 09/03/2026 16:55 | 1 | 353.21 |
| 09/03/2026 16:55 | 5 | 353.21 |
| 09/03/2026 16:54 | 1 | 353.15 |
| 09/03/2026 16:54 | 1 | 353.15 |
| 09/03/2026 16:54 | 36 | 353.15 |
| 09/03/2026 16:54 | 1 | 353.15 |
| 09/03/2026 16:54 | 1 | 353.15 |
| 09/03/2026 16:54 | 2 | 353.15 |
| 09/03/2026 16:54 | 25 | 353.13 |
| 09/03/2026 16:54 | 1 | 353.13 |
| 09/03/2026 16:54 | 1 | 353.10 |
| 09/03/2026 16:54 | 1 | 353.05 |
| 09/03/2026 16:53 | 4 | 352.92 |
| 09/03/2026 16:53 | 40 | 352.92 |
| 09/03/2026 16:53 | 40 | 352.92 |
| 09/03/2026 16:53 | 10 | 352.92 |
| 09/03/2026 16:53 | 25 | 352.94 |
| 09/03/2026 16:53 | 1 | 353.02 |
| 09/03/2026 16:53 | 25 | 352.94 |
| 09/03/2026 16:53 | 25 | 352.96 |
| 09/03/2026 16:53 | 1 | 353.00 |
| 09/03/2026 16:53 | 21 | 353.00 |
| 09/03/2026 16:53 | 1 | 353.00 |
| 09/03/2026 16:53 | 40 | 353.00 |
| 09/03/2026 16:53 | 1 | 352.99 |
| 09/03/2026 16:53 | 1 | 352.99 |
| 09/03/2026 16:53 | 38 | 352.99 |
| 09/03/2026 16:53 | 1 | 352.99 |
| 09/03/2026 16:53 | 80 | 352.99 |
| 09/03/2026 16:53 | 1 | 352.99 |
| 09/03/2026 16:53 | 80 | 352.99 |
| 09/03/2026 16:53 | 29 | 352.94 |
| 09/03/2026 16:53 | 14 | 352.91 |
| 09/03/2026 16:53 | 29 | 352.87 |
| 09/03/2026 16:53 | 25 | 352.86 |
| 09/03/2026 16:53 | 15 | 352.91 |
| 09/03/2026 16:53 | 25 | 352.91 |
| 09/03/2026 16:53 | 100 | 352.88 |
| 09/03/2026 16:53 | 46 | 352.89 |
| 09/03/2026 16:53 | 40 | 352.88 |
| 09/03/2026 16:53 | 6 | 352.88 |
| 09/03/2026 16:53 | 80 | 352.73 |
| 09/03/2026 16:53 | 1 | 352.72 |
| 09/03/2026 16:53 | 1 | 352.72 |
| 09/03/2026 16:53 | 1 | 352.72 |
| 09/03/2026 16:53 | 1 | 352.72 |
| 09/03/2026 16:53 | 200 | 352.72 |
| 09/03/2026 16:52 | 1 | 352.67 |
| 09/03/2026 16:52 | 6 | 352.67 |
| 09/03/2026 16:52 | 5 | 352.60 |
| 09/03/2026 16:52 | 3 | 352.55 |
| 09/03/2026 16:52 | 10 | 352.51 |
| 09/03/2026 16:52 | 1 | 352.51 |
| 09/03/2026 16:52 | 15 | 352.47 |
| 09/03/2026 16:52 | 25 | 352.47 |
| 09/03/2026 16:52 | 1 | 352.46 |
| 09/03/2026 16:52 | 1 | 352.46 |
| 09/03/2026 16:52 | 10 | 352.40 |
| 09/03/2026 16:52 | 34 | 352.41 |
| 09/03/2026 16:52 | 46 | 352.41 |
| 09/03/2026 16:52 | 13 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 54 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 25 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 1 | 352.40 |
| 09/03/2026 16:52 | 2 | 352.38 |
| 09/03/2026 16:52 | 5 | 352.32 |
| 09/03/2026 16:52 | 25 | 352.32 |
| 09/03/2026 16:52 | 40 | 352.31 |
| 09/03/2026 16:52 | 10 | 352.31 |
| 09/03/2026 16:52 | 59 | 352.28 |
| 09/03/2026 16:51 | 20 | 352.23 |
| 09/03/2026 16:51 | 38 | 352.21 |
| 09/03/2026 16:51 | 1 | 352.21 |
| 09/03/2026 16:51 | 1 | 352.21 |
| 09/03/2026 16:51 | 2 | 352.21 |
| 09/03/2026 16:51 | 40 | 352.16 |
| 09/03/2026 16:51 | 40 | 352.15 |
| 09/03/2026 16:51 | 1 | 352.15 |
| 09/03/2026 16:51 | 1 | 352.15 |
| 09/03/2026 16:51 | 40 | 352.15 |
| 09/03/2026 16:51 | 6 | 352.12 |
| 09/03/2026 16:51 | 40 | 352.02 |
| 09/03/2026 16:51 | 40 | 352.00 |
| 09/03/2026 16:51 | 40 | 352.00 |
| 09/03/2026 16:51 | 4 | 351.92 |
| 09/03/2026 16:51 | 10 | 351.93 |
| 09/03/2026 16:50 | 7 | 352.00 |
| 09/03/2026 16:50 | 40 | 352.00 |
| 09/03/2026 16:50 | 40 | 351.90 |
| 09/03/2026 16:50 | 40 | 352.00 |
| 09/03/2026 16:50 | 19 | 351.86 |
| 09/03/2026 16:50 | 80 | 352.00 |
| 09/03/2026 16:50 | 40 | 352.00 |
| 09/03/2026 16:49 | 4 | 352.08 |
| 09/03/2026 16:49 | 20 | 352.00 |
| 09/03/2026 16:49 | 100 | 352.00 |
| 09/03/2026 16:49 | 20 | 352.00 |
| 09/03/2026 16:49 | 100 | 352.00 |
| 09/03/2026 16:49 | 20 | 352.00 |
| 09/03/2026 16:49 | 100 | 352.00 |
| 09/03/2026 16:49 | 60 | 352.00 |
| 09/03/2026 16:49 | 100 | 352.00 |
| 09/03/2026 16:49 | 5 | 352.00 |
| 09/03/2026 16:49 | 50 | 351.94 |
| 09/03/2026 16:49 | 50 | 351.94 |
| 09/03/2026 16:49 | 10 | 351.94 |
| 09/03/2026 16:49 | 10 | 351.94 |
| 09/03/2026 16:49 | 39 | 351.94 |
| 09/03/2026 16:49 | 16 | 351.94 |
| 09/03/2026 16:49 | 1 | 352.04 |
| 09/03/2026 16:49 | 40 | 352.04 |
| 09/03/2026 16:49 | 1 | 352.04 |
| 09/03/2026 16:49 | 40 | 352.04 |
| 09/03/2026 16:48 | 33 | 351.99 |
| 09/03/2026 16:48 | 52 | 351.99 |
| 09/03/2026 16:48 | 1 | 351.91 |
| 09/03/2026 16:48 | 1 | 351.90 |
| 09/03/2026 16:48 | 40 | 351.79 |
| 09/03/2026 16:48 | 40 | 351.79 |
| 09/03/2026 16:48 | 20 | 351.79 |
| 09/03/2026 16:48 | 20 | 351.79 |
| 09/03/2026 16:48 | 20 | 351.79 |
| 09/03/2026 16:48 | 100 | 351.81 |
| 09/03/2026 16:48 | 56 | 351.80 |
| 09/03/2026 16:48 | 1 | 351.87 |
| 09/03/2026 16:48 | 20 | 351.85 |
| 09/03/2026 16:48 | 100 | 351.89 |
| 09/03/2026 16:48 | 5 | 351.87 |
| 09/03/2026 16:48 | 1 | 351.86 |
| 09/03/2026 16:48 | 6 | 351.84 |
| 09/03/2026 16:48 | 82 | 351.77 |
| 09/03/2026 16:48 | 5 | 351.81 |
| 09/03/2026 16:48 | 5 | 351.82 |
| 09/03/2026 16:48 | 40 | 351.82 |
| 09/03/2026 16:48 | 10 | 351.84 |
| 09/03/2026 16:48 | 40 | 351.84 |
| 09/03/2026 16:48 | 16 | 351.84 |
| 09/03/2026 16:48 | 11 | 351.84 |
| 09/03/2026 16:48 | 10 | 351.84 |
| 09/03/2026 16:48 | 10 | 351.84 |
| 09/03/2026 16:48 | 40 | 351.84 |
| 09/03/2026 16:48 | 66 | 351.91 |
| 09/03/2026 16:48 | 160 | 351.91 |
| 09/03/2026 16:48 | 50 | 351.91 |
| 09/03/2026 16:48 | 137 | 351.91 |
| 09/03/2026 16:48 | 137 | 351.91 |
| 09/03/2026 16:48 | 25 | 351.86 |
| 09/03/2026 16:47 | 23 | 351.91 |
| 09/03/2026 16:47 | 50 | 351.91 |
| 09/03/2026 16:47 | 1 | 351.91 |
| 09/03/2026 16:47 | 10 | 351.91 |
| 09/03/2026 16:47 | 40 | 351.91 |
| 09/03/2026 16:47 | 1 | 351.93 |
| 09/03/2026 16:47 | 9 | 351.93 |
| 09/03/2026 16:47 | 1 | 351.93 |
| 09/03/2026 16:47 | 70 | 352.00 |
| 09/03/2026 16:47 | 10 | 352.00 |
| 09/03/2026 16:47 | 5 | 352.00 |
| 09/03/2026 16:47 | 80 | 351.99 |
| 09/03/2026 16:47 | 1 | 351.99 |
| 09/03/2026 16:47 | 1 | 351.99 |
| 09/03/2026 16:47 | 80 | 351.99 |
| 09/03/2026 16:47 | 40 | 351.92 |
| 09/03/2026 16:47 | 40 | 351.92 |
| 09/03/2026 16:47 | 40 | 351.92 |
| 09/03/2026 16:47 | 39 | 351.905 |
| 09/03/2026 16:47 | 1 | 351.90 |
| 09/03/2026 16:47 | 6 | 351.90 |
| 09/03/2026 16:47 | 55 | 351.89 |
| 09/03/2026 16:47 | 40 | 351.88 |
| 09/03/2026 16:47 | 40 | 351.87 |
| 09/03/2026 16:47 | 80 | 351.85 |
| 09/03/2026 16:47 | 1 | 351.85 |
| 09/03/2026 16:47 | 4 | 351.85 |
| 09/03/2026 16:47 | 3 | 351.85 |
| 09/03/2026 16:47 | 1 | 351.85 |
| 09/03/2026 16:47 | 1 | 351.85 |
| 09/03/2026 16:47 | 1 | 351.85 |
| 09/03/2026 16:47 | 1 | 351.85 |
| 09/03/2026 16:47 | 40 | 351.85 |
| 09/03/2026 16:47 | 80 | 351.72 |
| 09/03/2026 16:46 | 25 | 351.56 |
| 09/03/2026 16:46 | 25 | 351.56 |
| 09/03/2026 16:46 | 17 | 351.57 |
| 09/03/2026 16:46 | 10 | 351.59 |
| 09/03/2026 16:46 | 40 | 351.59 |
| 09/03/2026 16:46 | 5 | 351.59 |
| 09/03/2026 16:46 | 40 | 351.59 |
| 09/03/2026 16:46 | 6 | 351.72 |
| 09/03/2026 16:46 | 3 | 351.71 |
| 09/03/2026 16:46 | 9 | 351.65 |
| 09/03/2026 16:46 | 1 | 351.65 |
| 09/03/2026 16:46 | 1 | 351.75 |
| 09/03/2026 16:46 | 8 | 351.75 |
| 09/03/2026 16:46 | 3 | 351.75 |
| 09/03/2026 16:46 | 4 | 351.75 |
| 09/03/2026 16:46 | 1 | 351.75 |
| 09/03/2026 16:46 | 3 | 351.75 |
| 09/03/2026 16:46 | 17 | 351.71 |
| 09/03/2026 16:46 | 5 | 351.71 |
| 09/03/2026 16:46 | 14 | 351.68 |
| 09/03/2026 16:46 | 6 | 351.68 |
| 09/03/2026 16:46 | 18 | 351.68 |
| 09/03/2026 16:46 | 40 | 351.68 |
| 09/03/2026 16:46 | 6 | 351.67 |
| 09/03/2026 16:46 | 2 | 351.67 |
| 09/03/2026 16:46 | 3 | 351.67 |
| 09/03/2026 16:46 | 9 | 351.67 |
| 09/03/2026 16:46 | 13 | 351.67 |
| 09/03/2026 16:46 | 8 | 351.67 |
| 09/03/2026 16:46 | 40 | 351.61 |
| 09/03/2026 16:46 | 6 | 351.51 |
| 09/03/2026 16:45 | 5 | 351.50 |
| 09/03/2026 16:45 | 1 | 351.50 |
| 09/03/2026 16:45 | 5 | 351.48 |
| 09/03/2026 16:45 | 5 | 351.48 |
| 09/03/2026 16:45 | 40 | 351.47 |
| 09/03/2026 16:45 | 5 | 351.47 |
| 09/03/2026 16:45 | 5 | 351.47 |
| 09/03/2026 16:45 | 6 | 351.47 |
| 09/03/2026 16:45 | 40 | 351.46 |
| 09/03/2026 16:45 | 160 | 351.38 |
| 09/03/2026 16:45 | 40 | 351.38 |
| 09/03/2026 16:45 | 1 | 351.38 |
| 09/03/2026 16:45 | 46 | 351.38 |
| 09/03/2026 16:45 | 2 | 351.38 |
| 09/03/2026 16:45 | 74 | 351.30 |
| 09/03/2026 16:45 | 40 | 351.30 |
| 09/03/2026 16:45 | 40 | 351.24 |
| 09/03/2026 16:45 | 5 | 351.28 |
| 09/03/2026 16:45 | 5 | 351.28 |
| 09/03/2026 16:45 | 40 | 351.23 |
| 09/03/2026 16:45 | 1 | 351.23 |
| 09/03/2026 16:45 | 80 | 351.23 |
| 09/03/2026 16:45 | 43 | 351.23 |
| 09/03/2026 16:45 | 1 | 351.23 |
| 09/03/2026 16:45 | 25 | 351.17 |
| 09/03/2026 16:44 | 45 | 351.22 |
| 09/03/2026 16:44 | 5 | 351.22 |
| 09/03/2026 16:44 | 1 | 351.19 |
| 09/03/2026 16:44 | 1 | 351.19 |
| 09/03/2026 16:44 | 1 | 351.19 |
| 09/03/2026 16:44 | 4 | 351.18 |
| 09/03/2026 16:44 | 80 | 351.17 |
| 09/03/2026 16:44 | 5 | 351.17 |
| 09/03/2026 16:44 | 46 | 351.17 |
| 09/03/2026 16:44 | 136 | 351.16 |
| 09/03/2026 16:44 | 21 | 351.09 |
| 09/03/2026 16:44 | 25 | 351.09 |
| 09/03/2026 16:43 | 40 | 351.09 |
| 09/03/2026 16:43 | 40 | 351.05 |
| 09/03/2026 16:43 | 1 | 351.05 |
| 09/03/2026 16:43 | 1 | 351.05 |
| 09/03/2026 16:43 | 2 | 351.05 |
| 09/03/2026 16:43 | 40 | 351.05 |
| 09/03/2026 16:43 | 2 | 351.04 |
| 09/03/2026 16:43 | 28 | 351.04 |
| 09/03/2026 16:43 | 40 | 351.04 |
| 09/03/2026 16:43 | 10 | 350.85 |
| 09/03/2026 16:43 | 40 | 350.85 |
| 09/03/2026 16:43 | 17 | 350.85 |
| 09/03/2026 16:43 | 1 | 350.94 |
| 09/03/2026 16:43 | 120 | 351.00 |
| 09/03/2026 16:43 | 100 | 351.07 |
| 09/03/2026 16:42 | 14 | 351.16 |
| 09/03/2026 16:42 | 15 | 351.17 |
| 09/03/2026 16:42 | 24 | 351.17 |
| 09/03/2026 16:42 | 1 | 351.17 |
| 09/03/2026 16:42 | 19 | 351.17 |
| 09/03/2026 16:42 | 9 | 351.17 |
| 09/03/2026 16:42 | 15 | 351.19 |
| 09/03/2026 16:42 | 20 | 351.19 |
| 09/03/2026 16:42 | 5 | 351.19 |
| 09/03/2026 16:42 | 15 | 351.32 |
| 09/03/2026 16:42 | 1 | 351.32 |
| 09/03/2026 16:42 | 2 | 351.32 |
| 09/03/2026 16:42 | 3 | 351.03 |
| 09/03/2026 16:42 | 20 | 351.19 |
| 09/03/2026 16:42 | 1 | 351.13 |
| 09/03/2026 16:42 | 22 | 351.13 |
| 09/03/2026 16:42 | 20 | 351.13 |
| 09/03/2026 16:41 | 18 | 350.99 |
| 09/03/2026 16:41 | 1 | 350.99 |
| 09/03/2026 16:41 | 5 | 350.99 |
| 09/03/2026 16:41 | 2 | 351.00 |
| 09/03/2026 16:41 | 1 | 351.38 |
| 09/03/2026 16:41 | 5 | 351.36 |
| 09/03/2026 16:41 | 1 | 351.36 |
| 09/03/2026 16:41 | 3 | 351.31 |
| 09/03/2026 16:41 | 2 | 351.31 |
| 09/03/2026 16:41 | 3 | 351.31 |
| 09/03/2026 16:41 | 3 | 351.31 |
| 09/03/2026 16:41 | 1 | 351.31 |
| 09/03/2026 16:41 | 18 | 351.31 |
| 09/03/2026 16:41 | 14 | 351.31 |
| 09/03/2026 16:41 | 1 | 351.31 |
| 09/03/2026 16:41 | 12 | 351.24 |
| 09/03/2026 16:41 | 2 | 351.24 |
| 09/03/2026 16:41 | 1 | 351.24 |
| 09/03/2026 16:41 | 3 | 351.24 |
| 09/03/2026 16:41 | 2 | 351.15 |
| 09/03/2026 16:41 | 9 | 351.15 |
| 09/03/2026 16:41 | 1 | 351.15 |
| 09/03/2026 16:41 | 15 | 351.15 |
| 09/03/2026 16:41 | 80 | 351.07 |
| 09/03/2026 16:41 | 14 | 351.03 |
| 09/03/2026 16:41 | 10 | 351.03 |
| 09/03/2026 16:41 | 14 | 351.02 |
| 09/03/2026 16:41 | 1 | 351.02 |
| 09/03/2026 16:41 | 1 | 351.02 |
| 09/03/2026 16:41 | 80 | 351.02 |
| 09/03/2026 16:41 | 3 | 350.92 |
| 09/03/2026 16:41 | 120 | 350.92 |
| 09/03/2026 16:41 | 32 | 350.92 |
| 09/03/2026 16:41 | 5 | 350.90 |
| 09/03/2026 16:41 | 18 | 350.82 |
| 09/03/2026 16:41 | 15 | 350.82 |
| 09/03/2026 16:41 | 40 | 350.82 |
| 09/03/2026 16:40 | 8 | 350.93 |
| 09/03/2026 16:40 | 8 | 350.94 |
| 09/03/2026 16:40 | 40 | 350.94 |
| 09/03/2026 16:40 | 8 | 350.94 |
| 09/03/2026 16:40 | 8 | 350.94 |
| 09/03/2026 16:40 | 8 | 350.94 |
| 09/03/2026 16:40 | 8 | 350.94 |
| 09/03/2026 16:40 | 8 | 350.98 |
| 09/03/2026 16:40 | 40 | 350.93 |
| 09/03/2026 16:40 | 120 | 350.93 |
| 09/03/2026 16:40 | 17 | 350.93 |
| 09/03/2026 16:40 | 1 | 350.93 |
| 09/03/2026 16:40 | 22 | 350.93 |
| 09/03/2026 16:40 | 118 | 350.93 |
| 09/03/2026 16:40 | 2 | 350.93 |
| 09/03/2026 16:40 | 28 | 350.92 |
| 09/03/2026 16:40 | 2 | 350.92 |
| 09/03/2026 16:40 | 33 | 350.92 |
| 09/03/2026 16:40 | 1 | 350.92 |
| 09/03/2026 16:40 | 1 | 350.92 |
| 09/03/2026 16:40 | 4 | 350.92 |
| 09/03/2026 16:40 | 1 | 350.92 |
| 09/03/2026 16:40 | 25 | 350.87 |
| 09/03/2026 16:40 | 25 | 350.87 |
| 09/03/2026 16:40 | 25 | 350.87 |
| 09/03/2026 16:40 | 25 | 350.87 |
| 09/03/2026 16:40 | 25 | 350.85 |
| 09/03/2026 16:40 | 1 | 350.76 |
| 09/03/2026 16:40 | 1 | 350.76 |
| 09/03/2026 16:40 | 97 | 350.76 |
| 09/03/2026 16:40 | 23 | 350.76 |
| 09/03/2026 16:40 | 28 | 350.75 |
| 09/03/2026 16:40 | 1 | 350.75 |
| 09/03/2026 16:40 | 40 | 350.75 |
| 09/03/2026 16:39 | 40 | 350.72 |
| 09/03/2026 16:39 | 40 | 350.71 |
| 09/03/2026 16:39 | 44 | 350.67 |
| 09/03/2026 16:39 | 39 | 350.57 |
| 09/03/2026 16:39 | 1 | 350.57 |
| 09/03/2026 16:39 | 100 | 350.61 |
| 09/03/2026 16:39 | 11 | 350.59 |
| 09/03/2026 16:38 | 1 | 350.66 |
| 09/03/2026 16:38 | 20 | 350.66 |
| 09/03/2026 16:38 | 5 | 350.52 |
| 09/03/2026 16:38 | 1 | 350.40 |
| 09/03/2026 16:38 | 16 | 350.40 |
| 09/03/2026 16:38 | 4 | 350.40 |
| 09/03/2026 16:38 | 1 | 350.39 |
| 09/03/2026 16:38 | 120 | 350.38 |
| 09/03/2026 16:38 | 40 | 350.38 |
| 09/03/2026 16:38 | 39 | 350.38 |
| 09/03/2026 16:38 | 40 | 350.38 |
| 09/03/2026 16:38 | 12 | 350.30 |
| 09/03/2026 16:38 | 11 | 350.30 |
| 09/03/2026 16:38 | 28 | 350.30 |
| 09/03/2026 16:38 | 60 | 350.37 |
| 09/03/2026 16:38 | 1 | 350.50 |
| 09/03/2026 16:38 | 14 | 350.50 |
| 09/03/2026 16:38 | 10 | 350.36 |
| 09/03/2026 16:38 | 100 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 1 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 25 | 350.36 |
| 09/03/2026 16:38 | 100 | 350.34 |
| 09/03/2026 16:38 | 5 | 350.34 |
| 09/03/2026 16:38 | 40 | 350.38 |
| 09/03/2026 16:38 | 26 | 350.39 |
| 09/03/2026 16:38 | 6 | 350.39 |
| 09/03/2026 16:38 | 40 | 350.39 |
| 09/03/2026 16:38 | 27 | 350.38 |
| 09/03/2026 16:38 | 1 | 350.38 |
| 09/03/2026 16:38 | 49 | 350.38 |
| 09/03/2026 16:38 | 1 | 350.38 |
| 09/03/2026 16:38 | 70 | 350.38 |
| 09/03/2026 16:38 | 10 | 350.38 |
| 09/03/2026 16:38 | 10 | 350.30 |
| 09/03/2026 16:37 | 40 | 350.265 |
| 09/03/2026 16:37 | 40 | 350.27 |
| 09/03/2026 16:37 | 120 | 350.30 |
| 09/03/2026 16:37 | 40 | 350.30 |
| 09/03/2026 16:37 | 80 | 350.29 |
| 09/03/2026 16:37 | 2 | 350.28 |
| 09/03/2026 16:37 | 19 | 350.28 |
| 09/03/2026 16:37 | 19 | 350.28 |
| 09/03/2026 16:37 | 1 | 350.28 |
| 09/03/2026 16:37 | 40 | 350.29 |
| 09/03/2026 16:37 | 10 | 350.28 |
| 09/03/2026 16:37 | 80 | 350.28 |
| 09/03/2026 16:37 | 5 | 350.25 |
| 09/03/2026 16:37 | 5 | 350.25 |
| 09/03/2026 16:37 | 20 | 350.21 |
| 09/03/2026 16:37 | 25 | 350.21 |
| 09/03/2026 16:37 | 25 | 350.21 |
| 09/03/2026 16:37 | 25 | 350.18 |
| 09/03/2026 16:37 | 1 | 350.165 |
| 09/03/2026 16:36 | 1 | 350.20 |
| 09/03/2026 16:36 | 5 | 350.19 |
| 09/03/2026 16:36 | 19 | 350.16 |
| 09/03/2026 16:36 | 1 | 350.16 |
| 09/03/2026 16:36 | 1 | 350.16 |
| 09/03/2026 16:36 | 10 | 350.16 |
| 09/03/2026 16:36 | 31 | 350.13 |
| 09/03/2026 16:36 | 31 | 350.13 |
| 09/03/2026 16:36 | 100 | 349.95 |
| 09/03/2026 16:36 | 21 | 349.95 |
| 09/03/2026 16:36 | 22 | 349.95 |
| 09/03/2026 16:36 | 6 | 349.95 |
| 09/03/2026 16:36 | 4 | 349.95 |
| 09/03/2026 16:36 | 40 | 349.95 |
| 09/03/2026 16:36 | 16 | 349.96 |
| 09/03/2026 16:36 | 40 | 349.97 |
| 09/03/2026 16:35 | 40 | 350.065 |
| 09/03/2026 16:35 | 36 | 350.06 |
| 09/03/2026 16:35 | 1 | 350.06 |
| 09/03/2026 16:35 | 40 | 350.06 |
| 09/03/2026 16:35 | 1 | 350.06 |
| 09/03/2026 16:35 | 1 | 350.06 |
| 09/03/2026 16:35 | 3 | 349.87 |
| 09/03/2026 16:35 | 9 | 349.94 |
| 09/03/2026 16:35 | 40 | 349.84 |
| 09/03/2026 16:35 | 2 | 349.75 |
| 09/03/2026 16:35 | 1 | 349.97 |
| 09/03/2026 16:35 | 5 | 349.97 |
| 09/03/2026 16:35 | 25 | 349.94 |
| 09/03/2026 16:35 | 10 | 349.89 |
| 09/03/2026 16:35 | 5 | 349.80 |
| 09/03/2026 16:35 | 14 | 349.80 |
| 09/03/2026 16:35 | 15 | 349.775 |
| 09/03/2026 16:35 | 25 | 349.775 |
| 09/03/2026 16:35 | 40 | 349.65 |
| 09/03/2026 16:35 | 1 | 349.65 |
| 09/03/2026 16:35 | 20 | 349.80 |
| 09/03/2026 16:35 | 12 | 349.80 |
| 09/03/2026 16:35 | 10 | 349.80 |
| 09/03/2026 16:35 | 8 | 349.81 |
| 09/03/2026 16:35 | 42 | 349.81 |
| 09/03/2026 16:34 | 1 | 349.97 |
| 09/03/2026 16:34 | 1 | 349.97 |
| 09/03/2026 16:34 | 26 | 349.97 |
| 09/03/2026 16:34 | 40 | 349.97 |
| 09/03/2026 16:34 | 24 | 349.97 |
| 09/03/2026 16:34 | 1 | 349.97 |
| 09/03/2026 16:34 | 1 | 349.97 |
| 09/03/2026 16:34 | 40 | 349.97 |
| 09/03/2026 16:34 | 33 | 349.97 |
| 09/03/2026 16:34 | 7 | 349.97 |
| 09/03/2026 16:34 | 11 | 349.97 |
| 09/03/2026 16:34 | 56 | 349.98 |
| 09/03/2026 16:34 | 24 | 349.98 |
| 09/03/2026 16:34 | 50 | 349.98 |
| 09/03/2026 16:34 | 15 | 350.03 |
| 09/03/2026 16:34 | 10 | 350.03 |
| 09/03/2026 16:34 | 6 | 350.03 |
| 09/03/2026 16:34 | 22 | 350.08 |
| 09/03/2026 16:34 | 9 | 350.08 |
| 09/03/2026 16:34 | 6 | 350.08 |
| 09/03/2026 16:34 | 3 | 350.11 |
| 09/03/2026 16:34 | 91 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 3 | 350.12 |
| 09/03/2026 16:34 | 15 | 350.13 |
| 09/03/2026 16:34 | 3 | 350.13 |
| 09/03/2026 16:34 | 1 | 350.14 |
| 09/03/2026 16:34 | 20 | 350.31 |
| 09/03/2026 16:34 | 1 | 350.31 |
| 09/03/2026 16:34 | 1 | 350.31 |
| 09/03/2026 16:34 | 2 | 350.31 |
| 09/03/2026 16:34 | 40 | 350.44 |
| 09/03/2026 16:34 | 17 | 350.45 |
| 09/03/2026 16:34 | 50 | 350.47 |
| 09/03/2026 16:34 | 10 | 350.47 |
| 09/03/2026 16:34 | 40 | 350.46 |
| 09/03/2026 16:34 | 29 | 350.46 |
| 09/03/2026 16:34 | 1 | 350.46 |
| 09/03/2026 16:34 | 39 | 350.46 |
| 09/03/2026 16:34 | 1 | 350.46 |
| 09/03/2026 16:34 | 10 | 350.46 |
| 09/03/2026 16:34 | 39 | 350.46 |
| 09/03/2026 16:34 | 1 | 350.46 |
| 09/03/2026 16:34 | 15 | 350.46 |
| 09/03/2026 16:34 | 40 | 350.46 |
| 09/03/2026 16:34 | 5 | 350.66 |
| 09/03/2026 16:34 | 25 | 350.69 |
| 09/03/2026 16:34 | 1 | 350.82 |
| 09/03/2026 16:34 | 33 | 350.92 |
| 09/03/2026 16:34 | 5 | 350.89 |
| 09/03/2026 16:34 | 5 | 350.75 |
| 09/03/2026 16:34 | 1 | 350.75 |
| 09/03/2026 16:34 | 2 | 350.75 |
| 09/03/2026 16:34 | 4 | 350.75 |
| 09/03/2026 16:34 | 6 | 350.72 |
| 09/03/2026 16:34 | 1 | 350.72 |
| 09/03/2026 16:34 | 1 | 350.72 |
| 09/03/2026 16:34 | 1 | 350.72 |
| 09/03/2026 16:34 | 1 | 350.72 |
| 09/03/2026 16:34 | 24 | 350.64 |
| 09/03/2026 16:34 | 4 | 350.63 |
| 09/03/2026 16:34 | 10 | 350.63 |
| 09/03/2026 16:34 | 9 | 350.63 |
| 09/03/2026 16:34 | 1 | 350.63 |
| 09/03/2026 16:33 | 24 | 350.54 |
| 09/03/2026 16:33 | 10 | 350.34 |
| 09/03/2026 16:33 | 4 | 350.34 |
| 09/03/2026 16:33 | 1 | 350.34 |
| 09/03/2026 16:33 | 28 | 350.34 |
| 09/03/2026 16:33 | 100 | 350.25 |
| 09/03/2026 16:33 | 40 | 350.14 |
| 09/03/2026 16:33 | 40 | 350.14 |
| 09/03/2026 16:33 | 120 | 350.14 |
| 09/03/2026 16:33 | 40 | 350.14 |
| 09/03/2026 16:33 | 20 | 350.14 |
| 09/03/2026 16:33 | 40 | 350.14 |
| 09/03/2026 16:33 | 40 | 350.14 |
| 09/03/2026 16:33 | 8 | 350.15 |
| 09/03/2026 16:33 | 5 | 350.15 |
| 09/03/2026 16:33 | 10 | 350.16 |
| 09/03/2026 16:33 | 17 | 350.16 |
| 09/03/2026 16:33 | 50 | 350.16 |
| 09/03/2026 16:33 | 23 | 350.16 |
| 09/03/2026 16:33 | 10 | 350.19 |
| 09/03/2026 16:33 | 10 | 350.19 |
| 09/03/2026 16:33 | 10 | 350.19 |
| 09/03/2026 16:33 | 10 | 350.19 |
| 09/03/2026 16:33 | 5 | 350.23 |
| 09/03/2026 16:33 | 25 | 350.23 |
| 09/03/2026 16:33 | 25 | 350.23 |
| 09/03/2026 16:33 | 25 | 350.23 |
| 09/03/2026 16:33 | 1 | 350.44 |
| 09/03/2026 16:33 | 3 | 350.44 |
| 09/03/2026 16:33 | 6 | 350.44 |
| 09/03/2026 16:33 | 10 | 350.41 |
| 09/03/2026 16:33 | 1 | 350.44 |
| 09/03/2026 16:33 | 13 | 350.44 |
| 09/03/2026 16:33 | 10 | 350.44 |
| 09/03/2026 16:33 | 25 | 350.40 |
| 09/03/2026 16:33 | 28 | 350.44 |
| 09/03/2026 16:33 | 11 | 350.59 |
| 09/03/2026 16:33 | 2 | 350.445 |
| 09/03/2026 16:33 | 2 | 350.445 |
| 09/03/2026 16:33 | 38 | 350.445 |
| 09/03/2026 16:33 | 9 | 350.445 |
| 09/03/2026 16:33 | 13 | 350.445 |
| 09/03/2026 16:33 | 24 | 350.445 |
| 09/03/2026 16:33 | 5 | 350.445 |
| 09/03/2026 16:33 | 3 | 350.445 |
| 09/03/2026 16:33 | 1 | 350.445 |
| 09/03/2026 16:33 | 3 | 350.445 |
| 09/03/2026 16:33 | 3 | 350.53 |
| 09/03/2026 16:33 | 1 | 350.53 |
| 09/03/2026 16:33 | 1 | 350.53 |
| 09/03/2026 16:33 | 8 | 350.53 |
| 09/03/2026 16:33 | 3 | 350.53 |
| 09/03/2026 16:33 | 1 | 350.53 |
| 09/03/2026 16:33 | 7 | 350.53 |
| 09/03/2026 16:33 | 1 | 350.51 |
| 09/03/2026 16:33 | 11 | 350.52 |
| 09/03/2026 16:33 | 6 | 350.51 |
| 09/03/2026 16:33 | 6 | 350.38 |
| 09/03/2026 16:33 | 25 | 350.38 |
| 09/03/2026 16:33 | 33 | 350.38 |
| 09/03/2026 16:33 | 24 | 350.38 |
| 09/03/2026 16:33 | 12 | 350.38 |
| 09/03/2026 16:33 | 10 | 350.32 |
| 09/03/2026 16:33 | 10 | 350.35 |
| 09/03/2026 16:33 | 10 | 350.37 |
| 09/03/2026 16:33 | 3 | 350.51 |
| 09/03/2026 16:33 | 3 | 350.51 |
| 09/03/2026 16:33 | 1 | 350.51 |
| 09/03/2026 16:33 | 1 | 350.51 |
| 09/03/2026 16:33 | 6 | 350.37 |
| 09/03/2026 16:33 | 9 | 350.37 |
| 09/03/2026 16:33 | 40 | 350.32 |
| 09/03/2026 16:33 | 2 | 350.32 |
| 09/03/2026 16:33 | 3 | 350.32 |
| 09/03/2026 16:33 | 4 | 350.32 |
| 09/03/2026 16:33 | 1 | 350.32 |
| 09/03/2026 16:33 | 5 | 350.32 |
| 09/03/2026 16:33 | 7 | 350.30 |
| 09/03/2026 16:33 | 5 | 350.30 |
| 09/03/2026 16:33 | 12 | 350.30 |
| 09/03/2026 16:33 | 3 | 350.30 |
| 09/03/2026 16:33 | 60 | 350.30 |
| 09/03/2026 16:33 | 7 | 350.30 |
| 09/03/2026 16:33 | 1 | 350.30 |
| 09/03/2026 16:33 | 52 | 350.30 |
| 09/03/2026 16:33 | 9 | 350.30 |
| 09/03/2026 16:33 | 1 | 350.30 |
| 09/03/2026 16:33 | 22 | 350.30 |
| 09/03/2026 16:33 | 1 | 350.22 |
| 09/03/2026 16:32 | 40 | 350.05 |
| 09/03/2026 16:32 | 10 | 350.01 |
| 09/03/2026 16:32 | 22 | 350.01 |
| 09/03/2026 16:32 | 1 | 350.01 |
| 09/03/2026 16:32 | 20 | 350.01 |
| 09/03/2026 16:32 | 25 | 349.93 |
| 09/03/2026 16:32 | 120 | 349.91 |
| 09/03/2026 16:32 | 10 | 349.96 |
| 09/03/2026 16:32 | 80 | 349.90 |
| 09/03/2026 16:32 | 40 | 349.90 |
| 09/03/2026 16:32 | 40 | 349.90 |
| 09/03/2026 16:32 | 39 | 349.90 |
| 09/03/2026 16:32 | 40 | 349.90 |
| 09/03/2026 16:32 | 1 | 349.90 |
| 09/03/2026 16:32 | 21 | 349.90 |
| 09/03/2026 16:32 | 14 | 349.90 |
| 09/03/2026 16:32 | 4 | 349.90 |
| 09/03/2026 16:32 | 1 | 349.90 |
| 09/03/2026 16:32 | 75 | 349.90 |
| 09/03/2026 16:32 | 40 | 349.93 |
| 09/03/2026 16:32 | 1 | 350.04 |
| 09/03/2026 16:31 | 3 | 350.18 |
| 09/03/2026 16:31 | 1 | 350.18 |
| 09/03/2026 16:31 | 10 | 350.18 |
| 09/03/2026 16:31 | 26 | 350.18 |
| 09/03/2026 16:31 | 1 | 350.18 |
| 09/03/2026 16:31 | 40 | 350.17 |
| 09/03/2026 16:31 | 70 | 350.16 |
| 09/03/2026 16:31 | 12 | 350.07 |
| 09/03/2026 16:31 | 100 | 350.08 |
| 09/03/2026 16:31 | 327 | 350.08 |
| 09/03/2026 16:31 | 100 | 350.08 |
| 09/03/2026 16:31 | 200 | 350.08 |
| 09/03/2026 16:31 | 4 | 350.08 |
| 09/03/2026 16:31 | 2 | 350.08 |
| 09/03/2026 16:31 | 40 | 350.05 |
| 09/03/2026 16:31 | 100 | 349.99 |
| 09/03/2026 16:31 | 54 | 350.01 |
| 09/03/2026 16:31 | 10 | 350.01 |
| 09/03/2026 16:31 | 5 | 350.01 |
| 09/03/2026 16:31 | 11 | 350.01 |
| 09/03/2026 16:31 | 12 | 350.01 |
| 09/03/2026 16:31 | 77 | 350.01 |
| 09/03/2026 16:31 | 100 | 349.97 |
| 09/03/2026 16:31 | 88 | 349.93 |
| 09/03/2026 16:31 | 40 | 349.93 |
| 09/03/2026 16:31 | 79 | 349.93 |
| 09/03/2026 16:31 | 1 | 349.93 |
| 09/03/2026 16:31 | 13 | 349.93 |
| 09/03/2026 16:31 | 6 | 350.00 |
| 09/03/2026 16:31 | 11 | 350.02 |
| 09/03/2026 16:31 | 14 | 350.03 |
| 09/03/2026 16:31 | 27 | 350.16 |
| 09/03/2026 16:31 | 1 | 350.33 |
| 09/03/2026 16:31 | 5 | 350.34 |
| 09/03/2026 16:31 | 40 | 350.34 |
| 09/03/2026 16:31 | 20 | 350.36 |
| 09/03/2026 16:31 | 15 | 350.36 |
| 09/03/2026 16:31 | 1 | 350.36 |
| 09/03/2026 16:31 | 4 | 350.36 |
| 09/03/2026 16:31 | 10 | 350.36 |
| 09/03/2026 16:31 | 40 | 350.36 |
| 09/03/2026 16:31 | 4 | 350.36 |
| 09/03/2026 16:31 | 40 | 350.36 |
| 09/03/2026 16:31 | 16 | 350.37 |
| 09/03/2026 16:30 | 40 | 350.47 |
| 09/03/2026 16:30 | 30 | 350.47 |
| 09/03/2026 16:30 | 40 | 350.47 |
| 09/03/2026 16:30 | 40 | 350.48 |
| 09/03/2026 16:30 | 20 | 350.60 |
| 09/03/2026 16:30 | 39 | 350.60 |
| 09/03/2026 16:30 | 1 | 350.60 |
| 09/03/2026 16:30 | 3 | 350.60 |
| 09/03/2026 16:30 | 80 | 350.60 |
| 09/03/2026 16:30 | 40 | 350.59 |
| 09/03/2026 16:30 | 15 | 350.54 |
| 09/03/2026 16:30 | 25 | 350.54 |
| 09/03/2026 16:30 | 15 | 350.49 |
| 09/03/2026 16:30 | 25 | 350.49 |
| 09/03/2026 16:30 | 20 | 350.47 |
| 09/03/2026 16:30 | 1 | 350.42 |
| 09/03/2026 16:30 | 1 | 350.35 |
| 09/03/2026 16:30 | 3 | 350.38 |
| 09/03/2026 16:30 | 20 | 350.46 |
| 09/03/2026 16:30 | 20 | 350.475 |
| 09/03/2026 16:30 | 1 | 350.50 |
| 09/03/2026 16:30 | 16 | 350.50 |
| 09/03/2026 16:30 | 15 | 350.50 |
| 09/03/2026 16:30 | 8 | 350.50 |
| 09/03/2026 16:30 | 14 | 350.50 |
| 09/03/2026 16:30 | 26 | 350.50 |
| 09/03/2026 16:30 | 14 | 350.50 |
| 09/03/2026 16:30 | 26 | 350.50 |
| 09/03/2026 16:30 | 14 | 350.50 |
| 09/03/2026 16:30 | 25 | 350.50 |
| 09/03/2026 16:30 | 1 | 350.50 |
| 09/03/2026 16:30 | 16 | 350.50 |
| 09/03/2026 16:30 | 40 | 350.50 |
| 09/03/2026 16:30 | 20 | 350.58 |
| 09/03/2026 16:29 | 7 | 350.67 |
| 09/03/2026 16:29 | 4 | 350.67 |
| 09/03/2026 16:29 | 5 | 350.63 |
| 09/03/2026 16:29 | 1 | 350.87 |
| 09/03/2026 16:29 | 5 | 350.61 |
| 09/03/2026 16:29 | 3 | 350.62 |
| 09/03/2026 16:29 | 5 | 350.66 |
| 09/03/2026 16:28 | 17 | 350.78 |
| 09/03/2026 16:28 | 1 | 350.78 |
| 09/03/2026 16:28 | 1 | 350.86 |
| 09/03/2026 16:28 | 40 | 350.84 |
| 09/03/2026 16:28 | 30 | 350.84 |
| 09/03/2026 16:28 | 10 | 350.84 |
| 09/03/2026 16:28 | 30 | 350.84 |
| 09/03/2026 16:28 | 10 | 350.84 |
| 09/03/2026 16:28 | 40 | 350.84 |
| 09/03/2026 16:28 | 40 | 350.84 |
| 09/03/2026 16:28 | 40 | 350.84 |
| 09/03/2026 16:28 | 60 | 350.85 |
| 09/03/2026 16:28 | 27 | 350.85 |
| 09/03/2026 16:28 | 4 | 350.85 |
| 09/03/2026 16:28 | 1 | 350.85 |
| 09/03/2026 16:28 | 1 | 350.85 |
| 09/03/2026 16:28 | 25 | 350.85 |
| 09/03/2026 16:28 | 13 | 350.85 |
| 09/03/2026 16:28 | 1 | 350.85 |
| 09/03/2026 16:28 | 10 | 350.85 |
| 09/03/2026 16:28 | 4 | 350.87 |
| 09/03/2026 16:28 | 25 | 350.87 |
| 09/03/2026 16:28 | 51 | 350.87 |
| 09/03/2026 16:28 | 5 | 351.00 |
| 09/03/2026 16:27 | 10 | 351.09 |
| 09/03/2026 16:27 | 40 | 350.93 |
| 09/03/2026 16:27 | 7 | 350.92 |
| 09/03/2026 16:27 | 3 | 350.92 |
| 09/03/2026 16:27 | 5 | 350.92 |
| 09/03/2026 16:27 | 7 | 350.91 |
| 09/03/2026 16:27 | 3 | 350.91 |
| 09/03/2026 16:27 | 15 | 350.91 |
| 09/03/2026 16:27 | 5 | 350.91 |
| 09/03/2026 16:27 | 5 | 350.87 |
| 09/03/2026 16:27 | 5 | 350.87 |
| 09/03/2026 16:27 | 28 | 350.87 |
| 09/03/2026 16:27 | 1 | 350.87 |
| 09/03/2026 16:27 | 24 | 350.87 |
| 09/03/2026 16:27 | 56 | 350.87 |
| 09/03/2026 16:27 | 2 | 350.87 |
| 09/03/2026 16:27 | 40 | 350.86 |
| 09/03/2026 16:27 | 18 | 350.85 |
| 09/03/2026 16:27 | 7 | 350.85 |
| 09/03/2026 16:27 | 15 | 350.85 |
| 09/03/2026 16:27 | 20 | 350.85 |
| 09/03/2026 16:27 | 3 | 350.85 |
| 09/03/2026 16:27 | 11 | 350.85 |
| 09/03/2026 16:27 | 1 | 350.85 |
| 09/03/2026 16:27 | 28 | 350.85 |
| 09/03/2026 16:27 | 30 | 350.76 |
| 09/03/2026 16:26 | 25 | 350.77 |
| 09/03/2026 16:26 | 40 | 350.71 |
| 09/03/2026 16:26 | 40 | 350.71 |
| 09/03/2026 16:26 | 14 | 350.71 |
| 09/03/2026 16:26 | 26 | 350.71 |
| 09/03/2026 16:26 | 40 | 350.71 |
| 09/03/2026 16:26 | 39 | 350.71 |
| 09/03/2026 16:26 | 1 | 350.71 |
| 09/03/2026 16:26 | 13 | 350.71 |
| 09/03/2026 16:26 | 40 | 350.71 |
| 09/03/2026 16:26 | 5 | 350.71 |
| 09/03/2026 16:26 | 27 | 350.71 |
| 09/03/2026 16:26 | 6 | 350.76 |
| 09/03/2026 16:26 | 26 | 350.82 |
| 09/03/2026 16:26 | 60 | 350.73 |
| 09/03/2026 16:26 | 13 | 350.71 |
| 09/03/2026 16:26 | 40 | 350.72 |
| 09/03/2026 16:26 | 32 | 350.72 |
| 09/03/2026 16:26 | 8 | 350.72 |
| 09/03/2026 16:26 | 60 | 350.73 |
| 09/03/2026 16:26 | 1 | 350.74 |
| 09/03/2026 16:26 | 8 | 350.84 |
| 09/03/2026 16:26 | 4 | 350.84 |
| 09/03/2026 16:26 | 4 | 350.90 |
| 09/03/2026 16:26 | 20 | 350.84 |
| 09/03/2026 16:26 | 9 | 350.84 |
| 09/03/2026 16:26 | 23 | 350.96 |
| 09/03/2026 16:26 | 50 | 350.94 |
| 09/03/2026 16:26 | 40 | 350.91 |
| 09/03/2026 16:26 | 20 | 350.91 |
| 09/03/2026 16:26 | 10 | 350.95 |
| 09/03/2026 16:26 | 25 | 350.91 |
| 09/03/2026 16:26 | 40 | 350.89 |
| 09/03/2026 16:26 | 100 | 350.89 |
| 09/03/2026 16:26 | 60 | 350.88 |
| 09/03/2026 16:26 | 17 | 350.88 |
| 09/03/2026 16:26 | 23 | 350.88 |
| 09/03/2026 16:26 | 60 | 350.88 |
| 09/03/2026 16:26 | 40 | 350.88 |
| 09/03/2026 16:26 | 32 | 350.91 |
| 09/03/2026 16:26 | 28 | 350.91 |
| 09/03/2026 16:26 | 150 | 350.91 |
| 09/03/2026 16:26 | 77 | 350.93 |
| 09/03/2026 16:26 | 3 | 350.93 |
| 09/03/2026 16:26 | 18 | 350.92 |
| 09/03/2026 16:26 | 4 | 350.88 |
| 09/03/2026 16:26 | 1 | 350.88 |
| 09/03/2026 16:26 | 12 | 350.88 |
| 09/03/2026 16:26 | 2 | 350.88 |
| 09/03/2026 16:26 | 3 | 350.88 |
| 09/03/2026 16:26 | 4 | 350.84 |
| 09/03/2026 16:26 | 16 | 350.87 |
| 09/03/2026 16:26 | 130 | 350.84 |
| 09/03/2026 16:26 | 13 | 350.83 |
| 09/03/2026 16:26 | 40 | 350.83 |
| 09/03/2026 16:26 | 20 | 350.83 |
| 09/03/2026 16:25 | 75 | 350.91 |
| 09/03/2026 16:25 | 25 | 350.91 |
| 09/03/2026 16:25 | 60 | 350.87 |
| 09/03/2026 16:25 | 40 | 350.90 |
| 09/03/2026 16:25 | 80 | 350.90 |
| 09/03/2026 16:25 | 19 | 350.90 |
| 09/03/2026 16:25 | 1 | 350.90 |
| 09/03/2026 16:25 | 40 | 350.90 |
| 09/03/2026 16:25 | 40 | 350.94 |
| 09/03/2026 16:25 | 10 | 350.94 |
| 09/03/2026 16:25 | 100 | 350.93 |
| 09/03/2026 16:25 | 20 | 350.90 |
| 09/03/2026 16:25 | 9 | 350.90 |
| 09/03/2026 16:25 | 10 | 350.90 |
| 09/03/2026 16:25 | 80 | 350.87 |
| 09/03/2026 16:25 | 64 | 350.87 |
| 09/03/2026 16:25 | 15 | 350.87 |
| 09/03/2026 16:25 | 1 | 350.87 |
| 09/03/2026 16:25 | 24 | 350.87 |
| 09/03/2026 16:25 | 40 | 350.87 |
| 09/03/2026 16:25 | 40 | 350.87 |
| 09/03/2026 16:25 | 9 | 350.87 |
| 09/03/2026 16:25 | 1 | 350.87 |
| 09/03/2026 16:25 | 10 | 350.87 |
| 09/03/2026 16:25 | 29 | 350.87 |
| 09/03/2026 16:25 | 50 | 350.88 |
| 09/03/2026 16:25 | 10 | 350.96 |
| 09/03/2026 16:25 | 10 | 350.95 |
| 09/03/2026 16:25 | 10 | 350.92 |
| 09/03/2026 16:25 | 10 | 350.89 |
| 09/03/2026 16:25 | 1 | 350.89 |
| 09/03/2026 16:25 | 5 | 350.89 |
| 09/03/2026 16:25 | 10 | 350.86 |
| 09/03/2026 16:25 | 80 | 350.86 |
| 09/03/2026 16:25 | 10 | 350.84 |
| 09/03/2026 16:25 | 10 | 350.82 |
| 09/03/2026 16:25 | 8 | 350.82 |
| 09/03/2026 16:25 | 10 | 350.82 |
| 09/03/2026 16:25 | 10 | 350.82 |
| 09/03/2026 16:25 | 6 | 350.82 |
| 09/03/2026 16:25 | 1 | 350.82 |
| 09/03/2026 16:25 | 7 | 350.82 |
| 09/03/2026 16:25 | 3 | 350.82 |
| 09/03/2026 16:25 | 1 | 350.79 |
| 09/03/2026 16:25 | 20 | 350.83 |
| 09/03/2026 16:25 | 28 | 350.83 |
| 09/03/2026 16:25 | 7 | 350.81 |
| 09/03/2026 16:25 | 10 | 350.81 |
| 09/03/2026 16:25 | 10 | 350.81 |
| 09/03/2026 16:25 | 10 | 350.81 |
| 09/03/2026 16:25 | 40 | 350.80 |
| 09/03/2026 16:25 | 35 | 350.71 |
| 09/03/2026 16:25 | 28 | 350.80 |
| 09/03/2026 16:25 | 10 | 350.80 |
| 09/03/2026 16:25 | 40 | 350.79 |
| 09/03/2026 16:25 | 15 | 350.74 |
| 09/03/2026 16:25 | 25 | 350.74 |
| 09/03/2026 16:25 | 10 | 350.65 |
| 09/03/2026 16:25 | 10 | 350.65 |
| 09/03/2026 16:25 | 28 | 350.62 |
| 09/03/2026 16:25 | 32 | 350.62 |
| 09/03/2026 16:25 | 2 | 350.62 |
| 09/03/2026 16:25 | 12 | 350.60 |
| 09/03/2026 16:25 | 40 | 350.61 |
| 09/03/2026 16:25 | 30 | 350.74 |
| 09/03/2026 16:25 | 8 | 350.74 |
| 09/03/2026 16:25 | 1 | 350.74 |
| 09/03/2026 16:25 | 1 | 350.74 |
| 09/03/2026 16:25 | 39 | 350.74 |
| 09/03/2026 16:25 | 14 | 350.74 |
| 09/03/2026 16:25 | 40 | 350.74 |
| 09/03/2026 16:25 | 40 | 350.74 |
| 09/03/2026 16:25 | 67 | 350.74 |
| 09/03/2026 16:25 | 40 | 350.74 |
| 09/03/2026 16:25 | 13 | 350.80 |
| 09/03/2026 16:25 | 8 | 350.83 |
| 09/03/2026 16:24 | 2 | 350.89 |
| 09/03/2026 16:24 | 36 | 350.83 |
| 09/03/2026 16:24 | 40 | 350.76 |
| 09/03/2026 16:24 | 1 | 350.76 |
| 09/03/2026 16:24 | 19 | 350.76 |
| 09/03/2026 16:24 | 61 | 350.76 |
| 09/03/2026 16:24 | 27 | 350.76 |
| 09/03/2026 16:24 | 60 | 350.77 |
| 09/03/2026 16:24 | 1 | 350.76 |
| 09/03/2026 16:24 | 12 | 350.76 |
| 09/03/2026 16:24 | 60 | 350.77 |
| 09/03/2026 16:24 | 100 | 350.78 |
| 09/03/2026 16:24 | 10 | 350.82 |
| 09/03/2026 16:24 | 20 | 350.88 |
| 09/03/2026 16:24 | 10 | 350.88 |
| 09/03/2026 16:24 | 100 | 350.895 |
| 09/03/2026 16:24 | 77 | 350.76 |
| 09/03/2026 16:24 | 40 | 350.90 |
| 09/03/2026 16:24 | 5 | 350.90 |
| 09/03/2026 16:24 | 40 | 350.90 |
| 09/03/2026 16:24 | 160 | 350.92 |
| 09/03/2026 16:24 | 6 | 351.01 |
| 09/03/2026 16:24 | 40 | 350.98 |
| 09/03/2026 16:24 | 23 | 350.98 |
| 09/03/2026 16:24 | 19 | 351.01 |
| 09/03/2026 16:24 | 10 | 351.01 |
| 09/03/2026 16:24 | 30 | 351.01 |
| 09/03/2026 16:24 | 10 | 351.01 |
| 09/03/2026 16:24 | 50 | 350.99 |
| 09/03/2026 16:24 | 7 | 350.98 |
| 09/03/2026 16:24 | 40 | 350.98 |
| 09/03/2026 16:24 | 10 | 351.01 |
| 09/03/2026 16:23 | 1 | 351.05 |
| 09/03/2026 16:23 | 1 | 351.05 |
| 09/03/2026 16:23 | 1 | 351.05 |
| 09/03/2026 16:23 | 10 | 351.05 |
| 09/03/2026 16:23 | 10 | 351.05 |
| 09/03/2026 16:23 | 1 | 351.05 |
| 09/03/2026 16:23 | 40 | 351.01 |
| 09/03/2026 16:23 | 49 | 351.01 |
| 09/03/2026 16:23 | 10 | 350.96 |
| 09/03/2026 16:23 | 11 | 350.91 |
| 09/03/2026 16:23 | 1 | 350.91 |
| 09/03/2026 16:23 | 4 | 350.99 |
| 09/03/2026 16:23 | 3 | 351.00 |
| 09/03/2026 16:23 | 13 | 351.06 |
| 09/03/2026 16:23 | 21 | 351.06 |
| 09/03/2026 16:23 | 6 | 351.06 |
| 09/03/2026 16:23 | 34 | 351.06 |
| 09/03/2026 16:23 | 6 | 351.06 |
| 09/03/2026 16:23 | 40 | 351.07 |
| 09/03/2026 16:23 | 40 | 351.07 |
| 09/03/2026 16:23 | 20 | 351.15 |
| 09/03/2026 16:23 | 5 | 351.15 |
| 09/03/2026 16:23 | 40 | 351.15 |
| 09/03/2026 16:23 | 16 | 351.17 |
| 09/03/2026 16:23 | 19 | 351.275 |
| 09/03/2026 16:23 | 1 | 351.28 |
| 09/03/2026 16:23 | 40 | 351.28 |
| 09/03/2026 16:23 | 240 | 351.28 |
| 09/03/2026 16:23 | 40 | 351.32 |
| 09/03/2026 16:23 | 10 | 351.37 |
| 09/03/2026 16:23 | 52 | 351.37 |
| 09/03/2026 16:23 | 1 | 351.37 |
| 09/03/2026 16:23 | 21 | 351.35 |
| 09/03/2026 16:23 | 12 | 351.34 |
| 09/03/2026 16:23 | 28 | 351.34 |
| 09/03/2026 16:23 | 46 | 351.34 |
| 09/03/2026 16:23 | 60 | 351.35 |
| 09/03/2026 16:23 | 40 | 351.35 |
| 09/03/2026 16:23 | 80 | 351.395 |
| 09/03/2026 16:23 | 1 | 351.39 |
| 09/03/2026 16:23 | 13 | 351.39 |
| 09/03/2026 16:23 | 1 | 351.39 |
| 09/03/2026 16:23 | 120 | 351.39 |
| 09/03/2026 16:23 | 10 | 351.39 |
| 09/03/2026 16:23 | 2 | 351.39 |
| 09/03/2026 16:23 | 1 | 351.39 |
| 09/03/2026 16:23 | 37 | 351.39 |
| 09/03/2026 16:23 | 80 | 351.29 |
| 09/03/2026 16:23 | 4 | 351.30 |
| 09/03/2026 16:23 | 21 | 351.30 |
| 09/03/2026 16:23 | 22 | 351.30 |
| 09/03/2026 16:23 | 80 | 351.32 |
| 09/03/2026 16:22 | 1 | 351.52 |
| 09/03/2026 16:22 | 9 | 351.52 |
| 09/03/2026 16:22 | 1 | 351.52 |
| 09/03/2026 16:22 | 120 | 351.46 |
| 09/03/2026 16:22 | 40 | 351.44 |
| 09/03/2026 16:22 | 27 | 351.46 |
| 09/03/2026 16:22 | 10 | 351.46 |
| 09/03/2026 16:22 | 1 | 351.46 |
| 09/03/2026 16:22 | 25 | 351.43 |
| 09/03/2026 16:22 | 9 | 351.31 |
| 09/03/2026 16:22 | 10 | 351.37 |
| 09/03/2026 16:22 | 2 | 351.32 |
| 09/03/2026 16:22 | 28 | 351.36 |
| 09/03/2026 16:22 | 5 | 351.36 |
| 09/03/2026 16:22 | 2 | 351.32 |
| 09/03/2026 16:22 | 16 | 351.32 |
| 09/03/2026 16:22 | 10 | 351.32 |
| 09/03/2026 16:22 | 14 | 351.31 |
| 09/03/2026 16:22 | 25 | 351.31 |
| 09/03/2026 16:22 | 3 | 351.31 |
| 09/03/2026 16:22 | 2 | 351.31 |
| 09/03/2026 16:22 | 1 | 351.31 |
| 09/03/2026 16:22 | 4 | 351.31 |
| 09/03/2026 16:22 | 3 | 351.28 |
| 09/03/2026 16:22 | 40 | 351.14 |
| 09/03/2026 16:22 | 6 | 351.13 |
| 09/03/2026 16:21 | 25 | 351.08 |
| 09/03/2026 16:21 | 20 | 350.99 |
| 09/03/2026 16:21 | 10 | 351.02 |
| 09/03/2026 16:21 | 18 | 351.02 |
| 09/03/2026 16:21 | 28 | 351.04 |
| 09/03/2026 16:21 | 27 | 351.29 |
| 09/03/2026 16:21 | 27 | 351.44 |
| 09/03/2026 16:21 | 10 | 351.49 |
| 09/03/2026 16:21 | 100 | 351.63 |
| 09/03/2026 16:21 | 13 | 351.61 |
| 09/03/2026 16:21 | 2 | 351.62 |
| 09/03/2026 16:21 | 1 | 351.62 |
| 09/03/2026 16:21 | 103 | 351.62 |
| 09/03/2026 16:21 | 28 | 351.62 |
| 09/03/2026 16:21 | 13 | 351.62 |
| 09/03/2026 16:21 | 13 | 351.62 |
| 09/03/2026 16:21 | 10 | 351.62 |
| 09/03/2026 16:21 | 20 | 351.62 |
| 09/03/2026 16:21 | 40 | 351.62 |
| 09/03/2026 16:21 | 160 | 351.62 |
| 09/03/2026 16:20 | 9 | 351.735 |
| 09/03/2026 16:20 | 25 | 351.75 |
| 09/03/2026 16:20 | 40 | 351.735 |
| 09/03/2026 16:20 | 16 | 351.87 |
| 09/03/2026 16:20 | 1 | 351.87 |
| 09/03/2026 16:20 | 5 | 351.86 |
| 09/03/2026 16:20 | 14 | 351.73 |
| 09/03/2026 16:19 | 3 | 351.625 |
| 09/03/2026 16:19 | 40 | 351.625 |
| 09/03/2026 16:19 | 28 | 351.46 |
| 09/03/2026 16:19 | 40 | 351.29 |
| 09/03/2026 16:19 | 13 | 351.29 |
| 09/03/2026 16:19 | 1 | 351.29 |
| 09/03/2026 16:19 | 1 | 351.29 |
| 09/03/2026 16:19 | 37 | 351.28 |
| 09/03/2026 16:19 | 1 | 351.28 |
| 09/03/2026 16:19 | 40 | 351.28 |
| 09/03/2026 16:19 | 2 | 351.26 |
| 09/03/2026 16:19 | 1 | 351.05 |
| 09/03/2026 16:19 | 40 | 351.10 |
| 09/03/2026 16:19 | 100 | 351.10 |
| 09/03/2026 16:19 | 21 | 351.12 |
| 09/03/2026 16:19 | 1 | 351.12 |
| 09/03/2026 16:19 | 100 | 351.12 |
| 09/03/2026 16:19 | 1 | 351.12 |
| 09/03/2026 16:19 | 1 | 351.12 |
| 09/03/2026 16:19 | 1 | 351.12 |
| 09/03/2026 16:19 | 25 | 351.12 |
| 09/03/2026 16:19 | 25 | 351.12 |
| 09/03/2026 16:19 | 25 | 351.12 |
| 09/03/2026 16:19 | 40 | 351.18 |
| 09/03/2026 16:19 | 3 | 351.14 |
| 09/03/2026 16:19 | 7 | 351.14 |
| 09/03/2026 16:19 | 4 | 351.14 |
| 09/03/2026 16:19 | 2 | 350.94 |
| 09/03/2026 16:19 | 16 | 350.94 |
| 09/03/2026 16:19 | 39 | 350.94 |
| 09/03/2026 16:19 | 1 | 350.94 |
| 09/03/2026 16:19 | 12 | 350.93 |
| 09/03/2026 16:19 | 3 | 350.93 |
| 09/03/2026 16:19 | 3 | 350.93 |
| 09/03/2026 16:19 | 1 | 350.93 |
| 09/03/2026 16:19 | 3 | 350.93 |
| 09/03/2026 16:19 | 1 | 350.93 |
| 09/03/2026 16:19 | 13 | 350.81 |
| 09/03/2026 16:19 | 1 | 350.81 |
| 09/03/2026 16:19 | 1 | 350.81 |
| 09/03/2026 16:18 | 100 | 350.705 |
| 09/03/2026 16:18 | 28 | 350.66 |
| 09/03/2026 16:18 | 27 | 350.62 |
| 09/03/2026 16:18 | 1 | 350.62 |
| 09/03/2026 16:18 | 1 | 350.62 |
| 09/03/2026 16:18 | 1 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 11 | 350.62 |
| 09/03/2026 16:18 | 1 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 13 | 350.62 |
| 09/03/2026 16:18 | 40 | 350.62 |
| 09/03/2026 16:18 | 40 | 350.62 |
| 09/03/2026 16:18 | 40 | 350.62 |
| 09/03/2026 16:18 | 3 | 350.62 |
| 09/03/2026 16:18 | 1 | 350.62 |
| 09/03/2026 16:18 | 36 | 350.62 |
| 09/03/2026 16:18 | 10 | 350.62 |
| 09/03/2026 16:18 | 40 | 350.62 |
| 09/03/2026 16:18 | 10 | 350.62 |
| 09/03/2026 16:18 | 24 | 350.62 |
| 09/03/2026 16:18 | 16 | 350.62 |
| 09/03/2026 16:18 | 85 | 350.66 |
| 09/03/2026 16:18 | 25 | 350.66 |
| 09/03/2026 16:18 | 100 | 350.68 |
| 09/03/2026 16:18 | 25 | 350.715 |
| 09/03/2026 16:18 | 5 | 350.71 |
| 09/03/2026 16:18 | 10 | 350.72 |
| 09/03/2026 16:18 | 5 | 350.72 |
| 09/03/2026 16:18 | 5 | 350.72 |
| 09/03/2026 16:18 | 10 | 350.80 |
| 09/03/2026 16:18 | 5 | 350.80 |
| 09/03/2026 16:18 | 40 | 350.80 |
| 09/03/2026 16:18 | 10 | 350.80 |
| 09/03/2026 16:18 | 39 | 350.82 |
| 09/03/2026 16:18 | 10 | 350.87 |
| 09/03/2026 16:18 | 10 | 350.87 |
| 09/03/2026 16:18 | 10 | 350.87 |
| 09/03/2026 16:18 | 12 | 350.91 |
| 09/03/2026 16:18 | 98 | 350.91 |
| 09/03/2026 16:18 | 10 | 350.91 |
| 09/03/2026 16:18 | 25 | 350.91 |
| 09/03/2026 16:18 | 25 | 350.91 |
| 09/03/2026 16:18 | 25 | 350.91 |
| 09/03/2026 16:18 | 25 | 350.91 |
| 09/03/2026 16:18 | 5 | 350.93 |
| 09/03/2026 16:18 | 25 | 350.93 |
| 09/03/2026 16:18 | 110 | 350.89 |
| 09/03/2026 16:18 | 100 | 350.88 |
| 09/03/2026 16:18 | 9 | 350.88 |
| 09/03/2026 16:18 | 1 | 350.88 |
| 09/03/2026 16:18 | 10 | 350.88 |
| 09/03/2026 16:18 | 36 | 350.89 |
| 09/03/2026 16:18 | 36 | 350.98 |
| 09/03/2026 16:18 | 1 | 350.98 |
| 09/03/2026 16:18 | 1 | 350.98 |
| 09/03/2026 16:18 | 1 | 350.98 |
| 09/03/2026 16:18 | 25 | 350.98 |
| 09/03/2026 16:18 | 25 | 350.98 |
| 09/03/2026 16:18 | 76 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 25 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 25 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 1 | 351.01 |
| 09/03/2026 16:18 | 25 | 351.01 |
| 09/03/2026 16:18 | 25 | 351.01 |
| 09/03/2026 16:18 | 10 | 351.02 |
| 09/03/2026 16:18 | 25 | 351.02 |
| 09/03/2026 16:18 | 25 | 351.02 |
| 09/03/2026 16:18 | 25 | 351.02 |
| 09/03/2026 16:18 | 25 | 351.02 |
| 09/03/2026 16:18 | 10 | 351.05 |
| 09/03/2026 16:18 | 9 | 351.05 |
| 09/03/2026 16:18 | 1 | 351.05 |
| 09/03/2026 16:18 | 10 | 351.05 |
| 09/03/2026 16:18 | 30 | 351.05 |
| 09/03/2026 16:18 | 10 | 351.06 |
| 09/03/2026 16:18 | 30 | 351.06 |
| 09/03/2026 16:18 | 10 | 351.12 |
| 09/03/2026 16:18 | 1 | 351.05 |
| 09/03/2026 16:18 | 39 | 351.05 |
| 09/03/2026 16:18 | 1 | 351.05 |
| 09/03/2026 16:18 | 3 | 350.98 |
| 09/03/2026 16:18 | 9 | 351.00 |
| 09/03/2026 16:18 | 100 | 350.99 |
| 09/03/2026 16:18 | 8 | 350.99 |
| 09/03/2026 16:18 | 1 | 351.00 |
| 09/03/2026 16:18 | 2 | 351.00 |
| 09/03/2026 16:18 | 13 | 350.96 |
| 09/03/2026 16:18 | 1 | 350.96 |
| 09/03/2026 16:18 | 5 | 350.96 |
| 09/03/2026 16:18 | 28 | 350.96 |
| 09/03/2026 16:18 | 70 | 350.84 |
| 09/03/2026 16:18 | 10 | 350.84 |
| 09/03/2026 16:18 | 100 | 350.84 |
| 09/03/2026 16:18 | 5 | 350.81 |
| 09/03/2026 16:18 | 5 | 350.81 |
| 09/03/2026 16:18 | 40 | 350.88 |
| 09/03/2026 16:18 | 40 | 350.885 |
| 09/03/2026 16:18 | 10 | 350.89 |
| 09/03/2026 16:18 | 100 | 350.89 |
| 09/03/2026 16:18 | 40 | 350.88 |
| 09/03/2026 16:18 | 39 | 350.83 |
| 09/03/2026 16:18 | 1 | 350.83 |
| 09/03/2026 16:18 | 120 | 350.83 |
| 09/03/2026 16:18 | 28 | 350.83 |
| 09/03/2026 16:18 | 14 | 350.82 |
| 09/03/2026 16:17 | 55 | 350.74 |
| 09/03/2026 16:17 | 6 | 350.74 |
| 09/03/2026 16:17 | 17 | 350.74 |
| 09/03/2026 16:17 | 10 | 350.65 |
| 09/03/2026 16:17 | 3 | 350.77 |
| 09/03/2026 16:17 | 7 | 350.77 |
| 09/03/2026 16:17 | 2 | 350.77 |
| 09/03/2026 16:17 | 1 | 350.82 |
| 09/03/2026 16:17 | 1 | 350.82 |
| 09/03/2026 16:17 | 72 | 350.82 |
| 09/03/2026 16:17 | 1 | 350.82 |
| 09/03/2026 16:17 | 20 | 350.81 |
| 09/03/2026 16:17 | 100 | 350.80 |
| 09/03/2026 16:17 | 31 | 350.82 |
| 09/03/2026 16:17 | 3 | 350.82 |
| 09/03/2026 16:17 | 4 | 350.82 |
| 09/03/2026 16:17 | 4 | 350.82 |
| 09/03/2026 16:17 | 8 | 350.81 |
| 09/03/2026 16:17 | 81 | 350.80 |
| 09/03/2026 16:17 | 19 | 350.80 |
| 09/03/2026 16:17 | 52 | 350.81 |
| 09/03/2026 16:17 | 14 | 350.80 |
| 09/03/2026 16:17 | 4 | 350.82 |
| 09/03/2026 16:17 | 8 | 350.79 |
| 09/03/2026 16:17 | 10 | 350.76 |
| 09/03/2026 16:17 | 4 | 350.76 |
| 09/03/2026 16:17 | 14 | 350.78 |
| 09/03/2026 16:17 | 92 | 350.80 |
| 09/03/2026 16:17 | 14 | 350.80 |
| 09/03/2026 16:17 | 14 | 350.80 |
| 09/03/2026 16:17 | 14 | 350.82 |
| 09/03/2026 16:17 | 9 | 350.82 |
| 09/03/2026 16:17 | 23 | 350.81 |
| 09/03/2026 16:17 | 1 | 350.73 |
| 09/03/2026 16:17 | 21 | 350.73 |
| 09/03/2026 16:17 | 2 | 350.76 |
| 09/03/2026 16:17 | 98 | 350.73 |
| 09/03/2026 16:17 | 1 | 350.73 |
| 09/03/2026 16:17 | 21 | 350.73 |
| 09/03/2026 16:17 | 1 | 350.72 |
| 09/03/2026 16:17 | 120 | 350.44 |
| 09/03/2026 16:17 | 13 | 350.40 |
| 09/03/2026 16:17 | 1 | 350.40 |
| 09/03/2026 16:17 | 34 | 350.40 |
| 09/03/2026 16:17 | 1 | 350.40 |
| 09/03/2026 16:17 | 120 | 350.40 |
| 09/03/2026 16:17 | 1 | 350.40 |
| 09/03/2026 16:17 | 10 | 350.25 |
| 09/03/2026 16:17 | 10 | 350.28 |
| 09/03/2026 16:17 | 1 | 350.28 |
| 09/03/2026 16:17 | 119 | 350.28 |
| 09/03/2026 16:17 | 1 | 350.28 |
| 09/03/2026 16:17 | 5 | 350.28 |
| 09/03/2026 16:17 | 13 | 350.28 |
| 09/03/2026 16:17 | 1 | 350.28 |
| 09/03/2026 16:17 | 2 | 350.28 |
| 09/03/2026 16:17 | 21 | 350.28 |
| 09/03/2026 16:17 | 114 | 350.28 |
| 09/03/2026 16:17 | 1 | 350.28 |
| 09/03/2026 16:17 | 5 | 350.28 |
| 09/03/2026 16:17 | 1 | 350.28 |
| 09/03/2026 16:17 | 20 | 350.18 |
| 09/03/2026 16:16 | 7 | 350.20 |
| 09/03/2026 16:16 | 20 | 350.20 |
| 09/03/2026 16:16 | 25 | 350.20 |
| 09/03/2026 16:16 | 25 | 350.20 |
| 09/03/2026 16:16 | 1 | 350.20 |
| 09/03/2026 16:16 | 1 | 350.20 |
| 09/03/2026 16:16 | 40 | 350.14 |
| 09/03/2026 16:16 | 120 | 349.97 |
| 09/03/2026 16:16 | 2 | 350.01 |
| 09/03/2026 16:16 | 30 | 350.00 |
| 09/03/2026 16:16 | 6 | 349.96 |
| 09/03/2026 16:16 | 16 | 349.93 |
| 09/03/2026 16:16 | 36 | 349.93 |
| 09/03/2026 16:16 | 1 | 349.93 |
| 09/03/2026 16:16 | 120 | 349.93 |
| 09/03/2026 16:16 | 16 | 349.92 |
| 09/03/2026 16:16 | 53 | 349.77 |
| 09/03/2026 16:16 | 27 | 349.77 |
| 09/03/2026 16:16 | 12 | 349.77 |
| 09/03/2026 16:16 | 1 | 349.77 |
| 09/03/2026 16:16 | 10 | 349.77 |
| 09/03/2026 16:16 | 50 | 349.77 |
| 09/03/2026 16:16 | 40 | 349.76 |
| 09/03/2026 16:16 | 5 | 349.64 |
| 09/03/2026 16:16 | 2 | 349.62 |
| 09/03/2026 16:16 | 5 | 349.60 |
| 09/03/2026 16:16 | 5 | 349.60 |
| 09/03/2026 16:16 | 1 | 349.59 |
| 09/03/2026 16:16 | 29 | 349.59 |
| 09/03/2026 16:16 | 120 | 349.59 |
| 09/03/2026 16:16 | 1 | 349.59 |
| 09/03/2026 16:16 | 27 | 349.59 |
| 09/03/2026 16:16 | 1 | 349.59 |
| 09/03/2026 16:16 | 23 | 349.59 |
| 09/03/2026 16:16 | 5 | 349.59 |
| 09/03/2026 16:16 | 1 | 349.59 |
| 09/03/2026 16:16 | 48 | 349.59 |
| 09/03/2026 16:16 | 6 | 349.59 |
| 09/03/2026 16:15 | 1 | 349.54 |
| 09/03/2026 16:15 | 40 | 349.52 |
| 09/03/2026 16:15 | 5 | 349.53 |
| 09/03/2026 16:15 | 48 | 349.45 |
| 09/03/2026 16:15 | 51 | 349.22 |
| 09/03/2026 16:15 | 27 | 349.22 |
| 09/03/2026 16:15 | 1 | 349.09 |
| 09/03/2026 16:15 | 51 | 349.09 |
| 09/03/2026 16:15 | 54 | 349.05 |
| 09/03/2026 16:15 | 1 | 349.05 |
| 09/03/2026 16:15 | 52 | 348.90 |
| 09/03/2026 16:15 | 49 | 348.88 |
| 09/03/2026 16:15 | 50 | 348.88 |
| 09/03/2026 16:15 | 51 | 348.76 |
| 09/03/2026 16:15 | 40 | 348.76 |
| 09/03/2026 16:15 | 40 | 348.72 |
| 09/03/2026 16:15 | 28 | 348.72 |
| 09/03/2026 16:15 | 15 | 348.72 |
| 09/03/2026 16:15 | 5 | 348.71 |
| 09/03/2026 16:15 | 1 | 348.71 |
| 09/03/2026 16:15 | 1 | 348.71 |
| 09/03/2026 16:15 | 1 | 348.71 |
| 09/03/2026 16:15 | 54 | 348.71 |
| 09/03/2026 16:15 | 120 | 348.71 |
| 09/03/2026 16:15 | 1 | 348.71 |
| 09/03/2026 16:15 | 1 | 348.71 |
| 09/03/2026 16:14 | 9 | 348.62 |
| 09/03/2026 16:14 | 40 | 348.62 |
| 09/03/2026 16:14 | 4 | 348.62 |
| 09/03/2026 16:14 | 25 | 348.59 |
| 09/03/2026 16:14 | 20 | 348.61 |
| 09/03/2026 16:14 | 100 | 348.61 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 25 | 348.57 |
| 09/03/2026 16:14 | 15 | 348.58 |
| 09/03/2026 16:14 | 25 | 348.58 |
| 09/03/2026 16:14 | 25 | 348.58 |
| 09/03/2026 16:14 | 25 | 348.58 |
| 09/03/2026 16:14 | 25 | 348.58 |
| 09/03/2026 16:14 | 25 | 348.58 |
| 09/03/2026 16:14 | 12 | 348.66 |
| 09/03/2026 16:14 | 10 | 348.62 |
| 09/03/2026 16:14 | 3 | 348.62 |
| 09/03/2026 16:14 | 20 | 348.62 |
| 09/03/2026 16:14 | 8 | 348.62 |
| 09/03/2026 16:14 | 19 | 348.62 |
| 09/03/2026 16:14 | 13 | 348.62 |
| 09/03/2026 16:14 | 10 | 348.63 |
| 09/03/2026 16:14 | 90 | 348.66 |
| 09/03/2026 16:14 | 10 | 348.66 |
| 09/03/2026 16:14 | 40 | 348.71 |
| 09/03/2026 16:14 | 9 | 348.71 |
| 09/03/2026 16:14 | 40 | 348.71 |
| 09/03/2026 16:13 | 2 | 348.65 |
| 09/03/2026 16:13 | 85 | 348.79 |
| 09/03/2026 16:13 | 5 | 348.79 |
| 09/03/2026 16:13 | 11 | 348.61 |
| 09/03/2026 16:13 | 52 | 348.61 |
| 09/03/2026 16:13 | 2 | 348.61 |
| 09/03/2026 16:13 | 66 | 348.61 |
| 09/03/2026 16:13 | 14 | 348.61 |
| 09/03/2026 16:13 | 80 | 348.54 |
| 09/03/2026 16:13 | 40 | 348.535 |
| 09/03/2026 16:13 | 2 | 348.55 |
| 09/03/2026 16:13 | 49 | 348.52 |
| 09/03/2026 16:13 | 51 | 348.52 |
| 09/03/2026 16:13 | 14 | 348.52 |
| 09/03/2026 16:13 | 18 | 348.48 |
| 09/03/2026 16:13 | 30 | 348.48 |
| 09/03/2026 16:13 | 90 | 348.35 |
| 09/03/2026 16:13 | 30 | 348.35 |
| 09/03/2026 16:13 | 60 | 348.35 |
| 09/03/2026 16:13 | 100 | 348.45 |
| 09/03/2026 16:13 | 40 | 348.47 |
| 09/03/2026 16:13 | 40 | 348.46 |
| 09/03/2026 16:12 | 25 | 348.46 |
| 09/03/2026 16:12 | 25 | 348.46 |
| 09/03/2026 16:12 | 25 | 348.46 |
| 09/03/2026 16:12 | 2 | 348.48 |
| 09/03/2026 16:12 | 4 | 348.51 |
| 09/03/2026 16:12 | 25 | 348.51 |
| 09/03/2026 16:12 | 25 | 348.56 |
| 09/03/2026 16:12 | 100 | 348.76 |
| 09/03/2026 16:12 | 28 | 348.78 |
| 09/03/2026 16:12 | 5 | 348.78 |
| 09/03/2026 16:12 | 28 | 348.78 |
| 09/03/2026 16:12 | 49 | 348.78 |
| 09/03/2026 16:12 | 50 | 348.78 |
| 09/03/2026 16:12 | 40 | 348.76 |
| 09/03/2026 16:12 | 4 | 348.75 |
| 09/03/2026 16:12 | 28 | 348.75 |
| 09/03/2026 16:12 | 28 | 348.75 |
| 09/03/2026 16:12 | 31 | 348.71 |
| 09/03/2026 16:12 | 10 | 348.62 |
| 09/03/2026 16:12 | 80 | 348.62 |
| 09/03/2026 16:12 | 40 | 348.53 |
| 09/03/2026 16:12 | 35 | 348.53 |
| 09/03/2026 16:12 | 40 | 348.56 |
| 09/03/2026 16:12 | 3 | 348.59 |
| 09/03/2026 16:12 | 13 | 348.59 |
| 09/03/2026 16:11 | 1 | 348.59 |
| 09/03/2026 16:11 | 7 | 348.59 |
| 09/03/2026 16:11 | 1 | 348.60 |
| 09/03/2026 16:11 | 46 | 348.61 |
| 09/03/2026 16:11 | 54 | 348.61 |
| 09/03/2026 16:11 | 52 | 348.62 |
| 09/03/2026 16:11 | 1 | 348.62 |
| 09/03/2026 16:11 | 67 | 348.62 |
| 09/03/2026 16:11 | 13 | 348.62 |
| 09/03/2026 16:11 | 120 | 348.59 |
| 09/03/2026 16:11 | 1 | 348.56 |
| 09/03/2026 16:11 | 29 | 348.56 |
| 09/03/2026 16:11 | 6 | 348.56 |
| 09/03/2026 16:11 | 7 | 348.56 |
| 09/03/2026 16:11 | 40 | 348.46 |
| 09/03/2026 16:11 | 1 | 348.46 |
| 09/03/2026 16:11 | 1 | 348.47 |
| 09/03/2026 16:11 | 40 | 348.60 |
| 09/03/2026 16:11 | 53 | 348.615 |
| 09/03/2026 16:11 | 53 | 348.57 |
| 09/03/2026 16:11 | 52 | 348.57 |
| 09/03/2026 16:11 | 15 | 348.61 |
| 09/03/2026 16:11 | 5 | 348.71 |
| 09/03/2026 16:11 | 10 | 348.78 |
| 09/03/2026 16:11 | 10 | 348.85 |
| 09/03/2026 16:11 | 18 | 348.94 |
| 09/03/2026 16:11 | 1 | 348.94 |
| 09/03/2026 16:11 | 26 | 348.94 |
| 09/03/2026 16:11 | 1 | 348.94 |
| 09/03/2026 16:11 | 11 | 348.94 |
| 09/03/2026 16:11 | 40 | 348.85 |
| 09/03/2026 16:11 | 10 | 348.86 |
| 09/03/2026 16:11 | 28 | 348.86 |
| 09/03/2026 16:10 | 20 | 348.88 |
| 09/03/2026 16:10 | 100 | 348.91 |
| 09/03/2026 16:10 | 1 | 348.78 |
| 09/03/2026 16:10 | 6 | 348.78 |
| 09/03/2026 16:10 | 10 | 348.78 |
| 09/03/2026 16:10 | 40 | 348.86 |
| 09/03/2026 16:10 | 28 | 348.85 |
| 09/03/2026 16:10 | 1 | 348.85 |
| 09/03/2026 16:10 | 49 | 348.84 |
| 09/03/2026 16:10 | 14 | 348.84 |
| 09/03/2026 16:10 | 1 | 348.84 |
| 09/03/2026 16:10 | 40 | 348.84 |
| 09/03/2026 16:10 | 1 | 348.83 |
| 09/03/2026 16:10 | 2 | 348.78 |
| 09/03/2026 16:10 | 40 | 348.78 |
| 09/03/2026 16:10 | 2 | 348.78 |
| 09/03/2026 16:10 | 51 | 348.78 |
| 09/03/2026 16:10 | 11 | 348.78 |
| 09/03/2026 16:10 | 39 | 348.74 |
| 09/03/2026 16:10 | 38 | 348.74 |
| 09/03/2026 16:10 | 40 | 348.575 |
| 09/03/2026 16:10 | 1 | 348.57 |
| 09/03/2026 16:10 | 11 | 348.61 |
| 09/03/2026 16:10 | 6 | 348.61 |
| 09/03/2026 16:10 | 8 | 348.61 |
| 09/03/2026 16:10 | 1 | 348.61 |
| 09/03/2026 16:10 | 5 | 348.61 |
| 09/03/2026 16:10 | 40 | 348.61 |
| 09/03/2026 16:10 | 50 | 348.62 |
| 09/03/2026 16:10 | 8 | 348.73 |
| 09/03/2026 16:10 | 10 | 348.69 |
| 09/03/2026 16:10 | 28 | 348.69 |
| 09/03/2026 16:10 | 30 | 348.69 |
| 09/03/2026 16:10 | 1 | 348.69 |
| 09/03/2026 16:10 | 7 | 348.69 |
| 09/03/2026 16:10 | 40 | 348.58 |
| 09/03/2026 16:09 | 100 | 348.69 |
| 09/03/2026 16:09 | 110 | 348.67 |
| 09/03/2026 16:09 | 50 | 348.69 |
| 09/03/2026 16:09 | 25 | 348.69 |
| 09/03/2026 16:09 | 25 | 348.69 |
| 09/03/2026 16:09 | 100 | 348.70 |
| 09/03/2026 16:09 | 100 | 348.70 |
| 09/03/2026 16:09 | 60 | 348.71 |
| 09/03/2026 16:09 | 40 | 348.71 |
| 09/03/2026 16:09 | 40 | 348.73 |
| 09/03/2026 16:09 | 100 | 348.73 |
| 09/03/2026 16:09 | 40 | 348.76 |
| 09/03/2026 16:09 | 1 | 348.68 |
| 09/03/2026 16:09 | 13 | 348.68 |
| 09/03/2026 16:09 | 53 | 348.68 |
| 09/03/2026 16:09 | 5 | 348.68 |
| 09/03/2026 16:09 | 20 | 348.68 |
| 09/03/2026 16:09 | 20 | 348.65 |
| 09/03/2026 16:09 | 10 | 348.59 |
| 09/03/2026 16:09 | 80 | 348.59 |
| 09/03/2026 16:09 | 14 | 348.60 |
| 09/03/2026 16:09 | 25 | 348.60 |
| 09/03/2026 16:09 | 34 | 348.68 |
| 09/03/2026 16:09 | 19 | 348.68 |
| 09/03/2026 16:09 | 40 | 348.67 |
| 09/03/2026 16:09 | 5 | 348.56 |
| 09/03/2026 16:09 | 5 | 348.56 |
| 09/03/2026 16:09 | 5 | 348.53 |
| 09/03/2026 16:09 | 5 | 348.52 |
| 09/03/2026 16:09 | 5 | 348.52 |
| 09/03/2026 16:09 | 50 | 348.52 |
| 09/03/2026 16:09 | 14 | 348.52 |
| 09/03/2026 16:09 | 48 | 348.52 |
| 09/03/2026 16:09 | 80 | 348.51 |
| 09/03/2026 16:09 | 2 | 348.43 |
| 09/03/2026 16:09 | 1 | 348.43 |
| 09/03/2026 16:09 | 2 | 348.43 |
| 09/03/2026 16:09 | 5 | 348.37 |
| 09/03/2026 16:09 | 40 | 348.31 |
| 09/03/2026 16:09 | 1 | 348.34 |
| 09/03/2026 16:09 | 6 | 348.34 |
| 09/03/2026 16:09 | 28 | 348.34 |
| 09/03/2026 16:09 | 51 | 348.34 |
| 09/03/2026 16:09 | 20 | 348.31 |
| 09/03/2026 16:09 | 11 | 348.31 |
| 09/03/2026 16:09 | 34 | 348.31 |
| 09/03/2026 16:09 | 25 | 348.31 |
| 09/03/2026 16:09 | 13 | 348.31 |
| 09/03/2026 16:09 | 40 | 348.225 |
| 09/03/2026 16:09 | 10 | 348.25 |
| 09/03/2026 16:09 | 18 | 348.25 |
| 09/03/2026 16:09 | 1 | 348.25 |
| 09/03/2026 16:09 | 21 | 348.25 |
| 09/03/2026 16:09 | 1 | 348.25 |
| 09/03/2026 16:09 | 10 | 348.29 |
| 09/03/2026 16:09 | 25 | 348.29 |
| 09/03/2026 16:09 | 19 | 348.29 |
| 09/03/2026 16:09 | 25 | 348.29 |
| 09/03/2026 16:09 | 25 | 348.29 |
| 09/03/2026 16:09 | 1 | 348.29 |
| 09/03/2026 16:09 | 5 | 348.29 |
| 09/03/2026 16:09 | 10 | 348.32 |
| 09/03/2026 16:09 | 29 | 348.34 |
| 09/03/2026 16:09 | 29 | 348.34 |
| 09/03/2026 16:09 | 4 | 348.41 |
| 09/03/2026 16:09 | 40 | 348.41 |
| 09/03/2026 16:09 | 30 | 348.40 |
| 09/03/2026 16:09 | 11 | 348.39 |
| 09/03/2026 16:09 | 1 | 348.39 |
| 09/03/2026 16:09 | 10 | 348.39 |
| 09/03/2026 16:09 | 28 | 348.39 |
| 09/03/2026 16:09 | 1 | 348.39 |
| 09/03/2026 16:09 | 13 | 348.39 |
| 09/03/2026 16:09 | 20 | 348.39 |
| 09/03/2026 16:09 | 38 | 348.39 |
| 09/03/2026 16:09 | 22 | 348.38 |
| 09/03/2026 16:08 | 1 | 348.24 |
| 09/03/2026 16:08 | 10 | 348.30 |
| 09/03/2026 16:08 | 10 | 348.30 |
| 09/03/2026 16:08 | 15 | 348.29 |
| 09/03/2026 16:08 | 52 | 348.29 |
| 09/03/2026 16:08 | 49 | 348.29 |
| 09/03/2026 16:08 | 40 | 348.29 |
| 09/03/2026 16:08 | 8 | 348.29 |
| 09/03/2026 16:08 | 9 | 348.29 |
| 09/03/2026 16:08 | 6 | 348.29 |
| 09/03/2026 16:08 | 18 | 348.29 |
| 09/03/2026 16:08 | 14 | 348.29 |
| 09/03/2026 16:08 | 40 | 348.145 |
| 09/03/2026 16:08 | 1 | 348.17 |
| 09/03/2026 16:08 | 10 | 348.17 |
| 09/03/2026 16:08 | 100 | 348.29 |
| 09/03/2026 16:08 | 10 | 348.30 |
| 09/03/2026 16:08 | 20 | 348.31 |
| 09/03/2026 16:08 | 10 | 348.31 |
| 09/03/2026 16:08 | 10 | 348.31 |
| 09/03/2026 16:08 | 1 | 348.30 |
| 09/03/2026 16:08 | 9 | 348.30 |
| 09/03/2026 16:08 | 4 | 348.30 |
| 09/03/2026 16:08 | 6 | 348.30 |
| 09/03/2026 16:08 | 84 | 348.30 |
| 09/03/2026 16:08 | 10 | 348.30 |
| 09/03/2026 16:08 | 1 | 348.30 |
| 09/03/2026 16:08 | 25 | 348.30 |
| 09/03/2026 16:08 | 50 | 348.31 |
| 09/03/2026 16:08 | 55 | 348.31 |
| 09/03/2026 16:08 | 5 | 348.31 |
| 09/03/2026 16:08 | 25 | 348.31 |
| 09/03/2026 16:08 | 7 | 348.31 |
| 09/03/2026 16:08 | 7 | 348.31 |
| 09/03/2026 16:08 | 146 | 348.31 |
| 09/03/2026 16:08 | 1 | 348.39 |
| 09/03/2026 16:08 | 14 | 348.48 |
| 09/03/2026 16:08 | 2 | 348.48 |
| 09/03/2026 16:08 | 1 | 348.48 |
| 09/03/2026 16:08 | 12 | 348.48 |
| 09/03/2026 16:08 | 51 | 348.48 |
| 09/03/2026 16:08 | 48 | 348.48 |
| 09/03/2026 16:08 | 17 | 348.47 |
| 09/03/2026 16:08 | 25 | 348.47 |
| 09/03/2026 16:08 | 11 | 348.40 |
| 09/03/2026 16:08 | 38 | 348.40 |
| 09/03/2026 16:08 | 40 | 348.325 |
| 09/03/2026 16:08 | 13 | 348.39 |
| 09/03/2026 16:08 | 53 | 348.37 |
| 09/03/2026 16:08 | 33 | 348.37 |
| 09/03/2026 16:08 | 40 | 348.37 |
| 09/03/2026 16:08 | 14 | 348.37 |
| 09/03/2026 16:08 | 76 | 348.36 |
| 09/03/2026 16:08 | 5 | 348.36 |
| 09/03/2026 16:08 | 9 | 348.36 |
| 09/03/2026 16:08 | 1 | 348.36 |
| 09/03/2026 16:08 | 40 | 348.36 |
| 09/03/2026 16:08 | 1 | 348.17 |
| 09/03/2026 16:08 | 10 | 348.17 |
| 09/03/2026 16:08 | 2 | 348.17 |
| 09/03/2026 16:08 | 20 | 348.24 |
| 09/03/2026 16:08 | 7 | 348.25 |
| 09/03/2026 16:08 | 40 | 348.25 |
| 09/03/2026 16:08 | 10 | 348.26 |
| 09/03/2026 16:08 | 12 | 348.26 |
| 09/03/2026 16:08 | 10 | 348.30 |
| 09/03/2026 16:08 | 1 | 348.30 |
| 09/03/2026 16:08 | 11 | 348.34 |
| 09/03/2026 16:08 | 1 | 348.34 |
| 09/03/2026 16:08 | 3 | 348.34 |
| 09/03/2026 16:08 | 1 | 348.34 |
| 09/03/2026 16:08 | 8 | 348.34 |
| 09/03/2026 16:08 | 3 | 348.34 |
| 09/03/2026 16:08 | 1 | 348.34 |
| 09/03/2026 16:08 | 3 | 348.34 |
| 09/03/2026 16:08 | 1 | 348.34 |
| 09/03/2026 16:08 | 8 | 348.34 |
| 09/03/2026 16:08 | 3 | 348.34 |
| 09/03/2026 16:08 | 11 | 348.34 |
| 09/03/2026 16:07 | 11 | 348.34 |
| 09/03/2026 16:07 | 1 | 348.34 |
| 09/03/2026 16:07 | 3 | 348.34 |
| 09/03/2026 16:07 | 8 | 348.37 |
| 09/03/2026 16:07 | 2 | 348.37 |
| 09/03/2026 16:07 | 7 | 348.37 |
| 09/03/2026 16:07 | 1 | 348.37 |
| 09/03/2026 16:07 | 92 | 348.39 |
| 09/03/2026 16:07 | 18 | 348.39 |
| 09/03/2026 16:07 | 10 | 348.39 |
| 09/03/2026 16:07 | 84 | 348.39 |
| 09/03/2026 16:07 | 18 | 348.39 |
| 09/03/2026 16:07 | 18 | 348.39 |
| 09/03/2026 16:07 | 40 | 348.38 |
| 09/03/2026 16:07 | 120 | 348.39 |
| 09/03/2026 16:07 | 120 | 348.43 |
| 09/03/2026 16:07 | 92 | 348.45 |
| 09/03/2026 16:07 | 1 | 348.45 |
| 09/03/2026 16:07 | 8 | 348.45 |
| 09/03/2026 16:07 | 3 | 348.45 |
| 09/03/2026 16:07 | 2 | 348.45 |
| 09/03/2026 16:07 | 3 | 348.45 |
| 09/03/2026 16:07 | 2 | 348.45 |
| 09/03/2026 16:07 | 2 | 348.45 |
| 09/03/2026 16:07 | 1 | 348.45 |
| 09/03/2026 16:07 | 1 | 348.45 |
| 09/03/2026 16:07 | 3 | 348.45 |
| 09/03/2026 16:07 | 1 | 348.49 |
| 09/03/2026 16:07 | 1 | 348.45 |
| 09/03/2026 16:07 | 1 | 348.45 |
| 09/03/2026 16:07 | 10 | 348.53 |
| 09/03/2026 16:07 | 2 | 348.53 |
| 09/03/2026 16:07 | 9 | 348.57 |
| 09/03/2026 16:07 | 100 | 348.57 |
| 09/03/2026 16:07 | 1 | 348.57 |
| 09/03/2026 16:07 | 8 | 348.57 |
| 09/03/2026 16:07 | 2 | 348.57 |
| 09/03/2026 16:07 | 14 | 348.60 |
| 09/03/2026 16:07 | 1 | 348.60 |
| 09/03/2026 16:07 | 2 | 348.60 |
| 09/03/2026 16:07 | 4 | 348.55 |
| 09/03/2026 16:07 | 1 | 348.55 |
| 09/03/2026 16:07 | 10 | 348.53 |
| 09/03/2026 16:07 | 12 | 348.53 |
| 09/03/2026 16:07 | 3 | 348.53 |
| 09/03/2026 16:07 | 37 | 348.59 |
| 09/03/2026 16:07 | 10 | 348.60 |
| 09/03/2026 16:07 | 53 | 348.64 |
| 09/03/2026 16:07 | 10 | 348.64 |
| 09/03/2026 16:07 | 10 | 348.64 |
| 09/03/2026 16:07 | 1 | 348.64 |
| 09/03/2026 16:07 | 40 | 348.64 |
| 09/03/2026 16:07 | 6 | 348.64 |
| 09/03/2026 16:07 | 25 | 348.68 |
| 09/03/2026 16:07 | 48 | 348.66 |
| 09/03/2026 16:07 | 10 | 348.77 |
| 09/03/2026 16:07 | 4 | 348.77 |
| 09/03/2026 16:07 | 1 | 348.77 |
| 09/03/2026 16:07 | 2 | 348.77 |
| 09/03/2026 16:07 | 4 | 348.81 |
| 09/03/2026 16:07 | 25 | 348.92 |
| 09/03/2026 16:07 | 14 | 348.87 |
| 09/03/2026 16:07 | 1 | 348.87 |
| 09/03/2026 16:07 | 5 | 348.87 |
| 09/03/2026 16:07 | 3 | 348.88 |
| 09/03/2026 16:07 | 2 | 349.05 |
| 09/03/2026 16:07 | 40 | 348.89 |
| 09/03/2026 16:07 | 2 | 349.04 |
| 09/03/2026 16:07 | 6 | 349.03 |
| 09/03/2026 16:07 | 12 | 348.98 |
| 09/03/2026 16:07 | 1 | 348.97 |
| 09/03/2026 16:07 | 5 | 348.97 |
| 09/03/2026 16:07 | 1 | 348.96 |
| 09/03/2026 16:07 | 1 | 348.91 |
| 09/03/2026 16:07 | 1 | 348.91 |
| 09/03/2026 16:07 | 28 | 348.89 |
| 09/03/2026 16:07 | 7 | 348.88 |
| 09/03/2026 16:07 | 2 | 348.88 |
| 09/03/2026 16:07 | 1 | 348.88 |
| 09/03/2026 16:07 | 52 | 348.88 |
| 09/03/2026 16:07 | 28 | 348.88 |
| 09/03/2026 16:07 | 80 | 348.88 |
| 09/03/2026 16:07 | 32 | 348.85 |
| 09/03/2026 16:07 | 1 | 348.85 |
| 09/03/2026 16:07 | 5 | 348.85 |
| 09/03/2026 16:07 | 20 | 348.73 |
| 09/03/2026 16:07 | 100 | 348.73 |
| 09/03/2026 16:07 | 2 | 348.73 |
| 09/03/2026 16:07 | 51 | 348.73 |
| 09/03/2026 16:07 | 37 | 348.72 |
| 09/03/2026 16:07 | 91 | 348.68 |
| 09/03/2026 16:07 | 80 | 348.69 |
| 09/03/2026 16:07 | 1 | 348.69 |
| 09/03/2026 16:07 | 48 | 348.69 |
| 09/03/2026 16:07 | 40 | 348.69 |
| 09/03/2026 16:07 | 38 | 348.69 |
| 09/03/2026 16:07 | 222 | 348.68 |
| 09/03/2026 16:07 | 24 | 348.68 |
| 09/03/2026 16:07 | 40 | 348.68 |
| 09/03/2026 16:07 | 23 | 348.53 |
| 09/03/2026 16:07 | 1 | 348.53 |
| 09/03/2026 16:07 | 40 | 348.47 |
| 09/03/2026 16:07 | 1 | 348.47 |
| 09/03/2026 16:07 | 14 | 348.47 |
| 09/03/2026 16:07 | 24 | 348.47 |
| 09/03/2026 16:07 | 10 | 348.47 |
| 09/03/2026 16:07 | 13 | 348.47 |
| 09/03/2026 16:07 | 1 | 348.47 |
| 09/03/2026 16:06 | 10 | 348.65 |
| 09/03/2026 16:06 | 6 | 348.69 |
| 09/03/2026 16:06 | 4 | 348.70 |
| 09/03/2026 16:06 | 1 | 348.60 |
| 09/03/2026 16:06 | 42 | 348.70 |
| 09/03/2026 16:06 | 40 | 348.70 |
| 09/03/2026 16:06 | 10 | 348.70 |
| 09/03/2026 16:06 | 52 | 348.88 |
| 09/03/2026 16:06 | 30 | 348.87 |
| 09/03/2026 16:06 | 10 | 348.87 |
| 09/03/2026 16:06 | 40 | 348.87 |
| 09/03/2026 16:06 | 1 | 348.54 |
| 09/03/2026 16:06 | 110 | 348.60 |
| 09/03/2026 16:06 | 1 | 348.54 |
| 09/03/2026 16:06 | 1 | 348.54 |
| 09/03/2026 16:06 | 43 | 348.54 |
| 09/03/2026 16:06 | 1 | 348.54 |
| 09/03/2026 16:06 | 8 | 348.54 |
| 09/03/2026 16:06 | 9 | 348.54 |
| 09/03/2026 16:06 | 3 | 348.54 |
| 09/03/2026 16:06 | 40 | 348.65 |
| 09/03/2026 16:06 | 9 | 348.81 |
| 09/03/2026 16:06 | 1 | 348.81 |
| 09/03/2026 16:06 | 10 | 348.84 |
| 09/03/2026 16:05 | 3 | 348.89 |
| 09/03/2026 16:05 | 5 | 348.89 |
| 09/03/2026 16:05 | 5 | 348.89 |
| 09/03/2026 16:05 | 20 | 348.89 |
| 09/03/2026 16:05 | 8 | 348.89 |
| 09/03/2026 16:05 | 38 | 348.85 |
| 09/03/2026 16:05 | 52 | 348.83 |
| 09/03/2026 16:05 | 22 | 348.83 |
| 09/03/2026 16:05 | 38 | 348.83 |
| 09/03/2026 16:05 | 1 | 348.83 |
| 09/03/2026 16:05 | 1 | 348.83 |
| 09/03/2026 16:05 | 5 | 348.83 |
| 09/03/2026 16:05 | 4 | 348.83 |
| 09/03/2026 16:05 | 4 | 348.83 |
| 09/03/2026 16:05 | 19 | 348.83 |
| 09/03/2026 16:05 | 1 | 348.83 |
| 09/03/2026 16:05 | 7 | 348.83 |
| 09/03/2026 16:05 | 1 | 348.80 |
| 09/03/2026 16:05 | 48 | 348.72 |
| 09/03/2026 16:05 | 2 | 348.72 |
| 09/03/2026 16:05 | 42 | 348.72 |
| 09/03/2026 16:05 | 51 | 348.72 |
| 09/03/2026 16:05 | 16 | 348.71 |
| 09/03/2026 16:05 | 3 | 348.71 |
| 09/03/2026 16:05 | 12 | 348.71 |
| 09/03/2026 16:05 | 18 | 348.71 |
| 09/03/2026 16:05 | 25 | 348.71 |
| 09/03/2026 16:05 | 9 | 348.54 |
| 09/03/2026 16:05 | 2 | 348.58 |
| 09/03/2026 16:05 | 18 | 348.58 |
| 09/03/2026 16:05 | 15 | 348.58 |
| 09/03/2026 16:05 | 2 | 348.57 |
| 09/03/2026 16:05 | 35 | 348.57 |
| 09/03/2026 16:05 | 80 | 348.57 |
| 09/03/2026 16:05 | 8 | 348.54 |
| 09/03/2026 16:05 | 4 | 348.40 |
| 09/03/2026 16:05 | 12 | 348.41 |
| 09/03/2026 16:05 | 25 | 348.44 |
| 09/03/2026 16:05 | 40 | 348.355 |
| 09/03/2026 16:05 | 3 | 348.355 |
| 09/03/2026 16:05 | 70 | 348.46 |
| 09/03/2026 16:05 | 17 | 348.56 |
| 09/03/2026 16:05 | 20 | 348.56 |
| 09/03/2026 16:05 | 10 | 348.57 |
| 09/03/2026 16:05 | 20 | 348.57 |
| 09/03/2026 16:05 | 25 | 348.60 |
| 09/03/2026 16:05 | 1 | 348.60 |
| 09/03/2026 16:05 | 40 | 348.78 |
| 09/03/2026 16:05 | 33 | 348.78 |
| 09/03/2026 16:05 | 5 | 348.78 |
| 09/03/2026 16:05 | 28 | 348.78 |
| 09/03/2026 16:05 | 1 | 348.78 |
| 09/03/2026 16:05 | 52 | 348.78 |
| 09/03/2026 16:05 | 1 | 348.68 |
| 09/03/2026 16:05 | 13 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 1 | 348.67 |
| 09/03/2026 16:05 | 28 | 348.64 |
| 09/03/2026 16:05 | 6 | 348.64 |
| 09/03/2026 16:05 | 38 | 348.64 |
| 09/03/2026 16:05 | 14 | 348.63 |
| 09/03/2026 16:05 | 10 | 348.58 |
| 09/03/2026 16:05 | 24 | 348.58 |
| 09/03/2026 16:05 | 1 | 348.58 |
| 09/03/2026 16:05 | 15 | 348.58 |
| 09/03/2026 16:05 | 35 | 348.59 |
| 09/03/2026 16:05 | 50 | 348.59 |
| 09/03/2026 16:05 | 25 | 348.59 |
| 09/03/2026 16:05 | 40 | 348.59 |
| 09/03/2026 16:05 | 4 | 348.74 |
| 09/03/2026 16:05 | 15 | 348.71 |
| 09/03/2026 16:05 | 25 | 348.71 |
| 09/03/2026 16:04 | 100 | 348.56 |
| 09/03/2026 16:04 | 40 | 348.53 |
| 09/03/2026 16:04 | 5 | 348.51 |
| 09/03/2026 16:04 | 52 | 348.51 |
| 09/03/2026 16:04 | 24 | 348.51 |
| 09/03/2026 16:04 | 38 | 348.50 |
| 09/03/2026 16:04 | 4 | 348.49 |
| 09/03/2026 16:04 | 34 | 348.47 |
| 09/03/2026 16:04 | 32 | 348.45 |
| 09/03/2026 16:04 | 6 | 348.45 |
| 09/03/2026 16:04 | 11 | 348.41 |
| 09/03/2026 16:04 | 49 | 348.37 |
| 09/03/2026 16:04 | 1 | 348.37 |
| 09/03/2026 16:04 | 48 | 348.37 |
| 09/03/2026 16:04 | 48 | 348.37 |
| 09/03/2026 16:04 | 1 | 348.37 |
| 09/03/2026 16:04 | 1 | 348.37 |
| 09/03/2026 16:04 | 1 | 348.36 |
| 09/03/2026 16:04 | 10 | 348.29 |
| 09/03/2026 16:04 | 80 | 348.28 |
| 09/03/2026 16:04 | 20 | 348.29 |
| 09/03/2026 16:04 | 100 | 348.29 |
| 09/03/2026 16:04 | 4 | 348.28 |
| 09/03/2026 16:04 | 12 | 348.29 |
| 09/03/2026 16:04 | 2 | 348.29 |
| 09/03/2026 16:04 | 1 | 348.29 |
| 09/03/2026 16:04 | 53 | 348.29 |
| 09/03/2026 16:04 | 31 | 348.29 |
| 09/03/2026 16:04 | 19 | 348.29 |
| 09/03/2026 16:04 | 60 | 348.28 |
| 09/03/2026 16:04 | 82 | 348.28 |
| 09/03/2026 16:04 | 34 | 348.28 |
| 09/03/2026 16:04 | 48 | 348.28 |
| 09/03/2026 16:04 | 35 | 348.24 |
| 09/03/2026 16:04 | 35 | 348.24 |
| 09/03/2026 16:04 | 2 | 348.20 |
| 09/03/2026 16:04 | 30 | 348.20 |
| 09/03/2026 16:04 | 2 | 348.19 |
| 09/03/2026 16:04 | 15 | 348.19 |
| 09/03/2026 16:04 | 17 | 348.19 |
| 09/03/2026 16:04 | 40 | 348.13 |
| 09/03/2026 16:04 | 10 | 348.14 |
| 09/03/2026 16:04 | 10 | 348.17 |
| 09/03/2026 16:04 | 25 | 348.17 |
| 09/03/2026 16:04 | 10 | 348.19 |
| 09/03/2026 16:04 | 1 | 348.29 |
| 09/03/2026 16:04 | 1 | 348.25 |
| 09/03/2026 16:04 | 9 | 348.25 |
| 09/03/2026 16:04 | 14 | 348.25 |
| 09/03/2026 16:04 | 1 | 348.25 |
| 09/03/2026 16:04 | 14 | 348.25 |
| 09/03/2026 16:04 | 17 | 348.20 |
| 09/03/2026 16:04 | 17 | 348.20 |
| 09/03/2026 16:04 | 53 | 348.18 |
| 09/03/2026 16:04 | 8 | 348.18 |
| 09/03/2026 16:04 | 51 | 348.18 |
| 09/03/2026 16:04 | 14 | 348.18 |
| 09/03/2026 16:04 | 35 | 348.15 |
| 09/03/2026 16:04 | 7 | 348.16 |
| 09/03/2026 16:04 | 25 | 348.15 |
| 09/03/2026 16:04 | 14 | 348.15 |
| 09/03/2026 16:04 | 1 | 348.15 |
| 09/03/2026 16:04 | 10 | 348.16 |
| 09/03/2026 16:04 | 21 | 348.15 |
| 09/03/2026 16:04 | 21 | 348.15 |
| 09/03/2026 16:04 | 7 | 348.14 |
| 09/03/2026 16:04 | 13 | 348.17 |
| 09/03/2026 16:04 | 6 | 348.17 |
| 09/03/2026 16:04 | 19 | 348.17 |
| 09/03/2026 16:04 | 25 | 348.16 |
| 09/03/2026 16:04 | 10 | 348.15 |
| 09/03/2026 16:04 | 2 | 348.15 |
| 09/03/2026 16:04 | 6 | 348.16 |
| 09/03/2026 16:04 | 10 | 348.17 |
| 09/03/2026 16:04 | 5 | 348.17 |
| 09/03/2026 16:04 | 53 | 348.17 |
| 09/03/2026 16:04 | 38 | 348.17 |
| 09/03/2026 16:04 | 7 | 348.19 |
| 09/03/2026 16:04 | 1 | 348.29 |
| 09/03/2026 16:04 | 110 | 348.305 |
| 09/03/2026 16:04 | 10 | 348.305 |
| 09/03/2026 16:04 | 1 | 348.305 |
| 09/03/2026 16:04 | 13 | 348.305 |
| 09/03/2026 16:03 | 1 | 348.305 |
| 09/03/2026 16:03 | 1 | 348.31 |
| 09/03/2026 16:03 | 9 | 348.305 |
| 09/03/2026 16:03 | 40 | 348.305 |
| 09/03/2026 16:03 | 10 | 348.36 |
| 09/03/2026 16:03 | 40 | 348.36 |
| 09/03/2026 16:03 | 30 | 348.37 |
| 09/03/2026 16:03 | 1 | 348.40 |
| 09/03/2026 16:03 | 1 | 348.44 |
| 09/03/2026 16:03 | 1 | 348.44 |
| 09/03/2026 16:03 | 14 | 348.44 |
| 09/03/2026 16:03 | 27 | 348.44 |
| 09/03/2026 16:03 | 24 | 348.43 |
| 09/03/2026 16:03 | 46 | 348.43 |
| 09/03/2026 16:03 | 39 | 348.34 |
| 09/03/2026 16:03 | 5 | 348.34 |
| 09/03/2026 16:03 | 2 | 348.34 |
| 09/03/2026 16:03 | 1 | 348.34 |
| 09/03/2026 16:03 | 1 | 348.34 |
| 09/03/2026 16:03 | 20 | 348.34 |
| 09/03/2026 16:03 | 52 | 348.34 |
| 09/03/2026 16:03 | 11 | 348.33 |
| 09/03/2026 16:03 | 36 | 348.33 |
| 09/03/2026 16:03 | 13 | 348.30 |
| 09/03/2026 16:03 | 3 | 348.30 |
| 09/03/2026 16:03 | 1 | 348.30 |
| 09/03/2026 16:03 | 14 | 348.30 |
| 09/03/2026 16:03 | 7 | 348.30 |
| 09/03/2026 16:03 | 3 | 348.255 |
| 09/03/2026 16:03 | 10 | 348.30 |
| 09/03/2026 16:03 | 94 | 348.33 |
| 09/03/2026 16:03 | 60 | 348.33 |
| 09/03/2026 16:03 | 25 | 348.32 |
| 09/03/2026 16:03 | 100 | 348.32 |
| 09/03/2026 16:03 | 21 | 348.34 |
| 09/03/2026 16:03 | 51 | 348.34 |
| 09/03/2026 16:03 | 30 | 348.31 |
| 09/03/2026 16:03 | 52 | 348.29 |
| 09/03/2026 16:03 | 1 | 348.29 |
| 09/03/2026 16:03 | 27 | 348.29 |
| 09/03/2026 16:03 | 1 | 348.29 |
| 09/03/2026 16:03 | 4 | 348.29 |
| 09/03/2026 16:03 | 49 | 348.28 |
| 09/03/2026 16:03 | 40 | 348.28 |
| 09/03/2026 16:03 | 48 | 348.28 |
| 09/03/2026 16:03 | 153 | 348.28 |
| 09/03/2026 16:03 | 127 | 348.27 |
| 09/03/2026 16:03 | 50 | 348.24 |
| 09/03/2026 16:03 | 52 | 348.24 |
| 09/03/2026 16:03 | 39 | 348.24 |
| 09/03/2026 16:03 | 36 | 348.23 |
| 09/03/2026 16:03 | 24 | 348.20 |
| 09/03/2026 16:03 | 40 | 348.20 |
| 09/03/2026 16:03 | 8 | 348.21 |
| 09/03/2026 16:03 | 10 | 348.19 |
| 09/03/2026 16:03 | 23 | 348.19 |
| 09/03/2026 16:03 | 1 | 348.19 |
| 09/03/2026 16:03 | 14 | 348.19 |
| 09/03/2026 16:03 | 39 | 348.21 |
| 09/03/2026 16:03 | 9 | 348.225 |
| 09/03/2026 16:03 | 1 | 348.22 |
| 09/03/2026 16:03 | 8 | 348.27 |
| 09/03/2026 16:03 | 13 | 348.27 |
| 09/03/2026 16:03 | 8 | 348.28 |
| 09/03/2026 16:03 | 9 | 348.37 |
| 09/03/2026 16:03 | 8 | 348.37 |
| 09/03/2026 16:03 | 8 | 348.36 |
| 09/03/2026 16:03 | 9 | 348.35 |
| 09/03/2026 16:03 | 5 | 348.40 |
| 09/03/2026 16:03 | 10 | 348.40 |
| 09/03/2026 16:03 | 73 | 348.40 |
| 09/03/2026 16:03 | 127 | 348.40 |
| 09/03/2026 16:03 | 10 | 348.40 |
| 09/03/2026 16:03 | 120 | 348.41 |
| 09/03/2026 16:03 | 8 | 348.54 |
| 09/03/2026 16:03 | 18 | 348.56 |
| 09/03/2026 16:03 | 110 | 348.58 |
| 09/03/2026 16:03 | 30 | 348.60 |
| 09/03/2026 16:03 | 8 | 348.63 |
| 09/03/2026 16:03 | 10 | 348.67 |
| 09/03/2026 16:03 | 8 | 348.67 |
| 09/03/2026 16:03 | 10 | 348.77 |
| 09/03/2026 16:03 | 100 | 348.77 |
| 09/03/2026 16:03 | 10 | 348.80 |
| 09/03/2026 16:03 | 2 | 348.82 |
| 09/03/2026 16:03 | 50 | 348.82 |
| 09/03/2026 16:03 | 10 | 348.82 |
| 09/03/2026 16:03 | 6 | 348.84 |
| 09/03/2026 16:03 | 38 | 348.82 |
| 09/03/2026 16:03 | 10 | 348.82 |
| 09/03/2026 16:03 | 1 | 348.83 |
| 09/03/2026 16:03 | 1 | 348.82 |
| 09/03/2026 16:03 | 137 | 348.82 |
| 09/03/2026 16:03 | 100 | 348.76 |
| 09/03/2026 16:03 | 100 | 348.76 |
| 09/03/2026 16:03 | 17 | 348.76 |
| 09/03/2026 16:03 | 83 | 348.76 |
| 09/03/2026 16:03 | 10 | 348.73 |
| 09/03/2026 16:03 | 1 | 348.73 |
| 09/03/2026 16:03 | 2 | 348.73 |
| 09/03/2026 16:03 | 7 | 348.73 |
| 09/03/2026 16:03 | 3 | 348.73 |
| 09/03/2026 16:03 | 16 | 348.73 |
| 09/03/2026 16:03 | 13 | 348.74 |
| 09/03/2026 16:03 | 29 | 348.74 |
| 09/03/2026 16:03 | 29 | 348.74 |
| 09/03/2026 16:03 | 29 | 348.74 |
| 09/03/2026 16:03 | 100 | 348.76 |
| 09/03/2026 16:03 | 10 | 348.80 |
| 09/03/2026 16:03 | 10 | 348.78 |
| 09/03/2026 16:03 | 100 | 348.78 |
| 09/03/2026 16:03 | 49 | 348.80 |
| 09/03/2026 16:03 | 101 | 348.80 |
| 09/03/2026 16:03 | 13 | 348.80 |
| 09/03/2026 16:03 | 27 | 348.80 |
| 09/03/2026 16:03 | 13 | 348.80 |
| 09/03/2026 16:03 | 1 | 348.81 |
| 09/03/2026 16:03 | 49 | 348.78 |
| 09/03/2026 16:03 | 17 | 348.78 |
| 09/03/2026 16:03 | 33 | 348.78 |
| 09/03/2026 16:03 | 23 | 348.72 |
| 09/03/2026 16:03 | 1 | 348.72 |
| 09/03/2026 16:03 | 5 | 348.72 |
| 09/03/2026 16:03 | 51 | 348.61 |
| 09/03/2026 16:03 | 21 | 348.61 |
| 09/03/2026 16:03 | 52 | 348.61 |
| 09/03/2026 16:03 | 1 | 348.50 |
| 09/03/2026 16:03 | 3 | 348.50 |
| 09/03/2026 16:03 | 20 | 348.54 |
| 09/03/2026 16:03 | 20 | 348.54 |
| 09/03/2026 16:03 | 14 | 348.60 |
| 09/03/2026 16:03 | 1 | 348.60 |
| 09/03/2026 16:03 | 9 | 348.61 |
| 09/03/2026 16:03 | 1 | 348.61 |
| 09/03/2026 16:03 | 9 | 348.61 |
| 09/03/2026 16:03 | 8 | 348.61 |
| 09/03/2026 16:03 | 5 | 348.61 |
| 09/03/2026 16:03 | 10 | 348.63 |
| 09/03/2026 16:03 | 78 | 348.63 |
| 09/03/2026 16:03 | 32 | 348.63 |
| 09/03/2026 16:03 | 10 | 348.65 |
| 09/03/2026 16:03 | 92 | 348.69 |
| 09/03/2026 16:03 | 10 | 348.69 |
| 09/03/2026 16:03 | 18 | 348.69 |
| 09/03/2026 16:03 | 10 | 348.69 |
| 09/03/2026 16:03 | 2 | 348.69 |
| 09/03/2026 16:03 | 6 | 348.69 |
| 09/03/2026 16:03 | 50 | 348.71 |
| 09/03/2026 16:03 | 18 | 348.71 |
| 09/03/2026 16:03 | 8 | 348.77 |
| 09/03/2026 16:03 | 8 | 348.75 |
| 09/03/2026 16:02 | 9 | 348.75 |
| 09/03/2026 16:02 | 9 | 348.75 |
| 09/03/2026 16:02 | 100 | 348.75 |
| 09/03/2026 16:02 | 9 | 348.73 |
| 09/03/2026 16:02 | 1 | 348.73 |
| 09/03/2026 16:02 | 1 | 348.76 |
| 09/03/2026 16:02 | 8 | 348.77 |
| 09/03/2026 16:02 | 20 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 27 | 348.82 |
| 09/03/2026 16:02 | 1 | 348.82 |
| 09/03/2026 16:02 | 21 | 348.82 |
| 09/03/2026 16:02 | 117 | 348.81 |
| 09/03/2026 16:02 | 120 | 348.68 |
| 09/03/2026 16:02 | 10 | 348.71 |
| 09/03/2026 16:02 | 9 | 348.71 |
| 09/03/2026 16:02 | 7 | 348.73 |
| 09/03/2026 16:02 | 25 | 348.73 |
| 09/03/2026 16:02 | 19 | 348.73 |
| 09/03/2026 16:02 | 50 | 348.73 |
| 09/03/2026 16:02 | 19 | 348.73 |
| 09/03/2026 16:02 | 2 | 348.77 |
| 09/03/2026 16:02 | 8 | 348.77 |
| 09/03/2026 16:02 | 100 | 348.85 |
| 09/03/2026 16:02 | 10 | 348.92 |
| 09/03/2026 16:02 | 10 | 348.94 |
| 09/03/2026 16:02 | 8 | 348.94 |
| 09/03/2026 16:02 | 100 | 349.00 |
| 09/03/2026 16:02 | 10 | 349.00 |
| 09/03/2026 16:02 | 1 | 349.00 |
| 09/03/2026 16:02 | 11 | 349.03 |
| 09/03/2026 16:02 | 11 | 349.03 |
| 09/03/2026 16:02 | 11 | 349.03 |
| 09/03/2026 16:02 | 25 | 349.03 |
| 09/03/2026 16:02 | 11 | 349.03 |
| 09/03/2026 16:02 | 25 | 349.03 |
| 09/03/2026 16:02 | 25 | 349.03 |
| 09/03/2026 16:02 | 11 | 349.03 |
| 09/03/2026 16:02 | 3 | 348.96 |
| 09/03/2026 16:02 | 37 | 348.96 |
| 09/03/2026 16:02 | 13 | 348.96 |
| 09/03/2026 16:02 | 23 | 348.96 |
| 09/03/2026 16:02 | 1 | 348.96 |
| 09/03/2026 16:02 | 14 | 348.96 |
| 09/03/2026 16:02 | 2 | 348.96 |
| 09/03/2026 16:02 | 3 | 348.86 |
| 09/03/2026 16:02 | 9 | 348.81 |
| 09/03/2026 16:02 | 5 | 348.86 |
| 09/03/2026 16:02 | 10 | 348.86 |
| 09/03/2026 16:02 | 5 | 348.86 |
| 09/03/2026 16:02 | 5 | 348.86 |
| 09/03/2026 16:02 | 6 | 348.91 |
| 09/03/2026 16:02 | 1 | 348.91 |
| 09/03/2026 16:02 | 3 | 348.91 |
| 09/03/2026 16:02 | 5 | 348.97 |
| 09/03/2026 16:02 | 25 | 348.97 |
| 09/03/2026 16:02 | 25 | 348.97 |
| 09/03/2026 16:02 | 25 | 348.97 |
| 09/03/2026 16:02 | 25 | 348.97 |
| 09/03/2026 16:02 | 25 | 348.97 |
| 09/03/2026 16:02 | 15 | 349.01 |
| 09/03/2026 16:02 | 1 | 348.96 |
| 09/03/2026 16:02 | 1 | 348.94 |
| 09/03/2026 16:02 | 16 | 348.91 |
| 09/03/2026 16:02 | 40 | 348.91 |
| 09/03/2026 16:02 | 28 | 348.91 |
| 09/03/2026 16:02 | 38 | 348.90 |
| 09/03/2026 16:02 | 5 | 348.90 |
| 09/03/2026 16:02 | 1 | 348.90 |
| 09/03/2026 16:02 | 48 | 348.83 |
| 09/03/2026 16:02 | 2 | 348.82 |
| 09/03/2026 16:02 | 40 | 348.81 |
| 09/03/2026 16:02 | 4 | 348.81 |
| 09/03/2026 16:02 | 1 | 348.81 |
| 09/03/2026 16:02 | 14 | 348.81 |
| 09/03/2026 16:02 | 2 | 348.81 |
| 09/03/2026 16:02 | 17 | 348.81 |
| 09/03/2026 16:02 | 16 | 348.80 |
| 09/03/2026 16:02 | 45 | 348.80 |
| 09/03/2026 16:02 | 11 | 348.72 |
| 09/03/2026 16:02 | 11 | 348.72 |
| 09/03/2026 16:02 | 17 | 348.73 |
| 09/03/2026 16:02 | 32 | 348.72 |
| 09/03/2026 16:02 | 40 | 348.66 |
| 09/03/2026 16:02 | 88 | 348.66 |
| 09/03/2026 16:02 | 88 | 348.66 |
| 09/03/2026 16:02 | 11 | 348.66 |
| 09/03/2026 16:02 | 10 | 348.66 |
| 09/03/2026 16:02 | 2 | 348.66 |
| 09/03/2026 16:02 | 4 | 348.66 |
| 09/03/2026 16:02 | 9 | 348.66 |
| 09/03/2026 16:02 | 10 | 348.66 |
| 09/03/2026 16:02 | 40 | 348.66 |
| 09/03/2026 16:02 | 1 | 348.66 |
| 09/03/2026 16:02 | 1 | 348.66 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 25 | 348.81 |
| 09/03/2026 16:02 | 1 | 348.85 |
| 09/03/2026 16:02 | 3 | 348.85 |
| 09/03/2026 16:01 | 40 | 348.855 |
| 09/03/2026 16:01 | 10 | 349.00 |
| 09/03/2026 16:01 | 16 | 349.00 |
| 09/03/2026 16:01 | 14 | 349.00 |
| 09/03/2026 16:01 | 10 | 349.00 |
| 09/03/2026 16:01 | 14 | 349.00 |
| 09/03/2026 16:01 | 100 | 349.03 |
| 09/03/2026 16:01 | 10 | 349.03 |
| 09/03/2026 16:01 | 10 | 349.00 |
| 09/03/2026 16:01 | 10 | 348.99 |
| 09/03/2026 16:01 | 25 | 348.99 |
| 09/03/2026 16:01 | 56 | 349.00 |
| 09/03/2026 16:01 | 4 | 349.00 |
| 09/03/2026 16:01 | 110 | 349.01 |
| 09/03/2026 16:01 | 4 | 349.00 |
| 09/03/2026 16:01 | 6 | 349.00 |
| 09/03/2026 16:01 | 3 | 349.00 |
| 09/03/2026 16:01 | 2 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 2 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 5 | 349.00 |
| 09/03/2026 16:01 | 1 | 349.00 |
| 09/03/2026 16:01 | 163 | 349.00 |
| 09/03/2026 16:01 | 311 | 349.00 |
| 09/03/2026 16:01 | 99 | 349.00 |
| 09/03/2026 16:01 | 10 | 349.01 |
| 09/03/2026 16:01 | 100 | 349.01 |
| 09/03/2026 16:01 | 20 | 349.01 |
| 09/03/2026 16:01 | 110 | 349.04 |
| 09/03/2026 16:01 | 36 | 349.04 |
| 09/03/2026 16:01 | 64 | 349.04 |
| 09/03/2026 16:01 | 7 | 349.08 |
| 09/03/2026 16:01 | 10 | 349.05 |
| 09/03/2026 16:01 | 1 | 349.05 |
| 09/03/2026 16:01 | 10 | 349.07 |
| 09/03/2026 16:01 | 1 | 349.10 |
| 09/03/2026 16:01 | 10 | 349.12 |
| 09/03/2026 16:01 | 9 | 349.12 |
| 09/03/2026 16:01 | 10 | 349.15 |
| 09/03/2026 16:01 | 10 | 349.15 |
| 09/03/2026 16:01 | 8 | 349.17 |
| 09/03/2026 16:01 | 2 | 349.17 |
| 09/03/2026 16:01 | 1 | 349.20 |
| 09/03/2026 16:01 | 1 | 349.20 |
| 09/03/2026 16:01 | 25 | 349.20 |
| 09/03/2026 16:01 | 29 | 349.23 |
| 09/03/2026 16:01 | 40 | 349.18 |
| 09/03/2026 16:01 | 2 | 349.23 |
| 09/03/2026 16:01 | 1 | 349.23 |
| 09/03/2026 16:01 | 17 | 349.23 |
| 09/03/2026 16:01 | 9 | 349.24 |
| 09/03/2026 16:01 | 10 | 349.24 |
| 09/03/2026 16:01 | 5 | 349.23 |
| 09/03/2026 16:01 | 8 | 349.23 |
| 09/03/2026 16:01 | 10 | 349.24 |
| 09/03/2026 16:01 | 3 | 349.25 |
| 09/03/2026 16:01 | 1 | 349.26 |
| 09/03/2026 16:01 | 9 | 349.28 |
| 09/03/2026 16:01 | 1 | 349.28 |
| 09/03/2026 16:01 | 10 | 349.28 |
| 09/03/2026 16:01 | 9 | 349.40 |
| 09/03/2026 16:01 | 24 | 349.44 |
| 09/03/2026 16:01 | 38 | 349.44 |
| 09/03/2026 16:01 | 23 | 349.43 |
| 09/03/2026 16:01 | 40 | 349.28 |
| 09/03/2026 16:01 | 40 | 349.28 |
| 09/03/2026 16:01 | 40 | 349.28 |
| 09/03/2026 16:01 | 10 | 349.11 |
| 09/03/2026 16:01 | 10 | 349.11 |
| 09/03/2026 16:01 | 21 | 349.26 |
| 09/03/2026 16:01 | 11 | 349.335 |
| 09/03/2026 16:01 | 1 | 349.40 |
| 09/03/2026 16:01 | 14 | 349.12 |
| 09/03/2026 16:01 | 10 | 349.12 |
| 09/03/2026 16:01 | 23 | 349.12 |
| 09/03/2026 16:01 | 10 | 349.22 |
| 09/03/2026 16:01 | 38 | 349.32 |
| 09/03/2026 16:01 | 23 | 349.31 |
| 09/03/2026 16:01 | 3 | 349.30 |
| 09/03/2026 16:01 | 10 | 349.16 |
| 09/03/2026 16:01 | 1 | 349.16 |
| 09/03/2026 16:01 | 10 | 349.19 |
| 09/03/2026 16:01 | 13 | 349.19 |
| 09/03/2026 16:01 | 8 | 349.30 |
| 09/03/2026 16:01 | 2 | 349.30 |
| 09/03/2026 16:01 | 40 | 349.30 |
| 09/03/2026 16:01 | 40 | 349.35 |
| 09/03/2026 16:01 | 10 | 349.35 |
| 09/03/2026 16:01 | 34 | 349.35 |
| 09/03/2026 16:01 | 40 | 349.42 |
| 09/03/2026 16:01 | 25 | 349.43 |
| 09/03/2026 16:01 | 25 | 349.43 |
| 09/03/2026 16:00 | 10 | 349.52 |
| 09/03/2026 16:00 | 6 | 349.52 |
| 09/03/2026 16:00 | 104 | 349.55 |
| 09/03/2026 16:00 | 16 | 349.55 |
| 09/03/2026 16:00 | 104 | 349.55 |
| 09/03/2026 16:00 | 16 | 349.55 |
| 09/03/2026 16:00 | 80 | 349.58 |
| 09/03/2026 16:00 | 40 | 349.56 |
| 09/03/2026 16:00 | 60 | 349.58 |
| 09/03/2026 16:00 | 1 | 349.58 |
| 09/03/2026 16:00 | 12 | 349.58 |
| 09/03/2026 16:00 | 16 | 349.58 |
| 09/03/2026 16:00 | 3 | 349.58 |
| 09/03/2026 16:00 | 1 | 349.58 |
| 09/03/2026 16:00 | 21 | 349.58 |
| 09/03/2026 16:00 | 6 | 349.58 |
| 09/03/2026 16:00 | 10 | 349.63 |
| 09/03/2026 16:00 | 40 | 349.63 |
| 09/03/2026 16:00 | 102 | 349.66 |
| 09/03/2026 16:00 | 18 | 349.66 |
| 09/03/2026 16:00 | 10 | 349.77 |
| 09/03/2026 16:00 | 2 | 349.77 |
| 09/03/2026 16:00 | 100 | 349.95 |
| 09/03/2026 16:00 | 7 | 349.99 |
| 09/03/2026 16:00 | 100 | 349.99 |
| 09/03/2026 16:00 | 4 | 349.99 |
| 09/03/2026 16:00 | 5 | 349.99 |
| 09/03/2026 16:00 | 4 | 349.99 |
| 09/03/2026 16:00 | 4 | 349.96 |
| 09/03/2026 16:00 | 56 | 349.96 |
| 09/03/2026 16:00 | 10 | 349.96 |
| 09/03/2026 16:00 | 20 | 349.96 |
| 09/03/2026 16:00 | 4 | 349.97 |
| 09/03/2026 16:00 | 95 | 350.02 |
| 09/03/2026 16:00 | 25 | 350.02 |
| 09/03/2026 16:00 | 30 | 350.02 |
| 09/03/2026 16:00 | 90 | 350.02 |
| 09/03/2026 16:00 | 10 | 350.02 |
| 09/03/2026 16:00 | 2 | 350.02 |
| 09/03/2026 16:00 | 31 | 350.07 |
| 09/03/2026 16:00 | 12 | 350.07 |
| 09/03/2026 16:00 | 4 | 350.07 |
| 09/03/2026 16:00 | 12 | 350.07 |
| 09/03/2026 16:00 | 38 | 350.05 |
| 09/03/2026 16:00 | 5 | 350.08 |
| 09/03/2026 16:00 | 5 | 350.08 |
| 09/03/2026 16:00 | 6 | 350.07 |
| 09/03/2026 16:00 | 43 | 350.07 |
| 09/03/2026 16:00 | 15 | 350.07 |
| 09/03/2026 16:00 | 1 | 350.07 |
| 09/03/2026 16:00 | 1 | 350.07 |
| 09/03/2026 16:00 | 3 | 350.07 |
| 09/03/2026 16:00 | 17 | 350.03 |
| 09/03/2026 16:00 | 27 | 350.03 |
| 09/03/2026 16:00 | 16 | 350.03 |
| 09/03/2026 16:00 | 10 | 350.03 |
| 09/03/2026 16:00 | 9 | 350.03 |
| 09/03/2026 16:00 | 1 | 350.03 |
| 09/03/2026 16:00 | 7 | 350.03 |
| 09/03/2026 16:00 | 22 | 350.03 |
| 09/03/2026 16:00 | 25 | 350.03 |
| 09/03/2026 16:00 | 11 | 349.815 |
| 09/03/2026 16:00 | 40 | 349.70 |
| 09/03/2026 16:00 | 2 | 349.70 |
| 09/03/2026 16:00 | 1 | 349.70 |
| 09/03/2026 16:00 | 20 | 349.71 |
| 09/03/2026 16:00 | 10 | 349.75 |
| 09/03/2026 16:00 | 1 | 349.75 |
| 09/03/2026 16:00 | 1 | 349.75 |
| 09/03/2026 16:00 | 1 | 349.75 |
| 09/03/2026 16:00 | 18 | 349.75 |
| 09/03/2026 16:00 | 10 | 349.75 |
| 09/03/2026 16:00 | 89 | 349.74 |
| 09/03/2026 16:00 | 50 | 349.74 |
| 09/03/2026 16:00 | 13 | 349.70 |
| 09/03/2026 16:00 | 5 | 349.70 |
| 09/03/2026 16:00 | 40 | 349.65 |
| 09/03/2026 16:00 | 34 | 349.65 |
| 09/03/2026 16:00 | 1 | 349.65 |
| 09/03/2026 16:00 | 86 | 349.64 |
| 09/03/2026 16:00 | 38 | 349.60 |
| 09/03/2026 16:00 | 1 | 349.47 |
| 09/03/2026 16:00 | 1 | 349.305 |
| 09/03/2026 16:00 | 1 | 349.35 |
| 09/03/2026 16:00 | 1 | 349.35 |
| 09/03/2026 16:00 | 20 | 349.38 |
| 09/03/2026 16:00 | 3 | 349.40 |
| 09/03/2026 16:00 | 3 | 349.40 |
| 09/03/2026 16:00 | 15 | 349.41 |
| 09/03/2026 16:00 | 8 | 349.60 |
| 09/03/2026 16:00 | 40 | 349.50 |
| 09/03/2026 16:00 | 7 | 349.50 |
| 09/03/2026 16:00 | 1 | 349.50 |
| 09/03/2026 16:00 | 50 | 349.50 |
| 09/03/2026 16:00 | 1 | 349.50 |
| 09/03/2026 16:00 | 1 | 349.54 |
| 09/03/2026 16:00 | 5 | 349.76 |
| 09/03/2026 16:00 | 13 | 349.76 |
| 09/03/2026 16:00 | 24 | 349.74 |
| 09/03/2026 16:00 | 5 | 349.74 |
| 09/03/2026 16:00 | 2 | 349.65 |
| 09/03/2026 16:00 | 3 | 349.68 |
| 09/03/2026 16:00 | 6 | 349.69 |
| 09/03/2026 16:00 | 5 | 349.71 |
| 09/03/2026 16:00 | 12 | 349.75 |
| 09/03/2026 16:00 | 17 | 349.75 |
| 09/03/2026 16:00 | 1 | 349.75 |
| 09/03/2026 16:00 | 28 | 349.75 |
| 09/03/2026 16:00 | 17 | 349.76 |
| 09/03/2026 16:00 | 11 | 349.75 |
| 09/03/2026 16:00 | 20 | 349.75 |
| 09/03/2026 16:00 | 9 | 349.76 |
| 09/03/2026 16:00 | 12 | 349.76 |
| 09/03/2026 16:00 | 5 | 349.76 |
| 09/03/2026 16:00 | 20 | 349.83 |
| 09/03/2026 16:00 | 5 | 349.83 |
| 09/03/2026 16:00 | 5 | 349.96 |
| 09/03/2026 16:00 | 15 | 349.96 |
| 09/03/2026 16:00 | 1 | 349.96 |
| 09/03/2026 16:00 | 24 | 349.96 |
| 09/03/2026 16:00 | 3 | 350.04 |
| 09/03/2026 16:00 | 20 | 350.04 |
| 09/03/2026 16:00 | 20 | 350.04 |
| 09/03/2026 16:00 | 20 | 350.04 |
| 09/03/2026 16:00 | 20 | 350.04 |
| 09/03/2026 16:00 | 20 | 350.04 |
| 09/03/2026 16:00 | 40 | 350.05 |
| 09/03/2026 16:00 | 5 | 350.06 |
| 09/03/2026 16:00 | 14 | 350.07 |
| 09/03/2026 16:00 | 8 | 350.07 |
| 09/03/2026 16:00 | 40 | 350.09 |
| 09/03/2026 16:00 | 14 | 350.13 |
| 09/03/2026 15:59 | 2 | 350.155 |
| 09/03/2026 15:59 | 17 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 25 | 350.17 |
| 09/03/2026 15:59 | 15 | 350.21 |
| 09/03/2026 15:59 | 25 | 350.21 |
| 09/03/2026 15:59 | 25 | 350.21 |
| 09/03/2026 15:59 | 25 | 350.21 |
| 09/03/2026 15:59 | 2 | 350.27 |
| 09/03/2026 15:59 | 8 | 350.27 |
| 09/03/2026 15:59 | 9 | 350.27 |
| 09/03/2026 15:59 | 80 | 350.27 |
| 09/03/2026 15:59 | 2 | 350.28 |
| 09/03/2026 15:59 | 15 | 350.40 |
| 09/03/2026 15:59 | 10 | 350.40 |
| 09/03/2026 15:59 | 10 | 350.40 |
| 09/03/2026 15:59 | 1 | 350.49 |
| 09/03/2026 15:59 | 2 | 350.57 |
| 09/03/2026 15:58 | 1 | 350.52 |
| 09/03/2026 15:58 | 1 | 350.52 |
| 09/03/2026 15:58 | 1 | 350.52 |
| 09/03/2026 15:58 | 1 | 350.52 |
| 09/03/2026 15:58 | 1 | 350.52 |
| 09/03/2026 15:58 | 25 | 350.52 |
| 09/03/2026 15:58 | 25 | 350.52 |
| 09/03/2026 15:58 | 25 | 350.52 |
| 09/03/2026 15:58 | 3 | 350.53 |
| 09/03/2026 15:58 | 1 | 350.53 |
| 09/03/2026 15:58 | 1 | 350.53 |
| 09/03/2026 15:58 | 4 | 350.53 |
| 09/03/2026 15:58 | 4 | 350.51 |
| 09/03/2026 15:58 | 54 | 350.48 |
| 09/03/2026 15:58 | 1 | 350.48 |
| 09/03/2026 15:58 | 10 | 350.48 |
| 09/03/2026 15:58 | 25 | 350.48 |
| 09/03/2026 15:58 | 10 | 350.48 |
| 09/03/2026 15:58 | 29 | 350.50 |
| 09/03/2026 15:58 | 35 | 350.49 |
| 09/03/2026 15:58 | 22 | 350.46 |
| 09/03/2026 15:58 | 38 | 350.46 |
| 09/03/2026 15:58 | 19 | 350.45 |
| 09/03/2026 15:58 | 8 | 350.45 |
| 09/03/2026 15:58 | 1 | 350.45 |
| 09/03/2026 15:58 | 14 | 350.45 |
| 09/03/2026 15:58 | 4 | 350.45 |
| 09/03/2026 15:58 | 42 | 350.39 |
| 09/03/2026 15:58 | 1 | 350.30 |
| 09/03/2026 15:58 | 18 | 350.28 |
| 09/03/2026 15:58 | 3 | 350.28 |
| 09/03/2026 15:58 | 40 | 350.11 |
| 09/03/2026 15:58 | 11 | 350.16 |
| 09/03/2026 15:58 | 40 | 350.16 |
| 09/03/2026 15:58 | 20 | 350.16 |
| 09/03/2026 15:58 | 10 | 350.20 |
| 09/03/2026 15:58 | 10 | 350.20 |
| 09/03/2026 15:58 | 6 | 350.20 |
| 09/03/2026 15:58 | 40 | 350.26 |
| 09/03/2026 15:58 | 88 | 350.27 |
| 09/03/2026 15:58 | 26 | 350.27 |
| 09/03/2026 15:58 | 14 | 350.27 |
| 09/03/2026 15:58 | 3 | 350.28 |
| 09/03/2026 15:58 | 110 | 350.28 |
| 09/03/2026 15:58 | 50 | 350.28 |
| 09/03/2026 15:58 | 25 | 350.28 |
| 09/03/2026 15:58 | 4 | 350.29 |
| 09/03/2026 15:58 | 10 | 350.31 |
| 09/03/2026 15:58 | 10 | 350.40 |
| 09/03/2026 15:58 | 25 | 350.40 |
| 09/03/2026 15:58 | 3 | 350.40 |
| 09/03/2026 15:58 | 42 | 350.40 |
| 09/03/2026 15:58 | 78 | 350.40 |
| 09/03/2026 15:58 | 80 | 350.41 |
| 09/03/2026 15:58 | 48 | 350.41 |
| 09/03/2026 15:58 | 100 | 350.44 |
| 09/03/2026 15:58 | 10 | 350.49 |
| 09/03/2026 15:58 | 11 | 350.55 |
| 09/03/2026 15:58 | 16 | 350.53 |
| 09/03/2026 15:58 | 1 | 350.53 |
| 09/03/2026 15:58 | 40 | 350.475 |
| 09/03/2026 15:58 | 10 | 350.49 |
| 09/03/2026 15:58 | 1 | 350.55 |
| 09/03/2026 15:58 | 32 | 350.54 |
| 09/03/2026 15:58 | 21 | 350.53 |
| 09/03/2026 15:58 | 11 | 350.53 |
| 09/03/2026 15:58 | 4 | 350.53 |
| 09/03/2026 15:58 | 7 | 350.53 |
| 09/03/2026 15:58 | 27 | 350.53 |
| 09/03/2026 15:57 | 2 | 350.43 |
| 09/03/2026 15:57 | 20 | 350.55 |
| 09/03/2026 15:57 | 10 | 350.56 |
| 09/03/2026 15:57 | 3 | 350.56 |
| 09/03/2026 15:57 | 14 | 350.60 |
| 09/03/2026 15:57 | 25 | 350.63 |
| 09/03/2026 15:57 | 13 | 350.63 |
| 09/03/2026 15:57 | 25 | 350.66 |
| 09/03/2026 15:57 | 120 | 350.67 |
| 09/03/2026 15:57 | 33 | 350.65 |
| 09/03/2026 15:57 | 7 | 350.65 |
| 09/03/2026 15:57 | 37 | 350.64 |
| 09/03/2026 15:57 | 3 | 350.64 |
| 09/03/2026 15:57 | 3 | 350.64 |
| 09/03/2026 15:57 | 10 | 350.64 |
| 09/03/2026 15:57 | 5 | 350.61 |
| 09/03/2026 15:57 | 13 | 350.51 |
| 09/03/2026 15:57 | 13 | 350.50 |
| 09/03/2026 15:57 | 13 | 350.51 |
| 09/03/2026 15:57 | 1 | 350.48 |
| 09/03/2026 15:57 | 40 | 350.48 |
| 09/03/2026 15:57 | 57 | 350.49 |
| 09/03/2026 15:57 | 14 | 350.49 |
| 09/03/2026 15:57 | 43 | 350.50 |
| 09/03/2026 15:57 | 57 | 350.50 |
| 09/03/2026 15:57 | 10 | 350.61 |
| 09/03/2026 15:57 | 40 | 350.66 |
| 09/03/2026 15:57 | 16 | 350.65 |
| 09/03/2026 15:57 | 40 | 350.66 |
| 09/03/2026 15:57 | 1 | 350.66 |
| 09/03/2026 15:57 | 1 | 350.66 |
| 09/03/2026 15:57 | 1 | 350.66 |
| 09/03/2026 15:57 | 1 | 350.66 |
| 09/03/2026 15:57 | 1 | 350.66 |
| 09/03/2026 15:57 | 12 | 350.63 |
| 09/03/2026 15:57 | 34 | 350.63 |
| 09/03/2026 15:57 | 34 | 350.63 |
| 09/03/2026 15:57 | 1 | 350.63 |
| 09/03/2026 15:57 | 3 | 350.63 |
| 09/03/2026 15:56 | 40 | 350.50 |
| 09/03/2026 15:56 | 15 | 350.54 |
| 09/03/2026 15:56 | 12 | 350.54 |
| 09/03/2026 15:56 | 40 | 350.54 |
| 09/03/2026 15:56 | 8 | 350.48 |
| 09/03/2026 15:56 | 8 | 350.48 |
| 09/03/2026 15:56 | 16 | 350.535 |
| 09/03/2026 15:56 | 1 | 350.49 |
| 09/03/2026 15:56 | 2 | 350.52 |
| 09/03/2026 15:56 | 8 | 350.52 |
| 09/03/2026 15:56 | 12 | 350.55 |
| 09/03/2026 15:56 | 8 | 350.52 |
| 09/03/2026 15:56 | 6 | 350.52 |
| 09/03/2026 15:56 | 114 | 350.52 |
| 09/03/2026 15:56 | 16 | 350.51 |
| 09/03/2026 15:56 | 4 | 350.49 |
| 09/03/2026 15:56 | 1 | 350.49 |
| 09/03/2026 15:56 | 16 | 350.49 |
| 09/03/2026 15:56 | 6 | 350.49 |
| 09/03/2026 15:56 | 1 | 350.49 |
| 09/03/2026 15:56 | 5 | 350.48 |
| 09/03/2026 15:56 | 25 | 350.48 |
| 09/03/2026 15:56 | 40 | 350.36 |
| 09/03/2026 15:56 | 14 | 350.42 |
| 09/03/2026 15:56 | 5 | 350.33 |
| 09/03/2026 15:56 | 1 | 350.33 |
| 09/03/2026 15:56 | 1 | 350.32 |
| 09/03/2026 15:56 | 38 | 350.27 |
| 09/03/2026 15:56 | 40 | 350.18 |
| 09/03/2026 15:56 | 25 | 350.20 |
| 09/03/2026 15:56 | 7 | 350.20 |
| 09/03/2026 15:56 | 300 | 350.12 |
| 09/03/2026 15:56 | 100 | 350.13 |
| 09/03/2026 15:56 | 1 | 350.09 |
| 09/03/2026 15:56 | 9 | 350.09 |
| 09/03/2026 15:56 | 1 | 350.12 |
| 09/03/2026 15:56 | 10 | 350.14 |
| 09/03/2026 15:56 | 10 | 350.14 |
| 09/03/2026 15:56 | 1 | 350.14 |
| 09/03/2026 15:56 | 7 | 350.14 |
| 09/03/2026 15:56 | 3 | 350.14 |
| 09/03/2026 15:56 | 1 | 350.14 |
| 09/03/2026 15:56 | 6 | 350.14 |
| 09/03/2026 15:56 | 4 | 350.14 |
| 09/03/2026 15:56 | 3 | 350.12 |
| 09/03/2026 15:56 | 1 | 350.12 |
| 09/03/2026 15:56 | 2 | 350.12 |
| 09/03/2026 15:56 | 7 | 350.12 |
| 09/03/2026 15:56 | 3 | 350.12 |
| 09/03/2026 15:56 | 7 | 350.12 |
| 09/03/2026 15:56 | 3 | 350.12 |
| 09/03/2026 15:56 | 3 | 350.135 |
| 09/03/2026 15:55 | 10 | 350.12 |
| 09/03/2026 15:55 | 10 | 350.12 |
| 09/03/2026 15:55 | 10 | 350.12 |
| 09/03/2026 15:55 | 10 | 350.12 |
| 09/03/2026 15:55 | 10 | 350.12 |
| 09/03/2026 15:55 | 10 | 350.14 |
| 09/03/2026 15:55 | 10 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 3 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 9 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 9 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 7 | 350.14 |
| 09/03/2026 15:55 | 3 | 350.14 |
| 09/03/2026 15:55 | 7 | 350.14 |
| 09/03/2026 15:55 | 2 | 350.14 |
| 09/03/2026 15:55 | 3 | 350.14 |
| 09/03/2026 15:55 | 7 | 350.14 |
| 09/03/2026 15:55 | 3 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.12 |
| 09/03/2026 15:55 | 1 | 350.12 |
| 09/03/2026 15:55 | 9 | 350.12 |
| 09/03/2026 15:55 | 1 | 350.12 |
| 09/03/2026 15:55 | 8 | 350.12 |
| 09/03/2026 15:55 | 3 | 350.12 |
| 09/03/2026 15:55 | 15 | 350.25 |
| 09/03/2026 15:55 | 1 | 350.24 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 1 | 350.14 |
| 09/03/2026 15:55 | 21 | 350.13 |
| 09/03/2026 15:55 | 1 | 350.13 |
| 09/03/2026 15:55 | 1 | 350.11 |
| 09/03/2026 15:55 | 21 | 350.11 |
| 09/03/2026 15:55 | 21 | 350.10 |
| 09/03/2026 15:55 | 50 | 350.03 |
| 09/03/2026 15:55 | 24 | 349.88 |
| 09/03/2026 15:55 | 1 | 349.88 |
| 09/03/2026 15:55 | 1 | 349.90 |
| 09/03/2026 15:55 | 5 | 349.90 |
| 09/03/2026 15:55 | 25 | 350.02 |
| 09/03/2026 15:55 | 25 | 350.02 |
| 09/03/2026 15:55 | 28 | 350.05 |
| 09/03/2026 15:55 | 1 | 350.05 |
| 09/03/2026 15:55 | 7 | 350.05 |
| 09/03/2026 15:55 | 3 | 350.05 |
| 09/03/2026 15:55 | 22 | 350.05 |
| 09/03/2026 15:55 | 36 | 350.04 |
| 09/03/2026 15:55 | 25 | 350.04 |
| 09/03/2026 15:55 | 10 | 349.94 |
| 09/03/2026 15:55 | 40 | 349.95 |
| 09/03/2026 15:54 | 57 | 350.05 |
| 09/03/2026 15:54 | 23 | 350.05 |
| 09/03/2026 15:54 | 11 | 350.05 |
| 09/03/2026 15:54 | 57 | 350.04 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 14 | 350.00 |
| 09/03/2026 15:54 | 2 | 350.00 |
| 09/03/2026 15:54 | 10 | 349.94 |
| 09/03/2026 15:54 | 40 | 349.98 |
| 09/03/2026 15:54 | 10 | 349.96 |
| 09/03/2026 15:54 | 5 | 349.96 |
| 09/03/2026 15:54 | 22 | 350.00 |
| 09/03/2026 15:54 | 13 | 350.00 |
| 09/03/2026 15:54 | 25 | 350.00 |
| 09/03/2026 15:54 | 25 | 350.00 |
| 09/03/2026 15:54 | 25 | 350.00 |
| 09/03/2026 15:54 | 12 | 350.00 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 31 | 349.99 |
| 09/03/2026 15:54 | 1 | 349.99 |
| 09/03/2026 15:54 | 40 | 349.99 |
| 09/03/2026 15:54 | 40 | 349.91 |
| 09/03/2026 15:54 | 16 | 349.90 |
| 09/03/2026 15:54 | 43 | 349.90 |
| 09/03/2026 15:54 | 1 | 349.90 |
| 09/03/2026 15:54 | 80 | 349.90 |
| 09/03/2026 15:54 | 31 | 349.89 |
| 09/03/2026 15:54 | 75 | 349.81 |
| 09/03/2026 15:54 | 1 | 349.80 |
| 09/03/2026 15:54 | 6 | 349.80 |
| 09/03/2026 15:54 | 15 | 349.80 |
| 09/03/2026 15:54 | 10 | 349.82 |
| 09/03/2026 15:54 | 10 | 349.86 |
| 09/03/2026 15:54 | 10 | 349.90 |
| 09/03/2026 15:54 | 40 | 349.93 |
| 09/03/2026 15:54 | 10 | 350.00 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 5 | 350.00 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 22 | 350.00 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 5 | 350.00 |
| 09/03/2026 15:54 | 64 | 350.00 |
| 09/03/2026 15:54 | 1 | 350.00 |
| 09/03/2026 15:54 | 60 | 350.00 |
| 09/03/2026 15:54 | 110 | 350.02 |
| 09/03/2026 15:54 | 9 | 350.08 |
| 09/03/2026 15:54 | 25 | 350.09 |
| 09/03/2026 15:53 | 9 | 350.08 |
| 09/03/2026 15:53 | 31 | 350.11 |
| 09/03/2026 15:53 | 59 | 350.11 |
| 09/03/2026 15:53 | 20 | 350.15 |
| 09/03/2026 15:53 | 1 | 350.16 |
| 09/03/2026 15:53 | 9 | 350.16 |
| 09/03/2026 15:53 | 1 | 350.22 |
| 09/03/2026 15:53 | 40 | 350.33 |
| 09/03/2026 15:53 | 40 | 350.24 |
| 09/03/2026 15:53 | 40 | 350.24 |
| 09/03/2026 15:53 | 48 | 350.22 |
| 09/03/2026 15:53 | 40 | 350.21 |
| 09/03/2026 15:53 | 1 | 350.21 |
| 09/03/2026 15:53 | 51 | 350.21 |
| 09/03/2026 15:53 | 1 | 350.21 |
| 09/03/2026 15:53 | 14 | 350.21 |
| 09/03/2026 15:53 | 14 | 350.21 |
| 09/03/2026 15:53 | 1 | 350.10 |
| 09/03/2026 15:53 | 1 | 350.13 |
| 09/03/2026 15:53 | 1 | 350.10 |
| 09/03/2026 15:53 | 1 | 350.10 |
| 09/03/2026 15:53 | 7 | 350.10 |
| 09/03/2026 15:53 | 3 | 350.13 |
| 09/03/2026 15:53 | 1 | 350.13 |
| 09/03/2026 15:53 | 10 | 350.13 |
| 09/03/2026 15:53 | 7 | 350.16 |
| 09/03/2026 15:53 | 2 | 350.16 |
| 09/03/2026 15:53 | 1 | 350.19 |
| 09/03/2026 15:53 | 10 | 350.25 |
| 09/03/2026 15:53 | 20 | 350.25 |
| 09/03/2026 15:53 | 4 | 350.29 |
| 09/03/2026 15:53 | 14 | 350.32 |
| 09/03/2026 15:53 | 25 | 350.38 |
| 09/03/2026 15:53 | 40 | 350.525 |
| 09/03/2026 15:53 | 10 | 350.48 |
| 09/03/2026 15:52 | 11 | 350.535 |
| 09/03/2026 15:52 | 13 | 350.535 |
| 09/03/2026 15:52 | 40 | 350.535 |
| 09/03/2026 15:52 | 11 | 350.535 |
| 09/03/2026 15:52 | 13 | 350.535 |
| 09/03/2026 15:52 | 12 | 350.535 |
| 09/03/2026 15:52 | 12 | 350.535 |
| 09/03/2026 15:52 | 7 | 350.28 |
| 09/03/2026 15:52 | 8 | 350.33 |
| 09/03/2026 15:52 | 2 | 350.33 |
| 09/03/2026 15:52 | 10 | 350.36 |
| 09/03/2026 15:52 | 25 | 350.36 |
| 09/03/2026 15:52 | 25 | 350.36 |
| 09/03/2026 15:52 | 8 | 350.36 |
| 09/03/2026 15:52 | 5 | 350.44 |
| 09/03/2026 15:52 | 40 | 350.44 |
| 09/03/2026 15:52 | 10 | 350.50 |
| 09/03/2026 15:52 | 15 | 350.56 |
| 09/03/2026 15:52 | 25 | 350.56 |
| 09/03/2026 15:52 | 25 | 350.56 |
| 09/03/2026 15:52 | 25 | 350.56 |
| 09/03/2026 15:52 | 10 | 350.56 |
| 09/03/2026 15:52 | 31 | 350.57 |
| 09/03/2026 15:52 | 40 | 350.57 |
| 09/03/2026 15:52 | 40 | 350.42 |
| 09/03/2026 15:52 | 10 | 350.43 |
| 09/03/2026 15:52 | 10 | 350.47 |
| 09/03/2026 15:52 | 10 | 350.61 |
| 09/03/2026 15:52 | 40 | 350.61 |
| 09/03/2026 15:52 | 50 | 350.63 |
| 09/03/2026 15:52 | 25 | 350.63 |
| 09/03/2026 15:52 | 25 | 350.64 |
| 09/03/2026 15:52 | 40 | 350.65 |
| 09/03/2026 15:52 | 5 | 350.65 |
| 09/03/2026 15:52 | 12 | 350.65 |
| 09/03/2026 15:52 | 100 | 350.62 |
| 09/03/2026 15:52 | 2 | 350.59 |
| 09/03/2026 15:52 | 6 | 350.57 |
| 09/03/2026 15:52 | 12 | 350.57 |
| 09/03/2026 15:52 | 20 | 350.60 |
| 09/03/2026 15:52 | 20 | 350.53 |
| 09/03/2026 15:52 | 80 | 350.55 |
| 09/03/2026 15:52 | 28 | 350.59 |
| 09/03/2026 15:52 | 1 | 350.59 |
| 09/03/2026 15:52 | 80 | 350.58 |
| 09/03/2026 15:52 | 5 | 350.52 |
| 09/03/2026 15:52 | 4 | 350.52 |
| 09/03/2026 15:52 | 63 | 350.52 |
| 09/03/2026 15:52 | 2 | 350.52 |
| 09/03/2026 15:52 | 10 | 350.49 |
| 09/03/2026 15:52 | 63 | 350.53 |
| 09/03/2026 15:52 | 7 | 350.53 |
| 09/03/2026 15:52 | 17 | 350.53 |
| 09/03/2026 15:52 | 20 | 350.50 |
| 09/03/2026 15:52 | 80 | 350.51 |
| 09/03/2026 15:52 | 5 | 350.50 |
| 09/03/2026 15:52 | 100 | 350.54 |
| 09/03/2026 15:52 | 80 | 350.54 |
| 09/03/2026 15:52 | 5 | 350.54 |
| 09/03/2026 15:52 | 5 | 350.51 |
| 09/03/2026 15:52 | 60 | 350.49 |
| 09/03/2026 15:52 | 100 | 350.49 |
| 09/03/2026 15:52 | 80 | 350.51 |
| 09/03/2026 15:52 | 15 | 350.51 |
| 09/03/2026 15:52 | 30 | 350.55 |
| 09/03/2026 15:52 | 15 | 350.55 |
| 09/03/2026 15:52 | 9 | 350.51 |
| 09/03/2026 15:52 | 1 | 350.51 |
| 09/03/2026 15:52 | 50 | 350.51 |
| 09/03/2026 15:52 | 10 | 350.51 |
| 09/03/2026 15:52 | 10 | 350.51 |
| 09/03/2026 15:52 | 1 | 350.51 |
| 09/03/2026 15:52 | 80 | 350.55 |
| 09/03/2026 15:52 | 1 | 350.52 |
| 09/03/2026 15:52 | 80 | 350.52 |
| 09/03/2026 15:52 | 100 | 350.53 |
| 09/03/2026 15:52 | 80 | 350.58 |
| 09/03/2026 15:52 | 80 | 350.50 |
| 09/03/2026 15:52 | 2 | 350.50 |
| 09/03/2026 15:52 | 3 | 350.40 |
| 09/03/2026 15:52 | 40 | 350.39 |
| 09/03/2026 15:52 | 3 | 350.38 |
| 09/03/2026 15:52 | 24 | 350.38 |
| 09/03/2026 15:52 | 11 | 350.38 |
| 09/03/2026 15:52 | 160 | 350.38 |
| 09/03/2026 15:51 | 16 | 350.16 |
| 09/03/2026 15:51 | 16 | 350.16 |
| 09/03/2026 15:51 | 16 | 350.16 |
| 09/03/2026 15:51 | 25 | 350.16 |
| 09/03/2026 15:51 | 25 | 350.19 |
| 09/03/2026 15:51 | 10 | 350.31 |
| 09/03/2026 15:51 | 20 | 350.31 |
| 09/03/2026 15:51 | 10 | 350.34 |
| 09/03/2026 15:51 | 70 | 350.34 |
| 09/03/2026 15:51 | 50 | 350.39 |
| 09/03/2026 15:51 | 7 | 350.39 |
| 09/03/2026 15:51 | 3 | 350.39 |
| 09/03/2026 15:51 | 55 | 350.45 |
| 09/03/2026 15:51 | 25 | 350.45 |
| 09/03/2026 15:51 | 12 | 350.47 |
| 09/03/2026 15:51 | 40 | 350.47 |
| 09/03/2026 15:51 | 18 | 350.47 |
| 09/03/2026 15:51 | 10 | 350.28 |
| 09/03/2026 15:51 | 100 | 350.39 |
| 09/03/2026 15:51 | 15 | 350.43 |
| 09/03/2026 15:51 | 25 | 350.43 |
| 09/03/2026 15:51 | 1 | 350.17 |
| 09/03/2026 15:51 | 1 | 350.29 |
| 09/03/2026 15:51 | 10 | 350.30 |
| 09/03/2026 15:51 | 25 | 350.41 |
| 09/03/2026 15:51 | 10 | 350.60 |
| 09/03/2026 15:51 | 12 | 350.60 |
| 09/03/2026 15:51 | 10 | 350.66 |
| 09/03/2026 15:51 | 80 | 350.69 |
| 09/03/2026 15:51 | 10 | 350.80 |
| 09/03/2026 15:51 | 1 | 350.80 |
| 09/03/2026 15:51 | 25 | 350.87 |
| 09/03/2026 15:51 | 40 | 350.95 |
| 09/03/2026 15:50 | 1 | 351.00 |
| 09/03/2026 15:50 | 37 | 351.03 |
| 09/03/2026 15:50 | 10 | 351.04 |
| 09/03/2026 15:50 | 17 | 351.23 |
| 09/03/2026 15:50 | 15 | 351.13 |
| 09/03/2026 15:50 | 25 | 351.16 |
| 09/03/2026 15:50 | 20 | 351.13 |
| 09/03/2026 15:50 | 80 | 351.13 |
| 09/03/2026 15:50 | 40 | 351.13 |
| 09/03/2026 15:50 | 2 | 351.13 |
| 09/03/2026 15:50 | 2 | 351.13 |
| 09/03/2026 15:50 | 32 | 351.13 |
| 09/03/2026 15:50 | 1 | 351.13 |
| 09/03/2026 15:50 | 1 | 351.13 |
| 09/03/2026 15:50 | 1 | 351.13 |
| 09/03/2026 15:50 | 12 | 351.13 |
| 09/03/2026 15:50 | 40 | 351.13 |
| 09/03/2026 15:50 | 10 | 351.13 |
| 09/03/2026 15:50 | 5 | 351.13 |
| 09/03/2026 15:50 | 2 | 351.13 |
| 09/03/2026 15:50 | 15 | 351.04 |
| 09/03/2026 15:50 | 25 | 351.04 |
| 09/03/2026 15:50 | 25 | 351.04 |
| 09/03/2026 15:50 | 25 | 351.04 |
| 09/03/2026 15:50 | 2 | 351.13 |
| 09/03/2026 15:50 | 5 | 351.07 |
| 09/03/2026 15:50 | 1 | 351.07 |
| 09/03/2026 15:50 | 39 | 351.06 |
| 09/03/2026 15:50 | 11 | 351.06 |
| 09/03/2026 15:50 | 15 | 350.89 |
| 09/03/2026 15:50 | 25 | 350.89 |
| 09/03/2026 15:50 | 1 | 350.89 |
| 09/03/2026 15:50 | 8 | 350.89 |
| 09/03/2026 15:50 | 40 | 350.89 |
| 09/03/2026 15:50 | 12 | 350.89 |
| 09/03/2026 15:50 | 23 | 350.89 |
| 09/03/2026 15:50 | 25 | 350.80 |
| 09/03/2026 15:50 | 31 | 350.81 |
| 09/03/2026 15:50 | 1 | 350.81 |
| 09/03/2026 15:50 | 8 | 350.81 |
| 09/03/2026 15:50 | 8 | 350.82 |
| 09/03/2026 15:50 | 28 | 350.82 |
| 09/03/2026 15:50 | 14 | 350.82 |
| 09/03/2026 15:50 | 53 | 350.84 |
| 09/03/2026 15:50 | 10 | 350.86 |
| 09/03/2026 15:50 | 14 | 350.94 |
| 09/03/2026 15:50 | 25 | 350.94 |
| 09/03/2026 15:50 | 1 | 350.94 |
| 09/03/2026 15:50 | 25 | 350.94 |
| 09/03/2026 15:50 | 25 | 350.94 |
| 09/03/2026 15:50 | 10 | 350.97 |
| 09/03/2026 15:50 | 10 | 351.13 |
| 09/03/2026 15:49 | 20 | 351.23 |
| 09/03/2026 15:49 | 10 | 351.23 |
| 09/03/2026 15:49 | 35 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 1 | 351.32 |
| 09/03/2026 15:49 | 25 | 351.32 |
| 09/03/2026 15:49 | 25 | 351.32 |
| 09/03/2026 15:49 | 3 | 351.40 |
| 09/03/2026 15:49 | 2 | 351.40 |
| 09/03/2026 15:49 | 10 | 351.41 |
| 09/03/2026 15:49 | 13 | 351.41 |
| 09/03/2026 15:49 | 24 | 351.41 |
| 09/03/2026 15:49 | 16 | 351.41 |
| 09/03/2026 15:49 | 24 | 351.46 |
| 09/03/2026 15:49 | 63 | 351.46 |
| 09/03/2026 15:49 | 13 | 351.46 |
| 09/03/2026 15:49 | 25 | 351.42 |
| 09/03/2026 15:49 | 25 | 351.48 |
| 09/03/2026 15:49 | 12 | 351.49 |
| 09/03/2026 15:49 | 54 | 351.49 |
| 09/03/2026 15:49 | 12 | 351.49 |
| 09/03/2026 15:49 | 22 | 351.49 |
| 09/03/2026 15:49 | 9 | 351.56 |
| 09/03/2026 15:49 | 2 | 351.49 |
| 09/03/2026 15:49 | 38 | 351.49 |
| 09/03/2026 15:49 | 40 | 351.57 |
| 09/03/2026 15:49 | 50 | 351.57 |
| 09/03/2026 15:49 | 50 | 351.57 |
| 09/03/2026 15:49 | 40 | 351.50 |
| 09/03/2026 15:49 | 4 | 351.57 |
| 09/03/2026 15:49 | 2 | 351.57 |
| 09/03/2026 15:49 | 10 | 351.57 |
| 09/03/2026 15:49 | 99 | 351.53 |
| 09/03/2026 15:49 | 60 | 351.53 |
| 09/03/2026 15:49 | 1 | 351.54 |
| 09/03/2026 15:49 | 1 | 351.54 |
| 09/03/2026 15:49 | 40 | 351.34 |
| 09/03/2026 15:49 | 21 | 351.33 |
| 09/03/2026 15:49 | 22 | 351.33 |
| 09/03/2026 15:49 | 18 | 351.33 |
| 09/03/2026 15:49 | 5 | 351.07 |
| 09/03/2026 15:49 | 3 | 351.03 |
| 09/03/2026 15:49 | 14 | 351.02 |
| 09/03/2026 15:49 | 2 | 351.02 |
| 09/03/2026 15:49 | 20 | 351.02 |
| 09/03/2026 15:49 | 8 | 351.02 |
| 09/03/2026 15:49 | 3 | 351.02 |
| 09/03/2026 15:49 | 28 | 350.93 |
| 09/03/2026 15:49 | 18 | 350.93 |
| 09/03/2026 15:49 | 21 | 350.93 |
| 09/03/2026 15:49 | 15 | 350.93 |
| 09/03/2026 15:49 | 1 | 350.81 |
| 09/03/2026 15:48 | 10 | 351.01 |
| 09/03/2026 15:48 | 2 | 350.82 |
| 09/03/2026 15:48 | 3 | 350.745 |
| 09/03/2026 15:48 | 1 | 350.75 |
| 09/03/2026 15:48 | 10 | 350.77 |
| 09/03/2026 15:48 | 1 | 350.77 |
| 09/03/2026 15:48 | 15 | 350.87 |
| 09/03/2026 15:48 | 25 | 350.87 |
| 09/03/2026 15:48 | 40 | 350.87 |
| 09/03/2026 15:48 | 10 | 350.91 |
| 09/03/2026 15:48 | 15 | 350.93 |
| 09/03/2026 15:48 | 25 | 350.93 |
| 09/03/2026 15:48 | 40 | 350.93 |
| 09/03/2026 15:47 | 10 | 350.93 |
| 09/03/2026 15:47 | 25 | 351.04 |
| 09/03/2026 15:47 | 55 | 351.04 |
| 09/03/2026 15:47 | 5 | 351.10 |
| 09/03/2026 15:47 | 25 | 351.10 |
| 09/03/2026 15:47 | 25 | 351.10 |
| 09/03/2026 15:47 | 25 | 351.10 |
| 09/03/2026 15:47 | 100 | 351.14 |
| 09/03/2026 15:47 | 3 | 351.32 |
| 09/03/2026 15:47 | 7 | 351.25 |
| 09/03/2026 15:47 | 1 | 351.25 |
| 09/03/2026 15:47 | 9 | 351.25 |
| 09/03/2026 15:47 | 40 | 351.08 |
| 09/03/2026 15:47 | 100 | 351.09 |
| 09/03/2026 15:47 | 60 | 351.09 |
| 09/03/2026 15:47 | 15 | 351.11 |
| 09/03/2026 15:47 | 10 | 351.15 |
| 09/03/2026 15:47 | 25 | 351.21 |
| 09/03/2026 15:47 | 25 | 351.21 |
| 09/03/2026 15:47 | 40 | 351.26 |
| 09/03/2026 15:47 | 29 | 351.27 |
| 09/03/2026 15:47 | 16 | 351.26 |
| 09/03/2026 15:47 | 29 | 351.26 |
| 09/03/2026 15:47 | 11 | 351.26 |
| 09/03/2026 15:47 | 5 | 351.07 |
| 09/03/2026 15:47 | 90 | 351.12 |
| 09/03/2026 15:47 | 22 | 351.13 |
| 09/03/2026 15:47 | 10 | 351.13 |
| 09/03/2026 15:47 | 90 | 351.21 |
| 09/03/2026 15:47 | 5 | 351.23 |
| 09/03/2026 15:47 | 90 | 351.23 |
| 09/03/2026 15:47 | 48 | 351.23 |
| 09/03/2026 15:47 | 52 | 351.23 |
| 09/03/2026 15:47 | 1 | 351.23 |
| 09/03/2026 15:47 | 14 | 351.23 |
| 09/03/2026 15:47 | 80 | 351.23 |
| 09/03/2026 15:47 | 4 | 351.23 |
| 09/03/2026 15:47 | 1 | 351.23 |
| 09/03/2026 15:47 | 11 | 351.23 |
| 09/03/2026 15:47 | 40 | 351.23 |
| 09/03/2026 15:47 | 100 | 351.22 |
| 09/03/2026 15:47 | 40 | 351.045 |
| 09/03/2026 15:47 | 30 | 351.10 |
| 09/03/2026 15:47 | 19 | 351.09 |
| 09/03/2026 15:47 | 45 | 351.09 |
| 09/03/2026 15:46 | 14 | 350.96 |
| 09/03/2026 15:46 | 16 | 350.97 |
| 09/03/2026 15:46 | 1 | 350.97 |
| 09/03/2026 15:46 | 43 | 350.97 |
| 09/03/2026 15:46 | 10 | 350.97 |
| 09/03/2026 15:46 | 100 | 350.98 |
| 09/03/2026 15:46 | 70 | 351.05 |
| 09/03/2026 15:46 | 30 | 351.05 |
| 09/03/2026 15:46 | 10 | 351.10 |
| 09/03/2026 15:46 | 23 | 351.10 |
| 09/03/2026 15:46 | 17 | 351.10 |
| 09/03/2026 15:46 | 33 | 351.11 |
| 09/03/2026 15:46 | 50 | 351.11 |
| 09/03/2026 15:46 | 1 | 351.23 |
| 09/03/2026 15:46 | 17 | 351.11 |
| 09/03/2026 15:46 | 10 | 351.08 |
| 09/03/2026 15:46 | 24 | 351.07 |
| 09/03/2026 15:46 | 18 | 351.07 |
| 09/03/2026 15:46 | 30 | 351.07 |
| 09/03/2026 15:46 | 28 | 351.07 |
| 09/03/2026 15:46 | 1 | 351.07 |
| 09/03/2026 15:46 | 9 | 351.07 |
| 09/03/2026 15:46 | 80 | 351.07 |
| 09/03/2026 15:46 | 16 | 350.91 |
| 09/03/2026 15:46 | 40 | 350.83 |
| 09/03/2026 15:46 | 4 | 350.76 |
| 09/03/2026 15:46 | 1 | 350.76 |
| 09/03/2026 15:46 | 1 | 350.76 |
| 09/03/2026 15:46 | 25 | 350.76 |
| 09/03/2026 15:46 | 25 | 350.76 |
| 09/03/2026 15:46 | 10 | 350.76 |
| 09/03/2026 15:46 | 10 | 350.81 |
| 09/03/2026 15:46 | 12 | 350.81 |
| 09/03/2026 15:46 | 38 | 350.86 |
| 09/03/2026 15:46 | 10 | 350.87 |
| 09/03/2026 15:46 | 40 | 350.93 |
| 09/03/2026 15:46 | 1 | 351.00 |
| 09/03/2026 15:46 | 9 | 350.96 |
| 09/03/2026 15:46 | 1 | 350.96 |
| 09/03/2026 15:46 | 40 | 350.96 |
| 09/03/2026 15:46 | 3 | 350.86 |
| 09/03/2026 15:46 | 1 | 350.86 |
| 09/03/2026 15:46 | 14 | 350.86 |
| 09/03/2026 15:46 | 9 | 350.86 |
| 09/03/2026 15:46 | 24 | 350.86 |
| 09/03/2026 15:46 | 4 | 350.85 |
| 09/03/2026 15:46 | 25 | 350.85 |
| 09/03/2026 15:46 | 25 | 350.80 |
| 09/03/2026 15:46 | 25 | 350.80 |
| 09/03/2026 15:46 | 2 | 350.76 |
| 09/03/2026 15:46 | 40 | 350.76 |
| 09/03/2026 15:46 | 34 | 350.67 |
| 09/03/2026 15:46 | 10 | 350.57 |
| 09/03/2026 15:46 | 10 | 350.63 |
| 09/03/2026 15:46 | 10 | 350.63 |
| 09/03/2026 15:46 | 25 | 350.63 |
| 09/03/2026 15:46 | 10 | 350.63 |
| 09/03/2026 15:46 | 10 | 350.63 |
| 09/03/2026 15:46 | 25 | 350.63 |
| 09/03/2026 15:46 | 10 | 350.63 |
| 09/03/2026 15:46 | 5 | 350.65 |
| 09/03/2026 15:46 | 6 | 350.61 |
| 09/03/2026 15:46 | 5 | 350.60 |
| 09/03/2026 15:46 | 10 | 350.59 |
| 09/03/2026 15:46 | 1 | 350.59 |
| 09/03/2026 15:46 | 5 | 350.59 |
| 09/03/2026 15:46 | 8 | 350.59 |
| 09/03/2026 15:46 | 20 | 350.59 |
| 09/03/2026 15:46 | 40 | 350.59 |
| 09/03/2026 15:46 | 16 | 350.58 |
| 09/03/2026 15:46 | 40 | 350.495 |
| 09/03/2026 15:46 | 13 | 350.41 |
| 09/03/2026 15:46 | 27 | 350.41 |
| 09/03/2026 15:46 | 50 | 350.49 |
| 09/03/2026 15:46 | 33 | 350.59 |
| 09/03/2026 15:46 | 24 | 350.59 |
| 09/03/2026 15:46 | 16 | 350.59 |
| 09/03/2026 15:46 | 24 | 350.59 |
| 09/03/2026 15:46 | 16 | 350.58 |
| 09/03/2026 15:46 | 24 | 350.56 |
| 09/03/2026 15:46 | 3 | 350.56 |
| 09/03/2026 15:46 | 6 | 350.56 |
| 09/03/2026 15:46 | 15 | 350.55 |
| 09/03/2026 15:46 | 40 | 350.32 |
| 09/03/2026 15:46 | 80 | 350.32 |
| 09/03/2026 15:46 | 1 | 350.31 |
| 09/03/2026 15:46 | 4 | 350.31 |
| 09/03/2026 15:46 | 36 | 350.31 |
| 09/03/2026 15:46 | 5 | 350.30 |
| 09/03/2026 15:46 | 1 | 350.30 |
| 09/03/2026 15:46 | 41 | 350.30 |
| 09/03/2026 15:46 | 4 | 350.30 |
| 09/03/2026 15:46 | 6 | 350.30 |
| 09/03/2026 15:46 | 70 | 350.26 |
| 09/03/2026 15:46 | 25 | 350.26 |
| 09/03/2026 15:46 | 25 | 350.26 |
| 09/03/2026 15:45 | 5 | 350.13 |
| 09/03/2026 15:45 | 7 | 350.13 |
| 09/03/2026 15:45 | 10 | 350.01 |
| 09/03/2026 15:45 | 40 | 350.02 |
| 09/03/2026 15:45 | 10 | 350.06 |
| 09/03/2026 15:45 | 10 | 350.15 |
| 09/03/2026 15:45 | 10 | 350.15 |
| 09/03/2026 15:45 | 1 | 350.12 |
| 09/03/2026 15:45 | 15 | 350.12 |
| 09/03/2026 15:45 | 40 | 350.17 |
| 09/03/2026 15:45 | 25 | 350.17 |
| 09/03/2026 15:45 | 35 | 350.17 |
| 09/03/2026 15:45 | 95 | 350.19 |
| 09/03/2026 15:45 | 25 | 350.19 |
| 09/03/2026 15:45 | 40 | 350.17 |
| 09/03/2026 15:45 | 2 | 350.16 |
| 09/03/2026 15:45 | 10 | 350.16 |
| 09/03/2026 15:45 | 24 | 350.15 |
| 09/03/2026 15:45 | 40 | 350.15 |
| 09/03/2026 15:45 | 4 | 350.07 |
| 09/03/2026 15:45 | 40 | 350.07 |
| 09/03/2026 15:45 | 10 | 350.08 |
| 09/03/2026 15:45 | 2 | 350.19 |
| 09/03/2026 15:45 | 95 | 350.02 |
| 09/03/2026 15:45 | 5 | 350.15 |
| 09/03/2026 15:45 | 7 | 350.18 |
| 09/03/2026 15:45 | 100 | 350.18 |
| 09/03/2026 15:45 | 3 | 350.18 |
| 09/03/2026 15:45 | 97 | 350.18 |
| 09/03/2026 15:45 | 1 | 350.18 |
| 09/03/2026 15:45 | 2 | 350.18 |
| 09/03/2026 15:45 | 40 | 350.18 |
| 09/03/2026 15:45 | 21 | 350.16 |
| 09/03/2026 15:45 | 10 | 350.17 |
| 09/03/2026 15:45 | 40 | 350.17 |
| 09/03/2026 15:45 | 110 | 350.25 |
| 09/03/2026 15:45 | 9 | 350.22 |
| 09/03/2026 15:45 | 6 | 350.22 |
| 09/03/2026 15:45 | 25 | 350.22 |
| 09/03/2026 15:45 | 1 | 350.22 |
| 09/03/2026 15:45 | 4 | 350.21 |
| 09/03/2026 15:45 | 4 | 350.21 |
| 09/03/2026 15:45 | 4 | 350.21 |
| 09/03/2026 15:45 | 1 | 350.21 |
| 09/03/2026 15:45 | 1 | 350.15 |
| 09/03/2026 15:45 | 15 | 350.15 |
| 09/03/2026 15:45 | 105 | 350.15 |
| 09/03/2026 15:45 | 36 | 350.15 |
| 09/03/2026 15:45 | 16 | 350.14 |
| 09/03/2026 15:45 | 5 | 350.14 |
| 09/03/2026 15:45 | 4 | 350.14 |
| 09/03/2026 15:45 | 40 | 350.05 |
| 09/03/2026 15:45 | 40 | 350.05 |
| 09/03/2026 15:45 | 12 | 350.03 |
| 09/03/2026 15:45 | 10 | 349.83 |
| 09/03/2026 15:45 | 142 | 349.83 |
| 09/03/2026 15:45 | 10 | 349.83 |
| 09/03/2026 15:45 | 57 | 349.83 |
| 09/03/2026 15:45 | 22 | 349.83 |
| 09/03/2026 15:45 | 44 | 349.83 |
| 09/03/2026 15:45 | 32 | 349.83 |
| 09/03/2026 15:45 | 13 | 349.86 |
| 09/03/2026 15:45 | 1 | 349.86 |
| 09/03/2026 15:45 | 22 | 349.86 |
| 09/03/2026 15:45 | 15 | 349.86 |
| 09/03/2026 15:45 | 10 | 349.80 |
| 09/03/2026 15:45 | 4 | 349.80 |
| 09/03/2026 15:45 | 1 | 349.80 |
| 09/03/2026 15:45 | 15 | 349.86 |
| 09/03/2026 15:45 | 20 | 349.87 |
| 09/03/2026 15:45 | 7 | 349.87 |
| 09/03/2026 15:45 | 16 | 349.87 |
| 09/03/2026 15:45 | 10 | 349.87 |
| 09/03/2026 15:45 | 9 | 349.87 |
| 09/03/2026 15:45 | 15 | 349.87 |
| 09/03/2026 15:45 | 1 | 349.87 |
| 09/03/2026 15:45 | 15 | 349.87 |
| 09/03/2026 15:45 | 35 | 349.91 |
| 09/03/2026 15:45 | 15 | 349.91 |
| 09/03/2026 15:45 | 50 | 349.91 |
| 09/03/2026 15:45 | 12 | 349.93 |
| 09/03/2026 15:45 | 25 | 350.005 |
| 09/03/2026 15:45 | 25 | 350.005 |
| 09/03/2026 15:45 | 25 | 350.005 |
| 09/03/2026 15:45 | 25 | 349.95 |
| 09/03/2026 15:45 | 20 | 349.95 |
| 09/03/2026 15:45 | 20 | 349.95 |
| 09/03/2026 15:45 | 16 | 349.97 |
| 09/03/2026 15:45 | 52 | 349.87 |
| 09/03/2026 15:45 | 17 | 349.83 |
| 09/03/2026 15:45 | 40 | 349.62 |
| 09/03/2026 15:45 | 40 | 349.705 |
| 09/03/2026 15:45 | 40 | 349.705 |
| 09/03/2026 15:45 | 40 | 349.76 |
| 09/03/2026 15:45 | 25 | 349.76 |
| 09/03/2026 15:45 | 1 | 350.11 |
| 09/03/2026 15:45 | 1 | 350.11 |
| 09/03/2026 15:45 | 43 | 350.05 |
| 09/03/2026 15:45 | 45 | 350.05 |
| 09/03/2026 15:45 | 5 | 350.00 |
| 09/03/2026 15:45 | 25 | 350.00 |
| 09/03/2026 15:45 | 15 | 349.97 |
| 09/03/2026 15:45 | 64 | 349.96 |
| 09/03/2026 15:45 | 6 | 349.96 |
| 09/03/2026 15:45 | 34 | 349.96 |
| 09/03/2026 15:45 | 1 | 349.95 |
| 09/03/2026 15:45 | 1 | 349.95 |
| 09/03/2026 15:45 | 45 | 349.95 |
| 09/03/2026 15:45 | 12 | 349.95 |
| 09/03/2026 15:45 | 68 | 349.95 |
| 09/03/2026 15:45 | 40 | 349.95 |
| 09/03/2026 15:45 | 59 | 349.94 |
| 09/03/2026 15:44 | 25 | 349.75 |
| 09/03/2026 15:44 | 25 | 349.75 |
| 09/03/2026 15:44 | 25 | 349.75 |
| 09/03/2026 15:44 | 25 | 349.75 |
| 09/03/2026 15:44 | 25 | 349.75 |
| 09/03/2026 15:44 | 100 | 349.99 |
| 09/03/2026 15:44 | 33 | 349.985 |
| 09/03/2026 15:44 | 10 | 349.985 |
| 09/03/2026 15:44 | 80 | 349.74 |
| 09/03/2026 15:44 | 1 | 349.77 |
| 09/03/2026 15:44 | 20 | 349.75 |
| 09/03/2026 15:44 | 29 | 349.75 |
| 09/03/2026 15:44 | 40 | 349.75 |
| 09/03/2026 15:44 | 1 | 349.75 |
| 09/03/2026 15:44 | 14 | 349.61 |
| 09/03/2026 15:44 | 20 | 349.60 |
| 09/03/2026 15:44 | 40 | 349.60 |
| 09/03/2026 15:44 | 1 | 349.59 |
| 09/03/2026 15:44 | 30 | 349.59 |
| 09/03/2026 15:44 | 10 | 349.59 |
| 09/03/2026 15:44 | 32 | 349.59 |
| 09/03/2026 15:44 | 4 | 349.59 |
| 09/03/2026 15:44 | 80 | 349.59 |
| 09/03/2026 15:44 | 2 | 349.59 |
| 09/03/2026 15:44 | 80 | 349.59 |
| 09/03/2026 15:44 | 73 | 349.58 |
| 09/03/2026 15:44 | 40 | 349.48 |
| 09/03/2026 15:44 | 35 | 349.48 |
| 09/03/2026 15:44 | 5 | 349.48 |
| 09/03/2026 15:44 | 40 | 349.50 |
| 09/03/2026 15:44 | 1 | 349.50 |
| 09/03/2026 15:44 | 15 | 349.58 |
| 09/03/2026 15:44 | 25 | 349.58 |
| 09/03/2026 15:44 | 1 | 349.61 |
| 09/03/2026 15:44 | 30 | 349.61 |
| 09/03/2026 15:44 | 40 | 349.60 |
| 09/03/2026 15:44 | 28 | 349.60 |
| 09/03/2026 15:44 | 40 | 349.61 |
| 09/03/2026 15:44 | 1 | 349.75 |
| 09/03/2026 15:44 | 28 | 349.61 |
| 09/03/2026 15:44 | 40 | 349.62 |
| 09/03/2026 15:44 | 10 | 349.68 |
| 09/03/2026 15:44 | 5 | 349.81 |
| 09/03/2026 15:44 | 25 | 349.81 |
| 09/03/2026 15:43 | 1 | 349.71 |
| 09/03/2026 15:43 | 3 | 349.71 |
| 09/03/2026 15:43 | 25 | 349.77 |
| 09/03/2026 15:43 | 5 | 349.91 |
| 09/03/2026 15:43 | 1 | 349.91 |
| 09/03/2026 15:43 | 40 | 349.90 |
| 09/03/2026 15:43 | 43 | 349.89 |
| 09/03/2026 15:43 | 12 | 349.89 |
| 09/03/2026 15:43 | 1 | 349.89 |
| 09/03/2026 15:43 | 80 | 349.89 |
| 09/03/2026 15:43 | 40 | 349.695 |
| 09/03/2026 15:43 | 2 | 349.56 |
| 09/03/2026 15:43 | 11 | 349.61 |
| 09/03/2026 15:43 | 80 | 349.61 |
| 09/03/2026 15:43 | 1 | 349.53 |
| 09/03/2026 15:43 | 20 | 349.53 |
| 09/03/2026 15:43 | 1 | 349.68 |
| 09/03/2026 15:43 | 19 | 349.68 |
| 09/03/2026 15:43 | 1 | 349.745 |
| 09/03/2026 15:43 | 14 | 349.745 |
| 09/03/2026 15:43 | 20 | 349.745 |
| 09/03/2026 15:43 | 20 | 349.745 |
| 09/03/2026 15:43 | 20 | 349.745 |
| 09/03/2026 15:43 | 25 | 349.745 |
| 09/03/2026 15:43 | 84 | 349.80 |
| 09/03/2026 15:43 | 40 | 349.80 |
| 09/03/2026 15:43 | 80 | 349.80 |
| 09/03/2026 15:43 | 5 | 349.81 |
| 09/03/2026 15:43 | 100 | 350.29 |
| 09/03/2026 15:42 | 10 | 350.24 |
| 09/03/2026 15:42 | 1 | 350.24 |
| 09/03/2026 15:42 | 100 | 350.565 |
| 09/03/2026 15:42 | 41 | 350.52 |
| 09/03/2026 15:42 | 50 | 350.58 |
| 09/03/2026 15:42 | 1 | 350.50 |
| 09/03/2026 15:42 | 10 | 350.35 |
| 09/03/2026 15:42 | 40 | 350.425 |
| 09/03/2026 15:42 | 1 | 350.34 |
| 09/03/2026 15:42 | 12 | 350.28 |
| 09/03/2026 15:42 | 30 | 350.28 |
| 09/03/2026 15:42 | 1 | 350.28 |
| 09/03/2026 15:42 | 9 | 350.28 |
| 09/03/2026 15:42 | 10 | 350.19 |
| 09/03/2026 15:42 | 1 | 350.10 |
| 09/03/2026 15:42 | 3 | 350.10 |
| 09/03/2026 15:42 | 3 | 350.17 |
| 09/03/2026 15:42 | 3 | 350.17 |
| 09/03/2026 15:42 | 2 | 350.16 |
| 09/03/2026 15:42 | 40 | 350.16 |
| 09/03/2026 15:42 | 15 | 350.09 |
| 09/03/2026 15:42 | 1 | 350.09 |
| 09/03/2026 15:42 | 12 | 350.09 |
| 09/03/2026 15:42 | 16 | 350.08 |
| 09/03/2026 15:42 | 28 | 350.08 |
| 09/03/2026 15:42 | 28 | 350.08 |
| 09/03/2026 15:42 | 28 | 350.08 |
| 09/03/2026 15:42 | 14 | 349.94 |
| 09/03/2026 15:42 | 31 | 349.94 |
| 09/03/2026 15:42 | 29 | 349.94 |
| 09/03/2026 15:42 | 10 | 350.00 |
| 09/03/2026 15:42 | 1 | 350.00 |
| 09/03/2026 15:42 | 39 | 350.01 |
| 09/03/2026 15:42 | 25 | 349.97 |
| 09/03/2026 15:42 | 20 | 349.97 |
| 09/03/2026 15:42 | 36 | 350.065 |
| 09/03/2026 15:42 | 23 | 350.065 |
| 09/03/2026 15:42 | 14 | 349.99 |
| 09/03/2026 15:42 | 1 | 349.99 |
| 09/03/2026 15:42 | 10 | 349.99 |
| 09/03/2026 15:42 | 25 | 350.05 |
| 09/03/2026 15:42 | 11 | 350.13 |
| 09/03/2026 15:42 | 40 | 350.22 |
| 09/03/2026 15:42 | 1 | 350.23 |
| 09/03/2026 15:42 | 31 | 350.32 |
| 09/03/2026 15:42 | 19 | 350.17 |
| 09/03/2026 15:42 | 14 | 350.17 |
| 09/03/2026 15:42 | 80 | 350.17 |
| 09/03/2026 15:42 | 25 | 350.29 |
| 09/03/2026 15:42 | 10 | 350.47 |
| 09/03/2026 15:42 | 25 | 350.47 |
| 09/03/2026 15:42 | 5 | 350.47 |
| 09/03/2026 15:42 | 7 | 350.72 |
| 09/03/2026 15:41 | 14 | 350.57 |
| 09/03/2026 15:41 | 22 | 350.56 |
| 09/03/2026 15:41 | 80 | 350.56 |
| 09/03/2026 15:41 | 40 | 350.28 |
| 09/03/2026 15:41 | 60 | 350.36 |
| 09/03/2026 15:41 | 24 | 350.36 |
| 09/03/2026 15:41 | 1 | 350.36 |
| 09/03/2026 15:41 | 15 | 350.36 |
| 09/03/2026 15:41 | 25 | 350.41 |
| 09/03/2026 15:41 | 10 | 350.47 |
| 09/03/2026 15:41 | 22 | 350.46 |
| 09/03/2026 15:41 | 40 | 350.45 |
| 09/03/2026 15:41 | 40 | 350.37 |
| 09/03/2026 15:41 | 10 | 350.28 |
| 09/03/2026 15:41 | 10 | 350.41 |
| 09/03/2026 15:41 | 1 | 350.41 |
| 09/03/2026 15:41 | 10 | 350.45 |
| 09/03/2026 15:41 | 40 | 350.33 |
| 09/03/2026 15:41 | 25 | 350.28 |
| 09/03/2026 15:41 | 10 | 350.20 |
| 09/03/2026 15:41 | 1 | 350.25 |
| 09/03/2026 15:41 | 5 | 350.26 |
| 09/03/2026 15:41 | 40 | 350.44 |
| 09/03/2026 15:41 | 6 | 350.63 |
| 09/03/2026 15:41 | 10 | 350.69 |
| 09/03/2026 15:41 | 40 | 350.69 |
| 09/03/2026 15:41 | 40 | 350.89 |
| 09/03/2026 15:40 | 26 | 350.83 |
| 09/03/2026 15:40 | 40 | 350.69 |
| 09/03/2026 15:40 | 12 | 350.58 |
| 09/03/2026 15:40 | 40 | 350.60 |
| 09/03/2026 15:40 | 25 | 350.59 |
| 09/03/2026 15:40 | 1 | 350.59 |
| 09/03/2026 15:40 | 1 | 350.58 |
| 09/03/2026 15:40 | 36 | 350.58 |
| 09/03/2026 15:40 | 40 | 350.58 |
| 09/03/2026 15:40 | 1 | 350.385 |
| 09/03/2026 15:40 | 2 | 350.385 |
| 09/03/2026 15:40 | 1 | 350.385 |
| 09/03/2026 15:40 | 2 | 350.385 |
| 09/03/2026 15:40 | 40 | 350.31 |
| 09/03/2026 15:40 | 10 | 350.37 |
| 09/03/2026 15:40 | 5 | 350.37 |
| 09/03/2026 15:40 | 25 | 350.43 |
| 09/03/2026 15:40 | 5 | 350.56 |
| 09/03/2026 15:40 | 2 | 350.55 |
| 09/03/2026 15:40 | 5 | 350.55 |
| 09/03/2026 15:40 | 1 | 350.51 |
| 09/03/2026 15:40 | 5 | 350.51 |
| 09/03/2026 15:40 | 2 | 350.51 |
| 09/03/2026 15:40 | 1 | 350.50 |
| 09/03/2026 15:40 | 16 | 350.50 |
| 09/03/2026 15:40 | 36 | 350.50 |
| 09/03/2026 15:40 | 1 | 350.50 |
| 09/03/2026 15:40 | 3 | 350.50 |
| 09/03/2026 15:40 | 6 | 350.43 |
| 09/03/2026 15:40 | 30 | 350.34 |
| 09/03/2026 15:40 | 20 | 350.34 |
| 09/03/2026 15:40 | 25 | 350.34 |
| 09/03/2026 15:40 | 25 | 350.34 |
| 09/03/2026 15:40 | 4 | 350.29 |
| 09/03/2026 15:40 | 36 | 350.29 |
| 09/03/2026 15:40 | 20 | 350.19 |
| 09/03/2026 15:40 | 20 | 350.19 |
| 09/03/2026 15:40 | 15 | 350.20 |
| 09/03/2026 15:40 | 1 | 350.20 |
| 09/03/2026 15:40 | 24 | 350.20 |
| 09/03/2026 15:40 | 25 | 350.24 |
| 09/03/2026 15:40 | 60 | 350.24 |
| 09/03/2026 15:40 | 100 | 350.295 |
| 09/03/2026 15:40 | 51 | 350.31 |
| 09/03/2026 15:40 | 2 | 350.31 |
| 09/03/2026 15:40 | 2 | 350.31 |
| 09/03/2026 15:40 | 2 | 350.31 |
| 09/03/2026 15:40 | 40 | 350.30 |
| 09/03/2026 15:40 | 2 | 350.20 |
| 09/03/2026 15:40 | 34 | 350.06 |
| 09/03/2026 15:40 | 26 | 350.06 |
| 09/03/2026 15:40 | 10 | 350.06 |
| 09/03/2026 15:40 | 25 | 350.12 |
| 09/03/2026 15:40 | 40 | 350.24 |
| 09/03/2026 15:40 | 60 | 350.24 |
| 09/03/2026 15:40 | 22 | 350.24 |
| 09/03/2026 15:40 | 100 | 350.23 |
| 09/03/2026 15:40 | 40 | 350.06 |
| 09/03/2026 15:40 | 40 | 350.08 |
| 09/03/2026 15:40 | 100 | 350.135 |
| 09/03/2026 15:40 | 40 | 350.155 |
| 09/03/2026 15:40 | 60 | 350.31 |
| 09/03/2026 15:40 | 51 | 350.30 |
| 09/03/2026 15:40 | 28 | 350.30 |
| 09/03/2026 15:40 | 55 | 350.37 |
| 09/03/2026 15:40 | 16 | 350.37 |
| 09/03/2026 15:40 | 25 | 350.33 |
| 09/03/2026 15:40 | 100 | 350.13 |
| 09/03/2026 15:40 | 25 | 350.215 |
| 09/03/2026 15:40 | 100 | 350.215 |
| 09/03/2026 15:39 | 1 | 350.305 |
| 09/03/2026 15:39 | 1 | 350.305 |
| 09/03/2026 15:39 | 25 | 350.305 |
| 09/03/2026 15:39 | 100 | 350.305 |
| 09/03/2026 15:39 | 40 | 350.305 |
| 09/03/2026 15:39 | 20 | 350.38 |
| 09/03/2026 15:39 | 40 | 350.45 |
| 09/03/2026 15:39 | 40 | 350.66 |
| 09/03/2026 15:39 | 1 | 350.67 |
| 09/03/2026 15:39 | 5 | 350.98 |
| 09/03/2026 15:39 | 60 | 350.99 |
| 09/03/2026 15:39 | 40 | 350.99 |
| 09/03/2026 15:39 | 36 | 350.99 |
| 09/03/2026 15:39 | 35 | 350.98 |
| 09/03/2026 15:39 | 31 | 350.98 |
| 09/03/2026 15:39 | 17 | 350.98 |
| 09/03/2026 15:39 | 1 | 350.98 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:39 | 25 | 350.99 |
| 09/03/2026 15:38 | 95 | 350.83 |
| 09/03/2026 15:38 | 5 | 350.86 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 24 | 351.08 |
| 09/03/2026 15:38 | 22 | 351.01 |
| 09/03/2026 15:38 | 1 | 351.01 |
| 09/03/2026 15:38 | 1 | 350.99 |
| 09/03/2026 15:38 | 1 | 350.99 |
| 09/03/2026 15:38 | 1 | 350.99 |
| 09/03/2026 15:38 | 1 | 350.99 |
| 09/03/2026 15:38 | 1 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.99 |
| 09/03/2026 15:38 | 25 | 350.94 |
| 09/03/2026 15:38 | 59 | 350.81 |
| 09/03/2026 15:38 | 20 | 350.93 |
| 09/03/2026 15:38 | 5 | 350.93 |
| 09/03/2026 15:38 | 3 | 351.19 |
| 09/03/2026 15:38 | 1 | 350.93 |
| 09/03/2026 15:38 | 5 | 350.98 |
| 09/03/2026 15:38 | 100 | 351.00 |
| 09/03/2026 15:38 | 30 | 351.01 |
| 09/03/2026 15:38 | 2 | 351.01 |
| 09/03/2026 15:38 | 44 | 351.01 |
| 09/03/2026 15:38 | 12 | 350.96 |
| 09/03/2026 15:38 | 5 | 350.96 |
| 09/03/2026 15:38 | 1 | 350.96 |
| 09/03/2026 15:38 | 5 | 350.92 |
| 09/03/2026 15:38 | 18 | 350.96 |
| 09/03/2026 15:38 | 25 | 350.94 |
| 09/03/2026 15:38 | 27 | 350.94 |
| 09/03/2026 15:38 | 55 | 350.94 |
| 09/03/2026 15:38 | 64 | 350.96 |
| 09/03/2026 15:38 | 76 | 350.85 |
| 09/03/2026 15:38 | 24 | 350.93 |
| 09/03/2026 15:38 | 18 | 351.01 |
| 09/03/2026 15:38 | 100 | 350.94 |
| 09/03/2026 15:38 | 274 | 351.01 |
| 09/03/2026 15:38 | 14 | 351.01 |
| 09/03/2026 15:38 | 192 | 351.01 |
| 09/03/2026 15:38 | 60 | 351.00 |
| 09/03/2026 15:38 | 60 | 351.00 |
| 09/03/2026 15:38 | 50 | 350.99 |
| 09/03/2026 15:38 | 100 | 350.98 |
| 09/03/2026 15:38 | 40 | 350.78 |
| 09/03/2026 15:38 | 40 | 350.78 |
| 09/03/2026 15:38 | 2 | 350.78 |
| 09/03/2026 15:38 | 1 | 350.71 |
| 09/03/2026 15:38 | 22 | 350.68 |
| 09/03/2026 15:38 | 40 | 350.68 |
| 09/03/2026 15:38 | 100 | 350.68 |
| 09/03/2026 15:38 | 5 | 350.68 |
| 09/03/2026 15:38 | 40 | 350.265 |
| 09/03/2026 15:38 | 10 | 350.51 |
| 09/03/2026 15:38 | 40 | 350.51 |
| 09/03/2026 15:38 | 55 | 350.54 |
| 09/03/2026 15:38 | 20 | 350.54 |
| 09/03/2026 15:38 | 20 | 350.54 |
| 09/03/2026 15:38 | 20 | 350.54 |
| 09/03/2026 15:38 | 25 | 350.54 |
| 09/03/2026 15:38 | 30 | 350.54 |
| 09/03/2026 15:38 | 33 | 350.86 |
| 09/03/2026 15:38 | 4 | 350.38 |
| 09/03/2026 15:38 | 1 | 350.38 |
| 09/03/2026 15:38 | 35 | 350.38 |
| 09/03/2026 15:38 | 50 | 350.39 |
| 09/03/2026 15:37 | 1 | 350.42 |
| 09/03/2026 15:37 | 13 | 350.42 |
| 09/03/2026 15:37 | 2 | 350.42 |
| 09/03/2026 15:37 | 14 | 350.41 |
| 09/03/2026 15:37 | 18 | 350.41 |
| 09/03/2026 15:37 | 22 | 350.41 |
| 09/03/2026 15:37 | 42 | 350.40 |
| 09/03/2026 15:37 | 3 | 350.40 |
| 09/03/2026 15:37 | 40 | 350.135 |
| 09/03/2026 15:37 | 3 | 350.23 |
| 09/03/2026 15:37 | 6 | 350.23 |
| 09/03/2026 15:37 | 1 | 350.23 |
| 09/03/2026 15:37 | 33 | 350.23 |
| 09/03/2026 15:37 | 10 | 350.28 |
| 09/03/2026 15:37 | 25 | 350.28 |
| 09/03/2026 15:37 | 40 | 350.305 |
| 09/03/2026 15:37 | 1 | 350.62 |
| 09/03/2026 15:37 | 11 | 350.62 |
| 09/03/2026 15:37 | 49 | 350.62 |
| 09/03/2026 15:37 | 17 | 350.62 |
| 09/03/2026 15:37 | 33 | 350.62 |
| 09/03/2026 15:37 | 5 | 350.30 |
| 09/03/2026 15:37 | 5 | 350.31 |
| 09/03/2026 15:37 | 2 | 350.31 |
| 09/03/2026 15:37 | 1 | 350.31 |
| 09/03/2026 15:37 | 2 | 350.41 |
| 09/03/2026 15:37 | 80 | 350.41 |
| 09/03/2026 15:37 | 20 | 350.41 |
| 09/03/2026 15:37 | 39 | 350.41 |
| 09/03/2026 15:37 | 5 | 350.41 |
| 09/03/2026 15:37 | 5 | 350.34 |
| 09/03/2026 15:37 | 5 | 350.34 |
| 09/03/2026 15:37 | 22 | 350.34 |
| 09/03/2026 15:37 | 80 | 350.48 |
| 09/03/2026 15:37 | 31 | 350.48 |
| 09/03/2026 15:37 | 10 | 350.47 |
| 09/03/2026 15:37 | 15 | 350.42 |
| 09/03/2026 15:37 | 85 | 350.42 |
| 09/03/2026 15:37 | 9 | 350.48 |
| 09/03/2026 15:37 | 51 | 350.47 |
| 09/03/2026 15:37 | 149 | 350.47 |
| 09/03/2026 15:37 | 120 | 350.47 |
| 09/03/2026 15:37 | 69 | 350.47 |
| 09/03/2026 15:37 | 7 | 350.47 |
| 09/03/2026 15:37 | 73 | 350.47 |
| 09/03/2026 15:37 | 16 | 350.46 |
| 09/03/2026 15:37 | 60 | 350.46 |
| 09/03/2026 15:37 | 10 | 350.34 |
| 09/03/2026 15:37 | 4 | 350.34 |
| 09/03/2026 15:37 | 1 | 350.34 |
| 09/03/2026 15:37 | 27 | 350.34 |
| 09/03/2026 15:37 | 1 | 350.48 |
| 09/03/2026 15:37 | 1 | 350.48 |
| 09/03/2026 15:37 | 1 | 350.48 |
| 09/03/2026 15:37 | 34 | 350.48 |
| 09/03/2026 15:37 | 2 | 350.48 |
| 09/03/2026 15:37 | 36 | 350.47 |
| 09/03/2026 15:36 | 40 | 350.315 |
| 09/03/2026 15:36 | 25 | 350.315 |
| 09/03/2026 15:36 | 25 | 350.315 |
| 09/03/2026 15:36 | 25 | 350.315 |
| 09/03/2026 15:36 | 8 | 350.315 |
| 09/03/2026 15:36 | 40 | 350.48 |
| 09/03/2026 15:36 | 5 | 350.13 |
| 09/03/2026 15:36 | 47 | 350.12 |
| 09/03/2026 15:36 | 40 | 350.12 |
| 09/03/2026 15:36 | 40 | 349.77 |
| 09/03/2026 15:36 | 10 | 349.95 |
| 09/03/2026 15:36 | 3 | 349.95 |
| 09/03/2026 15:36 | 40 | 349.95 |
| 09/03/2026 15:36 | 6 | 350.00 |
| 09/03/2026 15:36 | 48 | 350.54 |
| 09/03/2026 15:36 | 25 | 350.20 |
| 09/03/2026 15:36 | 25 | 350.20 |
| 09/03/2026 15:36 | 25 | 350.20 |
| 09/03/2026 15:36 | 25 | 350.20 |
| 09/03/2026 15:36 | 40 | 350.69 |
| 09/03/2026 15:36 | 40 | 350.69 |
| 09/03/2026 15:36 | 40 | 351.12 |
| 09/03/2026 15:36 | 1 | 351.05 |
| 09/03/2026 15:36 | 2 | 350.98 |
| 09/03/2026 15:36 | 3 | 350.98 |
| 09/03/2026 15:36 | 3 | 351.05 |
| 09/03/2026 15:36 | 11 | 350.98 |
| 09/03/2026 15:36 | 1 | 350.98 |
| 09/03/2026 15:36 | 28 | 350.98 |
| 09/03/2026 15:36 | 1 | 351.11 |
| 09/03/2026 15:36 | 1 | 350.97 |
| 09/03/2026 15:36 | 5 | 350.97 |
| 09/03/2026 15:36 | 5 | 350.81 |
| 09/03/2026 15:36 | 59 | 350.86 |
| 09/03/2026 15:36 | 21 | 350.86 |
| 09/03/2026 15:36 | 100 | 350.87 |
| 09/03/2026 15:36 | 25 | 351.115 |
| 09/03/2026 15:36 | 20 | 351.115 |
| 09/03/2026 15:36 | 5 | 351.115 |
| 09/03/2026 15:36 | 100 | 351.37 |
| 09/03/2026 15:35 | 80 | 351.55 |
| 09/03/2026 15:35 | 20 | 351.43 |
| 09/03/2026 15:35 | 40 | 351.56 |
| 09/03/2026 15:35 | 2 | 351.08 |
| 09/03/2026 15:35 | 45 | 351.01 |
| 09/03/2026 15:35 | 22 | 351.01 |
| 09/03/2026 15:35 | 2 | 351.01 |
| 09/03/2026 15:35 | 40 | 351.01 |
| 09/03/2026 15:35 | 16 | 351.00 |
| 09/03/2026 15:35 | 86 | 350.70 |
| 09/03/2026 15:35 | 25 | 350.69 |
| 09/03/2026 15:35 | 40 | 350.695 |
| 09/03/2026 15:35 | 1 | 350.695 |
| 09/03/2026 15:35 | 25 | 350.695 |
| 09/03/2026 15:35 | 1 | 350.695 |
| 09/03/2026 15:35 | 25 | 350.695 |
| 09/03/2026 15:35 | 25 | 350.695 |
| 09/03/2026 15:35 | 25 | 350.695 |
| 09/03/2026 15:35 | 2 | 350.61 |
| 09/03/2026 15:35 | 80 | 350.61 |
| 09/03/2026 15:35 | 40 | 350.41 |
| 09/03/2026 15:35 | 35 | 350.36 |
| 09/03/2026 15:35 | 1 | 350.14 |
| 09/03/2026 15:35 | 2 | 350.14 |
| 09/03/2026 15:35 | 10 | 350.14 |
| 09/03/2026 15:35 | 30 | 350.14 |
| 09/03/2026 15:35 | 80 | 350.47 |
| 09/03/2026 15:35 | 40 | 350.54 |
| 09/03/2026 15:35 | 60 | 350.60 |
| 09/03/2026 15:35 | 20 | 350.55 |
| 09/03/2026 15:35 | 80 | 350.55 |
| 09/03/2026 15:35 | 65 | 350.44 |
| 09/03/2026 15:35 | 15 | 350.48 |
| 09/03/2026 15:35 | 65 | 350.48 |
| 09/03/2026 15:35 | 40 | 350.375 |
| 09/03/2026 15:35 | 40 | 350.23 |
| 09/03/2026 15:35 | 20 | 350.26 |
| 09/03/2026 15:35 | 1 | 350.26 |
| 09/03/2026 15:35 | 59 | 350.26 |
| 09/03/2026 15:35 | 40 | 350.18 |
| 09/03/2026 15:35 | 3 | 350.28 |
| 09/03/2026 15:35 | 35 | 350.28 |
| 09/03/2026 15:35 | 40 | 349.79 |
| 09/03/2026 15:35 | 100 | 349.745 |
| 09/03/2026 15:35 | 100 | 349.745 |
| 09/03/2026 15:35 | 3 | 350.00 |
| 09/03/2026 15:35 | 1 | 349.82 |
| 09/03/2026 15:35 | 35 | 349.82 |
| 09/03/2026 15:35 | 80 | 349.82 |
| 09/03/2026 15:35 | 80 | 349.56 |
| 09/03/2026 15:35 | 5 | 349.31 |
| 09/03/2026 15:35 | 40 | 349.43 |
| 09/03/2026 15:35 | 80 | 349.42 |
| 09/03/2026 15:35 | 20 | 349.43 |
| 09/03/2026 15:35 | 20 | 349.43 |
| 09/03/2026 15:35 | 20 | 349.44 |
| 09/03/2026 15:35 | 19 | 349.44 |
| 09/03/2026 15:35 | 1 | 349.44 |
| 09/03/2026 15:35 | 40 | 349.67 |
| 09/03/2026 15:35 | 3 | 350.00 |
| 09/03/2026 15:35 | 2 | 350.00 |
| 09/03/2026 15:35 | 40 | 350.05 |
| 09/03/2026 15:35 | 10 | 350.11 |
| 09/03/2026 15:35 | 25 | 350.11 |
| 09/03/2026 15:34 | 2 | 350.89 |
| 09/03/2026 15:34 | 12 | 350.87 |
| 09/03/2026 15:34 | 68 | 350.87 |
| 09/03/2026 15:34 | 80 | 350.88 |
| 09/03/2026 15:34 | 35 | 350.87 |
| 09/03/2026 15:34 | 5 | 350.87 |
| 09/03/2026 15:34 | 75 | 350.87 |
| 09/03/2026 15:34 | 40 | 350.47 |
| 09/03/2026 15:34 | 40 | 350.41 |
| 09/03/2026 15:33 | 40 | 350.55 |
| 09/03/2026 15:33 | 40 | 350.55 |
| 09/03/2026 15:33 | 80 | 350.51 |
| 09/03/2026 15:33 | 5 | 350.18 |
| 09/03/2026 15:33 | 7 | 350.18 |
| 09/03/2026 15:33 | 33 | 350.18 |
| 09/03/2026 15:33 | 40 | 350.17 |
| 09/03/2026 15:33 | 40 | 350.13 |
| 09/03/2026 15:33 | 15 | 350.16 |
| 09/03/2026 15:33 | 9 | 350.16 |
| 09/03/2026 15:33 | 26 | 350.16 |
| 09/03/2026 15:33 | 1 | 350.16 |
| 09/03/2026 15:33 | 4 | 350.16 |
| 09/03/2026 15:33 | 3 | 350.08 |
| 09/03/2026 15:33 | 40 | 349.70 |
| 09/03/2026 15:33 | 4 | 350.11 |
| 09/03/2026 15:33 | 13 | 350.11 |
| 09/03/2026 15:33 | 21 | 350.11 |
| 09/03/2026 15:33 | 19 | 350.11 |
| 09/03/2026 15:33 | 68 | 350.11 |
| 09/03/2026 15:33 | 13 | 350.11 |
| 09/03/2026 15:33 | 40 | 350.11 |
| 09/03/2026 15:33 | 15 | 350.10 |
| 09/03/2026 15:33 | 1 | 350.10 |
| 09/03/2026 15:33 | 21 | 350.10 |
| 09/03/2026 15:33 | 38 | 349.93 |
| 09/03/2026 15:33 | 2 | 349.93 |
| 09/03/2026 15:33 | 40 | 349.93 |
| 09/03/2026 15:33 | 30 | 350.11 |
| 09/03/2026 15:33 | 38 | 349.83 |
| 09/03/2026 15:33 | 1 | 349.78 |
| 09/03/2026 15:33 | 38 | 349.78 |
| 09/03/2026 15:33 | 94 | 349.77 |
| 09/03/2026 15:33 | 11 | 349.77 |
| 09/03/2026 15:33 | 1 | 349.80 |
| 09/03/2026 15:33 | 40 | 349.76 |
| 09/03/2026 15:33 | 6 | 349.71 |
| 09/03/2026 15:33 | 8 | 349.80 |
| 09/03/2026 15:33 | 3 | 349.77 |
| 09/03/2026 15:33 | 2 | 349.77 |
| 09/03/2026 15:33 | 3 | 349.77 |
| 09/03/2026 15:33 | 3 | 349.75 |
| 09/03/2026 15:33 | 432 | 349.74 |
| 09/03/2026 15:33 | 8 | 349.74 |
| 09/03/2026 15:33 | 12 | 349.72 |
| 09/03/2026 15:33 | 10 | 349.73 |
| 09/03/2026 15:33 | 4 | 349.73 |
| 09/03/2026 15:33 | 4 | 349.72 |
| 09/03/2026 15:33 | 1 | 349.72 |
| 09/03/2026 15:33 | 6 | 349.50 |
| 09/03/2026 15:33 | 2 | 349.575 |
| 09/03/2026 15:33 | 26 | 349.575 |
| 09/03/2026 15:33 | 26 | 349.575 |
| 09/03/2026 15:33 | 26 | 349.575 |
| 09/03/2026 15:33 | 17 | 349.72 |
| 09/03/2026 15:33 | 5 | 349.72 |
| 09/03/2026 15:33 | 4 | 349.72 |
| 09/03/2026 15:33 | 1 | 349.44 |
| 09/03/2026 15:33 | 120 | 349.43 |
| 09/03/2026 15:33 | 11 | 349.43 |
| 09/03/2026 15:33 | 64 | 349.25 |
| 09/03/2026 15:33 | 1 | 349.425 |
| 09/03/2026 15:33 | 2 | 349.71 |
| 09/03/2026 15:33 | 5 | 349.71 |
| 09/03/2026 15:32 | 10 | 349.34 |
| 09/03/2026 15:32 | 3 | 349.35 |
| 09/03/2026 15:32 | 18 | 349.87 |
| 09/03/2026 15:32 | 4 | 349.87 |
| 09/03/2026 15:32 | 9 | 349.80 |
| 09/03/2026 15:32 | 22 | 349.80 |
| 09/03/2026 15:32 | 5 | 349.80 |
| 09/03/2026 15:32 | 22 | 349.80 |
| 09/03/2026 15:32 | 22 | 349.80 |
| 09/03/2026 15:32 | 25 | 349.80 |
| 09/03/2026 15:32 | 22 | 349.80 |
| 09/03/2026 15:32 | 1 | 349.60 |
| 09/03/2026 15:32 | 4 | 349.60 |
| 09/03/2026 15:32 | 5 | 349.63 |
| 09/03/2026 15:32 | 80 | 349.64 |
| 09/03/2026 15:32 | 20 | 349.64 |
| 09/03/2026 15:32 | 80 | 349.64 |
| 09/03/2026 15:32 | 3 | 349.75 |
| 09/03/2026 15:32 | 20 | 349.75 |
| 09/03/2026 15:32 | 1 | 349.99 |
| 09/03/2026 15:32 | 25 | 349.995 |
| 09/03/2026 15:32 | 1 | 349.99 |
| 09/03/2026 15:32 | 1 | 350.00 |
| 09/03/2026 15:32 | 15 | 350.00 |
| 09/03/2026 15:32 | 20 | 350.00 |
| 09/03/2026 15:32 | 100 | 350.00 |
| 09/03/2026 15:32 | 1 | 350.00 |
| 09/03/2026 15:32 | 10 | 350.00 |
| 09/03/2026 15:32 | 20 | 350.00 |
| 09/03/2026 15:32 | 5 | 350.00 |
| 09/03/2026 15:32 | 1 | 350.00 |
| 09/03/2026 15:32 | 5 | 350.00 |
| 09/03/2026 15:32 | 1 | 350.00 |
| 09/03/2026 15:32 | 1 | 350.10 |
| 09/03/2026 15:32 | 1 | 350.10 |
| 09/03/2026 15:32 | 15 | 350.25 |
| 09/03/2026 15:32 | 11 | 350.37 |
| 09/03/2026 15:32 | 16 | 350.40 |
| 09/03/2026 15:31 | 100 | 350.96 |
| 09/03/2026 15:31 | 80 | 350.72 |
| 09/03/2026 15:31 | 16 | 350.73 |
| 09/03/2026 15:31 | 10 | 350.73 |
| 09/03/2026 15:31 | 40 | 350.73 |
| 09/03/2026 15:31 | 20 | 350.85 |
| 09/03/2026 15:31 | 5 | 351.00 |
| 09/03/2026 15:31 | 1 | 351.32 |
| 09/03/2026 15:31 | 1 | 351.33 |
| 09/03/2026 15:31 | 8 | 351.35 |
| 09/03/2026 15:31 | 16 | 351.35 |
| 09/03/2026 15:31 | 40 | 351.35 |
| 09/03/2026 15:31 | 3 | 351.65 |
| 09/03/2026 15:31 | 300 | 352.06 |
| 09/03/2026 15:31 | 14 | 351.68 |
| 09/03/2026 15:31 | 1 | 351.72 |
| 09/03/2026 15:31 | 25 | 351.68 |
| 09/03/2026 15:31 | 1 | 351.68 |
| 09/03/2026 15:31 | 2 | 351.67 |
| 09/03/2026 15:31 | 40 | 351.70 |
| 09/03/2026 15:31 | 13 | 351.70 |
| 09/03/2026 15:31 | 120 | 351.71 |
| 09/03/2026 15:31 | 79 | 351.71 |
| 09/03/2026 15:31 | 1 | 351.71 |
| 09/03/2026 15:31 | 80 | 351.71 |
| 09/03/2026 15:31 | 19 | 351.71 |
| 09/03/2026 15:31 | 1 | 351.71 |
| 09/03/2026 15:31 | 20 | 351.71 |
| 09/03/2026 15:31 | 100 | 351.73 |
| 09/03/2026 15:31 | 9 | 351.71 |
| 09/03/2026 15:31 | 40 | 351.71 |
| 09/03/2026 15:31 | 14 | 352.11 |
| 09/03/2026 15:31 | 1 | 352.11 |
| 09/03/2026 15:31 | 5 | 352.11 |
| 09/03/2026 15:31 | 15 | 352.21 |
| 09/03/2026 15:31 | 25 | 352.28 |
| 09/03/2026 15:31 | 4 | 352.19 |
| 09/03/2026 15:31 | 1 | 352.19 |
| 09/03/2026 15:31 | 9 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 2 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 3 | 352.20 |
| 09/03/2026 15:31 | 1 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 1 | 352.20 |
| 09/03/2026 15:31 | 5 | 352.20 |
| 09/03/2026 15:31 | 40 | 352.79 |
| 09/03/2026 15:30 | 40 | 352.76 |
| 09/03/2026 15:30 | 5 | 351.77 |
| 09/03/2026 15:30 | 2 | 351.92 |
| 09/03/2026 15:30 | 3 | 351.92 |
| 09/03/2026 15:30 | 5 | 351.89 |
| 09/03/2026 15:30 | 80 | 352.52 |
| 09/03/2026 15:30 | 1 | 352.18 |
| 09/03/2026 15:30 | 3 | 352.16 |
| 09/03/2026 15:30 | 1 | 352.15 |
| 09/03/2026 15:30 | 5 | 352.15 |
| 09/03/2026 15:30 | 1 | 352.15 |
| 09/03/2026 15:30 | 3 | 352.14 |
| 09/03/2026 15:30 | 2 | 352.14 |
| 09/03/2026 15:30 | 3 | 352.13 |
| 09/03/2026 15:30 | 1 | 352.13 |
| 09/03/2026 15:30 | 3 | 352.13 |
| 09/03/2026 15:30 | 1 | 352.13 |
| 09/03/2026 15:30 | 1 | 352.13 |
| 09/03/2026 15:30 | 4 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.13 |
| 09/03/2026 15:30 | 1 | 352.13 |
| 09/03/2026 15:30 | 3 | 352.13 |
| 09/03/2026 15:30 | 7 | 352.13 |
| 09/03/2026 15:30 | 110 | 352.13 |
| 09/03/2026 15:30 | 5 | 352.10 |
| 09/03/2026 15:30 | 5 | 352.10 |
| 09/03/2026 15:30 | 5 | 352.10 |
| 09/03/2026 15:30 | 40 | 352.09 |
| 09/03/2026 15:30 | 1 | 351.70 |
| 09/03/2026 15:30 | 14 | 351.25 |
| 09/03/2026 15:30 | 40 | 351.335 |
| 09/03/2026 15:30 | 40 | 351.335 |
| 09/03/2026 15:30 | 14 | 351.26 |
| 09/03/2026 15:30 | 40 | 351.335 |
| 09/03/2026 15:30 | 14 | 351.34 |
| 09/03/2026 15:30 | 40 | 351.34 |
| 09/03/2026 15:30 | 40 | 351.34 |
| 09/03/2026 15:30 | 1 | 351.345 |
| 09/03/2026 15:30 | 40 | 351.34 |
| 09/03/2026 15:30 | 1 | 351.46 |
| 09/03/2026 15:30 | 40 | 351.80 |
| 09/03/2026 15:30 | 12 | 351.51 |
| 09/03/2026 15:30 | 24 | 351.56 |
| 09/03/2026 15:30 | 1 | 351.70 |
| 09/03/2026 15:30 | 40 | 352.05 |
| 09/03/2026 15:30 | 17 | 351.71 |
| 09/03/2026 15:30 | 1 | 351.70 |
| 09/03/2026 15:30 | 8 | 351.70 |
| 09/03/2026 15:30 | 2 | 352.10 |
| 09/03/2026 15:30 | 1 | 352.16 |
| 09/03/2026 15:30 | 3 | 350.50 |
| 09/03/2026 15:30 | 1 | 351.00 |
| 09/03/2026 15:30 | 34 | 351.50 |
| 09/03/2026 15:30 | 1 | 351.79 |
| 09/03/2026 15:30 | 5 | 352.00 |
| 09/03/2026 15:30 | 13990 | 352.15 |
| 09/03/2026 15:30 | 15 | 350.49 |
| 09/03/2026 15:30 | 1 | 350.76 |
| 09/03/2026 15:30 | 16 | 350.76 |
| 09/03/2026 15:30 | 29 | 350.78 |
| 09/03/2026 15:30 | 17 | 352.40 |
| 09/03/2026 15:30 | 14 | 352.16 |
| 09/03/2026 15:30 | 292 | 352.40 |
| 09/03/2026 15:29 | 38 | 352.31 |
| 09/03/2026 15:27 | 4 | 351.90 |
| 09/03/2026 15:27 | 16 | 351.90 |
| 09/03/2026 15:27 | 50 | 351.91 |
| 09/03/2026 15:26 | 32 | 351.91 |
| 09/03/2026 15:26 | 1 | 351.97 |
| 09/03/2026 15:20 | 3 | 351.10 |
| 09/03/2026 15:20 | 23 | 351.10 |
| 09/03/2026 15:20 | 12 | 350.50 |
| 09/03/2026 15:20 | 8 | 350.50 |
| 09/03/2026 15:20 | 4 | 350.51 |
| 09/03/2026 15:20 | 6 | 350.51 |
| 09/03/2026 15:20 | 6 | 350.50 |
| 09/03/2026 15:20 | 1 | 351.05 |
| 09/03/2026 15:20 | 1 | 351.06 |
| 09/03/2026 15:20 | 12 | 351.06 |
| 09/03/2026 15:20 | 16 | 352.07 |
| 09/03/2026 15:20 | 22 | 351.99 |
| 09/03/2026 15:19 | 29 | 352.10 |
| 09/03/2026 15:19 | 6 | 352.10 |
| 09/03/2026 15:19 | 1 | 352.10 |
| 09/03/2026 15:19 | 1 | 352.10 |
| 09/03/2026 15:19 | 1 | 352.10 |
| 09/03/2026 15:19 | 6 | 351.20 |
| 09/03/2026 15:19 | 6 | 351.20 |
| 09/03/2026 15:19 | 6 | 351.20 |
| 09/03/2026 15:19 | 2 | 351.20 |
| 09/03/2026 15:19 | 4 | 351.25 |
| 09/03/2026 15:19 | 6 | 351.25 |
| 09/03/2026 15:18 | 1 | 351.15 |
| 09/03/2026 15:18 | 1 | 351.15 |
| 09/03/2026 15:18 | 1 | 351.15 |
| 09/03/2026 15:18 | 1 | 351.15 |
| 09/03/2026 15:17 | 1 | 351.15 |
| 09/03/2026 15:17 | 1 | 352.10 |
| 09/03/2026 15:17 | 1 | 352.10 |
| 09/03/2026 15:17 | 1 | 352.10 |
| 09/03/2026 15:17 | 1 | 352.10 |
| 09/03/2026 15:16 | 5 | 352.20 |
| 09/03/2026 15:15 | 1 | 352.47 |
| 09/03/2026 15:15 | 5 | 352.52 |
| 09/03/2026 15:14 | 25 | 352.43 |
| 09/03/2026 15:10 | 4 | 351.72 |
| 09/03/2026 15:10 | 6 | 351.72 |
| 09/03/2026 15:10 | 6 | 351.72 |
| 09/03/2026 15:10 | 4 | 351.72 |
| 09/03/2026 15:10 | 2 | 351.82 |
| 09/03/2026 15:10 | 2 | 351.82 |
| 09/03/2026 15:10 | 6 | 351.82 |
| 09/03/2026 15:09 | 4 | 351.72 |
| 09/03/2026 15:09 | 6 | 351.72 |
| 09/03/2026 15:09 | 6 | 351.62 |
| 09/03/2026 15:09 | 1 | 351.62 |
| 09/03/2026 15:09 | 1 | 351.62 |
| 09/03/2026 15:08 | 127 | 351.56 |
| 09/03/2026 15:08 | 1 | 352.00 |
| 09/03/2026 15:08 | 30 | 352.05 |
| 09/03/2026 15:07 | 1 | 352.22 |
| 09/03/2026 15:07 | 1 | 352.22 |
| 09/03/2026 15:07 | 1 | 352.22 |
| 09/03/2026 15:07 | 1 | 352.22 |
| 09/03/2026 15:07 | 6 | 352.51 |
| 09/03/2026 15:07 | 6 | 352.51 |
| 09/03/2026 15:07 | 6 | 352.51 |
| 09/03/2026 15:07 | 12 | 352.51 |
| 09/03/2026 15:07 | 12 | 352.51 |
| 09/03/2026 15:07 | 6 | 352.51 |
| 09/03/2026 15:06 | 6 | 352.51 |
| 09/03/2026 15:06 | 6 | 352.51 |
| 09/03/2026 15:06 | 24 | 352.55 |
| 09/03/2026 15:06 | 6 | 352.55 |
| 09/03/2026 15:06 | 6 | 352.62 |
| 09/03/2026 15:01 | 6 | 352.51 |
| 09/03/2026 14:51 | 32 | 353.62 |
| 09/03/2026 14:45 | 7 | 352.51 |
| 09/03/2026 14:45 | 84 | 352.51 |
| 09/03/2026 14:45 | 40 | 352.50 |
| 09/03/2026 14:42 | 9 | 352.22 |
| 09/03/2026 14:21 | 14 | 351.47 |
| 09/03/2026 14:21 | 14 | 351.50 |
| 09/03/2026 14:21 | 20 | 351.52 |
| 09/03/2026 14:20 | 2 | 351.92 |
| 09/03/2026 14:20 | 1 | 351.92 |
| 09/03/2026 14:20 | 2 | 351.97 |
| 09/03/2026 14:19 | 2 | 352.30 |
| 09/03/2026 14:19 | 12 | 352.30 |
| 09/03/2026 14:06 | 40 | 352.51 |
| 09/03/2026 14:05 | 7 | 352.51 |
| 09/03/2026 14:05 | 40 | 352.50 |
| 09/03/2026 14:05 | 31 | 352.51 |
| 09/03/2026 14:05 | 100 | 352.51 |
| 09/03/2026 14:04 | 19 | 352.50 |
| 09/03/2026 14:04 | 40 | 352.50 |
| 09/03/2026 14:04 | 8 | 352.48 |
| 09/03/2026 13:51 | 6 | 351.10 |
| 09/03/2026 13:49 | 2 | 351.05 |
| 09/03/2026 13:49 | 4 | 351.05 |
| 09/03/2026 13:49 | 6 | 351.05 |
| 09/03/2026 13:48 | 7 | 352.00 |
| 09/03/2026 13:48 | 1 | 350.88 |
| 09/03/2026 13:48 | 5 | 350.92 |
| 09/03/2026 13:33 | 1 | 352.00 |
| 09/03/2026 13:32 | 1 | 352.76 |
| 09/03/2026 13:32 | 1 | 352.82 |
| 09/03/2026 13:32 | 1 | 352.98 |
| 09/03/2026 13:31 | 3 | 350.79 |
| 09/03/2026 13:31 | 4 | 350.79 |
| 09/03/2026 13:31 | 2 | 351.10 |
| 09/03/2026 13:31 | 6 | 351.10 |
| 09/03/2026 13:31 | 6 | 351.10 |
| 09/03/2026 13:31 | 6 | 351.10 |
| 09/03/2026 13:31 | 6 | 351.11 |
| 09/03/2026 13:31 | 6 | 351.53 |
| 09/03/2026 13:31 | 6 | 351.53 |
| 09/03/2026 13:31 | 5 | 352.32 |
| 09/03/2026 13:00 | 10 | 353.17 |
| 09/03/2026 13:00 | 10 | 354.01 |
| 09/03/2026 13:00 | 2 | 352.20 |
| 09/03/2026 12:59 | 1 | 352.28 |
| 09/03/2026 12:57 | 1 | 352.28 |
| 09/03/2026 12:53 | 1 | 352.28 |
| 09/03/2026 12:51 | 1 | 352.39 |
| 09/03/2026 12:47 | 1 | 352.48 |
| 09/03/2026 12:46 | 7 | 351.32 |
| 09/03/2026 11:56 | 5 | 352.99 |
| 09/03/2026 11:55 | 5 | 353.09 |
| 09/03/2026 11:55 | 5 | 353.08 |
| 09/03/2026 11:55 | 5 | 353.09 |
| 09/03/2026 11:55 | 5 | 353.09 |
| 09/03/2026 11:55 | 5 | 353.07 |
| 09/03/2026 11:55 | 11 | 353.32 |
| 09/03/2026 11:55 | 11 | 353.32 |
| 09/03/2026 11:55 | 11 | 353.29 |
| 09/03/2026 11:47 | 7 | 353.97 |
| 09/03/2026 11:47 | 1 | 354.22 |
| 09/03/2026 11:47 | 9 | 354.22 |
| 09/03/2026 11:46 | 1 | 355.60 |
| 09/03/2026 11:25 | 2 | 355.72 |
| 09/03/2026 11:25 | 7 | 355.72 |
| 09/03/2026 11:25 | 2 | 355.72 |
| 09/03/2026 11:25 | 2 | 355.72 |
| 09/03/2026 11:25 | 7 | 355.72 |
| 09/03/2026 11:25 | 2 | 355.89 |
| 09/03/2026 11:25 | 7 | 356.06 |
| 09/03/2026 10:53 | 1 | 355.50 |
| 09/03/2026 10:38 | 6 | 355.50 |
| 09/03/2026 10:38 | 3 | 355.50 |
| 09/03/2026 10:28 | 1 | 355.81 |
| 09/03/2026 10:19 | 1 | 356.33 |