Large gap with delayed quotes
|
Last quote
07/17/2026
-
18:52:03
|
Bid
07/17/2026 -
18:52:12
|
Bid Volume |
Ask
07/17/2026 -
18:52:12
|
Ask Volume |
|---|---|---|---|---|
|
377.68
-2.85
(
-0.75% )
|
377.37
|
40 |
377.68
|
360 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 18:52 | 15 | 377.525 |
| 07/17/2026 18:52 | 25 | 377.525 |
| 07/17/2026 18:52 | 100 | 377.68 |
| 07/17/2026 18:52 | 70 | 377.68 |
| 07/17/2026 18:52 | 100 | 377.67 |
| 07/17/2026 18:52 | 100 | 377.63 |
| 07/17/2026 18:52 | 25 | 377.55 |
| 07/17/2026 18:52 | 17 | 377.65 |
| 07/17/2026 18:52 | 83 | 377.65 |
| 07/17/2026 18:52 | 13 | 377.65 |
| 07/17/2026 18:52 | 40 | 377.60 |
| 07/17/2026 18:52 | 2 | 377.64 |
| 07/17/2026 18:52 | 1 | 377.64 |
| 07/17/2026 18:52 | 2 | 377.65 |
| 07/17/2026 18:52 | 22 | 377.65 |
| 07/17/2026 18:52 | 76 | 377.65 |
| 07/17/2026 18:52 | 324 | 377.65 |
| 07/17/2026 18:52 | 92 | 377.65 |
| 07/17/2026 18:52 | 100 | 377.63 |
| 07/17/2026 18:52 | 8 | 377.65 |
| 07/17/2026 18:52 | 11 | 377.65 |
| 07/17/2026 18:52 | 70 | 377.75 |
| 07/17/2026 18:52 | 35 | 377.74 |
| 07/17/2026 18:52 | 65 | 377.74 |
| 07/17/2026 18:52 | 25 | 377.75 |
| 07/17/2026 18:52 | 40 | 377.75 |
| 07/17/2026 18:52 | 15 | 377.75 |
| 07/17/2026 18:52 | 1 | 377.75 |
| 07/17/2026 18:52 | 38 | 377.75 |
| 07/17/2026 18:52 | 81 | 377.74 |
| 07/17/2026 18:52 | 19 | 377.74 |
| 07/17/2026 18:52 | 100 | 377.73 |
| 07/17/2026 18:52 | 19 | 377.73 |
| 07/17/2026 18:52 | 100 | 377.71 |
| 07/17/2026 18:52 | 2 | 377.73 |
| 07/17/2026 18:52 | 16 | 377.70 |
| 07/17/2026 18:52 | 30 | 377.70 |
| 07/17/2026 18:52 | 10 | 377.69 |
| 07/17/2026 18:51 | 73 | 377.505 |
| 07/17/2026 18:51 | 40 | 377.505 |
| 07/17/2026 18:51 | 23 | 377.60 |
| 07/17/2026 18:51 | 1 | 377.60 |
| 07/17/2026 18:51 | 8 | 377.60 |
| 07/17/2026 18:51 | 6 | 377.60 |
| 07/17/2026 18:51 | 24 | 377.59 |
| 07/17/2026 18:51 | 38 | 377.59 |
| 07/17/2026 18:51 | 38 | 377.59 |
| 07/17/2026 18:51 | 40 | 377.44 |
| 07/17/2026 18:51 | 40 | 377.42 |
| 07/17/2026 18:51 | 40 | 377.23 |
| 07/17/2026 18:51 | 40 | 377.23 |
| 07/17/2026 18:51 | 8 | 377.09 |
| 07/17/2026 18:51 | 3 | 377.09 |
| 07/17/2026 18:51 | 10 | 377.01 |
| 07/17/2026 18:51 | 34 | 377.01 |
| 07/17/2026 18:51 | 6 | 377.01 |
| 07/17/2026 18:51 | 54 | 377.00 |
| 07/17/2026 18:51 | 52 | 376.99 |
| 07/17/2026 18:51 | 14 | 376.99 |
| 07/17/2026 18:51 | 26 | 376.97 |
| 07/17/2026 18:51 | 54 | 376.97 |
| 07/17/2026 18:51 | 1 | 376.83 |
| 07/17/2026 18:51 | 21 | 376.99 |
| 07/17/2026 18:51 | 54 | 376.82 |
| 07/17/2026 18:51 | 46 | 376.83 |
| 07/17/2026 18:51 | 54 | 376.82 |
| 07/17/2026 18:51 | 133 | 376.82 |
| 07/17/2026 18:51 | 133 | 376.82 |
| 07/17/2026 18:51 | 86 | 376.815 |
| 07/17/2026 18:51 | 40 | 376.80 |
| 07/17/2026 18:50 | 40 | 376.91 |
| 07/17/2026 18:50 | 10 | 376.91 |
| 07/17/2026 18:50 | 40 | 376.85 |
| 07/17/2026 18:50 | 10 | 376.79 |
| 07/17/2026 18:50 | 10 | 376.78 |
| 07/17/2026 18:50 | 40 | 376.78 |
| 07/17/2026 18:50 | 10 | 376.78 |
| 07/17/2026 18:50 | 2 | 376.78 |
| 07/17/2026 18:50 | 40 | 376.78 |
| 07/17/2026 18:50 | 40 | 376.85 |
| 07/17/2026 18:50 | 42 | 376.85 |
| 07/17/2026 18:50 | 52 | 376.84 |
| 07/17/2026 18:50 | 2 | 376.84 |
| 07/17/2026 18:50 | 50 | 376.82 |
| 07/17/2026 18:50 | 7 | 376.68 |
| 07/17/2026 18:50 | 18 | 376.72 |
| 07/17/2026 18:50 | 37 | 376.75 |
| 07/17/2026 18:50 | 3 | 376.75 |
| 07/17/2026 18:50 | 30 | 376.76 |
| 07/17/2026 18:50 | 30 | 376.76 |
| 07/17/2026 18:50 | 10 | 376.76 |
| 07/17/2026 18:50 | 20 | 376.76 |
| 07/17/2026 18:50 | 60 | 376.76 |
| 07/17/2026 18:50 | 13 | 376.77 |
| 07/17/2026 18:50 | 40 | 376.77 |
| 07/17/2026 18:50 | 9 | 376.78 |
| 07/17/2026 18:50 | 40 | 376.78 |
| 07/17/2026 18:50 | 38 | 377.04 |
| 07/17/2026 18:50 | 20 | 377.04 |
| 07/17/2026 18:50 | 10 | 377.04 |
| 07/17/2026 18:50 | 40 | 377.04 |
| 07/17/2026 18:50 | 50 | 376.88 |
| 07/17/2026 18:50 | 170 | 376.86 |
| 07/17/2026 18:50 | 9 | 376.86 |
| 07/17/2026 18:50 | 31 | 376.88 |
| 07/17/2026 18:50 | 9 | 376.88 |
| 07/17/2026 18:50 | 6 | 376.89 |
| 07/17/2026 18:50 | 11 | 376.89 |
| 07/17/2026 18:50 | 29 | 376.89 |
| 07/17/2026 18:50 | 40 | 376.94 |
| 07/17/2026 18:50 | 40 | 376.94 |
| 07/17/2026 18:50 | 13 | 376.99 |
| 07/17/2026 18:50 | 40 | 376.99 |
| 07/17/2026 18:50 | 13 | 377.00 |
| 07/17/2026 18:50 | 10 | 377.00 |
| 07/17/2026 18:50 | 40 | 377.00 |
| 07/17/2026 18:49 | 5 | 377.05 |
| 07/17/2026 18:49 | 11 | 377.06 |
| 07/17/2026 18:49 | 40 | 377.06 |
| 07/17/2026 18:49 | 40 | 377.06 |
| 07/17/2026 18:49 | 16 | 377.07 |
| 07/17/2026 18:49 | 88 | 377.14 |
| 07/17/2026 18:49 | 12 | 377.14 |
| 07/17/2026 18:49 | 9 | 377.17 |
| 07/17/2026 18:49 | 7 | 377.17 |
| 07/17/2026 18:49 | 5 | 377.28 |
| 07/17/2026 18:49 | 28 | 377.28 |
| 07/17/2026 18:49 | 12 | 377.285 |
| 07/17/2026 18:49 | 1 | 377.285 |
| 07/17/2026 18:49 | 100 | 377.285 |
| 07/17/2026 18:49 | 100 | 377.285 |
| 07/17/2026 18:49 | 25 | 377.285 |
| 07/17/2026 18:49 | 100 | 377.285 |
| 07/17/2026 18:49 | 50 | 377.285 |
| 07/17/2026 18:49 | 40 | 377.40 |
| 07/17/2026 18:49 | 5 | 377.40 |
| 07/17/2026 18:49 | 45 | 377.40 |
| 07/17/2026 18:49 | 5 | 377.40 |
| 07/17/2026 18:49 | 10 | 377.40 |
| 07/17/2026 18:49 | 5 | 377.40 |
| 07/17/2026 18:49 | 1 | 377.40 |
| 07/17/2026 18:49 | 5 | 377.40 |
| 07/17/2026 18:49 | 1 | 377.23 |
| 07/17/2026 18:49 | 100 | 377.29 |
| 07/17/2026 18:49 | 40 | 377.29 |
| 07/17/2026 18:49 | 18 | 377.27 |
| 07/17/2026 18:49 | 13 | 377.17 |
| 07/17/2026 18:49 | 83 | 377.33 |
| 07/17/2026 18:49 | 40 | 377.29 |
| 07/17/2026 18:49 | 10 | 377.08 |
| 07/17/2026 18:49 | 25 | 377.08 |
| 07/17/2026 18:49 | 100 | 377.08 |
| 07/17/2026 18:49 | 45 | 377.28 |
| 07/17/2026 18:49 | 18 | 377.14 |
| 07/17/2026 18:49 | 17 | 377.07 |
| 07/17/2026 18:49 | 1 | 377.09 |
| 07/17/2026 18:49 | 40 | 377.09 |
| 07/17/2026 18:49 | 1 | 377.08 |
| 07/17/2026 18:49 | 5 | 377.09 |
| 07/17/2026 18:49 | 3 | 377.07 |
| 07/17/2026 18:49 | 63 | 377.07 |
| 07/17/2026 18:49 | 37 | 377.07 |
| 07/17/2026 18:49 | 1 | 377.08 |
| 07/17/2026 18:49 | 399 | 377.15 |
| 07/17/2026 18:49 | 1 | 377.15 |
| 07/17/2026 18:49 | 31 | 377.15 |
| 07/17/2026 18:49 | 100 | 377.15 |
| 07/17/2026 18:49 | 300 | 377.13 |
| 07/17/2026 18:49 | 100 | 377.12 |
| 07/17/2026 18:49 | 10 | 377.09 |
| 07/17/2026 18:49 | 40 | 377.09 |
| 07/17/2026 18:49 | 40 | 377.09 |
| 07/17/2026 18:49 | 30 | 377.10 |
| 07/17/2026 18:49 | 1 | 377.10 |
| 07/17/2026 18:49 | 9 | 377.10 |
| 07/17/2026 18:49 | 16 | 377.11 |
| 07/17/2026 18:49 | 15 | 377.12 |
| 07/17/2026 18:49 | 25 | 377.12 |
| 07/17/2026 18:49 | 10 | 377.23 |
| 07/17/2026 18:49 | 531 | 377.23 |
| 07/17/2026 18:49 | 13 | 377.23 |
| 07/17/2026 18:49 | 1 | 377.23 |
| 07/17/2026 18:49 | 3 | 377.23 |
| 07/17/2026 18:49 | 12 | 377.23 |
| 07/17/2026 18:49 | 100 | 377.23 |
| 07/17/2026 18:49 | 40 | 377.23 |
| 07/17/2026 18:49 | 80 | 377.23 |
| 07/17/2026 18:49 | 4 | 377.35 |
| 07/17/2026 18:49 | 27 | 377.29 |
| 07/17/2026 18:49 | 40 | 377.29 |
| 07/17/2026 18:49 | 40 | 377.29 |
| 07/17/2026 18:49 | 10 | 377.30 |
| 07/17/2026 18:49 | 10 | 377.30 |
| 07/17/2026 18:49 | 5 | 377.30 |
| 07/17/2026 18:49 | 48 | 377.30 |
| 07/17/2026 18:49 | 112 | 377.30 |
| 07/17/2026 18:49 | 2 | 377.30 |
| 07/17/2026 18:49 | 13 | 377.31 |
| 07/17/2026 18:49 | 50 | 377.31 |
| 07/17/2026 18:49 | 10 | 377.31 |
| 07/17/2026 18:49 | 5 | 377.31 |
| 07/17/2026 18:49 | 5 | 377.31 |
| 07/17/2026 18:49 | 1 | 377.39 |
| 07/17/2026 18:49 | 2 | 377.515 |
| 07/17/2026 18:48 | 100 | 377.48 |
| 07/17/2026 18:48 | 24 | 377.63 |
| 07/17/2026 18:48 | 50 | 377.63 |
| 07/17/2026 18:48 | 100 | 377.63 |
| 07/17/2026 18:48 | 40 | 377.63 |
| 07/17/2026 18:48 | 12 | 377.63 |
| 07/17/2026 18:48 | 6 | 377.55 |
| 07/17/2026 18:48 | 7 | 377.55 |
| 07/17/2026 18:48 | 40 | 377.63 |
| 07/17/2026 18:48 | 100 | 377.55 |
| 07/17/2026 18:48 | 5 | 377.64 |
| 07/17/2026 18:48 | 52 | 377.64 |
| 07/17/2026 18:48 | 40 | 377.53 |
| 07/17/2026 18:48 | 15 | 377.53 |
| 07/17/2026 18:48 | 25 | 377.53 |
| 07/17/2026 18:48 | 60 | 377.51 |
| 07/17/2026 18:48 | 10 | 377.46 |
| 07/17/2026 18:48 | 5 | 377.46 |
| 07/17/2026 18:48 | 6 | 377.39 |
| 07/17/2026 18:48 | 1 | 377.39 |
| 07/17/2026 18:48 | 10 | 377.39 |
| 07/17/2026 18:48 | 17 | 377.46 |
| 07/17/2026 18:48 | 21 | 377.43 |
| 07/17/2026 18:48 | 47 | 377.43 |
| 07/17/2026 18:48 | 1 | 377.43 |
| 07/17/2026 18:48 | 32 | 377.43 |
| 07/17/2026 18:48 | 21 | 377.48 |
| 07/17/2026 18:48 | 40 | 377.42 |
| 07/17/2026 18:48 | 10 | 377.43 |
| 07/17/2026 18:48 | 40 | 377.42 |
| 07/17/2026 18:48 | 40 | 377.42 |
| 07/17/2026 18:48 | 10 | 377.42 |
| 07/17/2026 18:48 | 10 | 377.42 |
| 07/17/2026 18:48 | 10 | 377.42 |
| 07/17/2026 18:48 | 3 | 377.42 |
| 07/17/2026 18:48 | 40 | 377.42 |
| 07/17/2026 18:48 | 16 | 377.42 |
| 07/17/2026 18:48 | 6 | 377.42 |
| 07/17/2026 18:48 | 14 | 377.42 |
| 07/17/2026 18:48 | 41 | 377.42 |
| 07/17/2026 18:48 | 21 | 377.45 |
| 07/17/2026 18:48 | 1 | 377.45 |
| 07/17/2026 18:48 | 10 | 377.45 |
| 07/17/2026 18:48 | 21 | 377.45 |
| 07/17/2026 18:48 | 4 | 377.42 |
| 07/17/2026 18:48 | 7 | 377.40 |
| 07/17/2026 18:48 | 4 | 377.40 |
| 07/17/2026 18:48 | 39 | 377.40 |
| 07/17/2026 18:48 | 50 | 377.40 |
| 07/17/2026 18:48 | 6 | 377.42 |
| 07/17/2026 18:48 | 80 | 377.42 |
| 07/17/2026 18:48 | 19 | 377.43 |
| 07/17/2026 18:48 | 7 | 377.43 |
| 07/17/2026 18:48 | 33 | 377.43 |
| 07/17/2026 18:48 | 25 | 377.44 |
| 07/17/2026 18:48 | 1 | 377.44 |
| 07/17/2026 18:48 | 1 | 377.51 |
| 07/17/2026 18:48 | 13 | 377.53 |
| 07/17/2026 18:47 | 50 | 377.64 |
| 07/17/2026 18:47 | 40 | 377.64 |
| 07/17/2026 18:47 | 10 | 377.70 |
| 07/17/2026 18:47 | 13 | 377.70 |
| 07/17/2026 18:47 | 50 | 377.70 |
| 07/17/2026 18:47 | 1 | 377.72 |
| 07/17/2026 18:47 | 1 | 377.79 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 25 | 377.60 |
| 07/17/2026 18:47 | 40 | 377.58 |
| 07/17/2026 18:47 | 13 | 377.57 |
| 07/17/2026 18:46 | 20 | 377.43 |
| 07/17/2026 18:46 | 89 | 377.43 |
| 07/17/2026 18:46 | 31 | 377.43 |
| 07/17/2026 18:46 | 23 | 377.43 |
| 07/17/2026 18:46 | 40 | 377.31 |
| 07/17/2026 18:46 | 5 | 377.33 |
| 07/17/2026 18:46 | 5 | 377.33 |
| 07/17/2026 18:46 | 30 | 377.33 |
| 07/17/2026 18:46 | 36 | 377.405 |
| 07/17/2026 18:46 | 16 | 377.38 |
| 07/17/2026 18:46 | 23 | 377.30 |
| 07/17/2026 18:46 | 23 | 377.34 |
| 07/17/2026 18:46 | 1 | 377.29 |
| 07/17/2026 18:46 | 1 | 377.29 |
| 07/17/2026 18:46 | 5 | 377.29 |
| 07/17/2026 18:46 | 20 | 377.28 |
| 07/17/2026 18:46 | 54 | 377.28 |
| 07/17/2026 18:46 | 46 | 377.28 |
| 07/17/2026 18:46 | 6 | 377.28 |
| 07/17/2026 18:46 | 80 | 377.33 |
| 07/17/2026 18:46 | 150 | 377.355 |
| 07/17/2026 18:46 | 1 | 377.38 |
| 07/17/2026 18:46 | 13 | 377.38 |
| 07/17/2026 18:46 | 10 | 377.38 |
| 07/17/2026 18:46 | 1 | 377.355 |
| 07/17/2026 18:46 | 120 | 377.36 |
| 07/17/2026 18:46 | 40 | 377.39 |
| 07/17/2026 18:46 | 40 | 377.40 |
| 07/17/2026 18:46 | 25 | 377.445 |
| 07/17/2026 18:46 | 79 | 377.44 |
| 07/17/2026 18:46 | 1 | 377.44 |
| 07/17/2026 18:46 | 1 | 377.44 |
| 07/17/2026 18:46 | 19 | 377.44 |
| 07/17/2026 18:46 | 1 | 377.45 |
| 07/17/2026 18:46 | 2 | 377.56 |
| 07/17/2026 18:46 | 43 | 377.41 |
| 07/17/2026 18:46 | 57 | 377.41 |
| 07/17/2026 18:46 | 1 | 377.41 |
| 07/17/2026 18:46 | 2 | 377.41 |
| 07/17/2026 18:46 | 12 | 377.40 |
| 07/17/2026 18:46 | 10 | 377.40 |
| 07/17/2026 18:46 | 10 | 377.40 |
| 07/17/2026 18:46 | 40 | 377.40 |
| 07/17/2026 18:45 | 1 | 377.17 |
| 07/17/2026 18:45 | 100 | 377.165 |
| 07/17/2026 18:45 | 100 | 377.17 |
| 07/17/2026 18:45 | 34 | 377.22 |
| 07/17/2026 18:45 | 1 | 377.22 |
| 07/17/2026 18:45 | 1 | 377.22 |
| 07/17/2026 18:45 | 40 | 377.22 |
| 07/17/2026 18:45 | 1 | 377.22 |
| 07/17/2026 18:44 | 1 | 377.17 |
| 07/17/2026 18:44 | 26 | 377.08 |
| 07/17/2026 18:44 | 13 | 377.08 |
| 07/17/2026 18:44 | 26 | 377.07 |
| 07/17/2026 18:44 | 40 | 377.02 |
| 07/17/2026 18:44 | 13 | 377.07 |
| 07/17/2026 18:44 | 3 | 377.02 |
| 07/17/2026 18:44 | 46 | 377.02 |
| 07/17/2026 18:44 | 40 | 377.02 |
| 07/17/2026 18:44 | 13 | 377.02 |
| 07/17/2026 18:44 | 1 | 377.03 |
| 07/17/2026 18:44 | 13 | 377.03 |
| 07/17/2026 18:44 | 100 | 377.03 |
| 07/17/2026 18:44 | 5 | 376.97 |
| 07/17/2026 18:44 | 100 | 376.97 |
| 07/17/2026 18:44 | 1 | 377.07 |
| 07/17/2026 18:44 | 40 | 377.07 |
| 07/17/2026 18:44 | 3 | 377.04 |
| 07/17/2026 18:44 | 100 | 376.98 |
| 07/17/2026 18:44 | 25 | 376.89 |
| 07/17/2026 18:44 | 90 | 377.02 |
| 07/17/2026 18:44 | 200 | 376.98 |
| 07/17/2026 18:44 | 40 | 376.99 |
| 07/17/2026 18:44 | 10 | 376.99 |
| 07/17/2026 18:44 | 12 | 376.99 |
| 07/17/2026 18:44 | 40 | 376.99 |
| 07/17/2026 18:44 | 20 | 377.02 |
| 07/17/2026 18:44 | 7 | 377.07 |
| 07/17/2026 18:44 | 90 | 377.07 |
| 07/17/2026 18:44 | 5 | 377.10 |
| 07/17/2026 18:44 | 4 | 377.10 |
| 07/17/2026 18:44 | 3 | 377.10 |
| 07/17/2026 18:44 | 3 | 377.07 |
| 07/17/2026 18:44 | 3 | 377.04 |
| 07/17/2026 18:44 | 85 | 377.10 |
| 07/17/2026 18:44 | 3 | 377.07 |
| 07/17/2026 18:44 | 4 | 377.04 |
| 07/17/2026 18:44 | 8 | 377.10 |
| 07/17/2026 18:44 | 5 | 377.10 |
| 07/17/2026 18:44 | 3 | 377.04 |
| 07/17/2026 18:44 | 4 | 377.05 |
| 07/17/2026 18:44 | 8 | 377.04 |
| 07/17/2026 18:44 | 12 | 377.05 |
| 07/17/2026 18:44 | 85 | 377.04 |
| 07/17/2026 18:44 | 40 | 377.10 |
| 07/17/2026 18:44 | 5 | 377.10 |
| 07/17/2026 18:44 | 72 | 377.09 |
| 07/17/2026 18:44 | 18 | 377.09 |
| 07/17/2026 18:44 | 44 | 377.10 |
| 07/17/2026 18:44 | 56 | 377.10 |
| 07/17/2026 18:44 | 14 | 377.10 |
| 07/17/2026 18:44 | 1 | 377.10 |
| 07/17/2026 18:44 | 70 | 377.10 |
| 07/17/2026 18:44 | 10 | 377.10 |
| 07/17/2026 18:44 | 4 | 377.10 |
| 07/17/2026 18:44 | 10 | 377.10 |
| 07/17/2026 18:44 | 25 | 377.16 |
| 07/17/2026 18:44 | 25 | 377.16 |
| 07/17/2026 18:44 | 1 | 377.11 |
| 07/17/2026 18:44 | 15 | 377.10 |
| 07/17/2026 18:44 | 100 | 377.10 |
| 07/17/2026 18:44 | 18 | 377.23 |
| 07/17/2026 18:44 | 25 | 377.22 |
| 07/17/2026 18:44 | 40 | 377.22 |
| 07/17/2026 18:44 | 1 | 377.10 |
| 07/17/2026 18:44 | 65 | 377.19 |
| 07/17/2026 18:44 | 40 | 377.13 |
| 07/17/2026 18:44 | 10 | 377.12 |
| 07/17/2026 18:44 | 5 | 377.05 |
| 07/17/2026 18:44 | 25 | 377.05 |
| 07/17/2026 18:44 | 39 | 376.93 |
| 07/17/2026 18:44 | 17 | 376.93 |
| 07/17/2026 18:44 | 57 | 376.74 |
| 07/17/2026 18:44 | 17 | 376.74 |
| 07/17/2026 18:44 | 46 | 376.74 |
| 07/17/2026 18:44 | 28 | 376.70 |
| 07/17/2026 18:44 | 12 | 376.70 |
| 07/17/2026 18:44 | 40 | 376.70 |
| 07/17/2026 18:44 | 40 | 376.71 |
| 07/17/2026 18:44 | 40 | 376.72 |
| 07/17/2026 18:44 | 12 | 376.75 |
| 07/17/2026 18:44 | 7 | 376.75 |
| 07/17/2026 18:44 | 40 | 376.76 |
| 07/17/2026 18:44 | 40 | 376.77 |
| 07/17/2026 18:44 | 40 | 376.87 |
| 07/17/2026 18:44 | 5 | 376.87 |
| 07/17/2026 18:44 | 15 | 376.98 |
| 07/17/2026 18:44 | 1 | 376.98 |
| 07/17/2026 18:44 | 1 | 376.98 |
| 07/17/2026 18:44 | 23 | 376.98 |
| 07/17/2026 18:44 | 7 | 376.98 |
| 07/17/2026 18:44 | 10 | 376.98 |
| 07/17/2026 18:44 | 40 | 376.98 |
| 07/17/2026 18:43 | 14 | 377.10 |
| 07/17/2026 18:43 | 37 | 377.09 |
| 07/17/2026 18:43 | 63 | 377.09 |
| 07/17/2026 18:43 | 14 | 377.09 |
| 07/17/2026 18:43 | 20 | 377.09 |
| 07/17/2026 18:43 | 36 | 377.09 |
| 07/17/2026 18:43 | 4 | 377.09 |
| 07/17/2026 18:43 | 1 | 377.07 |
| 07/17/2026 18:43 | 40 | 377.01 |
| 07/17/2026 18:43 | 40 | 377.01 |
| 07/17/2026 18:43 | 3 | 376.99 |
| 07/17/2026 18:43 | 40 | 377.01 |
| 07/17/2026 18:43 | 40 | 377.00 |
| 07/17/2026 18:43 | 6 | 376.97 |
| 07/17/2026 18:43 | 14 | 376.97 |
| 07/17/2026 18:43 | 2 | 376.99 |
| 07/17/2026 18:43 | 3 | 376.99 |
| 07/17/2026 18:43 | 4 | 376.98 |
| 07/17/2026 18:43 | 5 | 377.02 |
| 07/17/2026 18:43 | 4 | 377.02 |
| 07/17/2026 18:43 | 1 | 376.98 |
| 07/17/2026 18:43 | 1 | 377.05 |
| 07/17/2026 18:43 | 7 | 377.11 |
| 07/17/2026 18:43 | 1 | 376.98 |
| 07/17/2026 18:43 | 9 | 376.98 |
| 07/17/2026 18:43 | 11 | 376.98 |
| 07/17/2026 18:43 | 80 | 376.98 |
| 07/17/2026 18:43 | 1 | 377.00 |
| 07/17/2026 18:43 | 15 | 377.20 |
| 07/17/2026 18:43 | 25 | 377.20 |
| 07/17/2026 18:43 | 3 | 377.06 |
| 07/17/2026 18:43 | 61 | 377.10 |
| 07/17/2026 18:43 | 40 | 377.00 |
| 07/17/2026 18:43 | 20 | 377.01 |
| 07/17/2026 18:43 | 20 | 377.01 |
| 07/17/2026 18:43 | 40 | 377.00 |
| 07/17/2026 18:43 | 11 | 376.70 |
| 07/17/2026 18:43 | 2 | 376.69 |
| 07/17/2026 18:43 | 31 | 376.68 |
| 07/17/2026 18:43 | 9 | 376.68 |
| 07/17/2026 18:43 | 22 | 376.68 |
| 07/17/2026 18:43 | 9 | 376.68 |
| 07/17/2026 18:43 | 10 | 376.67 |
| 07/17/2026 18:43 | 16 | 376.67 |
| 07/17/2026 18:43 | 52 | 376.67 |
| 07/17/2026 18:43 | 40 | 376.67 |
| 07/17/2026 18:42 | 40 | 376.47 |
| 07/17/2026 18:42 | 40 | 376.455 |
| 07/17/2026 18:42 | 15 | 376.455 |
| 07/17/2026 18:42 | 25 | 376.455 |
| 07/17/2026 18:42 | 39 | 376.67 |
| 07/17/2026 18:42 | 10 | 376.56 |
| 07/17/2026 18:42 | 22 | 376.67 |
| 07/17/2026 18:42 | 10 | 376.65 |
| 07/17/2026 18:42 | 34 | 376.67 |
| 07/17/2026 18:42 | 1 | 376.67 |
| 07/17/2026 18:42 | 5 | 376.67 |
| 07/17/2026 18:42 | 1 | 376.67 |
| 07/17/2026 18:42 | 12 | 376.67 |
| 07/17/2026 18:42 | 5 | 376.67 |
| 07/17/2026 18:42 | 10 | 376.65 |
| 07/17/2026 18:42 | 13 | 376.63 |
| 07/17/2026 18:42 | 1 | 376.63 |
| 07/17/2026 18:42 | 4 | 376.63 |
| 07/17/2026 18:41 | 40 | 376.46 |
| 07/17/2026 18:41 | 40 | 376.44 |
| 07/17/2026 18:41 | 19 | 376.43 |
| 07/17/2026 18:41 | 2 | 376.43 |
| 07/17/2026 18:41 | 1 | 376.43 |
| 07/17/2026 18:41 | 62 | 376.42 |
| 07/17/2026 18:41 | 9 | 376.39 |
| 07/17/2026 18:41 | 30 | 376.39 |
| 07/17/2026 18:41 | 40 | 376.39 |
| 07/17/2026 18:41 | 27 | 376.30 |
| 07/17/2026 18:41 | 100 | 376.27 |
| 07/17/2026 18:41 | 40 | 376.27 |
| 07/17/2026 18:41 | 10 | 375.93 |
| 07/17/2026 18:41 | 11 | 375.82 |
| 07/17/2026 18:41 | 91 | 375.83 |
| 07/17/2026 18:41 | 10 | 376.06 |
| 07/17/2026 18:41 | 19 | 375.98 |
| 07/17/2026 18:41 | 10 | 375.98 |
| 07/17/2026 18:41 | 3 | 375.90 |
| 07/17/2026 18:41 | 2 | 375.83 |
| 07/17/2026 18:41 | 40 | 375.98 |
| 07/17/2026 18:41 | 19 | 376.04 |
| 07/17/2026 18:41 | 10 | 376.04 |
| 07/17/2026 18:41 | 25 | 375.89 |
| 07/17/2026 18:40 | 1 | 375.73 |
| 07/17/2026 18:40 | 1 | 375.73 |
| 07/17/2026 18:40 | 1 | 375.64 |
| 07/17/2026 18:40 | 10 | 375.64 |
| 07/17/2026 18:40 | 20 | 375.64 |
| 07/17/2026 18:40 | 1 | 375.64 |
| 07/17/2026 18:40 | 23 | 375.79 |
| 07/17/2026 18:40 | 17 | 375.79 |
| 07/17/2026 18:40 | 100 | 375.79 |
| 07/17/2026 18:40 | 40 | 375.79 |
| 07/17/2026 18:40 | 17 | 375.95 |
| 07/17/2026 18:40 | 39 | 375.95 |
| 07/17/2026 18:40 | 1 | 375.95 |
| 07/17/2026 18:40 | 13 | 375.95 |
| 07/17/2026 18:40 | 47 | 375.95 |
| 07/17/2026 18:40 | 70 | 375.94 |
| 07/17/2026 18:40 | 30 | 375.94 |
| 07/17/2026 18:40 | 76 | 375.92 |
| 07/17/2026 18:40 | 23 | 375.92 |
| 07/17/2026 18:40 | 40 | 375.78 |
| 07/17/2026 18:40 | 40 | 375.79 |
| 07/17/2026 18:40 | 80 | 375.79 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 12 | 375.85 |
| 07/17/2026 18:40 | 12 | 375.86 |
| 07/17/2026 18:40 | 100 | 375.87 |
| 07/17/2026 18:40 | 40 | 375.89 |
| 07/17/2026 18:40 | 100 | 375.92 |
| 07/17/2026 18:40 | 100 | 375.96 |
| 07/17/2026 18:40 | 100 | 375.97 |
| 07/17/2026 18:40 | 100 | 375.98 |
| 07/17/2026 18:40 | 15 | 376.06 |
| 07/17/2026 18:40 | 25 | 376.06 |
| 07/17/2026 18:40 | 16 | 376.21 |
| 07/17/2026 18:40 | 1 | 376.14 |
| 07/17/2026 18:40 | 11 | 376.14 |
| 07/17/2026 18:40 | 8 | 375.96 |
| 07/17/2026 18:40 | 2 | 375.98 |
| 07/17/2026 18:40 | 6 | 376.07 |
| 07/17/2026 18:40 | 2 | 376.07 |
| 07/17/2026 18:40 | 3 | 376.07 |
| 07/17/2026 18:40 | 11 | 376.08 |
| 07/17/2026 18:40 | 12 | 376.15 |
| 07/17/2026 18:40 | 7 | 376.07 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 7 | 376.08 |
| 07/17/2026 18:40 | 1 | 376.08 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 8 | 376.09 |
| 07/17/2026 18:40 | 1 | 376.09 |
| 07/17/2026 18:40 | 1 | 376.10 |
| 07/17/2026 18:40 | 5 | 376.18 |
| 07/17/2026 18:40 | 12 | 376.18 |
| 07/17/2026 18:40 | 12 | 376.17 |
| 07/17/2026 18:40 | 22 | 376.16 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 5 | 376.18 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 100 | 376.08 |
| 07/17/2026 18:40 | 13 | 376.17 |
| 07/17/2026 18:40 | 1 | 376.17 |
| 07/17/2026 18:40 | 10 | 376.17 |
| 07/17/2026 18:40 | 8 | 376.16 |
| 07/17/2026 18:40 | 2 | 376.16 |
| 07/17/2026 18:40 | 10 | 376.16 |
| 07/17/2026 18:40 | 70 | 376.12 |
| 07/17/2026 18:40 | 20 | 376.11 |
| 07/17/2026 18:40 | 1 | 375.90 |
| 07/17/2026 18:40 | 26 | 376.12 |
| 07/17/2026 18:40 | 40 | 375.98 |
| 07/17/2026 18:40 | 11 | 375.99 |
| 07/17/2026 18:40 | 40 | 375.99 |
| 07/17/2026 18:40 | 80 | 375.99 |
| 07/17/2026 18:40 | 4 | 375.99 |
| 07/17/2026 18:40 | 1 | 375.99 |
| 07/17/2026 18:40 | 25 | 376.20 |
| 07/17/2026 18:40 | 20 | 376.20 |
| 07/17/2026 18:40 | 23 | 376.20 |
| 07/17/2026 18:40 | 3 | 376.20 |
| 07/17/2026 18:40 | 8 | 376.20 |
| 07/17/2026 18:40 | 40 | 376.20 |
| 07/17/2026 18:40 | 26 | 376.20 |
| 07/17/2026 18:40 | 27 | 376.20 |
| 07/17/2026 18:40 | 80 | 376.20 |
| 07/17/2026 18:40 | 12 | 376.20 |
| 07/17/2026 18:40 | 10 | 376.20 |
| 07/17/2026 18:40 | 40 | 376.20 |
| 07/17/2026 18:40 | 100 | 376.19 |
| 07/17/2026 18:40 | 49 | 376.16 |
| 07/17/2026 18:40 | 100 | 376.16 |
| 07/17/2026 18:40 | 120 | 376.14 |
| 07/17/2026 18:40 | 98 | 375.99 |
| 07/17/2026 18:40 | 1 | 375.99 |
| 07/17/2026 18:40 | 1 | 375.99 |
| 07/17/2026 18:40 | 8 | 376.00 |
| 07/17/2026 18:40 | 13 | 376.08 |
| 07/17/2026 18:40 | 87 | 376.07 |
| 07/17/2026 18:40 | 13 | 376.07 |
| 07/17/2026 18:40 | 5 | 376.09 |
| 07/17/2026 18:40 | 3 | 375.93 |
| 07/17/2026 18:40 | 5 | 375.93 |
| 07/17/2026 18:40 | 12 | 375.92 |
| 07/17/2026 18:40 | 25 | 375.77 |
| 07/17/2026 18:40 | 15 | 375.78 |
| 07/17/2026 18:40 | 40 | 375.80 |
| 07/17/2026 18:40 | 40 | 375.79 |
| 07/17/2026 18:40 | 40 | 375.79 |
| 07/17/2026 18:40 | 40 | 375.81 |
| 07/17/2026 18:40 | 28 | 375.83 |
| 07/17/2026 18:40 | 12 | 375.83 |
| 07/17/2026 18:40 | 20 | 375.85 |
| 07/17/2026 18:40 | 40 | 375.88 |
| 07/17/2026 18:40 | 40 | 375.88 |
| 07/17/2026 18:40 | 8 | 375.88 |
| 07/17/2026 18:40 | 7 | 375.88 |
| 07/17/2026 18:40 | 9 | 375.82 |
| 07/17/2026 18:40 | 60 | 375.82 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 17 | 375.88 |
| 07/17/2026 18:40 | 23 | 375.88 |
| 07/17/2026 18:40 | 5 | 375.93 |
| 07/17/2026 18:40 | 33 | 375.93 |
| 07/17/2026 18:40 | 3 | 375.93 |
| 07/17/2026 18:40 | 12 | 375.98 |
| 07/17/2026 18:40 | 5 | 375.98 |
| 07/17/2026 18:40 | 5 | 375.98 |
| 07/17/2026 18:40 | 12 | 375.97 |
| 07/17/2026 18:40 | 40 | 375.78 |
| 07/17/2026 18:40 | 40 | 375.79 |
| 07/17/2026 18:40 | 28 | 375.79 |
| 07/17/2026 18:40 | 12 | 375.80 |
| 07/17/2026 18:40 | 40 | 375.80 |
| 07/17/2026 18:40 | 5 | 375.98 |
| 07/17/2026 18:40 | 1 | 375.98 |
| 07/17/2026 18:40 | 12 | 375.97 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 33 | 375.81 |
| 07/17/2026 18:40 | 7 | 375.81 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 40 | 375.82 |
| 07/17/2026 18:40 | 45 | 375.85 |
| 07/17/2026 18:40 | 12 | 375.85 |
| 07/17/2026 18:40 | 40 | 375.86 |
| 07/17/2026 18:40 | 40 | 375.94 |
| 07/17/2026 18:40 | 40 | 375.95 |
| 07/17/2026 18:40 | 40 | 375.96 |
| 07/17/2026 18:40 | 15 | 375.95 |
| 07/17/2026 18:40 | 6 | 375.95 |
| 07/17/2026 18:40 | 5 | 375.95 |
| 07/17/2026 18:40 | 40 | 375.96 |
| 07/17/2026 18:40 | 80 | 375.96 |
| 07/17/2026 18:40 | 100 | 376.05 |
| 07/17/2026 18:40 | 40 | 375.96 |
| 07/17/2026 18:40 | 40 | 375.96 |
| 07/17/2026 18:40 | 41 | 375.96 |
| 07/17/2026 18:40 | 15 | 375.96 |
| 07/17/2026 18:40 | 40 | 375.97 |
| 07/17/2026 18:40 | 80 | 376.04 |
| 07/17/2026 18:40 | 40 | 376.04 |
| 07/17/2026 18:40 | 40 | 376.04 |
| 07/17/2026 18:40 | 40 | 376.05 |
| 07/17/2026 18:40 | 17 | 376.05 |
| 07/17/2026 18:40 | 2 | 376.05 |
| 07/17/2026 18:40 | 36 | 376.06 |
| 07/17/2026 18:40 | 4 | 376.06 |
| 07/17/2026 18:40 | 80 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.07 |
| 07/17/2026 18:40 | 1 | 376.07 |
| 07/17/2026 18:40 | 3 | 376.05 |
| 07/17/2026 18:40 | 37 | 376.05 |
| 07/17/2026 18:40 | 3 | 376.06 |
| 07/17/2026 18:40 | 32 | 376.08 |
| 07/17/2026 18:40 | 1 | 376.08 |
| 07/17/2026 18:40 | 7 | 376.08 |
| 07/17/2026 18:40 | 40 | 376.08 |
| 07/17/2026 18:40 | 40 | 376.07 |
| 07/17/2026 18:40 | 1 | 376.08 |
| 07/17/2026 18:40 | 40 | 376.08 |
| 07/17/2026 18:40 | 5 | 376.10 |
| 07/17/2026 18:40 | 1 | 376.10 |
| 07/17/2026 18:40 | 28 | 376.10 |
| 07/17/2026 18:40 | 5 | 376.10 |
| 07/17/2026 18:40 | 7 | 376.10 |
| 07/17/2026 18:40 | 33 | 376.10 |
| 07/17/2026 18:40 | 90 | 376.11 |
| 07/17/2026 18:40 | 39 | 376.11 |
| 07/17/2026 18:40 | 1 | 376.11 |
| 07/17/2026 18:40 | 40 | 376.11 |
| 07/17/2026 18:40 | 10 | 376.11 |
| 07/17/2026 18:40 | 40 | 376.12 |
| 07/17/2026 18:40 | 36 | 376.12 |
| 07/17/2026 18:40 | 4 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.12 |
| 07/17/2026 18:40 | 1 | 376.13 |
| 07/17/2026 18:40 | 79 | 376.12 |
| 07/17/2026 18:40 | 1 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.13 |
| 07/17/2026 18:40 | 62 | 376.12 |
| 07/17/2026 18:40 | 17 | 376.12 |
| 07/17/2026 18:40 | 1 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.13 |
| 07/17/2026 18:40 | 79 | 376.12 |
| 07/17/2026 18:40 | 1 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.13 |
| 07/17/2026 18:40 | 2 | 376.12 |
| 07/17/2026 18:40 | 41 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.13 |
| 07/17/2026 18:40 | 40 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.16 |
| 07/17/2026 18:40 | 100 | 376.16 |
| 07/17/2026 18:40 | 5 | 376.16 |
| 07/17/2026 18:40 | 10 | 376.16 |
| 07/17/2026 18:40 | 8 | 376.19 |
| 07/17/2026 18:40 | 5 | 376.18 |
| 07/17/2026 18:40 | 11 | 376.18 |
| 07/17/2026 18:40 | 5 | 376.19 |
| 07/17/2026 18:40 | 100 | 376.19 |
| 07/17/2026 18:40 | 2 | 376.18 |
| 07/17/2026 18:40 | 79 | 376.16 |
| 07/17/2026 18:40 | 21 | 376.16 |
| 07/17/2026 18:40 | 7 | 376.16 |
| 07/17/2026 18:40 | 12 | 376.17 |
| 07/17/2026 18:40 | 12 | 376.21 |
| 07/17/2026 18:40 | 88 | 376.21 |
| 07/17/2026 18:40 | 12 | 376.20 |
| 07/17/2026 18:40 | 40 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.12 |
| 07/17/2026 18:40 | 40 | 376.14 |
| 07/17/2026 18:40 | 42 | 376.13 |
| 07/17/2026 18:40 | 16 | 376.13 |
| 07/17/2026 18:40 | 40 | 376.14 |
| 07/17/2026 18:40 | 40 | 376.14 |
| 07/17/2026 18:40 | 40 | 376.16 |
| 07/17/2026 18:40 | 26 | 376.17 |
| 07/17/2026 18:40 | 2 | 376.17 |
| 07/17/2026 18:40 | 2 | 376.17 |
| 07/17/2026 18:40 | 10 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.17 |
| 07/17/2026 18:40 | 40 | 376.17 |
| 07/17/2026 18:40 | 21 | 376.16 |
| 07/17/2026 18:40 | 15 | 376.16 |
| 07/17/2026 18:40 | 5 | 376.16 |
| 07/17/2026 18:40 | 45 | 376.16 |
| 07/17/2026 18:40 | 25 | 376.16 |
| 07/17/2026 18:40 | 40 | 376.20 |
| 07/17/2026 18:40 | 40 | 376.19 |
| 07/17/2026 18:40 | 40 | 376.19 |
| 07/17/2026 18:40 | 40 | 376.21 |
| 07/17/2026 18:40 | 33 | 376.21 |
| 07/17/2026 18:40 | 40 | 376.18 |
| 07/17/2026 18:40 | 40 | 376.18 |
| 07/17/2026 18:40 | 28 | 376.18 |
| 07/17/2026 18:40 | 68 | 376.19 |
| 07/17/2026 18:40 | 80 | 376.21 |
| 07/17/2026 18:40 | 12 | 376.18 |
| 07/17/2026 18:40 | 1 | 376.19 |
| 07/17/2026 18:40 | 27 | 376.19 |
| 07/17/2026 18:40 | 43 | 376.19 |
| 07/17/2026 18:40 | 37 | 376.19 |
| 07/17/2026 18:40 | 40 | 376.19 |
| 07/17/2026 18:40 | 20 | 376.19 |
| 07/17/2026 18:40 | 20 | 376.23 |
| 07/17/2026 18:40 | 80 | 376.23 |
| 07/17/2026 18:40 | 3 | 376.19 |
| 07/17/2026 18:40 | 37 | 376.19 |
| 07/17/2026 18:40 | 33 | 376.19 |
| 07/17/2026 18:40 | 59 | 376.20 |
| 07/17/2026 18:40 | 40 | 376.20 |
| 07/17/2026 18:40 | 1 | 376.20 |
| 07/17/2026 18:40 | 2 | 376.18 |
| 07/17/2026 18:40 | 50 | 376.19 |
| 07/17/2026 18:40 | 21 | 376.19 |
| 07/17/2026 18:40 | 12 | 376.19 |
| 07/17/2026 18:40 | 7 | 376.21 |
| 07/17/2026 18:40 | 92 | 376.21 |
| 07/17/2026 18:40 | 32 | 376.25 |
| 07/17/2026 18:40 | 8 | 376.25 |
| 07/17/2026 18:40 | 92 | 376.25 |
| 07/17/2026 18:40 | 7 | 376.40 |
| 07/17/2026 18:40 | 1 | 376.21 |
| 07/17/2026 18:40 | 1 | 376.24 |
| 07/17/2026 18:40 | 6 | 376.36 |
| 07/17/2026 18:40 | 10 | 376.36 |
| 07/17/2026 18:40 | 1 | 376.36 |
| 07/17/2026 18:40 | 3 | 376.36 |
| 07/17/2026 18:39 | 14 | 376.46 |
| 07/17/2026 18:39 | 10 | 376.46 |
| 07/17/2026 18:39 | 1 | 376.45 |
| 07/17/2026 18:39 | 1 | 376.29 |
| 07/17/2026 18:39 | 8 | 376.30 |
| 07/17/2026 18:39 | 1 | 376.30 |
| 07/17/2026 18:39 | 1 | 376.30 |
| 07/17/2026 18:39 | 8 | 376.32 |
| 07/17/2026 18:39 | 1 | 376.37 |
| 07/17/2026 18:39 | 1 | 376.28 |
| 07/17/2026 18:39 | 1 | 376.37 |
| 07/17/2026 18:39 | 1 | 376.37 |
| 07/17/2026 18:39 | 1 | 376.37 |
| 07/17/2026 18:39 | 10 | 376.35 |
| 07/17/2026 18:39 | 10 | 376.35 |
| 07/17/2026 18:39 | 3 | 376.36 |
| 07/17/2026 18:39 | 37 | 376.36 |
| 07/17/2026 18:39 | 13 | 376.36 |
| 07/17/2026 18:39 | 40 | 376.36 |
| 07/17/2026 18:39 | 40 | 376.63 |
| 07/17/2026 18:39 | 56 | 376.52 |
| 07/17/2026 18:39 | 44 | 376.53 |
| 07/17/2026 18:39 | 56 | 376.53 |
| 07/17/2026 18:39 | 56 | 376.53 |
| 07/17/2026 18:39 | 1 | 376.53 |
| 07/17/2026 18:39 | 10 | 376.53 |
| 07/17/2026 18:39 | 30 | 376.53 |
| 07/17/2026 18:39 | 5 | 376.53 |
| 07/17/2026 18:39 | 1 | 376.53 |
| 07/17/2026 18:39 | 40 | 376.53 |
| 07/17/2026 18:39 | 1 | 376.54 |
| 07/17/2026 18:39 | 40 | 376.80 |
| 07/17/2026 18:39 | 22 | 376.73 |
| 07/17/2026 18:39 | 18 | 376.73 |
| 07/17/2026 18:39 | 16 | 376.69 |
| 07/17/2026 18:39 | 11 | 376.68 |
| 07/17/2026 18:39 | 5 | 376.68 |
| 07/17/2026 18:39 | 1 | 376.69 |
| 07/17/2026 18:39 | 17 | 376.61 |
| 07/17/2026 18:39 | 1 | 376.61 |
| 07/17/2026 18:39 | 3 | 376.61 |
| 07/17/2026 18:39 | 1 | 376.54 |
| 07/17/2026 18:38 | 20 | 376.505 |
| 07/17/2026 18:38 | 19 | 376.40 |
| 07/17/2026 18:38 | 40 | 376.40 |
| 07/17/2026 18:38 | 4 | 376.285 |
| 07/17/2026 18:38 | 40 | 376.275 |
| 07/17/2026 18:38 | 40 | 376.16 |
| 07/17/2026 18:38 | 5 | 376.19 |
| 07/17/2026 18:38 | 1 | 376.19 |
| 07/17/2026 18:38 | 3 | 376.19 |
| 07/17/2026 18:38 | 20 | 376.14 |
| 07/17/2026 18:38 | 1 | 376.14 |
| 07/17/2026 18:38 | 80 | 376.14 |
| 07/17/2026 18:38 | 21 | 376.14 |
| 07/17/2026 18:38 | 40 | 376.14 |
| 07/17/2026 18:38 | 40 | 376.565 |
| 07/17/2026 18:38 | 18 | 376.51 |
| 07/17/2026 18:38 | 10 | 376.51 |
| 07/17/2026 18:38 | 13 | 376.36 |
| 07/17/2026 18:38 | 4 | 376.27 |
| 07/17/2026 18:38 | 4 | 376.175 |
| 07/17/2026 18:38 | 2 | 376.175 |
| 07/17/2026 18:38 | 6 | 376.175 |
| 07/17/2026 18:38 | 30 | 376.175 |
| 07/17/2026 18:38 | 40 | 376.175 |
| 07/17/2026 18:38 | 13 | 376.27 |
| 07/17/2026 18:38 | 1 | 376.27 |
| 07/17/2026 18:38 | 4 | 376.27 |
| 07/17/2026 18:38 | 4 | 376.21 |
| 07/17/2026 18:38 | 80 | 376.23 |
| 07/17/2026 18:38 | 12 | 376.30 |
| 07/17/2026 18:38 | 10 | 376.30 |
| 07/17/2026 18:38 | 40 | 376.30 |
| 07/17/2026 18:37 | 8 | 376.13 |
| 07/17/2026 18:37 | 30 | 376.24 |
| 07/17/2026 18:37 | 26 | 376.24 |
| 07/17/2026 18:37 | 14 | 376.24 |
| 07/17/2026 18:37 | 6 | 376.24 |
| 07/17/2026 18:37 | 4 | 376.33 |
| 07/17/2026 18:37 | 1 | 376.33 |
| 07/17/2026 18:37 | 1 | 376.46 |
| 07/17/2026 18:37 | 10 | 376.44 |
| 07/17/2026 18:37 | 40 | 376.45 |
| 07/17/2026 18:37 | 19 | 376.46 |
| 07/17/2026 18:37 | 39 | 376.46 |
| 07/17/2026 18:37 | 1 | 376.46 |
| 07/17/2026 18:37 | 25 | 376.63 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 25 | 376.61 |
| 07/17/2026 18:37 | 1 | 376.53 |
| 07/17/2026 18:37 | 80 | 376.55 |
| 07/17/2026 18:37 | 80 | 376.58 |
| 07/17/2026 18:37 | 80 | 376.61 |
| 07/17/2026 18:37 | 13 | 376.62 |
| 07/17/2026 18:37 | 40 | 376.62 |
| 07/17/2026 18:37 | 40 | 376.63 |
| 07/17/2026 18:37 | 12 | 376.75 |
| 07/17/2026 18:37 | 45 | 376.64 |
| 07/17/2026 18:37 | 18 | 376.75 |
| 07/17/2026 18:37 | 10 | 376.76 |
| 07/17/2026 18:37 | 4 | 376.76 |
| 07/17/2026 18:37 | 1 | 376.76 |
| 07/17/2026 18:37 | 1 | 376.78 |
| 07/17/2026 18:37 | 1 | 376.82 |
| 07/17/2026 18:37 | 9 | 376.82 |
| 07/17/2026 18:37 | 12 | 376.82 |
| 07/17/2026 18:37 | 40 | 376.82 |
| 07/17/2026 18:37 | 1 | 376.83 |
| 07/17/2026 18:36 | 1 | 377.25 |
| 07/17/2026 18:36 | 5 | 377.22 |
| 07/17/2026 18:36 | 40 | 377.12 |
| 07/17/2026 18:36 | 50 | 377.11 |
| 07/17/2026 18:36 | 40 | 377.11 |
| 07/17/2026 18:36 | 10 | 377.09 |
| 07/17/2026 18:36 | 40 | 376.895 |
| 07/17/2026 18:36 | 5 | 376.895 |
| 07/17/2026 18:36 | 6 | 376.90 |
| 07/17/2026 18:36 | 1 | 376.90 |
| 07/17/2026 18:36 | 1 | 376.90 |
| 07/17/2026 18:36 | 8 | 376.90 |
| 07/17/2026 18:36 | 8 | 376.87 |
| 07/17/2026 18:36 | 25 | 376.80 |
| 07/17/2026 18:36 | 5 | 376.80 |
| 07/17/2026 18:36 | 20 | 376.80 |
| 07/17/2026 18:36 | 4 | 376.81 |
| 07/17/2026 18:36 | 1 | 376.81 |
| 07/17/2026 18:36 | 12 | 376.81 |
| 07/17/2026 18:36 | 1 | 376.81 |
| 07/17/2026 18:36 | 10 | 376.81 |
| 07/17/2026 18:36 | 80 | 376.81 |
| 07/17/2026 18:36 | 1 | 376.83 |
| 07/17/2026 18:36 | 2 | 377.00 |
| 07/17/2026 18:35 | 72 | 376.95 |
| 07/17/2026 18:35 | 10 | 377.04 |
| 07/17/2026 18:35 | 12 | 377.04 |
| 07/17/2026 18:35 | 25 | 377.11 |
| 07/17/2026 18:35 | 25 | 377.11 |
| 07/17/2026 18:35 | 25 | 377.11 |
| 07/17/2026 18:35 | 25 | 377.11 |
| 07/17/2026 18:35 | 7 | 377.17 |
| 07/17/2026 18:35 | 25 | 377.04 |
| 07/17/2026 18:35 | 25 | 377.04 |
| 07/17/2026 18:35 | 25 | 377.16 |
| 07/17/2026 18:35 | 25 | 377.16 |
| 07/17/2026 18:35 | 54 | 377.16 |
| 07/17/2026 18:35 | 36 | 377.15 |
| 07/17/2026 18:35 | 25 | 377.06 |
| 07/17/2026 18:35 | 55 | 377.06 |
| 07/17/2026 18:35 | 40 | 377.04 |
| 07/17/2026 18:35 | 10 | 377.00 |
| 07/17/2026 18:35 | 22 | 377.00 |
| 07/17/2026 18:35 | 1 | 377.00 |
| 07/17/2026 18:35 | 40 | 377.00 |
| 07/17/2026 18:35 | 15 | 376.94 |
| 07/17/2026 18:35 | 160 | 376.94 |
| 07/17/2026 18:35 | 3 | 376.94 |
| 07/17/2026 18:33 | 10 | 376.83 |
| 07/17/2026 18:33 | 10 | 376.83 |
| 07/17/2026 18:33 | 30 | 376.83 |
| 07/17/2026 18:33 | 25 | 376.695 |
| 07/17/2026 18:33 | 25 | 376.695 |
| 07/17/2026 18:33 | 10 | 376.61 |
| 07/17/2026 18:33 | 12 | 376.61 |
| 07/17/2026 18:33 | 120 | 376.61 |
| 07/17/2026 18:33 | 40 | 376.62 |
| 07/17/2026 18:33 | 1 | 376.66 |
| 07/17/2026 18:33 | 10 | 376.69 |
| 07/17/2026 18:33 | 1 | 376.69 |
| 07/17/2026 18:33 | 160 | 376.80 |
| 07/17/2026 18:33 | 40 | 376.84 |
| 07/17/2026 18:33 | 40 | 376.95 |
| 07/17/2026 18:33 | 62 | 376.91 |
| 07/17/2026 18:33 | 74 | 376.90 |
| 07/17/2026 18:33 | 62 | 376.90 |
| 07/17/2026 18:33 | 74 | 376.90 |
| 07/17/2026 18:33 | 20 | 376.79 |
| 07/17/2026 18:33 | 10 | 376.72 |
| 07/17/2026 18:33 | 10 | 376.72 |
| 07/17/2026 18:33 | 1 | 376.72 |
| 07/17/2026 18:33 | 34 | 376.72 |
| 07/17/2026 18:33 | 20 | 376.72 |
| 07/17/2026 18:33 | 40 | 376.72 |
| 07/17/2026 18:32 | 1 | 376.38 |
| 07/17/2026 18:32 | 35 | 376.37 |
| 07/17/2026 18:32 | 27 | 376.37 |
| 07/17/2026 18:32 | 5 | 376.285 |
| 07/17/2026 18:32 | 14 | 376.36 |
| 07/17/2026 18:32 | 12 | 376.28 |
| 07/17/2026 18:32 | 5 | 376.23 |
| 07/17/2026 18:32 | 1 | 376.28 |
| 07/17/2026 18:32 | 9 | 376.28 |
| 07/17/2026 18:32 | 10 | 376.28 |
| 07/17/2026 18:32 | 80 | 376.28 |
| 07/17/2026 18:32 | 1 | 376.29 |
| 07/17/2026 18:31 | 44 | 376.66 |
| 07/17/2026 18:30 | 80 | 376.65 |
| 07/17/2026 18:30 | 33 | 376.65 |
| 07/17/2026 18:30 | 33 | 376.64 |
| 07/17/2026 18:30 | 100 | 376.42 |
| 07/17/2026 18:30 | 1 | 376.37 |
| 07/17/2026 18:30 | 10 | 376.38 |
| 07/17/2026 18:30 | 60 | 376.52 |
| 07/17/2026 18:30 | 20 | 376.52 |
| 07/17/2026 18:30 | 40 | 376.52 |
| 07/17/2026 18:30 | 35 | 376.53 |
| 07/17/2026 18:30 | 23 | 376.57 |
| 07/17/2026 18:30 | 40 | 376.835 |
| 07/17/2026 18:30 | 6 | 376.97 |
| 07/17/2026 18:30 | 2 | 376.95 |
| 07/17/2026 18:30 | 1 | 376.87 |
| 07/17/2026 18:30 | 10 | 376.78 |
| 07/17/2026 18:30 | 33 | 376.78 |
| 07/17/2026 18:30 | 3 | 376.78 |
| 07/17/2026 18:30 | 20 | 376.78 |
| 07/17/2026 18:30 | 7 | 376.78 |
| 07/17/2026 18:30 | 69 | 376.78 |
| 07/17/2026 18:30 | 2 | 376.78 |
| 07/17/2026 18:30 | 1 | 376.78 |
| 07/17/2026 18:29 | 5 | 376.57 |
| 07/17/2026 18:29 | 1 | 376.57 |
| 07/17/2026 18:29 | 1 | 376.59 |
| 07/17/2026 18:29 | 10 | 376.59 |
| 07/17/2026 18:29 | 16 | 376.59 |
| 07/17/2026 18:29 | 64 | 376.59 |
| 07/17/2026 18:29 | 27 | 376.60 |
| 07/17/2026 18:29 | 22 | 376.60 |
| 07/17/2026 18:29 | 2 | 376.60 |
| 07/17/2026 18:29 | 67 | 376.60 |
| 07/17/2026 18:29 | 25 | 376.775 |
| 07/17/2026 18:29 | 25 | 376.775 |
| 07/17/2026 18:29 | 25 | 376.775 |
| 07/17/2026 18:29 | 25 | 376.775 |
| 07/17/2026 18:28 | 61 | 376.78 |
| 07/17/2026 18:28 | 1 | 376.79 |
| 07/17/2026 18:28 | 5 | 376.955 |
| 07/17/2026 18:28 | 29 | 377.01 |
| 07/17/2026 18:28 | 1 | 377.01 |
| 07/17/2026 18:28 | 10 | 377.01 |
| 07/17/2026 18:28 | 68 | 377.24 |
| 07/17/2026 18:28 | 100 | 377.22 |
| 07/17/2026 18:28 | 5 | 377.15 |
| 07/17/2026 18:28 | 2 | 377.04 |
| 07/17/2026 18:28 | 1 | 377.00 |
| 07/17/2026 18:28 | 10 | 377.01 |
| 07/17/2026 18:28 | 20 | 377.01 |
| 07/17/2026 18:28 | 10 | 377.01 |
| 07/17/2026 18:28 | 30 | 377.01 |
| 07/17/2026 18:28 | 40 | 377.05 |
| 07/17/2026 18:28 | 1 | 377.11 |
| 07/17/2026 18:27 | 44 | 377.45 |
| 07/17/2026 18:27 | 80 | 377.45 |
| 07/17/2026 18:27 | 80 | 377.45 |
| 07/17/2026 18:27 | 80 | 377.45 |
| 07/17/2026 18:27 | 6 | 377.45 |
| 07/17/2026 18:27 | 9 | 377.44 |
| 07/17/2026 18:27 | 10 | 377.43 |
| 07/17/2026 18:27 | 12 | 377.43 |
| 07/17/2026 18:27 | 8 | 377.43 |
| 07/17/2026 18:27 | 1 | 377.43 |
| 07/17/2026 18:27 | 1 | 377.43 |
| 07/17/2026 18:27 | 8 | 377.43 |
| 07/17/2026 18:27 | 10 | 377.34 |
| 07/17/2026 18:27 | 28 | 377.23 |
| 07/17/2026 18:27 | 1 | 377.23 |
| 07/17/2026 18:27 | 5 | 377.22 |
| 07/17/2026 18:27 | 14 | 377.00 |
| 07/17/2026 18:27 | 2 | 377.00 |
| 07/17/2026 18:27 | 4 | 376.97 |
| 07/17/2026 18:27 | 4 | 376.91 |
| 07/17/2026 18:27 | 12 | 376.88 |
| 07/17/2026 18:27 | 34 | 376.84 |
| 07/17/2026 18:27 | 6 | 376.84 |
| 07/17/2026 18:27 | 40 | 376.84 |
| 07/17/2026 18:27 | 1 | 376.83 |
| 07/17/2026 18:27 | 40 | 376.83 |
| 07/17/2026 18:27 | 25 | 376.82 |
| 07/17/2026 18:27 | 4 | 376.82 |
| 07/17/2026 18:27 | 2 | 376.82 |
| 07/17/2026 18:26 | 1 | 376.64 |
| 07/17/2026 18:26 | 40 | 376.67 |
| 07/17/2026 18:26 | 40 | 376.63 |
| 07/17/2026 18:26 | 32 | 376.62 |
| 07/17/2026 18:26 | 1 | 376.62 |
| 07/17/2026 18:26 | 3 | 376.62 |
| 07/17/2026 18:26 | 79 | 376.62 |
| 07/17/2026 18:26 | 1 | 376.62 |
| 07/17/2026 18:26 | 23 | 376.57 |
| 07/17/2026 18:26 | 2 | 376.57 |
| 07/17/2026 18:26 | 1 | 376.57 |
| 07/17/2026 18:26 | 1 | 376.57 |
| 07/17/2026 18:26 | 39 | 376.57 |
| 07/17/2026 18:26 | 10 | 376.46 |
| 07/17/2026 18:26 | 40 | 376.46 |
| 07/17/2026 18:26 | 1 | 376.44 |
| 07/17/2026 18:26 | 4 | 376.38 |
| 07/17/2026 18:26 | 19 | 376.38 |
| 07/17/2026 18:26 | 4 | 376.37 |
| 07/17/2026 18:26 | 23 | 376.37 |
| 07/17/2026 18:26 | 50 | 376.37 |
| 07/17/2026 18:26 | 23 | 376.37 |
| 07/17/2026 18:26 | 40 | 376.32 |
| 07/17/2026 18:26 | 33 | 376.34 |
| 07/17/2026 18:26 | 40 | 376.38 |
| 07/17/2026 18:26 | 1 | 376.39 |
| 07/17/2026 18:26 | 10 | 376.39 |
| 07/17/2026 18:26 | 2 | 376.39 |
| 07/17/2026 18:25 | 55 | 376.46 |
| 07/17/2026 18:25 | 26 | 376.42 |
| 07/17/2026 18:25 | 9 | 376.39 |
| 07/17/2026 18:25 | 40 | 376.37 |
| 07/17/2026 18:25 | 8 | 376.18 |
| 07/17/2026 18:25 | 100 | 376.18 |
| 07/17/2026 18:25 | 40 | 376.21 |
| 07/17/2026 18:25 | 2 | 376.21 |
| 07/17/2026 18:25 | 2 | 376.21 |
| 07/17/2026 18:25 | 40 | 376.21 |
| 07/17/2026 18:25 | 19 | 376.21 |
| 07/17/2026 18:25 | 5 | 376.135 |
| 07/17/2026 18:25 | 40 | 376.03 |
| 07/17/2026 18:25 | 1 | 376.03 |
| 07/17/2026 18:25 | 3 | 376.03 |
| 07/17/2026 18:25 | 8 | 376.06 |
| 07/17/2026 18:25 | 76 | 376.06 |
| 07/17/2026 18:25 | 18 | 376.09 |
| 07/17/2026 18:24 | 26 | 376.31 |
| 07/17/2026 18:24 | 15 | 376.31 |
| 07/17/2026 18:24 | 1 | 376.21 |
| 07/17/2026 18:24 | 15 | 376.21 |
| 07/17/2026 18:24 | 5 | 376.21 |
| 07/17/2026 18:24 | 3 | 375.86 |
| 07/17/2026 18:24 | 8 | 375.86 |
| 07/17/2026 18:24 | 1 | 375.86 |
| 07/17/2026 18:24 | 13 | 375.85 |
| 07/17/2026 18:24 | 2 | 375.89 |
| 07/17/2026 18:24 | 50 | 376.12 |
| 07/17/2026 18:24 | 5 | 376.15 |
| 07/17/2026 18:24 | 2 | 376.08 |
| 07/17/2026 18:24 | 41 | 376.07 |
| 07/17/2026 18:24 | 24 | 376.07 |
| 07/17/2026 18:24 | 5 | 376.08 |
| 07/17/2026 18:24 | 16 | 376.08 |
| 07/17/2026 18:24 | 10 | 376.22 |
| 07/17/2026 18:24 | 9 | 376.23 |
| 07/17/2026 18:24 | 25 | 376.33 |
| 07/17/2026 18:24 | 25 | 376.33 |
| 07/17/2026 18:24 | 25 | 376.33 |
| 07/17/2026 18:24 | 25 | 376.33 |
| 07/17/2026 18:23 | 6 | 376.29 |
| 07/17/2026 18:23 | 26 | 376.31 |
| 07/17/2026 18:23 | 26 | 376.31 |
| 07/17/2026 18:23 | 1 | 376.27 |
| 07/17/2026 18:23 | 12 | 376.27 |
| 07/17/2026 18:23 | 40 | 376.27 |
| 07/17/2026 18:23 | 2 | 375.86 |
| 07/17/2026 18:23 | 8 | 375.93 |
| 07/17/2026 18:23 | 2 | 375.94 |
| 07/17/2026 18:23 | 15 | 376.09 |
| 07/17/2026 18:23 | 10 | 376.04 |
| 07/17/2026 18:23 | 10 | 376.04 |
| 07/17/2026 18:23 | 17 | 375.86 |
| 07/17/2026 18:23 | 5 | 375.99 |
| 07/17/2026 18:23 | 5 | 375.99 |
| 07/17/2026 18:23 | 35 | 375.99 |
| 07/17/2026 18:23 | 18 | 375.99 |
| 07/17/2026 18:23 | 5 | 376.00 |
| 07/17/2026 18:23 | 18 | 376.10 |
| 07/17/2026 18:23 | 1 | 375.99 |
| 07/17/2026 18:23 | 1 | 376.00 |
| 07/17/2026 18:23 | 26 | 376.17 |
| 07/17/2026 18:23 | 71 | 376.18 |
| 07/17/2026 18:23 | 1 | 376.18 |
| 07/17/2026 18:23 | 8 | 376.18 |
| 07/17/2026 18:23 | 5 | 376.19 |
| 07/17/2026 18:23 | 67 | 376.19 |
| 07/17/2026 18:22 | 40 | 376.495 |
| 07/17/2026 18:22 | 45 | 376.56 |
| 07/17/2026 18:22 | 1 | 376.49 |
| 07/17/2026 18:22 | 1 | 376.48 |
| 07/17/2026 18:22 | 16 | 376.48 |
| 07/17/2026 18:22 | 24 | 376.48 |
| 07/17/2026 18:22 | 40 | 376.48 |
| 07/17/2026 18:22 | 40 | 376.48 |
| 07/17/2026 18:22 | 40 | 376.48 |
| 07/17/2026 18:22 | 153 | 376.39 |
| 07/17/2026 18:22 | 2 | 376.28 |
| 07/17/2026 18:22 | 40 | 376.28 |
| 07/17/2026 18:22 | 20 | 376.28 |
| 07/17/2026 18:22 | 10 | 376.28 |
| 07/17/2026 18:22 | 40 | 376.45 |
| 07/17/2026 18:22 | 25 | 376.45 |
| 07/17/2026 18:22 | 10 | 376.42 |
| 07/17/2026 18:22 | 2 | 376.46 |
| 07/17/2026 18:22 | 100 | 376.44 |
| 07/17/2026 18:22 | 20 | 376.36 |
| 07/17/2026 18:22 | 30 | 376.28 |
| 07/17/2026 18:22 | 20 | 376.32 |
| 07/17/2026 18:22 | 10 | 376.35 |
| 07/17/2026 18:22 | 10 | 376.35 |
| 07/17/2026 18:22 | 1 | 376.35 |
| 07/17/2026 18:22 | 10 | 376.35 |
| 07/17/2026 18:22 | 40 | 376.35 |
| 07/17/2026 18:22 | 40 | 376.35 |
| 07/17/2026 18:22 | 27 | 376.37 |
| 07/17/2026 18:22 | 1 | 376.38 |
| 07/17/2026 18:22 | 9 | 376.38 |
| 07/17/2026 18:22 | 40 | 376.38 |
| 07/17/2026 18:22 | 1 | 376.40 |
| 07/17/2026 18:22 | 40 | 376.62 |
| 07/17/2026 18:22 | 8 | 376.62 |
| 07/17/2026 18:22 | 40 | 376.62 |
| 07/17/2026 18:22 | 4 | 376.64 |
| 07/17/2026 18:22 | 20 | 376.62 |
| 07/17/2026 18:22 | 10 | 376.60 |
| 07/17/2026 18:22 | 10 | 376.60 |
| 07/17/2026 18:22 | 1 | 376.60 |
| 07/17/2026 18:22 | 13 | 376.60 |
| 07/17/2026 18:21 | 100 | 376.51 |
| 07/17/2026 18:21 | 6 | 376.54 |
| 07/17/2026 18:21 | 8 | 376.545 |
| 07/17/2026 18:21 | 1 | 376.585 |
| 07/17/2026 18:21 | 1 | 376.585 |
| 07/17/2026 18:21 | 150 | 376.67 |
| 07/17/2026 18:21 | 2 | 376.59 |
| 07/17/2026 18:21 | 3 | 376.59 |
| 07/17/2026 18:21 | 1 | 376.59 |
| 07/17/2026 18:21 | 5 | 376.71 |
| 07/17/2026 18:21 | 35 | 376.71 |
| 07/17/2026 18:21 | 5 | 376.72 |
| 07/17/2026 18:21 | 5 | 376.72 |
| 07/17/2026 18:21 | 40 | 376.72 |
| 07/17/2026 18:21 | 1 | 376.72 |
| 07/17/2026 18:21 | 5 | 376.73 |
| 07/17/2026 18:21 | 100 | 376.935 |
| 07/17/2026 18:21 | 5 | 376.76 |
| 07/17/2026 18:21 | 40 | 376.76 |
| 07/17/2026 18:21 | 40 | 376.78 |
| 07/17/2026 18:21 | 10 | 376.91 |
| 07/17/2026 18:21 | 40 | 376.91 |
| 07/17/2026 18:21 | 29 | 377.065 |
| 07/17/2026 18:21 | 6 | 377.13 |
| 07/17/2026 18:21 | 45 | 377.13 |
| 07/17/2026 18:21 | 6 | 377.12 |
| 07/17/2026 18:21 | 2 | 377.12 |
| 07/17/2026 18:21 | 15 | 377.06 |
| 07/17/2026 18:21 | 10 | 377.06 |
| 07/17/2026 18:21 | 60 | 376.99 |
| 07/17/2026 18:21 | 100 | 376.995 |
| 07/17/2026 18:21 | 27 | 376.93 |
| 07/17/2026 18:21 | 40 | 376.93 |
| 07/17/2026 18:21 | 16 | 376.93 |
| 07/17/2026 18:21 | 2 | 376.93 |
| 07/17/2026 18:21 | 97 | 377.05 |
| 07/17/2026 18:21 | 18 | 377.04 |
| 07/17/2026 18:21 | 38 | 377.03 |
| 07/17/2026 18:21 | 2 | 376.93 |
| 07/17/2026 18:21 | 38 | 376.93 |
| 07/17/2026 18:21 | 52 | 376.93 |
| 07/17/2026 18:21 | 15 | 377.03 |
| 07/17/2026 18:21 | 25 | 377.03 |
| 07/17/2026 18:21 | 40 | 377.13 |
| 07/17/2026 18:21 | 10 | 377.12 |
| 07/17/2026 18:21 | 40 | 377.11 |
| 07/17/2026 18:21 | 40 | 377.11 |
| 07/17/2026 18:21 | 70 | 377.12 |
| 07/17/2026 18:21 | 10 | 377.12 |
| 07/17/2026 18:21 | 20 | 377.12 |
| 07/17/2026 18:21 | 10 | 377.12 |
| 07/17/2026 18:21 | 40 | 377.12 |
| 07/17/2026 18:21 | 40 | 377.12 |
| 07/17/2026 18:21 | 10 | 377.13 |
| 07/17/2026 18:21 | 12 | 377.13 |
| 07/17/2026 18:21 | 40 | 377.13 |
| 07/17/2026 18:21 | 1 | 377.13 |
| 07/17/2026 18:21 | 1 | 377.14 |
| 07/17/2026 18:21 | 7 | 377.33 |
| 07/17/2026 18:21 | 1 | 377.33 |
| 07/17/2026 18:21 | 2 | 377.33 |
| 07/17/2026 18:20 | 1 | 377.33 |
| 07/17/2026 18:20 | 1 | 377.15 |
| 07/17/2026 18:20 | 5 | 377.21 |
| 07/17/2026 18:20 | 1 | 377.21 |
| 07/17/2026 18:20 | 1 | 377.24 |
| 07/17/2026 18:20 | 34 | 377.24 |
| 07/17/2026 18:20 | 30 | 377.24 |
| 07/17/2026 18:20 | 10 | 377.24 |
| 07/17/2026 18:20 | 100 | 377.24 |
| 07/17/2026 18:20 | 20 | 377.24 |
| 07/17/2026 18:20 | 40 | 377.24 |
| 07/17/2026 18:20 | 10 | 377.24 |
| 07/17/2026 18:20 | 9 | 377.24 |
| 07/17/2026 18:20 | 1 | 377.24 |
| 07/17/2026 18:20 | 2 | 377.24 |
| 07/17/2026 18:20 | 1 | 377.24 |
| 07/17/2026 18:20 | 25 | 377.45 |
| 07/17/2026 18:20 | 25 | 377.45 |
| 07/17/2026 18:20 | 3 | 377.45 |
| 07/17/2026 18:20 | 10 | 377.44 |
| 07/17/2026 18:20 | 5 | 377.25 |
| 07/17/2026 18:20 | 63 | 377.26 |
| 07/17/2026 18:20 | 100 | 377.46 |
| 07/17/2026 18:20 | 25 | 377.46 |
| 07/17/2026 18:20 | 25 | 377.46 |
| 07/17/2026 18:20 | 8 | 377.46 |
| 07/17/2026 18:20 | 25 | 377.40 |
| 07/17/2026 18:20 | 25 | 377.40 |
| 07/17/2026 18:19 | 25 | 377.52 |
| 07/17/2026 18:19 | 25 | 377.52 |
| 07/17/2026 18:19 | 40 | 377.66 |
| 07/17/2026 18:19 | 11 | 377.66 |
| 07/17/2026 18:19 | 100 | 377.65 |
| 07/17/2026 18:19 | 70 | 377.65 |
| 07/17/2026 18:19 | 13 | 377.66 |
| 07/17/2026 18:19 | 136 | 377.66 |
| 07/17/2026 18:19 | 100 | 377.65 |
| 07/17/2026 18:19 | 44 | 377.65 |
| 07/17/2026 18:19 | 26 | 377.65 |
| 07/17/2026 18:19 | 1 | 377.61 |
| 07/17/2026 18:19 | 243 | 377.64 |
| 07/17/2026 18:19 | 20 | 377.64 |
| 07/17/2026 18:19 | 3 | 377.64 |
| 07/17/2026 18:19 | 26 | 377.81 |
| 07/17/2026 18:19 | 26 | 377.81 |
| 07/17/2026 18:19 | 21 | 377.65 |
| 07/17/2026 18:19 | 33 | 377.65 |
| 07/17/2026 18:19 | 21 | 377.61 |
| 07/17/2026 18:19 | 54 | 377.61 |
| 07/17/2026 18:19 | 5 | 377.61 |
| 07/17/2026 18:19 | 2 | 377.59 |
| 07/17/2026 18:19 | 1 | 377.59 |
| 07/17/2026 18:19 | 7 | 377.58 |
| 07/17/2026 18:19 | 1 | 377.58 |
| 07/17/2026 18:19 | 12 | 377.58 |
| 07/17/2026 18:19 | 40 | 377.58 |
| 07/17/2026 18:19 | 16 | 377.58 |
| 07/17/2026 18:19 | 5 | 377.58 |
| 07/17/2026 18:19 | 1 | 377.57 |
| 07/17/2026 18:19 | 56 | 377.21 |
| 07/17/2026 18:19 | 2 | 377.25 |
| 07/17/2026 18:19 | 100 | 377.34 |
| 07/17/2026 18:19 | 100 | 377.355 |
| 07/17/2026 18:19 | 25 | 377.365 |
| 07/17/2026 18:19 | 62 | 377.295 |
| 07/17/2026 18:19 | 25 | 377.29 |
| 07/17/2026 18:18 | 40 | 377.295 |
| 07/17/2026 18:18 | 2 | 377.29 |
| 07/17/2026 18:18 | 40 | 377.32 |
| 07/17/2026 18:18 | 23 | 377.50 |
| 07/17/2026 18:18 | 22 | 377.50 |
| 07/17/2026 18:18 | 40 | 377.50 |
| 07/17/2026 18:18 | 11 | 377.38 |
| 07/17/2026 18:18 | 10 | 377.34 |
| 07/17/2026 18:18 | 3 | 377.34 |
| 07/17/2026 18:18 | 7 | 377.34 |
| 07/17/2026 18:18 | 20 | 377.34 |
| 07/17/2026 18:18 | 10 | 377.31 |
| 07/17/2026 18:18 | 7 | 377.20 |
| 07/17/2026 18:18 | 1 | 377.21 |
| 07/17/2026 18:18 | 2 | 377.21 |
| 07/17/2026 18:18 | 10 | 377.20 |
| 07/17/2026 18:18 | 40 | 377.20 |
| 07/17/2026 18:18 | 40 | 377.20 |
| 07/17/2026 18:18 | 10 | 377.13 |
| 07/17/2026 18:18 | 26 | 377.13 |
| 07/17/2026 18:18 | 1 | 377.13 |
| 07/17/2026 18:18 | 37 | 377.10 |
| 07/17/2026 18:18 | 46 | 377.10 |
| 07/17/2026 18:18 | 105 | 377.12 |
| 07/17/2026 18:18 | 10 | 377.11 |
| 07/17/2026 18:18 | 40 | 377.11 |
| 07/17/2026 18:18 | 66 | 377.11 |
| 07/17/2026 18:18 | 34 | 377.11 |
| 07/17/2026 18:18 | 116 | 377.12 |
| 07/17/2026 18:18 | 1 | 377.14 |
| 07/17/2026 18:18 | 9 | 377.10 |
| 07/17/2026 18:18 | 29 | 377.11 |
| 07/17/2026 18:18 | 10 | 377.22 |
| 07/17/2026 18:18 | 10 | 377.16 |
| 07/17/2026 18:18 | 1 | 377.16 |
| 07/17/2026 18:18 | 100 | 377.16 |
| 07/17/2026 18:18 | 40 | 377.09 |
| 07/17/2026 18:18 | 1 | 377.10 |
| 07/17/2026 18:18 | 1 | 377.10 |
| 07/17/2026 18:18 | 1 | 377.10 |
| 07/17/2026 18:18 | 1 | 377.10 |
| 07/17/2026 18:18 | 1 | 377.10 |
| 07/17/2026 18:18 | 12 | 377.10 |
| 07/17/2026 18:18 | 1 | 377.12 |
| 07/17/2026 18:17 | 1 | 377.41 |
| 07/17/2026 18:17 | 8 | 377.41 |
| 07/17/2026 18:17 | 10 | 377.43 |
| 07/17/2026 18:17 | 100 | 377.47 |
| 07/17/2026 18:17 | 29 | 377.46 |
| 07/17/2026 18:17 | 1 | 377.46 |
| 07/17/2026 18:17 | 1 | 377.41 |
| 07/17/2026 18:17 | 100 | 377.53 |
| 07/17/2026 18:17 | 7 | 377.46 |
| 07/17/2026 18:17 | 10 | 377.46 |
| 07/17/2026 18:17 | 13 | 377.46 |
| 07/17/2026 18:17 | 27 | 377.46 |
| 07/17/2026 18:17 | 40 | 377.47 |
| 07/17/2026 18:17 | 9 | 377.47 |
| 07/17/2026 18:17 | 1 | 377.47 |
| 07/17/2026 18:17 | 350 | 377.47 |
| 07/17/2026 18:17 | 1 | 377.48 |
| 07/17/2026 18:17 | 16 | 377.48 |
| 07/17/2026 18:17 | 40 | 377.59 |
| 07/17/2026 18:17 | 10 | 377.60 |
| 07/17/2026 18:17 | 12 | 377.60 |
| 07/17/2026 18:17 | 40 | 377.60 |
| 07/17/2026 18:17 | 40 | 377.81 |
| 07/17/2026 18:17 | 16 | 377.95 |
| 07/17/2026 18:17 | 40 | 377.92 |
| 07/17/2026 18:17 | 40 | 377.89 |
| 07/17/2026 18:17 | 102 | 377.77 |
| 07/17/2026 18:17 | 33 | 377.77 |
| 07/17/2026 18:17 | 10 | 377.77 |
| 07/17/2026 18:17 | 23 | 377.77 |
| 07/17/2026 18:17 | 17 | 377.77 |
| 07/17/2026 18:17 | 63 | 377.77 |
| 07/17/2026 18:17 | 1 | 377.76 |
| 07/17/2026 18:17 | 1 | 377.76 |
| 07/17/2026 18:17 | 4 | 377.76 |
| 07/17/2026 18:17 | 1 | 377.76 |
| 07/17/2026 18:17 | 5 | 377.75 |
| 07/17/2026 18:17 | 18 | 377.73 |
| 07/17/2026 18:17 | 16 | 377.71 |
| 07/17/2026 18:17 | 10 | 377.65 |
| 07/17/2026 18:17 | 6 | 377.58 |
| 07/17/2026 18:17 | 6 | 377.57 |
| 07/17/2026 18:17 | 6 | 377.57 |
| 07/17/2026 18:17 | 3 | 377.48 |
| 07/17/2026 18:17 | 61 | 377.53 |
| 07/17/2026 18:17 | 39 | 377.53 |
| 07/17/2026 18:17 | 33 | 377.53 |
| 07/17/2026 18:17 | 6 | 377.53 |
| 07/17/2026 18:17 | 38 | 377.58 |
| 07/17/2026 18:17 | 38 | 377.55 |
| 07/17/2026 18:17 | 1 | 377.49 |
| 07/17/2026 18:17 | 10 | 377.49 |
| 07/17/2026 18:17 | 11 | 377.49 |
| 07/17/2026 18:17 | 1 | 377.49 |
| 07/17/2026 18:17 | 99 | 377.49 |
| 07/17/2026 18:17 | 12 | 377.48 |
| 07/17/2026 18:17 | 30 | 377.39 |
| 07/17/2026 18:17 | 40 | 377.39 |
| 07/17/2026 18:17 | 16 | 377.40 |
| 07/17/2026 18:17 | 67 | 377.40 |
| 07/17/2026 18:17 | 24 | 377.51 |
| 07/17/2026 18:17 | 25 | 377.68 |
| 07/17/2026 18:16 | 30 | 377.63 |
| 07/17/2026 18:16 | 20 | 377.63 |
| 07/17/2026 18:16 | 20 | 377.63 |
| 07/17/2026 18:16 | 26 | 377.64 |
| 07/17/2026 18:16 | 17 | 377.64 |
| 07/17/2026 18:16 | 8 | 377.64 |
| 07/17/2026 18:16 | 40 | 377.64 |
| 07/17/2026 18:16 | 1 | 377.61 |
| 07/17/2026 18:16 | 7 | 377.61 |
| 07/17/2026 18:16 | 3 | 377.61 |
| 07/17/2026 18:16 | 10 | 377.53 |
| 07/17/2026 18:16 | 10 | 377.53 |
| 07/17/2026 18:16 | 10 | 377.53 |
| 07/17/2026 18:16 | 1 | 377.53 |
| 07/17/2026 18:16 | 1 | 377.53 |
| 07/17/2026 18:16 | 1 | 377.63 |
| 07/17/2026 18:16 | 11 | 377.64 |
| 07/17/2026 18:16 | 6 | 377.64 |
| 07/17/2026 18:16 | 10 | 377.64 |
| 07/17/2026 18:16 | 1 | 377.64 |
| 07/17/2026 18:16 | 3 | 377.64 |
| 07/17/2026 18:16 | 10 | 377.64 |
| 07/17/2026 18:16 | 1 | 377.73 |
| 07/17/2026 18:16 | 40 | 377.80 |
| 07/17/2026 18:16 | 40 | 377.80 |
| 07/17/2026 18:16 | 36 | 377.81 |
| 07/17/2026 18:16 | 4 | 377.81 |
| 07/17/2026 18:16 | 15 | 377.81 |
| 07/17/2026 18:16 | 40 | 377.81 |
| 07/17/2026 18:16 | 10 | 377.82 |
| 07/17/2026 18:16 | 10 | 377.82 |
| 07/17/2026 18:16 | 40 | 377.82 |
| 07/17/2026 18:16 | 16 | 377.86 |
| 07/17/2026 18:16 | 3 | 378.00 |
| 07/17/2026 18:16 | 25 | 378.155 |
| 07/17/2026 18:16 | 10 | 378.03 |
| 07/17/2026 18:16 | 80 | 378.03 |
| 07/17/2026 18:16 | 10 | 378.03 |
| 07/17/2026 18:15 | 15 | 378.08 |
| 07/17/2026 18:15 | 40 | 378.08 |
| 07/17/2026 18:15 | 40 | 378.08 |
| 07/17/2026 18:15 | 23 | 378.03 |
| 07/17/2026 18:15 | 25 | 377.94 |
| 07/17/2026 18:15 | 11 | 377.88 |
| 07/17/2026 18:15 | 89 | 377.87 |
| 07/17/2026 18:15 | 11 | 377.87 |
| 07/17/2026 18:15 | 1 | 377.69 |
| 07/17/2026 18:15 | 15 | 377.69 |
| 07/17/2026 18:15 | 16 | 377.66 |
| 07/17/2026 18:15 | 25 | 377.57 |
| 07/17/2026 18:15 | 40 | 377.41 |
| 07/17/2026 18:15 | 20 | 377.65 |
| 07/17/2026 18:15 | 5 | 377.72 |
| 07/17/2026 18:15 | 5 | 377.72 |
| 07/17/2026 18:15 | 5 | 377.72 |
| 07/17/2026 18:15 | 40 | 377.72 |
| 07/17/2026 18:15 | 5 | 377.74 |
| 07/17/2026 18:15 | 35 | 377.74 |
| 07/17/2026 18:15 | 19 | 377.75 |
| 07/17/2026 18:15 | 1 | 377.75 |
| 07/17/2026 18:15 | 12 | 377.83 |
| 07/17/2026 18:15 | 22 | 377.94 |
| 07/17/2026 18:15 | 12 | 377.94 |
| 07/17/2026 18:15 | 40 | 377.82 |
| 07/17/2026 18:15 | 49 | 377.82 |
| 07/17/2026 18:15 | 24 | 377.82 |
| 07/17/2026 18:15 | 10 | 377.82 |
| 07/17/2026 18:15 | 11 | 377.82 |
| 07/17/2026 18:15 | 52 | 377.82 |
| 07/17/2026 18:15 | 73 | 377.85 |
| 07/17/2026 18:15 | 58 | 377.85 |
| 07/17/2026 18:15 | 15 | 377.89 |
| 07/17/2026 18:15 | 16 | 377.93 |
| 07/17/2026 18:15 | 40 | 377.92 |
| 07/17/2026 18:15 | 12 | 377.93 |
| 07/17/2026 18:15 | 2 | 377.93 |
| 07/17/2026 18:15 | 1 | 377.93 |
| 07/17/2026 18:15 | 1 | 377.93 |
| 07/17/2026 18:15 | 36 | 377.93 |
| 07/17/2026 18:15 | 5 | 377.93 |
| 07/17/2026 18:15 | 40 | 377.93 |
| 07/17/2026 18:15 | 16 | 377.94 |
| 07/17/2026 18:15 | 10 | 378.02 |
| 07/17/2026 18:15 | 12 | 378.11 |
| 07/17/2026 18:15 | 20 | 378.27 |
| 07/17/2026 18:15 | 40 | 378.31 |
| 07/17/2026 18:15 | 13 | 378.31 |
| 07/17/2026 18:15 | 40 | 378.30 |
| 07/17/2026 18:15 | 15 | 378.30 |
| 07/17/2026 18:15 | 40 | 378.30 |
| 07/17/2026 18:15 | 40 | 378.30 |
| 07/17/2026 18:15 | 1 | 378.29 |
| 07/17/2026 18:15 | 33 | 378.29 |
| 07/17/2026 18:15 | 13 | 378.29 |
| 07/17/2026 18:15 | 40 | 378.29 |
| 07/17/2026 18:15 | 13 | 378.29 |
| 07/17/2026 18:15 | 17 | 378.21 |
| 07/17/2026 18:15 | 15 | 378.21 |
| 07/17/2026 18:15 | 29 | 378.21 |
| 07/17/2026 18:15 | 1 | 378.21 |
| 07/17/2026 18:15 | 10 | 378.21 |
| 07/17/2026 18:14 | 465 | 378.18 |
| 07/17/2026 18:14 | 23 | 378.17 |
| 07/17/2026 18:14 | 40 | 378.17 |
| 07/17/2026 18:14 | 44 | 378.15 |
| 07/17/2026 18:14 | 19 | 378.15 |
| 07/17/2026 18:14 | 34 | 378.12 |
| 07/17/2026 18:14 | 40 | 378.12 |
| 07/17/2026 18:14 | 13 | 378.12 |
| 07/17/2026 18:14 | 1 | 378.12 |
| 07/17/2026 18:14 | 26 | 378.12 |
| 07/17/2026 18:14 | 40 | 378.12 |
| 07/17/2026 18:14 | 1 | 378.02 |
| 07/17/2026 18:14 | 5 | 377.81 |
| 07/17/2026 18:14 | 25 | 377.73 |
| 07/17/2026 18:14 | 25 | 377.73 |
| 07/17/2026 18:14 | 25 | 377.73 |
| 07/17/2026 18:14 | 25 | 377.73 |
| 07/17/2026 18:14 | 18 | 377.69 |
| 07/17/2026 18:14 | 10 | 377.69 |
| 07/17/2026 18:14 | 4 | 377.70 |
| 07/17/2026 18:14 | 23 | 377.69 |
| 07/17/2026 18:14 | 4 | 377.69 |
| 07/17/2026 18:14 | 40 | 377.70 |
| 07/17/2026 18:14 | 5 | 377.71 |
| 07/17/2026 18:14 | 5 | 377.71 |
| 07/17/2026 18:14 | 3 | 377.71 |
| 07/17/2026 18:14 | 10 | 377.74 |
| 07/17/2026 18:14 | 15 | 377.77 |
| 07/17/2026 18:14 | 1 | 377.71 |
| 07/17/2026 18:14 | 47 | 377.83 |
| 07/17/2026 18:14 | 16 | 377.83 |
| 07/17/2026 18:14 | 15 | 377.83 |
| 07/17/2026 18:14 | 25 | 377.83 |
| 07/17/2026 18:14 | 1 | 377.83 |
| 07/17/2026 18:14 | 8 | 377.83 |
| 07/17/2026 18:14 | 11 | 377.83 |
| 07/17/2026 18:14 | 17 | 377.83 |
| 07/17/2026 18:14 | 12 | 377.83 |
| 07/17/2026 18:14 | 5 | 377.83 |
| 07/17/2026 18:14 | 15 | 377.83 |
| 07/17/2026 18:14 | 40 | 377.82 |
| 07/17/2026 18:14 | 60 | 377.82 |
| 07/17/2026 18:14 | 1 | 377.72 |
| 07/17/2026 18:14 | 1 | 377.73 |
| 07/17/2026 18:14 | 3 | 377.86 |
| 07/17/2026 18:14 | 49 | 377.89 |
| 07/17/2026 18:14 | 3 | 377.89 |
| 07/17/2026 18:14 | 4 | 377.86 |
| 07/17/2026 18:14 | 4 | 377.86 |
| 07/17/2026 18:14 | 4 | 377.86 |
| 07/17/2026 18:14 | 3 | 377.86 |
| 07/17/2026 18:14 | 3 | 377.89 |
| 07/17/2026 18:14 | 4 | 377.86 |
| 07/17/2026 18:14 | 4 | 377.86 |
| 07/17/2026 18:14 | 3 | 377.86 |
| 07/17/2026 18:14 | 3 | 377.89 |
| 07/17/2026 18:14 | 3 | 377.86 |
| 07/17/2026 18:14 | 1 | 377.86 |
| 07/17/2026 18:14 | 19 | 377.86 |
| 07/17/2026 18:14 | 1 | 377.86 |
| 07/17/2026 18:14 | 2 | 377.86 |
| 07/17/2026 18:14 | 15 | 377.86 |
| 07/17/2026 18:14 | 27 | 377.89 |
| 07/17/2026 18:14 | 1 | 377.89 |
| 07/17/2026 18:14 | 3 | 377.84 |
| 07/17/2026 18:14 | 4 | 377.84 |
| 07/17/2026 18:14 | 36 | 377.84 |
| 07/17/2026 18:14 | 4 | 377.84 |
| 07/17/2026 18:14 | 40 | 377.84 |
| 07/17/2026 18:14 | 14 | 377.90 |
| 07/17/2026 18:14 | 26 | 377.90 |
| 07/17/2026 18:14 | 40 | 377.90 |
| 07/17/2026 18:14 | 40 | 377.91 |
| 07/17/2026 18:14 | 40 | 377.91 |
| 07/17/2026 18:14 | 40 | 377.91 |
| 07/17/2026 18:14 | 1 | 377.91 |
| 07/17/2026 18:14 | 20 | 377.92 |
| 07/17/2026 18:14 | 1 | 377.92 |
| 07/17/2026 18:14 | 1 | 377.93 |
| 07/17/2026 18:14 | 2 | 377.93 |
| 07/17/2026 18:14 | 10 | 377.93 |
| 07/17/2026 18:14 | 10 | 377.93 |
| 07/17/2026 18:14 | 40 | 377.93 |
| 07/17/2026 18:14 | 9 | 378.20 |
| 07/17/2026 18:14 | 25 | 378.20 |
| 07/17/2026 18:14 | 25 | 378.20 |
| 07/17/2026 18:14 | 25 | 378.20 |
| 07/17/2026 18:14 | 40 | 378.11 |
| 07/17/2026 18:14 | 25 | 378.11 |
| 07/17/2026 18:14 | 25 | 378.11 |
| 07/17/2026 18:14 | 25 | 378.11 |
| 07/17/2026 18:14 | 8 | 378.20 |
| 07/17/2026 18:14 | 40 | 378.105 |
| 07/17/2026 18:13 | 1 | 378.20 |
| 07/17/2026 18:13 | 40 | 378.05 |
| 07/17/2026 18:13 | 6 | 378.20 |
| 07/17/2026 18:13 | 1 | 378.20 |
| 07/17/2026 18:13 | 1 | 378.20 |
| 07/17/2026 18:13 | 2 | 378.20 |
| 07/17/2026 18:13 | 25 | 378.00 |
| 07/17/2026 18:13 | 25 | 378.00 |
| 07/17/2026 18:13 | 25 | 378.00 |
| 07/17/2026 18:13 | 25 | 378.00 |
| 07/17/2026 18:13 | 15 | 378.01 |
| 07/17/2026 18:13 | 1 | 378.01 |
| 07/17/2026 18:13 | 1 | 378.01 |
| 07/17/2026 18:13 | 18 | 378.01 |
| 07/17/2026 18:13 | 2 | 378.00 |
| 07/17/2026 18:13 | 36 | 378.00 |
| 07/17/2026 18:13 | 1 | 378.00 |
| 07/17/2026 18:13 | 36 | 378.00 |
| 07/17/2026 18:13 | 25 | 378.00 |
| 07/17/2026 18:13 | 22 | 377.86 |
| 07/17/2026 18:13 | 12 | 377.87 |
| 07/17/2026 18:13 | 80 | 377.87 |
| 07/17/2026 18:13 | 40 | 377.88 |
| 07/17/2026 18:13 | 40 | 377.90 |
| 07/17/2026 18:13 | 23 | 377.90 |
| 07/17/2026 18:13 | 10 | 377.90 |
| 07/17/2026 18:13 | 10 | 377.90 |
| 07/17/2026 18:13 | 5 | 377.92 |
| 07/17/2026 18:13 | 10 | 377.93 |
| 07/17/2026 18:13 | 10 | 377.96 |
| 07/17/2026 18:13 | 1 | 378.17 |
| 07/17/2026 18:13 | 23 | 378.17 |
| 07/17/2026 18:13 | 40 | 378.17 |
| 07/17/2026 18:13 | 10 | 378.14 |
| 07/17/2026 18:13 | 7 | 378.11 |
| 07/17/2026 18:13 | 80 | 378.11 |
| 07/17/2026 18:13 | 1 | 378.11 |
| 07/17/2026 18:13 | 6 | 378.11 |
| 07/17/2026 18:13 | 5 | 378.11 |
| 07/17/2026 18:13 | 1 | 378.11 |
| 07/17/2026 18:13 | 1 | 378.11 |
| 07/17/2026 18:13 | 25 | 378.08 |
| 07/17/2026 18:13 | 15 | 377.92 |
| 07/17/2026 18:13 | 25 | 377.92 |
| 07/17/2026 18:13 | 25 | 377.92 |
| 07/17/2026 18:13 | 25 | 377.92 |
| 07/17/2026 18:13 | 10 | 377.92 |
| 07/17/2026 18:13 | 17 | 377.93 |
| 07/17/2026 18:13 | 25 | 377.93 |
| 07/17/2026 18:13 | 1 | 377.93 |
| 07/17/2026 18:13 | 2 | 377.93 |
| 07/17/2026 18:13 | 5 | 377.93 |
| 07/17/2026 18:13 | 35 | 377.93 |
| 07/17/2026 18:13 | 15 | 377.92 |
| 07/17/2026 18:13 | 85 | 377.92 |
| 07/17/2026 18:12 | 4 | 377.90 |
| 07/17/2026 18:12 | 40 | 377.87 |
| 07/17/2026 18:12 | 25 | 377.73 |
| 07/17/2026 18:12 | 25 | 377.73 |
| 07/17/2026 18:12 | 25 | 377.73 |
| 07/17/2026 18:12 | 25 | 377.73 |
| 07/17/2026 18:12 | 26 | 377.74 |
| 07/17/2026 18:12 | 6 | 377.74 |
| 07/17/2026 18:12 | 20 | 377.74 |
| 07/17/2026 18:12 | 8 | 377.73 |
| 07/17/2026 18:12 | 40 | 377.73 |
| 07/17/2026 18:12 | 52 | 377.73 |
| 07/17/2026 18:12 | 23 | 377.63 |
| 07/17/2026 18:12 | 25 | 377.63 |
| 07/17/2026 18:12 | 52 | 377.63 |
| 07/17/2026 18:12 | 9 | 377.64 |
| 07/17/2026 18:12 | 1 | 377.64 |
| 07/17/2026 18:12 | 40 | 377.64 |
| 07/17/2026 18:12 | 40 | 377.64 |
| 07/17/2026 18:12 | 10 | 377.63 |
| 07/17/2026 18:12 | 90 | 377.63 |
| 07/17/2026 18:12 | 34 | 377.44 |
| 07/17/2026 18:12 | 66 | 377.44 |
| 07/17/2026 18:12 | 40 | 377.45 |
| 07/17/2026 18:12 | 17 | 377.45 |
| 07/17/2026 18:12 | 7 | 377.45 |
| 07/17/2026 18:12 | 34 | 377.44 |
| 07/17/2026 18:12 | 3 | 377.44 |
| 07/17/2026 18:12 | 63 | 377.44 |
| 07/17/2026 18:12 | 1 | 377.43 |
| 07/17/2026 18:12 | 5 | 377.35 |
| 07/17/2026 18:12 | 64 | 377.35 |
| 07/17/2026 18:12 | 31 | 377.35 |
| 07/17/2026 18:12 | 30 | 377.36 |
| 07/17/2026 18:12 | 1 | 377.36 |
| 07/17/2026 18:12 | 19 | 377.30 |
| 07/17/2026 18:12 | 31 | 377.30 |
| 07/17/2026 18:12 | 25 | 377.30 |
| 07/17/2026 18:12 | 25 | 377.30 |
| 07/17/2026 18:12 | 1 | 377.26 |
| 07/17/2026 18:11 | 20 | 377.27 |
| 07/17/2026 18:11 | 25 | 377.27 |
| 07/17/2026 18:11 | 25 | 377.27 |
| 07/17/2026 18:11 | 25 | 377.27 |
| 07/17/2026 18:11 | 25 | 377.27 |
| 07/17/2026 18:11 | 100 | 377.25 |
| 07/17/2026 18:11 | 2 | 377.26 |
| 07/17/2026 18:11 | 25 | 377.27 |
| 07/17/2026 18:11 | 25 | 377.28 |
| 07/17/2026 18:11 | 11 | 377.27 |
| 07/17/2026 18:11 | 1 | 377.27 |
| 07/17/2026 18:11 | 1 | 377.28 |
| 07/17/2026 18:11 | 1 | 377.27 |
| 07/17/2026 18:11 | 1 | 377.27 |
| 07/17/2026 18:11 | 1 | 377.28 |
| 07/17/2026 18:11 | 2 | 377.28 |
| 07/17/2026 18:11 | 10 | 377.28 |
| 07/17/2026 18:11 | 10 | 377.28 |
| 07/17/2026 18:11 | 1 | 377.28 |
| 07/17/2026 18:11 | 18 | 377.28 |
| 07/17/2026 18:11 | 45 | 377.28 |
| 07/17/2026 18:11 | 40 | 377.28 |
| 07/17/2026 18:11 | 1 | 377.29 |
| 07/17/2026 18:11 | 40 | 377.445 |
| 07/17/2026 18:11 | 40 | 377.42 |
| 07/17/2026 18:11 | 40 | 377.42 |
| 07/17/2026 18:11 | 24 | 377.52 |
| 07/17/2026 18:11 | 50 | 377.52 |
| 07/17/2026 18:11 | 24 | 377.52 |
| 07/17/2026 18:11 | 24 | 377.52 |
| 07/17/2026 18:11 | 8 | 377.27 |
| 07/17/2026 18:11 | 8 | 377.34 |
| 07/17/2026 18:11 | 9 | 377.27 |
| 07/17/2026 18:11 | 5 | 377.27 |
| 07/17/2026 18:11 | 13 | 377.27 |
| 07/17/2026 18:11 | 10 | 377.40 |
| 07/17/2026 18:11 | 12 | 377.31 |
| 07/17/2026 18:11 | 88 | 377.31 |
| 07/17/2026 18:11 | 5 | 377.31 |
| 07/17/2026 18:11 | 12 | 377.32 |
| 07/17/2026 18:11 | 18 | 377.40 |
| 07/17/2026 18:11 | 5 | 377.31 |
| 07/17/2026 18:11 | 12 | 377.32 |
| 07/17/2026 18:11 | 12 | 377.41 |
| 07/17/2026 18:11 | 10 | 377.49 |
| 07/17/2026 18:11 | 28 | 377.41 |
| 07/17/2026 18:11 | 12 | 377.42 |
| 07/17/2026 18:11 | 10 | 377.49 |
| 07/17/2026 18:11 | 4 | 377.56 |
| 07/17/2026 18:11 | 1 | 377.56 |
| 07/17/2026 18:11 | 2 | 377.56 |
| 07/17/2026 18:11 | 5 | 377.48 |
| 07/17/2026 18:11 | 110 | 377.58 |
| 07/17/2026 18:11 | 9 | 377.47 |
| 07/17/2026 18:11 | 10 | 377.60 |
| 07/17/2026 18:11 | 100 | 377.55 |
| 07/17/2026 18:11 | 10 | 377.47 |
| 07/17/2026 18:11 | 7 | 377.47 |
| 07/17/2026 18:11 | 5 | 377.48 |
| 07/17/2026 18:11 | 12 | 377.49 |
| 07/17/2026 18:11 | 25 | 377.44 |
| 07/17/2026 18:11 | 4 | 377.48 |
| 07/17/2026 18:11 | 67 | 377.50 |
| 07/17/2026 18:11 | 4 | 377.50 |
| 07/17/2026 18:11 | 25 | 377.50 |
| 07/17/2026 18:11 | 4 | 377.50 |
| 07/17/2026 18:11 | 100 | 377.55 |
| 07/17/2026 18:11 | 58 | 377.49 |
| 07/17/2026 18:11 | 22 | 377.49 |
| 07/17/2026 18:11 | 16 | 377.50 |
| 07/17/2026 18:11 | 40 | 377.50 |
| 07/17/2026 18:11 | 7 | 377.52 |
| 07/17/2026 18:11 | 5 | 377.54 |
| 07/17/2026 18:11 | 20 | 377.54 |
| 07/17/2026 18:11 | 40 | 377.71 |
| 07/17/2026 18:11 | 1 | 377.71 |
| 07/17/2026 18:11 | 18 | 377.71 |
| 07/17/2026 18:11 | 22 | 377.71 |
| 07/17/2026 18:11 | 19 | 377.73 |
| 07/17/2026 18:11 | 1 | 377.73 |
| 07/17/2026 18:11 | 20 | 377.73 |
| 07/17/2026 18:11 | 20 | 377.73 |
| 07/17/2026 18:11 | 1 | 377.87 |
| 07/17/2026 18:11 | 40 | 377.90 |
| 07/17/2026 18:11 | 13 | 377.91 |
| 07/17/2026 18:11 | 10 | 377.91 |
| 07/17/2026 18:11 | 5 | 377.91 |
| 07/17/2026 18:11 | 11 | 377.91 |
| 07/17/2026 18:11 | 1 | 377.91 |
| 07/17/2026 18:11 | 40 | 377.91 |
| 07/17/2026 18:10 | 15 | 378.06 |
| 07/17/2026 18:10 | 25 | 378.06 |
| 07/17/2026 18:10 | 40 | 378.23 |
| 07/17/2026 18:10 | 5 | 378.10 |
| 07/17/2026 18:10 | 20 | 378.10 |
| 07/17/2026 18:10 | 10 | 378.10 |
| 07/17/2026 18:10 | 16 | 378.10 |
| 07/17/2026 18:10 | 8 | 378.10 |
| 07/17/2026 18:10 | 12 | 378.10 |
| 07/17/2026 18:10 | 1 | 378.10 |
| 07/17/2026 18:10 | 39 | 378.10 |
| 07/17/2026 18:10 | 10 | 378.11 |
| 07/17/2026 18:10 | 62 | 378.11 |
| 07/17/2026 18:10 | 25 | 378.11 |
| 07/17/2026 18:10 | 10 | 378.11 |
| 07/17/2026 18:10 | 20 | 378.12 |
| 07/17/2026 18:10 | 60 | 378.12 |
| 07/17/2026 18:10 | 40 | 378.12 |
| 07/17/2026 18:10 | 40 | 378.20 |
| 07/17/2026 18:10 | 10 | 378.37 |
| 07/17/2026 18:10 | 20 | 378.37 |
| 07/17/2026 18:10 | 1 | 378.455 |
| 07/17/2026 18:10 | 5 | 378.455 |
| 07/17/2026 18:10 | 40 | 378.37 |
| 07/17/2026 18:10 | 1 | 378.37 |
| 07/17/2026 18:10 | 5 | 378.21 |
| 07/17/2026 18:10 | 40 | 378.15 |
| 07/17/2026 18:10 | 26 | 378.15 |
| 07/17/2026 18:10 | 24 | 378.15 |
| 07/17/2026 18:10 | 20 | 378.15 |
| 07/17/2026 18:10 | 20 | 378.15 |
| 07/17/2026 18:10 | 17 | 378.15 |
| 07/17/2026 18:10 | 14 | 377.99 |
| 07/17/2026 18:10 | 12 | 378.00 |
| 07/17/2026 18:10 | 33 | 378.06 |
| 07/17/2026 18:10 | 40 | 378.15 |
| 07/17/2026 18:10 | 9 | 378.15 |
| 07/17/2026 18:10 | 18 | 378.11 |
| 07/17/2026 18:10 | 1 | 378.11 |
| 07/17/2026 18:10 | 40 | 378.11 |
| 07/17/2026 18:10 | 25 | 377.96 |
| 07/17/2026 18:10 | 2 | 377.96 |
| 07/17/2026 18:10 | 10 | 377.96 |
| 07/17/2026 18:10 | 22 | 377.96 |
| 07/17/2026 18:10 | 3 | 377.80 |
| 07/17/2026 18:10 | 1 | 378.03 |
| 07/17/2026 18:10 | 2 | 378.03 |
| 07/17/2026 18:10 | 1 | 377.91 |
| 07/17/2026 18:10 | 40 | 377.80 |
| 07/17/2026 18:10 | 10 | 377.80 |
| 07/17/2026 18:10 | 13 | 377.70 |
| 07/17/2026 18:10 | 25 | 377.70 |
| 07/17/2026 18:10 | 10 | 377.70 |
| 07/17/2026 18:10 | 10 | 377.70 |
| 07/17/2026 18:10 | 1 | 377.85 |
| 07/17/2026 18:10 | 24 | 377.85 |
| 07/17/2026 18:10 | 20 | 377.84 |
| 07/17/2026 18:10 | 30 | 377.81 |
| 07/17/2026 18:10 | 6 | 377.81 |
| 07/17/2026 18:10 | 23 | 377.80 |
| 07/17/2026 18:10 | 10 | 377.80 |
| 07/17/2026 18:10 | 26 | 377.80 |
| 07/17/2026 18:10 | 10 | 377.77 |
| 07/17/2026 18:10 | 38 | 377.77 |
| 07/17/2026 18:10 | 21 | 377.76 |
| 07/17/2026 18:10 | 59 | 377.76 |
| 07/17/2026 18:10 | 10 | 377.70 |
| 07/17/2026 18:10 | 1 | 377.70 |
| 07/17/2026 18:10 | 39 | 377.70 |
| 07/17/2026 18:10 | 36 | 377.74 |
| 07/17/2026 18:10 | 2 | 377.70 |
| 07/17/2026 18:10 | 1 | 377.58 |
| 07/17/2026 18:10 | 4 | 377.58 |
| 07/17/2026 18:10 | 19 | 377.70 |
| 07/17/2026 18:10 | 1 | 377.70 |
| 07/17/2026 18:10 | 27 | 377.70 |
| 07/17/2026 18:10 | 80 | 377.70 |
| 07/17/2026 18:10 | 40 | 377.70 |
| 07/17/2026 18:10 | 1 | 377.48 |
| 07/17/2026 18:09 | 40 | 377.475 |
| 07/17/2026 18:09 | 15 | 377.64 |
| 07/17/2026 18:09 | 10 | 377.67 |
| 07/17/2026 18:09 | 10 | 377.51 |
| 07/17/2026 18:09 | 40 | 377.51 |
| 07/17/2026 18:09 | 29 | 377.51 |
| 07/17/2026 18:09 | 10 | 377.34 |
| 07/17/2026 18:09 | 1 | 377.34 |
| 07/17/2026 18:09 | 25 | 377.34 |
| 07/17/2026 18:09 | 4 | 377.34 |
| 07/17/2026 18:09 | 10 | 377.28 |
| 07/17/2026 18:09 | 12 | 377.16 |
| 07/17/2026 18:09 | 27 | 377.16 |
| 07/17/2026 18:09 | 17 | 377.04 |
| 07/17/2026 18:09 | 2 | 377.03 |
| 07/17/2026 18:09 | 26 | 376.91 |
| 07/17/2026 18:09 | 26 | 376.91 |
| 07/17/2026 18:09 | 40 | 376.78 |
| 07/17/2026 18:09 | 15 | 376.74 |
| 07/17/2026 18:09 | 40 | 376.74 |
| 07/17/2026 18:09 | 25 | 376.74 |
| 07/17/2026 18:09 | 1 | 376.74 |
| 07/17/2026 18:09 | 10 | 376.62 |
| 07/17/2026 18:09 | 25 | 376.46 |
| 07/17/2026 18:08 | 10 | 376.485 |
| 07/17/2026 18:08 | 11 | 376.485 |
| 07/17/2026 18:08 | 10 | 376.485 |
| 07/17/2026 18:08 | 10 | 376.485 |
| 07/17/2026 18:08 | 11 | 376.485 |
| 07/17/2026 18:08 | 8 | 376.67 |
| 07/17/2026 18:08 | 40 | 376.70 |
| 07/17/2026 18:08 | 40 | 376.70 |
| 07/17/2026 18:08 | 40 | 376.70 |
| 07/17/2026 18:08 | 53 | 376.60 |
| 07/17/2026 18:08 | 30 | 376.59 |
| 07/17/2026 18:08 | 1 | 376.59 |
| 07/17/2026 18:08 | 40 | 376.59 |
| 07/17/2026 18:08 | 25 | 376.44 |
| 07/17/2026 18:08 | 25 | 376.385 |
| 07/17/2026 18:08 | 40 | 376.385 |
| 07/17/2026 18:08 | 50 | 376.385 |
| 07/17/2026 18:08 | 68 | 376.19 |
| 07/17/2026 18:08 | 8 | 376.39 |
| 07/17/2026 18:08 | 10 | 376.34 |
| 07/17/2026 18:08 | 8 | 376.20 |
| 07/17/2026 18:08 | 5 | 376.355 |
| 07/17/2026 18:08 | 3 | 376.355 |
| 07/17/2026 18:07 | 40 | 376.23 |
| 07/17/2026 18:07 | 40 | 376.23 |
| 07/17/2026 18:07 | 13 | 376.23 |
| 07/17/2026 18:07 | 18 | 376.23 |
| 07/17/2026 18:07 | 40 | 376.23 |
| 07/17/2026 18:07 | 1 | 376.23 |
| 07/17/2026 18:07 | 8 | 375.99 |
| 07/17/2026 18:07 | 20 | 376.01 |
| 07/17/2026 18:07 | 40 | 376.01 |
| 07/17/2026 18:07 | 40 | 376.01 |
| 07/17/2026 18:07 | 10 | 376.01 |
| 07/17/2026 18:07 | 40 | 376.21 |
| 07/17/2026 18:07 | 40 | 376.21 |
| 07/17/2026 18:07 | 1 | 376.21 |
| 07/17/2026 18:07 | 10 | 376.21 |
| 07/17/2026 18:07 | 11 | 376.21 |
| 07/17/2026 18:07 | 27 | 376.21 |
| 07/17/2026 18:07 | 84 | 376.26 |
| 07/17/2026 18:07 | 13 | 376.21 |
| 07/17/2026 18:07 | 40 | 376.19 |
| 07/17/2026 18:07 | 10 | 376.19 |
| 07/17/2026 18:07 | 40 | 376.20 |
| 07/17/2026 18:07 | 1 | 376.20 |
| 07/17/2026 18:07 | 10 | 376.20 |
| 07/17/2026 18:07 | 11 | 376.20 |
| 07/17/2026 18:07 | 18 | 376.20 |
| 07/17/2026 18:07 | 22 | 376.20 |
| 07/17/2026 18:07 | 62 | 376.21 |
| 07/17/2026 18:07 | 68 | 376.21 |
| 07/17/2026 18:07 | 2 | 376.21 |
| 07/17/2026 18:07 | 100 | 376.25 |
| 07/17/2026 18:07 | 1 | 376.58 |
| 07/17/2026 18:07 | 40 | 376.65 |
| 07/17/2026 18:07 | 38 | 376.63 |
| 07/17/2026 18:07 | 40 | 376.63 |
| 07/17/2026 18:07 | 40 | 376.62 |
| 07/17/2026 18:07 | 40 | 376.61 |
| 07/17/2026 18:07 | 25 | 376.61 |
| 07/17/2026 18:07 | 25 | 376.61 |
| 07/17/2026 18:07 | 40 | 376.62 |
| 07/17/2026 18:07 | 20 | 376.56 |
| 07/17/2026 18:07 | 40 | 376.56 |
| 07/17/2026 18:07 | 40 | 376.56 |
| 07/17/2026 18:07 | 20 | 376.55 |
| 07/17/2026 18:07 | 2 | 376.55 |
| 07/17/2026 18:06 | 100 | 376.195 |
| 07/17/2026 18:06 | 4 | 376.25 |
| 07/17/2026 18:06 | 1 | 376.25 |
| 07/17/2026 18:06 | 19 | 376.11 |
| 07/17/2026 18:06 | 10 | 376.11 |
| 07/17/2026 18:06 | 32 | 375.92 |
| 07/17/2026 18:06 | 10 | 375.90 |
| 07/17/2026 18:06 | 13 | 375.90 |
| 07/17/2026 18:06 | 37 | 375.91 |
| 07/17/2026 18:06 | 1 | 375.91 |
| 07/17/2026 18:06 | 2 | 375.91 |
| 07/17/2026 18:06 | 70 | 375.92 |
| 07/17/2026 18:06 | 2 | 375.92 |
| 07/17/2026 18:06 | 18 | 375.92 |
| 07/17/2026 18:06 | 20 | 375.92 |
| 07/17/2026 18:06 | 40 | 375.92 |
| 07/17/2026 18:06 | 12 | 375.93 |
| 07/17/2026 18:06 | 5 | 375.93 |
| 07/17/2026 18:06 | 1 | 375.93 |
| 07/17/2026 18:06 | 4 | 375.94 |
| 07/17/2026 18:06 | 18 | 375.94 |
| 07/17/2026 18:06 | 18 | 375.94 |
| 07/17/2026 18:06 | 40 | 375.94 |
| 07/17/2026 18:06 | 1 | 375.94 |
| 07/17/2026 18:06 | 80 | 375.94 |
| 07/17/2026 18:06 | 40 | 375.95 |
| 07/17/2026 18:06 | 40 | 375.95 |
| 07/17/2026 18:06 | 21 | 376.14 |
| 07/17/2026 18:06 | 1 | 376.14 |
| 07/17/2026 18:06 | 25 | 376.035 |
| 07/17/2026 18:06 | 25 | 376.035 |
| 07/17/2026 18:06 | 14 | 376.03 |
| 07/17/2026 18:06 | 6 | 376.04 |
| 07/17/2026 18:06 | 10 | 376.04 |
| 07/17/2026 18:06 | 20 | 375.97 |
| 07/17/2026 18:06 | 4 | 376.01 |
| 07/17/2026 18:06 | 6 | 376.01 |
| 07/17/2026 18:06 | 10 | 376.03 |
| 07/17/2026 18:06 | 40 | 376.03 |
| 07/17/2026 18:06 | 1 | 376.03 |
| 07/17/2026 18:06 | 10 | 376.04 |
| 07/17/2026 18:06 | 12 | 376.04 |
| 07/17/2026 18:06 | 80 | 376.04 |
| 07/17/2026 18:06 | 5 | 376.04 |
| 07/17/2026 18:06 | 40 | 376.04 |
| 07/17/2026 18:05 | 16 | 376.20 |
| 07/17/2026 18:05 | 1 | 376.21 |
| 07/17/2026 18:05 | 1 | 376.375 |
| 07/17/2026 18:05 | 40 | 376.38 |
| 07/17/2026 18:05 | 17 | 376.36 |
| 07/17/2026 18:05 | 10 | 376.36 |
| 07/17/2026 18:05 | 1 | 376.20 |
| 07/17/2026 18:05 | 12 | 376.22 |
| 07/17/2026 18:05 | 32 | 376.20 |
| 07/17/2026 18:05 | 8 | 376.20 |
| 07/17/2026 18:05 | 32 | 376.20 |
| 07/17/2026 18:05 | 40 | 376.21 |
| 07/17/2026 18:05 | 40 | 376.21 |
| 07/17/2026 18:05 | 40 | 376.21 |
| 07/17/2026 18:05 | 80 | 376.21 |
| 07/17/2026 18:05 | 4 | 376.22 |
| 07/17/2026 18:05 | 1 | 376.22 |
| 07/17/2026 18:05 | 1 | 376.22 |
| 07/17/2026 18:05 | 9 | 376.22 |
| 07/17/2026 18:05 | 25 | 376.22 |
| 07/17/2026 18:05 | 16 | 376.23 |
| 07/17/2026 18:05 | 1 | 376.55 |
| 07/17/2026 18:05 | 20 | 376.50 |
| 07/17/2026 18:05 | 10 | 376.30 |
| 07/17/2026 18:05 | 14 | 376.29 |
| 07/17/2026 18:05 | 10 | 376.29 |
| 07/17/2026 18:05 | 100 | 376.10 |
| 07/17/2026 18:05 | 11 | 376.10 |
| 07/17/2026 18:05 | 6 | 376.03 |
| 07/17/2026 18:05 | 11 | 376.10 |
| 07/17/2026 18:05 | 18 | 376.17 |
| 07/17/2026 18:05 | 20 | 376.11 |
| 07/17/2026 18:05 | 18 | 376.05 |
| 07/17/2026 18:05 | 40 | 376.10 |
| 07/17/2026 18:05 | 10 | 376.09 |
| 07/17/2026 18:05 | 53 | 376.09 |
| 07/17/2026 18:05 | 1 | 376.07 |
| 07/17/2026 18:05 | 10 | 376.06 |
| 07/17/2026 18:05 | 3 | 376.01 |
| 07/17/2026 18:05 | 4 | 376.01 |
| 07/17/2026 18:05 | 2 | 376.01 |
| 07/17/2026 18:05 | 7 | 376.01 |
| 07/17/2026 18:05 | 28 | 376.01 |
| 07/17/2026 18:05 | 7 | 376.01 |
| 07/17/2026 18:05 | 40 | 376.01 |
| 07/17/2026 18:05 | 17 | 376.01 |
| 07/17/2026 18:05 | 23 | 376.01 |
| 07/17/2026 18:05 | 1 | 376.01 |
| 07/17/2026 18:05 | 3 | 376.01 |
| 07/17/2026 18:05 | 13 | 376.01 |
| 07/17/2026 18:05 | 40 | 376.05 |
| 07/17/2026 18:05 | 20 | 376.05 |
| 07/17/2026 18:05 | 5 | 376.12 |
| 07/17/2026 18:05 | 52 | 376.22 |
| 07/17/2026 18:05 | 10 | 376.29 |
| 07/17/2026 18:05 | 10 | 376.30 |
| 07/17/2026 18:05 | 40 | 376.30 |
| 07/17/2026 18:05 | 1 | 376.30 |
| 07/17/2026 18:05 | 10 | 376.31 |
| 07/17/2026 18:05 | 10 | 376.49 |
| 07/17/2026 18:05 | 1 | 376.48 |
| 07/17/2026 18:05 | 40 | 376.49 |
| 07/17/2026 18:05 | 10 | 376.49 |
| 07/17/2026 18:05 | 11 | 376.49 |
| 07/17/2026 18:05 | 76 | 376.49 |
| 07/17/2026 18:05 | 1 | 376.49 |
| 07/17/2026 18:05 | 1 | 376.49 |
| 07/17/2026 18:05 | 2 | 376.49 |
| 07/17/2026 18:05 | 1 | 376.51 |
| 07/17/2026 18:04 | 22 | 376.67 |
| 07/17/2026 18:04 | 18 | 376.67 |
| 07/17/2026 18:04 | 3 | 376.67 |
| 07/17/2026 18:04 | 1 | 376.67 |
| 07/17/2026 18:04 | 36 | 376.67 |
| 07/17/2026 18:04 | 22 | 376.67 |
| 07/17/2026 18:04 | 18 | 376.67 |
| 07/17/2026 18:04 | 40 | 376.67 |
| 07/17/2026 18:04 | 17 | 376.67 |
| 07/17/2026 18:04 | 1 | 376.67 |
| 07/17/2026 18:04 | 40 | 376.67 |
| 07/17/2026 18:04 | 40 | 376.66 |
| 07/17/2026 18:04 | 20 | 376.63 |
| 07/17/2026 18:04 | 13 | 376.31 |
| 07/17/2026 18:04 | 1 | 376.31 |
| 07/17/2026 18:04 | 8 | 376.31 |
| 07/17/2026 18:04 | 50 | 376.50 |
| 07/17/2026 18:04 | 17 | 376.45 |
| 07/17/2026 18:04 | 13 | 376.32 |
| 07/17/2026 18:04 | 29 | 376.32 |
| 07/17/2026 18:04 | 10 | 376.32 |
| 07/17/2026 18:04 | 13 | 376.32 |
| 07/17/2026 18:04 | 25 | 376.11 |
| 07/17/2026 18:04 | 25 | 376.11 |
| 07/17/2026 18:04 | 4 | 376.21 |
| 07/17/2026 18:03 | 40 | 375.95 |
| 07/17/2026 18:03 | 40 | 375.95 |
| 07/17/2026 18:03 | 20 | 375.95 |
| 07/17/2026 18:03 | 10 | 375.95 |
| 07/17/2026 18:03 | 11 | 375.95 |
| 07/17/2026 18:03 | 40 | 375.95 |
| 07/17/2026 18:03 | 5 | 375.95 |
| 07/17/2026 18:03 | 10 | 376.19 |
| 07/17/2026 18:03 | 20 | 376.19 |
| 07/17/2026 18:03 | 1 | 376.19 |
| 07/17/2026 18:03 | 19 | 376.19 |
| 07/17/2026 18:03 | 10 | 375.99 |
| 07/17/2026 18:03 | 40 | 376.075 |
| 07/17/2026 18:03 | 15 | 376.02 |
| 07/17/2026 18:03 | 60 | 375.95 |
| 07/17/2026 18:03 | 40 | 376.08 |
| 07/17/2026 18:03 | 11 | 376.08 |
| 07/17/2026 18:03 | 40 | 376.08 |
| 07/17/2026 18:03 | 10 | 376.15 |
| 07/17/2026 18:03 | 1 | 376.26 |
| 07/17/2026 18:03 | 5 | 376.15 |
| 07/17/2026 18:03 | 12 | 376.16 |
| 07/17/2026 18:03 | 12 | 376.16 |
| 07/17/2026 18:03 | 8 | 376.23 |
| 07/17/2026 18:03 | 40 | 376.23 |
| 07/17/2026 18:03 | 10 | 376.12 |
| 07/17/2026 18:03 | 62 | 376.12 |
| 07/17/2026 18:03 | 40 | 376.06 |
| 07/17/2026 18:03 | 7 | 376.05 |
| 07/17/2026 18:03 | 2 | 376.05 |
| 07/17/2026 18:03 | 28 | 376.05 |
| 07/17/2026 18:03 | 3 | 376.05 |
| 07/17/2026 18:03 | 29 | 376.17 |
| 07/17/2026 18:03 | 35 | 376.23 |
| 07/17/2026 18:03 | 18 | 376.23 |
| 07/17/2026 18:03 | 40 | 376.32 |
| 07/17/2026 18:03 | 12 | 376.32 |
| 07/17/2026 18:03 | 15 | 376.32 |
| 07/17/2026 18:02 | 10 | 376.495 |
| 07/17/2026 18:02 | 15 | 376.41 |
| 07/17/2026 18:02 | 9 | 376.32 |
| 07/17/2026 18:02 | 1 | 376.32 |
| 07/17/2026 18:02 | 10 | 376.32 |
| 07/17/2026 18:02 | 40 | 376.32 |
| 07/17/2026 18:02 | 40 | 376.32 |
| 07/17/2026 18:02 | 10 | 376.33 |
| 07/17/2026 18:02 | 30 | 376.33 |
| 07/17/2026 18:02 | 20 | 376.39 |
| 07/17/2026 18:02 | 67 | 376.47 |
| 07/17/2026 18:02 | 26 | 376.47 |
| 07/17/2026 18:02 | 5 | 376.47 |
| 07/17/2026 18:02 | 7 | 376.52 |
| 07/17/2026 18:02 | 5 | 376.52 |
| 07/17/2026 18:02 | 10 | 376.52 |
| 07/17/2026 18:02 | 19 | 376.52 |
| 07/17/2026 18:02 | 2 | 376.52 |
| 07/17/2026 18:02 | 48 | 376.51 |
| 07/17/2026 18:02 | 5 | 376.47 |
| 07/17/2026 18:02 | 40 | 376.42 |
| 07/17/2026 18:02 | 31 | 376.51 |
| 07/17/2026 18:02 | 60 | 376.42 |
| 07/17/2026 18:02 | 24 | 376.42 |
| 07/17/2026 18:02 | 21 | 376.51 |
| 07/17/2026 18:02 | 8 | 376.47 |
| 07/17/2026 18:02 | 4 | 376.47 |
| 07/17/2026 18:02 | 12 | 376.47 |
| 07/17/2026 18:02 | 16 | 376.47 |
| 07/17/2026 18:02 | 24 | 376.47 |
| 07/17/2026 18:02 | 3 | 376.42 |
| 07/17/2026 18:02 | 40 | 376.47 |
| 07/17/2026 18:02 | 9 | 376.51 |
| 07/17/2026 18:02 | 11 | 376.43 |
| 07/17/2026 18:02 | 1 | 376.43 |
| 07/17/2026 18:02 | 5 | 376.42 |
| 07/17/2026 18:02 | 17 | 376.42 |
| 07/17/2026 18:02 | 19 | 376.52 |
| 07/17/2026 18:02 | 1 | 376.52 |
| 07/17/2026 18:02 | 1 | 376.52 |
| 07/17/2026 18:02 | 5 | 376.52 |
| 07/17/2026 18:02 | 6 | 376.46 |
| 07/17/2026 18:02 | 100 | 376.52 |
| 07/17/2026 18:02 | 40 | 376.50 |
| 07/17/2026 18:02 | 10 | 376.50 |
| 07/17/2026 18:02 | 40 | 376.50 |
| 07/17/2026 18:02 | 40 | 376.50 |
| 07/17/2026 18:02 | 10 | 376.51 |
| 07/17/2026 18:02 | 20 | 376.52 |
| 07/17/2026 18:02 | 20 | 376.59 |
| 07/17/2026 18:02 | 11 | 376.74 |
| 07/17/2026 18:02 | 26 | 376.74 |
| 07/17/2026 18:02 | 14 | 376.74 |
| 07/17/2026 18:02 | 37 | 376.75 |
| 07/17/2026 18:02 | 25 | 376.75 |
| 07/17/2026 18:02 | 40 | 377.115 |
| 07/17/2026 18:02 | 31 | 377.21 |
| 07/17/2026 18:02 | 25 | 377.21 |
| 07/17/2026 18:02 | 2 | 377.33 |
| 07/17/2026 18:02 | 22 | 377.20 |
| 07/17/2026 18:02 | 5 | 377.20 |
| 07/17/2026 18:02 | 12 | 377.13 |
| 07/17/2026 18:02 | 28 | 377.13 |
| 07/17/2026 18:02 | 25 | 377.13 |
| 07/17/2026 18:02 | 65 | 377.10 |
| 07/17/2026 18:02 | 27 | 377.04 |
| 07/17/2026 18:02 | 21 | 376.87 |
| 07/17/2026 18:02 | 25 | 376.87 |
| 07/17/2026 18:02 | 6 | 376.69 |
| 07/17/2026 18:02 | 20 | 376.74 |
| 07/17/2026 18:02 | 28 | 376.74 |
| 07/17/2026 18:02 | 33 | 376.74 |
| 07/17/2026 18:02 | 19 | 376.74 |
| 07/17/2026 18:02 | 1 | 376.87 |
| 07/17/2026 18:02 | 3 | 376.87 |
| 07/17/2026 18:02 | 1 | 376.87 |
| 07/17/2026 18:02 | 4 | 376.87 |
| 07/17/2026 18:02 | 1 | 376.84 |
| 07/17/2026 18:02 | 1 | 376.87 |
| 07/17/2026 18:02 | 6 | 376.84 |
| 07/17/2026 18:02 | 3 | 376.87 |
| 07/17/2026 18:02 | 7 | 376.87 |
| 07/17/2026 18:02 | 3 | 376.87 |
| 07/17/2026 18:02 | 9 | 376.84 |
| 07/17/2026 18:02 | 3 | 376.84 |
| 07/17/2026 18:02 | 9 | 376.87 |
| 07/17/2026 18:02 | 1 | 376.95 |
| 07/17/2026 18:02 | 1 | 376.95 |
| 07/17/2026 18:02 | 1 | 376.95 |
| 07/17/2026 18:02 | 1 | 376.95 |
| 07/17/2026 18:02 | 19 | 376.95 |
| 07/17/2026 18:02 | 2 | 376.87 |
| 07/17/2026 18:02 | 52 | 376.87 |
| 07/17/2026 18:02 | 26 | 376.87 |
| 07/17/2026 18:02 | 14 | 376.87 |
| 07/17/2026 18:02 | 10 | 376.88 |
| 07/17/2026 18:02 | 40 | 376.88 |
| 07/17/2026 18:02 | 11 | 376.96 |
| 07/17/2026 18:02 | 40 | 377.175 |
| 07/17/2026 18:02 | 8 | 377.32 |
| 07/17/2026 18:02 | 26 | 377.29 |
| 07/17/2026 18:02 | 26 | 377.29 |
| 07/17/2026 18:02 | 26 | 377.26 |
| 07/17/2026 18:02 | 40 | 377.07 |
| 07/17/2026 18:02 | 40 | 377.07 |
| 07/17/2026 18:02 | 32 | 377.06 |
| 07/17/2026 18:02 | 25 | 377.01 |
| 07/17/2026 18:02 | 25 | 377.01 |
| 07/17/2026 18:01 | 20 | 376.84 |
| 07/17/2026 18:01 | 15 | 376.84 |
| 07/17/2026 18:01 | 31 | 376.72 |
| 07/17/2026 18:01 | 14 | 376.72 |
| 07/17/2026 18:01 | 19 | 376.84 |
| 07/17/2026 18:01 | 8 | 376.84 |
| 07/17/2026 18:01 | 2 | 376.84 |
| 07/17/2026 18:01 | 8 | 376.84 |
| 07/17/2026 18:01 | 2 | 376.84 |
| 07/17/2026 18:01 | 64 | 376.84 |
| 07/17/2026 18:01 | 24 | 376.84 |
| 07/17/2026 18:01 | 40 | 376.84 |
| 07/17/2026 18:01 | 92 | 376.84 |
| 07/17/2026 18:01 | 12 | 376.95 |
| 07/17/2026 18:01 | 24 | 376.96 |
| 07/17/2026 18:01 | 12 | 376.89 |
| 07/17/2026 18:01 | 10 | 376.80 |
| 07/17/2026 18:01 | 12 | 376.80 |
| 07/17/2026 18:01 | 27 | 376.81 |
| 07/17/2026 18:01 | 3 | 376.88 |
| 07/17/2026 18:01 | 4 | 376.88 |
| 07/17/2026 18:01 | 10 | 376.88 |
| 07/17/2026 18:01 | 7 | 376.88 |
| 07/17/2026 18:01 | 40 | 376.88 |
| 07/17/2026 18:01 | 40 | 376.88 |
| 07/17/2026 18:01 | 3 | 376.88 |
| 07/17/2026 18:01 | 40 | 376.89 |
| 07/17/2026 18:01 | 40 | 376.91 |
| 07/17/2026 18:01 | 12 | 376.91 |
| 07/17/2026 18:01 | 10 | 377.09 |
| 07/17/2026 18:01 | 5 | 377.135 |
| 07/17/2026 18:01 | 16 | 377.13 |
| 07/17/2026 18:01 | 40 | 377.25 |
| 07/17/2026 18:01 | 1 | 377.19 |
| 07/17/2026 18:01 | 40 | 377.18 |
| 07/17/2026 18:01 | 40 | 377.18 |
| 07/17/2026 18:01 | 60 | 377.08 |
| 07/17/2026 18:01 | 83 | 377.15 |
| 07/17/2026 18:01 | 20 | 377.13 |
| 07/17/2026 18:01 | 25 | 377.12 |
| 07/17/2026 18:01 | 25 | 377.12 |
| 07/17/2026 18:01 | 25 | 377.12 |
| 07/17/2026 18:01 | 25 | 377.12 |
| 07/17/2026 18:01 | 20 | 377.08 |
| 07/17/2026 18:01 | 16 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 9 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 15 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 70 | 376.905 |
| 07/17/2026 18:01 | 16 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 5 | 376.78 |
| 07/17/2026 18:01 | 10 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.78 |
| 07/17/2026 18:01 | 1 | 376.905 |
| 07/17/2026 18:01 | 6 | 376.905 |
| 07/17/2026 18:01 | 10 | 376.905 |
| 07/17/2026 18:01 | 1 | 376.905 |
| 07/17/2026 18:01 | 70 | 376.905 |
| 07/17/2026 18:01 | 1 | 376.79 |
| 07/17/2026 18:01 | 2 | 376.79 |
| 07/17/2026 18:01 | 7 | 376.79 |
| 07/17/2026 18:01 | 1 | 376.79 |
| 07/17/2026 18:01 | 1 | 376.905 |
| 07/17/2026 18:01 | 25 | 377.10 |
| 07/17/2026 18:01 | 1 | 377.10 |
| 07/17/2026 18:01 | 6 | 377.10 |
| 07/17/2026 18:01 | 10 | 377.10 |
| 07/17/2026 18:01 | 3 | 377.10 |
| 07/17/2026 18:01 | 10 | 377.09 |
| 07/17/2026 18:01 | 13 | 377.14 |
| 07/17/2026 18:01 | 6 | 377.14 |
| 07/17/2026 18:01 | 50 | 377.14 |
| 07/17/2026 18:01 | 1 | 377.14 |
| 07/17/2026 18:01 | 30 | 377.03 |
| 07/17/2026 18:01 | 3 | 376.83 |
| 07/17/2026 18:01 | 16 | 376.80 |
| 07/17/2026 18:01 | 26 | 376.81 |
| 07/17/2026 18:01 | 26 | 376.81 |
| 07/17/2026 18:01 | 60 | 377.095 |
| 07/17/2026 18:01 | 30 | 376.77 |
| 07/17/2026 18:01 | 100 | 376.81 |
| 07/17/2026 18:01 | 10 | 377.14 |
| 07/17/2026 18:01 | 4 | 377.14 |
| 07/17/2026 18:01 | 10 | 377.09 |
| 07/17/2026 18:01 | 4 | 377.06 |
| 07/17/2026 18:01 | 5 | 377.14 |
| 07/17/2026 18:01 | 17 | 377.14 |
| 07/17/2026 18:01 | 78 | 377.15 |
| 07/17/2026 18:01 | 22 | 377.15 |
| 07/17/2026 18:01 | 22 | 377.15 |
| 07/17/2026 18:01 | 5 | 377.15 |
| 07/17/2026 18:01 | 5 | 377.15 |
| 07/17/2026 18:01 | 3 | 377.15 |
| 07/17/2026 18:01 | 58 | 377.15 |
| 07/17/2026 18:01 | 1 | 377.15 |
| 07/17/2026 18:01 | 3 | 377.49 |
| 07/17/2026 18:01 | 1 | 377.49 |
| 07/17/2026 18:01 | 40 | 377.27 |
| 07/17/2026 18:01 | 10 | 377.26 |
| 07/17/2026 18:01 | 30 | 377.26 |
| 07/17/2026 18:01 | 10 | 377.16 |
| 07/17/2026 18:01 | 40 | 377.11 |
| 07/17/2026 18:01 | 2 | 377.11 |
| 07/17/2026 18:01 | 28 | 377.11 |
| 07/17/2026 18:01 | 1 | 377.11 |
| 07/17/2026 18:01 | 1 | 377.11 |
| 07/17/2026 18:01 | 3 | 377.11 |
| 07/17/2026 18:01 | 10 | 377.11 |
| 07/17/2026 18:01 | 2 | 377.11 |
| 07/17/2026 18:01 | 30 | 377.06 |
| 07/17/2026 18:01 | 40 | 377.11 |
| 07/17/2026 18:01 | 4 | 377.11 |
| 07/17/2026 18:01 | 4 | 377.11 |
| 07/17/2026 18:01 | 1 | 377.22 |
| 07/17/2026 18:01 | 10 | 377.21 |
| 07/17/2026 18:01 | 9 | 377.31 |
| 07/17/2026 18:01 | 1 | 377.31 |
| 07/17/2026 18:01 | 13 | 377.31 |
| 07/17/2026 18:01 | 14 | 377.31 |
| 07/17/2026 18:01 | 6 | 377.31 |
| 07/17/2026 18:01 | 10 | 377.17 |
| 07/17/2026 18:01 | 6 | 377.39 |
| 07/17/2026 18:01 | 22 | 377.39 |
| 07/17/2026 18:01 | 13 | 377.40 |
| 07/17/2026 18:01 | 26 | 377.22 |
| 07/17/2026 18:01 | 11 | 377.22 |
| 07/17/2026 18:01 | 26 | 377.21 |
| 07/17/2026 18:01 | 37 | 377.21 |
| 07/17/2026 18:01 | 37 | 377.21 |
| 07/17/2026 18:01 | 5 | 377.14 |
| 07/17/2026 18:01 | 80 | 377.29 |
| 07/17/2026 18:01 | 80 | 377.295 |
| 07/17/2026 18:01 | 2 | 377.16 |
| 07/17/2026 18:01 | 13 | 377.40 |
| 07/17/2026 18:01 | 15 | 377.40 |
| 07/17/2026 18:01 | 3 | 377.40 |
| 07/17/2026 18:01 | 8 | 377.40 |
| 07/17/2026 18:01 | 4 | 377.44 |
| 07/17/2026 18:01 | 1 | 377.16 |
| 07/17/2026 18:01 | 5 | 377.16 |
| 07/17/2026 18:01 | 5 | 377.16 |
| 07/17/2026 18:01 | 70 | 377.16 |
| 07/17/2026 18:01 | 10 | 377.16 |
| 07/17/2026 18:01 | 2 | 377.16 |
| 07/17/2026 18:01 | 5 | 377.22 |
| 07/17/2026 18:01 | 39 | 377.36 |
| 07/17/2026 18:01 | 3 | 377.27 |
| 07/17/2026 18:01 | 14 | 377.31 |
| 07/17/2026 18:01 | 1 | 377.31 |
| 07/17/2026 18:01 | 10 | 377.31 |
| 07/17/2026 18:01 | 5 | 377.31 |
| 07/17/2026 18:01 | 5 | 377.33 |
| 07/17/2026 18:01 | 40 | 377.45 |
| 07/17/2026 18:01 | 10 | 377.33 |
| 07/17/2026 18:01 | 5 | 377.35 |
| 07/17/2026 18:01 | 40 | 377.35 |
| 07/17/2026 18:01 | 4 | 377.45 |
| 07/17/2026 18:01 | 160 | 377.36 |
| 07/17/2026 18:01 | 100 | 377.48 |
| 07/17/2026 18:01 | 11 | 377.45 |
| 07/17/2026 18:01 | 6 | 377.38 |
| 07/17/2026 18:01 | 13 | 377.41 |
| 07/17/2026 18:01 | 4 | 377.41 |
| 07/17/2026 18:01 | 6 | 377.54 |
| 07/17/2026 18:01 | 1 | 377.37 |
| 07/17/2026 18:01 | 6 | 377.37 |
| 07/17/2026 18:01 | 6 | 377.37 |
| 07/17/2026 18:01 | 6 | 377.40 |
| 07/17/2026 18:01 | 3 | 377.40 |
| 07/17/2026 18:01 | 26 | 377.40 |
| 07/17/2026 18:01 | 55 | 377.36 |
| 07/17/2026 18:01 | 6 | 377.40 |
| 07/17/2026 18:01 | 100 | 377.54 |
| 07/17/2026 18:01 | 45 | 377.44 |
| 07/17/2026 18:01 | 9 | 377.54 |
| 07/17/2026 18:01 | 5 | 377.54 |
| 07/17/2026 18:01 | 2 | 377.80 |
| 07/17/2026 18:01 | 8 | 377.76 |
| 07/17/2026 18:01 | 27 | 377.54 |
| 07/17/2026 18:01 | 1 | 377.54 |
| 07/17/2026 18:01 | 72 | 377.54 |
| 07/17/2026 18:01 | 4 | 377.80 |
| 07/17/2026 18:01 | 12 | 377.80 |
| 07/17/2026 18:01 | 13 | 377.80 |
| 07/17/2026 18:01 | 35 | 377.80 |
| 07/17/2026 18:01 | 24 | 377.70 |
| 07/17/2026 18:01 | 12 | 377.69 |
| 07/17/2026 18:01 | 5 | 377.48 |
| 07/17/2026 18:01 | 5 | 377.54 |
| 07/17/2026 18:01 | 40 | 377.54 |
| 07/17/2026 18:01 | 5 | 377.56 |
| 07/17/2026 18:01 | 10 | 377.56 |
| 07/17/2026 18:01 | 5 | 377.57 |
| 07/17/2026 18:01 | 10 | 377.57 |
| 07/17/2026 18:01 | 40 | 377.66 |
| 07/17/2026 18:01 | 4 | 377.66 |
| 07/17/2026 18:01 | 16 | 377.66 |
| 07/17/2026 18:01 | 40 | 377.67 |
| 07/17/2026 18:01 | 40 | 377.67 |
| 07/17/2026 18:01 | 5 | 377.67 |
| 07/17/2026 18:01 | 7 | 377.80 |
| 07/17/2026 18:01 | 5 | 377.80 |
| 07/17/2026 18:01 | 5 | 377.80 |
| 07/17/2026 18:01 | 13 | 377.80 |
| 07/17/2026 18:01 | 5 | 377.80 |
| 07/17/2026 18:01 | 12 | 377.82 |
| 07/17/2026 18:01 | 33 | 377.82 |
| 07/17/2026 18:01 | 35 | 377.82 |
| 07/17/2026 18:01 | 1 | 377.90 |
| 07/17/2026 18:01 | 33 | 377.90 |
| 07/17/2026 18:01 | 2 | 377.90 |
| 07/17/2026 18:01 | 35 | 377.90 |
| 07/17/2026 18:01 | 35 | 377.90 |
| 07/17/2026 18:01 | 30 | 377.90 |
| 07/17/2026 18:01 | 5 | 377.90 |
| 07/17/2026 18:01 | 35 | 377.90 |
| 07/17/2026 18:01 | 6 | 377.91 |
| 07/17/2026 18:01 | 35 | 377.91 |
| 07/17/2026 18:01 | 1 | 378.06 |
| 07/17/2026 18:01 | 40 | 378.06 |
| 07/17/2026 18:01 | 63 | 378.06 |
| 07/17/2026 18:01 | 1 | 378.06 |
| 07/17/2026 18:01 | 158 | 378.06 |
| 07/17/2026 18:01 | 40 | 378.05 |
| 07/17/2026 18:01 | 37 | 378.05 |
| 07/17/2026 18:01 | 40 | 377.98 |
| 07/17/2026 18:01 | 29 | 377.90 |
| 07/17/2026 18:01 | 20 | 377.75 |
| 07/17/2026 18:01 | 25 | 377.75 |
| 07/17/2026 18:01 | 25 | 377.75 |
| 07/17/2026 18:01 | 20 | 377.73 |
| 07/17/2026 18:01 | 5 | 377.73 |
| 07/17/2026 18:01 | 10 | 377.74 |
| 07/17/2026 18:01 | 10 | 377.74 |
| 07/17/2026 18:01 | 40 | 377.74 |
| 07/17/2026 18:01 | 100 | 377.75 |
| 07/17/2026 18:00 | 10 | 378.065 |
| 07/17/2026 18:00 | 75 | 378.06 |
| 07/17/2026 18:00 | 40 | 378.06 |
| 07/17/2026 18:00 | 25 | 378.065 |
| 07/17/2026 18:00 | 25 | 378.07 |
| 07/17/2026 18:00 | 77 | 378.11 |
| 07/17/2026 18:00 | 40 | 378.16 |
| 07/17/2026 18:00 | 40 | 378.16 |
| 07/17/2026 18:00 | 16 | 378.15 |
| 07/17/2026 18:00 | 1 | 378.15 |
| 07/17/2026 18:00 | 40 | 378.15 |
| 07/17/2026 18:00 | 1 | 378.15 |
| 07/17/2026 18:00 | 80 | 378.14 |
| 07/17/2026 18:00 | 20 | 377.99 |
| 07/17/2026 18:00 | 120 | 377.99 |
| 07/17/2026 18:00 | 1 | 377.72 |
| 07/17/2026 18:00 | 8 | 377.72 |
| 07/17/2026 18:00 | 1 | 377.72 |
| 07/17/2026 18:00 | 1 | 377.72 |
| 07/17/2026 18:00 | 8 | 377.72 |
| 07/17/2026 18:00 | 8 | 377.72 |
| 07/17/2026 18:00 | 22 | 377.66 |
| 07/17/2026 18:00 | 18 | 377.66 |
| 07/17/2026 18:00 | 40 | 377.65 |
| 07/17/2026 18:00 | 4 | 377.49 |
| 07/17/2026 18:00 | 17 | 377.27 |
| 07/17/2026 18:00 | 40 | 377.27 |
| 07/17/2026 18:00 | 1 | 377.27 |
| 07/17/2026 18:00 | 100 | 377.115 |
| 07/17/2026 18:00 | 40 | 377.115 |
| 07/17/2026 18:00 | 100 | 377.115 |
| 07/17/2026 18:00 | 12 | 377.11 |
| 07/17/2026 18:00 | 50 | 377.11 |
| 07/17/2026 18:00 | 20 | 377.11 |
| 07/17/2026 18:00 | 20 | 377.11 |
| 07/17/2026 18:00 | 13 | 377.14 |
| 07/17/2026 18:00 | 40 | 377.14 |
| 07/17/2026 18:00 | 20 | 377.18 |
| 07/17/2026 18:00 | 1 | 377.37 |
| 07/17/2026 17:59 | 9 | 377.48 |
| 07/17/2026 17:59 | 1 | 377.48 |
| 07/17/2026 17:59 | 4 | 377.48 |
| 07/17/2026 17:59 | 80 | 377.44 |
| 07/17/2026 17:59 | 10 | 377.48 |
| 07/17/2026 17:59 | 80 | 377.48 |
| 07/17/2026 17:59 | 40 | 377.48 |
| 07/17/2026 17:59 | 1 | 377.64 |
| 07/17/2026 17:59 | 15 | 377.64 |
| 07/17/2026 17:59 | 40 | 377.56 |
| 07/17/2026 17:59 | 40 | 377.56 |
| 07/17/2026 17:59 | 2 | 377.56 |
| 07/17/2026 17:59 | 3 | 377.56 |
| 07/17/2026 17:59 | 2 | 377.57 |
| 07/17/2026 17:59 | 5 | 377.57 |
| 07/17/2026 17:59 | 5 | 377.57 |
| 07/17/2026 17:59 | 2 | 377.56 |
| 07/17/2026 17:59 | 5 | 377.57 |
| 07/17/2026 17:59 | 7 | 377.57 |
| 07/17/2026 17:59 | 3 | 377.56 |
| 07/17/2026 17:59 | 9 | 377.57 |
| 07/17/2026 17:59 | 3 | 377.57 |
| 07/17/2026 17:59 | 5 | 377.56 |
| 07/17/2026 17:59 | 7 | 377.57 |
| 07/17/2026 17:59 | 5 | 377.57 |
| 07/17/2026 17:59 | 4 | 377.56 |
| 07/17/2026 17:59 | 3 | 377.57 |
| 07/17/2026 17:59 | 9 | 377.57 |
| 07/17/2026 17:59 | 12 | 377.57 |
| 07/17/2026 17:59 | 30 | 377.56 |
| 07/17/2026 17:59 | 37 | 377.56 |
| 07/17/2026 17:59 | 11 | 377.56 |
| 07/17/2026 17:59 | 1 | 377.56 |
| 07/17/2026 17:59 | 10 | 377.56 |
| 07/17/2026 17:59 | 11 | 377.56 |
| 07/17/2026 17:59 | 16 | 377.56 |
| 07/17/2026 17:59 | 2 | 377.56 |
| 07/17/2026 17:59 | 1 | 377.56 |
| 07/17/2026 17:59 | 1 | 377.56 |
| 07/17/2026 17:59 | 38 | 377.56 |
| 07/17/2026 17:59 | 4 | 377.56 |
| 07/17/2026 17:59 | 29 | 377.56 |
| 07/17/2026 17:59 | 33 | 377.56 |
| 07/17/2026 17:59 | 10 | 377.56 |
| 07/17/2026 17:59 | 37 | 377.56 |
| 07/17/2026 17:59 | 48 | 377.56 |
| 07/17/2026 17:59 | 4 | 377.56 |
| 07/17/2026 17:59 | 10 | 377.56 |
| 07/17/2026 17:59 | 62 | 377.57 |
| 07/17/2026 17:59 | 10 | 377.57 |
| 07/17/2026 17:59 | 13 | 377.57 |
| 07/17/2026 17:59 | 15 | 378.11 |
| 07/17/2026 17:59 | 30 | 378.02 |
| 07/17/2026 17:59 | 10 | 377.82 |
| 07/17/2026 17:59 | 13 | 377.82 |
| 07/17/2026 17:59 | 40 | 378.02 |
| 07/17/2026 17:59 | 26 | 377.93 |
| 07/17/2026 17:59 | 26 | 377.93 |
| 07/17/2026 17:59 | 40 | 377.91 |
| 07/17/2026 17:59 | 40 | 377.86 |
| 07/17/2026 17:59 | 9 | 377.86 |
| 07/17/2026 17:59 | 31 | 377.86 |
| 07/17/2026 17:59 | 40 | 377.86 |
| 07/17/2026 17:59 | 40 | 377.86 |
| 07/17/2026 17:59 | 5 | 377.86 |
| 07/17/2026 17:59 | 27 | 377.85 |
| 07/17/2026 17:59 | 13 | 377.85 |
| 07/17/2026 17:59 | 40 | 377.85 |
| 07/17/2026 17:59 | 40 | 377.85 |
| 07/17/2026 17:59 | 40 | 377.85 |
| 07/17/2026 17:59 | 13 | 377.84 |
| 07/17/2026 17:59 | 32 | 377.82 |
| 07/17/2026 17:59 | 10 | 377.82 |
| 07/17/2026 17:59 | 13 | 377.82 |
| 07/17/2026 17:59 | 50 | 377.82 |
| 07/17/2026 17:59 | 5 | 377.82 |
| 07/17/2026 17:59 | 1 | 377.82 |
| 07/17/2026 17:59 | 18 | 377.81 |
| 07/17/2026 17:59 | 40 | 377.81 |
| 07/17/2026 17:59 | 42 | 377.80 |
| 07/17/2026 17:59 | 25 | 377.80 |
| 07/17/2026 17:59 | 33 | 377.80 |
| 07/17/2026 17:58 | 25 | 377.48 |
| 07/17/2026 17:58 | 19 | 377.72 |
| 07/17/2026 17:58 | 21 | 377.72 |
| 07/17/2026 17:58 | 10 | 377.69 |
| 07/17/2026 17:58 | 10 | 377.69 |
| 07/17/2026 17:58 | 40 | 377.67 |
| 07/17/2026 17:58 | 25 | 377.61 |
| 07/17/2026 17:58 | 4 | 377.61 |
| 07/17/2026 17:58 | 100 | 377.66 |
| 07/17/2026 17:58 | 25 | 377.47 |
| 07/17/2026 17:58 | 18 | 377.42 |
| 07/17/2026 17:58 | 51 | 377.42 |
| 07/17/2026 17:58 | 6 | 377.42 |
| 07/17/2026 17:58 | 9 | 377.42 |
| 07/17/2026 17:58 | 1 | 377.42 |
| 07/17/2026 17:57 | 1 | 377.40 |
| 07/17/2026 17:57 | 2 | 377.40 |
| 07/17/2026 17:57 | 24 | 377.13 |
| 07/17/2026 17:57 | 76 | 377.13 |
| 07/17/2026 17:57 | 5 | 377.06 |
| 07/17/2026 17:57 | 80 | 376.92 |
| 07/17/2026 17:57 | 1 | 376.91 |
| 07/17/2026 17:57 | 5 | 376.91 |
| 07/17/2026 17:57 | 10 | 377.04 |
| 07/17/2026 17:57 | 16 | 377.04 |
| 07/17/2026 17:57 | 18 | 377.04 |
| 07/17/2026 17:57 | 40 | 377.04 |
| 07/17/2026 17:57 | 10 | 377.05 |
| 07/17/2026 17:57 | 16 | 377.05 |
| 07/17/2026 17:57 | 10 | 377.16 |
| 07/17/2026 17:57 | 9 | 377.04 |
| 07/17/2026 17:57 | 5 | 377.08 |
| 07/17/2026 17:57 | 5 | 377.08 |
| 07/17/2026 17:57 | 10 | 377.15 |
| 07/17/2026 17:57 | 56 | 377.16 |
| 07/17/2026 17:57 | 22 | 377.16 |
| 07/17/2026 17:57 | 1 | 377.16 |
| 07/17/2026 17:57 | 1 | 377.16 |
| 07/17/2026 17:57 | 5 | 377.16 |
| 07/17/2026 17:57 | 9 | 377.16 |
| 07/17/2026 17:57 | 40 | 377.16 |
| 07/17/2026 17:57 | 22 | 377.52 |
| 07/17/2026 17:57 | 10 | 377.48 |
| 07/17/2026 17:56 | 40 | 377.78 |
| 07/17/2026 17:56 | 20 | 377.60 |
| 07/17/2026 17:56 | 23 | 377.60 |
| 07/17/2026 17:56 | 17 | 377.60 |
| 07/17/2026 17:56 | 26 | 377.59 |
| 07/17/2026 17:56 | 40 | 377.59 |
| 07/17/2026 17:56 | 13 | 377.59 |
| 07/17/2026 17:56 | 23 | 377.60 |
| 07/17/2026 17:56 | 26 | 377.60 |
| 07/17/2026 17:56 | 3 | 377.59 |
| 07/17/2026 17:56 | 40 | 377.53 |
| 07/17/2026 17:56 | 26 | 377.39 |
| 07/17/2026 17:56 | 1 | 377.39 |
| 07/17/2026 17:56 | 9 | 377.145 |
| 07/17/2026 17:56 | 25 | 377.145 |
| 07/17/2026 17:56 | 10 | 377.145 |
| 07/17/2026 17:56 | 10 | 377.24 |
| 07/17/2026 17:56 | 30 | 377.24 |
| 07/17/2026 17:56 | 26 | 377.24 |
| 07/17/2026 17:56 | 10 | 377.27 |
| 07/17/2026 17:56 | 19 | 377.25 |
| 07/17/2026 17:56 | 70 | 377.25 |
| 07/17/2026 17:56 | 86 | 377.27 |
| 07/17/2026 17:56 | 86 | 377.27 |
| 07/17/2026 17:56 | 30 | 377.25 |
| 07/17/2026 17:56 | 16 | 377.25 |
| 07/17/2026 17:56 | 10 | 377.28 |
| 07/17/2026 17:56 | 10 | 377.28 |
| 07/17/2026 17:56 | 20 | 377.28 |
| 07/17/2026 17:56 | 86 | 377.32 |
| 07/17/2026 17:56 | 20 | 377.58 |
| 07/17/2026 17:56 | 1 | 377.37 |
| 07/17/2026 17:56 | 3 | 377.39 |
| 07/17/2026 17:56 | 1 | 377.39 |
| 07/17/2026 17:56 | 39 | 377.06 |
| 07/17/2026 17:56 | 1 | 377.06 |
| 07/17/2026 17:56 | 35 | 376.99 |
| 07/17/2026 17:56 | 40 | 376.99 |
| 07/17/2026 17:56 | 8 | 376.99 |
| 07/17/2026 17:55 | 40 | 376.83 |
| 07/17/2026 17:55 | 5 | 376.83 |
| 07/17/2026 17:55 | 24 | 376.74 |
| 07/17/2026 17:55 | 36 | 376.70 |
| 07/17/2026 17:55 | 40 | 376.70 |
| 07/17/2026 17:55 | 2 | 376.70 |
| 07/17/2026 17:55 | 4 | 376.70 |
| 07/17/2026 17:55 | 1 | 376.70 |
| 07/17/2026 17:55 | 55 | 376.51 |
| 07/17/2026 17:55 | 52 | 376.45 |
| 07/17/2026 17:55 | 3 | 376.45 |
| 07/17/2026 17:55 | 37 | 376.45 |
| 07/17/2026 17:55 | 1 | 376.45 |
| 07/17/2026 17:55 | 2 | 376.45 |
| 07/17/2026 17:55 | 55 | 376.06 |
| 07/17/2026 17:55 | 40 | 376.16 |
| 07/17/2026 17:55 | 40 | 376.17 |
| 07/17/2026 17:55 | 10 | 376.17 |
| 07/17/2026 17:55 | 13 | 376.17 |
| 07/17/2026 17:55 | 75 | 376.17 |
| 07/17/2026 17:55 | 5 | 376.17 |
| 07/17/2026 17:55 | 100 | 376.18 |
| 07/17/2026 17:55 | 62 | 376.18 |
| 07/17/2026 17:55 | 16 | 376.18 |
| 07/17/2026 17:55 | 3 | 376.18 |
| 07/17/2026 17:55 | 40 | 376.21 |
| 07/17/2026 17:55 | 100 | 376.21 |
| 07/17/2026 17:54 | 1 | 376.44 |
| 07/17/2026 17:54 | 8 | 376.44 |
| 07/17/2026 17:54 | 1 | 376.44 |
| 07/17/2026 17:54 | 2 | 376.64 |
| 07/17/2026 17:54 | 1 | 376.49 |
| 07/17/2026 17:54 | 5 | 376.49 |
| 07/17/2026 17:54 | 40 | 376.48 |
| 07/17/2026 17:54 | 33 | 376.48 |
| 07/17/2026 17:54 | 1 | 376.48 |
| 07/17/2026 17:54 | 2 | 376.48 |
| 07/17/2026 17:54 | 1 | 376.48 |
| 07/17/2026 17:54 | 2 | 376.48 |
| 07/17/2026 17:54 | 1 | 376.47 |
| 07/17/2026 17:54 | 1 | 376.48 |
| 07/17/2026 17:54 | 40 | 376.34 |
| 07/17/2026 17:54 | 53 | 376.33 |
| 07/17/2026 17:54 | 40 | 376.32 |
| 07/17/2026 17:54 | 34 | 376.32 |
| 07/17/2026 17:54 | 5 | 376.32 |
| 07/17/2026 17:54 | 1 | 376.32 |
| 07/17/2026 17:54 | 1 | 376.32 |
| 07/17/2026 17:54 | 35 | 376.32 |
| 07/17/2026 17:54 | 40 | 376.32 |
| 07/17/2026 17:54 | 40 | 376.32 |
| 07/17/2026 17:54 | 5 | 376.32 |
| 07/17/2026 17:54 | 1 | 376.32 |
| 07/17/2026 17:54 | 18 | 376.10 |
| 07/17/2026 17:54 | 2 | 376.10 |
| 07/17/2026 17:54 | 33 | 376.08 |
| 07/17/2026 17:54 | 101 | 376.08 |
| 07/17/2026 17:54 | 1 | 376.08 |
| 07/17/2026 17:54 | 1 | 375.93 |
| 07/17/2026 17:54 | 1 | 375.82 |
| 07/17/2026 17:53 | 264 | 375.91 |
| 07/17/2026 17:53 | 25 | 375.93 |
| 07/17/2026 17:53 | 1 | 376.15 |
| 07/17/2026 17:53 | 12 | 376.15 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 376.06 |
| 07/17/2026 17:53 | 1 | 375.83 |
| 07/17/2026 17:53 | 10 | 375.94 |
| 07/17/2026 17:53 | 68 | 376.04 |
| 07/17/2026 17:53 | 26 | 375.95 |
| 07/17/2026 17:53 | 10 | 375.95 |
| 07/17/2026 17:53 | 6 | 375.95 |
| 07/17/2026 17:53 | 36 | 375.90 |
| 07/17/2026 17:53 | 2 | 375.90 |
| 07/17/2026 17:53 | 1 | 375.90 |
| 07/17/2026 17:53 | 1 | 375.90 |
| 07/17/2026 17:53 | 39 | 375.89 |
| 07/17/2026 17:53 | 1 | 375.89 |
| 07/17/2026 17:53 | 40 | 375.84 |
| 07/17/2026 17:53 | 40 | 375.80 |
| 07/17/2026 17:53 | 40 | 375.80 |
| 07/17/2026 17:53 | 40 | 375.80 |
| 07/17/2026 17:53 | 40 | 375.80 |
| 07/17/2026 17:53 | 1 | 375.78 |
| 07/17/2026 17:53 | 1 | 375.61 |
| 07/17/2026 17:53 | 28 | 375.60 |
| 07/17/2026 17:53 | 25 | 375.60 |
| 07/17/2026 17:53 | 25 | 375.52 |
| 07/17/2026 17:53 | 25 | 375.52 |
| 07/17/2026 17:53 | 25 | 375.52 |
| 07/17/2026 17:53 | 25 | 375.52 |
| 07/17/2026 17:52 | 5 | 375.48 |
| 07/17/2026 17:52 | 44 | 375.48 |
| 07/17/2026 17:52 | 50 | 375.48 |
| 07/17/2026 17:52 | 13 | 375.48 |
| 07/17/2026 17:52 | 25 | 375.20 |
| 07/17/2026 17:52 | 5 | 375.18 |
| 07/17/2026 17:52 | 31 | 375.18 |
| 07/17/2026 17:52 | 10 | 375.19 |
| 07/17/2026 17:52 | 11 | 375.19 |
| 07/17/2026 17:52 | 40 | 375.19 |
| 07/17/2026 17:52 | 47 | 375.20 |
| 07/17/2026 17:52 | 14 | 375.20 |
| 07/17/2026 17:52 | 48 | 375.20 |
| 07/17/2026 17:52 | 10 | 375.23 |
| 07/17/2026 17:52 | 2 | 375.23 |
| 07/17/2026 17:52 | 28 | 375.23 |
| 07/17/2026 17:51 | 15 | 375.44 |
| 07/17/2026 17:51 | 8 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.70 |
| 07/17/2026 17:51 | 8 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.70 |
| 07/17/2026 17:51 | 6 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.70 |
| 07/17/2026 17:51 | 2 | 375.70 |
| 07/17/2026 17:51 | 1 | 375.62 |
| 07/17/2026 17:51 | 3 | 375.66 |
| 07/17/2026 17:51 | 1 | 375.43 |
| 07/17/2026 17:51 | 34 | 375.43 |
| 07/17/2026 17:51 | 13 | 375.43 |
| 07/17/2026 17:51 | 89 | 375.24 |
| 07/17/2026 17:51 | 40 | 375.11 |
| 07/17/2026 17:51 | 37 | 375.11 |
| 07/17/2026 17:51 | 1 | 375.11 |
| 07/17/2026 17:51 | 2 | 375.11 |
| 07/17/2026 17:51 | 40 | 375.10 |
| 07/17/2026 17:51 | 1 | 375.02 |
| 07/17/2026 17:51 | 5 | 375.02 |
| 07/17/2026 17:51 | 3 | 375.02 |
| 07/17/2026 17:51 | 1 | 375.02 |
| 07/17/2026 17:51 | 2 | 375.02 |
| 07/17/2026 17:51 | 1 | 375.01 |
| 07/17/2026 17:51 | 1 | 375.02 |
| 07/17/2026 17:51 | 4 | 375.02 |
| 07/17/2026 17:51 | 12 | 375.01 |
| 07/17/2026 17:51 | 5 | 374.91 |
| 07/17/2026 17:51 | 1 | 374.91 |
| 07/17/2026 17:51 | 4 | 374.91 |
| 07/17/2026 17:51 | 1 | 374.91 |
| 07/17/2026 17:51 | 6 | 374.88 |
| 07/17/2026 17:51 | 1 | 374.88 |
| 07/17/2026 17:51 | 38 | 374.88 |
| 07/17/2026 17:51 | 10 | 374.88 |
| 07/17/2026 17:51 | 11 | 374.88 |
| 07/17/2026 17:51 | 11 | 374.88 |
| 07/17/2026 17:51 | 11 | 374.88 |
| 07/17/2026 17:51 | 11 | 374.88 |
| 07/17/2026 17:51 | 1 | 374.88 |
| 07/17/2026 17:50 | 1 | 374.79 |
| 07/17/2026 17:50 | 7 | 374.79 |
| 07/17/2026 17:50 | 13 | 374.79 |
| 07/17/2026 17:50 | 10 | 374.80 |
| 07/17/2026 17:50 | 10 | 374.80 |
| 07/17/2026 17:50 | 10 | 374.80 |
| 07/17/2026 17:50 | 10 | 374.80 |
| 07/17/2026 17:50 | 6 | 374.81 |
| 07/17/2026 17:50 | 40 | 374.81 |
| 07/17/2026 17:50 | 40 | 375.01 |
| 07/17/2026 17:50 | 13 | 375.13 |
| 07/17/2026 17:50 | 20 | 375.13 |
| 07/17/2026 17:50 | 40 | 375.13 |
| 07/17/2026 17:50 | 15 | 375.13 |
| 07/17/2026 17:50 | 40 | 375.13 |
| 07/17/2026 17:50 | 10 | 375.27 |
| 07/17/2026 17:50 | 20 | 375.27 |
| 07/17/2026 17:50 | 40 | 375.27 |
| 07/17/2026 17:50 | 20 | 375.29 |
| 07/17/2026 17:50 | 16 | 375.29 |
| 07/17/2026 17:50 | 24 | 375.29 |
| 07/17/2026 17:50 | 16 | 375.30 |
| 07/17/2026 17:50 | 20 | 375.32 |
| 07/17/2026 17:50 | 20 | 375.32 |
| 07/17/2026 17:50 | 20 | 375.33 |
| 07/17/2026 17:50 | 20 | 375.33 |
| 07/17/2026 17:50 | 1 | 375.69 |
| 07/17/2026 17:50 | 1 | 375.64 |
| 07/17/2026 17:50 | 2 | 375.68 |
| 07/17/2026 17:50 | 1 | 375.68 |
| 07/17/2026 17:50 | 1 | 375.68 |
| 07/17/2026 17:50 | 1 | 375.68 |
| 07/17/2026 17:50 | 3 | 375.55 |
| 07/17/2026 17:49 | 18 | 375.48 |
| 07/17/2026 17:49 | 1 | 375.48 |
| 07/17/2026 17:49 | 1 | 375.48 |
| 07/17/2026 17:49 | 5 | 375.48 |
| 07/17/2026 17:49 | 52 | 375.47 |
| 07/17/2026 17:49 | 30 | 375.47 |
| 07/17/2026 17:49 | 5 | 375.43 |
| 07/17/2026 17:49 | 40 | 375.43 |
| 07/17/2026 17:49 | 40 | 375.43 |
| 07/17/2026 17:49 | 5 | 375.30 |
| 07/17/2026 17:49 | 5 | 375.27 |
| 07/17/2026 17:49 | 13 | 375.03 |
| 07/17/2026 17:49 | 29 | 375.14 |
| 07/17/2026 17:49 | 1 | 375.14 |
| 07/17/2026 17:49 | 20 | 375.14 |
| 07/17/2026 17:49 | 10 | 374.86 |
| 07/17/2026 17:49 | 1 | 374.73 |
| 07/17/2026 17:49 | 19 | 374.73 |
| 07/17/2026 17:49 | 1 | 374.73 |
| 07/17/2026 17:49 | 1 | 374.71 |
| 07/17/2026 17:48 | 5 | 374.65 |
| 07/17/2026 17:48 | 40 | 374.65 |
| 07/17/2026 17:48 | 40 | 374.65 |
| 07/17/2026 17:48 | 25 | 374.69 |
| 07/17/2026 17:48 | 2 | 374.76 |
| 07/17/2026 17:48 | 19 | 374.76 |
| 07/17/2026 17:48 | 80 | 374.76 |
| 07/17/2026 17:48 | 40 | 374.77 |
| 07/17/2026 17:48 | 17 | 374.81 |
| 07/17/2026 17:48 | 10 | 374.81 |
| 07/17/2026 17:48 | 10 | 374.81 |
| 07/17/2026 17:48 | 23 | 374.81 |
| 07/17/2026 17:48 | 1 | 374.81 |
| 07/17/2026 17:48 | 1 | 374.81 |
| 07/17/2026 17:48 | 27 | 374.81 |
| 07/17/2026 17:48 | 62 | 374.82 |
| 07/17/2026 17:48 | 38 | 374.82 |
| 07/17/2026 17:48 | 1 | 374.82 |
| 07/17/2026 17:48 | 37 | 375.21 |
| 07/17/2026 17:48 | 80 | 375.14 |
| 07/17/2026 17:48 | 1 | 375.12 |
| 07/17/2026 17:48 | 32 | 375.12 |
| 07/17/2026 17:48 | 30 | 375.09 |
| 07/17/2026 17:48 | 2 | 375.10 |
| 07/17/2026 17:48 | 32 | 375.10 |
| 07/17/2026 17:48 | 6 | 375.10 |
| 07/17/2026 17:48 | 8 | 375.12 |
| 07/17/2026 17:48 | 1 | 375.11 |
| 07/17/2026 17:48 | 115 | 375.11 |
| 07/17/2026 17:48 | 10 | 375.10 |
| 07/17/2026 17:48 | 35 | 375.10 |
| 07/17/2026 17:48 | 2 | 375.10 |
| 07/17/2026 17:48 | 1 | 375.10 |
| 07/17/2026 17:48 | 2 | 375.10 |
| 07/17/2026 17:48 | 1 | 375.07 |
| 07/17/2026 17:48 | 1 | 375.08 |
| 07/17/2026 17:48 | 1 | 375.08 |
| 07/17/2026 17:48 | 10 | 375.08 |
| 07/17/2026 17:48 | 29 | 375.08 |
| 07/17/2026 17:48 | 10 | 374.98 |
| 07/17/2026 17:48 | 40 | 374.98 |
| 07/17/2026 17:48 | 2 | 374.97 |
| 07/17/2026 17:48 | 23 | 374.97 |
| 07/17/2026 17:48 | 2 | 374.80 |
| 07/17/2026 17:48 | 5 | 374.80 |
| 07/17/2026 17:48 | 27 | 374.86 |
| 07/17/2026 17:47 | 17 | 374.98 |
| 07/17/2026 17:47 | 17 | 374.98 |
| 07/17/2026 17:47 | 10 | 374.98 |
| 07/17/2026 17:47 | 7 | 374.98 |
| 07/17/2026 17:47 | 8 | 374.985 |
| 07/17/2026 17:47 | 8 | 374.985 |
| 07/17/2026 17:47 | 73 | 374.98 |
| 07/17/2026 17:47 | 40 | 374.99 |
| 07/17/2026 17:47 | 20 | 374.99 |
| 07/17/2026 17:47 | 20 | 374.99 |
| 07/17/2026 17:47 | 3 | 374.99 |
| 07/17/2026 17:47 | 20 | 374.99 |
| 07/17/2026 17:47 | 20 | 374.99 |
| 07/17/2026 17:47 | 1 | 375.00 |
| 07/17/2026 17:47 | 1 | 375.00 |
| 07/17/2026 17:47 | 3 | 375.00 |
| 07/17/2026 17:47 | 10 | 375.00 |
| 07/17/2026 17:47 | 1 | 375.00 |
| 07/17/2026 17:47 | 29 | 375.00 |
| 07/17/2026 17:47 | 16 | 375.01 |
| 07/17/2026 17:47 | 1 | 375.27 |
| 07/17/2026 17:47 | 1 | 375.26 |
| 07/17/2026 17:47 | 5 | 375.26 |
| 07/17/2026 17:47 | 2 | 375.26 |
| 07/17/2026 17:47 | 1 | 375.26 |
| 07/17/2026 17:47 | 9 | 375.27 |
| 07/17/2026 17:47 | 1 | 375.27 |
| 07/17/2026 17:47 | 3 | 375.27 |
| 07/17/2026 17:47 | 5 | 375.26 |
| 07/17/2026 17:47 | 3 | 375.26 |
| 07/17/2026 17:47 | 4 | 375.26 |
| 07/17/2026 17:47 | 5 | 375.27 |
| 07/17/2026 17:47 | 2 | 375.22 |
| 07/17/2026 17:47 | 38 | 375.11 |
| 07/17/2026 17:47 | 2 | 375.11 |
| 07/17/2026 17:47 | 10 | 374.99 |
| 07/17/2026 17:47 | 7 | 374.99 |
| 07/17/2026 17:47 | 9 | 375.03 |
| 07/17/2026 17:47 | 20 | 375.05 |
| 07/17/2026 17:47 | 30 | 375.10 |
| 07/17/2026 17:47 | 7 | 375.08 |
| 07/17/2026 17:47 | 20 | 375.065 |
| 07/17/2026 17:47 | 80 | 375.065 |
| 07/17/2026 17:47 | 100 | 375.065 |
| 07/17/2026 17:47 | 100 | 375.06 |
| 07/17/2026 17:47 | 32 | 375.06 |
| 07/17/2026 17:47 | 1 | 375.09 |
| 07/17/2026 17:47 | 5 | 375.09 |
| 07/17/2026 17:47 | 7 | 375.08 |
| 07/17/2026 17:47 | 6 | 375.08 |
| 07/17/2026 17:47 | 7 | 375.08 |
| 07/17/2026 17:47 | 12 | 375.06 |
| 07/17/2026 17:47 | 6 | 375.04 |
| 07/17/2026 17:47 | 30 | 375.09 |
| 07/17/2026 17:47 | 5 | 375.08 |
| 07/17/2026 17:47 | 2 | 375.08 |
| 07/17/2026 17:47 | 10 | 375.10 |
| 07/17/2026 17:47 | 38 | 375.08 |
| 07/17/2026 17:47 | 2 | 375.08 |
| 07/17/2026 17:47 | 2 | 375.00 |
| 07/17/2026 17:47 | 1 | 375.00 |
| 07/17/2026 17:47 | 20 | 375.00 |
| 07/17/2026 17:47 | 47 | 375.00 |
| 07/17/2026 17:47 | 1 | 375.00 |
| 07/17/2026 17:47 | 2 | 375.00 |
| 07/17/2026 17:47 | 24 | 374.98 |
| 07/17/2026 17:47 | 11 | 374.98 |
| 07/17/2026 17:47 | 69 | 374.97 |
| 07/17/2026 17:47 | 1 | 374.97 |
| 07/17/2026 17:47 | 17 | 374.96 |
| 07/17/2026 17:47 | 40 | 374.96 |
| 07/17/2026 17:47 | 17 | 374.86 |
| 07/17/2026 17:47 | 20 | 374.79 |
| 07/17/2026 17:47 | 40 | 374.79 |
| 07/17/2026 17:46 | 40 | 374.52 |
| 07/17/2026 17:46 | 25 | 374.58 |
| 07/17/2026 17:46 | 25 | 374.58 |
| 07/17/2026 17:46 | 25 | 374.58 |
| 07/17/2026 17:46 | 40 | 374.52 |
| 07/17/2026 17:46 | 100 | 374.52 |
| 07/17/2026 17:46 | 10 | 374.59 |
| 07/17/2026 17:46 | 12 | 374.59 |
| 07/17/2026 17:46 | 62 | 374.60 |
| 07/17/2026 17:46 | 1 | 374.60 |
| 07/17/2026 17:46 | 57 | 374.60 |
| 07/17/2026 17:46 | 16 | 374.61 |
| 07/17/2026 17:46 | 25 | 374.695 |
| 07/17/2026 17:46 | 25 | 374.695 |
| 07/17/2026 17:46 | 25 | 374.695 |
| 07/17/2026 17:46 | 25 | 374.695 |
| 07/17/2026 17:46 | 25 | 374.695 |
| 07/17/2026 17:46 | 8 | 374.69 |
| 07/17/2026 17:46 | 4 | 374.69 |
| 07/17/2026 17:46 | 39 | 374.69 |
| 07/17/2026 17:46 | 1 | 374.69 |
| 07/17/2026 17:46 | 43 | 374.69 |
| 07/17/2026 17:46 | 2 | 374.69 |
| 07/17/2026 17:46 | 40 | 374.69 |
| 07/17/2026 17:46 | 1 | 374.69 |
| 07/17/2026 17:46 | 1 | 374.69 |
| 07/17/2026 17:46 | 1 | 374.69 |
| 07/17/2026 17:46 | 37 | 374.69 |
| 07/17/2026 17:46 | 27 | 374.69 |
| 07/17/2026 17:46 | 135 | 374.69 |
| 07/17/2026 17:46 | 8 | 374.69 |
| 07/17/2026 17:46 | 32 | 374.69 |
| 07/17/2026 17:46 | 70 | 374.68 |
| 07/17/2026 17:46 | 18 | 374.68 |
| 07/17/2026 17:46 | 25 | 374.51 |
| 07/17/2026 17:46 | 10 | 374.54 |
| 07/17/2026 17:46 | 40 | 374.65 |
| 07/17/2026 17:46 | 1 | 374.65 |
| 07/17/2026 17:46 | 25 | 374.60 |
| 07/17/2026 17:46 | 15 | 374.60 |
| 07/17/2026 17:46 | 13 | 374.59 |
| 07/17/2026 17:46 | 1 | 374.59 |
| 07/17/2026 17:46 | 15 | 374.59 |
| 07/17/2026 17:46 | 40 | 374.59 |
| 07/17/2026 17:46 | 40 | 374.59 |
| 07/17/2026 17:46 | 20 | 374.59 |
| 07/17/2026 17:46 | 1 | 374.59 |
| 07/17/2026 17:46 | 26 | 374.59 |
| 07/17/2026 17:46 | 8 | 374.50 |
| 07/17/2026 17:46 | 40 | 374.50 |
| 07/17/2026 17:46 | 8 | 374.50 |
| 07/17/2026 17:46 | 51 | 374.51 |
| 07/17/2026 17:46 | 20 | 374.22 |
| 07/17/2026 17:45 | 40 | 374.15 |
| 07/17/2026 17:45 | 1 | 374.15 |
| 07/17/2026 17:45 | 41 | 374.15 |
| 07/17/2026 17:45 | 1 | 374.15 |
| 07/17/2026 17:45 | 8 | 374.06 |
| 07/17/2026 17:45 | 10 | 374.07 |
| 07/17/2026 17:45 | 40 | 374.07 |
| 07/17/2026 17:45 | 20 | 374.07 |
| 07/17/2026 17:45 | 40 | 374.07 |
| 07/17/2026 17:45 | 120 | 374.08 |
| 07/17/2026 17:45 | 15 | 374.215 |
| 07/17/2026 17:45 | 2 | 374.27 |
| 07/17/2026 17:45 | 25 | 374.22 |
| 07/17/2026 17:45 | 1 | 374.22 |
| 07/17/2026 17:45 | 174 | 374.22 |
| 07/17/2026 17:45 | 5 | 374.22 |
| 07/17/2026 17:45 | 10 | 374.22 |
| 07/17/2026 17:45 | 20 | 374.22 |
| 07/17/2026 17:45 | 12 | 374.22 |
| 07/17/2026 17:45 | 40 | 374.22 |
| 07/17/2026 17:45 | 16 | 374.23 |
| 07/17/2026 17:45 | 10 | 374.25 |
| 07/17/2026 17:45 | 100 | 374.30 |
| 07/17/2026 17:45 | 25 | 374.30 |
| 07/17/2026 17:45 | 7 | 374.40 |
| 07/17/2026 17:45 | 1 | 374.40 |
| 07/17/2026 17:45 | 32 | 374.40 |
| 07/17/2026 17:45 | 6 | 374.40 |
| 07/17/2026 17:45 | 40 | 374.40 |
| 07/17/2026 17:45 | 25 | 374.50 |
| 07/17/2026 17:45 | 25 | 374.50 |
| 07/17/2026 17:45 | 8 | 374.59 |
| 07/17/2026 17:45 | 52 | 374.59 |
| 07/17/2026 17:45 | 6 | 374.40 |
| 07/17/2026 17:45 | 6 | 374.42 |
| 07/17/2026 17:45 | 18 | 374.59 |
| 07/17/2026 17:45 | 40 | 374.35 |
| 07/17/2026 17:45 | 33 | 374.35 |
| 07/17/2026 17:45 | 40 | 374.35 |
| 07/17/2026 17:45 | 5 | 374.35 |
| 07/17/2026 17:45 | 21 | 374.34 |
| 07/17/2026 17:45 | 80 | 374.28 |
| 07/17/2026 17:45 | 40 | 374.10 |
| 07/17/2026 17:45 | 40 | 374.10 |
| 07/17/2026 17:45 | 18 | 374.10 |
| 07/17/2026 17:45 | 8 | 373.90 |
| 07/17/2026 17:45 | 2 | 373.90 |
| 07/17/2026 17:45 | 23 | 373.90 |
| 07/17/2026 17:45 | 3 | 373.90 |
| 07/17/2026 17:45 | 30 | 373.90 |
| 07/17/2026 17:45 | 1 | 373.90 |
| 07/17/2026 17:45 | 6 | 373.90 |
| 07/17/2026 17:45 | 24 | 373.90 |
| 07/17/2026 17:45 | 1 | 373.90 |
| 07/17/2026 17:45 | 63 | 373.90 |
| 07/17/2026 17:45 | 149 | 373.90 |
| 07/17/2026 17:45 | 80 | 373.90 |
| 07/17/2026 17:45 | 98 | 373.88 |
| 07/17/2026 17:45 | 34 | 373.69 |
| 07/17/2026 17:45 | 1 | 373.69 |
| 07/17/2026 17:45 | 1 | 373.70 |
| 07/17/2026 17:45 | 1 | 373.70 |
| 07/17/2026 17:45 | 1 | 373.70 |
| 07/17/2026 17:45 | 10 | 373.70 |
| 07/17/2026 17:44 | 2 | 374.09 |
| 07/17/2026 17:44 | 10 | 373.90 |
| 07/17/2026 17:44 | 100 | 374.08 |
| 07/17/2026 17:44 | 88 | 373.97 |
| 07/17/2026 17:44 | 12 | 374.00 |
| 07/17/2026 17:44 | 7 | 374.05 |
| 07/17/2026 17:44 | 70 | 374.05 |
| 07/17/2026 17:44 | 1 | 374.16 |
| 07/17/2026 17:44 | 29 | 374.30 |
| 07/17/2026 17:44 | 12 | 374.17 |
| 07/17/2026 17:44 | 40 | 374.07 |
| 07/17/2026 17:44 | 28 | 374.17 |
| 07/17/2026 17:44 | 40 | 374.14 |
| 07/17/2026 17:44 | 40 | 373.92 |
| 07/17/2026 17:44 | 40 | 373.92 |
| 07/17/2026 17:44 | 1 | 373.87 |
| 07/17/2026 17:44 | 40 | 373.87 |
| 07/17/2026 17:44 | 10 | 373.72 |
| 07/17/2026 17:44 | 36 | 373.71 |
| 07/17/2026 17:44 | 40 | 373.71 |
| 07/17/2026 17:44 | 2 | 373.56 |
| 07/17/2026 17:44 | 1 | 373.56 |
| 07/17/2026 17:44 | 11 | 373.56 |
| 07/17/2026 17:44 | 22 | 373.56 |
| 07/17/2026 17:44 | 18 | 373.56 |
| 07/17/2026 17:44 | 40 | 373.56 |
| 07/17/2026 17:44 | 11 | 373.57 |
| 07/17/2026 17:44 | 40 | 373.57 |
| 07/17/2026 17:44 | 16 | 373.58 |
| 07/17/2026 17:44 | 40 | 373.59 |
| 07/17/2026 17:44 | 15 | 373.59 |
| 07/17/2026 17:44 | 25 | 373.59 |
| 07/17/2026 17:44 | 11 | 373.82 |
| 07/17/2026 17:44 | 1 | 373.80 |
| 07/17/2026 17:44 | 5 | 373.79 |
| 07/17/2026 17:44 | 100 | 373.75 |
| 07/17/2026 17:44 | 10 | 373.75 |
| 07/17/2026 17:44 | 39 | 373.75 |
| 07/17/2026 17:44 | 10 | 373.78 |
| 07/17/2026 17:44 | 100 | 373.78 |
| 07/17/2026 17:44 | 40 | 373.85 |
| 07/17/2026 17:44 | 200 | 373.85 |
| 07/17/2026 17:44 | 4 | 373.85 |
| 07/17/2026 17:44 | 1 | 373.85 |
| 07/17/2026 17:44 | 75 | 373.85 |
| 07/17/2026 17:44 | 100 | 373.84 |
| 07/17/2026 17:44 | 70 | 373.84 |
| 07/17/2026 17:44 | 75 | 373.84 |
| 07/17/2026 17:44 | 25 | 373.84 |
| 07/17/2026 17:44 | 34 | 373.86 |
| 07/17/2026 17:44 | 1 | 373.86 |
| 07/17/2026 17:44 | 5 | 373.86 |
| 07/17/2026 17:44 | 36 | 373.76 |
| 07/17/2026 17:44 | 40 | 373.76 |
| 07/17/2026 17:44 | 40 | 373.73 |
| 07/17/2026 17:44 | 40 | 373.73 |
| 07/17/2026 17:44 | 53 | 373.70 |
| 07/17/2026 17:44 | 52 | 373.70 |
| 07/17/2026 17:44 | 38 | 373.69 |
| 07/17/2026 17:44 | 29 | 373.69 |
| 07/17/2026 17:44 | 5 | 373.69 |
| 07/17/2026 17:44 | 40 | 373.69 |
| 07/17/2026 17:44 | 40 | 373.69 |
| 07/17/2026 17:44 | 8 | 373.69 |
| 07/17/2026 17:43 | 1 | 373.57 |
| 07/17/2026 17:43 | 10 | 373.23 |
| 07/17/2026 17:43 | 10 | 373.25 |
| 07/17/2026 17:43 | 13 | 373.22 |
| 07/17/2026 17:43 | 44 | 373.22 |
| 07/17/2026 17:43 | 36 | 373.22 |
| 07/17/2026 17:43 | 11 | 373.23 |
| 07/17/2026 17:43 | 16 | 373.30 |
| 07/17/2026 17:43 | 1 | 373.31 |
| 07/17/2026 17:43 | 12 | 373.30 |
| 07/17/2026 17:43 | 1 | 373.31 |
| 07/17/2026 17:43 | 33 | 373.31 |
| 07/17/2026 17:43 | 27 | 373.295 |
| 07/17/2026 17:43 | 6 | 373.26 |
| 07/17/2026 17:43 | 29 | 373.20 |
| 07/17/2026 17:43 | 11 | 373.21 |
| 07/17/2026 17:43 | 10 | 373.305 |
| 07/17/2026 17:43 | 5 | 373.21 |
| 07/17/2026 17:43 | 6 | 373.21 |
| 07/17/2026 17:43 | 1 | 373.21 |
| 07/17/2026 17:43 | 3 | 373.21 |
| 07/17/2026 17:43 | 13 | 373.21 |
| 07/17/2026 17:43 | 160 | 373.21 |
| 07/17/2026 17:43 | 12 | 373.22 |
| 07/17/2026 17:43 | 17 | 373.22 |
| 07/17/2026 17:43 | 17 | 373.22 |
| 07/17/2026 17:43 | 80 | 373.22 |
| 07/17/2026 17:43 | 1 | 373.37 |
| 07/17/2026 17:43 | 4 | 373.37 |
| 07/17/2026 17:43 | 1 | 373.35 |
| 07/17/2026 17:43 | 10 | 373.22 |
| 07/17/2026 17:43 | 11 | 373.22 |
| 07/17/2026 17:43 | 10 | 373.22 |
| 07/17/2026 17:43 | 29 | 373.22 |
| 07/17/2026 17:43 | 51 | 373.22 |
| 07/17/2026 17:43 | 60 | 373.31 |
| 07/17/2026 17:43 | 20 | 373.52 |
| 07/17/2026 17:43 | 22 | 373.52 |
| 07/17/2026 17:43 | 10 | 373.52 |
| 07/17/2026 17:43 | 50 | 373.52 |
| 07/17/2026 17:43 | 9 | 373.40 |
| 07/17/2026 17:43 | 100 | 373.45 |
| 07/17/2026 17:43 | 50 | 373.40 |
| 07/17/2026 17:43 | 11 | 373.39 |
| 07/17/2026 17:43 | 12 | 373.39 |
| 07/17/2026 17:43 | 40 | 373.39 |
| 07/17/2026 17:43 | 10 | 373.40 |
| 07/17/2026 17:43 | 6 | 373.40 |
| 07/17/2026 17:43 | 4 | 373.40 |
| 07/17/2026 17:43 | 43 | 373.40 |
| 07/17/2026 17:43 | 40 | 373.40 |
| 07/17/2026 17:43 | 16 | 373.41 |
| 07/17/2026 17:43 | 10 | 373.56 |
| 07/17/2026 17:43 | 20 | 373.59 |
| 07/17/2026 17:43 | 30 | 373.64 |
| 07/17/2026 17:43 | 40 | 373.78 |
| 07/17/2026 17:43 | 5 | 373.73 |
| 07/17/2026 17:43 | 1 | 373.575 |
| 07/17/2026 17:42 | 5 | 373.72 |
| 07/17/2026 17:42 | 5 | 373.68 |
| 07/17/2026 17:42 | 5 | 373.68 |
| 07/17/2026 17:42 | 1 | 373.57 |
| 07/17/2026 17:42 | 12 | 373.56 |
| 07/17/2026 17:42 | 14 | 373.56 |
| 07/17/2026 17:42 | 26 | 373.56 |
| 07/17/2026 17:42 | 31 | 373.51 |
| 07/17/2026 17:42 | 1 | 373.51 |
| 07/17/2026 17:42 | 10 | 373.39 |
| 07/17/2026 17:42 | 18 | 373.39 |
| 07/17/2026 17:42 | 5 | 373.13 |
| 07/17/2026 17:42 | 52 | 373.34 |
| 07/17/2026 17:42 | 90 | 373.28 |
| 07/17/2026 17:42 | 79 | 373.28 |
| 07/17/2026 17:42 | 28 | 373.28 |
| 07/17/2026 17:42 | 16 | 373.28 |
| 07/17/2026 17:42 | 24 | 373.28 |
| 07/17/2026 17:42 | 5 | 373.28 |
| 07/17/2026 17:42 | 7 | 373.28 |
| 07/17/2026 17:42 | 40 | 373.28 |
| 07/17/2026 17:42 | 1 | 373.28 |
| 07/17/2026 17:42 | 2 | 373.28 |
| 07/17/2026 17:42 | 1 | 373.26 |
| 07/17/2026 17:42 | 6 | 373.08 |
| 07/17/2026 17:42 | 13 | 373.08 |
| 07/17/2026 17:42 | 36 | 373.08 |
| 07/17/2026 17:42 | 4 | 373.08 |
| 07/17/2026 17:42 | 49 | 373.09 |
| 07/17/2026 17:42 | 38 | 373.09 |
| 07/17/2026 17:42 | 46 | 373.09 |
| 07/17/2026 17:42 | 68 | 373.09 |
| 07/17/2026 17:42 | 50 | 373.09 |
| 07/17/2026 17:42 | 68 | 373.09 |
| 07/17/2026 17:42 | 1 | 373.09 |
| 07/17/2026 17:42 | 80 | 373.09 |
| 07/17/2026 17:42 | 8 | 373.29 |
| 07/17/2026 17:42 | 1 | 373.35 |
| 07/17/2026 17:42 | 25 | 373.355 |
| 07/17/2026 17:42 | 25 | 373.355 |
| 07/17/2026 17:42 | 25 | 373.355 |
| 07/17/2026 17:42 | 25 | 373.355 |
| 07/17/2026 17:42 | 25 | 373.355 |
| 07/17/2026 17:42 | 11 | 373.355 |
| 07/17/2026 17:42 | 1 | 373.33 |
| 07/17/2026 17:42 | 10 | 373.35 |
| 07/17/2026 17:42 | 6 | 373.40 |
| 07/17/2026 17:42 | 9 | 373.54 |
| 07/17/2026 17:42 | 5 | 373.48 |
| 07/17/2026 17:42 | 40 | 373.48 |
| 07/17/2026 17:42 | 5 | 373.50 |
| 07/17/2026 17:42 | 10 | 373.50 |
| 07/17/2026 17:42 | 3 | 373.53 |
| 07/17/2026 17:42 | 16 | 373.53 |
| 07/17/2026 17:42 | 20 | 373.53 |
| 07/17/2026 17:42 | 28 | 373.53 |
| 07/17/2026 17:42 | 40 | 373.53 |
| 07/17/2026 17:42 | 240 | 373.54 |
| 07/17/2026 17:42 | 10 | 373.55 |
| 07/17/2026 17:42 | 1 | 373.55 |
| 07/17/2026 17:42 | 50 | 373.55 |
| 07/17/2026 17:42 | 1 | 373.55 |
| 07/17/2026 17:42 | 10 | 373.55 |
| 07/17/2026 17:42 | 8 | 373.55 |
| 07/17/2026 17:42 | 2 | 373.55 |
| 07/17/2026 17:42 | 5 | 373.835 |
| 07/17/2026 17:41 | 62 | 373.81 |
| 07/17/2026 17:41 | 10 | 373.82 |
| 07/17/2026 17:41 | 5 | 373.82 |
| 07/17/2026 17:41 | 5 | 373.82 |
| 07/17/2026 17:41 | 80 | 373.82 |
| 07/17/2026 17:41 | 40 | 373.82 |
| 07/17/2026 17:41 | 10 | 373.83 |
| 07/17/2026 17:41 | 5 | 373.83 |
| 07/17/2026 17:41 | 37 | 373.83 |
| 07/17/2026 17:41 | 1 | 373.83 |
| 07/17/2026 17:41 | 2 | 373.83 |
| 07/17/2026 17:41 | 20 | 374.13 |
| 07/17/2026 17:41 | 25 | 374.19 |
| 07/17/2026 17:41 | 1 | 374.03 |
| 07/17/2026 17:41 | 25 | 374.16 |
| 07/17/2026 17:41 | 25 | 374.16 |
| 07/17/2026 17:41 | 5 | 374.03 |
| 07/17/2026 17:41 | 25 | 374.16 |
| 07/17/2026 17:41 | 1 | 374.03 |
| 07/17/2026 17:41 | 2 | 374.03 |
| 07/17/2026 17:41 | 24 | 374.03 |
| 07/17/2026 17:41 | 38 | 374.03 |
| 07/17/2026 17:41 | 7 | 374.02 |
| 07/17/2026 17:41 | 5 | 374.02 |
| 07/17/2026 17:41 | 2 | 374.20 |
| 07/17/2026 17:41 | 1 | 374.20 |
| 07/17/2026 17:41 | 1 | 374.20 |
| 07/17/2026 17:41 | 4 | 374.21 |
| 07/17/2026 17:41 | 12 | 374.21 |
| 07/17/2026 17:41 | 3 | 374.21 |
| 07/17/2026 17:41 | 1 | 374.21 |
| 07/17/2026 17:41 | 26 | 374.34 |
| 07/17/2026 17:41 | 26 | 374.34 |
| 07/17/2026 17:41 | 12 | 374.35 |
| 07/17/2026 17:41 | 77 | 374.35 |
| 07/17/2026 17:41 | 43 | 374.35 |
| 07/17/2026 17:41 | 13 | 374.37 |
| 07/17/2026 17:40 | 4 | 374.54 |
| 07/17/2026 17:40 | 36 | 374.54 |
| 07/17/2026 17:40 | 40 | 374.57 |
| 07/17/2026 17:40 | 12 | 374.58 |
| 07/17/2026 17:40 | 40 | 374.58 |
| 07/17/2026 17:40 | 3 | 374.58 |
| 07/17/2026 17:40 | 40 | 374.58 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 25 | 374.79 |
| 07/17/2026 17:40 | 5 | 374.79 |
| 07/17/2026 17:40 | 10 | 374.68 |
| 07/17/2026 17:40 | 10 | 374.91 |
| 07/17/2026 17:40 | 11 | 374.91 |
| 07/17/2026 17:40 | 40 | 374.92 |
| 07/17/2026 17:40 | 10 | 374.92 |
| 07/17/2026 17:40 | 40 | 374.92 |
| 07/17/2026 17:40 | 10 | 375.015 |
| 07/17/2026 17:40 | 26 | 375.06 |
| 07/17/2026 17:40 | 2 | 375.06 |
| 07/17/2026 17:40 | 25 | 375.11 |
| 07/17/2026 17:40 | 1 | 375.11 |
| 07/17/2026 17:40 | 1 | 375.11 |
| 07/17/2026 17:40 | 39 | 375.08 |
| 07/17/2026 17:40 | 1 | 375.08 |
| 07/17/2026 17:40 | 25 | 375.06 |
| 07/17/2026 17:40 | 40 | 375.05 |
| 07/17/2026 17:40 | 40 | 375.05 |
| 07/17/2026 17:40 | 40 | 375.01 |
| 07/17/2026 17:40 | 40 | 374.94 |
| 07/17/2026 17:40 | 40 | 374.94 |
| 07/17/2026 17:40 | 20 | 374.94 |
| 07/17/2026 17:40 | 1 | 374.94 |
| 07/17/2026 17:40 | 9 | 374.93 |
| 07/17/2026 17:40 | 40 | 374.93 |
| 07/17/2026 17:40 | 1 | 374.675 |
| 07/17/2026 17:39 | 1 | 374.75 |
| 07/17/2026 17:39 | 40 | 374.655 |
| 07/17/2026 17:39 | 6 | 374.655 |
| 07/17/2026 17:39 | 15 | 374.65 |
| 07/17/2026 17:39 | 50 | 374.65 |
| 07/17/2026 17:39 | 12 | 374.52 |
| 07/17/2026 17:39 | 17 | 374.46 |
| 07/17/2026 17:39 | 80 | 374.46 |
| 07/17/2026 17:39 | 1 | 374.49 |
| 07/17/2026 17:39 | 5 | 374.55 |
| 07/17/2026 17:39 | 12 | 374.55 |
| 07/17/2026 17:39 | 1 | 374.56 |
| 07/17/2026 17:39 | 39 | 374.56 |
| 07/17/2026 17:39 | 1 | 374.57 |
| 07/17/2026 17:39 | 2 | 374.805 |
| 07/17/2026 17:39 | 8 | 374.68 |
| 07/17/2026 17:39 | 1 | 374.68 |
| 07/17/2026 17:39 | 31 | 374.68 |
| 07/17/2026 17:39 | 11 | 374.68 |
| 07/17/2026 17:39 | 10 | 374.68 |
| 07/17/2026 17:39 | 40 | 374.68 |
| 07/17/2026 17:39 | 9 | 374.71 |
| 07/17/2026 17:39 | 101 | 374.71 |
| 07/17/2026 17:39 | 21 | 374.84 |
| 07/17/2026 17:39 | 1 | 374.84 |
| 07/17/2026 17:39 | 78 | 374.84 |
| 07/17/2026 17:39 | 11 | 374.84 |
| 07/17/2026 17:39 | 10 | 374.84 |
| 07/17/2026 17:39 | 26 | 374.84 |
| 07/17/2026 17:39 | 54 | 374.88 |
| 07/17/2026 17:39 | 30 | 374.88 |
| 07/17/2026 17:39 | 1 | 374.83 |
| 07/17/2026 17:39 | 8 | 374.83 |
| 07/17/2026 17:39 | 40 | 374.83 |
| 07/17/2026 17:39 | 40 | 374.83 |
| 07/17/2026 17:39 | 40 | 374.81 |
| 07/17/2026 17:38 | 10 | 374.625 |
| 07/17/2026 17:38 | 1 | 374.69 |
| 07/17/2026 17:38 | 10 | 374.70 |
| 07/17/2026 17:38 | 1 | 374.56 |
| 07/17/2026 17:38 | 8 | 374.51 |
| 07/17/2026 17:38 | 40 | 374.51 |
| 07/17/2026 17:38 | 10 | 374.51 |
| 07/17/2026 17:38 | 21 | 374.30 |
| 07/17/2026 17:38 | 33 | 374.30 |
| 07/17/2026 17:38 | 47 | 374.30 |
| 07/17/2026 17:38 | 40 | 374.31 |
| 07/17/2026 17:38 | 10 | 374.31 |
| 07/17/2026 17:38 | 60 | 374.31 |
| 07/17/2026 17:38 | 20 | 374.31 |
| 07/17/2026 17:38 | 110 | 374.34 |
| 07/17/2026 17:38 | 11 | 374.49 |
| 07/17/2026 17:38 | 10 | 374.48 |
| 07/17/2026 17:38 | 9 | 374.48 |
| 07/17/2026 17:38 | 11 | 374.48 |
| 07/17/2026 17:38 | 11 | 374.48 |
| 07/17/2026 17:38 | 10 | 374.48 |
| 07/17/2026 17:38 | 25 | 374.39 |
| 07/17/2026 17:38 | 25 | 374.39 |
| 07/17/2026 17:38 | 25 | 374.39 |
| 07/17/2026 17:38 | 25 | 374.39 |
| 07/17/2026 17:38 | 1 | 374.46 |
| 07/17/2026 17:38 | 24 | 374.46 |
| 07/17/2026 17:38 | 4 | 374.46 |
| 07/17/2026 17:38 | 1 | 374.46 |
| 07/17/2026 17:38 | 1 | 374.38 |
| 07/17/2026 17:38 | 1 | 374.37 |
| 07/17/2026 17:38 | 40 | 374.07 |
| 07/17/2026 17:38 | 40 | 374.06 |
| 07/17/2026 17:38 | 9 | 373.97 |
| 07/17/2026 17:38 | 26 | 373.95 |
| 07/17/2026 17:38 | 26 | 373.95 |
| 07/17/2026 17:38 | 2 | 373.64 |
| 07/17/2026 17:38 | 8 | 373.67 |
| 07/17/2026 17:38 | 1 | 373.67 |
| 07/17/2026 17:38 | 2 | 373.55 |
| 07/17/2026 17:38 | 11 | 373.56 |
| 07/17/2026 17:38 | 40 | 373.56 |
| 07/17/2026 17:38 | 1 | 373.58 |
| 07/17/2026 17:38 | 20 | 373.68 |
| 07/17/2026 17:38 | 100 | 373.68 |
| 07/17/2026 17:38 | 11 | 373.76 |
| 07/17/2026 17:38 | 40 | 373.76 |
| 07/17/2026 17:38 | 10 | 373.77 |
| 07/17/2026 17:38 | 40 | 373.77 |
| 07/17/2026 17:38 | 52 | 373.77 |
| 07/17/2026 17:38 | 62 | 373.78 |
| 07/17/2026 17:38 | 1 | 373.78 |
| 07/17/2026 17:38 | 1 | 373.78 |
| 07/17/2026 17:37 | 10 | 374.12 |
| 07/17/2026 17:37 | 10 | 374.18 |
| 07/17/2026 17:37 | 10 | 374.18 |
| 07/17/2026 17:37 | 40 | 374.26 |
| 07/17/2026 17:37 | 5 | 374.26 |
| 07/17/2026 17:37 | 26 | 374.23 |
| 07/17/2026 17:37 | 26 | 374.23 |
| 07/17/2026 17:37 | 52 | 374.21 |
| 07/17/2026 17:37 | 1 | 374.19 |
| 07/17/2026 17:37 | 40 | 374.10 |
| 07/17/2026 17:37 | 1 | 374.06 |
| 07/17/2026 17:37 | 1 | 374.06 |
| 07/17/2026 17:37 | 4 | 374.04 |
| 07/17/2026 17:37 | 1 | 374.04 |
| 07/17/2026 17:37 | 40 | 374.06 |
| 07/17/2026 17:37 | 1 | 374.04 |
| 07/17/2026 17:37 | 40 | 373.78 |
| 07/17/2026 17:37 | 12 | 373.78 |
| 07/17/2026 17:37 | 38 | 373.78 |
| 07/17/2026 17:37 | 1 | 373.78 |
| 07/17/2026 17:37 | 1 | 373.78 |
| 07/17/2026 17:37 | 40 | 373.78 |
| 07/17/2026 17:37 | 1 | 373.58 |
| 07/17/2026 17:37 | 1 | 373.62 |
| 07/17/2026 17:37 | 1 | 373.75 |
| 07/17/2026 17:37 | 40 | 373.76 |
| 07/17/2026 17:37 | 80 | 373.76 |
| 07/17/2026 17:37 | 23 | 373.76 |
| 07/17/2026 17:37 | 20 | 373.89 |
| 07/17/2026 17:37 | 14 | 373.89 |
| 07/17/2026 17:36 | 2 | 373.74 |
| 07/17/2026 17:36 | 18 | 373.75 |
| 07/17/2026 17:36 | 2 | 373.80 |
| 07/17/2026 17:36 | 18 | 373.80 |
| 07/17/2026 17:36 | 8 | 373.81 |
| 07/17/2026 17:36 | 37 | 373.71 |
| 07/17/2026 17:36 | 12 | 373.73 |
| 07/17/2026 17:36 | 7 | 373.76 |
| 07/17/2026 17:36 | 1 | 373.69 |
| 07/17/2026 17:36 | 9 | 373.70 |
| 07/17/2026 17:36 | 9 | 373.70 |
| 07/17/2026 17:36 | 3 | 373.70 |
| 07/17/2026 17:36 | 12 | 373.71 |
| 07/17/2026 17:36 | 7 | 373.76 |
| 07/17/2026 17:36 | 40 | 373.70 |
| 07/17/2026 17:36 | 40 | 373.78 |
| 07/17/2026 17:36 | 10 | 373.76 |
| 07/17/2026 17:36 | 13 | 373.76 |
| 07/17/2026 17:36 | 52 | 373.76 |
| 07/17/2026 17:36 | 19 | 373.76 |
| 07/17/2026 17:36 | 12 | 373.76 |
| 07/17/2026 17:36 | 23 | 373.84 |
| 07/17/2026 17:36 | 200 | 373.86 |
| 07/17/2026 17:36 | 25 | 373.92 |
| 07/17/2026 17:36 | 40 | 373.92 |
| 07/17/2026 17:36 | 2 | 373.93 |
| 07/17/2026 17:36 | 8 | 373.93 |
| 07/17/2026 17:36 | 12 | 373.93 |
| 07/17/2026 17:36 | 40 | 373.93 |
| 07/17/2026 17:36 | 2 | 373.94 |
| 07/17/2026 17:36 | 10 | 373.94 |
| 07/17/2026 17:36 | 2 | 373.94 |
| 07/17/2026 17:36 | 1 | 374.21 |
| 07/17/2026 17:36 | 3 | 374.37 |
| 07/17/2026 17:36 | 25 | 374.42 |
| 07/17/2026 17:36 | 100 | 374.42 |
| 07/17/2026 17:36 | 21 | 374.42 |
| 07/17/2026 17:36 | 20 | 374.42 |
| 07/17/2026 17:36 | 12 | 374.41 |
| 07/17/2026 17:36 | 1 | 374.38 |
| 07/17/2026 17:36 | 13 | 374.38 |
| 07/17/2026 17:36 | 21 | 374.29 |
| 07/17/2026 17:36 | 40 | 374.44 |
| 07/17/2026 17:36 | 29 | 374.44 |
| 07/17/2026 17:36 | 90 | 374.43 |
| 07/17/2026 17:36 | 10 | 374.43 |
| 07/17/2026 17:36 | 5 | 374.34 |
| 07/17/2026 17:36 | 1 | 374.34 |
| 07/17/2026 17:36 | 20 | 374.34 |
| 07/17/2026 17:36 | 16 | 374.29 |
| 07/17/2026 17:36 | 1 | 374.29 |
| 07/17/2026 17:36 | 40 | 374.29 |
| 07/17/2026 17:36 | 100 | 374.08 |
| 07/17/2026 17:36 | 25 | 373.96 |
| 07/17/2026 17:36 | 25 | 373.96 |
| 07/17/2026 17:36 | 25 | 373.98 |
| 07/17/2026 17:36 | 1 | 374.04 |
| 07/17/2026 17:36 | 12 | 374.04 |
| 07/17/2026 17:36 | 6 | 374.04 |
| 07/17/2026 17:36 | 1 | 374.04 |
| 07/17/2026 17:36 | 25 | 373.62 |
| 07/17/2026 17:36 | 45 | 373.65 |
| 07/17/2026 17:36 | 40 | 373.65 |
| 07/17/2026 17:36 | 5 | 373.67 |
| 07/17/2026 17:36 | 45 | 373.67 |
| 07/17/2026 17:36 | 45 | 373.67 |
| 07/17/2026 17:36 | 45 | 373.67 |
| 07/17/2026 17:36 | 45 | 373.67 |
| 07/17/2026 17:36 | 45 | 373.67 |
| 07/17/2026 17:36 | 60 | 373.67 |
| 07/17/2026 17:36 | 10 | 373.67 |
| 07/17/2026 17:36 | 10 | 373.74 |
| 07/17/2026 17:36 | 10 | 373.88 |
| 07/17/2026 17:36 | 3 | 373.91 |
| 07/17/2026 17:36 | 10 | 373.91 |
| 07/17/2026 17:36 | 3 | 373.91 |
| 07/17/2026 17:36 | 10 | 373.88 |
| 07/17/2026 17:36 | 5 | 373.88 |
| 07/17/2026 17:36 | 24 | 373.89 |
| 07/17/2026 17:36 | 39 | 373.89 |
| 07/17/2026 17:36 | 1 | 373.89 |
| 07/17/2026 17:36 | 1 | 373.85 |
| 07/17/2026 17:36 | 1 | 373.85 |
| 07/17/2026 17:36 | 10 | 373.64 |
| 07/17/2026 17:36 | 25 | 373.64 |
| 07/17/2026 17:36 | 25 | 373.64 |
| 07/17/2026 17:36 | 25 | 373.64 |
| 07/17/2026 17:36 | 25 | 373.64 |
| 07/17/2026 17:36 | 10 | 373.68 |
| 07/17/2026 17:36 | 11 | 373.68 |
| 07/17/2026 17:36 | 10 | 373.68 |
| 07/17/2026 17:36 | 1 | 373.68 |
| 07/17/2026 17:36 | 31 | 373.68 |
| 07/17/2026 17:36 | 1 | 373.68 |
| 07/17/2026 17:36 | 88 | 373.68 |
| 07/17/2026 17:36 | 70 | 373.73 |
| 07/17/2026 17:36 | 25 | 373.73 |
| 07/17/2026 17:36 | 25 | 373.73 |
| 07/17/2026 17:36 | 120 | 373.73 |
| 07/17/2026 17:36 | 20 | 373.87 |
| 07/17/2026 17:36 | 10 | 373.85 |
| 07/17/2026 17:36 | 25 | 373.78 |
| 07/17/2026 17:36 | 15 | 373.78 |
| 07/17/2026 17:36 | 5 | 373.78 |
| 07/17/2026 17:36 | 20 | 373.77 |
| 07/17/2026 17:36 | 50 | 373.77 |
| 07/17/2026 17:36 | 1 | 373.77 |
| 07/17/2026 17:36 | 5 | 373.68 |
| 07/17/2026 17:36 | 85 | 373.60 |
| 07/17/2026 17:36 | 15 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 25 | 373.60 |
| 07/17/2026 17:36 | 5 | 373.68 |
| 07/17/2026 17:36 | 6 | 373.58 |
| 07/17/2026 17:36 | 5 | 373.57 |
| 07/17/2026 17:36 | 5 | 373.54 |
| 07/17/2026 17:36 | 10 | 373.48 |
| 07/17/2026 17:36 | 5 | 373.48 |
| 07/17/2026 17:36 | 40 | 373.54 |
| 07/17/2026 17:36 | 26 | 373.54 |
| 07/17/2026 17:36 | 26 | 373.54 |
| 07/17/2026 17:36 | 4 | 373.54 |
| 07/17/2026 17:36 | 1 | 373.54 |
| 07/17/2026 17:36 | 1 | 373.53 |
| 07/17/2026 17:36 | 1 | 373.52 |
| 07/17/2026 17:36 | 13 | 373.51 |
| 07/17/2026 17:36 | 39 | 373.51 |
| 07/17/2026 17:36 | 1 | 373.51 |
| 07/17/2026 17:36 | 6 | 373.50 |
| 07/17/2026 17:36 | 17 | 373.39 |
| 07/17/2026 17:36 | 40 | 373.39 |
| 07/17/2026 17:36 | 16 | 373.37 |
| 07/17/2026 17:36 | 20 | 373.37 |
| 07/17/2026 17:36 | 1 | 373.37 |
| 07/17/2026 17:36 | 3 | 373.37 |
| 07/17/2026 17:36 | 1 | 373.34 |
| 07/17/2026 17:36 | 51 | 373.27 |
| 07/17/2026 17:36 | 52 | 373.27 |
| 07/17/2026 17:36 | 40 | 373.21 |
| 07/17/2026 17:36 | 1 | 373.21 |
| 07/17/2026 17:36 | 1 | 373.21 |
| 07/17/2026 17:36 | 3 | 373.21 |
| 07/17/2026 17:36 | 15 | 373.08 |
| 07/17/2026 17:36 | 25 | 373.08 |
| 07/17/2026 17:36 | 1 | 373.06 |
| 07/17/2026 17:35 | 54 | 372.97 |
| 07/17/2026 17:35 | 1 | 372.97 |
| 07/17/2026 17:35 | 20 | 372.96 |
| 07/17/2026 17:35 | 46 | 372.96 |
| 07/17/2026 17:35 | 6 | 372.96 |
| 07/17/2026 17:35 | 13 | 372.75 |
| 07/17/2026 17:35 | 1 | 372.75 |
| 07/17/2026 17:35 | 1 | 372.92 |
| 07/17/2026 17:35 | 1 | 372.66 |
| 07/17/2026 17:35 | 1 | 372.93 |
| 07/17/2026 17:35 | 90 | 372.57 |
| 07/17/2026 17:35 | 40 | 372.61 |
| 07/17/2026 17:35 | 10 | 372.62 |
| 07/17/2026 17:35 | 52 | 372.62 |
| 07/17/2026 17:35 | 25 | 372.805 |
| 07/17/2026 17:35 | 25 | 372.805 |
| 07/17/2026 17:35 | 25 | 372.805 |
| 07/17/2026 17:35 | 13 | 372.88 |
| 07/17/2026 17:35 | 40 | 372.87 |
| 07/17/2026 17:35 | 10 | 372.88 |
| 07/17/2026 17:35 | 40 | 372.88 |
| 07/17/2026 17:35 | 11 | 372.88 |
| 07/17/2026 17:35 | 80 | 372.88 |
| 07/17/2026 17:35 | 26 | 373.04 |
| 07/17/2026 17:35 | 6 | 373.04 |
| 07/17/2026 17:35 | 6 | 373.04 |
| 07/17/2026 17:35 | 14 | 373.04 |
| 07/17/2026 17:35 | 15 | 372.97 |
| 07/17/2026 17:35 | 40 | 372.97 |
| 07/17/2026 17:35 | 40 | 372.97 |
| 07/17/2026 17:35 | 12 | 372.97 |
| 07/17/2026 17:35 | 28 | 372.97 |
| 07/17/2026 17:35 | 40 | 372.97 |
| 07/17/2026 17:35 | 57 | 372.94 |
| 07/17/2026 17:35 | 40 | 372.94 |
| 07/17/2026 17:35 | 28 | 372.94 |
| 07/17/2026 17:35 | 12 | 372.94 |
| 07/17/2026 17:35 | 76 | 372.94 |
| 07/17/2026 17:35 | 40 | 372.94 |
| 07/17/2026 17:35 | 80 | 372.94 |
| 07/17/2026 17:35 | 9 | 372.91 |
| 07/17/2026 17:35 | 11 | 372.91 |
| 07/17/2026 17:35 | 20 | 372.91 |
| 07/17/2026 17:35 | 40 | 372.91 |
| 07/17/2026 17:35 | 20 | 372.91 |
| 07/17/2026 17:35 | 40 | 372.90 |
| 07/17/2026 17:35 | 47 | 372.89 |
| 07/17/2026 17:35 | 1 | 372.89 |
| 07/17/2026 17:34 | 2 | 372.60 |
| 07/17/2026 17:34 | 10 | 372.61 |
| 07/17/2026 17:34 | 10 | 372.82 |
| 07/17/2026 17:34 | 40 | 372.78 |
| 07/17/2026 17:34 | 40 | 372.78 |
| 07/17/2026 17:34 | 10 | 372.79 |
| 07/17/2026 17:34 | 10 | 372.79 |
| 07/17/2026 17:34 | 30 | 372.79 |
| 07/17/2026 17:34 | 40 | 372.80 |
| 07/17/2026 17:34 | 40 | 372.82 |
| 07/17/2026 17:34 | 10 | 372.82 |
| 07/17/2026 17:34 | 40 | 372.82 |
| 07/17/2026 17:34 | 1 | 372.82 |
| 07/17/2026 17:34 | 23 | 372.82 |
| 07/17/2026 17:34 | 17 | 372.82 |
| 07/17/2026 17:34 | 62 | 372.83 |
| 07/17/2026 17:34 | 45 | 372.83 |
| 07/17/2026 17:34 | 7 | 372.90 |
| 07/17/2026 17:34 | 11 | 373.03 |
| 07/17/2026 17:34 | 89 | 373.03 |
| 07/17/2026 17:34 | 11 | 373.04 |
| 07/17/2026 17:34 | 11 | 373.04 |
| 07/17/2026 17:34 | 10 | 373.04 |
| 07/17/2026 17:34 | 11 | 373.04 |
| 07/17/2026 17:34 | 10 | 373.04 |
| 07/17/2026 17:34 | 70 | 373.22 |
| 07/17/2026 17:34 | 10 | 373.08 |
| 07/17/2026 17:34 | 78 | 373.25 |
| 07/17/2026 17:34 | 10 | 373.17 |
| 07/17/2026 17:34 | 2 | 373.20 |
| 07/17/2026 17:34 | 26 | 373.21 |
| 07/17/2026 17:34 | 20 | 373.21 |
| 07/17/2026 17:34 | 1 | 373.21 |
| 07/17/2026 17:33 | 1 | 373.26 |
| 07/17/2026 17:33 | 40 | 373.11 |
| 07/17/2026 17:33 | 40 | 373.11 |
| 07/17/2026 17:33 | 13 | 373.12 |
| 07/17/2026 17:33 | 100 | 373.12 |
| 07/17/2026 17:33 | 26 | 373.12 |
| 07/17/2026 17:33 | 100 | 373.16 |
| 07/17/2026 17:33 | 10 | 373.20 |
| 07/17/2026 17:33 | 25 | 373.22 |
| 07/17/2026 17:33 | 25 | 373.22 |
| 07/17/2026 17:33 | 40 | 373.20 |
| 07/17/2026 17:33 | 25 | 373.22 |
| 07/17/2026 17:33 | 5 | 373.16 |
| 07/17/2026 17:33 | 15 | 373.28 |
| 07/17/2026 17:33 | 2 | 373.28 |
| 07/17/2026 17:33 | 20 | 373.28 |
| 07/17/2026 17:33 | 8 | 373.28 |
| 07/17/2026 17:33 | 23 | 373.28 |
| 07/17/2026 17:33 | 17 | 373.28 |
| 07/17/2026 17:33 | 4 | 373.28 |
| 07/17/2026 17:33 | 32 | 373.28 |
| 07/17/2026 17:33 | 10 | 373.28 |
| 07/17/2026 17:33 | 40 | 373.28 |
| 07/17/2026 17:33 | 7 | 373.28 |
| 07/17/2026 17:33 | 10 | 373.31 |
| 07/17/2026 17:33 | 57 | 373.35 |
| 07/17/2026 17:33 | 10 | 373.40 |
| 07/17/2026 17:33 | 47 | 373.38 |
| 07/17/2026 17:33 | 1 | 373.48 |
| 07/17/2026 17:33 | 28 | 373.48 |
| 07/17/2026 17:33 | 40 | 373.42 |
| 07/17/2026 17:33 | 23 | 373.42 |
| 07/17/2026 17:33 | 7 | 373.42 |
| 07/17/2026 17:33 | 4 | 373.39 |
| 07/17/2026 17:33 | 1 | 373.39 |
| 07/17/2026 17:33 | 17 | 373.31 |
| 07/17/2026 17:33 | 12 | 373.31 |
| 07/17/2026 17:33 | 40 | 373.19 |
| 07/17/2026 17:33 | 25 | 373.28 |
| 07/17/2026 17:33 | 25 | 373.28 |
| 07/17/2026 17:33 | 25 | 373.28 |
| 07/17/2026 17:33 | 12 | 373.28 |
| 07/17/2026 17:33 | 77 | 373.26 |
| 07/17/2026 17:33 | 68 | 373.17 |
| 07/17/2026 17:33 | 45 | 373.17 |
| 07/17/2026 17:33 | 6 | 373.17 |
| 07/17/2026 17:33 | 10 | 373.17 |
| 07/17/2026 17:33 | 7 | 373.17 |
| 07/17/2026 17:33 | 2 | 373.26 |
| 07/17/2026 17:33 | 1 | 373.26 |
| 07/17/2026 17:33 | 1 | 373.26 |
| 07/17/2026 17:33 | 19 | 373.26 |
| 07/17/2026 17:33 | 5 | 373.30 |
| 07/17/2026 17:33 | 1 | 373.30 |
| 07/17/2026 17:33 | 6 | 373.30 |
| 07/17/2026 17:33 | 11 | 373.30 |
| 07/17/2026 17:33 | 1 | 373.27 |
| 07/17/2026 17:33 | 40 | 373.15 |
| 07/17/2026 17:33 | 1 | 373.14 |
| 07/17/2026 17:33 | 4 | 373.14 |
| 07/17/2026 17:33 | 1 | 373.13 |
| 07/17/2026 17:32 | 40 | 372.99 |
| 07/17/2026 17:32 | 39 | 372.97 |
| 07/17/2026 17:32 | 1 | 372.97 |
| 07/17/2026 17:32 | 32 | 372.94 |
| 07/17/2026 17:32 | 8 | 372.94 |
| 07/17/2026 17:32 | 3 | 372.93 |
| 07/17/2026 17:32 | 37 | 372.93 |
| 07/17/2026 17:32 | 12 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 8 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 8 | 372.90 |
| 07/17/2026 17:32 | 10 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 5 | 372.90 |
| 07/17/2026 17:32 | 1 | 372.90 |
| 07/17/2026 17:32 | 3 | 372.90 |
| 07/17/2026 17:32 | 40 | 372.75 |
| 07/17/2026 17:32 | 1 | 372.75 |
| 07/17/2026 17:32 | 21 | 372.63 |
| 07/17/2026 17:32 | 80 | 372.46 |
| 07/17/2026 17:32 | 10 | 372.46 |
| 07/17/2026 17:32 | 10 | 372.46 |
| 07/17/2026 17:32 | 40 | 372.46 |
| 07/17/2026 17:32 | 40 | 372.46 |
| 07/17/2026 17:32 | 10 | 372.47 |
| 07/17/2026 17:32 | 2 | 372.70 |
| 07/17/2026 17:32 | 1 | 372.49 |
| 07/17/2026 17:32 | 52 | 372.58 |
| 07/17/2026 17:32 | 18 | 372.58 |
| 07/17/2026 17:32 | 10 | 372.58 |
| 07/17/2026 17:32 | 55 | 372.58 |
| 07/17/2026 17:32 | 40 | 372.58 |
| 07/17/2026 17:32 | 70 | 372.57 |
| 07/17/2026 17:32 | 13 | 372.51 |
| 07/17/2026 17:32 | 17 | 372.40 |
| 07/17/2026 17:32 | 6 | 372.34 |
| 07/17/2026 17:32 | 1 | 372.34 |
| 07/17/2026 17:32 | 1 | 372.34 |
| 07/17/2026 17:32 | 39 | 372.34 |
| 07/17/2026 17:32 | 1 | 372.34 |
| 07/17/2026 17:32 | 13 | 372.02 |
| 07/17/2026 17:32 | 50 | 371.88 |
| 07/17/2026 17:32 | 3 | 371.88 |
| 07/17/2026 17:32 | 16 | 371.88 |
| 07/17/2026 17:32 | 40 | 372.05 |
| 07/17/2026 17:32 | 17 | 371.95 |
| 07/17/2026 17:32 | 5 | 371.95 |
| 07/17/2026 17:32 | 6 | 371.95 |
| 07/17/2026 17:32 | 17 | 372.10 |
| 07/17/2026 17:32 | 1 | 372.02 |
| 07/17/2026 17:32 | 5 | 372.02 |
| 07/17/2026 17:32 | 7 | 372.21 |
| 07/17/2026 17:32 | 13 | 372.13 |
| 07/17/2026 17:32 | 2 | 372.27 |
| 07/17/2026 17:32 | 15 | 372.27 |
| 07/17/2026 17:32 | 15 | 372.27 |
| 07/17/2026 17:32 | 8 | 372.31 |
| 07/17/2026 17:32 | 5 | 372.27 |
| 07/17/2026 17:32 | 1 | 372.27 |
| 07/17/2026 17:32 | 9 | 372.28 |
| 07/17/2026 17:32 | 71 | 372.28 |
| 07/17/2026 17:32 | 9 | 372.29 |
| 07/17/2026 17:32 | 7 | 372.29 |
| 07/17/2026 17:32 | 38 | 372.29 |
| 07/17/2026 17:32 | 3 | 372.29 |
| 07/17/2026 17:32 | 32 | 372.30 |
| 07/17/2026 17:32 | 8 | 372.30 |
| 07/17/2026 17:32 | 42 | 372.32 |
| 07/17/2026 17:32 | 3 | 372.33 |
| 07/17/2026 17:32 | 50 | 372.33 |
| 07/17/2026 17:32 | 7 | 372.29 |
| 07/17/2026 17:32 | 80 | 372.30 |
| 07/17/2026 17:32 | 3 | 372.31 |
| 07/17/2026 17:32 | 33 | 372.31 |
| 07/17/2026 17:32 | 1 | 372.31 |
| 07/17/2026 17:32 | 1 | 372.31 |
| 07/17/2026 17:32 | 1 | 372.31 |
| 07/17/2026 17:32 | 44 | 372.31 |
| 07/17/2026 17:32 | 16 | 372.32 |
| 07/17/2026 17:32 | 20 | 372.46 |
| 07/17/2026 17:32 | 80 | 372.46 |
| 07/17/2026 17:32 | 1 | 372.69 |
| 07/17/2026 17:32 | 1 | 372.69 |
| 07/17/2026 17:32 | 1 | 372.67 |
| 07/17/2026 17:32 | 5 | 372.67 |
| 07/17/2026 17:32 | 1 | 372.67 |
| 07/17/2026 17:32 | 9 | 372.67 |
| 07/17/2026 17:32 | 1 | 372.67 |
| 07/17/2026 17:32 | 1 | 372.67 |
| 07/17/2026 17:32 | 8 | 372.67 |
| 07/17/2026 17:32 | 2 | 372.67 |
| 07/17/2026 17:32 | 19 | 372.65 |
| 07/17/2026 17:32 | 15 | 372.41 |
| 07/17/2026 17:32 | 40 | 372.41 |
| 07/17/2026 17:32 | 26 | 372.30 |
| 07/17/2026 17:32 | 40 | 372.30 |
| 07/17/2026 17:32 | 11 | 372.31 |
| 07/17/2026 17:32 | 25 | 372.31 |
| 07/17/2026 17:32 | 15 | 372.31 |
| 07/17/2026 17:32 | 18 | 372.32 |
| 07/17/2026 17:32 | 5 | 372.32 |
| 07/17/2026 17:32 | 7 | 372.32 |
| 07/17/2026 17:31 | 29 | 372.58 |
| 07/17/2026 17:31 | 5 | 372.38 |
| 07/17/2026 17:31 | 20 | 372.38 |
| 07/17/2026 17:31 | 10 | 372.39 |
| 07/17/2026 17:31 | 40 | 372.39 |
| 07/17/2026 17:31 | 40 | 372.39 |
| 07/17/2026 17:31 | 30 | 372.42 |
| 07/17/2026 17:31 | 10 | 372.42 |
| 07/17/2026 17:31 | 40 | 372.62 |
| 07/17/2026 17:31 | 15 | 372.61 |
| 07/17/2026 17:31 | 25 | 372.61 |
| 07/17/2026 17:31 | 17 | 372.60 |
| 07/17/2026 17:31 | 1 | 372.60 |
| 07/17/2026 17:31 | 2 | 372.60 |
| 07/17/2026 17:31 | 35 | 372.60 |
| 07/17/2026 17:31 | 5 | 372.60 |
| 07/17/2026 17:31 | 10 | 372.54 |
| 07/17/2026 17:31 | 19 | 372.48 |
| 07/17/2026 17:31 | 40 | 372.48 |
| 07/17/2026 17:31 | 20 | 372.48 |
| 07/17/2026 17:31 | 1 | 372.48 |
| 07/17/2026 17:31 | 23 | 372.45 |
| 07/17/2026 17:31 | 25 | 372.39 |
| 07/17/2026 17:31 | 25 | 372.30 |
| 07/17/2026 17:31 | 25 | 372.30 |
| 07/17/2026 17:31 | 25 | 372.30 |
| 07/17/2026 17:31 | 10 | 372.21 |
| 07/17/2026 17:31 | 40 | 372.21 |
| 07/17/2026 17:31 | 13 | 372.21 |
| 07/17/2026 17:31 | 15 | 372.40 |
| 07/17/2026 17:31 | 25 | 372.40 |
| 07/17/2026 17:31 | 40 | 372.41 |
| 07/17/2026 17:31 | 52 | 372.58 |
| 07/17/2026 17:31 | 6 | 372.69 |
| 07/17/2026 17:31 | 1 | 372.69 |
| 07/17/2026 17:31 | 3 | 372.69 |
| 07/17/2026 17:31 | 10 | 372.69 |
| 07/17/2026 17:31 | 40 | 372.69 |
| 07/17/2026 17:31 | 120 | 372.84 |
| 07/17/2026 17:31 | 40 | 372.84 |
| 07/17/2026 17:31 | 10 | 372.88 |
| 07/17/2026 17:31 | 40 | 372.87 |
| 07/17/2026 17:31 | 10 | 372.88 |
| 07/17/2026 17:31 | 10 | 372.88 |
| 07/17/2026 17:31 | 12 | 372.88 |
| 07/17/2026 17:31 | 28 | 372.88 |
| 07/17/2026 17:31 | 1 | 372.88 |
| 07/17/2026 17:31 | 1 | 372.88 |
| 07/17/2026 17:31 | 10 | 372.88 |
| 07/17/2026 17:31 | 62 | 372.89 |
| 07/17/2026 17:30 | 10 | 373.03 |
| 07/17/2026 17:30 | 2 | 373.34 |
| 07/17/2026 17:30 | 1 | 373.34 |
| 07/17/2026 17:30 | 2 | 373.25 |
| 07/17/2026 17:30 | 10 | 373.08 |
| 07/17/2026 17:30 | 25 | 373.11 |
| 07/17/2026 17:30 | 39 | 373.20 |
| 07/17/2026 17:30 | 1 | 373.20 |
| 07/17/2026 17:30 | 18 | 372.97 |
| 07/17/2026 17:30 | 2 | 372.96 |
| 07/17/2026 17:30 | 16 | 372.96 |
| 07/17/2026 17:30 | 50 | 372.96 |
| 07/17/2026 17:30 | 40 | 372.96 |
| 07/17/2026 17:30 | 25 | 372.81 |
| 07/17/2026 17:30 | 15 | 372.73 |
| 07/17/2026 17:30 | 1 | 372.73 |
| 07/17/2026 17:30 | 24 | 372.73 |
| 07/17/2026 17:30 | 40 | 372.73 |
| 07/17/2026 17:30 | 10 | 372.73 |
| 07/17/2026 17:30 | 40 | 372.73 |
| 07/17/2026 17:30 | 16 | 372.74 |
| 07/17/2026 17:30 | 40 | 372.96 |
| 07/17/2026 17:30 | 40 | 372.96 |
| 07/17/2026 17:30 | 40 | 372.96 |
| 07/17/2026 17:30 | 40 | 372.96 |
| 07/17/2026 17:30 | 2 | 372.95 |
| 07/17/2026 17:30 | 3 | 372.95 |
| 07/17/2026 17:30 | 5 | 372.95 |
| 07/17/2026 17:30 | 1 | 372.95 |
| 07/17/2026 17:30 | 29 | 372.95 |
| 07/17/2026 17:30 | 29 | 372.95 |
| 07/17/2026 17:30 | 11 | 372.95 |
| 07/17/2026 17:30 | 12 | 372.95 |
| 07/17/2026 17:30 | 13 | 372.95 |
| 07/17/2026 17:30 | 40 | 372.90 |
| 07/17/2026 17:30 | 25 | 372.68 |
| 07/17/2026 17:30 | 80 | 372.67 |
| 07/17/2026 17:30 | 40 | 372.69 |
| 07/17/2026 17:30 | 9 | 372.69 |
| 07/17/2026 17:30 | 10 | 372.69 |
| 07/17/2026 17:30 | 10 | 372.69 |
| 07/17/2026 17:30 | 40 | 372.69 |
| 07/17/2026 17:30 | 10 | 372.70 |
| 07/17/2026 17:30 | 40 | 372.70 |
| 07/17/2026 17:30 | 40 | 372.71 |
| 07/17/2026 17:30 | 40 | 372.91 |
| 07/17/2026 17:29 | 25 | 373.00 |
| 07/17/2026 17:29 | 25 | 373.00 |
| 07/17/2026 17:29 | 5 | 372.905 |
| 07/17/2026 17:29 | 5 | 372.92 |
| 07/17/2026 17:29 | 120 | 373.00 |
| 07/17/2026 17:29 | 40 | 373.00 |
| 07/17/2026 17:29 | 10 | 373.01 |
| 07/17/2026 17:29 | 36 | 373.01 |
| 07/17/2026 17:29 | 4 | 373.01 |
| 07/17/2026 17:29 | 9 | 373.01 |
| 07/17/2026 17:29 | 9 | 373.07 |
| 07/17/2026 17:29 | 31 | 373.01 |
| 07/17/2026 17:29 | 1 | 373.01 |
| 07/17/2026 17:29 | 8 | 373.01 |
| 07/17/2026 17:29 | 40 | 373.01 |
| 07/17/2026 17:29 | 32 | 373.02 |
| 07/17/2026 17:29 | 30 | 373.02 |
| 07/17/2026 17:29 | 13 | 373.32 |
| 07/17/2026 17:29 | 26 | 373.32 |
| 07/17/2026 17:29 | 26 | 373.32 |
| 07/17/2026 17:29 | 25 | 373.27 |
| 07/17/2026 17:29 | 2 | 373.27 |
| 07/17/2026 17:29 | 25 | 373.16 |
| 07/17/2026 17:29 | 9 | 373.055 |
| 07/17/2026 17:29 | 5 | 372.93 |
| 07/17/2026 17:29 | 1 | 373.10 |
| 07/17/2026 17:29 | 40 | 373.03 |
| 07/17/2026 17:29 | 10 | 373.09 |
| 07/17/2026 17:29 | 40 | 373.09 |
| 07/17/2026 17:29 | 10 | 373.10 |
| 07/17/2026 17:28 | 19 | 373.04 |
| 07/17/2026 17:28 | 2 | 372.93 |
| 07/17/2026 17:28 | 25 | 372.99 |
| 07/17/2026 17:28 | 100 | 372.925 |
| 07/17/2026 17:28 | 10 | 372.80 |
| 07/17/2026 17:28 | 40 | 372.81 |
| 07/17/2026 17:28 | 84 | 372.80 |
| 07/17/2026 17:28 | 10 | 372.81 |
| 07/17/2026 17:28 | 13 | 372.86 |
| 07/17/2026 17:28 | 30 | 372.79 |
| 07/17/2026 17:28 | 6 | 372.79 |
| 07/17/2026 17:28 | 5 | 372.79 |
| 07/17/2026 17:28 | 5 | 372.79 |
| 07/17/2026 17:28 | 35 | 372.79 |
| 07/17/2026 17:28 | 95 | 372.79 |
| 07/17/2026 17:28 | 100 | 372.79 |
| 07/17/2026 17:28 | 93 | 372.79 |
| 07/17/2026 17:28 | 11 | 372.79 |
| 07/17/2026 17:28 | 28 | 372.71 |
| 07/17/2026 17:28 | 12 | 372.71 |
| 07/17/2026 17:28 | 5 | 372.71 |
| 07/17/2026 17:28 | 23 | 372.74 |
| 07/17/2026 17:28 | 17 | 372.74 |
| 07/17/2026 17:28 | 40 | 372.76 |
| 07/17/2026 17:28 | 40 | 372.82 |
| 07/17/2026 17:28 | 18 | 372.85 |
| 07/17/2026 17:28 | 10 | 372.86 |
| 07/17/2026 17:28 | 1 | 372.87 |
| 07/17/2026 17:28 | 1 | 372.87 |
| 07/17/2026 17:28 | 1 | 373.18 |
| 07/17/2026 17:28 | 16 | 373.08 |
| 07/17/2026 17:28 | 8 | 373.08 |
| 07/17/2026 17:28 | 10 | 373.08 |
| 07/17/2026 17:28 | 6 | 373.08 |
| 07/17/2026 17:28 | 40 | 373.08 |
| 07/17/2026 17:28 | 26 | 373.02 |
| 07/17/2026 17:28 | 40 | 373.02 |
| 07/17/2026 17:28 | 40 | 373.02 |
| 07/17/2026 17:27 | 40 | 372.755 |
| 07/17/2026 17:27 | 25 | 372.81 |
| 07/17/2026 17:27 | 60 | 372.595 |
| 07/17/2026 17:27 | 15 | 372.68 |
| 07/17/2026 17:27 | 12 | 372.68 |
| 07/17/2026 17:27 | 37 | 372.68 |
| 07/17/2026 17:27 | 15 | 372.67 |
| 07/17/2026 17:27 | 64 | 372.67 |
| 07/17/2026 17:27 | 21 | 372.67 |
| 07/17/2026 17:27 | 64 | 372.64 |
| 07/17/2026 17:27 | 15 | 372.36 |
| 07/17/2026 17:27 | 40 | 372.69 |
| 07/17/2026 17:27 | 22 | 372.69 |
| 07/17/2026 17:27 | 18 | 372.69 |
| 07/17/2026 17:27 | 62 | 372.70 |
| 07/17/2026 17:27 | 12 | 373.01 |
| 07/17/2026 17:27 | 10 | 372.93 |
| 07/17/2026 17:27 | 20 | 372.93 |
| 07/17/2026 17:27 | 30 | 372.88 |
| 07/17/2026 17:27 | 80 | 372.96 |
| 07/17/2026 17:27 | 30 | 372.96 |
| 07/17/2026 17:27 | 10 | 372.96 |
| 07/17/2026 17:27 | 10 | 372.97 |
| 07/17/2026 17:27 | 100 | 372.98 |
| 07/17/2026 17:27 | 10 | 372.99 |
| 07/17/2026 17:27 | 1 | 373.31 |
| 07/17/2026 17:27 | 13 | 373.05 |
| 07/17/2026 17:27 | 6 | 373.05 |
| 07/17/2026 17:27 | 4 | 373.05 |
| 07/17/2026 17:27 | 1 | 373.05 |
| 07/17/2026 17:27 | 1 | 373.05 |
| 07/17/2026 17:27 | 6 | 373.05 |
| 07/17/2026 17:27 | 40 | 373.05 |
| 07/17/2026 17:27 | 16 | 373.04 |
| 07/17/2026 17:27 | 62 | 373.04 |
| 07/17/2026 17:27 | 22 | 373.04 |
| 07/17/2026 17:27 | 40 | 373.02 |
| 07/17/2026 17:26 | 40 | 372.745 |
| 07/17/2026 17:26 | 5 | 372.77 |
| 07/17/2026 17:26 | 52 | 372.88 |
| 07/17/2026 17:26 | 40 | 372.92 |
| 07/17/2026 17:26 | 20 | 372.99 |
| 07/17/2026 17:26 | 80 | 372.99 |
| 07/17/2026 17:26 | 10 | 373.00 |
| 07/17/2026 17:26 | 10 | 373.26 |
| 07/17/2026 17:26 | 40 | 373.26 |
| 07/17/2026 17:26 | 5 | 373.44 |
| 07/17/2026 17:26 | 1 | 373.43 |
| 07/17/2026 17:26 | 5 | 373.43 |
| 07/17/2026 17:26 | 1 | 373.43 |
| 07/17/2026 17:26 | 5 | 373.42 |
| 07/17/2026 17:26 | 40 | 373.38 |
| 07/17/2026 17:26 | 2 | 373.27 |
| 07/17/2026 17:26 | 26 | 373.25 |
| 07/17/2026 17:26 | 26 | 373.25 |
| 07/17/2026 17:26 | 40 | 373.24 |
| 07/17/2026 17:26 | 40 | 373.23 |
| 07/17/2026 17:26 | 40 | 373.23 |
| 07/17/2026 17:26 | 16 | 373.18 |
| 07/17/2026 17:26 | 38 | 373.18 |
| 07/17/2026 17:26 | 20 | 373.17 |
| 07/17/2026 17:26 | 51 | 373.17 |
| 07/17/2026 17:26 | 40 | 373.17 |
| 07/17/2026 17:26 | 16 | 373.17 |
| 07/17/2026 17:26 | 28 | 373.17 |
| 07/17/2026 17:26 | 1 | 373.17 |
| 07/17/2026 17:26 | 15 | 372.89 |
| 07/17/2026 17:26 | 100 | 372.99 |
| 07/17/2026 17:26 | 1 | 373.17 |
| 07/17/2026 17:26 | 4 | 372.965 |
| 07/17/2026 17:26 | 1 | 372.84 |
| 07/17/2026 17:26 | 30 | 372.86 |
| 07/17/2026 17:26 | 18 | 372.86 |
| 07/17/2026 17:25 | 5 | 372.70 |
| 07/17/2026 17:25 | 32 | 372.70 |
| 07/17/2026 17:25 | 40 | 372.72 |
| 07/17/2026 17:25 | 39 | 372.72 |
| 07/17/2026 17:25 | 1 | 372.72 |
| 07/17/2026 17:25 | 8 | 372.72 |
| 07/17/2026 17:25 | 40 | 372.72 |
| 07/17/2026 17:25 | 12 | 372.73 |
| 07/17/2026 17:25 | 40 | 372.75 |
| 07/17/2026 17:25 | 40 | 372.75 |
| 07/17/2026 17:25 | 8 | 372.98 |
| 07/17/2026 17:25 | 10 | 372.96 |
| 07/17/2026 17:25 | 1 | 372.96 |
| 07/17/2026 17:25 | 8 | 372.96 |
| 07/17/2026 17:25 | 1 | 372.96 |
| 07/17/2026 17:25 | 5 | 372.82 |
| 07/17/2026 17:25 | 40 | 372.83 |
| 07/17/2026 17:25 | 40 | 372.83 |
| 07/17/2026 17:25 | 40 | 372.90 |
| 07/17/2026 17:25 | 19 | 372.90 |
| 07/17/2026 17:25 | 1 | 372.90 |
| 07/17/2026 17:25 | 20 | 372.90 |
| 07/17/2026 17:25 | 40 | 372.90 |
| 07/17/2026 17:25 | 40 | 372.90 |
| 07/17/2026 17:25 | 35 | 373.27 |
| 07/17/2026 17:25 | 5 | 373.25 |
| 07/17/2026 17:25 | 5 | 373.25 |
| 07/17/2026 17:25 | 15 | 373.36 |
| 07/17/2026 17:25 | 1 | 373.36 |
| 07/17/2026 17:25 | 52 | 373.36 |
| 07/17/2026 17:25 | 11 | 373.37 |
| 07/17/2026 17:25 | 26 | 373.37 |
| 07/17/2026 17:25 | 15 | 373.32 |
| 07/17/2026 17:25 | 45 | 373.32 |
| 07/17/2026 17:25 | 50 | 373.27 |
| 07/17/2026 17:25 | 20 | 373.26 |
| 07/17/2026 17:25 | 20 | 373.26 |
| 07/17/2026 17:25 | 20 | 373.25 |
| 07/17/2026 17:25 | 40 | 373.25 |
| 07/17/2026 17:25 | 40 | 373.25 |
| 07/17/2026 17:25 | 50 | 373.26 |
| 07/17/2026 17:25 | 50 | 373.26 |
| 07/17/2026 17:25 | 10 | 373.20 |
| 07/17/2026 17:25 | 24 | 373.16 |
| 07/17/2026 17:25 | 40 | 373.16 |
| 07/17/2026 17:25 | 25 | 372.92 |
| 07/17/2026 17:25 | 25 | 372.92 |
| 07/17/2026 17:25 | 25 | 372.92 |
| 07/17/2026 17:25 | 5 | 372.92 |
| 07/17/2026 17:25 | 10 | 372.93 |
| 07/17/2026 17:25 | 15 | 372.92 |
| 07/17/2026 17:25 | 40 | 372.92 |
| 07/17/2026 17:25 | 32 | 373.15 |
| 07/17/2026 17:25 | 9 | 373.15 |
| 07/17/2026 17:25 | 1 | 373.15 |
| 07/17/2026 17:25 | 40 | 373.15 |
| 07/17/2026 17:25 | 50 | 373.10 |
| 07/17/2026 17:25 | 3 | 373.06 |
| 07/17/2026 17:24 | 10 | 372.96 |
| 07/17/2026 17:24 | 4 | 372.89 |
| 07/17/2026 17:24 | 1 | 372.89 |
| 07/17/2026 17:24 | 35 | 372.89 |
| 07/17/2026 17:24 | 1 | 372.89 |
| 07/17/2026 17:24 | 34 | 372.89 |
| 07/17/2026 17:24 | 10 | 372.89 |
| 07/17/2026 17:24 | 10 | 372.89 |
| 07/17/2026 17:24 | 6 | 372.89 |
| 07/17/2026 17:24 | 25 | 372.81 |
| 07/17/2026 17:24 | 40 | 372.66 |
| 07/17/2026 17:24 | 10 | 372.89 |
| 07/17/2026 17:24 | 10 | 372.87 |
| 07/17/2026 17:24 | 55 | 372.87 |
| 07/17/2026 17:24 | 55 | 372.84 |
| 07/17/2026 17:24 | 2 | 372.82 |
| 07/17/2026 17:24 | 8 | 372.82 |
| 07/17/2026 17:24 | 2 | 372.82 |
| 07/17/2026 17:24 | 7 | 372.65 |
| 07/17/2026 17:24 | 10 | 372.65 |
| 07/17/2026 17:24 | 12 | 372.66 |
| 07/17/2026 17:24 | 10 | 372.82 |
| 07/17/2026 17:24 | 40 | 372.75 |
| 07/17/2026 17:24 | 16 | 372.75 |
| 07/17/2026 17:24 | 80 | 372.95 |
| 07/17/2026 17:24 | 18 | 372.92 |
| 07/17/2026 17:24 | 1 | 372.92 |
| 07/17/2026 17:24 | 7 | 372.92 |
| 07/17/2026 17:24 | 13 | 372.87 |
| 07/17/2026 17:24 | 70 | 372.87 |
| 07/17/2026 17:24 | 70 | 372.90 |
| 07/17/2026 17:24 | 40 | 372.75 |
| 07/17/2026 17:24 | 60 | 372.76 |
| 07/17/2026 17:24 | 40 | 372.76 |
| 07/17/2026 17:24 | 19 | 372.72 |
| 07/17/2026 17:24 | 120 | 372.67 |
| 07/17/2026 17:24 | 40 | 372.67 |
| 07/17/2026 17:24 | 40 | 372.67 |
| 07/17/2026 17:24 | 219 | 372.68 |
| 07/17/2026 17:24 | 7 | 372.68 |
| 07/17/2026 17:24 | 72 | 372.68 |
| 07/17/2026 17:24 | 102 | 372.68 |
| 07/17/2026 17:24 | 62 | 372.69 |
| 07/17/2026 17:24 | 40 | 372.69 |
| 07/17/2026 17:24 | 40 | 372.69 |
| 07/17/2026 17:24 | 57 | 372.69 |
| 07/17/2026 17:24 | 5 | 372.69 |
| 07/17/2026 17:24 | 5 | 372.70 |
| 07/17/2026 17:24 | 5 | 372.70 |
| 07/17/2026 17:23 | 1 | 373.25 |
| 07/17/2026 17:23 | 3 | 373.41 |
| 07/17/2026 17:23 | 7 | 373.42 |
| 07/17/2026 17:23 | 1 | 373.43 |
| 07/17/2026 17:23 | 1 | 373.43 |
| 07/17/2026 17:23 | 3 | 373.43 |
| 07/17/2026 17:23 | 3 | 373.43 |
| 07/17/2026 17:23 | 7 | 373.43 |
| 07/17/2026 17:23 | 120 | 373.43 |
| 07/17/2026 17:23 | 15 | 373.44 |
| 07/17/2026 17:23 | 25 | 373.44 |
| 07/17/2026 17:23 | 3 | 373.76 |
| 07/17/2026 17:23 | 37 | 373.76 |
| 07/17/2026 17:23 | 34 | 373.79 |
| 07/17/2026 17:23 | 13 | 373.94 |
| 07/17/2026 17:23 | 1 | 373.79 |
| 07/17/2026 17:23 | 5 | 373.79 |
| 07/17/2026 17:23 | 7 | 373.80 |
| 07/17/2026 17:23 | 6 | 373.80 |
| 07/17/2026 17:23 | 2 | 373.92 |
| 07/17/2026 17:23 | 15 | 373.95 |
| 07/17/2026 17:23 | 32 | 373.95 |
| 07/17/2026 17:23 | 20 | 373.95 |
| 07/17/2026 17:23 | 13 | 374.10 |
| 07/17/2026 17:23 | 49 | 374.10 |
| 07/17/2026 17:23 | 40 | 374.22 |
| 07/17/2026 17:23 | 20 | 374.40 |
| 07/17/2026 17:23 | 10 | 374.39 |
| 07/17/2026 17:23 | 40 | 374.39 |
| 07/17/2026 17:23 | 40 | 374.39 |
| 07/17/2026 17:23 | 1 | 374.40 |
| 07/17/2026 17:22 | 5 | 374.51 |
| 07/17/2026 17:22 | 25 | 374.51 |
| 07/17/2026 17:22 | 25 | 374.51 |
| 07/17/2026 17:22 | 25 | 374.51 |
| 07/17/2026 17:22 | 40 | 374.55 |
| 07/17/2026 17:22 | 21 | 374.55 |
| 07/17/2026 17:22 | 18 | 374.55 |
| 07/17/2026 17:22 | 30 | 374.55 |
| 07/17/2026 17:22 | 32 | 374.55 |
| 07/17/2026 17:22 | 40 | 374.56 |
| 07/17/2026 17:22 | 40 | 374.56 |
| 07/17/2026 17:22 | 25 | 374.82 |
| 07/17/2026 17:22 | 25 | 374.82 |
| 07/17/2026 17:22 | 3 | 374.88 |
| 07/17/2026 17:22 | 40 | 374.89 |
| 07/17/2026 17:22 | 40 | 374.89 |
| 07/17/2026 17:22 | 50 | 374.81 |
| 07/17/2026 17:22 | 22 | 374.81 |
| 07/17/2026 17:22 | 1 | 374.81 |
| 07/17/2026 17:22 | 17 | 374.81 |
| 07/17/2026 17:22 | 90 | 374.80 |
| 07/17/2026 17:22 | 9 | 374.80 |
| 07/17/2026 17:22 | 26 | 374.70 |
| 07/17/2026 17:22 | 26 | 374.70 |
| 07/17/2026 17:22 | 2 | 374.61 |
| 07/17/2026 17:22 | 18 | 374.61 |
| 07/17/2026 17:22 | 20 | 374.61 |
| 07/17/2026 17:22 | 40 | 374.61 |
| 07/17/2026 17:22 | 10 | 374.25 |
| 07/17/2026 17:22 | 10 | 374.25 |
| 07/17/2026 17:22 | 25 | 374.25 |
| 07/17/2026 17:22 | 30 | 374.34 |
| 07/17/2026 17:22 | 10 | 374.32 |
| 07/17/2026 17:22 | 37 | 374.24 |
| 07/17/2026 17:22 | 5 | 374.24 |
| 07/17/2026 17:22 | 6 | 374.28 |
| 07/17/2026 17:22 | 52 | 374.23 |
| 07/17/2026 17:22 | 80 | 374.24 |
| 07/17/2026 17:22 | 17 | 374.34 |
| 07/17/2026 17:22 | 23 | 374.36 |
| 07/17/2026 17:22 | 17 | 374.36 |
| 07/17/2026 17:22 | 15 | 374.41 |
| 07/17/2026 17:22 | 25 | 374.41 |
| 07/17/2026 17:22 | 40 | 374.52 |
| 07/17/2026 17:22 | 143 | 374.53 |
| 07/17/2026 17:22 | 1 | 374.53 |
| 07/17/2026 17:22 | 96 | 374.53 |
| 07/17/2026 17:22 | 10 | 374.53 |
| 07/17/2026 17:22 | 10 | 374.53 |
| 07/17/2026 17:22 | 10 | 374.56 |
| 07/17/2026 17:22 | 40 | 374.71 |
| 07/17/2026 17:21 | 34 | 374.71 |
| 07/17/2026 17:21 | 20 | 374.68 |
| 07/17/2026 17:21 | 5 | 374.70 |
| 07/17/2026 17:21 | 10 | 374.73 |
| 07/17/2026 17:21 | 24 | 374.65 |
| 07/17/2026 17:21 | 31 | 374.65 |
| 07/17/2026 17:21 | 5 | 374.43 |
| 07/17/2026 17:21 | 10 | 374.44 |
| 07/17/2026 17:21 | 10 | 374.45 |
| 07/17/2026 17:21 | 40 | 374.45 |
| 07/17/2026 17:21 | 10 | 374.46 |
| 07/17/2026 17:21 | 40 | 374.46 |
| 07/17/2026 17:21 | 9 | 374.60 |
| 07/17/2026 17:21 | 1 | 374.60 |
| 07/17/2026 17:21 | 1 | 374.84 |
| 07/17/2026 17:21 | 5 | 374.84 |
| 07/17/2026 17:21 | 1 | 374.73 |
| 07/17/2026 17:21 | 13 | 374.73 |
| 07/17/2026 17:21 | 3 | 374.73 |
| 07/17/2026 17:21 | 10 | 374.73 |
| 07/17/2026 17:21 | 12 | 374.74 |
| 07/17/2026 17:21 | 10 | 374.79 |
| 07/17/2026 17:21 | 3 | 374.84 |
| 07/17/2026 17:21 | 10 | 374.84 |
| 07/17/2026 17:21 | 1 | 374.84 |
| 07/17/2026 17:21 | 10 | 374.84 |
| 07/17/2026 17:21 | 100 | 374.66 |
| 07/17/2026 17:21 | 3 | 374.83 |
| 07/17/2026 17:21 | 10 | 374.63 |
| 07/17/2026 17:21 | 11 | 374.63 |
| 07/17/2026 17:21 | 80 | 374.63 |
| 07/17/2026 17:21 | 40 | 374.64 |
| 07/17/2026 17:21 | 1 | 374.65 |
| 07/17/2026 17:20 | 10 | 374.77 |
| 07/17/2026 17:20 | 39 | 374.82 |
| 07/17/2026 17:20 | 1 | 374.82 |
| 07/17/2026 17:20 | 38 | 374.82 |
| 07/17/2026 17:20 | 1 | 374.82 |
| 07/17/2026 17:20 | 1 | 374.82 |
| 07/17/2026 17:20 | 24 | 374.82 |
| 07/17/2026 17:20 | 40 | 374.82 |
| 07/17/2026 17:20 | 11 | 374.72 |
| 07/17/2026 17:20 | 25 | 374.68 |
| 07/17/2026 17:20 | 15 | 374.68 |
| 07/17/2026 17:20 | 1 | 374.66 |
| 07/17/2026 17:20 | 40 | 374.66 |
| 07/17/2026 17:20 | 13 | 374.50 |
| 07/17/2026 17:20 | 1 | 374.36 |
| 07/17/2026 17:20 | 100 | 374.36 |
| 07/17/2026 17:20 | 18 | 374.43 |
| 07/17/2026 17:20 | 1 | 374.43 |
| 07/17/2026 17:20 | 1 | 374.43 |
| 07/17/2026 17:20 | 20 | 374.43 |
| 07/17/2026 17:20 | 22 | 374.43 |
| 07/17/2026 17:20 | 20 | 374.43 |
| 07/17/2026 17:20 | 20 | 374.43 |
| 07/17/2026 17:20 | 1 | 374.41 |
| 07/17/2026 17:20 | 10 | 374.28 |
| 07/17/2026 17:20 | 30 | 374.28 |
| 07/17/2026 17:20 | 24 | 374.24 |
| 07/17/2026 17:20 | 100 | 374.24 |
| 07/17/2026 17:20 | 10 | 374.21 |
| 07/17/2026 17:20 | 40 | 374.16 |
| 07/17/2026 17:20 | 40 | 374.19 |
| 07/17/2026 17:20 | 20 | 374.29 |
| 07/17/2026 17:20 | 40 | 374.29 |
| 07/17/2026 17:20 | 74 | 374.29 |
| 07/17/2026 17:20 | 6 | 374.28 |
| 07/17/2026 17:20 | 20 | 374.27 |
| 07/17/2026 17:20 | 19 | 374.17 |
| 07/17/2026 17:20 | 21 | 374.17 |
| 07/17/2026 17:20 | 19 | 374.19 |
| 07/17/2026 17:20 | 40 | 374.19 |
| 07/17/2026 17:20 | 1 | 374.19 |
| 07/17/2026 17:20 | 13 | 374.19 |
| 07/17/2026 17:20 | 40 | 374.19 |
| 07/17/2026 17:20 | 20 | 374.19 |
| 07/17/2026 17:20 | 10 | 374.20 |
| 07/17/2026 17:20 | 13 | 374.20 |
| 07/17/2026 17:20 | 16 | 374.20 |
| 07/17/2026 17:20 | 24 | 374.20 |
| 07/17/2026 17:20 | 20 | 374.23 |
| 07/17/2026 17:20 | 1 | 374.41 |
| 07/17/2026 17:20 | 69 | 374.60 |
| 07/17/2026 17:19 | 21 | 374.50 |
| 07/17/2026 17:19 | 27 | 374.50 |
| 07/17/2026 17:19 | 25 | 374.295 |
| 07/17/2026 17:19 | 5 | 374.35 |
| 07/17/2026 17:19 | 40 | 374.35 |
| 07/17/2026 17:19 | 40 | 374.36 |
| 07/17/2026 17:19 | 5 | 374.51 |
| 07/17/2026 17:19 | 27 | 374.55 |
| 07/17/2026 17:19 | 5 | 374.55 |
| 07/17/2026 17:19 | 10 | 374.55 |
| 07/17/2026 17:19 | 11 | 374.55 |
| 07/17/2026 17:19 | 9 | 374.55 |
| 07/17/2026 17:19 | 1 | 374.55 |
| 07/17/2026 17:19 | 30 | 374.55 |
| 07/17/2026 17:19 | 1 | 374.56 |
| 07/17/2026 17:19 | 100 | 374.63 |
| 07/17/2026 17:19 | 25 | 374.585 |
| 07/17/2026 17:19 | 1 | 374.66 |
| 07/17/2026 17:19 | 17 | 374.66 |
| 07/17/2026 17:19 | 23 | 374.66 |
| 07/17/2026 17:19 | 40 | 374.51 |
| 07/17/2026 17:19 | 50 | 374.51 |
| 07/17/2026 17:19 | 37 | 374.39 |
| 07/17/2026 17:19 | 25 | 374.39 |
| 07/17/2026 17:19 | 62 | 374.39 |
| 07/17/2026 17:19 | 13 | 374.39 |
| 07/17/2026 17:19 | 27 | 374.39 |
| 07/17/2026 17:19 | 10 | 374.49 |
| 07/17/2026 17:19 | 10 | 374.47 |
| 07/17/2026 17:19 | 11 | 374.47 |
| 07/17/2026 17:19 | 40 | 374.48 |
| 07/17/2026 17:19 | 40 | 374.48 |
| 07/17/2026 17:19 | 2 | 374.49 |
| 07/17/2026 17:19 | 40 | 374.49 |
| 07/17/2026 17:19 | 25 | 374.58 |
| 07/17/2026 17:19 | 7 | 374.72 |
| 07/17/2026 17:19 | 1 | 374.72 |
| 07/17/2026 17:19 | 1 | 374.72 |
| 07/17/2026 17:19 | 3 | 374.72 |
| 07/17/2026 17:19 | 2 | 374.69 |
| 07/17/2026 17:19 | 49 | 374.62 |
| 07/17/2026 17:19 | 51 | 374.62 |
| 07/17/2026 17:19 | 40 | 374.62 |
| 07/17/2026 17:19 | 5 | 374.62 |
| 07/17/2026 17:19 | 3 | 374.62 |
| 07/17/2026 17:19 | 34 | 374.50 |
| 07/17/2026 17:19 | 5 | 374.59 |
| 07/17/2026 17:19 | 5 | 374.59 |
| 07/17/2026 17:19 | 3 | 374.59 |
| 07/17/2026 17:19 | 13 | 374.62 |
| 07/17/2026 17:19 | 13 | 374.62 |
| 07/17/2026 17:19 | 1 | 374.62 |
| 07/17/2026 17:19 | 100 | 374.59 |
| 07/17/2026 17:19 | 40 | 374.65 |
| 07/17/2026 17:19 | 6 | 374.65 |
| 07/17/2026 17:19 | 40 | 374.59 |
| 07/17/2026 17:19 | 40 | 374.56 |
| 07/17/2026 17:19 | 25 | 374.55 |
| 07/17/2026 17:19 | 1 | 374.47 |
| 07/17/2026 17:19 | 5 | 374.47 |
| 07/17/2026 17:19 | 1 | 374.47 |
| 07/17/2026 17:19 | 17 | 374.33 |
| 07/17/2026 17:19 | 100 | 374.34 |
| 07/17/2026 17:19 | 40 | 374.39 |
| 07/17/2026 17:19 | 30 | 374.39 |
| 07/17/2026 17:19 | 7 | 374.39 |
| 07/17/2026 17:19 | 1 | 374.39 |
| 07/17/2026 17:19 | 2 | 374.39 |
| 07/17/2026 17:19 | 5 | 374.38 |
| 07/17/2026 17:19 | 3 | 374.38 |
| 07/17/2026 17:19 | 26 | 374.31 |
| 07/17/2026 17:19 | 14 | 374.31 |
| 07/17/2026 17:19 | 26 | 374.30 |
| 07/17/2026 17:19 | 5 | 374.28 |
| 07/17/2026 17:19 | 2 | 374.15 |
| 07/17/2026 17:19 | 2 | 374.15 |
| 07/17/2026 17:19 | 40 | 374.18 |
| 07/17/2026 17:19 | 5 | 374.17 |
| 07/17/2026 17:19 | 6 | 374.10 |
| 07/17/2026 17:19 | 16 | 374.10 |
| 07/17/2026 17:19 | 40 | 374.10 |
| 07/17/2026 17:18 | 1 | 374.03 |
| 07/17/2026 17:18 | 18 | 374.03 |
| 07/17/2026 17:18 | 16 | 374.04 |
| 07/17/2026 17:18 | 34 | 374.04 |
| 07/17/2026 17:18 | 13 | 374.14 |
| 07/17/2026 17:18 | 5 | 374.14 |
| 07/17/2026 17:18 | 40 | 374.10 |
| 07/17/2026 17:18 | 40 | 374.10 |
| 07/17/2026 17:18 | 5 | 374.02 |
| 07/17/2026 17:18 | 10 | 373.83 |
| 07/17/2026 17:18 | 20 | 373.85 |
| 07/17/2026 17:18 | 58 | 373.86 |
| 07/17/2026 17:18 | 40 | 373.99 |
| 07/17/2026 17:18 | 40 | 373.97 |
| 07/17/2026 17:18 | 12 | 373.94 |
| 07/17/2026 17:18 | 1 | 373.94 |
| 07/17/2026 17:18 | 14 | 373.94 |
| 07/17/2026 17:18 | 52 | 373.94 |
| 07/17/2026 17:18 | 40 | 373.94 |
| 07/17/2026 17:18 | 40 | 373.94 |
| 07/17/2026 17:18 | 40 | 373.76 |
| 07/17/2026 17:18 | 20 | 373.77 |
| 07/17/2026 17:18 | 1 | 373.77 |
| 07/17/2026 17:18 | 19 | 373.77 |
| 07/17/2026 17:18 | 13 | 373.77 |
| 07/17/2026 17:18 | 21 | 373.80 |
| 07/17/2026 17:18 | 40 | 373.93 |
| 07/17/2026 17:18 | 40 | 373.91 |
| 07/17/2026 17:18 | 11 | 373.91 |
| 07/17/2026 17:18 | 12 | 373.88 |
| 07/17/2026 17:18 | 35 | 373.90 |
| 07/17/2026 17:18 | 10 | 373.74 |
| 07/17/2026 17:18 | 45 | 373.74 |
| 07/17/2026 17:18 | 45 | 373.74 |
| 07/17/2026 17:18 | 40 | 373.74 |
| 07/17/2026 17:18 | 2 | 373.75 |
| 07/17/2026 17:18 | 40 | 373.70 |
| 07/17/2026 17:18 | 40 | 373.70 |
| 07/17/2026 17:18 | 40 | 373.63 |
| 07/17/2026 17:18 | 27 | 373.63 |
| 07/17/2026 17:18 | 1 | 373.44 |
| 07/17/2026 17:18 | 12 | 373.62 |
| 07/17/2026 17:18 | 42 | 373.62 |
| 07/17/2026 17:18 | 38 | 373.62 |
| 07/17/2026 17:18 | 1 | 373.62 |
| 07/17/2026 17:18 | 11 | 373.62 |
| 07/17/2026 17:18 | 3 | 373.61 |
| 07/17/2026 17:18 | 10 | 373.61 |
| 07/17/2026 17:18 | 30 | 373.61 |
| 07/17/2026 17:18 | 10 | 373.61 |
| 07/17/2026 17:18 | 40 | 373.60 |
| 07/17/2026 17:18 | 40 | 373.60 |
| 07/17/2026 17:18 | 26 | 373.25 |
| 07/17/2026 17:18 | 13 | 373.25 |
| 07/17/2026 17:18 | 26 | 373.25 |
| 07/17/2026 17:18 | 20 | 372.83 |
| 07/17/2026 17:18 | 30 | 372.85 |
| 07/17/2026 17:18 | 10 | 372.85 |
| 07/17/2026 17:18 | 30 | 373.00 |
| 07/17/2026 17:18 | 50 | 373.00 |
| 07/17/2026 17:18 | 40 | 373.03 |
| 07/17/2026 17:18 | 10 | 373.04 |
| 07/17/2026 17:18 | 35 | 373.04 |
| 07/17/2026 17:18 | 40 | 373.04 |
| 07/17/2026 17:17 | 10 | 373.14 |
| 07/17/2026 17:17 | 40 | 373.185 |
| 07/17/2026 17:17 | 27 | 373.09 |
| 07/17/2026 17:17 | 40 | 373.09 |
| 07/17/2026 17:17 | 49 | 373.03 |
| 07/17/2026 17:17 | 10 | 372.99 |
| 07/17/2026 17:17 | 30 | 372.91 |
| 07/17/2026 17:17 | 5 | 372.80 |
| 07/17/2026 17:17 | 35 | 372.80 |
| 07/17/2026 17:17 | 5 | 372.84 |
| 07/17/2026 17:17 | 35 | 372.84 |
| 07/17/2026 17:17 | 20 | 372.89 |
| 07/17/2026 17:17 | 16 | 372.90 |
| 07/17/2026 17:17 | 24 | 372.90 |
| 07/17/2026 17:17 | 10 | 372.91 |
| 07/17/2026 17:17 | 40 | 372.91 |
| 07/17/2026 17:17 | 40 | 372.91 |
| 07/17/2026 17:17 | 1 | 372.92 |
| 07/17/2026 17:17 | 40 | 373.26 |
| 07/17/2026 17:16 | 40 | 373.215 |
| 07/17/2026 17:16 | 10 | 373.215 |
| 07/17/2026 17:16 | 40 | 373.215 |
| 07/17/2026 17:16 | 10 | 373.215 |
| 07/17/2026 17:16 | 160 | 373.34 |
| 07/17/2026 17:16 | 3 | 373.34 |
| 07/17/2026 17:16 | 37 | 373.34 |
| 07/17/2026 17:16 | 40 | 373.50 |
| 07/17/2026 17:16 | 360 | 373.48 |
| 07/17/2026 17:16 | 13 | 373.48 |
| 07/17/2026 17:16 | 40 | 373.48 |
| 07/17/2026 17:16 | 10 | 373.48 |
| 07/17/2026 17:16 | 30 | 373.48 |
| 07/17/2026 17:16 | 40 | 373.48 |
| 07/17/2026 17:16 | 50 | 373.38 |
| 07/17/2026 17:16 | 80 | 373.185 |
| 07/17/2026 17:16 | 40 | 373.04 |
| 07/17/2026 17:16 | 40 | 372.93 |
| 07/17/2026 17:16 | 80 | 372.94 |
| 07/17/2026 17:16 | 13 | 372.97 |
| 07/17/2026 17:16 | 40 | 372.99 |
| 07/17/2026 17:16 | 40 | 373.21 |
| 07/17/2026 17:16 | 40 | 373.21 |
| 07/17/2026 17:16 | 25 | 373.095 |
| 07/17/2026 17:16 | 25 | 373.095 |
| 07/17/2026 17:16 | 25 | 373.095 |
| 07/17/2026 17:16 | 40 | 373.09 |
| 07/17/2026 17:16 | 14 | 373.09 |
| 07/17/2026 17:16 | 10 | 372.98 |
| 07/17/2026 17:16 | 50 | 372.98 |
| 07/17/2026 17:16 | 40 | 372.98 |
| 07/17/2026 17:16 | 10 | 372.96 |
| 07/17/2026 17:16 | 40 | 372.97 |
| 07/17/2026 17:16 | 40 | 372.97 |
| 07/17/2026 17:16 | 240 | 372.97 |
| 07/17/2026 17:16 | 40 | 373.33 |
| 07/17/2026 17:16 | 40 | 373.315 |
| 07/17/2026 17:16 | 102 | 373.32 |
| 07/17/2026 17:16 | 10 | 373.10 |
| 07/17/2026 17:16 | 40 | 373.10 |
| 07/17/2026 17:16 | 40 | 373.06 |
| 07/17/2026 17:16 | 10 | 373.05 |
| 07/17/2026 17:16 | 40 | 373.05 |
| 07/17/2026 17:16 | 40 | 373.03 |
| 07/17/2026 17:16 | 40 | 373.02 |
| 07/17/2026 17:16 | 40 | 373.02 |
| 07/17/2026 17:16 | 5 | 373.02 |
| 07/17/2026 17:16 | 40 | 373.02 |
| 07/17/2026 17:16 | 40 | 373.02 |
| 07/17/2026 17:16 | 40 | 373.02 |
| 07/17/2026 17:16 | 53 | 372.97 |
| 07/17/2026 17:16 | 40 | 372.94 |
| 07/17/2026 17:16 | 40 | 372.94 |
| 07/17/2026 17:16 | 15 | 372.93 |
| 07/17/2026 17:16 | 40 | 372.93 |
| 07/17/2026 17:16 | 40 | 372.93 |
| 07/17/2026 17:16 | 10 | 372.93 |
| 07/17/2026 17:16 | 59 | 372.93 |
| 07/17/2026 17:16 | 56 | 372.88 |
| 07/17/2026 17:16 | 40 | 372.91 |
| 07/17/2026 17:16 | 40 | 372.83 |
| 07/17/2026 17:15 | 2 | 372.65 |
| 07/17/2026 17:15 | 8 | 372.65 |
| 07/17/2026 17:15 | 40 | 372.65 |
| 07/17/2026 17:15 | 5 | 372.65 |
| 07/17/2026 17:15 | 2 | 372.66 |
| 07/17/2026 17:15 | 15 | 372.66 |
| 07/17/2026 17:15 | 80 | 372.66 |
| 07/17/2026 17:15 | 2 | 372.67 |
| 07/17/2026 17:15 | 100 | 372.835 |
| 07/17/2026 17:15 | 58 | 372.83 |
| 07/17/2026 17:15 | 40 | 372.77 |
| 07/17/2026 17:15 | 2 | 372.77 |
| 07/17/2026 17:15 | 2 | 372.76 |
| 07/17/2026 17:15 | 100 | 372.89 |
| 07/17/2026 17:15 | 100 | 372.83 |
| 07/17/2026 17:15 | 48 | 372.76 |
| 07/17/2026 17:15 | 19 | 372.77 |
| 07/17/2026 17:15 | 28 | 372.77 |
| 07/17/2026 17:15 | 189 | 372.77 |
| 07/17/2026 17:15 | 79 | 372.77 |
| 07/17/2026 17:15 | 344 | 372.77 |
| 07/17/2026 17:15 | 19 | 372.77 |
| 07/17/2026 17:15 | 17 | 372.77 |
| 07/17/2026 17:15 | 100 | 372.78 |
| 07/17/2026 17:15 | 1 | 372.78 |
| 07/17/2026 17:15 | 19 | 372.94 |
| 07/17/2026 17:15 | 20 | 372.89 |
| 07/17/2026 17:15 | 2 | 372.76 |
| 07/17/2026 17:15 | 25 | 372.77 |
| 07/17/2026 17:15 | 6 | 372.77 |
| 07/17/2026 17:15 | 12 | 372.78 |
| 07/17/2026 17:15 | 1 | 372.78 |
| 07/17/2026 17:15 | 32 | 372.78 |
| 07/17/2026 17:15 | 9 | 372.77 |
| 07/17/2026 17:15 | 80 | 372.77 |
| 07/17/2026 17:15 | 31 | 372.83 |
| 07/17/2026 17:15 | 40 | 372.83 |
| 07/17/2026 17:15 | 9 | 372.83 |
| 07/17/2026 17:15 | 5 | 372.86 |
| 07/17/2026 17:15 | 100 | 372.95 |
| 07/17/2026 17:15 | 11 | 372.87 |
| 07/17/2026 17:15 | 29 | 372.87 |
| 07/17/2026 17:15 | 11 | 372.87 |
| 07/17/2026 17:15 | 31 | 372.87 |
| 07/17/2026 17:15 | 9 | 372.87 |
| 07/17/2026 17:15 | 40 | 372.88 |
| 07/17/2026 17:15 | 40 | 372.88 |
| 07/17/2026 17:15 | 7 | 373.03 |
| 07/17/2026 17:15 | 40 | 373.235 |
| 07/17/2026 17:15 | 1 | 373.21 |
| 07/17/2026 17:15 | 16 | 373.20 |
| 07/17/2026 17:15 | 17 | 373.01 |
| 07/17/2026 17:15 | 16 | 373.03 |
| 07/17/2026 17:15 | 24 | 373.03 |
| 07/17/2026 17:15 | 16 | 373.03 |
| 07/17/2026 17:15 | 1 | 373.04 |
| 07/17/2026 17:15 | 17 | 373.08 |
| 07/17/2026 17:15 | 40 | 373.16 |
| 07/17/2026 17:15 | 40 | 373.21 |
| 07/17/2026 17:15 | 12 | 373.21 |
| 07/17/2026 17:15 | 40 | 373.22 |
| 07/17/2026 17:15 | 41 | 373.22 |
| 07/17/2026 17:15 | 39 | 373.22 |
| 07/17/2026 17:15 | 1 | 373.23 |
| 07/17/2026 17:15 | 3 | 373.23 |
| 07/17/2026 17:14 | 20 | 373.27 |
| 07/17/2026 17:14 | 40 | 373.57 |
| 07/17/2026 17:14 | 4 | 373.48 |
| 07/17/2026 17:14 | 7 | 373.48 |
| 07/17/2026 17:14 | 5 | 373.48 |
| 07/17/2026 17:14 | 9 | 373.48 |
| 07/17/2026 17:14 | 7 | 373.48 |
| 07/17/2026 17:14 | 7 | 373.47 |
| 07/17/2026 17:14 | 7 | 373.43 |
| 07/17/2026 17:14 | 1 | 373.48 |
| 07/17/2026 17:14 | 1 | 373.48 |
| 07/17/2026 17:14 | 6 | 373.48 |
| 07/17/2026 17:14 | 12 | 373.48 |
| 07/17/2026 17:14 | 22 | 373.39 |
| 07/17/2026 17:14 | 15 | 373.48 |
| 07/17/2026 17:14 | 40 | 373.48 |
| 07/17/2026 17:14 | 40 | 373.48 |
| 07/17/2026 17:14 | 15 | 373.39 |
| 07/17/2026 17:14 | 14 | 373.30 |
| 07/17/2026 17:14 | 2 | 373.30 |
| 07/17/2026 17:14 | 10 | 373.33 |
| 07/17/2026 17:14 | 13 | 373.11 |
| 07/17/2026 17:14 | 40 | 373.12 |
| 07/17/2026 17:14 | 80 | 373.12 |
| 07/17/2026 17:14 | 40 | 373.30 |
| 07/17/2026 17:14 | 27 | 373.36 |
| 07/17/2026 17:14 | 7 | 373.36 |
| 07/17/2026 17:14 | 40 | 373.36 |
| 07/17/2026 17:14 | 74 | 373.35 |
| 07/17/2026 17:14 | 20 | 373.26 |
| 07/17/2026 17:14 | 20 | 373.20 |
| 07/17/2026 17:14 | 72 | 373.21 |
| 07/17/2026 17:14 | 97 | 373.21 |
| 07/17/2026 17:14 | 7 | 373.30 |
| 07/17/2026 17:14 | 26 | 373.21 |
| 07/17/2026 17:14 | 1 | 373.21 |
| 07/17/2026 17:14 | 39 | 373.21 |
| 07/17/2026 17:14 | 1 | 373.19 |
| 07/17/2026 17:14 | 25 | 373.08 |
| 07/17/2026 17:14 | 120 | 372.99 |
| 07/17/2026 17:14 | 40 | 372.91 |
| 07/17/2026 17:14 | 13 | 372.91 |
| 07/17/2026 17:14 | 40 | 372.91 |
| 07/17/2026 17:14 | 7 | 372.91 |
| 07/17/2026 17:14 | 33 | 372.91 |
| 07/17/2026 17:14 | 100 | 372.92 |
| 07/17/2026 17:13 | 40 | 373.09 |
| 07/17/2026 17:13 | 40 | 372.99 |
| 07/17/2026 17:13 | 12 | 372.94 |
| 07/17/2026 17:13 | 28 | 372.94 |
| 07/17/2026 17:13 | 40 | 373.00 |
| 07/17/2026 17:13 | 20 | 373.01 |
| 07/17/2026 17:13 | 9 | 373.01 |
| 07/17/2026 17:13 | 24 | 373.17 |
| 07/17/2026 17:13 | 40 | 373.305 |
| 07/17/2026 17:13 | 10 | 373.27 |
| 07/17/2026 17:13 | 80 | 373.27 |
| 07/17/2026 17:13 | 13 | 373.28 |
| 07/17/2026 17:13 | 27 | 373.28 |
| 07/17/2026 17:13 | 13 | 373.29 |
| 07/17/2026 17:13 | 30 | 373.29 |
| 07/17/2026 17:13 | 40 | 373.29 |
| 07/17/2026 17:13 | 10 | 373.44 |
| 07/17/2026 17:13 | 40 | 373.43 |
| 07/17/2026 17:13 | 10 | 373.43 |
| 07/17/2026 17:13 | 13 | 373.43 |
| 07/17/2026 17:13 | 40 | 373.43 |
| 07/17/2026 17:13 | 8 | 373.44 |
| 07/17/2026 17:13 | 80 | 373.44 |
| 07/17/2026 17:13 | 40 | 373.71 |
| 07/17/2026 17:13 | 26 | 373.78 |
| 07/17/2026 17:13 | 26 | 373.78 |
| 07/17/2026 17:13 | 23 | 373.74 |
| 07/17/2026 17:13 | 22 | 373.73 |
| 07/17/2026 17:13 | 1 | 373.73 |
| 07/17/2026 17:13 | 1 | 373.335 |
| 07/17/2026 17:12 | 5 | 373.27 |
| 07/17/2026 17:12 | 40 | 373.25 |
| 07/17/2026 17:12 | 4 | 373.39 |
| 07/17/2026 17:12 | 40 | 373.39 |
| 07/17/2026 17:12 | 52 | 373.39 |
| 07/17/2026 17:12 | 29 | 373.39 |
| 07/17/2026 17:12 | 1 | 373.39 |
| 07/17/2026 17:12 | 10 | 373.39 |
| 07/17/2026 17:12 | 7 | 373.39 |
| 07/17/2026 17:12 | 2 | 373.40 |
| 07/17/2026 17:12 | 40 | 373.66 |
| 07/17/2026 17:12 | 5 | 373.66 |
| 07/17/2026 17:12 | 25 | 373.58 |
| 07/17/2026 17:12 | 25 | 373.58 |
| 07/17/2026 17:12 | 40 | 373.685 |
| 07/17/2026 17:12 | 25 | 373.68 |
| 07/17/2026 17:12 | 25 | 373.74 |
| 07/17/2026 17:12 | 40 | 373.57 |
| 07/17/2026 17:12 | 27 | 373.58 |
| 07/17/2026 17:12 | 52 | 373.58 |
| 07/17/2026 17:12 | 52 | 373.63 |
| 07/17/2026 17:12 | 40 | 373.62 |
| 07/17/2026 17:12 | 40 | 373.62 |
| 07/17/2026 17:12 | 80 | 373.54 |
| 07/17/2026 17:12 | 13 | 373.49 |
| 07/17/2026 17:12 | 54 | 373.49 |
| 07/17/2026 17:12 | 16 | 373.46 |
| 07/17/2026 17:12 | 17 | 373.46 |
| 07/17/2026 17:12 | 27 | 373.46 |
| 07/17/2026 17:12 | 40 | 373.46 |
| 07/17/2026 17:12 | 40 | 373.46 |
| 07/17/2026 17:12 | 25 | 373.235 |
| 07/17/2026 17:12 | 100 | 373.22 |
| 07/17/2026 17:11 | 22 | 373.23 |
| 07/17/2026 17:11 | 40 | 373.23 |
| 07/17/2026 17:11 | 40 | 373.04 |
| 07/17/2026 17:11 | 40 | 372.99 |
| 07/17/2026 17:11 | 40 | 373.00 |
| 07/17/2026 17:11 | 10 | 373.00 |
| 07/17/2026 17:11 | 9 | 373.00 |
| 07/17/2026 17:11 | 40 | 373.00 |
| 07/17/2026 17:11 | 25 | 373.26 |
| 07/17/2026 17:11 | 40 | 373.29 |
| 07/17/2026 17:11 | 40 | 373.29 |
| 07/17/2026 17:11 | 26 | 373.29 |
| 07/17/2026 17:11 | 26 | 373.29 |
| 07/17/2026 17:11 | 14 | 373.10 |
| 07/17/2026 17:11 | 1 | 373.10 |
| 07/17/2026 17:11 | 7 | 373.10 |
| 07/17/2026 17:11 | 15 | 373.09 |
| 07/17/2026 17:11 | 17 | 373.18 |
| 07/17/2026 17:11 | 2 | 373.13 |
| 07/17/2026 17:11 | 18 | 373.12 |
| 07/17/2026 17:11 | 23 | 373.18 |
| 07/17/2026 17:11 | 67 | 373.15 |
| 07/17/2026 17:11 | 33 | 373.15 |
| 07/17/2026 17:11 | 7 | 373.15 |
| 07/17/2026 17:11 | 40 | 373.15 |
| 07/17/2026 17:11 | 40 | 373.15 |
| 07/17/2026 17:11 | 62 | 372.98 |
| 07/17/2026 17:11 | 100 | 373.07 |
| 07/17/2026 17:11 | 12 | 373.08 |
| 07/17/2026 17:11 | 100 | 373.09 |
| 07/17/2026 17:11 | 8 | 373.12 |
| 07/17/2026 17:11 | 9 | 373.12 |
| 07/17/2026 17:11 | 40 | 373.20 |
| 07/17/2026 17:11 | 23 | 373.20 |
| 07/17/2026 17:11 | 40 | 373.20 |
| 07/17/2026 17:11 | 8 | 373.18 |
| 07/17/2026 17:11 | 2 | 373.10 |
| 07/17/2026 17:11 | 1 | 373.18 |
| 07/17/2026 17:11 | 50 | 373.08 |
| 07/17/2026 17:11 | 100 | 373.08 |
| 07/17/2026 17:11 | 1 | 372.98 |
| 07/17/2026 17:11 | 50 | 372.97 |
| 07/17/2026 17:11 | 1 | 372.97 |
| 07/17/2026 17:11 | 100 | 373.08 |
| 07/17/2026 17:11 | 100 | 372.97 |
| 07/17/2026 17:11 | 5 | 373.18 |
| 07/17/2026 17:11 | 6 | 373.18 |
| 07/17/2026 17:11 | 34 | 373.18 |
| 07/17/2026 17:11 | 11 | 373.17 |
| 07/17/2026 17:11 | 11 | 373.17 |
| 07/17/2026 17:11 | 25 | 373.17 |
| 07/17/2026 17:11 | 11 | 373.16 |
| 07/17/2026 17:11 | 25 | 373.05 |
| 07/17/2026 17:11 | 25 | 373.05 |
| 07/17/2026 17:11 | 25 | 373.05 |
| 07/17/2026 17:11 | 25 | 373.05 |
| 07/17/2026 17:11 | 25 | 372.93 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.84 |
| 07/17/2026 17:11 | 25 | 372.84 |
| 07/17/2026 17:11 | 10 | 372.87 |
| 07/17/2026 17:11 | 80 | 372.87 |
| 07/17/2026 17:11 | 80 | 372.775 |
| 07/17/2026 17:11 | 26 | 372.755 |
| 07/17/2026 17:11 | 100 | 372.76 |
| 07/17/2026 17:11 | 7 | 372.87 |
| 07/17/2026 17:11 | 11 | 372.87 |
| 07/17/2026 17:11 | 40 | 372.87 |
| 07/17/2026 17:11 | 23 | 373.05 |
| 07/17/2026 17:11 | 40 | 373.05 |
| 07/17/2026 17:11 | 40 | 373.02 |
| 07/17/2026 17:11 | 36 | 373.00 |
| 07/17/2026 17:11 | 40 | 373.00 |
| 07/17/2026 17:11 | 40 | 373.00 |
| 07/17/2026 17:11 | 1 | 372.98 |
| 07/17/2026 17:11 | 29 | 372.86 |
| 07/17/2026 17:11 | 25 | 372.73 |
| 07/17/2026 17:11 | 10 | 372.79 |
| 07/17/2026 17:11 | 19 | 372.81 |
| 07/17/2026 17:11 | 40 | 372.80 |
| 07/17/2026 17:11 | 36 | 372.80 |
| 07/17/2026 17:11 | 54 | 372.80 |
| 07/17/2026 17:11 | 40 | 372.42 |
| 07/17/2026 17:11 | 7 | 372.66 |
| 07/17/2026 17:11 | 40 | 372.67 |
| 07/17/2026 17:11 | 6 | 372.71 |
| 07/17/2026 17:11 | 7 | 372.77 |
| 07/17/2026 17:11 | 1 | 372.72 |
| 07/17/2026 17:11 | 100 | 372.73 |
| 07/17/2026 17:11 | 40 | 372.87 |
| 07/17/2026 17:11 | 40 | 372.90 |
| 07/17/2026 17:11 | 20 | 372.90 |
| 07/17/2026 17:11 | 20 | 372.90 |
| 07/17/2026 17:11 | 40 | 372.91 |
| 07/17/2026 17:11 | 10 | 372.91 |
| 07/17/2026 17:11 | 18 | 372.91 |
| 07/17/2026 17:11 | 25 | 372.91 |
| 07/17/2026 17:11 | 5 | 372.91 |
| 07/17/2026 17:11 | 10 | 372.91 |
| 07/17/2026 17:10 | 17 | 373.27 |
| 07/17/2026 17:10 | 19 | 373.27 |
| 07/17/2026 17:10 | 16 | 373.27 |
| 07/17/2026 17:10 | 6 | 373.27 |
| 07/17/2026 17:10 | 40 | 373.065 |
| 07/17/2026 17:10 | 3 | 373.065 |
| 07/17/2026 17:10 | 77 | 373.22 |
| 07/17/2026 17:10 | 1 | 373.22 |
| 07/17/2026 17:10 | 2 | 373.22 |
| 07/17/2026 17:10 | 10 | 373.25 |
| 07/17/2026 17:10 | 32 | 373.37 |
| 07/17/2026 17:10 | 8 | 373.37 |
| 07/17/2026 17:10 | 80 | 373.23 |
| 07/17/2026 17:10 | 20 | 373.28 |
| 07/17/2026 17:10 | 61 | 373.28 |
| 07/17/2026 17:10 | 219 | 373.28 |
| 07/17/2026 17:10 | 39 | 373.28 |
| 07/17/2026 17:10 | 7 | 373.28 |
| 07/17/2026 17:10 | 10 | 373.28 |
| 07/17/2026 17:10 | 21 | 373.28 |
| 07/17/2026 17:10 | 20 | 373.27 |
| 07/17/2026 17:10 | 1 | 373.27 |
| 07/17/2026 17:10 | 1 | 373.27 |
| 07/17/2026 17:10 | 38 | 373.27 |
| 07/17/2026 17:10 | 22 | 373.28 |
| 07/17/2026 17:10 | 1 | 373.28 |
| 07/17/2026 17:10 | 36 | 373.28 |
| 07/17/2026 17:10 | 11 | 373.28 |
| 07/17/2026 17:10 | 30 | 373.28 |
| 07/17/2026 17:10 | 5 | 373.37 |
| 07/17/2026 17:10 | 25 | 373.38 |
| 07/17/2026 17:10 | 40 | 373.30 |
| 07/17/2026 17:10 | 24 | 373.37 |
| 07/17/2026 17:10 | 10 | 373.38 |
| 07/17/2026 17:10 | 16 | 373.38 |
| 07/17/2026 17:10 | 10 | 373.37 |
| 07/17/2026 17:10 | 10 | 373.48 |
| 07/17/2026 17:10 | 1 | 373.48 |
| 07/17/2026 17:10 | 11 | 373.55 |
| 07/17/2026 17:10 | 1 | 373.51 |
| 07/17/2026 17:10 | 10 | 373.57 |
| 07/17/2026 17:10 | 10 | 373.53 |
| 07/17/2026 17:10 | 40 | 373.54 |
| 07/17/2026 17:10 | 40 | 373.54 |
| 07/17/2026 17:10 | 160 | 373.55 |
| 07/17/2026 17:10 | 40 | 373.57 |
| 07/17/2026 17:10 | 13 | 373.57 |
| 07/17/2026 17:10 | 27 | 373.57 |
| 07/17/2026 17:10 | 40 | 373.725 |
| 07/17/2026 17:10 | 50 | 373.60 |
| 07/17/2026 17:10 | 10 | 373.76 |
| 07/17/2026 17:10 | 37 | 373.66 |
| 07/17/2026 17:10 | 24 | 373.69 |
| 07/17/2026 17:10 | 5 | 373.60 |
| 07/17/2026 17:10 | 40 | 373.67 |
| 07/17/2026 17:10 | 15 | 373.67 |
| 07/17/2026 17:10 | 40 | 373.67 |
| 07/17/2026 17:10 | 1 | 373.69 |
| 07/17/2026 17:10 | 3 | 373.69 |
| 07/17/2026 17:10 | 5 | 373.67 |
| 07/17/2026 17:10 | 8 | 373.67 |
| 07/17/2026 17:10 | 70 | 373.66 |
| 07/17/2026 17:10 | 62 | 373.68 |
| 07/17/2026 17:10 | 10 | 373.66 |
| 07/17/2026 17:10 | 12 | 373.66 |
| 07/17/2026 17:10 | 40 | 373.66 |
| 07/17/2026 17:10 | 40 | 373.67 |
| 07/17/2026 17:10 | 14 | 373.67 |
| 07/17/2026 17:10 | 26 | 373.67 |
| 07/17/2026 17:10 | 60 | 373.72 |
| 07/17/2026 17:10 | 30 | 373.79 |
| 07/17/2026 17:10 | 40 | 373.875 |
| 07/17/2026 17:10 | 1 | 374.01 |
| 07/17/2026 17:10 | 13 | 373.94 |
| 07/17/2026 17:10 | 13 | 374.00 |
| 07/17/2026 17:10 | 26 | 373.94 |
| 07/17/2026 17:10 | 29 | 374.08 |
| 07/17/2026 17:10 | 12 | 374.08 |
| 07/17/2026 17:10 | 23 | 373.98 |
| 07/17/2026 17:10 | 28 | 374.08 |
| 07/17/2026 17:10 | 40 | 374.08 |
| 07/17/2026 17:10 | 29 | 374.08 |
| 07/17/2026 17:10 | 40 | 374.07 |
| 07/17/2026 17:10 | 3 | 374.07 |
| 07/17/2026 17:10 | 37 | 374.07 |
| 07/17/2026 17:10 | 23 | 374.07 |
| 07/17/2026 17:10 | 20 | 374.07 |
| 07/17/2026 17:10 | 19 | 373.77 |
| 07/17/2026 17:10 | 20 | 373.81 |
| 07/17/2026 17:10 | 100 | 373.80 |
| 07/17/2026 17:10 | 1 | 373.68 |
| 07/17/2026 17:10 | 2 | 373.68 |
| 07/17/2026 17:10 | 11 | 373.68 |
| 07/17/2026 17:10 | 40 | 373.68 |
| 07/17/2026 17:10 | 2 | 373.69 |
| 07/17/2026 17:10 | 10 | 373.79 |
| 07/17/2026 17:10 | 10 | 373.80 |
| 07/17/2026 17:10 | 20 | 373.80 |
| 07/17/2026 17:10 | 33 | 373.72 |
| 07/17/2026 17:10 | 7 | 373.72 |
| 07/17/2026 17:10 | 15 | 373.72 |
| 07/17/2026 17:10 | 40 | 373.72 |
| 07/17/2026 17:10 | 40 | 373.72 |
| 07/17/2026 17:10 | 25 | 373.60 |
| 07/17/2026 17:10 | 25 | 373.60 |
| 07/17/2026 17:10 | 100 | 373.56 |
| 07/17/2026 17:09 | 80 | 373.49 |
| 07/17/2026 17:09 | 26 | 373.49 |
| 07/17/2026 17:09 | 10 | 373.49 |
| 07/17/2026 17:09 | 10 | 373.52 |
| 07/17/2026 17:09 | 15 | 373.76 |
| 07/17/2026 17:09 | 15 | 373.67 |
| 07/17/2026 17:09 | 11 | 373.26 |
| 07/17/2026 17:09 | 11 | 373.26 |
| 07/17/2026 17:09 | 11 | 373.26 |
| 07/17/2026 17:09 | 1 | 373.26 |
| 07/17/2026 17:09 | 8 | 373.26 |
| 07/17/2026 17:09 | 10 | 373.26 |
| 07/17/2026 17:09 | 10 | 373.26 |
| 07/17/2026 17:09 | 1 | 373.27 |
| 07/17/2026 17:09 | 1 | 373.39 |
| 07/17/2026 17:09 | 1 | 373.42 |
| 07/17/2026 17:09 | 10 | 373.43 |
| 07/17/2026 17:09 | 40 | 373.84 |
| 07/17/2026 17:09 | 11 | 373.84 |
| 07/17/2026 17:09 | 17 | 373.84 |
| 07/17/2026 17:09 | 1 | 373.84 |
| 07/17/2026 17:09 | 22 | 373.84 |
| 07/17/2026 17:09 | 79 | 373.85 |
| 07/17/2026 17:09 | 5 | 373.85 |
| 07/17/2026 17:09 | 96 | 373.85 |
| 07/17/2026 17:09 | 1 | 374.08 |
| 07/17/2026 17:09 | 10 | 374.08 |
| 07/17/2026 17:09 | 70 | 374.07 |
| 07/17/2026 17:09 | 40 | 374.01 |
| 07/17/2026 17:09 | 18 | 373.89 |
| 07/17/2026 17:08 | 10 | 373.58 |
| 07/17/2026 17:08 | 8 | 373.545 |
| 07/17/2026 17:08 | 4 | 373.545 |
| 07/17/2026 17:08 | 10 | 373.58 |
| 07/17/2026 17:08 | 15 | 373.545 |
| 07/17/2026 17:08 | 34 | 373.40 |
| 07/17/2026 17:08 | 11 | 373.58 |
| 07/17/2026 17:08 | 34 | 373.58 |
| 07/17/2026 17:08 | 86 | 373.58 |
| 07/17/2026 17:08 | 2 | 373.59 |
| 07/17/2026 17:08 | 118 | 373.62 |
| 07/17/2026 17:08 | 1 | 373.685 |
| 07/17/2026 17:08 | 23 | 373.65 |
| 07/17/2026 17:08 | 23 | 373.64 |
| 07/17/2026 17:08 | 40 | 373.64 |
| 07/17/2026 17:08 | 40 | 373.64 |
| 07/17/2026 17:08 | 3 | 373.64 |
| 07/17/2026 17:08 | 33 | 373.64 |
| 07/17/2026 17:08 | 1 | 373.64 |
| 07/17/2026 17:08 | 3 | 373.64 |
| 07/17/2026 17:08 | 5 | 373.63 |
| 07/17/2026 17:08 | 7 | 373.63 |
| 07/17/2026 17:08 | 10 | 373.63 |
| 07/17/2026 17:08 | 22 | 373.63 |
| 07/17/2026 17:08 | 1 | 373.63 |
| 07/17/2026 17:08 | 17 | 373.63 |
| 07/17/2026 17:08 | 6 | 373.63 |
| 07/17/2026 17:08 | 1 | 373.43 |
| 07/17/2026 17:08 | 5 | 373.43 |
| 07/17/2026 17:08 | 10 | 373.42 |
| 07/17/2026 17:08 | 8 | 373.42 |
| 07/17/2026 17:08 | 4 | 373.42 |
| 07/17/2026 17:08 | 1 | 373.42 |
| 07/17/2026 17:08 | 75 | 373.30 |
| 07/17/2026 17:08 | 25 | 373.30 |
| 07/17/2026 17:08 | 40 | 373.30 |
| 07/17/2026 17:08 | 40 | 373.30 |
| 07/17/2026 17:08 | 24 | 373.04 |
| 07/17/2026 17:08 | 47 | 373.04 |
| 07/17/2026 17:08 | 40 | 373.16 |
| 07/17/2026 17:08 | 40 | 373.16 |
| 07/17/2026 17:08 | 40 | 373.16 |
| 07/17/2026 17:08 | 40 | 373.16 |
| 07/17/2026 17:08 | 14 | 373.05 |
| 07/17/2026 17:08 | 11 | 372.93 |
| 07/17/2026 17:08 | 19 | 372.93 |
| 07/17/2026 17:08 | 21 | 372.93 |
| 07/17/2026 17:08 | 41 | 373.03 |
| 07/17/2026 17:08 | 13 | 372.93 |
| 07/17/2026 17:08 | 7 | 372.98 |
| 07/17/2026 17:08 | 13 | 372.98 |
| 07/17/2026 17:08 | 63 | 373.15 |
| 07/17/2026 17:08 | 17 | 373.09 |
| 07/17/2026 17:08 | 5 | 373.09 |
| 07/17/2026 17:08 | 5 | 372.89 |
| 07/17/2026 17:08 | 40 | 372.86 |
| 07/17/2026 17:08 | 40 | 372.86 |
| 07/17/2026 17:08 | 40 | 372.85 |
| 07/17/2026 17:08 | 40 | 372.85 |
| 07/17/2026 17:08 | 28 | 372.78 |
| 07/17/2026 17:08 | 6 | 372.78 |
| 07/17/2026 17:08 | 19 | 372.74 |
| 07/17/2026 17:08 | 100 | 372.595 |
| 07/17/2026 17:08 | 40 | 372.56 |
| 07/17/2026 17:08 | 40 | 372.55 |
| 07/17/2026 17:08 | 1 | 372.44 |
| 07/17/2026 17:08 | 19 | 372.44 |
| 07/17/2026 17:08 | 6 | 372.44 |
| 07/17/2026 17:08 | 1 | 372.44 |
| 07/17/2026 17:08 | 51 | 372.44 |
| 07/17/2026 17:08 | 1 | 372.42 |
| 07/17/2026 17:07 | 25 | 372.23 |
| 07/17/2026 17:07 | 22 | 372.18 |
| 07/17/2026 17:07 | 40 | 372.18 |
| 07/17/2026 17:07 | 40 | 372.18 |
| 07/17/2026 17:07 | 10 | 372.17 |
| 07/17/2026 17:07 | 6 | 372.17 |
| 07/17/2026 17:07 | 19 | 372.17 |
| 07/17/2026 17:07 | 1 | 372.17 |
| 07/17/2026 17:07 | 10 | 372.13 |
| 07/17/2026 17:07 | 10 | 372.12 |
| 07/17/2026 17:07 | 20 | 372.12 |
| 07/17/2026 17:07 | 10 | 372.11 |
| 07/17/2026 17:07 | 10 | 372.02 |
| 07/17/2026 17:07 | 9 | 372.19 |
| 07/17/2026 17:07 | 58 | 372.00 |
| 07/17/2026 17:07 | 40 | 372.17 |
| 07/17/2026 17:07 | 3 | 372.17 |
| 07/17/2026 17:07 | 10 | 372.17 |
| 07/17/2026 17:07 | 28 | 372.15 |
| 07/17/2026 17:07 | 1 | 372.04 |
| 07/17/2026 17:07 | 39 | 372.04 |
| 07/17/2026 17:07 | 13 | 372.17 |
| 07/17/2026 17:07 | 20 | 372.03 |
| 07/17/2026 17:07 | 20 | 372.11 |
| 07/17/2026 17:07 | 1 | 372.16 |
| 07/17/2026 17:07 | 40 | 372.18 |
| 07/17/2026 17:07 | 13 | 372.18 |
| 07/17/2026 17:07 | 80 | 372.18 |
| 07/17/2026 17:07 | 1 | 372.34 |
| 07/17/2026 17:07 | 40 | 372.34 |
| 07/17/2026 17:07 | 47 | 372.34 |
| 07/17/2026 17:07 | 5 | 372.34 |
| 07/17/2026 17:07 | 40 | 372.35 |
| 07/17/2026 17:07 | 10 | 372.35 |
| 07/17/2026 17:07 | 3 | 372.61 |
| 07/17/2026 17:07 | 2 | 372.81 |
| 07/17/2026 17:07 | 5 | 372.70 |
| 07/17/2026 17:07 | 30 | 372.68 |
| 07/17/2026 17:07 | 10 | 372.68 |
| 07/17/2026 17:07 | 1 | 372.57 |
| 07/17/2026 17:07 | 7 | 372.57 |
| 07/17/2026 17:07 | 26 | 372.57 |
| 07/17/2026 17:07 | 20 | 372.57 |
| 07/17/2026 17:07 | 6 | 372.57 |
| 07/17/2026 17:07 | 40 | 372.45 |
| 07/17/2026 17:07 | 20 | 372.37 |
| 07/17/2026 17:07 | 20 | 372.37 |
| 07/17/2026 17:07 | 40 | 372.37 |
| 07/17/2026 17:07 | 40 | 372.37 |
| 07/17/2026 17:07 | 23 | 372.30 |
| 07/17/2026 17:07 | 20 | 372.28 |
| 07/17/2026 17:07 | 14 | 372.28 |
| 07/17/2026 17:07 | 11 | 372.28 |
| 07/17/2026 17:07 | 1 | 372.28 |
| 07/17/2026 17:07 | 1 | 372.28 |
| 07/17/2026 17:07 | 40 | 372.28 |
| 07/17/2026 17:07 | 10 | 372.28 |
| 07/17/2026 17:07 | 40 | 372.28 |
| 07/17/2026 17:07 | 39 | 372.28 |
| 07/17/2026 17:07 | 1 | 372.28 |
| 07/17/2026 17:07 | 129 | 372.23 |
| 07/17/2026 17:07 | 130 | 372.23 |
| 07/17/2026 17:06 | 19 | 372.23 |
| 07/17/2026 17:06 | 12 | 372.23 |
| 07/17/2026 17:06 | 19 | 372.25 |
| 07/17/2026 17:06 | 1 | 372.25 |
| 07/17/2026 17:06 | 9 | 372.25 |
| 07/17/2026 17:06 | 10 | 372.25 |
| 07/17/2026 17:06 | 1 | 372.25 |
| 07/17/2026 17:06 | 20 | 372.24 |
| 07/17/2026 17:06 | 49 | 371.88 |
| 07/17/2026 17:06 | 40 | 371.88 |
| 07/17/2026 17:06 | 8 | 371.62 |
| 07/17/2026 17:06 | 3 | 371.71 |
| 07/17/2026 17:06 | 37 | 371.71 |
| 07/17/2026 17:06 | 24 | 371.72 |
| 07/17/2026 17:06 | 43 | 371.74 |
| 07/17/2026 17:06 | 43 | 371.74 |
| 07/17/2026 17:06 | 25 | 371.74 |
| 07/17/2026 17:06 | 43 | 371.74 |
| 07/17/2026 17:06 | 1 | 371.72 |
| 07/17/2026 17:06 | 6 | 371.74 |
| 07/17/2026 17:06 | 40 | 371.74 |
| 07/17/2026 17:06 | 40 | 371.74 |
| 07/17/2026 17:06 | 28 | 371.78 |
| 07/17/2026 17:06 | 1 | 371.88 |
| 07/17/2026 17:06 | 1 | 371.88 |
| 07/17/2026 17:06 | 40 | 371.89 |
| 07/17/2026 17:06 | 40 | 371.90 |
| 07/17/2026 17:06 | 40 | 371.91 |
| 07/17/2026 17:06 | 46 | 371.91 |
| 07/17/2026 17:06 | 40 | 371.91 |
| 07/17/2026 17:06 | 2 | 371.93 |
| 07/17/2026 17:06 | 8 | 372.07 |
| 07/17/2026 17:05 | 10 | 372.18 |
| 07/17/2026 17:05 | 6 | 372.20 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 1 | 371.95 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 35 | 371.95 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 25 | 372.02 |
| 07/17/2026 17:05 | 1 | 371.95 |
| 07/17/2026 17:05 | 1 | 371.95 |
| 07/17/2026 17:05 | 6 | 371.89 |
| 07/17/2026 17:05 | 10 | 372.17 |
| 07/17/2026 17:05 | 14 | 372.17 |
| 07/17/2026 17:05 | 26 | 372.17 |
| 07/17/2026 17:05 | 11 | 372.17 |
| 07/17/2026 17:05 | 29 | 372.17 |
| 07/17/2026 17:05 | 40 | 372.17 |
| 07/17/2026 17:05 | 1 | 372.18 |
| 07/17/2026 17:05 | 1 | 372.18 |
| 07/17/2026 17:05 | 3 | 372.18 |
| 07/17/2026 17:05 | 40 | 372.18 |
| 07/17/2026 17:05 | 8 | 372.32 |
| 07/17/2026 17:05 | 8 | 372.32 |
| 07/17/2026 17:05 | 24 | 372.32 |
| 07/17/2026 17:05 | 8 | 372.32 |
| 07/17/2026 17:05 | 8 | 372.32 |
| 07/17/2026 17:05 | 24 | 372.32 |
| 07/17/2026 17:05 | 40 | 372.35 |
| 07/17/2026 17:05 | 40 | 372.36 |
| 07/17/2026 17:05 | 60 | 372.62 |
| 07/17/2026 17:05 | 23 | 372.64 |
| 07/17/2026 17:05 | 5 | 372.66 |
| 07/17/2026 17:05 | 1 | 373.05 |
| 07/17/2026 17:05 | 1 | 373.05 |
| 07/17/2026 17:05 | 12 | 373.05 |
| 07/17/2026 17:05 | 13 | 373.05 |
| 07/17/2026 17:05 | 1 | 373.05 |
| 07/17/2026 17:05 | 12 | 373.05 |
| 07/17/2026 17:05 | 40 | 372.96 |
| 07/17/2026 17:05 | 40 | 372.90 |
| 07/17/2026 17:05 | 33 | 372.90 |
| 07/17/2026 17:05 | 7 | 372.90 |
| 07/17/2026 17:05 | 1 | 372.90 |
| 07/17/2026 17:05 | 20 | 372.87 |
| 07/17/2026 17:05 | 25 | 372.84 |
| 07/17/2026 17:05 | 39 | 372.90 |
| 07/17/2026 17:05 | 40 | 372.88 |
| 07/17/2026 17:05 | 5 | 372.78 |
| 07/17/2026 17:05 | 2 | 372.78 |
| 07/17/2026 17:05 | 2 | 372.81 |
| 07/17/2026 17:05 | 2 | 372.80 |
| 07/17/2026 17:05 | 85 | 372.78 |
| 07/17/2026 17:05 | 85 | 372.84 |
| 07/17/2026 17:05 | 20 | 372.81 |
| 07/17/2026 17:05 | 23 | 372.81 |
| 07/17/2026 17:05 | 14 | 372.78 |
| 07/17/2026 17:05 | 100 | 372.78 |
| 07/17/2026 17:05 | 100 | 372.78 |
| 07/17/2026 17:05 | 47 | 372.78 |
| 07/17/2026 17:05 | 1 | 372.78 |
| 07/17/2026 17:05 | 52 | 372.78 |
| 07/17/2026 17:05 | 48 | 372.78 |
| 07/17/2026 17:05 | 100 | 372.78 |
| 07/17/2026 17:05 | 10 | 372.80 |
| 07/17/2026 17:05 | 30 | 372.80 |
| 07/17/2026 17:05 | 20 | 372.78 |
| 07/17/2026 17:05 | 40 | 372.78 |
| 07/17/2026 17:05 | 28 | 372.78 |
| 07/17/2026 17:05 | 1 | 372.78 |
| 07/17/2026 17:05 | 11 | 372.78 |
| 07/17/2026 17:05 | 10 | 372.54 |
| 07/17/2026 17:05 | 40 | 372.55 |
| 07/17/2026 17:05 | 20 | 372.67 |
| 07/17/2026 17:05 | 6 | 372.67 |
| 07/17/2026 17:05 | 73 | 372.67 |
| 07/17/2026 17:05 | 2 | 372.70 |
| 07/17/2026 17:05 | 21 | 372.67 |
| 07/17/2026 17:05 | 6 | 372.66 |
| 07/17/2026 17:05 | 5 | 372.61 |
| 07/17/2026 17:05 | 12 | 372.62 |
| 07/17/2026 17:05 | 6 | 372.70 |
| 07/17/2026 17:05 | 2 | 372.71 |
| 07/17/2026 17:05 | 11 | 372.70 |
| 07/17/2026 17:05 | 5 | 372.70 |
| 07/17/2026 17:05 | 1 | 372.74 |
| 07/17/2026 17:05 | 2 | 372.74 |
| 07/17/2026 17:05 | 6 | 372.74 |
| 07/17/2026 17:05 | 7 | 372.74 |
| 07/17/2026 17:05 | 26 | 372.74 |
| 07/17/2026 17:05 | 26 | 372.74 |
| 07/17/2026 17:05 | 40 | 372.74 |
| 07/17/2026 17:05 | 40 | 372.71 |
| 07/17/2026 17:05 | 40 | 372.53 |
| 07/17/2026 17:05 | 23 | 372.53 |
| 07/17/2026 17:05 | 40 | 372.53 |
| 07/17/2026 17:05 | 40 | 372.52 |
| 07/17/2026 17:05 | 40 | 372.52 |
| 07/17/2026 17:05 | 10 | 372.52 |
| 07/17/2026 17:05 | 30 | 372.52 |
| 07/17/2026 17:05 | 1 | 372.52 |
| 07/17/2026 17:05 | 29 | 372.52 |
| 07/17/2026 17:05 | 40 | 372.52 |
| 07/17/2026 17:05 | 56 | 372.52 |
| 07/17/2026 17:05 | 40 | 372.52 |
| 07/17/2026 17:05 | 40 | 372.52 |
| 07/17/2026 17:05 | 10 | 372.49 |
| 07/17/2026 17:05 | 2 | 372.29 |
| 07/17/2026 17:04 | 40 | 372.22 |
| 07/17/2026 17:04 | 10 | 372.19 |
| 07/17/2026 17:04 | 10 | 372.10 |
| 07/17/2026 17:04 | 25 | 372.10 |
| 07/17/2026 17:04 | 1 | 372.10 |
| 07/17/2026 17:04 | 100 | 372.10 |
| 07/17/2026 17:04 | 1 | 371.99 |
| 07/17/2026 17:04 | 40 | 372.00 |
| 07/17/2026 17:04 | 19 | 372.01 |
| 07/17/2026 17:04 | 1 | 372.09 |
| 07/17/2026 17:04 | 40 | 372.11 |
| 07/17/2026 17:04 | 13 | 372.18 |
| 07/17/2026 17:04 | 20 | 372.18 |
| 07/17/2026 17:04 | 20 | 372.18 |
| 07/17/2026 17:04 | 1 | 372.18 |
| 07/17/2026 17:04 | 1 | 372.18 |
| 07/17/2026 17:04 | 2 | 372.30 |
| 07/17/2026 17:04 | 1 | 372.30 |
| 07/17/2026 17:04 | 8 | 372.30 |
| 07/17/2026 17:04 | 1 | 372.30 |
| 07/17/2026 17:04 | 3 | 372.35 |
| 07/17/2026 17:04 | 21 | 372.38 |
| 07/17/2026 17:04 | 2 | 372.35 |
| 07/17/2026 17:04 | 4 | 372.34 |
| 07/17/2026 17:04 | 23 | 372.30 |
| 07/17/2026 17:04 | 34 | 372.35 |
| 07/17/2026 17:04 | 80 | 372.30 |
| 07/17/2026 17:04 | 10 | 372.32 |
| 07/17/2026 17:04 | 40 | 372.32 |
| 07/17/2026 17:04 | 8 | 372.32 |
| 07/17/2026 17:04 | 40 | 372.32 |
| 07/17/2026 17:04 | 19 | 372.32 |
| 07/17/2026 17:04 | 5 | 372.32 |
| 07/17/2026 17:04 | 1 | 372.32 |
| 07/17/2026 17:04 | 40 | 372.37 |
| 07/17/2026 17:04 | 40 | 372.37 |
| 07/17/2026 17:04 | 33 | 372.37 |
| 07/17/2026 17:04 | 1 | 372.37 |
| 07/17/2026 17:04 | 6 | 372.37 |
| 07/17/2026 17:04 | 37 | 372.39 |
| 07/17/2026 17:04 | 1 | 372.39 |
| 07/17/2026 17:04 | 1 | 372.39 |
| 07/17/2026 17:04 | 1 | 372.39 |
| 07/17/2026 17:04 | 40 | 372.685 |
| 07/17/2026 17:04 | 40 | 372.69 |
| 07/17/2026 17:04 | 45 | 372.71 |
| 07/17/2026 17:04 | 25 | 372.53 |
| 07/17/2026 17:04 | 1 | 372.46 |
| 07/17/2026 17:04 | 26 | 372.52 |
| 07/17/2026 17:04 | 10 | 372.53 |
| 07/17/2026 17:04 | 5 | 372.53 |
| 07/17/2026 17:04 | 40 | 372.53 |
| 07/17/2026 17:04 | 40 | 372.53 |
| 07/17/2026 17:04 | 40 | 372.71 |
| 07/17/2026 17:04 | 25 | 372.80 |
| 07/17/2026 17:04 | 25 | 372.80 |
| 07/17/2026 17:04 | 25 | 372.80 |
| 07/17/2026 17:04 | 25 | 372.80 |
| 07/17/2026 17:04 | 25 | 372.77 |
| 07/17/2026 17:03 | 6 | 372.69 |
| 07/17/2026 17:03 | 10 | 372.69 |
| 07/17/2026 17:03 | 40 | 372.70 |
| 07/17/2026 17:03 | 10 | 372.84 |
| 07/17/2026 17:03 | 87 | 372.84 |
| 07/17/2026 17:03 | 20 | 372.84 |
| 07/17/2026 17:03 | 10 | 372.84 |
| 07/17/2026 17:03 | 87 | 372.84 |
| 07/17/2026 17:03 | 80 | 372.84 |
| 07/17/2026 17:03 | 40 | 372.90 |
| 07/17/2026 17:03 | 23 | 372.90 |
| 07/17/2026 17:03 | 40 | 372.89 |
| 07/17/2026 17:03 | 40 | 372.89 |
| 07/17/2026 17:03 | 23 | 372.89 |
| 07/17/2026 17:03 | 40 | 372.89 |
| 07/17/2026 17:03 | 1 | 372.89 |
| 07/17/2026 17:03 | 13 | 372.89 |
| 07/17/2026 17:03 | 40 | 372.89 |
| 07/17/2026 17:03 | 2 | 372.89 |
| 07/17/2026 17:03 | 40 | 372.89 |
| 07/17/2026 17:03 | 87 | 372.89 |
| 07/17/2026 17:03 | 25 | 372.77 |
| 07/17/2026 17:03 | 100 | 372.705 |
| 07/17/2026 17:03 | 16 | 372.67 |
| 07/17/2026 17:03 | 1 | 372.67 |
| 07/17/2026 17:03 | 8 | 372.67 |
| 07/17/2026 17:03 | 3 | 372.67 |
| 07/17/2026 17:03 | 7 | 372.67 |
| 07/17/2026 17:03 | 5 | 372.70 |
| 07/17/2026 17:03 | 80 | 372.70 |
| 07/17/2026 17:03 | 10 | 372.71 |
| 07/17/2026 17:03 | 42 | 372.71 |
| 07/17/2026 17:03 | 40 | 372.71 |
| 07/17/2026 17:03 | 10 | 372.895 |
| 07/17/2026 17:03 | 25 | 372.895 |
| 07/17/2026 17:03 | 15 | 372.895 |
| 07/17/2026 17:03 | 25 | 372.895 |
| 07/17/2026 17:03 | 12 | 373.05 |
| 07/17/2026 17:03 | 25 | 372.98 |
| 07/17/2026 17:03 | 25 | 372.98 |
| 07/17/2026 17:03 | 25 | 372.98 |
| 07/17/2026 17:03 | 25 | 372.98 |
| 07/17/2026 17:03 | 100 | 372.88 |
| 07/17/2026 17:03 | 16 | 372.84 |
| 07/17/2026 17:03 | 24 | 372.84 |
| 07/17/2026 17:03 | 24 | 372.84 |
| 07/17/2026 17:03 | 100 | 372.89 |
| 07/17/2026 17:03 | 1 | 372.75 |
| 07/17/2026 17:03 | 7 | 372.75 |
| 07/17/2026 17:03 | 1 | 372.87 |
| 07/17/2026 17:03 | 1 | 372.88 |
| 07/17/2026 17:03 | 39 | 372.89 |
| 07/17/2026 17:03 | 20 | 372.90 |
| 07/17/2026 17:03 | 1 | 372.89 |
| 07/17/2026 17:03 | 5 | 373.06 |
| 07/17/2026 17:03 | 6 | 373.06 |
| 07/17/2026 17:03 | 40 | 373.06 |
| 07/17/2026 17:03 | 40 | 373.06 |
| 07/17/2026 17:03 | 5 | 373.07 |
| 07/17/2026 17:03 | 13 | 373.07 |
| 07/17/2026 17:03 | 40 | 373.07 |
| 07/17/2026 17:03 | 5 | 373.08 |
| 07/17/2026 17:03 | 25 | 373.22 |
| 07/17/2026 17:03 | 25 | 373.22 |
| 07/17/2026 17:02 | 69 | 373.25 |
| 07/17/2026 17:02 | 98 | 373.46 |
| 07/17/2026 17:02 | 64 | 373.43 |
| 07/17/2026 17:02 | 1 | 373.22 |
| 07/17/2026 17:02 | 4 | 373.22 |
| 07/17/2026 17:02 | 4 | 373.22 |
| 07/17/2026 17:02 | 4 | 373.23 |
| 07/17/2026 17:02 | 15 | 373.23 |
| 07/17/2026 17:02 | 19 | 373.23 |
| 07/17/2026 17:02 | 2 | 373.23 |
| 07/17/2026 17:02 | 75 | 373.44 |
| 07/17/2026 17:02 | 25 | 373.44 |
| 07/17/2026 17:02 | 36 | 373.67 |
| 07/17/2026 17:02 | 6 | 373.67 |
| 07/17/2026 17:02 | 3 | 373.50 |
| 07/17/2026 17:02 | 100 | 373.48 |
| 07/17/2026 17:02 | 3 | 373.41 |
| 07/17/2026 17:02 | 100 | 373.37 |
| 07/17/2026 17:02 | 10 | 373.21 |
| 07/17/2026 17:02 | 31 | 373.21 |
| 07/17/2026 17:02 | 10 | 373.09 |
| 07/17/2026 17:02 | 10 | 373.06 |
| 07/17/2026 17:02 | 12 | 373.01 |
| 07/17/2026 17:02 | 22 | 373.02 |
| 07/17/2026 17:02 | 1 | 373.02 |
| 07/17/2026 17:02 | 40 | 373.03 |
| 07/17/2026 17:02 | 40 | 373.11 |
| 07/17/2026 17:02 | 80 | 373.18 |
| 07/17/2026 17:02 | 40 | 373.20 |
| 07/17/2026 17:02 | 40 | 373.21 |
| 07/17/2026 17:02 | 40 | 373.21 |
| 07/17/2026 17:02 | 15 | 373.49 |
| 07/17/2026 17:02 | 25 | 373.49 |
| 07/17/2026 17:02 | 15 | 373.66 |
| 07/17/2026 17:02 | 100 | 373.62 |
| 07/17/2026 17:02 | 10 | 373.55 |
| 07/17/2026 17:02 | 25 | 373.33 |
| 07/17/2026 17:02 | 70 | 373.49 |
| 07/17/2026 17:02 | 1 | 373.49 |
| 07/17/2026 17:02 | 27 | 373.49 |
| 07/17/2026 17:02 | 30 | 373.51 |
| 07/17/2026 17:02 | 10 | 373.51 |
| 07/17/2026 17:02 | 13 | 373.50 |
| 07/17/2026 17:02 | 40 | 373.50 |
| 07/17/2026 17:02 | 26 | 373.37 |
| 07/17/2026 17:02 | 26 | 373.37 |
| 07/17/2026 17:02 | 40 | 373.26 |
| 07/17/2026 17:02 | 40 | 373.18 |
| 07/17/2026 17:02 | 40 | 373.13 |
| 07/17/2026 17:02 | 20 | 373.09 |
| 07/17/2026 17:02 | 34 | 373.08 |
| 07/17/2026 17:02 | 21 | 373.08 |
| 07/17/2026 17:02 | 1 | 373.08 |
| 07/17/2026 17:02 | 18 | 373.08 |
| 07/17/2026 17:02 | 1 | 372.92 |
| 07/17/2026 17:02 | 1 | 372.90 |
| 07/17/2026 17:02 | 10 | 372.83 |
| 07/17/2026 17:02 | 25 | 372.83 |
| 07/17/2026 17:02 | 100 | 372.745 |
| 07/17/2026 17:02 | 2 | 372.76 |
| 07/17/2026 17:02 | 12 | 372.77 |
| 07/17/2026 17:02 | 40 | 372.77 |
| 07/17/2026 17:02 | 40 | 372.77 |
| 07/17/2026 17:01 | 44 | 373.05 |
| 07/17/2026 17:01 | 10 | 373.00 |
| 07/17/2026 17:01 | 40 | 373.00 |
| 07/17/2026 17:01 | 29 | 373.01 |
| 07/17/2026 17:01 | 11 | 373.01 |
| 07/17/2026 17:01 | 10 | 373.01 |
| 07/17/2026 17:01 | 40 | 373.01 |
| 07/17/2026 17:01 | 27 | 373.01 |
| 07/17/2026 17:01 | 1 | 373.01 |
| 07/17/2026 17:01 | 1 | 373.01 |
| 07/17/2026 17:01 | 20 | 373.01 |
| 07/17/2026 17:01 | 20 | 373.01 |
| 07/17/2026 17:01 | 40 | 373.01 |
| 07/17/2026 17:01 | 100 | 373.00 |
| 07/17/2026 17:01 | 30 | 373.00 |
| 07/17/2026 17:01 | 40 | 373.00 |
| 07/17/2026 17:01 | 50 | 372.99 |
| 07/17/2026 17:01 | 50 | 372.99 |
| 07/17/2026 17:01 | 10 | 372.91 |
| 07/17/2026 17:01 | 30 | 372.91 |
| 07/17/2026 17:01 | 87 | 372.97 |
| 07/17/2026 17:01 | 10 | 372.85 |
| 07/17/2026 17:01 | 40 | 372.78 |
| 07/17/2026 17:01 | 33 | 372.77 |
| 07/17/2026 17:01 | 7 | 372.77 |
| 07/17/2026 17:01 | 10 | 372.72 |
| 07/17/2026 17:01 | 37 | 372.72 |
| 07/17/2026 17:01 | 1 | 372.72 |
| 07/17/2026 17:01 | 40 | 372.72 |
| 07/17/2026 17:01 | 11 | 372.72 |
| 07/17/2026 17:01 | 1 | 372.72 |
| 07/17/2026 17:01 | 11 | 372.72 |
| 07/17/2026 17:01 | 100 | 372.66 |
| 07/17/2026 17:01 | 101 | 372.66 |
| 07/17/2026 17:01 | 85 | 372.57 |
| 07/17/2026 17:01 | 1 | 372.27 |
| 07/17/2026 17:01 | 1 | 372.29 |
| 07/17/2026 17:01 | 3 | 372.42 |
| 07/17/2026 17:01 | 4 | 372.42 |
| 07/17/2026 17:01 | 3 | 372.42 |
| 07/17/2026 17:01 | 2 | 372.42 |
| 07/17/2026 17:01 | 1 | 372.42 |
| 07/17/2026 17:01 | 1 | 372.42 |
| 07/17/2026 17:01 | 8 | 372.42 |
| 07/17/2026 17:01 | 8 | 372.42 |
| 07/17/2026 17:01 | 8 | 372.42 |
| 07/17/2026 17:01 | 90 | 372.52 |
| 07/17/2026 17:01 | 10 | 372.42 |
| 07/17/2026 17:01 | 2 | 372.42 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 10 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 25 | 372.47 |
| 07/17/2026 17:01 | 30 | 372.42 |
| 07/17/2026 17:01 | 6 | 372.44 |
| 07/17/2026 17:01 | 1 | 372.45 |
| 07/17/2026 17:01 | 11 | 372.46 |
| 07/17/2026 17:01 | 1 | 372.46 |
| 07/17/2026 17:01 | 28 | 372.46 |
| 07/17/2026 17:01 | 5 | 372.46 |
| 07/17/2026 17:01 | 13 | 372.46 |
| 07/17/2026 17:01 | 40 | 372.46 |
| 07/17/2026 17:01 | 1 | 372.46 |
| 07/17/2026 17:01 | 12 | 372.47 |
| 07/17/2026 17:01 | 23 | 372.47 |
| 07/17/2026 17:01 | 3 | 372.47 |
| 07/17/2026 17:01 | 2 | 372.47 |
| 07/17/2026 17:01 | 2 | 372.49 |
| 07/17/2026 17:01 | 40 | 372.77 |
| 07/17/2026 17:01 | 30 | 372.77 |
| 07/17/2026 17:01 | 8 | 372.77 |
| 07/17/2026 17:01 | 70 | 372.76 |
| 07/17/2026 17:01 | 30 | 372.76 |
| 07/17/2026 17:01 | 40 | 372.74 |
| 07/17/2026 17:01 | 103 | 372.68 |
| 07/17/2026 17:01 | 8 | 372.49 |
| 07/17/2026 17:01 | 73 | 372.70 |
| 07/17/2026 17:01 | 30 | 372.59 |
| 07/17/2026 17:01 | 53 | 372.47 |
| 07/17/2026 17:01 | 1 | 372.46 |
| 07/17/2026 17:01 | 118 | 372.46 |
| 07/17/2026 17:01 | 54 | 372.47 |
| 07/17/2026 17:01 | 1 | 372.47 |
| 07/17/2026 17:01 | 1 | 372.49 |
| 07/17/2026 17:01 | 1 | 372.49 |
| 07/17/2026 17:01 | 1 | 372.50 |
| 07/17/2026 17:01 | 1 | 372.54 |
| 07/17/2026 17:01 | 2 | 372.63 |
| 07/17/2026 17:01 | 16 | 372.77 |
| 07/17/2026 17:01 | 10 | 372.81 |
| 07/17/2026 17:01 | 1 | 372.77 |
| 07/17/2026 17:01 | 40 | 372.83 |
| 07/17/2026 17:01 | 10 | 372.95 |
| 07/17/2026 17:01 | 1 | 372.95 |
| 07/17/2026 17:01 | 12 | 372.95 |
| 07/17/2026 17:01 | 41 | 372.95 |
| 07/17/2026 17:01 | 29 | 372.95 |
| 07/17/2026 17:01 | 10 | 372.83 |
| 07/17/2026 17:01 | 40 | 372.81 |
| 07/17/2026 17:01 | 14 | 372.82 |
| 07/17/2026 17:01 | 1 | 372.82 |
| 07/17/2026 17:01 | 65 | 372.82 |
| 07/17/2026 17:01 | 41 | 372.82 |
| 07/17/2026 17:01 | 40 | 372.82 |
| 07/17/2026 17:01 | 55 | 372.83 |
| 07/17/2026 17:01 | 25 | 372.92 |
| 07/17/2026 17:01 | 25 | 372.89 |
| 07/17/2026 17:01 | 2 | 372.81 |
| 07/17/2026 17:01 | 19 | 372.83 |
| 07/17/2026 17:01 | 40 | 372.83 |
| 07/17/2026 17:01 | 10 | 372.88 |
| 07/17/2026 17:01 | 2 | 372.88 |
| 07/17/2026 17:01 | 4 | 372.88 |
| 07/17/2026 17:01 | 40 | 373.02 |
| 07/17/2026 17:01 | 12 | 373.03 |
| 07/17/2026 17:01 | 40 | 373.03 |
| 07/17/2026 17:01 | 5 | 373.03 |
| 07/17/2026 17:01 | 4 | 373.03 |
| 07/17/2026 17:01 | 39 | 373.03 |
| 07/17/2026 17:01 | 1 | 373.03 |
| 07/17/2026 17:01 | 1 | 373.04 |
| 07/17/2026 17:01 | 90 | 373.245 |
| 07/17/2026 17:01 | 100 | 373.245 |
| 07/17/2026 17:01 | 25 | 373.31 |
| 07/17/2026 17:00 | 100 | 373.245 |
| 07/17/2026 17:00 | 80 | 373.35 |
| 07/17/2026 17:00 | 100 | 373.245 |
| 07/17/2026 17:00 | 100 | 373.24 |
| 07/17/2026 17:00 | 3 | 373.38 |
| 07/17/2026 17:00 | 100 | 373.32 |
| 07/17/2026 17:00 | 25 | 373.18 |
| 07/17/2026 17:00 | 25 | 373.18 |
| 07/17/2026 17:00 | 80 | 373.35 |
| 07/17/2026 17:00 | 53 | 373.35 |
| 07/17/2026 17:00 | 10 | 373.32 |
| 07/17/2026 17:00 | 3 | 373.03 |
| 07/17/2026 17:00 | 1 | 373.06 |
| 07/17/2026 17:00 | 23 | 373.28 |
| 07/17/2026 17:00 | 23 | 373.10 |
| 07/17/2026 17:00 | 33 | 373.16 |
| 07/17/2026 17:00 | 1 | 373.005 |
| 07/17/2026 17:00 | 2 | 373.005 |
| 07/17/2026 17:00 | 15 | 373.07 |
| 07/17/2026 17:00 | 25 | 373.07 |
| 07/17/2026 17:00 | 20 | 372.92 |
| 07/17/2026 17:00 | 1 | 372.94 |
| 07/17/2026 17:00 | 13 | 373.08 |
| 07/17/2026 17:00 | 3 | 373.09 |
| 07/17/2026 17:00 | 12 | 373.09 |
| 07/17/2026 17:00 | 33 | 373.09 |
| 07/17/2026 17:00 | 1 | 373.09 |
| 07/17/2026 17:00 | 6 | 373.09 |
| 07/17/2026 17:00 | 3 | 373.10 |
| 07/17/2026 17:00 | 8 | 373.10 |
| 07/17/2026 17:00 | 80 | 373.10 |
| 07/17/2026 17:00 | 40 | 373.22 |
| 07/17/2026 17:00 | 13 | 373.28 |
| 07/17/2026 17:00 | 1 | 373.28 |
| 07/17/2026 17:00 | 1 | 373.29 |
| 07/17/2026 17:00 | 40 | 373.31 |
| 07/17/2026 17:00 | 15 | 373.52 |
| 07/17/2026 17:00 | 25 | 373.49 |
| 07/17/2026 17:00 | 12 | 373.515 |
| 07/17/2026 17:00 | 11 | 373.515 |
| 07/17/2026 17:00 | 10 | 373.515 |
| 07/17/2026 17:00 | 10 | 373.515 |
| 07/17/2026 17:00 | 25 | 373.49 |
| 07/17/2026 17:00 | 1 | 373.41 |
| 07/17/2026 17:00 | 7 | 373.41 |
| 07/17/2026 17:00 | 12 | 373.48 |
| 07/17/2026 17:00 | 3 | 373.48 |
| 07/17/2026 17:00 | 37 | 373.48 |
| 07/17/2026 17:00 | 3 | 373.49 |
| 07/17/2026 17:00 | 52 | 373.49 |
| 07/17/2026 17:00 | 25 | 373.78 |
| 07/17/2026 17:00 | 25 | 373.69 |
| 07/17/2026 17:00 | 3 | 373.82 |
| 07/17/2026 17:00 | 60 | 373.78 |
| 07/17/2026 17:00 | 40 | 373.78 |
| 07/17/2026 17:00 | 40 | 373.78 |
| 07/17/2026 17:00 | 16 | 373.75 |
| 07/17/2026 16:59 | 103 | 373.48 |
| 07/17/2026 16:59 | 34 | 373.63 |
| 07/17/2026 16:59 | 70 | 373.47 |
| 07/17/2026 16:59 | 100 | 373.41 |
| 07/17/2026 16:59 | 10 | 373.28 |
| 07/17/2026 16:59 | 80 | 373.28 |
| 07/17/2026 16:59 | 40 | 373.28 |
| 07/17/2026 16:59 | 103 | 373.51 |
| 07/17/2026 16:59 | 14 | 373.37 |
| 07/17/2026 16:59 | 10 | 373.37 |
| 07/17/2026 16:59 | 2 | 373.31 |
| 07/17/2026 16:59 | 24 | 373.31 |
| 07/17/2026 16:59 | 8 | 373.31 |
| 07/17/2026 16:59 | 8 | 373.31 |
| 07/17/2026 16:59 | 9 | 373.31 |
| 07/17/2026 16:59 | 18 | 373.31 |
| 07/17/2026 16:59 | 11 | 373.31 |
| 07/17/2026 16:59 | 44 | 373.31 |
| 07/17/2026 16:59 | 13 | 373.31 |
| 07/17/2026 16:59 | 9 | 373.31 |
| 07/17/2026 16:59 | 10 | 373.31 |
| 07/17/2026 16:59 | 5 | 373.30 |
| 07/17/2026 16:59 | 10 | 373.36 |
| 07/17/2026 16:59 | 10 | 373.36 |
| 07/17/2026 16:59 | 80 | 373.36 |
| 07/17/2026 16:59 | 1 | 373.37 |
| 07/17/2026 16:59 | 5 | 373.37 |
| 07/17/2026 16:59 | 26 | 373.37 |
| 07/17/2026 16:59 | 30 | 373.38 |
| 07/17/2026 16:59 | 10 | 373.38 |
| 07/17/2026 16:59 | 63 | 373.92 |
| 07/17/2026 16:59 | 40 | 373.73 |
| 07/17/2026 16:59 | 16 | 373.74 |
| 07/17/2026 16:59 | 80 | 373.74 |
| 07/17/2026 16:59 | 20 | 373.87 |
| 07/17/2026 16:59 | 20 | 373.87 |
| 07/17/2026 16:59 | 20 | 373.84 |
| 07/17/2026 16:59 | 40 | 373.84 |
| 07/17/2026 16:59 | 40 | 373.84 |
| 07/17/2026 16:59 | 10 | 373.68 |
| 07/17/2026 16:59 | 50 | 373.65 |
| 07/17/2026 16:59 | 40 | 373.65 |
| 07/17/2026 16:59 | 103 | 373.59 |
| 07/17/2026 16:59 | 80 | 373.515 |
| 07/17/2026 16:59 | 1 | 373.61 |
| 07/17/2026 16:59 | 9 | 373.61 |
| 07/17/2026 16:59 | 9 | 373.61 |
| 07/17/2026 16:59 | 5 | 373.53 |
| 07/17/2026 16:59 | 1 | 373.61 |
| 07/17/2026 16:59 | 2 | 373.61 |
| 07/17/2026 16:59 | 12 | 373.60 |
| 07/17/2026 16:59 | 14 | 373.53 |
| 07/17/2026 16:59 | 10 | 373.52 |
| 07/17/2026 16:59 | 40 | 373.53 |
| 07/17/2026 16:59 | 28 | 373.53 |
| 07/17/2026 16:59 | 1 | 373.53 |
| 07/17/2026 16:59 | 11 | 373.53 |
| 07/17/2026 16:59 | 10 | 373.68 |
| 07/17/2026 16:59 | 10 | 373.82 |
| 07/17/2026 16:59 | 64 | 373.80 |
| 07/17/2026 16:59 | 1 | 373.74 |
| 07/17/2026 16:59 | 1 | 373.74 |
| 07/17/2026 16:59 | 23 | 373.74 |
| 07/17/2026 16:59 | 1 | 373.72 |
| 07/17/2026 16:59 | 18 | 373.65 |
| 07/17/2026 16:58 | 40 | 373.47 |
| 07/17/2026 16:58 | 33 | 373.47 |
| 07/17/2026 16:58 | 66 | 373.47 |
| 07/17/2026 16:58 | 34 | 373.47 |
| 07/17/2026 16:58 | 13 | 373.48 |
| 07/17/2026 16:58 | 1 | 373.48 |
| 07/17/2026 16:58 | 13 | 373.48 |
| 07/17/2026 16:58 | 100 | 373.54 |
| 07/17/2026 16:58 | 40 | 373.40 |
| 07/17/2026 16:58 | 37 | 373.40 |
| 07/17/2026 16:58 | 3 | 373.40 |
| 07/17/2026 16:58 | 5 | 373.40 |
| 07/17/2026 16:58 | 12 | 373.41 |
| 07/17/2026 16:58 | 14 | 373.55 |
| 07/17/2026 16:58 | 26 | 373.55 |
| 07/17/2026 16:58 | 54 | 373.67 |
| 07/17/2026 16:58 | 29 | 373.67 |
| 07/17/2026 16:58 | 7 | 373.67 |
| 07/17/2026 16:58 | 3 | 373.67 |
| 07/17/2026 16:58 | 90 | 373.57 |
| 07/17/2026 16:58 | 3 | 373.53 |
| 07/17/2026 16:58 | 2 | 373.53 |
| 07/17/2026 16:58 | 1 | 373.53 |
| 07/17/2026 16:58 | 10 | 373.63 |
| 07/17/2026 16:58 | 10 | 373.57 |
| 07/17/2026 16:58 | 40 | 373.68 |
| 07/17/2026 16:58 | 35 | 373.68 |
| 07/17/2026 16:58 | 16 | 373.68 |
| 07/17/2026 16:58 | 100 | 373.68 |
| 07/17/2026 16:58 | 14 | 373.68 |
| 07/17/2026 16:58 | 31 | 373.68 |
| 07/17/2026 16:58 | 9 | 373.68 |
| 07/17/2026 16:58 | 63 | 373.86 |
| 07/17/2026 16:58 | 13 | 373.72 |
| 07/17/2026 16:58 | 4 | 373.67 |
| 07/17/2026 16:58 | 100 | 373.67 |
| 07/17/2026 16:58 | 40 | 373.62 |
| 07/17/2026 16:58 | 25 | 373.68 |
| 07/17/2026 16:58 | 3 | 373.68 |
| 07/17/2026 16:58 | 10 | 373.65 |
| 07/17/2026 16:58 | 20 | 373.65 |
| 07/17/2026 16:58 | 1 | 373.68 |
| 07/17/2026 16:58 | 2 | 373.68 |
| 07/17/2026 16:58 | 3 | 373.67 |
| 07/17/2026 16:58 | 26 | 373.57 |
| 07/17/2026 16:58 | 44 | 373.57 |
| 07/17/2026 16:58 | 40 | 373.55 |
| 07/17/2026 16:58 | 40 | 373.56 |
| 07/17/2026 16:58 | 40 | 373.56 |
| 07/17/2026 16:58 | 40 | 373.56 |
| 07/17/2026 16:58 | 20 | 373.67 |
| 07/17/2026 16:58 | 40 | 373.84 |
| 07/17/2026 16:58 | 70 | 373.83 |
| 07/17/2026 16:58 | 10 | 373.72 |
| 07/17/2026 16:58 | 25 | 373.72 |
| 07/17/2026 16:58 | 25 | 373.72 |
| 07/17/2026 16:58 | 25 | 373.72 |
| 07/17/2026 16:58 | 25 | 373.72 |
| 07/17/2026 16:58 | 20 | 373.67 |
| 07/17/2026 16:58 | 18 | 373.55 |
| 07/17/2026 16:58 | 1 | 373.55 |
| 07/17/2026 16:58 | 16 | 373.69 |
| 07/17/2026 16:58 | 40 | 373.69 |
| 07/17/2026 16:58 | 6 | 373.68 |
| 07/17/2026 16:58 | 15 | 373.69 |
| 07/17/2026 16:58 | 40 | 373.69 |
| 07/17/2026 16:58 | 33 | 373.74 |
| 07/17/2026 16:58 | 7 | 373.74 |
| 07/17/2026 16:58 | 18 | 373.74 |
| 07/17/2026 16:58 | 40 | 373.89 |
| 07/17/2026 16:58 | 8 | 373.74 |
| 07/17/2026 16:58 | 12 | 373.75 |
| 07/17/2026 16:58 | 28 | 373.75 |
| 07/17/2026 16:58 | 12 | 373.76 |
| 07/17/2026 16:58 | 43 | 373.76 |
| 07/17/2026 16:58 | 56 | 373.87 |
| 07/17/2026 16:58 | 40 | 374.00 |
| 07/17/2026 16:58 | 20 | 374.00 |
| 07/17/2026 16:58 | 1 | 374.00 |
| 07/17/2026 16:58 | 10 | 374.11 |
| 07/17/2026 16:58 | 10 | 374.11 |
| 07/17/2026 16:58 | 14 | 374.11 |
| 07/17/2026 16:58 | 14 | 374.11 |
| 07/17/2026 16:58 | 18 | 374.03 |
| 07/17/2026 16:58 | 1 | 374.03 |
| 07/17/2026 16:58 | 40 | 374.10 |
| 07/17/2026 16:58 | 22 | 374.11 |
| 07/17/2026 16:58 | 32 | 374.11 |
| 07/17/2026 16:58 | 10 | 374.12 |
| 07/17/2026 16:58 | 50 | 374.26 |
| 07/17/2026 16:58 | 25 | 374.26 |
| 07/17/2026 16:58 | 25 | 374.26 |
| 07/17/2026 16:58 | 40 | 374.475 |
| 07/17/2026 16:58 | 37 | 374.60 |
| 07/17/2026 16:58 | 25 | 374.52 |
| 07/17/2026 16:58 | 40 | 374.36 |
| 07/17/2026 16:58 | 9 | 374.36 |
| 07/17/2026 16:58 | 5 | 374.36 |
| 07/17/2026 16:58 | 12 | 374.36 |
| 07/17/2026 16:58 | 16 | 374.36 |
| 07/17/2026 16:58 | 7 | 374.52 |
| 07/17/2026 16:58 | 5 | 374.52 |
| 07/17/2026 16:58 | 5 | 374.62 |
| 07/17/2026 16:58 | 25 | 374.62 |
| 07/17/2026 16:58 | 25 | 374.62 |
| 07/17/2026 16:58 | 25 | 374.62 |
| 07/17/2026 16:57 | 52 | 374.65 |
| 07/17/2026 16:57 | 1 | 374.66 |
| 07/17/2026 16:57 | 40 | 374.66 |
| 07/17/2026 16:57 | 40 | 374.72 |
| 07/17/2026 16:57 | 4 | 374.73 |
| 07/17/2026 16:57 | 1 | 374.73 |
| 07/17/2026 16:57 | 10 | 374.73 |
| 07/17/2026 16:57 | 40 | 375.105 |
| 07/17/2026 16:57 | 37 | 375.03 |
| 07/17/2026 16:57 | 3 | 375.03 |
| 07/17/2026 16:57 | 40 | 375.03 |
| 07/17/2026 16:57 | 1 | 375.03 |
| 07/17/2026 16:57 | 11 | 374.90 |
| 07/17/2026 16:57 | 10 | 374.85 |
| 07/17/2026 16:57 | 1 | 374.58 |
| 07/17/2026 16:56 | 1 | 374.52 |
| 07/17/2026 16:56 | 23 | 374.42 |
| 07/17/2026 16:56 | 5 | 374.42 |
| 07/17/2026 16:56 | 10 | 374.43 |
| 07/17/2026 16:56 | 10 | 374.43 |
| 07/17/2026 16:56 | 30 | 374.43 |
| 07/17/2026 16:56 | 1 | 374.62 |
| 07/17/2026 16:56 | 13 | 374.80 |
| 07/17/2026 16:56 | 40 | 374.80 |
| 07/17/2026 16:56 | 45 | 374.81 |
| 07/17/2026 16:56 | 35 | 374.81 |
| 07/17/2026 16:56 | 35 | 374.81 |
| 07/17/2026 16:56 | 5 | 374.81 |
| 07/17/2026 16:56 | 55 | 374.82 |
| 07/17/2026 16:56 | 40 | 375.145 |
| 07/17/2026 16:56 | 25 | 375.145 |
| 07/17/2026 16:56 | 40 | 375.00 |
| 07/17/2026 16:56 | 40 | 375.00 |
| 07/17/2026 16:55 | 10 | 375.10 |
| 07/17/2026 16:55 | 40 | 375.11 |
| 07/17/2026 16:55 | 40 | 375.48 |
| 07/17/2026 16:55 | 20 | 375.42 |
| 07/17/2026 16:55 | 20 | 375.30 |
| 07/17/2026 16:55 | 5 | 375.42 |
| 07/17/2026 16:55 | 1 | 375.42 |
| 07/17/2026 16:55 | 8 | 375.42 |
| 07/17/2026 16:55 | 1 | 375.30 |
| 07/17/2026 16:55 | 8 | 375.30 |
| 07/17/2026 16:55 | 15 | 375.42 |
| 07/17/2026 16:55 | 1 | 375.42 |
| 07/17/2026 16:55 | 18 | 375.42 |
| 07/17/2026 16:55 | 40 | 375.42 |
| 07/17/2026 16:55 | 8 | 375.42 |
| 07/17/2026 16:55 | 1 | 375.29 |
| 07/17/2026 16:55 | 105 | 375.29 |
| 07/17/2026 16:55 | 29 | 375.31 |
| 07/17/2026 16:55 | 80 | 375.20 |
| 07/17/2026 16:55 | 1 | 374.94 |
| 07/17/2026 16:55 | 39 | 374.94 |
| 07/17/2026 16:55 | 23 | 374.99 |
| 07/17/2026 16:55 | 40 | 374.99 |
| 07/17/2026 16:55 | 26 | 374.95 |
| 07/17/2026 16:55 | 25 | 374.95 |
| 07/17/2026 16:55 | 23 | 374.92 |
| 07/17/2026 16:55 | 30 | 374.92 |
| 07/17/2026 16:55 | 10 | 374.92 |
| 07/17/2026 16:55 | 30 | 374.85 |
| 07/17/2026 16:55 | 54 | 374.72 |
| 07/17/2026 16:55 | 2 | 374.72 |
| 07/17/2026 16:55 | 26 | 374.72 |
| 07/17/2026 16:55 | 45 | 374.72 |
| 07/17/2026 16:55 | 5 | 374.72 |
| 07/17/2026 16:55 | 31 | 374.72 |
| 07/17/2026 16:55 | 1 | 374.72 |
| 07/17/2026 16:55 | 40 | 374.50 |
| 07/17/2026 16:55 | 40 | 374.50 |
| 07/17/2026 16:55 | 48 | 374.51 |
| 07/17/2026 16:55 | 7 | 374.51 |
| 07/17/2026 16:55 | 33 | 374.51 |
| 07/17/2026 16:55 | 55 | 374.52 |
| 07/17/2026 16:55 | 11 | 374.71 |
| 07/17/2026 16:55 | 5 | 374.75 |
| 07/17/2026 16:55 | 100 | 374.71 |
| 07/17/2026 16:55 | 4 | 374.84 |
| 07/17/2026 16:55 | 100 | 374.83 |
| 07/17/2026 16:55 | 1 | 374.80 |
| 07/17/2026 16:55 | 4 | 374.80 |
| 07/17/2026 16:55 | 100 | 374.78 |
| 07/17/2026 16:55 | 40 | 374.60 |
| 07/17/2026 16:55 | 10 | 374.60 |
| 07/17/2026 16:55 | 13 | 374.60 |
| 07/17/2026 16:55 | 1 | 374.60 |
| 07/17/2026 16:55 | 50 | 374.55 |
| 07/17/2026 16:55 | 25 | 374.40 |
| 07/17/2026 16:55 | 40 | 374.32 |
| 07/17/2026 16:55 | 20 | 374.31 |
| 07/17/2026 16:55 | 100 | 374.25 |
| 07/17/2026 16:55 | 18 | 374.31 |
| 07/17/2026 16:55 | 2 | 374.31 |
| 07/17/2026 16:55 | 20 | 374.37 |
| 07/17/2026 16:55 | 42 | 374.37 |
| 07/17/2026 16:55 | 16 | 374.39 |
| 07/17/2026 16:55 | 24 | 374.39 |
| 07/17/2026 16:55 | 10 | 374.40 |
| 07/17/2026 16:55 | 39 | 374.40 |
| 07/17/2026 16:55 | 1 | 374.40 |
| 07/17/2026 16:54 | 40 | 374.595 |
| 07/17/2026 16:54 | 28 | 374.51 |
| 07/17/2026 16:54 | 15 | 374.51 |
| 07/17/2026 16:54 | 25 | 374.35 |
| 07/17/2026 16:54 | 25 | 374.35 |
| 07/17/2026 16:54 | 25 | 374.35 |
| 07/17/2026 16:54 | 18 | 374.53 |
| 07/17/2026 16:54 | 40 | 374.54 |
| 07/17/2026 16:54 | 40 | 374.60 |
| 07/17/2026 16:54 | 38 | 374.60 |
| 07/17/2026 16:54 | 2 | 374.60 |
| 07/17/2026 16:54 | 10 | 374.60 |
| 07/17/2026 16:54 | 6 | 374.60 |
| 07/17/2026 16:54 | 40 | 374.54 |
| 07/17/2026 16:54 | 10 | 374.55 |
| 07/17/2026 16:54 | 19 | 374.55 |
| 07/17/2026 16:54 | 81 | 374.55 |
| 07/17/2026 16:54 | 22 | 374.55 |
| 07/17/2026 16:54 | 3 | 374.55 |
| 07/17/2026 16:54 | 1 | 374.55 |
| 07/17/2026 16:54 | 14 | 374.55 |
| 07/17/2026 16:54 | 19 | 374.56 |
| 07/17/2026 16:54 | 21 | 374.56 |
| 07/17/2026 16:54 | 1 | 374.51 |
| 07/17/2026 16:54 | 15 | 374.74 |
| 07/17/2026 16:54 | 25 | 374.74 |
| 07/17/2026 16:54 | 25 | 374.74 |
| 07/17/2026 16:54 | 25 | 374.74 |
| 07/17/2026 16:54 | 2 | 374.58 |
| 07/17/2026 16:54 | 1 | 374.67 |
| 07/17/2026 16:54 | 1 | 374.70 |
| 07/17/2026 16:54 | 7 | 374.89 |
| 07/17/2026 16:54 | 120 | 374.88 |
| 07/17/2026 16:54 | 8 | 375.06 |
| 07/17/2026 16:54 | 24 | 375.06 |
| 07/17/2026 16:54 | 8 | 375.06 |
| 07/17/2026 16:54 | 17 | 375.34 |
| 07/17/2026 16:54 | 100 | 375.33 |
| 07/17/2026 16:53 | 10 | 375.02 |
| 07/17/2026 16:53 | 20 | 375.35 |
| 07/17/2026 16:53 | 20 | 375.32 |
| 07/17/2026 16:53 | 10 | 375.22 |
| 07/17/2026 16:53 | 40 | 375.23 |
| 07/17/2026 16:53 | 40 | 375.23 |
| 07/17/2026 16:53 | 25 | 375.28 |
| 07/17/2026 16:53 | 53 | 375.36 |
| 07/17/2026 16:53 | 1 | 375.32 |
| 07/17/2026 16:53 | 1 | 375.32 |
| 07/17/2026 16:53 | 18 | 375.32 |
| 07/17/2026 16:53 | 20 | 375.30 |
| 07/17/2026 16:53 | 40 | 375.31 |
| 07/17/2026 16:53 | 100 | 374.99 |
| 07/17/2026 16:53 | 10 | 375.05 |
| 07/17/2026 16:53 | 13 | 374.87 |
| 07/17/2026 16:53 | 40 | 374.87 |
| 07/17/2026 16:53 | 40 | 374.87 |
| 07/17/2026 16:53 | 57 | 375.15 |
| 07/17/2026 16:53 | 31 | 375.17 |
| 07/17/2026 16:53 | 1 | 375.23 |
| 07/17/2026 16:53 | 28 | 375.25 |
| 07/17/2026 16:53 | 1 | 375.24 |
| 07/17/2026 16:53 | 78 | 375.24 |
| 07/17/2026 16:53 | 1 | 375.24 |
| 07/17/2026 16:53 | 80 | 375.24 |
| 07/17/2026 16:53 | 14 | 375.44 |
| 07/17/2026 16:53 | 25 | 375.44 |
| 07/17/2026 16:53 | 1 | 375.44 |
| 07/17/2026 16:53 | 14 | 375.44 |
| 07/17/2026 16:53 | 10 | 375.44 |
| 07/17/2026 16:53 | 15 | 375.44 |
| 07/17/2026 16:53 | 85 | 375.54 |
| 07/17/2026 16:53 | 20 | 375.46 |
| 07/17/2026 16:53 | 40 | 375.42 |
| 07/17/2026 16:53 | 6 | 375.42 |
| 07/17/2026 16:53 | 1 | 375.42 |
| 07/17/2026 16:53 | 39 | 375.42 |
| 07/17/2026 16:53 | 14 | 375.43 |
| 07/17/2026 16:53 | 21 | 375.43 |
| 07/17/2026 16:53 | 5 | 375.43 |
| 07/17/2026 16:53 | 50 | 375.43 |
| 07/17/2026 16:53 | 24 | 375.43 |
| 07/17/2026 16:53 | 1 | 375.43 |
| 07/17/2026 16:53 | 5 | 375.43 |
| 07/17/2026 16:52 | 75 | 375.68 |
| 07/17/2026 16:52 | 30 | 375.68 |
| 07/17/2026 16:52 | 51 | 375.67 |
| 07/17/2026 16:52 | 40 | 375.73 |
| 07/17/2026 16:52 | 85 | 376.11 |
| 07/17/2026 16:52 | 20 | 376.10 |
| 07/17/2026 16:52 | 45 | 376.09 |
| 07/17/2026 16:52 | 45 | 376.12 |
| 07/17/2026 16:52 | 56 | 376.06 |
| 07/17/2026 16:52 | 40 | 376.06 |
| 07/17/2026 16:52 | 40 | 376.05 |
| 07/17/2026 16:52 | 98 | 376.05 |
| 07/17/2026 16:52 | 33 | 375.89 |
| 07/17/2026 16:52 | 1 | 375.89 |
| 07/17/2026 16:52 | 6 | 375.89 |
| 07/17/2026 16:52 | 15 | 375.545 |
| 07/17/2026 16:52 | 25 | 375.545 |
| 07/17/2026 16:52 | 26 | 375.60 |
| 07/17/2026 16:52 | 25 | 375.60 |
| 07/17/2026 16:52 | 30 | 375.59 |
| 07/17/2026 16:52 | 10 | 375.59 |
| 07/17/2026 16:52 | 265 | 375.59 |
| 07/17/2026 16:52 | 14 | 375.45 |
| 07/17/2026 16:52 | 1 | 375.15 |
| 07/17/2026 16:52 | 105 | 375.28 |
| 07/17/2026 16:52 | 23 | 375.30 |
| 07/17/2026 16:52 | 40 | 375.25 |
| 07/17/2026 16:52 | 1 | 375.24 |
| 07/17/2026 16:52 | 15 | 375.12 |
| 07/17/2026 16:52 | 17 | 375.09 |
| 07/17/2026 16:52 | 40 | 375.09 |
| 07/17/2026 16:52 | 5 | 375.09 |
| 07/17/2026 16:52 | 40 | 375.05 |
| 07/17/2026 16:52 | 5 | 375.05 |
| 07/17/2026 16:52 | 1 | 375.09 |
| 07/17/2026 16:52 | 34 | 375.09 |
| 07/17/2026 16:52 | 100 | 374.99 |
| 07/17/2026 16:52 | 14 | 375.08 |
| 07/17/2026 16:52 | 25 | 375.02 |
| 07/17/2026 16:52 | 40 | 374.93 |
| 07/17/2026 16:52 | 21 | 374.92 |
| 07/17/2026 16:52 | 10 | 374.92 |
| 07/17/2026 16:52 | 25 | 374.82 |
| 07/17/2026 16:52 | 40 | 374.78 |
| 07/17/2026 16:52 | 40 | 374.78 |
| 07/17/2026 16:52 | 3 | 374.82 |
| 07/17/2026 16:52 | 3 | 374.81 |
| 07/17/2026 16:52 | 23 | 374.84 |
| 07/17/2026 16:52 | 1 | 374.79 |
| 07/17/2026 16:52 | 23 | 374.78 |
| 07/17/2026 16:52 | 10 | 374.79 |
| 07/17/2026 16:52 | 1 | 374.67 |
| 07/17/2026 16:52 | 65 | 374.67 |
| 07/17/2026 16:52 | 15 | 374.67 |
| 07/17/2026 16:52 | 5 | 374.67 |
| 07/17/2026 16:52 | 5 | 374.71 |
| 07/17/2026 16:52 | 35 | 374.71 |
| 07/17/2026 16:52 | 1 | 374.71 |
| 07/17/2026 16:52 | 100 | 374.88 |
| 07/17/2026 16:52 | 46 | 374.79 |
| 07/17/2026 16:52 | 40 | 374.79 |
| 07/17/2026 16:52 | 15 | 374.79 |
| 07/17/2026 16:52 | 40 | 374.79 |
| 07/17/2026 16:51 | 40 | 374.885 |
| 07/17/2026 16:51 | 15 | 374.88 |
| 07/17/2026 16:51 | 4 | 374.78 |
| 07/17/2026 16:51 | 16 | 374.78 |
| 07/17/2026 16:51 | 20 | 374.78 |
| 07/17/2026 16:51 | 10 | 374.78 |
| 07/17/2026 16:51 | 24 | 374.78 |
| 07/17/2026 16:51 | 16 | 374.78 |
| 07/17/2026 16:51 | 4 | 374.78 |
| 07/17/2026 16:51 | 29 | 374.83 |
| 07/17/2026 16:51 | 20 | 374.83 |
| 07/17/2026 16:51 | 11 | 374.86 |
| 07/17/2026 16:51 | 9 | 374.78 |
| 07/17/2026 16:51 | 40 | 374.79 |
| 07/17/2026 16:51 | 40 | 374.79 |
| 07/17/2026 16:51 | 14 | 374.90 |
| 07/17/2026 16:51 | 20 | 374.90 |
| 07/17/2026 16:51 | 10 | 374.91 |
| 07/17/2026 16:51 | 10 | 374.91 |
| 07/17/2026 16:51 | 40 | 374.91 |
| 07/17/2026 16:51 | 88 | 375.08 |
| 07/17/2026 16:51 | 10 | 375.04 |
| 07/17/2026 16:51 | 1 | 375.03 |
| 07/17/2026 16:51 | 42 | 375.02 |
| 07/17/2026 16:51 | 10 | 375.02 |
| 07/17/2026 16:51 | 1 | 375.02 |
| 07/17/2026 16:51 | 2 | 375.02 |
| 07/17/2026 16:51 | 5 | 375.02 |
| 07/17/2026 16:51 | 10 | 375.02 |
| 07/17/2026 16:51 | 40 | 374.97 |
| 07/17/2026 16:51 | 7 | 374.78 |
| 07/17/2026 16:51 | 7 | 374.78 |
| 07/17/2026 16:51 | 100 | 375.00 |
| 07/17/2026 16:51 | 7 | 374.78 |
| 07/17/2026 16:51 | 16 | 374.79 |
| 07/17/2026 16:51 | 40 | 374.79 |
| 07/17/2026 16:51 | 56 | 374.80 |
| 07/17/2026 16:51 | 80 | 374.81 |
| 07/17/2026 16:51 | 23 | 374.99 |
| 07/17/2026 16:51 | 64 | 374.99 |
| 07/17/2026 16:51 | 40 | 374.99 |
| 07/17/2026 16:51 | 23 | 374.99 |
| 07/17/2026 16:51 | 2 | 374.99 |
| 07/17/2026 16:51 | 10 | 374.99 |
| 07/17/2026 16:51 | 19 | 374.99 |
| 07/17/2026 16:51 | 10 | 374.98 |
| 07/17/2026 16:51 | 90 | 374.94 |
| 07/17/2026 16:51 | 10 | 374.94 |
| 07/17/2026 16:51 | 59 | 374.94 |
| 07/17/2026 16:51 | 40 | 374.90 |
| 07/17/2026 16:51 | 4 | 374.90 |
| 07/17/2026 16:51 | 14 | 374.89 |
| 07/17/2026 16:51 | 30 | 374.84 |
| 07/17/2026 16:51 | 5 | 374.76 |
| 07/17/2026 16:51 | 5 | 374.76 |
| 07/17/2026 16:51 | 40 | 374.77 |
| 07/17/2026 16:51 | 10 | 374.90 |
| 07/17/2026 16:51 | 51 | 374.77 |
| 07/17/2026 16:51 | 40 | 374.83 |
| 07/17/2026 16:51 | 10 | 374.86 |
| 07/17/2026 16:51 | 11 | 374.86 |
| 07/17/2026 16:51 | 38 | 374.86 |
| 07/17/2026 16:51 | 1 | 374.86 |
| 07/17/2026 16:51 | 1 | 374.86 |
| 07/17/2026 16:51 | 40 | 374.86 |
| 07/17/2026 16:51 | 10 | 375.10 |
| 07/17/2026 16:51 | 1 | 375.10 |
| 07/17/2026 16:51 | 29 | 375.10 |
| 07/17/2026 16:51 | 65 | 375.05 |
| 07/17/2026 16:51 | 40 | 374.94 |
| 07/17/2026 16:51 | 3 | 374.93 |
| 07/17/2026 16:51 | 1 | 374.93 |
| 07/17/2026 16:51 | 6 | 374.93 |
| 07/17/2026 16:51 | 26 | 374.93 |
| 07/17/2026 16:51 | 16 | 374.93 |
| 07/17/2026 16:51 | 40 | 374.94 |
| 07/17/2026 16:51 | 6 | 374.925 |
| 07/17/2026 16:51 | 11 | 374.925 |
| 07/17/2026 16:51 | 1 | 374.92 |
| 07/17/2026 16:51 | 13 | 374.94 |
| 07/17/2026 16:51 | 40 | 374.94 |
| 07/17/2026 16:51 | 20 | 374.85 |
| 07/17/2026 16:51 | 1 | 374.92 |
| 07/17/2026 16:51 | 80 | 374.93 |
| 07/17/2026 16:51 | 1 | 374.94 |
| 07/17/2026 16:51 | 10 | 374.94 |
| 07/17/2026 16:51 | 11 | 374.94 |
| 07/17/2026 16:51 | 40 | 374.94 |
| 07/17/2026 16:50 | 40 | 375.255 |
| 07/17/2026 16:50 | 25 | 375.29 |
| 07/17/2026 16:50 | 100 | 375.26 |
| 07/17/2026 16:50 | 10 | 375.34 |
| 07/17/2026 16:50 | 4 | 375.23 |
| 07/17/2026 16:50 | 39 | 375.30 |
| 07/17/2026 16:50 | 41 | 375.30 |
| 07/17/2026 16:50 | 23 | 375.30 |
| 07/17/2026 16:50 | 1 | 375.30 |
| 07/17/2026 16:50 | 40 | 375.29 |
| 07/17/2026 16:50 | 53 | 375.23 |
| 07/17/2026 16:50 | 26 | 375.09 |
| 07/17/2026 16:50 | 25 | 375.09 |
| 07/17/2026 16:50 | 36 | 374.99 |
| 07/17/2026 16:50 | 1 | 374.99 |
| 07/17/2026 16:50 | 37 | 374.99 |
| 07/17/2026 16:50 | 1 | 374.99 |
| 07/17/2026 16:50 | 1 | 374.99 |
| 07/17/2026 16:50 | 20 | 374.99 |
| 07/17/2026 16:50 | 20 | 374.93 |
| 07/17/2026 16:50 | 25 | 374.87 |
| 07/17/2026 16:50 | 1 | 374.69 |
| 07/17/2026 16:50 | 38 | 374.70 |
| 07/17/2026 16:50 | 1 | 374.70 |
| 07/17/2026 16:50 | 1 | 374.70 |
| 07/17/2026 16:50 | 23 | 374.72 |
| 07/17/2026 16:50 | 6 | 374.80 |
| 07/17/2026 16:50 | 26 | 374.80 |
| 07/17/2026 16:50 | 2 | 374.82 |
| 07/17/2026 16:50 | 3 | 374.82 |
| 07/17/2026 16:50 | 20 | 374.83 |
| 07/17/2026 16:50 | 40 | 374.83 |
| 07/17/2026 16:50 | 8 | 374.83 |
| 07/17/2026 16:50 | 17 | 374.83 |
| 07/17/2026 16:50 | 21 | 374.83 |
| 07/17/2026 16:50 | 40 | 374.83 |
| 07/17/2026 16:50 | 100 | 374.84 |
| 07/17/2026 16:50 | 55 | 374.84 |
| 07/17/2026 16:49 | 24 | 374.82 |
| 07/17/2026 16:49 | 20 | 374.80 |
| 07/17/2026 16:49 | 20 | 374.81 |
| 07/17/2026 16:49 | 115 | 374.82 |
| 07/17/2026 16:49 | 1 | 374.82 |
| 07/17/2026 16:49 | 5 | 374.82 |
| 07/17/2026 16:49 | 1 | 374.82 |
| 07/17/2026 16:49 | 34 | 374.82 |
| 07/17/2026 16:49 | 31 | 374.82 |
| 07/17/2026 16:49 | 9 | 374.82 |
| 07/17/2026 16:49 | 40 | 374.82 |
| 07/17/2026 16:49 | 16 | 374.95 |
| 07/17/2026 16:49 | 8 | 374.95 |
| 07/17/2026 16:49 | 8 | 374.95 |
| 07/17/2026 16:49 | 10 | 374.96 |
| 07/17/2026 16:49 | 4 | 374.96 |
| 07/17/2026 16:49 | 1 | 374.94 |
| 07/17/2026 16:49 | 14 | 374.96 |
| 07/17/2026 16:49 | 1 | 374.96 |
| 07/17/2026 16:49 | 25 | 374.96 |
| 07/17/2026 16:49 | 40 | 375.05 |
| 07/17/2026 16:49 | 10 | 375.20 |
| 07/17/2026 16:49 | 14 | 375.20 |
| 07/17/2026 16:49 | 10 | 375.20 |
| 07/17/2026 16:49 | 10 | 375.20 |
| 07/17/2026 16:49 | 11 | 375.20 |
| 07/17/2026 16:49 | 2 | 375.20 |
| 07/17/2026 16:49 | 1 | 375.55 |
| 07/17/2026 16:49 | 81 | 375.49 |
| 07/17/2026 16:49 | 23 | 375.44 |
| 07/17/2026 16:49 | 4 | 375.43 |
| 07/17/2026 16:48 | 20 | 375.42 |
| 07/17/2026 16:48 | 39 | 375.42 |
| 07/17/2026 16:48 | 1 | 375.42 |
| 07/17/2026 16:48 | 1 | 375.42 |
| 07/17/2026 16:48 | 40 | 375.30 |
| 07/17/2026 16:48 | 40 | 375.25 |
| 07/17/2026 16:48 | 35 | 375.23 |
| 07/17/2026 16:48 | 23 | 375.23 |
| 07/17/2026 16:48 | 50 | 375.23 |
| 07/17/2026 16:48 | 50 | 375.23 |
| 07/17/2026 16:48 | 25 | 375.11 |
| 07/17/2026 16:48 | 25 | 375.11 |
| 07/17/2026 16:48 | 2 | 375.10 |
| 07/17/2026 16:48 | 29 | 375.10 |
| 07/17/2026 16:48 | 3 | 375.09 |
| 07/17/2026 16:48 | 20 | 375.09 |
| 07/17/2026 16:48 | 20 | 375.18 |
| 07/17/2026 16:48 | 20 | 375.26 |
| 07/17/2026 16:48 | 20 | 375.26 |
| 07/17/2026 16:48 | 10 | 375.32 |
| 07/17/2026 16:48 | 7 | 375.32 |
| 07/17/2026 16:48 | 10 | 375.33 |
| 07/17/2026 16:48 | 11 | 375.32 |
| 07/17/2026 16:48 | 17 | 375.33 |
| 07/17/2026 16:48 | 8 | 375.33 |
| 07/17/2026 16:48 | 3 | 375.33 |
| 07/17/2026 16:48 | 1 | 375.33 |
| 07/17/2026 16:48 | 28 | 375.33 |
| 07/17/2026 16:48 | 1 | 375.33 |
| 07/17/2026 16:48 | 10 | 375.33 |
| 07/17/2026 16:48 | 20 | 375.33 |
| 07/17/2026 16:48 | 20 | 375.33 |
| 07/17/2026 16:48 | 40 | 375.38 |
| 07/17/2026 16:48 | 15 | 375.58 |
| 07/17/2026 16:48 | 25 | 375.56 |
| 07/17/2026 16:48 | 65 | 375.585 |
| 07/17/2026 16:48 | 10 | 375.585 |
| 07/17/2026 16:48 | 5 | 375.585 |
| 07/17/2026 16:48 | 20 | 375.585 |
| 07/17/2026 16:48 | 100 | 375.585 |
| 07/17/2026 16:48 | 10 | 375.67 |
| 07/17/2026 16:48 | 80 | 375.67 |
| 07/17/2026 16:48 | 5 | 375.67 |
| 07/17/2026 16:48 | 10 | 375.67 |
| 07/17/2026 16:48 | 46 | 375.67 |
| 07/17/2026 16:48 | 30 | 375.67 |
| 07/17/2026 16:48 | 4 | 375.67 |
| 07/17/2026 16:48 | 15 | 375.93 |
| 07/17/2026 16:48 | 90 | 375.92 |
| 07/17/2026 16:48 | 25 | 375.89 |
| 07/17/2026 16:48 | 25 | 375.89 |
| 07/17/2026 16:48 | 25 | 375.78 |
| 07/17/2026 16:48 | 25 | 375.78 |
| 07/17/2026 16:48 | 25 | 375.78 |
| 07/17/2026 16:48 | 6 | 376.00 |
| 07/17/2026 16:48 | 100 | 375.99 |
| 07/17/2026 16:48 | 20 | 375.75 |
| 07/17/2026 16:48 | 24 | 375.75 |
| 07/17/2026 16:48 | 10 | 375.76 |
| 07/17/2026 16:48 | 10 | 375.76 |
| 07/17/2026 16:48 | 1 | 375.76 |
| 07/17/2026 16:48 | 1 | 375.76 |
| 07/17/2026 16:48 | 4 | 375.76 |
| 07/17/2026 16:48 | 24 | 375.76 |
| 07/17/2026 16:48 | 55 | 375.77 |
| 07/17/2026 16:48 | 20 | 375.98 |
| 07/17/2026 16:48 | 19 | 375.98 |
| 07/17/2026 16:48 | 5 | 375.98 |
| 07/17/2026 16:48 | 5 | 375.95 |
| 07/17/2026 16:48 | 40 | 375.76 |
| 07/17/2026 16:48 | 60 | 375.75 |
| 07/17/2026 16:48 | 10 | 375.77 |
| 07/17/2026 16:48 | 13 | 375.77 |
| 07/17/2026 16:48 | 39 | 375.77 |
| 07/17/2026 16:48 | 1 | 375.77 |
| 07/17/2026 16:48 | 10 | 375.77 |
| 07/17/2026 16:48 | 4 | 375.77 |
| 07/17/2026 16:48 | 19 | 376.16 |
| 07/17/2026 16:48 | 10 | 376.11 |
| 07/17/2026 16:48 | 21 | 376.14 |
| 07/17/2026 16:48 | 21 | 376.14 |
| 07/17/2026 16:48 | 20 | 376.005 |
| 07/17/2026 16:48 | 106 | 376.17 |
| 07/17/2026 16:48 | 9 | 376.17 |
| 07/17/2026 16:47 | 10 | 375.96 |
| 07/17/2026 16:47 | 51 | 375.89 |
| 07/17/2026 16:47 | 10 | 375.94 |
| 07/17/2026 16:47 | 40 | 375.94 |
| 07/17/2026 16:47 | 10 | 376.15 |
| 07/17/2026 16:47 | 100 | 376.31 |
| 07/17/2026 16:47 | 5 | 376.21 |
| 07/17/2026 16:47 | 40 | 375.94 |
| 07/17/2026 16:47 | 33 | 375.94 |
| 07/17/2026 16:47 | 5 | 375.82 |
| 07/17/2026 16:47 | 40 | 375.82 |
| 07/17/2026 16:47 | 10 | 375.94 |
| 07/17/2026 16:47 | 1 | 376.06 |
| 07/17/2026 16:47 | 61 | 376.06 |
| 07/17/2026 16:47 | 80 | 376.06 |
| 07/17/2026 16:47 | 100 | 375.99 |
| 07/17/2026 16:47 | 24 | 375.99 |
| 07/17/2026 16:47 | 5 | 375.99 |
| 07/17/2026 16:47 | 100 | 375.97 |
| 07/17/2026 16:47 | 29 | 375.945 |
| 07/17/2026 16:47 | 50 | 375.84 |
| 07/17/2026 16:47 | 90 | 375.85 |
| 07/17/2026 16:47 | 20 | 375.86 |
| 07/17/2026 16:47 | 4 | 375.87 |
| 07/17/2026 16:47 | 5 | 376.07 |
| 07/17/2026 16:47 | 12 | 376.06 |
| 07/17/2026 16:47 | 3 | 376.01 |
| 07/17/2026 16:47 | 12 | 375.96 |
| 07/17/2026 16:47 | 88 | 375.96 |
| 07/17/2026 16:47 | 12 | 375.97 |
| 07/17/2026 16:47 | 40 | 376.07 |
| 07/17/2026 16:47 | 45 | 376.07 |
| 07/17/2026 16:47 | 33 | 375.96 |
| 07/17/2026 16:47 | 1 | 376.07 |
| 07/17/2026 16:47 | 54 | 376.07 |
| 07/17/2026 16:47 | 40 | 376.07 |
| 07/17/2026 16:47 | 100 | 375.98 |
| 07/17/2026 16:47 | 40 | 376.10 |
| 07/17/2026 16:47 | 6 | 376.10 |
| 07/17/2026 16:47 | 30 | 375.95 |
| 07/17/2026 16:47 | 40 | 375.95 |
| 07/17/2026 16:47 | 40 | 375.95 |
| 07/17/2026 16:47 | 40 | 375.95 |
| 07/17/2026 16:47 | 5 | 375.95 |
| 07/17/2026 16:47 | 63 | 375.86 |
| 07/17/2026 16:47 | 15 | 375.77 |
| 07/17/2026 16:47 | 25 | 375.77 |
| 07/17/2026 16:47 | 1 | 375.79 |
| 07/17/2026 16:47 | 25 | 375.74 |
| 07/17/2026 16:47 | 5 | 375.92 |
| 07/17/2026 16:47 | 100 | 375.88 |
| 07/17/2026 16:47 | 6 | 375.85 |
| 07/17/2026 16:47 | 19 | 375.85 |
| 07/17/2026 16:47 | 64 | 375.85 |
| 07/17/2026 16:47 | 1 | 375.85 |
| 07/17/2026 16:47 | 8 | 375.85 |
| 07/17/2026 16:47 | 1 | 375.85 |
| 07/17/2026 16:47 | 1 | 375.85 |
| 07/17/2026 16:47 | 1 | 375.85 |
| 07/17/2026 16:47 | 1 | 375.85 |
| 07/17/2026 16:47 | 2 | 375.85 |
| 07/17/2026 16:47 | 13 | 375.78 |
| 07/17/2026 16:47 | 13 | 375.78 |
| 07/17/2026 16:47 | 10 | 375.75 |
| 07/17/2026 16:47 | 100 | 375.75 |
| 07/17/2026 16:47 | 40 | 375.85 |
| 07/17/2026 16:47 | 40 | 375.85 |
| 07/17/2026 16:47 | 40 | 375.78 |
| 07/17/2026 16:47 | 6 | 375.78 |
| 07/17/2026 16:47 | 1 | 375.78 |
| 07/17/2026 16:47 | 6 | 375.78 |
| 07/17/2026 16:47 | 15 | 375.78 |
| 07/17/2026 16:47 | 1 | 375.76 |
| 07/17/2026 16:47 | 1 | 375.76 |
| 07/17/2026 16:47 | 4 | 375.78 |
| 07/17/2026 16:47 | 1 | 375.77 |
| 07/17/2026 16:47 | 2 | 375.76 |
| 07/17/2026 16:47 | 8 | 375.78 |
| 07/17/2026 16:47 | 80 | 375.77 |
| 07/17/2026 16:47 | 24 | 375.76 |
| 07/17/2026 16:47 | 40 | 375.76 |
| 07/17/2026 16:47 | 2 | 375.75 |
| 07/17/2026 16:47 | 10 | 375.36 |
| 07/17/2026 16:47 | 1 | 375.71 |
| 07/17/2026 16:47 | 10 | 375.63 |
| 07/17/2026 16:47 | 11 | 375.63 |
| 07/17/2026 16:47 | 21 | 375.63 |
| 07/17/2026 16:47 | 8 | 375.63 |
| 07/17/2026 16:47 | 1 | 375.63 |
| 07/17/2026 16:47 | 1 | 375.63 |
| 07/17/2026 16:47 | 8 | 375.63 |
| 07/17/2026 16:47 | 1 | 375.63 |
| 07/17/2026 16:47 | 6 | 375.63 |
| 07/17/2026 16:47 | 6 | 375.61 |
| 07/17/2026 16:47 | 29 | 375.52 |
| 07/17/2026 16:47 | 8 | 375.52 |
| 07/17/2026 16:47 | 5 | 375.49 |
| 07/17/2026 16:47 | 100 | 375.34 |
| 07/17/2026 16:47 | 2 | 375.51 |
| 07/17/2026 16:47 | 2 | 375.24 |
| 07/17/2026 16:47 | 3 | 375.24 |
| 07/17/2026 16:47 | 1 | 375.24 |
| 07/17/2026 16:47 | 4 | 375.11 |
| 07/17/2026 16:47 | 1 | 375.11 |
| 07/17/2026 16:47 | 29 | 375.05 |
| 07/17/2026 16:47 | 9 | 374.92 |
| 07/17/2026 16:47 | 29 | 375.02 |
| 07/17/2026 16:47 | 2 | 374.92 |
| 07/17/2026 16:46 | 30 | 374.82 |
| 07/17/2026 16:46 | 40 | 374.82 |
| 07/17/2026 16:46 | 10 | 374.81 |
| 07/17/2026 16:46 | 40 | 374.63 |
| 07/17/2026 16:46 | 5 | 374.60 |
| 07/17/2026 16:46 | 40 | 374.60 |
| 07/17/2026 16:46 | 33 | 374.46 |
| 07/17/2026 16:46 | 50 | 374.46 |
| 07/17/2026 16:46 | 1 | 374.46 |
| 07/17/2026 16:46 | 22 | 374.46 |
| 07/17/2026 16:46 | 8 | 374.46 |
| 07/17/2026 16:46 | 50 | 374.31 |
| 07/17/2026 16:46 | 1 | 374.23 |
| 07/17/2026 16:46 | 93 | 374.41 |
| 07/17/2026 16:46 | 10 | 374.37 |
| 07/17/2026 16:46 | 32 | 374.29 |
| 07/17/2026 16:46 | 26 | 374.29 |
| 07/17/2026 16:46 | 26 | 374.29 |
| 07/17/2026 16:46 | 15 | 374.115 |
| 07/17/2026 16:46 | 25 | 374.115 |
| 07/17/2026 16:46 | 6 | 374.11 |
| 07/17/2026 16:46 | 6 | 374.15 |
| 07/17/2026 16:46 | 40 | 374.16 |
| 07/17/2026 16:46 | 20 | 374.36 |
| 07/17/2026 16:46 | 20 | 374.37 |
| 07/17/2026 16:46 | 29 | 374.37 |
| 07/17/2026 16:46 | 1 | 374.37 |
| 07/17/2026 16:46 | 10 | 374.37 |
| 07/17/2026 16:46 | 5 | 374.38 |
| 07/17/2026 16:46 | 1 | 374.38 |
| 07/17/2026 16:46 | 10 | 374.38 |
| 07/17/2026 16:46 | 1 | 374.50 |
| 07/17/2026 16:46 | 10 | 374.50 |
| 07/17/2026 16:46 | 10 | 374.47 |
| 07/17/2026 16:46 | 11 | 374.38 |
| 07/17/2026 16:46 | 16 | 374.38 |
| 07/17/2026 16:46 | 4 | 374.38 |
| 07/17/2026 16:46 | 1 | 374.38 |
| 07/17/2026 16:46 | 19 | 374.38 |
| 07/17/2026 16:46 | 32 | 374.39 |
| 07/17/2026 16:46 | 23 | 374.39 |
| 07/17/2026 16:46 | 10 | 374.52 |
| 07/17/2026 16:46 | 52 | 374.52 |
| 07/17/2026 16:46 | 10 | 374.67 |
| 07/17/2026 16:46 | 20 | 374.67 |
| 07/17/2026 16:46 | 5 | 374.67 |
| 07/17/2026 16:46 | 21 | 374.93 |
| 07/17/2026 16:46 | 26 | 374.93 |
| 07/17/2026 16:46 | 26 | 374.93 |
| 07/17/2026 16:46 | 20 | 374.56 |
| 07/17/2026 16:46 | 20 | 374.65 |
| 07/17/2026 16:46 | 40 | 374.66 |
| 07/17/2026 16:46 | 40 | 374.66 |
| 07/17/2026 16:46 | 33 | 374.71 |
| 07/17/2026 16:46 | 1 | 374.71 |
| 07/17/2026 16:46 | 25 | 374.71 |
| 07/17/2026 16:46 | 1 | 374.71 |
| 07/17/2026 16:46 | 100 | 374.71 |
| 07/17/2026 16:46 | 9 | 374.71 |
| 07/17/2026 16:46 | 1 | 374.71 |
| 07/17/2026 16:46 | 40 | 374.71 |
| 07/17/2026 16:46 | 10 | 374.79 |
| 07/17/2026 16:46 | 10 | 374.80 |
| 07/17/2026 16:46 | 100 | 374.95 |
| 07/17/2026 16:46 | 10 | 374.92 |
| 07/17/2026 16:46 | 13 | 374.92 |
| 07/17/2026 16:46 | 40 | 374.92 |
| 07/17/2026 16:46 | 40 | 374.92 |
| 07/17/2026 16:46 | 33 | 374.94 |
| 07/17/2026 16:46 | 54 | 374.94 |
| 07/17/2026 16:46 | 6 | 375.29 |
| 07/17/2026 16:46 | 20 | 375.29 |
| 07/17/2026 16:46 | 4 | 375.26 |
| 07/17/2026 16:46 | 6 | 375.26 |
| 07/17/2026 16:46 | 20 | 375.26 |
| 07/17/2026 16:46 | 10 | 375.24 |
| 07/17/2026 16:45 | 8 | 375.05 |
| 07/17/2026 16:45 | 7 | 375.05 |
| 07/17/2026 16:45 | 12 | 375.05 |
| 07/17/2026 16:45 | 12 | 375.05 |
| 07/17/2026 16:45 | 1 | 375.05 |
| 07/17/2026 16:45 | 20 | 374.97 |
| 07/17/2026 16:45 | 40 | 375.01 |
| 07/17/2026 16:45 | 25 | 375.05 |
| 07/17/2026 16:45 | 10 | 375.06 |
| 07/17/2026 16:45 | 20 | 375.06 |
| 07/17/2026 16:45 | 40 | 375.06 |
| 07/17/2026 16:45 | 40 | 375.06 |
| 07/17/2026 16:45 | 15 | 375.29 |
| 07/17/2026 16:45 | 25 | 375.29 |
| 07/17/2026 16:45 | 77 | 375.15 |
| 07/17/2026 16:45 | 65 | 375.28 |
| 07/17/2026 16:45 | 40 | 375.27 |
| 07/17/2026 16:45 | 40 | 375.06 |
| 07/17/2026 16:45 | 24 | 375.06 |
| 07/17/2026 16:45 | 1 | 375.06 |
| 07/17/2026 16:45 | 15 | 375.06 |
| 07/17/2026 16:45 | 16 | 375.07 |
| 07/17/2026 16:45 | 50 | 375.07 |
| 07/17/2026 16:45 | 20 | 375.09 |
| 07/17/2026 16:45 | 10 | 375.11 |
| 07/17/2026 16:45 | 15 | 375.49 |
| 07/17/2026 16:45 | 25 | 375.47 |
| 07/17/2026 16:45 | 40 | 375.32 |
| 07/17/2026 16:45 | 26 | 375.31 |
| 07/17/2026 16:45 | 3 | 375.31 |
| 07/17/2026 16:45 | 15 | 375.31 |
| 07/17/2026 16:45 | 11 | 375.30 |
| 07/17/2026 16:45 | 2 | 375.20 |
| 07/17/2026 16:44 | 10 | 375.19 |
| 07/17/2026 16:44 | 1 | 375.19 |
| 07/17/2026 16:44 | 11 | 375.17 |
| 07/17/2026 16:44 | 10 | 374.86 |
| 07/17/2026 16:44 | 1 | 374.86 |
| 07/17/2026 16:44 | 9 | 374.86 |
| 07/17/2026 16:44 | 31 | 374.86 |
| 07/17/2026 16:44 | 10 | 374.96 |
| 07/17/2026 16:44 | 100 | 375.03 |
| 07/17/2026 16:44 | 16 | 375.19 |
| 07/17/2026 16:44 | 10 | 375.18 |
| 07/17/2026 16:44 | 12 | 375.15 |
| 07/17/2026 16:44 | 10 | 375.15 |
| 07/17/2026 16:44 | 13 | 375.15 |
| 07/17/2026 16:44 | 40 | 375.16 |
| 07/17/2026 16:44 | 100 | 375.295 |
| 07/17/2026 16:44 | 10 | 375.295 |
| 07/17/2026 16:44 | 1 | 375.63 |
| 07/17/2026 16:44 | 5 | 375.63 |
| 07/17/2026 16:44 | 100 | 375.61 |
| 07/17/2026 16:44 | 5 | 375.62 |
| 07/17/2026 16:44 | 100 | 375.55 |
| 07/17/2026 16:44 | 1 | 375.24 |
| 07/17/2026 16:44 | 14 | 375.24 |
| 07/17/2026 16:44 | 10 | 375.24 |
| 07/17/2026 16:44 | 40 | 375.33 |
| 07/17/2026 16:44 | 1 | 375.22 |
| 07/17/2026 16:44 | 12 | 375.22 |
| 07/17/2026 16:44 | 45 | 375.22 |
| 07/17/2026 16:44 | 8 | 375.22 |
| 07/17/2026 16:44 | 1 | 375.22 |
| 07/17/2026 16:44 | 10 | 375.15 |
| 07/17/2026 16:44 | 6 | 375.15 |
| 07/17/2026 16:44 | 15 | 375.15 |
| 07/17/2026 16:44 | 31 | 375.16 |
| 07/17/2026 16:44 | 4 | 375.24 |
| 07/17/2026 16:44 | 40 | 375.24 |
| 07/17/2026 16:44 | 15 | 375.29 |
| 07/17/2026 16:44 | 1 | 375.29 |
| 07/17/2026 16:44 | 40 | 375.29 |
| 07/17/2026 16:43 | 65 | 375.23 |
| 07/17/2026 16:43 | 1 | 375.24 |
| 07/17/2026 16:43 | 3 | 375.24 |
| 07/17/2026 16:43 | 3 | 375.24 |
| 07/17/2026 16:43 | 1 | 375.24 |
| 07/17/2026 16:43 | 16 | 375.08 |
| 07/17/2026 16:43 | 39 | 375.08 |
| 07/17/2026 16:43 | 1 | 375.08 |
| 07/17/2026 16:43 | 5 | 375.02 |
| 07/17/2026 16:43 | 100 | 375.01 |
| 07/17/2026 16:43 | 40 | 374.80 |
| 07/17/2026 16:43 | 54 | 374.80 |
| 07/17/2026 16:43 | 14 | 374.80 |
| 07/17/2026 16:43 | 6 | 374.80 |
| 07/17/2026 16:43 | 40 | 374.62 |
| 07/17/2026 16:43 | 40 | 374.75 |
| 07/17/2026 16:43 | 80 | 374.75 |
| 07/17/2026 16:43 | 53 | 374.75 |
| 07/17/2026 16:43 | 140 | 374.75 |
| 07/17/2026 16:43 | 44 | 374.75 |
| 07/17/2026 16:43 | 243 | 374.75 |
| 07/17/2026 16:43 | 100 | 374.79 |
| 07/17/2026 16:43 | 20 | 374.83 |
| 07/17/2026 16:43 | 5 | 374.85 |
| 07/17/2026 16:43 | 6 | 374.92 |
| 07/17/2026 16:43 | 10 | 374.85 |
| 07/17/2026 16:43 | 26 | 374.85 |
| 07/17/2026 16:43 | 14 | 374.85 |
| 07/17/2026 16:43 | 40 | 375.07 |
| 07/17/2026 16:43 | 10 | 375.05 |
| 07/17/2026 16:43 | 40 | 375.07 |
| 07/17/2026 16:43 | 20 | 375.10 |
| 07/17/2026 16:43 | 20 | 375.10 |
| 07/17/2026 16:43 | 11 | 375.11 |
| 07/17/2026 16:43 | 40 | 375.11 |
| 07/17/2026 16:43 | 16 | 375.12 |
| 07/17/2026 16:43 | 10 | 375.38 |
| 07/17/2026 16:43 | 10 | 375.38 |
| 07/17/2026 16:43 | 25 | 375.53 |
| 07/17/2026 16:43 | 25 | 375.53 |
| 07/17/2026 16:43 | 25 | 375.53 |
| 07/17/2026 16:43 | 56 | 375.75 |
| 07/17/2026 16:43 | 5 | 375.73 |
| 07/17/2026 16:43 | 40 | 375.73 |
| 07/17/2026 16:43 | 4 | 375.68 |
| 07/17/2026 16:43 | 33 | 375.61 |
| 07/17/2026 16:43 | 1 | 375.61 |
| 07/17/2026 16:43 | 1 | 375.61 |
| 07/17/2026 16:43 | 5 | 375.61 |
| 07/17/2026 16:43 | 5 | 375.41 |
| 07/17/2026 16:43 | 6 | 375.41 |
| 07/17/2026 16:43 | 1 | 375.41 |
| 07/17/2026 16:43 | 3 | 375.41 |
| 07/17/2026 16:43 | 2 | 375.45 |
| 07/17/2026 16:43 | 15 | 375.45 |
| 07/17/2026 16:43 | 15 | 375.45 |
| 07/17/2026 16:43 | 15 | 375.45 |
| 07/17/2026 16:43 | 1 | 375.68 |
| 07/17/2026 16:43 | 5 | 375.68 |
| 07/17/2026 16:43 | 100 | 375.61 |
| 07/17/2026 16:43 | 113 | 375.45 |
| 07/17/2026 16:43 | 13 | 375.51 |
| 07/17/2026 16:43 | 4 | 375.33 |
| 07/17/2026 16:43 | 10 | 375.33 |
| 07/17/2026 16:43 | 25 | 375.425 |
| 07/17/2026 16:43 | 40 | 375.38 |
| 07/17/2026 16:42 | 22 | 375.35 |
| 07/17/2026 16:42 | 1 | 375.35 |
| 07/17/2026 16:42 | 10 | 375.21 |
| 07/17/2026 16:42 | 28 | 375.07 |
| 07/17/2026 16:42 | 96 | 375.59 |
| 07/17/2026 16:42 | 10 | 375.43 |
| 07/17/2026 16:42 | 40 | 375.35 |
| 07/17/2026 16:42 | 160 | 375.36 |
| 07/17/2026 16:42 | 5 | 375.37 |
| 07/17/2026 16:42 | 55 | 375.37 |
| 07/17/2026 16:42 | 5 | 375.63 |
| 07/17/2026 16:42 | 3 | 375.63 |
| 07/17/2026 16:42 | 40 | 375.56 |
| 07/17/2026 16:42 | 5 | 375.63 |
| 07/17/2026 16:42 | 40 | 375.63 |
| 07/17/2026 16:42 | 65 | 375.85 |
| 07/17/2026 16:42 | 22 | 375.74 |
| 07/17/2026 16:42 | 10 | 375.71 |
| 07/17/2026 16:42 | 40 | 375.63 |
| 07/17/2026 16:42 | 40 | 375.63 |
| 07/17/2026 16:42 | 9 | 375.63 |
| 07/17/2026 16:42 | 15 | 375.705 |
| 07/17/2026 16:42 | 15 | 375.705 |
| 07/17/2026 16:42 | 3 | 375.63 |
| 07/17/2026 16:42 | 7 | 375.63 |
| 07/17/2026 16:42 | 11 | 375.63 |
| 07/17/2026 16:42 | 1 | 375.63 |
| 07/17/2026 16:42 | 1 | 375.63 |
| 07/17/2026 16:42 | 16 | 375.63 |
| 07/17/2026 16:42 | 11 | 375.63 |
| 07/17/2026 16:42 | 10 | 375.61 |
| 07/17/2026 16:42 | 30 | 375.61 |
| 07/17/2026 16:42 | 43 | 375.63 |
| 07/17/2026 16:42 | 14 | 375.64 |
| 07/17/2026 16:42 | 66 | 375.85 |
| 07/17/2026 16:42 | 10 | 375.70 |
| 07/17/2026 16:42 | 11 | 375.70 |
| 07/17/2026 16:42 | 8 | 375.70 |
| 07/17/2026 16:42 | 13 | 375.71 |
| 07/17/2026 16:42 | 80 | 375.71 |
| 07/17/2026 16:42 | 40 | 375.72 |
| 07/17/2026 16:42 | 106 | 376.16 |
| 07/17/2026 16:42 | 100 | 376.19 |
| 07/17/2026 16:42 | 13 | 376.32 |
| 07/17/2026 16:42 | 12 | 376.32 |
| 07/17/2026 16:42 | 80 | 376.21 |
| 07/17/2026 16:42 | 7 | 375.85 |
| 07/17/2026 16:42 | 1 | 375.97 |
| 07/17/2026 16:42 | 33 | 375.97 |
| 07/17/2026 16:42 | 12 | 375.97 |
| 07/17/2026 16:42 | 10 | 375.97 |
| 07/17/2026 16:42 | 1 | 375.93 |
| 07/17/2026 16:42 | 40 | 375.77 |
| 07/17/2026 16:42 | 4 | 375.75 |
| 07/17/2026 16:42 | 10 | 375.75 |
| 07/17/2026 16:42 | 10 | 375.77 |
| 07/17/2026 16:42 | 2 | 375.77 |
| 07/17/2026 16:42 | 10 | 375.77 |
| 07/17/2026 16:42 | 58 | 375.77 |
| 07/17/2026 16:42 | 26 | 375.77 |
| 07/17/2026 16:42 | 1 | 375.77 |
| 07/17/2026 16:42 | 75 | 375.77 |
| 07/17/2026 16:42 | 55 | 375.78 |
| 07/17/2026 16:41 | 65 | 376.20 |
| 07/17/2026 16:41 | 10 | 376.10 |
| 07/17/2026 16:41 | 2 | 376.10 |
| 07/17/2026 16:41 | 10 | 376.05 |
| 07/17/2026 16:41 | 10 | 376.05 |
| 07/17/2026 16:41 | 6 | 376.04 |
| 07/17/2026 16:41 | 100 | 376.00 |
| 07/17/2026 16:41 | 10 | 375.64 |
| 07/17/2026 16:41 | 40 | 375.56 |
| 07/17/2026 16:41 | 20 | 375.56 |
| 07/17/2026 16:41 | 6 | 376.17 |
| 07/17/2026 16:41 | 6 | 376.15 |
| 07/17/2026 16:41 | 1 | 376.15 |
| 07/17/2026 16:41 | 43 | 376.15 |
| 07/17/2026 16:41 | 11 | 376.15 |
| 07/17/2026 16:41 | 26 | 376.15 |
| 07/17/2026 16:41 | 1 | 375.85 |
| 07/17/2026 16:41 | 10 | 375.74 |
| 07/17/2026 16:41 | 3 | 375.74 |
| 07/17/2026 16:41 | 1 | 375.74 |
| 07/17/2026 16:41 | 1 | 375.74 |
| 07/17/2026 16:41 | 5 | 375.74 |
| 07/17/2026 16:41 | 40 | 375.74 |
| 07/17/2026 16:41 | 55 | 375.75 |
| 07/17/2026 16:40 | 22 | 376.08 |
| 07/17/2026 16:40 | 30 | 376.08 |
| 07/17/2026 16:40 | 10 | 376.11 |
| 07/17/2026 16:40 | 40 | 376.11 |
| 07/17/2026 16:40 | 40 | 376.12 |
| 07/17/2026 16:40 | 2 | 376.53 |
| 07/17/2026 16:40 | 14 | 376.53 |
| 07/17/2026 16:40 | 28 | 376.53 |
| 07/17/2026 16:40 | 42 | 376.52 |
| 07/17/2026 16:40 | 2 | 376.46 |
| 07/17/2026 16:40 | 5 | 376.46 |
| 07/17/2026 16:40 | 100 | 376.42 |
| 07/17/2026 16:40 | 63 | 376.32 |
| 07/17/2026 16:40 | 25 | 376.32 |
| 07/17/2026 16:40 | 20 | 376.28 |
| 07/17/2026 16:40 | 10 | 376.135 |
| 07/17/2026 16:40 | 13 | 376.17 |
| 07/17/2026 16:40 | 1 | 376.53 |
| 07/17/2026 16:40 | 2 | 376.40 |
| 07/17/2026 16:40 | 2 | 376.39 |
| 07/17/2026 16:40 | 40 | 376.21 |
| 07/17/2026 16:40 | 1 | 376.21 |
| 07/17/2026 16:40 | 39 | 376.21 |
| 07/17/2026 16:40 | 40 | 376.20 |
| 07/17/2026 16:40 | 2 | 376.12 |
| 07/17/2026 16:40 | 1 | 376.12 |
| 07/17/2026 16:40 | 26 | 376.12 |
| 07/17/2026 16:40 | 26 | 376.12 |
| 07/17/2026 16:40 | 8 | 376.10 |
| 07/17/2026 16:40 | 10 | 375.77 |
| 07/17/2026 16:40 | 15 | 375.77 |
| 07/17/2026 16:40 | 80 | 375.78 |
| 07/17/2026 16:40 | 10 | 376.00 |
| 07/17/2026 16:40 | 14 | 376.00 |
| 07/17/2026 16:40 | 13 | 376.15 |
| 07/17/2026 16:40 | 14 | 376.20 |
| 07/17/2026 16:40 | 10 | 376.20 |
| 07/17/2026 16:40 | 15 | 376.20 |
| 07/17/2026 16:40 | 21 | 376.20 |
| 07/17/2026 16:40 | 19 | 376.20 |
| 07/17/2026 16:40 | 1 | 376.21 |
| 07/17/2026 16:40 | 2 | 376.21 |
| 07/17/2026 16:40 | 40 | 376.21 |
| 07/17/2026 16:40 | 1 | 376.23 |
| 07/17/2026 16:40 | 6 | 376.67 |
| 07/17/2026 16:40 | 100 | 376.575 |
| 07/17/2026 16:40 | 2 | 376.54 |
| 07/17/2026 16:40 | 25 | 376.48 |
| 07/17/2026 16:39 | 10 | 376.59 |
| 07/17/2026 16:39 | 20 | 376.75 |
| 07/17/2026 16:39 | 2 | 376.75 |
| 07/17/2026 16:39 | 40 | 376.50 |
| 07/17/2026 16:39 | 20 | 376.50 |
| 07/17/2026 16:39 | 1 | 376.50 |
| 07/17/2026 16:39 | 1 | 376.50 |
| 07/17/2026 16:39 | 16 | 376.38 |
| 07/17/2026 16:39 | 25 | 376.38 |
| 07/17/2026 16:39 | 25 | 376.38 |
| 07/17/2026 16:39 | 9 | 376.38 |
| 07/17/2026 16:39 | 25 | 376.38 |
| 07/17/2026 16:39 | 40 | 376.34 |
| 07/17/2026 16:38 | 100 | 376.34 |
| 07/17/2026 16:38 | 20 | 376.24 |
| 07/17/2026 16:38 | 26 | 376.59 |
| 07/17/2026 16:38 | 26 | 376.59 |
| 07/17/2026 16:38 | 20 | 376.59 |
| 07/17/2026 16:38 | 10 | 376.59 |
| 07/17/2026 16:38 | 11 | 376.59 |
| 07/17/2026 16:38 | 16 | 376.60 |
| 07/17/2026 16:38 | 10 | 376.65 |
| 07/17/2026 16:38 | 20 | 376.69 |
| 07/17/2026 16:38 | 1 | 377.04 |
| 07/17/2026 16:38 | 26 | 376.91 |
| 07/17/2026 16:38 | 26 | 376.91 |
| 07/17/2026 16:38 | 14 | 376.80 |
| 07/17/2026 16:38 | 1 | 376.80 |
| 07/17/2026 16:38 | 1 | 376.80 |
| 07/17/2026 16:38 | 5 | 376.80 |
| 07/17/2026 16:38 | 12 | 376.80 |
| 07/17/2026 16:38 | 1 | 376.80 |
| 07/17/2026 16:38 | 1 | 376.80 |
| 07/17/2026 16:38 | 4 | 376.80 |
| 07/17/2026 16:38 | 5 | 376.80 |
| 07/17/2026 16:38 | 1 | 376.80 |
| 07/17/2026 16:38 | 5 | 376.80 |
| 07/17/2026 16:38 | 20 | 376.61 |
| 07/17/2026 16:38 | 25 | 376.61 |
| 07/17/2026 16:38 | 25 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 2 | 376.61 |
| 07/17/2026 16:38 | 2 | 376.61 |
| 07/17/2026 16:38 | 1 | 376.61 |
| 07/17/2026 16:38 | 35 | 376.24 |
| 07/17/2026 16:38 | 8 | 376.24 |
| 07/17/2026 16:38 | 100 | 376.31 |
| 07/17/2026 16:38 | 100 | 376.31 |
| 07/17/2026 16:38 | 16 | 376.25 |
| 07/17/2026 16:38 | 224 | 376.25 |
| 07/17/2026 16:38 | 40 | 376.25 |
| 07/17/2026 16:38 | 5 | 376.25 |
| 07/17/2026 16:38 | 16 | 376.26 |
| 07/17/2026 16:37 | 10 | 376.585 |
| 07/17/2026 16:37 | 20 | 376.585 |
| 07/17/2026 16:37 | 7 | 376.85 |
| 07/17/2026 16:37 | 100 | 376.84 |
| 07/17/2026 16:37 | 40 | 376.46 |
| 07/17/2026 16:37 | 5 | 376.46 |
| 07/17/2026 16:37 | 1 | 376.46 |
| 07/17/2026 16:37 | 4 | 376.46 |
| 07/17/2026 16:37 | 20 | 376.47 |
| 07/17/2026 16:37 | 50 | 376.47 |
| 07/17/2026 16:37 | 10 | 376.54 |
| 07/17/2026 16:37 | 12 | 376.60 |
| 07/17/2026 16:37 | 10 | 376.61 |
| 07/17/2026 16:37 | 34 | 376.67 |
| 07/17/2026 16:37 | 10 | 376.46 |
| 07/17/2026 16:37 | 10 | 376.50 |
| 07/17/2026 16:37 | 10 | 376.56 |
| 07/17/2026 16:37 | 10 | 376.56 |
| 07/17/2026 16:37 | 40 | 376.56 |
| 07/17/2026 16:37 | 20 | 376.59 |
| 07/17/2026 16:37 | 32 | 376.59 |
| 07/17/2026 16:37 | 20 | 376.64 |
| 07/17/2026 16:37 | 10 | 376.63 |
| 07/17/2026 16:37 | 10 | 376.65 |
| 07/17/2026 16:37 | 25 | 376.69 |
| 07/17/2026 16:37 | 66 | 376.865 |
| 07/17/2026 16:37 | 1 | 377.13 |
| 07/17/2026 16:37 | 3 | 377.08 |
| 07/17/2026 16:37 | 3 | 377.08 |
| 07/17/2026 16:37 | 6 | 377.04 |
| 07/17/2026 16:37 | 100 | 376.91 |
| 07/17/2026 16:37 | 62 | 377.10 |
| 07/17/2026 16:37 | 2 | 376.94 |
| 07/17/2026 16:37 | 25 | 376.94 |
| 07/17/2026 16:37 | 25 | 376.94 |
| 07/17/2026 16:37 | 75 | 376.92 |
| 07/17/2026 16:37 | 25 | 376.92 |
| 07/17/2026 16:37 | 25 | 376.94 |
| 07/17/2026 16:37 | 1 | 376.94 |
| 07/17/2026 16:37 | 2 | 376.94 |
| 07/17/2026 16:37 | 2 | 376.90 |
| 07/17/2026 16:37 | 1 | 376.90 |
| 07/17/2026 16:37 | 1 | 376.90 |
| 07/17/2026 16:37 | 1 | 376.90 |
| 07/17/2026 16:37 | 1 | 376.90 |
| 07/17/2026 16:37 | 2 | 376.90 |
| 07/17/2026 16:37 | 1 | 376.90 |
| 07/17/2026 16:37 | 40 | 376.90 |
| 07/17/2026 16:37 | 40 | 376.88 |
| 07/17/2026 16:37 | 1 | 376.88 |
| 07/17/2026 16:37 | 1 | 376.88 |
| 07/17/2026 16:37 | 1 | 376.88 |
| 07/17/2026 16:37 | 1 | 376.88 |
| 07/17/2026 16:37 | 1 | 376.87 |
| 07/17/2026 16:37 | 1 | 376.87 |
| 07/17/2026 16:37 | 2 | 376.87 |
| 07/17/2026 16:37 | 51 | 376.43 |
| 07/17/2026 16:37 | 6 | 376.43 |
| 07/17/2026 16:37 | 18 | 376.43 |
| 07/17/2026 16:37 | 3 | 376.43 |
| 07/17/2026 16:37 | 1 | 376.43 |
| 07/17/2026 16:37 | 40 | 376.43 |
| 07/17/2026 16:37 | 1 | 376.21 |
| 07/17/2026 16:37 | 16 | 375.96 |
| 07/17/2026 16:37 | 24 | 375.96 |
| 07/17/2026 16:37 | 16 | 375.97 |
| 07/17/2026 16:37 | 40 | 376.01 |
| 07/17/2026 16:37 | 31 | 376.02 |
| 07/17/2026 16:37 | 25 | 376.11 |
| 07/17/2026 16:37 | 1 | 376.21 |
| 07/17/2026 16:37 | 26 | 376.21 |
| 07/17/2026 16:37 | 3 | 376.20 |
| 07/17/2026 16:37 | 2 | 376.20 |
| 07/17/2026 16:37 | 4 | 376.15 |
| 07/17/2026 16:37 | 16 | 376.16 |
| 07/17/2026 16:37 | 2 | 376.17 |
| 07/17/2026 16:37 | 30 | 376.20 |
| 07/17/2026 16:37 | 18 | 376.20 |
| 07/17/2026 16:37 | 21 | 376.20 |
| 07/17/2026 16:37 | 52 | 376.20 |
| 07/17/2026 16:37 | 1 | 376.20 |
| 07/17/2026 16:37 | 2 | 376.20 |
| 07/17/2026 16:37 | 14 | 376.20 |
| 07/17/2026 16:37 | 19 | 376.20 |
| 07/17/2026 16:37 | 33 | 376.20 |
| 07/17/2026 16:37 | 3 | 376.20 |
| 07/17/2026 16:37 | 13 | 376.20 |
| 07/17/2026 16:37 | 7 | 376.21 |
| 07/17/2026 16:37 | 6 | 376.21 |
| 07/17/2026 16:37 | 15 | 376.21 |
| 07/17/2026 16:37 | 28 | 376.21 |
| 07/17/2026 16:37 | 3 | 376.21 |
| 07/17/2026 16:37 | 7 | 376.21 |
| 07/17/2026 16:37 | 8 | 376.21 |
| 07/17/2026 16:37 | 4 | 376.21 |
| 07/17/2026 16:37 | 12 | 376.21 |
| 07/17/2026 16:37 | 23 | 376.21 |
| 07/17/2026 16:37 | 10 | 376.21 |
| 07/17/2026 16:37 | 22 | 376.21 |
| 07/17/2026 16:37 | 40 | 376.21 |
| 07/17/2026 16:37 | 100 | 376.245 |
| 07/17/2026 16:37 | 10 | 376.21 |
| 07/17/2026 16:37 | 12 | 376.21 |
| 07/17/2026 16:37 | 17 | 376.21 |
| 07/17/2026 16:37 | 23 | 376.21 |
| 07/17/2026 16:37 | 22 | 376.21 |
| 07/17/2026 16:37 | 16 | 376.22 |
| 07/17/2026 16:37 | 33 | 376.25 |
| 07/17/2026 16:37 | 7 | 376.25 |
| 07/17/2026 16:37 | 160 | 376.26 |
| 07/17/2026 16:36 | 15 | 376.47 |
| 07/17/2026 16:36 | 25 | 376.47 |
| 07/17/2026 16:36 | 9 | 376.44 |
| 07/17/2026 16:36 | 1 | 376.44 |
| 07/17/2026 16:36 | 5 | 376.73 |
| 07/17/2026 16:36 | 1 | 376.73 |
| 07/17/2026 16:36 | 12 | 376.60 |
| 07/17/2026 16:36 | 1 | 376.60 |
| 07/17/2026 16:36 | 100 | 376.55 |
| 07/17/2026 16:36 | 21 | 376.76 |
| 07/17/2026 16:36 | 26 | 376.66 |
| 07/17/2026 16:36 | 25 | 376.66 |
| 07/17/2026 16:36 | 1 | 376.66 |
| 07/17/2026 16:36 | 18 | 376.45 |
| 07/17/2026 16:36 | 40 | 376.58 |
| 07/17/2026 16:36 | 23 | 376.55 |
| 07/17/2026 16:36 | 25 | 376.55 |
| 07/17/2026 16:36 | 25 | 376.55 |
| 07/17/2026 16:36 | 7 | 376.55 |
| 07/17/2026 16:36 | 7 | 376.55 |
| 07/17/2026 16:36 | 15 | 376.53 |
| 07/17/2026 16:36 | 80 | 376.53 |
| 07/17/2026 16:36 | 1 | 376.47 |
| 07/17/2026 16:36 | 1 | 376.27 |
| 07/17/2026 16:36 | 1 | 376.27 |
| 07/17/2026 16:36 | 20 | 376.27 |
| 07/17/2026 16:36 | 40 | 376.27 |
| 07/17/2026 16:36 | 40 | 376.27 |
| 07/17/2026 16:36 | 1 | 376.27 |
| 07/17/2026 16:36 | 40 | 376.07 |
| 07/17/2026 16:36 | 12 | 375.91 |
| 07/17/2026 16:36 | 40 | 375.91 |
| 07/17/2026 16:36 | 33 | 375.96 |
| 07/17/2026 16:36 | 10 | 375.97 |
| 07/17/2026 16:36 | 11 | 375.97 |
| 07/17/2026 16:36 | 20 | 375.97 |
| 07/17/2026 16:36 | 66 | 376.05 |
| 07/17/2026 16:36 | 36 | 376.25 |
| 07/17/2026 16:36 | 10 | 376.25 |
| 07/17/2026 16:36 | 12 | 376.25 |
| 07/17/2026 16:36 | 80 | 376.25 |
| 07/17/2026 16:36 | 6 | 376.26 |
| 07/17/2026 16:36 | 70 | 376.26 |
| 07/17/2026 16:36 | 62 | 376.27 |
| 07/17/2026 16:36 | 38 | 376.27 |
| 07/17/2026 16:36 | 100 | 376.31 |
| 07/17/2026 16:36 | 16 | 376.40 |
| 07/17/2026 16:36 | 36 | 376.40 |
| 07/17/2026 16:36 | 10 | 376.41 |
| 07/17/2026 16:36 | 6 | 376.41 |
| 07/17/2026 16:36 | 37 | 376.50 |
| 07/17/2026 16:36 | 10 | 376.41 |
| 07/17/2026 16:36 | 52 | 376.41 |
| 07/17/2026 16:36 | 2 | 376.41 |
| 07/17/2026 16:36 | 34 | 376.41 |
| 07/17/2026 16:36 | 18 | 376.41 |
| 07/17/2026 16:36 | 52 | 376.41 |
| 07/17/2026 16:36 | 14 | 376.50 |
| 07/17/2026 16:36 | 80 | 376.50 |
| 07/17/2026 16:36 | 10 | 376.50 |
| 07/17/2026 16:36 | 13 | 376.50 |
| 07/17/2026 16:36 | 27 | 376.51 |
| 07/17/2026 16:36 | 28 | 376.51 |
| 07/17/2026 16:36 | 40 | 376.85 |
| 07/17/2026 16:36 | 4 | 376.95 |
| 07/17/2026 16:36 | 3 | 376.95 |
| 07/17/2026 16:36 | 4 | 376.89 |
| 07/17/2026 16:36 | 3 | 376.85 |
| 07/17/2026 16:36 | 15 | 376.565 |
| 07/17/2026 16:36 | 1 | 376.65 |
| 07/17/2026 16:36 | 4 | 376.64 |
| 07/17/2026 16:36 | 4 | 376.64 |
| 07/17/2026 16:36 | 1 | 376.64 |
| 07/17/2026 16:36 | 1 | 376.63 |
| 07/17/2026 16:36 | 1 | 376.63 |
| 07/17/2026 16:36 | 1 | 376.63 |
| 07/17/2026 16:36 | 2 | 376.63 |
| 07/17/2026 16:36 | 1 | 376.63 |
| 07/17/2026 16:36 | 9 | 376.52 |
| 07/17/2026 16:36 | 1 | 376.52 |
| 07/17/2026 16:36 | 1 | 376.52 |
| 07/17/2026 16:36 | 2 | 376.52 |
| 07/17/2026 16:36 | 1 | 376.52 |
| 07/17/2026 16:36 | 2 | 376.52 |
| 07/17/2026 16:36 | 8 | 376.52 |
| 07/17/2026 16:36 | 1 | 376.52 |
| 07/17/2026 16:36 | 18 | 376.38 |
| 07/17/2026 16:36 | 2 | 376.52 |
| 07/17/2026 16:36 | 35 | 376.52 |
| 07/17/2026 16:36 | 5 | 376.52 |
| 07/17/2026 16:36 | 17 | 376.58 |
| 07/17/2026 16:36 | 17 | 376.52 |
| 07/17/2026 16:36 | 20 | 376.58 |
| 07/17/2026 16:36 | 24 | 376.58 |
| 07/17/2026 16:36 | 12 | 376.52 |
| 07/17/2026 16:36 | 15 | 376.52 |
| 07/17/2026 16:36 | 5 | 376.52 |
| 07/17/2026 16:36 | 4 | 376.52 |
| 07/17/2026 16:36 | 5 | 376.51 |
| 07/17/2026 16:36 | 5 | 376.52 |
| 07/17/2026 16:36 | 7 | 376.51 |
| 07/17/2026 16:36 | 1 | 376.49 |
| 07/17/2026 16:36 | 10 | 376.34 |
| 07/17/2026 16:36 | 30 | 376.34 |
| 07/17/2026 16:36 | 100 | 376.33 |
| 07/17/2026 16:36 | 26 | 376.33 |
| 07/17/2026 16:36 | 26 | 376.33 |
| 07/17/2026 16:36 | 4 | 376.15 |
| 07/17/2026 16:36 | 21 | 376.26 |
| 07/17/2026 16:36 | 19 | 376.26 |
| 07/17/2026 16:36 | 110 | 376.18 |
| 07/17/2026 16:36 | 80 | 376.18 |
| 07/17/2026 16:36 | 28 | 376.19 |
| 07/17/2026 16:36 | 80 | 376.19 |
| 07/17/2026 16:36 | 1 | 376.20 |
| 07/17/2026 16:36 | 8 | 376.20 |
| 07/17/2026 16:36 | 1 | 376.19 |
| 07/17/2026 16:36 | 11 | 376.19 |
| 07/17/2026 16:36 | 6 | 376.19 |
| 07/17/2026 16:36 | 1 | 376.19 |
| 07/17/2026 16:36 | 24 | 376.19 |
| 07/17/2026 16:36 | 5 | 376.19 |
| 07/17/2026 16:35 | 23 | 375.88 |
| 07/17/2026 16:35 | 17 | 375.88 |
| 07/17/2026 16:35 | 21 | 375.89 |
| 07/17/2026 16:35 | 40 | 375.89 |
| 07/17/2026 16:35 | 39 | 375.89 |
| 07/17/2026 16:35 | 1 | 375.89 |
| 07/17/2026 16:35 | 39 | 375.89 |
| 07/17/2026 16:35 | 1 | 375.90 |
| 07/17/2026 16:35 | 100 | 376.035 |
| 07/17/2026 16:35 | 40 | 375.89 |
| 07/17/2026 16:35 | 20 | 375.89 |
| 07/17/2026 16:35 | 20 | 375.91 |
| 07/17/2026 16:35 | 5 | 375.97 |
| 07/17/2026 16:35 | 20 | 376.04 |
| 07/17/2026 16:35 | 25 | 376.04 |
| 07/17/2026 16:35 | 2 | 376.04 |
| 07/17/2026 16:35 | 25 | 376.04 |
| 07/17/2026 16:35 | 25 | 376.04 |
| 07/17/2026 16:35 | 3 | 376.04 |
| 07/17/2026 16:35 | 39 | 376.07 |
| 07/17/2026 16:35 | 3 | 376.06 |
| 07/17/2026 16:35 | 1 | 376.07 |
| 07/17/2026 16:35 | 1 | 376.07 |
| 07/17/2026 16:35 | 40 | 376.07 |
| 07/17/2026 16:35 | 20 | 376.06 |
| 07/17/2026 16:35 | 30 | 376.06 |
| 07/17/2026 16:35 | 3 | 376.04 |
| 07/17/2026 16:35 | 1 | 376.06 |
| 07/17/2026 16:35 | 9 | 376.06 |
| 07/17/2026 16:35 | 15 | 375.88 |
| 07/17/2026 16:35 | 2 | 375.88 |
| 07/17/2026 16:35 | 25 | 375.88 |
| 07/17/2026 16:35 | 25 | 375.88 |
| 07/17/2026 16:35 | 2 | 375.88 |
| 07/17/2026 16:35 | 1 | 375.88 |
| 07/17/2026 16:35 | 1 | 375.88 |
| 07/17/2026 16:35 | 1 | 375.88 |
| 07/17/2026 16:35 | 8 | 375.88 |
| 07/17/2026 16:35 | 40 | 375.72 |
| 07/17/2026 16:35 | 15 | 375.31 |
| 07/17/2026 16:35 | 10 | 375.44 |
| 07/17/2026 16:35 | 10 | 375.48 |
| 07/17/2026 16:35 | 25 | 375.54 |
| 07/17/2026 16:35 | 1 | 375.83 |
| 07/17/2026 16:35 | 1 | 375.83 |
| 07/17/2026 16:35 | 5 | 375.83 |
| 07/17/2026 16:35 | 1 | 375.83 |
| 07/17/2026 16:35 | 12 | 375.82 |
| 07/17/2026 16:35 | 40 | 375.63 |
| 07/17/2026 16:35 | 5 | 375.82 |
| 07/17/2026 16:35 | 25 | 375.64 |
| 07/17/2026 16:35 | 25 | 375.64 |
| 07/17/2026 16:35 | 25 | 375.445 |
| 07/17/2026 16:35 | 1 | 375.80 |
| 07/17/2026 16:35 | 5 | 375.69 |
| 07/17/2026 16:35 | 1 | 375.69 |
| 07/17/2026 16:35 | 1 | 375.63 |
| 07/17/2026 16:35 | 1 | 375.35 |
| 07/17/2026 16:35 | 5 | 375.64 |
| 07/17/2026 16:35 | 100 | 375.46 |
| 07/17/2026 16:35 | 40 | 375.38 |
| 07/17/2026 16:35 | 10 | 375.25 |
| 07/17/2026 16:35 | 15 | 375.41 |
| 07/17/2026 16:35 | 1 | 375.41 |
| 07/17/2026 16:35 | 5 | 375.41 |
| 07/17/2026 16:35 | 1 | 375.35 |
| 07/17/2026 16:35 | 6 | 375.35 |
| 07/17/2026 16:35 | 21 | 375.35 |
| 07/17/2026 16:35 | 5 | 375.35 |
| 07/17/2026 16:35 | 1 | 375.27 |
| 07/17/2026 16:35 | 15 | 375.19 |
| 07/17/2026 16:35 | 25 | 375.19 |
| 07/17/2026 16:35 | 64 | 375.15 |
| 07/17/2026 16:35 | 40 | 375.13 |
| 07/17/2026 16:35 | 20 | 375.09 |
| 07/17/2026 16:35 | 1 | 375.09 |
| 07/17/2026 16:35 | 1 | 375.09 |
| 07/17/2026 16:35 | 55 | 375.09 |
| 07/17/2026 16:35 | 1 | 375.09 |
| 07/17/2026 16:35 | 22 | 375.08 |
| 07/17/2026 16:35 | 78 | 375.08 |
| 07/17/2026 16:35 | 40 | 374.75 |
| 07/17/2026 16:35 | 100 | 374.74 |
| 07/17/2026 16:34 | 40 | 374.49 |
| 07/17/2026 16:34 | 9 | 374.65 |
| 07/17/2026 16:34 | 40 | 374.66 |
| 07/17/2026 16:34 | 1 | 374.66 |
| 07/17/2026 16:34 | 4 | 374.66 |
| 07/17/2026 16:34 | 1 | 374.66 |
| 07/17/2026 16:34 | 39 | 374.66 |
| 07/17/2026 16:34 | 40 | 374.66 |
| 07/17/2026 16:34 | 55 | 374.67 |
| 07/17/2026 16:34 | 13 | 374.79 |
| 07/17/2026 16:34 | 10 | 374.95 |
| 07/17/2026 16:34 | 20 | 374.87 |
| 07/17/2026 16:34 | 20 | 374.87 |
| 07/17/2026 16:34 | 40 | 374.87 |
| 07/17/2026 16:34 | 20 | 374.90 |
| 07/17/2026 16:34 | 10 | 374.91 |
| 07/17/2026 16:34 | 52 | 374.95 |
| 07/17/2026 16:34 | 1 | 374.98 |
| 07/17/2026 16:34 | 10 | 374.98 |
| 07/17/2026 16:34 | 3 | 375.34 |
| 07/17/2026 16:34 | 2 | 375.34 |
| 07/17/2026 16:34 | 4 | 375.34 |
| 07/17/2026 16:34 | 20 | 375.33 |
| 07/17/2026 16:34 | 18 | 375.33 |
| 07/17/2026 16:34 | 4 | 375.33 |
| 07/17/2026 16:34 | 4 | 375.32 |
| 07/17/2026 16:34 | 3 | 375.32 |
| 07/17/2026 16:34 | 2 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.31 |
| 07/17/2026 16:34 | 42 | 375.29 |
| 07/17/2026 16:34 | 10 | 375.23 |
| 07/17/2026 16:34 | 5 | 375.32 |
| 07/17/2026 16:34 | 100 | 375.23 |
| 07/17/2026 16:34 | 40 | 375.10 |
| 07/17/2026 16:34 | 24 | 375.21 |
| 07/17/2026 16:34 | 8 | 375.21 |
| 07/17/2026 16:34 | 25 | 375.21 |
| 07/17/2026 16:34 | 3 | 375.32 |
| 07/17/2026 16:34 | 19 | 375.28 |
| 07/17/2026 16:34 | 1 | 375.28 |
| 07/17/2026 16:34 | 8 | 375.32 |
| 07/17/2026 16:34 | 10 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.23 |
| 07/17/2026 16:34 | 1 | 375.27 |
| 07/17/2026 16:34 | 8 | 375.27 |
| 07/17/2026 16:34 | 1 | 375.27 |
| 07/17/2026 16:34 | 1 | 375.27 |
| 07/17/2026 16:34 | 8 | 375.27 |
| 07/17/2026 16:34 | 1 | 375.23 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 8 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 4 | 375.32 |
| 07/17/2026 16:34 | 8 | 375.32 |
| 07/17/2026 16:34 | 10 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 10 | 375.32 |
| 07/17/2026 16:34 | 10 | 375.32 |
| 07/17/2026 16:34 | 2 | 375.32 |
| 07/17/2026 16:34 | 1 | 375.125 |
| 07/17/2026 16:34 | 40 | 375.205 |
| 07/17/2026 16:34 | 1 | 375.32 |
| 07/17/2026 16:34 | 9 | 375.33 |
| 07/17/2026 16:34 | 1 | 375.31 |
| 07/17/2026 16:34 | 9 | 375.33 |
| 07/17/2026 16:34 | 21 | 375.32 |
| 07/17/2026 16:34 | 8 | 375.32 |
| 07/17/2026 16:34 | 8 | 375.32 |
| 07/17/2026 16:34 | 3 | 375.32 |
| 07/17/2026 16:34 | 40 | 375.20 |
| 07/17/2026 16:34 | 6 | 375.18 |
| 07/17/2026 16:34 | 1 | 375.14 |
| 07/17/2026 16:34 | 1 | 375.11 |
| 07/17/2026 16:34 | 1 | 375.11 |
| 07/17/2026 16:34 | 16 | 375.11 |
| 07/17/2026 16:34 | 3 | 375.11 |
| 07/17/2026 16:34 | 6 | 375.11 |
| 07/17/2026 16:34 | 1 | 375.11 |
| 07/17/2026 16:34 | 1 | 375.11 |
| 07/17/2026 16:34 | 3 | 375.11 |
| 07/17/2026 16:34 | 4 | 374.89 |
| 07/17/2026 16:34 | 11 | 375.08 |
| 07/17/2026 16:34 | 11 | 375.10 |
| 07/17/2026 16:34 | 12 | 375.10 |
| 07/17/2026 16:34 | 40 | 375.01 |
| 07/17/2026 16:34 | 40 | 375.01 |
| 07/17/2026 16:34 | 8 | 374.89 |
| 07/17/2026 16:34 | 8 | 374.89 |
| 07/17/2026 16:34 | 45 | 374.96 |
| 07/17/2026 16:34 | 100 | 374.92 |
| 07/17/2026 16:34 | 100 | 374.755 |
| 07/17/2026 16:34 | 26 | 374.68 |
| 07/17/2026 16:34 | 26 | 374.68 |
| 07/17/2026 16:34 | 13 | 374.67 |
| 07/17/2026 16:33 | 20 | 374.23 |
| 07/17/2026 16:33 | 11 | 374.18 |
| 07/17/2026 16:33 | 40 | 374.16 |
| 07/17/2026 16:33 | 52 | 374.18 |
| 07/17/2026 16:33 | 10 | 374.25 |
| 07/17/2026 16:33 | 16 | 374.25 |
| 07/17/2026 16:33 | 20 | 374.25 |
| 07/17/2026 16:33 | 12 | 374.25 |
| 07/17/2026 16:33 | 1 | 374.25 |
| 07/17/2026 16:33 | 27 | 374.25 |
| 07/17/2026 16:33 | 100 | 374.63 |
| 07/17/2026 16:33 | 1 | 374.73 |
| 07/17/2026 16:33 | 40 | 374.71 |
| 07/17/2026 16:33 | 7 | 374.61 |
| 07/17/2026 16:33 | 25 | 374.56 |
| 07/17/2026 16:33 | 40 | 374.55 |
| 07/17/2026 16:33 | 1 | 374.54 |
| 07/17/2026 16:33 | 39 | 374.54 |
| 07/17/2026 16:33 | 1 | 374.53 |
| 07/17/2026 16:33 | 24 | 374.52 |
| 07/17/2026 16:33 | 40 | 374.52 |
| 07/17/2026 16:33 | 40 | 374.52 |
| 07/17/2026 16:33 | 29 | 374.40 |
| 07/17/2026 16:33 | 1 | 374.40 |
| 07/17/2026 16:33 | 10 | 374.40 |
| 07/17/2026 16:33 | 30 | 374.35 |
| 07/17/2026 16:33 | 26 | 374.14 |
| 07/17/2026 16:33 | 4 | 374.14 |
| 07/17/2026 16:33 | 3 | 374.14 |
| 07/17/2026 16:33 | 33 | 374.13 |
| 07/17/2026 16:33 | 33 | 374.13 |
| 07/17/2026 16:33 | 1 | 374.14 |
| 07/17/2026 16:33 | 18 | 374.14 |
| 07/17/2026 16:33 | 20 | 374.29 |
| 07/17/2026 16:33 | 35 | 374.29 |
| 07/17/2026 16:33 | 99 | 374.27 |
| 07/17/2026 16:33 | 1 | 374.27 |
| 07/17/2026 16:33 | 17 | 374.15 |
| 07/17/2026 16:33 | 1 | 374.15 |
| 07/17/2026 16:33 | 1 | 374.15 |
| 07/17/2026 16:33 | 8 | 374.15 |
| 07/17/2026 16:33 | 1 | 374.15 |
| 07/17/2026 16:33 | 4 | 374.10 |
| 07/17/2026 16:33 | 17 | 373.97 |
| 07/17/2026 16:33 | 1 | 373.97 |
| 07/17/2026 16:33 | 40 | 373.94 |
| 07/17/2026 16:33 | 8 | 373.82 |
| 07/17/2026 16:33 | 25 | 373.75 |
| 07/17/2026 16:33 | 40 | 373.77 |
| 07/17/2026 16:33 | 23 | 374.02 |
| 07/17/2026 16:33 | 40 | 374.00 |
| 07/17/2026 16:33 | 20 | 373.90 |
| 07/17/2026 16:33 | 100 | 373.90 |
| 07/17/2026 16:33 | 130 | 373.91 |
| 07/17/2026 16:33 | 50 | 373.91 |
| 07/17/2026 16:33 | 155 | 373.88 |
| 07/17/2026 16:33 | 25 | 373.88 |
| 07/17/2026 16:33 | 2 | 373.90 |
| 07/17/2026 16:33 | 10 | 373.87 |
| 07/17/2026 16:33 | 5 | 373.88 |
| 07/17/2026 16:33 | 26 | 373.90 |
| 07/17/2026 16:33 | 40 | 373.90 |
| 07/17/2026 16:33 | 40 | 373.90 |
| 07/17/2026 16:33 | 10 | 373.91 |
| 07/17/2026 16:33 | 10 | 373.91 |
| 07/17/2026 16:33 | 40 | 373.91 |
| 07/17/2026 16:33 | 40 | 373.91 |
| 07/17/2026 16:33 | 1 | 373.93 |
| 07/17/2026 16:32 | 75 | 374.23 |
| 07/17/2026 16:32 | 25 | 374.23 |
| 07/17/2026 16:32 | 40 | 374.23 |
| 07/17/2026 16:32 | 100 | 374.15 |
| 07/17/2026 16:32 | 7 | 374.26 |
| 07/17/2026 16:32 | 1 | 374.26 |
| 07/17/2026 16:32 | 20 | 374.20 |
| 07/17/2026 16:32 | 24 | 374.25 |
| 07/17/2026 16:32 | 6 | 374.25 |
| 07/17/2026 16:32 | 40 | 374.26 |
| 07/17/2026 16:32 | 39 | 374.26 |
| 07/17/2026 16:32 | 1 | 374.26 |
| 07/17/2026 16:32 | 1 | 374.27 |
| 07/17/2026 16:32 | 40 | 374.59 |
| 07/17/2026 16:32 | 40 | 374.61 |
| 07/17/2026 16:32 | 8 | 374.61 |
| 07/17/2026 16:32 | 40 | 374.61 |
| 07/17/2026 16:32 | 10 | 374.68 |
| 07/17/2026 16:32 | 100 | 374.69 |
| 07/17/2026 16:32 | 20 | 374.80 |
| 07/17/2026 16:32 | 40 | 375.01 |
| 07/17/2026 16:32 | 9 | 375.03 |
| 07/17/2026 16:32 | 40 | 375.04 |
| 07/17/2026 16:32 | 40 | 375.04 |
| 07/17/2026 16:32 | 78 | 375.04 |
| 07/17/2026 16:32 | 1 | 375.04 |
| 07/17/2026 16:32 | 1 | 375.04 |
| 07/17/2026 16:32 | 48 | 375.21 |
| 07/17/2026 16:32 | 1 | 375.21 |
| 07/17/2026 16:32 | 1 | 375.21 |
| 07/17/2026 16:32 | 2 | 375.21 |
| 07/17/2026 16:32 | 40 | 375.66 |
| 07/17/2026 16:32 | 25 | 375.51 |
| 07/17/2026 16:32 | 10 | 375.41 |
| 07/17/2026 16:32 | 13 | 375.41 |
| 07/17/2026 16:32 | 6 | 375.41 |
| 07/17/2026 16:32 | 40 | 375.52 |
| 07/17/2026 16:32 | 40 | 375.40 |
| 07/17/2026 16:32 | 12 | 375.39 |
| 07/17/2026 16:32 | 6 | 375.27 |
| 07/17/2026 16:32 | 9 | 375.16 |
| 07/17/2026 16:32 | 12 | 375.17 |
| 07/17/2026 16:32 | 2 | 375.22 |
| 07/17/2026 16:32 | 7 | 375.22 |
| 07/17/2026 16:32 | 2 | 375.22 |
| 07/17/2026 16:32 | 5 | 375.28 |
| 07/17/2026 16:32 | 7 | 375.28 |
| 07/17/2026 16:32 | 2 | 375.28 |
| 07/17/2026 16:32 | 2 | 375.22 |
| 07/17/2026 16:32 | 7 | 375.22 |
| 07/17/2026 16:32 | 12 | 375.28 |
| 07/17/2026 16:32 | 13 | 375.28 |
| 07/17/2026 16:32 | 20 | 375.28 |
| 07/17/2026 16:32 | 63 | 375.09 |
| 07/17/2026 16:32 | 23 | 375.16 |
| 07/17/2026 16:32 | 5 | 375.16 |
| 07/17/2026 16:32 | 4 | 375.16 |
| 07/17/2026 16:32 | 26 | 375.33 |
| 07/17/2026 16:32 | 26 | 375.33 |
| 07/17/2026 16:32 | 15 | 375.28 |
| 07/17/2026 16:32 | 40 | 375.28 |
| 07/17/2026 16:32 | 40 | 375.20 |
| 07/17/2026 16:32 | 1 | 375.20 |
| 07/17/2026 16:32 | 53 | 375.20 |
| 07/17/2026 16:32 | 20 | 374.885 |
| 07/17/2026 16:32 | 30 | 374.885 |
| 07/17/2026 16:32 | 20 | 374.95 |
| 07/17/2026 16:32 | 10 | 374.95 |
| 07/17/2026 16:32 | 15 | 375.00 |
| 07/17/2026 16:32 | 25 | 375.00 |
| 07/17/2026 16:32 | 130 | 374.95 |
| 07/17/2026 16:32 | 10 | 374.96 |
| 07/17/2026 16:32 | 10 | 374.84 |
| 07/17/2026 16:32 | 10 | 374.84 |
| 07/17/2026 16:32 | 17 | 374.92 |
| 07/17/2026 16:32 | 17 | 375.03 |
| 07/17/2026 16:32 | 10 | 374.92 |
| 07/17/2026 16:32 | 40 | 374.92 |
| 07/17/2026 16:32 | 52 | 374.97 |
| 07/17/2026 16:32 | 10 | 375.05 |
| 07/17/2026 16:32 | 10 | 375.05 |
| 07/17/2026 16:32 | 13 | 375.06 |
| 07/17/2026 16:32 | 12 | 375.06 |
| 07/17/2026 16:32 | 40 | 375.06 |
| 07/17/2026 16:32 | 1 | 375.08 |
| 07/17/2026 16:31 | 83 | 375.43 |
| 07/17/2026 16:31 | 100 | 375.37 |
| 07/17/2026 16:31 | 50 | 375.31 |
| 07/17/2026 16:31 | 24 | 375.59 |
| 07/17/2026 16:31 | 40 | 375.50 |
| 07/17/2026 16:31 | 80 | 375.36 |
| 07/17/2026 16:31 | 10 | 375.36 |
| 07/17/2026 16:31 | 10 | 375.36 |
| 07/17/2026 16:31 | 14 | 375.36 |
| 07/17/2026 16:31 | 5 | 375.24 |
| 07/17/2026 16:31 | 25 | 375.24 |
| 07/17/2026 16:31 | 25 | 375.24 |
| 07/17/2026 16:31 | 25 | 375.24 |
| 07/17/2026 16:31 | 10 | 375.24 |
| 07/17/2026 16:31 | 30 | 375.18 |
| 07/17/2026 16:31 | 1 | 375.18 |
| 07/17/2026 16:31 | 19 | 375.15 |
| 07/17/2026 16:31 | 20 | 375.27 |
| 07/17/2026 16:31 | 9 | 375.16 |
| 07/17/2026 16:31 | 20 | 374.99 |
| 07/17/2026 16:31 | 20 | 375.03 |
| 07/17/2026 16:31 | 6 | 375.25 |
| 07/17/2026 16:31 | 7 | 375.25 |
| 07/17/2026 16:31 | 40 | 375.23 |
| 07/17/2026 16:31 | 100 | 375.19 |
| 07/17/2026 16:31 | 40 | 375.09 |
| 07/17/2026 16:31 | 28 | 375.09 |
| 07/17/2026 16:31 | 1 | 375.09 |
| 07/17/2026 16:31 | 2 | 375.09 |
| 07/17/2026 16:31 | 2 | 375.09 |
| 07/17/2026 16:31 | 1 | 375.09 |
| 07/17/2026 16:31 | 37 | 375.09 |
| 07/17/2026 16:31 | 74 | 375.10 |
| 07/17/2026 16:31 | 40 | 375.27 |
| 07/17/2026 16:31 | 1 | 375.33 |
| 07/17/2026 16:31 | 5 | 375.33 |
| 07/17/2026 16:31 | 1 | 375.64 |
| 07/17/2026 16:31 | 26 | 375.64 |
| 07/17/2026 16:31 | 25 | 375.64 |
| 07/17/2026 16:31 | 70 | 375.63 |
| 07/17/2026 16:31 | 100 | 375.56 |
| 07/17/2026 16:31 | 100 | 375.51 |
| 07/17/2026 16:31 | 100 | 375.47 |
| 07/17/2026 16:31 | 20 | 375.31 |
| 07/17/2026 16:31 | 10 | 375.31 |
| 07/17/2026 16:31 | 39 | 375.19 |
| 07/17/2026 16:31 | 25 | 375.19 |
| 07/17/2026 16:31 | 25 | 375.19 |
| 07/17/2026 16:31 | 25 | 375.19 |
| 07/17/2026 16:31 | 1 | 375.19 |
| 07/17/2026 16:31 | 5 | 375.19 |
| 07/17/2026 16:31 | 35 | 375.21 |
| 07/17/2026 16:31 | 5 | 375.21 |
| 07/17/2026 16:31 | 25 | 375.22 |
| 07/17/2026 16:31 | 23 | 375.22 |
| 07/17/2026 16:31 | 25 | 375.22 |
| 07/17/2026 16:31 | 13 | 375.22 |
| 07/17/2026 16:31 | 10 | 375.38 |
| 07/17/2026 16:31 | 9 | 375.38 |
| 07/17/2026 16:31 | 42 | 375.38 |
| 07/17/2026 16:31 | 1 | 375.38 |
| 07/17/2026 16:31 | 8 | 375.38 |
| 07/17/2026 16:31 | 14 | 375.44 |
| 07/17/2026 16:31 | 1 | 375.44 |
| 07/17/2026 16:31 | 25 | 375.44 |
| 07/17/2026 16:31 | 40 | 375.56 |
| 07/17/2026 16:31 | 23 | 375.57 |
| 07/17/2026 16:31 | 17 | 375.57 |
| 07/17/2026 16:31 | 10 | 375.58 |
| 07/17/2026 16:31 | 16 | 375.58 |
| 07/17/2026 16:31 | 14 | 375.59 |
| 07/17/2026 16:31 | 26 | 375.59 |
| 07/17/2026 16:31 | 25 | 375.83 |
| 07/17/2026 16:31 | 30 | 375.78 |
| 07/17/2026 16:31 | 10 | 375.78 |
| 07/17/2026 16:31 | 40 | 375.78 |
| 07/17/2026 16:31 | 40 | 375.98 |
| 07/17/2026 16:31 | 25 | 375.99 |
| 07/17/2026 16:31 | 64 | 376.10 |
| 07/17/2026 16:31 | 3 | 376.09 |
| 07/17/2026 16:31 | 29 | 375.99 |
| 07/17/2026 16:31 | 1 | 375.98 |
| 07/17/2026 16:31 | 4 | 375.98 |
| 07/17/2026 16:31 | 10 | 375.98 |
| 07/17/2026 16:31 | 10 | 375.76 |
| 07/17/2026 16:31 | 13 | 375.76 |
| 07/17/2026 16:31 | 1 | 375.78 |
| 07/17/2026 16:31 | 10 | 375.82 |
| 07/17/2026 16:31 | 29 | 375.82 |
| 07/17/2026 16:31 | 39 | 375.77 |
| 07/17/2026 16:31 | 10 | 375.71 |
| 07/17/2026 16:31 | 1 | 375.71 |
| 07/17/2026 16:31 | 22 | 375.67 |
| 07/17/2026 16:31 | 4 | 375.67 |
| 07/17/2026 16:31 | 30 | 375.67 |
| 07/17/2026 16:31 | 1 | 375.67 |
| 07/17/2026 16:31 | 1 | 375.67 |
| 07/17/2026 16:31 | 8 | 375.67 |
| 07/17/2026 16:31 | 120 | 375.62 |
| 07/17/2026 16:31 | 25 | 375.44 |
| 07/17/2026 16:30 | 1 | 374.90 |
| 07/17/2026 16:30 | 26 | 375.34 |
| 07/17/2026 16:30 | 25 | 375.34 |
| 07/17/2026 16:30 | 17 | 375.16 |
| 07/17/2026 16:30 | 10 | 374.92 |
| 07/17/2026 16:30 | 10 | 374.89 |
| 07/17/2026 16:30 | 10 | 374.89 |
| 07/17/2026 16:30 | 10 | 374.89 |
| 07/17/2026 16:30 | 98 | 375.07 |
| 07/17/2026 16:30 | 100 | 375.07 |
| 07/17/2026 16:30 | 10 | 374.83 |
| 07/17/2026 16:30 | 1 | 374.69 |
| 07/17/2026 16:30 | 33 | 374.71 |
| 07/17/2026 16:30 | 19 | 374.77 |
| 07/17/2026 16:30 | 1 | 374.77 |
| 07/17/2026 16:30 | 2 | 374.80 |
| 07/17/2026 16:30 | 5 | 374.94 |
| 07/17/2026 16:30 | 100 | 374.965 |
| 07/17/2026 16:30 | 10 | 375.04 |
| 07/17/2026 16:30 | 25 | 375.04 |
| 07/17/2026 16:30 | 25 | 375.04 |
| 07/17/2026 16:30 | 40 | 375.05 |
| 07/17/2026 16:30 | 40 | 375.13 |
| 07/17/2026 16:30 | 40 | 375.14 |
| 07/17/2026 16:30 | 10 | 375.14 |
| 07/17/2026 16:30 | 122 | 375.14 |
| 07/17/2026 16:30 | 78 | 375.14 |
| 07/17/2026 16:30 | 5 | 375.43 |
| 07/17/2026 16:30 | 25 | 375.41 |
| 07/17/2026 16:30 | 10 | 375.40 |
| 07/17/2026 16:30 | 10 | 375.47 |
| 07/17/2026 16:30 | 2 | 375.48 |
| 07/17/2026 16:30 | 40 | 375.805 |
| 07/17/2026 16:30 | 29 | 375.70 |
| 07/17/2026 16:30 | 25 | 375.68 |
| 07/17/2026 16:30 | 29 | 375.68 |
| 07/17/2026 16:30 | 80 | 375.68 |
| 07/17/2026 16:30 | 80 | 375.69 |
| 07/17/2026 16:30 | 40 | 375.56 |
| 07/17/2026 16:30 | 7 | 375.52 |
| 07/17/2026 16:30 | 40 | 375.47 |
| 07/17/2026 16:30 | 40 | 375.45 |
| 07/17/2026 16:30 | 40 | 375.40 |
| 07/17/2026 16:30 | 40 | 375.34 |
| 07/17/2026 16:30 | 5 | 375.25 |
| 07/17/2026 16:30 | 12 | 375.25 |
| 07/17/2026 16:30 | 10 | 375.22 |
| 07/17/2026 16:30 | 17 | 375.22 |
| 07/17/2026 16:30 | 25 | 374.88 |
| 07/17/2026 16:29 | 40 | 375.09 |
| 07/17/2026 16:29 | 10 | 375.06 |
| 07/17/2026 16:29 | 29 | 375.06 |
| 07/17/2026 16:29 | 11 | 375.06 |
| 07/17/2026 16:29 | 1 | 374.86 |
| 07/17/2026 16:29 | 1 | 374.88 |
| 07/17/2026 16:29 | 21 | 374.85 |
| 07/17/2026 16:29 | 70 | 374.54 |
| 07/17/2026 16:29 | 26 | 374.61 |
| 07/17/2026 16:29 | 14 | 374.61 |
| 07/17/2026 16:29 | 17 | 374.62 |
| 07/17/2026 16:29 | 10 | 374.89 |
| 07/17/2026 16:29 | 10 | 374.89 |
| 07/17/2026 16:29 | 60 | 374.98 |
| 07/17/2026 16:29 | 1 | 374.98 |
| 07/17/2026 16:29 | 50 | 375.13 |
| 07/17/2026 16:29 | 52 | 375.11 |
| 07/17/2026 16:29 | 5 | 375.11 |
| 07/17/2026 16:29 | 18 | 375.10 |
| 07/17/2026 16:29 | 13 | 375.11 |
| 07/17/2026 16:29 | 1 | 375.11 |
| 07/17/2026 16:29 | 9 | 375.11 |
| 07/17/2026 16:29 | 70 | 375.10 |
| 07/17/2026 16:29 | 10 | 374.93 |
| 07/17/2026 16:29 | 1 | 374.82 |
| 07/17/2026 16:29 | 30 | 375.00 |
| 07/17/2026 16:29 | 8 | 375.00 |
| 07/17/2026 16:29 | 12 | 375.00 |
| 07/17/2026 16:29 | 40 | 374.99 |
| 07/17/2026 16:29 | 2 | 374.98 |
| 07/17/2026 16:29 | 40 | 374.98 |
| 07/17/2026 16:29 | 25 | 374.73 |
| 07/17/2026 16:29 | 1 | 374.73 |
| 07/17/2026 16:29 | 1 | 374.83 |
| 07/17/2026 16:29 | 1 | 374.83 |
| 07/17/2026 16:29 | 24 | 374.83 |
| 07/17/2026 16:29 | 10 | 374.72 |
| 07/17/2026 16:29 | 40 | 374.66 |
| 07/17/2026 16:29 | 100 | 374.66 |
| 07/17/2026 16:29 | 15 | 374.57 |
| 07/17/2026 16:29 | 100 | 374.57 |
| 07/17/2026 16:29 | 25 | 374.57 |
| 07/17/2026 16:29 | 1 | 374.58 |
| 07/17/2026 16:29 | 3 | 374.60 |
| 07/17/2026 16:29 | 19 | 374.68 |
| 07/17/2026 16:29 | 1 | 374.68 |
| 07/17/2026 16:29 | 100 | 374.795 |
| 07/17/2026 16:29 | 9 | 375.03 |
| 07/17/2026 16:29 | 1 | 375.03 |
| 07/17/2026 16:29 | 28 | 375.03 |
| 07/17/2026 16:29 | 1 | 375.03 |
| 07/17/2026 16:29 | 10 | 375.00 |
| 07/17/2026 16:29 | 10 | 374.91 |
| 07/17/2026 16:29 | 10 | 374.88 |
| 07/17/2026 16:29 | 5 | 374.85 |
| 07/17/2026 16:29 | 25 | 374.85 |
| 07/17/2026 16:29 | 25 | 374.85 |
| 07/17/2026 16:29 | 5 | 374.85 |
| 07/17/2026 16:29 | 5 | 374.85 |
| 07/17/2026 16:29 | 20 | 374.86 |
| 07/17/2026 16:29 | 20 | 374.92 |
| 07/17/2026 16:29 | 6 | 375.00 |
| 07/17/2026 16:29 | 4 | 375.02 |
| 07/17/2026 16:29 | 1 | 375.02 |
| 07/17/2026 16:29 | 5 | 375.02 |
| 07/17/2026 16:29 | 26 | 375.22 |
| 07/17/2026 16:29 | 14 | 375.22 |
| 07/17/2026 16:29 | 1 | 375.23 |
| 07/17/2026 16:29 | 9 | 375.23 |
| 07/17/2026 16:29 | 40 | 375.23 |
| 07/17/2026 16:29 | 80 | 375.23 |
| 07/17/2026 16:29 | 1 | 375.25 |
| 07/17/2026 16:29 | 40 | 375.51 |
| 07/17/2026 16:28 | 40 | 375.595 |
| 07/17/2026 16:28 | 40 | 375.645 |
| 07/17/2026 16:28 | 1 | 375.78 |
| 07/17/2026 16:28 | 105 | 375.72 |
| 07/17/2026 16:28 | 40 | 375.65 |
| 07/17/2026 16:28 | 23 | 375.65 |
| 07/17/2026 16:28 | 17 | 375.65 |
| 07/17/2026 16:28 | 40 | 375.65 |
| 07/17/2026 16:28 | 40 | 375.64 |
| 07/17/2026 16:28 | 40 | 375.64 |
| 07/17/2026 16:28 | 3 | 375.64 |
| 07/17/2026 16:28 | 21 | 375.63 |
| 07/17/2026 16:28 | 40 | 375.63 |
| 07/17/2026 16:28 | 40 | 375.43 |
| 07/17/2026 16:28 | 1 | 375.32 |
| 07/17/2026 16:28 | 1 | 375.31 |
| 07/17/2026 16:28 | 17 | 375.21 |
| 07/17/2026 16:28 | 10 | 375.21 |
| 07/17/2026 16:28 | 1 | 375.21 |
| 07/17/2026 16:28 | 1 | 375.19 |
| 07/17/2026 16:28 | 27 | 375.19 |
| 07/17/2026 16:28 | 33 | 375.18 |
| 07/17/2026 16:28 | 33 | 375.18 |
| 07/17/2026 16:28 | 20 | 375.20 |
| 07/17/2026 16:28 | 33 | 375.22 |
| 07/17/2026 16:28 | 7 | 375.22 |
| 07/17/2026 16:28 | 9 | 375.30 |
| 07/17/2026 16:28 | 10 | 375.31 |
| 07/17/2026 16:28 | 20 | 375.31 |
| 07/17/2026 16:28 | 20 | 375.31 |
| 07/17/2026 16:28 | 20 | 375.31 |
| 07/17/2026 16:28 | 20 | 375.31 |
| 07/17/2026 16:28 | 10 | 375.35 |
| 07/17/2026 16:28 | 90 | 375.35 |
| 07/17/2026 16:28 | 40 | 375.47 |
| 07/17/2026 16:28 | 1 | 375.50 |
| 07/17/2026 16:28 | 1 | 375.56 |
| 07/17/2026 16:28 | 5 | 375.56 |
| 07/17/2026 16:28 | 10 | 375.47 |
| 07/17/2026 16:28 | 20 | 375.47 |
| 07/17/2026 16:28 | 10 | 375.47 |
| 07/17/2026 16:28 | 1 | 375.57 |
| 07/17/2026 16:28 | 21 | 375.53 |
| 07/17/2026 16:28 | 10 | 375.45 |
| 07/17/2026 16:28 | 51 | 375.40 |
| 07/17/2026 16:28 | 25 | 375.41 |
| 07/17/2026 16:28 | 1 | 375.42 |
| 07/17/2026 16:28 | 40 | 375.42 |
| 07/17/2026 16:28 | 59 | 375.43 |
| 07/17/2026 16:28 | 41 | 375.43 |
| 07/17/2026 16:28 | 18 | 375.54 |
| 07/17/2026 16:28 | 22 | 375.54 |
| 07/17/2026 16:28 | 40 | 375.60 |
| 07/17/2026 16:28 | 1 | 375.62 |
| 07/17/2026 16:28 | 40 | 375.815 |
| 07/17/2026 16:28 | 14 | 375.85 |
| 07/17/2026 16:27 | 25 | 375.94 |
| 07/17/2026 16:27 | 25 | 375.94 |
| 07/17/2026 16:27 | 10 | 375.85 |
| 07/17/2026 16:27 | 10 | 375.95 |
| 07/17/2026 16:27 | 40 | 376.135 |
| 07/17/2026 16:27 | 105 | 376.40 |
| 07/17/2026 16:27 | 33 | 376.04 |
| 07/17/2026 16:27 | 24 | 376.04 |
| 07/17/2026 16:27 | 40 | 376.06 |
| 07/17/2026 16:27 | 40 | 376.06 |
| 07/17/2026 16:27 | 40 | 376.06 |
| 07/17/2026 16:27 | 10 | 376.05 |
| 07/17/2026 16:27 | 5 | 376.05 |
| 07/17/2026 16:27 | 11 | 376.04 |
| 07/17/2026 16:27 | 25 | 376.04 |
| 07/17/2026 16:27 | 4 | 376.04 |
| 07/17/2026 16:27 | 10 | 376.03 |
| 07/17/2026 16:27 | 14 | 376.03 |
| 07/17/2026 16:27 | 3 | 376.03 |
| 07/17/2026 16:27 | 40 | 375.815 |
| 07/17/2026 16:27 | 19 | 375.98 |
| 07/17/2026 16:27 | 1 | 375.83 |
| 07/17/2026 16:27 | 1 | 376.04 |
| 07/17/2026 16:27 | 9 | 376.00 |
| 07/17/2026 16:27 | 1 | 376.00 |
| 07/17/2026 16:27 | 5 | 376.00 |
| 07/17/2026 16:27 | 40 | 375.82 |
| 07/17/2026 16:27 | 40 | 375.82 |
| 07/17/2026 16:27 | 40 | 375.82 |
| 07/17/2026 16:27 | 40 | 375.80 |
| 07/17/2026 16:27 | 3 | 375.79 |
| 07/17/2026 16:27 | 27 | 375.63 |
| 07/17/2026 16:27 | 56 | 375.63 |
| 07/17/2026 16:27 | 3 | 375.63 |
| 07/17/2026 16:27 | 28 | 375.63 |
| 07/17/2026 16:27 | 40 | 375.47 |
| 07/17/2026 16:27 | 40 | 375.59 |
| 07/17/2026 16:27 | 23 | 375.59 |
| 07/17/2026 16:27 | 6 | 375.59 |
| 07/17/2026 16:27 | 11 | 375.59 |
| 07/17/2026 16:27 | 40 | 375.59 |
| 07/17/2026 16:27 | 29 | 375.59 |
| 07/17/2026 16:27 | 11 | 375.59 |
| 07/17/2026 16:27 | 24 | 375.57 |
| 07/17/2026 16:27 | 1 | 375.57 |
| 07/17/2026 16:27 | 3 | 375.57 |
| 07/17/2026 16:27 | 19 | 375.57 |
| 07/17/2026 16:27 | 61 | 375.57 |
| 07/17/2026 16:27 | 3 | 375.43 |
| 07/17/2026 16:27 | 7 | 375.43 |
| 07/17/2026 16:27 | 8 | 375.43 |
| 07/17/2026 16:27 | 80 | 375.43 |
| 07/17/2026 16:27 | 10 | 375.42 |
| 07/17/2026 16:27 | 40 | 375.42 |
| 07/17/2026 16:27 | 10 | 375.34 |
| 07/17/2026 16:27 | 87 | 375.28 |
| 07/17/2026 16:27 | 13 | 375.28 |
| 07/17/2026 16:27 | 10 | 375.29 |
| 07/17/2026 16:27 | 1 | 375.38 |
| 07/17/2026 16:27 | 37 | 375.54 |
| 07/17/2026 16:27 | 63 | 375.54 |
| 07/17/2026 16:27 | 12 | 375.49 |
| 07/17/2026 16:27 | 1 | 375.39 |
| 07/17/2026 16:27 | 100 | 375.39 |
| 07/17/2026 16:27 | 20 | 375.28 |
| 07/17/2026 16:27 | 20 | 375.28 |
| 07/17/2026 16:27 | 40 | 375.38 |
| 07/17/2026 16:26 | 25 | 375.38 |
| 07/17/2026 16:26 | 28 | 375.38 |
| 07/17/2026 16:26 | 16 | 375.38 |
| 07/17/2026 16:26 | 14 | 375.38 |
| 07/17/2026 16:26 | 10 | 375.38 |
| 07/17/2026 16:26 | 40 | 375.38 |
| 07/17/2026 16:26 | 40 | 375.38 |
| 07/17/2026 16:26 | 9 | 375.38 |
| 07/17/2026 16:26 | 1 | 375.38 |
| 07/17/2026 16:26 | 10 | 375.38 |
| 07/17/2026 16:26 | 100 | 375.39 |
| 07/17/2026 16:26 | 10 | 375.39 |
| 07/17/2026 16:26 | 100 | 375.40 |
| 07/17/2026 16:26 | 2 | 375.59 |
| 07/17/2026 16:26 | 40 | 375.71 |
| 07/17/2026 16:26 | 34 | 375.71 |
| 07/17/2026 16:26 | 2 | 375.71 |
| 07/17/2026 16:26 | 2 | 375.71 |
| 07/17/2026 16:26 | 2 | 375.71 |
| 07/17/2026 16:26 | 40 | 375.70 |
| 07/17/2026 16:26 | 6 | 376.15 |
| 07/17/2026 16:26 | 100 | 376.11 |
| 07/17/2026 16:26 | 40 | 375.86 |
| 07/17/2026 16:26 | 40 | 375.78 |
| 07/17/2026 16:26 | 40 | 375.77 |
| 07/17/2026 16:26 | 1 | 375.67 |
| 07/17/2026 16:26 | 24 | 375.48 |
| 07/17/2026 16:26 | 1 | 375.46 |
| 07/17/2026 16:26 | 50 | 375.44 |
| 07/17/2026 16:26 | 25 | 375.40 |
| 07/17/2026 16:26 | 10 | 375.30 |
| 07/17/2026 16:26 | 20 | 375.30 |
| 07/17/2026 16:26 | 20 | 375.30 |
| 07/17/2026 16:26 | 22 | 375.31 |
| 07/17/2026 16:26 | 58 | 375.31 |
| 07/17/2026 16:26 | 1 | 375.31 |
| 07/17/2026 16:26 | 4 | 375.31 |
| 07/17/2026 16:26 | 17 | 375.31 |
| 07/17/2026 16:26 | 17 | 375.47 |
| 07/17/2026 16:26 | 38 | 375.59 |
| 07/17/2026 16:26 | 21 | 375.59 |
| 07/17/2026 16:26 | 40 | 375.53 |
| 07/17/2026 16:26 | 23 | 375.47 |
| 07/17/2026 16:26 | 16 | 375.48 |
| 07/17/2026 16:26 | 50 | 375.57 |
| 07/17/2026 16:25 | 40 | 376.025 |
| 07/17/2026 16:25 | 10 | 376.06 |
| 07/17/2026 16:25 | 40 | 376.05 |
| 07/17/2026 16:25 | 18 | 375.92 |
| 07/17/2026 16:25 | 1 | 375.92 |
| 07/17/2026 16:25 | 40 | 375.78 |
| 07/17/2026 16:25 | 2 | 375.78 |
| 07/17/2026 16:25 | 50 | 375.56 |
| 07/17/2026 16:25 | 100 | 375.57 |
| 07/17/2026 16:25 | 40 | 375.90 |
| 07/17/2026 16:25 | 15 | 375.78 |
| 07/17/2026 16:25 | 40 | 375.81 |
| 07/17/2026 16:25 | 80 | 375.81 |
| 07/17/2026 16:25 | 1 | 376.01 |
| 07/17/2026 16:25 | 1 | 376.02 |
| 07/17/2026 16:25 | 11 | 376.01 |
| 07/17/2026 16:25 | 9 | 376.02 |
| 07/17/2026 16:25 | 1 | 376.01 |
| 07/17/2026 16:25 | 21 | 376.01 |
| 07/17/2026 16:25 | 8 | 376.01 |
| 07/17/2026 16:25 | 1 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.01 |
| 07/17/2026 16:25 | 12 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.01 |
| 07/17/2026 16:25 | 25 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.01 |
| 07/17/2026 16:25 | 14 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.02 |
| 07/17/2026 16:25 | 9 | 376.01 |
| 07/17/2026 16:25 | 40 | 376.02 |
| 07/17/2026 16:25 | 9 | 376.01 |
| 07/17/2026 16:25 | 10 | 376.02 |
| 07/17/2026 16:25 | 15 | 376.13 |
| 07/17/2026 16:25 | 40 | 376.24 |
| 07/17/2026 16:25 | 25 | 376.22 |
| 07/17/2026 16:25 | 25 | 376.22 |
| 07/17/2026 16:25 | 25 | 376.22 |
| 07/17/2026 16:25 | 25 | 376.22 |
| 07/17/2026 16:25 | 1 | 376.46 |
| 07/17/2026 16:25 | 5 | 376.46 |
| 07/17/2026 16:25 | 100 | 376.45 |
| 07/17/2026 16:25 | 40 | 376.24 |
| 07/17/2026 16:25 | 25 | 376.18 |
| 07/17/2026 16:25 | 115 | 376.28 |
| 07/17/2026 16:25 | 25 | 376.12 |
| 07/17/2026 16:25 | 25 | 376.12 |
| 07/17/2026 16:25 | 1 | 376.06 |
| 07/17/2026 16:25 | 19 | 376.06 |
| 07/17/2026 16:25 | 80 | 376.06 |
| 07/17/2026 16:25 | 57 | 375.84 |
| 07/17/2026 16:25 | 1 | 375.84 |
| 07/17/2026 16:25 | 11 | 375.83 |
| 07/17/2026 16:25 | 40 | 375.83 |
| 07/17/2026 16:24 | 25 | 375.67 |
| 07/17/2026 16:24 | 100 | 375.57 |
| 07/17/2026 16:24 | 40 | 375.68 |
| 07/17/2026 16:24 | 21 | 375.48 |
| 07/17/2026 16:24 | 19 | 375.48 |
| 07/17/2026 16:24 | 3 | 375.67 |
| 07/17/2026 16:24 | 10 | 375.68 |
| 07/17/2026 16:24 | 50 | 375.68 |
| 07/17/2026 16:24 | 40 | 376.135 |
| 07/17/2026 16:24 | 40 | 376.22 |
| 07/17/2026 16:24 | 40 | 376.06 |
| 07/17/2026 16:24 | 40 | 375.95 |
| 07/17/2026 16:24 | 20 | 375.95 |
| 07/17/2026 16:24 | 40 | 375.95 |
| 07/17/2026 16:24 | 40 | 375.86 |
| 07/17/2026 16:24 | 25 | 375.86 |
| 07/17/2026 16:24 | 25 | 375.86 |
| 07/17/2026 16:24 | 40 | 375.84 |
| 07/17/2026 16:24 | 40 | 375.84 |
| 07/17/2026 16:24 | 40 | 375.83 |
| 07/17/2026 16:24 | 19 | 375.83 |
| 07/17/2026 16:24 | 16 | 375.83 |
| 07/17/2026 16:24 | 24 | 375.83 |
| 07/17/2026 16:24 | 16 | 375.83 |
| 07/17/2026 16:24 | 24 | 375.83 |
| 07/17/2026 16:24 | 75 | 375.79 |
| 07/17/2026 16:24 | 25 | 375.79 |
| 07/17/2026 16:24 | 21 | 375.68 |
| 07/17/2026 16:24 | 6 | 375.68 |
| 07/17/2026 16:24 | 16 | 375.68 |
| 07/17/2026 16:24 | 14 | 375.64 |
| 07/17/2026 16:24 | 43 | 375.64 |
| 07/17/2026 16:24 | 43 | 375.64 |
| 07/17/2026 16:24 | 10 | 375.52 |
| 07/17/2026 16:24 | 40 | 375.53 |
| 07/17/2026 16:24 | 25 | 375.68 |
| 07/17/2026 16:24 | 25 | 375.68 |
| 07/17/2026 16:24 | 25 | 375.68 |
| 07/17/2026 16:24 | 25 | 375.68 |
| 07/17/2026 16:24 | 25 | 375.68 |
| 07/17/2026 16:24 | 40 | 375.76 |
| 07/17/2026 16:24 | 10 | 375.76 |
| 07/17/2026 16:24 | 30 | 375.76 |
| 07/17/2026 16:24 | 40 | 375.76 |
| 07/17/2026 16:24 | 10 | 375.73 |
| 07/17/2026 16:24 | 70 | 375.73 |
| 07/17/2026 16:24 | 10 | 375.72 |
| 07/17/2026 16:24 | 6 | 375.68 |
| 07/17/2026 16:24 | 10 | 375.68 |
| 07/17/2026 16:24 | 10 | 375.68 |
| 07/17/2026 16:24 | 40 | 375.69 |
| 07/17/2026 16:24 | 5 | 375.68 |
| 07/17/2026 16:24 | 40 | 375.68 |
| 07/17/2026 16:24 | 16 | 375.67 |
| 07/17/2026 16:24 | 1 | 375.67 |
| 07/17/2026 16:24 | 23 | 375.67 |
| 07/17/2026 16:24 | 22 | 375.67 |
| 07/17/2026 16:24 | 20 | 375.67 |
| 07/17/2026 16:24 | 1 | 375.67 |
| 07/17/2026 16:24 | 39 | 375.67 |
| 07/17/2026 16:24 | 73 | 375.63 |
| 07/17/2026 16:24 | 25 | 375.63 |
| 07/17/2026 16:24 | 132 | 375.63 |
| 07/17/2026 16:24 | 25 | 375.36 |
| 07/17/2026 16:24 | 23 | 375.36 |
| 07/17/2026 16:24 | 2 | 375.36 |
| 07/17/2026 16:23 | 25 | 375.38 |
| 07/17/2026 16:23 | 25 | 375.38 |
| 07/17/2026 16:23 | 75 | 375.37 |
| 07/17/2026 16:23 | 25 | 375.37 |
| 07/17/2026 16:23 | 20 | 375.44 |
| 07/17/2026 16:23 | 5 | 375.44 |
| 07/17/2026 16:23 | 25 | 375.44 |
| 07/17/2026 16:23 | 25 | 375.44 |
| 07/17/2026 16:23 | 25 | 375.44 |
| 07/17/2026 16:23 | 25 | 375.365 |
| 07/17/2026 16:23 | 16 | 375.53 |
| 07/17/2026 16:23 | 10 | 375.51 |
| 07/17/2026 16:23 | 40 | 375.51 |
| 07/17/2026 16:23 | 22 | 375.50 |
| 07/17/2026 16:23 | 30 | 375.50 |
| 07/17/2026 16:23 | 40 | 375.50 |
| 07/17/2026 16:23 | 23 | 375.47 |
| 07/17/2026 16:23 | 1 | 375.50 |
| 07/17/2026 16:23 | 25 | 375.49 |
| 07/17/2026 16:23 | 40 | 375.49 |
| 07/17/2026 16:23 | 1 | 375.48 |
| 07/17/2026 16:23 | 12 | 375.28 |
| 07/17/2026 16:23 | 10 | 375.28 |
| 07/17/2026 16:23 | 22 | 375.28 |
| 07/17/2026 16:23 | 40 | 375.28 |
| 07/17/2026 16:23 | 15 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 25 | 375.13 |
| 07/17/2026 16:23 | 10 | 375.10 |
| 07/17/2026 16:23 | 10 | 375.10 |
| 07/17/2026 16:23 | 10 | 375.10 |
| 07/17/2026 16:23 | 10 | 375.10 |
| 07/17/2026 16:23 | 1 | 375.14 |
| 07/17/2026 16:23 | 13 | 375.14 |
| 07/17/2026 16:23 | 5 | 375.14 |
| 07/17/2026 16:23 | 49 | 375.05 |
| 07/17/2026 16:23 | 10 | 375.06 |
| 07/17/2026 16:23 | 40 | 375.06 |
| 07/17/2026 16:23 | 50 | 375.06 |
| 07/17/2026 16:23 | 1 | 375.09 |
| 07/17/2026 16:23 | 1 | 375.09 |
| 07/17/2026 16:23 | 15 | 375.58 |
| 07/17/2026 16:23 | 39 | 375.59 |
| 07/17/2026 16:23 | 1 | 375.59 |
| 07/17/2026 16:23 | 5 | 375.70 |
| 07/17/2026 16:23 | 8 | 375.70 |
| 07/17/2026 16:23 | 6 | 375.70 |
| 07/17/2026 16:23 | 10 | 375.70 |
| 07/17/2026 16:23 | 10 | 375.70 |
| 07/17/2026 16:23 | 230 | 375.70 |
| 07/17/2026 16:23 | 10 | 375.71 |
| 07/17/2026 16:23 | 100 | 375.71 |
| 07/17/2026 16:22 | 3 | 376.07 |
| 07/17/2026 16:22 | 10 | 376.09 |
| 07/17/2026 16:22 | 50 | 376.09 |
| 07/17/2026 16:22 | 5 | 376.54 |
| 07/17/2026 16:22 | 100 | 376.50 |
| 07/17/2026 16:22 | 40 | 376.30 |
| 07/17/2026 16:22 | 33 | 376.21 |
| 07/17/2026 16:22 | 1 | 376.21 |
| 07/17/2026 16:22 | 40 | 376.21 |
| 07/17/2026 16:22 | 2 | 376.21 |
| 07/17/2026 16:22 | 40 | 376.17 |
| 07/17/2026 16:22 | 1 | 375.955 |
| 07/17/2026 16:22 | 20 | 375.955 |
| 07/17/2026 16:22 | 8 | 375.82 |
| 07/17/2026 16:22 | 15 | 375.82 |
| 07/17/2026 16:22 | 40 | 375.83 |
| 07/17/2026 16:22 | 36 | 376.56 |
| 07/17/2026 16:22 | 4 | 376.56 |
| 07/17/2026 16:22 | 25 | 376.60 |
| 07/17/2026 16:22 | 25 | 376.60 |
| 07/17/2026 16:22 | 48 | 376.57 |
| 07/17/2026 16:22 | 1 | 376.57 |
| 07/17/2026 16:22 | 57 | 376.57 |
| 07/17/2026 16:22 | 106 | 376.57 |
| 07/17/2026 16:22 | 106 | 376.57 |
| 07/17/2026 16:22 | 100 | 376.55 |
| 07/17/2026 16:22 | 106 | 376.57 |
| 07/17/2026 16:22 | 10 | 376.47 |
| 07/17/2026 16:22 | 10 | 376.44 |
| 07/17/2026 16:22 | 22 | 376.44 |
| 07/17/2026 16:22 | 52 | 376.44 |
| 07/17/2026 16:22 | 33 | 376.43 |
| 07/17/2026 16:22 | 3 | 376.43 |
| 07/17/2026 16:22 | 20 | 376.43 |
| 07/17/2026 16:22 | 23 | 376.25 |
| 07/17/2026 16:22 | 10 | 376.15 |
| 07/17/2026 16:22 | 1 | 376.15 |
| 07/17/2026 16:22 | 5 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 25 | 376.21 |
| 07/17/2026 16:22 | 2 | 376.15 |
| 07/17/2026 16:22 | 13 | 376.26 |
| 07/17/2026 16:22 | 40 | 376.25 |
| 07/17/2026 16:22 | 10 | 376.27 |
| 07/17/2026 16:22 | 40 | 376.27 |
| 07/17/2026 16:22 | 10 | 376.35 |
| 07/17/2026 16:22 | 25 | 376.34 |
| 07/17/2026 16:22 | 10 | 376.35 |
| 07/17/2026 16:22 | 5 | 376.35 |
| 07/17/2026 16:22 | 1 | 376.35 |
| 07/17/2026 16:22 | 4 | 376.35 |
| 07/17/2026 16:22 | 40 | 376.35 |
| 07/17/2026 16:22 | 16 | 376.36 |
| 07/17/2026 16:22 | 40 | 376.63 |
| 07/17/2026 16:22 | 25 | 376.63 |
| 07/17/2026 16:22 | 25 | 376.63 |
| 07/17/2026 16:22 | 106 | 376.57 |
| 07/17/2026 16:22 | 1 | 376.60 |
| 07/17/2026 16:22 | 40 | 376.61 |
| 07/17/2026 16:22 | 40 | 376.61 |
| 07/17/2026 16:22 | 4 | 376.60 |
| 07/17/2026 16:22 | 6 | 376.60 |
| 07/17/2026 16:22 | 30 | 376.60 |
| 07/17/2026 16:22 | 31 | 376.60 |
| 07/17/2026 16:22 | 6 | 376.60 |
| 07/17/2026 16:22 | 3 | 376.60 |
| 07/17/2026 16:22 | 5 | 376.45 |
| 07/17/2026 16:22 | 5 | 376.45 |
| 07/17/2026 16:22 | 5 | 376.45 |
| 07/17/2026 16:22 | 25 | 376.50 |
| 07/17/2026 16:22 | 1 | 376.54 |
| 07/17/2026 16:22 | 5 | 376.54 |
| 07/17/2026 16:22 | 1 | 376.54 |
| 07/17/2026 16:22 | 40 | 376.54 |
| 07/17/2026 16:22 | 40 | 376.54 |
| 07/17/2026 16:22 | 40 | 376.54 |
| 07/17/2026 16:22 | 40 | 376.50 |
| 07/17/2026 16:22 | 28 | 376.50 |
| 07/17/2026 16:22 | 6 | 376.50 |
| 07/17/2026 16:22 | 1 | 376.50 |
| 07/17/2026 16:22 | 5 | 376.50 |
| 07/17/2026 16:22 | 17 | 376.40 |
| 07/17/2026 16:22 | 8 | 376.40 |
| 07/17/2026 16:22 | 40 | 376.40 |
| 07/17/2026 16:22 | 22 | 376.40 |
| 07/17/2026 16:22 | 40 | 376.40 |
| 07/17/2026 16:22 | 40 | 376.40 |
| 07/17/2026 16:22 | 40 | 376.40 |
| 07/17/2026 16:22 | 25 | 376.40 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 20 | 376.175 |
| 07/17/2026 16:21 | 25 | 376.175 |
| 07/17/2026 16:21 | 8 | 376.18 |
| 07/17/2026 16:21 | 13 | 376.18 |
| 07/17/2026 16:21 | 1 | 376.18 |
| 07/17/2026 16:21 | 4 | 376.18 |
| 07/17/2026 16:21 | 19 | 375.97 |
| 07/17/2026 16:21 | 40 | 375.97 |
| 07/17/2026 16:21 | 26 | 375.97 |
| 07/17/2026 16:21 | 40 | 375.725 |
| 07/17/2026 16:21 | 25 | 375.73 |
| 07/17/2026 16:21 | 6 | 375.70 |
| 07/17/2026 16:21 | 25 | 375.70 |
| 07/17/2026 16:21 | 40 | 375.90 |
| 07/17/2026 16:21 | 25 | 375.77 |
| 07/17/2026 16:21 | 25 | 375.77 |
| 07/17/2026 16:21 | 25 | 375.77 |
| 07/17/2026 16:21 | 25 | 375.77 |
| 07/17/2026 16:21 | 7 | 375.77 |
| 07/17/2026 16:21 | 16 | 375.77 |
| 07/17/2026 16:21 | 34 | 375.77 |
| 07/17/2026 16:21 | 16 | 375.78 |
| 07/17/2026 16:21 | 10 | 375.90 |
| 07/17/2026 16:21 | 14 | 375.90 |
| 07/17/2026 16:21 | 8 | 375.90 |
| 07/17/2026 16:21 | 25 | 376.22 |
| 07/17/2026 16:21 | 40 | 376.22 |
| 07/17/2026 16:21 | 13 | 376.40 |
| 07/17/2026 16:21 | 1 | 376.40 |
| 07/17/2026 16:21 | 1 | 376.44 |
| 07/17/2026 16:21 | 10 | 376.44 |
| 07/17/2026 16:21 | 9 | 376.36 |
| 07/17/2026 16:21 | 26 | 376.06 |
| 07/17/2026 16:21 | 24 | 376.06 |
| 07/17/2026 16:21 | 25 | 376.00 |
| 07/17/2026 16:21 | 35 | 375.96 |
| 07/17/2026 16:21 | 1 | 375.95 |
| 07/17/2026 16:21 | 10 | 375.97 |
| 07/17/2026 16:21 | 2 | 375.97 |
| 07/17/2026 16:21 | 10 | 375.95 |
| 07/17/2026 16:21 | 10 | 375.95 |
| 07/17/2026 16:21 | 25 | 375.95 |
| 07/17/2026 16:21 | 9 | 375.95 |
| 07/17/2026 16:21 | 22 | 375.95 |
| 07/17/2026 16:21 | 49 | 375.95 |
| 07/17/2026 16:21 | 13 | 375.89 |
| 07/17/2026 16:21 | 10 | 375.90 |
| 07/17/2026 16:21 | 20 | 375.90 |
| 07/17/2026 16:21 | 20 | 375.90 |
| 07/17/2026 16:21 | 30 | 375.96 |
| 07/17/2026 16:21 | 70 | 375.96 |
| 07/17/2026 16:21 | 25 | 376.04 |
| 07/17/2026 16:21 | 18 | 375.91 |
| 07/17/2026 16:21 | 1 | 375.91 |
| 07/17/2026 16:21 | 2 | 375.91 |
| 07/17/2026 16:21 | 2 | 375.91 |
| 07/17/2026 16:21 | 2 | 375.95 |
| 07/17/2026 16:21 | 1 | 376.04 |
| 07/17/2026 16:21 | 1 | 375.91 |
| 07/17/2026 16:21 | 7 | 375.99 |
| 07/17/2026 16:21 | 10 | 376.08 |
| 07/17/2026 16:21 | 10 | 376.08 |
| 07/17/2026 16:21 | 10 | 376.08 |
| 07/17/2026 16:21 | 100 | 376.08 |
| 07/17/2026 16:21 | 20 | 376.08 |
| 07/17/2026 16:21 | 21 | 376.18 |
| 07/17/2026 16:21 | 1 | 376.18 |
| 07/17/2026 16:21 | 79 | 376.18 |
| 07/17/2026 16:21 | 40 | 376.18 |
| 07/17/2026 16:20 | 40 | 376.34 |
| 07/17/2026 16:20 | 9 | 376.21 |
| 07/17/2026 16:20 | 15 | 376.21 |
| 07/17/2026 16:20 | 15 | 376.22 |
| 07/17/2026 16:20 | 14 | 376.37 |
| 07/17/2026 16:20 | 11 | 376.37 |
| 07/17/2026 16:20 | 12 | 376.37 |
| 07/17/2026 16:20 | 1 | 376.57 |
| 07/17/2026 16:20 | 10 | 376.57 |
| 07/17/2026 16:20 | 23 | 376.57 |
| 07/17/2026 16:20 | 33 | 376.57 |
| 07/17/2026 16:20 | 1 | 376.55 |
| 07/17/2026 16:20 | 40 | 376.50 |
| 07/17/2026 16:20 | 47 | 376.29 |
| 07/17/2026 16:20 | 1 | 376.18 |
| 07/17/2026 16:20 | 16 | 376.51 |
| 07/17/2026 16:20 | 12 | 376.51 |
| 07/17/2026 16:20 | 11 | 376.51 |
| 07/17/2026 16:20 | 39 | 376.53 |
| 07/17/2026 16:20 | 39 | 376.53 |
| 07/17/2026 16:20 | 15 | 376.96 |
| 07/17/2026 16:20 | 25 | 376.96 |
| 07/17/2026 16:20 | 1 | 376.96 |
| 07/17/2026 16:20 | 40 | 376.96 |
| 07/17/2026 16:20 | 1 | 376.985 |
| 07/17/2026 16:20 | 23 | 376.96 |
| 07/17/2026 16:20 | 6 | 376.95 |
| 07/17/2026 16:20 | 100 | 376.93 |
| 07/17/2026 16:20 | 25 | 376.765 |
| 07/17/2026 16:20 | 25 | 376.765 |
| 07/17/2026 16:20 | 14 | 376.765 |
| 07/17/2026 16:20 | 2 | 376.62 |
| 07/17/2026 16:20 | 54 | 376.61 |
| 07/17/2026 16:20 | 22 | 376.57 |
| 07/17/2026 16:20 | 25 | 376.57 |
| 07/17/2026 16:20 | 1 | 376.57 |
| 07/17/2026 16:20 | 40 | 376.57 |
| 07/17/2026 16:19 | 5 | 376.32 |
| 07/17/2026 16:19 | 25 | 376.32 |
| 07/17/2026 16:19 | 5 | 376.34 |
| 07/17/2026 16:19 | 40 | 376.34 |
| 07/17/2026 16:19 | 10 | 376.34 |
| 07/17/2026 16:19 | 13 | 376.34 |
| 07/17/2026 16:19 | 5 | 376.35 |
| 07/17/2026 16:19 | 22 | 376.51 |
| 07/17/2026 16:19 | 40 | 376.51 |
| 07/17/2026 16:19 | 40 | 376.51 |
| 07/17/2026 16:19 | 10 | 376.51 |
| 07/17/2026 16:19 | 10 | 376.52 |
| 07/17/2026 16:19 | 61 | 376.52 |
| 07/17/2026 16:19 | 1 | 376.52 |
| 07/17/2026 16:19 | 18 | 376.52 |
| 07/17/2026 16:19 | 26 | 376.53 |
| 07/17/2026 16:19 | 74 | 376.53 |
| 07/17/2026 16:19 | 16 | 376.53 |
| 07/17/2026 16:19 | 25 | 376.67 |
| 07/17/2026 16:19 | 25 | 376.67 |
| 07/17/2026 16:19 | 82 | 376.79 |
| 07/17/2026 16:19 | 24 | 376.75 |
| 07/17/2026 16:19 | 10 | 376.63 |
| 07/17/2026 16:19 | 1 | 376.64 |
| 07/17/2026 16:19 | 1 | 376.64 |
| 07/17/2026 16:19 | 16 | 376.70 |
| 07/17/2026 16:19 | 64 | 376.70 |
| 07/17/2026 16:19 | 16 | 376.71 |
| 07/17/2026 16:19 | 40 | 376.75 |
| 07/17/2026 16:19 | 16 | 376.75 |
| 07/17/2026 16:19 | 20 | 376.75 |
| 07/17/2026 16:19 | 80 | 376.71 |
| 07/17/2026 16:19 | 10 | 376.71 |
| 07/17/2026 16:19 | 70 | 376.71 |
| 07/17/2026 16:19 | 14 | 376.76 |
| 07/17/2026 16:19 | 8 | 376.76 |
| 07/17/2026 16:19 | 1 | 376.76 |
| 07/17/2026 16:19 | 5 | 376.76 |
| 07/17/2026 16:19 | 13 | 376.76 |
| 07/17/2026 16:19 | 1 | 376.76 |
| 07/17/2026 16:19 | 1 | 376.76 |
| 07/17/2026 16:19 | 20 | 376.76 |
| 07/17/2026 16:19 | 33 | 376.77 |
| 07/17/2026 16:19 | 16 | 376.77 |
| 07/17/2026 16:19 | 25 | 376.97 |
| 07/17/2026 16:19 | 25 | 376.97 |
| 07/17/2026 16:19 | 10 | 376.87 |
| 07/17/2026 16:19 | 12 | 376.99 |
| 07/17/2026 16:19 | 14 | 376.99 |
| 07/17/2026 16:19 | 10 | 376.99 |
| 07/17/2026 16:19 | 19 | 376.99 |
| 07/17/2026 16:19 | 13 | 376.99 |
| 07/17/2026 16:19 | 16 | 377.00 |
| 07/17/2026 16:19 | 10 | 377.15 |
| 07/17/2026 16:19 | 10 | 377.15 |
| 07/17/2026 16:19 | 6 | 377.15 |
| 07/17/2026 16:19 | 34 | 377.15 |
| 07/17/2026 16:19 | 23 | 377.15 |
| 07/17/2026 16:19 | 16 | 377.16 |
| 07/17/2026 16:19 | 25 | 377.23 |
| 07/17/2026 16:19 | 10 | 377.27 |
| 07/17/2026 16:19 | 1 | 377.31 |
| 07/17/2026 16:19 | 16 | 377.29 |
| 07/17/2026 16:19 | 24 | 377.29 |
| 07/17/2026 16:19 | 40 | 377.29 |
| 07/17/2026 16:19 | 1 | 377.29 |
| 07/17/2026 16:19 | 40 | 377.29 |
| 07/17/2026 16:19 | 40 | 377.29 |
| 07/17/2026 16:19 | 24 | 377.22 |
| 07/17/2026 16:19 | 25 | 377.22 |
| 07/17/2026 16:19 | 1 | 377.21 |
| 07/17/2026 16:19 | 3 | 377.22 |
| 07/17/2026 16:19 | 1 | 377.22 |
| 07/17/2026 16:19 | 1 | 377.21 |
| 07/17/2026 16:19 | 1 | 377.22 |
| 07/17/2026 16:19 | 1 | 377.21 |
| 07/17/2026 16:19 | 1 | 377.21 |
| 07/17/2026 16:19 | 2 | 377.18 |
| 07/17/2026 16:19 | 1 | 377.20 |
| 07/17/2026 16:19 | 25 | 377.14 |
| 07/17/2026 16:19 | 5 | 377.14 |
| 07/17/2026 16:19 | 25 | 377.14 |
| 07/17/2026 16:19 | 25 | 377.12 |
| 07/17/2026 16:19 | 1 | 376.93 |
| 07/17/2026 16:19 | 1 | 376.92 |
| 07/17/2026 16:19 | 1 | 376.92 |
| 07/17/2026 16:19 | 40 | 376.92 |
| 07/17/2026 16:19 | 106 | 376.775 |
| 07/17/2026 16:19 | 24 | 376.76 |
| 07/17/2026 16:19 | 12 | 376.76 |
| 07/17/2026 16:19 | 4 | 376.76 |
| 07/17/2026 16:19 | 4 | 376.76 |
| 07/17/2026 16:19 | 21 | 376.76 |
| 07/17/2026 16:19 | 5 | 376.76 |
| 07/17/2026 16:19 | 20 | 376.76 |
| 07/17/2026 16:19 | 40 | 376.76 |
| 07/17/2026 16:19 | 39 | 376.71 |
| 07/17/2026 16:19 | 1 | 376.71 |
| 07/17/2026 16:19 | 33 | 376.71 |
| 07/17/2026 16:19 | 40 | 376.71 |
| 07/17/2026 16:19 | 1 | 376.71 |
| 07/17/2026 16:19 | 40 | 376.71 |
| 07/17/2026 16:18 | 25 | 376.31 |
| 07/17/2026 16:18 | 22 | 376.49 |
| 07/17/2026 16:18 | 10 | 376.53 |
| 07/17/2026 16:18 | 10 | 376.57 |
| 07/17/2026 16:18 | 40 | 376.57 |
| 07/17/2026 16:18 | 40 | 376.63 |
| 07/17/2026 16:18 | 40 | 376.63 |
| 07/17/2026 16:18 | 40 | 376.62 |
| 07/17/2026 16:18 | 40 | 376.62 |
| 07/17/2026 16:18 | 40 | 376.61 |
| 07/17/2026 16:18 | 40 | 376.61 |
| 07/17/2026 16:18 | 40 | 376.60 |
| 07/17/2026 16:18 | 20 | 376.60 |
| 07/17/2026 16:18 | 40 | 376.60 |
| 07/17/2026 16:18 | 40 | 376.60 |
| 07/17/2026 16:18 | 40 | 376.60 |
| 07/17/2026 16:18 | 40 | 376.60 |
| 07/17/2026 16:18 | 25 | 376.26 |
| 07/17/2026 16:18 | 3 | 376.52 |
| 07/17/2026 16:18 | 2 | 376.16 |
| 07/17/2026 16:18 | 18 | 376.16 |
| 07/17/2026 16:18 | 5 | 376.16 |
| 07/17/2026 16:18 | 3 | 376.16 |
| 07/17/2026 16:18 | 10 | 376.13 |
| 07/17/2026 16:18 | 10 | 376.13 |
| 07/17/2026 16:18 | 3 | 376.24 |
| 07/17/2026 16:18 | 5 | 375.97 |
| 07/17/2026 16:18 | 5 | 375.96 |
| 07/17/2026 16:18 | 7 | 375.96 |
| 07/17/2026 16:18 | 5 | 375.96 |
| 07/17/2026 16:18 | 1 | 375.96 |
| 07/17/2026 16:18 | 1 | 375.96 |
| 07/17/2026 16:18 | 5 | 375.96 |
| 07/17/2026 16:18 | 9 | 376.25 |
| 07/17/2026 16:18 | 1 | 376.25 |
| 07/17/2026 16:18 | 18 | 376.25 |
| 07/17/2026 16:18 | 7 | 376.25 |
| 07/17/2026 16:18 | 10 | 376.21 |
| 07/17/2026 16:18 | 75 | 375.95 |
| 07/17/2026 16:18 | 25 | 376.00 |
| 07/17/2026 16:18 | 21 | 376.24 |
| 07/17/2026 16:18 | 26 | 376.25 |
| 07/17/2026 16:18 | 1 | 376.01 |
| 07/17/2026 16:18 | 6 | 376.01 |
| 07/17/2026 16:18 | 19 | 376.01 |
| 07/17/2026 16:18 | 19 | 376.15 |
| 07/17/2026 16:18 | 1 | 376.15 |
| 07/17/2026 16:18 | 20 | 376.25 |
| 07/17/2026 16:18 | 12 | 376.26 |
| 07/17/2026 16:18 | 11 | 376.26 |
| 07/17/2026 16:18 | 12 | 376.26 |
| 07/17/2026 16:18 | 1 | 376.26 |
| 07/17/2026 16:18 | 1 | 376.42 |
| 07/17/2026 16:18 | 11 | 376.45 |
| 07/17/2026 16:18 | 2 | 376.70 |
| 07/17/2026 16:17 | 5 | 376.80 |
| 07/17/2026 16:17 | 34 | 376.80 |
| 07/17/2026 16:17 | 1 | 376.80 |
| 07/17/2026 16:17 | 5 | 376.80 |
| 07/17/2026 16:17 | 4 | 376.80 |
| 07/17/2026 16:17 | 8 | 376.80 |
| 07/17/2026 16:17 | 44 | 376.81 |
| 07/17/2026 16:17 | 41 | 376.81 |
| 07/17/2026 16:17 | 15 | 376.81 |
| 07/17/2026 16:17 | 25 | 376.81 |
| 07/17/2026 16:17 | 12 | 376.81 |
| 07/17/2026 16:17 | 4 | 376.81 |
| 07/17/2026 16:17 | 48 | 376.81 |
| 07/17/2026 16:17 | 52 | 376.81 |
| 07/17/2026 16:17 | 6 | 377.27 |
| 07/17/2026 16:17 | 4 | 377.27 |
| 07/17/2026 16:17 | 8 | 377.27 |
| 07/17/2026 16:17 | 7 | 377.27 |
| 07/17/2026 16:17 | 8 | 377.27 |
| 07/17/2026 16:17 | 3 | 377.27 |
| 07/17/2026 16:17 | 1 | 377.43 |
| 07/17/2026 16:17 | 1 | 377.43 |
| 07/17/2026 16:17 | 3 | 377.44 |
| 07/17/2026 16:17 | 3 | 377.40 |
| 07/17/2026 16:17 | 1 | 377.24 |
| 07/17/2026 16:17 | 2 | 377.21 |
| 07/17/2026 16:17 | 1 | 376.86 |
| 07/17/2026 16:17 | 16 | 377.05 |
| 07/17/2026 16:17 | 40 | 377.05 |
| 07/17/2026 16:17 | 25 | 377.13 |
| 07/17/2026 16:17 | 5 | 377.50 |
| 07/17/2026 16:17 | 38 | 377.48 |
| 07/17/2026 16:17 | 20 | 377.27 |
| 07/17/2026 16:17 | 7 | 377.27 |
| 07/17/2026 16:17 | 1 | 377.27 |
| 07/17/2026 16:17 | 1 | 376.99 |
| 07/17/2026 16:17 | 13 | 376.99 |
| 07/17/2026 16:17 | 8 | 376.99 |
| 07/17/2026 16:17 | 19 | 376.99 |
| 07/17/2026 16:17 | 10 | 377.02 |
| 07/17/2026 16:17 | 30 | 377.02 |
| 07/17/2026 16:17 | 40 | 377.02 |
| 07/17/2026 16:17 | 75 | 377.26 |
| 07/17/2026 16:17 | 25 | 377.26 |
| 07/17/2026 16:17 | 25 | 377.26 |
| 07/17/2026 16:17 | 25 | 377.26 |
| 07/17/2026 16:17 | 25 | 377.26 |
| 07/17/2026 16:17 | 1 | 377.46 |
| 07/17/2026 16:17 | 1 | 377.28 |
| 07/17/2026 16:17 | 15 | 377.51 |
| 07/17/2026 16:17 | 4 | 377.16 |
| 07/17/2026 16:17 | 6 | 377.50 |
| 07/17/2026 16:17 | 100 | 377.47 |
| 07/17/2026 16:17 | 40 | 377.40 |
| 07/17/2026 16:17 | 4 | 377.40 |
| 07/17/2026 16:17 | 40 | 377.38 |
| 07/17/2026 16:17 | 5 | 377.38 |
| 07/17/2026 16:17 | 40 | 377.34 |
| 07/17/2026 16:17 | 40 | 377.34 |
| 07/17/2026 16:17 | 2 | 377.34 |
| 07/17/2026 16:17 | 30 | 377.34 |
| 07/17/2026 16:17 | 10 | 377.30 |
| 07/17/2026 16:17 | 2 | 377.34 |
| 07/17/2026 16:17 | 1 | 377.34 |
| 07/17/2026 16:17 | 1 | 377.34 |
| 07/17/2026 16:17 | 2 | 377.34 |
| 07/17/2026 16:17 | 1 | 377.34 |
| 07/17/2026 16:17 | 1 | 377.34 |
| 07/17/2026 16:17 | 6 | 376.86 |
| 07/17/2026 16:17 | 3 | 376.80 |
| 07/17/2026 16:17 | 5 | 376.75 |
| 07/17/2026 16:17 | 2 | 376.75 |
| 07/17/2026 16:17 | 1 | 376.75 |
| 07/17/2026 16:17 | 7 | 376.75 |
| 07/17/2026 16:17 | 1 | 376.75 |
| 07/17/2026 16:17 | 10 | 376.75 |
| 07/17/2026 16:17 | 25 | 376.75 |
| 07/17/2026 16:17 | 8 | 376.75 |
| 07/17/2026 16:17 | 7 | 376.75 |
| 07/17/2026 16:17 | 14 | 376.73 |
| 07/17/2026 16:17 | 26 | 376.73 |
| 07/17/2026 16:17 | 40 | 376.73 |
| 07/17/2026 16:17 | 21 | 376.72 |
| 07/17/2026 16:17 | 7 | 376.72 |
| 07/17/2026 16:17 | 1 | 376.72 |
| 07/17/2026 16:17 | 32 | 376.72 |
| 07/17/2026 16:17 | 110 | 376.68 |
| 07/17/2026 16:17 | 25 | 376.61 |
| 07/17/2026 16:17 | 25 | 376.61 |
| 07/17/2026 16:17 | 25 | 376.61 |
| 07/17/2026 16:17 | 25 | 376.61 |
| 07/17/2026 16:16 | 15 | 376.48 |
| 07/17/2026 16:16 | 25 | 376.48 |
| 07/17/2026 16:16 | 55 | 376.48 |
| 07/17/2026 16:16 | 12 | 376.25 |
| 07/17/2026 16:16 | 100 | 376.28 |
| 07/17/2026 16:16 | 40 | 376.71 |
| 07/17/2026 16:16 | 10 | 376.54 |
| 07/17/2026 16:16 | 26 | 376.54 |
| 07/17/2026 16:16 | 2 | 376.54 |
| 07/17/2026 16:16 | 40 | 376.37 |
| 07/17/2026 16:16 | 4 | 376.37 |
| 07/17/2026 16:16 | 2 | 376.37 |
| 07/17/2026 16:16 | 2 | 376.37 |
| 07/17/2026 16:16 | 1 | 376.37 |
| 07/17/2026 16:16 | 11 | 376.37 |
| 07/17/2026 16:16 | 4 | 376.55 |
| 07/17/2026 16:16 | 11 | 376.54 |
| 07/17/2026 16:16 | 1 | 376.54 |
| 07/17/2026 16:16 | 5 | 376.54 |
| 07/17/2026 16:16 | 1 | 376.50 |
| 07/17/2026 16:16 | 1 | 376.55 |
| 07/17/2026 16:16 | 35 | 376.55 |
| 07/17/2026 16:16 | 70 | 376.54 |
| 07/17/2026 16:16 | 60 | 376.34 |
| 07/17/2026 16:16 | 140 | 376.34 |
| 07/17/2026 16:16 | 1 | 376.50 |
| 07/17/2026 16:16 | 1 | 376.50 |
| 07/17/2026 16:16 | 5 | 376.50 |
| 07/17/2026 16:16 | 4 | 376.50 |
| 07/17/2026 16:16 | 1 | 376.47 |
| 07/17/2026 16:16 | 3 | 376.27 |
| 07/17/2026 16:16 | 1 | 376.16 |
| 07/17/2026 16:16 | 1 | 376.16 |
| 07/17/2026 16:16 | 1 | 376.16 |
| 07/17/2026 16:16 | 15 | 376.16 |
| 07/17/2026 16:16 | 16 | 375.80 |
| 07/17/2026 16:16 | 28 | 375.80 |
| 07/17/2026 16:16 | 16 | 375.81 |
| 07/17/2026 16:16 | 40 | 375.95 |
| 07/17/2026 16:16 | 36 | 375.80 |
| 07/17/2026 16:16 | 10 | 375.84 |
| 07/17/2026 16:16 | 10 | 375.93 |
| 07/17/2026 16:16 | 11 | 375.94 |
| 07/17/2026 16:16 | 40 | 375.94 |
| 07/17/2026 16:16 | 51 | 375.95 |
| 07/17/2026 16:16 | 49 | 375.95 |
| 07/17/2026 16:16 | 10 | 376.13 |
| 07/17/2026 16:16 | 1 | 376.13 |
| 07/17/2026 16:16 | 15 | 376.13 |
| 07/17/2026 16:16 | 1 | 376.40 |
| 07/17/2026 16:16 | 8 | 376.40 |
| 07/17/2026 16:16 | 1 | 376.40 |
| 07/17/2026 16:16 | 1 | 376.40 |
| 07/17/2026 16:16 | 10 | 376.39 |
| 07/17/2026 16:16 | 1 | 376.39 |
| 07/17/2026 16:16 | 6 | 376.40 |
| 07/17/2026 16:16 | 8 | 376.40 |
| 07/17/2026 16:16 | 3 | 376.34 |
| 07/17/2026 16:16 | 3 | 376.34 |
| 07/17/2026 16:16 | 1 | 376.33 |
| 07/17/2026 16:16 | 15 | 376.33 |
| 07/17/2026 16:16 | 1 | 376.33 |
| 07/17/2026 16:16 | 40 | 376.33 |
| 07/17/2026 16:16 | 1 | 376.33 |
| 07/17/2026 16:16 | 11 | 376.30 |
| 07/17/2026 16:16 | 41 | 376.30 |
| 07/17/2026 16:16 | 8 | 376.25 |
| 07/17/2026 16:16 | 2 | 376.23 |
| 07/17/2026 16:16 | 3 | 376.23 |
| 07/17/2026 16:16 | 1 | 376.19 |
| 07/17/2026 16:16 | 1 | 376.14 |
| 07/17/2026 16:16 | 2 | 375.81 |
| 07/17/2026 16:16 | 13 | 375.81 |
| 07/17/2026 16:16 | 1 | 375.81 |
| 07/17/2026 16:16 | 24 | 375.81 |
| 07/17/2026 16:16 | 16 | 375.82 |
| 07/17/2026 16:16 | 73 | 375.86 |
| 07/17/2026 16:16 | 8 | 376.27 |
| 07/17/2026 16:16 | 40 | 376.27 |
| 07/17/2026 16:16 | 32 | 376.27 |
| 07/17/2026 16:16 | 2 | 376.27 |
| 07/17/2026 16:16 | 1 | 376.27 |
| 07/17/2026 16:16 | 3 | 376.27 |
| 07/17/2026 16:16 | 2 | 376.27 |
| 07/17/2026 16:16 | 6 | 376.26 |
| 07/17/2026 16:16 | 7 | 376.26 |
| 07/17/2026 16:16 | 16 | 376.26 |
| 07/17/2026 16:16 | 2 | 376.26 |
| 07/17/2026 16:16 | 2 | 376.26 |
| 07/17/2026 16:16 | 25 | 376.26 |
| 07/17/2026 16:16 | 2 | 376.26 |
| 07/17/2026 16:16 | 1 | 376.26 |
| 07/17/2026 16:16 | 12 | 376.26 |
| 07/17/2026 16:16 | 6 | 376.26 |
| 07/17/2026 16:16 | 4 | 376.095 |
| 07/17/2026 16:16 | 4 | 376.095 |
| 07/17/2026 16:16 | 2 | 376.095 |
| 07/17/2026 16:16 | 2 | 376.095 |
| 07/17/2026 16:16 | 46 | 376.23 |
| 07/17/2026 16:16 | 46 | 376.16 |
| 07/17/2026 16:16 | 3 | 376.23 |
| 07/17/2026 16:16 | 2 | 376.23 |
| 07/17/2026 16:16 | 100 | 376.21 |
| 07/17/2026 16:16 | 2 | 376.23 |
| 07/17/2026 16:16 | 1 | 376.23 |
| 07/17/2026 16:16 | 2 | 376.22 |
| 07/17/2026 16:16 | 21 | 376.12 |
| 07/17/2026 16:16 | 19 | 376.12 |
| 07/17/2026 16:16 | 40 | 376.07 |
| 07/17/2026 16:16 | 39 | 376.07 |
| 07/17/2026 16:16 | 1 | 376.07 |
| 07/17/2026 16:16 | 1 | 375.99 |
| 07/17/2026 16:16 | 73 | 375.92 |
| 07/17/2026 16:16 | 3 | 375.87 |
| 07/17/2026 16:16 | 38 | 375.87 |
| 07/17/2026 16:16 | 2 | 375.87 |
| 07/17/2026 16:16 | 2 | 375.86 |
| 07/17/2026 16:16 | 33 | 375.56 |
| 07/17/2026 16:16 | 25 | 375.44 |
| 07/17/2026 16:16 | 40 | 375.37 |
| 07/17/2026 16:16 | 32 | 375.39 |
| 07/17/2026 16:16 | 40 | 375.40 |
| 07/17/2026 16:16 | 1 | 375.40 |
| 07/17/2026 16:16 | 40 | 375.40 |
| 07/17/2026 16:16 | 22 | 375.41 |
| 07/17/2026 16:16 | 78 | 375.41 |
| 07/17/2026 16:16 | 1 | 375.56 |
| 07/17/2026 16:16 | 1 | 375.56 |
| 07/17/2026 16:16 | 14 | 375.56 |
| 07/17/2026 16:16 | 86 | 375.56 |
| 07/17/2026 16:16 | 16 | 375.57 |
| 07/17/2026 16:16 | 10 | 375.67 |
| 07/17/2026 16:16 | 10 | 375.635 |
| 07/17/2026 16:16 | 10 | 375.67 |
| 07/17/2026 16:15 | 24 | 375.57 |
| 07/17/2026 16:15 | 17 | 375.57 |
| 07/17/2026 16:15 | 24 | 375.57 |
| 07/17/2026 16:15 | 17 | 375.57 |
| 07/17/2026 16:15 | 30 | 375.57 |
| 07/17/2026 16:15 | 11 | 375.57 |
| 07/17/2026 16:15 | 1 | 375.63 |
| 07/17/2026 16:15 | 40 | 375.63 |
| 07/17/2026 16:15 | 40 | 375.63 |
| 07/17/2026 16:15 | 40 | 375.62 |
| 07/17/2026 16:15 | 40 | 375.54 |
| 07/17/2026 16:15 | 18 | 375.60 |
| 07/17/2026 16:15 | 1 | 375.41 |
| 07/17/2026 16:15 | 100 | 375.56 |
| 07/17/2026 16:15 | 1 | 375.55 |
| 07/17/2026 16:15 | 1 | 375.55 |
| 07/17/2026 16:15 | 3 | 375.56 |
| 07/17/2026 16:15 | 3 | 375.56 |
| 07/17/2026 16:15 | 5 | 375.56 |
| 07/17/2026 16:15 | 5 | 375.56 |
| 07/17/2026 16:15 | 59 | 375.44 |
| 07/17/2026 16:15 | 29 | 375.41 |
| 07/17/2026 16:15 | 40 | 375.36 |
| 07/17/2026 16:15 | 40 | 375.36 |
| 07/17/2026 16:15 | 31 | 375.34 |
| 07/17/2026 16:15 | 10 | 375.34 |
| 07/17/2026 16:15 | 40 | 375.26 |
| 07/17/2026 16:15 | 40 | 375.05 |
| 07/17/2026 16:15 | 40 | 375.05 |
| 07/17/2026 16:15 | 40 | 375.05 |
| 07/17/2026 16:15 | 40 | 374.89 |
| 07/17/2026 16:15 | 40 | 374.89 |
| 07/17/2026 16:15 | 40 | 374.89 |
| 07/17/2026 16:15 | 40 | 374.85 |
| 07/17/2026 16:15 | 9 | 374.81 |
| 07/17/2026 16:15 | 34 | 374.87 |
| 07/17/2026 16:15 | 25 | 374.85 |
| 07/17/2026 16:15 | 40 | 374.74 |
| 07/17/2026 16:15 | 39 | 374.74 |
| 07/17/2026 16:15 | 40 | 374.65 |
| 07/17/2026 16:15 | 15 | 374.69 |
| 07/17/2026 16:15 | 35 | 374.69 |
| 07/17/2026 16:15 | 5 | 374.69 |
| 07/17/2026 16:15 | 10 | 374.69 |
| 07/17/2026 16:15 | 13 | 374.69 |
| 07/17/2026 16:15 | 1 | 374.69 |
| 07/17/2026 16:15 | 11 | 374.69 |
| 07/17/2026 16:15 | 25 | 374.69 |
| 07/17/2026 16:15 | 64 | 374.65 |
| 07/17/2026 16:15 | 12 | 374.65 |
| 07/17/2026 16:15 | 104 | 374.65 |
| 07/17/2026 16:15 | 40 | 374.65 |
| 07/17/2026 16:15 | 15 | 374.33 |
| 07/17/2026 16:15 | 25 | 374.37 |
| 07/17/2026 16:15 | 7 | 374.50 |
| 07/17/2026 16:15 | 25 | 374.50 |
| 07/17/2026 16:15 | 10 | 374.245 |
| 07/17/2026 16:15 | 10 | 374.245 |
| 07/17/2026 16:15 | 25 | 374.39 |
| 07/17/2026 16:15 | 25 | 374.39 |
| 07/17/2026 16:15 | 40 | 374.245 |
| 07/17/2026 16:15 | 25 | 374.31 |
| 07/17/2026 16:15 | 40 | 374.24 |
| 07/17/2026 16:15 | 40 | 374.13 |
| 07/17/2026 16:15 | 40 | 374.14 |
| 07/17/2026 16:15 | 10 | 374.15 |
| 07/17/2026 16:15 | 5 | 374.15 |
| 07/17/2026 16:15 | 20 | 374.16 |
| 07/17/2026 16:15 | 100 | 374.16 |
| 07/17/2026 16:15 | 30 | 374.16 |
| 07/17/2026 16:15 | 3 | 374.16 |
| 07/17/2026 16:15 | 67 | 374.16 |
| 07/17/2026 16:15 | 20 | 374.16 |
| 07/17/2026 16:15 | 37 | 374.16 |
| 07/17/2026 16:15 | 1 | 374.16 |
| 07/17/2026 16:15 | 2 | 374.16 |
| 07/17/2026 16:15 | 10 | 374.37 |
| 07/17/2026 16:15 | 10 | 374.26 |
| 07/17/2026 16:15 | 40 | 374.04 |
| 07/17/2026 16:15 | 74 | 374.24 |
| 07/17/2026 16:15 | 1 | 374.21 |
| 07/17/2026 16:15 | 100 | 374.24 |
| 07/17/2026 16:15 | 40 | 373.99 |
| 07/17/2026 16:15 | 20 | 374.05 |
| 07/17/2026 16:15 | 12 | 374.06 |
| 07/17/2026 16:15 | 20 | 374.14 |
| 07/17/2026 16:15 | 20 | 374.19 |
| 07/17/2026 16:15 | 5 | 374.19 |
| 07/17/2026 16:15 | 40 | 374.29 |
| 07/17/2026 16:15 | 40 | 374.29 |
| 07/17/2026 16:15 | 20 | 374.29 |
| 07/17/2026 16:15 | 20 | 374.29 |
| 07/17/2026 16:15 | 1 | 374.635 |
| 07/17/2026 16:15 | 19 | 374.60 |
| 07/17/2026 16:15 | 40 | 374.48 |
| 07/17/2026 16:15 | 40 | 374.48 |
| 07/17/2026 16:15 | 12 | 374.60 |
| 07/17/2026 16:15 | 12 | 374.60 |
| 07/17/2026 16:15 | 10 | 374.60 |
| 07/17/2026 16:15 | 40 | 374.60 |
| 07/17/2026 16:15 | 15 | 374.60 |
| 07/17/2026 16:15 | 1 | 374.74 |
| 07/17/2026 16:15 | 2 | 374.90 |
| 07/17/2026 16:14 | 2 | 374.99 |
| 07/17/2026 16:14 | 38 | 375.04 |
| 07/17/2026 16:14 | 2 | 375.02 |
| 07/17/2026 16:14 | 104 | 374.99 |
| 07/17/2026 16:14 | 15 | 374.89 |
| 07/17/2026 16:14 | 25 | 374.89 |
| 07/17/2026 16:14 | 25 | 374.85 |
| 07/17/2026 16:14 | 10 | 374.85 |
| 07/17/2026 16:14 | 15 | 374.735 |
| 07/17/2026 16:14 | 1 | 374.58 |
| 07/17/2026 16:14 | 1 | 374.56 |
| 07/17/2026 16:14 | 5 | 374.56 |
| 07/17/2026 16:14 | 33 | 374.57 |
| 07/17/2026 16:14 | 1 | 374.57 |
| 07/17/2026 16:14 | 34 | 374.58 |
| 07/17/2026 16:14 | 5 | 374.59 |
| 07/17/2026 16:14 | 1 | 374.59 |
| 07/17/2026 16:14 | 5 | 374.59 |
| 07/17/2026 16:14 | 10 | 374.76 |
| 07/17/2026 16:14 | 39 | 374.76 |
| 07/17/2026 16:14 | 1 | 374.76 |
| 07/17/2026 16:14 | 25 | 374.97 |
| 07/17/2026 16:14 | 40 | 374.97 |
| 07/17/2026 16:14 | 19 | 374.99 |
| 07/17/2026 16:14 | 14 | 374.99 |
| 07/17/2026 16:14 | 1 | 375.18 |
| 07/17/2026 16:14 | 13 | 375.18 |
| 07/17/2026 16:14 | 10 | 375.18 |
| 07/17/2026 16:14 | 10 | 375.18 |
| 07/17/2026 16:14 | 9 | 375.18 |
| 07/17/2026 16:14 | 10 | 375.18 |
| 07/17/2026 16:14 | 10 | 375.18 |
| 07/17/2026 16:14 | 5 | 375.18 |
| 07/17/2026 16:14 | 5 | 375.09 |
| 07/17/2026 16:14 | 40 | 375.06 |
| 07/17/2026 16:14 | 50 | 375.03 |
| 07/17/2026 16:14 | 3 | 375.03 |
| 07/17/2026 16:14 | 7 | 375.03 |
| 07/17/2026 16:14 | 1 | 375.03 |
| 07/17/2026 16:14 | 40 | 375.03 |
| 07/17/2026 16:14 | 21 | 375.03 |
| 07/17/2026 16:14 | 53 | 374.99 |
| 07/17/2026 16:14 | 162 | 374.99 |
| 07/17/2026 16:14 | 25 | 374.99 |
| 07/17/2026 16:14 | 19 | 375.03 |
| 07/17/2026 16:14 | 91 | 374.91 |
| 07/17/2026 16:14 | 37 | 374.95 |
| 07/17/2026 16:14 | 28 | 374.87 |
| 07/17/2026 16:14 | 40 | 374.87 |
| 07/17/2026 16:14 | 3 | 374.87 |
| 07/17/2026 16:14 | 2 | 374.87 |
| 07/17/2026 16:14 | 25 | 374.75 |
| 07/17/2026 16:14 | 25 | 374.67 |
| 07/17/2026 16:14 | 100 | 374.665 |
| 07/17/2026 16:14 | 1 | 374.87 |
| 07/17/2026 16:14 | 1 | 374.68 |
| 07/17/2026 16:14 | 5 | 374.68 |
| 07/17/2026 16:14 | 40 | 374.68 |
| 07/17/2026 16:14 | 1 | 374.67 |
| 07/17/2026 16:14 | 6 | 374.68 |
| 07/17/2026 16:14 | 80 | 374.66 |
| 07/17/2026 16:14 | 20 | 374.68 |
| 07/17/2026 16:14 | 1 | 374.68 |
| 07/17/2026 16:14 | 11 | 374.69 |
| 07/17/2026 16:14 | 1 | 374.69 |
| 07/17/2026 16:14 | 27 | 374.69 |
| 07/17/2026 16:14 | 13 | 374.69 |
| 07/17/2026 16:14 | 40 | 374.69 |
| 07/17/2026 16:14 | 40 | 374.69 |
| 07/17/2026 16:14 | 100 | 374.70 |
| 07/17/2026 16:14 | 25 | 374.70 |
| 07/17/2026 16:14 | 25 | 374.70 |
| 07/17/2026 16:14 | 6 | 375.04 |
| 07/17/2026 16:14 | 14 | 375.05 |
| 07/17/2026 16:14 | 10 | 375.05 |
| 07/17/2026 16:14 | 42 | 375.05 |
| 07/17/2026 16:14 | 1 | 375.10 |
| 07/17/2026 16:14 | 13 | 375.30 |
| 07/17/2026 16:13 | 100 | 375.50 |
| 07/17/2026 16:13 | 17 | 375.55 |
| 07/17/2026 16:13 | 25 | 375.55 |
| 07/17/2026 16:13 | 40 | 375.48 |
| 07/17/2026 16:13 | 40 | 375.48 |
| 07/17/2026 16:13 | 29 | 375.10 |
| 07/17/2026 16:13 | 10 | 375.10 |
| 07/17/2026 16:13 | 3 | 375.05 |
| 07/17/2026 16:13 | 20 | 374.86 |
| 07/17/2026 16:13 | 25 | 374.86 |
| 07/17/2026 16:13 | 25 | 374.86 |
| 07/17/2026 16:13 | 11 | 374.82 |
| 07/17/2026 16:13 | 10 | 374.82 |
| 07/17/2026 16:13 | 21 | 374.83 |
| 07/17/2026 16:13 | 21 | 374.83 |
| 07/17/2026 16:13 | 10 | 374.99 |
| 07/17/2026 16:13 | 1 | 374.99 |
| 07/17/2026 16:13 | 10 | 374.91 |
| 07/17/2026 16:13 | 37 | 374.97 |
| 07/17/2026 16:13 | 80 | 374.83 |
| 07/17/2026 16:13 | 40 | 374.86 |
| 07/17/2026 16:13 | 15 | 374.99 |
| 07/17/2026 16:13 | 33 | 374.86 |
| 07/17/2026 16:13 | 8 | 374.86 |
| 07/17/2026 16:13 | 40 | 374.88 |
| 07/17/2026 16:13 | 9 | 374.88 |
| 07/17/2026 16:13 | 41 | 374.88 |
| 07/17/2026 16:13 | 40 | 374.99 |
| 07/17/2026 16:13 | 10 | 374.99 |
| 07/17/2026 16:13 | 38 | 374.99 |
| 07/17/2026 16:13 | 6 | 374.86 |
| 07/17/2026 16:13 | 16 | 374.86 |
| 07/17/2026 16:13 | 25 | 374.87 |
| 07/17/2026 16:13 | 25 | 374.87 |
| 07/17/2026 16:13 | 40 | 374.87 |
| 07/17/2026 16:13 | 11 | 375.06 |
| 07/17/2026 16:13 | 10 | 375.05 |
| 07/17/2026 16:13 | 10 | 375.06 |
| 07/17/2026 16:13 | 25 | 375.15 |
| 07/17/2026 16:13 | 48 | 375.45 |
| 07/17/2026 16:13 | 1 | 375.45 |
| 07/17/2026 16:13 | 47 | 375.41 |
| 07/17/2026 16:13 | 14 | 375.24 |
| 07/17/2026 16:13 | 120 | 375.28 |
| 07/17/2026 16:13 | 5 | 375.29 |
| 07/17/2026 16:13 | 1 | 375.29 |
| 07/17/2026 16:13 | 7 | 375.29 |
| 07/17/2026 16:13 | 14 | 375.29 |
| 07/17/2026 16:13 | 19 | 375.29 |
| 07/17/2026 16:13 | 1 | 375.29 |
| 07/17/2026 16:13 | 6 | 375.29 |
| 07/17/2026 16:13 | 47 | 375.30 |
| 07/17/2026 16:13 | 53 | 375.30 |
| 07/17/2026 16:13 | 10 | 375.59 |
| 07/17/2026 16:13 | 15 | 375.59 |
| 07/17/2026 16:13 | 25 | 375.59 |
| 07/17/2026 16:13 | 21 | 375.80 |
| 07/17/2026 16:13 | 37 | 375.81 |
| 07/17/2026 16:13 | 3 | 375.81 |
| 07/17/2026 16:13 | 32 | 375.81 |
| 07/17/2026 16:13 | 40 | 375.81 |
| 07/17/2026 16:13 | 40 | 375.82 |
| 07/17/2026 16:13 | 40 | 375.82 |
| 07/17/2026 16:13 | 1 | 375.82 |
| 07/17/2026 16:13 | 40 | 375.82 |
| 07/17/2026 16:13 | 3 | 376.075 |
| 07/17/2026 16:13 | 75 | 376.075 |
| 07/17/2026 16:13 | 25 | 376.075 |
| 07/17/2026 16:13 | 10 | 376.06 |
| 07/17/2026 16:13 | 2 | 376.05 |
| 07/17/2026 16:13 | 98 | 376.05 |
| 07/17/2026 16:13 | 10 | 376.05 |
| 07/17/2026 16:13 | 2 | 376.04 |
| 07/17/2026 16:13 | 16 | 376.04 |
| 07/17/2026 16:13 | 89 | 376.02 |
| 07/17/2026 16:13 | 1 | 376.02 |
| 07/17/2026 16:13 | 10 | 376.02 |
| 07/17/2026 16:13 | 29 | 376.05 |
| 07/17/2026 16:13 | 4 | 375.93 |
| 07/17/2026 16:13 | 6 | 375.93 |
| 07/17/2026 16:13 | 4 | 375.81 |
| 07/17/2026 16:13 | 5 | 375.69 |
| 07/17/2026 16:13 | 35 | 375.69 |
| 07/17/2026 16:13 | 5 | 375.68 |
| 07/17/2026 16:13 | 10 | 375.68 |
| 07/17/2026 16:13 | 5 | 375.68 |
| 07/17/2026 16:13 | 15 | 375.64 |
| 07/17/2026 16:13 | 25 | 375.53 |
| 07/17/2026 16:13 | 40 | 375.51 |
| 07/17/2026 16:13 | 12 | 375.35 |
| 07/17/2026 16:13 | 95 | 375.27 |
| 07/17/2026 16:13 | 5 | 375.27 |
| 07/17/2026 16:13 | 100 | 375.27 |
| 07/17/2026 16:13 | 100 | 375.27 |
| 07/17/2026 16:13 | 13 | 375.35 |
| 07/17/2026 16:13 | 25 | 375.35 |
| 07/17/2026 16:13 | 40 | 375.33 |
| 07/17/2026 16:13 | 100 | 375.27 |
| 07/17/2026 16:13 | 40 | 375.32 |
| 07/17/2026 16:13 | 40 | 375.32 |
| 07/17/2026 16:13 | 3 | 375.32 |
| 07/17/2026 16:13 | 37 | 375.32 |
| 07/17/2026 16:13 | 1 | 375.32 |
| 07/17/2026 16:13 | 80 | 375.32 |
| 07/17/2026 16:13 | 1 | 375.12 |
| 07/17/2026 16:13 | 55 | 375.065 |
| 07/17/2026 16:13 | 40 | 374.975 |
| 07/17/2026 16:13 | 25 | 375.05 |
| 07/17/2026 16:13 | 10 | 375.01 |
| 07/17/2026 16:13 | 48 | 375.01 |
| 07/17/2026 16:13 | 10 | 375.01 |
| 07/17/2026 16:13 | 10 | 375.00 |
| 07/17/2026 16:13 | 1 | 374.96 |
| 07/17/2026 16:13 | 40 | 374.79 |
| 07/17/2026 16:13 | 1 | 374.90 |
| 07/17/2026 16:13 | 40 | 374.90 |
| 07/17/2026 16:13 | 10 | 374.90 |
| 07/17/2026 16:13 | 40 | 374.90 |
| 07/17/2026 16:13 | 37 | 374.91 |
| 07/17/2026 16:13 | 1 | 374.91 |
| 07/17/2026 16:13 | 2 | 374.91 |
| 07/17/2026 16:12 | 1 | 375.04 |
| 07/17/2026 16:12 | 24 | 375.04 |
| 07/17/2026 16:12 | 21 | 375.04 |
| 07/17/2026 16:12 | 16 | 375.05 |
| 07/17/2026 16:12 | 50 | 375.09 |
| 07/17/2026 16:12 | 100 | 375.13 |
| 07/17/2026 16:12 | 40 | 375.19 |
| 07/17/2026 16:12 | 40 | 375.19 |
| 07/17/2026 16:12 | 36 | 375.19 |
| 07/17/2026 16:12 | 25 | 375.11 |
| 07/17/2026 16:12 | 80 | 374.90 |
| 07/17/2026 16:12 | 20 | 375.01 |
| 07/17/2026 16:12 | 10 | 374.99 |
| 07/17/2026 16:12 | 40 | 374.95 |
| 07/17/2026 16:12 | 60 | 374.95 |
| 07/17/2026 16:12 | 10 | 374.95 |
| 07/17/2026 16:12 | 30 | 374.95 |
| 07/17/2026 16:12 | 47 | 374.95 |
| 07/17/2026 16:12 | 40 | 374.89 |
| 07/17/2026 16:12 | 14 | 374.89 |
| 07/17/2026 16:12 | 83 | 374.89 |
| 07/17/2026 16:12 | 17 | 374.89 |
| 07/17/2026 16:12 | 97 | 374.91 |
| 07/17/2026 16:12 | 3 | 374.91 |
| 07/17/2026 16:12 | 2 | 374.91 |
| 07/17/2026 16:12 | 38 | 375.01 |
| 07/17/2026 16:12 | 10 | 375.01 |
| 07/17/2026 16:12 | 10 | 375.01 |
| 07/17/2026 16:12 | 10 | 375.01 |
| 07/17/2026 16:12 | 5 | 374.91 |
| 07/17/2026 16:12 | 5 | 374.91 |
| 07/17/2026 16:12 | 18 | 374.91 |
| 07/17/2026 16:12 | 26 | 374.91 |
| 07/17/2026 16:12 | 48 | 374.91 |
| 07/17/2026 16:12 | 5 | 374.96 |
| 07/17/2026 16:12 | 3 | 374.91 |
| 07/17/2026 16:12 | 7 | 374.91 |
| 07/17/2026 16:12 | 18 | 374.91 |
| 07/17/2026 16:12 | 10 | 375.01 |
| 07/17/2026 16:12 | 5 | 374.92 |
| 07/17/2026 16:12 | 13 | 374.92 |
| 07/17/2026 16:12 | 13 | 374.92 |
| 07/17/2026 16:12 | 5 | 374.96 |
| 07/17/2026 16:12 | 1 | 375.01 |
| 07/17/2026 16:12 | 34 | 374.92 |
| 07/17/2026 16:12 | 40 | 374.92 |
| 07/17/2026 16:12 | 40 | 375.04 |
| 07/17/2026 16:12 | 31 | 375.08 |
| 07/17/2026 16:12 | 9 | 375.02 |
| 07/17/2026 16:12 | 1 | 375.02 |
| 07/17/2026 16:12 | 15 | 375.165 |
| 07/17/2026 16:12 | 25 | 375.17 |
| 07/17/2026 16:12 | 14 | 375.01 |
| 07/17/2026 16:12 | 35 | 375.01 |
| 07/17/2026 16:12 | 20 | 375.01 |
| 07/17/2026 16:12 | 25 | 375.17 |
| 07/17/2026 16:12 | 25 | 375.32 |
| 07/17/2026 16:12 | 26 | 375.76 |
| 07/17/2026 16:12 | 12 | 375.76 |
| 07/17/2026 16:12 | 5 | 375.85 |
| 07/17/2026 16:12 | 10 | 375.85 |
| 07/17/2026 16:12 | 40 | 375.87 |
| 07/17/2026 16:12 | 1 | 375.87 |
| 07/17/2026 16:12 | 1 | 375.87 |
| 07/17/2026 16:12 | 1 | 375.87 |
| 07/17/2026 16:12 | 3 | 375.87 |
| 07/17/2026 16:12 | 40 | 375.87 |
| 07/17/2026 16:12 | 96 | 375.88 |
| 07/17/2026 16:12 | 40 | 376.205 |
| 07/17/2026 16:12 | 10 | 376.25 |
| 07/17/2026 16:12 | 21 | 376.41 |
| 07/17/2026 16:12 | 100 | 376.41 |
| 07/17/2026 16:12 | 17 | 376.26 |
| 07/17/2026 16:12 | 15 | 376.26 |
| 07/17/2026 16:12 | 6 | 376.26 |
| 07/17/2026 16:12 | 44 | 376.26 |
| 07/17/2026 16:12 | 16 | 376.27 |
| 07/17/2026 16:12 | 5 | 376.44 |
| 07/17/2026 16:12 | 25 | 376.44 |
| 07/17/2026 16:12 | 10 | 376.44 |
| 07/17/2026 16:12 | 40 | 376.44 |
| 07/17/2026 16:12 | 15 | 376.44 |
| 07/17/2026 16:12 | 25 | 376.44 |
| 07/17/2026 16:12 | 10 | 376.46 |
| 07/17/2026 16:12 | 4 | 376.65 |
| 07/17/2026 16:12 | 2 | 376.65 |
| 07/17/2026 16:12 | 12 | 376.65 |
| 07/17/2026 16:12 | 10 | 376.55 |
| 07/17/2026 16:12 | 40 | 376.65 |
| 07/17/2026 16:12 | 3 | 376.81 |
| 07/17/2026 16:12 | 17 | 376.81 |
| 07/17/2026 16:12 | 20 | 376.81 |
| 07/17/2026 16:12 | 25 | 376.81 |
| 07/17/2026 16:12 | 25 | 376.81 |
| 07/17/2026 16:12 | 10 | 376.81 |
| 07/17/2026 16:12 | 3 | 376.66 |
| 07/17/2026 16:12 | 10 | 376.77 |
| 07/17/2026 16:11 | 27 | 376.71 |
| 07/17/2026 16:11 | 1 | 376.86 |
| 07/17/2026 16:11 | 1 | 376.86 |
| 07/17/2026 16:11 | 1 | 376.86 |
| 07/17/2026 16:11 | 5 | 376.86 |
| 07/17/2026 16:11 | 1 | 376.86 |
| 07/17/2026 16:11 | 5 | 376.85 |
| 07/17/2026 16:11 | 1 | 376.86 |
| 07/17/2026 16:11 | 25 | 376.63 |
| 07/17/2026 16:11 | 24 | 376.63 |
| 07/17/2026 16:11 | 1 | 376.63 |
| 07/17/2026 16:11 | 10 | 376.57 |
| 07/17/2026 16:11 | 1 | 376.57 |
| 07/17/2026 16:11 | 21 | 376.27 |
| 07/17/2026 16:11 | 30 | 376.34 |
| 07/17/2026 16:11 | 1 | 376.34 |
| 07/17/2026 16:11 | 1 | 376.34 |
| 07/17/2026 16:11 | 28 | 376.15 |
| 07/17/2026 16:11 | 40 | 376.15 |
| 07/17/2026 16:11 | 10 | 376.17 |
| 07/17/2026 16:11 | 18 | 376.14 |
| 07/17/2026 16:11 | 40 | 376.15 |
| 07/17/2026 16:11 | 40 | 376.15 |
| 07/17/2026 16:11 | 15 | 376.17 |
| 07/17/2026 16:11 | 25 | 376.17 |
| 07/17/2026 16:11 | 4 | 376.20 |
| 07/17/2026 16:11 | 6 | 376.20 |
| 07/17/2026 16:11 | 37 | 376.20 |
| 07/17/2026 16:11 | 1 | 376.20 |
| 07/17/2026 16:11 | 12 | 376.20 |
| 07/17/2026 16:11 | 44 | 376.21 |
| 07/17/2026 16:11 | 56 | 376.21 |
| 07/17/2026 16:11 | 40 | 376.36 |
| 07/17/2026 16:11 | 8 | 376.37 |
| 07/17/2026 16:11 | 20 | 376.37 |
| 07/17/2026 16:11 | 1 | 376.37 |
| 07/17/2026 16:11 | 29 | 376.38 |
| 07/17/2026 16:11 | 29 | 376.38 |
| 07/17/2026 16:11 | 6 | 376.38 |
| 07/17/2026 16:11 | 40 | 376.43 |
| 07/17/2026 16:11 | 29 | 376.38 |
| 07/17/2026 16:11 | 18 | 376.38 |
| 07/17/2026 16:11 | 11 | 376.43 |
| 07/17/2026 16:11 | 29 | 376.43 |
| 07/17/2026 16:11 | 10 | 376.69 |
| 07/17/2026 16:11 | 10 | 376.775 |
| 07/17/2026 16:11 | 10 | 376.86 |
| 07/17/2026 16:11 | 50 | 376.86 |
| 07/17/2026 16:11 | 50 | 376.87 |
| 07/17/2026 16:11 | 50 | 376.87 |
| 07/17/2026 16:11 | 3 | 376.87 |
| 07/17/2026 16:11 | 23 | 376.87 |
| 07/17/2026 16:11 | 2 | 376.87 |
| 07/17/2026 16:11 | 13 | 376.95 |
| 07/17/2026 16:11 | 2 | 376.95 |
| 07/17/2026 16:11 | 39 | 376.95 |
| 07/17/2026 16:11 | 1 | 376.95 |
| 07/17/2026 16:11 | 1 | 376.95 |
| 07/17/2026 16:11 | 39 | 376.95 |
| 07/17/2026 16:11 | 25 | 376.96 |
| 07/17/2026 16:11 | 16 | 376.96 |
| 07/17/2026 16:11 | 1 | 377.31 |
| 07/17/2026 16:11 | 3 | 377.31 |
| 07/17/2026 16:11 | 2 | 377.31 |
| 07/17/2026 16:11 | 4 | 377.31 |
| 07/17/2026 16:11 | 1 | 377.31 |
| 07/17/2026 16:11 | 2 | 377.31 |
| 07/17/2026 16:11 | 12 | 377.31 |
| 07/17/2026 16:11 | 16 | 377.31 |
| 07/17/2026 16:11 | 8 | 377.31 |
| 07/17/2026 16:11 | 4 | 377.31 |
| 07/17/2026 16:11 | 33 | 377.07 |
| 07/17/2026 16:11 | 80 | 377.26 |
| 07/17/2026 16:11 | 1 | 377.26 |
| 07/17/2026 16:11 | 1 | 377.02 |
| 07/17/2026 16:11 | 2 | 377.02 |
| 07/17/2026 16:11 | 10 | 376.84 |
| 07/17/2026 16:11 | 11 | 376.84 |
| 07/17/2026 16:11 | 3 | 376.84 |
| 07/17/2026 16:11 | 5 | 376.84 |
| 07/17/2026 16:11 | 3 | 376.84 |
| 07/17/2026 16:11 | 40 | 376.73 |
| 07/17/2026 16:11 | 40 | 376.61 |
| 07/17/2026 16:11 | 40 | 376.61 |
| 07/17/2026 16:11 | 2 | 376.63 |
| 07/17/2026 16:11 | 4 | 376.63 |
| 07/17/2026 16:11 | 16 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 7 | 376.65 |
| 07/17/2026 16:11 | 28 | 376.63 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 34 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.63 |
| 07/17/2026 16:11 | 34 | 376.65 |
| 07/17/2026 16:11 | 6 | 376.65 |
| 07/17/2026 16:11 | 40 | 376.65 |
| 07/17/2026 16:11 | 2 | 376.63 |
| 07/17/2026 16:11 | 40 | 376.65 |
| 07/17/2026 16:11 | 42 | 376.64 |
| 07/17/2026 16:11 | 13 | 376.64 |
| 07/17/2026 16:11 | 29 | 376.65 |
| 07/17/2026 16:11 | 11 | 376.65 |
| 07/17/2026 16:11 | 17 | 376.69 |
| 07/17/2026 16:11 | 18 | 376.69 |
| 07/17/2026 16:11 | 18 | 376.69 |
| 07/17/2026 16:11 | 61 | 376.69 |
| 07/17/2026 16:11 | 1 | 376.69 |
| 07/17/2026 16:11 | 10 | 376.69 |
| 07/17/2026 16:11 | 3 | 376.835 |
| 07/17/2026 16:11 | 10 | 376.835 |
| 07/17/2026 16:11 | 20 | 376.79 |
| 07/17/2026 16:11 | 5 | 376.80 |
| 07/17/2026 16:11 | 10 | 376.80 |
| 07/17/2026 16:11 | 2 | 376.81 |
| 07/17/2026 16:11 | 10 | 376.81 |
| 07/17/2026 16:11 | 10 | 376.81 |
| 07/17/2026 16:11 | 15 | 376.81 |
| 07/17/2026 16:11 | 15 | 376.81 |
| 07/17/2026 16:11 | 3 | 376.82 |
| 07/17/2026 16:11 | 1 | 376.82 |
| 07/17/2026 16:11 | 7 | 376.82 |
| 07/17/2026 16:11 | 26 | 376.83 |
| 07/17/2026 16:11 | 11 | 376.83 |
| 07/17/2026 16:11 | 52 | 376.83 |
| 07/17/2026 16:11 | 11 | 376.83 |
| 07/17/2026 16:11 | 11 | 376.94 |
| 07/17/2026 16:11 | 11 | 376.94 |
| 07/17/2026 16:11 | 25 | 376.94 |
| 07/17/2026 16:11 | 25 | 376.94 |
| 07/17/2026 16:11 | 25 | 376.94 |
| 07/17/2026 16:11 | 7 | 377.035 |
| 07/17/2026 16:11 | 3 | 377.035 |
| 07/17/2026 16:11 | 10 | 377.02 |
| 07/17/2026 16:11 | 1 | 377.25 |
| 07/17/2026 16:11 | 3 | 377.25 |
| 07/17/2026 16:11 | 3 | 377.25 |
| 07/17/2026 16:11 | 2 | 377.25 |
| 07/17/2026 16:11 | 10 | 377.04 |
| 07/17/2026 16:11 | 40 | 377.04 |
| 07/17/2026 16:11 | 10 | 377.04 |
| 07/17/2026 16:11 | 23 | 377.04 |
| 07/17/2026 16:11 | 1 | 377.04 |
| 07/17/2026 16:11 | 10 | 376.82 |
| 07/17/2026 16:11 | 3 | 376.82 |
| 07/17/2026 16:11 | 1 | 376.82 |
| 07/17/2026 16:11 | 19 | 376.82 |
| 07/17/2026 16:11 | 41 | 376.83 |
| 07/17/2026 16:11 | 16 | 376.83 |
| 07/17/2026 16:11 | 24 | 376.83 |
| 07/17/2026 16:11 | 40 | 376.86 |
| 07/17/2026 16:11 | 14 | 376.83 |
| 07/17/2026 16:11 | 50 | 376.90 |
| 07/17/2026 16:11 | 5 | 377.045 |
| 07/17/2026 16:10 | 10 | 377.14 |
| 07/17/2026 16:10 | 10 | 377.14 |
| 07/17/2026 16:10 | 1 | 377.40 |
| 07/17/2026 16:10 | 2 | 377.37 |
| 07/17/2026 16:10 | 1 | 377.37 |
| 07/17/2026 16:10 | 2 | 377.37 |
| 07/17/2026 16:10 | 1 | 377.37 |
| 07/17/2026 16:10 | 10 | 377.32 |
| 07/17/2026 16:10 | 15 | 377.32 |
| 07/17/2026 16:10 | 65 | 377.32 |
| 07/17/2026 16:10 | 35 | 377.32 |
| 07/17/2026 16:10 | 5 | 377.32 |
| 07/17/2026 16:10 | 7 | 377.33 |
| 07/17/2026 16:10 | 40 | 377.33 |
| 07/17/2026 16:10 | 77 | 377.13 |
| 07/17/2026 16:10 | 3 | 377.13 |
| 07/17/2026 16:10 | 16 | 377.13 |
| 07/17/2026 16:10 | 24 | 377.13 |
| 07/17/2026 16:10 | 26 | 377.12 |
| 07/17/2026 16:10 | 1 | 377.12 |
| 07/17/2026 16:10 | 12 | 377.12 |
| 07/17/2026 16:10 | 1 | 377.12 |
| 07/17/2026 16:10 | 27 | 377.12 |
| 07/17/2026 16:10 | 7 | 377.11 |
| 07/17/2026 16:10 | 33 | 377.11 |
| 07/17/2026 16:10 | 7 | 377.11 |
| 07/17/2026 16:10 | 1 | 377.10 |
| 07/17/2026 16:10 | 9 | 377.06 |
| 07/17/2026 16:10 | 5 | 376.97 |
| 07/17/2026 16:10 | 7 | 377.11 |
| 07/17/2026 16:10 | 9 | 377.11 |
| 07/17/2026 16:10 | 31 | 377.11 |
| 07/17/2026 16:10 | 9 | 377.10 |
| 07/17/2026 16:10 | 1 | 377.10 |
| 07/17/2026 16:10 | 8 | 377.10 |
| 07/17/2026 16:10 | 10 | 377.09 |
| 07/17/2026 16:10 | 1 | 377.10 |
| 07/17/2026 16:10 | 1 | 377.10 |
| 07/17/2026 16:10 | 4 | 377.10 |
| 07/17/2026 16:10 | 11 | 377.09 |
| 07/17/2026 16:10 | 9 | 377.09 |
| 07/17/2026 16:10 | 1 | 377.09 |
| 07/17/2026 16:10 | 10 | 376.96 |
| 07/17/2026 16:10 | 42 | 376.93 |
| 07/17/2026 16:10 | 20 | 376.89 |
| 07/17/2026 16:10 | 20 | 376.90 |
| 07/17/2026 16:10 | 21 | 377.11 |
| 07/17/2026 16:10 | 25 | 377.11 |
| 07/17/2026 16:10 | 90 | 377.31 |
| 07/17/2026 16:10 | 1 | 377.21 |
| 07/17/2026 16:10 | 20 | 377.26 |
| 07/17/2026 16:10 | 8 | 377.26 |
| 07/17/2026 16:10 | 4 | 377.26 |
| 07/17/2026 16:10 | 7 | 377.26 |
| 07/17/2026 16:10 | 7 | 377.26 |
| 07/17/2026 16:10 | 2 | 377.26 |
| 07/17/2026 16:10 | 2 | 377.26 |
| 07/17/2026 16:10 | 14 | 377.26 |
| 07/17/2026 16:10 | 9 | 377.26 |
| 07/17/2026 16:10 | 21 | 377.20 |
| 07/17/2026 16:10 | 7 | 377.20 |
| 07/17/2026 16:10 | 9 | 377.20 |
| 07/17/2026 16:10 | 10 | 377.20 |
| 07/17/2026 16:10 | 18 | 377.17 |
| 07/17/2026 16:10 | 42 | 377.11 |
| 07/17/2026 16:10 | 20 | 376.94 |
| 07/17/2026 16:10 | 61 | 376.98 |
| 07/17/2026 16:10 | 61 | 376.97 |
| 07/17/2026 16:10 | 93 | 376.98 |
| 07/17/2026 16:10 | 12 | 376.94 |
| 07/17/2026 16:10 | 5 | 376.93 |
| 07/17/2026 16:10 | 1 | 376.91 |
| 07/17/2026 16:10 | 6 | 376.87 |
| 07/17/2026 16:10 | 88 | 376.94 |
| 07/17/2026 16:10 | 6 | 376.94 |
| 07/17/2026 16:10 | 12 | 376.93 |
| 07/17/2026 16:10 | 88 | 376.93 |
| 07/17/2026 16:10 | 12 | 376.93 |
| 07/17/2026 16:10 | 49 | 376.94 |
| 07/17/2026 16:10 | 9 | 376.93 |
| 07/17/2026 16:10 | 3 | 376.93 |
| 07/17/2026 16:10 | 1 | 376.88 |
| 07/17/2026 16:10 | 15 | 376.88 |
| 07/17/2026 16:10 | 10 | 376.89 |
| 07/17/2026 16:10 | 100 | 376.87 |
| 07/17/2026 16:10 | 40 | 376.81 |
| 07/17/2026 16:10 | 1 | 376.86 |
| 07/17/2026 16:10 | 12 | 376.86 |
| 07/17/2026 16:10 | 40 | 376.81 |
| 07/17/2026 16:10 | 40 | 376.81 |
| 07/17/2026 16:10 | 40 | 376.81 |
| 07/17/2026 16:10 | 10 | 376.80 |
| 07/17/2026 16:10 | 53 | 376.80 |
| 07/17/2026 16:10 | 50 | 376.80 |
| 07/17/2026 16:10 | 10 | 376.79 |
| 07/17/2026 16:10 | 10 | 376.78 |
| 07/17/2026 16:10 | 8 | 376.79 |
| 07/17/2026 16:10 | 40 | 376.79 |
| 07/17/2026 16:10 | 12 | 376.76 |
| 07/17/2026 16:10 | 10 | 376.55 |
| 07/17/2026 16:10 | 7 | 376.55 |
| 07/17/2026 16:10 | 7 | 376.62 |
| 07/17/2026 16:10 | 23 | 376.62 |
| 07/17/2026 16:10 | 2 | 376.62 |
| 07/17/2026 16:10 | 30 | 376.64 |
| 07/17/2026 16:10 | 40 | 376.63 |
| 07/17/2026 16:10 | 23 | 376.77 |
| 07/17/2026 16:10 | 1 | 376.77 |
| 07/17/2026 16:10 | 4 | 376.77 |
| 07/17/2026 16:10 | 80 | 376.77 |
| 07/17/2026 16:10 | 24 | 376.76 |
| 07/17/2026 16:10 | 56 | 376.76 |
| 07/17/2026 16:10 | 20 | 376.72 |
| 07/17/2026 16:10 | 21 | 376.72 |
| 07/17/2026 16:10 | 79 | 376.72 |
| 07/17/2026 16:10 | 1 | 376.70 |
| 07/17/2026 16:10 | 40 | 376.53 |
| 07/17/2026 16:10 | 14 | 376.53 |
| 07/17/2026 16:10 | 26 | 376.52 |
| 07/17/2026 16:10 | 40 | 376.52 |
| 07/17/2026 16:10 | 7 | 376.51 |
| 07/17/2026 16:10 | 68 | 376.47 |
| 07/17/2026 16:10 | 31 | 376.47 |
| 07/17/2026 16:10 | 1 | 376.47 |
| 07/17/2026 16:10 | 1 | 376.28 |
| 07/17/2026 16:10 | 3 | 376.28 |
| 07/17/2026 16:10 | 8 | 376.28 |
| 07/17/2026 16:10 | 73 | 376.28 |
| 07/17/2026 16:10 | 1 | 376.28 |
| 07/17/2026 16:10 | 6 | 376.28 |
| 07/17/2026 16:10 | 6 | 376.29 |
| 07/17/2026 16:10 | 10 | 376.29 |
| 07/17/2026 16:10 | 10 | 376.37 |
| 07/17/2026 16:10 | 1 | 376.535 |
| 07/17/2026 16:10 | 40 | 376.50 |
| 07/17/2026 16:10 | 25 | 376.32 |
| 07/17/2026 16:10 | 25 | 376.32 |
| 07/17/2026 16:10 | 1 | 376.30 |
| 07/17/2026 16:10 | 14 | 376.29 |
| 07/17/2026 16:10 | 1 | 376.29 |
| 07/17/2026 16:10 | 25 | 376.29 |
| 07/17/2026 16:10 | 41 | 376.28 |
| 07/17/2026 16:10 | 3 | 376.28 |
| 07/17/2026 16:10 | 22 | 376.02 |
| 07/17/2026 16:10 | 7 | 376.02 |
| 07/17/2026 16:10 | 1 | 376.02 |
| 07/17/2026 16:10 | 3 | 376.02 |
| 07/17/2026 16:10 | 20 | 376.01 |
| 07/17/2026 16:10 | 10 | 376.01 |
| 07/17/2026 16:10 | 40 | 375.86 |
| 07/17/2026 16:10 | 1 | 375.86 |
| 07/17/2026 16:10 | 37 | 375.87 |
| 07/17/2026 16:10 | 1 | 375.87 |
| 07/17/2026 16:10 | 1 | 375.87 |
| 07/17/2026 16:10 | 1 | 375.87 |
| 07/17/2026 16:10 | 40 | 375.88 |
| 07/17/2026 16:10 | 12 | 375.99 |
| 07/17/2026 16:10 | 4 | 375.99 |
| 07/17/2026 16:10 | 34 | 375.99 |
| 07/17/2026 16:10 | 16 | 376.00 |
| 07/17/2026 16:10 | 8 | 376.08 |
| 07/17/2026 16:10 | 2 | 376.08 |
| 07/17/2026 16:10 | 10 | 376.08 |
| 07/17/2026 16:10 | 11 | 376.08 |
| 07/17/2026 16:10 | 40 | 376.08 |
| 07/17/2026 16:10 | 13 | 376.08 |
| 07/17/2026 16:10 | 10 | 376.08 |
| 07/17/2026 16:10 | 12 | 376.08 |
| 07/17/2026 16:10 | 25 | 376.04 |
| 07/17/2026 16:10 | 13 | 376.08 |
| 07/17/2026 16:10 | 1 | 376.08 |
| 07/17/2026 16:10 | 36 | 376.08 |
| 07/17/2026 16:10 | 4 | 376.08 |
| 07/17/2026 16:10 | 40 | 376.10 |
| 07/17/2026 16:10 | 10 | 376.11 |
| 07/17/2026 16:10 | 15 | 376.14 |
| 07/17/2026 16:10 | 25 | 376.14 |
| 07/17/2026 16:09 | 40 | 376.26 |
| 07/17/2026 16:09 | 10 | 376.30 |
| 07/17/2026 16:09 | 10 | 376.34 |
| 07/17/2026 16:09 | 1 | 376.78 |
| 07/17/2026 16:09 | 1 | 376.78 |
| 07/17/2026 16:09 | 15 | 376.78 |
| 07/17/2026 16:09 | 7 | 376.77 |
| 07/17/2026 16:09 | 3 | 376.75 |
| 07/17/2026 16:09 | 2 | 376.78 |
| 07/17/2026 16:09 | 15 | 376.72 |
| 07/17/2026 16:09 | 1 | 376.75 |
| 07/17/2026 16:09 | 1 | 376.75 |
| 07/17/2026 16:09 | 1 | 376.75 |
| 07/17/2026 16:09 | 5 | 376.75 |
| 07/17/2026 16:09 | 60 | 376.75 |
| 07/17/2026 16:09 | 1 | 376.75 |
| 07/17/2026 16:09 | 18 | 376.75 |
| 07/17/2026 16:09 | 6 | 376.75 |
| 07/17/2026 16:09 | 6 | 376.72 |
| 07/17/2026 16:09 | 4 | 376.54 |
| 07/17/2026 16:09 | 6 | 376.54 |
| 07/17/2026 16:09 | 18 | 376.54 |
| 07/17/2026 16:09 | 1 | 376.54 |
| 07/17/2026 16:09 | 6 | 376.54 |
| 07/17/2026 16:09 | 5 | 376.54 |
| 07/17/2026 16:09 | 4 | 376.50 |
| 07/17/2026 16:09 | 10 | 376.27 |
| 07/17/2026 16:09 | 40 | 376.28 |
| 07/17/2026 16:09 | 3 | 376.28 |
| 07/17/2026 16:09 | 27 | 376.28 |
| 07/17/2026 16:09 | 53 | 376.28 |
| 07/17/2026 16:09 | 40 | 376.28 |
| 07/17/2026 16:09 | 30 | 376.33 |
| 07/17/2026 16:09 | 3 | 376.46 |
| 07/17/2026 16:09 | 1 | 376.46 |
| 07/17/2026 16:09 | 11 | 376.46 |
| 07/17/2026 16:09 | 10 | 376.46 |
| 07/17/2026 16:09 | 1 | 376.46 |
| 07/17/2026 16:09 | 10 | 376.50 |
| 07/17/2026 16:09 | 4 | 376.545 |
| 07/17/2026 16:09 | 11 | 376.545 |
| 07/17/2026 16:09 | 25 | 376.545 |
| 07/17/2026 16:09 | 6 | 376.64 |
| 07/17/2026 16:09 | 2 | 376.58 |
| 07/17/2026 16:09 | 2 | 376.55 |
| 07/17/2026 16:09 | 4 | 376.57 |
| 07/17/2026 16:09 | 12 | 376.64 |
| 07/17/2026 16:09 | 19 | 376.54 |
| 07/17/2026 16:09 | 25 | 376.54 |
| 07/17/2026 16:09 | 25 | 376.54 |
| 07/17/2026 16:09 | 2 | 376.54 |
| 07/17/2026 16:09 | 1 | 376.54 |
| 07/17/2026 16:09 | 24 | 376.50 |
| 07/17/2026 16:09 | 19 | 376.54 |
| 07/17/2026 16:09 | 10 | 376.54 |
| 07/17/2026 16:09 | 88 | 376.64 |
| 07/17/2026 16:09 | 12 | 376.63 |
| 07/17/2026 16:09 | 33 | 376.54 |
| 07/17/2026 16:09 | 43 | 376.54 |
| 07/17/2026 16:09 | 25 | 376.54 |
| 07/17/2026 16:09 | 10 | 376.54 |
| 07/17/2026 16:09 | 33 | 376.55 |
| 07/17/2026 16:09 | 33 | 376.55 |
| 07/17/2026 16:09 | 5 | 376.57 |
| 07/17/2026 16:09 | 5 | 376.55 |
| 07/17/2026 16:09 | 10 | 376.55 |
| 07/17/2026 16:09 | 10 | 376.51 |
| 07/17/2026 16:09 | 35 | 376.59 |
| 07/17/2026 16:09 | 40 | 376.77 |
| 07/17/2026 16:09 | 40 | 376.53 |
| 07/17/2026 16:09 | 40 | 376.53 |
| 07/17/2026 16:09 | 60 | 376.51 |
| 07/17/2026 16:09 | 6 | 376.50 |
| 07/17/2026 16:09 | 1 | 376.50 |
| 07/17/2026 16:09 | 33 | 376.50 |
| 07/17/2026 16:09 | 22 | 376.43 |
| 07/17/2026 16:09 | 289 | 376.10 |
| 07/17/2026 16:09 | 1 | 376.10 |
| 07/17/2026 16:09 | 10 | 376.10 |
| 07/17/2026 16:09 | 10 | 376.10 |
| 07/17/2026 16:09 | 25 | 376.10 |
| 07/17/2026 16:09 | 40 | 376.10 |
| 07/17/2026 16:09 | 75 | 376.14 |
| 07/17/2026 16:09 | 21 | 376.25 |
| 07/17/2026 16:09 | 106 | 376.41 |
| 07/17/2026 16:09 | 10 | 376.46 |
| 07/17/2026 16:09 | 20 | 376.38 |
| 07/17/2026 16:09 | 20 | 376.38 |
| 07/17/2026 16:09 | 40 | 376.38 |
| 07/17/2026 16:09 | 20 | 376.37 |
| 07/17/2026 16:09 | 80 | 376.37 |
| 07/17/2026 16:09 | 8 | 376.37 |
| 07/17/2026 16:09 | 34 | 376.37 |
| 07/17/2026 16:09 | 40 | 376.27 |
| 07/17/2026 16:09 | 8 | 376.24 |
| 07/17/2026 16:09 | 6 | 376.22 |
| 07/17/2026 16:09 | 2 | 376.22 |
| 07/17/2026 16:09 | 6 | 376.19 |
| 07/17/2026 16:09 | 8 | 376.19 |
| 07/17/2026 16:09 | 8 | 376.19 |
| 07/17/2026 16:09 | 8 | 376.19 |
| 07/17/2026 16:09 | 8 | 376.21 |
| 07/17/2026 16:09 | 1 | 376.09 |
| 07/17/2026 16:09 | 3 | 376.09 |
| 07/17/2026 16:09 | 10 | 376.08 |
| 07/17/2026 16:09 | 1 | 375.89 |
| 07/17/2026 16:09 | 13 | 375.89 |
| 07/17/2026 16:09 | 1 | 375.89 |
| 07/17/2026 16:09 | 11 | 375.89 |
| 07/17/2026 16:09 | 18 | 375.89 |
| 07/17/2026 16:09 | 15 | 375.88 |
| 07/17/2026 16:09 | 15 | 375.88 |
| 07/17/2026 16:09 | 10 | 375.88 |
| 07/17/2026 16:09 | 100 | 375.73 |
| 07/17/2026 16:09 | 3 | 375.83 |
| 07/17/2026 16:09 | 10 | 375.67 |
| 07/17/2026 16:09 | 3 | 375.71 |
| 07/17/2026 16:09 | 3 | 375.71 |
| 07/17/2026 16:09 | 6 | 375.71 |
| 07/17/2026 16:09 | 2 | 375.71 |
| 07/17/2026 16:09 | 1 | 375.71 |
| 07/17/2026 16:09 | 13 | 375.71 |
| 07/17/2026 16:09 | 15 | 375.71 |
| 07/17/2026 16:09 | 40 | 375.71 |
| 07/17/2026 16:09 | 16 | 375.72 |
| 07/17/2026 16:09 | 20 | 375.89 |
| 07/17/2026 16:09 | 135 | 376.20 |
| 07/17/2026 16:09 | 3 | 376.20 |
| 07/17/2026 16:09 | 13 | 376.20 |
| 07/17/2026 16:09 | 27 | 376.20 |
| 07/17/2026 16:09 | 40 | 376.20 |
| 07/17/2026 16:09 | 40 | 376.20 |
| 07/17/2026 16:09 | 16 | 376.21 |
| 07/17/2026 16:09 | 25 | 376.29 |
| 07/17/2026 16:09 | 11 | 376.51 |
| 07/17/2026 16:09 | 10 | 376.50 |
| 07/17/2026 16:09 | 10 | 376.50 |
| 07/17/2026 16:09 | 20 | 376.50 |
| 07/17/2026 16:09 | 28 | 376.50 |
| 07/17/2026 16:09 | 10 | 376.50 |
| 07/17/2026 16:09 | 70 | 376.50 |
| 07/17/2026 16:09 | 12 | 376.50 |
| 07/17/2026 16:09 | 40 | 376.50 |
| 07/17/2026 16:09 | 48 | 376.50 |
| 07/17/2026 16:09 | 100 | 376.46 |
| 07/17/2026 16:09 | 1 | 376.50 |
| 07/17/2026 16:09 | 1 | 376.50 |
| 07/17/2026 16:09 | 1 | 376.51 |
| 07/17/2026 16:09 | 1 | 376.51 |
| 07/17/2026 16:09 | 1 | 376.51 |
| 07/17/2026 16:09 | 2 | 376.51 |
| 07/17/2026 16:09 | 2 | 376.51 |
| 07/17/2026 16:09 | 2 | 376.52 |
| 07/17/2026 16:09 | 3 | 376.52 |
| 07/17/2026 16:09 | 1 | 376.52 |
| 07/17/2026 16:09 | 4 | 376.52 |
| 07/17/2026 16:09 | 5 | 376.51 |
| 07/17/2026 16:09 | 5 | 376.37 |
| 07/17/2026 16:09 | 4 | 376.52 |
| 07/17/2026 16:09 | 4 | 376.43 |
| 07/17/2026 16:09 | 21 | 376.54 |
| 07/17/2026 16:09 | 40 | 376.54 |
| 07/17/2026 16:09 | 18 | 376.54 |
| 07/17/2026 16:09 | 79 | 376.51 |
| 07/17/2026 16:09 | 100 | 376.43 |
| 07/17/2026 16:09 | 40 | 376.47 |
| 07/17/2026 16:09 | 23 | 376.47 |
| 07/17/2026 16:09 | 40 | 376.33 |
| 07/17/2026 16:09 | 90 | 376.32 |
| 07/17/2026 16:09 | 30 | 376.32 |
| 07/17/2026 16:09 | 20 | 376.32 |
| 07/17/2026 16:09 | 10 | 376.32 |
| 07/17/2026 16:09 | 10 | 376.32 |
| 07/17/2026 16:09 | 40 | 376.29 |
| 07/17/2026 16:09 | 40 | 376.29 |
| 07/17/2026 16:09 | 25 | 376.19 |
| 07/17/2026 16:09 | 25 | 376.19 |
| 07/17/2026 16:09 | 14 | 376.29 |
| 07/17/2026 16:09 | 45 | 376.28 |
| 07/17/2026 16:09 | 60 | 376.28 |
| 07/17/2026 16:09 | 15 | 376.17 |
| 07/17/2026 16:09 | 25 | 376.17 |
| 07/17/2026 16:09 | 25 | 376.17 |
| 07/17/2026 16:09 | 25 | 376.17 |
| 07/17/2026 16:09 | 25 | 376.17 |
| 07/17/2026 16:09 | 25 | 376.17 |
| 07/17/2026 16:09 | 40 | 376.28 |
| 07/17/2026 16:09 | 40 | 376.20 |
| 07/17/2026 16:09 | 2 | 376.18 |
| 07/17/2026 16:09 | 2 | 376.17 |
| 07/17/2026 16:09 | 15 | 375.925 |
| 07/17/2026 16:09 | 25 | 375.925 |
| 07/17/2026 16:08 | 20 | 375.76 |
| 07/17/2026 16:08 | 1 | 375.76 |
| 07/17/2026 16:08 | 25 | 375.80 |
| 07/17/2026 16:08 | 25 | 375.80 |
| 07/17/2026 16:08 | 17 | 375.73 |
| 07/17/2026 16:08 | 27 | 375.73 |
| 07/17/2026 16:08 | 40 | 375.45 |
| 07/17/2026 16:08 | 10 | 375.45 |
| 07/17/2026 16:08 | 13 | 375.45 |
| 07/17/2026 16:08 | 1 | 375.45 |
| 07/17/2026 16:08 | 1 | 375.45 |
| 07/17/2026 16:08 | 1 | 375.45 |
| 07/17/2026 16:08 | 10 | 375.45 |
| 07/17/2026 16:08 | 40 | 375.45 |
| 07/17/2026 16:08 | 40 | 375.45 |
| 07/17/2026 16:08 | 16 | 375.46 |
| 07/17/2026 16:08 | 9 | 375.48 |
| 07/17/2026 16:08 | 91 | 375.48 |
| 07/17/2026 16:08 | 5 | 375.815 |
| 07/17/2026 16:08 | 7 | 375.85 |
| 07/17/2026 16:08 | 3 | 375.86 |
| 07/17/2026 16:08 | 10 | 375.86 |
| 07/17/2026 16:08 | 51 | 375.86 |
| 07/17/2026 16:08 | 16 | 375.87 |
| 07/17/2026 16:08 | 7 | 375.94 |
| 07/17/2026 16:08 | 64 | 375.94 |
| 07/17/2026 16:08 | 64 | 375.94 |
| 07/17/2026 16:08 | 25 | 376.02 |
| 07/17/2026 16:08 | 3 | 376.31 |
| 07/17/2026 16:08 | 9 | 376.23 |
| 07/17/2026 16:08 | 27 | 376.23 |
| 07/17/2026 16:08 | 1 | 376.23 |
| 07/17/2026 16:08 | 28 | 376.23 |
| 07/17/2026 16:08 | 1 | 376.23 |
| 07/17/2026 16:08 | 11 | 376.23 |
| 07/17/2026 16:08 | 20 | 376.22 |
| 07/17/2026 16:08 | 37 | 376.22 |
| 07/17/2026 16:08 | 3 | 376.22 |
| 07/17/2026 16:08 | 6 | 376.07 |
| 07/17/2026 16:08 | 10 | 375.97 |
| 07/17/2026 16:08 | 5 | 376.22 |
| 07/17/2026 16:08 | 41 | 376.22 |
| 07/17/2026 16:08 | 8 | 376.22 |
| 07/17/2026 16:08 | 7 | 376.19 |
| 07/17/2026 16:08 | 2 | 376.19 |
| 07/17/2026 16:08 | 24 | 376.17 |
| 07/17/2026 16:08 | 9 | 376.17 |
| 07/17/2026 16:08 | 33 | 376.17 |
| 07/17/2026 16:08 | 1 | 376.15 |
| 07/17/2026 16:08 | 3 | 376.15 |
| 07/17/2026 16:08 | 1 | 376.14 |
| 07/17/2026 16:08 | 3 | 375.91 |
| 07/17/2026 16:08 | 15 | 376.07 |
| 07/17/2026 16:08 | 25 | 376.07 |
| 07/17/2026 16:08 | 2 | 376.17 |
| 07/17/2026 16:08 | 10 | 376.01 |
| 07/17/2026 16:08 | 10 | 376.05 |
| 07/17/2026 16:08 | 4 | 376.17 |
| 07/17/2026 16:08 | 8 | 376.17 |
| 07/17/2026 16:08 | 39 | 376.11 |
| 07/17/2026 16:08 | 5 | 376.11 |
| 07/17/2026 16:08 | 8 | 376.11 |
| 07/17/2026 16:08 | 1 | 376.11 |
| 07/17/2026 16:08 | 2 | 376.11 |
| 07/17/2026 16:08 | 40 | 376.11 |
| 07/17/2026 16:08 | 2 | 376.09 |
| 07/17/2026 16:08 | 10 | 376.01 |
| 07/17/2026 16:08 | 27 | 376.01 |
| 07/17/2026 16:08 | 12 | 376.12 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 3 | 376.12 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 4 | 376.12 |
| 07/17/2026 16:08 | 3 | 376.12 |
| 07/17/2026 16:08 | 8 | 376.12 |
| 07/17/2026 16:08 | 12 | 376.11 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 8 | 376.12 |
| 07/17/2026 16:08 | 2 | 376.12 |
| 07/17/2026 16:08 | 10 | 376.01 |
| 07/17/2026 16:08 | 13 | 376.12 |
| 07/17/2026 16:08 | 6 | 376.12 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 4 | 376.12 |
| 07/17/2026 16:08 | 5 | 376.12 |
| 07/17/2026 16:08 | 12 | 376.12 |
| 07/17/2026 16:08 | 19 | 376.06 |
| 07/17/2026 16:08 | 41 | 376.06 |
| 07/17/2026 16:08 | 41 | 376.11 |
| 07/17/2026 16:08 | 41 | 376.11 |
| 07/17/2026 16:08 | 41 | 376.07 |
| 07/17/2026 16:08 | 41 | 376.07 |
| 07/17/2026 16:08 | 10 | 376.01 |
| 07/17/2026 16:08 | 85 | 376.05 |
| 07/17/2026 16:08 | 10 | 376.05 |
| 07/17/2026 16:08 | 25 | 376.05 |
| 07/17/2026 16:08 | 10 | 376.05 |
| 07/17/2026 16:08 | 10 | 376.05 |
| 07/17/2026 16:08 | 1 | 376.12 |
| 07/17/2026 16:08 | 24 | 376.12 |
| 07/17/2026 16:08 | 6 | 376.12 |
| 07/17/2026 16:08 | 1 | 376.03 |
| 07/17/2026 16:08 | 40 | 375.91 |
| 07/17/2026 16:08 | 40 | 375.91 |
| 07/17/2026 16:08 | 5 | 375.91 |
| 07/17/2026 16:08 | 25 | 375.90 |
| 07/17/2026 16:08 | 40 | 375.90 |
| 07/17/2026 16:08 | 38 | 375.90 |
| 07/17/2026 16:08 | 1 | 375.89 |
| 07/17/2026 16:08 | 20 | 375.89 |
| 07/17/2026 16:08 | 54 | 375.89 |
| 07/17/2026 16:08 | 1 | 375.89 |
| 07/17/2026 16:08 | 3 | 375.89 |
| 07/17/2026 16:08 | 2 | 375.89 |
| 07/17/2026 16:08 | 7 | 375.89 |
| 07/17/2026 16:08 | 2 | 375.90 |
| 07/17/2026 16:08 | 6 | 375.84 |
| 07/17/2026 16:08 | 2 | 375.78 |
| 07/17/2026 16:08 | 40 | 375.73 |
| 07/17/2026 16:08 | 35 | 375.73 |
| 07/17/2026 16:08 | 5 | 375.73 |
| 07/17/2026 16:08 | 5 | 375.68 |
| 07/17/2026 16:08 | 5 | 375.67 |
| 07/17/2026 16:08 | 5 | 375.67 |
| 07/17/2026 16:08 | 5 | 375.67 |
| 07/17/2026 16:08 | 20 | 375.59 |
| 07/17/2026 16:08 | 105 | 375.56 |
| 07/17/2026 16:08 | 40 | 375.43 |
| 07/17/2026 16:08 | 40 | 375.43 |
| 07/17/2026 16:08 | 13 | 375.58 |
| 07/17/2026 16:08 | 27 | 375.53 |
| 07/17/2026 16:08 | 2 | 375.58 |
| 07/17/2026 16:08 | 6 | 375.58 |
| 07/17/2026 16:08 | 40 | 375.68 |
| 07/17/2026 16:08 | 9 | 375.58 |
| 07/17/2026 16:08 | 10 | 375.48 |
| 07/17/2026 16:08 | 1 | 375.48 |
| 07/17/2026 16:08 | 46 | 375.48 |
| 07/17/2026 16:08 | 68 | 375.48 |
| 07/17/2026 16:08 | 78 | 375.48 |
| 07/17/2026 16:08 | 54 | 375.48 |
| 07/17/2026 16:08 | 6 | 375.48 |
| 07/17/2026 16:08 | 12 | 375.48 |
| 07/17/2026 16:08 | 15 | 375.48 |
| 07/17/2026 16:08 | 1 | 375.38 |
| 07/17/2026 16:08 | 46 | 375.38 |
| 07/17/2026 16:08 | 10 | 375.38 |
| 07/17/2026 16:08 | 12 | 375.39 |
| 07/17/2026 16:08 | 7 | 375.54 |
| 07/17/2026 16:08 | 7 | 375.54 |
| 07/17/2026 16:08 | 33 | 375.54 |
| 07/17/2026 16:08 | 40 | 375.54 |
| 07/17/2026 16:08 | 40 | 375.52 |
| 07/17/2026 16:08 | 33 | 375.52 |
| 07/17/2026 16:08 | 7 | 375.52 |
| 07/17/2026 16:08 | 27 | 375.43 |
| 07/17/2026 16:08 | 6 | 375.43 |
| 07/17/2026 16:08 | 1 | 375.43 |
| 07/17/2026 16:08 | 3 | 375.43 |
| 07/17/2026 16:08 | 1 | 375.43 |
| 07/17/2026 16:08 | 34 | 375.42 |
| 07/17/2026 16:08 | 38 | 375.42 |
| 07/17/2026 16:08 | 28 | 375.42 |
| 07/17/2026 16:08 | 10 | 375.41 |
| 07/17/2026 16:08 | 38 | 375.35 |
| 07/17/2026 16:08 | 38 | 375.41 |
| 07/17/2026 16:08 | 6 | 375.32 |
| 07/17/2026 16:08 | 2 | 375.22 |
| 07/17/2026 16:08 | 4 | 375.22 |
| 07/17/2026 16:08 | 1 | 374.90 |
| 07/17/2026 16:08 | 8 | 374.90 |
| 07/17/2026 16:08 | 1 | 374.95 |
| 07/17/2026 16:08 | 1 | 374.93 |
| 07/17/2026 16:08 | 3 | 374.93 |
| 07/17/2026 16:08 | 2 | 374.93 |
| 07/17/2026 16:08 | 1 | 374.93 |
| 07/17/2026 16:08 | 1 | 374.93 |
| 07/17/2026 16:08 | 20 | 374.93 |
| 07/17/2026 16:08 | 1 | 374.93 |
| 07/17/2026 16:08 | 4 | 374.93 |
| 07/17/2026 16:08 | 29 | 374.92 |
| 07/17/2026 16:08 | 1 | 374.92 |
| 07/17/2026 16:08 | 5 | 374.52 |
| 07/17/2026 16:08 | 5 | 374.52 |
| 07/17/2026 16:08 | 3 | 374.53 |
| 07/17/2026 16:08 | 14 | 374.53 |
| 07/17/2026 16:08 | 6 | 374.53 |
| 07/17/2026 16:08 | 17 | 374.64 |
| 07/17/2026 16:08 | 23 | 374.64 |
| 07/17/2026 16:08 | 1 | 374.65 |
| 07/17/2026 16:08 | 10 | 374.65 |
| 07/17/2026 16:08 | 10 | 374.65 |
| 07/17/2026 16:08 | 30 | 374.92 |
| 07/17/2026 16:08 | 40 | 374.90 |
| 07/17/2026 16:08 | 1 | 374.72 |
| 07/17/2026 16:08 | 2 | 374.84 |
| 07/17/2026 16:08 | 1 | 374.84 |
| 07/17/2026 16:08 | 10 | 374.85 |
| 07/17/2026 16:08 | 3 | 374.85 |
| 07/17/2026 16:08 | 3 | 374.85 |
| 07/17/2026 16:08 | 37 | 374.85 |
| 07/17/2026 16:08 | 16 | 374.86 |
| 07/17/2026 16:08 | 36 | 375.27 |
| 07/17/2026 16:08 | 1 | 375.27 |
| 07/17/2026 16:08 | 40 | 375.26 |
| 07/17/2026 16:08 | 1 | 375.26 |
| 07/17/2026 16:08 | 26 | 375.26 |
| 07/17/2026 16:08 | 25 | 375.26 |
| 07/17/2026 16:08 | 2 | 375.07 |
| 07/17/2026 16:08 | 37 | 375.07 |
| 07/17/2026 16:08 | 10 | 375.06 |
| 07/17/2026 16:08 | 40 | 375.06 |
| 07/17/2026 16:08 | 30 | 375.06 |
| 07/17/2026 16:08 | 65 | 375.03 |
| 07/17/2026 16:08 | 39 | 375.03 |
| 07/17/2026 16:08 | 25 | 375.03 |
| 07/17/2026 16:07 | 2 | 374.81 |
| 07/17/2026 16:07 | 1 | 374.81 |
| 07/17/2026 16:07 | 3 | 374.81 |
| 07/17/2026 16:07 | 40 | 374.81 |
| 07/17/2026 16:07 | 46 | 374.82 |
| 07/17/2026 16:07 | 54 | 374.82 |
| 07/17/2026 16:07 | 12 | 374.87 |
| 07/17/2026 16:07 | 15 | 374.87 |
| 07/17/2026 16:07 | 10 | 374.88 |
| 07/17/2026 16:07 | 25 | 375.02 |
| 07/17/2026 16:07 | 8 | 375.195 |
| 07/17/2026 16:07 | 1 | 375.42 |
| 07/17/2026 16:07 | 1 | 375.42 |
| 07/17/2026 16:07 | 5 | 375.42 |
| 07/17/2026 16:07 | 13 | 375.42 |
| 07/17/2026 16:07 | 19 | 375.42 |
| 07/17/2026 16:07 | 4 | 375.37 |
| 07/17/2026 16:07 | 3 | 375.16 |
| 07/17/2026 16:07 | 7 | 375.16 |
| 07/17/2026 16:07 | 3 | 375.16 |
| 07/17/2026 16:07 | 15 | 375.16 |
| 07/17/2026 16:07 | 25 | 375.14 |
| 07/17/2026 16:07 | 25 | 375.07 |
| 07/17/2026 16:07 | 11 | 375.37 |
| 07/17/2026 16:07 | 4 | 375.20 |
| 07/17/2026 16:07 | 5 | 375.21 |
| 07/17/2026 16:07 | 5 | 375.21 |
| 07/17/2026 16:07 | 3 | 375.21 |
| 07/17/2026 16:07 | 10 | 375.21 |
| 07/17/2026 16:07 | 31 | 375.21 |
| 07/17/2026 16:07 | 1 | 375.21 |
| 07/17/2026 16:07 | 4 | 375.21 |
| 07/17/2026 16:07 | 4 | 375.21 |
| 07/17/2026 16:07 | 53 | 375.29 |
| 07/17/2026 16:07 | 25 | 375.29 |
| 07/17/2026 16:07 | 1 | 375.39 |
| 07/17/2026 16:07 | 10 | 375.39 |
| 07/17/2026 16:07 | 11 | 375.39 |
| 07/17/2026 16:07 | 21 | 375.47 |
| 07/17/2026 16:07 | 10 | 375.39 |
| 07/17/2026 16:07 | 1 | 375.39 |
| 07/17/2026 16:07 | 1 | 375.45 |
| 07/17/2026 16:07 | 3 | 375.45 |
| 07/17/2026 16:07 | 6 | 375.45 |
| 07/17/2026 16:07 | 2 | 375.40 |
| 07/17/2026 16:07 | 40 | 375.40 |
| 07/17/2026 16:07 | 25 | 375.40 |
| 07/17/2026 16:07 | 20 | 375.40 |
| 07/17/2026 16:07 | 2 | 375.40 |
| 07/17/2026 16:07 | 2 | 375.35 |
| 07/17/2026 16:07 | 25 | 375.35 |
| 07/17/2026 16:07 | 18 | 375.34 |
| 07/17/2026 16:07 | 10 | 375.34 |
| 07/17/2026 16:07 | 10 | 375.45 |
| 07/17/2026 16:07 | 10 | 375.45 |
| 07/17/2026 16:07 | 50 | 375.57 |
| 07/17/2026 16:07 | 18 | 375.56 |
| 07/17/2026 16:07 | 12 | 375.56 |
| 07/17/2026 16:07 | 1 | 375.55 |
| 07/17/2026 16:07 | 11 | 375.55 |
| 07/17/2026 16:07 | 19 | 375.455 |
| 07/17/2026 16:07 | 51 | 375.455 |
| 07/17/2026 16:07 | 30 | 375.455 |
| 07/17/2026 16:07 | 20 | 375.38 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 3 | 375.53 |
| 07/17/2026 16:07 | 46 | 375.49 |
| 07/17/2026 16:07 | 25 | 375.38 |
| 07/17/2026 16:07 | 14 | 375.49 |
| 07/17/2026 16:07 | 25 | 375.40 |
| 07/17/2026 16:07 | 40 | 375.49 |
| 07/17/2026 16:07 | 10 | 375.56 |
| 07/17/2026 16:07 | 34 | 375.56 |
| 07/17/2026 16:07 | 12 | 375.48 |
| 07/17/2026 16:07 | 14 | 375.17 |
| 07/17/2026 16:07 | 6 | 375.56 |
| 07/17/2026 16:07 | 30 | 375.20 |
| 07/17/2026 16:07 | 10 | 375.20 |
| 07/17/2026 16:07 | 40 | 375.20 |
| 07/17/2026 16:07 | 38 | 375.20 |
| 07/17/2026 16:07 | 40 | 375.19 |
| 07/17/2026 16:07 | 27 | 375.19 |
| 07/17/2026 16:07 | 13 | 375.19 |
| 07/17/2026 16:07 | 9 | 375.19 |
| 07/17/2026 16:07 | 1 | 375.19 |
| 07/17/2026 16:07 | 30 | 375.19 |
| 07/17/2026 16:07 | 30 | 375.19 |
| 07/17/2026 16:07 | 40 | 375.19 |
| 07/17/2026 16:07 | 10 | 375.17 |
| 07/17/2026 16:07 | 2 | 375.15 |
| 07/17/2026 16:07 | 4 | 374.75 |
| 07/17/2026 16:07 | 17 | 374.75 |
| 07/17/2026 16:07 | 21 | 374.75 |
| 07/17/2026 16:07 | 2 | 374.75 |
| 07/17/2026 16:07 | 19 | 374.75 |
| 07/17/2026 16:07 | 21 | 374.87 |
| 07/17/2026 16:07 | 25 | 374.97 |
| 07/17/2026 16:07 | 17 | 374.98 |
| 07/17/2026 16:07 | 1 | 374.98 |
| 07/17/2026 16:07 | 3 | 374.98 |
| 07/17/2026 16:07 | 11 | 374.98 |
| 07/17/2026 16:07 | 14 | 374.98 |
| 07/17/2026 16:07 | 1 | 374.98 |
| 07/17/2026 16:07 | 36 | 374.98 |
| 07/17/2026 16:07 | 16 | 374.99 |
| 07/17/2026 16:07 | 13 | 375.01 |
| 07/17/2026 16:07 | 12 | 375.01 |
| 07/17/2026 16:07 | 75 | 375.01 |
| 07/17/2026 16:07 | 19 | 375.42 |
| 07/17/2026 16:07 | 19 | 375.42 |
| 07/17/2026 16:07 | 40 | 375.04 |
| 07/17/2026 16:07 | 10 | 375.04 |
| 07/17/2026 16:07 | 16 | 375.05 |
| 07/17/2026 16:07 | 23 | 375.04 |
| 07/17/2026 16:07 | 12 | 375.05 |
| 07/17/2026 16:07 | 18 | 375.22 |
| 07/17/2026 16:07 | 96 | 375.22 |
| 07/17/2026 16:07 | 26 | 375.18 |
| 07/17/2026 16:07 | 25 | 375.18 |
| 07/17/2026 16:07 | 44 | 375.02 |
| 07/17/2026 16:07 | 27 | 375.02 |
| 07/17/2026 16:07 | 22 | 375.02 |
| 07/17/2026 16:07 | 60 | 375.02 |
| 07/17/2026 16:07 | 1 | 375.02 |
| 07/17/2026 16:07 | 19 | 375.02 |
| 07/17/2026 16:07 | 40 | 375.02 |
| 07/17/2026 16:07 | 60 | 375.01 |
| 07/17/2026 16:07 | 11 | 375.01 |
| 07/17/2026 16:07 | 3 | 375.01 |
| 07/17/2026 16:07 | 5 | 374.90 |
| 07/17/2026 16:07 | 25 | 374.90 |
| 07/17/2026 16:07 | 1 | 374.86 |
| 07/17/2026 16:07 | 8 | 374.86 |
| 07/17/2026 16:07 | 1 | 374.84 |
| 07/17/2026 16:07 | 6 | 374.64 |
| 07/17/2026 16:07 | 34 | 374.64 |
| 07/17/2026 16:07 | 6 | 374.66 |
| 07/17/2026 16:07 | 34 | 374.66 |
| 07/17/2026 16:07 | 18 | 374.69 |
| 07/17/2026 16:07 | 2 | 374.69 |
| 07/17/2026 16:07 | 12 | 374.69 |
| 07/17/2026 16:07 | 2 | 374.69 |
| 07/17/2026 16:07 | 16 | 374.70 |
| 07/17/2026 16:07 | 3 | 374.70 |
| 07/17/2026 16:07 | 14 | 374.70 |
| 07/17/2026 16:07 | 12 | 374.70 |
| 07/17/2026 16:07 | 10 | 374.70 |
| 07/17/2026 16:07 | 31 | 374.70 |
| 07/17/2026 16:07 | 20 | 374.70 |
| 07/17/2026 16:07 | 16 | 374.71 |
| 07/17/2026 16:07 | 54 | 374.74 |
| 07/17/2026 16:07 | 73 | 374.74 |
| 07/17/2026 16:07 | 3 | 374.75 |
| 07/17/2026 16:07 | 73 | 374.74 |
| 07/17/2026 16:07 | 10 | 374.74 |
| 07/17/2026 16:07 | 29 | 374.74 |
| 07/17/2026 16:07 | 11 | 374.74 |
| 07/17/2026 16:07 | 1 | 374.74 |
| 07/17/2026 16:07 | 3 | 374.75 |
| 07/17/2026 16:07 | 10 | 374.75 |
| 07/17/2026 16:07 | 13 | 374.75 |
| 07/17/2026 16:07 | 27 | 374.75 |
| 07/17/2026 16:07 | 16 | 374.76 |
| 07/17/2026 16:07 | 10 | 374.76 |
| 07/17/2026 16:07 | 25 | 374.87 |
| 07/17/2026 16:07 | 1 | 374.99 |
| 07/17/2026 16:06 | 3 | 375.23 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 8 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 3 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 3 | 375.48 |
| 07/17/2026 16:06 | 1 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 3 | 375.48 |
| 07/17/2026 16:06 | 3 | 375.48 |
| 07/17/2026 16:06 | 2 | 375.48 |
| 07/17/2026 16:06 | 64 | 375.43 |
| 07/17/2026 16:06 | 16 | 375.42 |
| 07/17/2026 16:06 | 26 | 375.34 |
| 07/17/2026 16:06 | 40 | 375.34 |
| 07/17/2026 16:06 | 2 | 375.34 |
| 07/17/2026 16:06 | 3 | 375.25 |
| 07/17/2026 16:06 | 1 | 375.22 |
| 07/17/2026 16:06 | 40 | 375.22 |
| 07/17/2026 16:06 | 19 | 375.22 |
| 07/17/2026 16:06 | 21 | 375.22 |
| 07/17/2026 16:06 | 40 | 375.22 |
| 07/17/2026 16:06 | 24 | 375.22 |
| 07/17/2026 16:06 | 10 | 375.15 |
| 07/17/2026 16:06 | 26 | 375.15 |
| 07/17/2026 16:06 | 10 | 375.11 |
| 07/17/2026 16:06 | 6 | 375.15 |
| 07/17/2026 16:06 | 15 | 375.12 |
| 07/17/2026 16:06 | 4 | 375.22 |
| 07/17/2026 16:06 | 53 | 375.22 |
| 07/17/2026 16:06 | 29 | 375.22 |
| 07/17/2026 16:06 | 20 | 375.21 |
| 07/17/2026 16:06 | 4 | 375.21 |
| 07/17/2026 16:06 | 3 | 375.21 |
| 07/17/2026 16:06 | 5 | 375.20 |
| 07/17/2026 16:06 | 7 | 375.20 |
| 07/17/2026 16:06 | 3 | 375.15 |
| 07/17/2026 16:06 | 6 | 375.21 |
| 07/17/2026 16:06 | 24 | 375.13 |
| 07/17/2026 16:06 | 13 | 375.22 |
| 07/17/2026 16:06 | 9 | 375.22 |
| 07/17/2026 16:06 | 150 | 375.21 |
| 07/17/2026 16:06 | 9 | 375.21 |
| 07/17/2026 16:06 | 1 | 375.21 |
| 07/17/2026 16:06 | 32 | 375.21 |
| 07/17/2026 16:06 | 100 | 375.21 |
| 07/17/2026 16:06 | 2 | 375.21 |
| 07/17/2026 16:06 | 3 | 375.21 |
| 07/17/2026 16:06 | 80 | 375.21 |
| 07/17/2026 16:06 | 73 | 375.20 |
| 07/17/2026 16:06 | 4 | 375.16 |
| 07/17/2026 16:06 | 100 | 375.12 |
| 07/17/2026 16:06 | 10 | 375.07 |
| 07/17/2026 16:06 | 100 | 375.07 |
| 07/17/2026 16:06 | 40 | 375.21 |
| 07/17/2026 16:06 | 80 | 375.21 |
| 07/17/2026 16:06 | 5 | 375.06 |
| 07/17/2026 16:06 | 5 | 375.05 |
| 07/17/2026 16:06 | 5 | 375.01 |
| 07/17/2026 16:06 | 40 | 375.005 |
| 07/17/2026 16:06 | 68 | 375.03 |
| 07/17/2026 16:06 | 33 | 375.05 |
| 07/17/2026 16:06 | 33 | 375.05 |
| 07/17/2026 16:06 | 20 | 375.05 |
| 07/17/2026 16:06 | 13 | 375.05 |
| 07/17/2026 16:06 | 1 | 375.06 |
| 07/17/2026 16:06 | 46 | 375.06 |
| 07/17/2026 16:06 | 2 | 375.06 |
| 07/17/2026 16:06 | 21 | 375.05 |
| 07/17/2026 16:06 | 42 | 375.05 |
| 07/17/2026 16:06 | 37 | 375.05 |
| 07/17/2026 16:06 | 3 | 375.05 |
| 07/17/2026 16:06 | 1 | 375.02 |
| 07/17/2026 16:06 | 42 | 375.05 |
| 07/17/2026 16:06 | 25 | 375.05 |
| 07/17/2026 16:06 | 10 | 375.02 |
| 07/17/2026 16:06 | 44 | 375.02 |
| 07/17/2026 16:06 | 38 | 374.99 |
| 07/17/2026 16:06 | 4 | 374.98 |
| 07/17/2026 16:06 | 20 | 374.96 |
| 07/17/2026 16:06 | 20 | 374.92 |
| 07/17/2026 16:06 | 80 | 374.92 |
| 07/17/2026 16:06 | 80 | 374.88 |
| 07/17/2026 16:06 | 51 | 374.84 |
| 07/17/2026 16:06 | 1 | 374.75 |
| 07/17/2026 16:06 | 26 | 374.74 |
| 07/17/2026 16:06 | 25 | 374.74 |
| 07/17/2026 16:06 | 40 | 374.72 |
| 07/17/2026 16:06 | 14 | 374.71 |
| 07/17/2026 16:06 | 26 | 374.71 |
| 07/17/2026 16:06 | 56 | 374.65 |
| 07/17/2026 16:06 | 34 | 374.68 |
| 07/17/2026 16:06 | 3 | 374.57 |
| 07/17/2026 16:06 | 5 | 374.55 |
| 07/17/2026 16:06 | 14 | 374.55 |
| 07/17/2026 16:06 | 1 | 374.55 |
| 07/17/2026 16:06 | 14 | 374.55 |
| 07/17/2026 16:06 | 10 | 374.54 |
| 07/17/2026 16:06 | 10 | 374.54 |
| 07/17/2026 16:06 | 1 | 374.43 |
| 07/17/2026 16:06 | 3 | 374.11 |
| 07/17/2026 16:06 | 2 | 374.11 |
| 07/17/2026 16:06 | 40 | 374.17 |
| 07/17/2026 16:06 | 11 | 374.17 |
| 07/17/2026 16:06 | 10 | 374.18 |
| 07/17/2026 16:06 | 40 | 374.18 |
| 07/17/2026 16:06 | 11 | 374.18 |
| 07/17/2026 16:06 | 3 | 374.19 |
| 07/17/2026 16:06 | 40 | 374.19 |
| 07/17/2026 16:06 | 20 | 374.24 |
| 07/17/2026 16:06 | 20 | 374.37 |
| 07/17/2026 16:06 | 40 | 374.62 |
| 07/17/2026 16:06 | 1 | 374.61 |
| 07/17/2026 16:06 | 2 | 374.54 |
| 07/17/2026 16:06 | 40 | 374.43 |
| 07/17/2026 16:06 | 40 | 374.42 |
| 07/17/2026 16:06 | 4 | 374.26 |
| 07/17/2026 16:06 | 22 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.27 |
| 07/17/2026 16:06 | 1 | 374.27 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.275 |
| 07/17/2026 16:06 | 1 | 374.30 |
| 07/17/2026 16:06 | 8 | 374.43 |
| 07/17/2026 16:06 | 40 | 374.43 |
| 07/17/2026 16:06 | 40 | 374.30 |
| 07/17/2026 16:06 | 40 | 374.30 |
| 07/17/2026 16:06 | 60 | 374.30 |
| 07/17/2026 16:06 | 95 | 374.29 |
| 07/17/2026 16:06 | 1 | 374.29 |
| 07/17/2026 16:06 | 24 | 374.29 |
| 07/17/2026 16:06 | 5 | 374.29 |
| 07/17/2026 16:06 | 61 | 374.12 |
| 07/17/2026 16:06 | 16 | 374.13 |
| 07/17/2026 16:06 | 10 | 374.16 |
| 07/17/2026 16:06 | 65 | 374.205 |
| 07/17/2026 16:06 | 15 | 374.06 |
| 07/17/2026 16:06 | 45 | 374.06 |
| 07/17/2026 16:06 | 40 | 374.06 |
| 07/17/2026 16:06 | 40 | 374.05 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 120 | 374.04 |
| 07/17/2026 16:06 | 56 | 374.03 |
| 07/17/2026 16:06 | 44 | 374.03 |
| 07/17/2026 16:06 | 40 | 373.88 |
| 07/17/2026 16:06 | 3 | 373.88 |
| 07/17/2026 16:06 | 40 | 373.88 |
| 07/17/2026 16:06 | 6 | 373.89 |
| 07/17/2026 16:06 | 34 | 373.89 |
| 07/17/2026 16:06 | 4 | 373.89 |
| 07/17/2026 16:06 | 16 | 373.90 |
| 07/17/2026 16:06 | 4 | 373.92 |
| 07/17/2026 16:06 | 105 | 373.92 |
| 07/17/2026 16:06 | 25 | 373.99 |
| 07/17/2026 16:06 | 2 | 374.085 |
| 07/17/2026 16:06 | 80 | 374.01 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 5 | 374.04 |
| 07/17/2026 16:06 | 40 | 374.04 |
| 07/17/2026 16:06 | 100 | 373.94 |
| 07/17/2026 16:06 | 77 | 373.95 |
| 07/17/2026 16:06 | 6 | 373.91 |
| 07/17/2026 16:06 | 74 | 373.91 |
| 07/17/2026 16:06 | 6 | 373.88 |
| 07/17/2026 16:06 | 13 | 373.88 |
| 07/17/2026 16:06 | 6 | 373.85 |
| 07/17/2026 16:06 | 35 | 373.70 |
| 07/17/2026 16:06 | 190 | 373.70 |
| 07/17/2026 16:06 | 13 | 373.70 |
| 07/17/2026 16:06 | 82 | 373.70 |
| 07/17/2026 16:06 | 27 | 373.70 |
| 07/17/2026 16:06 | 1 | 373.70 |
| 07/17/2026 16:06 | 30 | 373.70 |
| 07/17/2026 16:06 | 80 | 373.70 |
| 07/17/2026 16:06 | 80 | 373.69 |
| 07/17/2026 16:05 | 20 | 373.48 |
| 07/17/2026 16:05 | 6 | 373.51 |
| 07/17/2026 16:05 | 9 | 373.51 |
| 07/17/2026 16:05 | 1 | 373.51 |
| 07/17/2026 16:05 | 9 | 373.51 |
| 07/17/2026 16:05 | 1 | 373.51 |
| 07/17/2026 16:05 | 5 | 373.51 |
| 07/17/2026 16:05 | 10 | 373.51 |
| 07/17/2026 16:05 | 3 | 373.51 |
| 07/17/2026 16:05 | 10 | 373.54 |
| 07/17/2026 16:05 | 50 | 373.705 |
| 07/17/2026 16:05 | 10 | 373.705 |
| 07/17/2026 16:05 | 1 | 373.83 |
| 07/17/2026 16:05 | 18 | 373.83 |
| 07/17/2026 16:05 | 86 | 373.83 |
| 07/17/2026 16:05 | 10 | 373.78 |
| 07/17/2026 16:05 | 35 | 373.77 |
| 07/17/2026 16:05 | 24 | 373.76 |
| 07/17/2026 16:05 | 11 | 373.76 |
| 07/17/2026 16:05 | 40 | 373.75 |
| 07/17/2026 16:05 | 11 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.75 |
| 07/17/2026 16:05 | 5 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.75 |
| 07/17/2026 16:05 | 2 | 373.75 |
| 07/17/2026 16:05 | 5 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.75 |
| 07/17/2026 16:05 | 5 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.75 |
| 07/17/2026 16:05 | 5 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.75 |
| 07/17/2026 16:05 | 6 | 373.75 |
| 07/17/2026 16:05 | 6 | 373.75 |
| 07/17/2026 16:05 | 5 | 373.75 |
| 07/17/2026 16:05 | 1 | 373.76 |
| 07/17/2026 16:05 | 2 | 373.76 |
| 07/17/2026 16:05 | 4 | 373.48 |
| 07/17/2026 16:05 | 12 | 373.48 |
| 07/17/2026 16:05 | 40 | 373.49 |
| 07/17/2026 16:05 | 20 | 373.51 |
| 07/17/2026 16:05 | 20 | 373.51 |
| 07/17/2026 16:05 | 15 | 373.635 |
| 07/17/2026 16:05 | 25 | 373.635 |
| 07/17/2026 16:05 | 13 | 373.77 |
| 07/17/2026 16:05 | 3 | 373.77 |
| 07/17/2026 16:05 | 10 | 373.53 |
| 07/17/2026 16:05 | 40 | 373.61 |
| 07/17/2026 16:05 | 40 | 373.62 |
| 07/17/2026 16:05 | 1 | 373.63 |
| 07/17/2026 16:05 | 40 | 373.63 |
| 07/17/2026 16:05 | 1 | 373.62 |
| 07/17/2026 16:05 | 40 | 373.61 |
| 07/17/2026 16:05 | 17 | 373.61 |
| 07/17/2026 16:05 | 1 | 373.61 |
| 07/17/2026 16:05 | 1 | 373.61 |
| 07/17/2026 16:05 | 61 | 373.61 |
| 07/17/2026 16:05 | 40 | 373.62 |
| 07/17/2026 16:05 | 40 | 373.56 |
| 07/17/2026 16:05 | 40 | 373.52 |
| 07/17/2026 16:05 | 34 | 373.52 |
| 07/17/2026 16:05 | 6 | 373.52 |
| 07/17/2026 16:05 | 20 | 373.52 |
| 07/17/2026 16:05 | 15 | 373.42 |
| 07/17/2026 16:05 | 25 | 373.42 |
| 07/17/2026 16:05 | 40 | 373.42 |
| 07/17/2026 16:05 | 12 | 373.39 |
| 07/17/2026 16:05 | 28 | 373.39 |
| 07/17/2026 16:05 | 9 | 373.39 |
| 07/17/2026 16:05 | 68 | 373.39 |
| 07/17/2026 16:05 | 5 | 373.39 |
| 07/17/2026 16:05 | 40 | 373.39 |
| 07/17/2026 16:05 | 20 | 373.37 |
| 07/17/2026 16:05 | 1 | 373.37 |
| 07/17/2026 16:05 | 1 | 373.37 |
| 07/17/2026 16:05 | 44 | 373.37 |
| 07/17/2026 16:05 | 39 | 373.37 |
| 07/17/2026 16:05 | 1 | 373.37 |
| 07/17/2026 16:05 | 40 | 373.38 |
| 07/17/2026 16:05 | 2 | 373.38 |
| 07/17/2026 16:05 | 23 | 373.00 |
| 07/17/2026 16:05 | 40 | 373.03 |
| 07/17/2026 16:05 | 40 | 373.03 |
| 07/17/2026 16:05 | 1 | 373.03 |
| 07/17/2026 16:05 | 40 | 373.02 |
| 07/17/2026 16:05 | 5 | 373.02 |
| 07/17/2026 16:05 | 42 | 373.02 |
| 07/17/2026 16:05 | 33 | 373.02 |
| 07/17/2026 16:05 | 40 | 373.02 |
| 07/17/2026 16:05 | 40 | 373.02 |
| 07/17/2026 16:05 | 20 | 372.74 |
| 07/17/2026 16:05 | 6 | 372.82 |
| 07/17/2026 16:05 | 10 | 372.79 |
| 07/17/2026 16:05 | 20 | 372.78 |
| 07/17/2026 16:05 | 61 | 372.67 |
| 07/17/2026 16:05 | 110 | 372.67 |
| 07/17/2026 16:05 | 10 | 372.63 |
| 07/17/2026 16:05 | 20 | 372.63 |
| 07/17/2026 16:05 | 36 | 372.59 |
| 07/17/2026 16:05 | 1 | 372.63 |
| 07/17/2026 16:05 | 6 | 372.63 |
| 07/17/2026 16:05 | 16 | 372.63 |
| 07/17/2026 16:05 | 80 | 372.63 |
| 07/17/2026 16:05 | 64 | 372.55 |
| 07/17/2026 16:05 | 166 | 372.55 |
| 07/17/2026 16:05 | 10 | 372.51 |
| 07/17/2026 16:05 | 1 | 372.51 |
| 07/17/2026 16:05 | 10 | 372.51 |
| 07/17/2026 16:05 | 1 | 372.75 |
| 07/17/2026 16:05 | 1 | 372.75 |
| 07/17/2026 16:05 | 5 | 372.75 |
| 07/17/2026 16:05 | 20 | 372.75 |
| 07/17/2026 16:05 | 16 | 372.75 |
| 07/17/2026 16:05 | 20 | 372.75 |
| 07/17/2026 16:05 | 20 | 372.75 |
| 07/17/2026 16:05 | 20 | 372.75 |
| 07/17/2026 16:05 | 1 | 372.74 |
| 07/17/2026 16:05 | 26 | 372.74 |
| 07/17/2026 16:05 | 24 | 372.74 |
| 07/17/2026 16:05 | 19 | 372.74 |
| 07/17/2026 16:05 | 7 | 372.74 |
| 07/17/2026 16:05 | 20 | 372.73 |
| 07/17/2026 16:05 | 60 | 372.73 |
| 07/17/2026 16:05 | 75 | 372.70 |
| 07/17/2026 16:05 | 87 | 372.70 |
| 07/17/2026 16:05 | 4 | 372.70 |
| 07/17/2026 16:05 | 5 | 372.70 |
| 07/17/2026 16:05 | 40 | 372.51 |
| 07/17/2026 16:05 | 25 | 372.505 |
| 07/17/2026 16:05 | 25 | 372.505 |
| 07/17/2026 16:05 | 25 | 372.505 |
| 07/17/2026 16:05 | 100 | 372.505 |
| 07/17/2026 16:05 | 100 | 372.52 |
| 07/17/2026 16:04 | 41 | 372.66 |
| 07/17/2026 16:04 | 20 | 372.65 |
| 07/17/2026 16:04 | 100 | 372.66 |
| 07/17/2026 16:04 | 40 | 372.67 |
| 07/17/2026 16:04 | 10 | 372.85 |
| 07/17/2026 16:04 | 3 | 372.85 |
| 07/17/2026 16:04 | 1 | 372.85 |
| 07/17/2026 16:04 | 36 | 372.85 |
| 07/17/2026 16:04 | 1 | 372.85 |
| 07/17/2026 16:04 | 14 | 372.88 |
| 07/17/2026 16:04 | 26 | 372.88 |
| 07/17/2026 16:04 | 15 | 372.96 |
| 07/17/2026 16:04 | 25 | 372.96 |
| 07/17/2026 16:04 | 40 | 373.05 |
| 07/17/2026 16:04 | 3 | 373.08 |
| 07/17/2026 16:04 | 30 | 373.08 |
| 07/17/2026 16:04 | 30 | 373.08 |
| 07/17/2026 16:04 | 25 | 373.25 |
| 07/17/2026 16:04 | 25 | 373.25 |
| 07/17/2026 16:04 | 4 | 373.38 |
| 07/17/2026 16:04 | 100 | 373.34 |
| 07/17/2026 16:04 | 40 | 373.24 |
| 07/17/2026 16:04 | 1 | 373.23 |
| 07/17/2026 16:04 | 32 | 373.23 |
| 07/17/2026 16:04 | 33 | 373.22 |
| 07/17/2026 16:04 | 5 | 373.11 |
| 07/17/2026 16:04 | 14 | 373.11 |
| 07/17/2026 16:04 | 10 | 372.98 |
| 07/17/2026 16:04 | 35 | 372.79 |
| 07/17/2026 16:04 | 25 | 372.88 |
| 07/17/2026 16:04 | 20 | 372.98 |
| 07/17/2026 16:04 | 40 | 372.98 |
| 07/17/2026 16:04 | 40 | 372.98 |
| 07/17/2026 16:04 | 20 | 373.11 |
| 07/17/2026 16:04 | 15 | 373.10 |
| 07/17/2026 16:04 | 10 | 373.03 |
| 07/17/2026 16:04 | 10 | 372.99 |
| 07/17/2026 16:04 | 25 | 372.99 |
| 07/17/2026 16:04 | 25 | 372.99 |
| 07/17/2026 16:04 | 100 | 372.99 |
| 07/17/2026 16:04 | 1 | 372.98 |
| 07/17/2026 16:04 | 11 | 373.15 |
| 07/17/2026 16:04 | 40 | 373.15 |
| 07/17/2026 16:04 | 60 | 373.16 |
| 07/17/2026 16:04 | 40 | 373.16 |
| 07/17/2026 16:04 | 10 | 373.61 |
| 07/17/2026 16:04 | 80 | 373.81 |
| 07/17/2026 16:04 | 56 | 373.915 |
| 07/17/2026 16:04 | 20 | 373.915 |
| 07/17/2026 16:04 | 60 | 373.915 |
| 07/17/2026 16:04 | 40 | 373.915 |
| 07/17/2026 16:04 | 20 | 374.11 |
| 07/17/2026 16:04 | 1 | 374.13 |
| 07/17/2026 16:04 | 10 | 374.20 |
| 07/17/2026 16:04 | 20 | 374.21 |
| 07/17/2026 16:04 | 10 | 374.27 |
| 07/17/2026 16:04 | 20 | 374.27 |
| 07/17/2026 16:04 | 40 | 374.27 |
| 07/17/2026 16:04 | 10 | 374.27 |
| 07/17/2026 16:04 | 20 | 374.27 |
| 07/17/2026 16:04 | 20 | 374.27 |
| 07/17/2026 16:04 | 10 | 374.35 |
| 07/17/2026 16:04 | 16 | 374.42 |
| 07/17/2026 16:04 | 40 | 374.42 |
| 07/17/2026 16:04 | 120 | 374.43 |
| 07/17/2026 16:04 | 80 | 374.44 |
| 07/17/2026 16:04 | 40 | 374.655 |
| 07/17/2026 16:04 | 40 | 374.655 |
| 07/17/2026 16:04 | 40 | 374.655 |
| 07/17/2026 16:04 | 40 | 374.655 |
| 07/17/2026 16:04 | 6 | 374.50 |
| 07/17/2026 16:04 | 40 | 374.51 |
| 07/17/2026 16:04 | 80 | 374.52 |
| 07/17/2026 16:04 | 66 | 374.54 |
| 07/17/2026 16:04 | 14 | 374.54 |
| 07/17/2026 16:04 | 50 | 374.55 |
| 07/17/2026 16:04 | 16 | 374.55 |
| 07/17/2026 16:04 | 11 | 374.76 |
| 07/17/2026 16:04 | 15 | 374.76 |
| 07/17/2026 16:04 | 14 | 374.76 |
| 07/17/2026 16:04 | 40 | 374.875 |
| 07/17/2026 16:04 | 80 | 374.875 |
| 07/17/2026 16:04 | 40 | 375.00 |
| 07/17/2026 16:04 | 40 | 375.00 |
| 07/17/2026 16:04 | 1 | 375.00 |
| 07/17/2026 16:04 | 14 | 375.00 |
| 07/17/2026 16:04 | 2 | 375.00 |
| 07/17/2026 16:04 | 22 | 375.00 |
| 07/17/2026 16:04 | 1 | 375.00 |
| 07/17/2026 16:04 | 30 | 375.00 |
| 07/17/2026 16:04 | 61 | 374.99 |
| 07/17/2026 16:04 | 19 | 374.99 |
| 07/17/2026 16:04 | 40 | 374.89 |
| 07/17/2026 16:03 | 100 | 374.88 |
| 07/17/2026 16:03 | 40 | 374.89 |
| 07/17/2026 16:03 | 80 | 374.90 |
| 07/17/2026 16:03 | 40 | 374.92 |
| 07/17/2026 16:03 | 25 | 375.04 |
| 07/17/2026 16:03 | 40 | 374.89 |
| 07/17/2026 16:03 | 4 | 375.23 |
| 07/17/2026 16:03 | 40 | 375.27 |
| 07/17/2026 16:03 | 4 | 375.27 |
| 07/17/2026 16:03 | 6 | 375.27 |
| 07/17/2026 16:03 | 40 | 375.27 |
| 07/17/2026 16:03 | 40 | 375.27 |
| 07/17/2026 16:03 | 40 | 375.28 |
| 07/17/2026 16:03 | 18 | 375.44 |
| 07/17/2026 16:03 | 7 | 375.44 |
| 07/17/2026 16:03 | 40 | 375.41 |
| 07/17/2026 16:03 | 13 | 375.41 |
| 07/17/2026 16:03 | 25 | 375.41 |
| 07/17/2026 16:03 | 1 | 375.41 |
| 07/17/2026 16:03 | 1 | 375.41 |
| 07/17/2026 16:03 | 1 | 375.41 |
| 07/17/2026 16:03 | 1 | 375.42 |
| 07/17/2026 16:03 | 32 | 375.43 |
| 07/17/2026 16:03 | 8 | 375.43 |
| 07/17/2026 16:03 | 17 | 375.44 |
| 07/17/2026 16:03 | 4 | 375.44 |
| 07/17/2026 16:03 | 1 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.44 |
| 07/17/2026 16:03 | 7 | 375.44 |
| 07/17/2026 16:03 | 2 | 375.44 |
| 07/17/2026 16:03 | 2 | 375.44 |
| 07/17/2026 16:03 | 1 | 375.44 |
| 07/17/2026 16:03 | 1 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.44 |
| 07/17/2026 16:03 | 40 | 375.51 |
| 07/17/2026 16:03 | 1 | 375.43 |
| 07/17/2026 16:03 | 40 | 375.51 |
| 07/17/2026 16:03 | 1 | 375.44 |
| 07/17/2026 16:03 | 11 | 375.47 |
| 07/17/2026 16:03 | 1 | 375.47 |
| 07/17/2026 16:03 | 3 | 375.47 |
| 07/17/2026 16:03 | 12 | 375.47 |
| 07/17/2026 16:03 | 16 | 375.52 |
| 07/17/2026 16:03 | 10 | 375.52 |
| 07/17/2026 16:03 | 3 | 375.52 |
| 07/17/2026 16:03 | 3 | 375.52 |
| 07/17/2026 16:03 | 8 | 375.52 |
| 07/17/2026 16:03 | 52 | 375.52 |
| 07/17/2026 16:03 | 16 | 375.53 |
| 07/17/2026 16:03 | 12 | 375.60 |
| 07/17/2026 16:03 | 20 | 375.60 |
| 07/17/2026 16:03 | 13 | 375.60 |
| 07/17/2026 16:03 | 40 | 375.60 |
| 07/17/2026 16:03 | 40 | 375.61 |
| 07/17/2026 16:03 | 11 | 375.61 |
| 07/17/2026 16:03 | 10 | 375.61 |
| 07/17/2026 16:03 | 40 | 375.61 |
| 07/17/2026 16:03 | 16 | 375.62 |
| 07/17/2026 16:03 | 35 | 375.72 |
| 07/17/2026 16:03 | 66 | 375.72 |
| 07/17/2026 16:03 | 1 | 375.97 |
| 07/17/2026 16:03 | 7 | 375.97 |
| 07/17/2026 16:03 | 20 | 375.96 |
| 07/17/2026 16:03 | 8 | 375.86 |
| 07/17/2026 16:03 | 3 | 375.86 |
| 07/17/2026 16:03 | 10 | 375.91 |
| 07/17/2026 16:03 | 10 | 375.91 |
| 07/17/2026 16:03 | 10 | 375.91 |
| 07/17/2026 16:03 | 10 | 375.92 |
| 07/17/2026 16:03 | 10 | 375.92 |
| 07/17/2026 16:03 | 40 | 376.00 |
| 07/17/2026 16:03 | 5 | 376.00 |
| 07/17/2026 16:03 | 24 | 375.99 |
| 07/17/2026 16:03 | 28 | 376.00 |
| 07/17/2026 16:03 | 10 | 375.92 |
| 07/17/2026 16:03 | 7 | 376.00 |
| 07/17/2026 16:03 | 13 | 376.00 |
| 07/17/2026 16:03 | 5 | 375.99 |
| 07/17/2026 16:03 | 1 | 375.99 |
| 07/17/2026 16:03 | 27 | 375.99 |
| 07/17/2026 16:03 | 12 | 375.99 |
| 07/17/2026 16:03 | 9 | 375.99 |
| 07/17/2026 16:03 | 8 | 375.81 |
| 07/17/2026 16:03 | 21 | 375.79 |
| 07/17/2026 16:03 | 1 | 375.79 |
| 07/17/2026 16:03 | 37 | 375.79 |
| 07/17/2026 16:03 | 3 | 375.79 |
| 07/17/2026 16:03 | 10 | 375.79 |
| 07/17/2026 16:03 | 10 | 375.80 |
| 07/17/2026 16:03 | 2 | 375.98 |
| 07/17/2026 16:03 | 1 | 375.94 |
| 07/17/2026 16:03 | 13 | 375.80 |
| 07/17/2026 16:03 | 26 | 375.80 |
| 07/17/2026 16:03 | 10 | 375.81 |
| 07/17/2026 16:03 | 7 | 375.81 |
| 07/17/2026 16:03 | 10 | 375.81 |
| 07/17/2026 16:03 | 10 | 375.81 |
| 07/17/2026 16:03 | 6 | 375.91 |
| 07/17/2026 16:03 | 6 | 375.84 |
| 07/17/2026 16:03 | 6 | 375.84 |
| 07/17/2026 16:03 | 40 | 375.95 |
| 07/17/2026 16:03 | 2 | 375.95 |
| 07/17/2026 16:03 | 15 | 375.93 |
| 07/17/2026 16:03 | 30 | 375.76 |
| 07/17/2026 16:03 | 14 | 375.92 |
| 07/17/2026 16:03 | 10 | 375.81 |
| 07/17/2026 16:03 | 3 | 375.85 |
| 07/17/2026 16:03 | 40 | 375.85 |
| 07/17/2026 16:03 | 10 | 375.92 |
| 07/17/2026 16:03 | 2 | 375.87 |
| 07/17/2026 16:03 | 2 | 375.87 |
| 07/17/2026 16:03 | 2 | 375.88 |
| 07/17/2026 16:03 | 1 | 375.88 |
| 07/17/2026 16:03 | 16 | 375.61 |
| 07/17/2026 16:03 | 19 | 375.71 |
| 07/17/2026 16:03 | 31 | 375.71 |
| 07/17/2026 16:03 | 9 | 375.71 |
| 07/17/2026 16:03 | 10 | 375.70 |
| 07/17/2026 16:03 | 40 | 375.70 |
| 07/17/2026 16:03 | 81 | 375.605 |
| 07/17/2026 16:03 | 1 | 375.49 |
| 07/17/2026 16:03 | 2 | 375.49 |
| 07/17/2026 16:03 | 10 | 375.50 |
| 07/17/2026 16:03 | 40 | 375.50 |
| 07/17/2026 16:03 | 27 | 375.51 |
| 07/17/2026 16:03 | 16 | 375.51 |
| 07/17/2026 16:03 | 3 | 375.71 |
| 07/17/2026 16:03 | 1 | 375.71 |
| 07/17/2026 16:03 | 1 | 375.71 |
| 07/17/2026 16:03 | 1 | 375.71 |
| 07/17/2026 16:03 | 2 | 375.71 |
| 07/17/2026 16:03 | 1 | 375.71 |
| 07/17/2026 16:03 | 10 | 375.71 |
| 07/17/2026 16:03 | 40 | 375.705 |
| 07/17/2026 16:03 | 20 | 375.84 |
| 07/17/2026 16:03 | 140 | 375.76 |
| 07/17/2026 16:03 | 10 | 375.69 |
| 07/17/2026 16:03 | 26 | 375.69 |
| 07/17/2026 16:03 | 4 | 375.75 |
| 07/17/2026 16:03 | 10 | 375.58 |
| 07/17/2026 16:03 | 40 | 375.75 |
| 07/17/2026 16:03 | 10 | 375.75 |
| 07/17/2026 16:03 | 1 | 375.75 |
| 07/17/2026 16:03 | 11 | 375.75 |
| 07/17/2026 16:03 | 18 | 375.75 |
| 07/17/2026 16:03 | 9 | 375.74 |
| 07/17/2026 16:03 | 61 | 375.74 |
| 07/17/2026 16:03 | 11 | 375.75 |
| 07/17/2026 16:03 | 40 | 375.74 |
| 07/17/2026 16:03 | 40 | 375.59 |
| 07/17/2026 16:03 | 26 | 375.59 |
| 07/17/2026 16:03 | 25 | 375.59 |
| 07/17/2026 16:03 | 1 | 375.59 |
| 07/17/2026 16:03 | 23 | 375.46 |
| 07/17/2026 16:03 | 33 | 375.35 |
| 07/17/2026 16:03 | 5 | 375.35 |
| 07/17/2026 16:03 | 2 | 375.34 |
| 07/17/2026 16:03 | 25 | 375.34 |
| 07/17/2026 16:03 | 2 | 375.34 |
| 07/17/2026 16:03 | 1 | 375.34 |
| 07/17/2026 16:03 | 1 | 375.38 |
| 07/17/2026 16:03 | 8 | 375.38 |
| 07/17/2026 16:03 | 6 | 375.38 |
| 07/17/2026 16:03 | 1 | 375.38 |
| 07/17/2026 16:03 | 1 | 375.38 |
| 07/17/2026 16:03 | 1 | 375.38 |
| 07/17/2026 16:03 | 8 | 375.38 |
| 07/17/2026 16:03 | 22 | 375.38 |
| 07/17/2026 16:03 | 1 | 375.38 |
| 07/17/2026 16:03 | 38 | 375.38 |
| 07/17/2026 16:03 | 11 | 375.37 |
| 07/17/2026 16:03 | 7 | 375.34 |
| 07/17/2026 16:03 | 33 | 375.34 |
| 07/17/2026 16:03 | 5 | 375.34 |
| 07/17/2026 16:03 | 21 | 375.38 |
| 07/17/2026 16:03 | 30 | 375.37 |
| 07/17/2026 16:03 | 40 | 375.37 |
| 07/17/2026 16:03 | 40 | 375.27 |
| 07/17/2026 16:03 | 40 | 375.27 |
| 07/17/2026 16:03 | 40 | 375.24 |
| 07/17/2026 16:03 | 1 | 375.05 |
| 07/17/2026 16:03 | 12 | 375.05 |
| 07/17/2026 16:03 | 40 | 375.05 |
| 07/17/2026 16:03 | 2 | 375.05 |
| 07/17/2026 16:03 | 23 | 375.05 |
| 07/17/2026 16:03 | 55 | 375.04 |
| 07/17/2026 16:03 | 25 | 375.04 |
| 07/17/2026 16:03 | 9 | 374.81 |
| 07/17/2026 16:03 | 10 | 374.82 |
| 07/17/2026 16:03 | 36 | 374.82 |
| 07/17/2026 16:03 | 44 | 374.82 |
| 07/17/2026 16:03 | 16 | 374.83 |
| 07/17/2026 16:03 | 30 | 374.86 |
| 07/17/2026 16:03 | 15 | 374.97 |
| 07/17/2026 16:03 | 25 | 374.97 |
| 07/17/2026 16:03 | 5 | 374.98 |
| 07/17/2026 16:03 | 25 | 374.98 |
| 07/17/2026 16:03 | 25 | 374.98 |
| 07/17/2026 16:02 | 1 | 375.14 |
| 07/17/2026 16:02 | 42 | 374.99 |
| 07/17/2026 16:02 | 1 | 374.99 |
| 07/17/2026 16:02 | 1 | 374.99 |
| 07/17/2026 16:02 | 12 | 375.00 |
| 07/17/2026 16:02 | 12 | 375.00 |
| 07/17/2026 16:02 | 18 | 375.00 |
| 07/17/2026 16:02 | 34 | 375.00 |
| 07/17/2026 16:02 | 16 | 375.01 |
| 07/17/2026 16:02 | 40 | 375.03 |
| 07/17/2026 16:02 | 16 | 375.08 |
| 07/17/2026 16:02 | 2 | 375.15 |
| 07/17/2026 16:02 | 9 | 375.16 |
| 07/17/2026 16:02 | 40 | 375.14 |
| 07/17/2026 16:02 | 18 | 375.14 |
| 07/17/2026 16:02 | 6 | 375.08 |
| 07/17/2026 16:02 | 3 | 375.085 |
| 07/17/2026 16:02 | 24 | 375.085 |
| 07/17/2026 16:02 | 16 | 375.16 |
| 07/17/2026 16:02 | 17 | 375.14 |
| 07/17/2026 16:02 | 1 | 375.17 |
| 07/17/2026 16:02 | 40 | 375.17 |
| 07/17/2026 16:02 | 38 | 375.18 |
| 07/17/2026 16:02 | 9 | 375.18 |
| 07/17/2026 16:02 | 5 | 375.18 |
| 07/17/2026 16:02 | 40 | 375.18 |
| 07/17/2026 16:02 | 10 | 375.19 |
| 07/17/2026 16:02 | 1 | 375.19 |
| 07/17/2026 16:02 | 39 | 375.19 |
| 07/17/2026 16:02 | 20 | 375.31 |
| 07/17/2026 16:02 | 25 | 375.35 |
| 07/17/2026 16:02 | 6 | 375.62 |
| 07/17/2026 16:02 | 1 | 375.62 |
| 07/17/2026 16:02 | 5 | 375.62 |
| 07/17/2026 16:02 | 1 | 375.48 |
| 07/17/2026 16:02 | 20 | 375.45 |
| 07/17/2026 16:02 | 15 | 375.45 |
| 07/17/2026 16:02 | 25 | 375.465 |
| 07/17/2026 16:02 | 4 | 375.41 |
| 07/17/2026 16:02 | 1 | 375.57 |
| 07/17/2026 16:02 | 2 | 375.56 |
| 07/17/2026 16:02 | 1 | 375.40 |
| 07/17/2026 16:02 | 9 | 375.39 |
| 07/17/2026 16:02 | 1 | 375.39 |
| 07/17/2026 16:02 | 6 | 375.40 |
| 07/17/2026 16:02 | 19 | 375.45 |
| 07/17/2026 16:02 | 39 | 375.45 |
| 07/17/2026 16:02 | 3 | 375.40 |
| 07/17/2026 16:02 | 1 | 375.45 |
| 07/17/2026 16:02 | 40 | 375.45 |
| 07/17/2026 16:02 | 10 | 375.45 |
| 07/17/2026 16:02 | 40 | 375.45 |
| 07/17/2026 16:02 | 27 | 375.45 |
| 07/17/2026 16:02 | 9 | 375.45 |
| 07/17/2026 16:02 | 1 | 375.45 |
| 07/17/2026 16:02 | 3 | 375.45 |
| 07/17/2026 16:02 | 27 | 375.44 |
| 07/17/2026 16:02 | 1 | 375.44 |
| 07/17/2026 16:02 | 10 | 375.44 |
| 07/17/2026 16:02 | 17 | 375.44 |
| 07/17/2026 16:02 | 6 | 375.44 |
| 07/17/2026 16:02 | 6 | 375.44 |
| 07/17/2026 16:02 | 6 | 375.44 |
| 07/17/2026 16:02 | 5 | 375.44 |
| 07/17/2026 16:02 | 2 | 375.44 |
| 07/17/2026 16:02 | 10 | 375.42 |
| 07/17/2026 16:02 | 6 | 375.42 |
| 07/17/2026 16:02 | 16 | 375.34 |
| 07/17/2026 16:02 | 26 | 375.34 |
| 07/17/2026 16:02 | 24 | 375.34 |
| 07/17/2026 16:02 | 10 | 375.34 |
| 07/17/2026 16:02 | 6 | 375.34 |
| 07/17/2026 16:02 | 3 | 375.40 |
| 07/17/2026 16:02 | 4 | 375.40 |
| 07/17/2026 16:02 | 40 | 375.40 |
| 07/17/2026 16:02 | 34 | 375.40 |
| 07/17/2026 16:02 | 2 | 375.40 |
| 07/17/2026 16:02 | 1 | 375.39 |
| 07/17/2026 16:02 | 1 | 375.39 |
| 07/17/2026 16:02 | 1 | 375.39 |
| 07/17/2026 16:02 | 5 | 375.165 |
| 07/17/2026 16:02 | 27 | 375.03 |
| 07/17/2026 16:02 | 3 | 375.03 |
| 07/17/2026 16:02 | 2 | 374.96 |
| 07/17/2026 16:02 | 15 | 374.96 |
| 07/17/2026 16:02 | 6 | 374.97 |
| 07/17/2026 16:02 | 2 | 374.98 |
| 07/17/2026 16:02 | 11 | 374.98 |
| 07/17/2026 16:02 | 1 | 374.90 |
| 07/17/2026 16:02 | 40 | 374.90 |
| 07/17/2026 16:02 | 40 | 374.91 |
| 07/17/2026 16:02 | 16 | 374.98 |
| 07/17/2026 16:02 | 10 | 374.98 |
| 07/17/2026 16:02 | 40 | 374.98 |
| 07/17/2026 16:02 | 16 | 374.99 |
| 07/17/2026 16:02 | 16 | 375.215 |
| 07/17/2026 16:02 | 1 | 375.40 |
| 07/17/2026 16:02 | 5 | 375.40 |
| 07/17/2026 16:02 | 1 | 375.40 |
| 07/17/2026 16:02 | 3 | 375.40 |
| 07/17/2026 16:02 | 1 | 375.43 |
| 07/17/2026 16:02 | 1 | 375.37 |
| 07/17/2026 16:02 | 1 | 375.37 |
| 07/17/2026 16:02 | 1 | 375.37 |
| 07/17/2026 16:02 | 27 | 375.41 |
| 07/17/2026 16:02 | 6 | 375.40 |
| 07/17/2026 16:02 | 12 | 375.38 |
| 07/17/2026 16:02 | 5 | 375.33 |
| 07/17/2026 16:02 | 26 | 375.29 |
| 07/17/2026 16:02 | 26 | 375.29 |
| 07/17/2026 16:02 | 24 | 375.20 |
| 07/17/2026 16:02 | 16 | 375.20 |
| 07/17/2026 16:02 | 12 | 375.20 |
| 07/17/2026 16:02 | 1 | 375.20 |
| 07/17/2026 16:02 | 1 | 375.20 |
| 07/17/2026 16:02 | 32 | 375.20 |
| 07/17/2026 16:02 | 40 | 375.20 |
| 07/17/2026 16:02 | 40 | 375.20 |
| 07/17/2026 16:02 | 40 | 375.20 |
| 07/17/2026 16:02 | 14 | 375.19 |
| 07/17/2026 16:02 | 66 | 375.19 |
| 07/17/2026 16:02 | 1 | 375.16 |
| 07/17/2026 16:02 | 3 | 375.16 |
| 07/17/2026 16:02 | 5 | 375.16 |
| 07/17/2026 16:02 | 5 | 375.13 |
| 07/17/2026 16:02 | 1 | 375.13 |
| 07/17/2026 16:02 | 1 | 375.13 |
| 07/17/2026 16:02 | 5 | 375.13 |
| 07/17/2026 16:02 | 5 | 375.13 |
| 07/17/2026 16:02 | 5 | 375.13 |
| 07/17/2026 16:02 | 18 | 375.13 |
| 07/17/2026 16:02 | 25 | 375.12 |
| 07/17/2026 16:02 | 37 | 375.05 |
| 07/17/2026 16:02 | 1 | 375.05 |
| 07/17/2026 16:02 | 2 | 375.05 |
| 07/17/2026 16:02 | 2 | 375.02 |
| 07/17/2026 16:02 | 1 | 375.02 |
| 07/17/2026 16:02 | 39 | 375.02 |
| 07/17/2026 16:02 | 1 | 374.92 |
| 07/17/2026 16:02 | 5 | 374.92 |
| 07/17/2026 16:02 | 1 | 374.92 |
| 07/17/2026 16:02 | 41 | 374.91 |
| 07/17/2026 16:02 | 4 | 374.91 |
| 07/17/2026 16:02 | 8 | 374.91 |
| 07/17/2026 16:02 | 7 | 374.73 |
| 07/17/2026 16:02 | 8 | 374.73 |
| 07/17/2026 16:02 | 1 | 374.54 |
| 07/17/2026 16:02 | 8 | 374.86 |
| 07/17/2026 16:02 | 10 | 374.75 |
| 07/17/2026 16:02 | 11 | 374.74 |
| 07/17/2026 16:02 | 11 | 374.74 |
| 07/17/2026 16:02 | 1 | 374.52 |
| 07/17/2026 16:02 | 53 | 374.67 |
| 07/17/2026 16:02 | 13 | 374.69 |
| 07/17/2026 16:02 | 1 | 374.69 |
| 07/17/2026 16:02 | 32 | 374.69 |
| 07/17/2026 16:02 | 1 | 374.68 |
| 07/17/2026 16:02 | 2 | 374.68 |
| 07/17/2026 16:02 | 1 | 374.68 |
| 07/17/2026 16:02 | 1 | 374.68 |
| 07/17/2026 16:02 | 2 | 374.68 |
| 07/17/2026 16:02 | 1 | 374.67 |
| 07/17/2026 16:02 | 25 | 374.25 |
| 07/17/2026 16:02 | 100 | 374.255 |
| 07/17/2026 16:02 | 40 | 374.25 |
| 07/17/2026 16:02 | 40 | 374.255 |
| 07/17/2026 16:02 | 60 | 374.25 |
| 07/17/2026 16:02 | 40 | 374.25 |
| 07/17/2026 16:02 | 100 | 374.255 |
| 07/17/2026 16:02 | 52 | 374.36 |
| 07/17/2026 16:02 | 40 | 374.43 |
| 07/17/2026 16:02 | 1 | 374.43 |
| 07/17/2026 16:02 | 9 | 374.44 |
| 07/17/2026 16:02 | 25 | 374.44 |
| 07/17/2026 16:02 | 1 | 374.44 |
| 07/17/2026 16:02 | 125 | 374.44 |
| 07/17/2026 16:02 | 40 | 374.44 |
| 07/17/2026 16:02 | 40 | 374.44 |
| 07/17/2026 16:02 | 35 | 374.47 |
| 07/17/2026 16:02 | 56 | 374.47 |
| 07/17/2026 16:02 | 9 | 374.47 |
| 07/17/2026 16:02 | 13 | 374.50 |
| 07/17/2026 16:02 | 13 | 374.56 |
| 07/17/2026 16:02 | 2 | 374.56 |
| 07/17/2026 16:02 | 25 | 374.56 |
| 07/17/2026 16:01 | 15 | 374.56 |
| 07/17/2026 16:01 | 25 | 374.56 |
| 07/17/2026 16:01 | 6 | 374.61 |
| 07/17/2026 16:01 | 40 | 374.61 |
| 07/17/2026 16:01 | 10 | 374.62 |
| 07/17/2026 16:01 | 10 | 374.62 |
| 07/17/2026 16:01 | 10 | 374.62 |
| 07/17/2026 16:01 | 40 | 374.62 |
| 07/17/2026 16:01 | 25 | 374.70 |
| 07/17/2026 16:01 | 25 | 374.78 |
| 07/17/2026 16:01 | 10 | 374.85 |
| 07/17/2026 16:01 | 40 | 375.05 |
| 07/17/2026 16:01 | 40 | 375.05 |
| 07/17/2026 16:01 | 5 | 375.00 |
| 07/17/2026 16:01 | 12 | 374.63 |
| 07/17/2026 16:01 | 12 | 374.69 |
| 07/17/2026 16:01 | 10 | 374.69 |
| 07/17/2026 16:01 | 34 | 374.71 |
| 07/17/2026 16:01 | 6 | 374.71 |
| 07/17/2026 16:01 | 22 | 374.77 |
| 07/17/2026 16:01 | 74 | 374.82 |
| 07/17/2026 16:01 | 11 | 374.88 |
| 07/17/2026 16:01 | 49 | 374.88 |
| 07/17/2026 16:01 | 3 | 374.88 |
| 07/17/2026 16:01 | 5 | 374.88 |
| 07/17/2026 16:01 | 10 | 374.87 |
| 07/17/2026 16:01 | 50 | 374.87 |
| 07/17/2026 16:01 | 15 | 374.63 |
| 07/17/2026 16:01 | 25 | 374.63 |
| 07/17/2026 16:01 | 26 | 374.61 |
| 07/17/2026 16:01 | 6 | 374.61 |
| 07/17/2026 16:01 | 20 | 374.61 |
| 07/17/2026 16:01 | 1 | 374.60 |
| 07/17/2026 16:01 | 41 | 374.56 |
| 07/17/2026 16:01 | 41 | 374.56 |
| 07/17/2026 16:01 | 50 | 374.60 |
| 07/17/2026 16:01 | 2 | 374.60 |
| 07/17/2026 16:01 | 1 | 374.60 |
| 07/17/2026 16:01 | 8 | 374.60 |
| 07/17/2026 16:01 | 8 | 374.60 |
| 07/17/2026 16:01 | 3 | 374.60 |
| 07/17/2026 16:01 | 21 | 374.60 |
| 07/17/2026 16:01 | 1 | 374.60 |
| 07/17/2026 16:01 | 16 | 374.60 |
| 07/17/2026 16:01 | 10 | 374.60 |
| 07/17/2026 16:01 | 12 | 374.49 |
| 07/17/2026 16:01 | 34 | 374.49 |
| 07/17/2026 16:01 | 1 | 374.49 |
| 07/17/2026 16:01 | 3 | 374.49 |
| 07/17/2026 16:01 | 1 | 374.05 |
| 07/17/2026 16:01 | 1 | 374.15 |
| 07/17/2026 16:01 | 7 | 374.21 |
| 07/17/2026 16:01 | 10 | 374.33 |
| 07/17/2026 16:01 | 15 | 374.32 |
| 07/17/2026 16:01 | 80 | 374.33 |
| 07/17/2026 16:01 | 40 | 374.35 |
| 07/17/2026 16:01 | 10 | 374.35 |
| 07/17/2026 16:01 | 30 | 374.35 |
| 07/17/2026 16:01 | 20 | 374.50 |
| 07/17/2026 16:01 | 15 | 374.49 |
| 07/17/2026 16:01 | 40 | 374.53 |
| 07/17/2026 16:01 | 80 | 374.54 |
| 07/17/2026 16:01 | 23 | 374.53 |
| 07/17/2026 16:01 | 17 | 374.53 |
| 07/17/2026 16:01 | 40 | 374.54 |
| 07/17/2026 16:01 | 40 | 374.54 |
| 07/17/2026 16:01 | 10 | 374.80 |
| 07/17/2026 16:01 | 10 | 374.84 |
| 07/17/2026 16:01 | 12 | 374.82 |
| 07/17/2026 16:01 | 1 | 374.82 |
| 07/17/2026 16:01 | 39 | 374.82 |
| 07/17/2026 16:01 | 1 | 374.82 |
| 07/17/2026 16:01 | 66 | 374.56 |
| 07/17/2026 16:01 | 100 | 374.59 |
| 07/17/2026 16:01 | 25 | 374.60 |
| 07/17/2026 16:01 | 120 | 374.60 |
| 07/17/2026 16:01 | 14 | 374.79 |
| 07/17/2026 16:01 | 1 | 374.79 |
| 07/17/2026 16:01 | 20 | 374.95 |
| 07/17/2026 16:01 | 25 | 374.96 |
| 07/17/2026 16:01 | 15 | 375.04 |
| 07/17/2026 16:01 | 25 | 375.04 |
| 07/17/2026 16:01 | 25 | 375.07 |
| 07/17/2026 16:01 | 8 | 375.18 |
| 07/17/2026 16:01 | 6 | 375.09 |
| 07/17/2026 16:01 | 12 | 375.10 |
| 07/17/2026 16:01 | 1 | 375.12 |
| 07/17/2026 16:01 | 4 | 375.09 |
| 07/17/2026 16:01 | 2 | 375.17 |
| 07/17/2026 16:01 | 2 | 375.17 |
| 07/17/2026 16:01 | 3 | 375.17 |
| 07/17/2026 16:01 | 10 | 375.17 |
| 07/17/2026 16:01 | 2 | 375.17 |
| 07/17/2026 16:01 | 2 | 375.17 |
| 07/17/2026 16:01 | 30 | 375.16 |
| 07/17/2026 16:01 | 10 | 375.16 |
| 07/17/2026 16:01 | 14 | 375.01 |
| 07/17/2026 16:01 | 3 | 375.01 |
| 07/17/2026 16:01 | 100 | 374.96 |
| 07/17/2026 16:01 | 10 | 374.96 |
| 07/17/2026 16:01 | 2 | 374.96 |
| 07/17/2026 16:01 | 40 | 375.00 |
| 07/17/2026 16:01 | 39 | 375.00 |
| 07/17/2026 16:01 | 40 | 375.00 |
| 07/17/2026 16:01 | 40 | 375.09 |
| 07/17/2026 16:01 | 40 | 375.09 |
| 07/17/2026 16:01 | 109 | 375.00 |
| 07/17/2026 16:01 | 192 | 375.00 |
| 07/17/2026 16:01 | 99 | 375.00 |
| 07/17/2026 16:01 | 2 | 374.97 |
| 07/17/2026 16:01 | 1 | 374.97 |
| 07/17/2026 16:01 | 1 | 374.92 |
| 07/17/2026 16:01 | 1 | 374.92 |
| 07/17/2026 16:01 | 70 | 374.97 |
| 07/17/2026 16:01 | 1 | 374.92 |
| 07/17/2026 16:01 | 11 | 375.02 |
| 07/17/2026 16:01 | 18 | 375.02 |
| 07/17/2026 16:01 | 21 | 375.02 |
| 07/17/2026 16:01 | 19 | 375.02 |
| 07/17/2026 16:01 | 1 | 374.92 |
| 07/17/2026 16:01 | 12 | 374.93 |
| 07/17/2026 16:01 | 81 | 374.92 |
| 07/17/2026 16:01 | 1 | 374.97 |
| 07/17/2026 16:01 | 1 | 374.97 |
| 07/17/2026 16:01 | 18 | 374.92 |
| 07/17/2026 16:01 | 12 | 374.93 |
| 07/17/2026 16:01 | 100 | 374.96 |
| 07/17/2026 16:01 | 22 | 375.02 |
| 07/17/2026 16:01 | 18 | 375.02 |
| 07/17/2026 16:01 | 40 | 375.00 |
| 07/17/2026 16:01 | 40 | 375.00 |
| 07/17/2026 16:01 | 541 | 375.00 |
| 07/17/2026 16:01 | 1 | 375.00 |
| 07/17/2026 16:01 | 13 | 375.00 |
| 07/17/2026 16:01 | 45 | 375.00 |
| 07/17/2026 16:01 | 9 | 375.00 |
| 07/17/2026 16:01 | 35 | 374.82 |
| 07/17/2026 16:01 | 40 | 374.82 |
| 07/17/2026 16:01 | 29 | 374.82 |
| 07/17/2026 16:01 | 1 | 374.82 |
| 07/17/2026 16:01 | 4 | 374.82 |
| 07/17/2026 16:01 | 1 | 374.82 |
| 07/17/2026 16:01 | 30 | 374.82 |
| 07/17/2026 16:01 | 17 | 374.63 |
| 07/17/2026 16:01 | 3 | 374.815 |
| 07/17/2026 16:01 | 25 | 374.815 |
| 07/17/2026 16:01 | 25 | 374.815 |
| 07/17/2026 16:01 | 3 | 374.815 |
| 07/17/2026 16:01 | 4 | 374.99 |
| 07/17/2026 16:01 | 100 | 374.96 |
| 07/17/2026 16:01 | 14 | 374.94 |
| 07/17/2026 16:01 | 25 | 374.93 |
| 07/17/2026 16:01 | 100 | 374.92 |
| 07/17/2026 16:01 | 251 | 374.62 |
| 07/17/2026 16:01 | 1 | 374.62 |
| 07/17/2026 16:01 | 11 | 374.62 |
| 07/17/2026 16:01 | 8 | 374.62 |
| 07/17/2026 16:01 | 7 | 374.62 |
| 07/17/2026 16:01 | 40 | 374.62 |
| 07/17/2026 16:01 | 2 | 374.62 |
| 07/17/2026 16:01 | 1 | 374.62 |
| 07/17/2026 16:01 | 2 | 374.57 |
| 07/17/2026 16:01 | 1 | 374.48 |
| 07/17/2026 16:01 | 40 | 374.49 |
| 07/17/2026 16:01 | 38 | 374.49 |
| 07/17/2026 16:01 | 1 | 374.49 |
| 07/17/2026 16:01 | 1 | 374.49 |
| 07/17/2026 16:01 | 11 | 374.66 |
| 07/17/2026 16:01 | 4 | 374.66 |
| 07/17/2026 16:01 | 10 | 374.66 |
| 07/17/2026 16:01 | 36 | 374.66 |
| 07/17/2026 16:01 | 4 | 374.66 |
| 07/17/2026 16:01 | 16 | 374.67 |
| 07/17/2026 16:01 | 14 | 374.83 |
| 07/17/2026 16:01 | 20 | 374.83 |
| 07/17/2026 16:00 | 2 | 374.95 |
| 07/17/2026 16:00 | 41 | 375.00 |
| 07/17/2026 16:00 | 100 | 374.94 |
| 07/17/2026 16:00 | 100 | 374.94 |
| 07/17/2026 16:00 | 18 | 375.00 |
| 07/17/2026 16:00 | 1 | 375.00 |
| 07/17/2026 16:00 | 7 | 375.00 |
| 07/17/2026 16:00 | 1 | 375.00 |
| 07/17/2026 16:00 | 1 | 375.00 |
| 07/17/2026 16:00 | 991 | 375.00 |
| 07/17/2026 16:00 | 2 | 374.94 |
| 07/17/2026 16:00 | 10 | 374.81 |
| 07/17/2026 16:00 | 2 | 374.89 |
| 07/17/2026 16:00 | 40 | 374.93 |
| 07/17/2026 16:00 | 40 | 374.93 |
| 07/17/2026 16:00 | 39 | 374.92 |
| 07/17/2026 16:00 | 1 | 374.92 |
| 07/17/2026 16:00 | 10 | 374.92 |
| 07/17/2026 16:00 | 40 | 374.92 |
| 07/17/2026 16:00 | 53 | 374.92 |
| 07/17/2026 16:00 | 28 | 374.89 |
| 07/17/2026 16:00 | 40 | 374.89 |
| 07/17/2026 16:00 | 8 | 374.89 |
| 07/17/2026 16:00 | 4 | 374.88 |
| 07/17/2026 16:00 | 2 | 374.85 |
| 07/17/2026 16:00 | 12 | 374.55 |
| 07/17/2026 16:00 | 25 | 374.55 |
| 07/17/2026 16:00 | 3 | 374.55 |
| 07/17/2026 16:00 | 1 | 374.35 |
| 07/17/2026 16:00 | 3 | 374.35 |
| 07/17/2026 16:00 | 7 | 374.27 |
| 07/17/2026 16:00 | 2 | 374.25 |
| 07/17/2026 16:00 | 2 | 374.14 |
| 07/17/2026 16:00 | 40 | 374.39 |
| 07/17/2026 16:00 | 2 | 374.36 |
| 07/17/2026 16:00 | 3 | 374.36 |
| 07/17/2026 16:00 | 1 | 374.36 |
| 07/17/2026 16:00 | 1 | 374.36 |
| 07/17/2026 16:00 | 40 | 374.36 |
| 07/17/2026 16:00 | 23 | 374.36 |
| 07/17/2026 16:00 | 1 | 374.31 |
| 07/17/2026 16:00 | 13 | 374.35 |
| 07/17/2026 16:00 | 2 | 374.35 |
| 07/17/2026 16:00 | 2 | 374.22 |
| 07/17/2026 16:00 | 2 | 374.31 |
| 07/17/2026 16:00 | 4 | 374.31 |
| 07/17/2026 16:00 | 4 | 374.31 |
| 07/17/2026 16:00 | 2 | 374.31 |
| 07/17/2026 16:00 | 1 | 374.22 |
| 07/17/2026 16:00 | 2 | 374.14 |
| 07/17/2026 16:00 | 8 | 374.14 |
| 07/17/2026 16:00 | 3 | 374.14 |
| 07/17/2026 16:00 | 1 | 374.10 |
| 07/17/2026 16:00 | 11 | 373.58 |
| 07/17/2026 16:00 | 1 | 373.58 |
| 07/17/2026 16:00 | 14 | 373.58 |
| 07/17/2026 16:00 | 26 | 373.58 |
| 07/17/2026 16:00 | 40 | 373.58 |
| 07/17/2026 16:00 | 1 | 373.57 |
| 07/17/2026 16:00 | 13 | 373.57 |
| 07/17/2026 16:00 | 80 | 373.57 |
| 07/17/2026 16:00 | 100 | 373.58 |
| 07/17/2026 16:00 | 40 | 373.58 |
| 07/17/2026 16:00 | 93 | 373.71 |
| 07/17/2026 16:00 | 1 | 373.80 |
| 07/17/2026 16:00 | 5 | 374.04 |
| 07/17/2026 16:00 | 32 | 373.66 |
| 07/17/2026 16:00 | 100 | 373.72 |
| 07/17/2026 16:00 | 2 | 373.975 |
| 07/17/2026 16:00 | 38 | 374.00 |
| 07/17/2026 16:00 | 40 | 374.00 |
| 07/17/2026 16:00 | 47 | 374.00 |
| 07/17/2026 16:00 | 38 | 374.05 |
| 07/17/2026 16:00 | 2 | 374.05 |
| 07/17/2026 16:00 | 40 | 374.07 |
| 07/17/2026 16:00 | 1 | 374.07 |
| 07/17/2026 16:00 | 52 | 374.16 |
| 07/17/2026 16:00 | 10 | 374.25 |
| 07/17/2026 16:00 | 1 | 374.61 |
| 07/17/2026 16:00 | 1 | 374.61 |
| 07/17/2026 16:00 | 8 | 374.61 |
| 07/17/2026 16:00 | 1 | 374.58 |
| 07/17/2026 16:00 | 5 | 374.27 |
| 07/17/2026 16:00 | 25 | 374.27 |
| 07/17/2026 16:00 | 10 | 374.32 |
| 07/17/2026 16:00 | 5 | 374.585 |
| 07/17/2026 16:00 | 5 | 374.85 |
| 07/17/2026 16:00 | 17 | 374.64 |
| 07/17/2026 16:00 | 1 | 374.86 |
| 07/17/2026 16:00 | 5 | 374.86 |
| 07/17/2026 16:00 | 39 | 374.86 |
| 07/17/2026 16:00 | 28 | 374.40 |
| 07/17/2026 16:00 | 1 | 374.71 |
| 07/17/2026 16:00 | 29 | 374.56 |
| 07/17/2026 16:00 | 1 | 374.86 |
| 07/17/2026 16:00 | 1 | 374.83 |
| 07/17/2026 16:00 | 5 | 374.83 |
| 07/17/2026 16:00 | 15 | 374.83 |
| 07/17/2026 16:00 | 5 | 374.83 |
| 07/17/2026 16:00 | 1 | 374.83 |
| 07/17/2026 16:00 | 1 | 374.83 |
| 07/17/2026 16:00 | 12 | 374.83 |
| 07/17/2026 16:00 | 1 | 374.83 |
| 07/17/2026 16:00 | 7 | 374.83 |
| 07/17/2026 16:00 | 9 | 374.60 |
| 07/17/2026 16:00 | 20 | 374.40 |
| 07/17/2026 16:00 | 20 | 374.40 |
| 07/17/2026 16:00 | 20 | 374.40 |
| 07/17/2026 16:00 | 99 | 374.40 |
| 07/17/2026 16:00 | 100 | 374.40 |
| 07/17/2026 16:00 | 21 | 374.29 |
| 07/17/2026 16:00 | 20 | 374.29 |
| 07/17/2026 16:00 | 80 | 374.29 |
| 07/17/2026 16:00 | 43 | 374.29 |
| 07/17/2026 16:00 | 12 | 374.30 |
| 07/17/2026 16:00 | 40 | 374.52 |
| 07/17/2026 16:00 | 5 | 374.52 |
| 07/17/2026 16:00 | 3 | 374.52 |
| 07/17/2026 16:00 | 1 | 374.52 |
| 07/17/2026 16:00 | 2 | 374.52 |
| 07/17/2026 16:00 | 3 | 374.48 |
| 07/17/2026 16:00 | 1 | 374.48 |
| 07/17/2026 16:00 | 1 | 374.48 |
| 07/17/2026 16:00 | 10 | 374.47 |
| 07/17/2026 16:00 | 5 | 374.36 |
| 07/17/2026 16:00 | 12 | 374.38 |
| 07/17/2026 16:00 | 6 | 374.52 |
| 07/17/2026 16:00 | 14 | 374.46 |
| 07/17/2026 16:00 | 29 | 374.35 |
| 07/17/2026 16:00 | 8 | 374.46 |
| 07/17/2026 16:00 | 18 | 374.46 |
| 07/17/2026 16:00 | 10 | 374.46 |
| 07/17/2026 16:00 | 10 | 374.35 |
| 07/17/2026 16:00 | 6 | 374.23 |
| 07/17/2026 16:00 | 10 | 374.23 |
| 07/17/2026 16:00 | 34 | 374.23 |
| 07/17/2026 16:00 | 6 | 374.23 |
| 07/17/2026 16:00 | 6 | 374.23 |
| 07/17/2026 16:00 | 6 | 374.23 |
| 07/17/2026 16:00 | 40 | 374.42 |
| 07/17/2026 16:00 | 40 | 374.42 |
| 07/17/2026 16:00 | 20 | 374.42 |
| 07/17/2026 16:00 | 10 | 374.42 |
| 07/17/2026 16:00 | 2 | 374.42 |
| 07/17/2026 16:00 | 6 | 374.32 |
| 07/17/2026 16:00 | 1 | 374.32 |
| 07/17/2026 16:00 | 5 | 374.29 |
| 07/17/2026 16:00 | 1 | 374.32 |
| 07/17/2026 16:00 | 5 | 374.32 |
| 07/17/2026 16:00 | 1 | 374.30 |
| 07/17/2026 16:00 | 9 | 374.30 |
| 07/17/2026 16:00 | 4 | 374.30 |
| 07/17/2026 16:00 | 7 | 374.32 |
| 07/17/2026 16:00 | 9 | 374.18 |
| 07/17/2026 16:00 | 13 | 373.94 |
| 07/17/2026 16:00 | 35 | 373.50 |
| 07/17/2026 16:00 | 4 | 373.48 |
| 07/17/2026 16:00 | 31 | 373.48 |
| 07/17/2026 16:00 | 4 | 373.50 |
| 07/17/2026 16:00 | 35 | 373.50 |
| 07/17/2026 16:00 | 35 | 373.50 |
| 07/17/2026 16:00 | 26 | 373.50 |
| 07/17/2026 16:00 | 5 | 373.50 |
| 07/17/2026 16:00 | 35 | 373.50 |
| 07/17/2026 16:00 | 40 | 373.71 |
| 07/17/2026 15:59 | 5 | 373.71 |
| 07/17/2026 15:59 | 2 | 373.71 |
| 07/17/2026 15:59 | 4 | 373.71 |
| 07/17/2026 15:59 | 4 | 373.71 |
| 07/17/2026 15:59 | 1 | 373.71 |
| 07/17/2026 15:59 | 4 | 373.71 |
| 07/17/2026 15:59 | 4 | 373.71 |
| 07/17/2026 15:59 | 4 | 373.71 |
| 07/17/2026 15:59 | 29 | 373.95 |
| 07/17/2026 15:59 | 12 | 373.90 |
| 07/17/2026 15:59 | 25 | 373.75 |
| 07/17/2026 15:59 | 6 | 373.78 |
| 07/17/2026 15:59 | 6 | 374.01 |
| 07/17/2026 15:59 | 12 | 373.80 |
| 07/17/2026 15:59 | 10 | 373.80 |
| 07/17/2026 15:59 | 8 | 373.80 |
| 07/17/2026 15:59 | 13 | 373.95 |
| 07/17/2026 15:59 | 18 | 373.95 |
| 07/17/2026 15:59 | 30 | 373.64 |
| 07/17/2026 15:59 | 4 | 373.68 |
| 07/17/2026 15:59 | 46 | 373.68 |
| 07/17/2026 15:59 | 31 | 373.79 |
| 07/17/2026 15:59 | 7 | 373.95 |
| 07/17/2026 15:59 | 1 | 373.95 |
| 07/17/2026 15:59 | 22 | 373.95 |
| 07/17/2026 15:59 | 1 | 373.95 |
| 07/17/2026 15:59 | 2 | 373.95 |
| 07/17/2026 15:59 | 1 | 373.94 |
| 07/17/2026 15:59 | 1 | 373.89 |
| 07/17/2026 15:59 | 1 | 373.76 |
| 07/17/2026 15:59 | 4 | 374.07 |
| 07/17/2026 15:59 | 25 | 373.78 |
| 07/17/2026 15:59 | 1 | 374.13 |
| 07/17/2026 15:59 | 3 | 374.13 |
| 07/17/2026 15:59 | 5 | 374.11 |
| 07/17/2026 15:59 | 5 | 374.11 |
| 07/17/2026 15:59 | 2 | 374.14 |
| 07/17/2026 15:59 | 4 | 373.82 |
| 07/17/2026 15:59 | 5 | 373.82 |
| 07/17/2026 15:59 | 20 | 373.82 |
| 07/17/2026 15:59 | 5 | 373.82 |
| 07/17/2026 15:59 | 40 | 373.81 |
| 07/17/2026 15:59 | 40 | 373.78 |
| 07/17/2026 15:59 | 5 | 373.75 |
| 07/17/2026 15:59 | 1 | 373.75 |
| 07/17/2026 15:59 | 4 | 373.64 |
| 07/17/2026 15:59 | 1 | 373.64 |
| 07/17/2026 15:59 | 5 | 373.64 |
| 07/17/2026 15:59 | 1 | 373.64 |
| 07/17/2026 15:59 | 1 | 373.64 |
| 07/17/2026 15:59 | 2 | 373.61 |
| 07/17/2026 15:59 | 12 | 373.61 |
| 07/17/2026 15:59 | 6 | 373.59 |
| 07/17/2026 15:59 | 35 | 373.65 |
| 07/17/2026 15:59 | 37 | 373.64 |
| 07/17/2026 15:59 | 3 | 373.64 |
| 07/17/2026 15:59 | 40 | 373.64 |
| 07/17/2026 15:59 | 34 | 373.64 |
| 07/17/2026 15:59 | 6 | 373.64 |
| 07/17/2026 15:59 | 1 | 373.64 |
| 07/17/2026 15:59 | 40 | 373.64 |
| 07/17/2026 15:59 | 7 | 373.64 |
| 07/17/2026 15:59 | 6 | 373.64 |
| 07/17/2026 15:59 | 26 | 373.64 |
| 07/17/2026 15:59 | 2 | 373.63 |
| 07/17/2026 15:59 | 7 | 373.63 |
| 07/17/2026 15:59 | 8 | 373.63 |
| 07/17/2026 15:59 | 23 | 373.63 |
| 07/17/2026 15:59 | 15 | 373.63 |
| 07/17/2026 15:59 | 12 | 373.63 |
| 07/17/2026 15:59 | 8 | 373.63 |
| 07/17/2026 15:59 | 5 | 373.63 |
| 07/17/2026 15:59 | 2 | 373.63 |
| 07/17/2026 15:59 | 10 | 373.63 |
| 07/17/2026 15:59 | 5 | 373.63 |
| 07/17/2026 15:59 | 8 | 373.63 |
| 07/17/2026 15:59 | 17 | 373.63 |
| 07/17/2026 15:59 | 13 | 373.63 |
| 07/17/2026 15:59 | 1 | 373.63 |
| 07/17/2026 15:59 | 12 | 373.63 |
| 07/17/2026 15:59 | 17 | 373.63 |
| 07/17/2026 15:59 | 4 | 373.63 |
| 07/17/2026 15:59 | 2 | 373.63 |
| 07/17/2026 15:59 | 1 | 373.63 |
| 07/17/2026 15:59 | 1 | 373.63 |
| 07/17/2026 15:59 | 2 | 373.63 |
| 07/17/2026 15:59 | 1 | 373.53 |
| 07/17/2026 15:59 | 1 | 373.51 |
| 07/17/2026 15:59 | 1 | 373.50 |
| 07/17/2026 15:59 | 40 | 373.50 |
| 07/17/2026 15:59 | 57 | 373.50 |
| 07/17/2026 15:59 | 40 | 373.395 |
| 07/17/2026 15:59 | 9 | 373.395 |
| 07/17/2026 15:59 | 40 | 373.30 |
| 07/17/2026 15:59 | 10 | 373.37 |
| 07/17/2026 15:59 | 39 | 373.37 |
| 07/17/2026 15:59 | 40 | 373.60 |
| 07/17/2026 15:59 | 9 | 373.60 |
| 07/17/2026 15:59 | 34 | 373.59 |
| 07/17/2026 15:59 | 2 | 373.59 |
| 07/17/2026 15:59 | 14 | 373.58 |
| 07/17/2026 15:59 | 4 | 373.59 |
| 07/17/2026 15:59 | 12 | 373.58 |
| 07/17/2026 15:59 | 2 | 373.59 |
| 07/17/2026 15:59 | 9 | 373.60 |
| 07/17/2026 15:59 | 6 | 373.59 |
| 07/17/2026 15:59 | 1 | 373.59 |
| 07/17/2026 15:59 | 23 | 373.59 |
| 07/17/2026 15:59 | 30 | 373.59 |
| 07/17/2026 15:59 | 10 | 373.59 |
| 07/17/2026 15:59 | 28 | 373.23 |
| 07/17/2026 15:59 | 46 | 373.23 |
| 07/17/2026 15:59 | 1 | 373.23 |
| 07/17/2026 15:59 | 1 | 373.23 |
| 07/17/2026 15:59 | 1 | 373.23 |
| 07/17/2026 15:59 | 1 | 373.23 |
| 07/17/2026 15:59 | 1 | 373.23 |
| 07/17/2026 15:59 | 8 | 373.23 |
| 07/17/2026 15:59 | 13 | 373.23 |
| 07/17/2026 15:59 | 15 | 373.20 |
| 07/17/2026 15:59 | 25 | 373.11 |
| 07/17/2026 15:59 | 15 | 373.11 |
| 07/17/2026 15:59 | 12 | 373.12 |
| 07/17/2026 15:59 | 100 | 373.11 |
| 07/17/2026 15:59 | 5 | 373.36 |
| 07/17/2026 15:59 | 26 | 373.36 |
| 07/17/2026 15:59 | 4 | 373.36 |
| 07/17/2026 15:59 | 22 | 373.36 |
| 07/17/2026 15:59 | 39 | 373.19 |
| 07/17/2026 15:59 | 44 | 373.15 |
| 07/17/2026 15:59 | 18 | 373.15 |
| 07/17/2026 15:59 | 80 | 373.15 |
| 07/17/2026 15:59 | 6 | 373.15 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.16 |
| 07/17/2026 15:59 | 4 | 373.16 |
| 07/17/2026 15:59 | 1 | 373.16 |
| 07/17/2026 15:59 | 31 | 373.00 |
| 07/17/2026 15:59 | 1 | 373.19 |
| 07/17/2026 15:59 | 1 | 373.16 |
| 07/17/2026 15:59 | 2 | 373.15 |
| 07/17/2026 15:59 | 1 | 373.15 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 15 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.11 |
| 07/17/2026 15:59 | 1 | 373.11 |
| 07/17/2026 15:59 | 3 | 372.84 |
| 07/17/2026 15:59 | 1 | 372.84 |
| 07/17/2026 15:59 | 1 | 373.11 |
| 07/17/2026 15:59 | 10 | 372.86 |
| 07/17/2026 15:59 | 1 | 372.91 |
| 07/17/2026 15:59 | 1 | 372.91 |
| 07/17/2026 15:59 | 10 | 372.91 |
| 07/17/2026 15:59 | 1 | 372.91 |
| 07/17/2026 15:59 | 1 | 373.15 |
| 07/17/2026 15:59 | 4 | 373.10 |
| 07/17/2026 15:59 | 3 | 373.10 |
| 07/17/2026 15:59 | 6 | 373.10 |
| 07/17/2026 15:59 | 2 | 373.10 |
| 07/17/2026 15:59 | 4 | 373.10 |
| 07/17/2026 15:59 | 2 | 373.07 |
| 07/17/2026 15:59 | 2 | 373.07 |
| 07/17/2026 15:59 | 5 | 373.07 |
| 07/17/2026 15:59 | 3 | 373.07 |
| 07/17/2026 15:59 | 7 | 373.07 |
| 07/17/2026 15:59 | 28 | 373.07 |
| 07/17/2026 15:59 | 5 | 373.07 |
| 07/17/2026 15:59 | 15 | 373.01 |
| 07/17/2026 15:59 | 2 | 372.66 |
| 07/17/2026 15:59 | 8 | 373.07 |
| 07/17/2026 15:59 | 5 | 373.07 |
| 07/17/2026 15:59 | 14 | 373.07 |
| 07/17/2026 15:59 | 1 | 373.07 |
| 07/17/2026 15:59 | 8 | 373.00 |
| 07/17/2026 15:59 | 27 | 373.00 |
| 07/17/2026 15:59 | 46 | 373.00 |
| 07/17/2026 15:59 | 19 | 373.00 |
| 07/17/2026 15:59 | 22 | 372.61 |
| 07/17/2026 15:59 | 8 | 372.73 |
| 07/17/2026 15:59 | 5 | 372.73 |
| 07/17/2026 15:59 | 8 | 372.73 |
| 07/17/2026 15:59 | 8 | 372.73 |
| 07/17/2026 15:59 | 15 | 372.48 |
| 07/17/2026 15:59 | 16 | 372.73 |
| 07/17/2026 15:59 | 16 | 372.73 |
| 07/17/2026 15:59 | 4 | 372.72 |
| 07/17/2026 15:59 | 4 | 372.64 |
| 07/17/2026 15:59 | 1 | 372.35 |
| 07/17/2026 15:59 | 1 | 372.35 |
| 07/17/2026 15:59 | 4 | 372.63 |
| 07/17/2026 15:59 | 3 | 372.63 |
| 07/17/2026 15:59 | 15 | 372.51 |
| 07/17/2026 15:59 | 11 | 372.51 |
| 07/17/2026 15:59 | 10 | 372.73 |
| 07/17/2026 15:59 | 10 | 372.72 |
| 07/17/2026 15:59 | 1 | 372.73 |
| 07/17/2026 15:59 | 2 | 372.73 |
| 07/17/2026 15:59 | 44 | 372.74 |
| 07/17/2026 15:59 | 5 | 372.74 |
| 07/17/2026 15:59 | 1 | 372.74 |
| 07/17/2026 15:59 | 4 | 372.73 |
| 07/17/2026 15:59 | 12 | 372.73 |
| 07/17/2026 15:59 | 11 | 372.59 |
| 07/17/2026 15:59 | 1 | 372.51 |
| 07/17/2026 15:59 | 3 | 372.51 |
| 07/17/2026 15:59 | 12 | 372.52 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 5 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.77 |
| 07/17/2026 15:59 | 5 | 372.77 |
| 07/17/2026 15:59 | 5 | 372.77 |
| 07/17/2026 15:59 | 6 | 372.76 |
| 07/17/2026 15:59 | 2 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.76 |
| 07/17/2026 15:59 | 3 | 372.71 |
| 07/17/2026 15:59 | 2 | 372.71 |
| 07/17/2026 15:59 | 5 | 372.76 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 2 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 3 | 372.77 |
| 07/17/2026 15:59 | 1 | 372.77 |
| 07/17/2026 15:59 | 40 | 372.57 |
| 07/17/2026 15:59 | 40 | 372.57 |
| 07/17/2026 15:59 | 1 | 372.63 |
| 07/17/2026 15:59 | 5 | 372.63 |
| 07/17/2026 15:59 | 40 | 372.63 |
| 07/17/2026 15:59 | 129 | 372.63 |
| 07/17/2026 15:59 | 1 | 372.63 |
| 07/17/2026 15:59 | 30 | 372.63 |
| 07/17/2026 15:59 | 1 | 373.19 |
| 07/17/2026 15:59 | 1 | 373.17 |
| 07/17/2026 15:59 | 1 | 373.14 |
| 07/17/2026 15:59 | 1 | 373.11 |
| 07/17/2026 15:59 | 1 | 372.88 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 1 | 372.89 |
| 07/17/2026 15:59 | 2 | 372.87 |
| 07/17/2026 15:59 | 1 | 372.87 |
| 07/17/2026 15:59 | 1 | 372.89 |
| 07/17/2026 15:59 | 1 | 373.15 |
| 07/17/2026 15:59 | 1 | 372.88 |
| 07/17/2026 15:59 | 1 | 373.14 |
| 07/17/2026 15:59 | 1 | 372.90 |
| 07/17/2026 15:59 | 2 | 373.17 |
| 07/17/2026 15:59 | 1 | 373.03 |
| 07/17/2026 15:59 | 1 | 372.90 |
| 07/17/2026 15:59 | 1 | 373.17 |
| 07/17/2026 15:59 | 1 | 372.85 |
| 07/17/2026 15:59 | 1 | 372.87 |
| 07/17/2026 15:59 | 40 | 372.88 |
| 07/17/2026 15:59 | 31 | 372.88 |
| 07/17/2026 15:59 | 5 | 372.88 |
| 07/17/2026 15:59 | 4 | 372.88 |
| 07/17/2026 15:59 | 26 | 372.89 |
| 07/17/2026 15:59 | 25 | 372.89 |
| 07/17/2026 15:59 | 1 | 372.89 |
| 07/17/2026 15:59 | 14 | 372.89 |
| 07/17/2026 15:59 | 26 | 372.90 |
| 07/17/2026 15:59 | 24 | 372.90 |
| 07/17/2026 15:59 | 16 | 372.90 |
| 07/17/2026 15:59 | 15 | 373.24 |
| 07/17/2026 15:59 | 4 | 373.24 |
| 07/17/2026 15:59 | 40 | 373.24 |
| 07/17/2026 15:59 | 2 | 373.42 |
| 07/17/2026 15:59 | 3 | 373.41 |
| 07/17/2026 15:59 | 2 | 373.41 |
| 07/17/2026 15:59 | 3 | 373.41 |
| 07/17/2026 15:59 | 2 | 373.41 |
| 07/17/2026 15:59 | 3 | 373.41 |
| 07/17/2026 15:59 | 3 | 373.41 |
| 07/17/2026 15:59 | 2 | 373.42 |
| 07/17/2026 15:59 | 1 | 373.42 |
| 07/17/2026 15:59 | 10 | 373.42 |
| 07/17/2026 15:59 | 42 | 373.41 |
| 07/17/2026 15:59 | 38 | 373.41 |
| 07/17/2026 15:59 | 6 | 373.41 |
| 07/17/2026 15:59 | 6 | 373.41 |
| 07/17/2026 15:59 | 2 | 373.41 |
| 07/17/2026 15:59 | 6 | 373.41 |
| 07/17/2026 15:59 | 2 | 373.42 |
| 07/17/2026 15:59 | 22 | 373.40 |
| 07/17/2026 15:59 | 6 | 373.40 |
| 07/17/2026 15:59 | 5 | 373.40 |
| 07/17/2026 15:59 | 18 | 373.40 |
| 07/17/2026 15:59 | 30 | 373.40 |
| 07/17/2026 15:59 | 12 | 373.40 |
| 07/17/2026 15:59 | 5 | 373.40 |
| 07/17/2026 15:59 | 2 | 373.40 |
| 07/17/2026 15:59 | 10 | 373.28 |
| 07/17/2026 15:59 | 31 | 373.28 |
| 07/17/2026 15:59 | 29 | 373.28 |
| 07/17/2026 15:59 | 2 | 373.28 |
| 07/17/2026 15:59 | 4 | 373.28 |
| 07/17/2026 15:59 | 2 | 373.28 |
| 07/17/2026 15:59 | 2 | 373.28 |
| 07/17/2026 15:59 | 72 | 373.28 |
| 07/17/2026 15:59 | 13 | 373.28 |
| 07/17/2026 15:59 | 1 | 373.28 |
| 07/17/2026 15:59 | 1 | 373.28 |
| 07/17/2026 15:59 | 5 | 373.28 |
| 07/17/2026 15:59 | 33 | 373.13 |
| 07/17/2026 15:59 | 1 | 372.98 |
| 07/17/2026 15:59 | 2 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 1 | 373.13 |
| 07/17/2026 15:59 | 6 | 373.13 |
| 07/17/2026 15:59 | 52 | 372.97 |
| 07/17/2026 15:59 | 5 | 372.98 |
| 07/17/2026 15:59 | 7 | 372.98 |
| 07/17/2026 15:59 | 33 | 372.98 |
| 07/17/2026 15:59 | 12 | 372.99 |
| 07/17/2026 15:58 | 7 | 373.28 |
| 07/17/2026 15:58 | 1 | 373.205 |
| 07/17/2026 15:58 | 7 | 373.09 |
| 07/17/2026 15:58 | 80 | 373.09 |
| 07/17/2026 15:58 | 40 | 373.12 |
| 07/17/2026 15:58 | 16 | 373.13 |
| 07/17/2026 15:58 | 1 | 373.42 |
| 07/17/2026 15:58 | 1 | 373.42 |
| 07/17/2026 15:58 | 1 | 373.43 |
| 07/17/2026 15:58 | 2 | 373.43 |
| 07/17/2026 15:58 | 1 | 373.42 |
| 07/17/2026 15:58 | 16 | 373.42 |
| 07/17/2026 15:58 | 18 | 373.42 |
| 07/17/2026 15:58 | 5 | 373.35 |
| 07/17/2026 15:58 | 3 | 373.38 |
| 07/17/2026 15:58 | 5 | 373.43 |
| 07/17/2026 15:58 | 7 | 373.43 |
| 07/17/2026 15:58 | 13 | 373.43 |
| 07/17/2026 15:58 | 12 | 373.42 |
| 07/17/2026 15:58 | 5 | 373.36 |
| 07/17/2026 15:58 | 6 | 373.42 |
| 07/17/2026 15:58 | 3 | 373.29 |
| 07/17/2026 15:58 | 45 | 373.42 |
| 07/17/2026 15:58 | 14 | 373.42 |
| 07/17/2026 15:58 | 6 | 373.42 |
| 07/17/2026 15:58 | 10 | 373.42 |
| 07/17/2026 15:58 | 7 | 373.42 |
| 07/17/2026 15:58 | 18 | 373.36 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 50 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.31 |
| 07/17/2026 15:58 | 5 | 373.31 |
| 07/17/2026 15:58 | 23 | 373.30 |
| 07/17/2026 15:58 | 10 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 5 | 373.30 |
| 07/17/2026 15:58 | 12 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.10 |
| 07/17/2026 15:58 | 20 | 373.30 |
| 07/17/2026 15:58 | 21 | 373.21 |
| 07/17/2026 15:58 | 36 | 373.21 |
| 07/17/2026 15:58 | 6 | 373.21 |
| 07/17/2026 15:58 | 12 | 373.22 |
| 07/17/2026 15:58 | 10 | 373.22 |
| 07/17/2026 15:58 | 10 | 373.22 |
| 07/17/2026 15:58 | 2 | 373.22 |
| 07/17/2026 15:58 | 10 | 373.10 |
| 07/17/2026 15:58 | 37 | 373.22 |
| 07/17/2026 15:58 | 3 | 373.22 |
| 07/17/2026 15:58 | 20 | 373.22 |
| 07/17/2026 15:58 | 40 | 373.21 |
| 07/17/2026 15:58 | 60 | 373.21 |
| 07/17/2026 15:58 | 1 | 373.21 |
| 07/17/2026 15:58 | 5 | 373.21 |
| 07/17/2026 15:58 | 20 | 373.12 |
| 07/17/2026 15:58 | 33 | 373.12 |
| 07/17/2026 15:58 | 67 | 373.11 |
| 07/17/2026 15:58 | 8 | 373.11 |
| 07/17/2026 15:58 | 6 | 373.11 |
| 07/17/2026 15:58 | 7 | 373.11 |
| 07/17/2026 15:58 | 7 | 373.11 |
| 07/17/2026 15:58 | 1 | 373.11 |
| 07/17/2026 15:58 | 4 | 373.11 |
| 07/17/2026 15:58 | 80 | 373.11 |
| 07/17/2026 15:58 | 1 | 372.945 |
| 07/17/2026 15:58 | 1 | 372.945 |
| 07/17/2026 15:58 | 2 | 372.95 |
| 07/17/2026 15:58 | 1 | 372.88 |
| 07/17/2026 15:58 | 1 | 372.89 |
| 07/17/2026 15:58 | 5 | 372.89 |
| 07/17/2026 15:58 | 40 | 372.90 |
| 07/17/2026 15:58 | 11 | 372.91 |
| 07/17/2026 15:58 | 40 | 372.91 |
| 07/17/2026 15:58 | 16 | 372.92 |
| 07/17/2026 15:58 | 40 | 372.95 |
| 07/17/2026 15:58 | 1 | 373.115 |
| 07/17/2026 15:58 | 5 | 373.115 |
| 07/17/2026 15:58 | 25 | 373.115 |
| 07/17/2026 15:58 | 3 | 373.16 |
| 07/17/2026 15:58 | 4 | 373.11 |
| 07/17/2026 15:58 | 1 | 373.32 |
| 07/17/2026 15:58 | 78 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.31 |
| 07/17/2026 15:58 | 22 | 373.12 |
| 07/17/2026 15:58 | 12 | 373.12 |
| 07/17/2026 15:58 | 10 | 373.32 |
| 07/17/2026 15:58 | 12 | 373.28 |
| 07/17/2026 15:58 | 12 | 373.12 |
| 07/17/2026 15:58 | 88 | 373.12 |
| 07/17/2026 15:58 | 12 | 373.13 |
| 07/17/2026 15:58 | 3 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.17 |
| 07/17/2026 15:58 | 4 | 373.01 |
| 07/17/2026 15:58 | 1 | 373.29 |
| 07/17/2026 15:58 | 15 | 373.01 |
| 07/17/2026 15:58 | 40 | 373.01 |
| 07/17/2026 15:58 | 4 | 373.33 |
| 07/17/2026 15:58 | 21 | 373.02 |
| 07/17/2026 15:58 | 40 | 373.02 |
| 07/17/2026 15:58 | 4 | 373.325 |
| 07/17/2026 15:58 | 15 | 373.17 |
| 07/17/2026 15:58 | 25 | 373.17 |
| 07/17/2026 15:58 | 1 | 373.36 |
| 07/17/2026 15:58 | 1 | 373.36 |
| 07/17/2026 15:58 | 1 | 373.36 |
| 07/17/2026 15:58 | 3 | 373.31 |
| 07/17/2026 15:58 | 6 | 373.31 |
| 07/17/2026 15:58 | 4 | 373.31 |
| 07/17/2026 15:58 | 4 | 373.31 |
| 07/17/2026 15:58 | 5 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 3 | 373.30 |
| 07/17/2026 15:58 | 33 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 5 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 3 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 64 | 373.30 |
| 07/17/2026 15:58 | 56 | 373.30 |
| 07/17/2026 15:58 | 3 | 373.30 |
| 07/17/2026 15:58 | 6 | 373.30 |
| 07/17/2026 15:58 | 6 | 373.30 |
| 07/17/2026 15:58 | 5 | 373.30 |
| 07/17/2026 15:58 | 2 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.30 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 4 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 3 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 3 | 373.31 |
| 07/17/2026 15:58 | 9 | 373.31 |
| 07/17/2026 15:58 | 7 | 373.31 |
| 07/17/2026 15:58 | 3 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.31 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 4 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 1 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 4 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 1 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 2 | 373.32 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 9 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 3 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 5 | 373.33 |
| 07/17/2026 15:58 | 3 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 40 | 373.17 |
| 07/17/2026 15:58 | 5 | 373.22 |
| 07/17/2026 15:58 | 9 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 6 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 100 | 373.22 |
| 07/17/2026 15:58 | 5 | 373.22 |
| 07/17/2026 15:58 | 100 | 373.22 |
| 07/17/2026 15:58 | 100 | 373.34 |
| 07/17/2026 15:58 | 40 | 373.17 |
| 07/17/2026 15:58 | 60 | 373.17 |
| 07/17/2026 15:58 | 40 | 373.21 |
| 07/17/2026 15:58 | 100 | 373.21 |
| 07/17/2026 15:58 | 100 | 373.25 |
| 07/17/2026 15:58 | 17 | 373.17 |
| 07/17/2026 15:58 | 23 | 373.17 |
| 07/17/2026 15:58 | 11 | 373.17 |
| 07/17/2026 15:58 | 56 | 373.17 |
| 07/17/2026 15:58 | 144 | 373.17 |
| 07/17/2026 15:58 | 16 | 373.18 |
| 07/17/2026 15:58 | 40 | 373.21 |
| 07/17/2026 15:58 | 1 | 373.38 |
| 07/17/2026 15:58 | 2 | 373.60 |
| 07/17/2026 15:58 | 3 | 373.62 |
| 07/17/2026 15:58 | 1 | 373.405 |
| 07/17/2026 15:58 | 1 | 373.40 |
| 07/17/2026 15:58 | 7 | 373.40 |
| 07/17/2026 15:58 | 1 | 373.40 |
| 07/17/2026 15:58 | 2 | 373.40 |
| 07/17/2026 15:58 | 1 | 373.40 |
| 07/17/2026 15:58 | 6 | 373.40 |
| 07/17/2026 15:58 | 1 | 373.40 |
| 07/17/2026 15:58 | 40 | 373.38 |
| 07/17/2026 15:58 | 7 | 373.38 |
| 07/17/2026 15:58 | 33 | 373.38 |
| 07/17/2026 15:58 | 40 | 373.38 |
| 07/17/2026 15:58 | 100 | 373.25 |
| 07/17/2026 15:58 | 16 | 373.17 |
| 07/17/2026 15:58 | 10 | 373.17 |
| 07/17/2026 15:58 | 50 | 373.25 |
| 07/17/2026 15:58 | 13 | 373.25 |
| 07/17/2026 15:58 | 3 | 373.25 |
| 07/17/2026 15:58 | 5 | 373.25 |
| 07/17/2026 15:58 | 1 | 373.25 |
| 07/17/2026 15:58 | 100 | 373.25 |
| 07/17/2026 15:58 | 29 | 373.34 |
| 07/17/2026 15:58 | 36 | 373.34 |
| 07/17/2026 15:58 | 4 | 373.34 |
| 07/17/2026 15:58 | 27 | 373.34 |
| 07/17/2026 15:58 | 3 | 373.34 |
| 07/17/2026 15:58 | 4 | 373.34 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 5 | 373.34 |
| 07/17/2026 15:58 | 25 | 373.21 |
| 07/17/2026 15:58 | 3 | 373.21 |
| 07/17/2026 15:58 | 26 | 373.21 |
| 07/17/2026 15:58 | 12 | 373.21 |
| 07/17/2026 15:58 | 29 | 373.24 |
| 07/17/2026 15:58 | 40 | 373.35 |
| 07/17/2026 15:58 | 1 | 373.35 |
| 07/17/2026 15:58 | 1 | 373.35 |
| 07/17/2026 15:58 | 1 | 373.35 |
| 07/17/2026 15:58 | 6 | 373.35 |
| 07/17/2026 15:58 | 1 | 373.35 |
| 07/17/2026 15:58 | 29 | 373.35 |
| 07/17/2026 15:58 | 21 | 373.32 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 2 | 373.34 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 5 | 373.34 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 5 | 373.34 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 3 | 373.34 |
| 07/17/2026 15:58 | 3 | 373.34 |
| 07/17/2026 15:58 | 6 | 373.34 |
| 07/17/2026 15:58 | 36 | 373.34 |
| 07/17/2026 15:58 | 12 | 373.34 |
| 07/17/2026 15:58 | 14 | 373.34 |
| 07/17/2026 15:58 | 16 | 373.32 |
| 07/17/2026 15:58 | 18 | 373.32 |
| 07/17/2026 15:58 | 3 | 373.32 |
| 07/17/2026 15:58 | 3 | 373.32 |
| 07/17/2026 15:58 | 1 | 373.34 |
| 07/17/2026 15:58 | 8 | 373.34 |
| 07/17/2026 15:58 | 5 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 6 | 373.33 |
| 07/17/2026 15:58 | 8 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 3 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.31 |
| 07/17/2026 15:58 | 25 | 373.03 |
| 07/17/2026 15:58 | 45 | 373.03 |
| 07/17/2026 15:58 | 100 | 373.125 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 9 | 373.12 |
| 07/17/2026 15:58 | 10 | 373.12 |
| 07/17/2026 15:58 | 12 | 373.12 |
| 07/17/2026 15:58 | 12 | 373.23 |
| 07/17/2026 15:58 | 1 | 373.20 |
| 07/17/2026 15:58 | 1 | 373.12 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 5 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 5 | 373.33 |
| 07/17/2026 15:58 | 2 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.33 |
| 07/17/2026 15:58 | 65 | 373.33 |
| 07/17/2026 15:58 | 1 | 373.35 |
| 07/17/2026 15:58 | 10 | 373.35 |
| 07/17/2026 15:58 | 25 | 373.33 |
| 07/17/2026 15:58 | 15 | 373.33 |
| 07/17/2026 15:58 | 25 | 373.33 |
| 07/17/2026 15:58 | 75 | 373.33 |
| 07/17/2026 15:58 | 40 | 373.16 |
| 07/17/2026 15:58 | 80 | 373.16 |
| 07/17/2026 15:58 | 4 | 373.16 |
| 07/17/2026 15:58 | 7 | 373.16 |
| 07/17/2026 15:58 | 46 | 373.16 |
| 07/17/2026 15:58 | 10 | 373.16 |
| 07/17/2026 15:58 | 20 | 373.16 |
| 07/17/2026 15:58 | 63 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 3 | 373.16 |
| 07/17/2026 15:58 | 13 | 373.16 |
| 07/17/2026 15:58 | 5 | 373.16 |
| 07/17/2026 15:58 | 38 | 373.16 |
| 07/17/2026 15:58 | 2 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 2 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 5 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 12 | 373.16 |
| 07/17/2026 15:58 | 6 | 373.16 |
| 07/17/2026 15:58 | 5 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 5 | 373.16 |
| 07/17/2026 15:58 | 1 | 373.16 |
| 07/17/2026 15:58 | 40 | 373.16 |
| 07/17/2026 15:58 | 2 | 373.15 |
| 07/17/2026 15:58 | 1 | 373.15 |
| 07/17/2026 15:58 | 1 | 373.15 |
| 07/17/2026 15:58 | 1 | 373.15 |
| 07/17/2026 15:58 | 1 | 373.15 |
| 07/17/2026 15:58 | 20 | 373.01 |
| 07/17/2026 15:58 | 1 | 373.07 |
| 07/17/2026 15:58 | 1 | 373.00 |
| 07/17/2026 15:58 | 1 | 373.14 |
| 07/17/2026 15:58 | 80 | 372.72 |
| 07/17/2026 15:58 | 40 | 372.80 |
| 07/17/2026 15:58 | 80 | 372.80 |
| 07/17/2026 15:58 | 25 | 372.92 |
| 07/17/2026 15:58 | 1 | 373.11 |
| 07/17/2026 15:58 | 25 | 372.92 |
| 07/17/2026 15:58 | 25 | 372.92 |
| 07/17/2026 15:58 | 33 | 373.08 |
| 07/17/2026 15:58 | 5 | 372.90 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 28 | 372.64 |
| 07/17/2026 15:58 | 51 | 372.64 |
| 07/17/2026 15:58 | 40 | 372.64 |
| 07/17/2026 15:58 | 24 | 372.64 |
| 07/17/2026 15:58 | 2 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 5 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 4 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 1 | 372.64 |
| 07/17/2026 15:58 | 10 | 372.43 |
| 07/17/2026 15:58 | 29 | 372.54 |
| 07/17/2026 15:58 | 23 | 372.52 |
| 07/17/2026 15:58 | 29 | 372.53 |
| 07/17/2026 15:58 | 6 | 372.53 |
| 07/17/2026 15:58 | 4 | 372.50 |
| 07/17/2026 15:58 | 64 | 372.53 |
| 07/17/2026 15:58 | 1 | 372.43 |
| 07/17/2026 15:58 | 11 | 372.54 |
| 07/17/2026 15:58 | 33 | 372.54 |
| 07/17/2026 15:58 | 80 | 372.41 |
| 07/17/2026 15:58 | 7 | 372.54 |
| 07/17/2026 15:58 | 5 | 372.54 |
| 07/17/2026 15:58 | 40 | 372.54 |
| 07/17/2026 15:58 | 1 | 372.41 |
| 07/17/2026 15:58 | 38 | 372.42 |
| 07/17/2026 15:58 | 1 | 372.42 |
| 07/17/2026 15:58 | 1 | 372.42 |
| 07/17/2026 15:58 | 26 | 372.42 |
| 07/17/2026 15:58 | 22 | 372.42 |
| 07/17/2026 15:58 | 4 | 372.42 |
| 07/17/2026 15:58 | 48 | 372.41 |
| 07/17/2026 15:58 | 52 | 372.41 |
| 07/17/2026 15:58 | 40 | 372.41 |
| 07/17/2026 15:58 | 1 | 372.31 |
| 07/17/2026 15:58 | 4 | 372.31 |
| 07/17/2026 15:58 | 4 | 372.30 |
| 07/17/2026 15:58 | 1 | 372.30 |
| 07/17/2026 15:58 | 2 | 372.30 |
| 07/17/2026 15:58 | 1 | 372.30 |
| 07/17/2026 15:58 | 1 | 372.29 |
| 07/17/2026 15:58 | 3 | 372.29 |
| 07/17/2026 15:58 | 19 | 371.97 |
| 07/17/2026 15:58 | 25 | 371.93 |
| 07/17/2026 15:58 | 1 | 371.93 |
| 07/17/2026 15:58 | 5 | 371.86 |
| 07/17/2026 15:58 | 1 | 371.86 |
| 07/17/2026 15:58 | 16 | 371.86 |
| 07/17/2026 15:58 | 52 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.74 |
| 07/17/2026 15:57 | 11 | 371.66 |
| 07/17/2026 15:57 | 10 | 371.73 |
| 07/17/2026 15:57 | 15 | 371.82 |
| 07/17/2026 15:57 | 1 | 371.82 |
| 07/17/2026 15:57 | 39 | 371.82 |
| 07/17/2026 15:57 | 13 | 371.82 |
| 07/17/2026 15:57 | 10 | 371.86 |
| 07/17/2026 15:57 | 80 | 372.17 |
| 07/17/2026 15:57 | 80 | 371.94 |
| 07/17/2026 15:57 | 40 | 372.27 |
| 07/17/2026 15:57 | 5 | 372.25 |
| 07/17/2026 15:57 | 5 | 372.24 |
| 07/17/2026 15:57 | 1 | 372.20 |
| 07/17/2026 15:57 | 5 | 372.19 |
| 07/17/2026 15:57 | 80 | 372.16 |
| 07/17/2026 15:57 | 15 | 372.16 |
| 07/17/2026 15:57 | 9 | 372.16 |
| 07/17/2026 15:57 | 1 | 372.16 |
| 07/17/2026 15:57 | 5 | 372.17 |
| 07/17/2026 15:57 | 10 | 372.17 |
| 07/17/2026 15:57 | 11 | 372.12 |
| 07/17/2026 15:57 | 110 | 372.12 |
| 07/17/2026 15:57 | 230 | 372.12 |
| 07/17/2026 15:57 | 40 | 372.12 |
| 07/17/2026 15:57 | 4 | 372.12 |
| 07/17/2026 15:57 | 60 | 372.12 |
| 07/17/2026 15:57 | 36 | 372.12 |
| 07/17/2026 15:57 | 16 | 372.12 |
| 07/17/2026 15:57 | 77 | 372.12 |
| 07/17/2026 15:57 | 1 | 372.12 |
| 07/17/2026 15:57 | 2 | 372.12 |
| 07/17/2026 15:57 | 2 | 372.12 |
| 07/17/2026 15:57 | 1 | 372.12 |
| 07/17/2026 15:57 | 3 | 372.11 |
| 07/17/2026 15:57 | 3 | 372.11 |
| 07/17/2026 15:57 | 3 | 372.11 |
| 07/17/2026 15:57 | 40 | 371.99 |
| 07/17/2026 15:57 | 40 | 371.99 |
| 07/17/2026 15:57 | 40 | 371.98 |
| 07/17/2026 15:57 | 40 | 371.92 |
| 07/17/2026 15:57 | 40 | 371.89 |
| 07/17/2026 15:57 | 40 | 371.89 |
| 07/17/2026 15:57 | 4 | 371.86 |
| 07/17/2026 15:57 | 9 | 371.86 |
| 07/17/2026 15:57 | 2 | 371.86 |
| 07/17/2026 15:57 | 4 | 371.86 |
| 07/17/2026 15:57 | 2 | 371.86 |
| 07/17/2026 15:57 | 6 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.86 |
| 07/17/2026 15:57 | 4 | 371.86 |
| 07/17/2026 15:57 | 2 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.86 |
| 07/17/2026 15:57 | 25 | 371.86 |
| 07/17/2026 15:57 | 1 | 371.86 |
| 07/17/2026 15:57 | 40 | 371.86 |
| 07/17/2026 15:57 | 23 | 371.86 |
| 07/17/2026 15:57 | 40 | 371.80 |
| 07/17/2026 15:57 | 5 | 371.83 |
| 07/17/2026 15:57 | 100 | 371.82 |
| 07/17/2026 15:57 | 8 | 371.86 |
| 07/17/2026 15:57 | 9 | 371.86 |
| 07/17/2026 15:57 | 8 | 371.79 |
| 07/17/2026 15:57 | 2 | 371.79 |
| 07/17/2026 15:57 | 2 | 371.83 |
| 07/17/2026 15:57 | 50 | 371.84 |
| 07/17/2026 15:57 | 2 | 371.81 |
| 07/17/2026 15:57 | 17 | 371.83 |
| 07/17/2026 15:57 | 37 | 371.83 |
| 07/17/2026 15:57 | 1 | 371.83 |
| 07/17/2026 15:57 | 2 | 371.83 |
| 07/17/2026 15:57 | 10 | 371.78 |
| 07/17/2026 15:57 | 1 | 371.78 |
| 07/17/2026 15:57 | 6 | 371.78 |
| 07/17/2026 15:57 | 7 | 371.79 |
| 07/17/2026 15:57 | 2 | 371.78 |
| 07/17/2026 15:57 | 1 | 371.78 |
| 07/17/2026 15:57 | 2 | 371.78 |
| 07/17/2026 15:57 | 1 | 371.555 |
| 07/17/2026 15:57 | 4 | 371.72 |
| 07/17/2026 15:57 | 7 | 371.72 |
| 07/17/2026 15:57 | 3 | 371.72 |
| 07/17/2026 15:57 | 28 | 371.50 |
| 07/17/2026 15:57 | 2 | 371.63 |
| 07/17/2026 15:57 | 1 | 371.63 |
| 07/17/2026 15:57 | 8 | 371.63 |
| 07/17/2026 15:57 | 10 | 371.63 |
| 07/17/2026 15:57 | 1 | 371.63 |
| 07/17/2026 15:57 | 1 | 371.63 |
| 07/17/2026 15:57 | 1 | 371.63 |
| 07/17/2026 15:57 | 1 | 371.63 |
| 07/17/2026 15:57 | 10 | 371.42 |
| 07/17/2026 15:57 | 53 | 371.43 |
| 07/17/2026 15:57 | 19 | 371.42 |
| 07/17/2026 15:57 | 1 | 371.22 |
| 07/17/2026 15:57 | 10 | 371.22 |
| 07/17/2026 15:57 | 2 | 371.54 |
| 07/17/2026 15:57 | 1 | 371.67 |
| 07/17/2026 15:57 | 26 | 371.60 |
| 07/17/2026 15:57 | 1 | 371.60 |
| 07/17/2026 15:57 | 20 | 371.60 |
| 07/17/2026 15:57 | 5 | 371.60 |
| 07/17/2026 15:57 | 20 | 371.58 |
| 07/17/2026 15:57 | 34 | 371.56 |
| 07/17/2026 15:57 | 6 | 371.56 |
| 07/17/2026 15:57 | 40 | 371.56 |
| 07/17/2026 15:57 | 5 | 371.56 |
| 07/17/2026 15:57 | 6 | 371.55 |
| 07/17/2026 15:57 | 5 | 371.55 |
| 07/17/2026 15:57 | 69 | 371.55 |
| 07/17/2026 15:57 | 51 | 371.55 |
| 07/17/2026 15:57 | 29 | 371.55 |
| 07/17/2026 15:57 | 40 | 371.48 |
| 07/17/2026 15:57 | 40 | 371.45 |
| 07/17/2026 15:57 | 40 | 371.45 |
| 07/17/2026 15:57 | 6 | 371.42 |
| 07/17/2026 15:57 | 5 | 371.31 |
| 07/17/2026 15:57 | 35 | 371.22 |
| 07/17/2026 15:57 | 5 | 371.22 |
| 07/17/2026 15:57 | 35 | 371.21 |
| 07/17/2026 15:57 | 44 | 371.21 |
| 07/17/2026 15:57 | 1 | 371.21 |
| 07/17/2026 15:57 | 80 | 371.21 |
| 07/17/2026 15:57 | 20 | 371.16 |
| 07/17/2026 15:57 | 9 | 371.11 |
| 07/17/2026 15:57 | 16 | 371.11 |
| 07/17/2026 15:57 | 64 | 371.11 |
| 07/17/2026 15:57 | 16 | 371.11 |
| 07/17/2026 15:57 | 26 | 371.11 |
| 07/17/2026 15:57 | 54 | 371.11 |
| 07/17/2026 15:57 | 1 | 371.11 |
| 07/17/2026 15:57 | 25 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 20 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 50 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 445 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 24 | 371.15 |
| 07/17/2026 15:57 | 55 | 371.15 |
| 07/17/2026 15:57 | 55 | 371.15 |
| 07/17/2026 15:57 | 8 | 371.15 |
| 07/17/2026 15:57 | 72 | 371.15 |
| 07/17/2026 15:57 | 8 | 371.15 |
| 07/17/2026 15:57 | 25 | 371.15 |
| 07/17/2026 15:57 | 55 | 371.15 |
| 07/17/2026 15:57 | 25 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.15 |
| 07/17/2026 15:57 | 77 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.15 |
| 07/17/2026 15:57 | 77 | 371.15 |
| 07/17/2026 15:57 | 24 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.15 |
| 07/17/2026 15:57 | 77 | 371.15 |
| 07/17/2026 15:57 | 87 | 371.15 |
| 07/17/2026 15:57 | 77 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.15 |
| 07/17/2026 15:57 | 67 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 61 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.15 |
| 07/17/2026 15:57 | 16 | 371.15 |
| 07/17/2026 15:57 | 50 | 371.15 |
| 07/17/2026 15:57 | 1 | 371.15 |
| 07/17/2026 15:57 | 13 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 80 | 371.15 |
| 07/17/2026 15:57 | 3 | 371.06 |
| 07/17/2026 15:57 | 10 | 371.12 |
| 07/17/2026 15:57 | 44 | 371.12 |
| 07/17/2026 15:57 | 10 | 371.07 |
| 07/17/2026 15:57 | 25 | 371.06 |
| 07/17/2026 15:57 | 40 | 371.08 |
| 07/17/2026 15:57 | 18 | 371.11 |
| 07/17/2026 15:57 | 104 | 371.11 |
| 07/17/2026 15:57 | 1 | 371.11 |
| 07/17/2026 15:57 | 1 | 371.11 |
| 07/17/2026 15:57 | 96 | 371.11 |
| 07/17/2026 15:57 | 100 | 371.11 |
| 07/17/2026 15:57 | 27 | 371.11 |
| 07/17/2026 15:57 | 80 | 371.11 |
| 07/17/2026 15:57 | 100 | 371.10 |
| 07/17/2026 15:57 | 66 | 371.10 |
| 07/17/2026 15:57 | 70 | 371.10 |
| 07/17/2026 15:57 | 100 | 371.06 |
| 07/17/2026 15:57 | 20 | 371.05 |
| 07/17/2026 15:57 | 20 | 371.01 |
| 07/17/2026 15:57 | 20 | 371.01 |
| 07/17/2026 15:57 | 20 | 371.04 |
| 07/17/2026 15:57 | 40 | 371.04 |
| 07/17/2026 15:57 | 40 | 371.04 |
| 07/17/2026 15:57 | 144 | 371.13 |
| 07/17/2026 15:57 | 56 | 371.13 |
| 07/17/2026 15:57 | 13 | 371.13 |
| 07/17/2026 15:57 | 40 | 371.13 |
| 07/17/2026 15:57 | 117 | 371.13 |
| 07/17/2026 15:57 | 123 | 371.13 |
| 07/17/2026 15:57 | 1 | 371.13 |
| 07/17/2026 15:57 | 5 | 371.13 |
| 07/17/2026 15:57 | 40 | 371.13 |
| 07/17/2026 15:57 | 55 | 371.13 |
| 07/17/2026 15:57 | 34 | 371.13 |
| 07/17/2026 15:57 | 100 | 371.18 |
| 07/17/2026 15:57 | 21 | 371.13 |
| 07/17/2026 15:57 | 24 | 371.13 |
| 07/17/2026 15:57 | 1 | 371.13 |
| 07/17/2026 15:57 | 240 | 371.13 |
| 07/17/2026 15:56 | 80 | 371.20 |
| 07/17/2026 15:56 | 40 | 371.21 |
| 07/17/2026 15:56 | 100 | 371.21 |
| 07/17/2026 15:56 | 80 | 371.20 |
| 07/17/2026 15:56 | 18 | 371.13 |
| 07/17/2026 15:56 | 62 | 371.13 |
| 07/17/2026 15:56 | 36 | 371.13 |
| 07/17/2026 15:56 | 70 | 371.14 |
| 07/17/2026 15:56 | 11 | 371.13 |
| 07/17/2026 15:56 | 140 | 371.13 |
| 07/17/2026 15:56 | 100 | 371.16 |
| 07/17/2026 15:56 | 33 | 371.13 |
| 07/17/2026 15:56 | 20 | 371.13 |
| 07/17/2026 15:56 | 100 | 371.15 |
| 07/17/2026 15:56 | 18 | 371.13 |
| 07/17/2026 15:56 | 16 | 371.13 |
| 07/17/2026 15:56 | 64 | 371.13 |
| 07/17/2026 15:56 | 76 | 371.13 |
| 07/17/2026 15:56 | 164 | 371.13 |
| 07/17/2026 15:56 | 1 | 371.12 |
| 07/17/2026 15:56 | 12 | 371.13 |
| 07/17/2026 15:56 | 40 | 371.13 |
| 07/17/2026 15:56 | 74 | 371.13 |
| 07/17/2026 15:56 | 20 | 371.13 |
| 07/17/2026 15:56 | 1 | 371.13 |
| 07/17/2026 15:56 | 20 | 371.13 |
| 07/17/2026 15:56 | 5 | 371.13 |
| 07/17/2026 15:56 | 1 | 371.13 |
| 07/17/2026 15:56 | 19 | 371.13 |
| 07/17/2026 15:56 | 221 | 371.13 |
| 07/17/2026 15:56 | 20 | 371.16 |
| 07/17/2026 15:56 | 20 | 371.28 |
| 07/17/2026 15:56 | 20 | 371.28 |
| 07/17/2026 15:56 | 5 | 371.28 |
| 07/17/2026 15:56 | 2 | 371.35 |
| 07/17/2026 15:56 | 9 | 371.31 |
| 07/17/2026 15:56 | 1 | 371.31 |
| 07/17/2026 15:56 | 38 | 371.31 |
| 07/17/2026 15:56 | 2 | 371.33 |
| 07/17/2026 15:56 | 39 | 371.35 |
| 07/17/2026 15:56 | 1 | 371.35 |
| 07/17/2026 15:56 | 10 | 371.35 |
| 07/17/2026 15:56 | 50 | 371.35 |
| 07/17/2026 15:56 | 9 | 371.35 |
| 07/17/2026 15:56 | 1 | 371.35 |
| 07/17/2026 15:56 | 1 | 371.35 |
| 07/17/2026 15:56 | 39 | 371.35 |
| 07/17/2026 15:56 | 1 | 371.35 |
| 07/17/2026 15:56 | 60 | 371.35 |
| 07/17/2026 15:56 | 40 | 371.38 |
| 07/17/2026 15:56 | 10 | 371.38 |
| 07/17/2026 15:56 | 100 | 371.38 |
| 07/17/2026 15:56 | 40 | 371.38 |
| 07/17/2026 15:56 | 80 | 371.38 |
| 07/17/2026 15:56 | 15 | 371.38 |
| 07/17/2026 15:56 | 65 | 371.37 |
| 07/17/2026 15:56 | 1 | 371.37 |
| 07/17/2026 15:56 | 1 | 371.37 |
| 07/17/2026 15:56 | 7 | 371.36 |
| 07/17/2026 15:56 | 1 | 371.33 |
| 07/17/2026 15:56 | 5 | 371.33 |
| 07/17/2026 15:56 | 1 | 371.33 |
| 07/17/2026 15:56 | 6 | 371.33 |
| 07/17/2026 15:56 | 5 | 371.33 |
| 07/17/2026 15:56 | 1 | 371.33 |
| 07/17/2026 15:56 | 5 | 371.38 |
| 07/17/2026 15:56 | 52 | 371.38 |
| 07/17/2026 15:56 | 1 | 371.25 |
| 07/17/2026 15:56 | 1 | 371.25 |
| 07/17/2026 15:56 | 12 | 371.26 |
| 07/17/2026 15:56 | 2 | 371.26 |
| 07/17/2026 15:56 | 1 | 371.25 |
| 07/17/2026 15:56 | 9 | 371.25 |
| 07/17/2026 15:56 | 5 | 371.25 |
| 07/17/2026 15:56 | 14 | 371.25 |
| 07/17/2026 15:56 | 5 | 371.25 |
| 07/17/2026 15:56 | 14 | 371.25 |
| 07/17/2026 15:56 | 52 | 371.25 |
| 07/17/2026 15:56 | 10 | 371.13 |
| 07/17/2026 15:56 | 7 | 371.13 |
| 07/17/2026 15:56 | 9 | 371.08 |
| 07/17/2026 15:56 | 25 | 371.08 |
| 07/17/2026 15:56 | 1 | 371.08 |
| 07/17/2026 15:56 | 1 | 371.08 |
| 07/17/2026 15:56 | 13 | 371.03 |
| 07/17/2026 15:56 | 80 | 371.07 |
| 07/17/2026 15:56 | 80 | 371.07 |
| 07/17/2026 15:56 | 40 | 371.08 |
| 07/17/2026 15:56 | 40 | 371.11 |
| 07/17/2026 15:56 | 7 | 371.13 |
| 07/17/2026 15:56 | 33 | 371.13 |
| 07/17/2026 15:56 | 17 | 371.13 |
| 07/17/2026 15:56 | 1 | 371.13 |
| 07/17/2026 15:56 | 182 | 371.13 |
| 07/17/2026 15:56 | 18 | 371.14 |
| 07/17/2026 15:56 | 40 | 371.14 |
| 07/17/2026 15:56 | 1 | 371.14 |
| 07/17/2026 15:56 | 10 | 371.26 |
| 07/17/2026 15:56 | 25 | 371.62 |
| 07/17/2026 15:56 | 10 | 371.72 |
| 07/17/2026 15:56 | 1 | 371.94 |
| 07/17/2026 15:56 | 2 | 371.94 |
| 07/17/2026 15:56 | 2 | 371.93 |
| 07/17/2026 15:56 | 2 | 371.93 |
| 07/17/2026 15:56 | 1 | 371.88 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 2 | 371.92 |
| 07/17/2026 15:56 | 2 | 371.92 |
| 07/17/2026 15:56 | 2 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 2 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.72 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 1 | 371.92 |
| 07/17/2026 15:56 | 2 | 371.88 |
| 07/17/2026 15:56 | 1 | 371.88 |
| 07/17/2026 15:56 | 2 | 371.88 |
| 07/17/2026 15:56 | 3 | 371.88 |
| 07/17/2026 15:56 | 2 | 371.88 |
| 07/17/2026 15:56 | 1 | 371.88 |
| 07/17/2026 15:56 | 2 | 371.88 |
| 07/17/2026 15:56 | 40 | 371.88 |
| 07/17/2026 15:56 | 8 | 371.84 |
| 07/17/2026 15:56 | 11 | 371.84 |
| 07/17/2026 15:56 | 7 | 371.84 |
| 07/17/2026 15:56 | 3 | 371.84 |
| 07/17/2026 15:56 | 8 | 371.84 |
| 07/17/2026 15:56 | 1 | 371.84 |
| 07/17/2026 15:56 | 2 | 371.84 |
| 07/17/2026 15:56 | 4 | 371.84 |
| 07/17/2026 15:56 | 4 | 371.84 |
| 07/17/2026 15:56 | 1 | 371.84 |
| 07/17/2026 15:56 | 25 | 371.69 |
| 07/17/2026 15:56 | 2 | 371.75 |
| 07/17/2026 15:56 | 9 | 371.93 |
| 07/17/2026 15:56 | 6 | 371.93 |
| 07/17/2026 15:56 | 9 | 371.79 |
| 07/17/2026 15:56 | 1 | 371.79 |
| 07/17/2026 15:56 | 3 | 371.79 |
| 07/17/2026 15:56 | 1 | 371.67 |
| 07/17/2026 15:56 | 8 | 371.67 |
| 07/17/2026 15:56 | 50 | 371.67 |
| 07/17/2026 15:56 | 41 | 371.66 |
| 07/17/2026 15:56 | 2 | 371.66 |
| 07/17/2026 15:56 | 57 | 371.66 |
| 07/17/2026 15:56 | 23 | 371.66 |
| 07/17/2026 15:56 | 100 | 371.65 |
| 07/17/2026 15:56 | 1 | 371.76 |
| 07/17/2026 15:56 | 5 | 371.76 |
| 07/17/2026 15:56 | 2 | 371.70 |
| 07/17/2026 15:56 | 1 | 371.58 |
| 07/17/2026 15:56 | 3 | 371.34 |
| 07/17/2026 15:56 | 40 | 371.34 |
| 07/17/2026 15:55 | 17 | 371.34 |
| 07/17/2026 15:55 | 8 | 371.34 |
| 07/17/2026 15:55 | 120 | 371.34 |
| 07/17/2026 15:55 | 34 | 371.35 |
| 07/17/2026 15:55 | 100 | 371.39 |
| 07/17/2026 15:55 | 40 | 371.42 |
| 07/17/2026 15:55 | 11 | 371.52 |
| 07/17/2026 15:55 | 1 | 371.52 |
| 07/17/2026 15:55 | 40 | 371.52 |
| 07/17/2026 15:55 | 1 | 371.52 |
| 07/17/2026 15:55 | 9 | 371.52 |
| 07/17/2026 15:55 | 4 | 371.53 |
| 07/17/2026 15:55 | 1 | 371.43 |
| 07/17/2026 15:55 | 40 | 371.53 |
| 07/17/2026 15:55 | 16 | 371.53 |
| 07/17/2026 15:55 | 15 | 371.53 |
| 07/17/2026 15:55 | 1 | 371.53 |
| 07/17/2026 15:55 | 24 | 371.53 |
| 07/17/2026 15:55 | 52 | 371.53 |
| 07/17/2026 15:55 | 16 | 371.54 |
| 07/17/2026 15:55 | 8 | 371.89 |
| 07/17/2026 15:55 | 9 | 371.89 |
| 07/17/2026 15:55 | 22 | 371.89 |
| 07/17/2026 15:55 | 1 | 371.98 |
| 07/17/2026 15:55 | 4 | 371.98 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 3 | 371.98 |
| 07/17/2026 15:55 | 5 | 371.98 |
| 07/17/2026 15:55 | 8 | 371.98 |
| 07/17/2026 15:55 | 5 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 4 | 371.99 |
| 07/17/2026 15:55 | 6 | 371.98 |
| 07/17/2026 15:55 | 12 | 371.98 |
| 07/17/2026 15:55 | 7 | 371.98 |
| 07/17/2026 15:55 | 2 | 371.96 |
| 07/17/2026 15:55 | 5 | 371.66 |
| 07/17/2026 15:55 | 30 | 371.66 |
| 07/17/2026 15:55 | 30 | 371.86 |
| 07/17/2026 15:55 | 20 | 371.86 |
| 07/17/2026 15:55 | 6 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 1 | 371.99 |
| 07/17/2026 15:55 | 7 | 371.99 |
| 07/17/2026 15:55 | 29 | 371.99 |
| 07/17/2026 15:55 | 27 | 371.99 |
| 07/17/2026 15:55 | 13 | 371.96 |
| 07/17/2026 15:55 | 2 | 371.96 |
| 07/17/2026 15:55 | 2 | 371.96 |
| 07/17/2026 15:55 | 13 | 371.99 |
| 07/17/2026 15:55 | 29 | 371.98 |
| 07/17/2026 15:55 | 51 | 371.98 |
| 07/17/2026 15:55 | 100 | 371.85 |
| 07/17/2026 15:55 | 76 | 371.91 |
| 07/17/2026 15:55 | 2 | 371.91 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 40 | 371.91 |
| 07/17/2026 15:55 | 5 | 371.91 |
| 07/17/2026 15:55 | 40 | 371.91 |
| 07/17/2026 15:55 | 53 | 371.91 |
| 07/17/2026 15:55 | 40 | 371.91 |
| 07/17/2026 15:55 | 320 | 371.90 |
| 07/17/2026 15:55 | 40 | 371.90 |
| 07/17/2026 15:55 | 43 | 371.90 |
| 07/17/2026 15:55 | 29 | 371.90 |
| 07/17/2026 15:55 | 73 | 371.90 |
| 07/17/2026 15:55 | 1 | 371.90 |
| 07/17/2026 15:55 | 1 | 371.90 |
| 07/17/2026 15:55 | 2 | 371.89 |
| 07/17/2026 15:55 | 3 | 371.89 |
| 07/17/2026 15:55 | 5 | 371.90 |
| 07/17/2026 15:55 | 1 | 371.90 |
| 07/17/2026 15:55 | 1 | 371.90 |
| 07/17/2026 15:55 | 9 | 371.90 |
| 07/17/2026 15:55 | 3 | 371.88 |
| 07/17/2026 15:55 | 13 | 371.88 |
| 07/17/2026 15:55 | 1 | 371.86 |
| 07/17/2026 15:55 | 1 | 371.62 |
| 07/17/2026 15:55 | 1 | 371.87 |
| 07/17/2026 15:55 | 1 | 371.87 |
| 07/17/2026 15:55 | 1 | 371.86 |
| 07/17/2026 15:55 | 1 | 371.89 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 4 | 371.91 |
| 07/17/2026 15:55 | 4 | 371.91 |
| 07/17/2026 15:55 | 4 | 371.91 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 1 | 371.91 |
| 07/17/2026 15:55 | 2 | 371.91 |
| 07/17/2026 15:55 | 4 | 371.90 |
| 07/17/2026 15:55 | 5 | 371.90 |
| 07/17/2026 15:55 | 2 | 371.90 |
| 07/17/2026 15:55 | 1 | 371.90 |
| 07/17/2026 15:55 | 10 | 371.70 |
| 07/17/2026 15:55 | 20 | 371.82 |
| 07/17/2026 15:55 | 1 | 371.76 |
| 07/17/2026 15:55 | 50 | 371.76 |
| 07/17/2026 15:55 | 40 | 371.76 |
| 07/17/2026 15:55 | 40 | 371.76 |
| 07/17/2026 15:55 | 1 | 371.75 |
| 07/17/2026 15:55 | 1 | 371.75 |
| 07/17/2026 15:55 | 1 | 371.75 |
| 07/17/2026 15:55 | 7 | 371.75 |
| 07/17/2026 15:55 | 40 | 371.75 |
| 07/17/2026 15:55 | 43 | 371.75 |
| 07/17/2026 15:55 | 10 | 371.74 |
| 07/17/2026 15:55 | 20 | 371.48 |
| 07/17/2026 15:55 | 20 | 371.48 |
| 07/17/2026 15:55 | 30 | 371.51 |
| 07/17/2026 15:55 | 10 | 371.57 |
| 07/17/2026 15:55 | 1 | 371.78 |
| 07/17/2026 15:55 | 8 | 371.78 |
| 07/17/2026 15:55 | 1 | 371.78 |
| 07/17/2026 15:55 | 1 | 371.695 |
| 07/17/2026 15:55 | 27 | 371.695 |
| 07/17/2026 15:55 | 15 | 371.695 |
| 07/17/2026 15:55 | 8 | 371.695 |
| 07/17/2026 15:55 | 21 | 371.72 |
| 07/17/2026 15:55 | 19 | 371.72 |
| 07/17/2026 15:55 | 1 | 371.61 |
| 07/17/2026 15:55 | 40 | 371.60 |
| 07/17/2026 15:55 | 40 | 371.58 |
| 07/17/2026 15:55 | 1 | 371.58 |
| 07/17/2026 15:55 | 36 | 371.58 |
| 07/17/2026 15:55 | 1 | 371.58 |
| 07/17/2026 15:55 | 2 | 371.58 |
| 07/17/2026 15:55 | 1 | 371.57 |
| 07/17/2026 15:55 | 1 | 371.57 |
| 07/17/2026 15:55 | 8 | 371.57 |
| 07/17/2026 15:55 | 1 | 371.57 |
| 07/17/2026 15:55 | 1 | 371.58 |
| 07/17/2026 15:55 | 18 | 371.55 |
| 07/17/2026 15:55 | 10 | 371.55 |
| 07/17/2026 15:55 | 1 | 371.55 |
| 07/17/2026 15:55 | 1 | 371.57 |
| 07/17/2026 15:55 | 9 | 371.57 |
| 07/17/2026 15:55 | 1 | 371.58 |
| 07/17/2026 15:55 | 16 | 371.51 |
| 07/17/2026 15:55 | 8 | 371.51 |
| 07/17/2026 15:55 | 8 | 371.51 |
| 07/17/2026 15:55 | 25 | 371.42 |
| 07/17/2026 15:55 | 40 | 371.48 |
| 07/17/2026 15:55 | 30 | 371.53 |
| 07/17/2026 15:55 | 28 | 371.485 |
| 07/17/2026 15:55 | 23 | 371.485 |
| 07/17/2026 15:55 | 22 | 371.485 |
| 07/17/2026 15:55 | 27 | 371.485 |
| 07/17/2026 15:55 | 21 | 371.45 |
| 07/17/2026 15:55 | 19 | 371.45 |
| 07/17/2026 15:55 | 40 | 371.41 |
| 07/17/2026 15:55 | 10 | 371.36 |
| 07/17/2026 15:55 | 40 | 371.41 |
| 07/17/2026 15:55 | 40 | 371.41 |
| 07/17/2026 15:55 | 80 | 371.40 |
| 07/17/2026 15:55 | 80 | 371.40 |
| 07/17/2026 15:55 | 100 | 371.40 |
| 07/17/2026 15:55 | 35 | 371.40 |
| 07/17/2026 15:55 | 61 | 371.40 |
| 07/17/2026 15:55 | 6 | 371.40 |
| 07/17/2026 15:55 | 58 | 371.40 |
| 07/17/2026 15:55 | 12 | 371.37 |
| 07/17/2026 15:55 | 8 | 371.36 |
| 07/17/2026 15:55 | 8 | 371.34 |
| 07/17/2026 15:55 | 8 | 371.29 |
| 07/17/2026 15:55 | 40 | 371.23 |
| 07/17/2026 15:55 | 40 | 371.23 |
| 07/17/2026 15:55 | 2 | 371.34 |
| 07/17/2026 15:55 | 100 | 371.23 |
| 07/17/2026 15:55 | 1 | 371.36 |
| 07/17/2026 15:55 | 10 | 371.36 |
| 07/17/2026 15:55 | 6 | 371.34 |
| 07/17/2026 15:55 | 6 | 371.34 |
| 07/17/2026 15:55 | 24 | 371.34 |
| 07/17/2026 15:55 | 38 | 371.34 |
| 07/17/2026 15:55 | 10 | 371.34 |
| 07/17/2026 15:55 | 21 | 371.34 |
| 07/17/2026 15:55 | 40 | 371.10 |
| 07/17/2026 15:55 | 40 | 371.10 |
| 07/17/2026 15:55 | 40 | 371.10 |
| 07/17/2026 15:55 | 40 | 371.09 |
| 07/17/2026 15:55 | 40 | 371.09 |
| 07/17/2026 15:55 | 40 | 371.08 |
| 07/17/2026 15:55 | 40 | 371.08 |
| 07/17/2026 15:55 | 40 | 371.08 |
| 07/17/2026 15:55 | 23 | 371.08 |
| 07/17/2026 15:55 | 43 | 371.08 |
| 07/17/2026 15:55 | 1 | 371.08 |
| 07/17/2026 15:55 | 53 | 371.08 |
| 07/17/2026 15:55 | 20 | 371.08 |
| 07/17/2026 15:55 | 67 | 371.06 |
| 07/17/2026 15:55 | 25 | 371.06 |
| 07/17/2026 15:55 | 8 | 371.06 |
| 07/17/2026 15:55 | 2 | 371.07 |
| 07/17/2026 15:55 | 8 | 371.07 |
| 07/17/2026 15:55 | 10 | 371.07 |
| 07/17/2026 15:55 | 2 | 371.07 |
| 07/17/2026 15:55 | 1 | 371.07 |
| 07/17/2026 15:55 | 40 | 370.91 |
| 07/17/2026 15:55 | 40 | 370.91 |
| 07/17/2026 15:55 | 40 | 370.91 |
| 07/17/2026 15:55 | 69 | 370.90 |
| 07/17/2026 15:55 | 11 | 370.90 |
| 07/17/2026 15:55 | 40 | 370.90 |
| 07/17/2026 15:55 | 1 | 370.88 |
| 07/17/2026 15:55 | 8 | 370.88 |
| 07/17/2026 15:55 | 1 | 370.88 |
| 07/17/2026 15:55 | 2 | 370.88 |
| 07/17/2026 15:55 | 19 | 370.88 |
| 07/17/2026 15:55 | 18 | 370.86 |
| 07/17/2026 15:55 | 82 | 370.86 |
| 07/17/2026 15:55 | 60 | 370.85 |
| 07/17/2026 15:55 | 100 | 370.76 |
| 07/17/2026 15:55 | 26 | 370.76 |
| 07/17/2026 15:55 | 26 | 370.76 |
| 07/17/2026 15:55 | 40 | 370.48 |
| 07/17/2026 15:55 | 5 | 370.54 |
| 07/17/2026 15:55 | 1 | 370.52 |
| 07/17/2026 15:55 | 43 | 370.51 |
| 07/17/2026 15:55 | 10 | 370.51 |
| 07/17/2026 15:55 | 2 | 370.51 |
| 07/17/2026 15:55 | 80 | 370.51 |
| 07/17/2026 15:55 | 4 | 370.32 |
| 07/17/2026 15:55 | 22 | 370.32 |
| 07/17/2026 15:55 | 5 | 370.33 |
| 07/17/2026 15:55 | 1 | 370.33 |
| 07/17/2026 15:55 | 4 | 370.33 |
| 07/17/2026 15:55 | 40 | 370.33 |
| 07/17/2026 15:55 | 40 | 370.37 |
| 07/17/2026 15:55 | 20 | 370.45 |
| 07/17/2026 15:55 | 25 | 370.52 |
| 07/17/2026 15:55 | 100 | 370.445 |
| 07/17/2026 15:55 | 40 | 370.445 |
| 07/17/2026 15:55 | 12 | 370.445 |
| 07/17/2026 15:55 | 10 | 370.51 |
| 07/17/2026 15:55 | 1 | 370.51 |
| 07/17/2026 15:55 | 17 | 370.53 |
| 07/17/2026 15:55 | 8 | 370.53 |
| 07/17/2026 15:55 | 10 | 370.53 |
| 07/17/2026 15:55 | 22 | 370.53 |
| 07/17/2026 15:55 | 18 | 370.53 |
| 07/17/2026 15:55 | 40 | 370.56 |
| 07/17/2026 15:55 | 58 | 370.57 |
| 07/17/2026 15:55 | 115 | 370.57 |
| 07/17/2026 15:55 | 25 | 370.57 |
| 07/17/2026 15:54 | 25 | 370.64 |
| 07/17/2026 15:54 | 25 | 370.64 |
| 07/17/2026 15:54 | 25 | 370.785 |
| 07/17/2026 15:54 | 25 | 370.785 |
| 07/17/2026 15:54 | 78 | 370.63 |
| 07/17/2026 15:54 | 1 | 370.70 |
| 07/17/2026 15:54 | 16 | 370.70 |
| 07/17/2026 15:54 | 4 | 370.70 |
| 07/17/2026 15:54 | 1 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 26 | 370.83 |
| 07/17/2026 15:54 | 8 | 370.80 |
| 07/17/2026 15:54 | 15 | 370.70 |
| 07/17/2026 15:54 | 25 | 370.70 |
| 07/17/2026 15:54 | 6 | 370.70 |
| 07/17/2026 15:54 | 40 | 370.70 |
| 07/17/2026 15:54 | 34 | 370.70 |
| 07/17/2026 15:54 | 12 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 1 | 370.70 |
| 07/17/2026 15:54 | 12 | 370.70 |
| 07/17/2026 15:54 | 11 | 370.70 |
| 07/17/2026 15:54 | 10 | 370.70 |
| 07/17/2026 15:54 | 8 | 370.70 |
| 07/17/2026 15:54 | 16 | 370.70 |
| 07/17/2026 15:54 | 2 | 370.895 |
| 07/17/2026 15:54 | 3 | 370.895 |
| 07/17/2026 15:54 | 2 | 370.895 |
| 07/17/2026 15:54 | 32 | 370.90 |
| 07/17/2026 15:54 | 38 | 370.90 |
| 07/17/2026 15:54 | 2 | 370.90 |
| 07/17/2026 15:54 | 25 | 370.90 |
| 07/17/2026 15:54 | 1 | 370.90 |
| 07/17/2026 15:54 | 91 | 370.90 |
| 07/17/2026 15:54 | 83 | 370.90 |
| 07/17/2026 15:54 | 10 | 370.70 |
| 07/17/2026 15:54 | 25 | 370.70 |
| 07/17/2026 15:54 | 25 | 370.70 |
| 07/17/2026 15:54 | 9 | 370.70 |
| 07/17/2026 15:54 | 4 | 370.70 |
| 07/17/2026 15:54 | 5 | 370.70 |
| 07/17/2026 15:54 | 3 | 370.69 |
| 07/17/2026 15:54 | 15 | 370.68 |
| 07/17/2026 15:54 | 25 | 370.68 |
| 07/17/2026 15:54 | 25 | 370.78 |
| 07/17/2026 15:54 | 1 | 371.14 |
| 07/17/2026 15:54 | 18 | 371.14 |
| 07/17/2026 15:54 | 15 | 371.14 |
| 07/17/2026 15:54 | 12 | 371.10 |
| 07/17/2026 15:54 | 3 | 371.13 |
| 07/17/2026 15:54 | 10 | 370.86 |
| 07/17/2026 15:54 | 2 | 370.83 |
| 07/17/2026 15:54 | 1 | 370.83 |
| 07/17/2026 15:54 | 1 | 370.84 |
| 07/17/2026 15:54 | 1 | 370.84 |
| 07/17/2026 15:54 | 1 | 370.84 |
| 07/17/2026 15:54 | 1 | 370.80 |
| 07/17/2026 15:54 | 1 | 370.80 |
| 07/17/2026 15:54 | 1 | 370.80 |
| 07/17/2026 15:54 | 2 | 370.80 |
| 07/17/2026 15:54 | 1 | 370.80 |
| 07/17/2026 15:54 | 5 | 370.58 |
| 07/17/2026 15:54 | 9 | 370.68 |
| 07/17/2026 15:54 | 3 | 370.68 |
| 07/17/2026 15:54 | 3 | 370.68 |
| 07/17/2026 15:54 | 1 | 370.68 |
| 07/17/2026 15:54 | 3 | 370.68 |
| 07/17/2026 15:54 | 7 | 370.68 |
| 07/17/2026 15:54 | 1 | 370.69 |
| 07/17/2026 15:54 | 3 | 370.70 |
| 07/17/2026 15:54 | 25 | 370.70 |
| 07/17/2026 15:54 | 1 | 370.70 |
| 07/17/2026 15:54 | 10 | 370.70 |
| 07/17/2026 15:54 | 1 | 370.70 |
| 07/17/2026 15:54 | 25 | 370.87 |
| 07/17/2026 15:54 | 27 | 370.92 |
| 07/17/2026 15:54 | 12 | 370.92 |
| 07/17/2026 15:54 | 1 | 370.92 |
| 07/17/2026 15:54 | 40 | 370.88 |
| 07/17/2026 15:54 | 29 | 370.88 |
| 07/17/2026 15:54 | 40 | 370.88 |
| 07/17/2026 15:54 | 69 | 370.96 |
| 07/17/2026 15:54 | 15 | 371.03 |
| 07/17/2026 15:54 | 25 | 371.03 |
| 07/17/2026 15:54 | 15 | 371.08 |
| 07/17/2026 15:54 | 25 | 371.08 |
| 07/17/2026 15:54 | 3 | 371.165 |
| 07/17/2026 15:54 | 1 | 371.165 |
| 07/17/2026 15:54 | 15 | 371.17 |
| 07/17/2026 15:54 | 25 | 371.17 |
| 07/17/2026 15:54 | 20 | 371.17 |
| 07/17/2026 15:54 | 20 | 371.165 |
| 07/17/2026 15:54 | 5 | 371.165 |
| 07/17/2026 15:54 | 7 | 371.165 |
| 07/17/2026 15:54 | 2 | 371.19 |
| 07/17/2026 15:54 | 16 | 371.20 |
| 07/17/2026 15:54 | 24 | 371.20 |
| 07/17/2026 15:54 | 14 | 371.20 |
| 07/17/2026 15:54 | 12 | 371.19 |
| 07/17/2026 15:54 | 2 | 371.20 |
| 07/17/2026 15:54 | 14 | 371.20 |
| 07/17/2026 15:54 | 40 | 371.20 |
| 07/17/2026 15:54 | 10 | 371.21 |
| 07/17/2026 15:54 | 25 | 371.40 |
| 07/17/2026 15:54 | 15 | 371.46 |
| 07/17/2026 15:54 | 25 | 371.46 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 2 | 371.70 |
| 07/17/2026 15:54 | 3 | 371.70 |
| 07/17/2026 15:54 | 2 | 371.70 |
| 07/17/2026 15:54 | 2 | 371.70 |
| 07/17/2026 15:54 | 4 | 371.70 |
| 07/17/2026 15:54 | 2 | 371.70 |
| 07/17/2026 15:54 | 2 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.70 |
| 07/17/2026 15:54 | 1 | 371.62 |
| 07/17/2026 15:54 | 1 | 371.62 |
| 07/17/2026 15:54 | 4 | 371.62 |
| 07/17/2026 15:54 | 1 | 371.39 |
| 07/17/2026 15:53 | 1 | 371.21 |
| 07/17/2026 15:53 | 40 | 371.21 |
| 07/17/2026 15:53 | 66 | 371.21 |
| 07/17/2026 15:53 | 14 | 371.20 |
| 07/17/2026 15:53 | 41 | 371.20 |
| 07/17/2026 15:53 | 1 | 371.17 |
| 07/17/2026 15:53 | 2 | 371.17 |
| 07/17/2026 15:53 | 2 | 371.17 |
| 07/17/2026 15:53 | 1 | 371.17 |
| 07/17/2026 15:53 | 3 | 370.87 |
| 07/17/2026 15:53 | 20 | 370.91 |
| 07/17/2026 15:53 | 10 | 370.94 |
| 07/17/2026 15:53 | 10 | 370.94 |
| 07/17/2026 15:53 | 25 | 370.96 |
| 07/17/2026 15:53 | 8 | 370.96 |
| 07/17/2026 15:53 | 25 | 370.96 |
| 07/17/2026 15:53 | 8 | 370.96 |
| 07/17/2026 15:53 | 1 | 370.94 |
| 07/17/2026 15:53 | 19 | 370.95 |
| 07/17/2026 15:53 | 20 | 370.95 |
| 07/17/2026 15:53 | 1 | 370.95 |
| 07/17/2026 15:53 | 19 | 370.95 |
| 07/17/2026 15:53 | 40 | 371.03 |
| 07/17/2026 15:53 | 100 | 371.24 |
| 07/17/2026 15:53 | 1 | 371.24 |
| 07/17/2026 15:53 | 100 | 371.24 |
| 07/17/2026 15:53 | 40 | 371.20 |
| 07/17/2026 15:53 | 14 | 371.20 |
| 07/17/2026 15:53 | 7 | 371.20 |
| 07/17/2026 15:53 | 41 | 371.20 |
| 07/17/2026 15:53 | 160 | 371.20 |
| 07/17/2026 15:53 | 23 | 371.40 |
| 07/17/2026 15:53 | 10 | 371.40 |
| 07/17/2026 15:53 | 7 | 371.40 |
| 07/17/2026 15:53 | 25 | 371.40 |
| 07/17/2026 15:53 | 8 | 371.40 |
| 07/17/2026 15:53 | 40 | 371.40 |
| 07/17/2026 15:53 | 59 | 371.44 |
| 07/17/2026 15:53 | 31 | 371.44 |
| 07/17/2026 15:53 | 40 | 371.41 |
| 07/17/2026 15:53 | 120 | 371.44 |
| 07/17/2026 15:53 | 90 | 371.45 |
| 07/17/2026 15:53 | 40 | 371.41 |
| 07/17/2026 15:53 | 50 | 371.44 |
| 07/17/2026 15:53 | 27 | 371.51 |
| 07/17/2026 15:53 | 6 | 371.51 |
| 07/17/2026 15:53 | 9 | 371.51 |
| 07/17/2026 15:53 | 15 | 371.51 |
| 07/17/2026 15:53 | 1 | 371.51 |
| 07/17/2026 15:53 | 15 | 371.51 |
| 07/17/2026 15:53 | 1 | 371.51 |
| 07/17/2026 15:53 | 10 | 371.51 |
| 07/17/2026 15:53 | 4 | 371.51 |
| 07/17/2026 15:53 | 25 | 371.63 |
| 07/17/2026 15:53 | 100 | 371.71 |
| 07/17/2026 15:53 | 1 | 371.75 |
| 07/17/2026 15:53 | 1 | 371.75 |
| 07/17/2026 15:53 | 15 | 371.71 |
| 07/17/2026 15:53 | 10 | 371.71 |
| 07/17/2026 15:53 | 3 | 371.71 |
| 07/17/2026 15:53 | 1 | 371.71 |
| 07/17/2026 15:53 | 1 | 371.59 |
| 07/17/2026 15:53 | 40 | 371.56 |
| 07/17/2026 15:53 | 6 | 371.56 |
| 07/17/2026 15:53 | 33 | 371.56 |
| 07/17/2026 15:53 | 1 | 371.56 |
| 07/17/2026 15:53 | 10 | 371.56 |
| 07/17/2026 15:53 | 29 | 371.56 |
| 07/17/2026 15:53 | 1 | 371.56 |
| 07/17/2026 15:53 | 30 | 371.56 |
| 07/17/2026 15:53 | 20 | 371.56 |
| 07/17/2026 15:53 | 1 | 371.56 |
| 07/17/2026 15:53 | 19 | 371.56 |
| 07/17/2026 15:53 | 21 | 371.56 |
| 07/17/2026 15:53 | 20 | 371.56 |
| 07/17/2026 15:53 | 20 | 371.56 |
| 07/17/2026 15:53 | 1 | 371.56 |
| 07/17/2026 15:53 | 9 | 371.56 |
| 07/17/2026 15:53 | 40 | 371.56 |
| 07/17/2026 15:53 | 17 | 371.56 |
| 07/17/2026 15:53 | 172 | 371.55 |
| 07/17/2026 15:53 | 48 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 91 | 371.55 |
| 07/17/2026 15:53 | 147 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 172 | 371.55 |
| 07/17/2026 15:53 | 57 | 371.55 |
| 07/17/2026 15:53 | 9 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 7 | 371.55 |
| 07/17/2026 15:53 | 9 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 9 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 9 | 371.55 |
| 07/17/2026 15:53 | 37 | 371.55 |
| 07/17/2026 15:53 | 40 | 371.55 |
| 07/17/2026 15:53 | 9 | 371.55 |
| 07/17/2026 15:53 | 124 | 371.55 |
| 07/17/2026 15:53 | 44 | 371.55 |
| 07/17/2026 15:53 | 30 | 371.55 |
| 07/17/2026 15:53 | 11 | 371.55 |
| 07/17/2026 15:53 | 11 | 371.55 |
| 07/17/2026 15:53 | 12 | 371.55 |
| 07/17/2026 15:53 | 5 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 5 | 371.55 |
| 07/17/2026 15:53 | 180 | 371.55 |
| 07/17/2026 15:53 | 220 | 371.55 |
| 07/17/2026 15:53 | 7 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 2 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 10 | 371.39 |
| 07/17/2026 15:53 | 10 | 371.39 |
| 07/17/2026 15:53 | 58 | 371.43 |
| 07/17/2026 15:53 | 10 | 371.43 |
| 07/17/2026 15:53 | 40 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 8 | 371.55 |
| 07/17/2026 15:53 | 4 | 371.55 |
| 07/17/2026 15:53 | 10 | 371.55 |
| 07/17/2026 15:53 | 4 | 371.55 |
| 07/17/2026 15:53 | 5 | 371.55 |
| 07/17/2026 15:53 | 102 | 371.55 |
| 07/17/2026 15:53 | 3 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 86 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 5 | 371.55 |
| 07/17/2026 15:53 | 69 | 371.54 |
| 07/17/2026 15:53 | 2 | 371.54 |
| 07/17/2026 15:53 | 1 | 371.54 |
| 07/17/2026 15:53 | 2 | 371.54 |
| 07/17/2026 15:53 | 2 | 371.54 |
| 07/17/2026 15:53 | 1 | 371.54 |
| 07/17/2026 15:53 | 2 | 371.54 |
| 07/17/2026 15:53 | 1 | 371.54 |
| 07/17/2026 15:53 | 2 | 371.54 |
| 07/17/2026 15:53 | 41 | 371.55 |
| 07/17/2026 15:53 | 16 | 371.51 |
| 07/17/2026 15:53 | 2 | 371.52 |
| 07/17/2026 15:53 | 4 | 371.52 |
| 07/17/2026 15:53 | 2 | 371.52 |
| 07/17/2026 15:53 | 18 | 371.40 |
| 07/17/2026 15:53 | 6 | 371.52 |
| 07/17/2026 15:53 | 1 | 371.40 |
| 07/17/2026 15:53 | 2 | 371.51 |
| 07/17/2026 15:53 | 1 | 371.55 |
| 07/17/2026 15:53 | 1 | 371.56 |
| 07/17/2026 15:53 | 1 | 371.53 |
| 07/17/2026 15:53 | 1 | 371.53 |
| 07/17/2026 15:53 | 1 | 371.53 |
| 07/17/2026 15:53 | 40 | 371.39 |
| 07/17/2026 15:53 | 40 | 371.39 |
| 07/17/2026 15:53 | 14 | 371.37 |
| 07/17/2026 15:53 | 26 | 371.37 |
| 07/17/2026 15:53 | 21 | 371.37 |
| 07/17/2026 15:53 | 19 | 371.37 |
| 07/17/2026 15:53 | 55 | 371.33 |
| 07/17/2026 15:53 | 1 | 371.33 |
| 07/17/2026 15:53 | 1 | 371.33 |
| 07/17/2026 15:53 | 1 | 371.33 |
| 07/17/2026 15:53 | 40 | 371.33 |
| 07/17/2026 15:53 | 9 | 371.32 |
| 07/17/2026 15:53 | 1 | 371.32 |
| 07/17/2026 15:53 | 3 | 371.32 |
| 07/17/2026 15:53 | 8 | 371.32 |
| 07/17/2026 15:53 | 10 | 371.31 |
| 07/17/2026 15:53 | 24 | 371.32 |
| 07/17/2026 15:53 | 26 | 371.32 |
| 07/17/2026 15:53 | 9 | 371.32 |
| 07/17/2026 15:53 | 3 | 371.31 |
| 07/17/2026 15:53 | 3 | 371.28 |
| 07/17/2026 15:53 | 3 | 371.31 |
| 07/17/2026 15:53 | 3 | 371.29 |
| 07/17/2026 15:53 | 3 | 371.29 |
| 07/17/2026 15:53 | 3 | 371.29 |
| 07/17/2026 15:53 | 6 | 371.30 |
| 07/17/2026 15:53 | 3 | 371.28 |
| 07/17/2026 15:53 | 47 | 371.24 |
| 07/17/2026 15:53 | 3 | 371.30 |
| 07/17/2026 15:53 | 3 | 371.30 |
| 07/17/2026 15:53 | 1 | 371.32 |
| 07/17/2026 15:53 | 5 | 371.32 |
| 07/17/2026 15:53 | 4 | 371.28 |
| 07/17/2026 15:53 | 4 | 371.25 |
| 07/17/2026 15:53 | 7 | 371.26 |
| 07/17/2026 15:53 | 3 | 371.26 |
| 07/17/2026 15:53 | 7 | 371.26 |
| 07/17/2026 15:53 | 15 | 371.26 |
| 07/17/2026 15:53 | 27 | 371.26 |
| 07/17/2026 15:53 | 28 | 371.26 |
| 07/17/2026 15:53 | 2 | 371.28 |
| 07/17/2026 15:53 | 7 | 371.22 |
| 07/17/2026 15:53 | 45 | 370.96 |
| 07/17/2026 15:53 | 25 | 370.96 |
| 07/17/2026 15:53 | 1 | 371.145 |
| 07/17/2026 15:53 | 25 | 371.00 |
| 07/17/2026 15:53 | 5 | 371.27 |
| 07/17/2026 15:53 | 1 | 371.16 |
| 07/17/2026 15:53 | 6 | 371.16 |
| 07/17/2026 15:53 | 1 | 371.16 |
| 07/17/2026 15:53 | 40 | 370.85 |
| 07/17/2026 15:53 | 52 | 370.87 |
| 07/17/2026 15:53 | 40 | 370.89 |
| 07/17/2026 15:53 | 33 | 370.89 |
| 07/17/2026 15:53 | 10 | 370.89 |
| 07/17/2026 15:53 | 3 | 370.89 |
| 07/17/2026 15:53 | 7 | 371.13 |
| 07/17/2026 15:53 | 5 | 371.13 |
| 07/17/2026 15:53 | 40 | 371.13 |
| 07/17/2026 15:53 | 125 | 370.99 |
| 07/17/2026 15:53 | 35 | 370.99 |
| 07/17/2026 15:53 | 10 | 370.98 |
| 07/17/2026 15:53 | 36 | 371.00 |
| 07/17/2026 15:53 | 9 | 370.98 |
| 07/17/2026 15:53 | 1 | 371.125 |
| 07/17/2026 15:53 | 15 | 371.00 |
| 07/17/2026 15:53 | 1 | 371.00 |
| 07/17/2026 15:53 | 6 | 371.24 |
| 07/17/2026 15:53 | 12 | 370.92 |
| 07/17/2026 15:53 | 12 | 370.98 |
| 07/17/2026 15:53 | 100 | 370.96 |
| 07/17/2026 15:53 | 33 | 370.96 |
| 07/17/2026 15:53 | 25 | 370.92 |
| 07/17/2026 15:53 | 10 | 370.92 |
| 07/17/2026 15:53 | 12 | 370.93 |
| 07/17/2026 15:53 | 7 | 371.02 |
| 07/17/2026 15:53 | 40 | 370.99 |
| 07/17/2026 15:53 | 34 | 370.96 |
| 07/17/2026 15:53 | 1 | 370.96 |
| 07/17/2026 15:53 | 100 | 370.96 |
| 07/17/2026 15:53 | 3 | 371.02 |
| 07/17/2026 15:53 | 40 | 371.00 |
| 07/17/2026 15:53 | 100 | 371.00 |
| 07/17/2026 15:53 | 1 | 371.00 |
| 07/17/2026 15:53 | 40 | 371.00 |
| 07/17/2026 15:53 | 14 | 371.00 |
| 07/17/2026 15:53 | 26 | 371.00 |
| 07/17/2026 15:53 | 151 | 370.99 |
| 07/17/2026 15:53 | 165 | 370.99 |
| 07/17/2026 15:53 | 4 | 370.99 |
| 07/17/2026 15:53 | 306 | 370.99 |
| 07/17/2026 15:53 | 84 | 370.83 |
| 07/17/2026 15:53 | 54 | 370.96 |
| 07/17/2026 15:53 | 46 | 370.96 |
| 07/17/2026 15:53 | 14 | 370.99 |
| 07/17/2026 15:53 | 151 | 370.99 |
| 07/17/2026 15:53 | 100 | 370.92 |
| 07/17/2026 15:53 | 13 | 370.99 |
| 07/17/2026 15:53 | 1 | 370.99 |
| 07/17/2026 15:53 | 155 | 370.99 |
| 07/17/2026 15:53 | 155 | 370.99 |
| 07/17/2026 15:53 | 165 | 370.99 |
| 07/17/2026 15:53 | 2 | 370.99 |
| 07/17/2026 15:53 | 308 | 370.99 |
| 07/17/2026 15:53 | 9 | 370.99 |
| 07/17/2026 15:53 | 11 | 370.98 |
| 07/17/2026 15:53 | 90 | 370.97 |
| 07/17/2026 15:53 | 1 | 370.99 |
| 07/17/2026 15:53 | 2 | 370.99 |
| 07/17/2026 15:53 | 1 | 370.95 |
| 07/17/2026 15:53 | 40 | 370.95 |
| 07/17/2026 15:53 | 2 | 370.95 |
| 07/17/2026 15:53 | 51 | 370.78 |
| 07/17/2026 15:53 | 40 | 370.78 |
| 07/17/2026 15:53 | 43 | 370.56 |
| 07/17/2026 15:53 | 29 | 370.56 |
| 07/17/2026 15:53 | 41 | 370.56 |
| 07/17/2026 15:53 | 12 | 370.56 |
| 07/17/2026 15:53 | 1 | 370.56 |
| 07/17/2026 15:52 | 11 | 370.38 |
| 07/17/2026 15:52 | 16 | 370.395 |
| 07/17/2026 15:52 | 12 | 370.395 |
| 07/17/2026 15:52 | 20 | 370.46 |
| 07/17/2026 15:52 | 11 | 370.50 |
| 07/17/2026 15:52 | 40 | 370.54 |
| 07/17/2026 15:52 | 9 | 370.55 |
| 07/17/2026 15:52 | 1 | 370.55 |
| 07/17/2026 15:52 | 1 | 370.55 |
| 07/17/2026 15:52 | 5 | 370.55 |
| 07/17/2026 15:52 | 40 | 370.55 |
| 07/17/2026 15:52 | 40 | 370.55 |
| 07/17/2026 15:52 | 25 | 370.67 |
| 07/17/2026 15:52 | 1 | 370.77 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 4 | 370.91 |
| 07/17/2026 15:52 | 5 | 370.91 |
| 07/17/2026 15:52 | 5 | 370.91 |
| 07/17/2026 15:52 | 6 | 370.91 |
| 07/17/2026 15:52 | 1 | 370.88 |
| 07/17/2026 15:52 | 2 | 370.91 |
| 07/17/2026 15:52 | 3 | 370.91 |
| 07/17/2026 15:52 | 1 | 370.91 |
| 07/17/2026 15:52 | 3 | 370.91 |
| 07/17/2026 15:52 | 12 | 370.89 |
| 07/17/2026 15:52 | 15 | 370.89 |
| 07/17/2026 15:52 | 2 | 370.89 |
| 07/17/2026 15:52 | 2 | 370.89 |
| 07/17/2026 15:52 | 8 | 370.775 |
| 07/17/2026 15:52 | 15 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.77 |
| 07/17/2026 15:52 | 3 | 370.77 |
| 07/17/2026 15:52 | 10 | 370.64 |
| 07/17/2026 15:52 | 33 | 370.77 |
| 07/17/2026 15:52 | 20 | 370.72 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 10 | 370.775 |
| 07/17/2026 15:52 | 9 | 371.00 |
| 07/17/2026 15:52 | 1 | 371.00 |
| 07/17/2026 15:52 | 4 | 371.00 |
| 07/17/2026 15:52 | 40 | 371.00 |
| 07/17/2026 15:52 | 32 | 370.98 |
| 07/17/2026 15:52 | 68 | 370.98 |
| 07/17/2026 15:52 | 5 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 5 | 370.775 |
| 07/17/2026 15:52 | 7 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 7 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.775 |
| 07/17/2026 15:52 | 4 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 3 | 370.91 |
| 07/17/2026 15:52 | 1 | 370.91 |
| 07/17/2026 15:52 | 2 | 370.91 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 2 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 1 | 370.775 |
| 07/17/2026 15:52 | 217 | 370.61 |
| 07/17/2026 15:52 | 103 | 370.61 |
| 07/17/2026 15:52 | 310 | 370.61 |
| 07/17/2026 15:52 | 10 | 370.64 |
| 07/17/2026 15:52 | 68 | 370.62 |
| 07/17/2026 15:52 | 160 | 370.62 |
| 07/17/2026 15:52 | 37 | 370.62 |
| 07/17/2026 15:52 | 4 | 370.62 |
| 07/17/2026 15:52 | 5 | 370.62 |
| 07/17/2026 15:52 | 1 | 370.44 |
| 07/17/2026 15:52 | 1 | 370.45 |
| 07/17/2026 15:52 | 40 | 370.45 |
| 07/17/2026 15:52 | 19 | 370.61 |
| 07/17/2026 15:52 | 10 | 370.46 |
| 07/17/2026 15:52 | 1 | 370.46 |
| 07/17/2026 15:52 | 29 | 370.46 |
| 07/17/2026 15:52 | 40 | 370.60 |
| 07/17/2026 15:52 | 40 | 370.63 |
| 07/17/2026 15:52 | 40 | 370.63 |
| 07/17/2026 15:52 | 4 | 370.63 |
| 07/17/2026 15:52 | 49 | 370.72 |
| 07/17/2026 15:52 | 10 | 370.85 |
| 07/17/2026 15:52 | 1 | 370.85 |
| 07/17/2026 15:52 | 14 | 370.82 |
| 07/17/2026 15:52 | 1 | 370.84 |
| 07/17/2026 15:52 | 40 | 370.82 |
| 07/17/2026 15:52 | 2 | 370.82 |
| 07/17/2026 15:52 | 10 | 370.82 |
| 07/17/2026 15:52 | 5 | 370.82 |
| 07/17/2026 15:52 | 40 | 370.82 |
| 07/17/2026 15:52 | 40 | 370.82 |
| 07/17/2026 15:52 | 15 | 370.81 |
| 07/17/2026 15:52 | 7 | 370.81 |
| 07/17/2026 15:52 | 7 | 370.81 |
| 07/17/2026 15:52 | 1 | 370.81 |
| 07/17/2026 15:52 | 10 | 370.81 |
| 07/17/2026 15:52 | 99 | 370.71 |
| 07/17/2026 15:52 | 20 | 370.455 |
| 07/17/2026 15:52 | 40 | 370.455 |
| 07/17/2026 15:52 | 40 | 370.455 |
| 07/17/2026 15:52 | 1 | 370.455 |
| 07/17/2026 15:52 | 15 | 370.455 |
| 07/17/2026 15:52 | 12 | 370.455 |
| 07/17/2026 15:52 | 1 | 370.455 |
| 07/17/2026 15:52 | 1 | 370.455 |
| 07/17/2026 15:52 | 26 | 370.26 |
| 07/17/2026 15:52 | 26 | 370.26 |
| 07/17/2026 15:52 | 280 | 370.58 |
| 07/17/2026 15:52 | 37 | 370.59 |
| 07/17/2026 15:52 | 5 | 370.59 |
| 07/17/2026 15:52 | 101 | 370.43 |
| 07/17/2026 15:52 | 26 | 370.58 |
| 07/17/2026 15:52 | 1 | 370.58 |
| 07/17/2026 15:52 | 120 | 370.58 |
| 07/17/2026 15:52 | 1 | 370.58 |
| 07/17/2026 15:52 | 159 | 370.58 |
| 07/17/2026 15:52 | 70 | 370.58 |
| 07/17/2026 15:52 | 27 | 370.56 |
| 07/17/2026 15:52 | 21 | 370.47 |
| 07/17/2026 15:52 | 2 | 370.47 |
| 07/17/2026 15:52 | 5 | 370.46 |
| 07/17/2026 15:52 | 38 | 370.47 |
| 07/17/2026 15:52 | 2 | 370.46 |
| 07/17/2026 15:52 | 4 | 370.45 |
| 07/17/2026 15:52 | 51 | 370.46 |
| 07/17/2026 15:52 | 40 | 370.46 |
| 07/17/2026 15:52 | 75 | 370.24 |
| 07/17/2026 15:52 | 25 | 370.25 |
| 07/17/2026 15:52 | 100 | 370.24 |
| 07/17/2026 15:52 | 3 | 370.29 |
| 07/17/2026 15:52 | 46 | 370.28 |
| 07/17/2026 15:52 | 5 | 370.28 |
| 07/17/2026 15:52 | 280 | 370.28 |
| 07/17/2026 15:52 | 1 | 370.28 |
| 07/17/2026 15:51 | 3 | 370.29 |
| 07/17/2026 15:51 | 80 | 370.39 |
| 07/17/2026 15:51 | 10 | 370.36 |
| 07/17/2026 15:51 | 30 | 370.36 |
| 07/17/2026 15:51 | 1 | 370.36 |
| 07/17/2026 15:51 | 40 | 370.39 |
| 07/17/2026 15:51 | 10 | 370.39 |
| 07/17/2026 15:51 | 40 | 370.39 |
| 07/17/2026 15:51 | 37 | 370.39 |
| 07/17/2026 15:51 | 1 | 370.39 |
| 07/17/2026 15:51 | 2 | 370.39 |
| 07/17/2026 15:51 | 5 | 370.12 |
| 07/17/2026 15:51 | 35 | 370.12 |
| 07/17/2026 15:51 | 5 | 370.12 |
| 07/17/2026 15:51 | 40 | 370.01 |
| 07/17/2026 15:51 | 16 | 370.01 |
| 07/17/2026 15:51 | 4 | 370.01 |
| 07/17/2026 15:51 | 6 | 370.01 |
| 07/17/2026 15:51 | 40 | 370.01 |
| 07/17/2026 15:51 | 11 | 370.01 |
| 07/17/2026 15:51 | 40 | 370.01 |
| 07/17/2026 15:51 | 1 | 369.89 |
| 07/17/2026 15:51 | 11 | 370.01 |
| 07/17/2026 15:51 | 50 | 370.01 |
| 07/17/2026 15:51 | 30 | 370.01 |
| 07/17/2026 15:51 | 50 | 370.02 |
| 07/17/2026 15:51 | 50 | 370.02 |
| 07/17/2026 15:51 | 30 | 370.05 |
| 07/17/2026 15:51 | 50 | 370.05 |
| 07/17/2026 15:51 | 11 | 370.08 |
| 07/17/2026 15:51 | 40 | 370.08 |
| 07/17/2026 15:51 | 8 | 370.83 |
| 07/17/2026 15:51 | 8 | 370.68 |
| 07/17/2026 15:51 | 6 | 370.47 |
| 07/17/2026 15:51 | 1 | 370.475 |
| 07/17/2026 15:51 | 20 | 370.48 |
| 07/17/2026 15:51 | 2 | 370.77 |
| 07/17/2026 15:51 | 3 | 370.77 |
| 07/17/2026 15:51 | 35 | 370.53 |
| 07/17/2026 15:51 | 22 | 370.53 |
| 07/17/2026 15:51 | 1 | 370.53 |
| 07/17/2026 15:51 | 1 | 370.53 |
| 07/17/2026 15:51 | 1 | 370.37 |
| 07/17/2026 15:51 | 38 | 370.37 |
| 07/17/2026 15:51 | 2 | 370.37 |
| 07/17/2026 15:51 | 39 | 370.47 |
| 07/17/2026 15:51 | 41 | 370.47 |
| 07/17/2026 15:51 | 10 | 370.50 |
| 07/17/2026 15:51 | 10 | 370.52 |
| 07/17/2026 15:51 | 10 | 370.52 |
| 07/17/2026 15:51 | 10 | 370.52 |
| 07/17/2026 15:51 | 3 | 370.75 |
| 07/17/2026 15:51 | 17 | 370.75 |
| 07/17/2026 15:51 | 1 | 370.75 |
| 07/17/2026 15:51 | 52 | 370.75 |
| 07/17/2026 15:51 | 8 | 371.02 |
| 07/17/2026 15:51 | 24 | 371.02 |
| 07/17/2026 15:51 | 15 | 371.27 |
| 07/17/2026 15:51 | 10 | 371.32 |
| 07/17/2026 15:51 | 6 | 371.37 |
| 07/17/2026 15:51 | 5 | 371.44 |
| 07/17/2026 15:51 | 2 | 371.44 |
| 07/17/2026 15:51 | 11 | 371.22 |
| 07/17/2026 15:51 | 135 | 371.23 |
| 07/17/2026 15:51 | 13 | 371.23 |
| 07/17/2026 15:51 | 5 | 371.24 |
| 07/17/2026 15:51 | 26 | 371.22 |
| 07/17/2026 15:51 | 13 | 371.22 |
| 07/17/2026 15:51 | 1 | 371.24 |
| 07/17/2026 15:51 | 100 | 371.21 |
| 07/17/2026 15:51 | 22 | 371.24 |
| 07/17/2026 15:51 | 58 | 371.30 |
| 07/17/2026 15:51 | 42 | 371.30 |
| 07/17/2026 15:51 | 1 | 371.24 |
| 07/17/2026 15:51 | 45 | 371.20 |
| 07/17/2026 15:51 | 40 | 371.25 |
| 07/17/2026 15:51 | 26 | 371.25 |
| 07/17/2026 15:51 | 1 | 371.25 |
| 07/17/2026 15:51 | 4 | 371.25 |
| 07/17/2026 15:51 | 26 | 371.25 |
| 07/17/2026 15:51 | 160 | 371.10 |
| 07/17/2026 15:51 | 141 | 371.10 |
| 07/17/2026 15:51 | 137 | 371.10 |
| 07/17/2026 15:51 | 471 | 371.10 |
| 07/17/2026 15:51 | 18 | 371.10 |
| 07/17/2026 15:51 | 46 | 371.10 |
| 07/17/2026 15:51 | 80 | 371.10 |
| 07/17/2026 15:51 | 100 | 371.10 |
| 07/17/2026 15:51 | 100 | 371.10 |
| 07/17/2026 15:51 | 16 | 371.10 |
| 07/17/2026 15:51 | 122 | 371.10 |
| 07/17/2026 15:51 | 33 | 371.05 |
| 07/17/2026 15:51 | 5 | 371.18 |
| 07/17/2026 15:51 | 15 | 371.18 |
| 07/17/2026 15:51 | 12 | 370.99 |
| 07/17/2026 15:51 | 40 | 371.05 |
| 07/17/2026 15:51 | 40 | 371.06 |
| 07/17/2026 15:51 | 33 | 371.05 |
| 07/17/2026 15:51 | 1 | 370.98 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 26 | 370.95 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 2 | 370.95 |
| 07/17/2026 15:51 | 1 | 370.95 |
| 07/17/2026 15:51 | 6 | 370.95 |
| 07/17/2026 15:51 | 34 | 370.95 |
| 07/17/2026 15:51 | 6 | 370.95 |
| 07/17/2026 15:51 | 40 | 370.95 |
| 07/17/2026 15:51 | 10 | 370.95 |
| 07/17/2026 15:51 | 9 | 370.95 |
| 07/17/2026 15:51 | 1 | 370.77 |
| 07/17/2026 15:51 | 39 | 370.74 |
| 07/17/2026 15:51 | 10 | 370.74 |
| 07/17/2026 15:51 | 10 | 370.74 |
| 07/17/2026 15:51 | 40 | 370.74 |
| 07/17/2026 15:50 | 40 | 370.71 |
| 07/17/2026 15:50 | 22 | 370.49 |
| 07/17/2026 15:50 | 30 | 370.49 |
| 07/17/2026 15:50 | 6 | 370.50 |
| 07/17/2026 15:50 | 34 | 370.50 |
| 07/17/2026 15:50 | 16 | 370.51 |
| 07/17/2026 15:50 | 6 | 370.95 |
| 07/17/2026 15:50 | 4 | 370.95 |
| 07/17/2026 15:50 | 1 | 370.95 |
| 07/17/2026 15:50 | 10 | 370.95 |
| 07/17/2026 15:50 | 2 | 370.93 |
| 07/17/2026 15:50 | 3 | 370.93 |
| 07/17/2026 15:50 | 2 | 370.94 |
| 07/17/2026 15:50 | 1 | 370.94 |
| 07/17/2026 15:50 | 1 | 370.94 |
| 07/17/2026 15:50 | 3 | 370.94 |
| 07/17/2026 15:50 | 2 | 370.94 |
| 07/17/2026 15:50 | 2 | 370.90 |
| 07/17/2026 15:50 | 2 | 370.90 |
| 07/17/2026 15:50 | 1 | 370.90 |
| 07/17/2026 15:50 | 6 | 370.90 |
| 07/17/2026 15:50 | 3 | 370.86 |
| 07/17/2026 15:50 | 4 | 370.84 |
| 07/17/2026 15:50 | 3 | 370.725 |
| 07/17/2026 15:50 | 8 | 370.725 |
| 07/17/2026 15:50 | 16 | 370.725 |
| 07/17/2026 15:50 | 16 | 370.725 |
| 07/17/2026 15:50 | 15 | 370.725 |
| 07/17/2026 15:50 | 17 | 370.725 |
| 07/17/2026 15:50 | 3 | 370.725 |
| 07/17/2026 15:50 | 2 | 370.725 |
| 07/17/2026 15:50 | 48 | 370.66 |
| 07/17/2026 15:50 | 40 | 370.68 |
| 07/17/2026 15:50 | 40 | 370.68 |
| 07/17/2026 15:50 | 40 | 370.67 |
| 07/17/2026 15:50 | 16 | 370.67 |
| 07/17/2026 15:50 | 9 | 370.67 |
| 07/17/2026 15:50 | 1 | 370.67 |
| 07/17/2026 15:50 | 14 | 370.67 |
| 07/17/2026 15:50 | 42 | 370.67 |
| 07/17/2026 15:50 | 2 | 370.67 |
| 07/17/2026 15:50 | 5 | 370.67 |
| 07/17/2026 15:50 | 40 | 370.67 |
| 07/17/2026 15:50 | 53 | 370.33 |
| 07/17/2026 15:50 | 49 | 370.33 |
| 07/17/2026 15:50 | 3 | 370.33 |
| 07/17/2026 15:50 | 40 | 370.33 |
| 07/17/2026 15:50 | 2 | 370.63 |
| 07/17/2026 15:50 | 24 | 370.64 |
| 07/17/2026 15:50 | 2 | 370.42 |
| 07/17/2026 15:50 | 8 | 370.42 |
| 07/17/2026 15:50 | 20 | 370.39 |
| 07/17/2026 15:50 | 6 | 370.17 |
| 07/17/2026 15:50 | 10 | 370.17 |
| 07/17/2026 15:50 | 10 | 370.17 |
| 07/17/2026 15:50 | 30 | 370.17 |
| 07/17/2026 15:50 | 5 | 370.18 |
| 07/17/2026 15:50 | 5 | 370.34 |
| 07/17/2026 15:50 | 5 | 370.34 |
| 07/17/2026 15:50 | 20 | 370.33 |
| 07/17/2026 15:50 | 1 | 370.42 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 2 | 370.34 |
| 07/17/2026 15:50 | 5 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 8 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 7 | 370.34 |
| 07/17/2026 15:50 | 27 | 370.16 |
| 07/17/2026 15:50 | 7 | 370.34 |
| 07/17/2026 15:50 | 8 | 370.34 |
| 07/17/2026 15:50 | 2 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.34 |
| 07/17/2026 15:50 | 1 | 370.31 |
| 07/17/2026 15:50 | 37 | 369.98 |
| 07/17/2026 15:50 | 5 | 369.98 |
| 07/17/2026 15:50 | 8 | 369.98 |
| 07/17/2026 15:50 | 1 | 369.98 |
| 07/17/2026 15:50 | 30 | 369.98 |
| 07/17/2026 15:50 | 40 | 369.98 |
| 07/17/2026 15:50 | 55 | 369.82 |
| 07/17/2026 15:50 | 40 | 369.82 |
| 07/17/2026 15:50 | 9 | 369.73 |
| 07/17/2026 15:50 | 40 | 369.70 |
| 07/17/2026 15:50 | 10 | 369.73 |
| 07/17/2026 15:50 | 4 | 369.77 |
| 07/17/2026 15:50 | 20 | 369.97 |
| 07/17/2026 15:50 | 4 | 369.93 |
| 07/17/2026 15:50 | 100 | 369.93 |
| 07/17/2026 15:50 | 2 | 369.97 |
| 07/17/2026 15:50 | 24 | 369.97 |
| 07/17/2026 15:50 | 26 | 369.97 |
| 07/17/2026 15:50 | 41 | 369.89 |
| 07/17/2026 15:50 | 12 | 369.89 |
| 07/17/2026 15:50 | 52 | 369.89 |
| 07/17/2026 15:50 | 40 | 369.88 |
| 07/17/2026 15:50 | 40 | 369.82 |
| 07/17/2026 15:50 | 10 | 369.82 |
| 07/17/2026 15:50 | 14 | 369.82 |
| 07/17/2026 15:50 | 40 | 369.82 |
| 07/17/2026 15:50 | 17 | 369.82 |
| 07/17/2026 15:50 | 1 | 369.82 |
| 07/17/2026 15:50 | 22 | 369.82 |
| 07/17/2026 15:50 | 40 | 369.525 |
| 07/17/2026 15:50 | 1 | 369.48 |
| 07/17/2026 15:50 | 31 | 369.48 |
| 07/17/2026 15:50 | 17 | 369.38 |
| 07/17/2026 15:50 | 1 | 369.38 |
| 07/17/2026 15:50 | 5 | 369.38 |
| 07/17/2026 15:50 | 4 | 369.38 |
| 07/17/2026 15:50 | 1 | 369.38 |
| 07/17/2026 15:50 | 35 | 369.38 |
| 07/17/2026 15:50 | 10 | 369.54 |
| 07/17/2026 15:50 | 11 | 369.63 |
| 07/17/2026 15:50 | 22 | 369.63 |
| 07/17/2026 15:50 | 3 | 369.63 |
| 07/17/2026 15:50 | 1 | 369.63 |
| 07/17/2026 15:50 | 12 | 369.51 |
| 07/17/2026 15:50 | 33 | 369.71 |
| 07/17/2026 15:50 | 4 | 369.89 |
| 07/17/2026 15:50 | 5 | 369.89 |
| 07/17/2026 15:50 | 5 | 369.98 |
| 07/17/2026 15:50 | 5 | 369.98 |
| 07/17/2026 15:50 | 40 | 369.89 |
| 07/17/2026 15:50 | 1 | 369.89 |
| 07/17/2026 15:50 | 25 | 370.05 |
| 07/17/2026 15:49 | 100 | 370.345 |
| 07/17/2026 15:49 | 1 | 370.42 |
| 07/17/2026 15:49 | 5 | 370.42 |
| 07/17/2026 15:49 | 1 | 370.42 |
| 07/17/2026 15:49 | 5 | 370.42 |
| 07/17/2026 15:49 | 1 | 370.42 |
| 07/17/2026 15:49 | 12 | 370.42 |
| 07/17/2026 15:49 | 6 | 370.42 |
| 07/17/2026 15:49 | 5 | 370.42 |
| 07/17/2026 15:49 | 1 | 370.50 |
| 07/17/2026 15:49 | 10 | 370.48 |
| 07/17/2026 15:49 | 25 | 370.48 |
| 07/17/2026 15:49 | 25 | 370.48 |
| 07/17/2026 15:49 | 25 | 370.48 |
| 07/17/2026 15:49 | 25 | 370.48 |
| 07/17/2026 15:49 | 5 | 370.50 |
| 07/17/2026 15:49 | 20 | 370.44 |
| 07/17/2026 15:49 | 1 | 370.50 |
| 07/17/2026 15:49 | 25 | 370.44 |
| 07/17/2026 15:49 | 25 | 370.44 |
| 07/17/2026 15:49 | 25 | 370.44 |
| 07/17/2026 15:49 | 21 | 370.50 |
| 07/17/2026 15:49 | 25 | 370.44 |
| 07/17/2026 15:49 | 5 | 370.50 |
| 07/17/2026 15:49 | 5 | 370.38 |
| 07/17/2026 15:49 | 40 | 370.38 |
| 07/17/2026 15:49 | 40 | 370.38 |
| 07/17/2026 15:49 | 27 | 370.36 |
| 07/17/2026 15:49 | 1 | 370.36 |
| 07/17/2026 15:49 | 2 | 370.45 |
| 07/17/2026 15:49 | 1 | 370.24 |
| 07/17/2026 15:49 | 52 | 370.06 |
| 07/17/2026 15:49 | 80 | 370.12 |
| 07/17/2026 15:49 | 5 | 370.22 |
| 07/17/2026 15:49 | 9 | 370.58 |
| 07/17/2026 15:49 | 1 | 370.58 |
| 07/17/2026 15:49 | 2 | 370.54 |
| 07/17/2026 15:49 | 10 | 370.57 |
| 07/17/2026 15:49 | 10 | 370.57 |
| 07/17/2026 15:49 | 1 | 370.83 |
| 07/17/2026 15:49 | 8 | 370.83 |
| 07/17/2026 15:49 | 6 | 370.70 |
| 07/17/2026 15:49 | 3 | 370.58 |
| 07/17/2026 15:49 | 1 | 370.58 |
| 07/17/2026 15:49 | 2 | 370.58 |
| 07/17/2026 15:49 | 1 | 370.56 |
| 07/17/2026 15:49 | 1 | 370.56 |
| 07/17/2026 15:49 | 7 | 370.48 |
| 07/17/2026 15:49 | 1 | 370.53 |
| 07/17/2026 15:49 | 33 | 370.58 |
| 07/17/2026 15:49 | 26 | 370.58 |
| 07/17/2026 15:49 | 10 | 370.58 |
| 07/17/2026 15:49 | 1 | 370.58 |
| 07/17/2026 15:49 | 15 | 370.58 |
| 07/17/2026 15:49 | 70 | 370.57 |
| 07/17/2026 15:49 | 24 | 370.485 |
| 07/17/2026 15:49 | 48 | 370.57 |
| 07/17/2026 15:49 | 1 | 370.41 |
| 07/17/2026 15:49 | 40 | 370.39 |
| 07/17/2026 15:49 | 80 | 370.38 |
| 07/17/2026 15:49 | 59 | 370.38 |
| 07/17/2026 15:49 | 5 | 370.38 |
| 07/17/2026 15:49 | 39 | 370.37 |
| 07/17/2026 15:49 | 1 | 370.135 |
| 07/17/2026 15:49 | 5 | 370.135 |
| 07/17/2026 15:49 | 39 | 370.135 |
| 07/17/2026 15:49 | 39 | 370.135 |
| 07/17/2026 15:49 | 60 | 370.135 |
| 07/17/2026 15:49 | 3 | 370.21 |
| 07/17/2026 15:49 | 1 | 370.21 |
| 07/17/2026 15:49 | 70 | 369.93 |
| 07/17/2026 15:49 | 20 | 369.935 |
| 07/17/2026 15:49 | 1 | 369.935 |
| 07/17/2026 15:49 | 6 | 370.03 |
| 07/17/2026 15:49 | 6 | 370.02 |
| 07/17/2026 15:49 | 5 | 370.01 |
| 07/17/2026 15:49 | 1 | 369.71 |
| 07/17/2026 15:49 | 1 | 369.76 |
| 07/17/2026 15:49 | 1 | 369.80 |
| 07/17/2026 15:49 | 4 | 370.08 |
| 07/17/2026 15:49 | 1 | 370.24 |
| 07/17/2026 15:49 | 40 | 370.20 |
| 07/17/2026 15:49 | 5 | 370.20 |
| 07/17/2026 15:49 | 1 | 370.19 |
| 07/17/2026 15:49 | 39 | 370.19 |
| 07/17/2026 15:49 | 40 | 370.01 |
| 07/17/2026 15:49 | 30 | 370.19 |
| 07/17/2026 15:49 | 18 | 370.01 |
| 07/17/2026 15:49 | 1 | 370.01 |
| 07/17/2026 15:49 | 1 | 370.01 |
| 07/17/2026 15:49 | 60 | 370.01 |
| 07/17/2026 15:49 | 20 | 370.02 |
| 07/17/2026 15:49 | 80 | 370.02 |
| 07/17/2026 15:49 | 1 | 370.39 |
| 07/17/2026 15:49 | 1 | 370.40 |
| 07/17/2026 15:49 | 40 | 370.42 |
| 07/17/2026 15:49 | 10 | 370.44 |
| 07/17/2026 15:49 | 15 | 370.44 |
| 07/17/2026 15:49 | 1 | 370.65 |
| 07/17/2026 15:49 | 15 | 370.65 |
| 07/17/2026 15:49 | 100 | 370.84 |
| 07/17/2026 15:49 | 7 | 370.81 |
| 07/17/2026 15:49 | 10 | 370.80 |
| 07/17/2026 15:49 | 17 | 370.80 |
| 07/17/2026 15:49 | 1 | 370.81 |
| 07/17/2026 15:49 | 39 | 370.81 |
| 07/17/2026 15:49 | 2 | 370.81 |
| 07/17/2026 15:49 | 160 | 370.81 |
| 07/17/2026 15:49 | 40 | 370.89 |
| 07/17/2026 15:49 | 25 | 370.93 |
| 07/17/2026 15:49 | 25 | 370.995 |
| 07/17/2026 15:49 | 1 | 371.18 |
| 07/17/2026 15:49 | 5 | 371.18 |
| 07/17/2026 15:49 | 1 | 371.18 |
| 07/17/2026 15:49 | 5 | 371.18 |
| 07/17/2026 15:49 | 1 | 371.18 |
| 07/17/2026 15:49 | 3 | 371.18 |
| 07/17/2026 15:49 | 1 | 371.18 |
| 07/17/2026 15:49 | 2 | 371.18 |
| 07/17/2026 15:49 | 6 | 371.18 |
| 07/17/2026 15:49 | 40 | 371.18 |
| 07/17/2026 15:49 | 8 | 371.17 |
| 07/17/2026 15:49 | 33 | 371.17 |
| 07/17/2026 15:49 | 9 | 371.14 |
| 07/17/2026 15:49 | 6 | 371.14 |
| 07/17/2026 15:49 | 4 | 371.14 |
| 07/17/2026 15:49 | 1 | 371.14 |
| 07/17/2026 15:49 | 1 | 371.14 |
| 07/17/2026 15:49 | 4 | 371.14 |
| 07/17/2026 15:49 | 1 | 371.14 |
| 07/17/2026 15:49 | 4 | 371.14 |
| 07/17/2026 15:49 | 1 | 371.14 |
| 07/17/2026 15:49 | 5 | 371.11 |
| 07/17/2026 15:49 | 4 | 371.14 |
| 07/17/2026 15:49 | 3 | 371.14 |
| 07/17/2026 15:49 | 5 | 371.14 |
| 07/17/2026 15:49 | 53 | 371.14 |
| 07/17/2026 15:49 | 1 | 371.14 |
| 07/17/2026 15:49 | 53 | 371.11 |
| 07/17/2026 15:49 | 2 | 371.10 |
| 07/17/2026 15:49 | 2 | 371.14 |
| 07/17/2026 15:49 | 7 | 371.14 |
| 07/17/2026 15:49 | 3 | 371.15 |
| 07/17/2026 15:49 | 40 | 371.15 |
| 07/17/2026 15:49 | 13 | 371.15 |
| 07/17/2026 15:49 | 3 | 371.11 |
| 07/17/2026 15:49 | 1 | 371.11 |
| 07/17/2026 15:49 | 2 | 371.11 |
| 07/17/2026 15:49 | 3 | 371.17 |
| 07/17/2026 15:49 | 37 | 371.17 |
| 07/17/2026 15:49 | 18 | 371.13 |
| 07/17/2026 15:49 | 80 | 371.13 |
| 07/17/2026 15:49 | 2 | 371.13 |
| 07/17/2026 15:49 | 8 | 371.14 |
| 07/17/2026 15:49 | 5 | 371.02 |
| 07/17/2026 15:49 | 14 | 370.99 |
| 07/17/2026 15:49 | 40 | 370.99 |
| 07/17/2026 15:49 | 8 | 370.81 |
| 07/17/2026 15:49 | 10 | 370.80 |
| 07/17/2026 15:49 | 25 | 370.80 |
| 07/17/2026 15:49 | 25 | 370.80 |
| 07/17/2026 15:49 | 7 | 370.80 |
| 07/17/2026 15:49 | 1 | 370.88 |
| 07/17/2026 15:49 | 10 | 370.88 |
| 07/17/2026 15:49 | 42 | 370.83 |
| 07/17/2026 15:48 | 30 | 370.62 |
| 07/17/2026 15:48 | 10 | 370.63 |
| 07/17/2026 15:48 | 10 | 370.63 |
| 07/17/2026 15:48 | 10 | 370.62 |
| 07/17/2026 15:48 | 5 | 370.62 |
| 07/17/2026 15:48 | 13 | 370.62 |
| 07/17/2026 15:48 | 1 | 370.62 |
| 07/17/2026 15:48 | 5 | 370.74 |
| 07/17/2026 15:48 | 13 | 370.74 |
| 07/17/2026 15:48 | 14 | 370.74 |
| 07/17/2026 15:48 | 68 | 370.62 |
| 07/17/2026 15:48 | 12 | 370.62 |
| 07/17/2026 15:48 | 31 | 370.63 |
| 07/17/2026 15:48 | 21 | 370.63 |
| 07/17/2026 15:48 | 5 | 370.64 |
| 07/17/2026 15:48 | 31 | 370.71 |
| 07/17/2026 15:48 | 5 | 370.71 |
| 07/17/2026 15:48 | 4 | 370.71 |
| 07/17/2026 15:48 | 15 | 370.80 |
| 07/17/2026 15:48 | 25 | 370.80 |
| 07/17/2026 15:48 | 20 | 371.05 |
| 07/17/2026 15:48 | 13 | 371.22 |
| 07/17/2026 15:48 | 11 | 371.22 |
| 07/17/2026 15:48 | 78 | 371.19 |
| 07/17/2026 15:48 | 45 | 371.19 |
| 07/17/2026 15:48 | 25 | 371.235 |
| 07/17/2026 15:48 | 25 | 371.235 |
| 07/17/2026 15:48 | 100 | 371.235 |
| 07/17/2026 15:48 | 40 | 371.23 |
| 07/17/2026 15:48 | 5 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 1 | 371.15 |
| 07/17/2026 15:48 | 10 | 371.15 |
| 07/17/2026 15:48 | 40 | 371.15 |
| 07/17/2026 15:48 | 30 | 371.11 |
| 07/17/2026 15:48 | 10 | 371.13 |
| 07/17/2026 15:48 | 30 | 371.11 |
| 07/17/2026 15:48 | 10 | 371.11 |
| 07/17/2026 15:48 | 40 | 371.11 |
| 07/17/2026 15:48 | 6 | 371.11 |
| 07/17/2026 15:48 | 12 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 7 | 371.11 |
| 07/17/2026 15:48 | 8 | 371.11 |
| 07/17/2026 15:48 | 8 | 371.11 |
| 07/17/2026 15:48 | 6 | 371.11 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 4 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 11 | 371.09 |
| 07/17/2026 15:48 | 3 | 371.11 |
| 07/17/2026 15:48 | 9 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 6 | 371.11 |
| 07/17/2026 15:48 | 6 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.11 |
| 07/17/2026 15:48 | 5 | 371.11 |
| 07/17/2026 15:48 | 10 | 371.11 |
| 07/17/2026 15:48 | 5 | 371.11 |
| 07/17/2026 15:48 | 1 | 371.11 |
| 07/17/2026 15:48 | 5 | 371.11 |
| 07/17/2026 15:48 | 2 | 371.10 |
| 07/17/2026 15:48 | 1 | 371.07 |
| 07/17/2026 15:48 | 1 | 371.07 |
| 07/17/2026 15:48 | 32 | 370.95 |
| 07/17/2026 15:48 | 42 | 370.85 |
| 07/17/2026 15:48 | 5 | 370.85 |
| 07/17/2026 15:48 | 80 | 370.85 |
| 07/17/2026 15:48 | 1 | 370.85 |
| 07/17/2026 15:48 | 30 | 370.63 |
| 07/17/2026 15:48 | 10 | 370.64 |
| 07/17/2026 15:48 | 1 | 370.83 |
| 07/17/2026 15:48 | 80 | 370.62 |
| 07/17/2026 15:48 | 2 | 370.745 |
| 07/17/2026 15:48 | 17 | 370.62 |
| 07/17/2026 15:48 | 10 | 370.75 |
| 07/17/2026 15:48 | 1 | 371.08 |
| 07/17/2026 15:48 | 10 | 370.99 |
| 07/17/2026 15:48 | 60 | 371.08 |
| 07/17/2026 15:48 | 4 | 371.08 |
| 07/17/2026 15:48 | 6 | 371.00 |
| 07/17/2026 15:48 | 10 | 371.00 |
| 07/17/2026 15:48 | 21 | 371.00 |
| 07/17/2026 15:48 | 2 | 371.00 |
| 07/17/2026 15:48 | 1 | 371.00 |
| 07/17/2026 15:48 | 1 | 371.00 |
| 07/17/2026 15:48 | 8 | 370.99 |
| 07/17/2026 15:48 | 1 | 370.99 |
| 07/17/2026 15:48 | 1 | 370.99 |
| 07/17/2026 15:48 | 1 | 370.99 |
| 07/17/2026 15:48 | 5 | 370.99 |
| 07/17/2026 15:48 | 3 | 370.98 |
| 07/17/2026 15:48 | 2 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 2 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 5 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 11 | 370.98 |
| 07/17/2026 15:48 | 1 | 370.98 |
| 07/17/2026 15:48 | 70 | 370.98 |
| 07/17/2026 15:48 | 13 | 370.96 |
| 07/17/2026 15:48 | 10 | 370.96 |
| 07/17/2026 15:48 | 2 | 370.96 |
| 07/17/2026 15:48 | 10 | 370.96 |
| 07/17/2026 15:48 | 5 | 370.96 |
| 07/17/2026 15:48 | 5 | 370.96 |
| 07/17/2026 15:48 | 40 | 370.80 |
| 07/17/2026 15:48 | 40 | 370.80 |
| 07/17/2026 15:48 | 25 | 370.595 |
| 07/17/2026 15:48 | 25 | 370.595 |
| 07/17/2026 15:48 | 25 | 370.595 |
| 07/17/2026 15:48 | 25 | 370.595 |
| 07/17/2026 15:48 | 10 | 370.63 |
| 07/17/2026 15:48 | 10 | 370.595 |
| 07/17/2026 15:48 | 5 | 370.54 |
| 07/17/2026 15:48 | 25 | 370.54 |
| 07/17/2026 15:48 | 25 | 370.54 |
| 07/17/2026 15:48 | 25 | 370.54 |
| 07/17/2026 15:48 | 30 | 370.59 |
| 07/17/2026 15:48 | 10 | 370.58 |
| 07/17/2026 15:48 | 4 | 370.59 |
| 07/17/2026 15:48 | 16 | 370.69 |
| 07/17/2026 15:48 | 24 | 370.69 |
| 07/17/2026 15:48 | 5 | 370.68 |
| 07/17/2026 15:48 | 6 | 370.68 |
| 07/17/2026 15:48 | 10 | 370.57 |
| 07/17/2026 15:48 | 10 | 370.61 |
| 07/17/2026 15:48 | 7 | 370.61 |
| 07/17/2026 15:48 | 50 | 370.61 |
| 07/17/2026 15:48 | 7 | 370.57 |
| 07/17/2026 15:48 | 22 | 370.69 |
| 07/17/2026 15:48 | 26 | 370.69 |
| 07/17/2026 15:48 | 10 | 370.57 |
| 07/17/2026 15:48 | 22 | 370.57 |
| 07/17/2026 15:48 | 35 | 370.57 |
| 07/17/2026 15:48 | 1 | 370.57 |
| 07/17/2026 15:48 | 4 | 370.57 |
| 07/17/2026 15:48 | 2 | 370.52 |
| 07/17/2026 15:48 | 4 | 370.52 |
| 07/17/2026 15:48 | 3 | 370.38 |
| 07/17/2026 15:48 | 1 | 370.42 |
| 07/17/2026 15:48 | 34 | 370.38 |
| 07/17/2026 15:48 | 4 | 370.25 |
| 07/17/2026 15:48 | 15 | 370.25 |
| 07/17/2026 15:48 | 6 | 370.25 |
| 07/17/2026 15:48 | 1 | 370.24 |
| 07/17/2026 15:48 | 100 | 370.045 |
| 07/17/2026 15:48 | 50 | 369.95 |
| 07/17/2026 15:48 | 10 | 369.95 |
| 07/17/2026 15:48 | 13 | 369.95 |
| 07/17/2026 15:48 | 4 | 369.95 |
| 07/17/2026 15:48 | 5 | 369.95 |
| 07/17/2026 15:48 | 40 | 369.83 |
| 07/17/2026 15:48 | 1 | 369.95 |
| 07/17/2026 15:48 | 17 | 369.95 |
| 07/17/2026 15:48 | 1 | 369.95 |
| 07/17/2026 15:48 | 25 | 370.07 |
| 07/17/2026 15:48 | 25 | 370.07 |
| 07/17/2026 15:48 | 25 | 370.07 |
| 07/17/2026 15:48 | 25 | 370.07 |
| 07/17/2026 15:48 | 5 | 370.03 |
| 07/17/2026 15:48 | 1 | 370.03 |
| 07/17/2026 15:48 | 40 | 370.00 |
| 07/17/2026 15:48 | 19 | 369.94 |
| 07/17/2026 15:48 | 100 | 369.87 |
| 07/17/2026 15:48 | 40 | 369.91 |
| 07/17/2026 15:48 | 40 | 369.91 |
| 07/17/2026 15:48 | 40 | 369.91 |
| 07/17/2026 15:48 | 40 | 369.91 |
| 07/17/2026 15:48 | 26 | 369.90 |
| 07/17/2026 15:48 | 26 | 369.90 |
| 07/17/2026 15:48 | 4 | 369.78 |
| 07/17/2026 15:48 | 15 | 369.78 |
| 07/17/2026 15:48 | 30 | 369.78 |
| 07/17/2026 15:48 | 6 | 369.78 |
| 07/17/2026 15:48 | 5 | 369.77 |
| 07/17/2026 15:48 | 10 | 369.77 |
| 07/17/2026 15:47 | 16 | 369.42 |
| 07/17/2026 15:47 | 22 | 369.42 |
| 07/17/2026 15:47 | 28 | 369.42 |
| 07/17/2026 15:47 | 1 | 369.42 |
| 07/17/2026 15:47 | 11 | 369.42 |
| 07/17/2026 15:47 | 15 | 369.25 |
| 07/17/2026 15:47 | 8 | 369.38 |
| 07/17/2026 15:47 | 80 | 369.43 |
| 07/17/2026 15:47 | 40 | 369.43 |
| 07/17/2026 15:47 | 18 | 369.53 |
| 07/17/2026 15:47 | 10 | 369.53 |
| 07/17/2026 15:47 | 5 | 369.63 |
| 07/17/2026 15:47 | 25 | 369.63 |
| 07/17/2026 15:47 | 50 | 369.63 |
| 07/17/2026 15:47 | 10 | 369.63 |
| 07/17/2026 15:47 | 10 | 369.63 |
| 07/17/2026 15:47 | 5 | 369.72 |
| 07/17/2026 15:47 | 69 | 369.90 |
| 07/17/2026 15:47 | 5 | 369.90 |
| 07/17/2026 15:47 | 28 | 369.90 |
| 07/17/2026 15:47 | 12 | 369.89 |
| 07/17/2026 15:47 | 67 | 369.69 |
| 07/17/2026 15:47 | 33 | 369.69 |
| 07/17/2026 15:47 | 30 | 369.69 |
| 07/17/2026 15:47 | 10 | 369.69 |
| 07/17/2026 15:47 | 1 | 369.59 |
| 07/17/2026 15:47 | 12 | 369.48 |
| 07/17/2026 15:47 | 10 | 369.70 |
| 07/17/2026 15:47 | 2 | 369.78 |
| 07/17/2026 15:47 | 50 | 369.78 |
| 07/17/2026 15:47 | 1 | 369.78 |
| 07/17/2026 15:47 | 1 | 369.78 |
| 07/17/2026 15:47 | 48 | 369.78 |
| 07/17/2026 15:47 | 40 | 369.89 |
| 07/17/2026 15:47 | 40 | 369.85 |
| 07/17/2026 15:47 | 40 | 369.85 |
| 07/17/2026 15:47 | 5 | 369.81 |
| 07/17/2026 15:47 | 5 | 369.79 |
| 07/17/2026 15:47 | 5 | 369.75 |
| 07/17/2026 15:47 | 5 | 369.74 |
| 07/17/2026 15:47 | 5 | 369.72 |
| 07/17/2026 15:47 | 40 | 369.69 |
| 07/17/2026 15:47 | 40 | 369.69 |
| 07/17/2026 15:47 | 20 | 369.69 |
| 07/17/2026 15:47 | 20 | 369.69 |
| 07/17/2026 15:47 | 40 | 369.69 |
| 07/17/2026 15:47 | 40 | 369.69 |
| 07/17/2026 15:47 | 40 | 369.65 |
| 07/17/2026 15:47 | 34 | 369.62 |
| 07/17/2026 15:47 | 5 | 369.62 |
| 07/17/2026 15:47 | 75 | 369.62 |
| 07/17/2026 15:47 | 20 | 369.56 |
| 07/17/2026 15:47 | 75 | 369.41 |
| 07/17/2026 15:47 | 25 | 369.47 |
| 07/17/2026 15:47 | 100 | 369.51 |
| 07/17/2026 15:47 | 16 | 369.51 |
| 07/17/2026 15:47 | 1 | 369.51 |
| 07/17/2026 15:47 | 15 | 369.51 |
| 07/17/2026 15:47 | 11 | 369.39 |
| 07/17/2026 15:47 | 1 | 369.39 |
| 07/17/2026 15:47 | 88 | 369.39 |
| 07/17/2026 15:47 | 12 | 369.40 |
| 07/17/2026 15:47 | 40 | 369.51 |
| 07/17/2026 15:47 | 2 | 369.51 |
| 07/17/2026 15:47 | 10 | 369.15 |
| 07/17/2026 15:47 | 90 | 369.16 |
| 07/17/2026 15:47 | 10 | 369.16 |
| 07/17/2026 15:47 | 20 | 369.27 |
| 07/17/2026 15:47 | 25 | 369.27 |
| 07/17/2026 15:47 | 25 | 369.27 |
| 07/17/2026 15:47 | 25 | 369.27 |
| 07/17/2026 15:47 | 25 | 369.27 |
| 07/17/2026 15:47 | 25 | 369.31 |
| 07/17/2026 15:47 | 25 | 369.40 |
| 07/17/2026 15:47 | 3 | 369.51 |
| 07/17/2026 15:47 | 28 | 369.38 |
| 07/17/2026 15:47 | 40 | 369.38 |
| 07/17/2026 15:47 | 32 | 369.38 |
| 07/17/2026 15:47 | 8 | 369.38 |
| 07/17/2026 15:47 | 100 | 369.36 |
| 07/17/2026 15:47 | 5 | 369.17 |
| 07/17/2026 15:47 | 25 | 369.17 |
| 07/17/2026 15:47 | 25 | 369.17 |
| 07/17/2026 15:47 | 25 | 369.17 |
| 07/17/2026 15:47 | 25 | 369.17 |
| 07/17/2026 15:47 | 25 | 369.17 |
| 07/17/2026 15:47 | 10 | 369.24 |
| 07/17/2026 15:47 | 10 | 369.24 |
| 07/17/2026 15:47 | 42 | 369.24 |
| 07/17/2026 15:47 | 68 | 369.27 |
| 07/17/2026 15:47 | 62 | 369.27 |
| 07/17/2026 15:47 | 10 | 369.34 |
| 07/17/2026 15:47 | 7 | 369.37 |
| 07/17/2026 15:47 | 3 | 369.37 |
| 07/17/2026 15:47 | 7 | 369.37 |
| 07/17/2026 15:47 | 1 | 369.68 |
| 07/17/2026 15:47 | 8 | 369.68 |
| 07/17/2026 15:47 | 1 | 369.68 |
| 07/17/2026 15:47 | 3 | 369.68 |
| 07/17/2026 15:47 | 1 | 369.68 |
| 07/17/2026 15:47 | 1 | 369.66 |
| 07/17/2026 15:47 | 5 | 369.66 |
| 07/17/2026 15:47 | 1 | 369.66 |
| 07/17/2026 15:47 | 1 | 369.66 |
| 07/17/2026 15:47 | 5 | 369.66 |
| 07/17/2026 15:47 | 1 | 369.66 |
| 07/17/2026 15:47 | 1 | 369.59 |
| 07/17/2026 15:47 | 29 | 369.24 |
| 07/17/2026 15:47 | 5 | 369.24 |
| 07/17/2026 15:47 | 30 | 369.15 |
| 07/17/2026 15:47 | 1 | 369.15 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 10 | 369.04 |
| 07/17/2026 15:47 | 3 | 369.07 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 12 | 369.08 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 6 | 369.24 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 7 | 369.10 |
| 07/17/2026 15:47 | 5 | 369.10 |
| 07/17/2026 15:47 | 5 | 369.15 |
| 07/17/2026 15:47 | 29 | 369.15 |
| 07/17/2026 15:47 | 40 | 368.99 |
| 07/17/2026 15:47 | 31 | 368.90 |
| 07/17/2026 15:47 | 9 | 368.90 |
| 07/17/2026 15:47 | 16 | 368.83 |
| 07/17/2026 15:47 | 40 | 368.83 |
| 07/17/2026 15:47 | 5 | 368.74 |
| 07/17/2026 15:47 | 5 | 368.74 |
| 07/17/2026 15:47 | 40 | 368.57 |
| 07/17/2026 15:47 | 40 | 368.57 |
| 07/17/2026 15:47 | 5 | 368.74 |
| 07/17/2026 15:47 | 40 | 368.63 |
| 07/17/2026 15:47 | 2 | 368.60 |
| 07/17/2026 15:47 | 40 | 368.53 |
| 07/17/2026 15:47 | 40 | 368.53 |
| 07/17/2026 15:47 | 40 | 368.53 |
| 07/17/2026 15:47 | 10 | 368.53 |
| 07/17/2026 15:47 | 40 | 368.53 |
| 07/17/2026 15:47 | 39 | 368.52 |
| 07/17/2026 15:47 | 1 | 368.52 |
| 07/17/2026 15:47 | 14 | 368.48 |
| 07/17/2026 15:47 | 12 | 368.38 |
| 07/17/2026 15:47 | 26 | 368.48 |
| 07/17/2026 15:47 | 26 | 368.48 |
| 07/17/2026 15:47 | 20 | 368.47 |
| 07/17/2026 15:47 | 40 | 368.47 |
| 07/17/2026 15:47 | 6 | 368.47 |
| 07/17/2026 15:47 | 5 | 368.47 |
| 07/17/2026 15:47 | 29 | 368.47 |
| 07/17/2026 15:47 | 1 | 368.46 |
| 07/17/2026 15:47 | 80 | 368.31 |
| 07/17/2026 15:47 | 21 | 368.31 |
| 07/17/2026 15:47 | 66 | 368.31 |
| 07/17/2026 15:47 | 90 | 368.305 |
| 07/17/2026 15:47 | 1 | 368.30 |
| 07/17/2026 15:47 | 2 | 368.30 |
| 07/17/2026 15:47 | 3 | 368.30 |
| 07/17/2026 15:47 | 4 | 368.30 |
| 07/17/2026 15:47 | 27 | 368.30 |
| 07/17/2026 15:47 | 40 | 368.14 |
| 07/17/2026 15:47 | 100 | 368.13 |
| 07/17/2026 15:47 | 79 | 368.13 |
| 07/17/2026 15:47 | 1 | 368.13 |
| 07/17/2026 15:47 | 2 | 368.10 |
| 07/17/2026 15:47 | 100 | 367.96 |
| 07/17/2026 15:47 | 95 | 368.00 |
| 07/17/2026 15:47 | 25 | 368.00 |
| 07/17/2026 15:47 | 2 | 368.01 |
| 07/17/2026 15:47 | 8 | 368.10 |
| 07/17/2026 15:47 | 1 | 368.10 |
| 07/17/2026 15:47 | 1 | 368.10 |
| 07/17/2026 15:47 | 60 | 368.10 |
| 07/17/2026 15:47 | 100 | 368.10 |
| 07/17/2026 15:47 | 60 | 368.11 |
| 07/17/2026 15:47 | 20 | 368.21 |
| 07/17/2026 15:47 | 32 | 368.12 |
| 07/17/2026 15:47 | 20 | 367.97 |
| 07/17/2026 15:47 | 15 | 367.96 |
| 07/17/2026 15:47 | 25 | 367.96 |
| 07/17/2026 15:47 | 11 | 367.97 |
| 07/17/2026 15:47 | 40 | 368.03 |
| 07/17/2026 15:47 | 20 | 368.06 |
| 07/17/2026 15:47 | 5 | 368.14 |
| 07/17/2026 15:47 | 40 | 368.14 |
| 07/17/2026 15:47 | 25 | 368.14 |
| 07/17/2026 15:47 | 30 | 368.14 |
| 07/17/2026 15:47 | 20 | 368.14 |
| 07/17/2026 15:47 | 20 | 368.12 |
| 07/17/2026 15:47 | 23 | 368.15 |
| 07/17/2026 15:47 | 33 | 368.19 |
| 07/17/2026 15:47 | 33 | 368.19 |
| 07/17/2026 15:47 | 33 | 368.19 |
| 07/17/2026 15:47 | 33 | 368.19 |
| 07/17/2026 15:47 | 10 | 368.17 |
| 07/17/2026 15:47 | 40 | 368.17 |
| 07/17/2026 15:47 | 50 | 368.29 |
| 07/17/2026 15:46 | 40 | 368.46 |
| 07/17/2026 15:46 | 40 | 368.46 |
| 07/17/2026 15:46 | 10 | 368.54 |
| 07/17/2026 15:46 | 10 | 368.59 |
| 07/17/2026 15:46 | 13 | 368.59 |
| 07/17/2026 15:46 | 1 | 368.59 |
| 07/17/2026 15:46 | 27 | 368.59 |
| 07/17/2026 15:46 | 24 | 368.73 |
| 07/17/2026 15:46 | 1 | 368.73 |
| 07/17/2026 15:46 | 9 | 368.73 |
| 07/17/2026 15:46 | 1 | 368.73 |
| 07/17/2026 15:46 | 25 | 368.72 |
| 07/17/2026 15:46 | 10 | 368.66 |
| 07/17/2026 15:46 | 50 | 368.57 |
| 07/17/2026 15:46 | 50 | 368.57 |
| 07/17/2026 15:46 | 5 | 368.48 |
| 07/17/2026 15:46 | 100 | 368.49 |
| 07/17/2026 15:46 | 100 | 368.53 |
| 07/17/2026 15:46 | 25 | 368.54 |
| 07/17/2026 15:46 | 10 | 368.58 |
| 07/17/2026 15:46 | 15 | 368.58 |
| 07/17/2026 15:46 | 40 | 368.75 |
| 07/17/2026 15:46 | 40 | 368.75 |
| 07/17/2026 15:46 | 23 | 368.77 |
| 07/17/2026 15:46 | 11 | 368.77 |
| 07/17/2026 15:46 | 52 | 368.77 |
| 07/17/2026 15:46 | 40 | 368.77 |
| 07/17/2026 15:46 | 10 | 368.79 |
| 07/17/2026 15:46 | 20 | 368.79 |
| 07/17/2026 15:46 | 20 | 368.79 |
| 07/17/2026 15:46 | 20 | 368.83 |
| 07/17/2026 15:46 | 50 | 368.83 |
| 07/17/2026 15:46 | 80 | 368.81 |
| 07/17/2026 15:46 | 10 | 368.92 |
| 07/17/2026 15:46 | 10 | 368.92 |
| 07/17/2026 15:46 | 65 | 368.92 |
| 07/17/2026 15:46 | 35 | 368.92 |
| 07/17/2026 15:46 | 75 | 369.00 |
| 07/17/2026 15:46 | 25 | 369.00 |
| 07/17/2026 15:46 | 1 | 369.01 |
| 07/17/2026 15:46 | 100 | 369.01 |
| 07/17/2026 15:46 | 2 | 369.01 |
| 07/17/2026 15:46 | 2 | 369.01 |
| 07/17/2026 15:46 | 1 | 369.01 |
| 07/17/2026 15:46 | 1 | 369.01 |
| 07/17/2026 15:46 | 4 | 369.02 |
| 07/17/2026 15:46 | 1 | 369.02 |
| 07/17/2026 15:46 | 5 | 369.02 |
| 07/17/2026 15:46 | 25 | 369.21 |
| 07/17/2026 15:46 | 10 | 369.25 |
| 07/17/2026 15:46 | 1 | 369.275 |
| 07/17/2026 15:46 | 8 | 369.46 |
| 07/17/2026 15:46 | 8 | 369.46 |
| 07/17/2026 15:46 | 16 | 369.48 |
| 07/17/2026 15:46 | 25 | 369.35 |
| 07/17/2026 15:46 | 25 | 369.35 |
| 07/17/2026 15:46 | 25 | 369.35 |
| 07/17/2026 15:46 | 5 | 369.39 |
| 07/17/2026 15:46 | 15 | 369.25 |
| 07/17/2026 15:46 | 25 | 369.25 |
| 07/17/2026 15:46 | 181 | 369.37 |
| 07/17/2026 15:46 | 12 | 369.37 |
| 07/17/2026 15:46 | 10 | 369.24 |
| 07/17/2026 15:46 | 10 | 369.28 |
| 07/17/2026 15:46 | 10 | 369.28 |
| 07/17/2026 15:46 | 10 | 369.28 |
| 07/17/2026 15:46 | 10 | 369.39 |
| 07/17/2026 15:46 | 40 | 369.39 |
| 07/17/2026 15:46 | 20 | 369.47 |
| 07/17/2026 15:46 | 25 | 369.47 |
| 07/17/2026 15:46 | 1 | 369.64 |
| 07/17/2026 15:46 | 1 | 369.64 |
| 07/17/2026 15:46 | 18 | 369.64 |
| 07/17/2026 15:46 | 10 | 369.64 |
| 07/17/2026 15:46 | 10 | 369.64 |
| 07/17/2026 15:46 | 1 | 369.64 |
| 07/17/2026 15:46 | 63 | 369.43 |
| 07/17/2026 15:46 | 1 | 369.69 |
| 07/17/2026 15:46 | 5 | 369.69 |
| 07/17/2026 15:46 | 1 | 369.69 |
| 07/17/2026 15:46 | 1 | 369.69 |
| 07/17/2026 15:46 | 6 | 369.68 |
| 07/17/2026 15:46 | 1 | 369.68 |
| 07/17/2026 15:46 | 5 | 369.67 |
| 07/17/2026 15:46 | 2 | 369.67 |
| 07/17/2026 15:46 | 1 | 369.67 |
| 07/17/2026 15:46 | 1 | 369.70 |
| 07/17/2026 15:46 | 1 | 369.70 |
| 07/17/2026 15:46 | 2 | 369.70 |
| 07/17/2026 15:46 | 5 | 369.71 |
| 07/17/2026 15:46 | 10 | 369.71 |
| 07/17/2026 15:46 | 2 | 369.63 |
| 07/17/2026 15:46 | 40 | 369.55 |
| 07/17/2026 15:46 | 12 | 369.54 |
| 07/17/2026 15:46 | 35 | 369.63 |
| 07/17/2026 15:46 | 100 | 369.55 |
| 07/17/2026 15:46 | 12 | 369.55 |
| 07/17/2026 15:46 | 12 | 369.54 |
| 07/17/2026 15:46 | 40 | 369.55 |
| 07/17/2026 15:46 | 1 | 369.55 |
| 07/17/2026 15:46 | 2 | 369.55 |
| 07/17/2026 15:46 | 38 | 369.54 |
| 07/17/2026 15:46 | 2 | 369.54 |
| 07/17/2026 15:46 | 100 | 369.54 |
| 07/17/2026 15:46 | 100 | 369.67 |
| 07/17/2026 15:46 | 5 | 369.67 |
| 07/17/2026 15:46 | 5 | 369.64 |
| 07/17/2026 15:46 | 40 | 369.59 |
| 07/17/2026 15:46 | 5 | 369.57 |
| 07/17/2026 15:46 | 38 | 369.54 |
| 07/17/2026 15:46 | 2 | 369.54 |
| 07/17/2026 15:46 | 25 | 369.43 |
| 07/17/2026 15:46 | 18 | 369.50 |
| 07/17/2026 15:46 | 25 | 369.43 |
| 07/17/2026 15:46 | 22 | 369.49 |
| 07/17/2026 15:46 | 25 | 369.44 |
| 07/17/2026 15:46 | 1 | 369.44 |
| 07/17/2026 15:46 | 18 | 369.49 |
| 07/17/2026 15:46 | 10 | 369.49 |
| 07/17/2026 15:46 | 40 | 369.48 |
| 07/17/2026 15:46 | 40 | 369.47 |
| 07/17/2026 15:46 | 40 | 369.47 |
| 07/17/2026 15:46 | 40 | 369.47 |
| 07/17/2026 15:46 | 36 | 369.46 |
| 07/17/2026 15:46 | 42 | 369.46 |
| 07/17/2026 15:46 | 40 | 369.46 |
| 07/17/2026 15:46 | 100 | 369.45 |
| 07/17/2026 15:46 | 26 | 369.12 |
| 07/17/2026 15:46 | 14 | 369.12 |
| 07/17/2026 15:46 | 2 | 369.12 |
| 07/17/2026 15:46 | 1 | 369.12 |
| 07/17/2026 15:46 | 40 | 369.12 |
| 07/17/2026 15:46 | 26 | 369.13 |
| 07/17/2026 15:46 | 26 | 369.13 |
| 07/17/2026 15:46 | 10 | 368.98 |
| 07/17/2026 15:46 | 39 | 368.95 |
| 07/17/2026 15:46 | 1 | 368.95 |
| 07/17/2026 15:46 | 40 | 368.95 |
| 07/17/2026 15:46 | 40 | 368.95 |
| 07/17/2026 15:46 | 37 | 368.95 |
| 07/17/2026 15:46 | 28 | 368.95 |
| 07/17/2026 15:46 | 1 | 368.95 |
| 07/17/2026 15:46 | 51 | 368.95 |
| 07/17/2026 15:45 | 25 | 368.65 |
| 07/17/2026 15:45 | 10 | 368.52 |
| 07/17/2026 15:45 | 40 | 368.55 |
| 07/17/2026 15:45 | 52 | 368.65 |
| 07/17/2026 15:45 | 20 | 369.05 |
| 07/17/2026 15:45 | 17 | 369.33 |
| 07/17/2026 15:45 | 4 | 368.89 |
| 07/17/2026 15:45 | 28 | 368.89 |
| 07/17/2026 15:45 | 1 | 368.92 |
| 07/17/2026 15:45 | 10 | 368.95 |
| 07/17/2026 15:45 | 10 | 369.185 |
| 07/17/2026 15:45 | 50 | 369.185 |
| 07/17/2026 15:45 | 6 | 369.22 |
| 07/17/2026 15:45 | 6 | 369.22 |
| 07/17/2026 15:45 | 80 | 369.18 |
| 07/17/2026 15:45 | 29 | 369.18 |
| 07/17/2026 15:45 | 37 | 369.12 |
| 07/17/2026 15:45 | 16 | 369.12 |
| 07/17/2026 15:45 | 12 | 369.12 |
| 07/17/2026 15:45 | 29 | 369.12 |
| 07/17/2026 15:45 | 1 | 369.12 |
| 07/17/2026 15:45 | 5 | 369.12 |
| 07/17/2026 15:45 | 10 | 368.92 |
| 07/17/2026 15:45 | 10 | 368.92 |
| 07/17/2026 15:45 | 10 | 368.95 |
| 07/17/2026 15:45 | 25 | 368.95 |
| 07/17/2026 15:45 | 25 | 368.95 |
| 07/17/2026 15:45 | 25 | 368.95 |
| 07/17/2026 15:45 | 25 | 368.95 |
| 07/17/2026 15:45 | 12 | 369.10 |
| 07/17/2026 15:45 | 5 | 369.02 |
| 07/17/2026 15:45 | 30 | 368.79 |
| 07/17/2026 15:45 | 37 | 368.79 |
| 07/17/2026 15:45 | 30 | 368.79 |
| 07/17/2026 15:45 | 40 | 368.69 |
| 07/17/2026 15:45 | 223 | 368.72 |
| 07/17/2026 15:45 | 17 | 368.72 |
| 07/17/2026 15:45 | 40 | 369.04 |
| 07/17/2026 15:45 | 1 | 369.00 |
| 07/17/2026 15:45 | 36 | 369.00 |
| 07/17/2026 15:45 | 70 | 369.01 |
| 07/17/2026 15:45 | 12 | 369.01 |
| 07/17/2026 15:45 | 40 | 369.16 |
| 07/17/2026 15:45 | 40 | 369.16 |
| 07/17/2026 15:45 | 100 | 369.15 |
| 07/17/2026 15:45 | 2 | 368.98 |
| 07/17/2026 15:45 | 1 | 368.98 |
| 07/17/2026 15:45 | 37 | 368.98 |
| 07/17/2026 15:45 | 3 | 368.97 |
| 07/17/2026 15:45 | 9 | 368.94 |
| 07/17/2026 15:45 | 1 | 368.94 |
| 07/17/2026 15:45 | 5 | 368.94 |
| 07/17/2026 15:45 | 1 | 368.94 |
| 07/17/2026 15:45 | 14 | 368.94 |
| 07/17/2026 15:45 | 16 | 368.93 |
| 07/17/2026 15:45 | 12 | 368.93 |
| 07/17/2026 15:45 | 6 | 368.93 |
| 07/17/2026 15:45 | 60 | 368.93 |
| 07/17/2026 15:45 | 5 | 368.93 |
| 07/17/2026 15:45 | 5 | 368.83 |
| 07/17/2026 15:45 | 243 | 368.83 |
| 07/17/2026 15:45 | 1 | 368.83 |
| 07/17/2026 15:45 | 30 | 368.92 |
| 07/17/2026 15:45 | 10 | 368.92 |
| 07/17/2026 15:45 | 13 | 368.83 |
| 07/17/2026 15:45 | 10 | 368.83 |
| 07/17/2026 15:45 | 14 | 368.83 |
| 07/17/2026 15:45 | 10 | 368.82 |
| 07/17/2026 15:45 | 10 | 368.94 |
| 07/17/2026 15:45 | 3 | 368.92 |
| 07/17/2026 15:45 | 12 | 368.92 |
| 07/17/2026 15:45 | 1 | 368.82 |
| 07/17/2026 15:45 | 12 | 368.81 |
| 07/17/2026 15:45 | 10 | 368.93 |
| 07/17/2026 15:45 | 15 | 368.93 |
| 07/17/2026 15:45 | 54 | 368.93 |
| 07/17/2026 15:45 | 5 | 368.92 |
| 07/17/2026 15:45 | 18 | 368.92 |
| 07/17/2026 15:45 | 1 | 368.92 |
| 07/17/2026 15:45 | 5 | 368.92 |
| 07/17/2026 15:45 | 34 | 368.88 |
| 07/17/2026 15:45 | 5 | 368.78 |
| 07/17/2026 15:45 | 12 | 368.77 |
| 07/17/2026 15:45 | 32 | 368.78 |
| 07/17/2026 15:45 | 3 | 368.78 |
| 07/17/2026 15:45 | 5 | 368.78 |
| 07/17/2026 15:45 | 1 | 368.78 |
| 07/17/2026 15:45 | 6 | 368.71 |
| 07/17/2026 15:45 | 20 | 368.78 |
| 07/17/2026 15:45 | 80 | 368.78 |
| 07/17/2026 15:45 | 8 | 368.73 |
| 07/17/2026 15:45 | 5 | 368.73 |
| 07/17/2026 15:45 | 4 | 368.73 |
| 07/17/2026 15:45 | 8 | 368.67 |
| 07/17/2026 15:45 | 1 | 368.67 |
| 07/17/2026 15:45 | 12 | 368.68 |
| 07/17/2026 15:45 | 9 | 368.67 |
| 07/17/2026 15:45 | 100 | 368.67 |
| 07/17/2026 15:45 | 49 | 368.78 |
| 07/17/2026 15:45 | 1 | 368.78 |
| 07/17/2026 15:45 | 23 | 368.78 |
| 07/17/2026 15:45 | 27 | 368.78 |
| 07/17/2026 15:45 | 3 | 368.77 |
| 07/17/2026 15:45 | 3 | 368.665 |
| 07/17/2026 15:45 | 6 | 368.665 |
| 07/17/2026 15:45 | 1 | 368.78 |
| 07/17/2026 15:45 | 100 | 368.64 |
| 07/17/2026 15:45 | 106 | 368.80 |
| 07/17/2026 15:45 | 26 | 368.80 |
| 07/17/2026 15:45 | 26 | 368.80 |
| 07/17/2026 15:45 | 25 | 368.68 |
| 07/17/2026 15:45 | 25 | 368.68 |
| 07/17/2026 15:45 | 25 | 368.68 |
| 07/17/2026 15:45 | 25 | 368.68 |
| 07/17/2026 15:45 | 80 | 368.58 |
| 07/17/2026 15:45 | 5 | 368.70 |
| 07/17/2026 15:45 | 40 | 368.58 |
| 07/17/2026 15:45 | 55 | 368.58 |
| 07/17/2026 15:45 | 120 | 368.58 |
| 07/17/2026 15:45 | 9 | 368.57 |
| 07/17/2026 15:45 | 1 | 368.57 |
| 07/17/2026 15:45 | 32 | 368.57 |
| 07/17/2026 15:45 | 7 | 368.57 |
| 07/17/2026 15:45 | 1 | 368.30 |
| 07/17/2026 15:45 | 30 | 368.26 |
| 07/17/2026 15:45 | 1 | 368.26 |
| 07/17/2026 15:45 | 4 | 368.26 |
| 07/17/2026 15:45 | 40 | 368.15 |
| 07/17/2026 15:45 | 2 | 368.16 |
| 07/17/2026 15:45 | 100 | 368.365 |
| 07/17/2026 15:45 | 100 | 368.36 |
| 07/17/2026 15:45 | 20 | 368.36 |
| 07/17/2026 15:45 | 14 | 368.45 |
| 07/17/2026 15:45 | 20 | 368.59 |
| 07/17/2026 15:45 | 14 | 368.59 |
| 07/17/2026 15:45 | 4 | 368.59 |
| 07/17/2026 15:45 | 16 | 368.59 |
| 07/17/2026 15:45 | 3 | 368.59 |
| 07/17/2026 15:45 | 16 | 368.59 |
| 07/17/2026 15:45 | 2 | 368.59 |
| 07/17/2026 15:45 | 19 | 368.45 |
| 07/17/2026 15:45 | 33 | 368.59 |
| 07/17/2026 15:45 | 17 | 368.59 |
| 07/17/2026 15:45 | 1 | 368.59 |
| 07/17/2026 15:45 | 9 | 368.44 |
| 07/17/2026 15:45 | 2 | 368.39 |
| 07/17/2026 15:45 | 2 | 368.425 |
| 07/17/2026 15:45 | 3 | 368.42 |
| 07/17/2026 15:45 | 2 | 368.42 |
| 07/17/2026 15:45 | 1 | 368.42 |
| 07/17/2026 15:45 | 3 | 368.42 |
| 07/17/2026 15:45 | 14 | 368.45 |
| 07/17/2026 15:45 | 8 | 368.42 |
| 07/17/2026 15:45 | 2 | 368.42 |
| 07/17/2026 15:45 | 20 | 368.40 |
| 07/17/2026 15:45 | 2 | 368.42 |
| 07/17/2026 15:45 | 3 | 368.45 |
| 07/17/2026 15:45 | 36 | 368.45 |
| 07/17/2026 15:45 | 33 | 368.45 |
| 07/17/2026 15:45 | 18 | 368.42 |
| 07/17/2026 15:45 | 2 | 368.42 |
| 07/17/2026 15:45 | 20 | 368.41 |
| 07/17/2026 15:45 | 20 | 368.41 |
| 07/17/2026 15:45 | 1 | 368.41 |
| 07/17/2026 15:45 | 6 | 368.41 |
| 07/17/2026 15:45 | 5 | 368.41 |
| 07/17/2026 15:45 | 10 | 368.31 |
| 07/17/2026 15:45 | 2 | 368.34 |
| 07/17/2026 15:45 | 1 | 368.26 |
| 07/17/2026 15:45 | 82 | 368.26 |
| 07/17/2026 15:45 | 16 | 368.26 |
| 07/17/2026 15:45 | 1 | 368.26 |
| 07/17/2026 15:45 | 100 | 368.22 |
| 07/17/2026 15:45 | 1 | 368.35 |
| 07/17/2026 15:45 | 5 | 368.30 |
| 07/17/2026 15:45 | 4 | 368.30 |
| 07/17/2026 15:45 | 1 | 368.30 |
| 07/17/2026 15:45 | 1 | 368.42 |
| 07/17/2026 15:45 | 3 | 368.24 |
| 07/17/2026 15:45 | 36 | 368.30 |
| 07/17/2026 15:45 | 10 | 368.30 |
| 07/17/2026 15:45 | 54 | 368.30 |
| 07/17/2026 15:45 | 4 | 368.42 |
| 07/17/2026 15:45 | 5 | 368.30 |
| 07/17/2026 15:45 | 1 | 368.30 |
| 07/17/2026 15:45 | 1 | 368.25 |
| 07/17/2026 15:45 | 1 | 368.22 |
| 07/17/2026 15:45 | 4 | 368.20 |
| 07/17/2026 15:45 | 20 | 368.25 |
| 07/17/2026 15:45 | 16 | 368.25 |
| 07/17/2026 15:45 | 5 | 368.25 |
| 07/17/2026 15:45 | 19 | 368.25 |
| 07/17/2026 15:45 | 30 | 368.25 |
| 07/17/2026 15:45 | 4 | 368.20 |
| 07/17/2026 15:45 | 2 | 368.25 |
| 07/17/2026 15:45 | 4 | 368.20 |
| 07/17/2026 15:45 | 13 | 368.25 |
| 07/17/2026 15:45 | 51 | 368.14 |
| 07/17/2026 15:45 | 35 | 368.14 |
| 07/17/2026 15:45 | 4 | 368.19 |
| 07/17/2026 15:45 | 9 | 368.25 |
| 07/17/2026 15:45 | 13 | 368.14 |
| 07/17/2026 15:45 | 1 | 368.14 |
| 07/17/2026 15:45 | 9 | 368.14 |
| 07/17/2026 15:45 | 3 | 368.25 |
| 07/17/2026 15:45 | 40 | 368.25 |
| 07/17/2026 15:45 | 4 | 368.24 |
| 07/17/2026 15:45 | 1 | 368.24 |
| 07/17/2026 15:45 | 32 | 368.07 |
| 07/17/2026 15:45 | 1 | 368.07 |
| 07/17/2026 15:45 | 3 | 368.07 |
| 07/17/2026 15:45 | 40 | 367.95 |
| 07/17/2026 15:45 | 40 | 367.99 |
| 07/17/2026 15:45 | 40 | 367.99 |
| 07/17/2026 15:45 | 1 | 368.00 |
| 07/17/2026 15:45 | 40 | 368.02 |
| 07/17/2026 15:45 | 40 | 368.05 |
| 07/17/2026 15:45 | 15 | 368.17 |
| 07/17/2026 15:45 | 25 | 368.17 |
| 07/17/2026 15:45 | 48 | 368.26 |
| 07/17/2026 15:45 | 52 | 368.33 |
| 07/17/2026 15:45 | 40 | 368.41 |
| 07/17/2026 15:45 | 41 | 368.45 |
| 07/17/2026 15:45 | 60 | 368.45 |
| 07/17/2026 15:45 | 25 | 368.45 |
| 07/17/2026 15:45 | 25 | 368.45 |
| 07/17/2026 15:45 | 60 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.53 |
| 07/17/2026 15:45 | 1 | 368.92 |
| 07/17/2026 15:45 | 1 | 368.92 |
| 07/17/2026 15:45 | 1 | 368.91 |
| 07/17/2026 15:45 | 3 | 368.91 |
| 07/17/2026 15:45 | 5 | 368.91 |
| 07/17/2026 15:45 | 6 | 368.90 |
| 07/17/2026 15:45 | 1 | 368.86 |
| 07/17/2026 15:45 | 1 | 368.86 |
| 07/17/2026 15:45 | 1 | 368.86 |
| 07/17/2026 15:45 | 1 | 368.86 |
| 07/17/2026 15:45 | 3 | 368.86 |
| 07/17/2026 15:45 | 2 | 368.86 |
| 07/17/2026 15:45 | 3 | 368.86 |
| 07/17/2026 15:45 | 3 | 368.81 |
| 07/17/2026 15:45 | 2 | 368.78 |
| 07/17/2026 15:45 | 1 | 368.78 |
| 07/17/2026 15:45 | 1 | 368.78 |
| 07/17/2026 15:45 | 18 | 368.72 |
| 07/17/2026 15:45 | 5 | 368.51 |
| 07/17/2026 15:45 | 32 | 368.51 |
| 07/17/2026 15:45 | 8 | 368.51 |
| 07/17/2026 15:45 | 10 | 368.37 |
| 07/17/2026 15:45 | 100 | 368.37 |
| 07/17/2026 15:45 | 10 | 368.38 |
| 07/17/2026 15:45 | 90 | 368.49 |
| 07/17/2026 15:45 | 30 | 368.38 |
| 07/17/2026 15:45 | 70 | 368.38 |
| 07/17/2026 15:45 | 100 | 368.38 |
| 07/17/2026 15:45 | 40 | 368.50 |
| 07/17/2026 15:45 | 75 | 368.37 |
| 07/17/2026 15:45 | 16 | 368.35 |
| 07/17/2026 15:45 | 1 | 368.50 |
| 07/17/2026 15:45 | 16 | 368.50 |
| 07/17/2026 15:45 | 100 | 368.50 |
| 07/17/2026 15:45 | 10 | 368.35 |
| 07/17/2026 15:45 | 40 | 368.35 |
| 07/17/2026 15:45 | 2 | 368.36 |
| 07/17/2026 15:45 | 10 | 368.36 |
| 07/17/2026 15:45 | 8 | 368.36 |
| 07/17/2026 15:45 | 5 | 368.36 |
| 07/17/2026 15:45 | 30 | 368.64 |
| 07/17/2026 15:45 | 10 | 368.64 |
| 07/17/2026 15:45 | 30 | 368.68 |
| 07/17/2026 15:45 | 40 | 368.65 |
| 07/17/2026 15:45 | 30 | 368.65 |
| 07/17/2026 15:45 | 10 | 368.75 |
| 07/17/2026 15:45 | 1 | 368.88 |
| 07/17/2026 15:45 | 10 | 368.88 |
| 07/17/2026 15:45 | 17 | 368.88 |
| 07/17/2026 15:45 | 8 | 368.88 |
| 07/17/2026 15:45 | 9 | 368.70 |
| 07/17/2026 15:45 | 31 | 368.70 |
| 07/17/2026 15:45 | 5 | 368.70 |
| 07/17/2026 15:45 | 9 | 368.69 |
| 07/17/2026 15:45 | 45 | 368.69 |
| 07/17/2026 15:45 | 40 | 368.64 |
| 07/17/2026 15:45 | 7 | 368.64 |
| 07/17/2026 15:45 | 19 | 368.64 |
| 07/17/2026 15:45 | 26 | 368.64 |
| 07/17/2026 15:45 | 2 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.49 |
| 07/17/2026 15:45 | 25 | 368.49 |
| 07/17/2026 15:45 | 1 | 368.38 |
| 07/17/2026 15:45 | 13 | 368.38 |
| 07/17/2026 15:45 | 6 | 368.38 |
| 07/17/2026 15:45 | 71 | 368.43 |
| 07/17/2026 15:45 | 1 | 368.43 |
| 07/17/2026 15:45 | 8 | 368.43 |
| 07/17/2026 15:45 | 3 | 368.42 |
| 07/17/2026 15:45 | 30 | 368.42 |
| 07/17/2026 15:45 | 11 | 368.27 |
| 07/17/2026 15:45 | 1 | 368.23 |
| 07/17/2026 15:45 | 26 | 368.23 |
| 07/17/2026 15:44 | 12 | 368.02 |
| 07/17/2026 15:44 | 9 | 368.02 |
| 07/17/2026 15:44 | 25 | 368.02 |
| 07/17/2026 15:44 | 1 | 368.02 |
| 07/17/2026 15:44 | 43 | 368.02 |
| 07/17/2026 15:44 | 9 | 368.02 |
| 07/17/2026 15:44 | 43 | 368.02 |
| 07/17/2026 15:44 | 9 | 368.14 |
| 07/17/2026 15:44 | 1 | 368.14 |
| 07/17/2026 15:44 | 10 | 368.18 |
| 07/17/2026 15:44 | 1 | 368.43 |
| 07/17/2026 15:44 | 40 | 368.28 |
| 07/17/2026 15:44 | 40 | 368.29 |
| 07/17/2026 15:44 | 10 | 368.46 |
| 07/17/2026 15:44 | 20 | 368.46 |
| 07/17/2026 15:44 | 70 | 368.46 |
| 07/17/2026 15:44 | 20 | 368.46 |
| 07/17/2026 15:44 | 90 | 368.50 |
| 07/17/2026 15:44 | 15 | 368.37 |
| 07/17/2026 15:44 | 25 | 368.37 |
| 07/17/2026 15:44 | 10 | 368.37 |
| 07/17/2026 15:44 | 3 | 368.47 |
| 07/17/2026 15:44 | 100 | 368.63 |
| 07/17/2026 15:44 | 5 | 368.81 |
| 07/17/2026 15:44 | 1 | 368.81 |
| 07/17/2026 15:44 | 5 | 368.63 |
| 07/17/2026 15:44 | 6 | 368.69 |
| 07/17/2026 15:44 | 4 | 368.69 |
| 07/17/2026 15:44 | 2 | 368.69 |
| 07/17/2026 15:44 | 5 | 368.69 |
| 07/17/2026 15:44 | 10 | 368.69 |
| 07/17/2026 15:44 | 5 | 368.69 |
| 07/17/2026 15:44 | 5 | 368.69 |
| 07/17/2026 15:44 | 5 | 368.69 |
| 07/17/2026 15:44 | 2 | 368.69 |
| 07/17/2026 15:44 | 2 | 368.69 |
| 07/17/2026 15:44 | 3 | 368.69 |
| 07/17/2026 15:44 | 9 | 368.69 |
| 07/17/2026 15:44 | 2 | 368.58 |
| 07/17/2026 15:44 | 2 | 368.50 |
| 07/17/2026 15:44 | 1 | 368.50 |
| 07/17/2026 15:44 | 1 | 368.50 |
| 07/17/2026 15:44 | 65 | 368.43 |
| 07/17/2026 15:44 | 13 | 368.43 |
| 07/17/2026 15:44 | 10 | 368.42 |
| 07/17/2026 15:44 | 5 | 368.43 |
| 07/17/2026 15:44 | 36 | 368.43 |
| 07/17/2026 15:44 | 4 | 368.43 |
| 07/17/2026 15:44 | 9 | 368.43 |
| 07/17/2026 15:44 | 3 | 368.43 |
| 07/17/2026 15:44 | 3 | 368.43 |
| 07/17/2026 15:44 | 2 | 368.43 |
| 07/17/2026 15:44 | 1 | 368.43 |
| 07/17/2026 15:44 | 2 | 368.43 |
| 07/17/2026 15:44 | 4 | 368.41 |
| 07/17/2026 15:44 | 1 | 368.31 |
| 07/17/2026 15:44 | 1 | 368.31 |
| 07/17/2026 15:44 | 8 | 368.31 |
| 07/17/2026 15:44 | 8 | 368.31 |
| 07/17/2026 15:44 | 1 | 368.40 |
| 07/17/2026 15:44 | 1 | 368.40 |
| 07/17/2026 15:44 | 1 | 368.27 |
| 07/17/2026 15:44 | 1 | 368.27 |
| 07/17/2026 15:44 | 100 | 368.07 |
| 07/17/2026 15:44 | 15 | 368.10 |
| 07/17/2026 15:44 | 12 | 367.99 |
| 07/17/2026 15:44 | 10 | 368.00 |
| 07/17/2026 15:44 | 2 | 368.10 |
| 07/17/2026 15:44 | 1 | 368.32 |
| 07/17/2026 15:44 | 5 | 368.32 |
| 07/17/2026 15:44 | 1 | 368.30 |
| 07/17/2026 15:44 | 5 | 368.10 |
| 07/17/2026 15:44 | 1 | 368.10 |
| 07/17/2026 15:44 | 1 | 368.10 |
| 07/17/2026 15:44 | 6 | 368.10 |
| 07/17/2026 15:44 | 1 | 368.10 |
| 07/17/2026 15:44 | 16 | 368.10 |
| 07/17/2026 15:44 | 18 | 368.10 |
| 07/17/2026 15:44 | 5 | 368.10 |
| 07/17/2026 15:44 | 17 | 368.03 |
| 07/17/2026 15:44 | 12 | 368.02 |
| 07/17/2026 15:44 | 23 | 367.86 |
| 07/17/2026 15:44 | 17 | 367.86 |
| 07/17/2026 15:44 | 6 | 367.86 |
| 07/17/2026 15:44 | 34 | 367.86 |
| 07/17/2026 15:44 | 23 | 367.86 |
| 07/17/2026 15:44 | 23 | 367.86 |
| 07/17/2026 15:44 | 6 | 367.87 |
| 07/17/2026 15:44 | 3 | 367.87 |
| 07/17/2026 15:44 | 10 | 367.84 |
| 07/17/2026 15:44 | 30 | 367.84 |
| 07/17/2026 15:44 | 12 | 368.00 |
| 07/17/2026 15:44 | 40 | 367.855 |
| 07/17/2026 15:44 | 17 | 367.855 |
| 07/17/2026 15:44 | 1 | 367.855 |
| 07/17/2026 15:44 | 1 | 367.855 |
| 07/17/2026 15:44 | 11 | 367.86 |
| 07/17/2026 15:44 | 9 | 367.86 |
| 07/17/2026 15:44 | 28 | 368.00 |
| 07/17/2026 15:44 | 12 | 367.92 |
| 07/17/2026 15:44 | 10 | 367.83 |
| 07/17/2026 15:44 | 17 | 367.83 |
| 07/17/2026 15:44 | 12 | 367.84 |
| 07/17/2026 15:44 | 12 | 367.84 |
| 07/17/2026 15:44 | 12 | 367.84 |
| 07/17/2026 15:44 | 12 | 367.84 |
| 07/17/2026 15:44 | 40 | 368.00 |
| 07/17/2026 15:44 | 25 | 367.95 |
| 07/17/2026 15:44 | 15 | 367.95 |
| 07/17/2026 15:44 | 44 | 367.85 |
| 07/17/2026 15:44 | 1 | 367.85 |
| 07/17/2026 15:44 | 1 | 367.85 |
| 07/17/2026 15:44 | 3 | 367.85 |
| 07/17/2026 15:44 | 1 | 367.84 |
| 07/17/2026 15:44 | 45 | 367.84 |
| 07/17/2026 15:44 | 17 | 367.66 |
| 07/17/2026 15:44 | 22 | 367.66 |
| 07/17/2026 15:44 | 29 | 367.54 |
| 07/17/2026 15:44 | 1 | 367.575 |
| 07/17/2026 15:44 | 1 | 367.655 |
| 07/17/2026 15:44 | 2 | 367.46 |
| 07/17/2026 15:44 | 40 | 367.46 |
| 07/17/2026 15:44 | 19 | 367.46 |
| 07/17/2026 15:44 | 17 | 367.46 |
| 07/17/2026 15:44 | 1 | 367.46 |
| 07/17/2026 15:44 | 3 | 367.46 |
| 07/17/2026 15:44 | 1 | 367.45 |
| 07/17/2026 15:44 | 1 | 367.45 |
| 07/17/2026 15:44 | 1 | 367.45 |
| 07/17/2026 15:44 | 1 | 367.45 |
| 07/17/2026 15:44 | 10 | 367.25 |
| 07/17/2026 15:44 | 41 | 367.25 |
| 07/17/2026 15:44 | 25 | 367.25 |
| 07/17/2026 15:44 | 1 | 367.25 |
| 07/17/2026 15:44 | 2 | 367.25 |
| 07/17/2026 15:44 | 3 | 367.24 |
| 07/17/2026 15:44 | 40 | 367.02 |
| 07/17/2026 15:44 | 5 | 367.02 |
| 07/17/2026 15:44 | 6 | 366.86 |
| 07/17/2026 15:44 | 33 | 366.84 |
| 07/17/2026 15:44 | 39 | 366.94 |
| 07/17/2026 15:44 | 10 | 366.94 |
| 07/17/2026 15:44 | 49 | 367.06 |
| 07/17/2026 15:44 | 31 | 367.06 |
| 07/17/2026 15:44 | 96 | 367.23 |
| 07/17/2026 15:44 | 5 | 367.31 |
| 07/17/2026 15:44 | 3 | 367.265 |
| 07/17/2026 15:44 | 1 | 367.265 |
| 07/17/2026 15:44 | 35 | 367.08 |
| 07/17/2026 15:44 | 3 | 367.21 |
| 07/17/2026 15:44 | 37 | 367.21 |
| 07/17/2026 15:44 | 1 | 367.265 |
| 07/17/2026 15:43 | 2 | 367.27 |
| 07/17/2026 15:43 | 5 | 367.38 |
| 07/17/2026 15:43 | 66 | 367.40 |
| 07/17/2026 15:43 | 2 | 367.38 |
| 07/17/2026 15:43 | 5 | 367.38 |
| 07/17/2026 15:43 | 28 | 367.38 |
| 07/17/2026 15:43 | 15 | 367.39 |
| 07/17/2026 15:43 | 25 | 367.39 |
| 07/17/2026 15:43 | 1 | 367.58 |
| 07/17/2026 15:43 | 40 | 367.52 |
| 07/17/2026 15:43 | 40 | 367.52 |
| 07/17/2026 15:43 | 90 | 367.53 |
| 07/17/2026 15:43 | 3 | 367.60 |
| 07/17/2026 15:43 | 1 | 367.60 |
| 07/17/2026 15:43 | 6 | 367.60 |
| 07/17/2026 15:43 | 8 | 367.60 |
| 07/17/2026 15:43 | 4 | 367.68 |
| 07/17/2026 15:43 | 25 | 367.68 |
| 07/17/2026 15:43 | 18 | 367.68 |
| 07/17/2026 15:43 | 25 | 367.68 |
| 07/17/2026 15:43 | 18 | 367.68 |
| 07/17/2026 15:43 | 10 | 367.71 |
| 07/17/2026 15:43 | 2 | 367.815 |
| 07/17/2026 15:43 | 25 | 367.71 |
| 07/17/2026 15:43 | 25 | 367.77 |
| 07/17/2026 15:43 | 25 | 367.77 |
| 07/17/2026 15:43 | 84 | 367.805 |
| 07/17/2026 15:43 | 16 | 367.805 |
| 07/17/2026 15:43 | 2 | 367.64 |
| 07/17/2026 15:43 | 40 | 367.805 |
| 07/17/2026 15:43 | 1 | 368.05 |
| 07/17/2026 15:43 | 2 | 368.05 |
| 07/17/2026 15:43 | 1 | 367.86 |
| 07/17/2026 15:43 | 1 | 367.86 |
| 07/17/2026 15:43 | 1 | 367.815 |
| 07/17/2026 15:43 | 20 | 367.77 |
| 07/17/2026 15:43 | 1 | 367.85 |
| 07/17/2026 15:43 | 3 | 368.09 |
| 07/17/2026 15:43 | 19 | 367.96 |
| 07/17/2026 15:43 | 5 | 368.10 |
| 07/17/2026 15:43 | 20 | 368.10 |
| 07/17/2026 15:43 | 12 | 368.10 |
| 07/17/2026 15:43 | 1 | 368.10 |
| 07/17/2026 15:43 | 3 | 367.97 |
| 07/17/2026 15:43 | 4 | 367.83 |
| 07/17/2026 15:43 | 5 | 368.10 |
| 07/17/2026 15:43 | 10 | 368.09 |
| 07/17/2026 15:43 | 3 | 368.09 |
| 07/17/2026 15:43 | 8 | 368.10 |
| 07/17/2026 15:43 | 26 | 368.10 |
| 07/17/2026 15:43 | 42 | 368.09 |
| 07/17/2026 15:43 | 24 | 368.09 |
| 07/17/2026 15:43 | 4 | 368.09 |
| 07/17/2026 15:43 | 12 | 367.94 |
| 07/17/2026 15:43 | 8 | 367.89 |
| 07/17/2026 15:43 | 67 | 367.95 |
| 07/17/2026 15:43 | 4 | 367.83 |
| 07/17/2026 15:43 | 13 | 367.95 |
| 07/17/2026 15:43 | 120 | 367.95 |
| 07/17/2026 15:43 | 40 | 367.95 |
| 07/17/2026 15:43 | 40 | 367.91 |
| 07/17/2026 15:43 | 13 | 367.95 |
| 07/17/2026 15:43 | 14 | 367.75 |
| 07/17/2026 15:43 | 12 | 367.76 |
| 07/17/2026 15:43 | 27 | 367.75 |
| 07/17/2026 15:43 | 16 | 367.95 |
| 07/17/2026 15:43 | 18 | 367.94 |
| 07/17/2026 15:43 | 1 | 367.91 |
| 07/17/2026 15:43 | 13 | 367.83 |
| 07/17/2026 15:43 | 27 | 367.83 |
| 07/17/2026 15:43 | 1 | 367.83 |
| 07/17/2026 15:43 | 9 | 367.83 |
| 07/17/2026 15:43 | 2 | 367.75 |
| 07/17/2026 15:43 | 13 | 367.75 |
| 07/17/2026 15:43 | 1 | 367.75 |
| 07/17/2026 15:43 | 5 | 367.75 |
| 07/17/2026 15:43 | 33 | 367.76 |
| 07/17/2026 15:43 | 5 | 367.86 |
| 07/17/2026 15:43 | 37 | 367.89 |
| 07/17/2026 15:43 | 1 | 367.91 |
| 07/17/2026 15:43 | 2 | 367.91 |
| 07/17/2026 15:43 | 1 | 367.91 |
| 07/17/2026 15:43 | 12 | 367.88 |
| 07/17/2026 15:43 | 2 | 367.88 |
| 07/17/2026 15:43 | 2 | 367.88 |
| 07/17/2026 15:43 | 21 | 367.59 |
| 07/17/2026 15:43 | 40 | 367.72 |
| 07/17/2026 15:43 | 10 | 367.59 |
| 07/17/2026 15:43 | 33 | 367.66 |
| 07/17/2026 15:43 | 2 | 367.66 |
| 07/17/2026 15:43 | 1 | 367.66 |
| 07/17/2026 15:43 | 17 | 367.66 |
| 07/17/2026 15:43 | 15 | 367.44 |
| 07/17/2026 15:43 | 40 | 367.495 |
| 07/17/2026 15:43 | 25 | 367.44 |
| 07/17/2026 15:43 | 40 | 367.44 |
| 07/17/2026 15:43 | 1 | 367.49 |
| 07/17/2026 15:43 | 1 | 367.49 |
| 07/17/2026 15:43 | 1 | 367.49 |
| 07/17/2026 15:43 | 11 | 367.48 |
| 07/17/2026 15:43 | 1 | 367.49 |
| 07/17/2026 15:43 | 2 | 367.50 |
| 07/17/2026 15:43 | 10 | 367.52 |
| 07/17/2026 15:43 | 1 | 367.49 |
| 07/17/2026 15:43 | 26 | 367.50 |
| 07/17/2026 15:43 | 10 | 367.56 |
| 07/17/2026 15:43 | 40 | 367.50 |
| 07/17/2026 15:43 | 18 | 367.62 |
| 07/17/2026 15:43 | 10 | 367.71 |
| 07/17/2026 15:43 | 14 | 367.90 |
| 07/17/2026 15:43 | 40 | 367.90 |
| 07/17/2026 15:43 | 25 | 367.90 |
| 07/17/2026 15:43 | 8 | 367.90 |
| 07/17/2026 15:43 | 16 | 367.77 |
| 07/17/2026 15:43 | 22 | 367.90 |
| 07/17/2026 15:43 | 8 | 367.90 |
| 07/17/2026 15:43 | 1 | 367.90 |
| 07/17/2026 15:43 | 31 | 367.90 |
| 07/17/2026 15:43 | 5 | 367.90 |
| 07/17/2026 15:43 | 35 | 367.89 |
| 07/17/2026 15:43 | 2 | 367.59 |
| 07/17/2026 15:43 | 1 | 367.59 |
| 07/17/2026 15:43 | 37 | 367.595 |
| 07/17/2026 15:43 | 1 | 367.67 |
| 07/17/2026 15:43 | 25 | 367.59 |
| 07/17/2026 15:43 | 8 | 367.59 |
| 07/17/2026 15:43 | 45 | 367.64 |
| 07/17/2026 15:43 | 24 | 367.85 |
| 07/17/2026 15:43 | 16 | 367.50 |
| 07/17/2026 15:43 | 6 | 367.56 |
| 07/17/2026 15:43 | 4 | 367.56 |
| 07/17/2026 15:43 | 2 | 367.50 |
| 07/17/2026 15:43 | 10 | 367.56 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 65 | 367.50 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 2 | 367.50 |
| 07/17/2026 15:43 | 10 | 367.52 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 12 | 367.50 |
| 07/17/2026 15:43 | 10 | 367.56 |
| 07/17/2026 15:42 | 4 | 367.50 |
| 07/17/2026 15:42 | 2 | 367.50 |
| 07/17/2026 15:42 | 20 | 367.56 |
| 07/17/2026 15:42 | 11 | 367.50 |
| 07/17/2026 15:42 | 30 | 367.56 |
| 07/17/2026 15:42 | 10 | 367.64 |
| 07/17/2026 15:42 | 2 | 367.65 |
| 07/17/2026 15:42 | 25 | 367.79 |
| 07/17/2026 15:42 | 1 | 367.79 |
| 07/17/2026 15:42 | 26 | 367.75 |
| 07/17/2026 15:42 | 22 | 367.70 |
| 07/17/2026 15:42 | 75 | 367.83 |
| 07/17/2026 15:42 | 5 | 367.82 |
| 07/17/2026 15:42 | 34 | 367.82 |
| 07/17/2026 15:42 | 6 | 367.82 |
| 07/17/2026 15:42 | 39 | 367.76 |
| 07/17/2026 15:42 | 1 | 367.76 |
| 07/17/2026 15:42 | 40 | 367.76 |
| 07/17/2026 15:42 | 1 | 367.64 |
| 07/17/2026 15:42 | 40 | 367.63 |
| 07/17/2026 15:42 | 40 | 367.63 |
| 07/17/2026 15:42 | 22 | 367.62 |
| 07/17/2026 15:42 | 52 | 367.62 |
| 07/17/2026 15:42 | 48 | 367.58 |
| 07/17/2026 15:42 | 2 | 367.53 |
| 07/17/2026 15:42 | 80 | 367.52 |
| 07/17/2026 15:42 | 5 | 367.60 |
| 07/17/2026 15:42 | 10 | 367.57 |
| 07/17/2026 15:42 | 2 | 367.57 |
| 07/17/2026 15:42 | 3 | 367.48 |
| 07/17/2026 15:42 | 10 | 367.57 |
| 07/17/2026 15:42 | 2 | 367.62 |
| 07/17/2026 15:42 | 12 | 367.65 |
| 07/17/2026 15:42 | 2 | 367.65 |
| 07/17/2026 15:42 | 97 | 367.49 |
| 07/17/2026 15:42 | 13 | 367.50 |
| 07/17/2026 15:42 | 13 | 367.65 |
| 07/17/2026 15:42 | 5 | 367.65 |
| 07/17/2026 15:42 | 40 | 367.65 |
| 07/17/2026 15:42 | 10 | 367.60 |
| 07/17/2026 15:42 | 87 | 367.50 |
| 07/17/2026 15:42 | 40 | 367.66 |
| 07/17/2026 15:42 | 2 | 367.65 |
| 07/17/2026 15:42 | 5 | 367.66 |
| 07/17/2026 15:42 | 40 | 367.66 |
| 07/17/2026 15:42 | 21 | 367.51 |
| 07/17/2026 15:42 | 2 | 367.65 |
| 07/17/2026 15:42 | 11 | 367.65 |
| 07/17/2026 15:42 | 34 | 367.65 |
| 07/17/2026 15:42 | 21 | 367.65 |
| 07/17/2026 15:42 | 30 | 367.65 |
| 07/17/2026 15:42 | 1 | 367.65 |
| 07/17/2026 15:42 | 3 | 367.65 |
| 07/17/2026 15:42 | 2 | 367.64 |
| 07/17/2026 15:42 | 51 | 367.38 |
| 07/17/2026 15:42 | 34 | 367.355 |
| 07/17/2026 15:42 | 15 | 367.32 |
| 07/17/2026 15:42 | 25 | 367.34 |
| 07/17/2026 15:42 | 40 | 367.325 |
| 07/17/2026 15:42 | 1 | 367.31 |
| 07/17/2026 15:42 | 1 | 367.30 |
| 07/17/2026 15:42 | 10 | 367.30 |
| 07/17/2026 15:42 | 2 | 367.31 |
| 07/17/2026 15:42 | 10 | 367.38 |
| 07/17/2026 15:42 | 2 | 367.63 |
| 07/17/2026 15:42 | 28 | 367.45 |
| 07/17/2026 15:42 | 5 | 367.45 |
| 07/17/2026 15:42 | 59 | 367.39 |
| 07/17/2026 15:42 | 19 | 367.25 |
| 07/17/2026 15:42 | 17 | 367.25 |
| 07/17/2026 15:42 | 1 | 367.255 |
| 07/17/2026 15:42 | 2 | 367.28 |
| 07/17/2026 15:42 | 24 | 367.25 |
| 07/17/2026 15:42 | 1 | 367.335 |
| 07/17/2026 15:42 | 40 | 367.25 |
| 07/17/2026 15:42 | 10 | 367.25 |
| 07/17/2026 15:42 | 8 | 367.25 |
| 07/17/2026 15:42 | 2 | 367.25 |
| 07/17/2026 15:42 | 25 | 367.28 |
| 07/17/2026 15:42 | 2 | 367.28 |
| 07/17/2026 15:42 | 16 | 367.26 |
| 07/17/2026 15:42 | 7 | 367.28 |
| 07/17/2026 15:42 | 18 | 367.26 |
| 07/17/2026 15:42 | 18 | 367.26 |
| 07/17/2026 15:42 | 7 | 367.28 |
| 07/17/2026 15:42 | 14 | 367.26 |
| 07/17/2026 15:42 | 8 | 367.28 |
| 07/17/2026 15:42 | 11 | 367.19 |
| 07/17/2026 15:42 | 11 | 367.19 |
| 07/17/2026 15:42 | 11 | 367.22 |
| 07/17/2026 15:42 | 40 | 367.38 |
| 07/17/2026 15:42 | 10 | 367.24 |
| 07/17/2026 15:42 | 13 | 367.32 |
| 07/17/2026 15:42 | 10 | 367.26 |
| 07/17/2026 15:42 | 3 | 367.28 |
| 07/17/2026 15:42 | 10 | 367.24 |
| 07/17/2026 15:42 | 10 | 367.26 |
| 07/17/2026 15:42 | 22 | 367.31 |
| 07/17/2026 15:42 | 1 | 367.63 |
| 07/17/2026 15:42 | 14 | 367.40 |
| 07/17/2026 15:42 | 8 | 367.50 |
| 07/17/2026 15:42 | 6 | 367.37 |
| 07/17/2026 15:42 | 25 | 367.37 |
| 07/17/2026 15:42 | 10 | 367.34 |
| 07/17/2026 15:42 | 1 | 367.37 |
| 07/17/2026 15:42 | 8 | 367.37 |
| 07/17/2026 15:42 | 21 | 367.31 |
| 07/17/2026 15:42 | 10 | 367.28 |
| 07/17/2026 15:42 | 37 | 367.23 |
| 07/17/2026 15:42 | 3 | 367.24 |
| 07/17/2026 15:42 | 11 | 367.28 |
| 07/17/2026 15:42 | 10 | 367.28 |
| 07/17/2026 15:42 | 80 | 367.28 |
| 07/17/2026 15:42 | 25 | 367.28 |
| 07/17/2026 15:42 | 40 | 367.28 |
| 07/17/2026 15:42 | 2 | 367.28 |
| 07/17/2026 15:42 | 10 | 367.28 |
| 07/17/2026 15:42 | 10 | 367.28 |
| 07/17/2026 15:42 | 80 | 367.28 |
| 07/17/2026 15:42 | 40 | 367.28 |
| 07/17/2026 15:42 | 1 | 367.22 |
| 07/17/2026 15:42 | 19 | 367.09 |
| 07/17/2026 15:42 | 25 | 367.09 |
| 07/17/2026 15:42 | 25 | 367.09 |
| 07/17/2026 15:42 | 25 | 367.09 |
| 07/17/2026 15:42 | 25 | 367.09 |
| 07/17/2026 15:42 | 1 | 367.09 |
| 07/17/2026 15:42 | 14 | 367.07 |
| 07/17/2026 15:42 | 1 | 367.07 |
| 07/17/2026 15:42 | 17 | 367.07 |
| 07/17/2026 15:42 | 8 | 367.07 |
| 07/17/2026 15:42 | 16 | 367.06 |
| 07/17/2026 15:42 | 1 | 367.06 |
| 07/17/2026 15:42 | 3 | 367.06 |
| 07/17/2026 15:42 | 3 | 367.06 |
| 07/17/2026 15:42 | 4 | 367.06 |
| 07/17/2026 15:42 | 1 | 367.06 |
| 07/17/2026 15:42 | 1 | 366.98 |
| 07/17/2026 15:42 | 12 | 366.69 |
| 07/17/2026 15:42 | 12 | 366.65 |
| 07/17/2026 15:42 | 15 | 366.92 |
| 07/17/2026 15:42 | 20 | 366.98 |
| 07/17/2026 15:42 | 40 | 367.03 |
| 07/17/2026 15:42 | 4 | 367.03 |
| 07/17/2026 15:42 | 5 | 367.03 |
| 07/17/2026 15:42 | 1 | 367.03 |
| 07/17/2026 15:42 | 34 | 367.03 |
| 07/17/2026 15:42 | 16 | 367.02 |
| 07/17/2026 15:42 | 84 | 367.02 |
| 07/17/2026 15:42 | 84 | 367.02 |
| 07/17/2026 15:42 | 10 | 367.00 |
| 07/17/2026 15:42 | 10 | 367.00 |
| 07/17/2026 15:42 | 100 | 366.88 |
| 07/17/2026 15:42 | 37 | 366.89 |
| 07/17/2026 15:42 | 1 | 366.89 |
| 07/17/2026 15:42 | 12 | 366.83 |
| 07/17/2026 15:42 | 10 | 366.77 |
| 07/17/2026 15:42 | 34 | 366.77 |
| 07/17/2026 15:42 | 44 | 366.83 |
| 07/17/2026 15:42 | 24 | 366.80 |
| 07/17/2026 15:42 | 10 | 366.81 |
| 07/17/2026 15:42 | 44 | 366.78 |
| 07/17/2026 15:42 | 24 | 366.78 |
| 07/17/2026 15:42 | 20 | 366.81 |
| 07/17/2026 15:42 | 6 | 367.00 |
| 07/17/2026 15:42 | 32 | 367.01 |
| 07/17/2026 15:42 | 6 | 366.77 |
| 07/17/2026 15:42 | 7 | 366.81 |
| 07/17/2026 15:42 | 33 | 366.81 |
| 07/17/2026 15:42 | 40 | 366.82 |
| 07/17/2026 15:42 | 10 | 366.85 |
| 07/17/2026 15:42 | 35 | 366.98 |
| 07/17/2026 15:42 | 57 | 366.97 |
| 07/17/2026 15:42 | 8 | 366.94 |
| 07/17/2026 15:42 | 4 | 366.94 |
| 07/17/2026 15:42 | 5 | 366.87 |
| 07/17/2026 15:42 | 40 | 366.82 |
| 07/17/2026 15:42 | 1 | 366.87 |
| 07/17/2026 15:42 | 5 | 366.87 |
| 07/17/2026 15:42 | 40 | 366.87 |
| 07/17/2026 15:42 | 65 | 367.00 |
| 07/17/2026 15:42 | 2 | 367.00 |
| 07/17/2026 15:42 | 40 | 367.01 |
| 07/17/2026 15:42 | 10 | 367.04 |
| 07/17/2026 15:42 | 5 | 367.04 |
| 07/17/2026 15:42 | 40 | 367.04 |
| 07/17/2026 15:42 | 10 | 367.08 |
| 07/17/2026 15:42 | 1 | 367.10 |
| 07/17/2026 15:42 | 10 | 367.10 |
| 07/17/2026 15:42 | 2 | 367.10 |
| 07/17/2026 15:42 | 1 | 367.10 |
| 07/17/2026 15:42 | 6 | 367.10 |
| 07/17/2026 15:42 | 28 | 367.12 |
| 07/17/2026 15:42 | 25 | 367.12 |
| 07/17/2026 15:42 | 7 | 367.21 |
| 07/17/2026 15:42 | 1 | 367.21 |
| 07/17/2026 15:42 | 15 | 367.21 |
| 07/17/2026 15:42 | 17 | 367.10 |
| 07/17/2026 15:42 | 35 | 367.11 |
| 07/17/2026 15:42 | 7 | 367.11 |
| 07/17/2026 15:42 | 10 | 367.14 |
| 07/17/2026 15:42 | 2 | 367.22 |
| 07/17/2026 15:42 | 1 | 367.22 |
| 07/17/2026 15:42 | 30 | 367.22 |
| 07/17/2026 15:42 | 6 | 367.22 |
| 07/17/2026 15:42 | 40 | 367.34 |
| 07/17/2026 15:42 | 40 | 367.50 |
| 07/17/2026 15:42 | 40 | 367.50 |
| 07/17/2026 15:42 | 27 | 367.52 |
| 07/17/2026 15:42 | 5 | 367.53 |
| 07/17/2026 15:42 | 22 | 367.56 |
| 07/17/2026 15:42 | 5 | 367.56 |
| 07/17/2026 15:42 | 25 | 367.80 |
| 07/17/2026 15:41 | 2 | 367.83 |
| 07/17/2026 15:41 | 1 | 367.83 |
| 07/17/2026 15:41 | 16 | 367.72 |
| 07/17/2026 15:41 | 1 | 368.06 |
| 07/17/2026 15:41 | 40 | 368.12 |
| 07/17/2026 15:41 | 65 | 367.83 |
| 07/17/2026 15:41 | 25 | 367.84 |
| 07/17/2026 15:41 | 10 | 367.88 |
| 07/17/2026 15:41 | 1 | 368.15 |
| 07/17/2026 15:41 | 6 | 368.15 |
| 07/17/2026 15:41 | 2 | 368.15 |
| 07/17/2026 15:41 | 2 | 368.15 |
| 07/17/2026 15:41 | 45 | 368.15 |
| 07/17/2026 15:41 | 40 | 368.13 |
| 07/17/2026 15:41 | 16 | 367.85 |
| 07/17/2026 15:41 | 40 | 367.87 |
| 07/17/2026 15:41 | 10 | 367.90 |
| 07/17/2026 15:41 | 10 | 368.00 |
| 07/17/2026 15:41 | 3 | 368.09 |
| 07/17/2026 15:41 | 10 | 368.09 |
| 07/17/2026 15:41 | 1 | 368.09 |
| 07/17/2026 15:41 | 18 | 368.36 |
| 07/17/2026 15:41 | 25 | 368.36 |
| 07/17/2026 15:41 | 25 | 368.36 |
| 07/17/2026 15:41 | 25 | 368.36 |
| 07/17/2026 15:41 | 2 | 368.36 |
| 07/17/2026 15:41 | 23 | 368.41 |
| 07/17/2026 15:41 | 25 | 368.36 |
| 07/17/2026 15:41 | 2 | 368.41 |
| 07/17/2026 15:41 | 10 | 368.56 |
| 07/17/2026 15:41 | 1 | 368.56 |
| 07/17/2026 15:41 | 10 | 368.60 |
| 07/17/2026 15:41 | 25 | 368.56 |
| 07/17/2026 15:41 | 40 | 368.86 |
| 07/17/2026 15:41 | 100 | 368.82 |
| 07/17/2026 15:41 | 60 | 368.60 |
| 07/17/2026 15:41 | 26 | 368.515 |
| 07/17/2026 15:41 | 10 | 368.50 |
| 07/17/2026 15:41 | 6 | 368.52 |
| 07/17/2026 15:41 | 3 | 368.52 |
| 07/17/2026 15:41 | 5 | 368.51 |
| 07/17/2026 15:41 | 6 | 368.51 |
| 07/17/2026 15:41 | 5 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 1 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 4 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 6 | 368.51 |
| 07/17/2026 15:41 | 1 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 3 | 368.51 |
| 07/17/2026 15:41 | 12 | 368.51 |
| 07/17/2026 15:41 | 2 | 368.51 |
| 07/17/2026 15:41 | 1 | 368.51 |
| 07/17/2026 15:41 | 10 | 368.515 |
| 07/17/2026 15:41 | 10 | 368.68 |
| 07/17/2026 15:41 | 1 | 368.80 |
| 07/17/2026 15:41 | 12 | 368.80 |
| 07/17/2026 15:41 | 21 | 368.80 |
| 07/17/2026 15:41 | 22 | 368.80 |
| 07/17/2026 15:41 | 8 | 368.80 |
| 07/17/2026 15:41 | 11 | 368.66 |
| 07/17/2026 15:41 | 1 | 368.66 |
| 07/17/2026 15:41 | 28 | 368.66 |
| 07/17/2026 15:41 | 12 | 368.68 |
| 07/17/2026 15:41 | 10 | 369.10 |
| 07/17/2026 15:41 | 40 | 369.14 |
| 07/17/2026 15:41 | 3 | 369.33 |
| 07/17/2026 15:41 | 64 | 369.25 |
| 07/17/2026 15:41 | 5 | 369.25 |
| 07/17/2026 15:41 | 76 | 369.25 |
| 07/17/2026 15:41 | 13 | 369.24 |
| 07/17/2026 15:41 | 1 | 369.24 |
| 07/17/2026 15:41 | 40 | 369.20 |
| 07/17/2026 15:41 | 28 | 369.20 |
| 07/17/2026 15:41 | 4 | 369.20 |
| 07/17/2026 15:41 | 3 | 369.20 |
| 07/17/2026 15:41 | 5 | 369.20 |
| 07/17/2026 15:41 | 26 | 369.20 |
| 07/17/2026 15:41 | 4 | 369.20 |
| 07/17/2026 15:41 | 1 | 369.20 |
| 07/17/2026 15:41 | 9 | 369.20 |
| 07/17/2026 15:41 | 2 | 369.11 |
| 07/17/2026 15:41 | 25 | 369.11 |
| 07/17/2026 15:41 | 73 | 369.11 |
| 07/17/2026 15:41 | 2 | 368.92 |
| 07/17/2026 15:41 | 1 | 368.92 |
| 07/17/2026 15:41 | 10 | 368.92 |
| 07/17/2026 15:41 | 4 | 368.98 |
| 07/17/2026 15:41 | 46 | 368.98 |
| 07/17/2026 15:41 | 1 | 368.98 |
| 07/17/2026 15:41 | 5 | 368.98 |
| 07/17/2026 15:41 | 100 | 369.00 |
| 07/17/2026 15:41 | 100 | 369.205 |
| 07/17/2026 15:41 | 33 | 369.43 |
| 07/17/2026 15:41 | 18 | 369.43 |
| 07/17/2026 15:41 | 1 | 368.94 |
| 07/17/2026 15:41 | 1 | 369.25 |
| 07/17/2026 15:41 | 1 | 369.25 |
| 07/17/2026 15:41 | 1 | 369.25 |
| 07/17/2026 15:41 | 1 | 369.18 |
| 07/17/2026 15:41 | 1 | 369.25 |
| 07/17/2026 15:41 | 1 | 369.25 |
| 07/17/2026 15:41 | 10 | 368.94 |
| 07/17/2026 15:41 | 5 | 368.99 |
| 07/17/2026 15:41 | 5 | 368.99 |
| 07/17/2026 15:41 | 5 | 368.86 |
| 07/17/2026 15:41 | 5 | 368.99 |
| 07/17/2026 15:41 | 5 | 368.94 |
| 07/17/2026 15:41 | 5 | 369.01 |
| 07/17/2026 15:41 | 5 | 369.01 |
| 07/17/2026 15:41 | 2 | 368.99 |
| 07/17/2026 15:41 | 2 | 368.94 |
| 07/17/2026 15:41 | 2 | 368.94 |
| 07/17/2026 15:41 | 25 | 368.99 |
| 07/17/2026 15:41 | 25 | 368.90 |
| 07/17/2026 15:41 | 69 | 368.99 |
| 07/17/2026 15:41 | 100 | 368.99 |
| 07/17/2026 15:41 | 40 | 369.05 |
| 07/17/2026 15:41 | 1 | 368.91 |
| 07/17/2026 15:41 | 100 | 368.90 |
| 07/17/2026 15:41 | 40 | 368.99 |
| 07/17/2026 15:41 | 7 | 368.95 |
| 07/17/2026 15:41 | 13 | 368.87 |
| 07/17/2026 15:41 | 35 | 368.94 |
| 07/17/2026 15:41 | 5 | 368.94 |
| 07/17/2026 15:41 | 10 | 368.95 |
| 07/17/2026 15:41 | 23 | 368.95 |
| 07/17/2026 15:41 | 5 | 368.94 |
| 07/17/2026 15:41 | 5 | 368.94 |
| 07/17/2026 15:41 | 7 | 368.91 |
| 07/17/2026 15:41 | 7 | 368.91 |
| 07/17/2026 15:41 | 3 | 368.90 |
| 07/17/2026 15:41 | 12 | 368.90 |
| 07/17/2026 15:41 | 26 | 368.91 |
| 07/17/2026 15:41 | 2 | 368.91 |
| 07/17/2026 15:41 | 40 | 368.91 |
| 07/17/2026 15:41 | 27 | 368.91 |
| 07/17/2026 15:41 | 40 | 368.91 |
| 07/17/2026 15:41 | 4 | 368.90 |
| 07/17/2026 15:41 | 70 | 368.90 |
| 07/17/2026 15:41 | 2 | 368.90 |
| 07/17/2026 15:41 | 8 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 31 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.63 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 31 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 3 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 3 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 4 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 2 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.79 |
| 07/17/2026 15:41 | 1 | 368.67 |
| 07/17/2026 15:41 | 13 | 368.67 |
| 07/17/2026 15:41 | 33 | 368.67 |
| 07/17/2026 15:41 | 20 | 368.65 |
| 07/17/2026 15:41 | 17 | 368.65 |
| 07/17/2026 15:41 | 62 | 368.65 |
| 07/17/2026 15:41 | 1 | 368.65 |
| 07/17/2026 15:41 | 11 | 368.63 |
| 07/17/2026 15:40 | 40 | 368.64 |
| 07/17/2026 15:40 | 1 | 368.55 |
| 07/17/2026 15:40 | 1 | 368.61 |
| 07/17/2026 15:40 | 4 | 368.83 |
| 07/17/2026 15:40 | 3 | 368.86 |
| 07/17/2026 15:40 | 5 | 368.86 |
| 07/17/2026 15:40 | 2 | 368.86 |
| 07/17/2026 15:40 | 3 | 368.86 |
| 07/17/2026 15:40 | 1 | 368.86 |
| 07/17/2026 15:40 | 1 | 368.86 |
| 07/17/2026 15:40 | 9 | 368.86 |
| 07/17/2026 15:40 | 2 | 368.86 |
| 07/17/2026 15:40 | 6 | 368.81 |
| 07/17/2026 15:40 | 5 | 368.81 |
| 07/17/2026 15:40 | 3 | 368.81 |
| 07/17/2026 15:40 | 8 | 368.81 |
| 07/17/2026 15:40 | 5 | 368.81 |
| 07/17/2026 15:40 | 6 | 368.81 |
| 07/17/2026 15:40 | 13 | 368.81 |
| 07/17/2026 15:40 | 23 | 368.81 |
| 07/17/2026 15:40 | 12 | 368.86 |
| 07/17/2026 15:40 | 5 | 368.79 |
| 07/17/2026 15:40 | 38 | 368.69 |
| 07/17/2026 15:40 | 6 | 368.69 |
| 07/17/2026 15:40 | 1 | 368.69 |
| 07/17/2026 15:40 | 32 | 368.69 |
| 07/17/2026 15:40 | 10 | 368.69 |
| 07/17/2026 15:40 | 1 | 368.69 |
| 07/17/2026 15:40 | 3 | 368.68 |
| 07/17/2026 15:40 | 5 | 368.68 |
| 07/17/2026 15:40 | 4 | 368.68 |
| 07/17/2026 15:40 | 7 | 368.60 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 40 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 3 | 368.43 |
| 07/17/2026 15:40 | 2 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 1 | 368.68 |
| 07/17/2026 15:40 | 2 | 368.68 |
| 07/17/2026 15:40 | 1 | 368.68 |
| 07/17/2026 15:40 | 1 | 368.68 |
| 07/17/2026 15:40 | 1 | 368.68 |
| 07/17/2026 15:40 | 11 | 368.68 |
| 07/17/2026 15:40 | 1 | 368.69 |
| 07/17/2026 15:40 | 7 | 368.69 |
| 07/17/2026 15:40 | 12 | 368.68 |
| 07/17/2026 15:40 | 25 | 368.32 |
| 07/17/2026 15:40 | 10 | 368.32 |
| 07/17/2026 15:40 | 2 | 368.62 |
| 07/17/2026 15:40 | 1 | 368.62 |
| 07/17/2026 15:40 | 1 | 368.62 |
| 07/17/2026 15:40 | 1 | 368.62 |
| 07/17/2026 15:40 | 1 | 368.62 |
| 07/17/2026 15:40 | 1 | 368.58 |
| 07/17/2026 15:40 | 11 | 368.40 |
| 07/17/2026 15:40 | 1 | 368.62 |
| 07/17/2026 15:40 | 2 | 368.54 |
| 07/17/2026 15:40 | 1 | 368.54 |
| 07/17/2026 15:40 | 6 | 368.54 |
| 07/17/2026 15:40 | 4 | 368.54 |
| 07/17/2026 15:40 | 1 | 368.54 |
| 07/17/2026 15:40 | 2 | 368.46 |
| 07/17/2026 15:40 | 10 | 368.03 |
| 07/17/2026 15:40 | 3 | 368.29 |
| 07/17/2026 15:40 | 1 | 368.29 |
| 07/17/2026 15:40 | 6 | 368.25 |
| 07/17/2026 15:40 | 26 | 368.17 |
| 07/17/2026 15:40 | 1 | 368.17 |
| 07/17/2026 15:40 | 24 | 368.17 |
| 07/17/2026 15:40 | 1 | 368.17 |
| 07/17/2026 15:40 | 19 | 368.12 |
| 07/17/2026 15:40 | 21 | 368.12 |
| 07/17/2026 15:40 | 27 | 368.12 |
| 07/17/2026 15:40 | 40 | 368.12 |
| 07/17/2026 15:40 | 7 | 368.11 |
| 07/17/2026 15:40 | 1 | 368.11 |
| 07/17/2026 15:40 | 1 | 368.11 |
| 07/17/2026 15:40 | 20 | 368.11 |
| 07/17/2026 15:40 | 10 | 368.10 |
| 07/17/2026 15:40 | 67 | 368.11 |
| 07/17/2026 15:40 | 65 | 368.11 |
| 07/17/2026 15:40 | 8 | 368.11 |
| 07/17/2026 15:40 | 8 | 368.11 |
| 07/17/2026 15:40 | 8 | 368.11 |
| 07/17/2026 15:40 | 8 | 368.11 |
| 07/17/2026 15:40 | 67 | 368.04 |
| 07/17/2026 15:40 | 1 | 368.02 |
| 07/17/2026 15:40 | 2 | 368.02 |
| 07/17/2026 15:40 | 3 | 368.02 |
| 07/17/2026 15:40 | 3 | 368.02 |
| 07/17/2026 15:40 | 3 | 368.02 |
| 07/17/2026 15:40 | 15 | 368.02 |
| 07/17/2026 15:40 | 2 | 368.02 |
| 07/17/2026 15:40 | 6 | 367.95 |
| 07/17/2026 15:40 | 2 | 367.98 |
| 07/17/2026 15:40 | 1 | 367.98 |
| 07/17/2026 15:40 | 2 | 367.98 |
| 07/17/2026 15:40 | 2 | 367.98 |
| 07/17/2026 15:40 | 2 | 367.98 |
| 07/17/2026 15:40 | 2 | 367.98 |
| 07/17/2026 15:40 | 5 | 367.98 |
| 07/17/2026 15:40 | 7 | 367.98 |
| 07/17/2026 15:40 | 16 | 367.98 |
| 07/17/2026 15:40 | 1 | 367.98 |
| 07/17/2026 15:40 | 16 | 367.97 |
| 07/17/2026 15:40 | 27 | 367.91 |
| 07/17/2026 15:40 | 12 | 367.91 |
| 07/17/2026 15:40 | 5 | 367.73 |
| 07/17/2026 15:40 | 8 | 367.91 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 2 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 2 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 1 | 367.74 |
| 07/17/2026 15:40 | 2 | 367.74 |
| 07/17/2026 15:40 | 2 | 367.74 |
| 07/17/2026 15:40 | 3 | 367.74 |
| 07/17/2026 15:40 | 4 | 367.74 |
| 07/17/2026 15:40 | 55 | 367.65 |
| 07/17/2026 15:40 | 14 | 367.73 |
| 07/17/2026 15:40 | 7 | 367.73 |
| 07/17/2026 15:40 | 2 | 367.67 |
| 07/17/2026 15:40 | 1 | 367.67 |
| 07/17/2026 15:40 | 12 | 367.67 |
| 07/17/2026 15:40 | 43 | 367.78 |
| 07/17/2026 15:40 | 1 | 367.78 |
| 07/17/2026 15:40 | 2 | 367.78 |
| 07/17/2026 15:40 | 27 | 367.78 |
| 07/17/2026 15:40 | 40 | 367.77 |
| 07/17/2026 15:40 | 4 | 367.77 |
| 07/17/2026 15:40 | 5 | 367.565 |
| 07/17/2026 15:40 | 1 | 367.78 |
| 07/17/2026 15:40 | 12 | 367.78 |
| 07/17/2026 15:40 | 1 | 367.57 |
| 07/17/2026 15:40 | 5 | 367.45 |
| 07/17/2026 15:40 | 12 | 367.45 |
| 07/17/2026 15:40 | 10 | 367.86 |
| 07/17/2026 15:40 | 5 | 368.06 |
| 07/17/2026 15:40 | 5 | 368.28 |
| 07/17/2026 15:40 | 10 | 368.32 |
| 07/17/2026 15:40 | 40 | 368.37 |
| 07/17/2026 15:40 | 40 | 368.47 |
| 07/17/2026 15:40 | 40 | 368.47 |
| 07/17/2026 15:40 | 25 | 368.73 |
| 07/17/2026 15:40 | 25 | 368.73 |
| 07/17/2026 15:40 | 40 | 368.73 |
| 07/17/2026 15:40 | 41 | 368.73 |
| 07/17/2026 15:40 | 36 | 368.53 |
| 07/17/2026 15:40 | 50 | 368.53 |
| 07/17/2026 15:40 | 1 | 368.53 |
| 07/17/2026 15:40 | 1 | 368.53 |
| 07/17/2026 15:40 | 1 | 368.53 |
| 07/17/2026 15:40 | 1 | 368.53 |
| 07/17/2026 15:40 | 20 | 368.38 |
| 07/17/2026 15:40 | 1 | 368.51 |
| 07/17/2026 15:40 | 1 | 368.51 |
| 07/17/2026 15:40 | 88 | 368.51 |
| 07/17/2026 15:40 | 12 | 368.50 |
| 07/17/2026 15:40 | 4 | 368.43 |
| 07/17/2026 15:40 | 25 | 368.43 |
| 07/17/2026 15:40 | 1 | 368.43 |
| 07/17/2026 15:40 | 170 | 368.43 |
| 07/17/2026 15:40 | 10 | 368.43 |
| 07/17/2026 15:40 | 52 | 368.43 |
| 07/17/2026 15:40 | 30 | 368.52 |
| 07/17/2026 15:40 | 1 | 368.75 |
| 07/17/2026 15:40 | 1 | 368.82 |
| 07/17/2026 15:40 | 3 | 368.83 |
| 07/17/2026 15:40 | 5 | 368.83 |
| 07/17/2026 15:40 | 3 | 368.83 |
| 07/17/2026 15:40 | 3 | 368.83 |
| 07/17/2026 15:40 | 2 | 368.83 |
| 07/17/2026 15:40 | 8 | 368.87 |
| 07/17/2026 15:40 | 42 | 368.83 |
| 07/17/2026 15:40 | 50 | 368.83 |
| 07/17/2026 15:40 | 8 | 368.83 |
| 07/17/2026 15:40 | 21 | 368.87 |
| 07/17/2026 15:40 | 51 | 368.83 |
| 07/17/2026 15:40 | 49 | 368.83 |
| 07/17/2026 15:40 | 25 | 368.68 |
| 07/17/2026 15:40 | 6 | 368.78 |
| 07/17/2026 15:40 | 26 | 368.77 |
| 07/17/2026 15:40 | 50 | 368.78 |
| 07/17/2026 15:40 | 5 | 368.57 |
| 07/17/2026 15:40 | 1 | 368.57 |
| 07/17/2026 15:40 | 1 | 368.57 |
| 07/17/2026 15:40 | 1 | 368.57 |
| 07/17/2026 15:40 | 2 | 368.57 |
| 07/17/2026 15:40 | 2 | 368.535 |
| 07/17/2026 15:40 | 10 | 368.535 |
| 07/17/2026 15:40 | 1 | 368.535 |
| 07/17/2026 15:40 | 10 | 368.535 |
| 07/17/2026 15:40 | 1 | 368.535 |
| 07/17/2026 15:40 | 2 | 368.535 |
| 07/17/2026 15:40 | 1 | 368.535 |
| 07/17/2026 15:40 | 1 | 368.535 |
| 07/17/2026 15:40 | 7 | 368.535 |
| 07/17/2026 15:40 | 6 | 368.535 |
| 07/17/2026 15:40 | 2 | 368.535 |
| 07/17/2026 15:40 | 10 | 368.535 |
| 07/17/2026 15:40 | 1 | 368.535 |
| 07/17/2026 15:40 | 10 | 368.535 |
| 07/17/2026 15:40 | 7 | 368.535 |
| 07/17/2026 15:40 | 2 | 368.535 |
| 07/17/2026 15:40 | 2 | 368.535 |
| 07/17/2026 15:40 | 7 | 368.54 |
| 07/17/2026 15:40 | 7 | 368.38 |
| 07/17/2026 15:40 | 5 | 368.38 |
| 07/17/2026 15:40 | 38 | 368.38 |
| 07/17/2026 15:40 | 3 | 368.38 |
| 07/17/2026 15:40 | 11 | 368.29 |
| 07/17/2026 15:40 | 7 | 368.29 |
| 07/17/2026 15:40 | 7 | 368.20 |
| 07/17/2026 15:40 | 40 | 368.29 |
| 07/17/2026 15:40 | 1 | 368.21 |
| 07/17/2026 15:40 | 40 | 368.18 |
| 07/17/2026 15:40 | 1 | 368.19 |
| 07/17/2026 15:40 | 7 | 368.19 |
| 07/17/2026 15:40 | 1 | 368.19 |
| 07/17/2026 15:40 | 2 | 368.19 |
| 07/17/2026 15:40 | 2 | 368.19 |
| 07/17/2026 15:40 | 20 | 368.27 |
| 07/17/2026 15:40 | 2 | 368.27 |
| 07/17/2026 15:40 | 25 | 368.31 |
| 07/17/2026 15:40 | 25 | 368.39 |
| 07/17/2026 15:40 | 25 | 368.39 |
| 07/17/2026 15:40 | 25 | 368.39 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 7 | 368.56 |
| 07/17/2026 15:40 | 10 | 368.47 |
| 07/17/2026 15:40 | 20 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.80 |
| 07/17/2026 15:40 | 1 | 368.80 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.80 |
| 07/17/2026 15:40 | 3 | 368.80 |
| 07/17/2026 15:40 | 2 | 368.80 |
| 07/17/2026 15:40 | 2 | 368.80 |
| 07/17/2026 15:40 | 1 | 368.70 |
| 07/17/2026 15:40 | 2 | 368.70 |
| 07/17/2026 15:40 | 9 | 368.70 |
| 07/17/2026 15:40 | 5 | 368.70 |
| 07/17/2026 15:40 | 1 | 368.70 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.71 |
| 07/17/2026 15:40 | 9 | 368.71 |
| 07/17/2026 15:40 | 2 | 368.71 |
| 07/17/2026 15:40 | 2 | 368.71 |
| 07/17/2026 15:40 | 3 | 368.80 |
| 07/17/2026 15:40 | 2 | 368.80 |
| 07/17/2026 15:40 | 2 | 368.67 |
| 07/17/2026 15:40 | 2 | 368.80 |
| 07/17/2026 15:40 | 2 | 368.67 |
| 07/17/2026 15:40 | 3 | 368.67 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 7 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 10 | 368.51 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 10 | 368.56 |
| 07/17/2026 15:40 | 4 | 368.56 |
| 07/17/2026 15:40 | 5 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 3 | 368.56 |
| 07/17/2026 15:40 | 2 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 1 | 368.56 |
| 07/17/2026 15:40 | 4 | 368.31 |
| 07/17/2026 15:40 | 1 | 368.47 |
| 07/17/2026 15:40 | 2 | 368.46 |
| 07/17/2026 15:40 | 40 | 368.35 |
| 07/17/2026 15:40 | 40 | 368.35 |
| 07/17/2026 15:40 | 23 | 368.29 |
| 07/17/2026 15:40 | 3 | 368.29 |
| 07/17/2026 15:40 | 26 | 368.29 |
| 07/17/2026 15:40 | 10 | 368.28 |
| 07/17/2026 15:40 | 14 | 368.28 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 1 | 368.28 |
| 07/17/2026 15:40 | 1 | 368.28 |
| 07/17/2026 15:40 | 20 | 368.28 |
| 07/17/2026 15:40 | 20 | 368.28 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 3 | 368.28 |
| 07/17/2026 15:40 | 3 | 368.28 |
| 07/17/2026 15:40 | 8 | 368.28 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 4 | 368.23 |
| 07/17/2026 15:40 | 3 | 368.23 |
| 07/17/2026 15:40 | 4 | 368.23 |
| 07/17/2026 15:40 | 4 | 368.23 |
| 07/17/2026 15:40 | 5 | 368.23 |
| 07/17/2026 15:40 | 2 | 368.23 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 1 | 368.28 |
| 07/17/2026 15:40 | 1 | 368.28 |
| 07/17/2026 15:40 | 3 | 367.95 |
| 07/17/2026 15:40 | 3 | 368.13 |
| 07/17/2026 15:40 | 2 | 368.13 |
| 07/17/2026 15:40 | 2 | 368.21 |
| 07/17/2026 15:40 | 18 | 368.13 |
| 07/17/2026 15:40 | 12 | 368.17 |
| 07/17/2026 15:40 | 18 | 368.17 |
| 07/17/2026 15:40 | 2 | 368.28 |
| 07/17/2026 15:40 | 3 | 368.28 |
| 07/17/2026 15:40 | 3 | 368.28 |
| 07/17/2026 15:40 | 35 | 368.28 |
| 07/17/2026 15:40 | 16 | 368.145 |
| 07/17/2026 15:40 | 1 | 368.145 |
| 07/17/2026 15:40 | 40 | 368.09 |
| 07/17/2026 15:40 | 28 | 368.09 |
| 07/17/2026 15:40 | 40 | 368.08 |
| 07/17/2026 15:40 | 26 | 368.08 |
| 07/17/2026 15:40 | 66 | 368.01 |
| 07/17/2026 15:40 | 66 | 368.07 |
| 07/17/2026 15:40 | 1 | 368.07 |
| 07/17/2026 15:40 | 1 | 368.07 |
| 07/17/2026 15:40 | 1 | 367.97 |
| 07/17/2026 15:40 | 21 | 367.97 |
| 07/17/2026 15:40 | 25 | 367.92 |
| 07/17/2026 15:40 | 1 | 368.08 |
| 07/17/2026 15:40 | 3 | 368.08 |
| 07/17/2026 15:40 | 10 | 368.08 |
| 07/17/2026 15:40 | 11 | 368.07 |
| 07/17/2026 15:40 | 3 | 368.01 |
| 07/17/2026 15:40 | 40 | 367.845 |
| 07/17/2026 15:40 | 3 | 368.06 |
| 07/17/2026 15:40 | 4 | 368.07 |
| 07/17/2026 15:40 | 1 | 368.07 |
| 07/17/2026 15:40 | 13 | 367.97 |
| 07/17/2026 15:40 | 1 | 368.05 |
| 07/17/2026 15:40 | 8 | 368.05 |
| 07/17/2026 15:40 | 19 | 368.05 |
| 07/17/2026 15:40 | 9 | 368.03 |
| 07/17/2026 15:40 | 40 | 367.93 |
| 07/17/2026 15:40 | 1 | 367.92 |
| 07/17/2026 15:40 | 9 | 367.92 |
| 07/17/2026 15:40 | 39 | 367.92 |
| 07/17/2026 15:40 | 36 | 367.92 |
| 07/17/2026 15:40 | 1 | 367.92 |
| 07/17/2026 15:40 | 2 | 367.92 |
| 07/17/2026 15:40 | 1 | 367.92 |
| 07/17/2026 15:40 | 1 | 367.88 |
| 07/17/2026 15:40 | 1 | 367.76 |
| 07/17/2026 15:40 | 1 | 367.76 |
| 07/17/2026 15:40 | 1 | 367.76 |
| 07/17/2026 15:39 | 1 | 367.76 |
| 07/17/2026 15:39 | 100 | 367.52 |
| 07/17/2026 15:39 | 2 | 367.85 |
| 07/17/2026 15:39 | 287 | 367.54 |
| 07/17/2026 15:39 | 8 | 367.43 |
| 07/17/2026 15:39 | 24 | 367.43 |
| 07/17/2026 15:39 | 40 | 367.49 |
| 07/17/2026 15:39 | 22 | 367.50 |
| 07/17/2026 15:39 | 4 | 367.50 |
| 07/17/2026 15:39 | 1 | 367.50 |
| 07/17/2026 15:39 | 4 | 367.50 |
| 07/17/2026 15:39 | 4 | 367.50 |
| 07/17/2026 15:39 | 6 | 367.50 |
| 07/17/2026 15:39 | 40 | 367.50 |
| 07/17/2026 15:39 | 40 | 367.50 |
| 07/17/2026 15:39 | 40 | 367.50 |
| 07/17/2026 15:39 | 16 | 367.53 |
| 07/17/2026 15:39 | 10 | 367.55 |
| 07/17/2026 15:39 | 40 | 367.55 |
| 07/17/2026 15:39 | 5 | 367.55 |
| 07/17/2026 15:39 | 40 | 367.55 |
| 07/17/2026 15:39 | 1 | 367.74 |
| 07/17/2026 15:39 | 212 | 367.74 |
| 07/17/2026 15:39 | 100 | 367.73 |
| 07/17/2026 15:39 | 11 | 367.78 |
| 07/17/2026 15:39 | 1 | 367.92 |
| 07/17/2026 15:39 | 8 | 367.92 |
| 07/17/2026 15:39 | 7 | 367.92 |
| 07/17/2026 15:39 | 1 | 367.82 |
| 07/17/2026 15:39 | 2 | 367.81 |
| 07/17/2026 15:39 | 1 | 367.81 |
| 07/17/2026 15:39 | 1 | 367.81 |
| 07/17/2026 15:39 | 60 | 367.75 |
| 07/17/2026 15:39 | 40 | 367.75 |
| 07/17/2026 15:39 | 100 | 367.72 |
| 07/17/2026 15:39 | 1 | 367.78 |
| 07/17/2026 15:39 | 1 | 367.78 |
| 07/17/2026 15:39 | 12 | 367.78 |
| 07/17/2026 15:39 | 5 | 367.72 |
| 07/17/2026 15:39 | 13 | 367.72 |
| 07/17/2026 15:39 | 1 | 367.72 |
| 07/17/2026 15:39 | 29 | 367.72 |
| 07/17/2026 15:39 | 38 | 367.73 |
| 07/17/2026 15:39 | 42 | 367.72 |
| 07/17/2026 15:39 | 2 | 367.75 |
| 07/17/2026 15:39 | 26 | 367.73 |
| 07/17/2026 15:39 | 1 | 367.73 |
| 07/17/2026 15:39 | 2 | 367.73 |
| 07/17/2026 15:39 | 19 | 367.78 |
| 07/17/2026 15:39 | 12 | 367.77 |
| 07/17/2026 15:39 | 109 | 367.68 |
| 07/17/2026 15:39 | 8 | 367.65 |
| 07/17/2026 15:39 | 9 | 367.78 |
| 07/17/2026 15:39 | 100 | 367.67 |
| 07/17/2026 15:39 | 40 | 367.76 |
| 07/17/2026 15:39 | 39 | 367.74 |
| 07/17/2026 15:39 | 66 | 367.74 |
| 07/17/2026 15:39 | 2 | 367.74 |
| 07/17/2026 15:39 | 25 | 367.74 |
| 07/17/2026 15:39 | 2 | 367.74 |
| 07/17/2026 15:39 | 10 | 367.74 |
| 07/17/2026 15:39 | 20 | 367.73 |
| 07/17/2026 15:39 | 80 | 367.73 |
| 07/17/2026 15:39 | 1 | 367.74 |
| 07/17/2026 15:39 | 60 | 367.74 |
| 07/17/2026 15:39 | 100 | 367.71 |
| 07/17/2026 15:39 | 14 | 367.64 |
| 07/17/2026 15:39 | 5 | 367.64 |
| 07/17/2026 15:39 | 21 | 367.64 |
| 07/17/2026 15:39 | 3 | 367.74 |
| 07/17/2026 15:39 | 36 | 367.72 |
| 07/17/2026 15:39 | 24 | 367.73 |
| 07/17/2026 15:39 | 45 | 367.73 |
| 07/17/2026 15:39 | 3 | 367.73 |
| 07/17/2026 15:39 | 52 | 367.73 |
| 07/17/2026 15:39 | 3 | 367.73 |
| 07/17/2026 15:39 | 5 | 367.73 |
| 07/17/2026 15:39 | 3 | 367.73 |
| 07/17/2026 15:39 | 100 | 367.77 |
| 07/17/2026 15:39 | 294 | 367.78 |
| 07/17/2026 15:39 | 1 | 367.73 |
| 07/17/2026 15:39 | 20 | 367.73 |
| 07/17/2026 15:39 | 32 | 367.74 |
| 07/17/2026 15:39 | 1 | 367.74 |
| 07/17/2026 15:39 | 7 | 367.74 |
| 07/17/2026 15:39 | 16 | 367.73 |
| 07/17/2026 15:39 | 15 | 367.76 |
| 07/17/2026 15:39 | 15 | 367.76 |
| 07/17/2026 15:39 | 40 | 367.76 |
| 07/17/2026 15:39 | 40 | 367.79 |
| 07/17/2026 15:39 | 1 | 367.80 |
| 07/17/2026 15:39 | 10 | 367.80 |
| 07/17/2026 15:39 | 3 | 367.80 |
| 07/17/2026 15:39 | 4 | 367.80 |
| 07/17/2026 15:39 | 12 | 367.84 |
| 07/17/2026 15:39 | 1 | 368.04 |
| 07/17/2026 15:39 | 8 | 368.05 |
| 07/17/2026 15:39 | 1 | 368.05 |
| 07/17/2026 15:39 | 1 | 368.05 |
| 07/17/2026 15:39 | 2 | 368.05 |
| 07/17/2026 15:39 | 1 | 368.05 |
| 07/17/2026 15:39 | 1 | 368.04 |
| 07/17/2026 15:39 | 2 | 367.92 |
| 07/17/2026 15:39 | 50 | 367.92 |
| 07/17/2026 15:39 | 2 | 367.81 |
| 07/17/2026 15:39 | 5 | 367.83 |
| 07/17/2026 15:39 | 2 | 367.83 |
| 07/17/2026 15:39 | 3 | 367.86 |
| 07/17/2026 15:39 | 9 | 367.81 |
| 07/17/2026 15:39 | 23 | 367.80 |
| 07/17/2026 15:39 | 10 | 367.80 |
| 07/17/2026 15:39 | 40 | 367.80 |
| 07/17/2026 15:39 | 29 | 367.81 |
| 07/17/2026 15:39 | 11 | 367.81 |
| 07/17/2026 15:39 | 5 | 367.82 |
| 07/17/2026 15:39 | 4 | 367.82 |
| 07/17/2026 15:39 | 12 | 367.83 |
| 07/17/2026 15:39 | 1 | 368.03 |
| 07/17/2026 15:39 | 6 | 368.03 |
| 07/17/2026 15:39 | 36 | 367.82 |
| 07/17/2026 15:39 | 6 | 367.84 |
| 07/17/2026 15:39 | 10 | 367.84 |
| 07/17/2026 15:39 | 30 | 367.86 |
| 07/17/2026 15:39 | 6 | 367.83 |
| 07/17/2026 15:39 | 40 | 367.83 |
| 07/17/2026 15:39 | 26 | 367.83 |
| 07/17/2026 15:39 | 6 | 367.83 |
| 07/17/2026 15:39 | 40 | 367.83 |
| 07/17/2026 15:39 | 10 | 367.83 |
| 07/17/2026 15:39 | 31 | 367.83 |
| 07/17/2026 15:39 | 37 | 367.82 |
| 07/17/2026 15:39 | 20 | 367.82 |
| 07/17/2026 15:39 | 12 | 367.83 |
| 07/17/2026 15:39 | 10 | 367.82 |
| 07/17/2026 15:39 | 1 | 367.82 |
| 07/17/2026 15:39 | 1 | 367.82 |
| 07/17/2026 15:39 | 37 | 367.82 |
| 07/17/2026 15:39 | 5 | 367.82 |
| 07/17/2026 15:39 | 12 | 367.83 |
| 07/17/2026 15:39 | 4 | 367.86 |
| 07/17/2026 15:39 | 40 | 367.86 |
| 07/17/2026 15:39 | 3 | 368.03 |
| 07/17/2026 15:39 | 40 | 368.03 |
| 07/17/2026 15:39 | 39 | 368.03 |
| 07/17/2026 15:39 | 12 | 367.96 |
| 07/17/2026 15:39 | 10 | 367.96 |
| 07/17/2026 15:39 | 100 | 367.96 |
| 07/17/2026 15:39 | 109 | 368.04 |
| 07/17/2026 15:39 | 40 | 368.00 |
| 07/17/2026 15:39 | 10 | 368.00 |
| 07/17/2026 15:39 | 79 | 368.00 |
| 07/17/2026 15:39 | 6 | 367.90 |
| 07/17/2026 15:39 | 6 | 367.90 |
| 07/17/2026 15:39 | 6 | 367.90 |
| 07/17/2026 15:39 | 6 | 367.90 |
| 07/17/2026 15:39 | 4 | 367.86 |
| 07/17/2026 15:39 | 1 | 367.86 |
| 07/17/2026 15:39 | 13 | 367.86 |
| 07/17/2026 15:39 | 24 | 367.90 |
| 07/17/2026 15:39 | 33 | 367.90 |
| 07/17/2026 15:39 | 33 | 367.90 |
| 07/17/2026 15:39 | 37 | 367.90 |
| 07/17/2026 15:39 | 33 | 367.90 |
| 07/17/2026 15:39 | 7 | 368.06 |
| 07/17/2026 15:39 | 17 | 367.86 |
| 07/17/2026 15:39 | 10 | 367.96 |
| 07/17/2026 15:39 | 22 | 367.96 |
| 07/17/2026 15:39 | 10 | 368.02 |
| 07/17/2026 15:39 | 21 | 368.02 |
| 07/17/2026 15:39 | 40 | 368.09 |
| 07/17/2026 15:39 | 36 | 368.09 |
| 07/17/2026 15:39 | 40 | 368.09 |
| 07/17/2026 15:39 | 7 | 367.95 |
| 07/17/2026 15:39 | 27 | 367.89 |
| 07/17/2026 15:39 | 22 | 367.96 |
| 07/17/2026 15:39 | 40 | 367.83 |
| 07/17/2026 15:39 | 16 | 367.83 |
| 07/17/2026 15:39 | 5 | 367.83 |
| 07/17/2026 15:39 | 7 | 367.82 |
| 07/17/2026 15:39 | 2 | 367.82 |
| 07/17/2026 15:39 | 8 | 367.82 |
| 07/17/2026 15:39 | 3 | 367.82 |
| 07/17/2026 15:39 | 14 | 367.82 |
| 07/17/2026 15:39 | 2 | 368.08 |
| 07/17/2026 15:39 | 11 | 368.08 |
| 07/17/2026 15:39 | 24 | 367.94 |
| 07/17/2026 15:39 | 3 | 368.08 |
| 07/17/2026 15:39 | 25 | 367.98 |
| 07/17/2026 15:39 | 2 | 368.08 |
| 07/17/2026 15:39 | 2 | 368.12 |
| 07/17/2026 15:39 | 80 | 368.10 |
| 07/17/2026 15:39 | 10 | 368.17 |
| 07/17/2026 15:39 | 90 | 367.99 |
| 07/17/2026 15:39 | 15 | 367.97 |
| 07/17/2026 15:39 | 1 | 367.97 |
| 07/17/2026 15:39 | 16 | 367.98 |
| 07/17/2026 15:39 | 31 | 368.12 |
| 07/17/2026 15:39 | 31 | 368.11 |
| 07/17/2026 15:39 | 8 | 368.11 |
| 07/17/2026 15:39 | 28 | 368.085 |
| 07/17/2026 15:39 | 36 | 368.085 |
| 07/17/2026 15:39 | 36 | 368.085 |
| 07/17/2026 15:39 | 10 | 367.92 |
| 07/17/2026 15:39 | 4 | 368.00 |
| 07/17/2026 15:39 | 4 | 368.06 |
| 07/17/2026 15:39 | 100 | 368.00 |
| 07/17/2026 15:39 | 23 | 368.00 |
| 07/17/2026 15:39 | 64 | 368.00 |
| 07/17/2026 15:39 | 28 | 368.00 |
| 07/17/2026 15:39 | 16 | 367.90 |
| 07/17/2026 15:39 | 64 | 367.90 |
| 07/17/2026 15:39 | 16 | 367.90 |
| 07/17/2026 15:39 | 21 | 367.90 |
| 07/17/2026 15:39 | 5 | 367.90 |
| 07/17/2026 15:39 | 77 | 367.90 |
| 07/17/2026 15:39 | 23 | 367.90 |
| 07/17/2026 15:39 | 40 | 367.83 |
| 07/17/2026 15:39 | 10 | 367.83 |
| 07/17/2026 15:39 | 40 | 367.83 |
| 07/17/2026 15:39 | 5 | 367.88 |
| 07/17/2026 15:39 | 40 | 367.88 |
| 07/17/2026 15:39 | 100 | 368.03 |
| 07/17/2026 15:39 | 5 | 368.00 |
| 07/17/2026 15:39 | 2 | 368.06 |
| 07/17/2026 15:39 | 2 | 368.00 |
| 07/17/2026 15:39 | 100 | 368.00 |
| 07/17/2026 15:39 | 4 | 368.00 |
| 07/17/2026 15:39 | 45 | 368.04 |
| 07/17/2026 15:39 | 5 | 368.20 |
| 07/17/2026 15:39 | 11 | 368.20 |
| 07/17/2026 15:39 | 1 | 367.97 |
| 07/17/2026 15:39 | 9 | 367.97 |
| 07/17/2026 15:39 | 4 | 367.97 |
| 07/17/2026 15:39 | 40 | 367.91 |
| 07/17/2026 15:39 | 40 | 367.92 |
| 07/17/2026 15:39 | 40 | 367.98 |
| 07/17/2026 15:39 | 40 | 368.04 |
| 07/17/2026 15:39 | 19 | 368.08 |
| 07/17/2026 15:39 | 4 | 368.05 |
| 07/17/2026 15:39 | 4 | 368.05 |
| 07/17/2026 15:39 | 9 | 368.05 |
| 07/17/2026 15:39 | 40 | 368.05 |
| 07/17/2026 15:39 | 3 | 368.05 |
| 07/17/2026 15:39 | 1 | 368.05 |
| 07/17/2026 15:39 | 36 | 368.05 |
| 07/17/2026 15:39 | 40 | 368.06 |
| 07/17/2026 15:39 | 39 | 368.06 |
| 07/17/2026 15:39 | 1 | 368.06 |
| 07/17/2026 15:39 | 40 | 368.07 |
| 07/17/2026 15:39 | 39 | 368.08 |
| 07/17/2026 15:39 | 1 | 368.08 |
| 07/17/2026 15:39 | 40 | 368.08 |
| 07/17/2026 15:39 | 40 | 368.09 |
| 07/17/2026 15:39 | 40 | 368.10 |
| 07/17/2026 15:39 | 40 | 368.10 |
| 07/17/2026 15:39 | 18 | 368.11 |
| 07/17/2026 15:39 | 40 | 368.11 |
| 07/17/2026 15:39 | 10 | 368.12 |
| 07/17/2026 15:39 | 20 | 368.12 |
| 07/17/2026 15:39 | 20 | 368.12 |
| 07/17/2026 15:39 | 30 | 368.20 |
| 07/17/2026 15:39 | 5 | 368.24 |
| 07/17/2026 15:39 | 38 | 368.38 |
| 07/17/2026 15:39 | 1 | 368.52 |
| 07/17/2026 15:39 | 8 | 368.52 |
| 07/17/2026 15:39 | 101 | 368.38 |
| 07/17/2026 15:39 | 101 | 368.38 |
| 07/17/2026 15:39 | 40 | 368.39 |
| 07/17/2026 15:39 | 80 | 368.39 |
| 07/17/2026 15:39 | 52 | 368.47 |
| 07/17/2026 15:39 | 9 | 368.48 |
| 07/17/2026 15:39 | 10 | 368.48 |
| 07/17/2026 15:39 | 10 | 368.76 |
| 07/17/2026 15:39 | 30 | 368.81 |
| 07/17/2026 15:39 | 10 | 368.815 |
| 07/17/2026 15:39 | 36 | 368.91 |
| 07/17/2026 15:39 | 2 | 368.99 |
| 07/17/2026 15:39 | 2 | 368.99 |
| 07/17/2026 15:39 | 9 | 368.99 |
| 07/17/2026 15:39 | 5 | 368.99 |
| 07/17/2026 15:39 | 1 | 368.99 |
| 07/17/2026 15:39 | 20 | 368.99 |
| 07/17/2026 15:39 | 1 | 369.08 |
| 07/17/2026 15:39 | 20 | 369.08 |
| 07/17/2026 15:39 | 11 | 368.99 |
| 07/17/2026 15:39 | 1 | 368.99 |
| 07/17/2026 15:39 | 13 | 368.99 |
| 07/17/2026 15:39 | 14 | 368.99 |
| 07/17/2026 15:39 | 25 | 369.04 |
| 07/17/2026 15:39 | 26 | 369.09 |
| 07/17/2026 15:39 | 19 | 369.09 |
| 07/17/2026 15:39 | 7 | 369.09 |
| 07/17/2026 15:39 | 8 | 368.99 |
| 07/17/2026 15:39 | 2 | 368.99 |
| 07/17/2026 15:39 | 8 | 368.98 |
| 07/17/2026 15:39 | 10 | 368.98 |
| 07/17/2026 15:39 | 45 | 368.98 |
| 07/17/2026 15:39 | 10 | 368.98 |
| 07/17/2026 15:39 | 37 | 368.98 |
| 07/17/2026 15:39 | 5 | 368.91 |
| 07/17/2026 15:39 | 3 | 368.91 |
| 07/17/2026 15:39 | 1 | 368.90 |
| 07/17/2026 15:39 | 7 | 368.89 |
| 07/17/2026 15:39 | 7 | 368.82 |
| 07/17/2026 15:39 | 16 | 368.82 |
| 07/17/2026 15:39 | 12 | 368.96 |
| 07/17/2026 15:39 | 40 | 368.97 |
| 07/17/2026 15:39 | 40 | 368.97 |
| 07/17/2026 15:39 | 10 | 368.82 |
| 07/17/2026 15:39 | 13 | 368.82 |
| 07/17/2026 15:39 | 10 | 368.83 |
| 07/17/2026 15:39 | 40 | 368.97 |
| 07/17/2026 15:39 | 25 | 368.97 |
| 07/17/2026 15:39 | 40 | 368.97 |
| 07/17/2026 15:39 | 81 | 368.96 |
| 07/17/2026 15:38 | 1 | 368.635 |
| 07/17/2026 15:38 | 5 | 368.57 |
| 07/17/2026 15:38 | 2 | 368.95 |
| 07/17/2026 15:38 | 2 | 368.92 |
| 07/17/2026 15:38 | 25 | 368.55 |
| 07/17/2026 15:38 | 25 | 368.55 |
| 07/17/2026 15:38 | 10 | 368.66 |
| 07/17/2026 15:38 | 11 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 25 | 368.85 |
| 07/17/2026 15:38 | 20 | 368.555 |
| 07/17/2026 15:38 | 20 | 368.59 |
| 07/17/2026 15:38 | 5 | 368.57 |
| 07/17/2026 15:38 | 8 | 368.57 |
| 07/17/2026 15:38 | 5 | 368.57 |
| 07/17/2026 15:38 | 28 | 368.57 |
| 07/17/2026 15:38 | 27 | 368.57 |
| 07/17/2026 15:38 | 148 | 368.57 |
| 07/17/2026 15:38 | 100 | 368.57 |
| 07/17/2026 15:38 | 40 | 368.57 |
| 07/17/2026 15:38 | 13 | 368.57 |
| 07/17/2026 15:38 | 2 | 368.44 |
| 07/17/2026 15:38 | 6 | 368.44 |
| 07/17/2026 15:38 | 1 | 368.44 |
| 07/17/2026 15:38 | 3 | 368.44 |
| 07/17/2026 15:38 | 40 | 368.44 |
| 07/17/2026 15:38 | 3 | 368.51 |
| 07/17/2026 15:38 | 6 | 368.51 |
| 07/17/2026 15:38 | 40 | 368.51 |
| 07/17/2026 15:38 | 40 | 368.54 |
| 07/17/2026 15:38 | 12 | 368.70 |
| 07/17/2026 15:38 | 28 | 368.70 |
| 07/17/2026 15:38 | 5 | 368.70 |
| 07/17/2026 15:38 | 26 | 368.71 |
| 07/17/2026 15:38 | 40 | 368.71 |
| 07/17/2026 15:38 | 12 | 368.72 |
| 07/17/2026 15:38 | 5 | 369.00 |
| 07/17/2026 15:38 | 5 | 368.92 |
| 07/17/2026 15:38 | 53 | 368.92 |
| 07/17/2026 15:38 | 47 | 368.92 |
| 07/17/2026 15:38 | 12 | 368.93 |
| 07/17/2026 15:38 | 1 | 369.03 |
| 07/17/2026 15:38 | 6 | 369.03 |
| 07/17/2026 15:38 | 29 | 369.13 |
| 07/17/2026 15:38 | 29 | 369.13 |
| 07/17/2026 15:38 | 100 | 369.03 |
| 07/17/2026 15:38 | 10 | 368.72 |
| 07/17/2026 15:38 | 30 | 368.95 |
| 07/17/2026 15:38 | 30 | 368.94 |
| 07/17/2026 15:38 | 20 | 368.94 |
| 07/17/2026 15:38 | 90 | 369.14 |
| 07/17/2026 15:38 | 10 | 368.94 |
| 07/17/2026 15:38 | 10 | 368.97 |
| 07/17/2026 15:38 | 34 | 368.97 |
| 07/17/2026 15:38 | 10 | 368.98 |
| 07/17/2026 15:38 | 34 | 368.98 |
| 07/17/2026 15:38 | 6 | 368.98 |
| 07/17/2026 15:38 | 44 | 369.01 |
| 07/17/2026 15:38 | 6 | 369.01 |
| 07/17/2026 15:38 | 40 | 369.01 |
| 07/17/2026 15:38 | 50 | 369.01 |
| 07/17/2026 15:38 | 10 | 369.05 |
| 07/17/2026 15:38 | 40 | 369.05 |
| 07/17/2026 15:38 | 48 | 369.05 |
| 07/17/2026 15:38 | 10 | 369.10 |
| 07/17/2026 15:38 | 10 | 369.10 |
| 07/17/2026 15:38 | 42 | 369.10 |
| 07/17/2026 15:38 | 10 | 369.17 |
| 07/17/2026 15:38 | 1 | 369.17 |
| 07/17/2026 15:38 | 40 | 369.17 |
| 07/17/2026 15:38 | 10 | 369.18 |
| 07/17/2026 15:38 | 20 | 369.50 |
| 07/17/2026 15:38 | 7 | 369.55 |
| 07/17/2026 15:38 | 10 | 369.50 |
| 07/17/2026 15:38 | 150 | 369.54 |
| 07/17/2026 15:38 | 10 | 369.57 |
| 07/17/2026 15:38 | 50 | 369.61 |
| 07/17/2026 15:38 | 10 | 369.65 |
| 07/17/2026 15:38 | 1 | 369.80 |
| 07/17/2026 15:38 | 8 | 369.80 |
| 07/17/2026 15:38 | 2 | 369.80 |
| 07/17/2026 15:38 | 10 | 369.80 |
| 07/17/2026 15:38 | 1 | 369.80 |
| 07/17/2026 15:38 | 10 | 369.64 |
| 07/17/2026 15:38 | 40 | 369.53 |
| 07/17/2026 15:38 | 20 | 369.53 |
| 07/17/2026 15:38 | 20 | 369.53 |
| 07/17/2026 15:38 | 40 | 369.53 |
| 07/17/2026 15:38 | 40 | 369.53 |
| 07/17/2026 15:38 | 10 | 369.40 |
| 07/17/2026 15:38 | 24 | 369.40 |
| 07/17/2026 15:38 | 25 | 369.40 |
| 07/17/2026 15:38 | 7 | 369.33 |
| 07/17/2026 15:38 | 5 | 369.33 |
| 07/17/2026 15:38 | 6 | 369.33 |
| 07/17/2026 15:38 | 1 | 369.33 |
| 07/17/2026 15:38 | 6 | 369.33 |
| 07/17/2026 15:38 | 5 | 369.24 |
| 07/17/2026 15:38 | 6 | 369.24 |
| 07/17/2026 15:38 | 4 | 369.24 |
| 07/17/2026 15:38 | 7 | 369.33 |
| 07/17/2026 15:38 | 7 | 369.33 |
| 07/17/2026 15:38 | 40 | 369.33 |
| 07/17/2026 15:38 | 40 | 369.33 |
| 07/17/2026 15:38 | 40 | 369.26 |
| 07/17/2026 15:38 | 27 | 369.22 |
| 07/17/2026 15:38 | 8 | 369.20 |
| 07/17/2026 15:38 | 5 | 369.18 |
| 07/17/2026 15:38 | 8 | 369.18 |
| 07/17/2026 15:38 | 40 | 369.17 |
| 07/17/2026 15:38 | 64 | 369.17 |
| 07/17/2026 15:38 | 1 | 369.17 |
| 07/17/2026 15:38 | 15 | 369.17 |
| 07/17/2026 15:38 | 40 | 369.17 |
| 07/17/2026 15:38 | 11 | 368.96 |
| 07/17/2026 15:38 | 73 | 368.97 |
| 07/17/2026 15:38 | 1 | 368.97 |
| 07/17/2026 15:38 | 79 | 368.97 |
| 07/17/2026 15:38 | 73 | 368.97 |
| 07/17/2026 15:38 | 7 | 368.97 |
| 07/17/2026 15:38 | 18 | 368.97 |
| 07/17/2026 15:38 | 14 | 368.97 |
| 07/17/2026 15:38 | 8 | 369.18 |
| 07/17/2026 15:38 | 18 | 369.18 |
| 07/17/2026 15:38 | 62 | 369.17 |
| 07/17/2026 15:38 | 8 | 369.17 |
| 07/17/2026 15:38 | 10 | 369.17 |
| 07/17/2026 15:38 | 40 | 369.08 |
| 07/17/2026 15:38 | 40 | 369.08 |
| 07/17/2026 15:38 | 13 | 369.08 |
| 07/17/2026 15:38 | 27 | 369.08 |
| 07/17/2026 15:38 | 26 | 369.08 |
| 07/17/2026 15:38 | 26 | 369.08 |
| 07/17/2026 15:38 | 50 | 369.03 |
| 07/17/2026 15:38 | 40 | 368.88 |
| 07/17/2026 15:38 | 40 | 368.88 |
| 07/17/2026 15:38 | 40 | 368.88 |
| 07/17/2026 15:38 | 26 | 368.88 |
| 07/17/2026 15:38 | 7 | 368.82 |
| 07/17/2026 15:38 | 4 | 368.82 |
| 07/17/2026 15:38 | 21 | 368.82 |
| 07/17/2026 15:38 | 9 | 368.82 |
| 07/17/2026 15:38 | 2 | 368.82 |
| 07/17/2026 15:38 | 19 | 368.68 |
| 07/17/2026 15:38 | 20 | 368.73 |
| 07/17/2026 15:38 | 1 | 368.82 |
| 07/17/2026 15:38 | 29 | 368.82 |
| 07/17/2026 15:38 | 1 | 368.82 |
| 07/17/2026 15:38 | 25 | 368.635 |
| 07/17/2026 15:38 | 31 | 368.55 |
| 07/17/2026 15:38 | 5 | 368.56 |
| 07/17/2026 15:38 | 16 | 368.56 |
| 07/17/2026 15:38 | 50 | 368.60 |
| 07/17/2026 15:38 | 12 | 368.60 |
| 07/17/2026 15:38 | 10 | 368.59 |
| 07/17/2026 15:38 | 80 | 368.59 |
| 07/17/2026 15:38 | 25 | 368.64 |
| 07/17/2026 15:38 | 13 | 368.64 |
| 07/17/2026 15:38 | 1 | 368.64 |
| 07/17/2026 15:38 | 51 | 368.64 |
| 07/17/2026 15:38 | 10 | 368.60 |
| 07/17/2026 15:38 | 1 | 368.60 |
| 07/17/2026 15:38 | 40 | 368.60 |
| 07/17/2026 15:38 | 10 | 368.76 |
| 07/17/2026 15:38 | 2 | 368.885 |
| 07/17/2026 15:38 | 6 | 368.885 |
| 07/17/2026 15:38 | 10 | 368.84 |
| 07/17/2026 15:38 | 8 | 369.06 |
| 07/17/2026 15:38 | 8 | 368.95 |
| 07/17/2026 15:37 | 10 | 368.88 |
| 07/17/2026 15:37 | 2 | 369.10 |
| 07/17/2026 15:37 | 3 | 369.10 |
| 07/17/2026 15:37 | 4 | 369.10 |
| 07/17/2026 15:37 | 40 | 368.885 |
| 07/17/2026 15:37 | 5 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.10 |
| 07/17/2026 15:37 | 4 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.06 |
| 07/17/2026 15:37 | 2 | 369.06 |
| 07/17/2026 15:37 | 5 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.06 |
| 07/17/2026 15:37 | 2 | 369.06 |
| 07/17/2026 15:37 | 33 | 369.06 |
| 07/17/2026 15:37 | 7 | 369.06 |
| 07/17/2026 15:37 | 18 | 369.06 |
| 07/17/2026 15:37 | 9 | 369.06 |
| 07/17/2026 15:37 | 18 | 369.06 |
| 07/17/2026 15:37 | 10 | 369.10 |
| 07/17/2026 15:37 | 41 | 369.06 |
| 07/17/2026 15:37 | 40 | 369.06 |
| 07/17/2026 15:37 | 51 | 369.05 |
| 07/17/2026 15:37 | 2 | 369.06 |
| 07/17/2026 15:37 | 3 | 369.04 |
| 07/17/2026 15:37 | 20 | 368.885 |
| 07/17/2026 15:37 | 3 | 369.04 |
| 07/17/2026 15:37 | 4 | 369.04 |
| 07/17/2026 15:37 | 1 | 369.04 |
| 07/17/2026 15:37 | 1 | 369.02 |
| 07/17/2026 15:37 | 10 | 368.885 |
| 07/17/2026 15:37 | 4 | 369.06 |
| 07/17/2026 15:37 | 3 | 369.06 |
| 07/17/2026 15:37 | 5 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.06 |
| 07/17/2026 15:37 | 1 | 369.06 |
| 07/17/2026 15:37 | 2 | 369.06 |
| 07/17/2026 15:37 | 2 | 369.03 |
| 07/17/2026 15:37 | 20 | 368.885 |
| 07/17/2026 15:37 | 41 | 369.01 |
| 07/17/2026 15:37 | 35 | 369.01 |
| 07/17/2026 15:37 | 40 | 368.885 |
| 07/17/2026 15:37 | 10 | 368.83 |
| 07/17/2026 15:37 | 30 | 368.83 |
| 07/17/2026 15:37 | 10 | 368.99 |
| 07/17/2026 15:37 | 27 | 369.00 |
| 07/17/2026 15:37 | 40 | 368.90 |
| 07/17/2026 15:37 | 32 | 368.90 |
| 07/17/2026 15:37 | 10 | 368.90 |
| 07/17/2026 15:37 | 20 | 368.89 |
| 07/17/2026 15:37 | 41 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 100 | 368.87 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 4 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 24 | 368.89 |
| 07/17/2026 15:37 | 3 | 368.89 |
| 07/17/2026 15:37 | 3 | 368.89 |
| 07/17/2026 15:37 | 4 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 39 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 4 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.88 |
| 07/17/2026 15:37 | 8 | 368.89 |
| 07/17/2026 15:37 | 16 | 368.89 |
| 07/17/2026 15:37 | 32 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 25 | 368.92 |
| 07/17/2026 15:37 | 10 | 368.96 |
| 07/17/2026 15:37 | 32 | 369.01 |
| 07/17/2026 15:37 | 5 | 368.89 |
| 07/17/2026 15:37 | 5 | 368.89 |
| 07/17/2026 15:37 | 2 | 368.89 |
| 07/17/2026 15:37 | 2 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.88 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 40 | 368.89 |
| 07/17/2026 15:37 | 10 | 368.92 |
| 07/17/2026 15:37 | 10 | 368.91 |
| 07/17/2026 15:37 | 10 | 368.96 |
| 07/17/2026 15:37 | 10 | 368.95 |
| 07/17/2026 15:37 | 10 | 368.96 |
| 07/17/2026 15:37 | 55 | 368.95 |
| 07/17/2026 15:37 | 25 | 368.98 |
| 07/17/2026 15:37 | 34 | 369.04 |
| 07/17/2026 15:37 | 40 | 369.04 |
| 07/17/2026 15:37 | 57 | 369.03 |
| 07/17/2026 15:37 | 12 | 369.03 |
| 07/17/2026 15:37 | 6 | 368.88 |
| 07/17/2026 15:37 | 10 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 4 | 368.89 |
| 07/17/2026 15:37 | 1 | 368.89 |
| 07/17/2026 15:37 | 12 | 368.93 |
| 07/17/2026 15:37 | 17 | 368.93 |
| 07/17/2026 15:37 | 17 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 7 | 368.93 |
| 07/17/2026 15:37 | 25 | 368.885 |
| 07/17/2026 15:37 | 10 | 368.91 |
| 07/17/2026 15:37 | 10 | 368.99 |
| 07/17/2026 15:37 | 40 | 368.99 |
| 07/17/2026 15:37 | 40 | 368.99 |
| 07/17/2026 15:37 | 1 | 368.99 |
| 07/17/2026 15:37 | 20 | 368.99 |
| 07/17/2026 15:37 | 3 | 368.98 |
| 07/17/2026 15:37 | 1 | 368.99 |
| 07/17/2026 15:37 | 5 | 368.96 |
| 07/17/2026 15:37 | 40 | 368.805 |
| 07/17/2026 15:37 | 5 | 368.79 |
| 07/17/2026 15:37 | 5 | 368.69 |
| 07/17/2026 15:37 | 5 | 368.69 |
| 07/17/2026 15:37 | 100 | 368.79 |
| 07/17/2026 15:37 | 40 | 368.79 |
| 07/17/2026 15:37 | 9 | 368.79 |
| 07/17/2026 15:37 | 16 | 368.79 |
| 07/17/2026 15:37 | 3 | 368.79 |
| 07/17/2026 15:37 | 12 | 368.78 |
| 07/17/2026 15:37 | 8 | 368.72 |
| 07/17/2026 15:37 | 13 | 368.73 |
| 07/17/2026 15:37 | 2 | 368.86 |
| 07/17/2026 15:37 | 2 | 368.79 |
| 07/17/2026 15:37 | 100 | 368.73 |
| 07/17/2026 15:37 | 40 | 368.86 |
| 07/17/2026 15:37 | 10 | 368.86 |
| 07/17/2026 15:37 | 1 | 368.86 |
| 07/17/2026 15:37 | 17 | 368.86 |
| 07/17/2026 15:37 | 19 | 368.86 |
| 07/17/2026 15:37 | 11 | 368.83 |
| 07/17/2026 15:37 | 40 | 368.62 |
| 07/17/2026 15:37 | 66 | 368.70 |
| 07/17/2026 15:37 | 80 | 368.70 |
| 07/17/2026 15:37 | 73 | 368.70 |
| 07/17/2026 15:37 | 21 | 368.70 |
| 07/17/2026 15:37 | 40 | 368.70 |
| 07/17/2026 15:37 | 19 | 368.70 |
| 07/17/2026 15:37 | 21 | 368.70 |
| 07/17/2026 15:37 | 4 | 368.71 |
| 07/17/2026 15:37 | 20 | 368.95 |
| 07/17/2026 15:37 | 30 | 368.95 |
| 07/17/2026 15:37 | 25 | 368.95 |
| 07/17/2026 15:37 | 25 | 368.95 |
| 07/17/2026 15:37 | 10 | 368.91 |
| 07/17/2026 15:37 | 6 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 14 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 20 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 25 | 368.91 |
| 07/17/2026 15:37 | 6 | 369.24 |
| 07/17/2026 15:37 | 27 | 369.03 |
| 07/17/2026 15:37 | 2 | 369.04 |
| 07/17/2026 15:37 | 41 | 369.41 |
| 07/17/2026 15:37 | 41 | 369.41 |
| 07/17/2026 15:37 | 80 | 369.28 |
| 07/17/2026 15:37 | 1 | 369.41 |
| 07/17/2026 15:37 | 1 | 369.41 |
| 07/17/2026 15:37 | 1 | 369.37 |
| 07/17/2026 15:37 | 1 | 369.37 |
| 07/17/2026 15:37 | 10 | 369.14 |
| 07/17/2026 15:37 | 20 | 369.115 |
| 07/17/2026 15:37 | 10 | 369.11 |
| 07/17/2026 15:37 | 10 | 369.14 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 8 | 369.25 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 15 | 369.25 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 1 | 369.25 |
| 07/17/2026 15:37 | 15 | 369.21 |
| 07/17/2026 15:37 | 25 | 369.21 |
| 07/17/2026 15:37 | 1 | 369.35 |
| 07/17/2026 15:37 | 1 | 369.35 |
| 07/17/2026 15:37 | 1 | 369.10 |
| 07/17/2026 15:37 | 12 | 369.12 |
| 07/17/2026 15:37 | 1 | 369.26 |
| 07/17/2026 15:37 | 40 | 369.26 |
| 07/17/2026 15:37 | 40 | 369.26 |
| 07/17/2026 15:37 | 2 | 369.26 |
| 07/17/2026 15:37 | 1 | 369.26 |
| 07/17/2026 15:37 | 34 | 369.26 |
| 07/17/2026 15:37 | 16 | 369.25 |
| 07/17/2026 15:37 | 144 | 369.25 |
| 07/17/2026 15:37 | 6 | 368.96 |
| 07/17/2026 15:37 | 120 | 368.95 |
| 07/17/2026 15:37 | 4 | 368.96 |
| 07/17/2026 15:37 | 20 | 368.96 |
| 07/17/2026 15:37 | 9 | 368.98 |
| 07/17/2026 15:37 | 14 | 368.98 |
| 07/17/2026 15:37 | 3 | 368.99 |
| 07/17/2026 15:37 | 10 | 369.02 |
| 07/17/2026 15:37 | 10 | 369.02 |
| 07/17/2026 15:37 | 10 | 369.22 |
| 07/17/2026 15:37 | 10 | 369.22 |
| 07/17/2026 15:37 | 10 | 369.22 |
| 07/17/2026 15:36 | 40 | 369.24 |
| 07/17/2026 15:36 | 10 | 369.245 |
| 07/17/2026 15:36 | 10 | 369.245 |
| 07/17/2026 15:36 | 100 | 369.245 |
| 07/17/2026 15:36 | 25 | 369.245 |
| 07/17/2026 15:36 | 25 | 369.245 |
| 07/17/2026 15:36 | 25 | 369.245 |
| 07/17/2026 15:36 | 20 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 25 | 369.22 |
| 07/17/2026 15:36 | 80 | 369.245 |
| 07/17/2026 15:36 | 4 | 369.21 |
| 07/17/2026 15:36 | 1 | 369.21 |
| 07/17/2026 15:36 | 3 | 369.21 |
| 07/17/2026 15:36 | 28 | 369.15 |
| 07/17/2026 15:36 | 1 | 369.21 |
| 07/17/2026 15:36 | 10 | 369.17 |
| 07/17/2026 15:36 | 10 | 369.17 |
| 07/17/2026 15:36 | 4 | 369.21 |
| 07/17/2026 15:36 | 40 | 369.18 |
| 07/17/2026 15:36 | 20 | 369.25 |
| 07/17/2026 15:36 | 10 | 369.25 |
| 07/17/2026 15:36 | 40 | 369.21 |
| 07/17/2026 15:36 | 5 | 369.21 |
| 07/17/2026 15:36 | 5 | 369.21 |
| 07/17/2026 15:36 | 17 | 369.21 |
| 07/17/2026 15:36 | 29 | 369.22 |
| 07/17/2026 15:36 | 40 | 369.21 |
| 07/17/2026 15:36 | 5 | 369.21 |
| 07/17/2026 15:36 | 20 | 369.10 |
| 07/17/2026 15:36 | 66 | 369.22 |
| 07/17/2026 15:36 | 5 | 369.21 |
| 07/17/2026 15:36 | 1 | 369.21 |
| 07/17/2026 15:36 | 10 | 369.21 |
| 07/17/2026 15:36 | 10 | 369.21 |
| 07/17/2026 15:36 | 12 | 369.21 |
| 07/17/2026 15:36 | 8 | 369.21 |
| 07/17/2026 15:36 | 5 | 369.06 |
| 07/17/2026 15:36 | 12 | 369.06 |
| 07/17/2026 15:36 | 8 | 369.06 |
| 07/17/2026 15:36 | 100 | 369.06 |
| 07/17/2026 15:36 | 12 | 369.07 |
| 07/17/2026 15:36 | 5 | 369.21 |
| 07/17/2026 15:36 | 35 | 369.21 |
| 07/17/2026 15:36 | 1 | 369.21 |
| 07/17/2026 15:36 | 10 | 369.21 |
| 07/17/2026 15:36 | 40 | 369.21 |
| 07/17/2026 15:36 | 12 | 369.20 |
| 07/17/2026 15:36 | 25 | 368.99 |
| 07/17/2026 15:36 | 25 | 368.99 |
| 07/17/2026 15:36 | 25 | 368.99 |
| 07/17/2026 15:36 | 1 | 368.99 |
| 07/17/2026 15:36 | 13 | 368.99 |
| 07/17/2026 15:36 | 27 | 368.91 |
| 07/17/2026 15:36 | 15 | 368.91 |
| 07/17/2026 15:36 | 25 | 368.92 |
| 07/17/2026 15:36 | 8 | 368.91 |
| 07/17/2026 15:36 | 32 | 368.91 |
| 07/17/2026 15:36 | 15 | 368.91 |
| 07/17/2026 15:36 | 25 | 368.91 |
| 07/17/2026 15:36 | 10 | 368.91 |
| 07/17/2026 15:36 | 24 | 369.09 |
| 07/17/2026 15:36 | 8 | 368.90 |
| 07/17/2026 15:36 | 5 | 368.90 |
| 07/17/2026 15:36 | 50 | 368.72 |
| 07/17/2026 15:36 | 10 | 368.91 |
| 07/17/2026 15:36 | 40 | 368.91 |
| 07/17/2026 15:36 | 80 | 368.91 |
| 07/17/2026 15:36 | 93 | 368.99 |
| 07/17/2026 15:36 | 130 | 369.07 |
| 07/17/2026 15:36 | 15 | 369.11 |
| 07/17/2026 15:36 | 25 | 369.11 |
| 07/17/2026 15:36 | 25 | 369.11 |
| 07/17/2026 15:36 | 25 | 369.11 |
| 07/17/2026 15:36 | 25 | 369.11 |
| 07/17/2026 15:36 | 25 | 369.11 |
| 07/17/2026 15:36 | 40 | 369.22 |
| 07/17/2026 15:36 | 10 | 369.24 |
| 07/17/2026 15:36 | 29 | 369.24 |
| 07/17/2026 15:36 | 1 | 369.24 |
| 07/17/2026 15:36 | 10 | 369.24 |
| 07/17/2026 15:36 | 40 | 369.28 |
| 07/17/2026 15:36 | 50 | 369.28 |
| 07/17/2026 15:36 | 50 | 369.28 |
| 07/17/2026 15:36 | 65 | 369.37 |
| 07/17/2026 15:36 | 150 | 369.40 |
| 07/17/2026 15:36 | 25 | 369.47 |
| 07/17/2026 15:36 | 23 | 369.62 |
| 07/17/2026 15:36 | 1 | 369.47 |
| 07/17/2026 15:36 | 2 | 369.54 |
| 07/17/2026 15:36 | 10 | 369.55 |
| 07/17/2026 15:36 | 19 | 369.55 |
| 07/17/2026 15:36 | 1 | 369.55 |
| 07/17/2026 15:36 | 20 | 369.55 |
| 07/17/2026 15:36 | 30 | 369.63 |
| 07/17/2026 15:36 | 20 | 369.75 |
| 07/17/2026 15:36 | 10 | 369.80 |
| 07/17/2026 15:36 | 10 | 369.82 |
| 07/17/2026 15:36 | 39 | 369.76 |
| 07/17/2026 15:36 | 1 | 369.76 |
| 07/17/2026 15:36 | 14 | 369.38 |
| 07/17/2026 15:36 | 11 | 369.45 |
| 07/17/2026 15:36 | 4 | 369.48 |
| 07/17/2026 15:36 | 11 | 369.48 |
| 07/17/2026 15:36 | 29 | 369.48 |
| 07/17/2026 15:36 | 11 | 369.48 |
| 07/17/2026 15:36 | 29 | 369.48 |
| 07/17/2026 15:36 | 11 | 369.48 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 13 | 369.45 |
| 07/17/2026 15:36 | 1 | 369.45 |
| 07/17/2026 15:36 | 10 | 369.45 |
| 07/17/2026 15:36 | 25 | 369.48 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 35 | 369.48 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 35 | 369.555 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 35 | 369.555 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 20 | 369.48 |
| 07/17/2026 15:36 | 15 | 369.53 |
| 07/17/2026 15:36 | 5 | 369.53 |
| 07/17/2026 15:36 | 35 | 369.555 |
| 07/17/2026 15:36 | 5 | 369.53 |
| 07/17/2026 15:36 | 35 | 369.53 |
| 07/17/2026 15:36 | 5 | 369.555 |
| 07/17/2026 15:36 | 35 | 369.555 |
| 07/17/2026 15:36 | 40 | 369.53 |
| 07/17/2026 15:36 | 30 | 369.46 |
| 07/17/2026 15:36 | 10 | 369.49 |
| 07/17/2026 15:36 | 40 | 369.54 |
| 07/17/2026 15:36 | 40 | 369.56 |
| 07/17/2026 15:36 | 13 | 369.81 |
| 07/17/2026 15:36 | 40 | 369.81 |
| 07/17/2026 15:36 | 40 | 369.85 |
| 07/17/2026 15:36 | 32 | 370.21 |
| 07/17/2026 15:36 | 34 | 370.05 |
| 07/17/2026 15:36 | 66 | 370.05 |
| 07/17/2026 15:36 | 57 | 370.14 |
| 07/17/2026 15:36 | 40 | 369.82 |
| 07/17/2026 15:36 | 27 | 369.81 |
| 07/17/2026 15:36 | 40 | 369.81 |
| 07/17/2026 15:36 | 30 | 369.80 |
| 07/17/2026 15:36 | 5 | 369.47 |
| 07/17/2026 15:36 | 40 | 369.45 |
| 07/17/2026 15:36 | 100 | 369.47 |
| 07/17/2026 15:36 | 100 | 369.47 |
| 07/17/2026 15:36 | 100 | 369.47 |
| 07/17/2026 15:36 | 100 | 369.49 |
| 07/17/2026 15:36 | 8 | 369.47 |
| 07/17/2026 15:36 | 10 | 369.43 |
| 07/17/2026 15:36 | 9 | 369.43 |
| 07/17/2026 15:36 | 43 | 369.43 |
| 07/17/2026 15:36 | 19 | 369.44 |
| 07/17/2026 15:36 | 51 | 369.44 |
| 07/17/2026 15:36 | 1 | 369.45 |
| 07/17/2026 15:36 | 3 | 369.50 |
| 07/17/2026 15:36 | 122 | 369.50 |
| 07/17/2026 15:36 | 13 | 369.50 |
| 07/17/2026 15:36 | 105 | 369.50 |
| 07/17/2026 15:36 | 11 | 369.77 |
| 07/17/2026 15:36 | 10 | 370.01 |
| 07/17/2026 15:36 | 10 | 370.01 |
| 07/17/2026 15:36 | 10 | 370.01 |
| 07/17/2026 15:36 | 20 | 370.01 |
| 07/17/2026 15:36 | 20 | 370.01 |
| 07/17/2026 15:36 | 10 | 370.13 |
| 07/17/2026 15:36 | 20 | 370.13 |
| 07/17/2026 15:36 | 100 | 370.13 |
| 07/17/2026 15:36 | 8 | 370.05 |
| 07/17/2026 15:36 | 18 | 370.05 |
| 07/17/2026 15:36 | 5 | 370.01 |
| 07/17/2026 15:36 | 13 | 369.47 |
| 07/17/2026 15:36 | 75 | 369.47 |
| 07/17/2026 15:36 | 5 | 369.47 |
| 07/17/2026 15:36 | 88 | 369.37 |
| 07/17/2026 15:36 | 12 | 369.38 |
| 07/17/2026 15:36 | 5 | 369.42 |
| 07/17/2026 15:36 | 6 | 369.47 |
| 07/17/2026 15:36 | 34 | 369.47 |
| 07/17/2026 15:36 | 40 | 369.47 |
| 07/17/2026 15:36 | 100 | 369.46 |
| 07/17/2026 15:36 | 25 | 369.46 |
| 07/17/2026 15:36 | 72 | 369.46 |
| 07/17/2026 15:36 | 5 | 369.46 |
| 07/17/2026 15:36 | 2 | 369.40 |
| 07/17/2026 15:36 | 18 | 369.40 |
| 07/17/2026 15:36 | 74 | 369.40 |
| 07/17/2026 15:36 | 26 | 369.40 |
| 07/17/2026 15:36 | 42 | 369.43 |
| 07/17/2026 15:36 | 118 | 369.43 |
| 07/17/2026 15:36 | 40 | 369.54 |
| 07/17/2026 15:36 | 5 | 369.54 |
| 07/17/2026 15:36 | 14 | 369.54 |
| 07/17/2026 15:36 | 10 | 369.36 |
| 07/17/2026 15:36 | 8 | 369.36 |
| 07/17/2026 15:36 | 19 | 369.54 |
| 07/17/2026 15:36 | 2 | 369.54 |
| 07/17/2026 15:36 | 5 | 369.54 |
| 07/17/2026 15:36 | 17 | 369.43 |
| 07/17/2026 15:36 | 2 | 369.43 |
| 07/17/2026 15:36 | 25 | 369.48 |
| 07/17/2026 15:36 | 75 | 369.48 |
| 07/17/2026 15:36 | 5 | 369.48 |
| 07/17/2026 15:36 | 9 | 369.47 |
| 07/17/2026 15:36 | 16 | 369.47 |
| 07/17/2026 15:36 | 1 | 369.34 |
| 07/17/2026 15:36 | 9 | 369.34 |
| 07/17/2026 15:36 | 11 | 369.33 |
| 07/17/2026 15:36 | 100 | 369.21 |
| 07/17/2026 15:36 | 40 | 369.33 |
| 07/17/2026 15:36 | 5 | 369.32 |
| 07/17/2026 15:36 | 35 | 369.32 |
| 07/17/2026 15:36 | 18 | 369.31 |
| 07/17/2026 15:36 | 40 | 369.31 |
| 07/17/2026 15:36 | 12 | 369.29 |
| 07/17/2026 15:35 | 1 | 369.32 |
| 07/17/2026 15:35 | 39 | 369.27 |
| 07/17/2026 15:35 | 1 | 369.12 |
| 07/17/2026 15:35 | 40 | 369.27 |
| 07/17/2026 15:35 | 41 | 369.27 |
| 07/17/2026 15:35 | 10 | 369.18 |
| 07/17/2026 15:35 | 2 | 369.18 |
| 07/17/2026 15:35 | 88 | 369.18 |
| 07/17/2026 15:35 | 5 | 369.18 |
| 07/17/2026 15:35 | 12 | 369.17 |
| 07/17/2026 15:35 | 10 | 369.03 |
| 07/17/2026 15:35 | 10 | 369.03 |
| 07/17/2026 15:35 | 54 | 369.03 |
| 07/17/2026 15:35 | 46 | 369.03 |
| 07/17/2026 15:35 | 60 | 369.17 |
| 07/17/2026 15:35 | 20 | 369.17 |
| 07/17/2026 15:35 | 7 | 369.16 |
| 07/17/2026 15:35 | 1 | 369.16 |
| 07/17/2026 15:35 | 18 | 369.16 |
| 07/17/2026 15:35 | 9 | 369.15 |
| 07/17/2026 15:35 | 10 | 369.02 |
| 07/17/2026 15:35 | 25 | 369.02 |
| 07/17/2026 15:35 | 18 | 369.02 |
| 07/17/2026 15:35 | 18 | 369.16 |
| 07/17/2026 15:35 | 25 | 369.16 |
| 07/17/2026 15:35 | 25 | 369.14 |
| 07/17/2026 15:35 | 25 | 369.14 |
| 07/17/2026 15:35 | 25 | 369.14 |
| 07/17/2026 15:35 | 25 | 369.02 |
| 07/17/2026 15:35 | 1 | 369.16 |
| 07/17/2026 15:35 | 21 | 369.16 |
| 07/17/2026 15:35 | 1 | 369.16 |
| 07/17/2026 15:35 | 27 | 369.16 |
| 07/17/2026 15:35 | 160 | 369.16 |
| 07/17/2026 15:35 | 16 | 369.15 |
| 07/17/2026 15:35 | 7 | 369.15 |
| 07/17/2026 15:35 | 1 | 369.15 |
| 07/17/2026 15:35 | 20 | 369.15 |
| 07/17/2026 15:35 | 100 | 369.13 |
| 07/17/2026 15:35 | 120 | 368.885 |
| 07/17/2026 15:35 | 82 | 369.14 |
| 07/17/2026 15:35 | 16 | 369.14 |
| 07/17/2026 15:35 | 66 | 369.10 |
| 07/17/2026 15:35 | 34 | 369.10 |
| 07/17/2026 15:35 | 32 | 369.05 |
| 07/17/2026 15:35 | 13 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 10 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.885 |
| 07/17/2026 15:35 | 25 | 368.89 |
| 07/17/2026 15:35 | 3 | 368.89 |
| 07/17/2026 15:35 | 9 | 368.86 |
| 07/17/2026 15:35 | 1 | 368.86 |
| 07/17/2026 15:35 | 13 | 368.86 |
| 07/17/2026 15:35 | 10 | 369.06 |
| 07/17/2026 15:35 | 3 | 369.08 |
| 07/17/2026 15:35 | 3 | 369.09 |
| 07/17/2026 15:35 | 1 | 369.01 |
| 07/17/2026 15:35 | 1 | 369.01 |
| 07/17/2026 15:35 | 6 | 369.01 |
| 07/17/2026 15:35 | 3 | 369.00 |
| 07/17/2026 15:35 | 8 | 369.00 |
| 07/17/2026 15:35 | 54 | 368.94 |
| 07/17/2026 15:35 | 25 | 368.94 |
| 07/17/2026 15:35 | 8 | 369.00 |
| 07/17/2026 15:35 | 8 | 369.00 |
| 07/17/2026 15:35 | 80 | 369.00 |
| 07/17/2026 15:35 | 100 | 368.97 |
| 07/17/2026 15:35 | 80 | 368.93 |
| 07/17/2026 15:35 | 80 | 368.91 |
| 07/17/2026 15:35 | 35 | 368.87 |
| 07/17/2026 15:35 | 100 | 368.87 |
| 07/17/2026 15:35 | 26 | 368.87 |
| 07/17/2026 15:35 | 26 | 368.87 |
| 07/17/2026 15:35 | 18 | 368.77 |
| 07/17/2026 15:35 | 1 | 368.82 |
| 07/17/2026 15:35 | 53 | 368.83 |
| 07/17/2026 15:35 | 25 | 368.90 |
| 07/17/2026 15:35 | 2 | 368.82 |
| 07/17/2026 15:35 | 1 | 368.92 |
| 07/17/2026 15:35 | 2 | 368.92 |
| 07/17/2026 15:35 | 2 | 368.82 |
| 07/17/2026 15:35 | 40 | 368.84 |
| 07/17/2026 15:35 | 30 | 368.85 |
| 07/17/2026 15:35 | 3 | 368.85 |
| 07/17/2026 15:35 | 5 | 368.85 |
| 07/17/2026 15:35 | 2 | 368.85 |
| 07/17/2026 15:35 | 2 | 368.85 |
| 07/17/2026 15:35 | 11 | 368.85 |
| 07/17/2026 15:35 | 5 | 368.85 |
| 07/17/2026 15:35 | 28 | 368.85 |
| 07/17/2026 15:35 | 12 | 369.01 |
| 07/17/2026 15:35 | 31 | 369.01 |
| 07/17/2026 15:35 | 23 | 368.85 |
| 07/17/2026 15:35 | 10 | 368.85 |
| 07/17/2026 15:35 | 4 | 368.85 |
| 07/17/2026 15:35 | 100 | 368.87 |
| 07/17/2026 15:35 | 100 | 368.88 |
| 07/17/2026 15:35 | 25 | 368.90 |
| 07/17/2026 15:35 | 100 | 368.90 |
| 07/17/2026 15:35 | 10 | 368.92 |
| 07/17/2026 15:35 | 8 | 369.005 |
| 07/17/2026 15:35 | 10 | 369.02 |
| 07/17/2026 15:35 | 100 | 369.06 |
| 07/17/2026 15:35 | 40 | 369.18 |
| 07/17/2026 15:35 | 8 | 369.18 |
| 07/17/2026 15:35 | 6 | 369.04 |
| 07/17/2026 15:35 | 5 | 369.04 |
| 07/17/2026 15:35 | 5 | 368.94 |
| 07/17/2026 15:35 | 34 | 369.04 |
| 07/17/2026 15:35 | 3 | 369.04 |
| 07/17/2026 15:35 | 3 | 369.04 |
| 07/17/2026 15:35 | 5 | 369.04 |
| 07/17/2026 15:35 | 15 | 369.04 |
| 07/17/2026 15:35 | 15 | 369.04 |
| 07/17/2026 15:35 | 1 | 369.04 |
| 07/17/2026 15:35 | 92 | 369.13 |
| 07/17/2026 15:35 | 12 | 369.12 |
| 07/17/2026 15:35 | 1 | 369.04 |
| 07/17/2026 15:35 | 6 | 369.02 |
| 07/17/2026 15:35 | 35 | 368.91 |
| 07/17/2026 15:35 | 5 | 368.91 |
| 07/17/2026 15:35 | 35 | 368.99 |
| 07/17/2026 15:35 | 65 | 368.99 |
| 07/17/2026 15:35 | 1 | 369.04 |
| 07/17/2026 15:35 | 100 | 369.04 |
| 07/17/2026 15:35 | 52 | 368.90 |
| 07/17/2026 15:35 | 20 | 369.02 |
| 07/17/2026 15:35 | 40 | 368.98 |
| 07/17/2026 15:35 | 40 | 369.23 |
| 07/17/2026 15:35 | 20 | 369.26 |
| 07/17/2026 15:35 | 2 | 369.37 |
| 07/17/2026 15:35 | 3 | 369.38 |
| 07/17/2026 15:35 | 1 | 369.38 |
| 07/17/2026 15:35 | 3 | 369.38 |
| 07/17/2026 15:35 | 20 | 369.18 |
| 07/17/2026 15:35 | 1 | 369.38 |
| 07/17/2026 15:35 | 9 | 369.38 |
| 07/17/2026 15:35 | 3 | 369.37 |
| 07/17/2026 15:35 | 9 | 369.27 |
| 07/17/2026 15:35 | 7 | 369.38 |
| 07/17/2026 15:35 | 11 | 369.43 |
| 07/17/2026 15:35 | 5 | 369.43 |
| 07/17/2026 15:35 | 27 | 369.31 |
| 07/17/2026 15:35 | 11 | 369.31 |
| 07/17/2026 15:35 | 100 | 369.45 |
| 07/17/2026 15:35 | 10 | 369.35 |
| 07/17/2026 15:35 | 90 | 369.35 |
| 07/17/2026 15:35 | 10 | 369.37 |
| 07/17/2026 15:35 | 100 | 369.42 |
| 07/17/2026 15:35 | 14 | 369.54 |
| 07/17/2026 15:35 | 40 | 369.54 |
| 07/17/2026 15:35 | 5 | 369.54 |
| 07/17/2026 15:35 | 6 | 369.53 |
| 07/17/2026 15:35 | 6 | 369.53 |
| 07/17/2026 15:35 | 34 | 369.53 |
| 07/17/2026 15:35 | 6 | 369.52 |
| 07/17/2026 15:35 | 4 | 369.51 |
| 07/17/2026 15:35 | 26 | 369.51 |
| 07/17/2026 15:35 | 3 | 369.51 |
| 07/17/2026 15:35 | 4 | 369.51 |
| 07/17/2026 15:35 | 36 | 369.50 |
| 07/17/2026 15:35 | 33 | 369.50 |
| 07/17/2026 15:35 | 16 | 369.34 |
| 07/17/2026 15:35 | 7 | 369.18 |
| 07/17/2026 15:35 | 7 | 369.18 |
| 07/17/2026 15:35 | 1 | 369.37 |
| 07/17/2026 15:35 | 24 | 369.37 |
| 07/17/2026 15:35 | 16 | 369.36 |
| 07/17/2026 15:35 | 7 | 369.21 |
| 07/17/2026 15:35 | 24 | 369.27 |
| 07/17/2026 15:35 | 5 | 369.37 |
| 07/17/2026 15:35 | 5 | 369.36 |
| 07/17/2026 15:35 | 70 | 369.17 |
| 07/17/2026 15:35 | 40 | 369.17 |
| 07/17/2026 15:35 | 76 | 369.17 |
| 07/17/2026 15:35 | 40 | 369.17 |
| 07/17/2026 15:35 | 40 | 369.17 |
| 07/17/2026 15:35 | 10 | 369.17 |
| 07/17/2026 15:35 | 7 | 369.24 |
| 07/17/2026 15:35 | 15 | 369.50 |
| 07/17/2026 15:35 | 12 | 369.49 |
| 07/17/2026 15:35 | 80 | 369.21 |
| 07/17/2026 15:35 | 73 | 369.34 |
| 07/17/2026 15:35 | 45 | 369.19 |
| 07/17/2026 15:35 | 25 | 369.44 |
| 07/17/2026 15:35 | 19 | 369.51 |
| 07/17/2026 15:35 | 10 | 369.50 |
| 07/17/2026 15:35 | 63 | 369.50 |
| 07/17/2026 15:35 | 15 | 369.50 |
| 07/17/2026 15:35 | 1 | 369.50 |
| 07/17/2026 15:35 | 20 | 369.50 |
| 07/17/2026 15:35 | 40 | 369.50 |
| 07/17/2026 15:35 | 16 | 369.49 |
| 07/17/2026 15:35 | 1 | 369.49 |
| 07/17/2026 15:35 | 5 | 369.49 |
| 07/17/2026 15:35 | 1 | 369.49 |
| 07/17/2026 15:35 | 5 | 369.49 |
| 07/17/2026 15:35 | 5 | 369.49 |
| 07/17/2026 15:35 | 7 | 369.50 |
| 07/17/2026 15:35 | 12 | 369.50 |
| 07/17/2026 15:35 | 12 | 369.50 |
| 07/17/2026 15:35 | 6 | 369.50 |
| 07/17/2026 15:35 | 3 | 369.49 |
| 07/17/2026 15:35 | 13 | 369.45 |
| 07/17/2026 15:35 | 13 | 369.45 |
| 07/17/2026 15:35 | 6 | 369.39 |
| 07/17/2026 15:35 | 7 | 369.39 |
| 07/17/2026 15:35 | 4 | 369.39 |
| 07/17/2026 15:35 | 5 | 369.20 |
| 07/17/2026 15:35 | 25 | 369.20 |
| 07/17/2026 15:35 | 25 | 369.20 |
| 07/17/2026 15:35 | 25 | 369.20 |
| 07/17/2026 15:35 | 40 | 369.20 |
| 07/17/2026 15:35 | 25 | 369.20 |
| 07/17/2026 15:35 | 25 | 369.20 |
| 07/17/2026 15:35 | 24 | 369.16 |
| 07/17/2026 15:35 | 40 | 369.15 |
| 07/17/2026 15:35 | 100 | 369.16 |
| 07/17/2026 15:35 | 16 | 369.16 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 3 | 369.37 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 10 | 369.14 |
| 07/17/2026 15:35 | 9 | 369.14 |
| 07/17/2026 15:35 | 1 | 369.19 |
| 07/17/2026 15:35 | 25 | 369.21 |
| 07/17/2026 15:35 | 15 | 369.14 |
| 07/17/2026 15:35 | 5 | 369.14 |
| 07/17/2026 15:35 | 25 | 369.21 |
| 07/17/2026 15:35 | 3 | 369.16 |
| 07/17/2026 15:35 | 5 | 369.22 |
| 07/17/2026 15:35 | 29 | 369.16 |
| 07/17/2026 15:35 | 35 | 369.22 |
| 07/17/2026 15:35 | 5 | 369.16 |
| 07/17/2026 15:35 | 40 | 369.16 |
| 07/17/2026 15:35 | 24 | 369.16 |
| 07/17/2026 15:35 | 100 | 369.11 |
| 07/17/2026 15:35 | 2 | 369.16 |
| 07/17/2026 15:35 | 10 | 369.11 |
| 07/17/2026 15:35 | 10 | 369.15 |
| 07/17/2026 15:35 | 10 | 369.15 |
| 07/17/2026 15:35 | 10 | 369.15 |
| 07/17/2026 15:35 | 100 | 369.27 |
| 07/17/2026 15:35 | 100 | 369.35 |
| 07/17/2026 15:35 | 160 | 369.35 |
| 07/17/2026 15:35 | 10 | 369.22 |
| 07/17/2026 15:35 | 5 | 369.34 |
| 07/17/2026 15:35 | 34 | 369.10 |
| 07/17/2026 15:35 | 12 | 369.11 |
| 07/17/2026 15:35 | 100 | 369.10 |
| 07/17/2026 15:35 | 1 | 369.34 |
| 07/17/2026 15:35 | 40 | 369.34 |
| 07/17/2026 15:35 | 28 | 369.34 |
| 07/17/2026 15:35 | 40 | 369.34 |
| 07/17/2026 15:35 | 14 | 369.34 |
| 07/17/2026 15:35 | 10 | 369.34 |
| 07/17/2026 15:35 | 1 | 369.34 |
| 07/17/2026 15:35 | 15 | 369.34 |
| 07/17/2026 15:35 | 100 | 369.33 |
| 07/17/2026 15:35 | 11 | 369.33 |
| 07/17/2026 15:35 | 22 | 369.33 |
| 07/17/2026 15:35 | 48 | 369.33 |
| 07/17/2026 15:35 | 100 | 369.29 |
| 07/17/2026 15:35 | 2 | 369.095 |
| 07/17/2026 15:35 | 3 | 369.095 |
| 07/17/2026 15:35 | 40 | 369.26 |
| 07/17/2026 15:35 | 2 | 369.30 |
| 07/17/2026 15:35 | 60 | 369.30 |
| 07/17/2026 15:35 | 100 | 369.26 |
| 07/17/2026 15:35 | 60 | 369.34 |
| 07/17/2026 15:35 | 100 | 369.27 |
| 07/17/2026 15:35 | 12 | 369.31 |
| 07/17/2026 15:35 | 21 | 369.31 |
| 07/17/2026 15:35 | 9 | 369.31 |
| 07/17/2026 15:35 | 2 | 369.34 |
| 07/17/2026 15:35 | 2 | 369.17 |
| 07/17/2026 15:35 | 25 | 369.17 |
| 07/17/2026 15:35 | 8 | 369.18 |
| 07/17/2026 15:35 | 4 | 369.18 |
| 07/17/2026 15:35 | 37 | 369.21 |
| 07/17/2026 15:35 | 13 | 369.35 |
| 07/17/2026 15:35 | 1 | 369.35 |
| 07/17/2026 15:35 | 26 | 369.35 |
| 07/17/2026 15:35 | 14 | 369.34 |
| 07/17/2026 15:35 | 3 | 369.34 |
| 07/17/2026 15:35 | 2 | 369.29 |
| 07/17/2026 15:35 | 1 | 369.29 |
| 07/17/2026 15:35 | 40 | 369.29 |
| 07/17/2026 15:35 | 40 | 369.29 |
| 07/17/2026 15:35 | 26 | 369.17 |
| 07/17/2026 15:35 | 26 | 369.09 |
| 07/17/2026 15:35 | 26 | 369.12 |
| 07/17/2026 15:35 | 26 | 369.16 |
| 07/17/2026 15:35 | 3 | 369.17 |
| 07/17/2026 15:35 | 2 | 369.17 |
| 07/17/2026 15:35 | 1 | 369.17 |
| 07/17/2026 15:35 | 5 | 369.17 |
| 07/17/2026 15:35 | 6 | 369.06 |
| 07/17/2026 15:35 | 2 | 369.16 |
| 07/17/2026 15:35 | 37 | 369.13 |
| 07/17/2026 15:35 | 1 | 369.17 |
| 07/17/2026 15:35 | 1 | 369.13 |
| 07/17/2026 15:35 | 1 | 369.13 |
| 07/17/2026 15:35 | 22 | 369.13 |
| 07/17/2026 15:35 | 16 | 369.13 |
| 07/17/2026 15:35 | 3 | 369.13 |
| 07/17/2026 15:35 | 22 | 369.13 |
| 07/17/2026 15:35 | 16 | 369.10 |
| 07/17/2026 15:35 | 22 | 369.10 |
| 07/17/2026 15:35 | 8 | 368.80 |
| 07/17/2026 15:35 | 20 | 368.80 |
| 07/17/2026 15:35 | 1 | 368.80 |
| 07/17/2026 15:35 | 23 | 368.80 |
| 07/17/2026 15:35 | 26 | 368.93 |
| 07/17/2026 15:35 | 16 | 368.84 |
| 07/17/2026 15:35 | 10 | 369.03 |
| 07/17/2026 15:35 | 8 | 369.24 |
| 07/17/2026 15:35 | 8 | 369.32 |
| 07/17/2026 15:35 | 20 | 368.40 |
| 07/17/2026 15:35 | 20 | 368.40 |
| 07/17/2026 15:35 | 40 | 368.40 |
| 07/17/2026 15:35 | 40 | 368.40 |
| 07/17/2026 15:35 | 40 | 368.40 |
| 07/17/2026 15:35 | 40 | 368.40 |
| 07/17/2026 15:35 | 40 | 368.42 |
| 07/17/2026 15:35 | 20 | 368.40 |
| 07/17/2026 15:35 | 20 | 368.42 |
| 07/17/2026 15:35 | 40 | 368.49 |
| 07/17/2026 15:35 | 40 | 368.42 |
| 07/17/2026 15:35 | 40 | 368.42 |
| 07/17/2026 15:35 | 20 | 368.45 |
| 07/17/2026 15:35 | 20 | 368.46 |
| 07/17/2026 15:35 | 40 | 368.46 |
| 07/17/2026 15:35 | 40 | 368.46 |
| 07/17/2026 15:35 | 40 | 368.69 |
| 07/17/2026 15:35 | 9 | 369.02 |
| 07/17/2026 15:35 | 3 | 369.02 |
| 07/17/2026 15:35 | 1 | 369.02 |
| 07/17/2026 15:35 | 1 | 369.02 |
| 07/17/2026 15:35 | 2 | 369.02 |
| 07/17/2026 15:35 | 1 | 369.02 |
| 07/17/2026 15:35 | 3 | 369.02 |
| 07/17/2026 15:35 | 40 | 369.08 |
| 07/17/2026 15:35 | 3 | 369.08 |
| 07/17/2026 15:35 | 37 | 369.08 |
| 07/17/2026 15:35 | 52 | 369.08 |
| 07/17/2026 15:35 | 40 | 369.13 |
| 07/17/2026 15:35 | 110 | 369.36 |
| 07/17/2026 15:35 | 25 | 369.36 |
| 07/17/2026 15:35 | 25 | 369.36 |
| 07/17/2026 15:35 | 130 | 369.40 |
| 07/17/2026 15:35 | 25 | 369.40 |
| 07/17/2026 15:35 | 25 | 369.40 |
| 07/17/2026 15:35 | 25 | 369.40 |
| 07/17/2026 15:35 | 1 | 369.52 |
| 07/17/2026 15:35 | 7 | 369.52 |
| 07/17/2026 15:35 | 1 | 369.52 |
| 07/17/2026 15:35 | 1 | 369.28 |
| 07/17/2026 15:35 | 5 | 369.22 |
| 07/17/2026 15:35 | 1 | 369.22 |
| 07/17/2026 15:35 | 4 | 369.22 |
| 07/17/2026 15:35 | 15 | 369.11 |
| 07/17/2026 15:35 | 1 | 369.11 |
| 07/17/2026 15:35 | 25 | 369.11 |
| 07/17/2026 15:35 | 26 | 369.11 |
| 07/17/2026 15:35 | 26 | 369.11 |
| 07/17/2026 15:35 | 16 | 369.10 |
| 07/17/2026 15:35 | 40 | 368.61 |
| 07/17/2026 15:35 | 40 | 369.02 |
| 07/17/2026 15:35 | 40 | 369.02 |
| 07/17/2026 15:35 | 40 | 369.02 |
| 07/17/2026 15:35 | 40 | 369.02 |
| 07/17/2026 15:35 | 40 | 369.02 |
| 07/17/2026 15:35 | 52 | 369.02 |
| 07/17/2026 15:35 | 10 | 369.10 |
| 07/17/2026 15:35 | 35 | 369.03 |
| 07/17/2026 15:35 | 70 | 369.10 |
| 07/17/2026 15:35 | 61 | 369.03 |
| 07/17/2026 15:35 | 6 | 369.05 |
| 07/17/2026 15:35 | 4 | 369.05 |
| 07/17/2026 15:35 | 31 | 369.06 |
| 07/17/2026 15:35 | 65 | 369.06 |
| 07/17/2026 15:35 | 40 | 369.09 |
| 07/17/2026 15:35 | 22 | 369.06 |
| 07/17/2026 15:35 | 40 | 369.09 |
| 07/17/2026 15:35 | 62 | 369.06 |
| 07/17/2026 15:35 | 40 | 369.09 |
| 07/17/2026 15:35 | 76 | 369.05 |
| 07/17/2026 15:35 | 40 | 369.09 |
| 07/17/2026 15:35 | 80 | 369.11 |
| 07/17/2026 15:35 | 51 | 369.11 |
| 07/17/2026 15:35 | 49 | 369.11 |
| 07/17/2026 15:35 | 10 | 369.11 |
| 07/17/2026 15:35 | 35 | 369.11 |
| 07/17/2026 15:35 | 1 | 369.12 |
| 07/17/2026 15:35 | 130 | 369.19 |
| 07/17/2026 15:35 | 25 | 369.19 |
| 07/17/2026 15:35 | 25 | 369.19 |
| 07/17/2026 15:35 | 59 | 369.23 |
| 07/17/2026 15:35 | 42 | 369.23 |
| 07/17/2026 15:35 | 25 | 369.39 |
| 07/17/2026 15:35 | 25 | 369.43 |
| 07/17/2026 15:35 | 25 | 369.43 |
| 07/17/2026 15:35 | 25 | 369.47 |
| 07/17/2026 15:35 | 25 | 369.50 |
| 07/17/2026 15:35 | 1 | 369.46 |
| 07/17/2026 15:35 | 1 | 369.46 |
| 07/17/2026 15:35 | 1 | 369.46 |
| 07/17/2026 15:35 | 1 | 369.46 |
| 07/17/2026 15:35 | 1 | 369.46 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 5 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.44 |
| 07/17/2026 15:35 | 1 | 369.35 |
| 07/17/2026 15:35 | 1 | 369.35 |
| 07/17/2026 15:35 | 1 | 369.35 |
| 07/17/2026 15:35 | 20 | 369.20 |
| 07/17/2026 15:35 | 100 | 369.14 |
| 07/17/2026 15:35 | 13 | 368.89 |
| 07/17/2026 15:35 | 1 | 368.89 |
| 07/17/2026 15:35 | 25 | 368.89 |
| 07/17/2026 15:35 | 1 | 368.89 |
| 07/17/2026 15:35 | 40 | 368.89 |
| 07/17/2026 15:35 | 40 | 368.89 |
| 07/17/2026 15:35 | 35 | 368.745 |
| 07/17/2026 15:35 | 40 | 368.745 |
| 07/17/2026 15:35 | 25 | 368.745 |
| 07/17/2026 15:35 | 5 | 368.67 |
| 07/17/2026 15:35 | 100 | 368.75 |
| 07/17/2026 15:35 | 30 | 368.87 |
| 07/17/2026 15:35 | 10 | 368.87 |
| 07/17/2026 15:35 | 31 | 368.87 |
| 07/17/2026 15:35 | 9 | 368.87 |
| 07/17/2026 15:35 | 11 | 368.86 |
| 07/17/2026 15:35 | 30 | 368.86 |
| 07/17/2026 15:34 | 10 | 368.63 |
| 07/17/2026 15:34 | 45 | 368.60 |
| 07/17/2026 15:34 | 1 | 368.60 |
| 07/17/2026 15:34 | 2 | 368.60 |
| 07/17/2026 15:34 | 1 | 368.60 |
| 07/17/2026 15:34 | 46 | 368.41 |
| 07/17/2026 15:34 | 100 | 368.43 |
| 07/17/2026 15:34 | 1 | 368.60 |
| 07/17/2026 15:34 | 4 | 368.60 |
| 07/17/2026 15:34 | 5 | 368.60 |
| 07/17/2026 15:34 | 15 | 368.47 |
| 07/17/2026 15:34 | 1 | 368.53 |
| 07/17/2026 15:34 | 5 | 368.53 |
| 07/17/2026 15:34 | 19 | 368.60 |
| 07/17/2026 15:34 | 29 | 368.54 |
| 07/17/2026 15:34 | 47 | 368.54 |
| 07/17/2026 15:34 | 2 | 368.60 |
| 07/17/2026 15:34 | 3 | 368.53 |
| 07/17/2026 15:34 | 2 | 368.56 |
| 07/17/2026 15:34 | 2 | 368.60 |
| 07/17/2026 15:34 | 2 | 368.60 |
| 07/17/2026 15:34 | 3 | 368.60 |
| 07/17/2026 15:34 | 30 | 368.60 |
| 07/17/2026 15:34 | 14 | 368.60 |
| 07/17/2026 15:34 | 10 | 368.54 |
| 07/17/2026 15:34 | 10 | 368.54 |
| 07/17/2026 15:34 | 10 | 368.60 |
| 07/17/2026 15:34 | 3 | 368.57 |
| 07/17/2026 15:34 | 25 | 368.57 |
| 07/17/2026 15:34 | 25 | 368.57 |
| 07/17/2026 15:34 | 5 | 368.64 |
| 07/17/2026 15:34 | 25 | 368.64 |
| 07/17/2026 15:34 | 25 | 368.64 |
| 07/17/2026 15:34 | 25 | 368.64 |
| 07/17/2026 15:34 | 100 | 368.60 |
| 07/17/2026 15:34 | 5 | 368.48 |
| 07/17/2026 15:34 | 55 | 368.33 |
| 07/17/2026 15:34 | 45 | 368.33 |
| 07/17/2026 15:34 | 1 | 368.37 |
| 07/17/2026 15:34 | 14 | 368.37 |
| 07/17/2026 15:34 | 7 | 368.37 |
| 07/17/2026 15:34 | 3 | 368.37 |
| 07/17/2026 15:34 | 3 | 368.42 |
| 07/17/2026 15:34 | 21 | 368.42 |
| 07/17/2026 15:34 | 20 | 368.33 |
| 07/17/2026 15:34 | 80 | 368.38 |
| 07/17/2026 15:34 | 90 | 368.38 |
| 07/17/2026 15:34 | 10 | 368.41 |
| 07/17/2026 15:34 | 21 | 368.51 |
| 07/17/2026 15:34 | 5 | 368.33 |
| 07/17/2026 15:34 | 30 | 368.33 |
| 07/17/2026 15:34 | 12 | 368.51 |
| 07/17/2026 15:34 | 25 | 368.45 |
| 07/17/2026 15:34 | 88 | 368.51 |
| 07/17/2026 15:34 | 100 | 368.51 |
| 07/17/2026 15:34 | 12 | 368.50 |
| 07/17/2026 15:34 | 30 | 368.48 |
| 07/17/2026 15:34 | 100 | 368.42 |
| 07/17/2026 15:34 | 30 | 368.38 |
| 07/17/2026 15:34 | 100 | 368.53 |
| 07/17/2026 15:34 | 48 | 368.49 |
| 07/17/2026 15:34 | 100 | 368.43 |
| 07/17/2026 15:34 | 26 | 368.56 |
| 07/17/2026 15:34 | 26 | 368.56 |
| 07/17/2026 15:34 | 6 | 368.49 |
| 07/17/2026 15:34 | 15 | 368.49 |
| 07/17/2026 15:34 | 19 | 368.49 |
| 07/17/2026 15:34 | 33 | 368.49 |
| 07/17/2026 15:34 | 1 | 368.36 |
| 07/17/2026 15:34 | 33 | 368.30 |
| 07/17/2026 15:34 | 4 | 368.49 |
| 07/17/2026 15:34 | 1 | 368.49 |
| 07/17/2026 15:34 | 27 | 368.49 |
| 07/17/2026 15:34 | 1 | 368.46 |
| 07/17/2026 15:34 | 4 | 368.42 |
| 07/17/2026 15:34 | 32 | 368.42 |
| 07/17/2026 15:34 | 32 | 368.42 |
| 07/17/2026 15:34 | 32 | 368.42 |
| 07/17/2026 15:34 | 4 | 368.11 |
| 07/17/2026 15:34 | 10 | 368.11 |
| 07/17/2026 15:34 | 2 | 368.11 |
| 07/17/2026 15:34 | 12 | 368.11 |
| 07/17/2026 15:34 | 14 | 368.12 |
| 07/17/2026 15:34 | 14 | 368.12 |
| 07/17/2026 15:34 | 2 | 368.23 |
| 07/17/2026 15:34 | 16 | 368.11 |
| 07/17/2026 15:34 | 12 | 368.23 |
| 07/17/2026 15:34 | 12 | 368.22 |
| 07/17/2026 15:34 | 24 | 368.11 |
| 07/17/2026 15:34 | 15 | 368.12 |
| 07/17/2026 15:34 | 25 | 368.12 |
| 07/17/2026 15:34 | 40 | 368.12 |
| 07/17/2026 15:34 | 10 | 368.13 |
| 07/17/2026 15:34 | 8 | 368.26 |
| 07/17/2026 15:34 | 9 | 368.13 |
| 07/17/2026 15:34 | 9 | 368.28 |
| 07/17/2026 15:34 | 11 | 368.27 |
| 07/17/2026 15:34 | 29 | 368.27 |
| 07/17/2026 15:34 | 11 | 368.26 |
| 07/17/2026 15:34 | 1 | 368.26 |
| 07/17/2026 15:34 | 40 | 368.13 |
| 07/17/2026 15:34 | 40 | 368.14 |
| 07/17/2026 15:34 | 40 | 368.15 |
| 07/17/2026 15:34 | 40 | 368.16 |
| 07/17/2026 15:34 | 40 | 368.17 |
| 07/17/2026 15:34 | 40 | 368.18 |
| 07/17/2026 15:34 | 5 | 368.18 |
| 07/17/2026 15:34 | 34 | 368.18 |
| 07/17/2026 15:34 | 6 | 368.18 |
| 07/17/2026 15:34 | 40 | 368.18 |
| 07/17/2026 15:34 | 39 | 368.20 |
| 07/17/2026 15:34 | 1 | 368.20 |
| 07/17/2026 15:34 | 40 | 368.23 |
| 07/17/2026 15:34 | 10 | 368.19 |
| 07/17/2026 15:34 | 3 | 368.23 |
| 07/17/2026 15:34 | 5 | 368.535 |
| 07/17/2026 15:34 | 5 | 368.535 |
| 07/17/2026 15:34 | 2 | 368.54 |
| 07/17/2026 15:34 | 18 | 368.54 |
| 07/17/2026 15:34 | 10 | 368.54 |
| 07/17/2026 15:34 | 28 | 368.40 |
| 07/17/2026 15:34 | 40 | 368.545 |
| 07/17/2026 15:34 | 2 | 368.80 |
| 07/17/2026 15:34 | 50 | 368.80 |
| 07/17/2026 15:34 | 4 | 368.65 |
| 07/17/2026 15:34 | 1 | 368.65 |
| 07/17/2026 15:34 | 4 | 368.57 |
| 07/17/2026 15:34 | 1 | 368.57 |
| 07/17/2026 15:34 | 5 | 368.49 |
| 07/17/2026 15:34 | 21 | 368.65 |
| 07/17/2026 15:34 | 21 | 368.65 |
| 07/17/2026 15:34 | 21 | 368.65 |
| 07/17/2026 15:34 | 38 | 368.65 |
| 07/17/2026 15:34 | 21 | 368.65 |
| 07/17/2026 15:34 | 1 | 368.49 |
| 07/17/2026 15:34 | 71 | 368.50 |
| 07/17/2026 15:34 | 6 | 368.81 |
| 07/17/2026 15:34 | 1 | 368.81 |
| 07/17/2026 15:34 | 10 | 368.81 |
| 07/17/2026 15:34 | 4 | 368.80 |
| 07/17/2026 15:34 | 40 | 368.19 |
| 07/17/2026 15:34 | 40 | 368.20 |
| 07/17/2026 15:34 | 40 | 368.21 |
| 07/17/2026 15:34 | 40 | 368.22 |
| 07/17/2026 15:34 | 40 | 368.23 |
| 07/17/2026 15:34 | 40 | 368.24 |
| 07/17/2026 15:34 | 40 | 368.25 |
| 07/17/2026 15:34 | 40 | 368.26 |
| 07/17/2026 15:34 | 40 | 368.27 |
| 07/17/2026 15:34 | 40 | 368.28 |
| 07/17/2026 15:34 | 40 | 368.29 |
| 07/17/2026 15:34 | 40 | 368.29 |
| 07/17/2026 15:34 | 25 | 368.30 |
| 07/17/2026 15:34 | 15 | 368.30 |
| 07/17/2026 15:34 | 25 | 368.32 |
| 07/17/2026 15:33 | 4 | 368.88 |
| 07/17/2026 15:33 | 13 | 368.57 |
| 07/17/2026 15:33 | 13 | 368.43 |
| 07/17/2026 15:33 | 1 | 368.57 |
| 07/17/2026 15:33 | 20 | 368.57 |
| 07/17/2026 15:33 | 60 | 368.57 |
| 07/17/2026 15:33 | 19 | 368.57 |
| 07/17/2026 15:33 | 1 | 368.57 |
| 07/17/2026 15:33 | 100 | 368.52 |
| 07/17/2026 15:33 | 25 | 368.50 |
| 07/17/2026 15:33 | 25 | 368.50 |
| 07/17/2026 15:33 | 40 | 368.31 |
| 07/17/2026 15:33 | 120 | 368.31 |
| 07/17/2026 15:33 | 25 | 368.52 |
| 07/17/2026 15:33 | 20 | 368.31 |
| 07/17/2026 15:33 | 20 | 368.31 |
| 07/17/2026 15:33 | 20 | 368.33 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.33 |
| 07/17/2026 15:33 | 40 | 368.34 |
| 07/17/2026 15:33 | 15 | 368.35 |
| 07/17/2026 15:33 | 11 | 368.35 |
| 07/17/2026 15:33 | 29 | 368.35 |
| 07/17/2026 15:33 | 11 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 14 | 368.35 |
| 07/17/2026 15:33 | 26 | 368.35 |
| 07/17/2026 15:33 | 1 | 368.35 |
| 07/17/2026 15:33 | 13 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 27 | 368.35 |
| 07/17/2026 15:33 | 13 | 368.35 |
| 07/17/2026 15:33 | 38 | 368.35 |
| 07/17/2026 15:33 | 2 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 38 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 2 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 40 | 368.35 |
| 07/17/2026 15:33 | 10 | 368.36 |
| 07/17/2026 15:33 | 15 | 368.36 |
| 07/17/2026 15:33 | 51 | 368.68 |
| 07/17/2026 15:33 | 21 | 368.44 |
| 07/17/2026 15:33 | 40 | 369.08 |
| 07/17/2026 15:33 | 3 | 369.08 |
| 07/17/2026 15:33 | 37 | 369.08 |
| 07/17/2026 15:33 | 3 | 369.08 |
| 07/17/2026 15:33 | 15 | 369.08 |
| 07/17/2026 15:33 | 22 | 369.08 |
| 07/17/2026 15:33 | 52 | 369.09 |
| 07/17/2026 15:33 | 11 | 369.53 |
| 07/17/2026 15:33 | 8 | 369.53 |
| 07/17/2026 15:33 | 8 | 369.42 |
| 07/17/2026 15:33 | 5 | 369.53 |
| 07/17/2026 15:33 | 21 | 369.42 |
| 07/17/2026 15:33 | 100 | 369.53 |
| 07/17/2026 15:33 | 40 | 369.53 |
| 07/17/2026 15:33 | 1 | 369.43 |
| 07/17/2026 15:33 | 20 | 369.43 |
| 07/17/2026 15:33 | 100 | 369.31 |
| 07/17/2026 15:33 | 40 | 369.53 |
| 07/17/2026 15:33 | 10 | 369.38 |
| 07/17/2026 15:33 | 16 | 369.32 |
| 07/17/2026 15:33 | 10 | 369.32 |
| 07/17/2026 15:33 | 26 | 369.32 |
| 07/17/2026 15:33 | 16 | 369.31 |
| 07/17/2026 15:33 | 1 | 369.34 |
| 07/17/2026 15:33 | 31 | 369.34 |
| 07/17/2026 15:33 | 100 | 369.22 |
| 07/17/2026 15:33 | 40 | 368.88 |
| 07/17/2026 15:33 | 36 | 368.88 |
| 07/17/2026 15:33 | 66 | 368.88 |
| 07/17/2026 15:33 | 1 | 368.88 |
| 07/17/2026 15:33 | 10 | 368.88 |
| 07/17/2026 15:32 | 40 | 369.095 |
| 07/17/2026 15:32 | 52 | 369.26 |
| 07/17/2026 15:32 | 10 | 369.32 |
| 07/17/2026 15:32 | 10 | 369.42 |
| 07/17/2026 15:32 | 6 | 369.70 |
| 07/17/2026 15:32 | 12 | 369.71 |
| 07/17/2026 15:32 | 67 | 370.14 |
| 07/17/2026 15:32 | 10 | 370.04 |
| 07/17/2026 15:32 | 1 | 369.90 |
| 07/17/2026 15:32 | 13 | 369.90 |
| 07/17/2026 15:32 | 26 | 370.07 |
| 07/17/2026 15:32 | 26 | 370.035 |
| 07/17/2026 15:32 | 24 | 370.035 |
| 07/17/2026 15:32 | 24 | 370.03 |
| 07/17/2026 15:32 | 27 | 369.97 |
| 07/17/2026 15:32 | 29 | 370.06 |
| 07/17/2026 15:32 | 1 | 370.06 |
| 07/17/2026 15:32 | 1 | 370.06 |
| 07/17/2026 15:32 | 27 | 370.06 |
| 07/17/2026 15:32 | 16 | 370.06 |
| 07/17/2026 15:32 | 7 | 370.06 |
| 07/17/2026 15:32 | 16 | 370.06 |
| 07/17/2026 15:32 | 1 | 370.06 |
| 07/17/2026 15:32 | 23 | 370.06 |
| 07/17/2026 15:32 | 8 | 370.05 |
| 07/17/2026 15:32 | 59 | 370.05 |
| 07/17/2026 15:32 | 90 | 369.94 |
| 07/17/2026 15:32 | 25 | 369.21 |
| 07/17/2026 15:31 | 10 | 368.80 |
| 07/17/2026 15:31 | 20 | 368.80 |
| 07/17/2026 15:31 | 27 | 368.80 |
| 07/17/2026 15:31 | 7 | 368.80 |
| 07/17/2026 15:31 | 19 | 368.80 |
| 07/17/2026 15:31 | 48 | 368.79 |
| 07/17/2026 15:31 | 16 | 368.79 |
| 07/17/2026 15:31 | 1 | 368.71 |
| 07/17/2026 15:31 | 5 | 368.23 |
| 07/17/2026 15:31 | 19 | 368.62 |
| 07/17/2026 15:31 | 1 | 368.62 |
| 07/17/2026 15:31 | 26 | 368.80 |
| 07/17/2026 15:31 | 25 | 368.98 |
| 07/17/2026 15:31 | 52 | 369.08 |
| 07/17/2026 15:31 | 5 | 369.355 |
| 07/17/2026 15:31 | 1 | 369.52 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 1 | 369.61 |
| 07/17/2026 15:31 | 38 | 369.82 |
| 07/17/2026 15:31 | 18 | 369.82 |
| 07/17/2026 15:31 | 19 | 369.525 |
| 07/17/2026 15:31 | 10 | 369.71 |
| 07/17/2026 15:31 | 56 | 369.71 |
| 07/17/2026 15:31 | 1 | 369.33 |
| 07/17/2026 15:31 | 40 | 369.23 |
| 07/17/2026 15:31 | 20 | 369.22 |
| 07/17/2026 15:31 | 7 | 369.22 |
| 07/17/2026 15:31 | 41 | 369.22 |
| 07/17/2026 15:31 | 27 | 369.22 |
| 07/17/2026 15:31 | 5 | 369.22 |
| 07/17/2026 15:31 | 20 | 369.21 |
| 07/17/2026 15:31 | 39 | 369.21 |
| 07/17/2026 15:31 | 20 | 369.10 |
| 07/17/2026 15:31 | 29 | 368.76 |
| 07/17/2026 15:31 | 1 | 368.07 |
| 07/17/2026 15:31 | 9 | 368.07 |
| 07/17/2026 15:31 | 6 | 368.07 |
| 07/17/2026 15:31 | 28 | 368.11 |
| 07/17/2026 15:31 | 1 | 368.08 |
| 07/17/2026 15:31 | 5 | 368.09 |
| 07/17/2026 15:31 | 1 | 368.08 |
| 07/17/2026 15:31 | 5 | 368.13 |
| 07/17/2026 15:31 | 15 | 368.13 |
| 07/17/2026 15:31 | 15 | 368.08 |
| 07/17/2026 15:31 | 5 | 368.08 |
| 07/17/2026 15:31 | 10 | 368.08 |
| 07/17/2026 15:31 | 15 | 368.08 |
| 07/17/2026 15:31 | 40 | 368.08 |
| 07/17/2026 15:31 | 15 | 368.08 |
| 07/17/2026 15:31 | 15 | 368.09 |
| 07/17/2026 15:31 | 9 | 368.07 |
| 07/17/2026 15:31 | 17 | 368.07 |
| 07/17/2026 15:31 | 19 | 368.245 |
| 07/17/2026 15:31 | 10 | 368.25 |
| 07/17/2026 15:31 | 4 | 368.07 |
| 07/17/2026 15:31 | 3 | 368.18 |
| 07/17/2026 15:31 | 25 | 368.18 |
| 07/17/2026 15:31 | 51 | 368.07 |
| 07/17/2026 15:31 | 3 | 367.91 |
| 07/17/2026 15:31 | 64 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 3 | 367.90 |
| 07/17/2026 15:31 | 5 | 367.40 |
| 07/17/2026 15:31 | 25 | 367.40 |
| 07/17/2026 15:31 | 100 | 367.41 |
| 07/17/2026 15:31 | 1 | 367.67 |
| 07/17/2026 15:31 | 4 | 367.67 |
| 07/17/2026 15:31 | 5 | 368.08 |
| 07/17/2026 15:31 | 100 | 368.08 |
| 07/17/2026 15:31 | 100 | 368.25 |
| 07/17/2026 15:31 | 30 | 368.25 |
| 07/17/2026 15:31 | 25 | 368.07 |
| 07/17/2026 15:31 | 8 | 368.07 |
| 07/17/2026 15:31 | 37 | 368.07 |
| 07/17/2026 15:31 | 6 | 368.07 |
| 07/17/2026 15:31 | 5 | 368.07 |
| 07/17/2026 15:31 | 37 | 368.07 |
| 07/17/2026 15:31 | 20 | 368.07 |
| 07/17/2026 15:31 | 37 | 368.21 |
| 07/17/2026 15:31 | 6 | 368.21 |
| 07/17/2026 15:31 | 37 | 368.21 |
| 07/17/2026 15:31 | 20 | 368.21 |
| 07/17/2026 15:31 | 1 | 367.95 |
| 07/17/2026 15:31 | 29 | 367.95 |
| 07/17/2026 15:31 | 19 | 367.95 |
| 07/17/2026 15:31 | 5 | 367.95 |
| 07/17/2026 15:31 | 7 | 368.20 |
| 07/17/2026 15:31 | 1 | 368.19 |
| 07/17/2026 15:31 | 2 | 367.90 |
| 07/17/2026 15:31 | 2 | 367.90 |
| 07/17/2026 15:31 | 1 | 367.90 |
| 07/17/2026 15:31 | 24 | 368.19 |
| 07/17/2026 15:31 | 1 | 368.12 |
| 07/17/2026 15:31 | 5 | 367.95 |
| 07/17/2026 15:31 | 19 | 368.16 |
| 07/17/2026 15:31 | 10 | 368.50 |
| 07/17/2026 15:31 | 9 | 368.785 |
| 07/17/2026 15:31 | 10 | 368.785 |
| 07/17/2026 15:31 | 19 | 368.785 |
| 07/17/2026 15:31 | 19 | 368.785 |
| 07/17/2026 15:31 | 25 | 368.58 |
| 07/17/2026 15:31 | 25 | 368.58 |
| 07/17/2026 15:31 | 1 | 368.70 |
| 07/17/2026 15:31 | 1 | 368.81 |
| 07/17/2026 15:31 | 19 | 368.92 |
| 07/17/2026 15:31 | 52 | 368.86 |
| 07/17/2026 15:31 | 5 | 368.90 |
| 07/17/2026 15:31 | 2 | 368.90 |
| 07/17/2026 15:31 | 1 | 368.90 |
| 07/17/2026 15:31 | 2 | 368.90 |
| 07/17/2026 15:31 | 5 | 368.90 |
| 07/17/2026 15:31 | 85 | 369.00 |
| 07/17/2026 15:31 | 37 | 369.00 |
| 07/17/2026 15:31 | 8 | 369.00 |
| 07/17/2026 15:31 | 8 | 369.00 |
| 07/17/2026 15:31 | 1 | 369.00 |
| 07/17/2026 15:31 | 4 | 369.00 |
| 07/17/2026 15:31 | 1 | 369.00 |
| 07/17/2026 15:31 | 2 | 369.01 |
| 07/17/2026 15:31 | 13 | 369.03 |
| 07/17/2026 15:31 | 1 | 369.03 |
| 07/17/2026 15:31 | 5 | 369.03 |
| 07/17/2026 15:31 | 1 | 369.04 |
| 07/17/2026 15:31 | 5 | 369.04 |
| 07/17/2026 15:31 | 1 | 369.04 |
| 07/17/2026 15:31 | 5 | 369.04 |
| 07/17/2026 15:31 | 1 | 369.04 |
| 07/17/2026 15:31 | 6 | 369.04 |
| 07/17/2026 15:31 | 6 | 369.04 |
| 07/17/2026 15:31 | 1 | 369.74 |
| 07/17/2026 15:31 | 30 | 370.00 |
| 07/17/2026 15:31 | 26 | 370.09 |
| 07/17/2026 15:31 | 41 | 370.09 |
| 07/17/2026 15:31 | 10 | 370.09 |
| 07/17/2026 15:31 | 1 | 370.09 |
| 07/17/2026 15:31 | 67 | 370.09 |
| 07/17/2026 15:31 | 78 | 370.08 |
| 07/17/2026 15:31 | 40 | 369.645 |
| 07/17/2026 15:31 | 120 | 369.845 |
| 07/17/2026 15:31 | 10 | 369.83 |
| 07/17/2026 15:30 | 12 | 369.68 |
| 07/17/2026 15:30 | 10 | 369.68 |
| 07/17/2026 15:30 | 30 | 369.68 |
| 07/17/2026 15:30 | 40 | 369.68 |
| 07/17/2026 15:30 | 10 | 369.64 |
| 07/17/2026 15:30 | 5 | 369.20 |
| 07/17/2026 15:30 | 5 | 369.18 |
| 07/17/2026 15:30 | 5 | 369.34 |
| 07/17/2026 15:30 | 3 | 369.09 |
| 07/17/2026 15:30 | 40 | 369.09 |
| 07/17/2026 15:30 | 1 | 369.39 |
| 07/17/2026 15:30 | 13 | 369.39 |
| 07/17/2026 15:30 | 5 | 369.39 |
| 07/17/2026 15:30 | 10 | 369.68 |
| 07/17/2026 15:30 | 25 | 369.68 |
| 07/17/2026 15:30 | 25 | 369.68 |
| 07/17/2026 15:30 | 25 | 369.68 |
| 07/17/2026 15:30 | 25 | 369.68 |
| 07/17/2026 15:30 | 20 | 369.64 |
| 07/17/2026 15:30 | 5 | 369.73 |
| 07/17/2026 15:30 | 15 | 369.73 |
| 07/17/2026 15:30 | 5 | 369.73 |
| 07/17/2026 15:30 | 1 | 369.81 |
| 07/17/2026 15:30 | 52 | 370.03 |
| 07/17/2026 15:30 | 2 | 370.89 |
| 07/17/2026 15:30 | 3 | 370.47 |
| 07/17/2026 15:30 | 5 | 370.47 |
| 07/17/2026 15:30 | 5 | 370.47 |
| 07/17/2026 15:30 | 59 | 370.43 |
| 07/17/2026 15:30 | 28 | 370.43 |
| 07/17/2026 15:30 | 26 | 370.43 |
| 07/17/2026 15:30 | 40 | 370.43 |
| 07/17/2026 15:30 | 38 | 370.43 |
| 07/17/2026 15:30 | 18 | 370.43 |
| 07/17/2026 15:30 | 8 | 370.43 |
| 07/17/2026 15:30 | 100 | 370.40 |
| 07/17/2026 15:30 | 20 | 370.39 |
| 07/17/2026 15:30 | 20 | 370.39 |
| 07/17/2026 15:30 | 10 | 370.13 |
| 07/17/2026 15:30 | 40 | 370.08 |
| 07/17/2026 15:30 | 25 | 370.20 |
| 07/17/2026 15:30 | 40 | 370.26 |
| 07/17/2026 15:30 | 120 | 369.90 |
| 07/17/2026 15:30 | 27 | 369.90 |
| 07/17/2026 15:30 | 1 | 369.90 |
| 07/17/2026 15:30 | 1 | 369.90 |
| 07/17/2026 15:30 | 4 | 369.99 |
| 07/17/2026 15:30 | 2 | 370.00 |
| 07/17/2026 15:30 | 3 | 370.00 |
| 07/17/2026 15:30 | 5 | 370.00 |
| 07/17/2026 15:30 | 5 | 370.00 |
| 07/17/2026 15:30 | 3 | 370.00 |
| 07/17/2026 15:30 | 1 | 370.00 |
| 07/17/2026 15:30 | 1 | 370.00 |
| 07/17/2026 15:30 | 3 | 370.00 |
| 07/17/2026 15:30 | 3 | 370.00 |
| 07/17/2026 15:30 | 3 | 370.00 |
| 07/17/2026 15:30 | 1 | 370.00 |
| 07/17/2026 15:30 | 15 | 370.00 |
| 07/17/2026 15:30 | 1 | 370.00 |
| 07/17/2026 15:30 | 8 | 370.00 |
| 07/17/2026 15:30 | 40 | 370.00 |
| 07/17/2026 15:30 | 44 | 370.01 |
| 07/17/2026 15:30 | 100 | 370.02 |
| 07/17/2026 15:30 | 342 | 370.02 |
| 07/17/2026 15:30 | 58 | 370.02 |
| 07/17/2026 15:30 | 12 | 370.02 |
| 07/17/2026 15:30 | 10 | 370.86 |
| 07/17/2026 15:30 | 12 | 370.91 |
| 07/17/2026 15:30 | 2 | 370.91 |
| 07/17/2026 15:30 | 284 | 370.91 |
| 07/17/2026 15:30 | 284 | 370.91 |
| 07/17/2026 15:30 | 5 | 370.91 |
| 07/17/2026 15:30 | 33 | 370.91 |
| 07/17/2026 15:30 | 1 | 370.91 |
| 07/17/2026 15:30 | 1 | 370.91 |
| 07/17/2026 15:30 | 21 | 370.91 |
| 07/17/2026 15:30 | 3 | 370.91 |
| 07/17/2026 15:30 | 11 | 371.455 |
| 07/17/2026 15:30 | 49 | 371.355 |
| 07/17/2026 15:30 | 40 | 371.155 |
| 07/17/2026 15:30 | 15 | 371.155 |
| 07/17/2026 15:30 | 25 | 371.155 |
| 07/17/2026 15:30 | 25 | 371.155 |
| 07/17/2026 15:30 | 1 | 370.80 |
| 07/17/2026 15:30 | 37 | 370.48 |
| 07/17/2026 15:30 | 26 | 371.21 |
| 07/17/2026 15:30 | 40 | 371.50 |
| 07/17/2026 15:30 | 17 | 371.55 |
| 07/17/2026 15:30 | 69 | 371.49 |
| 07/17/2026 15:30 | 9 | 371.49 |
| 07/17/2026 15:30 | 80 | 371.49 |
| 07/17/2026 15:30 | 100 | 371.50 |
| 07/17/2026 15:30 | 100 | 371.50 |
| 07/17/2026 15:30 | 100 | 371.50 |
| 07/17/2026 15:30 | 20 | 371.50 |
| 07/17/2026 15:30 | 26 | 371.49 |
| 07/17/2026 15:30 | 37 | 371.49 |
| 07/17/2026 15:30 | 17 | 371.49 |
| 07/17/2026 15:30 | 94 | 371.49 |
| 07/17/2026 15:30 | 1 | 371.49 |
| 07/17/2026 15:30 | 5 | 371.49 |
| 07/17/2026 15:30 | 76 | 371.49 |
| 07/17/2026 15:30 | 24 | 371.49 |
| 07/17/2026 15:30 | 81 | 371.49 |
| 07/17/2026 15:30 | 8 | 371.50 |
| 07/17/2026 15:30 | 32 | 371.50 |
| 07/17/2026 15:30 | 40 | 371.50 |
| 07/17/2026 15:30 | 10 | 371.50 |
| 07/17/2026 15:30 | 40 | 371.50 |
| 07/17/2026 15:30 | 8 | 371.50 |
| 07/17/2026 15:30 | 7 | 371.50 |
| 07/17/2026 15:30 | 19 | 371.49 |
| 07/17/2026 15:30 | 21 | 371.49 |
| 07/17/2026 15:30 | 1 | 371.49 |
| 07/17/2026 15:30 | 26 | 371.20 |
| 07/17/2026 15:30 | 1 | 370.755 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 1 | 370.16 |
| 07/17/2026 15:30 | 5 | 370.755 |
| 07/17/2026 15:30 | 4 | 370.16 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 25 | 370.755 |
| 07/17/2026 15:30 | 57 | 370.755 |
| 07/17/2026 15:30 | 9 | 370.50 |
| 07/17/2026 15:30 | 22 | 370.50 |
| 07/17/2026 15:30 | 5 | 370.01 |
| 07/17/2026 15:30 | 1 | 370.01 |
| 07/17/2026 15:30 | 100 | 370.20 |
| 07/17/2026 15:30 | 3 | 370.02 |
| 07/17/2026 15:30 | 12 | 370.02 |
| 07/17/2026 15:30 | 25 | 370.99 |
| 07/17/2026 15:30 | 1 | 370.99 |
| 07/17/2026 15:30 | 15 | 370.99 |
| 07/17/2026 15:30 | 63 | 370.94 |
| 07/17/2026 15:30 | 14 | 370.75 |
| 07/17/2026 15:30 | 29 | 370.75 |
| 07/17/2026 15:30 | 14 | 370.02 |
| 07/17/2026 15:30 | 14 | 370.11 |
| 07/17/2026 15:30 | 43 | 370.14 |
| 07/17/2026 15:30 | 10 | 370.09 |
| 07/17/2026 15:30 | 1 | 370.43 |
| 07/17/2026 15:30 | 1 | 370.44 |
| 07/17/2026 15:30 | 20 | 371.20 |
| 07/17/2026 15:30 | 4 | 371.20 |
| 07/17/2026 15:30 | 2 | 371.20 |
| 07/17/2026 15:30 | 1 | 370.09 |
| 07/17/2026 15:30 | 12 | 370.15 |
| 07/17/2026 15:30 | 10 | 370.00 |
| 07/17/2026 15:30 | 1 | 370.01 |
| 07/17/2026 15:30 | 20 | 370.01 |
| 07/17/2026 15:30 | 30 | 370.01 |
| 07/17/2026 15:30 | 19 | 370.01 |
| 07/17/2026 15:30 | 20 | 370.08 |
| 07/17/2026 15:30 | 1 | 370.01 |
| 07/17/2026 15:30 | 9 | 370.08 |
| 07/17/2026 15:30 | 1 | 370.08 |
| 07/17/2026 15:30 | 9 | 370.08 |
| 07/17/2026 15:30 | 1 | 370.08 |
| 07/17/2026 15:30 | 1 | 370.08 |
| 07/17/2026 15:30 | 9 | 370.08 |
| 07/17/2026 15:30 | 5 | 370.10 |
| 07/17/2026 15:30 | 1 | 370.27 |
| 07/17/2026 15:30 | 10 | 370.53 |
| 07/17/2026 15:30 | 15 | 370.68 |
| 07/17/2026 15:30 | 1 | 370.68 |
| 07/17/2026 15:30 | 80 | 370.68 |
| 07/17/2026 15:30 | 4 | 370.68 |
| 07/17/2026 15:30 | 25 | 370.51 |
| 07/17/2026 15:30 | 15 | 370.51 |
| 07/17/2026 15:30 | 25 | 370.54 |
| 07/17/2026 15:30 | 1 | 370.54 |
| 07/17/2026 15:30 | 40 | 370.54 |
| 07/17/2026 15:30 | 34 | 370.54 |
| 07/17/2026 15:30 | 1 | 370.54 |
| 07/17/2026 15:30 | 5 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 4 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 4 | 370.73 |
| 07/17/2026 15:30 | 40 | 370.73 |
| 07/17/2026 15:30 | 37 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 6 | 370.73 |
| 07/17/2026 15:30 | 5 | 370.68 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.73 |
| 07/17/2026 15:30 | 1 | 370.89 |
| 07/17/2026 15:30 | 2 | 370.92 |
| 07/17/2026 15:30 | 3 | 370.93 |
| 07/17/2026 15:30 | 9 | 370.93 |
| 07/17/2026 15:30 | 6 | 370.92 |
| 07/17/2026 15:30 | 3 | 370.93 |
| 07/17/2026 15:30 | 9 | 370.93 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 8 | 371.00 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 5 | 371.00 |
| 07/17/2026 15:30 | 5 | 371.00 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 5 | 371.00 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 9 | 371.00 |
| 07/17/2026 15:30 | 5 | 371.00 |
| 07/17/2026 15:30 | 1 | 371.00 |
| 07/17/2026 15:30 | 1 | 371.00 |
| 07/17/2026 15:30 | 4 | 371.00 |
| 07/17/2026 15:30 | 1 | 371.00 |
| 07/17/2026 15:30 | 4 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 9 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 2 | 371.10 |
| 07/17/2026 15:30 | 4 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 2 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.10 |
| 07/17/2026 15:30 | 8 | 371.10 |
| 07/17/2026 15:30 | 25 | 371.10 |
| 07/17/2026 15:30 | 25 | 371.10 |
| 07/17/2026 15:30 | 9 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 25 | 371.10 |
| 07/17/2026 15:30 | 160 | 371.10 |
| 07/17/2026 15:30 | 25 | 371.10 |
| 07/17/2026 15:30 | 7 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 620 | 371.10 |
| 07/17/2026 15:30 | 620 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 7 | 371.10 |
| 07/17/2026 15:30 | 5 | 371.10 |
| 07/17/2026 15:30 | 149495 | 371.10 |
| 07/17/2026 15:30 | 1 | 371.46 |
| 07/17/2026 15:30 | 100 | 371.10 |
| 07/17/2026 15:30 | 100 | 371.10 |
| 07/17/2026 15:30 | 100 | 371.10 |
| 07/17/2026 15:30 | 100 | 371.10 |
| 07/17/2026 15:30 | 100 | 371.10 |
| 07/17/2026 15:30 | 81 | 371.10 |
| 07/17/2026 15:30 | 19 | 371.14 |
| 07/17/2026 15:30 | 100 | 371.14 |
| 07/17/2026 15:30 | 100 | 371.14 |
| 07/17/2026 15:30 | 21 | 371.14 |
| 07/17/2026 15:30 | 58 | 371.14 |
| 07/17/2026 15:30 | 300 | 371.15 |
| 07/17/2026 15:30 | 300 | 371.16 |
| 07/17/2026 15:30 | 300 | 371.17 |
| 07/17/2026 15:30 | 300 | 371.18 |
| 07/17/2026 15:30 | 742 | 371.46 |
| 07/17/2026 15:30 | 742 | 371.51 |
| 07/17/2026 15:30 | 742 | 371.56 |
| 07/17/2026 15:30 | 742 | 371.61 |
| 07/17/2026 15:30 | 742 | 371.66 |
| 07/17/2026 15:30 | 742 | 371.71 |
| 07/17/2026 15:30 | 859 | 371.77 |
| 07/17/2026 15:30 | 172 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 2 | 371.99 |
| 07/17/2026 15:30 | 10 | 371.99 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 20 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 20 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 20 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 30 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 20 | 371.77 |
| 07/17/2026 15:30 | 10 | 371.77 |
| 07/17/2026 15:30 | 20 | 371.77 |
| 07/17/2026 15:30 | 70 | 371.77 |
| 07/17/2026 15:30 | 80 | 371.77 |
| 07/17/2026 15:29 | 10 | 371.83 |
| 07/17/2026 15:29 | 15 | 371.40 |
| 07/17/2026 15:28 | 10 | 372.00 |
| 07/17/2026 15:28 | 15 | 371.40 |
| 07/17/2026 15:28 | 4 | 372.00 |
| 07/17/2026 15:28 | 1 | 371.40 |
| 07/17/2026 15:28 | 1 | 371.40 |
| 07/17/2026 15:28 | 1 | 371.40 |
| 07/17/2026 15:28 | 96 | 371.63 |
| 07/17/2026 15:28 | 31 | 371.77 |
| 07/17/2026 15:28 | 20 | 371.40 |
| 07/17/2026 15:28 | 1 | 370.93 |
| 07/17/2026 15:27 | 15 | 370.91 |
| 07/17/2026 15:27 | 3 | 369.01 |
| 07/17/2026 15:27 | 6 | 370.92 |
| 07/17/2026 15:27 | 7 | 370.92 |
| 07/17/2026 15:26 | 1 | 369.83 |
| 07/17/2026 15:26 | 1 | 370.02 |
| 07/17/2026 15:26 | 1 | 370.92 |
| 07/17/2026 15:25 | 8 | 369.56 |
| 07/17/2026 15:25 | 8 | 369.56 |
| 07/17/2026 15:25 | 2 | 369.56 |
| 07/17/2026 15:25 | 8 | 369.25 |
| 07/17/2026 15:25 | 10 | 368.91 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.91 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 1 | 370.20 |
| 07/17/2026 15:25 | 16 | 370.19 |
| 07/17/2026 15:25 | 24 | 370.19 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.92 |
| 07/17/2026 15:25 | 10 | 368.91 |
| 07/17/2026 15:25 | 8 | 369.92 |
| 07/17/2026 15:25 | 5 | 369.92 |
| 07/17/2026 15:25 | 2 | 370.94 |
| 07/17/2026 15:25 | 9 | 370.94 |
| 07/17/2026 15:24 | 1 | 368.92 |
| 07/17/2026 15:24 | 9 | 368.92 |
| 07/17/2026 15:24 | 1 | 368.92 |
| 07/17/2026 15:24 | 9 | 368.92 |
| 07/17/2026 15:24 | 1 | 368.91 |
| 07/17/2026 15:24 | 9 | 368.98 |
| 07/17/2026 15:24 | 1 | 368.98 |
| 07/17/2026 15:24 | 9 | 368.98 |
| 07/17/2026 15:20 | 5 | 370.19 |
| 07/17/2026 15:15 | 5 | 370.19 |
| 07/17/2026 15:12 | 1 | 368.93 |
| 07/17/2026 15:03 | 10 | 369.00 |
| 07/17/2026 15:03 | 1 | 369.00 |
| 07/17/2026 15:03 | 1 | 369.00 |
| 07/17/2026 15:03 | 10 | 369.01 |
| 07/17/2026 15:03 | 6 | 369.01 |
| 07/17/2026 15:03 | 4 | 369.08 |
| 07/17/2026 15:03 | 10 | 369.08 |
| 07/17/2026 15:03 | 6 | 369.08 |
| 07/17/2026 15:03 | 4 | 369.11 |
| 07/17/2026 15:03 | 1 | 369.11 |
| 07/17/2026 15:02 | 4 | 369.05 |
| 07/17/2026 15:02 | 5 | 369.35 |
| 07/17/2026 15:02 | 10 | 369.37 |
| 07/17/2026 14:58 | 2 | 369.44 |
| 07/17/2026 14:58 | 5 | 369.45 |
| 07/17/2026 14:58 | 5 | 369.42 |
| 07/17/2026 14:57 | 5 | 369.72 |
| 07/17/2026 14:54 | 10 | 369.65 |
| 07/17/2026 14:54 | 10 | 369.65 |
| 07/17/2026 14:52 | 22 | 369.63 |
| 07/17/2026 14:52 | 58 | 369.63 |
| 07/17/2026 14:52 | 6 | 370.36 |
| 07/17/2026 14:42 | 6 | 369.36 |
| 07/17/2026 14:42 | 12 | 369.37 |
| 07/17/2026 14:40 | 6 | 369.64 |
| 07/17/2026 14:38 | 5 | 369.40 |
| 07/17/2026 14:37 | 30 | 370.18 |
| 07/17/2026 14:37 | 982 | 370.12 |
| 07/17/2026 14:37 | 13 | 369.91 |
| 07/17/2026 14:37 | 5 | 369.90 |
| 07/17/2026 14:36 | 15 | 369.24 |
| 07/17/2026 14:36 | 10 | 369.24 |
| 07/17/2026 14:36 | 10 | 369.24 |
| 07/17/2026 14:36 | 10 | 369.24 |
| 07/17/2026 14:36 | 5 | 369.24 |
| 07/17/2026 14:36 | 960 | 370.14 |
| 07/17/2026 14:36 | 30 | 369.94 |
| 07/17/2026 14:36 | 10 | 369.93 |
| 07/17/2026 14:35 | 2 | 369.90 |
| 07/17/2026 14:35 | 10 | 369.17 |
| 07/17/2026 14:34 | 10 | 369.20 |
| 07/17/2026 14:33 | 1000 | 370.00 |
| 07/17/2026 14:33 | 50 | 370.06 |
| 07/17/2026 14:32 | 5 | 369.22 |
| 07/17/2026 14:32 | 5 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 10 | 369.80 |
| 07/17/2026 14:32 | 5 | 369.80 |
| 07/17/2026 14:32 | 940 | 370.50 |
| 07/17/2026 14:32 | 9 | 370.50 |
| 07/17/2026 14:32 | 18 | 370.50 |
| 07/17/2026 14:32 | 33 | 370.50 |
| 07/17/2026 14:28 | 5 | 370.76 |
| 07/17/2026 14:27 | 10 | 370.01 |
| 07/17/2026 14:20 | 10 | 369.50 |
| 07/17/2026 14:12 | 10 | 370.04 |
| 07/17/2026 14:12 | 1 | 370.11 |
| 07/17/2026 14:12 | 6 | 370.13 |
| 07/17/2026 14:12 | 1 | 370.13 |
| 07/17/2026 14:12 | 4 | 370.13 |
| 07/17/2026 14:12 | 1 | 370.13 |
| 07/17/2026 14:12 | 1 | 370.13 |
| 07/17/2026 14:12 | 10 | 370.13 |
| 07/17/2026 14:12 | 1 | 370.13 |
| 07/17/2026 14:12 | 6 | 370.13 |
| 07/17/2026 14:12 | 60 | 370.13 |
| 07/17/2026 14:11 | 12 | 370.13 |
| 07/17/2026 14:11 | 24 | 370.12 |
| 07/17/2026 14:11 | 6 | 370.12 |
| 07/17/2026 14:11 | 4 | 370.12 |
| 07/17/2026 14:11 | 16 | 370.12 |
| 07/17/2026 14:11 | 1 | 370.12 |
| 07/17/2026 14:09 | 4 | 370.14 |
| 07/17/2026 14:09 | 3 | 370.14 |
| 07/17/2026 14:09 | 9 | 370.13 |
| 07/17/2026 14:09 | 9 | 370.13 |
| 07/17/2026 14:09 | 1 | 370.20 |
| 07/17/2026 14:09 | 27 | 370.20 |
| 07/17/2026 14:09 | 12 | 370.20 |
| 07/17/2026 14:09 | 15 | 370.20 |
| 07/17/2026 14:09 | 5 | 370.20 |
| 07/17/2026 14:09 | 4 | 370.20 |
| 07/17/2026 14:09 | 5 | 370.53 |
| 07/17/2026 14:09 | 6 | 370.71 |
| 07/17/2026 14:09 | 4 | 370.71 |
| 07/17/2026 14:08 | 6 | 370.20 |
| 07/17/2026 14:07 | 25 | 370.14 |
| 07/17/2026 14:06 | 35 | 370.65 |
| 07/17/2026 14:06 | 30 | 370.65 |
| 07/17/2026 14:06 | 6 | 370.14 |
| 07/17/2026 14:06 | 8 | 370.14 |
| 07/17/2026 14:06 | 1 | 370.22 |
| 07/17/2026 14:06 | 4 | 370.22 |
| 07/17/2026 14:06 | 14 | 370.23 |
| 07/17/2026 14:05 | 2 | 371.98 |
| 07/17/2026 14:03 | 25 | 372.00 |
| 07/17/2026 14:03 | 10 | 372.01 |
| 07/17/2026 14:03 | 1 | 372.03 |
| 07/17/2026 14:03 | 10 | 372.11 |
| 07/17/2026 14:02 | 6 | 372.91 |
| 07/17/2026 14:02 | 12 | 372.91 |
| 07/17/2026 14:02 | 64 | 372.91 |
| 07/17/2026 14:01 | 6 | 372.91 |
| 07/17/2026 14:01 | 6 | 372.91 |
| 07/17/2026 13:59 | 30 | 372.91 |
| 07/17/2026 13:59 | 40 | 372.48 |
| 07/17/2026 13:57 | 12 | 372.52 |
| 07/17/2026 13:56 | 64 | 372.98 |
| 07/17/2026 13:46 | 1 | 372.11 |
| 07/17/2026 13:42 | 6 | 372.29 |
| 07/17/2026 13:41 | 5 | 372.52 |
| 07/17/2026 13:41 | 5 | 372.67 |
| 07/17/2026 13:41 | 1 | 373.52 |
| 07/17/2026 13:24 | 8 | 373.12 |
| 07/17/2026 13:23 | 12 | 374.29 |
| 07/17/2026 13:23 | 10 | 374.14 |
| 07/17/2026 13:23 | 10 | 374.00 |
| 07/17/2026 13:23 | 30 | 373.94 |
| 07/17/2026 13:22 | 5 | 373.38 |
| 07/17/2026 13:22 | 6 | 373.38 |
| 07/17/2026 13:16 | 36 | 372.98 |
| 07/17/2026 13:16 | 12 | 372.42 |
| 07/17/2026 13:16 | 6 | 372.42 |
| 07/17/2026 13:00 | 1 | 373.53 |
| 07/17/2026 12:58 | 10 | 373.76 |
| 07/17/2026 12:58 | 6 | 373.55 |
| 07/17/2026 12:58 | 5 | 374.23 |
| 07/17/2026 12:58 | 5 | 374.07 |
| 07/17/2026 12:40 | 1 | 375.20 |
| 07/17/2026 12:36 | 5 | 374.95 |
| 07/17/2026 12:33 | 4 | 374.80 |
| 07/17/2026 12:26 | 1 | 373.80 |
| 07/17/2026 12:21 | 1 | 373.15 |
| 07/17/2026 12:21 | 1 | 373.15 |
| 07/17/2026 12:21 | 1 | 373.15 |
| 07/17/2026 12:21 | 4 | 373.15 |
| 07/17/2026 12:19 | 4 | 375.00 |
| 07/17/2026 12:19 | 6 | 375.00 |
| 07/17/2026 12:19 | 6 | 375.00 |
| 07/17/2026 12:19 | 6 | 375.00 |
| 07/17/2026 12:19 | 6 | 375.00 |
| 07/17/2026 12:19 | 6 | 375.00 |
| 07/17/2026 12:19 | 12 | 375.00 |
| 07/17/2026 12:18 | 6 | 375.01 |
| 07/17/2026 12:17 | 9 | 375.00 |
| 07/17/2026 12:17 | 40 | 375.01 |
| 07/17/2026 12:17 | 5 | 375.00 |
| 07/17/2026 12:17 | 5 | 374.99 |
| 07/17/2026 12:16 | 5 | 375.00 |
| 07/17/2026 12:15 | 5 | 375.00 |
| 07/17/2026 12:14 | 1 | 374.40 |
| 07/17/2026 12:14 | 3 | 373.71 |
| 07/17/2026 12:14 | 84 | 373.71 |
| 07/17/2026 12:10 | 10 | 373.71 |
| 07/17/2026 12:07 | 10 | 372.65 |
| 07/17/2026 12:07 | 4 | 372.65 |
| 07/17/2026 12:07 | 6 | 372.65 |
| 07/17/2026 12:07 | 3 | 373.05 |
| 07/17/2026 12:07 | 11 | 373.05 |
| 07/17/2026 12:07 | 10 | 373.48 |
| 07/17/2026 12:07 | 49 | 373.48 |
| 07/17/2026 12:07 | 1 | 373.02 |
| 07/17/2026 12:06 | 25 | 372.91 |
| 07/17/2026 12:06 | 1 | 373.01 |
| 07/17/2026 12:05 | 1 | 373.00 |
| 07/17/2026 12:04 | 7 | 372.61 |
| 07/17/2026 12:04 | 40 | 372.62 |
| 07/17/2026 12:01 | 9 | 373.18 |
| 07/17/2026 12:01 | 5 | 373.48 |
| 07/17/2026 12:01 | 28 | 373.48 |
| 07/17/2026 12:01 | 3 | 373.44 |
| 07/17/2026 12:01 | 1 | 373.44 |
| 07/17/2026 12:01 | 1 | 373.44 |
| 07/17/2026 12:01 | 1 | 373.44 |
| 07/17/2026 12:01 | 1 | 373.21 |
| 07/17/2026 12:01 | 34 | 373.20 |
| 07/17/2026 12:01 | 20 | 373.20 |
| 07/17/2026 11:55 | 5 | 373.28 |
| 07/17/2026 11:55 | 5 | 373.05 |
| 07/17/2026 11:55 | 5 | 373.05 |
| 07/17/2026 11:52 | 10 | 371.97 |
| 07/17/2026 11:52 | 40 | 372.01 |
| 07/17/2026 11:51 | 8 | 373.44 |
| 07/17/2026 11:45 | 2 | 373.37 |
| 07/17/2026 11:45 | 4 | 373.19 |
| 07/17/2026 11:45 | 1 | 373.19 |
| 07/17/2026 11:45 | 5 | 373.10 |
| 07/17/2026 11:44 | 2 | 371.51 |
| 07/17/2026 11:43 | 6 | 373.21 |
| 07/17/2026 11:39 | 6 | 373.44 |
| 07/17/2026 11:39 | 1 | 371.78 |
| 07/17/2026 11:18 | 2 | 370.90 |
| 07/17/2026 11:18 | 10 | 371.01 |
| 07/17/2026 11:00 | 5 | 371.43 |
| 07/17/2026 10:57 | 5 | 371.27 |
| 07/17/2026 10:57 | 10 | 371.27 |
| 07/17/2026 10:56 | 10 | 371.25 |
| 07/17/2026 10:54 | 8 | 370.97 |
| 07/17/2026 10:54 | 2 | 370.97 |
| 07/17/2026 10:46 | 1 | 369.22 |
| 07/17/2026 10:46 | 1 | 369.22 |
| 07/17/2026 10:45 | 20 | 370.92 |
| 07/17/2026 10:43 | 9 | 370.58 |
| 07/17/2026 10:43 | 1 | 370.58 |
| 07/17/2026 10:43 | 5 | 370.46 |
| 07/17/2026 10:43 | 5 | 370.45 |
| 07/17/2026 10:39 | 1 | 369.54 |
| 07/17/2026 10:39 | 9 | 371.70 |
| 07/17/2026 10:39 | 10 | 371.28 |
| 07/17/2026 10:39 | 5 | 370.07 |
| 07/17/2026 10:38 | 10 | 370.30 |
| 07/17/2026 10:35 | 4 | 370.25 |
| 07/17/2026 10:34 | 10 | 370.85 |
| 07/17/2026 10:33 | 20 | 370.02 |
| 07/17/2026 10:32 | 5 | 371.29 |
| 07/17/2026 10:32 | 10 | 371.39 |
| 07/17/2026 10:32 | 16 | 370.32 |
| 07/17/2026 10:32 | 2 | 370.32 |
| 07/17/2026 10:32 | 27 | 370.32 |
| 07/17/2026 10:32 | 4 | 370.32 |
| 07/17/2026 10:32 | 131 | 370.34 |
| 07/17/2026 10:32 | 20 | 370.40 |
| 07/17/2026 10:32 | 10 | 371.46 |
| 07/17/2026 10:31 | 3 | 370.56 |
| 07/17/2026 10:31 | 12 | 370.56 |
| 07/17/2026 10:31 | 1 | 370.56 |
| 07/17/2026 10:31 | 5 | 370.73 |
| 07/17/2026 10:31 | 6 | 371.02 |
| 07/17/2026 10:31 | 12 | 371.02 |
| 07/17/2026 10:31 | 4 | 371.02 |
| 07/17/2026 10:31 | 2 | 371.02 |
| 07/17/2026 10:31 | 6 | 371.02 |
| 07/17/2026 10:31 | 2 | 371.02 |
| 07/17/2026 10:31 | 10 | 371.24 |
| 07/17/2026 10:22 | 10 | 371.90 |
| 07/17/2026 10:22 | 5 | 371.79 |
| 07/17/2026 10:16 | 5 | 372.05 |
| 07/17/2026 10:16 | 10 | 372.05 |
| 07/17/2026 10:16 | 1 | 372.05 |
| 07/17/2026 10:16 | 10 | 372.32 |
| 07/17/2026 10:14 | 20 | 372.98 |
| 07/17/2026 10:13 | 2 | 373.70 |
| 07/17/2026 10:13 | 22 | 372.53 |
| 07/17/2026 10:13 | 4 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 7 | 372.53 |
| 07/17/2026 10:13 | 3 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.53 |
| 07/17/2026 10:13 | 10 | 372.72 |
| 07/17/2026 10:11 | 12 | 373.71 |
| 07/17/2026 10:07 | 6 | 373.05 |
| 07/17/2026 10:07 | 44 | 373.06 |
| 07/17/2026 10:07 | 20 | 373.10 |
| 07/17/2026 10:07 | 10 | 373.24 |
| 07/17/2026 10:07 | 10 | 373.75 |
| 07/17/2026 10:06 | 6 | 373.01 |
| 07/17/2026 10:06 | 24 | 373.01 |
| 07/17/2026 10:06 | 5 | 373.01 |
| 07/17/2026 10:06 | 10 | 373.75 |
| 07/17/2026 10:05 | 54 | 374.00 |
| 07/17/2026 10:05 | 10 | 373.68 |
| 07/17/2026 10:05 | 5 | 374.60 |
| 07/17/2026 10:05 | 5 | 373.68 |
| 07/17/2026 10:02 | 1 | 373.01 |
| 07/17/2026 10:02 | 23 | 372.91 |
| 07/17/2026 10:01 | 20 | 372.91 |
| 07/17/2026 10:01 | 10 | 372.91 |
| 07/17/2026 10:01 | 53 | 372.91 |
| 07/17/2026 10:00 | 74 | 373.81 |