Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
395.44
-8.51
(
-2.11% )
|
395.27
|
320 |
395.53
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 395.44 |
| 10/17/2026 01:59 | 3 | 395.61 |
| 10/17/2026 01:47 | 1 | 395.41 |
| 10/17/2026 01:29 | 30 | 395.40 |
| 10/17/2026 01:29 | 50 | 395.40 |
| 10/17/2026 01:20 | 10 | 395.51 |
| 10/17/2026 01:20 | 10 | 395.51 |
| 10/17/2026 01:20 | 10 | 395.51 |
| 10/17/2026 01:20 | 10 | 395.51 |
| 10/17/2026 01:20 | 10 | 395.52 |
| 10/17/2026 01:20 | 10 | 395.52 |
| 10/17/2026 00:55 | 10 | 395.40 |
| 10/17/2026 00:55 | 10 | 395.41 |
| 10/17/2026 00:55 | 10 | 395.41 |
| 10/17/2026 00:55 | 10 | 395.41 |
| 10/17/2026 00:55 | 10 | 395.41 |
| 10/17/2026 00:55 | 10 | 395.80 |
| 10/17/2026 00:55 | 10 | 395.80 |
| 10/17/2026 00:55 | 10 | 395.80 |
| 10/17/2026 00:55 | 10 | 395.80 |
| 10/16/2026 23:26 | 10 | 398.18 |
| 10/16/2026 23:26 | 10 | 398.17 |
| 10/16/2026 23:26 | 10 | 398.17 |
| 10/16/2026 23:26 | 30 | 397.77 |
| 10/16/2026 23:26 | 10 | 397.55 |
| 10/16/2026 23:20 | � | 395.44 |
| 10/16/2026 23:16 | 10 | 398.27 |
| 10/16/2026 23:16 | 10 | 398.27 |
| 10/16/2026 23:16 | 5 | 398.27 |
| 10/16/2026 23:16 | 10 | 398.27 |
| 10/16/2026 23:16 | 10 | 398.27 |
| 10/16/2026 23:16 | 3 | 398.27 |
| 10/16/2026 23:16 | 7 | 398.20 |
| 10/16/2026 23:16 | 10 | 398.20 |
| 10/16/2026 23:16 | 5 | 398.20 |
| 10/16/2026 23:16 | 8 | 398.20 |
| 10/16/2026 23:16 | 10 | 398.00 |
| 10/16/2026 23:16 | 2 | 398.00 |
| 10/16/2026 23:16 | 5 | 398.00 |
| 10/16/2026 23:16 | 23 | 398.00 |
| 10/16/2026 23:16 | 7 | 397.89 |
| 10/16/2026 23:16 | 10 | 397.85 |
| 10/16/2026 23:16 | 10 | 397.85 |
| 10/16/2026 23:16 | 5 | 397.85 |
| 10/16/2026 23:16 | 5 | 397.85 |
| 10/16/2026 23:16 | 5 | 397.80 |
| 10/16/2026 23:15 | 1 | 397.06 |
| 10/16/2026 23:15 | 1 | 397.00 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 396.99 |
| 10/16/2026 23:15 | 1 | 397.00 |
| 10/16/2026 23:15 | 1 | 397.00 |
| 10/16/2026 23:15 | 1 | 397.00 |
| 10/16/2026 23:15 | 1 | 397.01 |
| 10/16/2026 23:15 | 1 | 397.01 |
| 10/16/2026 23:15 | 1 | 397.01 |
| 10/16/2026 23:15 | 1 | 397.01 |
| 10/16/2026 23:15 | 1 | 397.01 |
| 10/16/2026 23:14 | 10 | 398.00 |
| 10/16/2026 23:05 | 10 | 398.20 |
| 10/16/2026 23:00 | 5 | 396.35 |
| 10/16/2026 23:00 | 5 | 396.45 |
| 10/16/2026 22:56 | 2 | 398.30 |
| 10/16/2026 22:46 | 10 | 398.90 |
| 10/16/2026 22:46 | 10 | 398.90 |
| 10/16/2026 22:46 | 5 | 398.70 |
| 10/16/2026 22:46 | 5 | 398.70 |
| 10/16/2026 22:46 | 10 | 398.70 |
| 10/16/2026 22:41 | 7 | 396.86 |
| 10/16/2026 22:38 | 1 | 395.66 |
| 10/16/2026 22:38 | 1 | 396.00 |
| 10/16/2026 22:30 | � | 395.44 |
| 10/16/2026 22:16 | 100 | 395.39 |
| 10/16/2026 22:06 | 1 | 395.15 |
| 10/16/2026 22:06 | 3 | 395.15 |
| 10/16/2026 22:06 | 3 | 395.15 |
| 10/16/2026 22:06 | 4 | 395.14 |
| 10/16/2026 22:06 | 36 | 395.14 |
| 10/16/2026 22:06 | 9 | 395.04 |
| 10/16/2026 22:06 | 1 | 395.14 |
| 10/16/2026 22:06 | 1 | 395.14 |
| 10/16/2026 22:06 | 2 | 395.14 |
| 10/16/2026 22:06 | 1 | 395.14 |
| 10/16/2026 22:06 | 1 | 395.14 |
| 10/16/2026 22:06 | 7 | 395.14 |
| 10/16/2026 22:06 | 5 | 395.24 |
| 10/16/2026 22:05 | 3 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 2 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 4 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 7 | 395.39 |
| 10/16/2026 22:05 | 1 | 395.39 |
| 10/16/2026 22:05 | 5 | 395.39 |
| 10/16/2026 22:05 | 43 | 395.39 |
| 10/16/2026 22:04 | 2 | 395.39 |
| 10/16/2026 22:04 | 5 | 395.39 |
| 10/16/2026 22:04 | 7 | 395.39 |
| 10/16/2026 22:04 | 1 | 395.39 |
| 10/16/2026 22:04 | 1 | 395.39 |
| 10/16/2026 22:04 | 2 | 395.39 |
| 10/16/2026 22:04 | 5 | 395.39 |
| 10/16/2026 22:04 | 7 | 395.39 |
| 10/16/2026 22:04 | 2 | 395.39 |
| 10/16/2026 22:04 | 5 | 395.39 |
| 10/16/2026 22:04 | 7 | 395.39 |
| 10/16/2026 22:04 | 22 | 394.65 |
| 10/16/2026 22:00 | 7 | 395.39 |
| 10/16/2026 22:00 | 7 | 396.86 |
| 10/16/2026 22:00 | 7 | 397.90 |
| 10/16/2026 22:00 | 6 | 397.00 |
| 10/16/2026 22:00 | 7 | 397.00 |
| 10/16/2026 22:00 | 7 | 397.00 |
| 10/16/2026 22:00 | 4 | 394.76 |
| 10/16/2026 22:00 | 40 | 395.51 |
| 10/16/2026 22:00 | 7 | 395.50 |
| 10/16/2026 22:00 | 7 | 395.44 |
| 10/16/2026 22:00 | 40 | 395.55 |
| 10/16/2026 22:00 | � | 395.44 |
| 10/16/2026 22:00 | 1347364 | 395.44 |
| 10/16/2026 22:00 | 5 | 395.445 |
| 10/16/2026 22:00 | 5 | 395.445 |
| 10/16/2026 22:00 | 10 | 395.44 |
| 10/16/2026 22:00 | 20 | 395.44 |
| 10/16/2026 21:59 | 17 | 395.45 |
| 10/16/2026 21:59 | 16 | 395.445 |
| 10/16/2026 21:59 | 33 | 395.445 |
| 10/16/2026 21:59 | 33 | 395.445 |
| 10/16/2026 21:59 | 18 | 395.445 |
| 10/16/2026 21:59 | 102 | 395.33 |
| 10/16/2026 21:59 | 4 | 395.33 |
| 10/16/2026 21:59 | 2 | 395.33 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 8 | 395.34 |
| 10/16/2026 21:59 | 25 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.34 |
| 10/16/2026 21:59 | 688 | 395.33 |
| 10/16/2026 21:59 | 12 | 395.35 |
| 10/16/2026 21:59 | 14 | 395.35 |
| 10/16/2026 21:59 | 120 | 395.35 |
| 10/16/2026 21:59 | 4 | 395.35 |
| 10/16/2026 21:59 | 2 | 395.39 |
| 10/16/2026 21:59 | 14 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 1 | 395.44 |
| 10/16/2026 21:59 | 75 | 395.33 |
| 10/16/2026 21:59 | 69 | 395.33 |
| 10/16/2026 21:59 | 4 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 100 | 395.33 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 16 | 395.44 |
| 10/16/2026 21:59 | 40 | 395.44 |
| 10/16/2026 21:59 | 41 | 395.50 |
| 10/16/2026 21:59 | 80 | 395.43 |
| 10/16/2026 21:59 | 1 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 10 | 395.43 |
| 10/16/2026 21:59 | 1 | 395.37 |
| 10/16/2026 21:59 | 40 | 395.37 |
| 10/16/2026 21:59 | 120 | 395.43 |
| 10/16/2026 21:59 | 10 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.42 |
| 10/16/2026 21:59 | 80 | 395.42 |
| 10/16/2026 21:59 | 9 | 395.42 |
| 10/16/2026 21:59 | 20 | 395.41 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 5 | 395.32 |
| 10/16/2026 21:59 | 25 | 395.34 |
| 10/16/2026 21:59 | 25 | 395.34 |
| 10/16/2026 21:59 | 25 | 395.34 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 4 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 25 | 395.42 |
| 10/16/2026 21:59 | 10 | 395.40 |
| 10/16/2026 21:59 | 1 | 395.40 |
| 10/16/2026 21:59 | 4 | 395.40 |
| 10/16/2026 21:59 | 10 | 395.38 |
| 10/16/2026 21:59 | 100 | 395.31 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 560 | 395.32 |
| 10/16/2026 21:59 | 4 | 395.395 |
| 10/16/2026 21:59 | 22 | 395.32 |
| 10/16/2026 21:59 | 18 | 395.32 |
| 10/16/2026 21:59 | 228 | 395.32 |
| 10/16/2026 21:59 | 76 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.375 |
| 10/16/2026 21:59 | 44 | 395.32 |
| 10/16/2026 21:59 | 217 | 395.32 |
| 10/16/2026 21:59 | 32 | 395.33 |
| 10/16/2026 21:59 | 111 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.32 |
| 10/16/2026 21:59 | 1 | 395.40 |
| 10/16/2026 21:59 | 2 | 395.40 |
| 10/16/2026 21:59 | 2 | 395.37 |
| 10/16/2026 21:59 | 3 | 395.32 |
| 10/16/2026 21:59 | 151 | 395.32 |
| 10/16/2026 21:59 | 160 | 395.32 |
| 10/16/2026 21:59 | 6 | 395.32 |
| 10/16/2026 21:59 | 67 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.375 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 400 | 395.32 |
| 10/16/2026 21:59 | 3 | 395.37 |
| 10/16/2026 21:59 | 24 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 319 | 395.32 |
| 10/16/2026 21:59 | 41 | 395.32 |
| 10/16/2026 21:59 | 400 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 77 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 7 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 15 | 395.37 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 234 | 395.33 |
| 10/16/2026 21:59 | 6 | 395.35 |
| 10/16/2026 21:59 | 1 | 395.37 |
| 10/16/2026 21:59 | 4 | 395.37 |
| 10/16/2026 21:59 | 1 | 395.37 |
| 10/16/2026 21:59 | 1 | 395.37 |
| 10/16/2026 21:59 | 100 | 395.37 |
| 10/16/2026 21:59 | 120 | 395.36 |
| 10/16/2026 21:59 | 75 | 395.36 |
| 10/16/2026 21:59 | 4 | 395.36 |
| 10/16/2026 21:59 | 1 | 395.37 |
| 10/16/2026 21:59 | 239 | 395.33 |
| 10/16/2026 21:59 | 161 | 395.35 |
| 10/16/2026 21:59 | 1 | 395.40 |
| 10/16/2026 21:59 | 40 | 395.31 |
| 10/16/2026 21:59 | 6 | 395.33 |
| 10/16/2026 21:59 | 6 | 395.32 |
| 10/16/2026 21:59 | 6 | 395.32 |
| 10/16/2026 21:59 | 8 | 395.32 |
| 10/16/2026 21:59 | 21 | 395.21 |
| 10/16/2026 21:59 | 939 | 395.21 |
| 10/16/2026 21:59 | 20 | 395.23 |
| 10/16/2026 21:59 | 40 | 395.30 |
| 10/16/2026 21:59 | 200 | 395.31 |
| 10/16/2026 21:59 | 80 | 395.34 |
| 10/16/2026 21:59 | 40 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 79 | 395.31 |
| 10/16/2026 21:59 | 80 | 395.31 |
| 10/16/2026 21:59 | 64 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 4 | 395.44 |
| 10/16/2026 21:59 | 100 | 395.44 |
| 10/16/2026 21:59 | 2 | 395.32 |
| 10/16/2026 21:59 | 298 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.40 |
| 10/16/2026 21:59 | 80 | 395.40 |
| 10/16/2026 21:59 | 1 | 395.38 |
| 10/16/2026 21:59 | 10 | 395.32 |
| 10/16/2026 21:59 | 1 | 395.40 |
| 10/16/2026 21:59 | 60 | 395.39 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 48 | 395.32 |
| 10/16/2026 21:59 | 52 | 395.32 |
| 10/16/2026 21:59 | 184 | 395.32 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 1 | 395.32 |
| 10/16/2026 21:59 | 65 | 395.32 |
| 10/16/2026 21:59 | 2 | 395.32 |
| 10/16/2026 21:59 | 200 | 395.32 |
| 10/16/2026 21:59 | 100 | 395.33 |
| 10/16/2026 21:59 | 296 | 395.33 |
| 10/16/2026 21:59 | 24 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 16 | 395.33 |
| 10/16/2026 21:59 | 2 | 395.40 |
| 10/16/2026 21:59 | 100 | 395.33 |
| 10/16/2026 21:59 | 200 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.40 |
| 10/16/2026 21:59 | 200 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.40 |
| 10/16/2026 21:59 | 300 | 395.32 |
| 10/16/2026 21:59 | 64 | 395.47 |
| 10/16/2026 21:59 | 30 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.395 |
| 10/16/2026 21:59 | 10 | 395.395 |
| 10/16/2026 21:59 | 200 | 395.32 |
| 10/16/2026 21:59 | 100 | 395.34 |
| 10/16/2026 21:59 | 4 | 395.32 |
| 10/16/2026 21:59 | 100 | 395.34 |
| 10/16/2026 21:59 | 10 | 395.395 |
| 10/16/2026 21:59 | 20 | 395.44 |
| 10/16/2026 21:59 | 40 | 395.395 |
| 10/16/2026 21:59 | 25 | 395.43 |
| 10/16/2026 21:59 | 25 | 395.34 |
| 10/16/2026 21:59 | 15 | 395.38 |
| 10/16/2026 21:59 | 15 | 395.43 |
| 10/16/2026 21:59 | 4 | 395.395 |
| 10/16/2026 21:59 | 40 | 395.39 |
| 10/16/2026 21:59 | 60 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 100 | 395.33 |
| 10/16/2026 21:59 | 2 | 395.33 |
| 10/16/2026 21:59 | 1 | 395.41 |
| 10/16/2026 21:59 | 100 | 395.43 |
| 10/16/2026 21:59 | 20 | 395.32 |
| 10/16/2026 21:59 | 60 | 395.32 |
| 10/16/2026 21:59 | 36 | 395.33 |
| 10/16/2026 21:59 | 1 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 23 | 395.33 |
| 10/16/2026 21:59 | 80 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 195 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 40 | 395.35 |
| 10/16/2026 21:59 | 80 | 395.35 |
| 10/16/2026 21:59 | 80 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 10 | 395.33 |
| 10/16/2026 21:59 | 70 | 395.34 |
| 10/16/2026 21:59 | 52 | 395.36 |
| 10/16/2026 21:59 | 58 | 395.36 |
| 10/16/2026 21:59 | 80 | 395.36 |
| 10/16/2026 21:59 | 100 | 395.37 |
| 10/16/2026 21:59 | 10 | 395.45 |
| 10/16/2026 21:59 | 6 | 395.47 |
| 10/16/2026 21:59 | 1 | 395.47 |
| 10/16/2026 21:59 | 100 | 395.43 |
| 10/16/2026 21:59 | 5 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.32 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 25 | 395.35 |
| 10/16/2026 21:59 | 40 | 395.39 |
| 10/16/2026 21:59 | 38 | 395.39 |
| 10/16/2026 21:59 | 2 | 395.39 |
| 10/16/2026 21:59 | 40 | 395.39 |
| 10/16/2026 21:59 | 150 | 395.41 |
| 10/16/2026 21:59 | 10 | 395.41 |
| 10/16/2026 21:59 | 99 | 395.41 |
| 10/16/2026 21:59 | 100 | 395.41 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 6 | 395.47 |
| 10/16/2026 21:59 | 100 | 395.46 |
| 10/16/2026 21:59 | 80 | 395.39 |
| 10/16/2026 21:59 | 80 | 395.39 |
| 10/16/2026 21:59 | 140 | 395.40 |
| 10/16/2026 21:59 | 100 | 395.41 |
| 10/16/2026 21:59 | 6 | 395.42 |
| 10/16/2026 21:59 | 2 | 395.46 |
| 10/16/2026 21:59 | 40 | 395.35 |
| 10/16/2026 21:59 | 13 | 395.35 |
| 10/16/2026 21:59 | 27 | 395.41 |
| 10/16/2026 21:59 | 123 | 395.41 |
| 10/16/2026 21:59 | 10 | 395.41 |
| 10/16/2026 21:59 | 1 | 395.43 |
| 10/16/2026 21:59 | 5 | 395.41 |
| 10/16/2026 21:59 | 1 | 395.41 |
| 10/16/2026 21:59 | 5 | 395.43 |
| 10/16/2026 21:59 | 35 | 395.41 |
| 10/16/2026 21:59 | 35 | 395.41 |
| 10/16/2026 21:59 | 121 | 395.41 |
| 10/16/2026 21:59 | 100 | 395.41 |
| 10/16/2026 21:59 | 64 | 395.41 |
| 10/16/2026 21:59 | 43 | 395.41 |
| 10/16/2026 21:59 | 79 | 395.41 |
| 10/16/2026 21:59 | 16 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 200 | 395.44 |
| 10/16/2026 21:59 | 35 | 395.47 |
| 10/16/2026 21:59 | 62 | 395.47 |
| 10/16/2026 21:59 | 10 | 395.45 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 4 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 8 | 395.46 |
| 10/16/2026 21:59 | 15 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.47 |
| 10/16/2026 21:59 | 1 | 395.47 |
| 10/16/2026 21:59 | 10 | 395.47 |
| 10/16/2026 21:59 | 100 | 395.47 |
| 10/16/2026 21:59 | 55 | 395.42 |
| 10/16/2026 21:59 | 5 | 395.42 |
| 10/16/2026 21:59 | 80 | 395.42 |
| 10/16/2026 21:59 | 15 | 395.42 |
| 10/16/2026 21:59 | 80 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.42 |
| 10/16/2026 21:59 | 80 | 395.42 |
| 10/16/2026 21:59 | 28 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.41 |
| 10/16/2026 21:59 | 80 | 395.41 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 4 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 6 | 395.42 |
| 10/16/2026 21:59 | 2 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 4 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 3 | 395.42 |
| 10/16/2026 21:59 | 20 | 395.42 |
| 10/16/2026 21:59 | 18 | 395.42 |
| 10/16/2026 21:59 | 5 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 4 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 179 | 395.42 |
| 10/16/2026 21:59 | 40 | 395.38 |
| 10/16/2026 21:59 | 5 | 395.41 |
| 10/16/2026 21:59 | 40 | 395.41 |
| 10/16/2026 21:59 | 454 | 395.42 |
| 10/16/2026 21:59 | 27 | 395.365 |
| 10/16/2026 21:59 | 13 | 395.365 |
| 10/16/2026 21:59 | 55 | 395.41 |
| 10/16/2026 21:59 | 60 | 395.40 |
| 10/16/2026 21:59 | 4 | 395.40 |
| 10/16/2026 21:59 | 96 | 395.40 |
| 10/16/2026 21:59 | 60 | 395.40 |
| 10/16/2026 21:59 | 40 | 395.33 |
| 10/16/2026 21:59 | 65 | 395.41 |
| 10/16/2026 21:59 | 40 | 395.41 |
| 10/16/2026 21:59 | 55 | 395.41 |
| 10/16/2026 21:59 | 25 | 395.41 |
| 10/16/2026 21:59 | 55 | 395.40 |
| 10/16/2026 21:59 | 5 | 395.40 |
| 10/16/2026 21:59 | 40 | 395.37 |
| 10/16/2026 21:59 | 40 | 395.36 |
| 10/16/2026 21:59 | 40 | 395.30 |
| 10/16/2026 21:59 | 40 | 395.30 |
| 10/16/2026 21:59 | 85 | 395.25 |
| 10/16/2026 21:59 | 100 | 395.25 |
| 10/16/2026 21:59 | 40 | 395.26 |
| 10/16/2026 21:59 | 40 | 395.26 |
| 10/16/2026 21:59 | 36 | 395.31 |
| 10/16/2026 21:59 | 40 | 395.31 |
| 10/16/2026 21:59 | 60 | 395.31 |
| 10/16/2026 21:59 | 35 | 395.315 |
| 10/16/2026 21:59 | 5 | 395.315 |
| 10/16/2026 21:59 | 17 | 395.41 |
| 10/16/2026 21:59 | 10 | 395.34 |
| 10/16/2026 21:59 | 4 | 395.315 |
| 10/16/2026 21:59 | 114 | 395.42 |
| 10/16/2026 21:59 | 120 | 395.42 |
| 10/16/2026 21:59 | 100 | 395.41 |
| 10/16/2026 21:59 | 150 | 395.41 |
| 10/16/2026 21:59 | 47 | 395.41 |
| 10/16/2026 21:59 | 40 | 395.315 |
| 10/16/2026 21:59 | 60 | 395.32 |
| 10/16/2026 21:59 | 20 | 395.34 |
| 10/16/2026 21:59 | 13 | 395.41 |
| 10/16/2026 21:59 | 10 | 395.39 |
| 10/16/2026 21:59 | 21 | 395.21 |
| 10/16/2026 21:59 | 200 | 395.23 |
| 10/16/2026 21:59 | 40 | 395.23 |
| 10/16/2026 21:59 | 40 | 395.26 |
| 10/16/2026 21:59 | 200 | 395.30 |
| 10/16/2026 21:59 | 12 | 395.33 |
| 10/16/2026 21:59 | 43 | 395.33 |
| 10/16/2026 21:59 | 150 | 395.38 |
| 10/16/2026 21:59 | 25 | 395.39 |
| 10/16/2026 21:59 | 40 | 395.39 |
| 10/16/2026 21:59 | 16 | 395.40 |
| 10/16/2026 21:59 | 30 | 395.43 |
| 10/16/2026 21:59 | 5 | 395.46 |
| 10/16/2026 21:59 | 3 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 10 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 2 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.46 |
| 10/16/2026 21:59 | 10 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.46 |
| 10/16/2026 21:59 | 8 | 395.47 |
| 10/16/2026 21:59 | 32 | 395.46 |
| 10/16/2026 21:59 | 31 | 395.46 |
| 10/16/2026 21:59 | 20 | 395.46 |
| 10/16/2026 21:59 | 2 | 395.46 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 100 | 395.46 |
| 10/16/2026 21:59 | 35 | 395.46 |
| 10/16/2026 21:59 | 17 | 395.45 |
| 10/16/2026 21:59 | 78 | 395.45 |
| 10/16/2026 21:59 | 120 | 395.44 |
| 10/16/2026 21:59 | 40 | 395.44 |
| 10/16/2026 21:59 | 79 | 395.44 |
| 10/16/2026 21:59 | 5 | 395.385 |
| 10/16/2026 21:59 | 1 | 395.44 |
| 10/16/2026 21:59 | 68 | 395.43 |
| 10/16/2026 21:59 | 12 | 395.43 |
| 10/16/2026 21:59 | 8 | 395.42 |
| 10/16/2026 21:59 | 19 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.42 |
| 10/16/2026 21:59 | 12 | 395.42 |
| 10/16/2026 21:59 | 16 | 395.42 |
| 10/16/2026 21:59 | 37 | 395.33 |
| 10/16/2026 21:59 | 100 | 395.39 |
| 10/16/2026 21:59 | 200 | 395.39 |
| 10/16/2026 21:59 | 7 | 395.40 |
| 10/16/2026 21:59 | 156 | 395.40 |
| 10/16/2026 21:59 | 100 | 395.42 |
| 10/16/2026 21:59 | 1 | 395.44 |
| 10/16/2026 21:59 | 10 | 395.44 |
| 10/16/2026 21:59 | 44 | 395.40 |
| 10/16/2026 21:59 | 200 | 395.42 |
| 10/16/2026 21:59 | 326 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 30 | 395.43 |
| 10/16/2026 21:59 | 2 | 395.45 |
| 10/16/2026 21:59 | 79 | 395.45 |
| 10/16/2026 21:59 | 1 | 395.45 |
| 10/16/2026 21:59 | 43 | 395.45 |
| 10/16/2026 21:59 | 40 | 395.45 |
| 10/16/2026 21:59 | 80 | 395.45 |
| 10/16/2026 21:59 | 1 | 395.44 |
| 10/16/2026 21:59 | 39 | 395.48 |
| 10/16/2026 21:59 | 120 | 395.48 |
| 10/16/2026 21:59 | 39 | 395.46 |
| 10/16/2026 21:59 | 40 | 395.455 |
| 10/16/2026 21:59 | 35 | 395.455 |
| 10/16/2026 21:59 | 5 | 395.455 |
| 10/16/2026 21:59 | 1 | 395.46 |
| 10/16/2026 21:59 | 10 | 395.43 |
| 10/16/2026 21:59 | 592 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 19 | 395.43 |
| 10/16/2026 21:59 | 481 | 395.46 |
| 10/16/2026 21:59 | 156 | 395.48 |
| 10/16/2026 21:59 | 1 | 395.495 |
| 10/16/2026 21:59 | 481 | 395.48 |
| 10/16/2026 21:59 | 5 | 395.48 |
| 10/16/2026 21:59 | 55 | 395.48 |
| 10/16/2026 21:59 | 80 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.50 |
| 10/16/2026 21:59 | 80 | 395.48 |
| 10/16/2026 21:59 | 21 | 395.43 |
| 10/16/2026 21:59 | 16 | 395.44 |
| 10/16/2026 21:59 | 3 | 395.44 |
| 10/16/2026 21:59 | 33 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 27 | 395.45 |
| 10/16/2026 21:59 | 1 | 395.50 |
| 10/16/2026 21:59 | 1 | 395.50 |
| 10/16/2026 21:59 | 21 | 395.47 |
| 10/16/2026 21:59 | 59 | 395.47 |
| 10/16/2026 21:59 | 21 | 395.47 |
| 10/16/2026 21:59 | 40 | 395.50 |
| 10/16/2026 21:59 | 59 | 395.50 |
| 10/16/2026 21:59 | 40 | 395.50 |
| 10/16/2026 21:59 | 1 | 395.50 |
| 10/16/2026 21:59 | 40 | 395.48 |
| 10/16/2026 21:59 | 4 | 395.48 |
| 10/16/2026 21:59 | 2 | 395.48 |
| 10/16/2026 21:59 | 34 | 395.48 |
| 10/16/2026 21:59 | 40 | 395.48 |
| 10/16/2026 21:59 | 46 | 395.48 |
| 10/16/2026 21:59 | 34 | 395.48 |
| 10/16/2026 21:59 | 72 | 395.48 |
| 10/16/2026 21:59 | 1 | 395.48 |
| 10/16/2026 21:59 | 47 | 395.48 |
| 10/16/2026 21:59 | 80 | 395.48 |
| 10/16/2026 21:59 | 40 | 395.455 |
| 10/16/2026 21:59 | 10 | 395.47 |
| 10/16/2026 21:59 | 35 | 395.54 |
| 10/16/2026 21:59 | 5 | 395.53 |
| 10/16/2026 21:59 | 10 | 395.49 |
| 10/16/2026 21:59 | 120 | 395.49 |
| 10/16/2026 21:59 | 177 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.43 |
| 10/16/2026 21:59 | 40 | 395.44 |
| 10/16/2026 21:59 | 17 | 395.44 |
| 10/16/2026 21:59 | 100 | 395.45 |
| 10/16/2026 21:59 | 1 | 395.45 |
| 10/16/2026 21:59 | 30 | 395.46 |
| 10/16/2026 21:59 | 18 | 395.46 |
| 10/16/2026 21:59 | 200 | 395.46 |
| 10/16/2026 21:59 | 16 | 395.47 |
| 10/16/2026 21:59 | 100 | 395.47 |
| 10/16/2026 21:59 | 1 | 395.49 |
| 10/16/2026 21:59 | 39 | 395.53 |
| 10/16/2026 21:59 | 49 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.53 |
| 10/16/2026 21:59 | 15 | 395.53 |
| 10/16/2026 21:59 | 65 | 395.53 |
| 10/16/2026 21:59 | 35 | 395.53 |
| 10/16/2026 21:59 | 7 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.53 |
| 10/16/2026 21:59 | 8 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 24 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 2 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 5 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 2 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 100 | 395.585 |
| 10/16/2026 21:59 | 100 | 395.585 |
| 10/16/2026 21:59 | 21 | 395.585 |
| 10/16/2026 21:59 | 77 | 395.585 |
| 10/16/2026 21:59 | 10 | 395.59 |
| 10/16/2026 21:59 | 10 | 395.61 |
| 10/16/2026 21:59 | 23 | 395.585 |
| 10/16/2026 21:59 | 17 | 395.60 |
| 10/16/2026 21:59 | 39 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 4 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 11 | 395.585 |
| 10/16/2026 21:59 | 9 | 395.585 |
| 10/16/2026 21:59 | 60 | 395.585 |
| 10/16/2026 21:59 | 15 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 17 | 395.56 |
| 10/16/2026 21:59 | 200 | 395.56 |
| 10/16/2026 21:59 | 20 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 452 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 47 | 395.585 |
| 10/16/2026 21:59 | 80 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 32 | 395.585 |
| 10/16/2026 21:59 | 4 | 395.585 |
| 10/16/2026 21:59 | 30 | 395.59 |
| 10/16/2026 21:59 | 6 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 5 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 8 | 395.61 |
| 10/16/2026 21:59 | 18 | 395.61 |
| 10/16/2026 21:59 | 3 | 395.61 |
| 10/16/2026 21:59 | 4 | 395.60 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 39 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 22 | 395.585 |
| 10/16/2026 21:59 | 18 | 395.60 |
| 10/16/2026 21:59 | 39 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 17 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 43 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 3 | 395.63 |
| 10/16/2026 21:59 | 2 | 395.63 |
| 10/16/2026 21:59 | 37 | 395.63 |
| 10/16/2026 21:59 | 2 | 395.585 |
| 10/16/2026 21:59 | 21 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 120 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 38 | 395.555 |
| 10/16/2026 21:59 | 2 | 395.555 |
| 10/16/2026 21:59 | 30 | 395.555 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 2 | 395.555 |
| 10/16/2026 21:59 | 7 | 395.555 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 7 | 395.555 |
| 10/16/2026 21:59 | 3 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.555 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 35 | 395.57 |
| 10/16/2026 21:59 | 5 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.56 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.52 |
| 10/16/2026 21:59 | 5 | 395.52 |
| 10/16/2026 21:59 | 1 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 33 | 395.575 |
| 10/16/2026 21:59 | 12 | 395.575 |
| 10/16/2026 21:59 | 24 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.53 |
| 10/16/2026 21:59 | 237 | 395.54 |
| 10/16/2026 21:59 | 122 | 395.56 |
| 10/16/2026 21:59 | 4 | 395.575 |
| 10/16/2026 21:59 | 3 | 395.60 |
| 10/16/2026 21:59 | 20 | 395.61 |
| 10/16/2026 21:59 | 6 | 395.60 |
| 10/16/2026 21:59 | 10 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 8 | 395.575 |
| 10/16/2026 21:59 | 22 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 40 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.60 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 4 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 3 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 300 | 395.56 |
| 10/16/2026 21:59 | 150 | 395.56 |
| 10/16/2026 21:59 | 200 | 395.56 |
| 10/16/2026 21:59 | 100 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 120 | 395.55 |
| 10/16/2026 21:59 | 91 | 395.55 |
| 10/16/2026 21:59 | 30 | 395.54 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 12 | 395.52 |
| 10/16/2026 21:59 | 60 | 395.52 |
| 10/16/2026 21:59 | 26 | 395.52 |
| 10/16/2026 21:59 | 60 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 2 | 395.52 |
| 10/16/2026 21:59 | 30 | 395.51 |
| 10/16/2026 21:59 | 40 | 395.51 |
| 10/16/2026 21:59 | 7 | 395.51 |
| 10/16/2026 21:59 | 62 | 395.52 |
| 10/16/2026 21:59 | 16 | 395.53 |
| 10/16/2026 21:59 | 20 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 9 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 20 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 16 | 395.57 |
| 10/16/2026 21:59 | 3 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 16 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.52 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 13 | 395.55 |
| 10/16/2026 21:59 | 7 | 395.55 |
| 10/16/2026 21:59 | 2 | 395.55 |
| 10/16/2026 21:59 | 18 | 395.55 |
| 10/16/2026 21:59 | 20 | 395.55 |
| 10/16/2026 21:59 | 8 | 395.52 |
| 10/16/2026 21:59 | 16 | 395.52 |
| 10/16/2026 21:59 | 16 | 395.53 |
| 10/16/2026 21:59 | 2 | 395.55 |
| 10/16/2026 21:59 | 6 | 395.55 |
| 10/16/2026 21:59 | 34 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 7 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 12 | 395.53 |
| 10/16/2026 21:59 | 3 | 395.53 |
| 10/16/2026 21:59 | 117 | 395.53 |
| 10/16/2026 21:59 | 9 | 395.53 |
| 10/16/2026 21:59 | 95 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 24 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 215 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 36 | 395.58 |
| 10/16/2026 21:59 | 4 | 395.585 |
| 10/16/2026 21:59 | 33 | 395.585 |
| 10/16/2026 21:59 | 7 | 395.585 |
| 10/16/2026 21:59 | 33 | 395.585 |
| 10/16/2026 21:59 | 6 | 395.585 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 19 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 4 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.64 |
| 10/16/2026 21:59 | 4 | 395.64 |
| 10/16/2026 21:59 | 1 | 395.64 |
| 10/16/2026 21:59 | 30 | 395.63 |
| 10/16/2026 21:59 | 4 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 45 | 395.63 |
| 10/16/2026 21:59 | 4 | 395.63 |
| 10/16/2026 21:59 | 17 | 395.63 |
| 10/16/2026 21:59 | 268 | 395.63 |
| 10/16/2026 21:59 | 100 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 38 | 395.585 |
| 10/16/2026 21:59 | 2 | 395.585 |
| 10/16/2026 21:59 | 20 | 395.58 |
| 10/16/2026 21:59 | 80 | 395.585 |
| 10/16/2026 21:59 | 20 | 395.595 |
| 10/16/2026 21:59 | 1 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 540 | 395.58 |
| 10/16/2026 21:59 | 120 | 395.58 |
| 10/16/2026 21:59 | 203 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 6 | 395.53 |
| 10/16/2026 21:59 | 60 | 395.53 |
| 10/16/2026 21:59 | 100 | 395.53 |
| 10/16/2026 21:59 | 100 | 395.55 |
| 10/16/2026 21:59 | 60 | 395.55 |
| 10/16/2026 21:59 | 20 | 395.57 |
| 10/16/2026 21:59 | 100 | 395.58 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 100 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 39 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 39 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 30 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 10 | 395.61 |
| 10/16/2026 21:59 | 10 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.60 |
| 10/16/2026 21:59 | 20 | 395.60 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 16 | 395.58 |
| 10/16/2026 21:59 | 11 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 50 | 395.57 |
| 10/16/2026 21:59 | 35 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 74 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 16 | 395.58 |
| 10/16/2026 21:59 | 80 | 395.605 |
| 10/16/2026 21:59 | 2 | 395.62 |
| 10/16/2026 21:59 | 5 | 395.62 |
| 10/16/2026 21:59 | 12 | 395.62 |
| 10/16/2026 21:59 | 13 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.62 |
| 10/16/2026 21:59 | 80 | 395.62 |
| 10/16/2026 21:59 | 15 | 395.62 |
| 10/16/2026 21:59 | 25 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 100 | 395.61 |
| 10/16/2026 21:59 | 100 | 395.61 |
| 10/16/2026 21:59 | 100 | 395.61 |
| 10/16/2026 21:59 | 400 | 395.61 |
| 10/16/2026 21:59 | 120 | 395.61 |
| 10/16/2026 21:59 | 4 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 39 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 505 | 395.61 |
| 10/16/2026 21:59 | 240 | 395.61 |
| 10/16/2026 21:59 | 120 | 395.61 |
| 10/16/2026 21:59 | 160 | 395.61 |
| 10/16/2026 21:59 | 150 | 395.60 |
| 10/16/2026 21:59 | 80 | 395.58 |
| 10/16/2026 21:59 | 80 | 395.55 |
| 10/16/2026 21:59 | 60 | 395.55 |
| 10/16/2026 21:59 | 20 | 395.55 |
| 10/16/2026 21:59 | 80 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.565 |
| 10/16/2026 21:59 | 9 | 395.565 |
| 10/16/2026 21:59 | 31 | 395.565 |
| 10/16/2026 21:59 | 9 | 395.565 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 31 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 28 | 395.56 |
| 10/16/2026 21:59 | 3 | 395.56 |
| 10/16/2026 21:59 | 42 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.57 |
| 10/16/2026 21:59 | 31 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 8 | 395.58 |
| 10/16/2026 21:59 | 10 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 5 | 395.58 |
| 10/16/2026 21:59 | 3 | 395.58 |
| 10/16/2026 21:59 | 69 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 2 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 32 | 395.59 |
| 10/16/2026 21:59 | 8 | 395.58 |
| 10/16/2026 21:59 | 32 | 395.58 |
| 10/16/2026 21:59 | 8 | 395.58 |
| 10/16/2026 21:59 | 16 | 395.58 |
| 10/16/2026 21:59 | 18 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 3 | 395.58 |
| 10/16/2026 21:59 | 3 | 395.55 |
| 10/16/2026 21:59 | 30 | 395.54 |
| 10/16/2026 21:59 | 120 | 395.54 |
| 10/16/2026 21:59 | 74 | 395.54 |
| 10/16/2026 21:59 | 188 | 395.54 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 80 | 395.54 |
| 10/16/2026 21:59 | 3 | 395.54 |
| 10/16/2026 21:59 | 2 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.54 |
| 10/16/2026 21:59 | 9 | 395.54 |
| 10/16/2026 21:59 | 21 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.54 |
| 10/16/2026 21:59 | 3 | 395.54 |
| 10/16/2026 21:59 | 9 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.54 |
| 10/16/2026 21:59 | 46 | 395.54 |
| 10/16/2026 21:59 | 320 | 395.54 |
| 10/16/2026 21:59 | 32 | 395.55 |
| 10/16/2026 21:59 | 68 | 395.55 |
| 10/16/2026 21:59 | 12 | 395.55 |
| 10/16/2026 21:59 | 80 | 395.55 |
| 10/16/2026 21:59 | 15 | 395.58 |
| 10/16/2026 21:59 | 25 | 395.58 |
| 10/16/2026 21:59 | 2 | 395.58 |
| 10/16/2026 21:59 | 20 | 395.57 |
| 10/16/2026 21:59 | 24 | 395.56 |
| 10/16/2026 21:59 | 56 | 395.56 |
| 10/16/2026 21:59 | 11 | 395.56 |
| 10/16/2026 21:59 | 17 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 23 | 395.55 |
| 10/16/2026 21:59 | 191 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.57 |
| 10/16/2026 21:59 | 100 | 395.57 |
| 10/16/2026 21:59 | 30 | 395.57 |
| 10/16/2026 21:59 | 20 | 395.55 |
| 10/16/2026 21:59 | 60 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 60 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 7 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 5 | 395.50 |
| 10/16/2026 21:59 | 10 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 7 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.49 |
| 10/16/2026 21:59 | 127 | 395.49 |
| 10/16/2026 21:59 | 150 | 395.50 |
| 10/16/2026 21:59 | 3 | 395.51 |
| 10/16/2026 21:59 | 17 | 395.51 |
| 10/16/2026 21:59 | 14 | 395.50 |
| 10/16/2026 21:59 | 26 | 395.51 |
| 10/16/2026 21:59 | 4 | 395.51 |
| 10/16/2026 21:59 | 31 | 395.55 |
| 10/16/2026 21:59 | 2 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 60 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 3 | 395.54 |
| 10/16/2026 21:59 | 100 | 395.55 |
| 10/16/2026 21:59 | 33 | 395.55 |
| 10/16/2026 21:59 | 7 | 395.55 |
| 10/16/2026 21:59 | 2 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 6 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 112 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.54 |
| 10/16/2026 21:59 | 20 | 395.52 |
| 10/16/2026 21:59 | 20 | 395.52 |
| 10/16/2026 21:59 | 80 | 395.52 |
| 10/16/2026 21:59 | 38 | 395.54 |
| 10/16/2026 21:59 | 84 | 395.54 |
| 10/16/2026 21:59 | 3 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.54 |
| 10/16/2026 21:59 | 2 | 395.54 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.50 |
| 10/16/2026 21:59 | 13 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.54 |
| 10/16/2026 21:59 | 40 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 80 | 395.57 |
| 10/16/2026 21:59 | 12 | 395.57 |
| 10/16/2026 21:59 | 25 | 395.54 |
| 10/16/2026 21:59 | 3 | 395.56 |
| 10/16/2026 21:59 | 25 | 395.56 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 50 | 395.57 |
| 10/16/2026 21:59 | 26 | 395.57 |
| 10/16/2026 21:59 | 198 | 395.57 |
| 10/16/2026 21:59 | 16 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 240 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 9 | 395.55 |
| 10/16/2026 21:59 | 136 | 395.55 |
| 10/16/2026 21:59 | 110 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 9 | 395.56 |
| 10/16/2026 21:59 | 10 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.53 |
| 10/16/2026 21:59 | 48 | 395.54 |
| 10/16/2026 21:59 | 6 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.56 |
| 10/16/2026 21:59 | 48 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.49 |
| 10/16/2026 21:59 | 60 | 395.50 |
| 10/16/2026 21:59 | 20 | 395.50 |
| 10/16/2026 21:59 | 100 | 395.51 |
| 10/16/2026 21:59 | 9 | 395.51 |
| 10/16/2026 21:59 | 17 | 395.51 |
| 10/16/2026 21:59 | 1 | 395.51 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 13 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.53 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 5 | 395.56 |
| 10/16/2026 21:59 | 40 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 86 | 395.60 |
| 10/16/2026 21:59 | 60 | 395.59 |
| 10/16/2026 21:59 | 3 | 395.60 |
| 10/16/2026 21:59 | 25 | 395.58 |
| 10/16/2026 21:59 | 4 | 395.61 |
| 10/16/2026 21:59 | 49 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.61 |
| 10/16/2026 21:59 | 80 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 12 | 395.57 |
| 10/16/2026 21:59 | 47 | 395.57 |
| 10/16/2026 21:59 | 47 | 395.57 |
| 10/16/2026 21:59 | 14 | 395.57 |
| 10/16/2026 21:59 | 47 | 395.57 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 79 | 395.56 |
| 10/16/2026 21:59 | 28 | 395.52 |
| 10/16/2026 21:59 | 7 | 395.53 |
| 10/16/2026 21:59 | 1 | 395.56 |
| 10/16/2026 21:59 | 5 | 395.60 |
| 10/16/2026 21:59 | 100 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 30 | 395.61 |
| 10/16/2026 21:59 | 39 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.58 |
| 10/16/2026 21:59 | 60 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 9 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 19 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 9 | 395.61 |
| 10/16/2026 21:59 | 116 | 395.58 |
| 10/16/2026 21:59 | 24 | 395.58 |
| 10/16/2026 21:59 | 80 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.59 |
| 10/16/2026 21:59 | 6 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.605 |
| 10/16/2026 21:59 | 40 | 395.605 |
| 10/16/2026 21:59 | 10 | 395.58 |
| 10/16/2026 21:59 | 18 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 24 | 395.62 |
| 10/16/2026 21:59 | 13 | 395.61 |
| 10/16/2026 21:59 | 20 | 395.58 |
| 10/16/2026 21:59 | 20 | 395.58 |
| 10/16/2026 21:59 | 10 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 17 | 395.61 |
| 10/16/2026 21:59 | 91 | 395.58 |
| 10/16/2026 21:59 | 100 | 395.59 |
| 10/16/2026 21:59 | 25 | 395.59 |
| 10/16/2026 21:59 | 2 | 395.63 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.605 |
| 10/16/2026 21:59 | 10 | 395.605 |
| 10/16/2026 21:59 | 10 | 395.605 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.62 |
| 10/16/2026 21:59 | 120 | 395.62 |
| 10/16/2026 21:59 | 8 | 395.62 |
| 10/16/2026 21:59 | 32 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.62 |
| 10/16/2026 21:59 | 80 | 395.62 |
| 10/16/2026 21:59 | 29 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 15 | 395.60 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 4 | 395.64 |
| 10/16/2026 21:59 | 25 | 395.61 |
| 10/16/2026 21:59 | 116 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 3 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 20 | 395.63 |
| 10/16/2026 21:59 | 24 | 395.64 |
| 10/16/2026 21:59 | 12 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 15 | 395.64 |
| 10/16/2026 21:59 | 6 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 39 | 395.64 |
| 10/16/2026 21:59 | 1 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 16 | 395.65 |
| 10/16/2026 21:59 | 16 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.67 |
| 10/16/2026 21:59 | 46 | 395.65 |
| 10/16/2026 21:59 | 100 | 395.67 |
| 10/16/2026 21:59 | 2 | 395.65 |
| 10/16/2026 21:59 | 120 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 25 | 395.65 |
| 10/16/2026 21:59 | 55 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 82 | 395.65 |
| 10/16/2026 21:59 | 2 | 395.65 |
| 10/16/2026 21:59 | 3 | 395.65 |
| 10/16/2026 21:59 | 16 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 11 | 395.72 |
| 10/16/2026 21:59 | 2 | 395.71 |
| 10/16/2026 21:59 | 2 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 2 | 395.72 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 24 | 395.66 |
| 10/16/2026 21:59 | 16 | 395.66 |
| 10/16/2026 21:59 | 70 | 395.66 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 10 | 395.70 |
| 10/16/2026 21:59 | 36 | 395.75 |
| 10/16/2026 21:59 | 80 | 395.75 |
| 10/16/2026 21:59 | 40 | 395.75 |
| 10/16/2026 21:59 | 40 | 395.75 |
| 10/16/2026 21:59 | 30 | 395.74 |
| 10/16/2026 21:59 | 10 | 395.74 |
| 10/16/2026 21:59 | 230 | 395.72 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 4 | 395.70 |
| 10/16/2026 21:59 | 25 | 395.67 |
| 10/16/2026 21:59 | 13 | 395.68 |
| 10/16/2026 21:59 | 25 | 395.68 |
| 10/16/2026 21:59 | 6 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 67 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 32 | 395.77 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 80 | 395.74 |
| 10/16/2026 21:59 | 33 | 395.71 |
| 10/16/2026 21:59 | 3 | 395.71 |
| 10/16/2026 21:59 | 4 | 395.71 |
| 10/16/2026 21:59 | 3 | 395.71 |
| 10/16/2026 21:59 | 5 | 395.71 |
| 10/16/2026 21:59 | 84 | 395.71 |
| 10/16/2026 21:59 | 36 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 440 | 395.71 |
| 10/16/2026 21:59 | 120 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 10 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 61 | 395.74 |
| 10/16/2026 21:59 | 18 | 395.74 |
| 10/16/2026 21:59 | 100 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.71 |
| 10/16/2026 21:59 | 100 | 395.74 |
| 10/16/2026 21:59 | 100 | 395.74 |
| 10/16/2026 21:59 | 80 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.72 |
| 10/16/2026 21:59 | 3 | 395.69 |
| 10/16/2026 21:59 | 100 | 395.69 |
| 10/16/2026 21:59 | 18 | 395.66 |
| 10/16/2026 21:59 | 180 | 395.66 |
| 10/16/2026 21:59 | 120 | 395.66 |
| 10/16/2026 21:59 | 12 | 395.66 |
| 10/16/2026 21:59 | 42 | 395.66 |
| 10/16/2026 21:59 | 10 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 13 | 395.66 |
| 10/16/2026 21:59 | 25 | 395.66 |
| 10/16/2026 21:59 | 16 | 395.67 |
| 10/16/2026 21:59 | 100 | 395.67 |
| 10/16/2026 21:59 | 57 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 4 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 11 | 395.72 |
| 10/16/2026 21:59 | 69 | 395.71 |
| 10/16/2026 21:59 | 43 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 10 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 30 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.685 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 2 | 395.66 |
| 10/16/2026 21:59 | 11 | 395.67 |
| 10/16/2026 21:59 | 27 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 12 | 395.67 |
| 10/16/2026 21:59 | 28 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.705 |
| 10/16/2026 21:59 | 12 | 395.67 |
| 10/16/2026 21:59 | 40 | 395.67 |
| 10/16/2026 21:59 | 16 | 395.68 |
| 10/16/2026 21:59 | 12 | 395.68 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 10 | 395.71 |
| 10/16/2026 21:59 | 18 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 20 | 395.68 |
| 10/16/2026 21:59 | 3 | 395.69 |
| 10/16/2026 21:59 | 33 | 395.70 |
| 10/16/2026 21:59 | 10 | 395.71 |
| 10/16/2026 21:59 | 35 | 395.75 |
| 10/16/2026 21:59 | 7 | 395.70 |
| 10/16/2026 21:59 | 33 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 30 | 395.73 |
| 10/16/2026 21:59 | 2 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 10 | 395.75 |
| 10/16/2026 21:59 | 1 | 395.78 |
| 10/16/2026 21:59 | 40 | 395.76 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 30 | 395.74 |
| 10/16/2026 21:59 | 10 | 395.76 |
| 10/16/2026 21:59 | 3 | 395.79 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 3 | 395.79 |
| 10/16/2026 21:59 | 4 | 395.79 |
| 10/16/2026 21:59 | 7 | 395.79 |
| 10/16/2026 21:59 | 5 | 395.79 |
| 10/16/2026 21:59 | 20 | 395.74 |
| 10/16/2026 21:59 | 4 | 395.74 |
| 10/16/2026 21:59 | 10 | 395.75 |
| 10/16/2026 21:59 | 16 | 395.75 |
| 10/16/2026 21:59 | 23 | 395.76 |
| 10/16/2026 21:59 | 81 | 395.79 |
| 10/16/2026 21:59 | 30 | 395.79 |
| 10/16/2026 21:59 | 16 | 395.75 |
| 10/16/2026 21:59 | 7 | 395.75 |
| 10/16/2026 21:59 | 1 | 395.76 |
| 10/16/2026 21:59 | 1 | 395.76 |
| 10/16/2026 21:59 | 3 | 395.76 |
| 10/16/2026 21:59 | 7 | 395.76 |
| 10/16/2026 21:59 | 8 | 395.76 |
| 10/16/2026 21:59 | 4 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 39 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 80 | 395.81 |
| 10/16/2026 21:59 | 40 | 395.775 |
| 10/16/2026 21:59 | 9 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 9 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 9 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 9 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 9 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 9 | 395.80 |
| 10/16/2026 21:59 | 29 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 14 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 25 | 395.77 |
| 10/16/2026 21:59 | 15 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.78 |
| 10/16/2026 21:59 | 24 | 395.79 |
| 10/16/2026 21:59 | 39 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 125 | 395.83 |
| 10/16/2026 21:59 | 99 | 395.83 |
| 10/16/2026 21:59 | 21 | 395.83 |
| 10/16/2026 21:59 | 78 | 395.83 |
| 10/16/2026 21:59 | 74 | 395.83 |
| 10/16/2026 21:59 | 25 | 395.83 |
| 10/16/2026 21:59 | 15 | 395.84 |
| 10/16/2026 21:59 | 7 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 2 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 2 | 395.84 |
| 10/16/2026 21:59 | 2 | 395.84 |
| 10/16/2026 21:59 | 4 | 395.84 |
| 10/16/2026 21:59 | 157 | 395.84 |
| 10/16/2026 21:59 | 104 | 395.84 |
| 10/16/2026 21:59 | 16 | 395.84 |
| 10/16/2026 21:59 | 39 | 395.84 |
| 10/16/2026 21:59 | 120 | 395.84 |
| 10/16/2026 21:59 | 120 | 395.84 |
| 10/16/2026 21:59 | 171 | 395.84 |
| 10/16/2026 21:59 | 40 | 395.82 |
| 10/16/2026 21:59 | 2 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 12 | 395.84 |
| 10/16/2026 21:59 | 151 | 395.84 |
| 10/16/2026 21:59 | 63 | 395.84 |
| 10/16/2026 21:59 | 65 | 395.84 |
| 10/16/2026 21:59 | 135 | 395.84 |
| 10/16/2026 21:59 | 25 | 395.815 |
| 10/16/2026 21:59 | 17 | 395.815 |
| 10/16/2026 21:59 | 23 | 395.81 |
| 10/16/2026 21:59 | 5 | 395.81 |
| 10/16/2026 21:59 | 60 | 395.81 |
| 10/16/2026 21:59 | 10 | 395.81 |
| 10/16/2026 21:59 | 40 | 395.81 |
| 10/16/2026 21:59 | 3 | 395.81 |
| 10/16/2026 21:59 | 20 | 395.81 |
| 10/16/2026 21:59 | 12 | 395.81 |
| 10/16/2026 21:59 | 202 | 395.85 |
| 10/16/2026 21:59 | 87 | 395.85 |
| 10/16/2026 21:59 | 20 | 395.85 |
| 10/16/2026 21:59 | 60 | 395.84 |
| 10/16/2026 21:59 | 39 | 395.78 |
| 10/16/2026 21:59 | 1 | 395.82 |
| 10/16/2026 21:59 | 14 | 395.83 |
| 10/16/2026 21:59 | 1 | 395.82 |
| 10/16/2026 21:59 | 9 | 395.82 |
| 10/16/2026 21:59 | 1 | 395.82 |
| 10/16/2026 21:59 | 29 | 395.82 |
| 10/16/2026 21:59 | 30 | 395.82 |
| 10/16/2026 21:59 | 19 | 395.78 |
| 10/16/2026 21:59 | 30 | 395.81 |
| 10/16/2026 21:59 | 34 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 84 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.81 |
| 10/16/2026 21:59 | 35 | 395.81 |
| 10/16/2026 21:59 | 40 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 40 | 395.80 |
| 10/16/2026 21:59 | 40 | 395.80 |
| 10/16/2026 21:59 | 4 | 395.80 |
| 10/16/2026 21:59 | 16 | 395.76 |
| 10/16/2026 21:59 | 40 | 395.76 |
| 10/16/2026 21:59 | 20 | 395.76 |
| 10/16/2026 21:59 | 64 | 395.76 |
| 10/16/2026 21:59 | 6 | 395.76 |
| 10/16/2026 21:59 | 12 | 395.76 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 35 | 395.80 |
| 10/16/2026 21:59 | 5 | 395.80 |
| 10/16/2026 21:59 | 35 | 395.80 |
| 10/16/2026 21:59 | 5 | 395.80 |
| 10/16/2026 21:59 | 35 | 395.80 |
| 10/16/2026 21:59 | 5 | 395.80 |
| 10/16/2026 21:59 | 40 | 395.77 |
| 10/16/2026 21:59 | 5 | 395.80 |
| 10/16/2026 21:59 | 3 | 395.80 |
| 10/16/2026 21:59 | 10 | 395.80 |
| 10/16/2026 21:59 | 100 | 395.77 |
| 10/16/2026 21:59 | 2 | 395.795 |
| 10/16/2026 21:59 | 4 | 395.76 |
| 10/16/2026 21:59 | 4 | 395.76 |
| 10/16/2026 21:59 | 2 | 395.78 |
| 10/16/2026 21:59 | 24 | 395.78 |
| 10/16/2026 21:59 | 12 | 395.78 |
| 10/16/2026 21:59 | 1 | 395.795 |
| 10/16/2026 21:59 | 14 | 395.795 |
| 10/16/2026 21:59 | 40 | 395.84 |
| 10/16/2026 21:59 | 40 | 395.795 |
| 10/16/2026 21:59 | 35 | 395.795 |
| 10/16/2026 21:59 | 1 | 395.795 |
| 10/16/2026 21:59 | 4 | 395.795 |
| 10/16/2026 21:59 | 4 | 395.81 |
| 10/16/2026 21:59 | 40 | 395.795 |
| 10/16/2026 21:59 | 40 | 395.795 |
| 10/16/2026 21:59 | 8 | 395.80 |
| 10/16/2026 21:59 | 66 | 395.79 |
| 10/16/2026 21:59 | 68 | 395.79 |
| 10/16/2026 21:59 | 32 | 395.79 |
| 10/16/2026 21:59 | 80 | 395.79 |
| 10/16/2026 21:59 | 20 | 395.79 |
| 10/16/2026 21:59 | 48 | 395.82 |
| 10/16/2026 21:59 | 2 | 395.82 |
| 10/16/2026 21:59 | 100 | 395.81 |
| 10/16/2026 21:59 | 10 | 395.79 |
| 10/16/2026 21:59 | 2 | 395.79 |
| 10/16/2026 21:59 | 7 | 395.79 |
| 10/16/2026 21:59 | 40 | 395.79 |
| 10/16/2026 21:59 | 21 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.79 |
| 10/16/2026 21:59 | 8 | 395.79 |
| 10/16/2026 21:59 | 20 | 395.79 |
| 10/16/2026 21:59 | 6 | 395.79 |
| 10/16/2026 21:59 | 9 | 395.79 |
| 10/16/2026 21:59 | 6 | 395.79 |
| 10/16/2026 21:59 | 13 | 395.79 |
| 10/16/2026 21:59 | 6 | 395.79 |
| 10/16/2026 21:59 | 20 | 395.76 |
| 10/16/2026 21:59 | 7 | 395.76 |
| 10/16/2026 21:59 | 28 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.79 |
| 10/16/2026 21:59 | 100 | 395.79 |
| 10/16/2026 21:59 | 1 | 395.79 |
| 10/16/2026 21:59 | 1 | 395.79 |
| 10/16/2026 21:59 | 2 | 395.79 |
| 10/16/2026 21:59 | 4 | 395.79 |
| 10/16/2026 21:59 | 3 | 395.79 |
| 10/16/2026 21:59 | 5 | 395.79 |
| 10/16/2026 21:59 | 5 | 395.79 |
| 10/16/2026 21:59 | 5 | 395.79 |
| 10/16/2026 21:59 | 2 | 395.79 |
| 10/16/2026 21:59 | 7 | 395.79 |
| 10/16/2026 21:59 | 4 | 395.79 |
| 10/16/2026 21:59 | 1 | 395.79 |
| 10/16/2026 21:59 | 11 | 395.84 |
| 10/16/2026 21:59 | 4 | 395.84 |
| 10/16/2026 21:59 | 6 | 395.84 |
| 10/16/2026 21:59 | 10 | 395.84 |
| 10/16/2026 21:59 | 7 | 395.84 |
| 10/16/2026 21:59 | 5 | 395.84 |
| 10/16/2026 21:59 | 7 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 8 | 395.84 |
| 10/16/2026 21:59 | 7 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 12 | 395.83 |
| 10/16/2026 21:59 | 5 | 395.82 |
| 10/16/2026 21:59 | 24 | 395.79 |
| 10/16/2026 21:59 | 3 | 395.79 |
| 10/16/2026 21:59 | 7 | 395.79 |
| 10/16/2026 21:59 | 2 | 395.80 |
| 10/16/2026 21:59 | 99 | 395.75 |
| 10/16/2026 21:59 | 100 | 395.76 |
| 10/16/2026 21:59 | 23 | 395.76 |
| 10/16/2026 21:59 | 28 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.85 |
| 10/16/2026 21:59 | 1 | 395.85 |
| 10/16/2026 21:59 | 4 | 395.84 |
| 10/16/2026 21:59 | 1 | 395.84 |
| 10/16/2026 21:59 | 16 | 395.84 |
| 10/16/2026 21:59 | 48 | 395.83 |
| 10/16/2026 21:59 | 1 | 395.83 |
| 10/16/2026 21:59 | 2 | 395.81 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 4 | 395.79 |
| 10/16/2026 21:59 | 9 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.79 |
| 10/16/2026 21:59 | 13 | 395.79 |
| 10/16/2026 21:59 | 12 | 395.79 |
| 10/16/2026 21:59 | 13 | 395.80 |
| 10/16/2026 21:59 | 12 | 395.78 |
| 10/16/2026 21:59 | 20 | 395.78 |
| 10/16/2026 21:59 | 2 | 395.80 |
| 10/16/2026 21:59 | 10 | 395.80 |
| 10/16/2026 21:59 | 8 | 395.77 |
| 10/16/2026 21:59 | 1 | 395.78 |
| 10/16/2026 21:59 | 39 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 5 | 395.74 |
| 10/16/2026 21:59 | 439 | 395.74 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 120 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 108 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 8 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 80 | 395.69 |
| 10/16/2026 21:59 | 4 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 40 | 395.68 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 60 | 395.72 |
| 10/16/2026 21:59 | 40 | 395.725 |
| 10/16/2026 21:59 | 39 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 16 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 25 | 395.725 |
| 10/16/2026 21:59 | 75 | 395.725 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 25 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 15 | 395.74 |
| 10/16/2026 21:59 | 16 | 395.72 |
| 10/16/2026 21:59 | 36 | 395.72 |
| 10/16/2026 21:59 | 4 | 395.72 |
| 10/16/2026 21:59 | 16 | 395.72 |
| 10/16/2026 21:59 | 16 | 395.73 |
| 10/16/2026 21:59 | 3 | 395.77 |
| 10/16/2026 21:59 | 2 | 395.75 |
| 10/16/2026 21:59 | 9 | 395.72 |
| 10/16/2026 21:59 | 16 | 395.73 |
| 10/16/2026 21:59 | 6 | 395.78 |
| 10/16/2026 21:59 | 40 | 395.75 |
| 10/16/2026 21:59 | 40 | 395.75 |
| 10/16/2026 21:59 | 20 | 395.75 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 25 | 395.71 |
| 10/16/2026 21:59 | 24 | 395.72 |
| 10/16/2026 21:59 | 25 | 395.72 |
| 10/16/2026 21:59 | 16 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 20 | 395.74 |
| 10/16/2026 21:59 | 4 | 395.74 |
| 10/16/2026 21:59 | 105 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.72 |
| 10/16/2026 21:59 | 3 | 395.74 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 5 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 7 | 395.72 |
| 10/16/2026 21:59 | 15 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 12 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 20 | 395.73 |
| 10/16/2026 21:59 | 31 | 395.73 |
| 10/16/2026 21:59 | 17 | 395.71 |
| 10/16/2026 21:59 | 80 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 7 | 395.73 |
| 10/16/2026 21:59 | 3 | 395.73 |
| 10/16/2026 21:59 | 30 | 395.74 |
| 10/16/2026 21:59 | 46 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.71 |
| 10/16/2026 21:59 | 14 | 395.74 |
| 10/16/2026 21:59 | 40 | 395.74 |
| 10/16/2026 21:59 | 20 | 395.72 |
| 10/16/2026 21:59 | 2 | 395.72 |
| 10/16/2026 21:59 | 80 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 25 | 395.74 |
| 10/16/2026 21:59 | 124 | 395.76 |
| 10/16/2026 21:59 | 3 | 395.77 |
| 10/16/2026 21:59 | 4 | 395.77 |
| 10/16/2026 21:59 | 12 | 395.77 |
| 10/16/2026 21:59 | 13 | 395.77 |
| 10/16/2026 21:59 | 25 | 395.77 |
| 10/16/2026 21:59 | 20 | 395.81 |
| 10/16/2026 21:59 | 10 | 395.82 |
| 10/16/2026 21:59 | 11 | 395.82 |
| 10/16/2026 21:59 | 90 | 395.87 |
| 10/16/2026 21:59 | 10 | 395.90 |
| 10/16/2026 21:59 | 10 | 395.88 |
| 10/16/2026 21:59 | 20 | 395.87 |
| 10/16/2026 21:59 | 40 | 395.87 |
| 10/16/2026 21:59 | 40 | 395.87 |
| 10/16/2026 21:59 | 34 | 395.88 |
| 10/16/2026 21:59 | 46 | 395.87 |
| 10/16/2026 21:59 | 54 | 395.87 |
| 10/16/2026 21:59 | 40 | 395.81 |
| 10/16/2026 21:59 | 80 | 395.88 |
| 10/16/2026 21:59 | 40 | 395.87 |
| 10/16/2026 21:59 | 100 | 395.86 |
| 10/16/2026 21:59 | 40 | 395.86 |
| 10/16/2026 21:59 | 40 | 395.85 |
| 10/16/2026 21:59 | 17 | 395.85 |
| 10/16/2026 21:59 | 40 | 395.85 |
| 10/16/2026 21:59 | 100 | 395.83 |
| 10/16/2026 21:59 | 2 | 395.83 |
| 10/16/2026 21:59 | 17 | 395.82 |
| 10/16/2026 21:59 | 3 | 395.82 |
| 10/16/2026 21:59 | 40 | 395.81 |
| 10/16/2026 21:59 | 80 | 395.80 |
| 10/16/2026 21:59 | 1 | 395.80 |
| 10/16/2026 21:59 | 20 | 395.79 |
| 10/16/2026 21:59 | 40 | 395.79 |
| 10/16/2026 21:59 | 4 | 395.78 |
| 10/16/2026 21:59 | 5 | 395.77 |
| 10/16/2026 21:59 | 2 | 395.77 |
| 10/16/2026 21:59 | 40 | 395.77 |
| 10/16/2026 21:59 | 40 | 395.75 |
| 10/16/2026 21:59 | 80 | 395.75 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 100 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 10 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 83 | 395.73 |
| 10/16/2026 21:59 | 100 | 395.73 |
| 10/16/2026 21:59 | 69 | 395.73 |
| 10/16/2026 21:59 | 371 | 395.73 |
| 10/16/2026 21:59 | 216 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 12 | 395.73 |
| 10/16/2026 21:59 | 8 | 395.72 |
| 10/16/2026 21:59 | 120 | 395.72 |
| 10/16/2026 21:59 | 26 | 395.72 |
| 10/16/2026 21:59 | 10 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 10 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 6 | 395.71 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 5 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 3 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 11 | 395.71 |
| 10/16/2026 21:59 | 13 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 6 | 395.72 |
| 10/16/2026 21:59 | 13 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 9 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 2 | 395.72 |
| 10/16/2026 21:59 | 24 | 395.69 |
| 10/16/2026 21:59 | 53 | 395.69 |
| 10/16/2026 21:59 | 2 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 9 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 34 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 20 | 395.69 |
| 10/16/2026 21:59 | 53 | 395.69 |
| 10/16/2026 21:59 | 26 | 395.69 |
| 10/16/2026 21:59 | 4 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 7 | 395.69 |
| 10/16/2026 21:59 | 9 | 395.69 |
| 10/16/2026 21:59 | 53 | 395.66 |
| 10/16/2026 21:59 | 20 | 395.68 |
| 10/16/2026 21:59 | 7 | 395.69 |
| 10/16/2026 21:59 | 20 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 2 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 119 | 395.72 |
| 10/16/2026 21:59 | 38 | 395.69 |
| 10/16/2026 21:59 | 2 | 395.69 |
| 10/16/2026 21:59 | 3 | 395.71 |
| 10/16/2026 21:59 | 38 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.685 |
| 10/16/2026 21:59 | 2 | 395.685 |
| 10/16/2026 21:59 | 40 | 395.685 |
| 10/16/2026 21:59 | 6 | 395.73 |
| 10/16/2026 21:59 | 6 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.73 |
| 10/16/2026 21:59 | 2 | 395.73 |
| 10/16/2026 21:59 | 4 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 4 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.685 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.71 |
| 10/16/2026 21:59 | 3 | 395.71 |
| 10/16/2026 21:59 | 23 | 395.68 |
| 10/16/2026 21:59 | 4 | 395.71 |
| 10/16/2026 21:59 | 9 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 4 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 10 | 395.66 |
| 10/16/2026 21:59 | 5 | 395.685 |
| 10/16/2026 21:59 | 35 | 395.685 |
| 10/16/2026 21:59 | 96 | 395.68 |
| 10/16/2026 21:59 | 40 | 395.68 |
| 10/16/2026 21:59 | 22 | 395.68 |
| 10/16/2026 21:59 | 80 | 395.69 |
| 10/16/2026 21:59 | 20 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 9 | 395.70 |
| 10/16/2026 21:59 | 11 | 395.70 |
| 10/16/2026 21:59 | 9 | 395.70 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 65 | 395.69 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 21 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 2 | 395.69 |
| 10/16/2026 21:59 | 4 | 395.70 |
| 10/16/2026 21:59 | 21 | 395.70 |
| 10/16/2026 21:59 | 64 | 395.68 |
| 10/16/2026 21:59 | 16 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.70 |
| 10/16/2026 21:59 | 105 | 395.67 |
| 10/16/2026 21:59 | 16 | 395.68 |
| 10/16/2026 21:59 | 1 | 395.68 |
| 10/16/2026 21:59 | 4 | 395.66 |
| 10/16/2026 21:59 | 15 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 2 | 395.66 |
| 10/16/2026 21:59 | 20 | 395.67 |
| 10/16/2026 21:59 | 41 | 395.68 |
| 10/16/2026 21:59 | 80 | 395.68 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 71 | 395.65 |
| 10/16/2026 21:59 | 32 | 395.65 |
| 10/16/2026 21:59 | 88 | 395.65 |
| 10/16/2026 21:59 | 32 | 395.65 |
| 10/16/2026 21:59 | 8 | 395.65 |
| 10/16/2026 21:59 | 4 | 395.65 |
| 10/16/2026 21:59 | 85 | 395.65 |
| 10/16/2026 21:59 | 120 | 395.65 |
| 10/16/2026 21:59 | 120 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 80 | 395.65 |
| 10/16/2026 21:59 | 15 | 395.65 |
| 10/16/2026 21:59 | 186 | 395.65 |
| 10/16/2026 21:59 | 18 | 395.65 |
| 10/16/2026 21:59 | 6 | 395.64 |
| 10/16/2026 21:59 | 10 | 395.65 |
| 10/16/2026 21:59 | 4 | 395.65 |
| 10/16/2026 21:59 | 12 | 395.65 |
| 10/16/2026 21:59 | 10 | 395.65 |
| 10/16/2026 21:59 | 3 | 395.65 |
| 10/16/2026 21:59 | 12 | 395.65 |
| 10/16/2026 21:59 | 12 | 395.65 |
| 10/16/2026 21:59 | 80 | 395.60 |
| 10/16/2026 21:59 | 13 | 395.65 |
| 10/16/2026 21:59 | 26 | 395.65 |
| 10/16/2026 21:59 | 1 | 395.64 |
| 10/16/2026 21:59 | 3 | 395.64 |
| 10/16/2026 21:59 | 16 | 395.64 |
| 10/16/2026 21:59 | 30 | 395.64 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.65 |
| 10/16/2026 21:59 | 53 | 395.65 |
| 10/16/2026 21:59 | 7 | 395.64 |
| 10/16/2026 21:59 | 3 | 395.64 |
| 10/16/2026 21:59 | 35 | 395.60 |
| 10/16/2026 21:59 | 3 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.60 |
| 10/16/2026 21:59 | 11 | 395.60 |
| 10/16/2026 21:59 | 3 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.60 |
| 10/16/2026 21:59 | 40 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.60 |
| 10/16/2026 21:59 | 10 | 395.60 |
| 10/16/2026 21:59 | 4 | 395.60 |
| 10/16/2026 21:59 | 4 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.60 |
| 10/16/2026 21:59 | 15 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 300 | 395.56 |
| 10/16/2026 21:59 | 140 | 395.57 |
| 10/16/2026 21:59 | 21 | 395.64 |
| 10/16/2026 21:59 | 4 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 39 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 17 | 395.64 |
| 10/16/2026 21:59 | 20 | 395.64 |
| 10/16/2026 21:59 | 3 | 395.64 |
| 10/16/2026 21:59 | 14 | 395.62 |
| 10/16/2026 21:59 | 12 | 395.62 |
| 10/16/2026 21:59 | 4 | 395.62 |
| 10/16/2026 21:59 | 16 | 395.64 |
| 10/16/2026 21:59 | 4 | 395.63 |
| 10/16/2026 21:59 | 36 | 395.63 |
| 10/16/2026 21:59 | 3 | 395.63 |
| 10/16/2026 21:59 | 6 | 395.63 |
| 10/16/2026 21:59 | 12 | 395.63 |
| 10/16/2026 21:59 | 3 | 395.63 |
| 10/16/2026 21:59 | 3 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 37 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 10 | 395.54 |
| 10/16/2026 21:59 | 30 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 2 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 14 | 395.54 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 2 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 7 | 395.61 |
| 10/16/2026 21:59 | 2 | 395.61 |
| 10/16/2026 21:59 | 37 | 395.59 |
| 10/16/2026 21:59 | 3 | 395.59 |
| 10/16/2026 21:59 | 30 | 395.54 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 4 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 20 | 395.55 |
| 10/16/2026 21:59 | 10 | 395.53 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 20 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 9 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 64 | 395.60 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 100 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 9 | 395.60 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 16 | 395.59 |
| 10/16/2026 21:59 | 3 | 395.59 |
| 10/16/2026 21:59 | 30 | 395.53 |
| 10/16/2026 21:59 | 10 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 4 | 395.60 |
| 10/16/2026 21:59 | 2 | 395.58 |
| 10/16/2026 21:59 | 35 | 395.52 |
| 10/16/2026 21:59 | 5 | 395.53 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 24 | 395.53 |
| 10/16/2026 21:59 | 16 | 395.54 |
| 10/16/2026 21:59 | 7 | 395.54 |
| 10/16/2026 21:59 | 140 | 395.55 |
| 10/16/2026 21:59 | 16 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 16 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 24 | 395.55 |
| 10/16/2026 21:59 | 16 | 395.56 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 64 | 395.56 |
| 10/16/2026 21:59 | 16 | 395.56 |
| 10/16/2026 21:59 | 10 | 395.56 |
| 10/16/2026 21:59 | 30 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.64 |
| 10/16/2026 21:59 | 15 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 25 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 21 | 395.66 |
| 10/16/2026 21:59 | 79 | 395.66 |
| 10/16/2026 21:59 | 80 | 395.66 |
| 10/16/2026 21:59 | 150 | 395.66 |
| 10/16/2026 21:59 | 120 | 395.66 |
| 10/16/2026 21:59 | 100 | 395.65 |
| 10/16/2026 21:59 | 100 | 395.65 |
| 10/16/2026 21:59 | 60 | 395.65 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 3 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 80 | 395.60 |
| 10/16/2026 21:59 | 14 | 395.60 |
| 10/16/2026 21:59 | 6 | 395.61 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.69 |
| 10/16/2026 21:59 | 4 | 395.69 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 20 | 395.66 |
| 10/16/2026 21:59 | 51 | 395.66 |
| 10/16/2026 21:59 | 26 | 395.69 |
| 10/16/2026 21:59 | 100 | 395.69 |
| 10/16/2026 21:59 | 1 | 395.68 |
| 10/16/2026 21:59 | 13 | 395.68 |
| 10/16/2026 21:59 | 4 | 395.68 |
| 10/16/2026 21:59 | 3 | 395.68 |
| 10/16/2026 21:59 | 80 | 395.68 |
| 10/16/2026 21:59 | 90 | 395.68 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 80 | 395.66 |
| 10/16/2026 21:59 | 20 | 395.66 |
| 10/16/2026 21:59 | 10 | 395.66 |
| 10/16/2026 21:59 | 80 | 395.66 |
| 10/16/2026 21:59 | 30 | 395.66 |
| 10/16/2026 21:59 | 50 | 395.66 |
| 10/16/2026 21:59 | 50 | 395.66 |
| 10/16/2026 21:59 | 79 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.68 |
| 10/16/2026 21:59 | 80 | 395.66 |
| 10/16/2026 21:59 | 200 | 395.66 |
| 10/16/2026 21:59 | 150 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 120 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.59 |
| 10/16/2026 21:59 | 21 | 395.62 |
| 10/16/2026 21:59 | 17 | 395.63 |
| 10/16/2026 21:59 | 5 | 395.63 |
| 10/16/2026 21:59 | 10 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 22 | 395.64 |
| 10/16/2026 21:59 | 55 | 395.68 |
| 10/16/2026 21:59 | 5 | 395.68 |
| 10/16/2026 21:59 | 60 | 395.68 |
| 10/16/2026 21:59 | 16 | 395.65 |
| 10/16/2026 21:59 | 10 | 395.65 |
| 10/16/2026 21:59 | 27 | 395.65 |
| 10/16/2026 21:59 | 20 | 395.66 |
| 10/16/2026 21:59 | 6 | 395.70 |
| 10/16/2026 21:59 | 34 | 395.69 |
| 10/16/2026 21:59 | 6 | 395.69 |
| 10/16/2026 21:59 | 10 | 395.65 |
| 10/16/2026 21:59 | 120 | 395.69 |
| 10/16/2026 21:59 | 85 | 395.68 |
| 10/16/2026 21:59 | 10 | 395.68 |
| 10/16/2026 21:59 | 10 | 395.69 |
| 10/16/2026 21:59 | 10 | 395.69 |
| 10/16/2026 21:59 | 150 | 395.69 |
| 10/16/2026 21:59 | 10 | 395.70 |
| 10/16/2026 21:59 | 14 | 395.715 |
| 10/16/2026 21:59 | 13 | 395.715 |
| 10/16/2026 21:59 | 13 | 395.715 |
| 10/16/2026 21:59 | 3 | 395.715 |
| 10/16/2026 21:59 | 15 | 395.715 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 9 | 395.72 |
| 10/16/2026 21:59 | 1 | 395.72 |
| 10/16/2026 21:59 | 15 | 395.72 |
| 10/16/2026 21:59 | 5 | 395.72 |
| 10/16/2026 21:59 | 10 | 395.72 |
| 10/16/2026 21:59 | 45 | 395.72 |
| 10/16/2026 21:59 | 30 | 395.72 |
| 10/16/2026 21:59 | 24 | 395.71 |
| 10/16/2026 21:59 | 1 | 395.71 |
| 10/16/2026 21:59 | 40 | 395.70 |
| 10/16/2026 21:59 | 11 | 395.70 |
| 10/16/2026 21:59 | 20 | 395.70 |
| 10/16/2026 21:59 | 9 | 395.70 |
| 10/16/2026 21:59 | 1 | 395.70 |
| 10/16/2026 21:59 | 4 | 395.68 |
| 10/16/2026 21:59 | 19 | 395.68 |
| 10/16/2026 21:59 | 30 | 395.67 |
| 10/16/2026 21:59 | 40 | 395.67 |
| 10/16/2026 21:59 | 39 | 395.67 |
| 10/16/2026 21:59 | 79 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 9 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 9 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.67 |
| 10/16/2026 21:59 | 21 | 395.67 |
| 10/16/2026 21:59 | 29 | 395.67 |
| 10/16/2026 21:59 | 9 | 395.67 |
| 10/16/2026 21:59 | 2 | 395.67 |
| 10/16/2026 21:59 | 4 | 395.67 |
| 10/16/2026 21:59 | 21 | 395.67 |
| 10/16/2026 21:59 | 6 | 395.67 |
| 10/16/2026 21:59 | 1 | 395.66 |
| 10/16/2026 21:59 | 9 | 395.67 |
| 10/16/2026 21:59 | 74 | 395.63 |
| 10/16/2026 21:59 | 10 | 395.63 |
| 10/16/2026 21:59 | 36 | 395.63 |
| 10/16/2026 21:59 | 120 | 395.63 |
| 10/16/2026 21:59 | 80 | 395.63 |
| 10/16/2026 21:59 | 120 | 395.63 |
| 10/16/2026 21:59 | 120 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.63 |
| 10/16/2026 21:59 | 39 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 372 | 395.63 |
| 10/16/2026 21:59 | 24 | 395.63 |
| 10/16/2026 21:59 | 40 | 395.63 |
| 10/16/2026 21:59 | 554 | 395.62 |
| 10/16/2026 21:59 | 34 | 395.585 |
| 10/16/2026 21:59 | 6 | 395.585 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 7 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 33 | 395.58 |
| 10/16/2026 21:59 | 7 | 395.58 |
| 10/16/2026 21:59 | 33 | 395.58 |
| 10/16/2026 21:59 | 7 | 395.58 |
| 10/16/2026 21:59 | 17 | 395.575 |
| 10/16/2026 21:59 | 6 | 395.575 |
| 10/16/2026 21:59 | 10 | 395.575 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 13 | 395.62 |
| 10/16/2026 21:59 | 13 | 395.62 |
| 10/16/2026 21:59 | 16 | 395.62 |
| 10/16/2026 21:59 | 27 | 395.62 |
| 10/16/2026 21:59 | 14 | 395.62 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 80 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 1 | 395.62 |
| 10/16/2026 21:59 | 3 | 395.62 |
| 10/16/2026 21:59 | 2 | 395.61 |
| 10/16/2026 21:59 | 27 | 395.575 |
| 10/16/2026 21:59 | 7 | 395.575 |
| 10/16/2026 21:59 | 6 | 395.575 |
| 10/16/2026 21:59 | 6 | 395.575 |
| 10/16/2026 21:59 | 34 | 395.575 |
| 10/16/2026 21:59 | 40 | 395.575 |
| 10/16/2026 21:59 | 6 | 395.575 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 13 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 18 | 395.57 |
| 10/16/2026 21:59 | 7 | 395.57 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 25 | 395.57 |
| 10/16/2026 21:59 | 13 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 6 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 16 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 40 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 4 | 395.57 |
| 10/16/2026 21:59 | 12 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 80 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 80 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 40 | 395.52 |
| 10/16/2026 21:59 | 18 | 395.52 |
| 10/16/2026 21:59 | 12 | 395.52 |
| 10/16/2026 21:59 | 10 | 395.55 |
| 10/16/2026 21:59 | 30 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.54 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 12 | 395.59 |
| 10/16/2026 21:59 | 10 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.60 |
| 10/16/2026 21:59 | 10 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.55 |
| 10/16/2026 21:59 | 40 | 395.56 |
| 10/16/2026 21:59 | 34 | 395.55 |
| 10/16/2026 21:59 | 6 | 395.56 |
| 10/16/2026 21:59 | 16 | 395.58 |
| 10/16/2026 21:59 | 40 | 395.58 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 1 | 395.63 |
| 10/16/2026 21:59 | 7 | 395.56 |
| 10/16/2026 21:59 | 16 | 395.57 |
| 10/16/2026 21:59 | 10 | 395.57 |
| 10/16/2026 21:59 | 2 | 395.57 |
| 10/16/2026 21:59 | 5 | 395.58 |
| 10/16/2026 21:59 | 5 | 395.59 |
| 10/16/2026 21:59 | 1 | 395.61 |
| 10/16/2026 21:59 | 19 | 395.57 |
| 10/16/2026 21:59 | 20 | 395.57 |
| 10/16/2026 21:59 | 1 | 395.57 |
| 10/16/2026 21:59 | 5 | 395.61 |
| 10/16/2026 21:59 | 1 | 395.59 |
| 10/16/2026 21:59 | 40 | 395.62 |
| 10/16/2026 21:59 | 2 | 395.62 |
| 10/16/2026 21:59 | 10 | 395.62 |
| 10/16/2026 21:59 | 13 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.64 |
| 10/16/2026 21:59 | 40 | 395.65 |
| 10/16/2026 21:59 | 10 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.66 |
| 10/16/2026 21:59 | 40 | 395.67 |
| 10/16/2026 21:59 | 40 | 395.67 |
| 10/16/2026 21:59 | 40 | 395.69 |
| 10/16/2026 21:59 | 100 | 395.745 |
| 10/16/2026 21:59 | 100 | 395.745 |
| 10/16/2026 21:59 | 40 | 395.745 |
| 10/16/2026 21:59 | 20 | 395.74 |
| 10/16/2026 21:59 | 80 | 395.73 |
| 10/16/2026 21:59 | 16 | 395.73 |
| 10/16/2026 21:59 | 40 | 395.73 |
| 10/16/2026 21:59 | 28 | 395.73 |
| 10/16/2026 21:59 | 100 | 395.765 |
| 10/16/2026 21:59 | 100 | 395.765 |
| 10/16/2026 21:59 | 12 | 395.73 |
| 10/16/2026 21:59 | 7 | 395.73 |
| 10/16/2026 21:59 | 1 | 395.74 |
| 10/16/2026 21:59 | 20 | 395.765 |
| 10/16/2026 21:59 | 1 | 395.77 |
| 10/16/2026 21:59 | 4 | 395.77 |
| 10/16/2026 21:59 | 5 | 395.77 |
| 10/16/2026 21:59 | 4 | 395.77 |
| 10/16/2026 21:59 | 40 | 395.765 |
| 10/16/2026 21:59 | 40 | 395.765 |
| 10/16/2026 21:59 | 100 | 395.765 |
| 10/16/2026 21:58 | 12 | 395.79 |
| 10/16/2026 21:58 | 18 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 37 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.74 |
| 10/16/2026 21:58 | 31 | 395.74 |
| 10/16/2026 21:58 | 5 | 395.74 |
| 10/16/2026 21:58 | 40 | 395.74 |
| 10/16/2026 21:58 | 40 | 395.74 |
| 10/16/2026 21:58 | 2 | 395.74 |
| 10/16/2026 21:58 | 3 | 395.74 |
| 10/16/2026 21:58 | 6 | 395.74 |
| 10/16/2026 21:58 | 31 | 395.75 |
| 10/16/2026 21:58 | 4 | 395.79 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.75 |
| 10/16/2026 21:58 | 5 | 395.75 |
| 10/16/2026 21:58 | 5 | 395.75 |
| 10/16/2026 21:58 | 2 | 395.75 |
| 10/16/2026 21:58 | 50 | 395.78 |
| 10/16/2026 21:58 | 100 | 395.77 |
| 10/16/2026 21:58 | 10 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.76 |
| 10/16/2026 21:58 | 5 | 395.77 |
| 10/16/2026 21:58 | 99 | 395.76 |
| 10/16/2026 21:58 | 40 | 395.76 |
| 10/16/2026 21:58 | 80 | 395.76 |
| 10/16/2026 21:58 | 120 | 395.76 |
| 10/16/2026 21:58 | 100 | 395.76 |
| 10/16/2026 21:58 | 16 | 395.77 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 3 | 395.82 |
| 10/16/2026 21:58 | 60 | 395.76 |
| 10/16/2026 21:58 | 16 | 395.77 |
| 10/16/2026 21:58 | 14 | 395.77 |
| 10/16/2026 21:58 | 1 | 395.77 |
| 10/16/2026 21:58 | 1 | 395.77 |
| 10/16/2026 21:58 | 3 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 120 | 395.81 |
| 10/16/2026 21:58 | 30 | 395.81 |
| 10/16/2026 21:58 | 10 | 395.81 |
| 10/16/2026 21:58 | 9 | 395.83 |
| 10/16/2026 21:58 | 15 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 68 | 395.78 |
| 10/16/2026 21:58 | 68 | 395.78 |
| 10/16/2026 21:58 | 18 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 4 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 121 | 395.84 |
| 10/16/2026 21:58 | 239 | 395.84 |
| 10/16/2026 21:58 | 10 | 395.84 |
| 10/16/2026 21:58 | 10 | 395.84 |
| 10/16/2026 21:58 | 80 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 69 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 39 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.83 |
| 10/16/2026 21:58 | 10 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.80 |
| 10/16/2026 21:58 | 40 | 395.80 |
| 10/16/2026 21:58 | 10 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.84 |
| 10/16/2026 21:58 | 3 | 395.84 |
| 10/16/2026 21:58 | 10 | 395.84 |
| 10/16/2026 21:58 | 14 | 395.84 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 4 | 395.83 |
| 10/16/2026 21:58 | 10 | 395.83 |
| 10/16/2026 21:58 | 10 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 3 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 8 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.84 |
| 10/16/2026 21:58 | 4 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 13 | 395.83 |
| 10/16/2026 21:58 | 7 | 395.83 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 14 | 395.83 |
| 10/16/2026 21:58 | 15 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.83 |
| 10/16/2026 21:58 | 14 | 395.83 |
| 10/16/2026 21:58 | 10 | 395.83 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.81 |
| 10/16/2026 21:58 | 14 | 395.81 |
| 10/16/2026 21:58 | 14 | 395.81 |
| 10/16/2026 21:58 | 40 | 395.81 |
| 10/16/2026 21:58 | 14 | 395.81 |
| 10/16/2026 21:58 | 13 | 395.81 |
| 10/16/2026 21:58 | 14 | 395.81 |
| 10/16/2026 21:58 | 13 | 395.81 |
| 10/16/2026 21:58 | 78 | 395.81 |
| 10/16/2026 21:58 | 13 | 395.81 |
| 10/16/2026 21:58 | 29 | 395.81 |
| 10/16/2026 21:58 | 11 | 395.80 |
| 10/16/2026 21:58 | 1 | 395.80 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 35 | 395.78 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 59 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 21 | 395.78 |
| 10/16/2026 21:58 | 9 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 54 | 395.79 |
| 10/16/2026 21:58 | 1 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 2 | 395.79 |
| 10/16/2026 21:58 | 3 | 395.79 |
| 10/16/2026 21:58 | 2 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 2 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 3 | 395.78 |
| 10/16/2026 21:58 | 19 | 395.78 |
| 10/16/2026 21:58 | 27 | 395.78 |
| 10/16/2026 21:58 | 13 | 395.78 |
| 10/16/2026 21:58 | 9 | 395.79 |
| 10/16/2026 21:58 | 68 | 395.79 |
| 10/16/2026 21:58 | 61 | 395.79 |
| 10/16/2026 21:58 | 4 | 395.79 |
| 10/16/2026 21:58 | 3 | 395.79 |
| 10/16/2026 21:58 | 33 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 40 | 395.80 |
| 10/16/2026 21:58 | 4 | 395.80 |
| 10/16/2026 21:58 | 38 | 395.79 |
| 10/16/2026 21:58 | 2 | 395.79 |
| 10/16/2026 21:58 | 2 | 395.81 |
| 10/16/2026 21:58 | 58 | 395.815 |
| 10/16/2026 21:58 | 7 | 395.815 |
| 10/16/2026 21:58 | 40 | 395.815 |
| 10/16/2026 21:58 | 100 | 395.81 |
| 10/16/2026 21:58 | 20 | 395.815 |
| 10/16/2026 21:58 | 20 | 395.81 |
| 10/16/2026 21:58 | 20 | 395.78 |
| 10/16/2026 21:58 | 40 | 395.79 |
| 10/16/2026 21:58 | 4 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 3 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.815 |
| 10/16/2026 21:58 | 1 | 395.82 |
| 10/16/2026 21:58 | 9 | 395.82 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 6 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 16 | 395.79 |
| 10/16/2026 21:58 | 40 | 395.815 |
| 10/16/2026 21:58 | 1 | 395.815 |
| 10/16/2026 21:58 | 20 | 395.815 |
| 10/16/2026 21:58 | 10 | 395.815 |
| 10/16/2026 21:58 | 9 | 395.815 |
| 10/16/2026 21:58 | 18 | 395.79 |
| 10/16/2026 21:58 | 120 | 395.79 |
| 10/16/2026 21:58 | 3 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 16 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 7 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.81 |
| 10/16/2026 21:58 | 75 | 395.83 |
| 10/16/2026 21:58 | 5 | 395.82 |
| 10/16/2026 21:58 | 1 | 395.79 |
| 10/16/2026 21:58 | 6 | 395.79 |
| 10/16/2026 21:58 | 3 | 395.79 |
| 10/16/2026 21:58 | 7 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 10 | 395.79 |
| 10/16/2026 21:58 | 10 | 395.79 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 68 | 395.80 |
| 10/16/2026 21:58 | 11 | 395.80 |
| 10/16/2026 21:58 | 25 | 395.80 |
| 10/16/2026 21:58 | 32 | 395.81 |
| 10/16/2026 21:58 | 68 | 395.81 |
| 10/16/2026 21:58 | 25 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.865 |
| 10/16/2026 21:58 | 28 | 395.84 |
| 10/16/2026 21:58 | 12 | 395.84 |
| 10/16/2026 21:58 | 39 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 200 | 395.84 |
| 10/16/2026 21:58 | 73 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 20 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 9 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 7 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 8 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 22 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 8 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 11 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 20 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 20 | 395.80 |
| 10/16/2026 21:58 | 20 | 395.80 |
| 10/16/2026 21:58 | 82 | 395.84 |
| 10/16/2026 21:58 | 503 | 395.84 |
| 10/16/2026 21:58 | 120 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.84 |
| 10/16/2026 21:58 | 32 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 80 | 395.82 |
| 10/16/2026 21:58 | 28 | 395.815 |
| 10/16/2026 21:58 | 12 | 395.815 |
| 10/16/2026 21:58 | 1 | 395.84 |
| 10/16/2026 21:58 | 7 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.83 |
| 10/16/2026 21:58 | 58 | 395.80 |
| 10/16/2026 21:58 | 93 | 395.80 |
| 10/16/2026 21:58 | 40 | 395.80 |
| 10/16/2026 21:58 | 3 | 395.86 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 4 | 395.86 |
| 10/16/2026 21:58 | 30 | 395.85 |
| 10/16/2026 21:58 | 100 | 395.855 |
| 10/16/2026 21:58 | 100 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.82 |
| 10/16/2026 21:58 | 24 | 395.82 |
| 10/16/2026 21:58 | 28 | 395.81 |
| 10/16/2026 21:58 | 12 | 395.81 |
| 10/16/2026 21:58 | 40 | 395.81 |
| 10/16/2026 21:58 | 40 | 395.81 |
| 10/16/2026 21:58 | 40 | 395.81 |
| 10/16/2026 21:58 | 40 | 395.81 |
| 10/16/2026 21:58 | 1 | 395.81 |
| 10/16/2026 21:58 | 16 | 395.81 |
| 10/16/2026 21:58 | 3 | 395.80 |
| 10/16/2026 21:58 | 120 | 395.80 |
| 10/16/2026 21:58 | 120 | 395.80 |
| 10/16/2026 21:58 | 3 | 395.80 |
| 10/16/2026 21:58 | 60 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.83 |
| 10/16/2026 21:58 | 6 | 395.83 |
| 10/16/2026 21:58 | 10 | 395.83 |
| 10/16/2026 21:58 | 100 | 395.83 |
| 10/16/2026 21:58 | 7 | 395.81 |
| 10/16/2026 21:58 | 4 | 395.81 |
| 10/16/2026 21:58 | 12 | 395.81 |
| 10/16/2026 21:58 | 28 | 395.81 |
| 10/16/2026 21:58 | 200 | 395.81 |
| 10/16/2026 21:58 | 16 | 395.82 |
| 10/16/2026 21:58 | 25 | 395.86 |
| 10/16/2026 21:58 | 2 | 395.86 |
| 10/16/2026 21:58 | 38 | 395.85 |
| 10/16/2026 21:58 | 2 | 395.85 |
| 10/16/2026 21:58 | 3 | 395.84 |
| 10/16/2026 21:58 | 20 | 395.85 |
| 10/16/2026 21:58 | 6 | 395.85 |
| 10/16/2026 21:58 | 34 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 1 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 78 | 395.85 |
| 10/16/2026 21:58 | 37 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.85 |
| 10/16/2026 21:58 | 1 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 2 | 395.85 |
| 10/16/2026 21:58 | 2 | 395.85 |
| 10/16/2026 21:58 | 30 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.85 |
| 10/16/2026 21:58 | 8 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 25 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 15 | 395.85 |
| 10/16/2026 21:58 | 3 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.84 |
| 10/16/2026 21:58 | 17 | 395.85 |
| 10/16/2026 21:58 | 60 | 395.84 |
| 10/16/2026 21:58 | 3 | 395.84 |
| 10/16/2026 21:58 | 2 | 395.84 |
| 10/16/2026 21:58 | 24 | 395.83 |
| 10/16/2026 21:58 | 14 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.825 |
| 10/16/2026 21:58 | 15 | 395.825 |
| 10/16/2026 21:58 | 12 | 395.825 |
| 10/16/2026 21:58 | 1 | 395.825 |
| 10/16/2026 21:58 | 20 | 395.81 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 7 | 395.81 |
| 10/16/2026 21:58 | 18 | 395.85 |
| 10/16/2026 21:58 | 40 | 395.85 |
| 10/16/2026 21:58 | 18 | 395.85 |
| 10/16/2026 21:58 | 4 | 395.83 |
| 10/16/2026 21:58 | 8 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.825 |
| 10/16/2026 21:58 | 1 | 395.81 |
| 10/16/2026 21:58 | 24 | 395.81 |
| 10/16/2026 21:58 | 30 | 395.81 |
| 10/16/2026 21:58 | 80 | 395.81 |
| 10/16/2026 21:58 | 25 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 2 | 395.83 |
| 10/16/2026 21:58 | 12 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.85 |
| 10/16/2026 21:58 | 21 | 395.85 |
| 10/16/2026 21:58 | 5 | 395.85 |
| 10/16/2026 21:58 | 25 | 395.84 |
| 10/16/2026 21:58 | 1 | 395.84 |
| 10/16/2026 21:58 | 9 | 395.84 |
| 10/16/2026 21:58 | 40 | 395.815 |
| 10/16/2026 21:58 | 47 | 395.81 |
| 10/16/2026 21:58 | 33 | 395.81 |
| 10/16/2026 21:58 | 33 | 395.81 |
| 10/16/2026 21:58 | 14 | 395.815 |
| 10/16/2026 21:58 | 7 | 395.815 |
| 10/16/2026 21:58 | 7 | 395.815 |
| 10/16/2026 21:58 | 7 | 395.815 |
| 10/16/2026 21:58 | 3 | 395.815 |
| 10/16/2026 21:58 | 23 | 395.815 |
| 10/16/2026 21:58 | 4 | 395.84 |
| 10/16/2026 21:58 | 38 | 395.84 |
| 10/16/2026 21:58 | 60 | 395.84 |
| 10/16/2026 21:58 | 25 | 395.83 |
| 10/16/2026 21:58 | 7 | 395.83 |
| 10/16/2026 21:58 | 8 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 20 | 395.78 |
| 10/16/2026 21:58 | 4 | 395.78 |
| 10/16/2026 21:58 | 16 | 395.79 |
| 10/16/2026 21:58 | 40 | 395.79 |
| 10/16/2026 21:58 | 40 | 395.79 |
| 10/16/2026 21:58 | 10 | 395.80 |
| 10/16/2026 21:58 | 3 | 395.815 |
| 10/16/2026 21:58 | 8 | 395.815 |
| 10/16/2026 21:58 | 12 | 395.815 |
| 10/16/2026 21:58 | 40 | 395.83 |
| 10/16/2026 21:58 | 100 | 395.83 |
| 10/16/2026 21:58 | 120 | 395.83 |
| 10/16/2026 21:58 | 80 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.83 |
| 10/16/2026 21:58 | 29 | 395.83 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 90 | 395.83 |
| 10/16/2026 21:58 | 422 | 395.83 |
| 10/16/2026 21:58 | 126 | 395.83 |
| 10/16/2026 21:58 | 17 | 395.83 |
| 10/16/2026 21:58 | 33 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.83 |
| 10/16/2026 21:58 | 80 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.82 |
| 10/16/2026 21:58 | 30 | 395.82 |
| 10/16/2026 21:58 | 1 | 395.82 |
| 10/16/2026 21:58 | 13 | 395.82 |
| 10/16/2026 21:58 | 13 | 395.82 |
| 10/16/2026 21:58 | 13 | 395.82 |
| 10/16/2026 21:58 | 13 | 395.82 |
| 10/16/2026 21:58 | 20 | 395.78 |
| 10/16/2026 21:58 | 20 | 395.78 |
| 10/16/2026 21:58 | 16 | 395.82 |
| 10/16/2026 21:58 | 42 | 395.82 |
| 10/16/2026 21:58 | 25 | 395.82 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.79 |
| 10/16/2026 21:58 | 1 | 395.79 |
| 10/16/2026 21:58 | 9 | 395.79 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 13 | 395.79 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 52 | 395.79 |
| 10/16/2026 21:58 | 17 | 395.79 |
| 10/16/2026 21:58 | 20 | 395.79 |
| 10/16/2026 21:58 | 2 | 395.79 |
| 10/16/2026 21:58 | 95 | 395.80 |
| 10/16/2026 21:58 | 25 | 395.80 |
| 10/16/2026 21:58 | 37 | 395.80 |
| 10/16/2026 21:58 | 5 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.79 |
| 10/16/2026 21:58 | 7 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 22 | 395.80 |
| 10/16/2026 21:58 | 18 | 395.80 |
| 10/16/2026 21:58 | 10 | 395.79 |
| 10/16/2026 21:58 | 68 | 395.77 |
| 10/16/2026 21:58 | 32 | 395.79 |
| 10/16/2026 21:58 | 13 | 395.80 |
| 10/16/2026 21:58 | 13 | 395.80 |
| 10/16/2026 21:58 | 4 | 395.80 |
| 10/16/2026 21:58 | 1 | 395.80 |
| 10/16/2026 21:58 | 1 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 34 | 395.80 |
| 10/16/2026 21:58 | 11 | 395.77 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 2 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.77 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 40 | 395.80 |
| 10/16/2026 21:58 | 36 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.795 |
| 10/16/2026 21:58 | 116 | 395.77 |
| 10/16/2026 21:58 | 113 | 395.77 |
| 10/16/2026 21:58 | 50 | 395.77 |
| 10/16/2026 21:58 | 16 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.795 |
| 10/16/2026 21:58 | 27 | 395.795 |
| 10/16/2026 21:58 | 13 | 395.795 |
| 10/16/2026 21:58 | 27 | 395.795 |
| 10/16/2026 21:58 | 7 | 395.80 |
| 10/16/2026 21:58 | 10 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 20 | 395.77 |
| 10/16/2026 21:58 | 6 | 395.80 |
| 10/16/2026 21:58 | 9 | 395.80 |
| 10/16/2026 21:58 | 9 | 395.80 |
| 10/16/2026 21:58 | 10 | 395.80 |
| 10/16/2026 21:58 | 46 | 395.82 |
| 10/16/2026 21:58 | 10 | 395.81 |
| 10/16/2026 21:58 | 85 | 395.81 |
| 10/16/2026 21:58 | 1 | 395.81 |
| 10/16/2026 21:58 | 4 | 395.81 |
| 10/16/2026 21:58 | 1 | 395.81 |
| 10/16/2026 21:58 | 9 | 395.81 |
| 10/16/2026 21:58 | 1 | 395.81 |
| 10/16/2026 21:58 | 9 | 395.82 |
| 10/16/2026 21:58 | 1 | 395.82 |
| 10/16/2026 21:58 | 15 | 395.82 |
| 10/16/2026 21:58 | 14 | 395.82 |
| 10/16/2026 21:58 | 10 | 395.82 |
| 10/16/2026 21:58 | 9 | 395.80 |
| 10/16/2026 21:58 | 20 | 395.81 |
| 10/16/2026 21:58 | 100 | 395.81 |
| 10/16/2026 21:58 | 10 | 395.81 |
| 10/16/2026 21:58 | 11 | 395.81 |
| 10/16/2026 21:58 | 10 | 395.81 |
| 10/16/2026 21:58 | 11 | 395.81 |
| 10/16/2026 21:58 | 10 | 395.81 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 19 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 11 | 395.82 |
| 10/16/2026 21:58 | 9 | 395.82 |
| 10/16/2026 21:58 | 3 | 395.80 |
| 10/16/2026 21:58 | 2 | 395.80 |
| 10/16/2026 21:58 | 35 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 4 | 395.78 |
| 10/16/2026 21:58 | 40 | 395.78 |
| 10/16/2026 21:58 | 11 | 395.78 |
| 10/16/2026 21:58 | 29 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 90 | 395.78 |
| 10/16/2026 21:58 | 1 | 395.78 |
| 10/16/2026 21:58 | 4 | 395.78 |
| 10/16/2026 21:58 | 5 | 395.78 |
| 10/16/2026 21:58 | 20 | 395.78 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 19 | 395.77 |
| 10/16/2026 21:58 | 10 | 395.77 |
| 10/16/2026 21:58 | 11 | 395.77 |
| 10/16/2026 21:58 | 37 | 395.77 |
| 10/16/2026 21:58 | 3 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 13 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 1 | 395.77 |
| 10/16/2026 21:58 | 18 | 395.77 |
| 10/16/2026 21:58 | 22 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 40 | 395.77 |
| 10/16/2026 21:58 | 18 | 395.77 |
| 10/16/2026 21:58 | 6 | 395.77 |
| 10/16/2026 21:58 | 7 | 395.75 |
| 10/16/2026 21:58 | 16 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 30 | 395.75 |
| 10/16/2026 21:58 | 10 | 395.75 |
| 10/16/2026 21:58 | 4 | 395.75 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 33 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 280 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 38 | 395.75 |
| 10/16/2026 21:58 | 5 | 395.74 |
| 10/16/2026 21:58 | 32 | 395.71 |
| 10/16/2026 21:58 | 6 | 395.71 |
| 10/16/2026 21:58 | 2 | 395.71 |
| 10/16/2026 21:58 | 2 | 395.75 |
| 10/16/2026 21:58 | 39 | 395.75 |
| 10/16/2026 21:58 | 3 | 395.74 |
| 10/16/2026 21:58 | 2 | 395.74 |
| 10/16/2026 21:58 | 3 | 395.74 |
| 10/16/2026 21:58 | 20 | 395.71 |
| 10/16/2026 21:58 | 40 | 395.71 |
| 10/16/2026 21:58 | 19 | 395.71 |
| 10/16/2026 21:58 | 19 | 395.71 |
| 10/16/2026 21:58 | 9 | 395.72 |
| 10/16/2026 21:58 | 100 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 3 | 395.73 |
| 10/16/2026 21:58 | 28 | 395.73 |
| 10/16/2026 21:58 | 40 | 395.73 |
| 10/16/2026 21:58 | 54 | 395.73 |
| 10/16/2026 21:58 | 6 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 9 | 395.73 |
| 10/16/2026 21:58 | 2 | 395.73 |
| 10/16/2026 21:58 | 6 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 40 | 395.70 |
| 10/16/2026 21:58 | 4 | 395.73 |
| 10/16/2026 21:58 | 60 | 395.69 |
| 10/16/2026 21:58 | 80 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.71 |
| 10/16/2026 21:58 | 40 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 40 | 395.72 |
| 10/16/2026 21:58 | 5 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 9 | 395.73 |
| 10/16/2026 21:58 | 7 | 395.73 |
| 10/16/2026 21:58 | 86 | 395.69 |
| 10/16/2026 21:58 | 14 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 5 | 395.68 |
| 10/16/2026 21:58 | 20 | 395.68 |
| 10/16/2026 21:58 | 100 | 395.69 |
| 10/16/2026 21:58 | 16 | 395.69 |
| 10/16/2026 21:58 | 5 | 395.74 |
| 10/16/2026 21:58 | 9 | 395.74 |
| 10/16/2026 21:58 | 1 | 395.74 |
| 10/16/2026 21:58 | 4 | 395.74 |
| 10/16/2026 21:58 | 27 | 395.73 |
| 10/16/2026 21:58 | 20 | 395.73 |
| 10/16/2026 21:58 | 120 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 24 | 395.73 |
| 10/16/2026 21:58 | 4 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 4 | 395.73 |
| 10/16/2026 21:58 | 9 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 5 | 395.73 |
| 10/16/2026 21:58 | 19 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 10 | 395.73 |
| 10/16/2026 21:58 | 32 | 395.73 |
| 10/16/2026 21:58 | 4 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 9 | 395.73 |
| 10/16/2026 21:58 | 9 | 395.72 |
| 10/16/2026 21:58 | 9 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 8 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 13 | 395.72 |
| 10/16/2026 21:58 | 8 | 395.72 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 1 | 395.70 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 8 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.64 |
| 10/16/2026 21:58 | 13 | 395.64 |
| 10/16/2026 21:58 | 3 | 395.64 |
| 10/16/2026 21:58 | 19 | 395.65 |
| 10/16/2026 21:58 | 11 | 395.65 |
| 10/16/2026 21:58 | 39 | 395.68 |
| 10/16/2026 21:58 | 97 | 395.68 |
| 10/16/2026 21:58 | 53 | 395.68 |
| 10/16/2026 21:58 | 23 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 15 | 395.68 |
| 10/16/2026 21:58 | 5 | 395.68 |
| 10/16/2026 21:58 | 35 | 395.68 |
| 10/16/2026 21:58 | 80 | 395.68 |
| 10/16/2026 21:58 | 5 | 395.69 |
| 10/16/2026 21:58 | 16 | 395.69 |
| 10/16/2026 21:58 | 4 | 395.72 |
| 10/16/2026 21:58 | 9 | 395.72 |
| 10/16/2026 21:58 | 10 | 395.72 |
| 10/16/2026 21:58 | 38 | 395.72 |
| 10/16/2026 21:58 | 11 | 395.72 |
| 10/16/2026 21:58 | 12 | 395.72 |
| 10/16/2026 21:58 | 16 | 395.72 |
| 10/16/2026 21:58 | 4 | 395.72 |
| 10/16/2026 21:58 | 12 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 4 | 395.72 |
| 10/16/2026 21:58 | 2 | 395.72 |
| 10/16/2026 21:58 | 14 | 395.72 |
| 10/16/2026 21:58 | 14 | 395.72 |
| 10/16/2026 21:58 | 15 | 395.72 |
| 10/16/2026 21:58 | 14 | 395.72 |
| 10/16/2026 21:58 | 29 | 395.71 |
| 10/16/2026 21:58 | 29 | 395.71 |
| 10/16/2026 21:58 | 24 | 395.70 |
| 10/16/2026 21:58 | 29 | 395.71 |
| 10/16/2026 21:58 | 26 | 395.72 |
| 10/16/2026 21:58 | 40 | 395.70 |
| 10/16/2026 21:58 | 3 | 395.72 |
| 10/16/2026 21:58 | 40 | 395.675 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 16 | 395.70 |
| 10/16/2026 21:58 | 40 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 4 | 395.74 |
| 10/16/2026 21:58 | 6 | 395.74 |
| 10/16/2026 21:58 | 9 | 395.74 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 4 | 395.72 |
| 10/16/2026 21:58 | 1 | 395.72 |
| 10/16/2026 21:58 | 5 | 395.74 |
| 10/16/2026 21:58 | 4 | 395.70 |
| 10/16/2026 21:58 | 3 | 395.69 |
| 10/16/2026 21:58 | 6 | 395.69 |
| 10/16/2026 21:58 | 5 | 395.69 |
| 10/16/2026 21:58 | 6 | 395.69 |
| 10/16/2026 21:58 | 6 | 395.69 |
| 10/16/2026 21:58 | 4 | 395.69 |
| 10/16/2026 21:58 | 32 | 395.69 |
| 10/16/2026 21:58 | 9 | 395.69 |
| 10/16/2026 21:58 | 1 | 395.69 |
| 10/16/2026 21:58 | 113 | 395.69 |
| 10/16/2026 21:58 | 4 | 395.69 |
| 10/16/2026 21:58 | 3 | 395.655 |
| 10/16/2026 21:58 | 5 | 395.655 |
| 10/16/2026 21:58 | 160 | 395.64 |
| 10/16/2026 21:58 | 4 | 395.655 |
| 10/16/2026 21:58 | 9 | 395.655 |
| 10/16/2026 21:58 | 4 | 395.655 |
| 10/16/2026 21:58 | 10 | 395.66 |
| 10/16/2026 21:58 | 10 | 395.66 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 5 | 395.69 |
| 10/16/2026 21:58 | 4 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.67 |
| 10/16/2026 21:58 | 5 | 395.64 |
| 10/16/2026 21:58 | 26 | 395.63 |
| 10/16/2026 21:58 | 4 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.64 |
| 10/16/2026 21:58 | 4 | 395.63 |
| 10/16/2026 21:58 | 33 | 395.63 |
| 10/16/2026 21:58 | 35 | 395.63 |
| 10/16/2026 21:58 | 5 | 395.63 |
| 10/16/2026 21:58 | 75 | 395.63 |
| 10/16/2026 21:58 | 5 | 395.63 |
| 10/16/2026 21:58 | 5 | 395.64 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 16 | 395.64 |
| 10/16/2026 21:58 | 5 | 395.64 |
| 10/16/2026 21:58 | 10 | 395.66 |
| 10/16/2026 21:58 | 2 | 395.66 |
| 10/16/2026 21:58 | 3 | 395.68 |
| 10/16/2026 21:58 | 2 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 3 | 395.66 |
| 10/16/2026 21:58 | 1 | 395.66 |
| 10/16/2026 21:58 | 10 | 395.66 |
| 10/16/2026 21:58 | 10 | 395.66 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 40 | 395.69 |
| 10/16/2026 21:58 | 2 | 395.68 |
| 10/16/2026 21:58 | 16 | 395.65 |
| 10/16/2026 21:58 | 25 | 395.65 |
| 10/16/2026 21:58 | 4 | 395.67 |
| 10/16/2026 21:58 | 30 | 395.67 |
| 10/16/2026 21:58 | 43 | 395.67 |
| 10/16/2026 21:58 | 40 | 395.67 |
| 10/16/2026 21:58 | 120 | 395.69 |
| 10/16/2026 21:58 | 119 | 395.69 |
| 10/16/2026 21:58 | 1 | 395.69 |
| 10/16/2026 21:58 | 9 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.66 |
| 10/16/2026 21:58 | 40 | 395.65 |
| 10/16/2026 21:58 | 40 | 395.65 |
| 10/16/2026 21:58 | 8 | 395.65 |
| 10/16/2026 21:58 | 23 | 395.65 |
| 10/16/2026 21:58 | 40 | 395.65 |
| 10/16/2026 21:58 | 38 | 395.65 |
| 10/16/2026 21:58 | 1 | 395.65 |
| 10/16/2026 21:58 | 38 | 395.65 |
| 10/16/2026 21:58 | 40 | 395.65 |
| 10/16/2026 21:58 | 7 | 395.65 |
| 10/16/2026 21:58 | 1 | 395.65 |
| 10/16/2026 21:58 | 32 | 395.65 |
| 10/16/2026 21:58 | 159 | 395.64 |
| 10/16/2026 21:58 | 10 | 395.63 |
| 10/16/2026 21:58 | 27 | 395.61 |
| 10/16/2026 21:58 | 1 | 395.61 |
| 10/16/2026 21:58 | 20 | 395.61 |
| 10/16/2026 21:58 | 20 | 395.61 |
| 10/16/2026 21:58 | 48 | 395.61 |
| 10/16/2026 21:58 | 1 | 395.61 |
| 10/16/2026 21:58 | 29 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.58 |
| 10/16/2026 21:58 | 1 | 395.60 |
| 10/16/2026 21:58 | 2 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.59 |
| 10/16/2026 21:58 | 2 | 395.60 |
| 10/16/2026 21:58 | 6 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 34 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.58 |
| 10/16/2026 21:58 | 2 | 395.60 |
| 10/16/2026 21:58 | 2 | 395.60 |
| 10/16/2026 21:58 | 2 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 24 | 395.57 |
| 10/16/2026 21:58 | 24 | 395.57 |
| 10/16/2026 21:58 | 12 | 395.57 |
| 10/16/2026 21:58 | 3 | 395.61 |
| 10/16/2026 21:58 | 11 | 395.57 |
| 10/16/2026 21:58 | 111 | 395.60 |
| 10/16/2026 21:58 | 16 | 395.61 |
| 10/16/2026 21:58 | 144 | 395.61 |
| 10/16/2026 21:58 | 16 | 395.62 |
| 10/16/2026 21:58 | 5 | 395.68 |
| 10/16/2026 21:58 | 103 | 395.66 |
| 10/16/2026 21:58 | 93 | 395.66 |
| 10/16/2026 21:58 | 1 | 395.65 |
| 10/16/2026 21:58 | 4 | 395.65 |
| 10/16/2026 21:58 | 3 | 395.66 |
| 10/16/2026 21:58 | 3 | 395.64 |
| 10/16/2026 21:58 | 3 | 395.65 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 16 | 395.66 |
| 10/16/2026 21:58 | 2 | 395.66 |
| 10/16/2026 21:58 | 22 | 395.63 |
| 10/16/2026 21:58 | 18 | 395.63 |
| 10/16/2026 21:58 | 6 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 38 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 80 | 395.60 |
| 10/16/2026 21:58 | 10 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 7 | 395.60 |
| 10/16/2026 21:58 | 113 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 6 | 395.60 |
| 10/16/2026 21:58 | 1 | 395.60 |
| 10/16/2026 21:58 | 49 | 395.60 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 31 | 395.60 |
| 10/16/2026 21:58 | 90 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.59 |
| 10/16/2026 21:58 | 4 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.59 |
| 10/16/2026 21:58 | 233 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.58 |
| 10/16/2026 21:58 | 5 | 395.58 |
| 10/16/2026 21:58 | 38 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.58 |
| 10/16/2026 21:58 | 78 | 395.59 |
| 10/16/2026 21:58 | 2 | 395.58 |
| 10/16/2026 21:58 | 3 | 395.58 |
| 10/16/2026 21:58 | 4 | 395.59 |
| 10/16/2026 21:58 | 1 | 395.58 |
| 10/16/2026 21:58 | 58 | 395.59 |
| 10/16/2026 21:58 | 70 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.59 |
| 10/16/2026 21:58 | 80 | 395.59 |
| 10/16/2026 21:58 | 24 | 395.59 |
| 10/16/2026 21:58 | 22 | 395.59 |
| 10/16/2026 21:58 | 5 | 395.58 |
| 10/16/2026 21:58 | 39 | 395.58 |
| 10/16/2026 21:58 | 1 | 395.58 |
| 10/16/2026 21:58 | 9 | 395.58 |
| 10/16/2026 21:58 | 1 | 395.58 |
| 10/16/2026 21:58 | 4 | 395.58 |
| 10/16/2026 21:58 | 1 | 395.59 |
| 10/16/2026 21:58 | 1 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 30 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 50 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 10 | 395.57 |
| 10/16/2026 21:58 | 10 | 395.545 |
| 10/16/2026 21:58 | 10 | 395.545 |
| 10/16/2026 21:58 | 10 | 395.545 |
| 10/16/2026 21:58 | 9 | 395.545 |
| 10/16/2026 21:58 | 1 | 395.545 |
| 10/16/2026 21:58 | 3 | 395.52 |
| 10/16/2026 21:58 | 60 | 395.50 |
| 10/16/2026 21:58 | 40 | 395.535 |
| 10/16/2026 21:58 | 80 | 395.52 |
| 10/16/2026 21:58 | 80 | 395.52 |
| 10/16/2026 21:58 | 39 | 395.52 |
| 10/16/2026 21:58 | 19 | 395.52 |
| 10/16/2026 21:58 | 95 | 395.52 |
| 10/16/2026 21:58 | 5 | 395.52 |
| 10/16/2026 21:58 | 40 | 395.52 |
| 10/16/2026 21:58 | 40 | 395.52 |
| 10/16/2026 21:58 | 4 | 395.52 |
| 10/16/2026 21:58 | 3 | 395.52 |
| 10/16/2026 21:58 | 16 | 395.47 |
| 10/16/2026 21:58 | 32 | 395.47 |
| 10/16/2026 21:58 | 4 | 395.49 |
| 10/16/2026 21:58 | 100 | 395.49 |
| 10/16/2026 21:58 | 80 | 395.52 |
| 10/16/2026 21:58 | 7 | 395.52 |
| 10/16/2026 21:58 | 33 | 395.52 |
| 10/16/2026 21:58 | 87 | 395.52 |
| 10/16/2026 21:58 | 24 | 395.47 |
| 10/16/2026 21:58 | 16 | 395.48 |
| 10/16/2026 21:58 | 1 | 395.52 |
| 10/16/2026 21:58 | 32 | 395.52 |
| 10/16/2026 21:58 | 20 | 395.52 |
| 10/16/2026 21:58 | 8 | 395.52 |
| 10/16/2026 21:58 | 5 | 395.52 |
| 10/16/2026 21:58 | 1 | 395.47 |
| 10/16/2026 21:58 | 23 | 395.47 |
| 10/16/2026 21:58 | 16 | 395.48 |
| 10/16/2026 21:58 | 1 | 395.48 |
| 10/16/2026 21:58 | 2 | 395.53 |
| 10/16/2026 21:58 | 40 | 395.53 |
| 10/16/2026 21:58 | 2 | 395.53 |
| 10/16/2026 21:58 | 40 | 395.53 |
| 10/16/2026 21:58 | 1 | 395.53 |
| 10/16/2026 21:58 | 3 | 395.535 |
| 10/16/2026 21:58 | 10 | 395.535 |
| 10/16/2026 21:58 | 1 | 395.55 |
| 10/16/2026 21:58 | 4 | 395.56 |
| 10/16/2026 21:58 | 1 | 395.56 |
| 10/16/2026 21:58 | 5 | 395.55 |
| 10/16/2026 21:58 | 4 | 395.55 |
| 10/16/2026 21:58 | 8 | 395.51 |
| 10/16/2026 21:58 | 2 | 395.51 |
| 10/16/2026 21:58 | 8 | 395.48 |
| 10/16/2026 21:58 | 26 | 395.49 |
| 10/16/2026 21:58 | 5 | 395.49 |
| 10/16/2026 21:58 | 4 | 395.50 |
| 10/16/2026 21:58 | 12 | 395.54 |
| 10/16/2026 21:58 | 37 | 395.56 |
| 10/16/2026 21:58 | 3 | 395.56 |
| 10/16/2026 21:58 | 24 | 395.56 |
| 10/16/2026 21:58 | 38 | 395.56 |
| 10/16/2026 21:58 | 2 | 395.56 |
| 10/16/2026 21:58 | 32 | 395.56 |
| 10/16/2026 21:58 | 48 | 395.56 |
| 10/16/2026 21:58 | 10 | 395.56 |
| 10/16/2026 21:58 | 38 | 395.56 |
| 10/16/2026 21:58 | 40 | 395.56 |
| 10/16/2026 21:58 | 32 | 395.55 |
| 10/16/2026 21:58 | 88 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.53 |
| 10/16/2026 21:58 | 1 | 395.50 |
| 10/16/2026 21:58 | 35 | 395.50 |
| 10/16/2026 21:58 | 40 | 395.50 |
| 10/16/2026 21:58 | 4 | 395.50 |
| 10/16/2026 21:58 | 72 | 395.50 |
| 10/16/2026 21:58 | 5 | 395.51 |
| 10/16/2026 21:58 | 8 | 395.50 |
| 10/16/2026 21:58 | 3 | 395.50 |
| 10/16/2026 21:58 | 16 | 395.51 |
| 10/16/2026 21:58 | 3 | 395.53 |
| 10/16/2026 21:58 | 100 | 395.53 |
| 10/16/2026 21:58 | 2 | 395.53 |
| 10/16/2026 21:58 | 40 | 395.56 |
| 10/16/2026 21:58 | 20 | 395.57 |
| 10/16/2026 21:58 | 40 | 395.57 |
| 10/16/2026 21:58 | 2 | 395.56 |
| 10/16/2026 21:58 | 100 | 395.56 |
| 10/16/2026 21:58 | 5 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.51 |
| 10/16/2026 21:58 | 120 | 395.51 |
| 10/16/2026 21:58 | 19 | 395.56 |
| 10/16/2026 21:58 | 20 | 395.56 |
| 10/16/2026 21:58 | 15 | 395.56 |
| 10/16/2026 21:58 | 26 | 395.56 |
| 10/16/2026 21:58 | 64 | 395.51 |
| 10/16/2026 21:58 | 16 | 395.52 |
| 10/16/2026 21:58 | 3 | 395.52 |
| 10/16/2026 21:58 | 2 | 395.57 |
| 10/16/2026 21:58 | 20 | 395.57 |
| 10/16/2026 21:58 | 2 | 395.57 |
| 10/16/2026 21:58 | 5 | 395.57 |
| 10/16/2026 21:58 | 4 | 395.57 |
| 10/16/2026 21:58 | 27 | 395.57 |
| 10/16/2026 21:58 | 53 | 395.57 |
| 10/16/2026 21:58 | 4 | 395.57 |
| 10/16/2026 21:58 | 23 | 395.57 |
| 10/16/2026 21:58 | 17 | 395.57 |
| 10/16/2026 21:58 | 1 | 395.57 |
| 10/16/2026 21:58 | 78 | 395.57 |
| 10/16/2026 21:58 | 1 | 395.57 |
| 10/16/2026 21:58 | 41 | 395.57 |
| 10/16/2026 21:58 | 40 | 395.57 |
| 10/16/2026 21:58 | 2 | 395.57 |
| 10/16/2026 21:58 | 40 | 395.57 |
| 10/16/2026 21:58 | 100 | 395.56 |
| 10/16/2026 21:58 | 1 | 395.53 |
| 10/16/2026 21:58 | 81 | 395.53 |
| 10/16/2026 21:58 | 39 | 395.53 |
| 10/16/2026 21:58 | 1 | 395.53 |
| 10/16/2026 21:58 | 24 | 395.54 |
| 10/16/2026 21:58 | 120 | 395.54 |
| 10/16/2026 21:58 | 16 | 395.55 |
| 10/16/2026 21:58 | 74 | 395.59 |
| 10/16/2026 21:58 | 3 | 395.59 |
| 10/16/2026 21:58 | 7 | 395.59 |
| 10/16/2026 21:58 | 20 | 395.57 |
| 10/16/2026 21:58 | 27 | 395.57 |
| 10/16/2026 21:58 | 27 | 395.57 |
| 10/16/2026 21:58 | 27 | 395.57 |
| 10/16/2026 21:58 | 13 | 395.58 |
| 10/16/2026 21:58 | 120 | 395.57 |
| 10/16/2026 21:58 | 1 | 395.58 |
| 10/16/2026 21:58 | 8 | 395.58 |
| 10/16/2026 21:58 | 1 | 395.58 |
| 10/16/2026 21:58 | 24 | 395.58 |
| 10/16/2026 21:58 | 16 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 27 | 395.63 |
| 10/16/2026 21:58 | 18 | 395.60 |
| 10/16/2026 21:58 | 7 | 395.60 |
| 10/16/2026 21:58 | 14 | 395.53 |
| 10/16/2026 21:58 | 16 | 395.54 |
| 10/16/2026 21:58 | 10 | 395.57 |
| 10/16/2026 21:58 | 1 | 395.57 |
| 10/16/2026 21:58 | 10 | 395.59 |
| 10/16/2026 21:58 | 13 | 395.53 |
| 10/16/2026 21:58 | 16 | 395.54 |
| 10/16/2026 21:58 | 6 | 395.57 |
| 10/16/2026 21:58 | 5 | 395.59 |
| 10/16/2026 21:58 | 24 | 395.54 |
| 10/16/2026 21:58 | 16 | 395.54 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.65 |
| 10/16/2026 21:58 | 26 | 395.635 |
| 10/16/2026 21:58 | 14 | 395.635 |
| 10/16/2026 21:58 | 2 | 395.635 |
| 10/16/2026 21:58 | 26 | 395.63 |
| 10/16/2026 21:58 | 80 | 395.63 |
| 10/16/2026 21:58 | 26 | 395.55 |
| 10/16/2026 21:58 | 9 | 395.56 |
| 10/16/2026 21:58 | 5 | 395.58 |
| 10/16/2026 21:58 | 2 | 395.63 |
| 10/16/2026 21:58 | 9 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 2 | 395.63 |
| 10/16/2026 21:58 | 4 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 4 | 395.63 |
| 10/16/2026 21:58 | 2 | 395.63 |
| 10/16/2026 21:58 | 3 | 395.62 |
| 10/16/2026 21:58 | 6 | 395.62 |
| 10/16/2026 21:58 | 5 | 395.62 |
| 10/16/2026 21:58 | 6 | 395.62 |
| 10/16/2026 21:58 | 10 | 395.61 |
| 10/16/2026 21:58 | 15 | 395.51 |
| 10/16/2026 21:58 | 25 | 395.51 |
| 10/16/2026 21:58 | 5 | 395.51 |
| 10/16/2026 21:58 | 10 | 395.51 |
| 10/16/2026 21:58 | 25 | 395.54 |
| 10/16/2026 21:58 | 30 | 395.54 |
| 10/16/2026 21:58 | 30 | 395.54 |
| 10/16/2026 21:58 | 15 | 395.54 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 2 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 14 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.53 |
| 10/16/2026 21:58 | 60 | 395.54 |
| 10/16/2026 21:58 | 25 | 395.63 |
| 10/16/2026 21:58 | 15 | 395.63 |
| 10/16/2026 21:58 | 25 | 395.63 |
| 10/16/2026 21:58 | 15 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.54 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 25 | 395.63 |
| 10/16/2026 21:58 | 15 | 395.63 |
| 10/16/2026 21:58 | 80 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.55 |
| 10/16/2026 21:58 | 40 | 395.57 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 2 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 22 | 395.63 |
| 10/16/2026 21:58 | 18 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 22 | 395.63 |
| 10/16/2026 21:58 | 18 | 395.63 |
| 10/16/2026 21:58 | 80 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.59 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 1 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 20 | 395.64 |
| 10/16/2026 21:58 | 80 | 395.64 |
| 10/16/2026 21:58 | 6 | 395.71 |
| 10/16/2026 21:58 | 4 | 395.69 |
| 10/16/2026 21:58 | 33 | 395.59 |
| 10/16/2026 21:58 | 19 | 395.59 |
| 10/16/2026 21:58 | 14 | 395.61 |
| 10/16/2026 21:58 | 16 | 395.61 |
| 10/16/2026 21:58 | 38 | 395.71 |
| 10/16/2026 21:58 | 40 | 395.71 |
| 10/16/2026 21:58 | 9 | 395.71 |
| 10/16/2026 21:58 | 2 | 395.68 |
| 10/16/2026 21:58 | 21 | 395.635 |
| 10/16/2026 21:58 | 19 | 395.64 |
| 10/16/2026 21:58 | 6 | 395.64 |
| 10/16/2026 21:58 | 40 | 395.71 |
| 10/16/2026 21:58 | 2 | 395.75 |
| 10/16/2026 21:58 | 18 | 395.75 |
| 10/16/2026 21:58 | 5 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 2 | 395.75 |
| 10/16/2026 21:58 | 2 | 395.75 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 2 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.73 |
| 10/16/2026 21:58 | 1 | 395.74 |
| 10/16/2026 21:58 | 29 | 395.75 |
| 10/16/2026 21:58 | 51 | 395.75 |
| 10/16/2026 21:58 | 34 | 395.75 |
| 10/16/2026 21:58 | 1 | 395.75 |
| 10/16/2026 21:58 | 101 | 395.75 |
| 10/16/2026 21:58 | 120 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 40 | 395.75 |
| 10/16/2026 21:58 | 300 | 395.74 |
| 10/16/2026 21:58 | 40 | 395.74 |
| 10/16/2026 21:58 | 40 | 395.74 |
| 10/16/2026 21:58 | 1 | 395.64 |
| 10/16/2026 21:58 | 63 | 395.64 |
| 10/16/2026 21:58 | 117 | 395.64 |
| 10/16/2026 21:58 | 40 | 395.64 |
| 10/16/2026 21:58 | 43 | 395.64 |
| 10/16/2026 21:58 | 1 | 395.65 |
| 10/16/2026 21:58 | 5 | 395.65 |
| 10/16/2026 21:58 | 16 | 395.65 |
| 10/16/2026 21:58 | 100 | 395.65 |
| 10/16/2026 21:58 | 40 | 395.66 |
| 10/16/2026 21:58 | 1 | 395.67 |
| 10/16/2026 21:58 | 1 | 395.83 |
| 10/16/2026 21:58 | 20 | 395.71 |
| 10/16/2026 21:58 | 2 | 395.71 |
| 10/16/2026 21:58 | 138 | 395.71 |
| 10/16/2026 21:58 | 40 | 395.745 |
| 10/16/2026 21:58 | 9 | 395.83 |
| 10/16/2026 21:58 | 40 | 395.745 |
| 10/16/2026 21:58 | 3 | 395.79 |
| 10/16/2026 21:58 | 120 | 395.79 |
| 10/16/2026 21:58 | 100 | 395.74 |
| 10/16/2026 21:58 | 140 | 395.73 |
| 10/16/2026 21:58 | 20 | 395.66 |
| 10/16/2026 21:58 | 20 | 395.69 |
| 10/16/2026 21:58 | 5 | 395.69 |
| 10/16/2026 21:58 | 30 | 395.70 |
| 10/16/2026 21:58 | 25 | 395.70 |
| 10/16/2026 21:58 | 25 | 395.70 |
| 10/16/2026 21:58 | 16 | 395.73 |
| 10/16/2026 21:58 | 40 | 395.70 |
| 10/16/2026 21:58 | 80 | 395.70 |
| 10/16/2026 21:58 | 120 | 395.70 |
| 10/16/2026 21:58 | 30 | 395.70 |
| 10/16/2026 21:58 | 10 | 395.70 |
| 10/16/2026 21:58 | 40 | 395.70 |
| 10/16/2026 21:58 | 67 | 395.70 |
| 10/16/2026 21:58 | 160 | 395.66 |
| 10/16/2026 21:58 | 80 | 395.63 |
| 10/16/2026 21:58 | 40 | 395.63 |
| 10/16/2026 21:58 | 80 | 395.63 |
| 10/16/2026 21:58 | 12 | 395.70 |
| 10/16/2026 21:58 | 1 | 395.70 |
| 10/16/2026 21:58 | 71 | 395.70 |
| 10/16/2026 21:58 | 97 | 395.70 |
| 10/16/2026 21:58 | 120 | 395.70 |
| 10/16/2026 21:58 | 421 | 395.69 |
| 10/16/2026 21:58 | 105 | 395.68 |
| 10/16/2026 21:58 | 17 | 395.68 |
| 10/16/2026 21:58 | 79 | 395.60 |
| 10/16/2026 21:58 | 1 | 395.60 |
| 10/16/2026 21:58 | 11 | 395.50 |
| 10/16/2026 21:58 | 12 | 395.50 |
| 10/16/2026 21:58 | 13 | 395.50 |
| 10/16/2026 21:58 | 16 | 395.50 |
| 10/16/2026 21:58 | 24 | 395.50 |
| 10/16/2026 21:58 | 16 | 395.51 |
| 10/16/2026 21:58 | 40 | 395.52 |
| 10/16/2026 21:58 | 40 | 395.60 |
| 10/16/2026 21:58 | 25 | 395.60 |
| 10/16/2026 21:58 | 25 | 395.66 |
| 10/16/2026 21:58 | 100 | 395.66 |
| 10/16/2026 21:58 | 20 | 395.66 |
| 10/16/2026 21:58 | 240 | 395.66 |
| 10/16/2026 21:58 | 18 | 395.68 |
| 10/16/2026 21:58 | 12 | 395.68 |
| 10/16/2026 21:58 | 8 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 100 | 395.68 |
| 10/16/2026 21:58 | 30 | 395.66 |
| 10/16/2026 21:58 | 1 | 395.67 |
| 10/16/2026 21:58 | 10 | 395.68 |
| 10/16/2026 21:58 | 25 | 395.62 |
| 10/16/2026 21:58 | 10 | 395.62 |
| 10/16/2026 21:58 | 40 | 395.62 |
| 10/16/2026 21:58 | 20 | 395.62 |
| 10/16/2026 21:58 | 1 | 395.62 |
| 10/16/2026 21:58 | 15 | 395.62 |
| 10/16/2026 21:58 | 33 | 395.62 |
| 10/16/2026 21:58 | 32 | 395.68 |
| 10/16/2026 21:58 | 80 | 395.68 |
| 10/16/2026 21:58 | 10 | 395.68 |
| 10/16/2026 21:58 | 100 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 13 | 395.68 |
| 10/16/2026 21:58 | 40 | 395.68 |
| 10/16/2026 21:58 | 38 | 395.68 |
| 10/16/2026 21:57 | 2 | 395.68 |
| 10/16/2026 21:57 | 42 | 395.73 |
| 10/16/2026 21:57 | 5 | 395.73 |
| 10/16/2026 21:57 | 40 | 395.73 |
| 10/16/2026 21:57 | 84 | 395.63 |
| 10/16/2026 21:57 | 47 | 395.71 |
| 10/16/2026 21:57 | 10 | 395.63 |
| 10/16/2026 21:57 | 2 | 395.68 |
| 10/16/2026 21:57 | 2 | 395.68 |
| 10/16/2026 21:57 | 1 | 395.62 |
| 10/16/2026 21:57 | 18 | 395.74 |
| 10/16/2026 21:57 | 13 | 395.74 |
| 10/16/2026 21:57 | 6 | 395.62 |
| 10/16/2026 21:57 | 10 | 395.62 |
| 10/16/2026 21:57 | 31 | 395.71 |
| 10/16/2026 21:57 | 37 | 395.64 |
| 10/16/2026 21:57 | 7 | 395.63 |
| 10/16/2026 21:57 | 10 | 395.64 |
| 10/16/2026 21:57 | 20 | 395.64 |
| 10/16/2026 21:57 | 10 | 395.64 |
| 10/16/2026 21:57 | 36 | 395.73 |
| 10/16/2026 21:57 | 1 | 395.71 |
| 10/16/2026 21:57 | 40 | 395.73 |
| 10/16/2026 21:57 | 1 | 395.67 |
| 10/16/2026 21:57 | 25 | 395.67 |
| 10/16/2026 21:57 | 20 | 395.81 |
| 10/16/2026 21:57 | 100 | 395.81 |
| 10/16/2026 21:57 | 100 | 395.81 |
| 10/16/2026 21:57 | 140 | 395.81 |
| 10/16/2026 21:57 | 2 | 395.82 |
| 10/16/2026 21:57 | 40 | 395.73 |
| 10/16/2026 21:57 | 120 | 395.73 |
| 10/16/2026 21:57 | 80 | 395.73 |
| 10/16/2026 21:57 | 78 | 395.70 |
| 10/16/2026 21:57 | 42 | 395.70 |
| 10/16/2026 21:57 | 40 | 395.70 |
| 10/16/2026 21:57 | 40 | 395.70 |
| 10/16/2026 21:57 | 120 | 395.70 |
| 10/16/2026 21:57 | 2 | 395.69 |
| 10/16/2026 21:57 | 37 | 395.59 |
| 10/16/2026 21:57 | 49 | 395.59 |
| 10/16/2026 21:57 | 61 | 395.59 |
| 10/16/2026 21:57 | 40 | 395.59 |
| 10/16/2026 21:57 | 40 | 395.63 |
| 10/16/2026 21:57 | 10 | 395.66 |
| 10/16/2026 21:57 | 76 | 395.64 |
| 10/16/2026 21:57 | 2 | 395.64 |
| 10/16/2026 21:57 | 2 | 395.64 |
| 10/16/2026 21:57 | 100 | 395.57 |
| 10/16/2026 21:57 | 20 | 395.565 |
| 10/16/2026 21:57 | 20 | 395.57 |
| 10/16/2026 21:57 | 40 | 395.57 |
| 10/16/2026 21:57 | 40 | 395.57 |
| 10/16/2026 21:57 | 150 | 395.47 |
| 10/16/2026 21:57 | 240 | 395.50 |
| 10/16/2026 21:57 | 120 | 395.50 |
| 10/16/2026 21:57 | 20 | 395.44 |
| 10/16/2026 21:57 | 15 | 395.44 |
| 10/16/2026 21:57 | 100 | 395.39 |
| 10/16/2026 21:57 | 18 | 395.31 |
| 10/16/2026 21:57 | 1 | 395.31 |
| 10/16/2026 21:57 | 40 | 395.34 |
| 10/16/2026 21:57 | 10 | 395.34 |
| 10/16/2026 21:57 | 6 | 395.41 |
| 10/16/2026 21:57 | 2 | 395.42 |
| 10/16/2026 21:57 | 10 | 395.43 |
| 10/16/2026 21:57 | 67 | 395.40 |
| 10/16/2026 21:57 | 8 | 395.40 |
| 10/16/2026 21:57 | 80 | 395.40 |
| 10/16/2026 21:57 | 25 | 395.42 |
| 10/16/2026 21:57 | 100 | 395.445 |
| 10/16/2026 21:57 | 34 | 395.48 |
| 10/16/2026 21:57 | 14 | 395.46 |
| 10/16/2026 21:57 | 80 | 395.46 |
| 10/16/2026 21:57 | 14 | 395.46 |
| 10/16/2026 21:57 | 25 | 395.46 |
| 10/16/2026 21:57 | 16 | 395.47 |
| 10/16/2026 21:57 | 60 | 395.47 |
| 10/16/2026 21:57 | 30 | 395.47 |
| 10/16/2026 21:57 | 80 | 395.52 |
| 10/16/2026 21:57 | 40 | 395.52 |
| 10/16/2026 21:57 | 40 | 395.51 |
| 10/16/2026 21:57 | 80 | 395.51 |
| 10/16/2026 21:57 | 1 | 395.51 |
| 10/16/2026 21:57 | 49 | 395.51 |
| 10/16/2026 21:57 | 40 | 395.47 |
| 10/16/2026 21:57 | 130 | 395.50 |
| 10/16/2026 21:57 | 40 | 395.47 |
| 10/16/2026 21:57 | 17 | 395.51 |
| 10/16/2026 21:57 | 60 | 395.49 |
| 10/16/2026 21:57 | 67 | 395.49 |
| 10/16/2026 21:57 | 2 | 395.47 |
| 10/16/2026 21:57 | 1 | 395.51 |
| 10/16/2026 21:57 | 13 | 395.51 |
| 10/16/2026 21:57 | 80 | 395.49 |
| 10/16/2026 21:57 | 16 | 395.38 |
| 10/16/2026 21:57 | 9 | 395.43 |
| 10/16/2026 21:57 | 100 | 395.44 |
| 10/16/2026 21:57 | 100 | 395.44 |
| 10/16/2026 21:57 | 14 | 395.42 |
| 10/16/2026 21:57 | 1 | 395.42 |
| 10/16/2026 21:57 | 150 | 395.38 |
| 10/16/2026 21:57 | 80 | 395.38 |
| 10/16/2026 21:57 | 80 | 395.43 |
| 10/16/2026 21:57 | 17 | 395.45 |
| 10/16/2026 21:57 | 56 | 395.45 |
| 10/16/2026 21:57 | 40 | 395.45 |
| 10/16/2026 21:57 | 38 | 395.45 |
| 10/16/2026 21:57 | 11 | 395.45 |
| 10/16/2026 21:57 | 11 | 395.45 |
| 10/16/2026 21:57 | 75 | 395.45 |
| 10/16/2026 21:57 | 70 | 395.45 |
| 10/16/2026 21:57 | 10 | 395.45 |
| 10/16/2026 21:57 | 10 | 395.49 |
| 10/16/2026 21:57 | 161 | 395.46 |
| 10/16/2026 21:57 | 5 | 395.46 |
| 10/16/2026 21:57 | 20 | 395.55 |
| 10/16/2026 21:57 | 1 | 395.55 |
| 10/16/2026 21:57 | 1 | 395.55 |
| 10/16/2026 21:57 | 75 | 395.55 |
| 10/16/2026 21:57 | 5 | 395.54 |
| 10/16/2026 21:57 | 1 | 395.52 |
| 10/16/2026 21:57 | 1 | 395.52 |
| 10/16/2026 21:57 | 180 | 395.50 |
| 10/16/2026 21:57 | 10 | 395.52 |
| 10/16/2026 21:57 | 35 | 395.55 |
| 10/16/2026 21:57 | 5 | 395.55 |
| 10/16/2026 21:57 | 40 | 395.55 |
| 10/16/2026 21:57 | 35 | 395.525 |
| 10/16/2026 21:57 | 5 | 395.525 |
| 10/16/2026 21:57 | 20 | 395.50 |
| 10/16/2026 21:57 | 39 | 395.47 |
| 10/16/2026 21:57 | 1 | 395.47 |
| 10/16/2026 21:57 | 200 | 395.49 |
| 10/16/2026 21:57 | 8 | 395.46 |
| 10/16/2026 21:57 | 5 | 395.46 |
| 10/16/2026 21:57 | 200 | 395.46 |
| 10/16/2026 21:57 | 11 | 395.47 |
| 10/16/2026 21:57 | 312 | 395.50 |
| 10/16/2026 21:57 | 128 | 395.50 |
| 10/16/2026 21:57 | 447 | 395.50 |
| 10/16/2026 21:57 | 17 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.50 |
| 10/16/2026 21:57 | 22 | 395.50 |
| 10/16/2026 21:57 | 40 | 395.50 |
| 10/16/2026 21:57 | 40 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.51 |
| 10/16/2026 21:57 | 20 | 395.50 |
| 10/16/2026 21:57 | 1 | 395.50 |
| 10/16/2026 21:57 | 4 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.51 |
| 10/16/2026 21:57 | 20 | 395.54 |
| 10/16/2026 21:57 | 20 | 395.51 |
| 10/16/2026 21:57 | 20 | 395.50 |
| 10/16/2026 21:57 | 56 | 395.59 |
| 10/16/2026 21:57 | 56 | 395.57 |
| 10/16/2026 21:57 | 24 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.51 |
| 10/16/2026 21:57 | 56 | 395.59 |
| 10/16/2026 21:57 | 158 | 395.53 |
| 10/16/2026 21:57 | 40 | 395.53 |
| 10/16/2026 21:57 | 118 | 395.53 |
| 10/16/2026 21:57 | 32 | 395.53 |
| 10/16/2026 21:57 | 100 | 395.54 |
| 10/16/2026 21:57 | 14 | 395.54 |
| 10/16/2026 21:57 | 12 | 395.54 |
| 10/16/2026 21:57 | 4 | 395.67 |
| 10/16/2026 21:57 | 4 | 395.67 |
| 10/16/2026 21:57 | 17 | 395.62 |
| 10/16/2026 21:57 | 1 | 395.62 |
| 10/16/2026 21:57 | 11 | 395.62 |
| 10/16/2026 21:57 | 11 | 395.62 |
| 10/16/2026 21:57 | 11 | 395.62 |
| 10/16/2026 21:57 | 29 | 395.62 |
| 10/16/2026 21:57 | 1 | 395.62 |
| 10/16/2026 21:57 | 80 | 395.62 |
| 10/16/2026 21:57 | 10 | 395.60 |
| 10/16/2026 21:57 | 20 | 395.50 |
| 10/16/2026 21:57 | 10 | 395.50 |
| 10/16/2026 21:57 | 20 | 395.50 |
| 10/16/2026 21:57 | 63 | 395.50 |
| 10/16/2026 21:57 | 95 | 395.50 |
| 10/16/2026 21:57 | 158 | 395.50 |
| 10/16/2026 21:57 | 158 | 395.50 |
| 10/16/2026 21:57 | 1 | 395.55 |
| 10/16/2026 21:57 | 40 | 395.55 |
| 10/16/2026 21:57 | 19 | 395.50 |
| 10/16/2026 21:57 | 130 | 395.50 |
| 10/16/2026 21:57 | 1 | 395.50 |
| 10/16/2026 21:57 | 120 | 395.50 |
| 10/16/2026 21:57 | 416 | 395.50 |
| 10/16/2026 21:57 | 4 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.51 |
| 10/16/2026 21:57 | 78 | 395.545 |
| 10/16/2026 21:57 | 3 | 395.545 |
| 10/16/2026 21:57 | 60 | 395.50 |
| 10/16/2026 21:57 | 16 | 395.51 |
| 10/16/2026 21:57 | 20 | 395.51 |
| 10/16/2026 21:57 | 60 | 395.51 |
| 10/16/2026 21:57 | 81 | 395.52 |
| 10/16/2026 21:57 | 56 | 395.52 |
| 10/16/2026 21:57 | 158 | 395.52 |
| 10/16/2026 21:57 | 26 | 395.52 |
| 10/16/2026 21:57 | 13 | 395.52 |
| 10/16/2026 21:57 | 15 | 395.52 |
| 10/16/2026 21:57 | 1 | 395.52 |
| 10/16/2026 21:57 | 4 | 395.52 |
| 10/16/2026 21:57 | 16 | 395.53 |
| 10/16/2026 21:57 | 100 | 395.54 |
| 10/16/2026 21:57 | 7 | 395.53 |
| 10/16/2026 21:57 | 13 | 395.60 |
| 10/16/2026 21:57 | 7 | 395.62 |
| 10/16/2026 21:57 | 143 | 395.62 |
| 10/16/2026 21:57 | 57 | 395.62 |
| 10/16/2026 21:57 | 11 | 395.62 |
| 10/16/2026 21:57 | 10 | 395.62 |
| 10/16/2026 21:57 | 80 | 395.62 |
| 10/16/2026 21:57 | 217 | 395.66 |
| 10/16/2026 21:57 | 80 | 395.66 |
| 10/16/2026 21:57 | 20 | 395.66 |
| 10/16/2026 21:57 | 25 | 395.68 |
| 10/16/2026 21:57 | 38 | 395.70 |
| 10/16/2026 21:57 | 20 | 395.71 |
| 10/16/2026 21:57 | 2 | 395.71 |
| 10/16/2026 21:57 | 13 | 395.71 |
| 10/16/2026 21:57 | 1 | 395.71 |
| 10/16/2026 21:57 | 26 | 395.71 |
| 10/16/2026 21:57 | 16 | 395.72 |
| 10/16/2026 21:57 | 40 | 395.73 |
| 10/16/2026 21:57 | 5 | 395.78 |
| 10/16/2026 21:57 | 5 | 395.78 |
| 10/16/2026 21:57 | 5 | 395.78 |
| 10/16/2026 21:57 | 5 | 395.78 |
| 10/16/2026 21:57 | 30 | 395.77 |
| 10/16/2026 21:57 | 10 | 395.80 |
| 10/16/2026 21:57 | 2 | 395.80 |
| 10/16/2026 21:57 | 3 | 395.80 |
| 10/16/2026 21:57 | 3 | 395.80 |
| 10/16/2026 21:57 | 15 | 395.82 |
| 10/16/2026 21:57 | 40 | 395.82 |
| 10/16/2026 21:57 | 40 | 395.84 |
| 10/16/2026 21:57 | 8 | 395.80 |
| 10/16/2026 21:57 | 47 | 395.80 |
| 10/16/2026 21:57 | 5 | 395.81 |
| 10/16/2026 21:57 | 113 | 395.80 |
| 10/16/2026 21:57 | 16 | 395.81 |
| 10/16/2026 21:57 | 10 | 395.81 |
| 10/16/2026 21:57 | 19 | 395.83 |
| 10/16/2026 21:57 | 158 | 395.83 |
| 10/16/2026 21:57 | 23 | 395.83 |
| 10/16/2026 21:57 | 100 | 395.84 |
| 10/16/2026 21:57 | 13 | 395.84 |
| 10/16/2026 21:57 | 5 | 395.86 |
| 10/16/2026 21:57 | 5 | 395.86 |
| 10/16/2026 21:57 | 12 | 395.89 |
| 10/16/2026 21:57 | 12 | 395.87 |
| 10/16/2026 21:57 | 5 | 395.87 |
| 10/16/2026 21:57 | 1 | 395.87 |
| 10/16/2026 21:57 | 4 | 395.87 |
| 10/16/2026 21:57 | 15 | 395.90 |
| 10/16/2026 21:57 | 15 | 395.90 |
| 10/16/2026 21:57 | 20 | 395.93 |
| 10/16/2026 21:57 | 12 | 395.90 |
| 10/16/2026 21:57 | 15 | 395.90 |
| 10/16/2026 21:57 | 33 | 395.90 |
| 10/16/2026 21:57 | 7 | 395.92 |
| 10/16/2026 21:57 | 1 | 395.97 |
| 10/16/2026 21:57 | 34 | 395.97 |
| 10/16/2026 21:57 | 40 | 395.96 |
| 10/16/2026 21:57 | 10 | 395.93 |
| 10/16/2026 21:57 | 100 | 395.89 |
| 10/16/2026 21:57 | 85 | 395.89 |
| 10/16/2026 21:57 | 15 | 395.885 |
| 10/16/2026 21:57 | 100 | 395.87 |
| 10/16/2026 21:57 | 1 | 395.81 |
| 10/16/2026 21:57 | 67 | 395.80 |
| 10/16/2026 21:57 | 1 | 395.80 |
| 10/16/2026 21:57 | 16 | 395.81 |
| 10/16/2026 21:57 | 74 | 395.81 |
| 10/16/2026 21:57 | 26 | 395.81 |
| 10/16/2026 21:57 | 60 | 395.81 |
| 10/16/2026 21:57 | 40 | 395.82 |
| 10/16/2026 21:57 | 32 | 395.84 |
| 10/16/2026 21:57 | 68 | 395.84 |
| 10/16/2026 21:57 | 90 | 395.84 |
| 10/16/2026 21:57 | 15 | 395.845 |
| 10/16/2026 21:57 | 39 | 395.87 |
| 10/16/2026 21:57 | 100 | 395.85 |
| 10/16/2026 21:57 | 39 | 395.87 |
| 10/16/2026 21:57 | 5 | 395.87 |
| 10/16/2026 21:57 | 144 | 395.84 |
| 10/16/2026 21:57 | 23 | 395.87 |
| 10/16/2026 21:57 | 127 | 395.87 |
| 10/16/2026 21:57 | 40 | 395.87 |
| 10/16/2026 21:57 | 60 | 395.87 |
| 10/16/2026 21:57 | 22 | 395.87 |
| 10/16/2026 21:57 | 80 | 395.87 |
| 10/16/2026 21:57 | 5 | 395.88 |
| 10/16/2026 21:57 | 10 | 395.94 |
| 10/16/2026 21:57 | 40 | 395.94 |
| 10/16/2026 21:57 | 40 | 395.94 |
| 10/16/2026 21:57 | 10 | 395.92 |
| 10/16/2026 21:57 | 4 | 395.92 |
| 10/16/2026 21:57 | 15 | 395.83 |
| 10/16/2026 21:57 | 15 | 395.85 |
| 10/16/2026 21:57 | 1 | 395.89 |
| 10/16/2026 21:57 | 85 | 395.89 |
| 10/16/2026 21:57 | 11 | 395.89 |
| 10/16/2026 21:57 | 20 | 395.89 |
| 10/16/2026 21:57 | 12 | 395.89 |
| 10/16/2026 21:57 | 1 | 395.92 |
| 10/16/2026 21:57 | 307 | 395.89 |
| 10/16/2026 21:57 | 529 | 395.90 |
| 10/16/2026 21:57 | 435 | 395.89 |
| 10/16/2026 21:57 | 751 | 395.90 |
| 10/16/2026 21:57 | 29 | 395.91 |
| 10/16/2026 21:57 | 10 | 395.89 |
| 10/16/2026 21:57 | 1 | 395.89 |
| 10/16/2026 21:57 | 1 | 395.89 |
| 10/16/2026 21:57 | 29 | 395.89 |
| 10/16/2026 21:57 | 1 | 395.89 |
| 10/16/2026 21:57 | 16 | 395.98 |
| 10/16/2026 21:57 | 26 | 395.98 |
| 10/16/2026 21:57 | 1 | 395.98 |
| 10/16/2026 21:57 | 13 | 395.98 |
| 10/16/2026 21:57 | 20 | 395.90 |
| 10/16/2026 21:57 | 15 | 395.90 |
| 10/16/2026 21:57 | 2 | 395.96 |
| 10/16/2026 21:57 | 22 | 395.96 |
| 10/16/2026 21:57 | 2 | 395.96 |
| 10/16/2026 21:57 | 120 | 395.91 |
| 10/16/2026 21:57 | 2 | 395.96 |
| 10/16/2026 21:57 | 5 | 395.97 |
| 10/16/2026 21:57 | 40 | 395.98 |
| 10/16/2026 21:57 | 100 | 395.98 |
| 10/16/2026 21:57 | 40 | 395.72 |
| 10/16/2026 21:57 | 3 | 395.74 |
| 10/16/2026 21:57 | 40 | 395.74 |
| 10/16/2026 21:57 | 3 | 395.81 |
| 10/16/2026 21:57 | 40 | 395.82 |
| 10/16/2026 21:57 | 18 | 395.82 |
| 10/16/2026 21:57 | 22 | 395.82 |
| 10/16/2026 21:57 | 40 | 395.82 |
| 10/16/2026 21:57 | 2 | 395.83 |
| 10/16/2026 21:57 | 6 | 395.83 |
| 10/16/2026 21:57 | 5 | 395.88 |
| 10/16/2026 21:57 | 1 | 395.89 |
| 10/16/2026 21:57 | 5 | 395.89 |
| 10/16/2026 21:57 | 6 | 395.92 |
| 10/16/2026 21:57 | 1 | 395.93 |
| 10/16/2026 21:57 | 17 | 395.96 |
| 10/16/2026 21:57 | 18 | 395.96 |
| 10/16/2026 21:57 | 10 | 395.96 |
| 10/16/2026 21:57 | 35 | 395.96 |
| 10/16/2026 21:57 | 45 | 395.96 |
| 10/16/2026 21:57 | 2 | 395.96 |
| 10/16/2026 21:57 | 60 | 395.97 |
| 10/16/2026 21:57 | 16 | 395.97 |
| 10/16/2026 21:57 | 22 | 396.00 |
| 10/16/2026 21:57 | 5 | 396.01 |
| 10/16/2026 21:57 | 18 | 396.01 |
| 10/16/2026 21:57 | 22 | 396.01 |
| 10/16/2026 21:57 | 40 | 396.04 |
| 10/16/2026 21:57 | 15 | 396.04 |
| 10/16/2026 21:57 | 12 | 396.04 |
| 10/16/2026 21:57 | 2 | 396.05 |
| 10/16/2026 21:57 | 14 | 396.05 |
| 10/16/2026 21:57 | 26 | 396.05 |
| 10/16/2026 21:57 | 16 | 396.06 |
| 10/16/2026 21:57 | 22 | 396.05 |
| 10/16/2026 21:57 | 13 | 396.05 |
| 10/16/2026 21:57 | 30 | 396.07 |
| 10/16/2026 21:57 | 10 | 396.07 |
| 10/16/2026 21:57 | 5 | 396.05 |
| 10/16/2026 21:57 | 15 | 396.07 |
| 10/16/2026 21:57 | 8 | 396.07 |
| 10/16/2026 21:57 | 7 | 396.07 |
| 10/16/2026 21:57 | 8 | 396.07 |
| 10/16/2026 21:57 | 10 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.15 |
| 10/16/2026 21:57 | 8 | 396.08 |
| 10/16/2026 21:57 | 10 | 396.09 |
| 10/16/2026 21:57 | 40 | 396.11 |
| 10/16/2026 21:57 | 40 | 396.11 |
| 10/16/2026 21:57 | 11 | 396.035 |
| 10/16/2026 21:57 | 30 | 396.04 |
| 10/16/2026 21:57 | 10 | 396.07 |
| 10/16/2026 21:57 | 46 | 396.03 |
| 10/16/2026 21:57 | 16 | 396.03 |
| 10/16/2026 21:57 | 20 | 396.03 |
| 10/16/2026 21:57 | 44 | 396.03 |
| 10/16/2026 21:57 | 124 | 396.04 |
| 10/16/2026 21:57 | 26 | 396.04 |
| 10/16/2026 21:57 | 142 | 396.04 |
| 10/16/2026 21:57 | 58 | 396.04 |
| 10/16/2026 21:57 | 100 | 396.04 |
| 10/16/2026 21:57 | 10 | 396.05 |
| 10/16/2026 21:57 | 16 | 396.12 |
| 10/16/2026 21:57 | 3 | 396.14 |
| 10/16/2026 21:57 | 22 | 396.12 |
| 10/16/2026 21:57 | 4 | 396.12 |
| 10/16/2026 21:57 | 12 | 396.12 |
| 10/16/2026 21:57 | 5 | 396.12 |
| 10/16/2026 21:57 | 25 | 396.12 |
| 10/16/2026 21:57 | 32 | 396.12 |
| 10/16/2026 21:57 | 13 | 396.12 |
| 10/16/2026 21:57 | 4 | 396.12 |
| 10/16/2026 21:57 | 40 | 396.10 |
| 10/16/2026 21:57 | 32 | 396.10 |
| 10/16/2026 21:57 | 1 | 396.10 |
| 10/16/2026 21:57 | 7 | 396.10 |
| 10/16/2026 21:57 | 10 | 396.10 |
| 10/16/2026 21:57 | 39 | 396.10 |
| 10/16/2026 21:57 | 1 | 396.10 |
| 10/16/2026 21:57 | 60 | 396.09 |
| 10/16/2026 21:57 | 12 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 9 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 52 | 396.09 |
| 10/16/2026 21:57 | 10 | 396.09 |
| 10/16/2026 21:57 | 7 | 396.09 |
| 10/16/2026 21:57 | 6 | 396.09 |
| 10/16/2026 21:57 | 7 | 396.09 |
| 10/16/2026 21:57 | 12 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 13 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 5 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 10 | 396.09 |
| 10/16/2026 21:57 | 9 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 8 | 396.07 |
| 10/16/2026 21:57 | 1 | 396.06 |
| 10/16/2026 21:57 | 14 | 395.99 |
| 10/16/2026 21:57 | 20 | 395.99 |
| 10/16/2026 21:57 | 11 | 396.00 |
| 10/16/2026 21:57 | 9 | 396.00 |
| 10/16/2026 21:57 | 1 | 396.00 |
| 10/16/2026 21:57 | 70 | 396.00 |
| 10/16/2026 21:57 | 9 | 396.00 |
| 10/16/2026 21:57 | 13 | 396.00 |
| 10/16/2026 21:57 | 10 | 396.02 |
| 10/16/2026 21:57 | 1 | 396.00 |
| 10/16/2026 21:57 | 10 | 396.02 |
| 10/16/2026 21:57 | 1 | 396.02 |
| 10/16/2026 21:57 | 34 | 396.02 |
| 10/16/2026 21:57 | 1 | 396.02 |
| 10/16/2026 21:57 | 5 | 396.02 |
| 10/16/2026 21:57 | 40 | 396.02 |
| 10/16/2026 21:57 | 40 | 396.02 |
| 10/16/2026 21:57 | 40 | 396.02 |
| 10/16/2026 21:57 | 40 | 395.96 |
| 10/16/2026 21:57 | 10 | 395.96 |
| 10/16/2026 21:57 | 1 | 396.03 |
| 10/16/2026 21:57 | 20 | 395.97 |
| 10/16/2026 21:57 | 3 | 396.00 |
| 10/16/2026 21:57 | 3 | 396.00 |
| 10/16/2026 21:57 | 3 | 396.00 |
| 10/16/2026 21:57 | 3 | 396.02 |
| 10/16/2026 21:57 | 3 | 396.02 |
| 10/16/2026 21:57 | 3 | 396.02 |
| 10/16/2026 21:57 | 3 | 396.02 |
| 10/16/2026 21:57 | 3 | 396.01 |
| 10/16/2026 21:57 | 80 | 396.01 |
| 10/16/2026 21:57 | 40 | 396.02 |
| 10/16/2026 21:57 | 9 | 396.02 |
| 10/16/2026 21:57 | 3 | 396.04 |
| 10/16/2026 21:57 | 40 | 396.02 |
| 10/16/2026 21:57 | 20 | 396.04 |
| 10/16/2026 21:57 | 40 | 396.04 |
| 10/16/2026 21:57 | 40 | 396.04 |
| 10/16/2026 21:57 | 19 | 396.08 |
| 10/16/2026 21:57 | 11 | 396.08 |
| 10/16/2026 21:57 | 69 | 396.08 |
| 10/16/2026 21:57 | 11 | 396.08 |
| 10/16/2026 21:57 | 80 | 396.08 |
| 10/16/2026 21:57 | 40 | 396.08 |
| 10/16/2026 21:57 | 8 | 396.09 |
| 10/16/2026 21:57 | 102 | 396.09 |
| 10/16/2026 21:57 | 1 | 396.09 |
| 10/16/2026 21:57 | 2 | 396.09 |
| 10/16/2026 21:57 | 2 | 396.09 |
| 10/16/2026 21:57 | 16 | 396.10 |
| 10/16/2026 21:57 | 87 | 396.14 |
| 10/16/2026 21:57 | 5 | 396.14 |
| 10/16/2026 21:57 | 5 | 396.14 |
| 10/16/2026 21:57 | 50 | 396.14 |
| 10/16/2026 21:57 | 40 | 396.10 |
| 10/16/2026 21:57 | 5 | 396.10 |
| 10/16/2026 21:57 | 5 | 396.11 |
| 10/16/2026 21:57 | 10 | 396.11 |
| 10/16/2026 21:57 | 10 | 396.18 |
| 10/16/2026 21:57 | 5 | 396.10 |
| 10/16/2026 21:57 | 5 | 396.10 |
| 10/16/2026 21:57 | 10 | 396.15 |
| 10/16/2026 21:57 | 10 | 396.12 |
| 10/16/2026 21:57 | 30 | 396.15 |
| 10/16/2026 21:57 | 10 | 396.13 |
| 10/16/2026 21:57 | 10 | 396.16 |
| 10/16/2026 21:57 | 40 | 396.12 |
| 10/16/2026 21:57 | 95 | 396.26 |
| 10/16/2026 21:57 | 13 | 396.26 |
| 10/16/2026 21:57 | 47 | 396.26 |
| 10/16/2026 21:57 | 11 | 396.24 |
| 10/16/2026 21:57 | 62 | 396.24 |
| 10/16/2026 21:57 | 20 | 396.11 |
| 10/16/2026 21:57 | 5 | 396.23 |
| 10/16/2026 21:57 | 26 | 396.24 |
| 10/16/2026 21:57 | 11 | 396.23 |
| 10/16/2026 21:57 | 14 | 396.23 |
| 10/16/2026 21:57 | 12 | 396.23 |
| 10/16/2026 21:57 | 13 | 396.23 |
| 10/16/2026 21:57 | 12 | 396.23 |
| 10/16/2026 21:57 | 13 | 396.23 |
| 10/16/2026 21:57 | 12 | 396.23 |
| 10/16/2026 21:57 | 13 | 396.23 |
| 10/16/2026 21:57 | 12 | 396.24 |
| 10/16/2026 21:57 | 4 | 396.19 |
| 10/16/2026 21:57 | 20 | 396.09 |
| 10/16/2026 21:57 | 10 | 396.205 |
| 10/16/2026 21:57 | 40 | 396.205 |
| 10/16/2026 21:57 | 38 | 396.205 |
| 10/16/2026 21:57 | 15 | 396.11 |
| 10/16/2026 21:57 | 5 | 396.12 |
| 10/16/2026 21:57 | 13 | 396.26 |
| 10/16/2026 21:57 | 12 | 396.26 |
| 10/16/2026 21:57 | 4 | 396.26 |
| 10/16/2026 21:57 | 9 | 396.26 |
| 10/16/2026 21:57 | 12 | 396.25 |
| 10/16/2026 21:57 | 1 | 396.26 |
| 10/16/2026 21:57 | 30 | 396.26 |
| 10/16/2026 21:57 | 40 | 396.26 |
| 10/16/2026 21:57 | 40 | 396.26 |
| 10/16/2026 21:57 | 20 | 396.26 |
| 10/16/2026 21:57 | 50 | 396.24 |
| 10/16/2026 21:57 | 20 | 396.165 |
| 10/16/2026 21:57 | 4 | 396.165 |
| 10/16/2026 21:57 | 40 | 396.165 |
| 10/16/2026 21:57 | 20 | 396.16 |
| 10/16/2026 21:57 | 1 | 396.25 |
| 10/16/2026 21:57 | 10 | 396.25 |
| 10/16/2026 21:57 | 1 | 396.25 |
| 10/16/2026 21:57 | 13 | 396.25 |
| 10/16/2026 21:57 | 46 | 396.25 |
| 10/16/2026 21:57 | 16 | 396.24 |
| 10/16/2026 21:57 | 24 | 396.24 |
| 10/16/2026 21:57 | 12 | 396.19 |
| 10/16/2026 21:57 | 28 | 396.18 |
| 10/16/2026 21:57 | 13 | 396.18 |
| 10/16/2026 21:57 | 2 | 396.18 |
| 10/16/2026 21:57 | 13 | 396.17 |
| 10/16/2026 21:57 | 21 | 396.06 |
| 10/16/2026 21:57 | 10 | 396.06 |
| 10/16/2026 21:57 | 4 | 396.07 |
| 10/16/2026 21:57 | 5 | 396.08 |
| 10/16/2026 21:57 | 40 | 396.17 |
| 10/16/2026 21:57 | 10 | 396.15 |
| 10/16/2026 21:57 | 72 | 396.15 |
| 10/16/2026 21:57 | 4 | 396.15 |
| 10/16/2026 21:57 | 131 | 396.15 |
| 10/16/2026 21:57 | 1 | 396.15 |
| 10/16/2026 21:57 | 108 | 396.15 |
| 10/16/2026 21:57 | 10 | 396.15 |
| 10/16/2026 21:57 | 40 | 396.15 |
| 10/16/2026 21:57 | 10 | 396.15 |
| 10/16/2026 21:57 | 60 | 396.16 |
| 10/16/2026 21:57 | 60 | 396.16 |
| 10/16/2026 21:57 | 16 | 396.16 |
| 10/16/2026 21:57 | 4 | 396.16 |
| 10/16/2026 21:57 | 16 | 396.16 |
| 10/16/2026 21:57 | 80 | 396.25 |
| 10/16/2026 21:57 | 41 | 396.205 |
| 10/16/2026 21:57 | 5 | 396.205 |
| 10/16/2026 21:57 | 1 | 396.25 |
| 10/16/2026 21:57 | 20 | 396.26 |
| 10/16/2026 21:57 | 4 | 396.23 |
| 10/16/2026 21:57 | 10 | 396.23 |
| 10/16/2026 21:57 | 10 | 396.23 |
| 10/16/2026 21:57 | 56 | 396.23 |
| 10/16/2026 21:57 | 10 | 396.23 |
| 10/16/2026 21:57 | 47 | 396.23 |
| 10/16/2026 21:57 | 16 | 396.23 |
| 10/16/2026 21:57 | 3 | 396.23 |
| 10/16/2026 21:57 | 1 | 396.23 |
| 10/16/2026 21:57 | 3 | 396.23 |
| 10/16/2026 21:57 | 1 | 396.23 |
| 10/16/2026 21:57 | 1 | 396.23 |
| 10/16/2026 21:57 | 8 | 396.23 |
| 10/16/2026 21:57 | 1 | 396.21 |
| 10/16/2026 21:57 | 3 | 396.145 |
| 10/16/2026 21:57 | 1 | 396.21 |
| 10/16/2026 21:57 | 1 | 396.20 |
| 10/16/2026 21:57 | 19 | 396.20 |
| 10/16/2026 21:57 | 1 | 396.20 |
| 10/16/2026 21:57 | 4 | 396.20 |
| 10/16/2026 21:57 | 1 | 396.20 |
| 10/16/2026 21:57 | 40 | 396.20 |
| 10/16/2026 21:57 | 40 | 396.20 |
| 10/16/2026 21:57 | 31 | 396.18 |
| 10/16/2026 21:57 | 1 | 396.18 |
| 10/16/2026 21:57 | 24 | 396.18 |
| 10/16/2026 21:57 | 50 | 396.18 |
| 10/16/2026 21:57 | 14 | 396.18 |
| 10/16/2026 21:57 | 6 | 396.16 |
| 10/16/2026 21:57 | 10 | 396.05 |
| 10/16/2026 21:57 | 10 | 396.06 |
| 10/16/2026 21:57 | 6 | 396.12 |
| 10/16/2026 21:57 | 14 | 396.12 |
| 10/16/2026 21:57 | 1 | 396.12 |
| 10/16/2026 21:57 | 24 | 396.12 |
| 10/16/2026 21:57 | 10 | 396.12 |
| 10/16/2026 21:57 | 28 | 396.06 |
| 10/16/2026 21:57 | 12 | 396.06 |
| 10/16/2026 21:57 | 26 | 396.11 |
| 10/16/2026 21:57 | 28 | 396.06 |
| 10/16/2026 21:57 | 19 | 396.11 |
| 10/16/2026 21:57 | 15 | 396.11 |
| 10/16/2026 21:57 | 1 | 396.04 |
| 10/16/2026 21:57 | 17 | 396.04 |
| 10/16/2026 21:57 | 1 | 396.04 |
| 10/16/2026 21:57 | 2 | 396.04 |
| 10/16/2026 21:57 | 20 | 396.06 |
| 10/16/2026 21:57 | 26 | 396.07 |
| 10/16/2026 21:57 | 14 | 396.12 |
| 10/16/2026 21:57 | 1 | 396.16 |
| 10/16/2026 21:57 | 9 | 396.16 |
| 10/16/2026 21:57 | 1 | 396.16 |
| 10/16/2026 21:57 | 16 | 396.16 |
| 10/16/2026 21:57 | 20 | 396.07 |
| 10/16/2026 21:57 | 9 | 396.15 |
| 10/16/2026 21:57 | 88 | 396.14 |
| 10/16/2026 21:57 | 4 | 396.14 |
| 10/16/2026 21:57 | 40 | 396.05 |
| 10/16/2026 21:57 | 20 | 396.04 |
| 10/16/2026 21:57 | 40 | 396.07 |
| 10/16/2026 21:57 | 16 | 396.145 |
| 10/16/2026 21:57 | 5 | 396.145 |
| 10/16/2026 21:57 | 3 | 396.18 |
| 10/16/2026 21:57 | 21 | 396.18 |
| 10/16/2026 21:57 | 4 | 396.18 |
| 10/16/2026 21:57 | 1 | 396.27 |
| 10/16/2026 21:57 | 1 | 396.28 |
| 10/16/2026 21:57 | 1 | 396.28 |
| 10/16/2026 21:57 | 5 | 396.28 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 8 | 396.26 |
| 10/16/2026 21:57 | 1 | 396.26 |
| 10/16/2026 21:57 | 20 | 396.18 |
| 10/16/2026 21:57 | 1 | 396.30 |
| 10/16/2026 21:57 | 4 | 396.30 |
| 10/16/2026 21:57 | 1 | 396.30 |
| 10/16/2026 21:57 | 1 | 396.30 |
| 10/16/2026 21:57 | 1 | 396.30 |
| 10/16/2026 21:57 | 20 | 396.30 |
| 10/16/2026 21:57 | 5 | 396.30 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 30 | 396.28 |
| 10/16/2026 21:57 | 20 | 396.28 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 19 | 396.28 |
| 10/16/2026 21:57 | 1 | 396.28 |
| 10/16/2026 21:57 | 10 | 396.28 |
| 10/16/2026 21:57 | 96 | 396.25 |
| 10/16/2026 21:57 | 13 | 396.25 |
| 10/16/2026 21:57 | 20 | 396.07 |
| 10/16/2026 21:57 | 12 | 396.26 |
| 10/16/2026 21:57 | 12 | 396.26 |
| 10/16/2026 21:57 | 13 | 396.23 |
| 10/16/2026 21:57 | 80 | 396.07 |
| 10/16/2026 21:56 | 15 | 396.07 |
| 10/16/2026 21:56 | 100 | 396.07 |
| 10/16/2026 21:56 | 40 | 396.09 |
| 10/16/2026 21:56 | 24 | 396.17 |
| 10/16/2026 21:56 | 1 | 396.23 |
| 10/16/2026 21:56 | 1 | 396.24 |
| 10/16/2026 21:56 | 9 | 396.30 |
| 10/16/2026 21:56 | 56 | 396.30 |
| 10/16/2026 21:56 | 38 | 396.24 |
| 10/16/2026 21:56 | 10 | 396.20 |
| 10/16/2026 21:56 | 40 | 396.20 |
| 10/16/2026 21:56 | 2 | 396.20 |
| 10/16/2026 21:56 | 50 | 396.16 |
| 10/16/2026 21:56 | 10 | 396.10 |
| 10/16/2026 21:56 | 1 | 396.10 |
| 10/16/2026 21:56 | 1 | 396.10 |
| 10/16/2026 21:56 | 10 | 396.10 |
| 10/16/2026 21:56 | 26 | 396.10 |
| 10/16/2026 21:56 | 5 | 396.11 |
| 10/16/2026 21:56 | 10 | 396.14 |
| 10/16/2026 21:56 | 1 | 396.20 |
| 10/16/2026 21:56 | 1 | 396.20 |
| 10/16/2026 21:56 | 1 | 396.20 |
| 10/16/2026 21:56 | 6 | 396.20 |
| 10/16/2026 21:56 | 30 | 396.20 |
| 10/16/2026 21:56 | 1 | 396.20 |
| 10/16/2026 21:56 | 9 | 396.20 |
| 10/16/2026 21:56 | 1 | 396.19 |
| 10/16/2026 21:56 | 1 | 396.17 |
| 10/16/2026 21:56 | 1 | 396.17 |
| 10/16/2026 21:56 | 8 | 396.17 |
| 10/16/2026 21:56 | 1 | 396.17 |
| 10/16/2026 21:56 | 1 | 396.06 |
| 10/16/2026 21:56 | 9 | 396.06 |
| 10/16/2026 21:56 | 25 | 396.06 |
| 10/16/2026 21:56 | 10 | 396.08 |
| 10/16/2026 21:56 | 20 | 396.06 |
| 10/16/2026 21:56 | 35 | 396.08 |
| 10/16/2026 21:56 | 1 | 396.06 |
| 10/16/2026 21:56 | 81 | 396.06 |
| 10/16/2026 21:56 | 1 | 396.06 |
| 10/16/2026 21:56 | 10 | 396.06 |
| 10/16/2026 21:56 | 16 | 396.07 |
| 10/16/2026 21:56 | 30 | 396.08 |
| 10/16/2026 21:56 | 10 | 396.08 |
| 10/16/2026 21:56 | 20 | 396.14 |
| 10/16/2026 21:56 | 1 | 396.21 |
| 10/16/2026 21:56 | 8 | 396.21 |
| 10/16/2026 21:56 | 1 | 396.23 |
| 10/16/2026 21:56 | 1 | 396.23 |
| 10/16/2026 21:56 | 16 | 396.20 |
| 10/16/2026 21:56 | 4 | 396.20 |
| 10/16/2026 21:56 | 10 | 396.20 |
| 10/16/2026 21:56 | 9 | 396.20 |
| 10/16/2026 21:56 | 3 | 396.16 |
| 10/16/2026 21:56 | 40 | 396.15 |
| 10/16/2026 21:56 | 40 | 396.15 |
| 10/16/2026 21:56 | 74 | 396.15 |
| 10/16/2026 21:56 | 3 | 396.15 |
| 10/16/2026 21:56 | 1 | 396.15 |
| 10/16/2026 21:56 | 2 | 396.15 |
| 10/16/2026 21:56 | 40 | 396.005 |
| 10/16/2026 21:56 | 74 | 395.90 |
| 10/16/2026 21:56 | 90 | 396.005 |
| 10/16/2026 21:56 | 10 | 396.005 |
| 10/16/2026 21:56 | 24 | 396.02 |
| 10/16/2026 21:56 | 2 | 396.02 |
| 10/16/2026 21:56 | 2 | 396.02 |
| 10/16/2026 21:56 | 2 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 16 | 395.94 |
| 10/16/2026 21:56 | 20 | 395.94 |
| 10/16/2026 21:56 | 10 | 395.94 |
| 10/16/2026 21:56 | 29 | 395.94 |
| 10/16/2026 21:56 | 19 | 395.94 |
| 10/16/2026 21:56 | 5 | 395.95 |
| 10/16/2026 21:56 | 10 | 395.95 |
| 10/16/2026 21:56 | 10 | 396.02 |
| 10/16/2026 21:56 | 40 | 396.02 |
| 10/16/2026 21:56 | 40 | 396.02 |
| 10/16/2026 21:56 | 90 | 396.00 |
| 10/16/2026 21:56 | 4 | 396.00 |
| 10/16/2026 21:56 | 13 | 396.00 |
| 10/16/2026 21:56 | 12 | 396.00 |
| 10/16/2026 21:56 | 13 | 396.00 |
| 10/16/2026 21:56 | 4 | 396.00 |
| 10/16/2026 21:56 | 8 | 396.00 |
| 10/16/2026 21:56 | 25 | 396.00 |
| 10/16/2026 21:56 | 13 | 395.98 |
| 10/16/2026 21:56 | 20 | 395.86 |
| 10/16/2026 21:56 | 4 | 395.96 |
| 10/16/2026 21:56 | 11 | 395.95 |
| 10/16/2026 21:56 | 103 | 395.85 |
| 10/16/2026 21:56 | 10 | 395.88 |
| 10/16/2026 21:56 | 10 | 395.88 |
| 10/16/2026 21:56 | 10 | 395.95 |
| 10/16/2026 21:56 | 39 | 395.95 |
| 10/16/2026 21:56 | 1 | 395.95 |
| 10/16/2026 21:56 | 18 | 395.94 |
| 10/16/2026 21:56 | 50 | 395.94 |
| 10/16/2026 21:56 | 7 | 395.94 |
| 10/16/2026 21:56 | 6 | 395.94 |
| 10/16/2026 21:56 | 17 | 395.94 |
| 10/16/2026 21:56 | 16 | 395.93 |
| 10/16/2026 21:56 | 2 | 395.93 |
| 10/16/2026 21:56 | 35 | 395.88 |
| 10/16/2026 21:56 | 1 | 395.88 |
| 10/16/2026 21:56 | 87 | 395.88 |
| 10/16/2026 21:56 | 1 | 395.88 |
| 10/16/2026 21:56 | 10 | 395.88 |
| 10/16/2026 21:56 | 27 | 395.88 |
| 10/16/2026 21:56 | 14 | 395.88 |
| 10/16/2026 21:56 | 16 | 395.89 |
| 10/16/2026 21:56 | 5 | 395.90 |
| 10/16/2026 21:56 | 10 | 395.90 |
| 10/16/2026 21:56 | 5 | 395.90 |
| 10/16/2026 21:56 | 40 | 396.015 |
| 10/16/2026 21:56 | 9 | 396.13 |
| 10/16/2026 21:56 | 1 | 396.13 |
| 10/16/2026 21:56 | 12 | 396.13 |
| 10/16/2026 21:56 | 25 | 396.13 |
| 10/16/2026 21:56 | 12 | 396.13 |
| 10/16/2026 21:56 | 8 | 396.13 |
| 10/16/2026 21:56 | 5 | 396.07 |
| 10/16/2026 21:56 | 25 | 396.07 |
| 10/16/2026 21:56 | 28 | 396.04 |
| 10/16/2026 21:56 | 5 | 396.03 |
| 10/16/2026 21:56 | 11 | 396.03 |
| 10/16/2026 21:56 | 3 | 396.03 |
| 10/16/2026 21:56 | 1 | 396.03 |
| 10/16/2026 21:56 | 6 | 396.03 |
| 10/16/2026 21:56 | 4 | 396.03 |
| 10/16/2026 21:56 | 1 | 395.99 |
| 10/16/2026 21:56 | 38 | 395.90 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 8 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 7 | 396.02 |
| 10/16/2026 21:56 | 4 | 396.01 |
| 10/16/2026 21:56 | 1 | 396.01 |
| 10/16/2026 21:56 | 13 | 396.01 |
| 10/16/2026 21:56 | 1 | 396.01 |
| 10/16/2026 21:56 | 10 | 396.01 |
| 10/16/2026 21:56 | 3 | 396.01 |
| 10/16/2026 21:56 | 9 | 396.01 |
| 10/16/2026 21:56 | 1 | 396.01 |
| 10/16/2026 21:56 | 2 | 396.01 |
| 10/16/2026 21:56 | 1 | 396.01 |
| 10/16/2026 21:56 | 1 | 396.01 |
| 10/16/2026 21:56 | 8 | 396.01 |
| 10/16/2026 21:56 | 1 | 395.97 |
| 10/16/2026 21:56 | 93 | 395.94 |
| 10/16/2026 21:56 | 10 | 395.90 |
| 10/16/2026 21:56 | 10 | 395.90 |
| 10/16/2026 21:56 | 15 | 395.90 |
| 10/16/2026 21:56 | 5 | 395.91 |
| 10/16/2026 21:56 | 1 | 395.90 |
| 10/16/2026 21:56 | 86 | 395.90 |
| 10/16/2026 21:56 | 17 | 395.90 |
| 10/16/2026 21:56 | 44 | 395.90 |
| 10/16/2026 21:56 | 10 | 395.90 |
| 10/16/2026 21:56 | 80 | 395.90 |
| 10/16/2026 21:56 | 16 | 395.91 |
| 10/16/2026 21:56 | 20 | 395.94 |
| 10/16/2026 21:56 | 20 | 395.94 |
| 10/16/2026 21:56 | 7 | 395.95 |
| 10/16/2026 21:56 | 27 | 395.95 |
| 10/16/2026 21:56 | 2 | 395.95 |
| 10/16/2026 21:56 | 2 | 395.95 |
| 10/16/2026 21:56 | 10 | 396.03 |
| 10/16/2026 21:56 | 10 | 396.05 |
| 10/16/2026 21:56 | 10 | 396.05 |
| 10/16/2026 21:56 | 10 | 396.02 |
| 10/16/2026 21:56 | 10 | 396.02 |
| 10/16/2026 21:56 | 11 | 396.01 |
| 10/16/2026 21:56 | 40 | 396.01 |
| 10/16/2026 21:56 | 10 | 395.99 |
| 10/16/2026 21:56 | 6 | 395.99 |
| 10/16/2026 21:56 | 7 | 395.99 |
| 10/16/2026 21:56 | 73 | 395.99 |
| 10/16/2026 21:56 | 16 | 396.00 |
| 10/16/2026 21:56 | 52 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 2 | 396.07 |
| 10/16/2026 21:56 | 3 | 395.99 |
| 10/16/2026 21:56 | 2 | 396.10 |
| 10/16/2026 21:56 | 1 | 395.99 |
| 10/16/2026 21:56 | 25 | 395.99 |
| 10/16/2026 21:56 | 17 | 395.99 |
| 10/16/2026 21:56 | 7 | 396.00 |
| 10/16/2026 21:56 | 9 | 396.00 |
| 10/16/2026 21:56 | 40 | 396.16 |
| 10/16/2026 21:56 | 18 | 396.20 |
| 10/16/2026 21:56 | 41 | 396.16 |
| 10/16/2026 21:56 | 59 | 396.16 |
| 10/16/2026 21:56 | 18 | 396.27 |
| 10/16/2026 21:56 | 41 | 396.16 |
| 10/16/2026 21:56 | 59 | 396.16 |
| 10/16/2026 21:56 | 47 | 396.25 |
| 10/16/2026 21:56 | 12 | 396.16 |
| 10/16/2026 21:56 | 59 | 396.16 |
| 10/16/2026 21:56 | 29 | 396.16 |
| 10/16/2026 21:56 | 30 | 396.11 |
| 10/16/2026 21:56 | 100 | 396.15 |
| 10/16/2026 21:56 | 36 | 396.00 |
| 10/16/2026 21:56 | 60 | 396.00 |
| 10/16/2026 21:56 | 23 | 396.00 |
| 10/16/2026 21:56 | 3 | 396.00 |
| 10/16/2026 21:56 | 100 | 396.01 |
| 10/16/2026 21:56 | 10 | 396.09 |
| 10/16/2026 21:56 | 12 | 396.09 |
| 10/16/2026 21:56 | 80 | 396.09 |
| 10/16/2026 21:56 | 11 | 396.09 |
| 10/16/2026 21:56 | 5 | 396.10 |
| 10/16/2026 21:56 | 5 | 396.11 |
| 10/16/2026 21:56 | 28 | 396.28 |
| 10/16/2026 21:56 | 5 | 396.28 |
| 10/16/2026 21:56 | 30 | 396.28 |
| 10/16/2026 21:56 | 40 | 396.18 |
| 10/16/2026 21:56 | 5 | 396.18 |
| 10/16/2026 21:56 | 1 | 396.20 |
| 10/16/2026 21:56 | 4 | 396.24 |
| 10/16/2026 21:56 | 2 | 396.18 |
| 10/16/2026 21:56 | 41 | 396.18 |
| 10/16/2026 21:56 | 1 | 396.18 |
| 10/16/2026 21:56 | 88 | 396.18 |
| 10/16/2026 21:56 | 16 | 396.18 |
| 10/16/2026 21:56 | 40 | 396.29 |
| 10/16/2026 21:56 | 40 | 396.20 |
| 10/16/2026 21:56 | 40 | 396.20 |
| 10/16/2026 21:56 | 3 | 396.17 |
| 10/16/2026 21:56 | 1 | 396.14 |
| 10/16/2026 21:56 | 17 | 396.10 |
| 10/16/2026 21:56 | 20 | 396.01 |
| 10/16/2026 21:56 | 5 | 396.00 |
| 10/16/2026 21:56 | 2 | 396.00 |
| 10/16/2026 21:56 | 170 | 396.00 |
| 10/16/2026 21:56 | 10 | 396.00 |
| 10/16/2026 21:56 | 10 | 396.00 |
| 10/16/2026 21:56 | 10 | 396.04 |
| 10/16/2026 21:56 | 25 | 396.16 |
| 10/16/2026 21:56 | 40 | 396.15 |
| 10/16/2026 21:56 | 4 | 396.07 |
| 10/16/2026 21:56 | 10 | 396.07 |
| 10/16/2026 21:56 | 1 | 396.15 |
| 10/16/2026 21:56 | 9 | 396.09 |
| 10/16/2026 21:56 | 2 | 396.10 |
| 10/16/2026 21:56 | 1 | 396.14 |
| 10/16/2026 21:56 | 10 | 396.15 |
| 10/16/2026 21:56 | 13 | 396.15 |
| 10/16/2026 21:56 | 80 | 396.14 |
| 10/16/2026 21:56 | 20 | 396.14 |
| 10/16/2026 21:56 | 46 | 396.14 |
| 10/16/2026 21:56 | 14 | 396.14 |
| 10/16/2026 21:56 | 5 | 396.11 |
| 10/16/2026 21:56 | 1 | 396.08 |
| 10/16/2026 21:56 | 5 | 396.07 |
| 10/16/2026 21:56 | 1 | 396.11 |
| 10/16/2026 21:56 | 20 | 396.11 |
| 10/16/2026 21:56 | 6 | 396.11 |
| 10/16/2026 21:56 | 1 | 396.11 |
| 10/16/2026 21:56 | 3 | 396.11 |
| 10/16/2026 21:56 | 10 | 396.09 |
| 10/16/2026 21:56 | 40 | 395.98 |
| 10/16/2026 21:56 | 8 | 395.955 |
| 10/16/2026 21:56 | 12 | 395.955 |
| 10/16/2026 21:56 | 40 | 395.955 |
| 10/16/2026 21:56 | 10 | 395.91 |
| 10/16/2026 21:56 | 10 | 395.93 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 8 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.02 |
| 10/16/2026 21:56 | 18 | 396.02 |
| 10/16/2026 21:56 | 10 | 396.04 |
| 10/16/2026 21:56 | 24 | 396.04 |
| 10/16/2026 21:56 | 13 | 396.02 |
| 10/16/2026 21:56 | 8 | 396.02 |
| 10/16/2026 21:56 | 79 | 396.02 |
| 10/16/2026 21:56 | 1 | 396.04 |
| 10/16/2026 21:56 | 8 | 396.03 |
| 10/16/2026 21:56 | 1 | 396.03 |
| 10/16/2026 21:56 | 1 | 395.91 |
| 10/16/2026 21:56 | 8 | 395.91 |
| 10/16/2026 21:56 | 1 | 395.91 |
| 10/16/2026 21:56 | 7 | 395.87 |
| 10/16/2026 21:56 | 3 | 395.87 |
| 10/16/2026 21:56 | 1 | 395.89 |
| 10/16/2026 21:56 | 8 | 395.89 |
| 10/16/2026 21:56 | 1 | 395.89 |
| 10/16/2026 21:56 | 1 | 395.89 |
| 10/16/2026 21:56 | 26 | 395.89 |
| 10/16/2026 21:56 | 1 | 395.91 |
| 10/16/2026 21:56 | 4 | 395.91 |
| 10/16/2026 21:56 | 7 | 395.91 |
| 10/16/2026 21:56 | 10 | 395.91 |
| 10/16/2026 21:56 | 25 | 395.90 |
| 10/16/2026 21:56 | 10 | 395.90 |
| 10/16/2026 21:56 | 25 | 395.79 |
| 10/16/2026 21:56 | 2 | 395.76 |
| 10/16/2026 21:56 | 90 | 395.79 |
| 10/16/2026 21:56 | 80 | 395.79 |
| 10/16/2026 21:56 | 80 | 395.86 |
| 10/16/2026 21:56 | 81 | 395.89 |
| 10/16/2026 21:56 | 10 | 395.89 |
| 10/16/2026 21:56 | 25 | 395.89 |
| 10/16/2026 21:56 | 35 | 395.91 |
| 10/16/2026 21:56 | 25 | 395.91 |
| 10/16/2026 21:56 | 20 | 395.91 |
| 10/16/2026 21:56 | 5 | 395.91 |
| 10/16/2026 21:56 | 3 | 395.89 |
| 10/16/2026 21:56 | 36 | 395.89 |
| 10/16/2026 21:56 | 1 | 395.89 |
| 10/16/2026 21:56 | 22 | 395.89 |
| 10/16/2026 21:56 | 15 | 395.91 |
| 10/16/2026 21:56 | 25 | 395.91 |
| 10/16/2026 21:56 | 18 | 395.98 |
| 10/16/2026 21:56 | 18 | 395.945 |
| 10/16/2026 21:56 | 18 | 395.945 |
| 10/16/2026 21:56 | 18 | 395.945 |
| 10/16/2026 21:56 | 1 | 395.97 |
| 10/16/2026 21:56 | 1 | 395.945 |
| 10/16/2026 21:56 | 1 | 395.945 |
| 10/16/2026 21:56 | 10 | 395.945 |
| 10/16/2026 21:56 | 8 | 395.945 |
| 10/16/2026 21:56 | 1 | 395.945 |
| 10/16/2026 21:56 | 9 | 395.945 |
| 10/16/2026 21:56 | 8 | 395.945 |
| 10/16/2026 21:56 | 1 | 395.945 |
| 10/16/2026 21:56 | 18 | 395.945 |
| 10/16/2026 21:56 | 18 | 395.945 |
| 10/16/2026 21:56 | 15 | 395.92 |
| 10/16/2026 21:56 | 25 | 395.92 |
| 10/16/2026 21:56 | 40 | 395.89 |
| 10/16/2026 21:56 | 4 | 395.89 |
| 10/16/2026 21:56 | 3 | 395.89 |
| 10/16/2026 21:56 | 1 | 395.89 |
| 10/16/2026 21:56 | 28 | 395.89 |
| 10/16/2026 21:56 | 4 | 395.89 |
| 10/16/2026 21:56 | 37 | 395.89 |
| 10/16/2026 21:56 | 3 | 395.89 |
| 10/16/2026 21:56 | 2 | 395.77 |
| 10/16/2026 21:56 | 8 | 395.82 |
| 10/16/2026 21:56 | 10 | 395.82 |
| 10/16/2026 21:56 | 10 | 395.82 |
| 10/16/2026 21:56 | 24 | 395.82 |
| 10/16/2026 21:56 | 26 | 395.82 |
| 10/16/2026 21:56 | 6 | 395.82 |
| 10/16/2026 21:56 | 8 | 395.82 |
| 10/16/2026 21:56 | 52 | 395.82 |
| 10/16/2026 21:56 | 60 | 395.81 |
| 10/16/2026 21:56 | 5 | 395.705 |
| 10/16/2026 21:56 | 1 | 395.75 |
| 10/16/2026 21:56 | 1 | 395.75 |
| 10/16/2026 21:56 | 8 | 395.75 |
| 10/16/2026 21:56 | 1 | 395.75 |
| 10/16/2026 21:56 | 1 | 395.73 |
| 10/16/2026 21:56 | 2 | 395.73 |
| 10/16/2026 21:56 | 1 | 395.73 |
| 10/16/2026 21:56 | 29 | 395.73 |
| 10/16/2026 21:56 | 18 | 395.73 |
| 10/16/2026 21:56 | 1 | 395.73 |
| 10/16/2026 21:56 | 5 | 395.73 |
| 10/16/2026 21:56 | 3 | 395.72 |
| 10/16/2026 21:56 | 7 | 395.72 |
| 10/16/2026 21:56 | 1 | 395.72 |
| 10/16/2026 21:56 | 18 | 395.68 |
| 10/16/2026 21:56 | 81 | 395.65 |
| 10/16/2026 21:56 | 21 | 395.65 |
| 10/16/2026 21:56 | 140 | 395.66 |
| 10/16/2026 21:56 | 1 | 395.735 |
| 10/16/2026 21:56 | 10 | 395.735 |
| 10/16/2026 21:56 | 19 | 395.735 |
| 10/16/2026 21:56 | 1 | 395.735 |
| 10/16/2026 21:56 | 10 | 395.79 |
| 10/16/2026 21:56 | 8 | 395.79 |
| 10/16/2026 21:56 | 28 | 395.79 |
| 10/16/2026 21:56 | 10 | 395.78 |
| 10/16/2026 21:56 | 4 | 395.76 |
| 10/16/2026 21:56 | 1 | 395.735 |
| 10/16/2026 21:56 | 4 | 395.735 |
| 10/16/2026 21:56 | 1 | 395.81 |
| 10/16/2026 21:56 | 9 | 395.81 |
| 10/16/2026 21:56 | 1 | 395.82 |
| 10/16/2026 21:56 | 9 | 395.81 |
| 10/16/2026 21:56 | 1 | 395.81 |
| 10/16/2026 21:56 | 10 | 395.81 |
| 10/16/2026 21:56 | 56 | 395.81 |
| 10/16/2026 21:56 | 1 | 395.82 |
| 10/16/2026 21:56 | 26 | 395.82 |
| 10/16/2026 21:56 | 18 | 395.81 |
| 10/16/2026 21:56 | 5 | 395.68 |
| 10/16/2026 21:56 | 81 | 395.68 |
| 10/16/2026 21:56 | 120 | 395.68 |
| 10/16/2026 21:56 | 100 | 395.68 |
| 10/16/2026 21:56 | 100 | 395.68 |
| 10/16/2026 21:56 | 58 | 395.68 |
| 10/16/2026 21:56 | 5 | 395.69 |
| 10/16/2026 21:56 | 13 | 395.75 |
| 10/16/2026 21:56 | 7 | 395.68 |
| 10/16/2026 21:56 | 15 | 395.68 |
| 10/16/2026 21:56 | 18 | 395.68 |
| 10/16/2026 21:56 | 20 | 395.67 |
| 10/16/2026 21:56 | 2 | 395.67 |
| 10/16/2026 21:56 | 100 | 395.67 |
| 10/16/2026 21:56 | 1 | 395.64 |
| 10/16/2026 21:56 | 40 | 395.62 |
| 10/16/2026 21:56 | 2 | 395.62 |
| 10/16/2026 21:56 | 20 | 395.62 |
| 10/16/2026 21:56 | 60 | 395.63 |
| 10/16/2026 21:56 | 5 | 395.63 |
| 10/16/2026 21:56 | 100 | 395.64 |
| 10/16/2026 21:56 | 100 | 395.68 |
| 10/16/2026 21:56 | 60 | 395.73 |
| 10/16/2026 21:56 | 40 | 395.73 |
| 10/16/2026 21:56 | 7 | 395.72 |
| 10/16/2026 21:56 | 4 | 395.72 |
| 10/16/2026 21:56 | 23 | 395.625 |
| 10/16/2026 21:56 | 11 | 395.61 |
| 10/16/2026 21:56 | 10 | 395.61 |
| 10/16/2026 21:56 | 92 | 395.62 |
| 10/16/2026 21:56 | 80 | 395.62 |
| 10/16/2026 21:56 | 9 | 395.75 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 15 | 395.76 |
| 10/16/2026 21:56 | 35 | 395.69 |
| 10/16/2026 21:56 | 29 | 395.66 |
| 10/16/2026 21:56 | 39 | 395.66 |
| 10/16/2026 21:56 | 22 | 395.66 |
| 10/16/2026 21:56 | 10 | 395.66 |
| 10/16/2026 21:56 | 16 | 395.67 |
| 10/16/2026 21:56 | 5 | 395.67 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 5 | 395.76 |
| 10/16/2026 21:56 | 9 | 395.76 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 2 | 395.76 |
| 10/16/2026 21:56 | 3 | 395.76 |
| 10/16/2026 21:56 | 37 | 395.76 |
| 10/16/2026 21:56 | 39 | 395.76 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 39 | 395.76 |
| 10/16/2026 21:56 | 1 | 395.76 |
| 10/16/2026 21:56 | 37 | 395.75 |
| 10/16/2026 21:56 | 20 | 395.75 |
| 10/16/2026 21:56 | 6 | 395.75 |
| 10/16/2026 21:56 | 18 | 395.75 |
| 10/16/2026 21:56 | 2 | 395.74 |
| 10/16/2026 21:56 | 8 | 395.74 |
| 10/16/2026 21:56 | 1 | 395.74 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 8 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 6 | 395.665 |
| 10/16/2026 21:56 | 40 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 6 | 395.665 |
| 10/16/2026 21:56 | 8 | 395.665 |
| 10/16/2026 21:56 | 10 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 40 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 8 | 395.665 |
| 10/16/2026 21:56 | 1 | 395.665 |
| 10/16/2026 21:56 | 6 | 395.665 |
| 10/16/2026 21:56 | 40 | 395.665 |
| 10/16/2026 21:56 | 70 | 395.68 |
| 10/16/2026 21:56 | 10 | 395.68 |
| 10/16/2026 21:56 | 10 | 395.675 |
| 10/16/2026 21:56 | 90 | 395.675 |
| 10/16/2026 21:56 | 7 | 395.675 |
| 10/16/2026 21:56 | 3 | 395.675 |
| 10/16/2026 21:56 | 80 | 395.675 |
| 10/16/2026 21:56 | 1 | 395.675 |
| 10/16/2026 21:56 | 3 | 395.64 |
| 10/16/2026 21:56 | 6 | 395.64 |
| 10/16/2026 21:56 | 1 | 395.63 |
| 10/16/2026 21:56 | 9 | 395.63 |
| 10/16/2026 21:56 | 10 | 395.63 |
| 10/16/2026 21:56 | 11 | 395.63 |
| 10/16/2026 21:56 | 10 | 395.63 |
| 10/16/2026 21:56 | 10 | 395.63 |
| 10/16/2026 21:56 | 9 | 395.63 |
| 10/16/2026 21:56 | 31 | 395.63 |
| 10/16/2026 21:56 | 10 | 395.59 |
| 10/16/2026 21:56 | 6 | 395.59 |
| 10/16/2026 21:56 | 1 | 395.645 |
| 10/16/2026 21:56 | 1 | 395.645 |
| 10/16/2026 21:56 | 1 | 395.645 |
| 10/16/2026 21:56 | 12 | 395.645 |
| 10/16/2026 21:56 | 1 | 395.645 |
| 10/16/2026 21:56 | 60 | 395.59 |
| 10/16/2026 21:56 | 16 | 395.60 |
| 10/16/2026 21:56 | 20 | 395.59 |
| 10/16/2026 21:56 | 1 | 395.59 |
| 10/16/2026 21:56 | 5 | 395.59 |
| 10/16/2026 21:56 | 5 | 395.61 |
| 10/16/2026 21:56 | 10 | 395.61 |
| 10/16/2026 21:56 | 20 | 395.61 |
| 10/16/2026 21:55 | 32 | 395.66 |
| 10/16/2026 21:55 | 16 | 395.67 |
| 10/16/2026 21:55 | 10 | 395.68 |
| 10/16/2026 21:55 | 30 | 395.68 |
| 10/16/2026 21:55 | 1 | 395.71 |
| 10/16/2026 21:55 | 3 | 395.71 |
| 10/16/2026 21:55 | 6 | 395.71 |
| 10/16/2026 21:55 | 36 | 395.71 |
| 10/16/2026 21:55 | 1 | 395.71 |
| 10/16/2026 21:55 | 62 | 395.71 |
| 10/16/2026 21:55 | 8 | 395.72 |
| 10/16/2026 21:55 | 12 | 395.72 |
| 10/16/2026 21:55 | 10 | 395.72 |
| 10/16/2026 21:55 | 30 | 395.72 |
| 10/16/2026 21:55 | 10 | 395.68 |
| 10/16/2026 21:55 | 4 | 395.68 |
| 10/16/2026 21:55 | 10 | 395.68 |
| 10/16/2026 21:55 | 4 | 395.68 |
| 10/16/2026 21:55 | 4 | 395.68 |
| 10/16/2026 21:55 | 1 | 395.68 |
| 10/16/2026 21:55 | 10 | 395.68 |
| 10/16/2026 21:55 | 5 | 395.68 |
| 10/16/2026 21:55 | 5 | 395.67 |
| 10/16/2026 21:55 | 1 | 395.625 |
| 10/16/2026 21:55 | 8 | 395.625 |
| 10/16/2026 21:55 | 1 | 395.625 |
| 10/16/2026 21:55 | 1 | 395.625 |
| 10/16/2026 21:55 | 7 | 395.625 |
| 10/16/2026 21:55 | 13 | 395.625 |
| 10/16/2026 21:55 | 20 | 395.66 |
| 10/16/2026 21:55 | 1 | 395.68 |
| 10/16/2026 21:55 | 8 | 395.66 |
| 10/16/2026 21:55 | 1 | 395.66 |
| 10/16/2026 21:55 | 1 | 395.66 |
| 10/16/2026 21:55 | 4 | 395.66 |
| 10/16/2026 21:55 | 1 | 395.62 |
| 10/16/2026 21:55 | 4 | 395.62 |
| 10/16/2026 21:55 | 53 | 395.63 |
| 10/16/2026 21:55 | 14 | 395.68 |
| 10/16/2026 21:55 | 7 | 395.68 |
| 10/16/2026 21:55 | 1 | 395.68 |
| 10/16/2026 21:55 | 1 | 395.68 |
| 10/16/2026 21:55 | 33 | 395.59 |
| 10/16/2026 21:55 | 14 | 395.59 |
| 10/16/2026 21:55 | 2 | 395.59 |
| 10/16/2026 21:55 | 11 | 395.55 |
| 10/16/2026 21:55 | 1 | 395.55 |
| 10/16/2026 21:55 | 11 | 395.55 |
| 10/16/2026 21:55 | 1 | 395.48 |
| 10/16/2026 21:55 | 10 | 395.50 |
| 10/16/2026 21:55 | 25 | 395.55 |
| 10/16/2026 21:55 | 17 | 395.55 |
| 10/16/2026 21:55 | 25 | 395.53 |
| 10/16/2026 21:55 | 1 | 395.42 |
| 10/16/2026 21:55 | 67 | 395.42 |
| 10/16/2026 21:55 | 2 | 395.42 |
| 10/16/2026 21:55 | 16 | 395.43 |
| 10/16/2026 21:55 | 2 | 395.43 |
| 10/16/2026 21:55 | 40 | 395.44 |
| 10/16/2026 21:55 | 75 | 395.53 |
| 10/16/2026 21:55 | 75 | 395.51 |
| 10/16/2026 21:55 | 50 | 395.50 |
| 10/16/2026 21:55 | 10 | 395.52 |
| 10/16/2026 21:55 | 4 | 395.52 |
| 10/16/2026 21:55 | 40 | 395.51 |
| 10/16/2026 21:55 | 2 | 395.51 |
| 10/16/2026 21:55 | 4 | 395.50 |
| 10/16/2026 21:55 | 1 | 395.50 |
| 10/16/2026 21:55 | 30 | 395.44 |
| 10/16/2026 21:55 | 10 | 395.44 |
| 10/16/2026 21:55 | 35 | 395.43 |
| 10/16/2026 21:55 | 35 | 395.43 |
| 10/16/2026 21:55 | 7 | 395.43 |
| 10/16/2026 21:55 | 45 | 395.43 |
| 10/16/2026 21:55 | 5 | 395.42 |
| 10/16/2026 21:55 | 1 | 395.37 |
| 10/16/2026 21:55 | 53 | 395.37 |
| 10/16/2026 21:55 | 25 | 395.37 |
| 10/16/2026 21:55 | 22 | 395.37 |
| 10/16/2026 21:55 | 100 | 395.30 |
| 10/16/2026 21:55 | 40 | 395.30 |
| 10/16/2026 21:55 | 1 | 395.30 |
| 10/16/2026 21:55 | 5 | 395.31 |
| 10/16/2026 21:55 | 1 | 395.43 |
| 10/16/2026 21:55 | 3 | 395.43 |
| 10/16/2026 21:55 | 3 | 395.43 |
| 10/16/2026 21:55 | 40 | 395.30 |
| 10/16/2026 21:55 | 10 | 395.30 |
| 10/16/2026 21:55 | 14 | 395.29 |
| 10/16/2026 21:55 | 3 | 395.29 |
| 10/16/2026 21:55 | 1 | 395.29 |
| 10/16/2026 21:55 | 3 | 395.29 |
| 10/16/2026 21:55 | 10 | 395.27 |
| 10/16/2026 21:55 | 91 | 395.23 |
| 10/16/2026 21:55 | 10 | 395.24 |
| 10/16/2026 21:55 | 75 | 395.24 |
| 10/16/2026 21:55 | 5 | 395.24 |
| 10/16/2026 21:55 | 10 | 395.26 |
| 10/16/2026 21:55 | 1 | 395.24 |
| 10/16/2026 21:55 | 1 | 395.24 |
| 10/16/2026 21:55 | 5 | 395.26 |
| 10/16/2026 21:55 | 10 | 395.28 |
| 10/16/2026 21:55 | 2 | 395.33 |
| 10/16/2026 21:55 | 2 | 395.36 |
| 10/16/2026 21:55 | 6 | 395.33 |
| 10/16/2026 21:55 | 24 | 395.42 |
| 10/16/2026 21:55 | 5 | 395.41 |
| 10/16/2026 21:55 | 1 | 395.41 |
| 10/16/2026 21:55 | 6 | 395.38 |
| 10/16/2026 21:55 | 1 | 395.33 |
| 10/16/2026 21:55 | 4 | 395.42 |
| 10/16/2026 21:55 | 24 | 395.42 |
| 10/16/2026 21:55 | 36 | 395.41 |
| 10/16/2026 21:55 | 64 | 395.41 |
| 10/16/2026 21:55 | 64 | 395.41 |
| 10/16/2026 21:55 | 52 | 395.41 |
| 10/16/2026 21:55 | 12 | 395.41 |
| 10/16/2026 21:55 | 64 | 395.41 |
| 10/16/2026 21:55 | 24 | 395.41 |
| 10/16/2026 21:55 | 40 | 395.325 |
| 10/16/2026 21:55 | 1 | 395.32 |
| 10/16/2026 21:55 | 20 | 395.32 |
| 10/16/2026 21:55 | 4 | 395.25 |
| 10/16/2026 21:55 | 10 | 395.25 |
| 10/16/2026 21:55 | 10 | 395.25 |
| 10/16/2026 21:55 | 70 | 395.37 |
| 10/16/2026 21:55 | 40 | 395.25 |
| 10/16/2026 21:55 | 5 | 395.31 |
| 10/16/2026 21:55 | 11 | 395.36 |
| 10/16/2026 21:55 | 18 | 395.34 |
| 10/16/2026 21:55 | 10 | 395.28 |
| 10/16/2026 21:55 | 5 | 395.31 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 1 | 395.30 |
| 10/16/2026 21:55 | 9 | 395.30 |
| 10/16/2026 21:55 | 1 | 395.30 |
| 10/16/2026 21:55 | 22 | 395.30 |
| 10/16/2026 21:55 | 14 | 395.30 |
| 10/16/2026 21:55 | 23 | 395.30 |
| 10/16/2026 21:55 | 10 | 395.30 |
| 10/16/2026 21:55 | 30 | 395.30 |
| 10/16/2026 21:55 | 20 | 395.29 |
| 10/16/2026 21:55 | 90 | 395.24 |
| 10/16/2026 21:55 | 10 | 395.22 |
| 10/16/2026 21:55 | 40 | 395.175 |
| 10/16/2026 21:55 | 9 | 395.16 |
| 10/16/2026 21:55 | 50 | 395.20 |
| 10/16/2026 21:55 | 16 | 395.21 |
| 10/16/2026 21:55 | 10 | 395.24 |
| 10/16/2026 21:55 | 26 | 395.25 |
| 10/16/2026 21:55 | 48 | 395.25 |
| 10/16/2026 21:55 | 16 | 395.26 |
| 10/16/2026 21:55 | 10 | 395.27 |
| 10/16/2026 21:55 | 1 | 395.25 |
| 10/16/2026 21:55 | 1 | 395.25 |
| 10/16/2026 21:55 | 5 | 395.25 |
| 10/16/2026 21:55 | 40 | 395.25 |
| 10/16/2026 21:55 | 16 | 395.26 |
| 10/16/2026 21:55 | 60 | 395.27 |
| 10/16/2026 21:55 | 10 | 395.24 |
| 10/16/2026 21:55 | 40 | 395.34 |
| 10/16/2026 21:55 | 14 | 395.34 |
| 10/16/2026 21:55 | 10 | 395.34 |
| 10/16/2026 21:55 | 22 | 395.40 |
| 10/16/2026 21:55 | 1 | 395.35 |
| 10/16/2026 21:55 | 4 | 395.35 |
| 10/16/2026 21:55 | 1 | 395.35 |
| 10/16/2026 21:55 | 35 | 395.35 |
| 10/16/2026 21:55 | 16 | 395.36 |
| 10/16/2026 21:55 | 1 | 395.50 |
| 10/16/2026 21:55 | 4 | 395.50 |
| 10/16/2026 21:55 | 5 | 395.49 |
| 10/16/2026 21:55 | 10 | 395.46 |
| 10/16/2026 21:55 | 21 | 395.46 |
| 10/16/2026 21:55 | 6 | 395.49 |
| 10/16/2026 21:55 | 5 | 395.49 |
| 10/16/2026 21:55 | 25 | 395.49 |
| 10/16/2026 21:55 | 6 | 395.50 |
| 10/16/2026 21:55 | 10 | 395.63 |
| 10/16/2026 21:55 | 1 | 395.70 |
| 10/16/2026 21:55 | 1 | 395.70 |
| 10/16/2026 21:55 | 11 | 395.70 |
| 10/16/2026 21:55 | 3 | 395.68 |
| 10/16/2026 21:55 | 40 | 395.58 |
| 10/16/2026 21:55 | 7 | 395.57 |
| 10/16/2026 21:55 | 40 | 395.57 |
| 10/16/2026 21:55 | 4 | 395.46 |
| 10/16/2026 21:55 | 47 | 395.56 |
| 10/16/2026 21:55 | 6 | 395.41 |
| 10/16/2026 21:55 | 40 | 395.35 |
| 10/16/2026 21:55 | 800 | 395.36 |
| 10/16/2026 21:55 | 40 | 395.36 |
| 10/16/2026 21:55 | 10 | 395.49 |
| 10/16/2026 21:55 | 12 | 395.49 |
| 10/16/2026 21:55 | 9 | 395.58 |
| 10/16/2026 21:55 | 100 | 395.55 |
| 10/16/2026 21:55 | 11 | 395.44 |
| 10/16/2026 21:55 | 12 | 395.44 |
| 10/16/2026 21:55 | 40 | 395.53 |
| 10/16/2026 21:55 | 50 | 395.52 |
| 10/16/2026 21:55 | 16 | 395.45 |
| 10/16/2026 21:55 | 3 | 395.49 |
| 10/16/2026 21:55 | 1 | 395.49 |
| 10/16/2026 21:55 | 10 | 395.49 |
| 10/16/2026 21:55 | 6 | 395.49 |
| 10/16/2026 21:55 | 63 | 395.44 |
| 10/16/2026 21:55 | 9 | 395.44 |
| 10/16/2026 21:55 | 1 | 395.44 |
| 10/16/2026 21:55 | 10 | 395.54 |
| 10/16/2026 21:55 | 160 | 395.59 |
| 10/16/2026 21:55 | 11 | 395.64 |
| 10/16/2026 21:55 | 22 | 395.64 |
| 10/16/2026 21:55 | 29 | 395.64 |
| 10/16/2026 21:55 | 36 | 395.64 |
| 10/16/2026 21:55 | 40 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 1 | 395.67 |
| 10/16/2026 21:55 | 1 | 395.94 |
| 10/16/2026 21:55 | 1 | 395.85 |
| 10/16/2026 21:55 | 1 | 395.85 |
| 10/16/2026 21:55 | 5 | 395.85 |
| 10/16/2026 21:55 | 1 | 395.84 |
| 10/16/2026 21:55 | 6 | 395.70 |
| 10/16/2026 21:55 | 10 | 395.70 |
| 10/16/2026 21:55 | 40 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.64 |
| 10/16/2026 21:55 | 24 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 24 | 395.64 |
| 10/16/2026 21:55 | 63 | 395.64 |
| 10/16/2026 21:55 | 15 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 4 | 395.65 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 20 | 395.66 |
| 10/16/2026 21:55 | 1 | 395.64 |
| 10/16/2026 21:55 | 24 | 395.64 |
| 10/16/2026 21:55 | 11 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 10 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.64 |
| 10/16/2026 21:55 | 10 | 395.64 |
| 10/16/2026 21:55 | 120 | 395.64 |
| 10/16/2026 21:55 | 40 | 395.64 |
| 10/16/2026 21:55 | 40 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 5 | 395.65 |
| 10/16/2026 21:55 | 9 | 395.64 |
| 10/16/2026 21:55 | 70 | 395.64 |
| 10/16/2026 21:55 | 60 | 395.65 |
| 10/16/2026 21:55 | 5 | 395.66 |
| 10/16/2026 21:55 | 100 | 395.67 |
| 10/16/2026 21:55 | 100 | 395.71 |
| 10/16/2026 21:55 | 100 | 395.65 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 80 | 395.65 |
| 10/16/2026 21:55 | 1 | 395.64 |
| 10/16/2026 21:55 | 19 | 395.64 |
| 10/16/2026 21:55 | 160 | 395.64 |
| 10/16/2026 21:55 | 40 | 395.64 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 5 | 395.65 |
| 10/16/2026 21:55 | 20 | 395.65 |
| 10/16/2026 21:55 | 13 | 395.84 |
| 10/16/2026 21:55 | 16 | 395.84 |
| 10/16/2026 21:55 | 16 | 395.84 |
| 10/16/2026 21:55 | 26 | 395.84 |
| 10/16/2026 21:55 | 26 | 395.84 |
| 10/16/2026 21:55 | 16 | 395.84 |
| 10/16/2026 21:55 | 16 | 395.84 |
| 10/16/2026 21:55 | 24 | 395.81 |
| 10/16/2026 21:55 | 203 | 395.80 |
| 10/16/2026 21:55 | 150 | 395.80 |
| 10/16/2026 21:55 | 31 | 395.77 |
| 10/16/2026 21:55 | 6 | 395.77 |
| 10/16/2026 21:55 | 6 | 395.69 |
| 10/16/2026 21:55 | 4 | 395.69 |
| 10/16/2026 21:55 | 13 | 395.69 |
| 10/16/2026 21:55 | 22 | 395.69 |
| 10/16/2026 21:55 | 40 | 395.75 |
| 10/16/2026 21:55 | 50 | 395.74 |
| 10/16/2026 21:55 | 40 | 395.69 |
| 10/16/2026 21:55 | 5 | 395.68 |
| 10/16/2026 21:55 | 6 | 395.68 |
| 10/16/2026 21:55 | 25 | 395.655 |
| 10/16/2026 21:55 | 82 | 395.63 |
| 10/16/2026 21:55 | 16 | 395.64 |
| 10/16/2026 21:55 | 2 | 395.63 |
| 10/16/2026 21:55 | 42 | 395.64 |
| 10/16/2026 21:55 | 20 | 395.64 |
| 10/16/2026 21:55 | 10 | 395.64 |
| 10/16/2026 21:55 | 80 | 395.64 |
| 10/16/2026 21:55 | 70 | 395.64 |
| 10/16/2026 21:55 | 6 | 395.64 |
| 10/16/2026 21:55 | 17 | 395.65 |
| 10/16/2026 21:55 | 60 | 395.65 |
| 10/16/2026 21:55 | 16 | 395.65 |
| 10/16/2026 21:55 | 53 | 395.74 |
| 10/16/2026 21:55 | 10 | 395.74 |
| 10/16/2026 21:55 | 1 | 395.74 |
| 10/16/2026 21:55 | 16 | 395.75 |
| 10/16/2026 21:55 | 54 | 395.75 |
| 10/16/2026 21:55 | 1 | 395.75 |
| 10/16/2026 21:55 | 40 | 395.75 |
| 10/16/2026 21:55 | 16 | 395.76 |
| 10/16/2026 21:55 | 40 | 395.78 |
| 10/16/2026 21:55 | 10 | 395.90 |
| 10/16/2026 21:55 | 20 | 395.91 |
| 10/16/2026 21:55 | 10 | 395.93 |
| 10/16/2026 21:55 | 10 | 395.98 |
| 10/16/2026 21:55 | 4 | 395.98 |
| 10/16/2026 21:55 | 1 | 395.98 |
| 10/16/2026 21:55 | 65 | 395.98 |
| 10/16/2026 21:55 | 3 | 395.98 |
| 10/16/2026 21:55 | 5 | 395.99 |
| 10/16/2026 21:55 | 10 | 396.03 |
| 10/16/2026 21:55 | 40 | 396.25 |
| 10/16/2026 21:55 | 20 | 396.18 |
| 10/16/2026 21:55 | 24 | 396.20 |
| 10/16/2026 21:55 | 5 | 396.20 |
| 10/16/2026 21:55 | 4 | 396.20 |
| 10/16/2026 21:55 | 8 | 396.13 |
| 10/16/2026 21:55 | 29 | 396.16 |
| 10/16/2026 21:55 | 49 | 396.16 |
| 10/16/2026 21:55 | 1 | 396.16 |
| 10/16/2026 21:55 | 14 | 396.16 |
| 10/16/2026 21:55 | 6 | 396.16 |
| 10/16/2026 21:55 | 50 | 396.18 |
| 10/16/2026 21:55 | 1 | 396.23 |
| 10/16/2026 21:55 | 6 | 396.23 |
| 10/16/2026 21:55 | 2 | 396.20 |
| 10/16/2026 21:55 | 3 | 396.20 |
| 10/16/2026 21:55 | 2 | 396.20 |
| 10/16/2026 21:55 | 2 | 396.16 |
| 10/16/2026 21:55 | 5 | 396.20 |
| 10/16/2026 21:55 | 5 | 396.20 |
| 10/16/2026 21:55 | 3 | 396.20 |
| 10/16/2026 21:55 | 10 | 396.17 |
| 10/16/2026 21:55 | 30 | 396.17 |
| 10/16/2026 21:55 | 10 | 396.17 |
| 10/16/2026 21:55 | 40 | 396.20 |
| 10/16/2026 21:55 | 4 | 396.20 |
| 10/16/2026 21:55 | 3 | 396.23 |
| 10/16/2026 21:55 | 76 | 396.31 |
| 10/16/2026 21:55 | 100 | 396.29 |
| 10/16/2026 21:55 | 40 | 396.23 |
| 10/16/2026 21:55 | 11 | 396.23 |
| 10/16/2026 21:55 | 8 | 396.23 |
| 10/16/2026 21:55 | 9 | 396.23 |
| 10/16/2026 21:55 | 40 | 396.22 |
| 10/16/2026 21:55 | 2 | 396.22 |
| 10/16/2026 21:55 | 5 | 396.19 |
| 10/16/2026 21:55 | 10 | 396.15 |
| 10/16/2026 21:55 | 10 | 396.15 |
| 10/16/2026 21:55 | 10 | 396.16 |
| 10/16/2026 21:55 | 4 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 10 | 396.23 |
| 10/16/2026 21:55 | 2 | 396.23 |
| 10/16/2026 21:55 | 3 | 396.22 |
| 10/16/2026 21:55 | 3 | 396.21 |
| 10/16/2026 21:55 | 1 | 396.21 |
| 10/16/2026 21:55 | 2 | 396.21 |
| 10/16/2026 21:55 | 1 | 396.19 |
| 10/16/2026 21:55 | 5 | 396.22 |
| 10/16/2026 21:55 | 3 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 4 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 9 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 10 | 396.22 |
| 10/16/2026 21:55 | 41 | 396.22 |
| 10/16/2026 21:55 | 39 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 43 | 396.22 |
| 10/16/2026 21:55 | 1 | 396.21 |
| 10/16/2026 21:55 | 19 | 396.21 |
| 10/16/2026 21:55 | 3 | 396.15 |
| 10/16/2026 21:55 | 40 | 396.21 |
| 10/16/2026 21:55 | 1 | 396.22 |
| 10/16/2026 21:55 | 76 | 396.22 |
| 10/16/2026 21:55 | 10 | 396.21 |
| 10/16/2026 21:55 | 50 | 396.21 |
| 10/16/2026 21:55 | 64 | 396.19 |
| 10/16/2026 21:55 | 13 | 396.18 |
| 10/16/2026 21:55 | 13 | 395.96 |
| 10/16/2026 21:55 | 16 | 395.96 |
| 10/16/2026 21:55 | 5 | 395.96 |
| 10/16/2026 21:55 | 40 | 395.97 |
| 10/16/2026 21:55 | 34 | 395.96 |
| 10/16/2026 21:55 | 10 | 395.97 |
| 10/16/2026 21:55 | 30 | 395.97 |
| 10/16/2026 21:55 | 10 | 395.97 |
| 10/16/2026 21:55 | 10 | 396.04 |
| 10/16/2026 21:55 | 9 | 396.18 |
| 10/16/2026 21:55 | 42 | 396.15 |
| 10/16/2026 21:55 | 5 | 395.985 |
| 10/16/2026 21:55 | 1 | 396.08 |
| 10/16/2026 21:55 | 10 | 395.99 |
| 10/16/2026 21:55 | 10 | 396.09 |
| 10/16/2026 21:55 | 15 | 396.08 |
| 10/16/2026 21:55 | 20 | 396.02 |
| 10/16/2026 21:55 | 1 | 396.02 |
| 10/16/2026 21:55 | 32 | 396.02 |
| 10/16/2026 21:55 | 10 | 396.02 |
| 10/16/2026 21:55 | 2 | 396.01 |
| 10/16/2026 21:55 | 3 | 395.89 |
| 10/16/2026 21:55 | 17 | 395.89 |
| 10/16/2026 21:55 | 33 | 395.89 |
| 10/16/2026 21:55 | 5 | 395.90 |
| 10/16/2026 21:55 | 100 | 395.93 |
| 10/16/2026 21:55 | 6 | 396.11 |
| 10/16/2026 21:55 | 5 | 396.10 |
| 10/16/2026 21:55 | 20 | 396.02 |
| 10/16/2026 21:55 | 1 | 395.99 |
| 10/16/2026 21:55 | 28 | 395.99 |
| 10/16/2026 21:55 | 5 | 395.99 |
| 10/16/2026 21:55 | 10 | 395.97 |
| 10/16/2026 21:55 | 59 | 395.84 |
| 10/16/2026 21:55 | 1 | 395.84 |
| 10/16/2026 21:55 | 4 | 395.84 |
| 10/16/2026 21:55 | 10 | 395.87 |
| 10/16/2026 21:55 | 20 | 395.985 |
| 10/16/2026 21:55 | 1 | 396.08 |
| 10/16/2026 21:55 | 2 | 396.08 |
| 10/16/2026 21:55 | 5 | 396.01 |
| 10/16/2026 21:55 | 13 | 396.01 |
| 10/16/2026 21:55 | 1 | 395.97 |
| 10/16/2026 21:55 | 21 | 395.97 |
| 10/16/2026 21:55 | 8 | 395.97 |
| 10/16/2026 21:55 | 3 | 396.00 |
| 10/16/2026 21:55 | 1 | 396.00 |
| 10/16/2026 21:55 | 5 | 396.01 |
| 10/16/2026 21:55 | 33 | 396.00 |
| 10/16/2026 21:55 | 59 | 396.00 |
| 10/16/2026 21:55 | 28 | 395.98 |
| 10/16/2026 21:55 | 1 | 395.94 |
| 10/16/2026 21:55 | 63 | 395.94 |
| 10/16/2026 21:55 | 10 | 395.94 |
| 10/16/2026 21:55 | 10 | 395.95 |
| 10/16/2026 21:55 | 14 | 395.95 |
| 10/16/2026 21:55 | 20 | 395.95 |
| 10/16/2026 21:55 | 16 | 395.95 |
| 10/16/2026 21:55 | 20 | 395.96 |
| 10/16/2026 21:55 | 34 | 395.95 |
| 10/16/2026 21:55 | 40 | 395.96 |
| 10/16/2026 21:55 | 40 | 396.06 |
| 10/16/2026 21:55 | 69 | 395.95 |
| 10/16/2026 21:55 | 10 | 395.95 |
| 10/16/2026 21:55 | 10 | 395.96 |
| 10/16/2026 21:55 | 30 | 395.96 |
| 10/16/2026 21:55 | 10 | 395.96 |
| 10/16/2026 21:55 | 10 | 395.95 |
| 10/16/2026 21:55 | 10 | 395.97 |
| 10/16/2026 21:55 | 10 | 396.06 |
| 10/16/2026 21:55 | 10 | 396.07 |
| 10/16/2026 21:55 | 10 | 396.07 |
| 10/16/2026 21:55 | 1 | 396.13 |
| 10/16/2026 21:55 | 4 | 396.14 |
| 10/16/2026 21:55 | 1 | 396.14 |
| 10/16/2026 21:55 | 8 | 396.14 |
| 10/16/2026 21:55 | 10 | 396.14 |
| 10/16/2026 21:55 | 1 | 396.14 |
| 10/16/2026 21:55 | 1 | 396.16 |
| 10/16/2026 21:55 | 8 | 396.14 |
| 10/16/2026 21:55 | 1 | 396.14 |
| 10/16/2026 21:55 | 1 | 396.14 |
| 10/16/2026 21:55 | 2 | 396.16 |
| 10/16/2026 21:55 | 10 | 396.16 |
| 10/16/2026 21:55 | 4 | 396.10 |
| 10/16/2026 21:55 | 1 | 396.16 |
| 10/16/2026 21:55 | 4 | 396.14 |
| 10/16/2026 21:55 | 16 | 396.12 |
| 10/16/2026 21:55 | 140 | 396.09 |
| 10/16/2026 21:55 | 27 | 396.09 |
| 10/16/2026 21:55 | 13 | 396.09 |
| 10/16/2026 21:55 | 2 | 396.08 |
| 10/16/2026 21:55 | 3 | 396.08 |
| 10/16/2026 21:55 | 1 | 396.08 |
| 10/16/2026 21:55 | 2 | 396.08 |
| 10/16/2026 21:55 | 7 | 396.06 |
| 10/16/2026 21:55 | 20 | 395.81 |
| 10/16/2026 21:55 | 64 | 395.85 |
| 10/16/2026 21:55 | 5 | 395.85 |
| 10/16/2026 21:55 | 30 | 395.85 |
| 10/16/2026 21:55 | 3 | 395.88 |
| 10/16/2026 21:55 | 7 | 395.88 |
| 10/16/2026 21:55 | 38 | 395.88 |
| 10/16/2026 21:55 | 2 | 395.88 |
| 10/16/2026 21:55 | 30 | 395.88 |
| 10/16/2026 21:55 | 3 | 395.88 |
| 10/16/2026 21:55 | 35 | 395.88 |
| 10/16/2026 21:55 | 10 | 395.88 |
| 10/16/2026 21:55 | 35 | 395.87 |
| 10/16/2026 21:55 | 15 | 395.87 |
| 10/16/2026 21:55 | 20 | 395.88 |
| 10/16/2026 21:55 | 35 | 395.88 |
| 10/16/2026 21:55 | 35 | 395.90 |
| 10/16/2026 21:55 | 35 | 395.90 |
| 10/16/2026 21:55 | 35 | 395.90 |
| 10/16/2026 21:55 | 10 | 395.85 |
| 10/16/2026 21:55 | 9 | 395.85 |
| 10/16/2026 21:55 | 2 | 395.85 |
| 10/16/2026 21:55 | 10 | 395.83 |
| 10/16/2026 21:55 | 21 | 395.81 |
| 10/16/2026 21:55 | 11 | 395.81 |
| 10/16/2026 21:55 | 100 | 395.57 |
| 10/16/2026 21:55 | 29 | 395.60 |
| 10/16/2026 21:55 | 71 | 395.60 |
| 10/16/2026 21:55 | 40 | 395.60 |
| 10/16/2026 21:55 | 5 | 395.78 |
| 10/16/2026 21:55 | 5 | 395.79 |
| 10/16/2026 21:55 | 52 | 395.79 |
| 10/16/2026 21:55 | 48 | 395.79 |
| 10/16/2026 21:55 | 5 | 395.82 |
| 10/16/2026 21:55 | 120 | 395.83 |
| 10/16/2026 21:55 | 28 | 395.98 |
| 10/16/2026 21:55 | 36 | 395.98 |
| 10/16/2026 21:55 | 40 | 396.00 |
| 10/16/2026 21:55 | 5 | 396.05 |
| 10/16/2026 21:55 | 5 | 396.05 |
| 10/16/2026 21:55 | 5 | 396.05 |
| 10/16/2026 21:55 | 5 | 396.05 |
| 10/16/2026 21:55 | 30 | 396.06 |
| 10/16/2026 21:55 | 7 | 396.09 |
| 10/16/2026 21:55 | 40 | 396.09 |
| 10/16/2026 21:55 | 18 | 396.07 |
| 10/16/2026 21:55 | 17 | 396.07 |
| 10/16/2026 21:55 | 3 | 396.07 |
| 10/16/2026 21:55 | 17 | 396.07 |
| 10/16/2026 21:55 | 2 | 396.07 |
| 10/16/2026 21:55 | 3 | 396.07 |
| 10/16/2026 21:55 | 20 | 396.07 |
| 10/16/2026 21:55 | 10 | 396.07 |
| 10/16/2026 21:55 | 10 | 396.07 |
| 10/16/2026 21:55 | 1 | 395.965 |
| 10/16/2026 21:55 | 1 | 396.08 |
| 10/16/2026 21:55 | 1 | 396.08 |
| 10/16/2026 21:55 | 1 | 396.07 |
| 10/16/2026 21:55 | 67 | 396.07 |
| 10/16/2026 21:55 | 67 | 396.06 |
| 10/16/2026 21:55 | 8 | 396.06 |
| 10/16/2026 21:55 | 1 | 396.06 |
| 10/16/2026 21:55 | 67 | 396.06 |
| 10/16/2026 21:55 | 12 | 396.06 |
| 10/16/2026 21:55 | 55 | 396.03 |
| 10/16/2026 21:55 | 1 | 396.03 |
| 10/16/2026 21:55 | 10 | 396.03 |
| 10/16/2026 21:55 | 19 | 396.03 |
| 10/16/2026 21:55 | 10 | 396.03 |
| 10/16/2026 21:55 | 38 | 396.03 |
| 10/16/2026 21:55 | 7 | 396.03 |
| 10/16/2026 21:55 | 1 | 395.92 |
| 10/16/2026 21:55 | 30 | 395.92 |
| 10/16/2026 21:55 | 1 | 395.92 |
| 10/16/2026 21:55 | 5 | 395.93 |
| 10/16/2026 21:55 | 6 | 396.00 |
| 10/16/2026 21:55 | 3 | 395.98 |
| 10/16/2026 21:55 | 5 | 395.91 |
| 10/16/2026 21:55 | 9 | 395.91 |
| 10/16/2026 21:55 | 19 | 395.91 |
| 10/16/2026 21:55 | 11 | 395.73 |
| 10/16/2026 21:55 | 9 | 395.78 |
| 10/16/2026 21:55 | 1 | 395.91 |
| 10/16/2026 21:55 | 8 | 395.91 |
| 10/16/2026 21:55 | 1 | 395.91 |
| 10/16/2026 21:55 | 10 | 395.91 |
| 10/16/2026 21:55 | 1 | 395.91 |
| 10/16/2026 21:55 | 10 | 395.91 |
| 10/16/2026 21:55 | 40 | 395.91 |
| 10/16/2026 21:55 | 1 | 395.91 |
| 10/16/2026 21:55 | 8 | 395.91 |
| 10/16/2026 21:55 | 113 | 395.90 |
| 10/16/2026 21:55 | 30 | 395.90 |
| 10/16/2026 21:55 | 1 | 395.88 |
| 10/16/2026 21:55 | 13 | 395.80 |
| 10/16/2026 21:55 | 5 | 395.84 |
| 10/16/2026 21:55 | 5 | 395.84 |
| 10/16/2026 21:55 | 5 | 395.85 |
| 10/16/2026 21:55 | 5 | 395.91 |
| 10/16/2026 21:55 | 13 | 395.91 |
| 10/16/2026 21:55 | 2 | 396.00 |
| 10/16/2026 21:55 | 16 | 395.98 |
| 10/16/2026 21:55 | 6 | 395.98 |
| 10/16/2026 21:55 | 5 | 395.97 |
| 10/16/2026 21:55 | 22 | 395.96 |
| 10/16/2026 21:55 | 1 | 395.96 |
| 10/16/2026 21:55 | 15 | 395.96 |
| 10/16/2026 21:55 | 5 | 395.92 |
| 10/16/2026 21:55 | 16 | 395.91 |
| 10/16/2026 21:55 | 21 | 396.00 |
| 10/16/2026 21:55 | 1 | 395.92 |
| 10/16/2026 21:55 | 11 | 395.91 |
| 10/16/2026 21:55 | 32 | 396.00 |
| 10/16/2026 21:55 | 16 | 395.98 |
| 10/16/2026 21:55 | 3 | 395.98 |
| 10/16/2026 21:55 | 17 | 395.94 |
| 10/16/2026 21:55 | 3 | 395.90 |
| 10/16/2026 21:55 | 30 | 395.86 |
| 10/16/2026 21:55 | 27 | 395.75 |
| 10/16/2026 21:55 | 32 | 395.75 |
| 10/16/2026 21:55 | 77 | 395.78 |
| 10/16/2026 21:55 | 17 | 395.78 |
| 10/16/2026 21:55 | 20 | 395.70 |
| 10/16/2026 21:55 | 5 | 395.70 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 40 | 395.84 |
| 10/16/2026 21:55 | 1 | 395.81 |
| 10/16/2026 21:55 | 40 | 395.80 |
| 10/16/2026 21:55 | 1 | 395.78 |
| 10/16/2026 21:55 | 2 | 395.78 |
| 10/16/2026 21:55 | 3 | 395.76 |
| 10/16/2026 21:55 | 6 | 395.76 |
| 10/16/2026 21:55 | 3 | 395.76 |
| 10/16/2026 21:55 | 14 | 395.53 |
| 10/16/2026 21:55 | 5 | 395.53 |
| 10/16/2026 21:55 | 10 | 395.53 |
| 10/16/2026 21:55 | 19 | 395.56 |
| 10/16/2026 21:55 | 5 | 395.62 |
| 10/16/2026 21:55 | 80 | 395.62 |
| 10/16/2026 21:55 | 3 | 395.60 |
| 10/16/2026 21:55 | 29 | 395.53 |
| 10/16/2026 21:55 | 20 | 395.56 |
| 10/16/2026 21:55 | 13 | 395.75 |
| 10/16/2026 21:55 | 40 | 395.62 |
| 10/16/2026 21:55 | 24 | 395.62 |
| 10/16/2026 21:55 | 76 | 395.62 |
| 10/16/2026 21:55 | 4 | 395.61 |
| 10/16/2026 21:55 | 4 | 395.61 |
| 10/16/2026 21:55 | 2 | 395.61 |
| 10/16/2026 21:55 | 2 | 395.61 |
| 10/16/2026 21:55 | 3 | 395.61 |
| 10/16/2026 21:55 | 1 | 395.61 |
| 10/16/2026 21:55 | 3 | 395.61 |
| 10/16/2026 21:55 | 3 | 395.61 |
| 10/16/2026 21:55 | 1 | 395.61 |
| 10/16/2026 21:55 | 2 | 395.61 |
| 10/16/2026 21:55 | 2 | 395.60 |
| 10/16/2026 21:55 | 2 | 395.60 |
| 10/16/2026 21:55 | 1 | 395.61 |
| 10/16/2026 21:55 | 1 | 395.61 |
| 10/16/2026 21:55 | 4 | 395.61 |
| 10/16/2026 21:55 | 1 | 395.60 |
| 10/16/2026 21:55 | 22 | 395.63 |
| 10/16/2026 21:55 | 5 | 395.63 |
| 10/16/2026 21:55 | 24 | 395.63 |
| 10/16/2026 21:55 | 17 | 395.63 |
| 10/16/2026 21:55 | 1 | 395.63 |
| 10/16/2026 21:55 | 40 | 395.63 |
| 10/16/2026 21:55 | 99 | 395.60 |
| 10/16/2026 21:55 | 1 | 395.63 |
| 10/16/2026 21:55 | 2 | 395.63 |
| 10/16/2026 21:55 | 6 | 395.63 |
| 10/16/2026 21:55 | 1 | 395.52 |
| 10/16/2026 21:55 | 9 | 395.63 |
| 10/16/2026 21:55 | 5 | 395.62 |
| 10/16/2026 21:55 | 5 | 395.52 |
| 10/16/2026 21:55 | 20 | 395.52 |
| 10/16/2026 21:55 | 12 | 395.46 |
| 10/16/2026 21:55 | 2 | 395.46 |
| 10/16/2026 21:55 | 25 | 395.46 |
| 10/16/2026 21:55 | 1 | 395.46 |
| 10/16/2026 21:55 | 1 | 395.46 |
| 10/16/2026 21:55 | 8 | 395.42 |
| 10/16/2026 21:55 | 8 | 395.42 |
| 10/16/2026 21:55 | 10 | 395.40 |
| 10/16/2026 21:55 | 69 | 395.40 |
| 10/16/2026 21:55 | 1 | 395.40 |
| 10/16/2026 21:55 | 44 | 395.40 |
| 10/16/2026 21:55 | 40 | 395.42 |
| 10/16/2026 21:55 | 40 | 395.42 |
| 10/16/2026 21:55 | 100 | 395.42 |
| 10/16/2026 21:55 | 40 | 395.43 |
| 10/16/2026 21:55 | 169 | 395.46 |
| 10/16/2026 21:55 | 128 | 395.46 |
| 10/16/2026 21:55 | 41 | 395.48 |
| 10/16/2026 21:55 | 159 | 395.48 |
| 10/16/2026 21:55 | 10 | 395.58 |
| 10/16/2026 21:55 | 20 | 395.61 |
| 10/16/2026 21:55 | 10 | 395.63 |
| 10/16/2026 21:55 | 10 | 395.78 |
| 10/16/2026 21:55 | 9 | 395.78 |
| 10/16/2026 21:55 | 3 | 395.78 |
| 10/16/2026 21:55 | 19 | 395.78 |
| 10/16/2026 21:55 | 9 | 395.78 |
| 10/16/2026 21:55 | 10 | 395.78 |
| 10/16/2026 21:55 | 19 | 395.78 |
| 10/16/2026 21:55 | 60 | 395.81 |
| 10/16/2026 21:55 | 67 | 395.80 |
| 10/16/2026 21:55 | 14 | 395.80 |
| 10/16/2026 21:55 | 167 | 395.82 |
| 10/16/2026 21:55 | 181 | 395.82 |
| 10/16/2026 21:55 | 123 | 395.82 |
| 10/16/2026 21:55 | 48 | 395.83 |
| 10/16/2026 21:55 | 10 | 395.84 |
| 10/16/2026 21:55 | 80 | 395.84 |
| 10/16/2026 21:55 | 115 | 396.02 |
| 10/16/2026 21:55 | 2 | 396.02 |
| 10/16/2026 21:55 | 2 | 396.02 |
| 10/16/2026 21:55 | 2 | 396.02 |
| 10/16/2026 21:55 | 1 | 396.02 |
| 10/16/2026 21:55 | 9 | 396.02 |
| 10/16/2026 21:55 | 10 | 395.91 |
| 10/16/2026 21:55 | 28 | 396.02 |
| 10/16/2026 21:55 | 61 | 395.98 |
| 10/16/2026 21:55 | 5 | 395.98 |
| 10/16/2026 21:55 | 14 | 395.97 |
| 10/16/2026 21:55 | 40 | 395.85 |
| 10/16/2026 21:55 | 12 | 395.85 |
| 10/16/2026 21:55 | 56 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 9 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 49 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 2 | 395.84 |
| 10/16/2026 21:55 | 2 | 395.84 |
| 10/16/2026 21:55 | 9 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 52 | 395.84 |
| 10/16/2026 21:55 | 18 | 395.84 |
| 10/16/2026 21:55 | 57 | 395.84 |
| 10/16/2026 21:55 | 57 | 395.84 |
| 10/16/2026 21:55 | 1 | 395.78 |
| 10/16/2026 21:55 | 39 | 395.78 |
| 10/16/2026 21:55 | 1 | 395.78 |
| 10/16/2026 21:55 | 5 | 395.78 |
| 10/16/2026 21:55 | 35 | 395.78 |
| 10/16/2026 21:55 | 4 | 395.78 |
| 10/16/2026 21:55 | 1 | 395.78 |
| 10/16/2026 21:55 | 68 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 120 | 395.77 |
| 10/16/2026 21:55 | 140 | 395.49 |
| 10/16/2026 21:55 | 46 | 395.77 |
| 10/16/2026 21:55 | 74 | 395.75 |
| 10/16/2026 21:55 | 1 | 395.75 |
| 10/16/2026 21:55 | 10 | 395.75 |
| 10/16/2026 21:55 | 10 | 395.75 |
| 10/16/2026 21:55 | 4 | 395.75 |
| 10/16/2026 21:55 | 15 | 395.50 |
| 10/16/2026 21:55 | 1 | 395.71 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 5 | 395.61 |
| 10/16/2026 21:55 | 9 | 395.51 |
| 10/16/2026 21:55 | 100 | 395.54 |
| 10/16/2026 21:55 | 1 | 395.54 |
| 10/16/2026 21:55 | 61 | 395.50 |
| 10/16/2026 21:55 | 5 | 395.54 |
| 10/16/2026 21:55 | 9 | 395.76 |
| 10/16/2026 21:55 | 1 | 395.50 |
| 10/16/2026 21:55 | 4 | 395.50 |
| 10/16/2026 21:55 | 66 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 1 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 195 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 100 | 395.61 |
| 10/16/2026 21:55 | 28 | 395.61 |
| 10/16/2026 21:55 | 10 | 395.76 |
| 10/16/2026 21:55 | 5 | 395.76 |
| 10/16/2026 21:55 | 17 | 395.76 |
| 10/16/2026 21:55 | 1 | 395.68 |
| 10/16/2026 21:55 | 5 | 395.68 |
| 10/16/2026 21:55 | 67 | 395.62 |
| 10/16/2026 21:55 | 13 | 395.62 |
| 10/16/2026 21:55 | 5 | 395.62 |
| 10/16/2026 21:55 | 1 | 395.62 |
| 10/16/2026 21:55 | 30 | 395.62 |
| 10/16/2026 21:55 | 9 | 395.62 |
| 10/16/2026 21:55 | 100 | 395.54 |
| 10/16/2026 21:55 | 100 | 395.54 |
| 10/16/2026 21:55 | 100 | 395.54 |
| 10/16/2026 21:55 | 100 | 395.54 |
| 10/16/2026 21:55 | 27 | 395.44 |
| 10/16/2026 21:55 | 9 | 395.45 |
| 10/16/2026 21:55 | 503 | 395.45 |
| 10/16/2026 21:55 | 5 | 395.45 |
| 10/16/2026 21:55 | 5 | 395.43 |
| 10/16/2026 21:55 | 5 | 395.52 |
| 10/16/2026 21:55 | 25 | 395.52 |
| 10/16/2026 21:55 | 5 | 395.43 |
| 10/16/2026 21:55 | 27 | 395.61 |
| 10/16/2026 21:55 | 5 | 395.54 |
| 10/16/2026 21:55 | 25 | 395.37 |
| 10/16/2026 21:55 | 11 | 395.38 |
| 10/16/2026 21:55 | 4 | 395.38 |
| 10/16/2026 21:55 | 16 | 395.38 |
| 10/16/2026 21:55 | 9 | 395.38 |
| 10/16/2026 21:55 | 5 | 395.44 |
| 10/16/2026 21:55 | 40 | 395.50 |
| 10/16/2026 21:55 | 97 | 395.50 |
| 10/16/2026 21:55 | 126 | 395.49 |
| 10/16/2026 21:55 | 5 | 395.46 |
| 10/16/2026 21:55 | 9 | 395.46 |
| 10/16/2026 21:55 | 27 | 395.43 |
| 10/16/2026 21:55 | 28 | 395.43 |
| 10/16/2026 21:55 | 53 | 395.43 |
| 10/16/2026 21:55 | 100 | 395.29 |
| 10/16/2026 21:55 | 100 | 395.29 |
| 10/16/2026 21:55 | 20 | 395.29 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 26 | 395.30 |
| 10/16/2026 21:55 | 3 | 395.50 |
| 10/16/2026 21:55 | 1 | 395.30 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 22 | 395.48 |
| 10/16/2026 21:55 | 5 | 395.48 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 5 | 395.48 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 5 | 395.46 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 5 | 395.46 |
| 10/16/2026 21:55 | 5 | 395.46 |
| 10/16/2026 21:55 | 4 | 395.47 |
| 10/16/2026 21:55 | 2 | 395.51 |
| 10/16/2026 21:55 | 2 | 395.46 |
| 10/16/2026 21:55 | 3 | 395.51 |
| 10/16/2026 21:55 | 3 | 395.46 |
| 10/16/2026 21:55 | 5 | 395.44 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 9 | 395.53 |
| 10/16/2026 21:55 | 5 | 395.44 |
| 10/16/2026 21:55 | 5 | 395.46 |
| 10/16/2026 21:55 | 5 | 395.51 |
| 10/16/2026 21:55 | 5 | 395.43 |
| 10/16/2026 21:55 | 2 | 395.41 |
| 10/16/2026 21:55 | 5 | 395.45 |
| 10/16/2026 21:55 | 5 | 395.45 |
| 10/16/2026 21:55 | 10 | 395.37 |
| 10/16/2026 21:55 | 2 | 395.45 |
| 10/16/2026 21:55 | 2 | 395.50 |
| 10/16/2026 21:55 | 3 | 395.50 |
| 10/16/2026 21:55 | 2 | 395.45 |
| 10/16/2026 21:55 | 2 | 395.50 |
| 10/16/2026 21:55 | 2 | 395.45 |
| 10/16/2026 21:55 | 2 | 395.45 |
| 10/16/2026 21:55 | 1 | 395.36 |
| 10/16/2026 21:55 | 2 | 395.42 |
| 10/16/2026 21:55 | 3 | 395.50 |
| 10/16/2026 21:55 | 2 | 395.46 |
| 10/16/2026 21:55 | 5 | 395.42 |
| 10/16/2026 21:55 | 5 | 395.42 |
| 10/16/2026 21:55 | 6 | 395.43 |
| 10/16/2026 21:55 | 5 | 395.45 |
| 10/16/2026 21:55 | 3 | 395.28 |
| 10/16/2026 21:55 | 11 | 395.28 |
| 10/16/2026 21:55 | 5 | 395.28 |
| 10/16/2026 21:55 | 5 | 395.29 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 11 | 395.36 |
| 10/16/2026 21:55 | 1 | 395.50 |
| 10/16/2026 21:55 | 5 | 395.39 |
| 10/16/2026 21:55 | 11 | 395.36 |
| 10/16/2026 21:55 | 1 | 395.25 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 49 | 395.27 |
| 10/16/2026 21:55 | 11 | 395.27 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 6 | 395.30 |
| 10/16/2026 21:55 | 5 | 395.29 |
| 10/16/2026 21:55 | 100 | 395.27 |
| 10/16/2026 21:55 | 4 | 395.27 |
| 10/16/2026 21:55 | 2 | 395.10 |
| 10/16/2026 21:55 | 27 | 395.10 |
| 10/16/2026 21:55 | 11 | 395.30 |
| 10/16/2026 21:55 | 6 | 395.32 |
| 10/16/2026 21:55 | 3 | 395.10 |
| 10/16/2026 21:55 | 22 | 395.10 |
| 10/16/2026 21:55 | 15 | 395.27 |
| 10/16/2026 21:55 | 11 | 395.27 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 4 | 395.30 |
| 10/16/2026 21:55 | 2 | 395.30 |
| 10/16/2026 21:55 | 37 | 395.10 |
| 10/16/2026 21:55 | 27 | 395.10 |
| 10/16/2026 21:55 | 1 | 395.10 |
| 10/16/2026 21:55 | 5 | 395.50 |
| 10/16/2026 21:55 | 43 | 395.50 |
| 10/16/2026 21:55 | 2 | 395.10 |
| 10/16/2026 21:55 | 26 | 395.10 |
| 10/16/2026 21:55 | 31 | 395.10 |
| 10/16/2026 21:55 | 6 | 395.10 |
| 10/16/2026 21:55 | 17 | 395.10 |
| 10/16/2026 21:55 | 6 | 395.10 |
| 10/16/2026 21:55 | 22 | 395.10 |
| 10/16/2026 21:55 | 9 | 395.10 |
| 10/16/2026 21:55 | 11 | 395.13 |
| 10/16/2026 21:55 | 30 | 395.10 |
| 10/16/2026 21:55 | 5 | 395.10 |
| 10/16/2026 21:55 | 5 | 395.10 |
| 10/16/2026 21:55 | 20 | 395.09 |
| 10/16/2026 21:55 | 25 | 395.10 |
| 10/16/2026 21:55 | 5 | 395.10 |
| 10/16/2026 21:55 | 5 | 395.19 |
| 10/16/2026 21:55 | 1 | 395.19 |
| 10/16/2026 21:55 | 6 | 395.19 |
| 10/16/2026 21:55 | 5 | 395.50 |
| 10/16/2026 21:55 | 1 | 395.25 |
| 10/16/2026 21:55 | 72 | 395.50 |
| 10/16/2026 21:55 | 5 | 395.50 |
| 10/16/2026 21:55 | 27 | 395.49 |
| 10/16/2026 21:55 | 5 | 395.30 |
| 10/16/2026 21:55 | 5 | 395.28 |
| 10/16/2026 21:55 | 11 | 395.25 |
| 10/16/2026 21:55 | 1 | 395.30 |
| 10/16/2026 21:55 | 11 | 395.30 |
| 10/16/2026 21:55 | 59 | 395.30 |
| 10/16/2026 21:55 | 1 | 395.28 |
| 10/16/2026 21:55 | 5 | 395.27 |
| 10/16/2026 21:55 | 187 | 395.09 |
| 10/16/2026 21:55 | 100 | 395.09 |
| 10/16/2026 21:55 | 5 | 395.00 |
| 10/16/2026 21:55 | 1 | 395.00 |
| 10/16/2026 21:55 | 1 | 395.00 |
| 10/16/2026 21:55 | 40 | 395.00 |
| 10/16/2026 21:55 | 1 | 395.05 |
| 10/16/2026 21:55 | 2 | 395.05 |
| 10/16/2026 21:55 | 25 | 395.09 |
| 10/16/2026 21:55 | 40 | 395.09 |
| 10/16/2026 21:55 | 80 | 395.15 |
| 10/16/2026 21:55 | 40 | 395.225 |
| 10/16/2026 21:54 | 100 | 395.24 |
| 10/16/2026 21:54 | 10 | 395.28 |
| 10/16/2026 21:54 | 12 | 395.28 |
| 10/16/2026 21:54 | 50 | 395.25 |
| 10/16/2026 21:54 | 10 | 395.30 |
| 10/16/2026 21:54 | 5 | 395.31 |
| 10/16/2026 21:54 | 10 | 395.30 |
| 10/16/2026 21:54 | 2 | 395.30 |
| 10/16/2026 21:54 | 10 | 395.32 |
| 10/16/2026 21:54 | 39 | 395.235 |
| 10/16/2026 21:54 | 100 | 395.235 |
| 10/16/2026 21:54 | 1 | 395.235 |
| 10/16/2026 21:54 | 100 | 395.24 |
| 10/16/2026 21:54 | 9 | 395.30 |
| 10/16/2026 21:54 | 1 | 395.30 |
| 10/16/2026 21:54 | 9 | 395.30 |
| 10/16/2026 21:54 | 1 | 395.30 |
| 10/16/2026 21:54 | 2 | 395.30 |
| 10/16/2026 21:54 | 10 | 395.32 |
| 10/16/2026 21:54 | 10 | 395.30 |
| 10/16/2026 21:54 | 10 | 395.31 |
| 10/16/2026 21:54 | 90 | 395.31 |
| 10/16/2026 21:54 | 10 | 395.33 |
| 10/16/2026 21:54 | 1 | 395.25 |
| 10/16/2026 21:54 | 82 | 395.40 |
| 10/16/2026 21:54 | 18 | 395.40 |
| 10/16/2026 21:54 | 173 | 395.42 |
| 10/16/2026 21:54 | 27 | 395.42 |
| 10/16/2026 21:54 | 22 | 395.24 |
| 10/16/2026 21:54 | 200 | 395.42 |
| 10/16/2026 21:54 | 200 | 395.39 |
| 10/16/2026 21:54 | 61 | 395.39 |
| 10/16/2026 21:54 | 55 | 395.39 |
| 10/16/2026 21:54 | 102 | 395.39 |
| 10/16/2026 21:54 | 100 | 395.40 |
| 10/16/2026 21:54 | 23 | 395.38 |
| 10/16/2026 21:54 | 9 | 395.38 |
| 10/16/2026 21:54 | 32 | 395.39 |
| 10/16/2026 21:54 | 14 | 395.38 |
| 10/16/2026 21:54 | 51 | 395.38 |
| 10/16/2026 21:54 | 22 | 395.40 |
| 10/16/2026 21:54 | 20 | 395.44 |
| 10/16/2026 21:54 | 60 | 395.44 |
| 10/16/2026 21:54 | 30 | 395.44 |
| 10/16/2026 21:54 | 95 | 395.47 |
| 10/16/2026 21:54 | 100 | 395.47 |
| 10/16/2026 21:54 | 100 | 395.47 |
| 10/16/2026 21:54 | 100 | 395.47 |
| 10/16/2026 21:54 | 100 | 395.47 |
| 10/16/2026 21:54 | 28 | 395.44 |
| 10/16/2026 21:54 | 5 | 395.44 |
| 10/16/2026 21:54 | 11 | 395.44 |
| 10/16/2026 21:54 | 5 | 395.43 |
| 10/16/2026 21:54 | 17 | 395.41 |
| 10/16/2026 21:54 | 80 | 395.17 |
| 10/16/2026 21:54 | 5 | 395.17 |
| 10/16/2026 21:54 | 100 | 395.17 |
| 10/16/2026 21:54 | 5 | 395.17 |
| 10/16/2026 21:54 | 77 | 395.17 |
| 10/16/2026 21:54 | 100 | 395.17 |
| 10/16/2026 21:54 | 61 | 395.17 |
| 10/16/2026 21:54 | 18 | 395.20 |
| 10/16/2026 21:54 | 5 | 395.20 |
| 10/16/2026 21:54 | 28 | 395.20 |
| 10/16/2026 21:54 | 5 | 395.21 |
| 10/16/2026 21:54 | 11 | 395.24 |
| 10/16/2026 21:54 | 13 | 395.48 |
| 10/16/2026 21:54 | 2 | 395.48 |
| 10/16/2026 21:54 | 5 | 395.48 |
| 10/16/2026 21:54 | 5 | 395.47 |
| 10/16/2026 21:54 | 49 | 395.18 |
| 10/16/2026 21:54 | 55 | 395.17 |
| 10/16/2026 21:54 | 70 | 395.17 |
| 10/16/2026 21:54 | 5 | 395.22 |
| 10/16/2026 21:54 | 49 | 395.22 |
| 10/16/2026 21:54 | 23 | 395.31 |
| 10/16/2026 21:54 | 5 | 395.31 |
| 10/16/2026 21:54 | 13 | 395.31 |
| 10/16/2026 21:54 | 5 | 395.32 |
| 10/16/2026 21:54 | 60 | 395.39 |
| 10/16/2026 21:54 | 10 | 395.38 |
| 10/16/2026 21:54 | 278 | 395.27 |
| 10/16/2026 21:54 | 24 | 395.27 |
| 10/16/2026 21:54 | 47 | 395.27 |
| 10/16/2026 21:54 | 76 | 395.27 |
| 10/16/2026 21:54 | 15 | 395.27 |
| 10/16/2026 21:54 | 15 | 395.38 |
| 10/16/2026 21:54 | 76 | 395.38 |
| 10/16/2026 21:54 | 24 | 395.33 |
| 10/16/2026 21:54 | 76 | 395.33 |
| 10/16/2026 21:54 | 100 | 395.38 |
| 10/16/2026 21:54 | 40 | 395.18 |
| 10/16/2026 21:54 | 5 | 395.18 |
| 10/16/2026 21:54 | 15 | 395.18 |
| 10/16/2026 21:54 | 1059 | 395.24 |
| 10/16/2026 21:54 | 5 | 395.26 |
| 10/16/2026 21:54 | 40 | 395.26 |
| 10/16/2026 21:54 | 12 | 395.38 |
| 10/16/2026 21:54 | 20 | 395.58 |
| 10/16/2026 21:54 | 1 | 395.58 |
| 10/16/2026 21:54 | 20 | 395.70 |
| 10/16/2026 21:54 | 5 | 395.70 |
| 10/16/2026 21:54 | 3 | 395.58 |
| 10/16/2026 21:54 | 12 | 395.58 |
| 10/16/2026 21:54 | 7 | 395.58 |
| 10/16/2026 21:54 | 1 | 395.58 |
| 10/16/2026 21:54 | 10 | 395.58 |
| 10/16/2026 21:54 | 2 | 395.58 |
| 10/16/2026 21:54 | 40 | 395.60 |
| 10/16/2026 21:54 | 15 | 395.60 |
| 10/16/2026 21:54 | 15 | 395.60 |
| 10/16/2026 21:54 | 20 | 395.60 |
| 10/16/2026 21:54 | 3 | 395.59 |
| 10/16/2026 21:54 | 5 | 395.61 |
| 10/16/2026 21:54 | 10 | 395.63 |
| 10/16/2026 21:54 | 5 | 395.63 |
| 10/16/2026 21:54 | 2 | 395.60 |
| 10/16/2026 21:54 | 36 | 395.60 |
| 10/16/2026 21:54 | 100 | 395.58 |
| 10/16/2026 21:54 | 20 | 395.58 |
| 10/16/2026 21:54 | 12 | 395.42 |
| 10/16/2026 21:54 | 15 | 395.58 |
| 10/16/2026 21:54 | 40 | 395.57 |
| 10/16/2026 21:54 | 2 | 395.78 |
| 10/16/2026 21:54 | 62 | 395.58 |
| 10/16/2026 21:54 | 1 | 395.58 |
| 10/16/2026 21:54 | 2 | 395.58 |
| 10/16/2026 21:54 | 4 | 395.58 |
| 10/16/2026 21:54 | 76 | 395.58 |
| 10/16/2026 21:54 | 4 | 395.58 |
| 10/16/2026 21:54 | 80 | 395.58 |
| 10/16/2026 21:54 | 10 | 395.58 |
| 10/16/2026 21:54 | 1 | 395.58 |
| 10/16/2026 21:54 | 9 | 395.62 |
| 10/16/2026 21:54 | 1 | 395.66 |
| 10/16/2026 21:54 | 1 | 395.68 |
| 10/16/2026 21:54 | 6 | 395.69 |
| 10/16/2026 21:54 | 95 | 395.685 |
| 10/16/2026 21:54 | 5 | 395.685 |
| 10/16/2026 21:54 | 95 | 395.685 |
| 10/16/2026 21:54 | 5 | 395.69 |
| 10/16/2026 21:54 | 6 | 395.74 |
| 10/16/2026 21:54 | 20 | 395.85 |
| 10/16/2026 21:54 | 50 | 395.73 |
| 10/16/2026 21:54 | 100 | 395.73 |
| 10/16/2026 21:54 | 5 | 395.73 |
| 10/16/2026 21:54 | 100 | 395.73 |
| 10/16/2026 21:54 | 5 | 395.74 |
| 10/16/2026 21:54 | 5 | 395.83 |
| 10/16/2026 21:54 | 15 | 395.83 |
| 10/16/2026 21:54 | 10 | 395.86 |
| 10/16/2026 21:54 | 10 | 395.87 |
| 10/16/2026 21:54 | 10 | 395.87 |
| 10/16/2026 21:54 | 8 | 395.89 |
| 10/16/2026 21:54 | 11 | 395.90 |
| 10/16/2026 21:54 | 5 | 395.89 |
| 10/16/2026 21:54 | 5 | 395.89 |
| 10/16/2026 21:54 | 9 | 395.89 |
| 10/16/2026 21:54 | 2 | 395.95 |
| 10/16/2026 21:54 | 5 | 395.95 |
| 10/16/2026 21:54 | 17 | 395.91 |
| 10/16/2026 21:54 | 5 | 395.98 |
| 10/16/2026 21:54 | 5 | 395.98 |
| 10/16/2026 21:54 | 20 | 395.86 |
| 10/16/2026 21:54 | 10 | 395.86 |
| 10/16/2026 21:54 | 9 | 395.86 |
| 10/16/2026 21:54 | 10 | 395.86 |
| 10/16/2026 21:54 | 49 | 395.83 |
| 10/16/2026 21:54 | 1 | 395.99 |
| 10/16/2026 21:54 | 2 | 395.99 |
| 10/16/2026 21:54 | 5 | 395.99 |
| 10/16/2026 21:54 | 5 | 395.98 |
| 10/16/2026 21:54 | 2 | 395.89 |
| 10/16/2026 21:54 | 28 | 395.89 |
| 10/16/2026 21:54 | 2 | 395.89 |
| 10/16/2026 21:54 | 4 | 395.99 |
| 10/16/2026 21:54 | 1 | 395.97 |
| 10/16/2026 21:54 | 5 | 395.97 |
| 10/16/2026 21:54 | 5 | 395.97 |
| 10/16/2026 21:54 | 1 | 395.97 |
| 10/16/2026 21:54 | 40 | 395.86 |
| 10/16/2026 21:54 | 12 | 396.00 |
| 10/16/2026 21:54 | 26 | 396.00 |
| 10/16/2026 21:54 | 194 | 396.00 |
| 10/16/2026 21:54 | 5 | 395.75 |
| 10/16/2026 21:54 | 120 | 395.75 |
| 10/16/2026 21:54 | 56 | 395.99 |
| 10/16/2026 21:54 | 1 | 396.00 |
| 10/16/2026 21:54 | 7 | 396.00 |
| 10/16/2026 21:54 | 6 | 396.26 |
| 10/16/2026 21:54 | 1 | 396.02 |
| 10/16/2026 21:54 | 1 | 396.13 |
| 10/16/2026 21:54 | 1 | 396.00 |
| 10/16/2026 21:54 | 3 | 396.00 |
| 10/16/2026 21:54 | 15 | 396.26 |
| 10/16/2026 21:54 | 38 | 396.26 |
| 10/16/2026 21:54 | 2 | 396.26 |
| 10/16/2026 21:54 | 40 | 396.25 |
| 10/16/2026 21:54 | 10 | 396.26 |
| 10/16/2026 21:54 | 10 | 396.26 |
| 10/16/2026 21:54 | 10 | 396.50 |
| 10/16/2026 21:54 | 1 | 396.65 |
| 10/16/2026 21:54 | 39 | 396.64 |
| 10/16/2026 21:54 | 1 | 396.64 |
| 10/16/2026 21:54 | 26 | 396.38 |
| 10/16/2026 21:54 | 5 | 396.50 |
| 10/16/2026 21:54 | 14 | 396.50 |
| 10/16/2026 21:54 | 9 | 396.30 |
| 10/16/2026 21:54 | 40 | 396.30 |
| 10/16/2026 21:54 | 100 | 396.30 |
| 10/16/2026 21:54 | 5 | 396.31 |
| 10/16/2026 21:54 | 13 | 396.38 |
| 10/16/2026 21:54 | 25 | 396.38 |
| 10/16/2026 21:54 | 140 | 396.39 |
| 10/16/2026 21:54 | 80 | 396.40 |
| 10/16/2026 21:54 | 98 | 396.40 |
| 10/16/2026 21:54 | 2 | 396.40 |
| 10/16/2026 21:54 | 100 | 396.38 |
| 10/16/2026 21:54 | 15 | 396.30 |
| 10/16/2026 21:54 | 40 | 396.30 |
| 10/16/2026 21:54 | 21 | 396.30 |
| 10/16/2026 21:54 | 76 | 396.35 |
| 10/16/2026 21:54 | 76 | 396.35 |
| 10/16/2026 21:54 | 76 | 396.35 |
| 10/16/2026 21:54 | 76 | 396.35 |
| 10/16/2026 21:54 | 76 | 396.35 |
| 10/16/2026 21:54 | 101 | 396.42 |
| 10/16/2026 21:54 | 4 | 396.42 |
| 10/16/2026 21:54 | 40 | 396.41 |
| 10/16/2026 21:54 | 54 | 396.45 |
| 10/16/2026 21:54 | 14 | 396.45 |
| 10/16/2026 21:54 | 3 | 396.44 |
| 10/16/2026 21:54 | 21 | 396.44 |
| 10/16/2026 21:54 | 40 | 396.44 |
| 10/16/2026 21:54 | 68 | 396.44 |
| 10/16/2026 21:54 | 7 | 396.44 |
| 10/16/2026 21:54 | 68 | 396.44 |
| 10/16/2026 21:54 | 58 | 396.44 |
| 10/16/2026 21:54 | 10 | 396.42 |
| 10/16/2026 21:54 | 68 | 396.44 |
| 10/16/2026 21:54 | 68 | 396.44 |
| 10/16/2026 21:54 | 5 | 396.42 |
| 10/16/2026 21:54 | 42 | 396.40 |
| 10/16/2026 21:54 | 68 | 396.40 |
| 10/16/2026 21:54 | 10 | 396.39 |
| 10/16/2026 21:54 | 40 | 396.39 |
| 10/16/2026 21:54 | 31 | 396.39 |
| 10/16/2026 21:54 | 40 | 396.46 |
| 10/16/2026 21:54 | 1 | 396.47 |
| 10/16/2026 21:54 | 20 | 396.47 |
| 10/16/2026 21:54 | 30 | 396.47 |
| 10/16/2026 21:54 | 29 | 396.47 |
| 10/16/2026 21:54 | 3 | 396.47 |
| 10/16/2026 21:54 | 2 | 396.47 |
| 10/16/2026 21:54 | 3 | 396.47 |
| 10/16/2026 21:54 | 15 | 396.39 |
| 10/16/2026 21:54 | 25 | 396.39 |
| 10/16/2026 21:54 | 5 | 396.48 |
| 10/16/2026 21:54 | 15 | 396.53 |
| 10/16/2026 21:54 | 7 | 396.47 |
| 10/16/2026 21:54 | 6 | 396.48 |
| 10/16/2026 21:54 | 100 | 396.48 |
| 10/16/2026 21:54 | 1 | 396.48 |
| 10/16/2026 21:54 | 1 | 396.51 |
| 10/16/2026 21:54 | 13 | 396.48 |
| 10/16/2026 21:54 | 13 | 396.55 |
| 10/16/2026 21:54 | 120 | 396.41 |
| 10/16/2026 21:54 | 48 | 396.65 |
| 10/16/2026 21:54 | 13 | 396.61 |
| 10/16/2026 21:54 | 5 | 396.05 |
| 10/16/2026 21:54 | 40 | 396.05 |
| 10/16/2026 21:54 | 120 | 396.11 |
| 10/16/2026 21:54 | 5 | 396.19 |
| 10/16/2026 21:54 | 40 | 396.19 |
| 10/16/2026 21:54 | 40 | 396.26 |
| 10/16/2026 21:54 | 5 | 396.28 |
| 10/16/2026 21:54 | 5 | 396.28 |
| 10/16/2026 21:54 | 40 | 396.36 |
| 10/16/2026 21:54 | 5 | 396.39 |
| 10/16/2026 21:54 | 40 | 396.39 |
| 10/16/2026 21:54 | 5 | 396.44 |
| 10/16/2026 21:54 | 40 | 396.44 |
| 10/16/2026 21:54 | 40 | 396.47 |
| 10/16/2026 21:54 | 5 | 396.47 |
| 10/16/2026 21:54 | 40 | 396.47 |
| 10/16/2026 21:54 | 140 | 396.64 |
| 10/16/2026 21:54 | 5 | 396.68 |
| 10/16/2026 21:54 | 1 | 396.79 |
| 10/16/2026 21:54 | 8 | 396.79 |
| 10/16/2026 21:54 | 1 | 396.79 |
| 10/16/2026 21:54 | 1 | 396.82 |
| 10/16/2026 21:54 | 1 | 396.81 |
| 10/16/2026 21:54 | 1 | 396.77 |
| 10/16/2026 21:54 | 1 | 396.77 |
| 10/16/2026 21:54 | 5 | 396.77 |
| 10/16/2026 21:54 | 2 | 396.77 |
| 10/16/2026 21:54 | 2 | 396.77 |
| 10/16/2026 21:54 | 2 | 396.77 |
| 10/16/2026 21:54 | 74 | 396.82 |
| 10/16/2026 21:54 | 4 | 396.79 |
| 10/16/2026 21:54 | 1 | 396.79 |
| 10/16/2026 21:54 | 10 | 396.79 |
| 10/16/2026 21:54 | 49 | 396.72 |
| 10/16/2026 21:54 | 6 | 396.72 |
| 10/16/2026 21:54 | 47 | 396.72 |
| 10/16/2026 21:54 | 1 | 396.72 |
| 10/16/2026 21:54 | 74 | 396.72 |
| 10/16/2026 21:54 | 10 | 396.72 |
| 10/16/2026 21:54 | 4 | 396.72 |
| 10/16/2026 21:54 | 6 | 396.72 |
| 10/16/2026 21:54 | 33 | 396.65 |
| 10/16/2026 21:54 | 5 | 396.65 |
| 10/16/2026 21:54 | 2 | 396.68 |
| 10/16/2026 21:54 | 1 | 396.72 |
| 10/16/2026 21:54 | 39 | 396.72 |
| 10/16/2026 21:54 | 1 | 396.72 |
| 10/16/2026 21:54 | 80 | 396.72 |
| 10/16/2026 21:54 | 40 | 396.70 |
| 10/16/2026 21:54 | 5 | 396.67 |
| 10/16/2026 21:54 | 2 | 396.67 |
| 10/16/2026 21:54 | 32 | 396.62 |
| 10/16/2026 21:54 | 20 | 396.62 |
| 10/16/2026 21:54 | 11 | 396.62 |
| 10/16/2026 21:54 | 120 | 396.62 |
| 10/16/2026 21:54 | 10 | 396.62 |
| 10/16/2026 21:54 | 10 | 396.56 |
| 10/16/2026 21:54 | 11 | 396.50 |
| 10/16/2026 21:54 | 43 | 396.50 |
| 10/16/2026 21:54 | 26 | 396.50 |
| 10/16/2026 21:54 | 120 | 396.50 |
| 10/16/2026 21:54 | 140 | 396.51 |
| 10/16/2026 21:54 | 40 | 396.51 |
| 10/16/2026 21:54 | 40 | 396.52 |
| 10/16/2026 21:54 | 7 | 396.64 |
| 10/16/2026 21:54 | 1 | 396.64 |
| 10/16/2026 21:54 | 2 | 396.64 |
| 10/16/2026 21:54 | 1 | 396.73 |
| 10/16/2026 21:54 | 5 | 396.73 |
| 10/16/2026 21:54 | 13 | 396.73 |
| 10/16/2026 21:54 | 2 | 396.65 |
| 10/16/2026 21:54 | 1 | 396.65 |
| 10/16/2026 21:54 | 3 | 396.69 |
| 10/16/2026 21:54 | 140 | 396.71 |
| 10/16/2026 21:54 | 10 | 396.74 |
| 10/16/2026 21:54 | 3 | 396.66 |
| 10/16/2026 21:54 | 17 | 396.65 |
| 10/16/2026 21:54 | 23 | 396.65 |
| 10/16/2026 21:54 | 17 | 396.66 |
| 10/16/2026 21:54 | 11 | 396.66 |
| 10/16/2026 21:54 | 17 | 396.66 |
| 10/16/2026 21:54 | 33 | 396.66 |
| 10/16/2026 21:54 | 6 | 396.67 |
| 10/16/2026 21:54 | 100 | 396.69 |
| 10/16/2026 21:54 | 5 | 396.69 |
| 10/16/2026 21:54 | 94 | 396.78 |
| 10/16/2026 21:54 | 6 | 396.845 |
| 10/16/2026 21:54 | 24 | 396.99 |
| 10/16/2026 21:54 | 55 | 396.825 |
| 10/16/2026 21:54 | 4 | 396.99 |
| 10/16/2026 21:54 | 4 | 396.815 |
| 10/16/2026 21:54 | 40 | 396.815 |
| 10/16/2026 21:54 | 37 | 396.815 |
| 10/16/2026 21:54 | 2 | 396.74 |
| 10/16/2026 21:54 | 2 | 396.74 |
| 10/16/2026 21:54 | 3 | 396.84 |
| 10/16/2026 21:54 | 5 | 396.84 |
| 10/16/2026 21:54 | 1 | 396.84 |
| 10/16/2026 21:54 | 1 | 396.84 |
| 10/16/2026 21:54 | 1 | 396.84 |
| 10/16/2026 21:54 | 8 | 396.84 |
| 10/16/2026 21:53 | 1 | 396.60 |
| 10/16/2026 21:53 | 2 | 396.60 |
| 10/16/2026 21:53 | 10 | 396.63 |
| 10/16/2026 21:53 | 40 | 396.82 |
| 10/16/2026 21:53 | 54 | 396.98 |
| 10/16/2026 21:53 | 42 | 396.785 |
| 10/16/2026 21:53 | 38 | 396.755 |
| 10/16/2026 21:53 | 30 | 396.75 |
| 10/16/2026 21:53 | 5 | 396.75 |
| 10/16/2026 21:53 | 20 | 396.90 |
| 10/16/2026 21:53 | 20 | 396.95 |
| 10/16/2026 21:53 | 40 | 397.09 |
| 10/16/2026 21:53 | 2 | 397.17 |
| 10/16/2026 21:53 | 30 | 397.07 |
| 10/16/2026 21:53 | 40 | 397.185 |
| 10/16/2026 21:53 | 29 | 397.185 |
| 10/16/2026 21:53 | 8 | 397.25 |
| 10/16/2026 21:53 | 32 | 397.25 |
| 10/16/2026 21:53 | 6 | 397.19 |
| 10/16/2026 21:53 | 12 | 397.19 |
| 10/16/2026 21:53 | 40 | 397.25 |
| 10/16/2026 21:53 | 26 | 397.25 |
| 10/16/2026 21:53 | 10 | 397.25 |
| 10/16/2026 21:53 | 40 | 397.25 |
| 10/16/2026 21:53 | 19 | 397.26 |
| 10/16/2026 21:53 | 10 | 397.26 |
| 10/16/2026 21:53 | 1 | 397.26 |
| 10/16/2026 21:53 | 39 | 397.26 |
| 10/16/2026 21:53 | 30 | 397.27 |
| 10/16/2026 21:53 | 13 | 397.43 |
| 10/16/2026 21:53 | 10 | 397.34 |
| 10/16/2026 21:53 | 10 | 397.34 |
| 10/16/2026 21:53 | 12 | 397.34 |
| 10/16/2026 21:53 | 40 | 397.34 |
| 10/16/2026 21:53 | 10 | 397.38 |
| 10/16/2026 21:53 | 40 | 397.38 |
| 10/16/2026 21:53 | 40 | 397.40 |
| 10/16/2026 21:53 | 50 | 397.48 |
| 10/16/2026 21:53 | 40 | 397.48 |
| 10/16/2026 21:53 | 2 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.57 |
| 10/16/2026 21:53 | 4 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.57 |
| 10/16/2026 21:53 | 10 | 397.57 |
| 10/16/2026 21:53 | 4 | 397.57 |
| 10/16/2026 21:53 | 72 | 397.57 |
| 10/16/2026 21:53 | 5 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.57 |
| 10/16/2026 21:53 | 8 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.57 |
| 10/16/2026 21:53 | 5 | 397.48 |
| 10/16/2026 21:53 | 28 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.57 |
| 10/16/2026 21:53 | 8 | 397.57 |
| 10/16/2026 21:53 | 8 | 397.57 |
| 10/16/2026 21:53 | 1 | 397.58 |
| 10/16/2026 21:53 | 2 | 397.58 |
| 10/16/2026 21:53 | 29 | 397.46 |
| 10/16/2026 21:53 | 1 | 397.38 |
| 10/16/2026 21:53 | 10 | 397.45 |
| 10/16/2026 21:53 | 15 | 397.45 |
| 10/16/2026 21:53 | 1 | 397.45 |
| 10/16/2026 21:53 | 20 | 397.47 |
| 10/16/2026 21:53 | 5 | 397.47 |
| 10/16/2026 21:53 | 33 | 397.65 |
| 10/16/2026 21:53 | 40 | 397.58 |
| 10/16/2026 21:53 | 16 | 397.58 |
| 10/16/2026 21:53 | 49 | 397.49 |
| 10/16/2026 21:53 | 49 | 397.49 |
| 10/16/2026 21:53 | 33 | 397.47 |
| 10/16/2026 21:53 | 16 | 397.47 |
| 10/16/2026 21:53 | 14 | 397.47 |
| 10/16/2026 21:53 | 1 | 397.45 |
| 10/16/2026 21:53 | 37 | 397.45 |
| 10/16/2026 21:53 | 30 | 397.45 |
| 10/16/2026 21:53 | 40 | 397.47 |
| 10/16/2026 21:53 | 10 | 397.51 |
| 10/16/2026 21:53 | 32 | 397.66 |
| 10/16/2026 21:53 | 40 | 397.59 |
| 10/16/2026 21:53 | 10 | 397.50 |
| 10/16/2026 21:53 | 34 | 397.65 |
| 10/16/2026 21:53 | 140 | 397.65 |
| 10/16/2026 21:53 | 1 | 397.48 |
| 10/16/2026 21:53 | 10 | 397.50 |
| 10/16/2026 21:53 | 39 | 397.65 |
| 10/16/2026 21:53 | 40 | 397.58 |
| 10/16/2026 21:53 | 1 | 397.59 |
| 10/16/2026 21:53 | 1 | 397.59 |
| 10/16/2026 21:53 | 8 | 397.59 |
| 10/16/2026 21:53 | 1 | 397.59 |
| 10/16/2026 21:53 | 10 | 397.52 |
| 10/16/2026 21:53 | 20 | 397.575 |
| 10/16/2026 21:53 | 10 | 397.48 |
| 10/16/2026 21:53 | 14 | 397.52 |
| 10/16/2026 21:53 | 1 | 397.69 |
| 10/16/2026 21:53 | 25 | 397.66 |
| 10/16/2026 21:53 | 5 | 397.66 |
| 10/16/2026 21:53 | 1 | 397.66 |
| 10/16/2026 21:53 | 1 | 397.66 |
| 10/16/2026 21:53 | 6 | 397.64 |
| 10/16/2026 21:53 | 3 | 397.59 |
| 10/16/2026 21:53 | 44 | 397.475 |
| 10/16/2026 21:53 | 26 | 397.47 |
| 10/16/2026 21:53 | 4 | 397.47 |
| 10/16/2026 21:53 | 97 | 397.47 |
| 10/16/2026 21:53 | 10 | 397.47 |
| 10/16/2026 21:53 | 3 | 397.47 |
| 10/16/2026 21:53 | 482 | 397.37 |
| 10/16/2026 21:53 | 482 | 397.37 |
| 10/16/2026 21:53 | 200 | 397.37 |
| 10/16/2026 21:53 | 200 | 397.38 |
| 10/16/2026 21:53 | 40 | 397.38 |
| 10/16/2026 21:53 | 28 | 397.38 |
| 10/16/2026 21:53 | 13 | 397.38 |
| 10/16/2026 21:53 | 1 | 397.39 |
| 10/16/2026 21:53 | 10 | 397.40 |
| 10/16/2026 21:53 | 5 | 397.40 |
| 10/16/2026 21:53 | 5 | 397.42 |
| 10/16/2026 21:53 | 140 | 397.44 |
| 10/16/2026 21:53 | 140 | 397.48 |
| 10/16/2026 21:53 | 2 | 397.65 |
| 10/16/2026 21:53 | 30 | 397.555 |
| 10/16/2026 21:53 | 30 | 397.545 |
| 10/16/2026 21:53 | 10 | 397.50 |
| 10/16/2026 21:53 | 19 | 397.50 |
| 10/16/2026 21:53 | 19 | 397.52 |
| 10/16/2026 21:53 | 7 | 397.52 |
| 10/16/2026 21:53 | 12 | 397.52 |
| 10/16/2026 21:53 | 28 | 397.52 |
| 10/16/2026 21:53 | 1 | 397.62 |
| 10/16/2026 21:53 | 35 | 397.62 |
| 10/16/2026 21:53 | 5 | 397.62 |
| 10/16/2026 21:53 | 10 | 397.62 |
| 10/16/2026 21:53 | 40 | 397.62 |
| 10/16/2026 21:53 | 105 | 397.62 |
| 10/16/2026 21:53 | 5 | 397.61 |
| 10/16/2026 21:53 | 14 | 397.62 |
| 10/16/2026 21:53 | 5 | 397.61 |
| 10/16/2026 21:53 | 1 | 397.62 |
| 10/16/2026 21:53 | 14 | 397.62 |
| 10/16/2026 21:53 | 5 | 397.61 |
| 10/16/2026 21:53 | 1 | 397.62 |
| 10/16/2026 21:53 | 4 | 397.62 |
| 10/16/2026 21:53 | 5 | 397.61 |
| 10/16/2026 21:53 | 1 | 397.62 |
| 10/16/2026 21:53 | 8 | 397.61 |
| 10/16/2026 21:53 | 7 | 397.61 |
| 10/16/2026 21:52 | 58 | 397.60 |
| 10/16/2026 21:52 | 140 | 397.56 |
| 10/16/2026 21:52 | 100 | 397.55 |
| 10/16/2026 21:52 | 40 | 397.55 |
| 10/16/2026 21:52 | 45 | 397.51 |
| 10/16/2026 21:52 | 60 | 397.50 |
| 10/16/2026 21:52 | 40 | 397.48 |
| 10/16/2026 21:52 | 200 | 397.47 |
| 10/16/2026 21:52 | 11 | 397.32 |
| 10/16/2026 21:52 | 40 | 397.33 |
| 10/16/2026 21:52 | 13 | 397.34 |
| 10/16/2026 21:52 | 40 | 397.42 |
| 10/16/2026 21:52 | 100 | 397.42 |
| 10/16/2026 21:52 | 41 | 397.38 |
| 10/16/2026 21:52 | 1 | 397.38 |
| 10/16/2026 21:52 | 5 | 397.385 |
| 10/16/2026 21:52 | 20 | 397.35 |
| 10/16/2026 21:52 | 1 | 397.35 |
| 10/16/2026 21:52 | 9 | 397.35 |
| 10/16/2026 21:52 | 10 | 397.35 |
| 10/16/2026 21:52 | 10 | 397.35 |
| 10/16/2026 21:52 | 95 | 397.35 |
| 10/16/2026 21:52 | 16 | 397.36 |
| 10/16/2026 21:52 | 5 | 397.36 |
| 10/16/2026 21:52 | 100 | 397.64 |
| 10/16/2026 21:52 | 40 | 397.71 |
| 10/16/2026 21:52 | 96 | 397.69 |
| 10/16/2026 21:52 | 4 | 397.69 |
| 10/16/2026 21:52 | 100 | 397.63 |
| 10/16/2026 21:52 | 75 | 397.69 |
| 10/16/2026 21:52 | 1 | 397.69 |
| 10/16/2026 21:52 | 44 | 397.69 |
| 10/16/2026 21:52 | 16 | 397.66 |
| 10/16/2026 21:52 | 19 | 397.66 |
| 10/16/2026 21:52 | 5 | 397.66 |
| 10/16/2026 21:52 | 40 | 397.64 |
| 10/16/2026 21:52 | 96 | 397.62 |
| 10/16/2026 21:52 | 24 | 397.62 |
| 10/16/2026 21:52 | 3 | 397.62 |
| 10/16/2026 21:52 | 37 | 397.62 |
| 10/16/2026 21:52 | 3 | 397.62 |
| 10/16/2026 21:52 | 43 | 397.57 |
| 10/16/2026 21:52 | 19 | 397.59 |
| 10/16/2026 21:52 | 10 | 397.59 |
| 10/16/2026 21:52 | 5 | 397.62 |
| 10/16/2026 21:52 | 5 | 397.61 |
| 10/16/2026 21:52 | 10 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 10 | 397.62 |
| 10/16/2026 21:52 | 17 | 397.60 |
| 10/16/2026 21:52 | 13 | 397.59 |
| 10/16/2026 21:52 | 24 | 397.59 |
| 10/16/2026 21:52 | 26 | 397.59 |
| 10/16/2026 21:52 | 16 | 397.59 |
| 10/16/2026 21:52 | 3 | 397.59 |
| 10/16/2026 21:52 | 16 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.475 |
| 10/16/2026 21:52 | 3 | 397.475 |
| 10/16/2026 21:52 | 1 | 397.475 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 34 | 397.61 |
| 10/16/2026 21:52 | 200 | 397.61 |
| 10/16/2026 21:52 | 16 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 8 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.475 |
| 10/16/2026 21:52 | 1 | 397.475 |
| 10/16/2026 21:52 | 1 | 397.60 |
| 10/16/2026 21:52 | 1 | 397.60 |
| 10/16/2026 21:52 | 25 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 3 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 8 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 10 | 397.56 |
| 10/16/2026 21:52 | 10 | 397.56 |
| 10/16/2026 21:52 | 8 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.55 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 10 | 397.56 |
| 10/16/2026 21:52 | 8 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.47 |
| 10/16/2026 21:52 | 16 | 397.47 |
| 10/16/2026 21:52 | 3 | 397.47 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 8 | 397.61 |
| 10/16/2026 21:52 | 10 | 397.61 |
| 10/16/2026 21:52 | 20 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 8 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 3 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 8 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 10 | 397.47 |
| 10/16/2026 21:52 | 3 | 397.61 |
| 10/16/2026 21:52 | 2 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 20 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 7 | 397.59 |
| 10/16/2026 21:52 | 60 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 9 | 397.56 |
| 10/16/2026 21:52 | 10 | 397.59 |
| 10/16/2026 21:52 | 3 | 397.51 |
| 10/16/2026 21:52 | 4 | 397.51 |
| 10/16/2026 21:52 | 8 | 397.47 |
| 10/16/2026 21:52 | 20 | 397.47 |
| 10/16/2026 21:52 | 10 | 397.47 |
| 10/16/2026 21:52 | 30 | 397.48 |
| 10/16/2026 21:52 | 5 | 397.48 |
| 10/16/2026 21:52 | 23 | 397.50 |
| 10/16/2026 21:52 | 20 | 397.50 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 8 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.61 |
| 10/16/2026 21:52 | 5 | 397.61 |
| 10/16/2026 21:52 | 3 | 397.59 |
| 10/16/2026 21:52 | 37 | 397.59 |
| 10/16/2026 21:52 | 3 | 397.59 |
| 10/16/2026 21:52 | 10 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 8 | 397.59 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 39 | 397.47 |
| 10/16/2026 21:52 | 2 | 397.51 |
| 10/16/2026 21:52 | 1 | 397.47 |
| 10/16/2026 21:52 | 16 | 397.48 |
| 10/16/2026 21:52 | 5 | 397.48 |
| 10/16/2026 21:52 | 10 | 397.48 |
| 10/16/2026 21:52 | 17 | 397.48 |
| 10/16/2026 21:52 | 5 | 397.49 |
| 10/16/2026 21:52 | 1 | 397.49 |
| 10/16/2026 21:52 | 36 | 397.49 |
| 10/16/2026 21:52 | 10 | 397.49 |
| 10/16/2026 21:52 | 5 | 397.49 |
| 10/16/2026 21:52 | 5 | 397.50 |
| 10/16/2026 21:52 | 2 | 397.50 |
| 10/16/2026 21:52 | 8 | 397.50 |
| 10/16/2026 21:52 | 50 | 397.51 |
| 10/16/2026 21:52 | 53 | 397.52 |
| 10/16/2026 21:52 | 5 | 397.53 |
| 10/16/2026 21:52 | 2 | 397.58 |
| 10/16/2026 21:52 | 10 | 397.58 |
| 10/16/2026 21:52 | 58 | 397.50 |
| 10/16/2026 21:52 | 83 | 397.52 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 5 | 397.57 |
| 10/16/2026 21:52 | 11 | 397.57 |
| 10/16/2026 21:52 | 3 | 397.57 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 9 | 397.57 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 13 | 397.57 |
| 10/16/2026 21:52 | 2 | 397.57 |
| 10/16/2026 21:52 | 33 | 397.57 |
| 10/16/2026 21:52 | 40 | 397.57 |
| 10/16/2026 21:52 | 10 | 397.57 |
| 10/16/2026 21:52 | 40 | 397.57 |
| 10/16/2026 21:52 | 4 | 397.57 |
| 10/16/2026 21:52 | 1 | 397.57 |
| 10/16/2026 21:52 | 5 | 397.57 |
| 10/16/2026 21:52 | 40 | 397.57 |
| 10/16/2026 21:52 | 24 | 397.57 |
| 10/16/2026 21:52 | 49 | 397.56 |
| 10/16/2026 21:52 | 10 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.56 |
| 10/16/2026 21:52 | 1 | 397.55 |
| 10/16/2026 21:52 | 6 | 397.55 |
| 10/16/2026 21:52 | 5 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 4 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.50 |
| 10/16/2026 21:52 | 8 | 397.50 |
| 10/16/2026 21:52 | 1 | 397.50 |
| 10/16/2026 21:52 | 40 | 397.41 |
| 10/16/2026 21:52 | 11 | 397.40 |
| 10/16/2026 21:52 | 18 | 397.55 |
| 10/16/2026 21:52 | 15 | 397.55 |
| 10/16/2026 21:52 | 10 | 397.50 |
| 10/16/2026 21:52 | 41 | 397.55 |
| 10/16/2026 21:52 | 9 | 397.52 |
| 10/16/2026 21:52 | 1 | 397.50 |
| 10/16/2026 21:52 | 29 | 397.50 |
| 10/16/2026 21:52 | 41 | 397.50 |
| 10/16/2026 21:52 | 10 | 397.50 |
| 10/16/2026 21:52 | 10 | 397.50 |
| 10/16/2026 21:52 | 9 | 397.50 |
| 10/16/2026 21:52 | 1 | 397.375 |
| 10/16/2026 21:52 | 30 | 397.375 |
| 10/16/2026 21:52 | 30 | 397.375 |
| 10/16/2026 21:52 | 9 | 397.375 |
| 10/16/2026 21:52 | 9 | 397.375 |
| 10/16/2026 21:52 | 10 | 397.375 |
| 10/16/2026 21:52 | 10 | 397.375 |
| 10/16/2026 21:52 | 40 | 397.375 |
| 10/16/2026 21:52 | 40 | 397.375 |
| 10/16/2026 21:52 | 49 | 397.51 |
| 10/16/2026 21:52 | 15 | 397.51 |
| 10/16/2026 21:52 | 10 | 397.46 |
| 10/16/2026 21:52 | 96 | 397.46 |
| 10/16/2026 21:52 | 34 | 397.46 |
| 10/16/2026 21:52 | 25 | 397.47 |
| 10/16/2026 21:52 | 50 | 397.48 |
| 10/16/2026 21:52 | 31 | 397.515 |
| 10/16/2026 21:52 | 100 | 397.515 |
| 10/16/2026 21:52 | 60 | 397.49 |
| 10/16/2026 21:52 | 80 | 397.515 |
| 10/16/2026 21:52 | 60 | 397.51 |
| 10/16/2026 21:52 | 80 | 397.515 |
| 10/16/2026 21:52 | 100 | 397.515 |
| 10/16/2026 21:52 | 100 | 397.515 |
| 10/16/2026 21:52 | 30 | 397.515 |
| 10/16/2026 21:52 | 130 | 397.515 |
| 10/16/2026 21:52 | 140 | 397.515 |
| 10/16/2026 21:52 | 140 | 397.50 |
| 10/16/2026 21:52 | 40 | 397.48 |
| 10/16/2026 21:52 | 40 | 397.48 |
| 10/16/2026 21:52 | 50 | 397.49 |
| 10/16/2026 21:52 | 194 | 397.48 |
| 10/16/2026 21:52 | 35 | 397.48 |
| 10/16/2026 21:52 | 5 | 397.48 |
| 10/16/2026 21:52 | 18 | 397.41 |
| 10/16/2026 21:52 | 2 | 397.41 |
| 10/16/2026 21:52 | 1 | 397.37 |
| 10/16/2026 21:52 | 5 | 397.37 |
| 10/16/2026 21:52 | 3 | 397.37 |
| 10/16/2026 21:52 | 5 | 397.36 |
| 10/16/2026 21:52 | 16 | 397.26 |
| 10/16/2026 21:52 | 21 | 397.29 |
| 10/16/2026 21:52 | 2 | 397.40 |
| 10/16/2026 21:52 | 5 | 397.40 |
| 10/16/2026 21:52 | 5 | 397.36 |
| 10/16/2026 21:52 | 8 | 397.33 |
| 10/16/2026 21:52 | 1 | 397.33 |
| 10/16/2026 21:52 | 1 | 397.33 |
| 10/16/2026 21:52 | 1 | 397.33 |
| 10/16/2026 21:52 | 8 | 397.33 |
| 10/16/2026 21:52 | 1 | 397.33 |
| 10/16/2026 21:52 | 4 | 397.13 |
| 10/16/2026 21:52 | 5 | 397.22 |
| 10/16/2026 21:52 | 5 | 397.21 |
| 10/16/2026 21:52 | 5 | 397.22 |
| 10/16/2026 21:52 | 5 | 397.21 |
| 10/16/2026 21:52 | 5 | 397.22 |
| 10/16/2026 21:52 | 4 | 397.27 |
| 10/16/2026 21:52 | 4 | 397.27 |
| 10/16/2026 21:52 | 1 | 397.27 |
| 10/16/2026 21:52 | 6 | 397.27 |
| 10/16/2026 21:52 | 11 | 397.26 |
| 10/16/2026 21:52 | 17 | 397.27 |
| 10/16/2026 21:52 | 40 | 397.27 |
| 10/16/2026 21:52 | 16 | 397.27 |
| 10/16/2026 21:52 | 4 | 397.27 |
| 10/16/2026 21:52 | 4 | 397.26 |
| 10/16/2026 21:52 | 1 | 397.26 |
| 10/16/2026 21:52 | 3 | 397.26 |
| 10/16/2026 21:52 | 1 | 397.26 |
| 10/16/2026 21:52 | 20 | 397.26 |
| 10/16/2026 21:52 | 57 | 397.26 |
| 10/16/2026 21:52 | 23 | 397.26 |
| 10/16/2026 21:52 | 40 | 397.26 |
| 10/16/2026 21:52 | 1 | 397.25 |
| 10/16/2026 21:52 | 2 | 397.25 |
| 10/16/2026 21:52 | 32 | 397.23 |
| 10/16/2026 21:52 | 3 | 397.21 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 9 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 8 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.175 |
| 10/16/2026 21:52 | 1 | 397.22 |
| 10/16/2026 21:52 | 9 | 397.25 |
| 10/16/2026 21:52 | 1 | 397.25 |
| 10/16/2026 21:52 | 19 | 397.25 |
| 10/16/2026 21:52 | 1 | 397.25 |
| 10/16/2026 21:52 | 7 | 397.25 |
| 10/16/2026 21:52 | 18 | 397.25 |
| 10/16/2026 21:52 | 5 | 397.22 |
| 10/16/2026 21:52 | 10 | 397.25 |
| 10/16/2026 21:52 | 10 | 397.25 |
| 10/16/2026 21:52 | 12 | 397.25 |
| 10/16/2026 21:52 | 6 | 397.25 |
| 10/16/2026 21:52 | 4 | 397.25 |
| 10/16/2026 21:52 | 60 | 397.25 |
| 10/16/2026 21:52 | 56 | 397.22 |
| 10/16/2026 21:52 | 1 | 397.11 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 6 | 397.19 |
| 10/16/2026 21:52 | 4 | 397.19 |
| 10/16/2026 21:52 | 6 | 397.19 |
| 10/16/2026 21:52 | 4 | 397.19 |
| 10/16/2026 21:52 | 8 | 397.15 |
| 10/16/2026 21:52 | 1 | 397.15 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 3 | 397.19 |
| 10/16/2026 21:52 | 5 | 397.19 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 1 | 397.19 |
| 10/16/2026 21:52 | 8 | 397.13 |
| 10/16/2026 21:52 | 4 | 397.19 |
| 10/16/2026 21:52 | 20 | 397.19 |
| 10/16/2026 21:52 | 1 | 397.15 |
| 10/16/2026 21:52 | 40 | 397.15 |
| 10/16/2026 21:52 | 39 | 397.15 |
| 10/16/2026 21:52 | 1 | 397.15 |
| 10/16/2026 21:52 | 20 | 397.15 |
| 10/16/2026 21:52 | 40 | 397.15 |
| 10/16/2026 21:52 | 39 | 397.15 |
| 10/16/2026 21:52 | 10 | 396.98 |
| 10/16/2026 21:52 | 5 | 396.98 |
| 10/16/2026 21:52 | 10 | 396.99 |
| 10/16/2026 21:52 | 40 | 396.99 |
| 10/16/2026 21:52 | 29 | 397.00 |
| 10/16/2026 21:52 | 1 | 397.00 |
| 10/16/2026 21:52 | 71 | 397.00 |
| 10/16/2026 21:52 | 10 | 397.00 |
| 10/16/2026 21:52 | 25 | 397.01 |
| 10/16/2026 21:52 | 10 | 397.04 |
| 10/16/2026 21:52 | 5 | 397.04 |
| 10/16/2026 21:52 | 1 | 397.15 |
| 10/16/2026 21:52 | 49 | 397.14 |
| 10/16/2026 21:52 | 18 | 397.14 |
| 10/16/2026 21:52 | 22 | 397.07 |
| 10/16/2026 21:52 | 11 | 397.02 |
| 10/16/2026 21:52 | 25 | 397.09 |
| 10/16/2026 21:52 | 10 | 397.265 |
| 10/16/2026 21:52 | 10 | 397.27 |
| 10/16/2026 21:52 | 16 | 397.27 |
| 10/16/2026 21:52 | 70 | 397.33 |
| 10/16/2026 21:52 | 100 | 397.36 |
| 10/16/2026 21:52 | 25 | 397.28 |
| 10/16/2026 21:52 | 100 | 397.29 |
| 10/16/2026 21:52 | 100 | 397.30 |
| 10/16/2026 21:52 | 97 | 397.25 |
| 10/16/2026 21:52 | 140 | 397.31 |
| 10/16/2026 21:52 | 31 | 397.25 |
| 10/16/2026 21:52 | 7 | 397.25 |
| 10/16/2026 21:52 | 2 | 397.25 |
| 10/16/2026 21:52 | 40 | 397.19 |
| 10/16/2026 21:52 | 40 | 397.20 |
| 10/16/2026 21:52 | 120 | 397.20 |
| 10/16/2026 21:52 | 5 | 397.20 |
| 10/16/2026 21:52 | 6 | 397.20 |
| 10/16/2026 21:52 | 40 | 397.20 |
| 10/16/2026 21:52 | 40 | 397.20 |
| 10/16/2026 21:52 | 40 | 397.25 |
| 10/16/2026 21:52 | 27 | 397.35 |
| 10/16/2026 21:52 | 10 | 397.36 |
| 10/16/2026 21:52 | 8 | 397.36 |
| 10/16/2026 21:52 | 10 | 397.36 |
| 10/16/2026 21:52 | 13 | 397.37 |
| 10/16/2026 21:52 | 12 | 397.37 |
| 10/16/2026 21:52 | 12 | 397.37 |
| 10/16/2026 21:52 | 2 | 397.37 |
| 10/16/2026 21:52 | 1 | 397.37 |
| 10/16/2026 21:52 | 1 | 397.37 |
| 10/16/2026 21:52 | 3 | 397.37 |
| 10/16/2026 21:52 | 20 | 397.37 |
| 10/16/2026 21:52 | 2 | 397.53 |
| 10/16/2026 21:52 | 7 | 397.55 |
| 10/16/2026 21:52 | 4 | 397.55 |
| 10/16/2026 21:52 | 4 | 397.55 |
| 10/16/2026 21:52 | 7 | 397.58 |
| 10/16/2026 21:52 | 1 | 397.475 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 40 | 397.53 |
| 10/16/2026 21:52 | 100 | 397.54 |
| 10/16/2026 21:52 | 100 | 397.54 |
| 10/16/2026 21:52 | 1 | 397.54 |
| 10/16/2026 21:52 | 40 | 397.54 |
| 10/16/2026 21:52 | 10 | 397.47 |
| 10/16/2026 21:52 | 15 | 397.47 |
| 10/16/2026 21:52 | 1 | 397.47 |
| 10/16/2026 21:52 | 40 | 397.47 |
| 10/16/2026 21:52 | 25 | 397.48 |
| 10/16/2026 21:52 | 6 | 397.50 |
| 10/16/2026 21:52 | 60 | 397.51 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 16 | 397.67 |
| 10/16/2026 21:52 | 40 | 397.67 |
| 10/16/2026 21:52 | 7 | 397.70 |
| 10/16/2026 21:52 | 23 | 397.67 |
| 10/16/2026 21:52 | 3 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 4 | 397.67 |
| 10/16/2026 21:52 | 10 | 397.67 |
| 10/16/2026 21:52 | 8 | 397.67 |
| 10/16/2026 21:52 | 20 | 397.67 |
| 10/16/2026 21:52 | 10 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 6 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 8 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 1 | 397.67 |
| 10/16/2026 21:52 | 10 | 397.65 |
| 10/16/2026 21:52 | 20 | 397.65 |
| 10/16/2026 21:52 | 8 | 397.65 |
| 10/16/2026 21:52 | 2 | 397.65 |
| 10/16/2026 21:52 | 20 | 397.65 |
| 10/16/2026 21:52 | 10 | 397.65 |
| 10/16/2026 21:52 | 10 | 397.65 |
| 10/16/2026 21:52 | 40 | 397.65 |
| 10/16/2026 21:52 | 18 | 397.65 |
| 10/16/2026 21:52 | 14 | 397.60 |
| 10/16/2026 21:52 | 1 | 397.60 |
| 10/16/2026 21:52 | 21 | 397.585 |
| 10/16/2026 21:52 | 8 | 397.585 |
| 10/16/2026 21:52 | 7 | 397.585 |
| 10/16/2026 21:52 | 2 | 397.58 |
| 10/16/2026 21:52 | 54 | 397.55 |
| 10/16/2026 21:52 | 1 | 397.55 |
| 10/16/2026 21:52 | 2 | 397.55 |
| 10/16/2026 21:52 | 15 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 1 | 397.65 |
| 10/16/2026 21:52 | 1 | 397.62 |
| 10/16/2026 21:52 | 4 | 397.62 |
| 10/16/2026 21:52 | 16 | 397.63 |
| 10/16/2026 21:52 | 4 | 397.65 |
| 10/16/2026 21:52 | 16 | 397.65 |
| 10/16/2026 21:52 | 9 | 397.65 |
| 10/16/2026 21:52 | 57 | 397.65 |
| 10/16/2026 21:52 | 100 | 397.59 |
| 10/16/2026 21:52 | 3 | 397.66 |
| 10/16/2026 21:52 | 7 | 397.59 |
| 10/16/2026 21:52 | 2 | 397.59 |
| 10/16/2026 21:52 | 27 | 397.59 |
| 10/16/2026 21:52 | 25 | 397.58 |
| 10/16/2026 21:52 | 1 | 397.59 |
| 10/16/2026 21:52 | 3 | 397.59 |
| 10/16/2026 21:52 | 5 | 397.52 |
| 10/16/2026 21:52 | 30 | 397.52 |
| 10/16/2026 21:52 | 2 | 397.495 |
| 10/16/2026 21:52 | 1 | 397.495 |
| 10/16/2026 21:52 | 9 | 397.48 |
| 10/16/2026 21:52 | 1 | 397.48 |
| 10/16/2026 21:52 | 1 | 397.48 |
| 10/16/2026 21:52 | 10 | 397.48 |
| 10/16/2026 21:52 | 10 | 397.48 |
| 10/16/2026 21:51 | 4 | 397.60 |
| 10/16/2026 21:51 | 30 | 397.595 |
| 10/16/2026 21:51 | 4 | 397.56 |
| 10/16/2026 21:51 | 2 | 397.56 |
| 10/16/2026 21:51 | 80 | 397.56 |
| 10/16/2026 21:51 | 16 | 397.57 |
| 10/16/2026 21:51 | 15 | 397.57 |
| 10/16/2026 21:51 | 46 | 397.57 |
| 10/16/2026 21:51 | 30 | 397.59 |
| 10/16/2026 21:51 | 10 | 397.62 |
| 10/16/2026 21:51 | 2 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 46 | 397.60 |
| 10/16/2026 21:51 | 50 | 397.66 |
| 10/16/2026 21:51 | 10 | 397.70 |
| 10/16/2026 21:51 | 10 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.80 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 8 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.83 |
| 10/16/2026 21:51 | 8 | 397.83 |
| 10/16/2026 21:51 | 1 | 397.83 |
| 10/16/2026 21:51 | 1 | 397.83 |
| 10/16/2026 21:51 | 8 | 397.85 |
| 10/16/2026 21:51 | 8 | 397.85 |
| 10/16/2026 21:51 | 4 | 397.83 |
| 10/16/2026 21:51 | 10 | 397.85 |
| 10/16/2026 21:51 | 19 | 397.85 |
| 10/16/2026 21:51 | 1 | 397.83 |
| 10/16/2026 21:51 | 34 | 397.83 |
| 10/16/2026 21:51 | 36 | 397.83 |
| 10/16/2026 21:51 | 29 | 397.83 |
| 10/16/2026 21:51 | 12 | 397.77 |
| 10/16/2026 21:51 | 14 | 397.73 |
| 10/16/2026 21:51 | 21 | 397.82 |
| 10/16/2026 21:51 | 19 | 397.82 |
| 10/16/2026 21:51 | 38 | 397.81 |
| 10/16/2026 21:51 | 2 | 397.81 |
| 10/16/2026 21:51 | 23 | 397.67 |
| 10/16/2026 21:51 | 2 | 397.80 |
| 10/16/2026 21:51 | 19 | 397.79 |
| 10/16/2026 21:51 | 167 | 397.79 |
| 10/16/2026 21:51 | 1 | 397.79 |
| 10/16/2026 21:51 | 12 | 397.79 |
| 10/16/2026 21:51 | 18 | 397.76 |
| 10/16/2026 21:51 | 1 | 397.79 |
| 10/16/2026 21:51 | 9 | 397.79 |
| 10/16/2026 21:51 | 1 | 397.79 |
| 10/16/2026 21:51 | 9 | 397.79 |
| 10/16/2026 21:51 | 5 | 397.79 |
| 10/16/2026 21:51 | 31 | 397.79 |
| 10/16/2026 21:51 | 1 | 397.75 |
| 10/16/2026 21:51 | 1 | 397.75 |
| 10/16/2026 21:51 | 4 | 397.74 |
| 10/16/2026 21:51 | 36 | 397.74 |
| 10/16/2026 21:51 | 3 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.72 |
| 10/16/2026 21:51 | 2 | 397.72 |
| 10/16/2026 21:51 | 7 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.72 |
| 10/16/2026 21:51 | 2 | 397.72 |
| 10/16/2026 21:51 | 2 | 397.65 |
| 10/16/2026 21:51 | 7 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.72 |
| 10/16/2026 21:51 | 8 | 397.71 |
| 10/16/2026 21:51 | 2 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 2 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 3 | 397.72 |
| 10/16/2026 21:51 | 5 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 6 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.72 |
| 10/16/2026 21:51 | 10 | 397.72 |
| 10/16/2026 21:51 | 10 | 397.72 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 3 | 397.71 |
| 10/16/2026 21:51 | 21 | 397.71 |
| 10/16/2026 21:51 | 7 | 397.71 |
| 10/16/2026 21:51 | 9 | 397.71 |
| 10/16/2026 21:51 | 3 | 397.71 |
| 10/16/2026 21:51 | 3 | 397.71 |
| 10/16/2026 21:51 | 3 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 9 | 397.71 |
| 10/16/2026 21:51 | 8 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.70 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 10 | 397.71 |
| 10/16/2026 21:51 | 9 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 8 | 397.71 |
| 10/16/2026 21:51 | 20 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.69 |
| 10/16/2026 21:51 | 2 | 397.69 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 5 | 397.71 |
| 10/16/2026 21:51 | 8 | 397.71 |
| 10/16/2026 21:51 | 1 | 397.71 |
| 10/16/2026 21:51 | 2 | 397.69 |
| 10/16/2026 21:51 | 14 | 397.69 |
| 10/16/2026 21:51 | 6 | 397.69 |
| 10/16/2026 21:51 | 5 | 397.67 |
| 10/16/2026 21:51 | 12 | 397.65 |
| 10/16/2026 21:51 | 1 | 397.65 |
| 10/16/2026 21:51 | 6 | 397.67 |
| 10/16/2026 21:51 | 40 | 397.65 |
| 10/16/2026 21:51 | 15 | 397.65 |
| 10/16/2026 21:51 | 1 | 397.65 |
| 10/16/2026 21:51 | 6 | 397.65 |
| 10/16/2026 21:51 | 9 | 397.68 |
| 10/16/2026 21:51 | 11 | 397.65 |
| 10/16/2026 21:51 | 8 | 397.65 |
| 10/16/2026 21:51 | 10 | 397.65 |
| 10/16/2026 21:51 | 10 | 397.65 |
| 10/16/2026 21:51 | 1 | 397.65 |
| 10/16/2026 21:51 | 40 | 397.63 |
| 10/16/2026 21:51 | 38 | 397.63 |
| 10/16/2026 21:51 | 2 | 397.555 |
| 10/16/2026 21:51 | 3 | 397.56 |
| 10/16/2026 21:51 | 20 | 397.63 |
| 10/16/2026 21:51 | 9 | 397.52 |
| 10/16/2026 21:51 | 5 | 397.53 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 3 | 397.52 |
| 10/16/2026 21:51 | 5 | 397.53 |
| 10/16/2026 21:51 | 10 | 397.56 |
| 10/16/2026 21:51 | 11 | 397.62 |
| 10/16/2026 21:51 | 40 | 397.62 |
| 10/16/2026 21:51 | 40 | 397.62 |
| 10/16/2026 21:51 | 17 | 397.61 |
| 10/16/2026 21:51 | 2 | 397.61 |
| 10/16/2026 21:51 | 1 | 397.61 |
| 10/16/2026 21:51 | 8 | 397.61 |
| 10/16/2026 21:51 | 1 | 397.60 |
| 10/16/2026 21:51 | 3 | 397.60 |
| 10/16/2026 21:51 | 3 | 397.60 |
| 10/16/2026 21:51 | 3 | 397.60 |
| 10/16/2026 21:51 | 3 | 397.60 |
| 10/16/2026 21:51 | 4 | 397.60 |
| 10/16/2026 21:51 | 2 | 397.60 |
| 10/16/2026 21:51 | 1 | 397.60 |
| 10/16/2026 21:51 | 9 | 397.60 |
| 10/16/2026 21:51 | 1 | 397.60 |
| 10/16/2026 21:51 | 11 | 397.59 |
| 10/16/2026 21:51 | 20 | 397.59 |
| 10/16/2026 21:51 | 26 | 397.58 |
| 10/16/2026 21:51 | 7 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.56 |
| 10/16/2026 21:51 | 1 | 397.56 |
| 10/16/2026 21:51 | 2 | 397.56 |
| 10/16/2026 21:51 | 8 | 397.56 |
| 10/16/2026 21:51 | 1 | 397.56 |
| 10/16/2026 21:51 | 3 | 397.58 |
| 10/16/2026 21:51 | 1 | 397.58 |
| 10/16/2026 21:51 | 1 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.58 |
| 10/16/2026 21:51 | 30 | 397.48 |
| 10/16/2026 21:51 | 12 | 397.47 |
| 10/16/2026 21:51 | 5 | 397.55 |
| 10/16/2026 21:51 | 17 | 397.56 |
| 10/16/2026 21:51 | 40 | 397.56 |
| 10/16/2026 21:51 | 40 | 397.56 |
| 10/16/2026 21:51 | 37 | 397.56 |
| 10/16/2026 21:51 | 3 | 397.56 |
| 10/16/2026 21:51 | 6 | 397.55 |
| 10/16/2026 21:51 | 1 | 397.55 |
| 10/16/2026 21:51 | 30 | 397.55 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 27 | 397.55 |
| 10/16/2026 21:51 | 9 | 397.55 |
| 10/16/2026 21:51 | 20 | 397.55 |
| 10/16/2026 21:51 | 5 | 397.55 |
| 10/16/2026 21:51 | 5 | 397.54 |
| 10/16/2026 21:51 | 4 | 397.55 |
| 10/16/2026 21:51 | 36 | 397.55 |
| 10/16/2026 21:51 | 2 | 397.52 |
| 10/16/2026 21:51 | 30 | 397.52 |
| 10/16/2026 21:51 | 5 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 29 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.48 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 40 | 397.54 |
| 10/16/2026 21:51 | 29 | 397.30 |
| 10/16/2026 21:51 | 20 | 397.37 |
| 10/16/2026 21:51 | 1 | 397.385 |
| 10/16/2026 21:51 | 1 | 397.39 |
| 10/16/2026 21:51 | 3 | 397.39 |
| 10/16/2026 21:51 | 3 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.39 |
| 10/16/2026 21:51 | 4 | 397.38 |
| 10/16/2026 21:51 | 2 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.385 |
| 10/16/2026 21:51 | 4 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 3 | 397.38 |
| 10/16/2026 21:51 | 2 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 3 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 6 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 23 | 397.38 |
| 10/16/2026 21:51 | 4 | 397.38 |
| 10/16/2026 21:51 | 5 | 397.37 |
| 10/16/2026 21:51 | 4 | 397.36 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.27 |
| 10/16/2026 21:51 | 10 | 397.27 |
| 10/16/2026 21:51 | 100 | 397.27 |
| 10/16/2026 21:51 | 10 | 397.31 |
| 10/16/2026 21:51 | 33 | 397.21 |
| 10/16/2026 21:51 | 60 | 397.21 |
| 10/16/2026 21:51 | 5 | 397.21 |
| 10/16/2026 21:51 | 140 | 397.27 |
| 10/16/2026 21:51 | 60 | 397.34 |
| 10/16/2026 21:51 | 1 | 397.34 |
| 10/16/2026 21:51 | 10 | 397.33 |
| 10/16/2026 21:51 | 90 | 397.33 |
| 10/16/2026 21:51 | 1 | 397.33 |
| 10/16/2026 21:51 | 40 | 397.33 |
| 10/16/2026 21:51 | 2 | 397.34 |
| 10/16/2026 21:51 | 90 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 10 | 397.53 |
| 10/16/2026 21:51 | 16 | 397.55 |
| 10/16/2026 21:51 | 10 | 397.53 |
| 10/16/2026 21:51 | 4 | 397.54 |
| 10/16/2026 21:51 | 8 | 397.49 |
| 10/16/2026 21:51 | 54 | 397.43 |
| 10/16/2026 21:51 | 40 | 397.49 |
| 10/16/2026 21:51 | 5 | 397.48 |
| 10/16/2026 21:51 | 40 | 397.48 |
| 10/16/2026 21:51 | 3 | 397.48 |
| 10/16/2026 21:51 | 2 | 397.47 |
| 10/16/2026 21:51 | 3 | 397.47 |
| 10/16/2026 21:51 | 5 | 397.47 |
| 10/16/2026 21:51 | 2 | 397.47 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 3 | 397.46 |
| 10/16/2026 21:51 | 9 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 8 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 9 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 9 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 9 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 8 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 10 | 397.39 |
| 10/16/2026 21:51 | 17 | 397.39 |
| 10/16/2026 21:51 | 17 | 397.41 |
| 10/16/2026 21:51 | 17 | 397.41 |
| 10/16/2026 21:51 | 3 | 397.47 |
| 10/16/2026 21:51 | 3 | 397.47 |
| 10/16/2026 21:51 | 10 | 397.475 |
| 10/16/2026 21:51 | 9 | 397.475 |
| 10/16/2026 21:51 | 3 | 397.475 |
| 10/16/2026 21:51 | 52 | 397.45 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 3 | 397.54 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 3 | 397.54 |
| 10/16/2026 21:51 | 3 | 397.55 |
| 10/16/2026 21:51 | 15 | 397.47 |
| 10/16/2026 21:51 | 5 | 397.52 |
| 10/16/2026 21:51 | 18 | 397.59 |
| 10/16/2026 21:51 | 16 | 397.59 |
| 10/16/2026 21:51 | 18 | 397.59 |
| 10/16/2026 21:51 | 6 | 397.59 |
| 10/16/2026 21:51 | 35 | 397.58 |
| 10/16/2026 21:51 | 19 | 397.59 |
| 10/16/2026 21:51 | 10 | 397.60 |
| 10/16/2026 21:51 | 1 | 397.60 |
| 10/16/2026 21:51 | 1 | 397.59 |
| 10/16/2026 21:51 | 1 | 397.60 |
| 10/16/2026 21:51 | 11 | 397.59 |
| 10/16/2026 21:51 | 7 | 397.59 |
| 10/16/2026 21:51 | 28 | 397.59 |
| 10/16/2026 21:51 | 5 | 397.59 |
| 10/16/2026 21:51 | 45 | 397.47 |
| 10/16/2026 21:51 | 29 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.58 |
| 10/16/2026 21:51 | 5 | 397.57 |
| 10/16/2026 21:51 | 5 | 397.59 |
| 10/16/2026 21:51 | 5 | 397.58 |
| 10/16/2026 21:51 | 9 | 397.58 |
| 10/16/2026 21:51 | 8 | 397.58 |
| 10/16/2026 21:51 | 7 | 397.58 |
| 10/16/2026 21:51 | 1 | 397.58 |
| 10/16/2026 21:51 | 10 | 397.58 |
| 10/16/2026 21:51 | 15 | 397.57 |
| 10/16/2026 21:51 | 10 | 397.57 |
| 10/16/2026 21:51 | 1 | 397.56 |
| 10/16/2026 21:51 | 6 | 397.53 |
| 10/16/2026 21:51 | 3 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 10 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 5 | 397.46 |
| 10/16/2026 21:51 | 9 | 397.49 |
| 10/16/2026 21:51 | 26 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 7 | 397.58 |
| 10/16/2026 21:51 | 1 | 397.54 |
| 10/16/2026 21:51 | 4 | 397.49 |
| 10/16/2026 21:51 | 39 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.58 |
| 10/16/2026 21:51 | 3 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.58 |
| 10/16/2026 21:51 | 4 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.54 |
| 10/16/2026 21:51 | 6 | 397.58 |
| 10/16/2026 21:51 | 3 | 397.58 |
| 10/16/2026 21:51 | 20 | 397.58 |
| 10/16/2026 21:51 | 26 | 397.58 |
| 10/16/2026 21:51 | 20 | 397.56 |
| 10/16/2026 21:51 | 3 | 397.58 |
| 10/16/2026 21:51 | 21 | 397.58 |
| 10/16/2026 21:51 | 31 | 397.58 |
| 10/16/2026 21:51 | 24 | 397.58 |
| 10/16/2026 21:51 | 7 | 397.58 |
| 10/16/2026 21:51 | 15 | 397.58 |
| 10/16/2026 21:51 | 2 | 397.58 |
| 10/16/2026 21:51 | 3 | 397.54 |
| 10/16/2026 21:51 | 39 | 397.46 |
| 10/16/2026 21:51 | 7 | 397.46 |
| 10/16/2026 21:51 | 28 | 397.55 |
| 10/16/2026 21:51 | 5 | 397.48 |
| 10/16/2026 21:51 | 15 | 397.48 |
| 10/16/2026 21:51 | 5 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.57 |
| 10/16/2026 21:51 | 2 | 397.48 |
| 10/16/2026 21:51 | 5 | 397.49 |
| 10/16/2026 21:51 | 2 | 397.58 |
| 10/16/2026 21:51 | 27 | 397.56 |
| 10/16/2026 21:51 | 7 | 397.56 |
| 10/16/2026 21:51 | 4 | 397.56 |
| 10/16/2026 21:51 | 2 | 397.56 |
| 10/16/2026 21:51 | 40 | 397.50 |
| 10/16/2026 21:51 | 5 | 397.52 |
| 10/16/2026 21:51 | 5 | 397.52 |
| 10/16/2026 21:51 | 6 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 3 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 5 | 397.49 |
| 10/16/2026 21:51 | 2 | 397.48 |
| 10/16/2026 21:51 | 5 | 397.47 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 8 | 397.49 |
| 10/16/2026 21:51 | 2 | 397.49 |
| 10/16/2026 21:51 | 5 | 397.46 |
| 10/16/2026 21:51 | 3 | 397.51 |
| 10/16/2026 21:51 | 12 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.46 |
| 10/16/2026 21:51 | 5 | 397.47 |
| 10/16/2026 21:51 | 2 | 397.485 |
| 10/16/2026 21:51 | 6 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 8 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 2 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.52 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 7 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 3 | 397.51 |
| 10/16/2026 21:51 | 5 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 4 | 397.51 |
| 10/16/2026 21:51 | 4 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 10 | 397.44 |
| 10/16/2026 21:51 | 1 | 397.44 |
| 10/16/2026 21:51 | 11 | 397.44 |
| 10/16/2026 21:51 | 5 | 397.45 |
| 10/16/2026 21:51 | 11 | 397.51 |
| 10/16/2026 21:51 | 10 | 397.51 |
| 10/16/2026 21:51 | 15 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 3 | 397.51 |
| 10/16/2026 21:51 | 24 | 397.51 |
| 10/16/2026 21:51 | 10 | 397.51 |
| 10/16/2026 21:51 | 3 | 397.51 |
| 10/16/2026 21:51 | 2 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 4 | 397.48 |
| 10/16/2026 21:51 | 4 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.48 |
| 10/16/2026 21:51 | 24 | 397.44 |
| 10/16/2026 21:51 | 10 | 397.44 |
| 10/16/2026 21:51 | 8 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 2 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 20 | 397.51 |
| 10/16/2026 21:51 | 1 | 397.51 |
| 10/16/2026 21:51 | 8 | 397.51 |
| 10/16/2026 21:51 | 2 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 2 | 397.50 |
| 10/16/2026 21:51 | 5 | 397.50 |
| 10/16/2026 21:51 | 4 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 4 | 397.50 |
| 10/16/2026 21:51 | 2 | 397.50 |
| 10/16/2026 21:51 | 3 | 397.48 |
| 10/16/2026 21:51 | 3 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.48 |
| 10/16/2026 21:51 | 2 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.48 |
| 10/16/2026 21:51 | 19 | 397.48 |
| 10/16/2026 21:51 | 1 | 397.48 |
| 10/16/2026 21:51 | 3 | 397.48 |
| 10/16/2026 21:51 | 47 | 397.45 |
| 10/16/2026 21:51 | 4 | 397.45 |
| 10/16/2026 21:51 | 3 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 8 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 8 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 8 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 9 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 3 | 397.38 |
| 10/16/2026 21:51 | 10 | 397.38 |
| 10/16/2026 21:51 | 8 | 397.38 |
| 10/16/2026 21:51 | 1 | 397.38 |
| 10/16/2026 21:51 | 2 | 397.45 |
| 10/16/2026 21:51 | 30 | 397.43 |
| 10/16/2026 21:51 | 3 | 397.40 |
| 10/16/2026 21:51 | 2 | 397.44 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 4 | 397.49 |
| 10/16/2026 21:51 | 4 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 8 | 397.45 |
| 10/16/2026 21:51 | 1 | 397.42 |
| 10/16/2026 21:51 | 60 | 397.32 |
| 10/16/2026 21:51 | 20 | 397.33 |
| 10/16/2026 21:51 | 41 | 397.33 |
| 10/16/2026 21:51 | 16 | 397.33 |
| 10/16/2026 21:51 | 3 | 397.38 |
| 10/16/2026 21:51 | 2 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 8 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 3 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 8 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 2 | 397.50 |
| 10/16/2026 21:51 | 10 | 397.50 |
| 10/16/2026 21:51 | 18 | 397.50 |
| 10/16/2026 21:51 | 20 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 8 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.49 |
| 10/16/2026 21:51 | 1 | 397.50 |
| 10/16/2026 21:51 | 10 | 397.50 |
| 10/16/2026 21:51 | 49 | 397.48 |
| 10/16/2026 21:51 | 30 | 397.47 |
| 10/16/2026 21:51 | 2 | 397.47 |
| 10/16/2026 21:51 | 1 | 397.45 |
| 10/16/2026 21:51 | 25 | 397.385 |
| 10/16/2026 21:51 | 3 | 397.385 |
| 10/16/2026 21:51 | 2 | 397.385 |
| 10/16/2026 21:51 | 40 | 397.36 |
| 10/16/2026 21:51 | 25 | 397.385 |
| 10/16/2026 21:51 | 4 | 397.39 |
| 10/16/2026 21:51 | 1 | 397.39 |
| 10/16/2026 21:51 | 5 | 397.38 |
| 10/16/2026 21:51 | 3 | 397.45 |
| 10/16/2026 21:51 | 11 | 397.43 |
| 10/16/2026 21:51 | 15 | 397.43 |
| 10/16/2026 21:51 | 1 | 397.43 |
| 10/16/2026 21:51 | 6 | 397.43 |
| 10/16/2026 21:51 | 1 | 397.43 |
| 10/16/2026 21:51 | 9 | 397.43 |
| 10/16/2026 21:51 | 4 | 397.43 |
| 10/16/2026 21:51 | 4 | 397.41 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 28 | 397.41 |
| 10/16/2026 21:51 | 7 | 397.41 |
| 10/16/2026 21:51 | 28 | 397.41 |
| 10/16/2026 21:51 | 5 | 397.40 |
| 10/16/2026 21:51 | 5 | 397.40 |
| 10/16/2026 21:51 | 6 | 397.41 |
| 10/16/2026 21:51 | 5 | 397.41 |
| 10/16/2026 21:51 | 5 | 397.40 |
| 10/16/2026 21:51 | 5 | 397.36 |
| 10/16/2026 21:51 | 5 | 397.37 |
| 10/16/2026 21:51 | 1 | 397.41 |
| 10/16/2026 21:51 | 48 | 397.40 |
| 10/16/2026 21:51 | 5 | 397.37 |
| 10/16/2026 21:51 | 7 | 397.40 |
| 10/16/2026 21:51 | 5 | 397.32 |
| 10/16/2026 21:51 | 40 | 397.32 |
| 10/16/2026 21:51 | 14 | 397.34 |
| 10/16/2026 21:51 | 5 | 397.34 |
| 10/16/2026 21:51 | 1 | 397.32 |
| 10/16/2026 21:51 | 6 | 397.32 |
| 10/16/2026 21:51 | 5 | 397.26 |
| 10/16/2026 21:51 | 19 | 397.26 |
| 10/16/2026 21:51 | 3 | 397.26 |
| 10/16/2026 21:51 | 5 | 397.27 |
| 10/16/2026 21:51 | 20 | 397.32 |
| 10/16/2026 21:51 | 5 | 397.32 |
| 10/16/2026 21:51 | 1 | 397.32 |
| 10/16/2026 21:51 | 1 | 397.32 |
| 10/16/2026 21:51 | 1 | 397.32 |
| 10/16/2026 21:51 | 10 | 397.32 |
| 10/16/2026 21:51 | 10 | 397.32 |
| 10/16/2026 21:51 | 7 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.31 |
| 10/16/2026 21:51 | 2 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.31 |
| 10/16/2026 21:51 | 4 | 397.32 |
| 10/16/2026 21:51 | 200 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.28 |
| 10/16/2026 21:51 | 1 | 397.27 |
| 10/16/2026 21:51 | 15 | 397.17 |
| 10/16/2026 21:51 | 67 | 397.19 |
| 10/16/2026 21:51 | 10 | 397.20 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 54 | 397.20 |
| 10/16/2026 21:51 | 30 | 397.20 |
| 10/16/2026 21:51 | 16 | 397.21 |
| 10/16/2026 21:51 | 5 | 397.21 |
| 10/16/2026 21:51 | 6 | 397.32 |
| 10/16/2026 21:51 | 7 | 397.32 |
| 10/16/2026 21:51 | 5 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 9 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 10 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 9 | 397.31 |
| 10/16/2026 21:51 | 6 | 397.31 |
| 10/16/2026 21:51 | 13 | 397.31 |
| 10/16/2026 21:51 | 13 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 8 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 2 | 397.31 |
| 10/16/2026 21:51 | 3 | 397.31 |
| 10/16/2026 21:51 | 7 | 397.31 |
| 10/16/2026 21:51 | 1 | 397.31 |
| 10/16/2026 21:51 | 3 | 397.31 |
| 10/16/2026 21:51 | 5 | 397.29 |
| 10/16/2026 21:51 | 1 | 397.29 |
| 10/16/2026 21:51 | 1 | 397.29 |
| 10/16/2026 21:51 | 4 | 397.28 |
| 10/16/2026 21:51 | 3 | 397.28 |
| 10/16/2026 21:51 | 5 | 397.29 |
| 10/16/2026 21:51 | 13 | 397.29 |
| 10/16/2026 21:51 | 6 | 397.29 |
| 10/16/2026 21:51 | 12 | 397.29 |
| 10/16/2026 21:51 | 25 | 397.29 |
| 10/16/2026 21:51 | 7 | 397.29 |
| 10/16/2026 21:51 | 6 | 397.29 |
| 10/16/2026 21:51 | 13 | 397.29 |
| 10/16/2026 21:51 | 6 | 397.29 |
| 10/16/2026 21:51 | 4 | 397.29 |
| 10/16/2026 21:51 | 25 | 397.29 |
| 10/16/2026 21:51 | 11 | 397.29 |
| 10/16/2026 21:51 | 10 | 397.25 |
| 10/16/2026 21:51 | 1 | 397.25 |
| 10/16/2026 21:51 | 6 | 397.25 |
| 10/16/2026 21:51 | 1 | 397.18 |
| 10/16/2026 21:51 | 29 | 397.13 |
| 10/16/2026 21:51 | 5 | 397.21 |
| 10/16/2026 21:51 | 24 | 397.21 |
| 10/16/2026 21:51 | 2 | 397.27 |
| 10/16/2026 21:51 | 3 | 397.26 |
| 10/16/2026 21:51 | 2 | 397.26 |
| 10/16/2026 21:51 | 9 | 397.27 |
| 10/16/2026 21:51 | 37 | 397.27 |
| 10/16/2026 21:51 | 3 | 397.27 |
| 10/16/2026 21:51 | 20 | 397.27 |
| 10/16/2026 21:51 | 12 | 397.26 |
| 10/16/2026 21:51 | 23 | 397.26 |
| 10/16/2026 21:51 | 7 | 397.25 |
| 10/16/2026 21:51 | 40 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 12 | 397.12 |
| 10/16/2026 21:51 | 7 | 397.12 |
| 10/16/2026 21:51 | 10 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 10 | 397.24 |
| 10/16/2026 21:51 | 10 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 2 | 397.24 |
| 10/16/2026 21:51 | 2 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 3 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.23 |
| 10/16/2026 21:51 | 3 | 397.23 |
| 10/16/2026 21:51 | 7 | 397.20 |
| 10/16/2026 21:51 | 8 | 397.26 |
| 10/16/2026 21:51 | 4 | 397.26 |
| 10/16/2026 21:51 | 25 | 397.26 |
| 10/16/2026 21:51 | 5 | 397.26 |
| 10/16/2026 21:51 | 30 | 397.22 |
| 10/16/2026 21:51 | 1 | 397.22 |
| 10/16/2026 21:51 | 1 | 397.22 |
| 10/16/2026 21:51 | 8 | 397.22 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.24 |
| 10/16/2026 21:51 | 1 | 397.22 |
| 10/16/2026 21:51 | 5 | 397.22 |
| 10/16/2026 21:51 | 7 | 397.23 |
| 10/16/2026 21:51 | 5 | 397.21 |
| 10/16/2026 21:51 | 3 | 397.22 |
| 10/16/2026 21:51 | 36 | 397.14 |
| 10/16/2026 21:51 | 2 | 397.25 |
| 10/16/2026 21:51 | 3 | 397.22 |
| 10/16/2026 21:51 | 9 | 397.21 |
| 10/16/2026 21:51 | 8 | 397.21 |
| 10/16/2026 21:51 | 4 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 4 | 397.21 |
| 10/16/2026 21:51 | 4 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 2 | 397.21 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 22 | 397.21 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 2 | 397.21 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 2 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.21 |
| 10/16/2026 21:51 | 3 | 397.20 |
| 10/16/2026 21:51 | 4 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.21 |
| 10/16/2026 21:51 | 6 | 397.20 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 3 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 8 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.20 |
| 10/16/2026 21:51 | 30 | 397.20 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 5 | 397.20 |
| 10/16/2026 21:51 | 10 | 397.20 |
| 10/16/2026 21:51 | 12 | 397.20 |
| 10/16/2026 21:51 | 10 | 397.20 |
| 10/16/2026 21:51 | 3 | 397.20 |
| 10/16/2026 21:51 | 1 | 397.18 |
| 10/16/2026 21:51 | 8 | 397.18 |
| 10/16/2026 21:51 | 1 | 397.18 |
| 10/16/2026 21:51 | 5 | 397.12 |
| 10/16/2026 21:51 | 75 | 397.12 |
| 10/16/2026 21:51 | 67 | 397.05 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 8 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 5 | 397.08 |
| 10/16/2026 21:51 | 14 | 397.12 |
| 10/16/2026 21:51 | 5 | 397.11 |
| 10/16/2026 21:51 | 1 | 397.06 |
| 10/16/2026 21:51 | 13 | 397.06 |
| 10/16/2026 21:51 | 5 | 397.06 |
| 10/16/2026 21:51 | 10 | 397.06 |
| 10/16/2026 21:51 | 100 | 397.06 |
| 10/16/2026 21:51 | 5 | 397.07 |
| 10/16/2026 21:51 | 30 | 397.12 |
| 10/16/2026 21:51 | 4 | 397.12 |
| 10/16/2026 21:51 | 6 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.17 |
| 10/16/2026 21:51 | 3 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.17 |
| 10/16/2026 21:51 | 5 | 397.16 |
| 10/16/2026 21:51 | 5 | 397.17 |
| 10/16/2026 21:51 | 1 | 397.17 |
| 10/16/2026 21:51 | 1 | 397.17 |
| 10/16/2026 21:51 | 5 | 397.17 |
| 10/16/2026 21:51 | 4 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 4 | 397.14 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 28 | 397.11 |
| 10/16/2026 21:51 | 5 | 397.01 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 4 | 397.16 |
| 10/16/2026 21:51 | 1 | 397.16 |
| 10/16/2026 21:51 | 4 | 397.14 |
| 10/16/2026 21:51 | 1 | 397.12 |
| 10/16/2026 21:51 | 1 | 397.01 |
| 10/16/2026 21:51 | 59 | 397.01 |
| 10/16/2026 21:51 | 16 | 397.02 |
| 10/16/2026 21:51 | 1 | 397.05 |
| 10/16/2026 21:51 | 8 | 397.05 |
| 10/16/2026 21:51 | 1 | 397.05 |
| 10/16/2026 21:51 | 40 | 397.04 |
| 10/16/2026 21:51 | 1 | 397.09 |
| 10/16/2026 21:51 | 3 | 397.11 |
| 10/16/2026 21:51 | 1 | 397.11 |
| 10/16/2026 21:51 | 1 | 397.11 |
| 10/16/2026 21:51 | 27 | 397.11 |
| 10/16/2026 21:51 | 10 | 397.09 |
| 10/16/2026 21:51 | 1 | 397.09 |
| 10/16/2026 21:51 | 4 | 397.15 |
| 10/16/2026 21:51 | 1 | 397.11 |
| 10/16/2026 21:51 | 1 | 397.09 |
| 10/16/2026 21:51 | 1 | 397.11 |
| 10/16/2026 21:51 | 5 | 397.10 |
| 10/16/2026 21:51 | 3 | 397.09 |
| 10/16/2026 21:51 | 10 | 397.08 |
| 10/16/2026 21:51 | 9 | 397.09 |
| 10/16/2026 21:51 | 31 | 397.09 |
| 10/16/2026 21:51 | 1 | 397.08 |
| 10/16/2026 21:51 | 40 | 397.08 |
| 10/16/2026 21:51 | 40 | 397.08 |
| 10/16/2026 21:51 | 3 | 397.08 |
| 10/16/2026 21:51 | 1 | 397.08 |
| 10/16/2026 21:51 | 36 | 397.08 |
| 10/16/2026 21:51 | 6 | 397.07 |
| 10/16/2026 21:51 | 6 | 397.07 |
| 10/16/2026 21:51 | 1 | 397.07 |
| 10/16/2026 21:51 | 80 | 397.05 |
| 10/16/2026 21:51 | 40 | 396.98 |
| 10/16/2026 21:51 | 96 | 396.92 |
| 10/16/2026 21:51 | 1 | 397.07 |
| 10/16/2026 21:51 | 1 | 397.01 |
| 10/16/2026 21:51 | 9 | 396.92 |
| 10/16/2026 21:51 | 6 | 396.92 |
| 10/16/2026 21:51 | 5 | 396.99 |
| 10/16/2026 21:51 | 39 | 396.92 |
| 10/16/2026 21:51 | 1 | 396.92 |
| 10/16/2026 21:51 | 8 | 396.92 |
| 10/16/2026 21:51 | 1 | 396.92 |
| 10/16/2026 21:51 | 1 | 396.92 |
| 10/16/2026 21:51 | 9 | 396.92 |
| 10/16/2026 21:51 | 1 | 396.92 |
| 10/16/2026 21:51 | 39 | 396.92 |
| 10/16/2026 21:51 | 1 | 396.92 |
| 10/16/2026 21:51 | 20 | 396.99 |
| 10/16/2026 21:51 | 10 | 396.92 |
| 10/16/2026 21:51 | 30 | 396.99 |
| 10/16/2026 21:51 | 10 | 396.99 |
| 10/16/2026 21:51 | 11 | 396.92 |
| 10/16/2026 21:51 | 10 | 396.92 |
| 10/16/2026 21:51 | 42 | 396.92 |
| 10/16/2026 21:51 | 55 | 396.99 |
| 10/16/2026 21:51 | 100 | 396.92 |
| 10/16/2026 21:51 | 41 | 397.00 |
| 10/16/2026 21:51 | 40 | 397.00 |
| 10/16/2026 21:51 | 40 | 397.00 |
| 10/16/2026 21:51 | 109 | 397.00 |
| 10/16/2026 21:51 | 81 | 397.00 |
| 10/16/2026 21:51 | 9 | 397.00 |
| 10/16/2026 21:51 | 11 | 396.99 |
| 10/16/2026 21:51 | 40 | 396.99 |
| 10/16/2026 21:51 | 9 | 396.99 |
| 10/16/2026 21:51 | 27 | 396.99 |
| 10/16/2026 21:51 | 73 | 396.99 |
| 10/16/2026 21:51 | 10 | 396.91 |
| 10/16/2026 21:51 | 1 | 397.00 |
| 10/16/2026 21:51 | 8 | 396.97 |
| 10/16/2026 21:51 | 1 | 396.97 |
| 10/16/2026 21:51 | 1 | 396.97 |
| 10/16/2026 21:51 | 8 | 396.97 |
| 10/16/2026 21:51 | 1 | 396.97 |
| 10/16/2026 21:51 | 1 | 396.97 |
| 10/16/2026 21:51 | 6 | 396.94 |
| 10/16/2026 21:51 | 5 | 396.89 |
| 10/16/2026 21:51 | 21 | 396.94 |
| 10/16/2026 21:51 | 14 | 396.94 |
| 10/16/2026 21:51 | 1 | 396.86 |
| 10/16/2026 21:51 | 9 | 396.86 |
| 10/16/2026 21:51 | 1 | 396.86 |
| 10/16/2026 21:51 | 20 | 396.86 |
| 10/16/2026 21:51 | 9 | 396.86 |
| 10/16/2026 21:51 | 1 | 396.82 |
| 10/16/2026 21:51 | 15 | 396.82 |
| 10/16/2026 21:51 | 1 | 396.82 |
| 10/16/2026 21:51 | 1 | 396.76 |
| 10/16/2026 21:51 | 2 | 396.70 |
| 10/16/2026 21:51 | 1 | 396.70 |
| 10/16/2026 21:51 | 1 | 396.70 |
| 10/16/2026 21:50 | 1 | 396.64 |
| 10/16/2026 21:50 | 10 | 396.63 |
| 10/16/2026 21:50 | 10 | 396.63 |
| 10/16/2026 21:50 | 16 | 396.64 |
| 10/16/2026 21:50 | 10 | 396.65 |
| 10/16/2026 21:50 | 1 | 396.80 |
| 10/16/2026 21:50 | 2 | 396.80 |
| 10/16/2026 21:50 | 5 | 396.79 |
| 10/16/2026 21:50 | 10 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 2 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 20 | 396.67 |
| 10/16/2026 21:50 | 40 | 396.79 |
| 10/16/2026 21:50 | 33 | 396.72 |
| 10/16/2026 21:50 | 7 | 396.72 |
| 10/16/2026 21:50 | 4 | 396.71 |
| 10/16/2026 21:50 | 10 | 396.71 |
| 10/16/2026 21:50 | 40 | 396.63 |
| 10/16/2026 21:50 | 10 | 396.67 |
| 10/16/2026 21:50 | 28 | 396.67 |
| 10/16/2026 21:50 | 30 | 396.67 |
| 10/16/2026 21:50 | 60 | 396.68 |
| 10/16/2026 21:50 | 1 | 396.67 |
| 10/16/2026 21:50 | 7 | 396.67 |
| 10/16/2026 21:50 | 34 | 396.68 |
| 10/16/2026 21:50 | 35 | 396.69 |
| 10/16/2026 21:50 | 36 | 396.68 |
| 10/16/2026 21:50 | 40 | 396.69 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 24 | 396.76 |
| 10/16/2026 21:50 | 40 | 396.76 |
| 10/16/2026 21:50 | 40 | 396.76 |
| 10/16/2026 21:50 | 14 | 396.76 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 8 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 26 | 396.76 |
| 10/16/2026 21:50 | 3 | 396.74 |
| 10/16/2026 21:50 | 20 | 396.74 |
| 10/16/2026 21:50 | 20 | 396.74 |
| 10/16/2026 21:50 | 18 | 396.74 |
| 10/16/2026 21:50 | 30 | 396.74 |
| 10/16/2026 21:50 | 10 | 396.74 |
| 10/16/2026 21:50 | 10 | 396.74 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 30 | 396.74 |
| 10/16/2026 21:50 | 25 | 396.74 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 4 | 396.73 |
| 10/16/2026 21:50 | 15 | 396.74 |
| 10/16/2026 21:50 | 10 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 3 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 9 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 9 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 20 | 396.73 |
| 10/16/2026 21:50 | 138 | 396.71 |
| 10/16/2026 21:50 | 2 | 396.71 |
| 10/16/2026 21:50 | 20 | 396.72 |
| 10/16/2026 21:50 | 8 | 396.74 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 11 | 396.74 |
| 10/16/2026 21:50 | 69 | 396.73 |
| 10/16/2026 21:50 | 30 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 28 | 396.73 |
| 10/16/2026 21:50 | 19 | 396.73 |
| 10/16/2026 21:50 | 20 | 396.73 |
| 10/16/2026 21:50 | 29 | 396.68 |
| 10/16/2026 21:50 | 2 | 396.68 |
| 10/16/2026 21:50 | 38 | 396.73 |
| 10/16/2026 21:50 | 140 | 396.68 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 3 | 396.67 |
| 10/16/2026 21:50 | 20 | 396.55 |
| 10/16/2026 21:50 | 20 | 396.60 |
| 10/16/2026 21:50 | 54 | 396.65 |
| 10/16/2026 21:50 | 54 | 396.60 |
| 10/16/2026 21:50 | 40 | 396.60 |
| 10/16/2026 21:50 | 1 | 396.48 |
| 10/16/2026 21:50 | 8 | 396.48 |
| 10/16/2026 21:50 | 38 | 396.48 |
| 10/16/2026 21:50 | 10 | 396.49 |
| 10/16/2026 21:50 | 30 | 396.49 |
| 10/16/2026 21:50 | 74 | 396.49 |
| 10/16/2026 21:50 | 1 | 396.65 |
| 10/16/2026 21:50 | 8 | 396.65 |
| 10/16/2026 21:50 | 10 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.71 |
| 10/16/2026 21:50 | 9 | 396.71 |
| 10/16/2026 21:50 | 1 | 396.71 |
| 10/16/2026 21:50 | 20 | 396.71 |
| 10/16/2026 21:50 | 10 | 396.71 |
| 10/16/2026 21:50 | 10 | 396.71 |
| 10/16/2026 21:50 | 10 | 396.71 |
| 10/16/2026 21:50 | 30 | 396.66 |
| 10/16/2026 21:50 | 18 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.65 |
| 10/16/2026 21:50 | 1 | 396.66 |
| 10/16/2026 21:50 | 8 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.63 |
| 10/16/2026 21:50 | 76 | 396.49 |
| 10/16/2026 21:50 | 10 | 396.63 |
| 10/16/2026 21:50 | 1 | 396.63 |
| 10/16/2026 21:50 | 10 | 396.63 |
| 10/16/2026 21:50 | 1 | 396.70 |
| 10/16/2026 21:50 | 8 | 396.70 |
| 10/16/2026 21:50 | 1 | 396.70 |
| 10/16/2026 21:50 | 9 | 396.70 |
| 10/16/2026 21:50 | 1 | 396.70 |
| 10/16/2026 21:50 | 8 | 396.70 |
| 10/16/2026 21:50 | 1 | 396.65 |
| 10/16/2026 21:50 | 50 | 396.515 |
| 10/16/2026 21:50 | 8 | 396.50 |
| 10/16/2026 21:50 | 23 | 396.52 |
| 10/16/2026 21:50 | 5 | 396.52 |
| 10/16/2026 21:50 | 40 | 396.52 |
| 10/16/2026 21:50 | 40 | 396.52 |
| 10/16/2026 21:50 | 40 | 396.52 |
| 10/16/2026 21:50 | 40 | 396.52 |
| 10/16/2026 21:50 | 10 | 396.52 |
| 10/16/2026 21:50 | 30 | 396.52 |
| 10/16/2026 21:50 | 10 | 396.56 |
| 10/16/2026 21:50 | 5 | 396.53 |
| 10/16/2026 21:50 | 5 | 396.53 |
| 10/16/2026 21:50 | 30 | 396.62 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 8 | 396.74 |
| 10/16/2026 21:50 | 2 | 396.74 |
| 10/16/2026 21:50 | 3 | 396.75 |
| 10/16/2026 21:50 | 3 | 396.74 |
| 10/16/2026 21:50 | 9 | 396.70 |
| 10/16/2026 21:50 | 30 | 396.70 |
| 10/16/2026 21:50 | 101 | 396.70 |
| 10/16/2026 21:50 | 19 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.56 |
| 10/16/2026 21:50 | 1 | 396.56 |
| 10/16/2026 21:50 | 43 | 396.56 |
| 10/16/2026 21:50 | 19 | 396.56 |
| 10/16/2026 21:50 | 16 | 396.57 |
| 10/16/2026 21:50 | 5 | 396.57 |
| 10/16/2026 21:50 | 50 | 396.57 |
| 10/16/2026 21:50 | 19 | 396.66 |
| 10/16/2026 21:50 | 20 | 396.66 |
| 10/16/2026 21:50 | 4 | 396.62 |
| 10/16/2026 21:50 | 20 | 396.62 |
| 10/16/2026 21:50 | 1 | 396.61 |
| 10/16/2026 21:50 | 9 | 396.62 |
| 10/16/2026 21:50 | 1 | 396.62 |
| 10/16/2026 21:50 | 1 | 396.62 |
| 10/16/2026 21:50 | 9 | 396.62 |
| 10/16/2026 21:50 | 7 | 396.62 |
| 10/16/2026 21:50 | 13 | 396.56 |
| 10/16/2026 21:50 | 15 | 396.47 |
| 10/16/2026 21:50 | 1 | 396.61 |
| 10/16/2026 21:50 | 8 | 396.58 |
| 10/16/2026 21:50 | 7 | 396.58 |
| 10/16/2026 21:50 | 5 | 396.57 |
| 10/16/2026 21:50 | 7 | 396.57 |
| 10/16/2026 21:50 | 7 | 396.57 |
| 10/16/2026 21:50 | 4 | 396.57 |
| 10/16/2026 21:50 | 1 | 396.61 |
| 10/16/2026 21:50 | 1 | 396.62 |
| 10/16/2026 21:50 | 11 | 396.62 |
| 10/16/2026 21:50 | 5 | 396.61 |
| 10/16/2026 21:50 | 1 | 396.62 |
| 10/16/2026 21:50 | 1 | 396.61 |
| 10/16/2026 21:50 | 15 | 396.53 |
| 10/16/2026 21:50 | 12 | 396.53 |
| 10/16/2026 21:50 | 18 | 396.53 |
| 10/16/2026 21:50 | 21 | 396.53 |
| 10/16/2026 21:50 | 2 | 396.53 |
| 10/16/2026 21:50 | 1 | 396.60 |
| 10/16/2026 21:50 | 1 | 396.57 |
| 10/16/2026 21:50 | 9 | 396.53 |
| 10/16/2026 21:50 | 1 | 396.53 |
| 10/16/2026 21:50 | 10 | 396.59 |
| 10/16/2026 21:50 | 8 | 396.59 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 43 | 396.44 |
| 10/16/2026 21:50 | 23 | 396.47 |
| 10/16/2026 21:50 | 20 | 396.49 |
| 10/16/2026 21:50 | 1 | 396.57 |
| 10/16/2026 21:50 | 20 | 396.57 |
| 10/16/2026 21:50 | 17 | 396.57 |
| 10/16/2026 21:50 | 3 | 396.57 |
| 10/16/2026 21:50 | 20 | 396.56 |
| 10/16/2026 21:50 | 26 | 396.53 |
| 10/16/2026 21:50 | 40 | 396.53 |
| 10/16/2026 21:50 | 69 | 396.54 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 16 | 396.54 |
| 10/16/2026 21:50 | 4 | 396.54 |
| 10/16/2026 21:50 | 4 | 396.54 |
| 10/16/2026 21:50 | 24 | 396.54 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 10 | 396.54 |
| 10/16/2026 21:50 | 1 | 396.54 |
| 10/16/2026 21:50 | 26 | 396.43 |
| 10/16/2026 21:50 | 39 | 396.43 |
| 10/16/2026 21:50 | 20 | 396.45 |
| 10/16/2026 21:50 | 38 | 396.51 |
| 10/16/2026 21:50 | 39 | 396.55 |
| 10/16/2026 21:50 | 4 | 396.40 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 1 | 396.55 |
| 10/16/2026 21:50 | 18 | 396.53 |
| 10/16/2026 21:50 | 20 | 396.53 |
| 10/16/2026 21:50 | 2 | 396.53 |
| 10/16/2026 21:50 | 1 | 396.53 |
| 10/16/2026 21:50 | 7 | 396.53 |
| 10/16/2026 21:50 | 10 | 396.53 |
| 10/16/2026 21:50 | 3 | 396.53 |
| 10/16/2026 21:50 | 1 | 396.40 |
| 10/16/2026 21:50 | 1 | 396.38 |
| 10/16/2026 21:50 | 40 | 396.36 |
| 10/16/2026 21:50 | 24 | 396.33 |
| 10/16/2026 21:50 | 1 | 396.33 |
| 10/16/2026 21:50 | 1 | 396.33 |
| 10/16/2026 21:50 | 1 | 396.33 |
| 10/16/2026 21:50 | 40 | 396.33 |
| 10/16/2026 21:50 | 2 | 396.35 |
| 10/16/2026 21:50 | 12 | 396.35 |
| 10/16/2026 21:50 | 30 | 396.35 |
| 10/16/2026 21:50 | 49 | 396.35 |
| 10/16/2026 21:50 | 80 | 396.35 |
| 10/16/2026 21:50 | 14 | 396.36 |
| 10/16/2026 21:50 | 2 | 396.36 |
| 10/16/2026 21:50 | 40 | 396.55 |
| 10/16/2026 21:50 | 30 | 396.55 |
| 10/16/2026 21:50 | 1 | 396.45 |
| 10/16/2026 21:50 | 100 | 396.47 |
| 10/16/2026 21:50 | 15 | 396.47 |
| 10/16/2026 21:50 | 1 | 396.47 |
| 10/16/2026 21:50 | 38 | 396.47 |
| 10/16/2026 21:50 | 35 | 396.42 |
| 10/16/2026 21:50 | 1 | 396.47 |
| 10/16/2026 21:50 | 40 | 396.42 |
| 10/16/2026 21:50 | 1 | 396.42 |
| 10/16/2026 21:50 | 4 | 396.42 |
| 10/16/2026 21:50 | 16 | 396.43 |
| 10/16/2026 21:50 | 60 | 396.44 |
| 10/16/2026 21:50 | 10 | 396.48 |
| 10/16/2026 21:50 | 3 | 396.48 |
| 10/16/2026 21:50 | 9 | 396.49 |
| 10/16/2026 21:50 | 1 | 396.49 |
| 10/16/2026 21:50 | 40 | 396.49 |
| 10/16/2026 21:50 | 10 | 396.55 |
| 10/16/2026 21:50 | 29 | 396.67 |
| 10/16/2026 21:50 | 14 | 396.50 |
| 10/16/2026 21:50 | 16 | 396.50 |
| 10/16/2026 21:50 | 20 | 396.52 |
| 10/16/2026 21:50 | 45 | 396.56 |
| 10/16/2026 21:50 | 6 | 396.64 |
| 10/16/2026 21:50 | 49 | 396.64 |
| 10/16/2026 21:50 | 5 | 396.64 |
| 10/16/2026 21:50 | 1 | 396.64 |
| 10/16/2026 21:50 | 10 | 396.71 |
| 10/16/2026 21:50 | 1 | 396.71 |
| 10/16/2026 21:50 | 16 | 396.71 |
| 10/16/2026 21:50 | 100 | 396.71 |
| 10/16/2026 21:50 | 5 | 396.72 |
| 10/16/2026 21:50 | 60 | 396.73 |
| 10/16/2026 21:50 | 40 | 396.78 |
| 10/16/2026 21:50 | 20 | 396.79 |
| 10/16/2026 21:50 | 20 | 396.79 |
| 10/16/2026 21:50 | 63 | 396.79 |
| 10/16/2026 21:50 | 23 | 396.79 |
| 10/16/2026 21:50 | 23 | 396.79 |
| 10/16/2026 21:50 | 1 | 396.79 |
| 10/16/2026 21:50 | 16 | 396.79 |
| 10/16/2026 21:50 | 27 | 396.75 |
| 10/16/2026 21:50 | 1 | 396.78 |
| 10/16/2026 21:50 | 2 | 396.80 |
| 10/16/2026 21:50 | 5 | 396.79 |
| 10/16/2026 21:50 | 33 | 396.74 |
| 10/16/2026 21:50 | 25 | 396.84 |
| 10/16/2026 21:50 | 41 | 396.60 |
| 10/16/2026 21:50 | 6 | 396.60 |
| 10/16/2026 21:50 | 100 | 396.60 |
| 10/16/2026 21:50 | 100 | 396.60 |
| 10/16/2026 21:50 | 4 | 396.66 |
| 10/16/2026 21:50 | 5 | 396.66 |
| 10/16/2026 21:50 | 1 | 396.65 |
| 10/16/2026 21:50 | 5 | 396.62 |
| 10/16/2026 21:50 | 4 | 396.62 |
| 10/16/2026 21:50 | 5 | 396.62 |
| 10/16/2026 21:50 | 19 | 396.62 |
| 10/16/2026 21:50 | 6 | 396.62 |
| 10/16/2026 21:50 | 11 | 396.61 |
| 10/16/2026 21:50 | 2 | 396.61 |
| 10/16/2026 21:50 | 1 | 396.61 |
| 10/16/2026 21:50 | 10 | 396.61 |
| 10/16/2026 21:50 | 5 | 396.62 |
| 10/16/2026 21:50 | 5 | 396.62 |
| 10/16/2026 21:50 | 5 | 396.67 |
| 10/16/2026 21:50 | 100 | 396.67 |
| 10/16/2026 21:50 | 100 | 396.52 |
| 10/16/2026 21:50 | 5 | 396.52 |
| 10/16/2026 21:50 | 40 | 396.52 |
| 10/16/2026 21:50 | 60 | 396.62 |
| 10/16/2026 21:50 | 100 | 396.63 |
| 10/16/2026 21:50 | 16 | 396.63 |
| 10/16/2026 21:50 | 140 | 396.67 |
| 10/16/2026 21:50 | 45 | 396.71 |
| 10/16/2026 21:50 | 30 | 396.74 |
| 10/16/2026 21:50 | 10 | 396.77 |
| 10/16/2026 21:50 | 5 | 396.78 |
| 10/16/2026 21:50 | 10 | 396.83 |
| 10/16/2026 21:50 | 5 | 396.95 |
| 10/16/2026 21:50 | 5 | 396.95 |
| 10/16/2026 21:50 | 29 | 396.95 |
| 10/16/2026 21:50 | 10 | 396.95 |
| 10/16/2026 21:50 | 1 | 396.95 |
| 10/16/2026 21:50 | 34 | 396.91 |
| 10/16/2026 21:50 | 10 | 396.91 |
| 10/16/2026 21:50 | 1 | 396.89 |
| 10/16/2026 21:50 | 1 | 396.94 |
| 10/16/2026 21:50 | 27 | 396.92 |
| 10/16/2026 21:50 | 8 | 396.92 |
| 10/16/2026 21:50 | 29 | 396.92 |
| 10/16/2026 21:50 | 8 | 396.92 |
| 10/16/2026 21:50 | 43 | 396.78 |
| 10/16/2026 21:50 | 16 | 396.79 |
| 10/16/2026 21:50 | 5 | 396.79 |
| 10/16/2026 21:50 | 40 | 396.84 |
| 10/16/2026 21:50 | 4 | 396.73 |
| 10/16/2026 21:50 | 1 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.73 |
| 10/16/2026 21:50 | 17 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 27 | 396.79 |
| 10/16/2026 21:50 | 6 | 396.82 |
| 10/16/2026 21:50 | 10 | 396.73 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 9 | 396.94 |
| 10/16/2026 21:50 | 8 | 396.94 |
| 10/16/2026 21:50 | 10 | 396.88 |
| 10/16/2026 21:50 | 1 | 396.94 |
| 10/16/2026 21:50 | 1 | 396.83 |
| 10/16/2026 21:50 | 13 | 396.94 |
| 10/16/2026 21:50 | 59 | 396.89 |
| 10/16/2026 21:50 | 70 | 396.83 |
| 10/16/2026 21:50 | 1 | 396.75 |
| 10/16/2026 21:50 | 1 | 396.75 |
| 10/16/2026 21:50 | 39 | 396.75 |
| 10/16/2026 21:50 | 1 | 396.74 |
| 10/16/2026 21:50 | 28 | 396.74 |
| 10/16/2026 21:50 | 90 | 396.56 |
| 10/16/2026 21:50 | 50 | 396.57 |
| 10/16/2026 21:50 | 140 | 396.61 |
| 10/16/2026 21:50 | 89 | 396.58 |
| 10/16/2026 21:50 | 73 | 396.55 |
| 10/16/2026 21:50 | 16 | 396.55 |
| 10/16/2026 21:50 | 79 | 396.57 |
| 10/16/2026 21:50 | 6 | 396.64 |
| 10/16/2026 21:50 | 66 | 396.64 |
| 10/16/2026 21:50 | 16 | 396.65 |
| 10/16/2026 21:50 | 59 | 396.75 |
| 10/16/2026 21:50 | 10 | 396.78 |
| 10/16/2026 21:50 | 1 | 396.78 |
| 10/16/2026 21:50 | 9 | 396.78 |
| 10/16/2026 21:50 | 49 | 396.78 |
| 10/16/2026 21:50 | 16 | 396.79 |
| 10/16/2026 21:50 | 90 | 396.94 |
| 10/16/2026 21:50 | 20 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.91 |
| 10/16/2026 21:50 | 5 | 396.92 |
| 10/16/2026 21:50 | 5 | 396.93 |
| 10/16/2026 21:50 | 1 | 396.93 |
| 10/16/2026 21:50 | 10 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.91 |
| 10/16/2026 21:50 | 5 | 396.92 |
| 10/16/2026 21:50 | 5 | 396.93 |
| 10/16/2026 21:50 | 28 | 396.87 |
| 10/16/2026 21:50 | 5 | 396.87 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.91 |
| 10/16/2026 21:50 | 5 | 396.95 |
| 10/16/2026 21:50 | 5 | 396.91 |
| 10/16/2026 21:50 | 18 | 396.88 |
| 10/16/2026 21:50 | 10 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 2 | 396.90 |
| 10/16/2026 21:50 | 5 | 396.91 |
| 10/16/2026 21:50 | 12 | 396.93 |
| 10/16/2026 21:50 | 13 | 396.89 |
| 10/16/2026 21:50 | 25 | 396.90 |
| 10/16/2026 21:50 | 38 | 396.93 |
| 10/16/2026 21:50 | 1 | 396.96 |
| 10/16/2026 21:50 | 13 | 396.95 |
| 10/16/2026 21:50 | 1 | 396.97 |
| 10/16/2026 21:50 | 1 | 396.97 |
| 10/16/2026 21:50 | 99 | 396.97 |
| 10/16/2026 21:50 | 5 | 396.97 |
| 10/16/2026 21:50 | 1 | 396.95 |
| 10/16/2026 21:50 | 1 | 396.95 |
| 10/16/2026 21:50 | 22 | 396.93 |
| 10/16/2026 21:50 | 7 | 396.93 |
| 10/16/2026 21:50 | 3 | 396.93 |
| 10/16/2026 21:50 | 25 | 396.93 |
| 10/16/2026 21:50 | 15 | 396.95 |
| 10/16/2026 21:50 | 100 | 396.93 |
| 10/16/2026 21:50 | 40 | 397.03 |
| 10/16/2026 21:50 | 10 | 396.97 |
| 10/16/2026 21:50 | 1 | 396.99 |
| 10/16/2026 21:50 | 5 | 396.99 |
| 10/16/2026 21:50 | 9 | 396.98 |
| 10/16/2026 21:50 | 1 | 396.98 |
| 10/16/2026 21:50 | 23 | 396.98 |
| 10/16/2026 21:50 | 2 | 396.98 |
| 10/16/2026 21:50 | 3 | 396.98 |
| 10/16/2026 21:50 | 10 | 396.92 |
| 10/16/2026 21:50 | 3 | 396.99 |
| 10/16/2026 21:50 | 1 | 396.97 |
| 10/16/2026 21:50 | 2 | 396.97 |
| 10/16/2026 21:50 | 22 | 396.97 |
| 10/16/2026 21:50 | 1 | 396.97 |
| 10/16/2026 21:50 | 17 | 396.97 |
| 10/16/2026 21:50 | 23 | 396.93 |
| 10/16/2026 21:50 | 40 | 396.93 |
| 10/16/2026 21:50 | 40 | 396.79 |
| 10/16/2026 21:50 | 19 | 396.79 |
| 10/16/2026 21:50 | 220 | 396.79 |
| 10/16/2026 21:50 | 11 | 396.79 |
| 10/16/2026 21:50 | 111 | 396.77 |
| 10/16/2026 21:50 | 30 | 396.63 |
| 10/16/2026 21:50 | 10 | 396.55 |
| 10/16/2026 21:50 | 20 | 396.60 |
| 10/16/2026 21:50 | 30 | 396.67 |
| 10/16/2026 21:50 | 30 | 396.67 |
| 10/16/2026 21:50 | 30 | 396.60 |
| 10/16/2026 21:50 | 10 | 396.56 |
| 10/16/2026 21:50 | 30 | 396.57 |
| 10/16/2026 21:50 | 40 | 396.57 |
| 10/16/2026 21:50 | 40 | 396.57 |
| 10/16/2026 21:50 | 40 | 396.57 |
| 10/16/2026 21:50 | 40 | 396.57 |
| 10/16/2026 21:50 | 40 | 396.61 |
| 10/16/2026 21:50 | 40 | 396.60 |
| 10/16/2026 21:50 | 30 | 396.66 |
| 10/16/2026 21:50 | 10 | 396.66 |
| 10/16/2026 21:50 | 21 | 396.76 |
| 10/16/2026 21:50 | 32 | 396.93 |
| 10/16/2026 21:50 | 100 | 396.72 |
| 10/16/2026 21:50 | 40 | 396.77 |
| 10/16/2026 21:50 | 100 | 396.77 |
| 10/16/2026 21:50 | 100 | 396.82 |
| 10/16/2026 21:50 | 40 | 396.81 |
| 10/16/2026 21:50 | 100 | 396.81 |
| 10/16/2026 21:50 | 19 | 396.92 |
| 10/16/2026 21:50 | 20 | 397.05 |
| 10/16/2026 21:50 | 20 | 397.05 |
| 10/16/2026 21:50 | 5 | 396.97 |
| 10/16/2026 21:50 | 40 | 396.97 |
| 10/16/2026 21:50 | 5 | 396.75 |
| 10/16/2026 21:50 | 40 | 396.95 |
| 10/16/2026 21:50 | 35 | 396.98 |
| 10/16/2026 21:50 | 5 | 396.89 |
| 10/16/2026 21:50 | 5 | 396.98 |
| 10/16/2026 21:50 | 36 | 396.98 |
| 10/16/2026 21:50 | 7 | 396.91 |
| 10/16/2026 21:50 | 30 | 396.91 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 38 | 396.95 |
| 10/16/2026 21:50 | 2 | 396.95 |
| 10/16/2026 21:50 | 1 | 396.98 |
| 10/16/2026 21:50 | 37 | 396.98 |
| 10/16/2026 21:50 | 120 | 396.98 |
| 10/16/2026 21:50 | 80 | 396.98 |
| 10/16/2026 21:50 | 4 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.74 |
| 10/16/2026 21:50 | 5 | 396.81 |
| 10/16/2026 21:50 | 40 | 396.81 |
| 10/16/2026 21:50 | 120 | 396.88 |
| 10/16/2026 21:50 | 5 | 396.88 |
| 10/16/2026 21:50 | 60 | 396.88 |
| 10/16/2026 21:50 | 40 | 396.88 |
| 10/16/2026 21:50 | 5 | 396.89 |
| 10/16/2026 21:50 | 5 | 396.90 |
| 10/16/2026 21:50 | 40 | 396.90 |
| 10/16/2026 21:50 | 1 | 396.95 |
| 10/16/2026 21:50 | 440 | 396.99 |
| 10/16/2026 21:50 | 1 | 397.41 |
| 10/16/2026 21:50 | 81 | 397.25 |
| 10/16/2026 21:50 | 2 | 397.25 |
| 10/16/2026 21:50 | 6 | 397.31 |
| 10/16/2026 21:50 | 30 | 397.36 |
| 10/16/2026 21:50 | 6 | 397.34 |
| 10/16/2026 21:50 | 10 | 397.33 |
| 10/16/2026 21:50 | 11 | 397.33 |
| 10/16/2026 21:50 | 19 | 397.33 |
| 10/16/2026 21:50 | 21 | 397.33 |
| 10/16/2026 21:50 | 40 | 397.32 |
| 10/16/2026 21:50 | 1 | 397.32 |
| 10/16/2026 21:50 | 1 | 397.32 |
| 10/16/2026 21:50 | 39 | 397.32 |
| 10/16/2026 21:50 | 2 | 397.29 |
| 10/16/2026 21:50 | 2 | 397.29 |
| 10/16/2026 21:50 | 2 | 397.27 |
| 10/16/2026 21:50 | 41 | 397.27 |
| 10/16/2026 21:50 | 4 | 397.27 |
| 10/16/2026 21:50 | 4 | 397.27 |
| 10/16/2026 21:50 | 41 | 397.27 |
| 10/16/2026 21:50 | 4 | 397.27 |
| 10/16/2026 21:50 | 4 | 397.27 |
| 10/16/2026 21:50 | 40 | 397.27 |
| 10/16/2026 21:50 | 20 | 397.03 |
| 10/16/2026 21:50 | 58 | 397.02 |
| 10/16/2026 21:50 | 2 | 397.02 |
| 10/16/2026 21:50 | 10 | 397.02 |
| 10/16/2026 21:50 | 10 | 397.02 |
| 10/16/2026 21:50 | 36 | 397.02 |
| 10/16/2026 21:50 | 4 | 397.02 |
| 10/16/2026 21:50 | 20 | 397.05 |
| 10/16/2026 21:50 | 1 | 397.02 |
| 10/16/2026 21:50 | 71 | 397.02 |
| 10/16/2026 21:50 | 64 | 397.02 |
| 10/16/2026 21:50 | 10 | 397.02 |
| 10/16/2026 21:50 | 80 | 397.08 |
| 10/16/2026 21:49 | 10 | 397.17 |
| 10/16/2026 21:49 | 1 | 397.22 |
| 10/16/2026 21:49 | 2 | 397.22 |
| 10/16/2026 21:49 | 1 | 397.26 |
| 10/16/2026 21:49 | 1 | 397.26 |
| 10/16/2026 21:49 | 15 | 397.20 |
| 10/16/2026 21:49 | 10 | 397.22 |
| 10/16/2026 21:49 | 1 | 397.22 |
| 10/16/2026 21:49 | 5 | 397.23 |
| 10/16/2026 21:49 | 26 | 397.29 |
| 10/16/2026 21:49 | 11 | 397.26 |
| 10/16/2026 21:49 | 1 | 397.24 |
| 10/16/2026 21:49 | 30 | 397.20 |
| 10/16/2026 21:49 | 9 | 397.20 |
| 10/16/2026 21:49 | 1 | 397.22 |
| 10/16/2026 21:49 | 30 | 397.24 |
| 10/16/2026 21:49 | 1 | 397.24 |
| 10/16/2026 21:49 | 28 | 397.22 |
| 10/16/2026 21:49 | 39 | 397.25 |
| 10/16/2026 21:49 | 12 | 397.15 |
| 10/16/2026 21:49 | 15 | 397.15 |
| 10/16/2026 21:49 | 1 | 397.15 |
| 10/16/2026 21:49 | 5 | 397.16 |
| 10/16/2026 21:49 | 29 | 397.19 |
| 10/16/2026 21:49 | 1 | 397.19 |
| 10/16/2026 21:49 | 1 | 397.25 |
| 10/16/2026 21:49 | 9 | 397.25 |
| 10/16/2026 21:49 | 1 | 397.25 |
| 10/16/2026 21:49 | 30 | 397.25 |
| 10/16/2026 21:49 | 40 | 397.25 |
| 10/16/2026 21:49 | 40 | 397.25 |
| 10/16/2026 21:49 | 2 | 397.24 |
| 10/16/2026 21:49 | 7 | 397.24 |
| 10/16/2026 21:49 | 1 | 397.09 |
| 10/16/2026 21:49 | 30 | 397.09 |
| 10/16/2026 21:49 | 20 | 397.09 |
| 10/16/2026 21:49 | 40 | 397.12 |
| 10/16/2026 21:49 | 10 | 397.13 |
| 10/16/2026 21:49 | 30 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.24 |
| 10/16/2026 21:49 | 3 | 397.24 |
| 10/16/2026 21:49 | 11 | 397.24 |
| 10/16/2026 21:49 | 18 | 397.24 |
| 10/16/2026 21:49 | 14 | 397.11 |
| 10/16/2026 21:49 | 10 | 397.12 |
| 10/16/2026 21:49 | 16 | 397.24 |
| 10/16/2026 21:49 | 9 | 397.24 |
| 10/16/2026 21:49 | 10 | 397.24 |
| 10/16/2026 21:49 | 9 | 397.24 |
| 10/16/2026 21:49 | 1 | 397.18 |
| 10/16/2026 21:49 | 11 | 397.18 |
| 10/16/2026 21:49 | 5 | 397.18 |
| 10/16/2026 21:49 | 5 | 397.18 |
| 10/16/2026 21:49 | 7 | 397.18 |
| 10/16/2026 21:49 | 11 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.15 |
| 10/16/2026 21:49 | 1 | 397.06 |
| 10/16/2026 21:49 | 23 | 397.06 |
| 10/16/2026 21:49 | 1 | 397.06 |
| 10/16/2026 21:49 | 4 | 397.07 |
| 10/16/2026 21:49 | 40 | 397.09 |
| 10/16/2026 21:49 | 1 | 397.07 |
| 10/16/2026 21:49 | 8 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.18 |
| 10/16/2026 21:49 | 31 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.09 |
| 10/16/2026 21:49 | 100 | 397.08 |
| 10/16/2026 21:49 | 15 | 397.08 |
| 10/16/2026 21:49 | 46 | 397.03 |
| 10/16/2026 21:49 | 17 | 397.03 |
| 10/16/2026 21:49 | 1 | 397.12 |
| 10/16/2026 21:49 | 17 | 397.12 |
| 10/16/2026 21:49 | 1 | 397.12 |
| 10/16/2026 21:49 | 1 | 397.03 |
| 10/16/2026 21:49 | 1 | 397.03 |
| 10/16/2026 21:49 | 100 | 397.03 |
| 10/16/2026 21:49 | 16 | 397.04 |
| 10/16/2026 21:49 | 65 | 397.12 |
| 10/16/2026 21:49 | 6 | 397.12 |
| 10/16/2026 21:49 | 10 | 397.12 |
| 10/16/2026 21:49 | 4 | 397.12 |
| 10/16/2026 21:49 | 3 | 397.12 |
| 10/16/2026 21:49 | 3 | 397.12 |
| 10/16/2026 21:49 | 9 | 397.12 |
| 10/16/2026 21:49 | 1 | 397.08 |
| 10/16/2026 21:49 | 5 | 397.08 |
| 10/16/2026 21:49 | 6 | 397.08 |
| 10/16/2026 21:49 | 9 | 397.18 |
| 10/16/2026 21:49 | 4 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.18 |
| 10/16/2026 21:49 | 6 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.15 |
| 10/16/2026 21:49 | 1 | 397.15 |
| 10/16/2026 21:49 | 24 | 397.07 |
| 10/16/2026 21:49 | 5 | 397.07 |
| 10/16/2026 21:49 | 25 | 397.12 |
| 10/16/2026 21:49 | 2 | 397.06 |
| 10/16/2026 21:49 | 2 | 397.18 |
| 10/16/2026 21:49 | 1 | 397.12 |
| 10/16/2026 21:49 | 8 | 397.12 |
| 10/16/2026 21:49 | 6 | 397.06 |
| 10/16/2026 21:49 | 2 | 397.18 |
| 10/16/2026 21:49 | 5 | 397.18 |
| 10/16/2026 21:49 | 11 | 397.18 |
| 10/16/2026 21:49 | 6 | 397.14 |
| 10/16/2026 21:49 | 30 | 397.14 |
| 10/16/2026 21:49 | 1 | 397.14 |
| 10/16/2026 21:49 | 9 | 397.14 |
| 10/16/2026 21:49 | 26 | 397.05 |
| 10/16/2026 21:49 | 1 | 396.945 |
| 10/16/2026 21:49 | 3 | 397.07 |
| 10/16/2026 21:49 | 3 | 397.13 |
| 10/16/2026 21:49 | 28 | 397.06 |
| 10/16/2026 21:49 | 2 | 397.13 |
| 10/16/2026 21:49 | 5 | 397.13 |
| 10/16/2026 21:49 | 5 | 397.13 |
| 10/16/2026 21:49 | 10 | 397.00 |
| 10/16/2026 21:49 | 1 | 397.00 |
| 10/16/2026 21:49 | 3 | 397.06 |
| 10/16/2026 21:49 | 24 | 396.83 |
| 10/16/2026 21:49 | 6 | 396.85 |
| 10/16/2026 21:49 | 5 | 396.88 |
| 10/16/2026 21:49 | 40 | 396.98 |
| 10/16/2026 21:49 | 1 | 396.945 |
| 10/16/2026 21:49 | 16 | 396.91 |
| 10/16/2026 21:49 | 1 | 396.88 |
| 10/16/2026 21:49 | 44 | 396.88 |
| 10/16/2026 21:49 | 40 | 396.88 |
| 10/16/2026 21:49 | 100 | 396.89 |
| 10/16/2026 21:49 | 16 | 396.89 |
| 10/16/2026 21:49 | 20 | 396.99 |
| 10/16/2026 21:49 | 10 | 397.01 |
| 10/16/2026 21:49 | 8 | 397.09 |
| 10/16/2026 21:49 | 20 | 396.87 |
| 10/16/2026 21:49 | 30 | 396.87 |
| 10/16/2026 21:49 | 30 | 396.87 |
| 10/16/2026 21:49 | 20 | 396.98 |
| 10/16/2026 21:49 | 14 | 397.14 |
| 10/16/2026 21:49 | 60 | 397.15 |
| 10/16/2026 21:49 | 33 | 397.20 |
| 10/16/2026 21:49 | 20 | 397.08 |
| 10/16/2026 21:49 | 10 | 397.13 |
| 10/16/2026 21:49 | 2 | 397.20 |
| 10/16/2026 21:49 | 10 | 397.20 |
| 10/16/2026 21:49 | 43 | 397.20 |
| 10/16/2026 21:49 | 17 | 397.20 |
| 10/16/2026 21:49 | 2 | 397.20 |
| 10/16/2026 21:49 | 10 | 397.35 |
| 10/16/2026 21:49 | 1 | 397.38 |
| 10/16/2026 21:49 | 40 | 397.34 |
| 10/16/2026 21:49 | 20 | 397.315 |
| 10/16/2026 21:49 | 20 | 397.32 |
| 10/16/2026 21:49 | 1 | 397.22 |
| 10/16/2026 21:49 | 29 | 397.22 |
| 10/16/2026 21:49 | 1 | 397.22 |
| 10/16/2026 21:49 | 20 | 397.22 |
| 10/16/2026 21:49 | 10 | 397.22 |
| 10/16/2026 21:49 | 60 | 397.22 |
| 10/16/2026 21:49 | 10 | 397.22 |
| 10/16/2026 21:49 | 30 | 397.34 |
| 10/16/2026 21:49 | 10 | 397.37 |
| 10/16/2026 21:49 | 10 | 397.39 |
| 10/16/2026 21:49 | 10 | 397.395 |
| 10/16/2026 21:49 | 23 | 397.41 |
| 10/16/2026 21:49 | 17 | 397.41 |
| 10/16/2026 21:49 | 78 | 397.44 |
| 10/16/2026 21:49 | 7 | 397.44 |
| 10/16/2026 21:49 | 40 | 397.42 |
| 10/16/2026 21:49 | 1 | 397.60 |
| 10/16/2026 21:49 | 8 | 397.56 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 10 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 3 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 3 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 3 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.68 |
| 10/16/2026 21:49 | 1 | 397.68 |
| 10/16/2026 21:49 | 2 | 397.67 |
| 10/16/2026 21:49 | 1 | 397.67 |
| 10/16/2026 21:49 | 1 | 397.67 |
| 10/16/2026 21:49 | 20 | 397.67 |
| 10/16/2026 21:49 | 20 | 397.61 |
| 10/16/2026 21:49 | 8 | 397.61 |
| 10/16/2026 21:49 | 5 | 397.61 |
| 10/16/2026 21:49 | 10 | 397.61 |
| 10/16/2026 21:49 | 10 | 397.61 |
| 10/16/2026 21:49 | 7 | 397.61 |
| 10/16/2026 21:49 | 3 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 8 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 10 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 9 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 3 | 397.61 |
| 10/16/2026 21:49 | 40 | 397.61 |
| 10/16/2026 21:49 | 40 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 8 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.61 |
| 10/16/2026 21:49 | 1 | 397.71 |
| 10/16/2026 21:49 | 1 | 397.71 |
| 10/16/2026 21:49 | 8 | 397.73 |
| 10/16/2026 21:49 | 36 | 397.73 |
| 10/16/2026 21:49 | 1 | 397.73 |
| 10/16/2026 21:49 | 20 | 397.69 |
| 10/16/2026 21:49 | 1 | 397.69 |
| 10/16/2026 21:49 | 1 | 397.69 |
| 10/16/2026 21:49 | 2 | 397.69 |
| 10/16/2026 21:49 | 1 | 397.69 |
| 10/16/2026 21:49 | 1 | 397.69 |
| 10/16/2026 21:49 | 1 | 397.65 |
| 10/16/2026 21:49 | 1 | 397.65 |
| 10/16/2026 21:49 | 8 | 397.65 |
| 10/16/2026 21:49 | 1 | 397.65 |
| 10/16/2026 21:49 | 8 | 397.69 |
| 10/16/2026 21:49 | 5 | 397.65 |
| 10/16/2026 21:49 | 1 | 397.60 |
| 10/16/2026 21:49 | 41 | 397.56 |
| 10/16/2026 21:49 | 69 | 397.56 |
| 10/16/2026 21:49 | 10 | 397.56 |
| 10/16/2026 21:49 | 6 | 397.56 |
| 10/16/2026 21:49 | 1 | 397.56 |
| 10/16/2026 21:49 | 3 | 397.56 |
| 10/16/2026 21:49 | 127 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.68 |
| 10/16/2026 21:48 | 6 | 397.68 |
| 10/16/2026 21:48 | 33 | 397.62 |
| 10/16/2026 21:48 | 6 | 397.68 |
| 10/16/2026 21:48 | 11 | 397.68 |
| 10/16/2026 21:48 | 104 | 397.64 |
| 10/16/2026 21:48 | 13 | 397.72 |
| 10/16/2026 21:48 | 6 | 397.72 |
| 10/16/2026 21:48 | 7 | 397.72 |
| 10/16/2026 21:48 | 6 | 397.72 |
| 10/16/2026 21:48 | 9 | 397.73 |
| 10/16/2026 21:48 | 5 | 397.71 |
| 10/16/2026 21:48 | 9 | 397.71 |
| 10/16/2026 21:48 | 9 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 6 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 8 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 5 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 8 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 6 | 397.70 |
| 10/16/2026 21:48 | 5 | 397.70 |
| 10/16/2026 21:48 | 3 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.67 |
| 10/16/2026 21:48 | 8 | 397.67 |
| 10/16/2026 21:48 | 1 | 397.67 |
| 10/16/2026 21:48 | 7 | 397.70 |
| 10/16/2026 21:48 | 4 | 397.70 |
| 10/16/2026 21:48 | 6 | 397.70 |
| 10/16/2026 21:48 | 6 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 9 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.71 |
| 10/16/2026 21:48 | 10 | 397.71 |
| 10/16/2026 21:48 | 10 | 397.71 |
| 10/16/2026 21:48 | 1 | 397.71 |
| 10/16/2026 21:48 | 8 | 397.71 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 3 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 18 | 397.70 |
| 10/16/2026 21:48 | 18 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 5 | 397.70 |
| 10/16/2026 21:48 | 8 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.71 |
| 10/16/2026 21:48 | 100 | 397.70 |
| 10/16/2026 21:48 | 60 | 397.70 |
| 10/16/2026 21:48 | 22 | 397.70 |
| 10/16/2026 21:48 | 5 | 397.70 |
| 10/16/2026 21:48 | 7 | 397.70 |
| 10/16/2026 21:48 | 32 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 3 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 10 | 397.65 |
| 10/16/2026 21:48 | 10 | 397.65 |
| 10/16/2026 21:48 | 8 | 397.65 |
| 10/16/2026 21:48 | 8 | 397.65 |
| 10/16/2026 21:48 | 10 | 397.65 |
| 10/16/2026 21:48 | 3 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.65 |
| 10/16/2026 21:48 | 8 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.64 |
| 10/16/2026 21:48 | 8 | 397.60 |
| 10/16/2026 21:48 | 9 | 397.59 |
| 10/16/2026 21:48 | 1 | 397.67 |
| 10/16/2026 21:48 | 8 | 397.67 |
| 10/16/2026 21:48 | 1 | 397.67 |
| 10/16/2026 21:48 | 3 | 397.59 |
| 10/16/2026 21:48 | 1 | 397.59 |
| 10/16/2026 21:48 | 1 | 397.59 |
| 10/16/2026 21:48 | 10 | 397.59 |
| 10/16/2026 21:48 | 8 | 397.59 |
| 10/16/2026 21:48 | 2 | 397.59 |
| 10/16/2026 21:48 | 1 | 397.59 |
| 10/16/2026 21:48 | 3 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 8 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 5 | 397.70 |
| 10/16/2026 21:48 | 3 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 1 | 397.70 |
| 10/16/2026 21:48 | 6 | 397.70 |
| 10/16/2026 21:48 | 2 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 8 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 4 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 39 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 32 | 397.68 |
| 10/16/2026 21:48 | 2 | 397.68 |
| 10/16/2026 21:48 | 6 | 397.68 |
| 10/16/2026 21:48 | 34 | 397.70 |
| 10/16/2026 21:48 | 4 | 397.70 |
| 10/16/2026 21:48 | 31 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 40 | 397.68 |
| 10/16/2026 21:48 | 5 | 397.68 |
| 10/16/2026 21:48 | 2 | 397.68 |
| 10/16/2026 21:48 | 3 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 4 | 397.68 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 2 | 397.68 |
| 10/16/2026 21:48 | 10 | 397.68 |
| 10/16/2026 21:48 | 10 | 397.70 |
| 10/16/2026 21:48 | 20 | 397.66 |
| 10/16/2026 21:48 | 9 | 397.66 |
| 10/16/2026 21:48 | 23 | 397.66 |
| 10/16/2026 21:48 | 15 | 397.66 |
| 10/16/2026 21:48 | 2 | 397.65 |
| 10/16/2026 21:48 | 12 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.65 |
| 10/16/2026 21:48 | 3 | 397.65 |
| 10/16/2026 21:48 | 8 | 397.65 |
| 10/16/2026 21:48 | 2 | 397.65 |
| 10/16/2026 21:48 | 4 | 397.65 |
| 10/16/2026 21:48 | 2 | 397.65 |
| 10/16/2026 21:48 | 3 | 397.65 |
| 10/16/2026 21:48 | 3 | 397.65 |
| 10/16/2026 21:48 | 4 | 397.65 |
| 10/16/2026 21:48 | 4 | 397.65 |
| 10/16/2026 21:48 | 6 | 397.65 |
| 10/16/2026 21:48 | 7 | 397.65 |
| 10/16/2026 21:48 | 5 | 397.65 |
| 10/16/2026 21:48 | 24 | 397.65 |
| 10/16/2026 21:48 | 9 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.63 |
| 10/16/2026 21:48 | 1 | 397.63 |
| 10/16/2026 21:48 | 1 | 397.63 |
| 10/16/2026 21:48 | 2 | 397.63 |
| 10/16/2026 21:48 | 9 | 397.60 |
| 10/16/2026 21:48 | 16 | 397.59 |
| 10/16/2026 21:48 | 1 | 397.59 |
| 10/16/2026 21:48 | 80 | 397.48 |
| 10/16/2026 21:48 | 8 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.535 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.62 |
| 10/16/2026 21:48 | 8 | 397.61 |
| 10/16/2026 21:48 | 19 | 397.61 |
| 10/16/2026 21:48 | 20 | 397.61 |
| 10/16/2026 21:48 | 19 | 397.60 |
| 10/16/2026 21:48 | 19 | 397.60 |
| 10/16/2026 21:48 | 20 | 397.57 |
| 10/16/2026 21:48 | 20 | 397.57 |
| 10/16/2026 21:48 | 21 | 397.56 |
| 10/16/2026 21:48 | 1 | 397.50 |
| 10/16/2026 21:48 | 10 | 397.50 |
| 10/16/2026 21:48 | 5 | 397.52 |
| 10/16/2026 21:48 | 10 | 397.56 |
| 10/16/2026 21:48 | 1 | 397.57 |
| 10/16/2026 21:48 | 9 | 397.64 |
| 10/16/2026 21:48 | 7 | 397.63 |
| 10/16/2026 21:48 | 13 | 397.63 |
| 10/16/2026 21:48 | 5 | 397.62 |
| 10/16/2026 21:48 | 11 | 397.61 |
| 10/16/2026 21:48 | 4 | 397.54 |
| 10/16/2026 21:48 | 130 | 397.56 |
| 10/16/2026 21:48 | 14 | 397.56 |
| 10/16/2026 21:48 | 10 | 397.56 |
| 10/16/2026 21:48 | 26 | 397.56 |
| 10/16/2026 21:48 | 24 | 397.56 |
| 10/16/2026 21:48 | 3 | 397.56 |
| 10/16/2026 21:48 | 16 | 397.57 |
| 10/16/2026 21:48 | 20 | 397.63 |
| 10/16/2026 21:48 | 11 | 397.79 |
| 10/16/2026 21:48 | 1 | 397.79 |
| 10/16/2026 21:48 | 14 | 397.79 |
| 10/16/2026 21:48 | 17 | 397.80 |
| 10/16/2026 21:48 | 13 | 397.77 |
| 10/16/2026 21:48 | 29 | 397.77 |
| 10/16/2026 21:48 | 1 | 397.77 |
| 10/16/2026 21:48 | 2 | 397.77 |
| 10/16/2026 21:48 | 8 | 397.77 |
| 10/16/2026 21:48 | 1 | 397.77 |
| 10/16/2026 21:48 | 1 | 397.77 |
| 10/16/2026 21:48 | 3 | 397.77 |
| 10/16/2026 21:48 | 2 | 397.77 |
| 10/16/2026 21:48 | 39 | 397.77 |
| 10/16/2026 21:48 | 1 | 397.77 |
| 10/16/2026 21:48 | 7 | 397.80 |
| 10/16/2026 21:48 | 12 | 397.76 |
| 10/16/2026 21:48 | 1 | 397.76 |
| 10/16/2026 21:48 | 10 | 397.76 |
| 10/16/2026 21:48 | 8 | 397.76 |
| 10/16/2026 21:48 | 1 | 397.76 |
| 10/16/2026 21:48 | 14 | 397.76 |
| 10/16/2026 21:48 | 12 | 397.76 |
| 10/16/2026 21:48 | 26 | 397.76 |
| 10/16/2026 21:48 | 1 | 397.76 |
| 10/16/2026 21:48 | 14 | 397.76 |
| 10/16/2026 21:48 | 1 | 397.76 |
| 10/16/2026 21:48 | 2 | 397.72 |
| 10/16/2026 21:48 | 5 | 397.72 |
| 10/16/2026 21:48 | 1 | 397.72 |
| 10/16/2026 21:48 | 8 | 397.72 |
| 10/16/2026 21:48 | 1 | 397.69 |
| 10/16/2026 21:48 | 13 | 397.69 |
| 10/16/2026 21:48 | 23 | 397.69 |
| 10/16/2026 21:48 | 39 | 397.69 |
| 10/16/2026 21:48 | 13 | 397.69 |
| 10/16/2026 21:48 | 11 | 397.69 |
| 10/16/2026 21:48 | 1 | 397.68 |
| 10/16/2026 21:48 | 40 | 397.64 |
| 10/16/2026 21:48 | 5 | 397.63 |
| 10/16/2026 21:48 | 5 | 397.63 |
| 10/16/2026 21:48 | 40 | 397.65 |
| 10/16/2026 21:48 | 20 | 397.63 |
| 10/16/2026 21:48 | 5 | 397.69 |
| 10/16/2026 21:48 | 1 | 397.69 |
| 10/16/2026 21:48 | 5 | 397.68 |
| 10/16/2026 21:48 | 25 | 397.69 |
| 10/16/2026 21:48 | 100 | 397.68 |
| 10/16/2026 21:48 | 41 | 397.69 |
| 10/16/2026 21:48 | 1 | 397.63 |
| 10/16/2026 21:48 | 8 | 397.69 |
| 10/16/2026 21:48 | 44 | 397.675 |
| 10/16/2026 21:48 | 51 | 397.68 |
| 10/16/2026 21:48 | 22 | 397.69 |
| 10/16/2026 21:48 | 30 | 397.69 |
| 10/16/2026 21:48 | 40 | 397.66 |
| 10/16/2026 21:48 | 40 | 397.66 |
| 10/16/2026 21:48 | 16 | 397.65 |
| 10/16/2026 21:48 | 64 | 397.65 |
| 10/16/2026 21:48 | 9 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.65 |
| 10/16/2026 21:48 | 1 | 397.65 |
| 10/16/2026 21:48 | 7 | 397.65 |
| 10/16/2026 21:48 | 5 | 397.65 |
| 10/16/2026 21:48 | 5 | 397.65 |
| 10/16/2026 21:48 | 91 | 397.62 |
| 10/16/2026 21:48 | 11 | 397.54 |
| 10/16/2026 21:48 | 5 | 397.54 |
| 10/16/2026 21:48 | 20 | 397.56 |
| 10/16/2026 21:48 | 26 | 397.62 |
| 10/16/2026 21:48 | 28 | 397.63 |
| 10/16/2026 21:48 | 29 | 397.63 |
| 10/16/2026 21:48 | 12 | 397.63 |
| 10/16/2026 21:48 | 17 | 397.62 |
| 10/16/2026 21:48 | 6 | 397.61 |
| 10/16/2026 21:48 | 17 | 397.56 |
| 10/16/2026 21:48 | 7 | 397.59 |
| 10/16/2026 21:48 | 5 | 397.59 |
| 10/16/2026 21:48 | 5 | 397.59 |
| 10/16/2026 21:48 | 11 | 397.59 |
| 10/16/2026 21:48 | 7 | 397.59 |
| 10/16/2026 21:48 | 12 | 397.59 |
| 10/16/2026 21:48 | 3 | 397.59 |
| 10/16/2026 21:48 | 3 | 397.59 |
| 10/16/2026 21:48 | 3 | 397.56 |
| 10/16/2026 21:48 | 2 | 397.56 |
| 10/16/2026 21:48 | 1 | 397.54 |
| 10/16/2026 21:48 | 5 | 397.54 |
| 10/16/2026 21:48 | 2 | 397.54 |
| 10/16/2026 21:48 | 5 | 397.56 |
| 10/16/2026 21:48 | 5 | 397.56 |
| 10/16/2026 21:48 | 10 | 397.52 |
| 10/16/2026 21:48 | 4 | 397.52 |
| 10/16/2026 21:48 | 5 | 397.52 |
| 10/16/2026 21:48 | 3 | 397.52 |
| 10/16/2026 21:48 | 1 | 397.52 |
| 10/16/2026 21:48 | 10 | 397.48 |
| 10/16/2026 21:48 | 4 | 397.48 |
| 10/16/2026 21:48 | 5 | 397.48 |
| 10/16/2026 21:48 | 7 | 397.48 |
| 10/16/2026 21:48 | 3 | 397.53 |
| 10/16/2026 21:48 | 5 | 397.48 |
| 10/16/2026 21:48 | 8 | 397.57 |
| 10/16/2026 21:48 | 2 | 397.54 |
| 10/16/2026 21:48 | 3 | 397.54 |
| 10/16/2026 21:48 | 8 | 397.54 |
| 10/16/2026 21:48 | 10 | 397.54 |
| 10/16/2026 21:48 | 10 | 397.54 |
| 10/16/2026 21:48 | 4 | 397.50 |
| 10/16/2026 21:48 | 1 | 397.50 |
| 10/16/2026 21:48 | 14 | 397.50 |
| 10/16/2026 21:48 | 3 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 4 | 397.57 |
| 10/16/2026 21:48 | 31 | 397.50 |
| 10/16/2026 21:48 | 1 | 397.57 |
| 10/16/2026 21:48 | 22 | 397.50 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 14 | 397.58 |
| 10/16/2026 21:48 | 28 | 397.50 |
| 10/16/2026 21:48 | 1 | 397.50 |
| 10/16/2026 21:48 | 5 | 397.50 |
| 10/16/2026 21:48 | 26 | 397.58 |
| 10/16/2026 21:48 | 6 | 397.58 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 1 | 397.59 |
| 10/16/2026 21:48 | 3 | 397.59 |
| 10/16/2026 21:48 | 100 | 397.58 |
| 10/16/2026 21:48 | 60 | 397.58 |
| 10/16/2026 21:48 | 33 | 397.58 |
| 10/16/2026 21:48 | 27 | 397.58 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 3 | 397.58 |
| 10/16/2026 21:48 | 27 | 397.58 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 3 | 397.58 |
| 10/16/2026 21:48 | 23 | 397.58 |
| 10/16/2026 21:48 | 2 | 397.58 |
| 10/16/2026 21:48 | 2 | 397.58 |
| 10/16/2026 21:48 | 10 | 397.58 |
| 10/16/2026 21:48 | 3 | 397.58 |
| 10/16/2026 21:48 | 40 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 1 | 397.58 |
| 10/16/2026 21:48 | 6 | 397.58 |
| 10/16/2026 21:48 | 30 | 397.49 |
| 10/16/2026 21:48 | 40 | 397.58 |
| 10/16/2026 21:48 | 9 | 397.56 |
| 10/16/2026 21:48 | 20 | 397.56 |
| 10/16/2026 21:48 | 25 | 397.56 |
| 10/16/2026 21:48 | 9 | 397.54 |
| 10/16/2026 21:48 | 11 | 397.53 |
| 10/16/2026 21:48 | 2 | 397.53 |
| 10/16/2026 21:48 | 7 | 397.53 |
| 10/16/2026 21:48 | 40 | 397.53 |
| 10/16/2026 21:48 | 40 | 397.53 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.52 |
| 10/16/2026 21:48 | 7 | 397.58 |
| 10/16/2026 21:48 | 5 | 397.58 |
| 10/16/2026 21:48 | 9 | 397.56 |
| 10/16/2026 21:48 | 14 | 397.58 |
| 10/16/2026 21:48 | 1 | 397.58 |
| 10/16/2026 21:48 | 6 | 397.58 |
| 10/16/2026 21:48 | 2 | 397.58 |
| 10/16/2026 21:48 | 1 | 397.58 |
| 10/16/2026 21:48 | 2 | 397.58 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.57 |
| 10/16/2026 21:48 | 1 | 397.50 |
| 10/16/2026 21:48 | 40 | 397.45 |
| 10/16/2026 21:48 | 33 | 397.45 |
| 10/16/2026 21:48 | 2 | 397.45 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 6 | 397.45 |
| 10/16/2026 21:48 | 12 | 397.45 |
| 10/16/2026 21:48 | 11 | 397.45 |
| 10/16/2026 21:48 | 7 | 397.45 |
| 10/16/2026 21:48 | 1 | 397.45 |
| 10/16/2026 21:48 | 3 | 397.45 |
| 10/16/2026 21:48 | 3 | 397.44 |
| 10/16/2026 21:48 | 9 | 397.44 |
| 10/16/2026 21:48 | 13 | 397.44 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.39 |
| 10/16/2026 21:48 | 8 | 397.39 |
| 10/16/2026 21:48 | 29 | 397.33 |
| 10/16/2026 21:48 | 1 | 397.33 |
| 10/16/2026 21:48 | 28 | 397.33 |
| 10/16/2026 21:48 | 10 | 397.33 |
| 10/16/2026 21:48 | 51 | 397.33 |
| 10/16/2026 21:48 | 10 | 397.33 |
| 10/16/2026 21:48 | 5 | 397.33 |
| 10/16/2026 21:48 | 30 | 397.35 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 40 | 397.44 |
| 10/16/2026 21:48 | 40 | 397.44 |
| 10/16/2026 21:48 | 17 | 397.44 |
| 10/16/2026 21:48 | 10 | 397.44 |
| 10/16/2026 21:48 | 5 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 9 | 397.43 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 10 | 397.44 |
| 10/16/2026 21:48 | 9 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 9 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 8 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 9 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 8 | 397.43 |
| 10/16/2026 21:48 | 10 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 6 | 397.43 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 6 | 397.41 |
| 10/16/2026 21:48 | 6 | 397.41 |
| 10/16/2026 21:48 | 6 | 397.40 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 9 | 397.41 |
| 10/16/2026 21:48 | 7 | 397.41 |
| 10/16/2026 21:48 | 7 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 3 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 18 | 397.41 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 3 | 397.40 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 6 | 397.37 |
| 10/16/2026 21:48 | 23 | 397.22 |
| 10/16/2026 21:48 | 16 | 397.23 |
| 10/16/2026 21:48 | 4 | 397.24 |
| 10/16/2026 21:48 | 33 | 397.24 |
| 10/16/2026 21:48 | 43 | 397.24 |
| 10/16/2026 21:48 | 1 | 397.22 |
| 10/16/2026 21:48 | 6 | 397.22 |
| 10/16/2026 21:48 | 5 | 397.23 |
| 10/16/2026 21:48 | 50 | 397.24 |
| 10/16/2026 21:48 | 55 | 397.25 |
| 10/16/2026 21:48 | 3 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 36 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 3 | 397.44 |
| 10/16/2026 21:48 | 7 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 43 | 397.44 |
| 10/16/2026 21:48 | 7 | 397.44 |
| 10/16/2026 21:48 | 3 | 397.44 |
| 10/16/2026 21:48 | 50 | 397.44 |
| 10/16/2026 21:48 | 100 | 397.44 |
| 10/16/2026 21:48 | 100 | 397.44 |
| 10/16/2026 21:48 | 23 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 7 | 397.44 |
| 10/16/2026 21:48 | 5 | 397.44 |
| 10/16/2026 21:48 | 4 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.40 |
| 10/16/2026 21:48 | 4 | 397.39 |
| 10/16/2026 21:48 | 6 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.40 |
| 10/16/2026 21:48 | 3 | 397.38 |
| 10/16/2026 21:48 | 1 | 397.38 |
| 10/16/2026 21:48 | 2 | 397.38 |
| 10/16/2026 21:48 | 2 | 397.40 |
| 10/16/2026 21:48 | 6 | 397.43 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 10 | 397.35 |
| 10/16/2026 21:48 | 10 | 397.45 |
| 10/16/2026 21:48 | 31 | 397.45 |
| 10/16/2026 21:48 | 9 | 397.45 |
| 10/16/2026 21:48 | 40 | 397.45 |
| 10/16/2026 21:48 | 6 | 397.42 |
| 10/16/2026 21:48 | 7 | 397.39 |
| 10/16/2026 21:48 | 6 | 397.39 |
| 10/16/2026 21:48 | 12 | 397.39 |
| 10/16/2026 21:48 | 6 | 397.39 |
| 10/16/2026 21:48 | 7 | 397.39 |
| 10/16/2026 21:48 | 7 | 397.35 |
| 10/16/2026 21:48 | 25 | 397.25 |
| 10/16/2026 21:48 | 3 | 397.25 |
| 10/16/2026 21:48 | 12 | 397.25 |
| 10/16/2026 21:48 | 1 | 397.25 |
| 10/16/2026 21:48 | 38 | 397.25 |
| 10/16/2026 21:48 | 30 | 397.25 |
| 10/16/2026 21:48 | 51 | 397.25 |
| 10/16/2026 21:48 | 16 | 397.26 |
| 10/16/2026 21:48 | 145 | 397.27 |
| 10/16/2026 21:48 | 80 | 397.33 |
| 10/16/2026 21:48 | 24 | 397.44 |
| 10/16/2026 21:48 | 26 | 397.44 |
| 10/16/2026 21:48 | 6 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 2 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 3 | 397.44 |
| 10/16/2026 21:48 | 8 | 397.44 |
| 10/16/2026 21:48 | 8 | 397.44 |
| 10/16/2026 21:48 | 8 | 397.44 |
| 10/16/2026 21:48 | 8 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 2 | 397.43 |
| 10/16/2026 21:48 | 3 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 1 | 397.43 |
| 10/16/2026 21:48 | 2 | 397.43 |
| 10/16/2026 21:48 | 2 | 397.43 |
| 10/16/2026 21:48 | 2 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 8 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 2 | 397.39 |
| 10/16/2026 21:48 | 13 | 397.35 |
| 10/16/2026 21:48 | 10 | 397.35 |
| 10/16/2026 21:48 | 17 | 397.35 |
| 10/16/2026 21:48 | 1 | 397.35 |
| 10/16/2026 21:48 | 40 | 397.36 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 10 | 397.45 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 17 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 5 | 397.44 |
| 10/16/2026 21:48 | 9 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 5 | 397.44 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.44 |
| 10/16/2026 21:48 | 10 | 397.43 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 5 | 397.43 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 7 | 397.40 |
| 10/16/2026 21:48 | 5 | 397.41 |
| 10/16/2026 21:48 | 3 | 397.40 |
| 10/16/2026 21:48 | 17 | 397.40 |
| 10/16/2026 21:48 | 5 | 397.40 |
| 10/16/2026 21:48 | 5 | 397.41 |
| 10/16/2026 21:48 | 23 | 397.47 |
| 10/16/2026 21:48 | 5 | 397.47 |
| 10/16/2026 21:48 | 4 | 397.47 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 8 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.45 |
| 10/16/2026 21:48 | 4 | 397.45 |
| 10/16/2026 21:48 | 8 | 397.40 |
| 10/16/2026 21:48 | 23 | 397.47 |
| 10/16/2026 21:48 | 6 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 16 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 4 | 397.46 |
| 10/16/2026 21:48 | 11 | 397.47 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 2 | 397.47 |
| 10/16/2026 21:48 | 16 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.45 |
| 10/16/2026 21:48 | 6 | 397.39 |
| 10/16/2026 21:48 | 4 | 397.39 |
| 10/16/2026 21:48 | 14 | 397.39 |
| 10/16/2026 21:48 | 66 | 397.39 |
| 10/16/2026 21:48 | 33 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 6 | 397.39 |
| 10/16/2026 21:48 | 11 | 397.32 |
| 10/16/2026 21:48 | 4 | 397.32 |
| 10/16/2026 21:48 | 1 | 397.32 |
| 10/16/2026 21:48 | 2 | 397.32 |
| 10/16/2026 21:48 | 10 | 397.32 |
| 10/16/2026 21:48 | 16 | 397.33 |
| 10/16/2026 21:48 | 28 | 397.33 |
| 10/16/2026 21:48 | 28 | 397.33 |
| 10/16/2026 21:48 | 28 | 397.33 |
| 10/16/2026 21:48 | 28 | 397.34 |
| 10/16/2026 21:48 | 28 | 397.34 |
| 10/16/2026 21:48 | 28 | 397.34 |
| 10/16/2026 21:48 | 28 | 397.36 |
| 10/16/2026 21:48 | 52 | 397.44 |
| 10/16/2026 21:48 | 1 | 397.47 |
| 10/16/2026 21:48 | 9 | 397.47 |
| 10/16/2026 21:48 | 1 | 397.47 |
| 10/16/2026 21:48 | 11 | 397.47 |
| 10/16/2026 21:48 | 1 | 397.47 |
| 10/16/2026 21:48 | 18 | 397.47 |
| 10/16/2026 21:48 | 2 | 397.46 |
| 10/16/2026 21:48 | 4 | 397.46 |
| 10/16/2026 21:48 | 10 | 397.46 |
| 10/16/2026 21:48 | 30 | 397.46 |
| 10/16/2026 21:48 | 9 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 5 | 397.46 |
| 10/16/2026 21:48 | 10 | 397.46 |
| 10/16/2026 21:48 | 25 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 2 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 9 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 4 | 397.46 |
| 10/16/2026 21:48 | 3 | 397.42 |
| 10/16/2026 21:48 | 5 | 397.42 |
| 10/16/2026 21:48 | 8 | 397.42 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 3 | 397.42 |
| 10/16/2026 21:48 | 2 | 397.42 |
| 10/16/2026 21:48 | 2 | 397.42 |
| 10/16/2026 21:48 | 6 | 397.37 |
| 10/16/2026 21:48 | 8 | 397.37 |
| 10/16/2026 21:48 | 6 | 397.36 |
| 10/16/2026 21:48 | 2 | 397.36 |
| 10/16/2026 21:48 | 2 | 397.36 |
| 10/16/2026 21:48 | 2 | 397.36 |
| 10/16/2026 21:48 | 9 | 397.37 |
| 10/16/2026 21:48 | 16 | 397.36 |
| 10/16/2026 21:48 | 4 | 397.31 |
| 10/16/2026 21:48 | 4 | 397.36 |
| 10/16/2026 21:48 | 4 | 397.35 |
| 10/16/2026 21:48 | 3 | 397.42 |
| 10/16/2026 21:48 | 2 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.37 |
| 10/16/2026 21:48 | 65 | 397.27 |
| 10/16/2026 21:48 | 10 | 397.30 |
| 10/16/2026 21:48 | 5 | 397.30 |
| 10/16/2026 21:48 | 1 | 397.30 |
| 10/16/2026 21:48 | 29 | 397.30 |
| 10/16/2026 21:48 | 16 | 397.31 |
| 10/16/2026 21:48 | 14 | 397.32 |
| 10/16/2026 21:48 | 99 | 397.32 |
| 10/16/2026 21:48 | 3 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.44 |
| 10/16/2026 21:48 | 18 | 397.42 |
| 10/16/2026 21:48 | 1 | 397.46 |
| 10/16/2026 21:48 | 2 | 397.46 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 25 | 397.42 |
| 10/16/2026 21:48 | 4 | 397.42 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 7 | 397.42 |
| 10/16/2026 21:48 | 3 | 397.41 |
| 10/16/2026 21:48 | 42 | 397.41 |
| 10/16/2026 21:48 | 20 | 397.41 |
| 10/16/2026 21:48 | 34 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 7 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 30 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.31 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 8 | 397.42 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 2 | 397.41 |
| 10/16/2026 21:48 | 20 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 4 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 9 | 397.42 |
| 10/16/2026 21:48 | 30 | 397.41 |
| 10/16/2026 21:48 | 16 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 6 | 397.41 |
| 10/16/2026 21:48 | 3 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.42 |
| 10/16/2026 21:48 | 8 | 397.42 |
| 10/16/2026 21:48 | 100 | 397.41 |
| 10/16/2026 21:48 | 29 | 397.41 |
| 10/16/2026 21:48 | 10 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 8 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.41 |
| 10/16/2026 21:48 | 1 | 397.40 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 9 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 1 | 397.39 |
| 10/16/2026 21:48 | 2 | 397.38 |
| 10/16/2026 21:48 | 8 | 397.38 |
| 10/16/2026 21:48 | 1 | 397.34 |
| 10/16/2026 21:47 | 1 | 397.34 |
| 10/16/2026 21:47 | 8 | 397.34 |
| 10/16/2026 21:47 | 1 | 397.35 |
| 10/16/2026 21:47 | 1 | 397.41 |
| 10/16/2026 21:47 | 5 | 397.41 |
| 10/16/2026 21:47 | 3 | 397.41 |
| 10/16/2026 21:47 | 1 | 397.41 |
| 10/16/2026 21:47 | 1 | 397.41 |
| 10/16/2026 21:47 | 5 | 397.41 |
| 10/16/2026 21:47 | 3 | 397.41 |
| 10/16/2026 21:47 | 3 | 397.41 |
| 10/16/2026 21:47 | 2 | 397.41 |
| 10/16/2026 21:47 | 6 | 397.41 |
| 10/16/2026 21:47 | 3 | 397.41 |
| 10/16/2026 21:47 | 3 | 397.41 |
| 10/16/2026 21:47 | 5 | 397.41 |
| 10/16/2026 21:47 | 6 | 397.41 |
| 10/16/2026 21:47 | 5 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 6 | 397.39 |
| 10/16/2026 21:47 | 4 | 397.41 |
| 10/16/2026 21:47 | 8 | 397.41 |
| 10/16/2026 21:47 | 7 | 397.41 |
| 10/16/2026 21:47 | 1 | 397.40 |
| 10/16/2026 21:47 | 100 | 397.39 |
| 10/16/2026 21:47 | 5 | 397.39 |
| 10/16/2026 21:47 | 43 | 397.39 |
| 10/16/2026 21:47 | 5 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 11 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 18 | 397.36 |
| 10/16/2026 21:47 | 15 | 397.36 |
| 10/16/2026 21:47 | 8 | 397.36 |
| 10/16/2026 21:47 | 10 | 397.36 |
| 10/16/2026 21:47 | 8 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 2 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.33 |
| 10/16/2026 21:47 | 2 | 397.33 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 6 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 7 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 2 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 2 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 5 | 397.39 |
| 10/16/2026 21:47 | 5 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.36 |
| 10/16/2026 21:47 | 4 | 397.36 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 4 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.39 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 5 | 397.38 |
| 10/16/2026 21:47 | 17 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 5 | 397.38 |
| 10/16/2026 21:47 | 1 | 397.38 |
| 10/16/2026 21:47 | 4 | 397.33 |
| 10/16/2026 21:47 | 6 | 397.33 |
| 10/16/2026 21:47 | 16 | 397.33 |
| 10/16/2026 21:47 | 3 | 397.29 |
| 10/16/2026 21:47 | 75 | 397.22 |
| 10/16/2026 21:47 | 65 | 397.22 |
| 10/16/2026 21:47 | 15 | 397.22 |
| 10/16/2026 21:47 | 5 | 397.22 |
| 10/16/2026 21:47 | 5 | 397.23 |
| 10/16/2026 21:47 | 5 | 397.24 |
| 10/16/2026 21:47 | 18 | 397.27 |
| 10/16/2026 21:47 | 2 | 397.23 |
| 10/16/2026 21:47 | 10 | 397.24 |
| 10/16/2026 21:47 | 1 | 397.24 |
| 10/16/2026 21:47 | 18 | 397.24 |
| 10/16/2026 21:47 | 3 | 397.25 |
| 10/16/2026 21:47 | 2 | 397.25 |
| 10/16/2026 21:47 | 5 | 397.27 |
| 10/16/2026 21:47 | 5 | 397.27 |
| 10/16/2026 21:47 | 1 | 397.27 |
| 10/16/2026 21:47 | 9 | 397.27 |
| 10/16/2026 21:47 | 15 | 397.23 |
| 10/16/2026 21:47 | 15 | 397.24 |
| 10/16/2026 21:47 | 1 | 397.36 |
| 10/16/2026 21:47 | 2 | 397.36 |
| 10/16/2026 21:47 | 4 | 397.33 |
| 10/16/2026 21:47 | 15 | 397.25 |
| 10/16/2026 21:47 | 1 | 397.33 |
| 10/16/2026 21:47 | 6 | 397.32 |
| 10/16/2026 21:47 | 27 | 397.32 |
| 10/16/2026 21:47 | 46 | 397.39 |
| 10/16/2026 21:47 | 6 | 397.32 |
| 10/16/2026 21:47 | 1 | 397.33 |
| 10/16/2026 21:47 | 3 | 397.33 |
| 10/16/2026 21:47 | 1 | 397.32 |
| 10/16/2026 21:47 | 3 | 397.33 |
| 10/16/2026 21:47 | 1 | 397.30 |
| 10/16/2026 21:47 | 4 | 397.30 |
| 10/16/2026 21:47 | 1 | 397.30 |
| 10/16/2026 21:47 | 10 | 397.30 |
| 10/16/2026 21:47 | 1 | 397.30 |
| 10/16/2026 21:47 | 4 | 397.30 |
| 10/16/2026 21:47 | 3 | 397.30 |
| 10/16/2026 21:47 | 2 | 397.30 |
| 10/16/2026 21:47 | 4 | 397.30 |
| 10/16/2026 21:47 | 1 | 397.30 |
| 10/16/2026 21:47 | 8 | 397.30 |
| 10/16/2026 21:47 | 1 | 397.30 |
| 10/16/2026 21:47 | 1 | 397.24 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 34 | 397.20 |
| 10/16/2026 21:47 | 5 | 397.20 |
| 10/16/2026 21:47 | 44 | 397.21 |
| 10/16/2026 21:47 | 10 | 397.26 |
| 10/16/2026 21:47 | 12 | 397.27 |
| 10/16/2026 21:47 | 36 | 397.27 |
| 10/16/2026 21:47 | 20 | 397.20 |
| 10/16/2026 21:47 | 4 | 397.27 |
| 10/16/2026 21:47 | 40 | 397.25 |
| 10/16/2026 21:47 | 20 | 397.24 |
| 10/16/2026 21:47 | 1 | 397.22 |
| 10/16/2026 21:47 | 10 | 397.22 |
| 10/16/2026 21:47 | 11 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.21 |
| 10/16/2026 21:47 | 4 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.21 |
| 10/16/2026 21:47 | 15 | 397.18 |
| 10/16/2026 21:47 | 4 | 397.15 |
| 10/16/2026 21:47 | 8 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.18 |
| 10/16/2026 21:47 | 39 | 397.12 |
| 10/16/2026 21:47 | 5 | 397.14 |
| 10/16/2026 21:47 | 2 | 397.22 |
| 10/16/2026 21:47 | 8 | 397.22 |
| 10/16/2026 21:47 | 25 | 397.16 |
| 10/16/2026 21:47 | 5 | 397.16 |
| 10/16/2026 21:47 | 10 | 397.22 |
| 10/16/2026 21:47 | 5 | 397.18 |
| 10/16/2026 21:47 | 5 | 397.18 |
| 10/16/2026 21:47 | 19 | 397.20 |
| 10/16/2026 21:47 | 5 | 397.19 |
| 10/16/2026 21:47 | 3 | 397.19 |
| 10/16/2026 21:47 | 5 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.23 |
| 10/16/2026 21:47 | 1 | 397.22 |
| 10/16/2026 21:47 | 4 | 397.22 |
| 10/16/2026 21:47 | 5 | 397.18 |
| 10/16/2026 21:47 | 1 | 397.17 |
| 10/16/2026 21:47 | 5 | 397.18 |
| 10/16/2026 21:47 | 36 | 397.22 |
| 10/16/2026 21:47 | 3 | 397.20 |
| 10/16/2026 21:47 | 12 | 397.20 |
| 10/16/2026 21:47 | 3 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.22 |
| 10/16/2026 21:47 | 2 | 397.22 |
| 10/16/2026 21:47 | 31 | 397.23 |
| 10/16/2026 21:47 | 3 | 397.23 |
| 10/16/2026 21:47 | 2 | 397.21 |
| 10/16/2026 21:47 | 2 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.22 |
| 10/16/2026 21:47 | 5 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.22 |
| 10/16/2026 21:47 | 10 | 397.20 |
| 10/16/2026 21:47 | 15 | 397.20 |
| 10/16/2026 21:47 | 5 | 397.21 |
| 10/16/2026 21:47 | 2 | 397.23 |
| 10/16/2026 21:47 | 4 | 397.22 |
| 10/16/2026 21:47 | 2 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.20 |
| 10/16/2026 21:47 | 40 | 397.23 |
| 10/16/2026 21:47 | 5 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 15 | 397.23 |
| 10/16/2026 21:47 | 3 | 397.21 |
| 10/16/2026 21:47 | 12 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.19 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 6 | 397.13 |
| 10/16/2026 21:47 | 2 | 397.19 |
| 10/16/2026 21:47 | 4 | 397.19 |
| 10/16/2026 21:47 | 4 | 397.19 |
| 10/16/2026 21:47 | 5 | 397.17 |
| 10/16/2026 21:47 | 10 | 397.17 |
| 10/16/2026 21:47 | 5 | 397.17 |
| 10/16/2026 21:47 | 5 | 397.21 |
| 10/16/2026 21:47 | 5 | 397.20 |
| 10/16/2026 21:47 | 3 | 397.20 |
| 10/16/2026 21:47 | 10 | 397.20 |
| 10/16/2026 21:47 | 2 | 397.20 |
| 10/16/2026 21:47 | 15 | 397.20 |
| 10/16/2026 21:47 | 6 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.17 |
| 10/16/2026 21:47 | 10 | 397.17 |
| 10/16/2026 21:47 | 6 | 397.17 |
| 10/16/2026 21:47 | 5 | 397.16 |
| 10/16/2026 21:47 | 8 | 397.12 |
| 10/16/2026 21:47 | 15 | 397.20 |
| 10/16/2026 21:47 | 15 | 397.20 |
| 10/16/2026 21:47 | 34 | 397.18 |
| 10/16/2026 21:47 | 38 | 397.04 |
| 10/16/2026 21:47 | 16 | 397.04 |
| 10/16/2026 21:47 | 5 | 397.04 |
| 10/16/2026 21:47 | 40 | 397.05 |
| 10/16/2026 21:47 | 15 | 397.21 |
| 10/16/2026 21:47 | 15 | 397.21 |
| 10/16/2026 21:47 | 15 | 397.21 |
| 10/16/2026 21:47 | 2 | 397.21 |
| 10/16/2026 21:47 | 1 | 397.17 |
| 10/16/2026 21:47 | 20 | 397.025 |
| 10/16/2026 21:47 | 3 | 397.025 |
| 10/16/2026 21:47 | 8 | 397.16 |
| 10/16/2026 21:47 | 16 | 397.13 |
| 10/16/2026 21:47 | 42 | 397.11 |
| 10/16/2026 21:47 | 24 | 397.04 |
| 10/16/2026 21:47 | 1 | 397.04 |
| 10/16/2026 21:47 | 15 | 397.04 |
| 10/16/2026 21:47 | 15 | 396.99 |
| 10/16/2026 21:47 | 17 | 397.00 |
| 10/16/2026 21:47 | 5 | 397.00 |
| 10/16/2026 21:47 | 97 | 397.00 |
| 10/16/2026 21:47 | 5 | 397.00 |
| 10/16/2026 21:47 | 52 | 397.02 |
| 10/16/2026 21:47 | 3 | 397.02 |
| 10/16/2026 21:47 | 25 | 397.02 |
| 10/16/2026 21:47 | 5 | 397.03 |
| 10/16/2026 21:47 | 5 | 397.04 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 23 | 397.03 |
| 10/16/2026 21:47 | 27 | 397.03 |
| 10/16/2026 21:47 | 15 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 18 | 397.03 |
| 10/16/2026 21:47 | 22 | 397.03 |
| 10/16/2026 21:47 | 39 | 397.03 |
| 10/16/2026 21:47 | 80 | 397.02 |
| 10/16/2026 21:47 | 1 | 397.02 |
| 10/16/2026 21:47 | 79 | 397.02 |
| 10/16/2026 21:47 | 5 | 397.02 |
| 10/16/2026 21:47 | 18 | 397.02 |
| 10/16/2026 21:47 | 30 | 396.94 |
| 10/16/2026 21:47 | 1 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.02 |
| 10/16/2026 21:47 | 9 | 397.02 |
| 10/16/2026 21:47 | 1 | 397.02 |
| 10/16/2026 21:47 | 4 | 397.01 |
| 10/16/2026 21:47 | 48 | 396.96 |
| 10/16/2026 21:47 | 10 | 396.85 |
| 10/16/2026 21:47 | 80 | 396.78 |
| 10/16/2026 21:47 | 20 | 396.78 |
| 10/16/2026 21:47 | 20 | 396.82 |
| 10/16/2026 21:47 | 1 | 396.82 |
| 10/16/2026 21:47 | 26 | 396.83 |
| 10/16/2026 21:47 | 18 | 396.98 |
| 10/16/2026 21:47 | 7 | 396.97 |
| 10/16/2026 21:47 | 1 | 396.98 |
| 10/16/2026 21:47 | 7 | 396.98 |
| 10/16/2026 21:47 | 3 | 396.98 |
| 10/16/2026 21:47 | 9 | 396.98 |
| 10/16/2026 21:47 | 1 | 396.98 |
| 10/16/2026 21:47 | 1 | 396.98 |
| 10/16/2026 21:47 | 52 | 396.98 |
| 10/16/2026 21:47 | 20 | 397.01 |
| 10/16/2026 21:47 | 18 | 397.07 |
| 10/16/2026 21:47 | 32 | 396.99 |
| 10/16/2026 21:47 | 40 | 397.00 |
| 10/16/2026 21:47 | 20 | 397.07 |
| 10/16/2026 21:47 | 80 | 397.07 |
| 10/16/2026 21:47 | 100 | 397.08 |
| 10/16/2026 21:47 | 40 | 397.15 |
| 10/16/2026 21:47 | 2 | 397.16 |
| 10/16/2026 21:47 | 35 | 396.95 |
| 10/16/2026 21:47 | 1 | 396.95 |
| 10/16/2026 21:47 | 4 | 396.95 |
| 10/16/2026 21:47 | 40 | 396.96 |
| 10/16/2026 21:47 | 23 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 5 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.04 |
| 10/16/2026 21:47 | 80 | 397.06 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 39 | 397.03 |
| 10/16/2026 21:47 | 1 | 397.03 |
| 10/16/2026 21:47 | 40 | 397.03 |
| 10/16/2026 21:47 | 47 | 397.04 |
| 10/16/2026 21:47 | 65 | 397.05 |
| 10/16/2026 21:47 | 10 | 397.135 |
| 10/16/2026 21:47 | 87 | 397.05 |
| 10/16/2026 21:47 | 1 | 397.19 |
| 10/16/2026 21:47 | 1 | 397.24 |
| 10/16/2026 21:47 | 2 | 397.22 |
| 10/16/2026 21:47 | 1 | 397.19 |
| 10/16/2026 21:47 | 1 | 397.16 |
| 10/16/2026 21:47 | 1 | 397.15 |
| 10/16/2026 21:47 | 1 | 397.13 |
| 10/16/2026 21:47 | 5 | 397.13 |
| 10/16/2026 21:47 | 40 | 397.13 |
| 10/16/2026 21:47 | 81 | 397.13 |
| 10/16/2026 21:47 | 1 | 397.26 |
| 10/16/2026 21:47 | 46 | 397.14 |
| 10/16/2026 21:47 | 35 | 397.14 |
| 10/16/2026 21:47 | 92 | 397.17 |
| 10/16/2026 21:47 | 25 | 397.14 |
| 10/16/2026 21:47 | 100 | 397.15 |
| 10/16/2026 21:47 | 140 | 397.18 |
| 10/16/2026 21:47 | 86 | 397.24 |
| 10/16/2026 21:47 | 34 | 397.20 |
| 10/16/2026 21:47 | 6 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 8 | 397.20 |
| 10/16/2026 21:47 | 1 | 397.20 |
| 10/16/2026 21:47 | 5 | 397.15 |
| 10/16/2026 21:47 | 31 | 397.15 |
| 10/16/2026 21:47 | 11 | 397.16 |
| 10/16/2026 21:47 | 24 | 397.16 |
| 10/16/2026 21:47 | 20 | 397.21 |
| 10/16/2026 21:46 | 1 | 397.28 |
| 10/16/2026 21:46 | 40 | 397.22 |
| 10/16/2026 21:46 | 8 | 397.22 |
| 10/16/2026 21:46 | 9 | 397.22 |
| 10/16/2026 21:46 | 50 | 397.15 |
| 10/16/2026 21:46 | 40 | 397.15 |
| 10/16/2026 21:46 | 80 | 397.15 |
| 10/16/2026 21:46 | 40 | 397.15 |
| 10/16/2026 21:46 | 59 | 397.16 |
| 10/16/2026 21:46 | 30 | 397.21 |
| 10/16/2026 21:46 | 5 | 397.22 |
| 10/16/2026 21:46 | 48 | 397.35 |
| 10/16/2026 21:46 | 40 | 397.34 |
| 10/16/2026 21:46 | 40 | 397.28 |
| 10/16/2026 21:46 | 33 | 397.24 |
| 10/16/2026 21:46 | 10 | 397.365 |
| 10/16/2026 21:46 | 60 | 397.41 |
| 10/16/2026 21:46 | 1 | 397.50 |
| 10/16/2026 21:46 | 2 | 397.50 |
| 10/16/2026 21:46 | 3 | 397.47 |
| 10/16/2026 21:46 | 40 | 397.47 |
| 10/16/2026 21:46 | 29 | 397.47 |
| 10/16/2026 21:46 | 1 | 397.47 |
| 10/16/2026 21:46 | 18 | 397.43 |
| 10/16/2026 21:46 | 7 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 2 | 397.43 |
| 10/16/2026 21:46 | 2 | 397.43 |
| 10/16/2026 21:46 | 4 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.43 |
| 10/16/2026 21:46 | 13 | 397.43 |
| 10/16/2026 21:46 | 2 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 4 | 397.43 |
| 10/16/2026 21:46 | 4 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 3 | 397.43 |
| 10/16/2026 21:46 | 4 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 9 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 9 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 10 | 397.43 |
| 10/16/2026 21:46 | 10 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 3 | 397.43 |
| 10/16/2026 21:46 | 40 | 397.43 |
| 10/16/2026 21:46 | 41 | 397.42 |
| 10/16/2026 21:46 | 18 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 60 | 397.42 |
| 10/16/2026 21:46 | 100 | 397.42 |
| 10/16/2026 21:46 | 42 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 4 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.40 |
| 10/16/2026 21:46 | 3 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 8 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 8 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 20 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 8 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 3 | 397.40 |
| 10/16/2026 21:46 | 17 | 397.25 |
| 10/16/2026 21:46 | 3 | 397.25 |
| 10/16/2026 21:46 | 31 | 397.25 |
| 10/16/2026 21:46 | 2 | 397.27 |
| 10/16/2026 21:46 | 18 | 397.27 |
| 10/16/2026 21:46 | 1 | 397.25 |
| 10/16/2026 21:46 | 19 | 397.25 |
| 10/16/2026 21:46 | 10 | 397.25 |
| 10/16/2026 21:46 | 10 | 397.25 |
| 10/16/2026 21:46 | 33 | 397.25 |
| 10/16/2026 21:46 | 20 | 397.25 |
| 10/16/2026 21:46 | 62 | 397.26 |
| 10/16/2026 21:46 | 38 | 397.26 |
| 10/16/2026 21:46 | 16 | 397.26 |
| 10/16/2026 21:46 | 100 | 397.29 |
| 10/16/2026 21:46 | 110 | 397.29 |
| 10/16/2026 21:46 | 39 | 397.30 |
| 10/16/2026 21:46 | 38 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 58 | 397.42 |
| 10/16/2026 21:46 | 39 | 397.42 |
| 10/16/2026 21:46 | 11 | 397.42 |
| 10/16/2026 21:46 | 60 | 397.42 |
| 10/16/2026 21:46 | 26 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 2 | 397.42 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 70 | 397.42 |
| 10/16/2026 21:46 | 22 | 397.42 |
| 10/16/2026 21:46 | 5 | 397.42 |
| 10/16/2026 21:46 | 55 | 397.42 |
| 10/16/2026 21:46 | 3 | 397.38 |
| 10/16/2026 21:46 | 1 | 397.30 |
| 10/16/2026 21:46 | 1 | 397.38 |
| 10/16/2026 21:46 | 14 | 397.38 |
| 10/16/2026 21:46 | 1 | 397.38 |
| 10/16/2026 21:46 | 19 | 397.34 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 40 | 397.29 |
| 10/16/2026 21:46 | 7 | 397.36 |
| 10/16/2026 21:46 | 1 | 397.36 |
| 10/16/2026 21:46 | 4 | 397.255 |
| 10/16/2026 21:46 | 5 | 397.33 |
| 10/16/2026 21:46 | 40 | 397.28 |
| 10/16/2026 21:46 | 47 | 397.28 |
| 10/16/2026 21:46 | 10 | 397.30 |
| 10/16/2026 21:46 | 1 | 397.28 |
| 10/16/2026 21:46 | 10 | 397.28 |
| 10/16/2026 21:46 | 30 | 397.30 |
| 10/16/2026 21:46 | 7 | 397.32 |
| 10/16/2026 21:46 | 22 | 397.29 |
| 10/16/2026 21:46 | 60 | 397.29 |
| 10/16/2026 21:46 | 16 | 397.29 |
| 10/16/2026 21:46 | 20 | 397.30 |
| 10/16/2026 21:46 | 40 | 397.39 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.29 |
| 10/16/2026 21:46 | 3 | 397.295 |
| 10/16/2026 21:46 | 1 | 397.28 |
| 10/16/2026 21:46 | 8 | 397.28 |
| 10/16/2026 21:46 | 16 | 397.36 |
| 10/16/2026 21:46 | 40 | 397.40 |
| 10/16/2026 21:46 | 24 | 397.36 |
| 10/16/2026 21:46 | 24 | 397.37 |
| 10/16/2026 21:46 | 40 | 397.44 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 2 | 397.49 |
| 10/16/2026 21:46 | 3 | 397.49 |
| 10/16/2026 21:46 | 3 | 397.49 |
| 10/16/2026 21:46 | 2 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 2 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 4 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 2 | 397.49 |
| 10/16/2026 21:46 | 2 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 6 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 1 | 397.49 |
| 10/16/2026 21:46 | 3 | 397.49 |
| 10/16/2026 21:46 | 54 | 397.48 |
| 10/16/2026 21:46 | 1 | 397.44 |
| 10/16/2026 21:46 | 10 | 397.44 |
| 10/16/2026 21:46 | 99 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 2 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 3 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 4 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 3 | 397.43 |
| 10/16/2026 21:46 | 10 | 397.43 |
| 10/16/2026 21:46 | 10 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 5 | 397.43 |
| 10/16/2026 21:46 | 6 | 397.43 |
| 10/16/2026 21:46 | 23 | 397.43 |
| 10/16/2026 21:46 | 6 | 397.43 |
| 10/16/2026 21:46 | 11 | 397.43 |
| 10/16/2026 21:46 | 5 | 397.43 |
| 10/16/2026 21:46 | 49 | 397.32 |
| 10/16/2026 21:46 | 8 | 397.32 |
| 10/16/2026 21:46 | 2 | 397.32 |
| 10/16/2026 21:46 | 4 | 397.29 |
| 10/16/2026 21:46 | 96 | 397.34 |
| 10/16/2026 21:46 | 4 | 397.39 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.39 |
| 10/16/2026 21:46 | 1 | 397.39 |
| 10/16/2026 21:46 | 11 | 397.39 |
| 10/16/2026 21:46 | 6 | 397.39 |
| 10/16/2026 21:46 | 6 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 8 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.43 |
| 10/16/2026 21:46 | 1 | 397.42 |
| 10/16/2026 21:46 | 11 | 397.42 |
| 10/16/2026 21:46 | 4 | 397.42 |
| 10/16/2026 21:46 | 7 | 397.39 |
| 10/16/2026 21:46 | 4 | 397.39 |
| 10/16/2026 21:46 | 7 | 397.39 |
| 10/16/2026 21:46 | 4 | 397.39 |
| 10/16/2026 21:46 | 7 | 397.39 |
| 10/16/2026 21:46 | 4 | 397.39 |
| 10/16/2026 21:46 | 5 | 397.39 |
| 10/16/2026 21:46 | 1 | 397.41 |
| 10/16/2026 21:46 | 4 | 397.41 |
| 10/16/2026 21:46 | 1 | 397.40 |
| 10/16/2026 21:46 | 10 | 397.40 |
| 10/16/2026 21:46 | 5 | 397.40 |
| 10/16/2026 21:46 | 5 | 397.40 |
| 10/16/2026 21:46 | 5 | 397.40 |
| 10/16/2026 21:46 | 24 | 397.41 |
| 10/16/2026 21:46 | 1 | 397.41 |
| 10/16/2026 21:46 | 34 | 397.41 |
| 10/16/2026 21:46 | 16 | 397.40 |
| 10/16/2026 21:46 | 11 | 397.36 |
| 10/16/2026 21:46 | 5 | 397.32 |
| 10/16/2026 21:46 | 10 | 397.32 |
| 10/16/2026 21:46 | 15 | 397.30 |
| 10/16/2026 21:46 | 40 | 397.31 |
| 10/16/2026 21:46 | 2 | 397.28 |
| 10/16/2026 21:46 | 2 | 397.31 |
| 10/16/2026 21:46 | 11 | 397.31 |
| 10/16/2026 21:46 | 15 | 397.30 |
| 10/16/2026 21:46 | 5 | 397.30 |
| 10/16/2026 21:46 | 10 | 397.30 |
| 10/16/2026 21:46 | 3 | 397.28 |
| 10/16/2026 21:46 | 2 | 397.28 |
| 10/16/2026 21:46 | 2 | 397.25 |
| 10/16/2026 21:46 | 1 | 397.28 |
| 10/16/2026 21:46 | 5 | 397.28 |
| 10/16/2026 21:46 | 15 | 397.28 |
| 10/16/2026 21:46 | 10 | 397.25 |
| 10/16/2026 21:46 | 9 | 397.26 |
| 10/16/2026 21:46 | 30 | 397.29 |
| 10/16/2026 21:46 | 1 | 397.28 |
| 10/16/2026 21:46 | 5 | 397.28 |
| 10/16/2026 21:46 | 4 | 397.27 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 10 | 397.29 |
| 10/16/2026 21:46 | 5 | 397.28 |
| 10/16/2026 21:46 | 10 | 397.28 |
| 10/16/2026 21:46 | 5 | 397.28 |
| 10/16/2026 21:46 | 10 | 397.28 |
| 10/16/2026 21:46 | 5 | 397.26 |
| 10/16/2026 21:46 | 12 | 397.20 |
| 10/16/2026 21:46 | 30 | 397.27 |
| 10/16/2026 21:46 | 13 | 397.23 |
| 10/16/2026 21:46 | 1 | 397.23 |
| 10/16/2026 21:46 | 10 | 397.19 |
| 10/16/2026 21:46 | 13 | 397.22 |
| 10/16/2026 21:46 | 1 | 397.27 |
| 10/16/2026 21:46 | 8 | 397.27 |
| 10/16/2026 21:46 | 1 | 397.27 |
| 10/16/2026 21:46 | 1 | 397.27 |
| 10/16/2026 21:46 | 5 | 397.27 |
| 10/16/2026 21:46 | 8 | 397.27 |
| 10/16/2026 21:46 | 6 | 397.26 |
| 10/16/2026 21:46 | 38 | 397.26 |
| 10/16/2026 21:46 | 6 | 397.26 |
| 10/16/2026 21:46 | 4 | 397.27 |
| 10/16/2026 21:46 | 12 | 397.27 |
| 10/16/2026 21:46 | 28 | 397.27 |
| 10/16/2026 21:46 | 1 | 397.27 |
| 10/16/2026 21:46 | 11 | 397.27 |
| 10/16/2026 21:46 | 40 | 397.27 |
| 10/16/2026 21:46 | 10 | 397.26 |
| 10/16/2026 21:46 | 40 | 397.26 |
| 10/16/2026 21:46 | 3 | 397.26 |
| 10/16/2026 21:46 | 10 | 397.14 |
| 10/16/2026 21:46 | 6 | 397.26 |
| 10/16/2026 21:46 | 5 | 397.21 |
| 10/16/2026 21:46 | 1 | 397.21 |
| 10/16/2026 21:46 | 18 | 396.97 |
| 10/16/2026 21:46 | 18 | 396.98 |
| 10/16/2026 21:46 | 1 | 396.97 |
| 10/16/2026 21:46 | 24 | 396.97 |
| 10/16/2026 21:46 | 59 | 396.97 |
| 10/16/2026 21:46 | 20 | 396.97 |
| 10/16/2026 21:46 | 16 | 396.98 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 4 | 397.26 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 10 | 397.26 |
| 10/16/2026 21:46 | 3 | 397.24 |
| 10/16/2026 21:46 | 40 | 397.24 |
| 10/16/2026 21:46 | 1 | 397.24 |
| 10/16/2026 21:46 | 5 | 397.24 |
| 10/16/2026 21:46 | 3 | 397.24 |
| 10/16/2026 21:46 | 27 | 397.10 |
| 10/16/2026 21:46 | 19 | 397.26 |
| 10/16/2026 21:46 | 1 | 397.26 |
| 10/16/2026 21:46 | 10 | 397.22 |
| 10/16/2026 21:46 | 16 | 397.22 |
| 10/16/2026 21:46 | 2 | 397.22 |
| 10/16/2026 21:46 | 2 | 397.22 |
| 10/16/2026 21:46 | 10 | 397.22 |
| 10/16/2026 21:46 | 68 | 397.16 |
| 10/16/2026 21:46 | 1 | 397.16 |
| 10/16/2026 21:46 | 11 | 397.16 |
| 10/16/2026 21:46 | 39 | 397.15 |
| 10/16/2026 21:46 | 11 | 397.15 |
| 10/16/2026 21:46 | 3 | 397.13 |
| 10/16/2026 21:46 | 1 | 397.14 |
| 10/16/2026 21:46 | 80 | 396.97 |
| 10/16/2026 21:46 | 57 | 396.96 |
| 10/16/2026 21:46 | 16 | 396.97 |
| 10/16/2026 21:46 | 40 | 396.96 |
| 10/16/2026 21:46 | 120 | 396.97 |
| 10/16/2026 21:46 | 10 | 396.98 |
| 10/16/2026 21:46 | 1 | 396.97 |
| 10/16/2026 21:46 | 37 | 396.97 |
| 10/16/2026 21:46 | 12 | 396.97 |
| 10/16/2026 21:46 | 10 | 396.99 |
| 10/16/2026 21:46 | 40 | 397.03 |
| 10/16/2026 21:45 | 19 | 397.09 |
| 10/16/2026 21:45 | 10 | 397.10 |
| 10/16/2026 21:45 | 59 | 397.10 |
| 10/16/2026 21:45 | 1 | 397.10 |
| 10/16/2026 21:45 | 2 | 397.10 |
| 10/16/2026 21:45 | 10 | 397.10 |
| 10/16/2026 21:45 | 19 | 397.10 |
| 10/16/2026 21:45 | 60 | 397.13 |
| 10/16/2026 21:45 | 110 | 397.13 |
| 10/16/2026 21:45 | 16 | 397.11 |
| 10/16/2026 21:45 | 94 | 397.16 |
| 10/16/2026 21:45 | 80 | 397.17 |
| 10/16/2026 21:45 | 20 | 397.18 |
| 10/16/2026 21:45 | 30 | 397.28 |
| 10/16/2026 21:45 | 10 | 397.27 |
| 10/16/2026 21:45 | 40 | 397.27 |
| 10/16/2026 21:45 | 1 | 397.23 |
| 10/16/2026 21:45 | 3 | 397.23 |
| 10/16/2026 21:45 | 1 | 397.20 |
| 10/16/2026 21:45 | 15 | 397.02 |
| 10/16/2026 21:45 | 1 | 397.02 |
| 10/16/2026 21:45 | 59 | 397.02 |
| 10/16/2026 21:45 | 20 | 397.02 |
| 10/16/2026 21:45 | 16 | 397.03 |
| 10/16/2026 21:45 | 1 | 397.10 |
| 10/16/2026 21:45 | 51 | 397.13 |
| 10/16/2026 21:45 | 16 | 397.14 |
| 10/16/2026 21:45 | 67 | 397.16 |
| 10/16/2026 21:45 | 4 | 397.14 |
| 10/16/2026 21:45 | 16 | 397.14 |
| 10/16/2026 21:45 | 30 | 397.15 |
| 10/16/2026 21:45 | 5 | 397.15 |
| 10/16/2026 21:45 | 10 | 397.14 |
| 10/16/2026 21:45 | 20 | 397.14 |
| 10/16/2026 21:45 | 1 | 397.14 |
| 10/16/2026 21:45 | 80 | 397.19 |
| 10/16/2026 21:45 | 1 | 397.20 |
| 10/16/2026 21:45 | 20 | 397.20 |
| 10/16/2026 21:45 | 10 | 397.20 |
| 10/16/2026 21:45 | 16 | 397.23 |
| 10/16/2026 21:45 | 59 | 397.23 |
| 10/16/2026 21:45 | 4 | 397.23 |
| 10/16/2026 21:45 | 16 | 397.24 |
| 10/16/2026 21:45 | 1 | 397.23 |
| 10/16/2026 21:45 | 5 | 397.23 |
| 10/16/2026 21:45 | 80 | 397.23 |
| 10/16/2026 21:45 | 40 | 397.24 |
| 10/16/2026 21:45 | 40 | 397.26 |
| 10/16/2026 21:45 | 2 | 397.26 |
| 10/16/2026 21:45 | 8 | 397.355 |
| 10/16/2026 21:45 | 10 | 397.355 |
| 10/16/2026 21:45 | 20 | 397.36 |
| 10/16/2026 21:45 | 10 | 397.35 |
| 10/16/2026 21:45 | 4 | 397.35 |
| 10/16/2026 21:45 | 3 | 397.35 |
| 10/16/2026 21:45 | 2 | 397.35 |
| 10/16/2026 21:45 | 3 | 397.35 |
| 10/16/2026 21:45 | 2 | 397.35 |
| 10/16/2026 21:45 | 3 | 397.35 |
| 10/16/2026 21:45 | 2 | 397.34 |
| 10/16/2026 21:45 | 3 | 397.34 |
| 10/16/2026 21:45 | 1 | 397.31 |
| 10/16/2026 21:45 | 5 | 397.31 |
| 10/16/2026 21:45 | 10 | 397.31 |
| 10/16/2026 21:45 | 15 | 397.34 |
| 10/16/2026 21:45 | 25 | 397.34 |
| 10/16/2026 21:45 | 1 | 397.31 |
| 10/16/2026 21:45 | 38 | 397.31 |
| 10/16/2026 21:45 | 40 | 397.31 |
| 10/16/2026 21:45 | 16 | 397.32 |
| 10/16/2026 21:45 | 9 | 397.45 |
| 10/16/2026 21:45 | 4 | 397.47 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 4 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 4 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 8 | 397.30 |
| 10/16/2026 21:45 | 11 | 397.30 |
| 10/16/2026 21:45 | 40 | 397.30 |
| 10/16/2026 21:45 | 16 | 397.31 |
| 10/16/2026 21:45 | 40 | 397.36 |
| 10/16/2026 21:45 | 30 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 5 | 397.50 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 5 | 397.435 |
| 10/16/2026 21:45 | 5 | 397.435 |
| 10/16/2026 21:45 | 20 | 397.435 |
| 10/16/2026 21:45 | 20 | 397.435 |
| 10/16/2026 21:45 | 1 | 397.435 |
| 10/16/2026 21:45 | 1 | 397.435 |
| 10/16/2026 21:45 | 3 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.435 |
| 10/16/2026 21:45 | 3 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.435 |
| 10/16/2026 21:45 | 5 | 397.435 |
| 10/16/2026 21:45 | 3 | 397.435 |
| 10/16/2026 21:45 | 3 | 397.435 |
| 10/16/2026 21:45 | 6 | 397.435 |
| 10/16/2026 21:45 | 5 | 397.435 |
| 10/16/2026 21:45 | 1 | 397.435 |
| 10/16/2026 21:45 | 1 | 397.435 |
| 10/16/2026 21:45 | 5 | 397.435 |
| 10/16/2026 21:45 | 8 | 397.43 |
| 10/16/2026 21:45 | 4 | 397.43 |
| 10/16/2026 21:45 | 5 | 397.43 |
| 10/16/2026 21:45 | 8 | 397.43 |
| 10/16/2026 21:45 | 4 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.435 |
| 10/16/2026 21:45 | 2 | 397.43 |
| 10/16/2026 21:45 | 25 | 397.43 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 28 | 397.43 |
| 10/16/2026 21:45 | 16 | 397.44 |
| 10/16/2026 21:45 | 60 | 397.46 |
| 10/16/2026 21:45 | 45 | 397.50 |
| 10/16/2026 21:45 | 45 | 397.56 |
| 10/16/2026 21:45 | 3 | 397.51 |
| 10/16/2026 21:45 | 13 | 397.47 |
| 10/16/2026 21:45 | 10 | 397.47 |
| 10/16/2026 21:45 | 3 | 397.47 |
| 10/16/2026 21:45 | 11 | 397.51 |
| 10/16/2026 21:45 | 2 | 397.51 |
| 10/16/2026 21:45 | 6 | 397.50 |
| 10/16/2026 21:45 | 13 | 397.50 |
| 10/16/2026 21:45 | 13 | 397.495 |
| 10/16/2026 21:45 | 1 | 397.55 |
| 10/16/2026 21:45 | 5 | 397.55 |
| 10/16/2026 21:45 | 8 | 397.55 |
| 10/16/2026 21:45 | 3 | 397.55 |
| 10/16/2026 21:45 | 1 | 397.55 |
| 10/16/2026 21:45 | 11 | 397.55 |
| 10/16/2026 21:45 | 40 | 397.51 |
| 10/16/2026 21:45 | 1 | 397.55 |
| 10/16/2026 21:45 | 14 | 397.55 |
| 10/16/2026 21:45 | 26 | 397.55 |
| 10/16/2026 21:45 | 40 | 397.51 |
| 10/16/2026 21:45 | 21 | 397.51 |
| 10/16/2026 21:45 | 11 | 397.51 |
| 10/16/2026 21:45 | 1 | 397.51 |
| 10/16/2026 21:45 | 3 | 397.51 |
| 10/16/2026 21:45 | 1 | 397.51 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 5 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 3 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 3 | 397.50 |
| 10/16/2026 21:45 | 3 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.50 |
| 10/16/2026 21:45 | 4 | 397.50 |
| 10/16/2026 21:45 | 77 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.40 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 11 | 397.50 |
| 10/16/2026 21:45 | 58 | 397.50 |
| 10/16/2026 21:45 | 8 | 397.48 |
| 10/16/2026 21:45 | 2 | 397.48 |
| 10/16/2026 21:45 | 2 | 397.50 |
| 10/16/2026 21:45 | 1 | 397.48 |
| 10/16/2026 21:45 | 1 | 397.48 |
| 10/16/2026 21:45 | 32 | 397.48 |
| 10/16/2026 21:45 | 77 | 397.47 |
| 10/16/2026 21:45 | 1 | 397.48 |
| 10/16/2026 21:45 | 2 | 397.48 |
| 10/16/2026 21:45 | 1 | 397.48 |
| 10/16/2026 21:45 | 4 | 397.48 |
| 10/16/2026 21:45 | 2 | 397.48 |
| 10/16/2026 21:45 | 1 | 397.48 |
| 10/16/2026 21:45 | 1 | 397.49 |
| 10/16/2026 21:45 | 8 | 397.49 |
| 10/16/2026 21:45 | 1 | 397.49 |
| 10/16/2026 21:45 | 56 | 397.445 |
| 10/16/2026 21:45 | 2 | 397.46 |
| 10/16/2026 21:45 | 1 | 397.46 |
| 10/16/2026 21:45 | 3 | 397.51 |
| 10/16/2026 21:45 | 1 | 397.47 |
| 10/16/2026 21:45 | 1 | 397.46 |
| 10/16/2026 21:45 | 39 | 397.47 |
| 10/16/2026 21:45 | 1 | 397.47 |
| 10/16/2026 21:45 | 40 | 397.47 |
| 10/16/2026 21:45 | 100 | 397.45 |
| 10/16/2026 21:45 | 13 | 397.46 |
| 10/16/2026 21:45 | 11 | 397.46 |
| 10/16/2026 21:45 | 30 | 397.46 |
| 10/16/2026 21:45 | 41 | 397.43 |
| 10/16/2026 21:45 | 9 | 397.45 |
| 10/16/2026 21:45 | 7 | 397.45 |
| 10/16/2026 21:45 | 9 | 397.45 |
| 10/16/2026 21:45 | 2 | 397.45 |
| 10/16/2026 21:45 | 7 | 397.45 |
| 10/16/2026 21:45 | 20 | 397.45 |
| 10/16/2026 21:45 | 16 | 397.45 |
| 10/16/2026 21:45 | 1 | 397.45 |
| 10/16/2026 21:45 | 3 | 397.45 |
| 10/16/2026 21:45 | 100 | 397.44 |
| 10/16/2026 21:45 | 60 | 397.44 |
| 10/16/2026 21:45 | 48 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 2 | 397.44 |
| 10/16/2026 21:45 | 72 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 24 | 397.44 |
| 10/16/2026 21:45 | 8 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 2 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 16 | 397.44 |
| 10/16/2026 21:45 | 4 | 397.44 |
| 10/16/2026 21:45 | 20 | 397.44 |
| 10/16/2026 21:45 | 5 | 397.44 |
| 10/16/2026 21:45 | 9 | 397.44 |
| 10/16/2026 21:45 | 20 | 397.44 |
| 10/16/2026 21:45 | 21 | 397.44 |
| 10/16/2026 21:45 | 9 | 397.44 |
| 10/16/2026 21:45 | 10 | 397.44 |
| 10/16/2026 21:45 | 10 | 397.44 |
| 10/16/2026 21:45 | 8 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.44 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 10 | 397.39 |
| 10/16/2026 21:45 | 20 | 397.39 |
| 10/16/2026 21:45 | 19 | 397.44 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 4 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 20 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 8 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 10 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 9 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 10 | 397.39 |
| 10/16/2026 21:45 | 9 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 9 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.44 |
| 10/16/2026 21:45 | 7 | 397.39 |
| 10/16/2026 21:45 | 4 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 8 | 397.39 |
| 10/16/2026 21:45 | 5 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.39 |
| 10/16/2026 21:45 | 2 | 397.39 |
| 10/16/2026 21:45 | 16 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 40 | 397.39 |
| 10/16/2026 21:45 | 29 | 397.43 |
| 10/16/2026 21:45 | 11 | 397.43 |
| 10/16/2026 21:45 | 6 | 397.43 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 8 | 397.40 |
| 10/16/2026 21:45 | 15 | 397.40 |
| 10/16/2026 21:45 | 5 | 397.40 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 6 | 397.40 |
| 10/16/2026 21:45 | 8 | 397.40 |
| 10/16/2026 21:45 | 18 | 397.40 |
| 10/16/2026 21:45 | 22 | 397.40 |
| 10/16/2026 21:45 | 1 | 397.40 |
| 10/16/2026 21:45 | 8 | 397.40 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 2 | 397.43 |
| 10/16/2026 21:45 | 9 | 397.43 |
| 10/16/2026 21:45 | 1 | 397.43 |
| 10/16/2026 21:45 | 40 | 397.43 |
| 10/16/2026 21:45 | 9 | 397.43 |
| 10/16/2026 21:45 | 23 | 397.38 |
| 10/16/2026 21:45 | 6 | 397.38 |
| 10/16/2026 21:45 | 25 | 397.38 |
| 10/16/2026 21:45 | 40 | 397.38 |
| 10/16/2026 21:45 | 6 | 397.38 |
| 10/16/2026 21:45 | 1 | 397.37 |
| 10/16/2026 21:45 | 7 | 397.37 |
| 10/16/2026 21:45 | 40 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 1 | 397.37 |
| 10/16/2026 21:45 | 10 | 397.37 |
| 10/16/2026 21:45 | 10 | 397.37 |
| 10/16/2026 21:45 | 20 | 397.295 |
| 10/16/2026 21:45 | 10 | 397.295 |
| 10/16/2026 21:45 | 26 | 397.37 |
| 10/16/2026 21:45 | 33 | 397.295 |
| 10/16/2026 21:45 | 1 | 397.295 |
| 10/16/2026 21:45 | 40 | 397.295 |
| 10/16/2026 21:45 | 26 | 397.295 |
| 10/16/2026 21:45 | 19 | 397.295 |
| 10/16/2026 21:45 | 6 | 397.295 |
| 10/16/2026 21:45 | 40 | 397.295 |
| 10/16/2026 21:45 | 17 | 397.295 |
| 10/16/2026 21:45 | 1 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 3 | 397.42 |
| 10/16/2026 21:45 | 18 | 397.43 |
| 10/16/2026 21:45 | 50 | 397.43 |
| 10/16/2026 21:45 | 2 | 397.40 |
| 10/16/2026 21:45 | 3 | 397.40 |
| 10/16/2026 21:45 | 10 | 397.40 |
| 10/16/2026 21:45 | 4 | 397.40 |
| 10/16/2026 21:45 | 1 | 397.40 |
| 10/16/2026 21:45 | 80 | 397.40 |
| 10/16/2026 21:45 | 3 | 397.39 |
| 10/16/2026 21:45 | 3 | 397.40 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 3 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.37 |
| 10/16/2026 21:45 | 2 | 397.38 |
| 10/16/2026 21:45 | 5 | 397.36 |
| 10/16/2026 21:45 | 4 | 397.36 |
| 10/16/2026 21:45 | 3 | 397.35 |
| 10/16/2026 21:45 | 2 | 397.35 |
| 10/16/2026 21:45 | 3 | 397.35 |
| 10/16/2026 21:45 | 4 | 397.35 |
| 10/16/2026 21:45 | 8 | 397.35 |
| 10/16/2026 21:45 | 4 | 397.35 |
| 10/16/2026 21:45 | 7 | 397.35 |
| 10/16/2026 21:45 | 1 | 397.35 |
| 10/16/2026 21:45 | 2 | 397.35 |
| 10/16/2026 21:45 | 4 | 397.36 |
| 10/16/2026 21:45 | 1 | 397.36 |
| 10/16/2026 21:45 | 4 | 397.34 |
| 10/16/2026 21:45 | 3 | 397.34 |
| 10/16/2026 21:45 | 11 | 397.34 |
| 10/16/2026 21:45 | 4 | 397.34 |
| 10/16/2026 21:45 | 2 | 397.34 |
| 10/16/2026 21:45 | 8 | 397.34 |
| 10/16/2026 21:45 | 17 | 397.34 |
| 10/16/2026 21:45 | 8 | 397.33 |
| 10/16/2026 21:45 | 5 | 397.33 |
| 10/16/2026 21:45 | 3 | 397.34 |
| 10/16/2026 21:45 | 8 | 397.34 |
| 10/16/2026 21:45 | 3 | 397.32 |
| 10/16/2026 21:45 | 4 | 397.32 |
| 10/16/2026 21:45 | 8 | 397.32 |
| 10/16/2026 21:45 | 5 | 397.32 |
| 10/16/2026 21:45 | 7 | 397.32 |
| 10/16/2026 21:45 | 8 | 397.31 |
| 10/16/2026 21:45 | 4 | 397.31 |
| 10/16/2026 21:45 | 3 | 397.31 |
| 10/16/2026 21:45 | 2 | 397.31 |
| 10/16/2026 21:45 | 4 | 397.39 |
| 10/16/2026 21:45 | 1 | 397.27 |
| 10/16/2026 21:45 | 16 | 397.22 |
| 10/16/2026 21:45 | 20 | 397.22 |
| 10/16/2026 21:45 | 20 | 397.22 |
| 10/16/2026 21:45 | 10 | 397.22 |
| 10/16/2026 21:45 | 10 | 397.20 |
| 10/16/2026 21:45 | 10 | 397.22 |
| 10/16/2026 21:45 | 10 | 397.22 |
| 10/16/2026 21:45 | 10 | 397.20 |
| 10/16/2026 21:45 | 20 | 397.22 |
| 10/16/2026 21:45 | 18 | 397.20 |
| 10/16/2026 21:45 | 1 | 397.14 |
| 10/16/2026 21:45 | 8 | 397.14 |
| 10/16/2026 21:45 | 51 | 397.14 |
| 10/16/2026 21:45 | 60 | 397.26 |
| 10/16/2026 21:45 | 8 | 397.29 |
| 10/16/2026 21:45 | 12 | 397.32 |
| 10/16/2026 21:45 | 12 | 397.29 |
| 10/16/2026 21:45 | 40 | 397.29 |
| 10/16/2026 21:45 | 32 | 397.29 |
| 10/16/2026 21:45 | 16 | 397.29 |
| 10/16/2026 21:45 | 2 | 397.33 |
| 10/16/2026 21:45 | 100 | 397.205 |
| 10/16/2026 21:45 | 1 | 397.20 |
| 10/16/2026 21:45 | 2 | 397.20 |
| 10/16/2026 21:45 | 29 | 397.14 |
| 10/16/2026 21:45 | 1 | 397.20 |
| 10/16/2026 21:45 | 1 | 397.20 |
| 10/16/2026 21:45 | 8 | 397.20 |
| 10/16/2026 21:45 | 16 | 397.20 |
| 10/16/2026 21:45 | 2 | 397.20 |
| 10/16/2026 21:45 | 100 | 397.155 |
| 10/16/2026 21:45 | 82 | 397.155 |
| 10/16/2026 21:45 | 16 | 397.155 |
| 10/16/2026 21:45 | 2 | 397.155 |
| 10/16/2026 21:45 | 4 | 397.145 |
| 10/16/2026 21:45 | 79 | 397.15 |
| 10/16/2026 21:45 | 80 | 397.07 |
| 10/16/2026 21:45 | 40 | 397.07 |
| 10/16/2026 21:45 | 50 | 397.07 |
| 10/16/2026 21:45 | 5 | 397.07 |
| 10/16/2026 21:45 | 5 | 397.07 |
| 10/16/2026 21:45 | 40 | 397.28 |
| 10/16/2026 21:45 | 20 | 397.28 |
| 10/16/2026 21:45 | 40 | 397.28 |
| 10/16/2026 21:45 | 40 | 397.28 |
| 10/16/2026 21:45 | 40 | 397.27 |
| 10/16/2026 21:45 | 7 | 397.26 |
| 10/16/2026 21:45 | 7 | 397.26 |
| 10/16/2026 21:45 | 15 | 397.23 |
| 10/16/2026 21:45 | 13 | 397.23 |
| 10/16/2026 21:45 | 3 | 397.23 |
| 10/16/2026 21:45 | 2 | 397.23 |
| 10/16/2026 21:45 | 3 | 397.23 |
| 10/16/2026 21:45 | 1 | 397.23 |
| 10/16/2026 21:45 | 3 | 397.23 |
| 10/16/2026 21:45 | 5 | 397.22 |
| 10/16/2026 21:44 | 15 | 397.07 |
| 10/16/2026 21:44 | 4 | 397.07 |
| 10/16/2026 21:44 | 10 | 397.095 |
| 10/16/2026 21:44 | 10 | 397.095 |
| 10/16/2026 21:44 | 1 | 397.07 |
| 10/16/2026 21:44 | 50 | 397.07 |
| 10/16/2026 21:44 | 20 | 397.11 |
| 10/16/2026 21:44 | 10 | 397.13 |
| 10/16/2026 21:44 | 1 | 397.12 |
| 10/16/2026 21:44 | 40 | 397.12 |
| 10/16/2026 21:44 | 28 | 397.11 |
| 10/16/2026 21:44 | 13 | 397.10 |
| 10/16/2026 21:44 | 41 | 397.10 |
| 10/16/2026 21:44 | 11 | 397.10 |
| 10/16/2026 21:44 | 11 | 397.10 |
| 10/16/2026 21:44 | 4 | 397.10 |
| 10/16/2026 21:44 | 1 | 397.07 |
| 10/16/2026 21:44 | 40 | 397.07 |
| 10/16/2026 21:44 | 6 | 397.07 |
| 10/16/2026 21:44 | 12 | 397.07 |
| 10/16/2026 21:44 | 30 | 397.05 |
| 10/16/2026 21:44 | 12 | 397.07 |
| 10/16/2026 21:44 | 9 | 397.07 |
| 10/16/2026 21:44 | 5 | 397.07 |
| 10/16/2026 21:44 | 20 | 397.07 |
| 10/16/2026 21:44 | 1 | 397.07 |
| 10/16/2026 21:44 | 4 | 397.07 |
| 10/16/2026 21:44 | 18 | 397.07 |
| 10/16/2026 21:44 | 1 | 397.07 |
| 10/16/2026 21:44 | 10 | 397.06 |
| 10/16/2026 21:44 | 27 | 397.06 |
| 10/16/2026 21:44 | 9 | 397.06 |
| 10/16/2026 21:44 | 4 | 397.06 |
| 10/16/2026 21:44 | 18 | 397.06 |
| 10/16/2026 21:44 | 10 | 397.06 |
| 10/16/2026 21:44 | 40 | 397.06 |
| 10/16/2026 21:44 | 30 | 397.06 |
| 10/16/2026 21:44 | 14 | 397.06 |
| 10/16/2026 21:44 | 1 | 397.06 |
| 10/16/2026 21:44 | 14 | 397.06 |
| 10/16/2026 21:44 | 1 | 397.05 |
| 10/16/2026 21:44 | 39 | 397.05 |
| 10/16/2026 21:44 | 11 | 397.05 |
| 10/16/2026 21:44 | 30 | 396.91 |
| 10/16/2026 21:44 | 4 | 396.89 |
| 10/16/2026 21:44 | 5 | 396.89 |
| 10/16/2026 21:44 | 1 | 397.05 |
| 10/16/2026 21:44 | 4 | 397.05 |
| 10/16/2026 21:44 | 6 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 43 | 397.05 |
| 10/16/2026 21:44 | 100 | 397.05 |
| 10/16/2026 21:44 | 100 | 397.05 |
| 10/16/2026 21:44 | 52 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 99 | 397.05 |
| 10/16/2026 21:44 | 1 | 397.06 |
| 10/16/2026 21:44 | 10 | 397.06 |
| 10/16/2026 21:44 | 40 | 397.06 |
| 10/16/2026 21:44 | 4 | 397.06 |
| 10/16/2026 21:44 | 6 | 397.06 |
| 10/16/2026 21:44 | 60 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 1 | 397.04 |
| 10/16/2026 21:44 | 20 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 20 | 397.05 |
| 10/16/2026 21:44 | 50 | 397.05 |
| 10/16/2026 21:44 | 42 | 396.96 |
| 10/16/2026 21:44 | 1 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.01 |
| 10/16/2026 21:44 | 3 | 397.01 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.00 |
| 10/16/2026 21:44 | 3 | 397.00 |
| 10/16/2026 21:44 | 12 | 397.05 |
| 10/16/2026 21:44 | 78 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.05 |
| 10/16/2026 21:44 | 8 | 397.05 |
| 10/16/2026 21:44 | 2 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.05 |
| 10/16/2026 21:44 | 3 | 397.05 |
| 10/16/2026 21:44 | 21 | 397.05 |
| 10/16/2026 21:44 | 24 | 397.05 |
| 10/16/2026 21:44 | 36 | 397.05 |
| 10/16/2026 21:44 | 9 | 397.04 |
| 10/16/2026 21:44 | 40 | 397.04 |
| 10/16/2026 21:44 | 1 | 397.04 |
| 10/16/2026 21:44 | 50 | 397.04 |
| 10/16/2026 21:44 | 4 | 397.06 |
| 10/16/2026 21:44 | 1 | 397.06 |
| 10/16/2026 21:44 | 67 | 397.06 |
| 10/16/2026 21:44 | 60 | 397.05 |
| 10/16/2026 21:44 | 50 | 397.03 |
| 10/16/2026 21:44 | 4 | 397.03 |
| 10/16/2026 21:44 | 8 | 397.03 |
| 10/16/2026 21:44 | 38 | 397.03 |
| 10/16/2026 21:44 | 1 | 397.06 |
| 10/16/2026 21:44 | 12 | 397.06 |
| 10/16/2026 21:44 | 100 | 397.05 |
| 10/16/2026 21:44 | 25 | 397.05 |
| 10/16/2026 21:44 | 35 | 397.05 |
| 10/16/2026 21:44 | 85 | 397.00 |
| 10/16/2026 21:44 | 50 | 396.90 |
| 10/16/2026 21:44 | 1 | 396.95 |
| 10/16/2026 21:44 | 4 | 396.95 |
| 10/16/2026 21:44 | 5 | 396.95 |
| 10/16/2026 21:44 | 1 | 396.95 |
| 10/16/2026 21:44 | 9 | 396.95 |
| 10/16/2026 21:44 | 1 | 396.95 |
| 10/16/2026 21:44 | 1 | 396.905 |
| 10/16/2026 21:44 | 4 | 396.905 |
| 10/16/2026 21:44 | 1 | 396.905 |
| 10/16/2026 21:44 | 50 | 396.91 |
| 10/16/2026 21:44 | 1 | 397.00 |
| 10/16/2026 21:44 | 2 | 397.00 |
| 10/16/2026 21:44 | 2 | 397.00 |
| 10/16/2026 21:44 | 10 | 397.00 |
| 10/16/2026 21:44 | 11 | 396.98 |
| 10/16/2026 21:44 | 1 | 396.93 |
| 10/16/2026 21:44 | 7 | 396.91 |
| 10/16/2026 21:44 | 75 | 396.79 |
| 10/16/2026 21:44 | 1 | 396.80 |
| 10/16/2026 21:44 | 1 | 396.80 |
| 10/16/2026 21:44 | 5 | 396.80 |
| 10/16/2026 21:44 | 12 | 396.80 |
| 10/16/2026 21:44 | 10 | 396.82 |
| 10/16/2026 21:44 | 5 | 396.82 |
| 10/16/2026 21:44 | 21 | 396.82 |
| 10/16/2026 21:44 | 20 | 396.82 |
| 10/16/2026 21:44 | 80 | 396.82 |
| 10/16/2026 21:44 | 10 | 396.83 |
| 10/16/2026 21:44 | 50 | 396.83 |
| 10/16/2026 21:44 | 14 | 396.83 |
| 10/16/2026 21:44 | 60 | 396.86 |
| 10/16/2026 21:44 | 74 | 396.86 |
| 10/16/2026 21:44 | 3 | 396.985 |
| 10/16/2026 21:44 | 2 | 396.985 |
| 10/16/2026 21:44 | 6 | 396.985 |
| 10/16/2026 21:44 | 2 | 396.985 |
| 10/16/2026 21:44 | 6 | 396.985 |
| 10/16/2026 21:44 | 6 | 396.985 |
| 10/16/2026 21:44 | 120 | 396.95 |
| 10/16/2026 21:44 | 26 | 397.08 |
| 10/16/2026 21:44 | 40 | 396.94 |
| 10/16/2026 21:44 | 38 | 396.94 |
| 10/16/2026 21:44 | 67 | 396.94 |
| 10/16/2026 21:44 | 1 | 396.87 |
| 10/16/2026 21:44 | 24 | 396.87 |
| 10/16/2026 21:44 | 5 | 396.87 |
| 10/16/2026 21:44 | 10 | 396.94 |
| 10/16/2026 21:44 | 1 | 396.94 |
| 10/16/2026 21:44 | 1 | 396.94 |
| 10/16/2026 21:44 | 1 | 396.94 |
| 10/16/2026 21:44 | 80 | 396.94 |
| 10/16/2026 21:44 | 1 | 396.84 |
| 10/16/2026 21:44 | 5 | 396.93 |
| 10/16/2026 21:44 | 2 | 396.93 |
| 10/16/2026 21:44 | 8 | 396.93 |
| 10/16/2026 21:44 | 10 | 396.93 |
| 10/16/2026 21:44 | 47 | 396.93 |
| 10/16/2026 21:44 | 3 | 396.93 |
| 10/16/2026 21:44 | 7 | 396.95 |
| 10/16/2026 21:44 | 13 | 396.95 |
| 10/16/2026 21:44 | 3 | 396.96 |
| 10/16/2026 21:44 | 10 | 397.00 |
| 10/16/2026 21:44 | 10 | 397.00 |
| 10/16/2026 21:44 | 9 | 397.04 |
| 10/16/2026 21:44 | 10 | 397.07 |
| 10/16/2026 21:44 | 19 | 397.07 |
| 10/16/2026 21:44 | 1 | 397.04 |
| 10/16/2026 21:44 | 11 | 397.04 |
| 10/16/2026 21:44 | 10 | 397.04 |
| 10/16/2026 21:44 | 2 | 397.04 |
| 10/16/2026 21:44 | 10 | 397.07 |
| 10/16/2026 21:44 | 10 | 397.09 |
| 10/16/2026 21:44 | 17 | 397.09 |
| 10/16/2026 21:44 | 74 | 397.09 |
| 10/16/2026 21:44 | 10 | 397.09 |
| 10/16/2026 21:44 | 40 | 397.09 |
| 10/16/2026 21:44 | 40 | 397.09 |
| 10/16/2026 21:44 | 19 | 397.28 |
| 10/16/2026 21:44 | 40 | 397.34 |
| 10/16/2026 21:44 | 80 | 397.28 |
| 10/16/2026 21:44 | 10 | 397.30 |
| 10/16/2026 21:44 | 8 | 397.42 |
| 10/16/2026 21:44 | 8 | 397.37 |
| 10/16/2026 21:43 | 1 | 397.32 |
| 10/16/2026 21:43 | 59 | 397.09 |
| 10/16/2026 21:43 | 40 | 397.15 |
| 10/16/2026 21:43 | 8 | 397.21 |
| 10/16/2026 21:43 | 10 | 397.21 |
| 10/16/2026 21:43 | 10 | 397.21 |
| 10/16/2026 21:43 | 140 | 397.26 |
| 10/16/2026 21:43 | 10 | 397.31 |
| 10/16/2026 21:43 | 7 | 397.42 |
| 10/16/2026 21:43 | 5 | 397.42 |
| 10/16/2026 21:43 | 4 | 397.34 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 4 | 397.40 |
| 10/16/2026 21:43 | 9 | 397.40 |
| 10/16/2026 21:43 | 37 | 397.40 |
| 10/16/2026 21:43 | 3 | 397.40 |
| 10/16/2026 21:43 | 1 | 397.40 |
| 10/16/2026 21:43 | 7 | 397.27 |
| 10/16/2026 21:43 | 11 | 397.27 |
| 10/16/2026 21:43 | 20 | 397.27 |
| 10/16/2026 21:43 | 1 | 397.27 |
| 10/16/2026 21:43 | 3 | 397.27 |
| 10/16/2026 21:43 | 3 | 397.27 |
| 10/16/2026 21:43 | 23 | 397.27 |
| 10/16/2026 21:43 | 1 | 397.27 |
| 10/16/2026 21:43 | 14 | 397.27 |
| 10/16/2026 21:43 | 24 | 397.28 |
| 10/16/2026 21:43 | 38 | 397.28 |
| 10/16/2026 21:43 | 38 | 397.28 |
| 10/16/2026 21:43 | 8 | 397.32 |
| 10/16/2026 21:43 | 8 | 397.38 |
| 10/16/2026 21:43 | 7 | 397.40 |
| 10/16/2026 21:43 | 2 | 397.38 |
| 10/16/2026 21:43 | 1 | 397.38 |
| 10/16/2026 21:43 | 7 | 397.38 |
| 10/16/2026 21:43 | 1 | 397.37 |
| 10/16/2026 21:43 | 1 | 397.37 |
| 10/16/2026 21:43 | 1 | 397.37 |
| 10/16/2026 21:43 | 2 | 397.37 |
| 10/16/2026 21:43 | 10 | 397.36 |
| 10/16/2026 21:43 | 91 | 397.22 |
| 10/16/2026 21:43 | 100 | 397.26 |
| 10/16/2026 21:43 | 9 | 397.26 |
| 10/16/2026 21:43 | 8 | 397.24 |
| 10/16/2026 21:43 | 8 | 397.24 |
| 10/16/2026 21:43 | 120 | 397.24 |
| 10/16/2026 21:43 | 9 | 397.11 |
| 10/16/2026 21:43 | 27 | 397.11 |
| 10/16/2026 21:43 | 1 | 397.11 |
| 10/16/2026 21:43 | 40 | 397.11 |
| 10/16/2026 21:43 | 16 | 397.11 |
| 10/16/2026 21:43 | 24 | 397.11 |
| 10/16/2026 21:43 | 35 | 397.11 |
| 10/16/2026 21:43 | 16 | 397.12 |
| 10/16/2026 21:43 | 1 | 397.11 |
| 10/16/2026 21:43 | 4 | 397.11 |
| 10/16/2026 21:43 | 4 | 397.11 |
| 10/16/2026 21:43 | 36 | 397.11 |
| 10/16/2026 21:43 | 5 | 397.11 |
| 10/16/2026 21:43 | 37 | 397.11 |
| 10/16/2026 21:43 | 40 | 397.11 |
| 10/16/2026 21:43 | 18 | 397.12 |
| 10/16/2026 21:43 | 1 | 397.12 |
| 10/16/2026 21:43 | 51 | 397.12 |
| 10/16/2026 21:43 | 39 | 397.13 |
| 10/16/2026 21:43 | 91 | 397.13 |
| 10/16/2026 21:43 | 50 | 397.24 |
| 10/16/2026 21:43 | 50 | 397.23 |
| 10/16/2026 21:43 | 23 | 397.23 |
| 10/16/2026 21:43 | 18 | 397.26 |
| 10/16/2026 21:43 | 40 | 397.26 |
| 10/16/2026 21:43 | 20 | 397.26 |
| 10/16/2026 21:43 | 25 | 397.29 |
| 10/16/2026 21:43 | 4 | 397.30 |
| 10/16/2026 21:43 | 140 | 397.32 |
| 10/16/2026 21:43 | 10 | 397.37 |
| 10/16/2026 21:43 | 30 | 397.30 |
| 10/16/2026 21:43 | 69 | 397.38 |
| 10/16/2026 21:43 | 1 | 397.38 |
| 10/16/2026 21:43 | 10 | 397.38 |
| 10/16/2026 21:43 | 70 | 397.40 |
| 10/16/2026 21:43 | 37 | 397.39 |
| 10/16/2026 21:43 | 10 | 397.41 |
| 10/16/2026 21:43 | 46 | 397.45 |
| 10/16/2026 21:43 | 7 | 397.52 |
| 10/16/2026 21:43 | 10 | 397.49 |
| 10/16/2026 21:43 | 17 | 397.49 |
| 10/16/2026 21:43 | 25 | 397.49 |
| 10/16/2026 21:43 | 100 | 397.605 |
| 10/16/2026 21:43 | 2 | 397.73 |
| 10/16/2026 21:43 | 2 | 397.73 |
| 10/16/2026 21:43 | 3 | 397.73 |
| 10/16/2026 21:43 | 1 | 397.73 |
| 10/16/2026 21:43 | 1 | 397.49 |
| 10/16/2026 21:43 | 17 | 397.49 |
| 10/16/2026 21:43 | 10 | 397.53 |
| 10/16/2026 21:43 | 4 | 397.59 |
| 10/16/2026 21:43 | 36 | 397.56 |
| 10/16/2026 21:43 | 4 | 397.56 |
| 10/16/2026 21:43 | 80 | 397.56 |
| 10/16/2026 21:43 | 80 | 397.56 |
| 10/16/2026 21:43 | 10 | 397.56 |
| 10/16/2026 21:43 | 40 | 397.56 |
| 10/16/2026 21:43 | 20 | 397.56 |
| 10/16/2026 21:43 | 10 | 397.58 |
| 10/16/2026 21:42 | 40 | 397.59 |
| 10/16/2026 21:42 | 55 | 397.59 |
| 10/16/2026 21:42 | 2 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.80 |
| 10/16/2026 21:42 | 3 | 397.81 |
| 10/16/2026 21:42 | 140 | 397.79 |
| 10/16/2026 21:42 | 30 | 397.705 |
| 10/16/2026 21:42 | 28 | 397.81 |
| 10/16/2026 21:42 | 16 | 397.80 |
| 10/16/2026 21:42 | 44 | 397.80 |
| 10/16/2026 21:42 | 40 | 397.80 |
| 10/16/2026 21:42 | 100 | 397.82 |
| 10/16/2026 21:42 | 40 | 397.83 |
| 10/16/2026 21:42 | 35 | 397.83 |
| 10/16/2026 21:42 | 63 | 397.83 |
| 10/16/2026 21:42 | 1 | 397.83 |
| 10/16/2026 21:42 | 16 | 397.83 |
| 10/16/2026 21:42 | 5 | 397.88 |
| 10/16/2026 21:42 | 15 | 397.88 |
| 10/16/2026 21:42 | 3 | 398.02 |
| 10/16/2026 21:42 | 14 | 398.03 |
| 10/16/2026 21:42 | 27 | 397.97 |
| 10/16/2026 21:42 | 9 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 10 | 397.97 |
| 10/16/2026 21:42 | 5 | 397.97 |
| 10/16/2026 21:42 | 5 | 397.97 |
| 10/16/2026 21:42 | 2 | 397.97 |
| 10/16/2026 21:42 | 10 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 4 | 397.97 |
| 10/16/2026 21:42 | 10 | 397.88 |
| 10/16/2026 21:42 | 5 | 397.98 |
| 10/16/2026 21:42 | 10 | 397.98 |
| 10/16/2026 21:42 | 4 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.98 |
| 10/16/2026 21:42 | 5 | 397.97 |
| 10/16/2026 21:42 | 5 | 397.97 |
| 10/16/2026 21:42 | 6 | 397.97 |
| 10/16/2026 21:42 | 5 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 3 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 4 | 397.97 |
| 10/16/2026 21:42 | 2 | 397.98 |
| 10/16/2026 21:42 | 2 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 2 | 397.97 |
| 10/16/2026 21:42 | 2 | 397.98 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 3 | 397.98 |
| 10/16/2026 21:42 | 2 | 397.97 |
| 10/16/2026 21:42 | 2 | 397.98 |
| 10/16/2026 21:42 | 1 | 397.98 |
| 10/16/2026 21:42 | 4 | 397.98 |
| 10/16/2026 21:42 | 1 | 397.97 |
| 10/16/2026 21:42 | 3 | 397.97 |
| 10/16/2026 21:42 | 4 | 397.94 |
| 10/16/2026 21:42 | 11 | 397.94 |
| 10/16/2026 21:42 | 10 | 397.94 |
| 10/16/2026 21:42 | 5 | 397.94 |
| 10/16/2026 21:42 | 1 | 397.94 |
| 10/16/2026 21:42 | 2 | 397.94 |
| 10/16/2026 21:42 | 1 | 397.94 |
| 10/16/2026 21:42 | 10 | 397.94 |
| 10/16/2026 21:42 | 30 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 1 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 1 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 1 | 397.93 |
| 10/16/2026 21:42 | 1 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.93 |
| 10/16/2026 21:42 | 1 | 397.91 |
| 10/16/2026 21:42 | 1 | 397.85 |
| 10/16/2026 21:42 | 22 | 397.78 |
| 10/16/2026 21:42 | 27 | 397.81 |
| 10/16/2026 21:42 | 60 | 397.90 |
| 10/16/2026 21:42 | 6 | 397.90 |
| 10/16/2026 21:42 | 5 | 397.90 |
| 10/16/2026 21:42 | 9 | 397.90 |
| 10/16/2026 21:42 | 7 | 397.90 |
| 10/16/2026 21:42 | 17 | 397.90 |
| 10/16/2026 21:42 | 5 | 397.90 |
| 10/16/2026 21:42 | 40 | 397.90 |
| 10/16/2026 21:42 | 1 | 397.89 |
| 10/16/2026 21:42 | 100 | 397.87 |
| 10/16/2026 21:42 | 5 | 397.87 |
| 10/16/2026 21:42 | 6 | 397.87 |
| 10/16/2026 21:42 | 6 | 397.87 |
| 10/16/2026 21:42 | 5 | 397.79 |
| 10/16/2026 21:42 | 10 | 397.82 |
| 10/16/2026 21:42 | 6 | 397.82 |
| 10/16/2026 21:42 | 3 | 397.82 |
| 10/16/2026 21:42 | 1 | 397.82 |
| 10/16/2026 21:42 | 96 | 397.82 |
| 10/16/2026 21:42 | 20 | 397.84 |
| 10/16/2026 21:42 | 15 | 397.87 |
| 10/16/2026 21:42 | 30 | 397.87 |
| 10/16/2026 21:42 | 80 | 397.84 |
| 10/16/2026 21:42 | 5 | 397.84 |
| 10/16/2026 21:42 | 40 | 397.84 |
| 10/16/2026 21:42 | 47 | 397.83 |
| 10/16/2026 21:42 | 3 | 397.83 |
| 10/16/2026 21:42 | 4 | 397.80 |
| 10/16/2026 21:42 | 6 | 397.80 |
| 10/16/2026 21:42 | 9 | 397.80 |
| 10/16/2026 21:42 | 5 | 397.80 |
| 10/16/2026 21:42 | 4 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.80 |
| 10/16/2026 21:42 | 4 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.80 |
| 10/16/2026 21:42 | 26 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.69 |
| 10/16/2026 21:42 | 15 | 397.69 |
| 10/16/2026 21:42 | 19 | 397.69 |
| 10/16/2026 21:42 | 10 | 397.75 |
| 10/16/2026 21:42 | 100 | 397.81 |
| 10/16/2026 21:42 | 50 | 397.83 |
| 10/16/2026 21:42 | 1 | 397.84 |
| 10/16/2026 21:42 | 110 | 397.82 |
| 10/16/2026 21:42 | 80 | 397.82 |
| 10/16/2026 21:42 | 10 | 397.84 |
| 10/16/2026 21:42 | 1 | 397.93 |
| 10/16/2026 21:42 | 2 | 397.92 |
| 10/16/2026 21:42 | 2 | 397.84 |
| 10/16/2026 21:42 | 40 | 397.81 |
| 10/16/2026 21:42 | 24 | 397.79 |
| 10/16/2026 21:42 | 1 | 397.79 |
| 10/16/2026 21:42 | 25 | 397.79 |
| 10/16/2026 21:42 | 50 | 397.78 |
| 10/16/2026 21:42 | 1 | 397.78 |
| 10/16/2026 21:42 | 2 | 397.78 |
| 10/16/2026 21:42 | 14 | 397.76 |
| 10/16/2026 21:42 | 14 | 397.76 |
| 10/16/2026 21:42 | 10 | 397.70 |
| 10/16/2026 21:42 | 20 | 397.70 |
| 10/16/2026 21:42 | 20 | 397.70 |
| 10/16/2026 21:42 | 10 | 397.74 |
| 10/16/2026 21:42 | 18 | 397.73 |
| 10/16/2026 21:42 | 15 | 397.75 |
| 10/16/2026 21:42 | 13 | 397.75 |
| 10/16/2026 21:42 | 4 | 397.75 |
| 10/16/2026 21:42 | 10 | 397.75 |
| 10/16/2026 21:42 | 5 | 397.75 |
| 10/16/2026 21:42 | 33 | 397.75 |
| 10/16/2026 21:42 | 7 | 397.75 |
| 10/16/2026 21:42 | 80 | 397.77 |
| 10/16/2026 21:42 | 3 | 397.79 |
| 10/16/2026 21:42 | 1 | 397.79 |
| 10/16/2026 21:42 | 17 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.80 |
| 10/16/2026 21:42 | 1 | 397.80 |
| 10/16/2026 21:42 | 10 | 397.80 |
| 10/16/2026 21:42 | 18 | 397.81 |
| 10/16/2026 21:42 | 70 | 397.81 |
| 10/16/2026 21:42 | 30 | 397.86 |
| 10/16/2026 21:42 | 15 | 397.81 |
| 10/16/2026 21:42 | 47 | 397.81 |
| 10/16/2026 21:42 | 30 | 397.85 |
| 10/16/2026 21:42 | 3 | 397.84 |
| 10/16/2026 21:42 | 46 | 397.77 |
| 10/16/2026 21:42 | 10 | 397.82 |
| 10/16/2026 21:42 | 17 | 397.82 |
| 10/16/2026 21:42 | 9 | 397.82 |
| 10/16/2026 21:42 | 10 | 398.05 |
| 10/16/2026 21:42 | 3 | 398.05 |
| 10/16/2026 21:42 | 1 | 398.05 |
| 10/16/2026 21:42 | 4 | 398.03 |
| 10/16/2026 21:42 | 4 | 397.96 |
| 10/16/2026 21:42 | 1 | 397.96 |
| 10/16/2026 21:42 | 3 | 397.94 |
| 10/16/2026 21:42 | 2 | 397.89 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 7 | 397.93 |
| 10/16/2026 21:42 | 23 | 397.93 |
| 10/16/2026 21:42 | 7 | 397.895 |
| 10/16/2026 21:42 | 9 | 397.91 |
| 10/16/2026 21:42 | 4 | 397.91 |
| 10/16/2026 21:42 | 10 | 397.91 |
| 10/16/2026 21:42 | 19 | 397.85 |
| 10/16/2026 21:42 | 59 | 397.87 |
| 10/16/2026 21:42 | 20 | 397.88 |
| 10/16/2026 21:42 | 1 | 397.92 |
| 10/16/2026 21:42 | 3 | 397.90 |
| 10/16/2026 21:42 | 1 | 397.90 |
| 10/16/2026 21:42 | 26 | 397.90 |
| 10/16/2026 21:42 | 4 | 397.895 |
| 10/16/2026 21:42 | 5 | 397.87 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 5 | 397.95 |
| 10/16/2026 21:42 | 26 | 398.03 |
| 10/16/2026 21:42 | 24 | 398.03 |
| 10/16/2026 21:42 | 2 | 398.00 |
| 10/16/2026 21:42 | 4 | 397.92 |
| 10/16/2026 21:42 | 1 | 397.92 |
| 10/16/2026 21:42 | 5 | 397.92 |
| 10/16/2026 21:42 | 25 | 397.92 |
| 10/16/2026 21:42 | 5 | 397.96 |
| 10/16/2026 21:42 | 25 | 397.96 |
| 10/16/2026 21:42 | 3 | 398.01 |
| 10/16/2026 21:42 | 1 | 398.01 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.01 |
| 10/16/2026 21:42 | 2 | 398.01 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 3 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 4 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 40 | 397.95 |
| 10/16/2026 21:42 | 22 | 397.95 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 21 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 40 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 42 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 41 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.03 |
| 10/16/2026 21:42 | 1 | 398.02 |
| 10/16/2026 21:42 | 1 | 398.02 |
| 10/16/2026 21:42 | 1 | 398.02 |
| 10/16/2026 21:42 | 1 | 398.01 |
| 10/16/2026 21:42 | 42 | 398.01 |
| 10/16/2026 21:42 | 1 | 398.01 |
| 10/16/2026 21:42 | 13 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.02 |
| 10/16/2026 21:42 | 4 | 398.02 |
| 10/16/2026 21:42 | 1 | 398.02 |
| 10/16/2026 21:42 | 35 | 398.01 |
| 10/16/2026 21:42 | 1 | 398.01 |
| 10/16/2026 21:42 | 9 | 398.00 |
| 10/16/2026 21:42 | 1 | 398.00 |
| 10/16/2026 21:42 | 6 | 397.99 |
| 10/16/2026 21:42 | 3 | 397.96 |
| 10/16/2026 21:42 | 23 | 397.96 |
| 10/16/2026 21:42 | 1 | 397.96 |
| 10/16/2026 21:42 | 13 | 397.96 |
| 10/16/2026 21:42 | 12 | 397.96 |
| 10/16/2026 21:42 | 4 | 397.95 |
| 10/16/2026 21:42 | 1 | 397.95 |
| 10/16/2026 21:42 | 21 | 397.95 |
| 10/16/2026 21:42 | 31 | 397.95 |
| 10/16/2026 21:42 | 6 | 397.95 |
| 10/16/2026 21:42 | 72 | 397.93 |
| 10/16/2026 21:41 | 3 | 397.95 |
| 10/16/2026 21:41 | 49 | 397.94 |
| 10/16/2026 21:41 | 6 | 397.94 |
| 10/16/2026 21:41 | 13 | 397.94 |
| 10/16/2026 21:41 | 52 | 397.94 |
| 10/16/2026 21:41 | 5 | 397.93 |
| 10/16/2026 21:41 | 7 | 397.89 |
| 10/16/2026 21:41 | 7 | 397.89 |
| 10/16/2026 21:41 | 43 | 397.85 |
| 10/16/2026 21:41 | 53 | 397.86 |
| 10/16/2026 21:41 | 28 | 397.86 |
| 10/16/2026 21:41 | 50 | 397.91 |
| 10/16/2026 21:41 | 40 | 397.93 |
| 10/16/2026 21:41 | 10 | 397.93 |
| 10/16/2026 21:41 | 70 | 397.93 |
| 10/16/2026 21:41 | 7 | 397.92 |
| 10/16/2026 21:41 | 2 | 397.92 |
| 10/16/2026 21:41 | 5 | 397.84 |
| 10/16/2026 21:41 | 1 | 397.92 |
| 10/16/2026 21:41 | 3 | 397.92 |
| 10/16/2026 21:41 | 5 | 397.92 |
| 10/16/2026 21:41 | 40 | 397.92 |
| 10/16/2026 21:41 | 50 | 397.91 |
| 10/16/2026 21:41 | 10 | 397.84 |
| 10/16/2026 21:41 | 3 | 397.82 |
| 10/16/2026 21:41 | 12 | 397.91 |
| 10/16/2026 21:41 | 15 | 397.91 |
| 10/16/2026 21:41 | 5 | 397.91 |
| 10/16/2026 21:41 | 1 | 397.91 |
| 10/16/2026 21:41 | 1 | 397.90 |
| 10/16/2026 21:41 | 1 | 397.90 |
| 10/16/2026 21:41 | 7 | 397.79 |
| 10/16/2026 21:41 | 3 | 397.73 |
| 10/16/2026 21:41 | 3 | 397.79 |
| 10/16/2026 21:41 | 36 | 397.86 |
| 10/16/2026 21:41 | 10 | 397.79 |
| 10/16/2026 21:41 | 33 | 397.92 |
| 10/16/2026 21:41 | 80 | 397.92 |
| 10/16/2026 21:41 | 7 | 397.90 |
| 10/16/2026 21:41 | 40 | 397.90 |
| 10/16/2026 21:41 | 6 | 397.89 |
| 10/16/2026 21:41 | 15 | 397.63 |
| 10/16/2026 21:41 | 1 | 397.66 |
| 10/16/2026 21:41 | 3 | 397.66 |
| 10/16/2026 21:41 | 1 | 397.66 |
| 10/16/2026 21:41 | 30 | 397.72 |
| 10/16/2026 21:41 | 1 | 397.73 |
| 10/16/2026 21:41 | 40 | 397.73 |
| 10/16/2026 21:41 | 37 | 397.73 |
| 10/16/2026 21:41 | 88 | 397.76 |
| 10/16/2026 21:41 | 1 | 397.73 |
| 10/16/2026 21:41 | 42 | 397.73 |
| 10/16/2026 21:41 | 1 | 397.73 |
| 10/16/2026 21:41 | 91 | 397.76 |
| 10/16/2026 21:41 | 8 | 397.91 |
| 10/16/2026 21:41 | 3 | 397.91 |
| 10/16/2026 21:41 | 2 | 397.91 |
| 10/16/2026 21:41 | 1 | 397.92 |
| 10/16/2026 21:41 | 4 | 397.92 |
| 10/16/2026 21:41 | 10 | 397.83 |
| 10/16/2026 21:41 | 11 | 397.83 |
| 10/16/2026 21:41 | 17 | 397.72 |
| 10/16/2026 21:41 | 6 | 397.72 |
| 10/16/2026 21:41 | 10 | 397.72 |
| 10/16/2026 21:41 | 10 | 397.86 |
| 10/16/2026 21:41 | 16 | 398.10 |
| 10/16/2026 21:41 | 6 | 398.06 |
| 10/16/2026 21:41 | 10 | 397.94 |
| 10/16/2026 21:41 | 10 | 397.92 |
| 10/16/2026 21:41 | 132 | 397.96 |
| 10/16/2026 21:41 | 10 | 397.96 |
| 10/16/2026 21:41 | 10 | 397.96 |
| 10/16/2026 21:41 | 20 | 397.97 |
| 10/16/2026 21:41 | 10 | 397.97 |
| 10/16/2026 21:41 | 10 | 397.97 |
| 10/16/2026 21:41 | 10 | 398.04 |
| 10/16/2026 21:41 | 25 | 398.04 |
| 10/16/2026 21:41 | 12 | 398.04 |
| 10/16/2026 21:41 | 30 | 398.07 |
| 10/16/2026 21:41 | 206 | 398.07 |
| 10/16/2026 21:41 | 72 | 398.07 |
| 10/16/2026 21:41 | 11 | 398.07 |
| 10/16/2026 21:41 | 3 | 398.16 |
| 10/16/2026 21:41 | 1 | 397.92 |
| 10/16/2026 21:41 | 4 | 398.20 |
| 10/16/2026 21:41 | 10 | 397.92 |
| 10/16/2026 21:41 | 5 | 397.93 |
| 10/16/2026 21:41 | 10 | 398.18 |
| 10/16/2026 21:41 | 7 | 398.18 |
| 10/16/2026 21:41 | 6 | 398.18 |
| 10/16/2026 21:41 | 7 | 398.18 |
| 10/16/2026 21:41 | 39 | 398.18 |
| 10/16/2026 21:41 | 1 | 398.18 |
| 10/16/2026 21:41 | 40 | 398.18 |
| 10/16/2026 21:41 | 1 | 398.18 |
| 10/16/2026 21:41 | 69 | 398.17 |
| 10/16/2026 21:41 | 16 | 398.17 |
| 10/16/2026 21:41 | 15 | 398.17 |
| 10/16/2026 21:41 | 11 | 398.13 |
| 10/16/2026 21:41 | 16 | 398.07 |
| 10/16/2026 21:41 | 24 | 398.07 |
| 10/16/2026 21:41 | 52 | 398.02 |
| 10/16/2026 21:41 | 34 | 398.02 |
| 10/16/2026 21:41 | 14 | 398.02 |
| 10/16/2026 21:41 | 26 | 397.98 |
| 10/16/2026 21:41 | 10 | 397.98 |
| 10/16/2026 21:41 | 23 | 397.97 |
| 10/16/2026 21:41 | 2 | 397.97 |
| 10/16/2026 21:41 | 3 | 397.97 |
| 10/16/2026 21:41 | 36 | 397.97 |
| 10/16/2026 21:41 | 76 | 397.97 |
| 10/16/2026 21:41 | 3 | 397.97 |
| 10/16/2026 21:41 | 2 | 397.97 |
| 10/16/2026 21:41 | 4 | 397.98 |
| 10/16/2026 21:41 | 2 | 397.97 |
| 10/16/2026 21:41 | 15 | 397.89 |
| 10/16/2026 21:41 | 2 | 397.96 |
| 10/16/2026 21:41 | 17 | 397.96 |
| 10/16/2026 21:41 | 5 | 397.96 |
| 10/16/2026 21:41 | 40 | 397.98 |
| 10/16/2026 21:41 | 40 | 397.98 |
| 10/16/2026 21:41 | 17 | 397.98 |
| 10/16/2026 21:41 | 1 | 397.98 |
| 10/16/2026 21:41 | 8 | 397.98 |
| 10/16/2026 21:41 | 2 | 397.98 |
| 10/16/2026 21:41 | 1 | 397.98 |
| 10/16/2026 21:41 | 1 | 397.98 |
| 10/16/2026 21:41 | 5 | 397.98 |
| 10/16/2026 21:41 | 1 | 397.98 |
| 10/16/2026 21:41 | 4 | 397.98 |
| 10/16/2026 21:41 | 9 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 10 | 397.97 |
| 10/16/2026 21:41 | 8 | 397.97 |
| 10/16/2026 21:41 | 69 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 2 | 397.97 |
| 10/16/2026 21:41 | 49 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 1 | 397.97 |
| 10/16/2026 21:41 | 6 | 397.97 |
| 10/16/2026 21:41 | 7 | 397.97 |
| 10/16/2026 21:41 | 59 | 397.74 |
| 10/16/2026 21:41 | 16 | 397.91 |
| 10/16/2026 21:41 | 8 | 397.89 |
| 10/16/2026 21:41 | 40 | 397.88 |
| 10/16/2026 21:41 | 42 | 397.91 |
| 10/16/2026 21:41 | 17 | 397.74 |
| 10/16/2026 21:41 | 22 | 397.93 |
| 10/16/2026 21:41 | 3 | 397.825 |
| 10/16/2026 21:41 | 10 | 397.83 |
| 10/16/2026 21:41 | 17 | 397.83 |
| 10/16/2026 21:41 | 1 | 397.83 |
| 10/16/2026 21:41 | 67 | 397.83 |
| 10/16/2026 21:41 | 20 | 397.83 |
| 10/16/2026 21:41 | 28 | 397.86 |
| 10/16/2026 21:41 | 132 | 397.86 |
| 10/16/2026 21:41 | 24 | 397.86 |
| 10/16/2026 21:41 | 10 | 397.89 |
| 10/16/2026 21:41 | 15 | 397.89 |
| 10/16/2026 21:41 | 100 | 397.90 |
| 10/16/2026 21:41 | 24 | 397.92 |
| 10/16/2026 21:41 | 25 | 397.92 |
| 10/16/2026 21:41 | 25 | 397.92 |
| 10/16/2026 21:41 | 25 | 397.92 |
| 10/16/2026 21:41 | 25 | 397.92 |
| 10/16/2026 21:41 | 25 | 397.92 |
| 10/16/2026 21:41 | 5 | 397.92 |
| 10/16/2026 21:41 | 5 | 397.92 |
| 10/16/2026 21:41 | 10 | 397.92 |
| 10/16/2026 21:41 | 1 | 397.92 |
| 10/16/2026 21:41 | 39 | 397.92 |
| 10/16/2026 21:41 | 16 | 397.93 |
| 10/16/2026 21:41 | 15 | 397.93 |
| 10/16/2026 21:41 | 17 | 397.93 |
| 10/16/2026 21:41 | 10 | 397.93 |
| 10/16/2026 21:41 | 24 | 398.115 |
| 10/16/2026 21:41 | 8 | 398.115 |
| 10/16/2026 21:41 | 6 | 398.115 |
| 10/16/2026 21:41 | 8 | 398.115 |
| 10/16/2026 21:41 | 23 | 398.115 |
| 10/16/2026 21:41 | 12 | 398.115 |
| 10/16/2026 21:41 | 12 | 398.115 |
| 10/16/2026 21:41 | 13 | 398.115 |
| 10/16/2026 21:41 | 12 | 398.115 |
| 10/16/2026 21:41 | 13 | 398.115 |
| 10/16/2026 21:41 | 12 | 398.115 |
| 10/16/2026 21:41 | 2 | 398.19 |
| 10/16/2026 21:41 | 3 | 398.19 |
| 10/16/2026 21:41 | 2 | 398.19 |
| 10/16/2026 21:41 | 3 | 398.18 |
| 10/16/2026 21:41 | 2 | 398.11 |
| 10/16/2026 21:41 | 1 | 398.22 |
| 10/16/2026 21:41 | 2 | 398.22 |
| 10/16/2026 21:41 | 2 | 398.22 |
| 10/16/2026 21:41 | 2 | 398.22 |
| 10/16/2026 21:41 | 1 | 398.22 |
| 10/16/2026 21:41 | 73 | 398.21 |
| 10/16/2026 21:41 | 2 | 398.21 |
| 10/16/2026 21:41 | 2 | 398.22 |
| 10/16/2026 21:40 | 1 | 398.23 |
| 10/16/2026 21:40 | 3 | 398.23 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 5 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.23 |
| 10/16/2026 21:40 | 32 | 398.23 |
| 10/16/2026 21:40 | 3 | 398.23 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 6 | 398.23 |
| 10/16/2026 21:40 | 2 | 398.23 |
| 10/16/2026 21:40 | 7 | 398.23 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 5 | 398.23 |
| 10/16/2026 21:40 | 3 | 398.23 |
| 10/16/2026 21:40 | 12 | 398.27 |
| 10/16/2026 21:40 | 18 | 398.27 |
| 10/16/2026 21:40 | 5 | 398.27 |
| 10/16/2026 21:40 | 19 | 398.27 |
| 10/16/2026 21:40 | 34 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.27 |
| 10/16/2026 21:40 | 20 | 398.27 |
| 10/16/2026 21:40 | 21 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.22 |
| 10/16/2026 21:40 | 6 | 398.22 |
| 10/16/2026 21:40 | 6 | 398.22 |
| 10/16/2026 21:40 | 25 | 398.17 |
| 10/16/2026 21:40 | 10 | 398.06 |
| 10/16/2026 21:40 | 5 | 398.06 |
| 10/16/2026 21:40 | 1 | 398.06 |
| 10/16/2026 21:40 | 20 | 398.06 |
| 10/16/2026 21:40 | 36 | 398.12 |
| 10/16/2026 21:40 | 10 | 398.155 |
| 10/16/2026 21:40 | 31 | 398.10 |
| 10/16/2026 21:40 | 9 | 398.30 |
| 10/16/2026 21:40 | 25 | 398.30 |
| 10/16/2026 21:40 | 14 | 398.30 |
| 10/16/2026 21:40 | 20 | 398.24 |
| 10/16/2026 21:40 | 66 | 398.185 |
| 10/16/2026 21:40 | 34 | 398.185 |
| 10/16/2026 21:40 | 18 | 398.30 |
| 10/16/2026 21:40 | 9 | 398.30 |
| 10/16/2026 21:40 | 60 | 398.30 |
| 10/16/2026 21:40 | 49 | 398.18 |
| 10/16/2026 21:40 | 1 | 398.18 |
| 10/16/2026 21:40 | 31 | 398.18 |
| 10/16/2026 21:40 | 50 | 398.17 |
| 10/16/2026 21:40 | 5 | 398.06 |
| 10/16/2026 21:40 | 11 | 398.06 |
| 10/16/2026 21:40 | 7 | 398.06 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 7 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.23 |
| 10/16/2026 21:40 | 8 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 3 | 398.28 |
| 10/16/2026 21:40 | 5 | 398.28 |
| 10/16/2026 21:40 | 1 | 398.28 |
| 10/16/2026 21:40 | 7 | 398.27 |
| 10/16/2026 21:40 | 4 | 398.27 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 10 | 398.27 |
| 10/16/2026 21:40 | 4 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.24 |
| 10/16/2026 21:40 | 2 | 398.24 |
| 10/16/2026 21:40 | 5 | 398.28 |
| 10/16/2026 21:40 | 3 | 398.24 |
| 10/16/2026 21:40 | 2 | 398.24 |
| 10/16/2026 21:40 | 2 | 398.24 |
| 10/16/2026 21:40 | 8 | 398.24 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.06 |
| 10/16/2026 21:40 | 19 | 398.06 |
| 10/16/2026 21:40 | 16 | 398.07 |
| 10/16/2026 21:40 | 3 | 398.08 |
| 10/16/2026 21:40 | 2 | 398.08 |
| 10/16/2026 21:40 | 10 | 398.18 |
| 10/16/2026 21:40 | 6 | 398.28 |
| 10/16/2026 21:40 | 19 | 398.28 |
| 10/16/2026 21:40 | 19 | 398.28 |
| 10/16/2026 21:40 | 6 | 398.29 |
| 10/16/2026 21:40 | 10 | 398.17 |
| 10/16/2026 21:40 | 17 | 398.17 |
| 10/16/2026 21:40 | 19 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.27 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 20 | 398.27 |
| 10/16/2026 21:40 | 13 | 398.27 |
| 10/16/2026 21:40 | 30 | 398.27 |
| 10/16/2026 21:40 | 20 | 398.28 |
| 10/16/2026 21:40 | 13 | 398.28 |
| 10/16/2026 21:40 | 13 | 398.28 |
| 10/16/2026 21:40 | 8 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.29 |
| 10/16/2026 21:40 | 8 | 398.28 |
| 10/16/2026 21:40 | 81 | 398.28 |
| 10/16/2026 21:40 | 19 | 398.30 |
| 10/16/2026 21:40 | 5 | 398.30 |
| 10/16/2026 21:40 | 1 | 398.30 |
| 10/16/2026 21:40 | 7 | 398.23 |
| 10/16/2026 21:40 | 5 | 398.27 |
| 10/16/2026 21:40 | 5 | 398.22 |
| 10/16/2026 21:40 | 10 | 398.22 |
| 10/16/2026 21:40 | 39 | 398.30 |
| 10/16/2026 21:40 | 1 | 398.29 |
| 10/16/2026 21:40 | 14 | 398.22 |
| 10/16/2026 21:40 | 50 | 398.22 |
| 10/16/2026 21:40 | 50 | 398.22 |
| 10/16/2026 21:40 | 50 | 398.25 |
| 10/16/2026 21:40 | 40 | 398.30 |
| 10/16/2026 21:40 | 5 | 398.30 |
| 10/16/2026 21:40 | 10 | 398.30 |
| 10/16/2026 21:40 | 2 | 398.29 |
| 10/16/2026 21:40 | 1 | 398.27 |
| 10/16/2026 21:40 | 1 | 398.18 |
| 10/16/2026 21:40 | 5 | 398.18 |
| 10/16/2026 21:40 | 10 | 398.18 |
| 10/16/2026 21:40 | 10 | 398.20 |
| 10/16/2026 21:40 | 2 | 398.30 |
| 10/16/2026 21:40 | 13 | 398.29 |
| 10/16/2026 21:40 | 6 | 398.30 |
| 10/16/2026 21:40 | 17 | 398.30 |
| 10/16/2026 21:40 | 18 | 398.30 |
| 10/16/2026 21:40 | 4 | 398.30 |
| 10/16/2026 21:40 | 3 | 398.29 |
| 10/16/2026 21:40 | 1 | 398.30 |
| 10/16/2026 21:40 | 49 | 398.30 |
| 10/16/2026 21:40 | 5 | 398.29 |
| 10/16/2026 21:40 | 15 | 398.29 |
| 10/16/2026 21:40 | 1 | 398.29 |
| 10/16/2026 21:40 | 40 | 398.29 |
| 10/16/2026 21:40 | 8 | 398.18 |
| 10/16/2026 21:40 | 6 | 398.21 |
| 10/16/2026 21:40 | 14 | 398.21 |
| 10/16/2026 21:40 | 1 | 398.27 |
| 10/16/2026 21:40 | 6 | 398.15 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 1 | 398.27 |
| 10/16/2026 21:40 | 7 | 398.28 |
| 10/16/2026 21:40 | 27 | 398.20 |
| 10/16/2026 21:40 | 10 | 398.20 |
| 10/16/2026 21:40 | 1 | 398.20 |
| 10/16/2026 21:40 | 1 | 398.28 |
| 10/16/2026 21:40 | 1 | 398.27 |
| 10/16/2026 21:40 | 1 | 398.25 |
| 10/16/2026 21:40 | 1 | 398.25 |
| 10/16/2026 21:40 | 2 | 398.25 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 15 | 398.27 |
| 10/16/2026 21:40 | 45 | 398.22 |
| 10/16/2026 21:40 | 40 | 398.22 |
| 10/16/2026 21:40 | 2 | 398.22 |
| 10/16/2026 21:40 | 1 | 398.22 |
| 10/16/2026 21:40 | 1 | 398.22 |
| 10/16/2026 21:40 | 1 | 398.22 |
| 10/16/2026 21:40 | 5 | 398.22 |
| 10/16/2026 21:40 | 5 | 398.22 |
| 10/16/2026 21:40 | 14 | 398.17 |
| 10/16/2026 21:40 | 14 | 398.12 |
| 10/16/2026 21:40 | 1 | 398.12 |
| 10/16/2026 21:40 | 33 | 398.12 |
| 10/16/2026 21:40 | 1 | 398.12 |
| 10/16/2026 21:40 | 16 | 398.12 |
| 10/16/2026 21:40 | 10 | 398.09 |
| 10/16/2026 21:40 | 4 | 398.09 |
| 10/16/2026 21:40 | 10 | 398.09 |
| 10/16/2026 21:40 | 16 | 398.09 |
| 10/16/2026 21:40 | 9 | 398.09 |
| 10/16/2026 21:40 | 1 | 398.08 |
| 10/16/2026 21:40 | 1 | 398.08 |
| 10/16/2026 21:40 | 18 | 398.05 |
| 10/16/2026 21:40 | 1 | 398.07 |
| 10/16/2026 21:40 | 8 | 398.07 |
| 10/16/2026 21:40 | 1 | 398.07 |
| 10/16/2026 21:40 | 1 | 398.04 |
| 10/16/2026 21:40 | 4 | 398.04 |
| 10/16/2026 21:40 | 16 | 398.04 |
| 10/16/2026 21:40 | 10 | 398.04 |
| 10/16/2026 21:40 | 5 | 397.94 |
| 10/16/2026 21:40 | 1 | 397.98 |
| 10/16/2026 21:40 | 14 | 397.98 |
| 10/16/2026 21:40 | 6 | 397.98 |
| 10/16/2026 21:40 | 6 | 397.98 |
| 10/16/2026 21:40 | 1 | 397.98 |
| 10/16/2026 21:40 | 1 | 397.93 |
| 10/16/2026 21:40 | 5 | 397.94 |
| 10/16/2026 21:40 | 8 | 398.03 |
| 10/16/2026 21:40 | 2 | 398.03 |
| 10/16/2026 21:40 | 5 | 398.02 |
| 10/16/2026 21:40 | 4 | 397.98 |
| 10/16/2026 21:40 | 20 | 397.98 |
| 10/16/2026 21:40 | 6 | 397.98 |
| 10/16/2026 21:40 | 1 | 397.98 |
| 10/16/2026 21:40 | 3 | 397.98 |
| 10/16/2026 21:40 | 16 | 397.98 |
| 10/16/2026 21:40 | 5 | 397.93 |
| 10/16/2026 21:40 | 20 | 397.93 |
| 10/16/2026 21:40 | 14 | 398.04 |
| 10/16/2026 21:40 | 3 | 398.05 |
| 10/16/2026 21:40 | 14 | 398.05 |
| 10/16/2026 21:40 | 10 | 398.03 |
| 10/16/2026 21:40 | 20 | 398.03 |
| 10/16/2026 21:40 | 18 | 397.96 |
| 10/16/2026 21:40 | 20 | 397.96 |
| 10/16/2026 21:40 | 15 | 397.87 |
| 10/16/2026 21:40 | 5 | 397.87 |
| 10/16/2026 21:40 | 14 | 397.88 |
| 10/16/2026 21:40 | 1 | 397.88 |
| 10/16/2026 21:40 | 36 | 397.88 |
| 10/16/2026 21:40 | 80 | 397.88 |
| 10/16/2026 21:40 | 15 | 397.91 |
| 10/16/2026 21:40 | 25 | 398.09 |
| 10/16/2026 21:40 | 20 | 398.095 |
| 10/16/2026 21:40 | 50 | 398.095 |
| 10/16/2026 21:40 | 20 | 398.06 |
| 10/16/2026 21:40 | 30 | 398.095 |
| 10/16/2026 21:40 | 15 | 398.095 |
| 10/16/2026 21:40 | 20 | 398.15 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 15 | 398.24 |
| 10/16/2026 21:40 | 4 | 398.28 |
| 10/16/2026 21:40 | 14 | 398.26 |
| 10/16/2026 21:40 | 72 | 398.26 |
| 10/16/2026 21:40 | 40 | 398.24 |
| 10/16/2026 21:40 | 5 | 398.26 |
| 10/16/2026 21:40 | 45 | 398.24 |
| 10/16/2026 21:40 | 40 | 398.24 |
| 10/16/2026 21:40 | 15 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 1 | 398.26 |
| 10/16/2026 21:40 | 3 | 398.16 |
| 10/16/2026 21:40 | 1 | 398.26 |
| 10/16/2026 21:40 | 3 | 398.26 |
| 10/16/2026 21:40 | 4 | 398.26 |
| 10/16/2026 21:40 | 1 | 398.095 |
| 10/16/2026 21:40 | 3 | 398.12 |
| 10/16/2026 21:40 | 1 | 398.16 |
| 10/16/2026 21:40 | 8 | 398.24 |
| 10/16/2026 21:40 | 4 | 398.16 |
| 10/16/2026 21:40 | 2 | 398.095 |
| 10/16/2026 21:40 | 1 | 398.095 |
| 10/16/2026 21:40 | 1 | 398.095 |
| 10/16/2026 21:40 | 70 | 398.10 |
| 10/16/2026 21:40 | 100 | 398.10 |
| 10/16/2026 21:40 | 100 | 398.10 |
| 10/16/2026 21:40 | 5 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 2 | 398.27 |
| 10/16/2026 21:40 | 1 | 398.27 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 3 | 398.27 |
| 10/16/2026 21:40 | 2 | 398.26 |
| 10/16/2026 21:40 | 1 | 398.26 |
| 10/16/2026 21:40 | 2 | 398.21 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.31 |
| 10/16/2026 21:40 | 1 | 398.10 |
| 10/16/2026 21:40 | 1 | 398.24 |
| 10/16/2026 21:40 | 2 | 398.30 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 3 | 398.28 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 2 | 398.23 |
| 10/16/2026 21:40 | 1 | 398.23 |
| 10/16/2026 21:40 | 1 | 398.23 |
| 10/16/2026 21:40 | 2 | 398.23 |
| 10/16/2026 21:40 | 1 | 398.23 |
| 10/16/2026 21:40 | 3 | 398.19 |
| 10/16/2026 21:40 | 4 | 398.23 |
| 10/16/2026 21:40 | 45 | 398.075 |
| 10/16/2026 21:40 | 25 | 398.09 |
| 10/16/2026 21:40 | 15 | 397.95 |
| 10/16/2026 21:40 | 10 | 397.95 |
| 10/16/2026 21:40 | 24 | 397.96 |
| 10/16/2026 21:40 | 10 | 397.96 |
| 10/16/2026 21:40 | 2 | 397.96 |
| 10/16/2026 21:40 | 38 | 397.96 |
| 10/16/2026 21:40 | 36 | 397.96 |
| 10/16/2026 21:40 | 40 | 397.96 |
| 10/16/2026 21:40 | 40 | 397.96 |
| 10/16/2026 21:40 | 16 | 397.97 |
| 10/16/2026 21:40 | 20 | 398.05 |
| 10/16/2026 21:40 | 40 | 398.09 |
| 10/16/2026 21:40 | 8 | 398.25 |
| 10/16/2026 21:40 | 9 | 398.27 |
| 10/16/2026 21:40 | 7 | 398.25 |
| 10/16/2026 21:40 | 16 | 398.25 |
| 10/16/2026 21:40 | 3 | 398.25 |
| 10/16/2026 21:40 | 8 | 398.20 |
| 10/16/2026 21:40 | 47 | 398.20 |
| 10/16/2026 21:40 | 1 | 398.20 |
| 10/16/2026 21:40 | 8 | 398.15 |
| 10/16/2026 21:40 | 8 | 398.15 |
| 10/16/2026 21:40 | 2 | 398.15 |
| 10/16/2026 21:40 | 16 | 398.15 |
| 10/16/2026 21:40 | 8 | 398.15 |
| 10/16/2026 21:40 | 9 | 398.15 |
| 10/16/2026 21:40 | 12 | 398.15 |
| 10/16/2026 21:40 | 16 | 398.15 |
| 10/16/2026 21:40 | 2 | 398.15 |
| 10/16/2026 21:40 | 8 | 398.21 |
| 10/16/2026 21:40 | 10 | 398.155 |
| 10/16/2026 21:40 | 5 | 398.08 |
| 10/16/2026 21:40 | 5 | 398.08 |
| 10/16/2026 21:40 | 5 | 398.09 |
| 10/16/2026 21:40 | 9 | 398.28 |
| 10/16/2026 21:40 | 39 | 398.28 |
| 10/16/2026 21:40 | 9 | 398.28 |
| 10/16/2026 21:40 | 6 | 398.27 |
| 10/16/2026 21:40 | 59 | 398.22 |
| 10/16/2026 21:40 | 12 | 398.22 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.28 |
| 10/16/2026 21:40 | 24 | 398.28 |
| 10/16/2026 21:40 | 2 | 398.19 |
| 10/16/2026 21:40 | 1 | 398.19 |
| 10/16/2026 21:40 | 2 | 398.19 |
| 10/16/2026 21:40 | 9 | 398.23 |
| 10/16/2026 21:40 | 3 | 398.23 |
| 10/16/2026 21:40 | 2 | 398.23 |
| 10/16/2026 21:40 | 4 | 398.20 |
| 10/16/2026 21:40 | 3 | 398.20 |
| 10/16/2026 21:40 | 19 | 398.08 |
| 10/16/2026 21:40 | 20 | 398.12 |
| 10/16/2026 21:40 | 9 | 398.20 |
| 10/16/2026 21:40 | 10 | 398.20 |
| 10/16/2026 21:40 | 7 | 398.21 |
| 10/16/2026 21:40 | 1 | 398.20 |
| 10/16/2026 21:40 | 15 | 398.18 |
| 10/16/2026 21:40 | 4 | 398.18 |
| 10/16/2026 21:40 | 1 | 398.18 |
| 10/16/2026 21:40 | 22 | 398.18 |
| 10/16/2026 21:40 | 1 | 398.18 |
| 10/16/2026 21:40 | 1 | 398.18 |
| 10/16/2026 21:40 | 15 | 398.11 |
| 10/16/2026 21:40 | 10 | 398.11 |
| 10/16/2026 21:40 | 71 | 398.18 |
| 10/16/2026 21:40 | 40 | 398.18 |
| 10/16/2026 21:40 | 5 | 398.17 |
| 10/16/2026 21:40 | 16 | 398.15 |
| 10/16/2026 21:40 | 4 | 398.15 |
| 10/16/2026 21:40 | 6 | 398.11 |
| 10/16/2026 21:40 | 10 | 398.11 |
| 10/16/2026 21:40 | 25 | 398.11 |
| 10/16/2026 21:40 | 15 | 398.11 |
| 10/16/2026 21:40 | 4 | 398.11 |
| 10/16/2026 21:40 | 4 | 398.11 |
| 10/16/2026 21:40 | 1 | 398.13 |
| 10/16/2026 21:40 | 49 | 398.13 |
| 10/16/2026 21:40 | 1 | 398.11 |
| 10/16/2026 21:40 | 95 | 398.11 |
| 10/16/2026 21:40 | 5 | 398.12 |
| 10/16/2026 21:40 | 40 | 398.15 |
| 10/16/2026 21:40 | 1 | 398.10 |
| 10/16/2026 21:40 | 46 | 398.10 |
| 10/16/2026 21:40 | 33 | 398.12 |
| 10/16/2026 21:40 | 6 | 398.12 |
| 10/16/2026 21:40 | 1 | 398.12 |
| 10/16/2026 21:40 | 19 | 398.12 |
| 10/16/2026 21:40 | 4 | 398.10 |
| 10/16/2026 21:40 | 1 | 398.12 |
| 10/16/2026 21:40 | 40 | 398.10 |
| 10/16/2026 21:40 | 39 | 398.10 |
| 10/16/2026 21:40 | 1 | 398.10 |
| 10/16/2026 21:40 | 40 | 398.10 |
| 10/16/2026 21:40 | 34 | 398.10 |
| 10/16/2026 21:40 | 6 | 398.10 |
| 10/16/2026 21:40 | 4 | 398.10 |
| 10/16/2026 21:40 | 20 | 398.10 |
| 10/16/2026 21:40 | 5 | 398.10 |
| 10/16/2026 21:40 | 7 | 398.10 |
| 10/16/2026 21:40 | 18 | 398.10 |
| 10/16/2026 21:40 | 20 | 398.10 |
| 10/16/2026 21:40 | 27 | 398.05 |
| 10/16/2026 21:40 | 20 | 398.10 |
| 10/16/2026 21:40 | 47 | 398.09 |
| 10/16/2026 21:40 | 3 | 398.09 |
| 10/16/2026 21:40 | 40 | 398.08 |
| 10/16/2026 21:40 | 25 | 398.07 |
| 10/16/2026 21:40 | 7 | 398.07 |
| 10/16/2026 21:40 | 60 | 398.07 |
| 10/16/2026 21:40 | 7 | 397.96 |
| 10/16/2026 21:40 | 1 | 397.96 |
| 10/16/2026 21:40 | 12 | 397.96 |
| 10/16/2026 21:40 | 20 | 397.96 |
| 10/16/2026 21:40 | 8 | 397.95 |
| 10/16/2026 21:40 | 40 | 397.95 |
| 10/16/2026 21:40 | 2 | 397.95 |
| 10/16/2026 21:40 | 47 | 397.84 |
| 10/16/2026 21:40 | 40 | 397.84 |
| 10/16/2026 21:40 | 60 | 397.96 |
| 10/16/2026 21:40 | 40 | 398.00 |
| 10/16/2026 21:40 | 40 | 398.00 |
| 10/16/2026 21:40 | 40 | 398.01 |
| 10/16/2026 21:40 | 29 | 398.01 |
| 10/16/2026 21:40 | 11 | 398.01 |
| 10/16/2026 21:40 | 20 | 398.00 |
| 10/16/2026 21:40 | 40 | 398.00 |
| 10/16/2026 21:40 | 3 | 398.07 |
| 10/16/2026 21:40 | 2 | 398.07 |
| 10/16/2026 21:40 | 3 | 398.07 |
| 10/16/2026 21:40 | 40 | 397.99 |
| 10/16/2026 21:40 | 3 | 397.99 |
| 10/16/2026 21:40 | 1 | 397.98 |
| 10/16/2026 21:40 | 4 | 398.00 |
| 10/16/2026 21:40 | 40 | 398.00 |
| 10/16/2026 21:40 | 3 | 398.07 |
| 10/16/2026 21:40 | 40 | 398.05 |
| 10/16/2026 21:40 | 40 | 398.05 |
| 10/16/2026 21:40 | 3 | 398.05 |
| 10/16/2026 21:40 | 40 | 397.99 |
| 10/16/2026 21:40 | 7 | 397.98 |
| 10/16/2026 21:40 | 6 | 397.97 |
| 10/16/2026 21:40 | 27 | 397.97 |
| 10/16/2026 21:40 | 13 | 397.97 |
| 10/16/2026 21:40 | 11 | 397.96 |
| 10/16/2026 21:40 | 4 | 397.96 |
| 10/16/2026 21:40 | 1 | 397.96 |
| 10/16/2026 21:40 | 7 | 397.95 |
| 10/16/2026 21:40 | 4 | 397.91 |
| 10/16/2026 21:40 | 3 | 397.89 |
| 10/16/2026 21:40 | 44 | 397.87 |
| 10/16/2026 21:40 | 1 | 397.83 |
| 10/16/2026 21:40 | 1 | 397.85 |
| 10/16/2026 21:40 | 3 | 397.79 |
| 10/16/2026 21:40 | 34 | 397.79 |
| 10/16/2026 21:40 | 29 | 397.79 |
| 10/16/2026 21:40 | 1 | 397.79 |
| 10/16/2026 21:40 | 49 | 397.80 |
| 10/16/2026 21:40 | 40 | 397.80 |
| 10/16/2026 21:40 | 55 | 397.80 |
| 10/16/2026 21:40 | 40 | 397.80 |
| 10/16/2026 21:40 | 9 | 397.81 |
| 10/16/2026 21:40 | 56 | 397.81 |
| 10/16/2026 21:40 | 65 | 397.81 |
| 10/16/2026 21:40 | 1 | 397.79 |
| 10/16/2026 21:40 | 3 | 397.79 |
| 10/16/2026 21:40 | 16 | 397.79 |
| 10/16/2026 21:40 | 60 | 397.80 |
| 10/16/2026 21:40 | 50 | 397.81 |
| 10/16/2026 21:39 | 1 | 397.79 |
| 10/16/2026 21:39 | 1 | 397.79 |
| 10/16/2026 21:39 | 5 | 397.79 |
| 10/16/2026 21:39 | 10 | 397.79 |
| 10/16/2026 21:39 | 68 | 397.79 |
| 10/16/2026 21:39 | 40 | 397.79 |
| 10/16/2026 21:39 | 160 | 397.81 |
| 10/16/2026 21:39 | 15 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.98 |
| 10/16/2026 21:39 | 32 | 397.98 |
| 10/16/2026 21:39 | 40 | 397.98 |
| 10/16/2026 21:39 | 8 | 397.96 |
| 10/16/2026 21:39 | 3 | 397.95 |
| 10/16/2026 21:39 | 1 | 397.95 |
| 10/16/2026 21:39 | 1 | 397.92 |
| 10/16/2026 21:39 | 9 | 397.92 |
| 10/16/2026 21:39 | 3 | 397.92 |
| 10/16/2026 21:39 | 1 | 397.925 |
| 10/16/2026 21:39 | 8 | 397.96 |
| 10/16/2026 21:39 | 40 | 397.96 |
| 10/16/2026 21:39 | 24 | 397.96 |
| 10/16/2026 21:39 | 40 | 397.95 |
| 10/16/2026 21:39 | 31 | 397.95 |
| 10/16/2026 21:39 | 5 | 397.95 |
| 10/16/2026 21:39 | 5 | 397.86 |
| 10/16/2026 21:39 | 16 | 397.68 |
| 10/16/2026 21:39 | 16 | 397.70 |
| 10/16/2026 21:39 | 1 | 397.63 |
| 10/16/2026 21:39 | 1 | 397.59 |
| 10/16/2026 21:39 | 12 | 397.52 |
| 10/16/2026 21:39 | 20 | 397.68 |
| 10/16/2026 21:39 | 30 | 397.68 |
| 10/16/2026 21:39 | 15 | 397.71 |
| 10/16/2026 21:39 | 11 | 397.71 |
| 10/16/2026 21:39 | 10 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 57 | 397.71 |
| 10/16/2026 21:39 | 23 | 397.71 |
| 10/16/2026 21:39 | 70 | 397.73 |
| 10/16/2026 21:39 | 1 | 397.91 |
| 10/16/2026 21:39 | 9 | 397.91 |
| 10/16/2026 21:39 | 1 | 397.93 |
| 10/16/2026 21:39 | 8 | 397.98 |
| 10/16/2026 21:39 | 8 | 397.98 |
| 10/16/2026 21:39 | 25 | 397.93 |
| 10/16/2026 21:39 | 44 | 397.91 |
| 10/16/2026 21:39 | 4 | 397.91 |
| 10/16/2026 21:39 | 6 | 397.91 |
| 10/16/2026 21:39 | 1 | 397.91 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.91 |
| 10/16/2026 21:39 | 1 | 397.91 |
| 10/16/2026 21:39 | 1 | 397.91 |
| 10/16/2026 21:39 | 13 | 397.91 |
| 10/16/2026 21:39 | 30 | 397.91 |
| 10/16/2026 21:39 | 20 | 397.91 |
| 10/16/2026 21:39 | 5 | 397.91 |
| 10/16/2026 21:39 | 17 | 397.91 |
| 10/16/2026 21:39 | 8 | 397.91 |
| 10/16/2026 21:39 | 20 | 397.91 |
| 10/16/2026 21:39 | 12 | 397.91 |
| 10/16/2026 21:39 | 40 | 397.91 |
| 10/16/2026 21:39 | 10 | 397.89 |
| 10/16/2026 21:39 | 49 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 30 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.88 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.88 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.88 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.88 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.88 |
| 10/16/2026 21:39 | 4 | 397.89 |
| 10/16/2026 21:39 | 2 | 397.89 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 10 | 397.89 |
| 10/16/2026 21:39 | 16 | 397.89 |
| 10/16/2026 21:39 | 10 | 397.89 |
| 10/16/2026 21:39 | 10 | 397.88 |
| 10/16/2026 21:39 | 10 | 397.88 |
| 10/16/2026 21:39 | 3 | 397.88 |
| 10/16/2026 21:39 | 1 | 397.89 |
| 10/16/2026 21:39 | 13 | 397.87 |
| 10/16/2026 21:39 | 5 | 397.87 |
| 10/16/2026 21:39 | 1 | 397.87 |
| 10/16/2026 21:39 | 1 | 397.87 |
| 10/16/2026 21:39 | 4 | 397.87 |
| 10/16/2026 21:39 | 5 | 397.86 |
| 10/16/2026 21:39 | 1 | 397.87 |
| 10/16/2026 21:39 | 120 | 397.82 |
| 10/16/2026 21:39 | 5 | 397.82 |
| 10/16/2026 21:39 | 1 | 397.82 |
| 10/16/2026 21:39 | 100 | 397.82 |
| 10/16/2026 21:39 | 5 | 397.83 |
| 10/16/2026 21:39 | 40 | 397.87 |
| 10/16/2026 21:39 | 19 | 397.87 |
| 10/16/2026 21:39 | 6 | 397.87 |
| 10/16/2026 21:39 | 9 | 397.87 |
| 10/16/2026 21:39 | 5 | 397.87 |
| 10/16/2026 21:39 | 1 | 397.87 |
| 10/16/2026 21:39 | 7 | 397.87 |
| 10/16/2026 21:39 | 40 | 397.86 |
| 10/16/2026 21:39 | 12 | 397.87 |
| 10/16/2026 21:39 | 8 | 397.87 |
| 10/16/2026 21:39 | 10 | 397.87 |
| 10/16/2026 21:39 | 22 | 397.87 |
| 10/16/2026 21:39 | 20 | 397.86 |
| 10/16/2026 21:39 | 20 | 397.85 |
| 10/16/2026 21:39 | 40 | 397.85 |
| 10/16/2026 21:39 | 40 | 397.85 |
| 10/16/2026 21:39 | 12 | 397.85 |
| 10/16/2026 21:39 | 12 | 397.82 |
| 10/16/2026 21:39 | 8 | 397.82 |
| 10/16/2026 21:39 | 1 | 397.82 |
| 10/16/2026 21:39 | 31 | 397.82 |
| 10/16/2026 21:39 | 19 | 397.82 |
| 10/16/2026 21:39 | 1 | 397.82 |
| 10/16/2026 21:39 | 20 | 397.82 |
| 10/16/2026 21:39 | 20 | 397.81 |
| 10/16/2026 21:39 | 11 | 397.81 |
| 10/16/2026 21:39 | 8 | 397.81 |
| 10/16/2026 21:39 | 1 | 397.80 |
| 10/16/2026 21:39 | 25 | 397.80 |
| 10/16/2026 21:39 | 42 | 397.74 |
| 10/16/2026 21:39 | 20 | 397.68 |
| 10/16/2026 21:39 | 2 | 397.81 |
| 10/16/2026 21:39 | 1 | 397.81 |
| 10/16/2026 21:39 | 9 | 397.81 |
| 10/16/2026 21:39 | 2 | 397.79 |
| 10/16/2026 21:39 | 1 | 397.79 |
| 10/16/2026 21:39 | 1 | 397.78 |
| 10/16/2026 21:39 | 1 | 397.79 |
| 10/16/2026 21:39 | 1 | 397.76 |
| 10/16/2026 21:39 | 3 | 397.76 |
| 10/16/2026 21:39 | 6 | 397.76 |
| 10/16/2026 21:39 | 20 | 397.76 |
| 10/16/2026 21:39 | 3 | 397.75 |
| 10/16/2026 21:39 | 120 | 397.61 |
| 10/16/2026 21:39 | 12 | 397.61 |
| 10/16/2026 21:39 | 9 | 397.74 |
| 10/16/2026 21:39 | 8 | 397.75 |
| 10/16/2026 21:39 | 1 | 397.73 |
| 10/16/2026 21:39 | 1 | 397.72 |
| 10/16/2026 21:39 | 44 | 397.56 |
| 10/16/2026 21:39 | 10 | 397.58 |
| 10/16/2026 21:39 | 1 | 397.56 |
| 10/16/2026 21:39 | 20 | 397.56 |
| 10/16/2026 21:39 | 60 | 397.58 |
| 10/16/2026 21:39 | 1 | 397.73 |
| 10/16/2026 21:39 | 4 | 397.73 |
| 10/16/2026 21:39 | 17 | 397.73 |
| 10/16/2026 21:39 | 1 | 397.73 |
| 10/16/2026 21:39 | 10 | 397.70 |
| 10/16/2026 21:39 | 5 | 397.73 |
| 10/16/2026 21:39 | 5 | 397.73 |
| 10/16/2026 21:39 | 50 | 397.73 |
| 10/16/2026 21:39 | 4 | 397.73 |
| 10/16/2026 21:39 | 13 | 397.73 |
| 10/16/2026 21:39 | 40 | 397.73 |
| 10/16/2026 21:39 | 4 | 397.72 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 50 | 397.68 |
| 10/16/2026 21:39 | 10 | 397.72 |
| 10/16/2026 21:39 | 17 | 397.73 |
| 10/16/2026 21:39 | 10 | 397.73 |
| 10/16/2026 21:39 | 40 | 397.73 |
| 10/16/2026 21:39 | 11 | 397.73 |
| 10/16/2026 21:39 | 38 | 397.72 |
| 10/16/2026 21:39 | 22 | 397.72 |
| 10/16/2026 21:39 | 60 | 397.72 |
| 10/16/2026 21:39 | 10 | 397.72 |
| 10/16/2026 21:39 | 14 | 397.72 |
| 10/16/2026 21:39 | 29 | 397.73 |
| 10/16/2026 21:39 | 40 | 397.73 |
| 10/16/2026 21:39 | 3 | 397.72 |
| 10/16/2026 21:39 | 8 | 397.71 |
| 10/16/2026 21:39 | 3 | 397.71 |
| 10/16/2026 21:39 | 15 | 397.71 |
| 10/16/2026 21:39 | 3 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 4 | 397.71 |
| 10/16/2026 21:39 | 5 | 397.71 |
| 10/16/2026 21:39 | 8 | 397.71 |
| 10/16/2026 21:39 | 5 | 397.71 |
| 10/16/2026 21:39 | 4 | 397.71 |
| 10/16/2026 21:39 | 2 | 397.71 |
| 10/16/2026 21:39 | 5 | 397.68 |
| 10/16/2026 21:39 | 4 | 397.68 |
| 10/16/2026 21:39 | 1 | 397.67 |
| 10/16/2026 21:39 | 1 | 397.67 |
| 10/16/2026 21:39 | 1 | 397.66 |
| 10/16/2026 21:39 | 40 | 397.68 |
| 10/16/2026 21:39 | 40 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 4 | 397.71 |
| 10/16/2026 21:39 | 2 | 397.71 |
| 10/16/2026 21:39 | 1 | 397.71 |
| 10/16/2026 21:39 | 11 | 397.71 |
| 10/16/2026 21:39 | 6 | 397.70 |
| 10/16/2026 21:39 | 7 | 397.70 |
| 10/16/2026 21:39 | 23 | 397.70 |
| 10/16/2026 21:39 | 11 | 397.70 |
| 10/16/2026 21:39 | 20 | 397.70 |
| 10/16/2026 21:39 | 1 | 397.70 |
| 10/16/2026 21:39 | 5 | 397.70 |
| 10/16/2026 21:39 | 1 | 397.70 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 2 | 397.68 |
| 10/16/2026 21:39 | 4 | 397.54 |
| 10/16/2026 21:39 | 16 | 397.54 |
| 10/16/2026 21:39 | 90 | 397.59 |
| 10/16/2026 21:39 | 75 | 397.70 |
| 10/16/2026 21:39 | 60 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.69 |
| 10/16/2026 21:39 | 2 | 397.69 |
| 10/16/2026 21:39 | 72 | 397.69 |
| 10/16/2026 21:39 | 21 | 397.69 |
| 10/16/2026 21:39 | 4 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.70 |
| 10/16/2026 21:39 | 11 | 397.70 |
| 10/16/2026 21:39 | 60 | 397.69 |
| 10/16/2026 21:39 | 77 | 397.69 |
| 10/16/2026 21:39 | 12 | 397.69 |
| 10/16/2026 21:39 | 11 | 397.69 |
| 10/16/2026 21:39 | 60 | 397.69 |
| 10/16/2026 21:39 | 37 | 397.69 |
| 10/16/2026 21:39 | 8 | 397.69 |
| 10/16/2026 21:39 | 64 | 397.67 |
| 10/16/2026 21:39 | 5 | 397.67 |
| 10/16/2026 21:39 | 5 | 397.67 |
| 10/16/2026 21:39 | 10 | 397.67 |
| 10/16/2026 21:39 | 13 | 397.67 |
| 10/16/2026 21:39 | 3 | 397.67 |
| 10/16/2026 21:39 | 5 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.69 |
| 10/16/2026 21:39 | 12 | 397.69 |
| 10/16/2026 21:39 | 87 | 397.69 |
| 10/16/2026 21:39 | 60 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 4 | 397.68 |
| 10/16/2026 21:39 | 10 | 397.66 |
| 10/16/2026 21:39 | 1 | 397.52 |
| 10/16/2026 21:39 | 27 | 397.52 |
| 10/16/2026 21:39 | 10 | 397.54 |
| 10/16/2026 21:39 | 13 | 397.61 |
| 10/16/2026 21:39 | 5 | 397.64 |
| 10/16/2026 21:39 | 105 | 397.52 |
| 10/16/2026 21:39 | 10 | 397.55 |
| 10/16/2026 21:39 | 65 | 397.51 |
| 10/16/2026 21:39 | 10 | 397.54 |
| 10/16/2026 21:39 | 70 | 397.58 |
| 10/16/2026 21:39 | 1 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.69 |
| 10/16/2026 21:39 | 1 | 397.65 |
| 10/16/2026 21:39 | 7 | 397.65 |
| 10/16/2026 21:39 | 1 | 397.64 |
| 10/16/2026 21:39 | 1 | 397.64 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 1 | 397.68 |
| 10/16/2026 21:39 | 4 | 397.66 |
| 10/16/2026 21:39 | 4 | 397.66 |
| 10/16/2026 21:39 | 4 | 397.65 |
| 10/16/2026 21:38 | 10 | 397.61 |
| 10/16/2026 21:38 | 3 | 397.81 |
| 10/16/2026 21:38 | 5 | 397.81 |
| 10/16/2026 21:38 | 18 | 397.81 |
| 10/16/2026 21:38 | 5 | 397.81 |
| 10/16/2026 21:38 | 27 | 397.77 |
| 10/16/2026 21:38 | 1 | 397.77 |
| 10/16/2026 21:38 | 8 | 397.77 |
| 10/16/2026 21:38 | 1 | 397.76 |
| 10/16/2026 21:38 | 40 | 397.70 |
| 10/16/2026 21:38 | 11 | 397.70 |
| 10/16/2026 21:38 | 42 | 397.70 |
| 10/16/2026 21:38 | 36 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 9 | 397.84 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 8 | 397.84 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 9 | 397.84 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 1 | 397.84 |
| 10/16/2026 21:38 | 8 | 397.84 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 3 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 3 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 56 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 2 | 397.83 |
| 10/16/2026 21:38 | 17 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 18 | 397.83 |
| 10/16/2026 21:38 | 10 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 28 | 397.83 |
| 10/16/2026 21:38 | 10 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 10 | 397.83 |
| 10/16/2026 21:38 | 2 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 20 | 397.83 |
| 10/16/2026 21:38 | 8 | 397.83 |
| 10/16/2026 21:38 | 10 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.71 |
| 10/16/2026 21:38 | 10 | 397.71 |
| 10/16/2026 21:38 | 8 | 397.71 |
| 10/16/2026 21:38 | 5 | 397.72 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 4 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 4 | 397.83 |
| 10/16/2026 21:38 | 1 | 397.83 |
| 10/16/2026 21:38 | 40 | 397.81 |
| 10/16/2026 21:38 | 5 | 397.80 |
| 10/16/2026 21:38 | 13 | 397.80 |
| 10/16/2026 21:38 | 8 | 397.78 |
| 10/16/2026 21:38 | 10 | 397.78 |
| 10/16/2026 21:38 | 1 | 397.78 |
| 10/16/2026 21:38 | 1 | 397.76 |
| 10/16/2026 21:38 | 20 | 397.76 |
| 10/16/2026 21:38 | 1 | 397.78 |
| 10/16/2026 21:38 | 18 | 397.73 |
| 10/16/2026 21:38 | 26 | 397.73 |
| 10/16/2026 21:38 | 1 | 397.73 |
| 10/16/2026 21:38 | 4 | 397.73 |
| 10/16/2026 21:38 | 3 | 397.79 |
| 10/16/2026 21:38 | 4 | 397.78 |
| 10/16/2026 21:38 | 40 | 397.79 |
| 10/16/2026 21:38 | 18 | 397.79 |
| 10/16/2026 21:38 | 16 | 397.79 |
| 10/16/2026 21:38 | 5 | 397.74 |
| 10/16/2026 21:38 | 3 | 397.78 |
| 10/16/2026 21:38 | 5 | 397.74 |
| 10/16/2026 21:38 | 7 | 397.78 |
| 10/16/2026 21:38 | 15 | 397.75 |
| 10/16/2026 21:38 | 6 | 397.75 |
| 10/16/2026 21:38 | 3 | 397.75 |
| 10/16/2026 21:38 | 21 | 397.72 |
| 10/16/2026 21:38 | 19 | 397.72 |
| 10/16/2026 21:38 | 37 | 397.71 |
| 10/16/2026 21:38 | 3 | 397.71 |
| 10/16/2026 21:38 | 40 | 397.71 |
| 10/16/2026 21:38 | 31 | 397.71 |
| 10/16/2026 21:38 | 9 | 397.71 |
| 10/16/2026 21:38 | 40 | 397.69 |
| 10/16/2026 21:38 | 39 | 397.69 |
| 10/16/2026 21:38 | 40 | 397.69 |
| 10/16/2026 21:38 | 20 | 397.69 |
| 10/16/2026 21:38 | 31 | 397.69 |
| 10/16/2026 21:38 | 1 | 397.69 |
| 10/16/2026 21:38 | 40 | 397.69 |
| 10/16/2026 21:38 | 15 | 397.68 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 35 | 397.68 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 40 | 397.625 |
| 10/16/2026 21:38 | 5 | 397.625 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 35 | 397.68 |
| 10/16/2026 21:38 | 60 | 397.68 |
| 10/16/2026 21:38 | 5 | 397.67 |
| 10/16/2026 21:38 | 10 | 397.67 |
| 10/16/2026 21:38 | 2 | 397.67 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 80 | 397.66 |
| 10/16/2026 21:38 | 15 | 397.66 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 3 | 397.67 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 5 | 397.67 |
| 10/16/2026 21:38 | 5 | 397.66 |
| 10/16/2026 21:38 | 4 | 397.67 |
| 10/16/2026 21:38 | 6 | 397.64 |
| 10/16/2026 21:38 | 1 | 397.64 |
| 10/16/2026 21:38 | 6 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.64 |
| 10/16/2026 21:38 | 3 | 397.64 |
| 10/16/2026 21:38 | 4 | 397.64 |
| 10/16/2026 21:38 | 3 | 397.64 |
| 10/16/2026 21:38 | 2 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 4 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 40 | 397.62 |
| 10/16/2026 21:38 | 4 | 397.62 |
| 10/16/2026 21:38 | 5 | 397.61 |
| 10/16/2026 21:38 | 2 | 397.62 |
| 10/16/2026 21:38 | 5 | 397.61 |
| 10/16/2026 21:38 | 2 | 397.62 |
| 10/16/2026 21:38 | 3 | 397.61 |
| 10/16/2026 21:38 | 2 | 397.61 |
| 10/16/2026 21:38 | 33 | 397.62 |
| 10/16/2026 21:38 | 40 | 397.61 |
| 10/16/2026 21:38 | 8 | 397.61 |
| 10/16/2026 21:38 | 2 | 397.61 |
| 10/16/2026 21:38 | 39 | 397.62 |
| 10/16/2026 21:38 | 3 | 397.60 |
| 10/16/2026 21:38 | 21 | 397.60 |
| 10/16/2026 21:38 | 1 | 397.60 |
| 10/16/2026 21:38 | 1 | 397.60 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.60 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 12 | 397.60 |
| 10/16/2026 21:38 | 3 | 397.60 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.60 |
| 10/16/2026 21:38 | 4 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 5 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.60 |
| 10/16/2026 21:38 | 5 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 5 | 397.59 |
| 10/16/2026 21:38 | 6 | 397.60 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.60 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 8 | 397.60 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 4 | 397.59 |
| 10/16/2026 21:38 | 9 | 397.60 |
| 10/16/2026 21:38 | 5 | 397.59 |
| 10/16/2026 21:38 | 57 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.60 |
| 10/16/2026 21:38 | 7 | 397.59 |
| 10/16/2026 21:38 | 53 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 14 | 397.59 |
| 10/16/2026 21:38 | 10 | 397.59 |
| 10/16/2026 21:38 | 14 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.60 |
| 10/16/2026 21:38 | 9 | 397.60 |
| 10/16/2026 21:38 | 15 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 22 | 397.59 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 11 | 397.59 |
| 10/16/2026 21:38 | 24 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 16 | 397.59 |
| 10/16/2026 21:38 | 5 | 397.59 |
| 10/16/2026 21:38 | 3 | 397.59 |
| 10/16/2026 21:38 | 23 | 397.59 |
| 10/16/2026 21:38 | 18 | 397.59 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 24 | 397.58 |
| 10/16/2026 21:38 | 1 | 397.58 |
| 10/16/2026 21:38 | 13 | 397.58 |
| 10/16/2026 21:38 | 13 | 397.58 |
| 10/16/2026 21:38 | 13 | 397.56 |
| 10/16/2026 21:38 | 13 | 397.58 |
| 10/16/2026 21:38 | 13 | 397.58 |
| 10/16/2026 21:38 | 3 | 397.58 |
| 10/16/2026 21:38 | 10 | 397.56 |
| 10/16/2026 21:38 | 14 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.59 |
| 10/16/2026 21:38 | 6 | 397.56 |
| 10/16/2026 21:38 | 13 | 397.56 |
| 10/16/2026 21:38 | 19 | 397.56 |
| 10/16/2026 21:38 | 26 | 397.56 |
| 10/16/2026 21:38 | 3 | 397.56 |
| 10/16/2026 21:38 | 7 | 397.56 |
| 10/16/2026 21:38 | 26 | 397.56 |
| 10/16/2026 21:38 | 4 | 397.51 |
| 10/16/2026 21:38 | 15 | 397.49 |
| 10/16/2026 21:38 | 59 | 397.49 |
| 10/16/2026 21:38 | 1 | 397.49 |
| 10/16/2026 21:38 | 1 | 397.49 |
| 10/16/2026 21:38 | 11 | 397.49 |
| 10/16/2026 21:38 | 13 | 397.49 |
| 10/16/2026 21:38 | 9 | 397.49 |
| 10/16/2026 21:38 | 5 | 397.48 |
| 10/16/2026 21:38 | 5 | 397.43 |
| 10/16/2026 21:38 | 5 | 397.44 |
| 10/16/2026 21:38 | 10 | 397.49 |
| 10/16/2026 21:38 | 24 | 397.43 |
| 10/16/2026 21:38 | 10 | 397.43 |
| 10/16/2026 21:38 | 8 | 397.55 |
| 10/16/2026 21:38 | 5 | 397.54 |
| 10/16/2026 21:38 | 100 | 397.43 |
| 10/16/2026 21:38 | 1 | 397.48 |
| 10/16/2026 21:38 | 1 | 397.39 |
| 10/16/2026 21:38 | 35 | 397.48 |
| 10/16/2026 21:38 | 20 | 397.49 |
| 10/16/2026 21:38 | 24 | 397.49 |
| 10/16/2026 21:38 | 5 | 397.48 |
| 10/16/2026 21:38 | 39 | 397.38 |
| 10/16/2026 21:38 | 1 | 397.38 |
| 10/16/2026 21:38 | 46 | 397.38 |
| 10/16/2026 21:38 | 40 | 397.42 |
| 10/16/2026 21:38 | 6 | 397.49 |
| 10/16/2026 21:38 | 96 | 397.42 |
| 10/16/2026 21:38 | 7 | 397.51 |
| 10/16/2026 21:38 | 6 | 397.51 |
| 10/16/2026 21:38 | 6 | 397.50 |
| 10/16/2026 21:38 | 6 | 397.50 |
| 10/16/2026 21:38 | 6 | 397.50 |
| 10/16/2026 21:38 | 6 | 397.50 |
| 10/16/2026 21:38 | 40 | 397.50 |
| 10/16/2026 21:38 | 6 | 397.56 |
| 10/16/2026 21:38 | 2 | 397.55 |
| 10/16/2026 21:38 | 7 | 397.59 |
| 10/16/2026 21:38 | 24 | 397.59 |
| 10/16/2026 21:38 | 2 | 397.59 |
| 10/16/2026 21:38 | 45 | 397.59 |
| 10/16/2026 21:38 | 13 | 397.59 |
| 10/16/2026 21:38 | 5 | 397.57 |
| 10/16/2026 21:38 | 12 | 397.55 |
| 10/16/2026 21:38 | 169 | 397.41 |
| 10/16/2026 21:38 | 20 | 397.46 |
| 10/16/2026 21:38 | 26 | 397.57 |
| 10/16/2026 21:38 | 34 | 397.57 |
| 10/16/2026 21:38 | 7 | 397.55 |
| 10/16/2026 21:38 | 6 | 397.52 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 7 | 397.41 |
| 10/16/2026 21:38 | 1 | 397.48 |
| 10/16/2026 21:38 | 15 | 397.48 |
| 10/16/2026 21:38 | 17 | 397.48 |
| 10/16/2026 21:38 | 5 | 397.47 |
| 10/16/2026 21:38 | 82 | 397.41 |
| 10/16/2026 21:38 | 7 | 397.43 |
| 10/16/2026 21:38 | 12 | 397.48 |
| 10/16/2026 21:38 | 1 | 397.39 |
| 10/16/2026 21:38 | 10 | 397.39 |
| 10/16/2026 21:38 | 14 | 397.39 |
| 10/16/2026 21:38 | 1 | 397.39 |
| 10/16/2026 21:38 | 98 | 397.39 |
| 10/16/2026 21:38 | 18 | 397.39 |
| 10/16/2026 21:38 | 60 | 397.40 |
| 10/16/2026 21:38 | 30 | 397.44 |
| 10/16/2026 21:38 | 1 | 397.40 |
| 10/16/2026 21:38 | 140 | 397.41 |
| 10/16/2026 21:38 | 1 | 397.51 |
| 10/16/2026 21:38 | 6 | 397.51 |
| 10/16/2026 21:38 | 13 | 397.55 |
| 10/16/2026 21:38 | 39 | 397.51 |
| 10/16/2026 21:38 | 17 | 397.52 |
| 10/16/2026 21:38 | 48 | 397.52 |
| 10/16/2026 21:38 | 1 | 397.52 |
| 10/16/2026 21:38 | 31 | 397.52 |
| 10/16/2026 21:38 | 10 | 397.52 |
| 10/16/2026 21:38 | 5 | 397.52 |
| 10/16/2026 21:38 | 16 | 397.53 |
| 10/16/2026 21:38 | 50 | 397.54 |
| 10/16/2026 21:38 | 104 | 397.60 |
| 10/16/2026 21:38 | 1 | 397.66 |
| 10/16/2026 21:38 | 8 | 397.66 |
| 10/16/2026 21:38 | 1 | 397.66 |
| 10/16/2026 21:38 | 36 | 397.60 |
| 10/16/2026 21:38 | 5 | 397.60 |
| 10/16/2026 21:38 | 40 | 397.60 |
| 10/16/2026 21:38 | 11 | 397.59 |
| 10/16/2026 21:38 | 29 | 397.54 |
| 10/16/2026 21:38 | 10 | 397.57 |
| 10/16/2026 21:38 | 16 | 397.57 |
| 10/16/2026 21:38 | 92 | 397.57 |
| 10/16/2026 21:38 | 11 | 397.58 |
| 10/16/2026 21:38 | 38 | 397.66 |
| 10/16/2026 21:38 | 19 | 397.64 |
| 10/16/2026 21:38 | 1 | 397.67 |
| 10/16/2026 21:38 | 1 | 397.67 |
| 10/16/2026 21:38 | 9 | 397.67 |
| 10/16/2026 21:38 | 40 | 397.64 |
| 10/16/2026 21:38 | 12 | 397.64 |
| 10/16/2026 21:38 | 28 | 397.64 |
| 10/16/2026 21:38 | 37 | 397.64 |
| 10/16/2026 21:38 | 3 | 397.64 |
| 10/16/2026 21:38 | 7 | 397.64 |
| 10/16/2026 21:38 | 8 | 397.64 |
| 10/16/2026 21:38 | 10 | 397.64 |
| 10/16/2026 21:38 | 1 | 397.64 |
| 10/16/2026 21:38 | 6 | 397.64 |
| 10/16/2026 21:38 | 8 | 397.64 |
| 10/16/2026 21:38 | 3 | 397.64 |
| 10/16/2026 21:38 | 11 | 397.64 |
| 10/16/2026 21:38 | 11 | 397.64 |
| 10/16/2026 21:38 | 10 | 397.64 |
| 10/16/2026 21:38 | 1 | 397.64 |
| 10/16/2026 21:38 | 1 | 397.64 |
| 10/16/2026 21:38 | 2 | 397.64 |
| 10/16/2026 21:38 | 7 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 10 | 397.63 |
| 10/16/2026 21:38 | 9 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 18 | 397.63 |
| 10/16/2026 21:38 | 4 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.64 |
| 10/16/2026 21:38 | 3 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 8 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 7 | 397.63 |
| 10/16/2026 21:38 | 8 | 397.63 |
| 10/16/2026 21:38 | 2 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 8 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 9 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 8 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 8 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 10 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.63 |
| 10/16/2026 21:38 | 1 | 397.58 |
| 10/16/2026 21:38 | 19 | 397.58 |
| 10/16/2026 21:38 | 1 | 397.51 |
| 10/16/2026 21:38 | 2 | 397.52 |
| 10/16/2026 21:38 | 5 | 397.52 |
| 10/16/2026 21:38 | 12 | 397.55 |
| 10/16/2026 21:38 | 2 | 397.55 |
| 10/16/2026 21:38 | 5 | 397.54 |
| 10/16/2026 21:38 | 80 | 397.52 |
| 10/16/2026 21:38 | 40 | 397.52 |
| 10/16/2026 21:38 | 5 | 397.52 |
| 10/16/2026 21:38 | 6 | 397.52 |
| 10/16/2026 21:38 | 2 | 397.61 |
| 10/16/2026 21:38 | 40 | 397.61 |
| 10/16/2026 21:38 | 5 | 397.60 |
| 10/16/2026 21:38 | 38 | 397.57 |
| 10/16/2026 21:38 | 62 | 397.57 |
| 10/16/2026 21:38 | 5 | 397.57 |
| 10/16/2026 21:38 | 5 | 397.56 |
| 10/16/2026 21:38 | 11 | 397.53 |
| 10/16/2026 21:38 | 5 | 397.53 |
| 10/16/2026 21:38 | 8 | 397.53 |
| 10/16/2026 21:38 | 5 | 397.53 |
| 10/16/2026 21:38 | 12 | 397.53 |
| 10/16/2026 21:38 | 35 | 397.53 |
| 10/16/2026 21:38 | 5 | 397.53 |
| 10/16/2026 21:38 | 3 | 397.53 |
| 10/16/2026 21:38 | 97 | 397.53 |
| 10/16/2026 21:38 | 3 | 397.54 |
| 10/16/2026 21:38 | 4 | 397.61 |
| 10/16/2026 21:38 | 40 | 397.61 |
| 10/16/2026 21:38 | 16 | 397.61 |
| 10/16/2026 21:38 | 8 | 397.53 |
| 10/16/2026 21:38 | 1 | 397.61 |
| 10/16/2026 21:38 | 60 | 397.60 |
| 10/16/2026 21:38 | 7 | 397.61 |
| 10/16/2026 21:38 | 25 | 397.61 |
| 10/16/2026 21:38 | 40 | 397.61 |
| 10/16/2026 21:38 | 13 | 397.60 |
| 10/16/2026 21:38 | 27 | 397.60 |
| 10/16/2026 21:38 | 20 | 397.60 |
| 10/16/2026 21:38 | 20 | 397.60 |
| 10/16/2026 21:38 | 60 | 397.59 |
| 10/16/2026 21:38 | 53 | 397.55 |
| 10/16/2026 21:38 | 5 | 397.42 |
| 10/16/2026 21:38 | 87 | 397.42 |
| 10/16/2026 21:38 | 17 | 397.42 |
| 10/16/2026 21:38 | 5 | 397.43 |
| 10/16/2026 21:38 | 5 | 397.49 |
| 10/16/2026 21:38 | 4 | 397.44 |
| 10/16/2026 21:38 | 1 | 397.44 |
| 10/16/2026 21:38 | 5 | 397.44 |
| 10/16/2026 21:38 | 5 | 397.44 |
| 10/16/2026 21:38 | 5 | 397.45 |
| 10/16/2026 21:38 | 15 | 397.48 |
| 10/16/2026 21:38 | 15 | 397.48 |
| 10/16/2026 21:38 | 5 | 397.51 |
| 10/16/2026 21:38 | 3 | 397.50 |
| 10/16/2026 21:38 | 12 | 397.50 |
| 10/16/2026 21:38 | 5 | 397.51 |
| 10/16/2026 21:38 | 2 | 397.58 |
| 10/16/2026 21:38 | 51 | 397.58 |
| 10/16/2026 21:38 | 5 | 397.57 |
| 10/16/2026 21:38 | 18 | 397.57 |
| 10/16/2026 21:38 | 5 | 397.47 |
| 10/16/2026 21:38 | 41 | 397.57 |
| 10/16/2026 21:38 | 50 | 397.57 |
| 10/16/2026 21:38 | 37 | 397.56 |
| 10/16/2026 21:38 | 33 | 397.46 |
| 10/16/2026 21:38 | 1 | 397.59 |
| 10/16/2026 21:38 | 10 | 397.59 |
| 10/16/2026 21:38 | 6 | 397.59 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.58 |
| 10/16/2026 21:38 | 16 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 1 | 397.58 |
| 10/16/2026 21:38 | 15 | 397.54 |
| 10/16/2026 21:38 | 40 | 397.54 |
| 10/16/2026 21:38 | 16 | 397.54 |
| 10/16/2026 21:38 | 13 | 397.54 |
| 10/16/2026 21:38 | 16 | 397.54 |
| 10/16/2026 21:38 | 10 | 397.58 |
| 10/16/2026 21:38 | 6 | 397.54 |
| 10/16/2026 21:38 | 40 | 397.54 |
| 10/16/2026 21:38 | 16 | 397.54 |
| 10/16/2026 21:38 | 16 | 397.54 |
| 10/16/2026 21:38 | 22 | 397.54 |
| 10/16/2026 21:38 | 32 | 397.58 |
| 10/16/2026 21:38 | 20 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 47 | 397.56 |
| 10/16/2026 21:38 | 16 | 397.56 |
| 10/16/2026 21:38 | 13 | 397.55 |
| 10/16/2026 21:38 | 6 | 397.53 |
| 10/16/2026 21:38 | 13 | 397.51 |
| 10/16/2026 21:38 | 45 | 397.31 |
| 10/16/2026 21:38 | 5 | 397.31 |
| 10/16/2026 21:38 | 30 | 397.40 |
| 10/16/2026 21:38 | 14 | 397.53 |
| 10/16/2026 21:38 | 14 | 397.53 |
| 10/16/2026 21:38 | 13 | 397.53 |
| 10/16/2026 21:38 | 3 | 397.53 |
| 10/16/2026 21:38 | 23 | 397.53 |
| 10/16/2026 21:38 | 14 | 397.53 |
| 10/16/2026 21:38 | 13 | 397.53 |
| 10/16/2026 21:38 | 33 | 397.51 |
| 10/16/2026 21:38 | 7 | 397.50 |
| 10/16/2026 21:38 | 7 | 397.50 |
| 10/16/2026 21:38 | 5 | 397.37 |
| 10/16/2026 21:38 | 15 | 397.54 |
| 10/16/2026 21:38 | 5 | 397.46 |
| 10/16/2026 21:38 | 5 | 397.46 |
| 10/16/2026 21:38 | 48 | 397.54 |
| 10/16/2026 21:38 | 3 | 397.54 |
| 10/16/2026 21:38 | 15 | 397.54 |
| 10/16/2026 21:38 | 2 | 397.54 |
| 10/16/2026 21:38 | 5 | 397.54 |
| 10/16/2026 21:38 | 1 | 397.45 |
| 10/16/2026 21:38 | 39 | 397.45 |
| 10/16/2026 21:38 | 1 | 397.45 |
| 10/16/2026 21:38 | 1 | 397.43 |
| 10/16/2026 21:38 | 2 | 397.32 |
| 10/16/2026 21:38 | 50 | 397.34 |
| 10/16/2026 21:38 | 10 | 397.33 |
| 10/16/2026 21:38 | 1 | 397.33 |
| 10/16/2026 21:38 | 2 | 397.33 |
| 10/16/2026 21:38 | 1 | 397.33 |
| 10/16/2026 21:38 | 92 | 397.33 |
| 10/16/2026 21:38 | 10 | 397.33 |
| 10/16/2026 21:38 | 25 | 397.35 |
| 10/16/2026 21:38 | 135 | 397.35 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.58 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 1 | 397.58 |
| 10/16/2026 21:38 | 6 | 397.58 |
| 10/16/2026 21:38 | 1 | 397.58 |
| 10/16/2026 21:38 | 40 | 397.55 |
| 10/16/2026 21:38 | 5 | 397.43 |
| 10/16/2026 21:38 | 40 | 397.55 |
| 10/16/2026 21:38 | 5 | 397.54 |
| 10/16/2026 21:38 | 40 | 397.53 |
| 10/16/2026 21:38 | 3 | 397.53 |
| 10/16/2026 21:38 | 37 | 397.53 |
| 10/16/2026 21:38 | 40 | 397.50 |
| 10/16/2026 21:38 | 37 | 397.44 |
| 10/16/2026 21:38 | 5 | 397.44 |
| 10/16/2026 21:38 | 5 | 397.40 |
| 10/16/2026 21:38 | 13 | 397.53 |
| 10/16/2026 21:38 | 26 | 397.53 |
| 10/16/2026 21:38 | 16 | 397.53 |
| 10/16/2026 21:38 | 5 | 397.53 |
| 10/16/2026 21:38 | 20 | 397.43 |
| 10/16/2026 21:38 | 43 | 397.50 |
| 10/16/2026 21:38 | 8 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 10 | 397.50 |
| 10/16/2026 21:38 | 10 | 397.50 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 10 | 397.50 |
| 10/16/2026 21:38 | 2 | 397.50 |
| 10/16/2026 21:38 | 16 | 397.50 |
| 10/16/2026 21:38 | 32 | 397.50 |
| 10/16/2026 21:38 | 42 | 397.49 |
| 10/16/2026 21:38 | 18 | 397.49 |
| 10/16/2026 21:38 | 5 | 397.38 |
| 10/16/2026 21:38 | 10 | 397.38 |
| 10/16/2026 21:38 | 4 | 397.38 |
| 10/16/2026 21:38 | 5 | 397.38 |
| 10/16/2026 21:38 | 5 | 397.38 |
| 10/16/2026 21:38 | 5 | 397.38 |
| 10/16/2026 21:38 | 4 | 397.38 |
| 10/16/2026 21:38 | 3 | 397.34 |
| 10/16/2026 21:38 | 10 | 397.34 |
| 10/16/2026 21:38 | 92 | 397.34 |
| 10/16/2026 21:38 | 31 | 397.49 |
| 10/16/2026 21:38 | 60 | 397.49 |
| 10/16/2026 21:38 | 1 | 397.50 |
| 10/16/2026 21:38 | 7 | 397.50 |
| 10/16/2026 21:38 | 3 | 397.49 |
| 10/16/2026 21:38 | 47 | 397.49 |
| 10/16/2026 21:38 | 51 | 397.49 |
| 10/16/2026 21:38 | 9 | 397.49 |
| 10/16/2026 21:38 | 24 | 397.49 |
| 10/16/2026 21:38 | 60 | 397.49 |
| 10/16/2026 21:38 | 40 | 397.46 |
| 10/16/2026 21:38 | 40 | 397.46 |
| 10/16/2026 21:38 | 1 | 397.35 |
| 10/16/2026 21:38 | 37 | 397.39 |
| 10/16/2026 21:38 | 1 | 397.39 |
| 10/16/2026 21:38 | 2 | 397.39 |
| 10/16/2026 21:38 | 2 | 397.38 |
| 10/16/2026 21:38 | 3 | 397.38 |
| 10/16/2026 21:38 | 2 | 397.38 |
| 10/16/2026 21:38 | 4 | 397.38 |
| 10/16/2026 21:38 | 40 | 397.25 |
| 10/16/2026 21:38 | 8 | 397.23 |
| 10/16/2026 21:38 | 5 | 397.24 |
| 10/16/2026 21:38 | 14 | 397.25 |
| 10/16/2026 21:38 | 10 | 397.29 |
| 10/16/2026 21:38 | 1 | 397.37 |
| 10/16/2026 21:38 | 1 | 397.38 |
| 10/16/2026 21:38 | 1 | 397.38 |
| 10/16/2026 21:38 | 5 | 397.37 |
| 10/16/2026 21:38 | 1 | 397.37 |
| 10/16/2026 21:38 | 3 | 397.37 |
| 10/16/2026 21:38 | 1 | 397.37 |
| 10/16/2026 21:38 | 1 | 397.35 |
| 10/16/2026 21:38 | 2 | 397.35 |
| 10/16/2026 21:38 | 1 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.28 |
| 10/16/2026 21:38 | 4 | 397.28 |
| 10/16/2026 21:38 | 3 | 397.31 |
| 10/16/2026 21:38 | 2 | 397.32 |
| 10/16/2026 21:38 | 4 | 397.32 |
| 10/16/2026 21:38 | 6 | 397.28 |
| 10/16/2026 21:38 | 6 | 397.33 |
| 10/16/2026 21:38 | 5 | 397.32 |
| 10/16/2026 21:38 | 7 | 397.28 |
| 10/16/2026 21:38 | 3 | 397.28 |
| 10/16/2026 21:38 | 5 | 397.28 |
| 10/16/2026 21:38 | 1 | 397.35 |
| 10/16/2026 21:38 | 5 | 397.34 |
| 10/16/2026 21:38 | 1 | 397.30 |
| 10/16/2026 21:38 | 1 | 397.38 |
| 10/16/2026 21:38 | 5 | 397.35 |
| 10/16/2026 21:38 | 15 | 397.30 |
| 10/16/2026 21:38 | 5 | 397.30 |
| 10/16/2026 21:38 | 5 | 397.30 |
| 10/16/2026 21:38 | 3 | 397.30 |
| 10/16/2026 21:38 | 5 | 397.36 |
| 10/16/2026 21:38 | 3 | 397.36 |
| 10/16/2026 21:38 | 5 | 397.35 |
| 10/16/2026 21:38 | 10 | 397.30 |
| 10/16/2026 21:38 | 1 | 397.30 |
| 10/16/2026 21:38 | 14 | 397.40 |
| 10/16/2026 21:38 | 5 | 397.39 |
| 10/16/2026 21:38 | 16 | 397.37 |
| 10/16/2026 21:38 | 6 | 397.30 |
| 10/16/2026 21:38 | 7 | 397.42 |
| 10/16/2026 21:38 | 3 | 397.39 |
| 10/16/2026 21:38 | 1 | 397.39 |
| 10/16/2026 21:38 | 6 | 397.39 |
| 10/16/2026 21:38 | 6 | 397.37 |
| 10/16/2026 21:38 | 15 | 397.37 |
| 10/16/2026 21:38 | 6 | 397.34 |
| 10/16/2026 21:38 | 1 | 397.19 |
| 10/16/2026 21:38 | 18 | 397.19 |
| 10/16/2026 21:38 | 40 | 397.19 |
| 10/16/2026 21:38 | 5 | 397.20 |
| 10/16/2026 21:38 | 60 | 397.20 |
| 10/16/2026 21:38 | 9 | 397.21 |
| 10/16/2026 21:38 | 10 | 397.37 |
| 10/16/2026 21:38 | 40 | 397.35 |
| 10/16/2026 21:38 | 33 | 397.33 |
| 10/16/2026 21:38 | 4 | 397.33 |
| 10/16/2026 21:38 | 36 | 397.33 |
| 10/16/2026 21:38 | 4 | 397.33 |
| 10/16/2026 21:38 | 7 | 397.32 |
| 10/16/2026 21:38 | 6 | 397.32 |
| 10/16/2026 21:38 | 7 | 397.32 |
| 10/16/2026 21:38 | 2 | 397.32 |
| 10/16/2026 21:38 | 3 | 397.32 |
| 10/16/2026 21:38 | 9 | 397.32 |
| 10/16/2026 21:38 | 11 | 397.32 |
| 10/16/2026 21:38 | 7 | 397.32 |
| 10/16/2026 21:38 | 12 | 397.32 |
| 10/16/2026 21:38 | 3 | 397.32 |
| 10/16/2026 21:38 | 1 | 397.32 |
| 10/16/2026 21:38 | 4 | 397.32 |
| 10/16/2026 21:38 | 4 | 397.32 |
| 10/16/2026 21:38 | 21 | 397.32 |
| 10/16/2026 21:38 | 19 | 397.32 |
| 10/16/2026 21:38 | 11 | 397.32 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 4 | 397.30 |
| 10/16/2026 21:38 | 13 | 397.30 |
| 10/16/2026 21:38 | 3 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 5 | 397.30 |
| 10/16/2026 21:38 | 2 | 397.30 |
| 10/16/2026 21:38 | 3 | 397.30 |
| 10/16/2026 21:38 | 4 | 397.28 |
| 10/16/2026 21:38 | 1 | 397.28 |
| 10/16/2026 21:38 | 3 | 397.28 |
| 10/16/2026 21:38 | 3 | 397.28 |
| 10/16/2026 21:38 | 2 | 397.25 |
| 10/16/2026 21:38 | 60 | 397.25 |
| 10/16/2026 21:38 | 17 | 397.25 |
| 10/16/2026 21:38 | 5 | 397.25 |
| 10/16/2026 21:38 | 9 | 397.25 |
| 10/16/2026 21:38 | 5 | 397.24 |
| 10/16/2026 21:38 | 17 | 397.24 |
| 10/16/2026 21:38 | 20 | 397.24 |
| 10/16/2026 21:38 | 40 | 397.24 |
| 10/16/2026 21:38 | 16 | 397.23 |
| 10/16/2026 21:38 | 1 | 397.23 |
| 10/16/2026 21:38 | 1 | 397.23 |
| 10/16/2026 21:38 | 2 | 397.23 |
| 10/16/2026 21:37 | 3 | 397.16 |
| 10/16/2026 21:37 | 10 | 397.02 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 20 | 397.05 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 10 | 397.03 |
| 10/16/2026 21:37 | 20 | 397.03 |
| 10/16/2026 21:37 | 20 | 397.03 |
| 10/16/2026 21:37 | 33 | 397.02 |
| 10/16/2026 21:37 | 10 | 397.04 |
| 10/16/2026 21:37 | 10 | 397.05 |
| 10/16/2026 21:37 | 1 | 397.13 |
| 10/16/2026 21:37 | 43 | 397.14 |
| 10/16/2026 21:37 | 1 | 397.04 |
| 10/16/2026 21:37 | 1 | 397.02 |
| 10/16/2026 21:37 | 81 | 397.02 |
| 10/16/2026 21:37 | 11 | 397.03 |
| 10/16/2026 21:37 | 62 | 397.03 |
| 10/16/2026 21:37 | 20 | 397.05 |
| 10/16/2026 21:37 | 27 | 397.03 |
| 10/16/2026 21:37 | 38 | 397.04 |
| 10/16/2026 21:37 | 17 | 397.05 |
| 10/16/2026 21:37 | 2 | 397.04 |
| 10/16/2026 21:37 | 70 | 397.08 |
| 10/16/2026 21:37 | 10 | 397.11 |
| 10/16/2026 21:37 | 9 | 397.21 |
| 10/16/2026 21:37 | 2 | 397.25 |
| 10/16/2026 21:37 | 3 | 397.25 |
| 10/16/2026 21:37 | 40 | 397.18 |
| 10/16/2026 21:37 | 40 | 397.18 |
| 10/16/2026 21:37 | 60 | 397.18 |
| 10/16/2026 21:37 | 2 | 397.23 |
| 10/16/2026 21:37 | 5 | 397.18 |
| 10/16/2026 21:37 | 3 | 397.21 |
| 10/16/2026 21:37 | 8 | 397.17 |
| 10/16/2026 21:37 | 7 | 397.17 |
| 10/16/2026 21:37 | 7 | 397.17 |
| 10/16/2026 21:37 | 7 | 397.17 |
| 10/16/2026 21:37 | 6 | 397.16 |
| 10/16/2026 21:37 | 8 | 397.19 |
| 10/16/2026 21:37 | 3 | 397.20 |
| 10/16/2026 21:37 | 2 | 397.18 |
| 10/16/2026 21:37 | 13 | 397.18 |
| 10/16/2026 21:37 | 20 | 397.19 |
| 10/16/2026 21:37 | 10 | 397.19 |
| 10/16/2026 21:37 | 76 | 397.19 |
| 10/16/2026 21:37 | 106 | 397.27 |
| 10/16/2026 21:37 | 9 | 397.44 |
| 10/16/2026 21:37 | 1 | 397.335 |
| 10/16/2026 21:37 | 5 | 397.33 |
| 10/16/2026 21:37 | 7 | 397.33 |
| 10/16/2026 21:37 | 8 | 397.31 |
| 10/16/2026 21:37 | 2 | 397.31 |
| 10/16/2026 21:37 | 10 | 397.34 |
| 10/16/2026 21:37 | 3 | 397.37 |
| 10/16/2026 21:37 | 15 | 397.39 |
| 10/16/2026 21:37 | 11 | 397.39 |
| 10/16/2026 21:37 | 9 | 397.39 |
| 10/16/2026 21:37 | 11 | 397.37 |
| 10/16/2026 21:37 | 9 | 397.37 |
| 10/16/2026 21:37 | 20 | 397.37 |
| 10/16/2026 21:37 | 32 | 397.35 |
| 10/16/2026 21:37 | 1 | 397.35 |
| 10/16/2026 21:37 | 5 | 397.35 |
| 10/16/2026 21:37 | 5 | 397.34 |
| 10/16/2026 21:37 | 4 | 397.34 |
| 10/16/2026 21:37 | 5 | 397.34 |
| 10/16/2026 21:37 | 15 | 397.34 |
| 10/16/2026 21:37 | 4 | 397.34 |
| 10/16/2026 21:37 | 17 | 397.34 |
| 10/16/2026 21:37 | 6 | 397.20 |
| 10/16/2026 21:37 | 1 | 397.14 |
| 10/16/2026 21:37 | 10 | 397.14 |
| 10/16/2026 21:37 | 10 | 397.15 |
| 10/16/2026 21:37 | 10 | 397.17 |
| 10/16/2026 21:37 | 2 | 397.17 |
| 10/16/2026 21:37 | 8 | 397.23 |
| 10/16/2026 21:37 | 1 | 397.35 |
| 10/16/2026 21:37 | 1 | 397.35 |
| 10/16/2026 21:37 | 40 | 397.35 |
| 10/16/2026 21:37 | 40 | 397.35 |
| 10/16/2026 21:37 | 33 | 397.34 |
| 10/16/2026 21:37 | 47 | 397.34 |
| 10/16/2026 21:37 | 3 | 397.34 |
| 10/16/2026 21:37 | 11 | 397.34 |
| 10/16/2026 21:37 | 60 | 397.34 |
| 10/16/2026 21:37 | 9 | 397.27 |
| 10/16/2026 21:37 | 1 | 397.27 |
| 10/16/2026 21:37 | 2 | 397.27 |
| 10/16/2026 21:37 | 1 | 397.27 |
| 10/16/2026 21:37 | 21 | 397.27 |
| 10/16/2026 21:37 | 3 | 397.27 |
| 10/16/2026 21:37 | 3 | 397.27 |
| 10/16/2026 21:37 | 3 | 397.27 |
| 10/16/2026 21:37 | 8 | 397.27 |
| 10/16/2026 21:37 | 9 | 397.27 |
| 10/16/2026 21:37 | 1 | 397.26 |
| 10/16/2026 21:37 | 3 | 397.26 |
| 10/16/2026 21:37 | 2 | 397.26 |
| 10/16/2026 21:37 | 1 | 397.26 |
| 10/16/2026 21:37 | 3 | 397.26 |
| 10/16/2026 21:37 | 5 | 397.24 |
| 10/16/2026 21:37 | 35 | 397.24 |
| 10/16/2026 21:37 | 5 | 397.23 |
| 10/16/2026 21:37 | 40 | 397.23 |
| 10/16/2026 21:37 | 6 | 397.23 |
| 10/16/2026 21:37 | 2 | 397.23 |
| 10/16/2026 21:37 | 1 | 397.23 |
| 10/16/2026 21:37 | 5 | 397.20 |
| 10/16/2026 21:37 | 25 | 397.19 |
| 10/16/2026 21:37 | 10 | 397.05 |
| 10/16/2026 21:37 | 2 | 397.05 |
| 10/16/2026 21:37 | 1 | 397.06 |
| 10/16/2026 21:37 | 49 | 397.06 |
| 10/16/2026 21:37 | 10 | 397.06 |
| 10/16/2026 21:37 | 17 | 397.06 |
| 10/16/2026 21:37 | 3 | 397.17 |
| 10/16/2026 21:37 | 5 | 397.17 |
| 10/16/2026 21:37 | 8 | 397.17 |
| 10/16/2026 21:37 | 8 | 397.11 |
| 10/16/2026 21:37 | 20 | 397.17 |
| 10/16/2026 21:37 | 6 | 397.16 |
| 10/16/2026 21:37 | 40 | 397.16 |
| 10/16/2026 21:37 | 6 | 397.16 |
| 10/16/2026 21:37 | 34 | 397.16 |
| 10/16/2026 21:37 | 34 | 397.16 |
| 10/16/2026 21:37 | 4 | 397.16 |
| 10/16/2026 21:37 | 6 | 397.16 |
| 10/16/2026 21:37 | 40 | 397.16 |
| 10/16/2026 21:37 | 28 | 397.16 |
| 10/16/2026 21:37 | 1 | 397.16 |
| 10/16/2026 21:37 | 11 | 397.16 |
| 10/16/2026 21:37 | 29 | 397.15 |
| 10/16/2026 21:37 | 21 | 397.15 |
| 10/16/2026 21:37 | 55 | 396.95 |
| 10/16/2026 21:37 | 10 | 396.97 |
| 10/16/2026 21:37 | 39 | 397.15 |
| 10/16/2026 21:37 | 1 | 397.11 |
| 10/16/2026 21:37 | 4 | 397.08 |
| 10/16/2026 21:37 | 5 | 396.99 |
| 10/16/2026 21:37 | 3 | 396.98 |
| 10/16/2026 21:37 | 144 | 396.98 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 13 | 396.98 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 37 | 396.98 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 32 | 396.98 |
| 10/16/2026 21:37 | 4 | 396.99 |
| 10/16/2026 21:37 | 1 | 397.00 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 32 | 396.98 |
| 10/16/2026 21:37 | 2 | 396.98 |
| 10/16/2026 21:37 | 1 | 396.97 |
| 10/16/2026 21:37 | 11 | 396.96 |
| 10/16/2026 21:37 | 1 | 396.96 |
| 10/16/2026 21:37 | 4 | 396.96 |
| 10/16/2026 21:37 | 1 | 396.96 |
| 10/16/2026 21:37 | 1 | 397.00 |
| 10/16/2026 21:37 | 1 | 397.00 |
| 10/16/2026 21:37 | 1 | 397.02 |
| 10/16/2026 21:37 | 40 | 397.02 |
| 10/16/2026 21:37 | 4 | 397.00 |
| 10/16/2026 21:37 | 18 | 396.98 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 4 | 397.00 |
| 10/16/2026 21:37 | 1 | 397.00 |
| 10/16/2026 21:37 | 6 | 397.00 |
| 10/16/2026 21:37 | 5 | 397.02 |
| 10/16/2026 21:37 | 5 | 397.02 |
| 10/16/2026 21:37 | 1 | 397.03 |
| 10/16/2026 21:37 | 4 | 397.02 |
| 10/16/2026 21:37 | 16 | 396.98 |
| 10/16/2026 21:37 | 6 | 396.98 |
| 10/16/2026 21:37 | 6 | 397.03 |
| 10/16/2026 21:37 | 16 | 396.98 |
| 10/16/2026 21:37 | 6 | 396.98 |
| 10/16/2026 21:37 | 6 | 397.03 |
| 10/16/2026 21:37 | 35 | 396.96 |
| 10/16/2026 21:37 | 15 | 396.98 |
| 10/16/2026 21:37 | 10 | 396.98 |
| 10/16/2026 21:37 | 6 | 396.98 |
| 10/16/2026 21:37 | 5 | 396.99 |
| 10/16/2026 21:37 | 6 | 397.03 |
| 10/16/2026 21:37 | 1 | 396.98 |
| 10/16/2026 21:37 | 19 | 396.98 |
| 10/16/2026 21:37 | 40 | 396.98 |
| 10/16/2026 21:37 | 8 | 396.98 |
| 10/16/2026 21:37 | 5 | 396.98 |
| 10/16/2026 21:37 | 8 | 397.04 |
| 10/16/2026 21:37 | 5 | 396.98 |
| 10/16/2026 21:37 | 17 | 396.97 |
| 10/16/2026 21:37 | 5 | 396.97 |
| 10/16/2026 21:37 | 1 | 396.97 |
| 10/16/2026 21:37 | 55 | 397.00 |
| 10/16/2026 21:37 | 95 | 397.06 |
| 10/16/2026 21:37 | 60 | 397.12 |
| 10/16/2026 21:37 | 100 | 397.12 |
| 10/16/2026 21:37 | 40 | 397.16 |
| 10/16/2026 21:37 | 1 | 397.18 |
| 10/16/2026 21:37 | 1 | 397.22 |
| 10/16/2026 21:37 | 1 | 397.15 |
| 10/16/2026 21:37 | 100 | 397.15 |
| 10/16/2026 21:36 | 11 | 397.205 |
| 10/16/2026 21:36 | 8 | 397.18 |
| 10/16/2026 21:36 | 25 | 397.07 |
| 10/16/2026 21:36 | 2 | 397.14 |
| 10/16/2026 21:36 | 20 | 397.12 |
| 10/16/2026 21:36 | 20 | 397.10 |
| 10/16/2026 21:36 | 40 | 396.96 |
| 10/16/2026 21:36 | 6 | 396.98 |
| 10/16/2026 21:36 | 6 | 397.03 |
| 10/16/2026 21:36 | 19 | 396.98 |
| 10/16/2026 21:36 | 3 | 396.98 |
| 10/16/2026 21:36 | 4 | 396.98 |
| 10/16/2026 21:36 | 34 | 397.06 |
| 10/16/2026 21:36 | 6 | 397.03 |
| 10/16/2026 21:36 | 5 | 397.02 |
| 10/16/2026 21:36 | 10 | 396.98 |
| 10/16/2026 21:36 | 5 | 396.98 |
| 10/16/2026 21:36 | 2 | 396.98 |
| 10/16/2026 21:36 | 7 | 396.98 |
| 10/16/2026 21:36 | 5 | 396.99 |
| 10/16/2026 21:36 | 44 | 397.06 |
| 10/16/2026 21:36 | 1 | 397.03 |
| 10/16/2026 21:36 | 5 | 397.02 |
| 10/16/2026 21:36 | 19 | 396.98 |
| 10/16/2026 21:36 | 13 | 397.00 |
| 10/16/2026 21:36 | 6 | 396.95 |
| 10/16/2026 21:36 | 13 | 396.95 |
| 10/16/2026 21:36 | 4 | 396.96 |
| 10/16/2026 21:36 | 2 | 396.95 |
| 10/16/2026 21:36 | 5 | 396.96 |
| 10/16/2026 21:36 | 13 | 396.96 |
| 10/16/2026 21:36 | 2 | 397.02 |
| 10/16/2026 21:36 | 23 | 397.02 |
| 10/16/2026 21:36 | 2 | 397.02 |
| 10/16/2026 21:36 | 89 | 397.04 |
| 10/16/2026 21:36 | 7 | 397.04 |
| 10/16/2026 21:36 | 7 | 397.04 |
| 10/16/2026 21:36 | 1 | 397.03 |
| 10/16/2026 21:36 | 1 | 397.01 |
| 10/16/2026 21:36 | 46 | 397.03 |
| 10/16/2026 21:36 | 1 | 397.03 |
| 10/16/2026 21:36 | 7 | 397.01 |
| 10/16/2026 21:36 | 3 | 397.01 |
| 10/16/2026 21:36 | 64 | 397.01 |
| 10/16/2026 21:36 | 3 | 397.01 |
| 10/16/2026 21:36 | 26 | 397.04 |
| 10/16/2026 21:36 | 26 | 397.02 |
| 10/16/2026 21:36 | 40 | 397.01 |
| 10/16/2026 21:36 | 10 | 397.01 |
| 10/16/2026 21:36 | 40 | 397.02 |
| 10/16/2026 21:36 | 2 | 397.02 |
| 10/16/2026 21:36 | 12 | 397.02 |
| 10/16/2026 21:36 | 12 | 397.02 |
| 10/16/2026 21:36 | 50 | 397.01 |
| 10/16/2026 21:36 | 30 | 397.01 |
| 10/16/2026 21:36 | 50 | 397.00 |
| 10/16/2026 21:36 | 1 | 397.00 |
| 10/16/2026 21:36 | 1 | 397.00 |
| 10/16/2026 21:36 | 1 | 397.00 |
| 10/16/2026 21:36 | 18 | 397.00 |
| 10/16/2026 21:36 | 2 | 397.00 |
| 10/16/2026 21:36 | 3 | 396.94 |
| 10/16/2026 21:36 | 22 | 396.90 |
| 10/16/2026 21:36 | 69 | 396.78 |
| 10/16/2026 21:36 | 1 | 396.78 |
| 10/16/2026 21:36 | 1 | 396.78 |
| 10/16/2026 21:36 | 10 | 396.78 |
| 10/16/2026 21:36 | 70 | 396.81 |
| 10/16/2026 21:36 | 60 | 396.84 |
| 10/16/2026 21:36 | 10 | 396.72 |
| 10/16/2026 21:36 | 60 | 396.72 |
| 10/16/2026 21:36 | 11 | 396.72 |
| 10/16/2026 21:36 | 60 | 396.73 |
| 10/16/2026 21:36 | 40 | 396.88 |
| 10/16/2026 21:36 | 40 | 396.89 |
| 10/16/2026 21:36 | 40 | 396.89 |
| 10/16/2026 21:36 | 40 | 396.90 |
| 10/16/2026 21:36 | 57 | 396.95 |
| 10/16/2026 21:36 | 5 | 397.025 |
| 10/16/2026 21:36 | 3 | 397.06 |
| 10/16/2026 21:36 | 20 | 397.05 |
| 10/16/2026 21:36 | 20 | 397.05 |
| 10/16/2026 21:36 | 11 | 397.04 |
| 10/16/2026 21:36 | 8 | 397.04 |
| 10/16/2026 21:36 | 4 | 397.04 |
| 10/16/2026 21:36 | 9 | 397.04 |
| 10/16/2026 21:36 | 1 | 397.04 |
| 10/16/2026 21:36 | 2 | 397.04 |
| 10/16/2026 21:36 | 28 | 397.04 |
| 10/16/2026 21:36 | 40 | 397.04 |
| 10/16/2026 21:36 | 35 | 397.03 |
| 10/16/2026 21:36 | 10 | 397.03 |
| 10/16/2026 21:36 | 10 | 397.03 |
| 10/16/2026 21:36 | 5 | 397.03 |
| 10/16/2026 21:36 | 40 | 396.94 |
| 10/16/2026 21:36 | 47 | 397.00 |
| 10/16/2026 21:36 | 70 | 396.80 |
| 10/16/2026 21:36 | 1 | 396.80 |
| 10/16/2026 21:36 | 70 | 396.83 |
| 10/16/2026 21:36 | 10 | 396.80 |
| 10/16/2026 21:36 | 131 | 396.81 |
| 10/16/2026 21:36 | 10 | 397.00 |
| 10/16/2026 21:36 | 1 | 397.00 |
| 10/16/2026 21:36 | 80 | 397.03 |
| 10/16/2026 21:36 | 40 | 396.98 |
| 10/16/2026 21:36 | 40 | 396.97 |
| 10/16/2026 21:36 | 40 | 396.97 |
| 10/16/2026 21:36 | 40 | 396.96 |
| 10/16/2026 21:36 | 4 | 396.96 |
| 10/16/2026 21:36 | 1 | 396.95 |
| 10/16/2026 21:36 | 7 | 396.72 |
| 10/16/2026 21:36 | 48 | 396.72 |
| 10/16/2026 21:36 | 10 | 396.75 |
| 10/16/2026 21:36 | 48 | 396.75 |
| 10/16/2026 21:36 | 29 | 396.85 |
| 10/16/2026 21:36 | 1 | 396.72 |
| 10/16/2026 21:36 | 42 | 396.72 |
| 10/16/2026 21:36 | 60 | 396.73 |
| 10/16/2026 21:36 | 62 | 396.74 |
| 10/16/2026 21:36 | 50 | 396.75 |
| 10/16/2026 21:36 | 20 | 396.79 |
| 10/16/2026 21:36 | 9 | 396.90 |
| 10/16/2026 21:36 | 40 | 396.89 |
| 10/16/2026 21:36 | 40 | 396.88 |
| 10/16/2026 21:36 | 40 | 396.87 |
| 10/16/2026 21:36 | 40 | 396.87 |
| 10/16/2026 21:36 | 20 | 396.75 |
| 10/16/2026 21:36 | 80 | 396.78 |
| 10/16/2026 21:36 | 18 | 396.78 |
| 10/16/2026 21:36 | 1 | 396.78 |
| 10/16/2026 21:36 | 2 | 396.77 |
| 10/16/2026 21:36 | 20 | 396.80 |
| 10/16/2026 21:36 | 22 | 396.80 |
| 10/16/2026 21:36 | 2 | 396.80 |
| 10/16/2026 21:36 | 12 | 396.77 |
| 10/16/2026 21:36 | 1 | 396.77 |
| 10/16/2026 21:36 | 16 | 396.77 |
| 10/16/2026 21:36 | 18 | 396.82 |
| 10/16/2026 21:36 | 20 | 396.74 |
| 10/16/2026 21:36 | 5 | 396.82 |
| 10/16/2026 21:36 | 15 | 396.82 |
| 10/16/2026 21:36 | 5 | 396.80 |
| 10/16/2026 21:36 | 40 | 396.78 |
| 10/16/2026 21:36 | 5 | 396.77 |
| 10/16/2026 21:36 | 5 | 396.77 |
| 10/16/2026 21:36 | 10 | 396.75 |
| 10/16/2026 21:36 | 1 | 396.75 |
| 10/16/2026 21:36 | 39 | 396.75 |
| 10/16/2026 21:36 | 16 | 396.78 |
| 10/16/2026 21:36 | 23 | 396.78 |
| 10/16/2026 21:36 | 1 | 396.75 |
| 10/16/2026 21:36 | 4 | 396.77 |
| 10/16/2026 21:36 | 4 | 396.78 |
| 10/16/2026 21:36 | 19 | 396.78 |
| 10/16/2026 21:36 | 4 | 396.77 |
| 10/16/2026 21:36 | 23 | 396.77 |
| 10/16/2026 21:36 | 23 | 396.77 |
| 10/16/2026 21:36 | 17 | 396.78 |
| 10/16/2026 21:36 | 18 | 396.78 |
| 10/16/2026 21:36 | 40 | 396.78 |
| 10/16/2026 21:36 | 5 | 396.76 |
| 10/16/2026 21:36 | 12 | 396.76 |
| 10/16/2026 21:36 | 13 | 396.75 |
| 10/16/2026 21:36 | 12 | 396.75 |
| 10/16/2026 21:36 | 1 | 396.75 |
| 10/16/2026 21:36 | 3 | 396.75 |
| 10/16/2026 21:36 | 1 | 396.75 |
| 10/16/2026 21:36 | 10 | 396.75 |
| 10/16/2026 21:36 | 7 | 396.75 |
| 10/16/2026 21:36 | 40 | 396.75 |
| 10/16/2026 21:36 | 37 | 396.74 |
| 10/16/2026 21:36 | 10 | 396.74 |
| 10/16/2026 21:36 | 40 | 396.74 |
| 10/16/2026 21:36 | 1 | 396.64 |
| 10/16/2026 21:36 | 40 | 396.73 |
| 10/16/2026 21:36 | 40 | 396.74 |
| 10/16/2026 21:36 | 40 | 396.54 |
| 10/16/2026 21:36 | 10 | 396.60 |
| 10/16/2026 21:36 | 15 | 396.74 |
| 10/16/2026 21:36 | 40 | 396.74 |
| 10/16/2026 21:36 | 55 | 396.74 |
| 10/16/2026 21:36 | 5 | 396.74 |
| 10/16/2026 21:36 | 50 | 396.74 |
| 10/16/2026 21:36 | 10 | 396.74 |
| 10/16/2026 21:36 | 45 | 396.73 |
| 10/16/2026 21:36 | 55 | 396.73 |
| 10/16/2026 21:36 | 8 | 396.48 |
| 10/16/2026 21:36 | 40 | 396.55 |
| 10/16/2026 21:36 | 1 | 396.58 |
| 10/16/2026 21:36 | 21 | 396.58 |
| 10/16/2026 21:36 | 41 | 396.58 |
| 10/16/2026 21:36 | 100 | 396.68 |
| 10/16/2026 21:36 | 40 | 396.77 |
| 10/16/2026 21:36 | 25 | 396.74 |
| 10/16/2026 21:35 | 21 | 396.64 |
| 10/16/2026 21:35 | 79 | 396.64 |
| 10/16/2026 21:35 | 1 | 396.65 |
| 10/16/2026 21:35 | 25 | 396.65 |
| 10/16/2026 21:35 | 36 | 396.75 |
| 10/16/2026 21:35 | 16 | 396.76 |
| 10/16/2026 21:35 | 4 | 396.75 |
| 10/16/2026 21:35 | 25 | 396.75 |
| 10/16/2026 21:35 | 100 | 396.76 |
| 10/16/2026 21:35 | 40 | 396.76 |
| 10/16/2026 21:35 | 31 | 396.76 |
| 10/16/2026 21:35 | 1 | 396.76 |
| 10/16/2026 21:35 | 21 | 396.75 |
| 10/16/2026 21:35 | 7 | 396.75 |
| 10/16/2026 21:35 | 7 | 396.75 |
| 10/16/2026 21:35 | 5 | 396.75 |
| 10/16/2026 21:35 | 60 | 396.75 |
| 10/16/2026 21:35 | 100 | 396.75 |
| 10/16/2026 21:35 | 100 | 396.72 |
| 10/16/2026 21:35 | 240 | 396.70 |
| 10/16/2026 21:35 | 8 | 396.71 |
| 10/16/2026 21:35 | 8 | 396.71 |
| 10/16/2026 21:35 | 8 | 396.77 |
| 10/16/2026 21:35 | 18 | 396.71 |
| 10/16/2026 21:35 | 6 | 396.71 |
| 10/16/2026 21:35 | 25 | 396.77 |
| 10/16/2026 21:35 | 44 | 396.77 |
| 10/16/2026 21:35 | 7 | 396.89 |
| 10/16/2026 21:35 | 2 | 396.89 |
| 10/16/2026 21:35 | 16 | 396.89 |
| 10/16/2026 21:35 | 25 | 396.87 |
| 10/16/2026 21:35 | 18 | 396.87 |
| 10/16/2026 21:35 | 2 | 396.87 |
| 10/16/2026 21:35 | 2 | 396.87 |
| 10/16/2026 21:35 | 4 | 396.87 |
| 10/16/2026 21:35 | 8 | 396.87 |
| 10/16/2026 21:35 | 1 | 396.83 |
| 10/16/2026 21:35 | 20 | 397.00 |
| 10/16/2026 21:35 | 40 | 397.00 |
| 10/16/2026 21:35 | 80 | 397.00 |
| 10/16/2026 21:35 | 15 | 397.08 |
| 10/16/2026 21:35 | 20 | 397.08 |
| 10/16/2026 21:35 | 28 | 397.09 |
| 10/16/2026 21:35 | 1 | 397.09 |
| 10/16/2026 21:35 | 1 | 397.09 |
| 10/16/2026 21:35 | 14 | 397.09 |
| 10/16/2026 21:35 | 18 | 397.09 |
| 10/16/2026 21:35 | 30 | 397.12 |
| 10/16/2026 21:35 | 50 | 397.18 |
| 10/16/2026 21:35 | 10 | 397.18 |
| 10/16/2026 21:35 | 1 | 397.28 |
| 10/16/2026 21:35 | 20 | 397.27 |
| 10/16/2026 21:35 | 2 | 397.44 |
| 10/16/2026 21:35 | 2 | 397.44 |
| 10/16/2026 21:35 | 4 | 397.40 |
| 10/16/2026 21:35 | 1 | 397.24 |
| 10/16/2026 21:35 | 12 | 397.24 |
| 10/16/2026 21:35 | 10 | 397.24 |
| 10/16/2026 21:35 | 50 | 397.24 |
| 10/16/2026 21:35 | 82 | 397.27 |
| 10/16/2026 21:35 | 50 | 397.27 |
| 10/16/2026 21:35 | 21 | 397.36 |
| 10/16/2026 21:35 | 4 | 397.54 |
| 10/16/2026 21:35 | 1 | 397.54 |
| 10/16/2026 21:35 | 1 | 397.37 |
| 10/16/2026 21:35 | 44 | 397.37 |
| 10/16/2026 21:35 | 40 | 397.37 |
| 10/16/2026 21:35 | 10 | 397.49 |
| 10/16/2026 21:35 | 1 | 397.70 |
| 10/16/2026 21:35 | 4 | 397.64 |
| 10/16/2026 21:35 | 15 | 397.64 |
| 10/16/2026 21:35 | 18 | 397.35 |
| 10/16/2026 21:35 | 60 | 397.35 |
| 10/16/2026 21:35 | 4 | 397.35 |
| 10/16/2026 21:35 | 40 | 397.35 |
| 10/16/2026 21:35 | 118 | 397.51 |
| 10/16/2026 21:35 | 1 | 397.69 |
| 10/16/2026 21:35 | 1 | 397.65 |
| 10/16/2026 21:35 | 5 | 397.62 |
| 10/16/2026 21:35 | 35 | 397.62 |
| 10/16/2026 21:35 | 20 | 397.58 |
| 10/16/2026 21:35 | 20 | 397.58 |
| 10/16/2026 21:35 | 40 | 397.57 |
| 10/16/2026 21:35 | 10 | 397.47 |
| 10/16/2026 21:35 | 1 | 397.57 |
| 10/16/2026 21:35 | 15 | 397.57 |
| 10/16/2026 21:35 | 40 | 397.57 |
| 10/16/2026 21:35 | 50 | 397.54 |
| 10/16/2026 21:35 | 3 | 397.39 |
| 10/16/2026 21:35 | 1 | 397.33 |
| 10/16/2026 21:35 | 38 | 397.33 |
| 10/16/2026 21:35 | 80 | 397.33 |
| 10/16/2026 21:35 | 5 | 397.34 |
| 10/16/2026 21:35 | 40 | 397.45 |
| 10/16/2026 21:35 | 50 | 397.45 |
| 10/16/2026 21:35 | 18 | 397.54 |
| 10/16/2026 21:35 | 11 | 397.55 |
| 10/16/2026 21:35 | 21 | 397.55 |
| 10/16/2026 21:35 | 20 | 397.55 |
| 10/16/2026 21:35 | 20 | 397.53 |
| 10/16/2026 21:35 | 40 | 397.53 |
| 10/16/2026 21:35 | 40 | 397.53 |
| 10/16/2026 21:35 | 33 | 397.56 |
| 10/16/2026 21:35 | 7 | 397.56 |
| 10/16/2026 21:35 | 40 | 397.56 |
| 10/16/2026 21:35 | 24 | 397.56 |
| 10/16/2026 21:35 | 29 | 397.56 |
| 10/16/2026 21:35 | 11 | 397.56 |
| 10/16/2026 21:35 | 9 | 397.56 |
| 10/16/2026 21:35 | 40 | 397.56 |
| 10/16/2026 21:35 | 2 | 397.54 |
| 10/16/2026 21:35 | 37 | 397.37 |
| 10/16/2026 21:35 | 1 | 397.37 |
| 10/16/2026 21:35 | 2 | 397.37 |
| 10/16/2026 21:35 | 3 | 397.34 |
| 10/16/2026 21:35 | 1 | 397.29 |
| 10/16/2026 21:35 | 8 | 397.29 |
| 10/16/2026 21:35 | 1 | 397.29 |
| 10/16/2026 21:35 | 1 | 397.29 |
| 10/16/2026 21:35 | 4 | 397.17 |
| 10/16/2026 21:35 | 1 | 397.29 |
| 10/16/2026 21:35 | 12 | 396.98 |
| 10/16/2026 21:35 | 25 | 396.98 |
| 10/16/2026 21:35 | 15 | 396.98 |
| 10/16/2026 21:35 | 10 | 397.00 |
| 10/16/2026 21:35 | 100 | 397.12 |
| 10/16/2026 21:35 | 26 | 397.15 |
| 10/16/2026 21:35 | 52 | 397.02 |
| 10/16/2026 21:35 | 10 | 397.12 |
| 10/16/2026 21:35 | 10 | 397.04 |
| 10/16/2026 21:35 | 11 | 397.08 |
| 10/16/2026 21:35 | 89 | 397.08 |
| 10/16/2026 21:35 | 24 | 397.09 |
| 10/16/2026 21:35 | 73 | 397.15 |
| 10/16/2026 21:35 | 27 | 397.15 |
| 10/16/2026 21:35 | 20 | 397.33 |
| 10/16/2026 21:35 | 29 | 397.09 |
| 10/16/2026 21:35 | 100 | 397.16 |
| 10/16/2026 21:35 | 1 | 397.26 |
| 10/16/2026 21:35 | 10 | 397.26 |
| 10/16/2026 21:35 | 1 | 397.46 |
| 10/16/2026 21:35 | 3 | 397.52 |
| 10/16/2026 21:35 | 1 | 397.52 |
| 10/16/2026 21:35 | 8 | 397.52 |
| 10/16/2026 21:35 | 1 | 397.52 |
| 10/16/2026 21:35 | 4 | 397.53 |
| 10/16/2026 21:35 | 13 | 397.53 |
| 10/16/2026 21:35 | 13 | 397.53 |
| 10/16/2026 21:35 | 13 | 397.53 |
| 10/16/2026 21:35 | 8 | 397.53 |
| 10/16/2026 21:35 | 5 | 397.53 |
| 10/16/2026 21:35 | 11 | 397.77 |
| 10/16/2026 21:35 | 100 | 397.75 |
| 10/16/2026 21:35 | 1 | 397.74 |
| 10/16/2026 21:35 | 1 | 397.74 |
| 10/16/2026 21:35 | 24 | 397.72 |
| 10/16/2026 21:35 | 1 | 397.72 |
| 10/16/2026 21:35 | 100 | 397.72 |
| 10/16/2026 21:35 | 1 | 397.75 |
| 10/16/2026 21:35 | 24 | 397.75 |
| 10/16/2026 21:35 | 40 | 397.75 |
| 10/16/2026 21:35 | 18 | 397.75 |
| 10/16/2026 21:35 | 22 | 397.75 |
| 10/16/2026 21:35 | 38 | 397.75 |
| 10/16/2026 21:35 | 2 | 397.75 |
| 10/16/2026 21:35 | 24 | 397.75 |
| 10/16/2026 21:35 | 40 | 397.75 |
| 10/16/2026 21:35 | 40 | 397.75 |
| 10/16/2026 21:35 | 1 | 397.75 |
| 10/16/2026 21:35 | 9 | 397.75 |
| 10/16/2026 21:35 | 1 | 397.75 |
| 10/16/2026 21:35 | 30 | 397.75 |
| 10/16/2026 21:34 | 13 | 397.71 |
| 10/16/2026 21:34 | 10 | 397.71 |
| 10/16/2026 21:34 | 1 | 397.71 |
| 10/16/2026 21:34 | 4 | 397.71 |
| 10/16/2026 21:34 | 23 | 397.71 |
| 10/16/2026 21:34 | 2 | 397.71 |
| 10/16/2026 21:34 | 7 | 397.67 |
| 10/16/2026 21:34 | 40 | 397.57 |
| 10/16/2026 21:34 | 18 | 397.57 |
| 10/16/2026 21:34 | 2 | 397.57 |
| 10/16/2026 21:34 | 20 | 397.57 |
| 10/16/2026 21:34 | 10 | 397.57 |
| 10/16/2026 21:34 | 11 | 397.56 |
| 10/16/2026 21:34 | 2 | 397.56 |
| 10/16/2026 21:34 | 2 | 397.56 |
| 10/16/2026 21:34 | 3 | 397.56 |
| 10/16/2026 21:34 | 2 | 397.56 |
| 10/16/2026 21:34 | 3 | 397.56 |
| 10/16/2026 21:34 | 12 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 3 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.51 |
| 10/16/2026 21:34 | 19 | 397.45 |
| 10/16/2026 21:34 | 1 | 397.46 |
| 10/16/2026 21:34 | 46 | 397.46 |
| 10/16/2026 21:34 | 25 | 397.46 |
| 10/16/2026 21:34 | 2 | 397.46 |
| 10/16/2026 21:34 | 5 | 397.46 |
| 10/16/2026 21:34 | 1 | 397.46 |
| 10/16/2026 21:34 | 6 | 397.46 |
| 10/16/2026 21:34 | 2 | 397.46 |
| 10/16/2026 21:34 | 4 | 397.46 |
| 10/16/2026 21:34 | 6 | 397.46 |
| 10/16/2026 21:34 | 6 | 397.46 |
| 10/16/2026 21:34 | 2 | 397.46 |
| 10/16/2026 21:34 | 4 | 397.46 |
| 10/16/2026 21:34 | 2 | 397.46 |
| 10/16/2026 21:34 | 6 | 397.46 |
| 10/16/2026 21:34 | 27 | 397.57 |
| 10/16/2026 21:34 | 93 | 397.56 |
| 10/16/2026 21:34 | 7 | 397.56 |
| 10/16/2026 21:34 | 3 | 397.57 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 2 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 2 | 397.55 |
| 10/16/2026 21:34 | 1 | 397.43 |
| 10/16/2026 21:34 | 15 | 397.41 |
| 10/16/2026 21:34 | 10 | 397.41 |
| 10/16/2026 21:34 | 6 | 397.41 |
| 10/16/2026 21:34 | 10 | 397.49 |
| 10/16/2026 21:34 | 4 | 397.49 |
| 10/16/2026 21:34 | 27 | 397.54 |
| 10/16/2026 21:34 | 4 | 397.54 |
| 10/16/2026 21:34 | 40 | 397.49 |
| 10/16/2026 21:34 | 40 | 397.52 |
| 10/16/2026 21:34 | 10 | 397.52 |
| 10/16/2026 21:34 | 40 | 397.50 |
| 10/16/2026 21:34 | 70 | 397.57 |
| 10/16/2026 21:34 | 6 | 397.61 |
| 10/16/2026 21:34 | 11 | 397.61 |
| 10/16/2026 21:34 | 18 | 397.61 |
| 10/16/2026 21:34 | 45 | 397.62 |
| 10/16/2026 21:34 | 2 | 397.62 |
| 10/16/2026 21:34 | 5 | 397.62 |
| 10/16/2026 21:34 | 40 | 397.64 |
| 10/16/2026 21:34 | 7 | 397.73 |
| 10/16/2026 21:34 | 100 | 397.74 |
| 10/16/2026 21:34 | 5 | 397.74 |
| 10/16/2026 21:34 | 95 | 397.74 |
| 10/16/2026 21:34 | 10 | 397.74 |
| 10/16/2026 21:34 | 3 | 397.74 |
| 10/16/2026 21:34 | 5 | 397.74 |
| 10/16/2026 21:34 | 24 | 397.68 |
| 10/16/2026 21:34 | 76 | 397.68 |
| 10/16/2026 21:34 | 1 | 397.74 |
| 10/16/2026 21:34 | 41 | 397.74 |
| 10/16/2026 21:34 | 10 | 397.74 |
| 10/16/2026 21:34 | 3 | 397.74 |
| 10/16/2026 21:34 | 1 | 397.74 |
| 10/16/2026 21:34 | 46 | 397.73 |
| 10/16/2026 21:34 | 40 | 397.73 |
| 10/16/2026 21:34 | 14 | 397.73 |
| 10/16/2026 21:34 | 20 | 397.62 |
| 10/16/2026 21:34 | 10 | 397.62 |
| 10/16/2026 21:34 | 14 | 397.73 |
| 10/16/2026 21:34 | 100 | 397.72 |
| 10/16/2026 21:34 | 86 | 397.62 |
| 10/16/2026 21:34 | 20 | 397.62 |
| 10/16/2026 21:34 | 10 | 397.64 |
| 10/16/2026 21:34 | 86 | 397.70 |
| 10/16/2026 21:34 | 100 | 397.62 |
| 10/16/2026 21:34 | 14 | 397.62 |
| 10/16/2026 21:34 | 11 | 397.58 |
| 10/16/2026 21:34 | 10 | 397.58 |
| 10/16/2026 21:34 | 1 | 397.58 |
| 10/16/2026 21:34 | 3 | 397.58 |
| 10/16/2026 21:34 | 2 | 397.58 |
| 10/16/2026 21:34 | 3 | 397.58 |
| 10/16/2026 21:34 | 3 | 397.58 |
| 10/16/2026 21:34 | 2 | 397.71 |
| 10/16/2026 21:34 | 4 | 397.57 |
| 10/16/2026 21:34 | 1 | 397.68 |
| 10/16/2026 21:34 | 1 | 397.68 |
| 10/16/2026 21:34 | 12 | 397.68 |
| 10/16/2026 21:34 | 1 | 397.68 |
| 10/16/2026 21:34 | 2 | 397.63 |
| 10/16/2026 21:34 | 60 | 397.57 |
| 10/16/2026 21:34 | 90 | 397.57 |
| 10/16/2026 21:34 | 1 | 397.57 |
| 10/16/2026 21:34 | 4 | 397.57 |
| 10/16/2026 21:34 | 40 | 397.57 |
| 10/16/2026 21:34 | 1 | 397.57 |
| 10/16/2026 21:34 | 10 | 397.51 |
| 10/16/2026 21:34 | 1 | 397.51 |
| 10/16/2026 21:34 | 10 | 397.54 |
| 10/16/2026 21:34 | 12 | 397.66 |
| 10/16/2026 21:34 | 11 | 397.66 |
| 10/16/2026 21:34 | 1 | 397.60 |
| 10/16/2026 21:34 | 1 | 397.66 |
| 10/16/2026 21:34 | 1 | 397.74 |
| 10/16/2026 21:34 | 15 | 397.66 |
| 10/16/2026 21:34 | 3 | 397.63 |
| 10/16/2026 21:34 | 5 | 397.64 |
| 10/16/2026 21:34 | 40 | 397.74 |
| 10/16/2026 21:34 | 8 | 397.74 |
| 10/16/2026 21:34 | 10 | 397.72 |
| 10/16/2026 21:34 | 7 | 397.72 |
| 10/16/2026 21:34 | 5 | 397.70 |
| 10/16/2026 21:34 | 5 | 397.65 |
| 10/16/2026 21:34 | 28 | 397.65 |
| 10/16/2026 21:34 | 5 | 397.66 |
| 10/16/2026 21:34 | 2 | 397.65 |
| 10/16/2026 21:34 | 15 | 397.66 |
| 10/16/2026 21:34 | 5 | 397.66 |
| 10/16/2026 21:34 | 9 | 397.60 |
| 10/16/2026 21:34 | 18 | 397.60 |
| 10/16/2026 21:34 | 11 | 397.63 |
| 10/16/2026 21:34 | 27 | 397.66 |
| 10/16/2026 21:34 | 1 | 397.64 |
| 10/16/2026 21:34 | 40 | 397.66 |
| 10/16/2026 21:34 | 20 | 397.66 |
| 10/16/2026 21:34 | 38 | 397.64 |
| 10/16/2026 21:34 | 5 | 397.61 |
| 10/16/2026 21:34 | 24 | 397.65 |
| 10/16/2026 21:34 | 15 | 397.64 |
| 10/16/2026 21:34 | 11 | 397.65 |
| 10/16/2026 21:34 | 15 | 397.64 |
| 10/16/2026 21:34 | 5 | 397.65 |
| 10/16/2026 21:34 | 5 | 397.65 |
| 10/16/2026 21:34 | 40 | 397.65 |
| 10/16/2026 21:34 | 40 | 397.65 |
| 10/16/2026 21:34 | 1 | 397.64 |
| 10/16/2026 21:34 | 10 | 397.63 |
| 10/16/2026 21:34 | 30 | 397.63 |
| 10/16/2026 21:34 | 10 | 397.63 |
| 10/16/2026 21:34 | 30 | 397.63 |
| 10/16/2026 21:34 | 10 | 397.63 |
| 10/16/2026 21:34 | 50 | 397.62 |
| 10/16/2026 21:34 | 50 | 397.62 |
| 10/16/2026 21:34 | 30 | 397.63 |
| 10/16/2026 21:34 | 3 | 397.62 |
| 10/16/2026 21:34 | 47 | 397.62 |
| 10/16/2026 21:34 | 58 | 397.57 |
| 10/16/2026 21:34 | 8 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 1 | 397.56 |
| 10/16/2026 21:34 | 9 | 397.54 |
| 10/16/2026 21:34 | 1 | 397.54 |
| 10/16/2026 21:34 | 10 | 397.36 |
| 10/16/2026 21:34 | 4 | 397.345 |
| 10/16/2026 21:34 | 1 | 397.46 |
| 10/16/2026 21:34 | 4 | 397.55 |
| 10/16/2026 21:34 | 5 | 397.55 |
| 10/16/2026 21:34 | 11 | 397.33 |
| 10/16/2026 21:34 | 10 | 397.30 |
| 10/16/2026 21:34 | 10 | 397.33 |
| 10/16/2026 21:34 | 10 | 397.38 |
| 10/16/2026 21:34 | 15 | 397.38 |
| 10/16/2026 21:34 | 10 | 397.38 |
| 10/16/2026 21:34 | 32 | 397.45 |
| 10/16/2026 21:34 | 48 | 397.45 |
| 10/16/2026 21:34 | 80 | 397.50 |
| 10/16/2026 21:34 | 101 | 397.53 |
| 10/16/2026 21:34 | 10 | 397.51 |
| 10/16/2026 21:34 | 49 | 397.58 |
| 10/16/2026 21:33 | 31 | 397.58 |
| 10/16/2026 21:33 | 28 | 397.62 |
| 10/16/2026 21:33 | 10 | 397.78 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 6 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 6 | 397.77 |
| 10/16/2026 21:33 | 2 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 4 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 9 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 3 | 397.77 |
| 10/16/2026 21:33 | 9 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.77 |
| 10/16/2026 21:33 | 3 | 397.77 |
| 10/16/2026 21:33 | 1 | 397.76 |
| 10/16/2026 21:33 | 4 | 397.76 |
| 10/16/2026 21:33 | 1 | 397.76 |
| 10/16/2026 21:33 | 4 | 397.76 |
| 10/16/2026 21:33 | 1 | 397.70 |
| 10/16/2026 21:33 | 6 | 397.64 |
| 10/16/2026 21:33 | 4 | 397.64 |
| 10/16/2026 21:33 | 1 | 397.52 |
| 10/16/2026 21:33 | 13 | 397.73 |
| 10/16/2026 21:33 | 40 | 397.87 |
| 10/16/2026 21:33 | 11 | 397.89 |
| 10/16/2026 21:33 | 40 | 397.95 |
| 10/16/2026 21:33 | 6 | 398.01 |
| 10/16/2026 21:33 | 12 | 398.01 |
| 10/16/2026 21:33 | 3 | 398.01 |
| 10/16/2026 21:33 | 59 | 398.01 |
| 10/16/2026 21:33 | 10 | 398.01 |
| 10/16/2026 21:33 | 80 | 398.01 |
| 10/16/2026 21:33 | 25 | 398.02 |
| 10/16/2026 21:33 | 1 | 398.02 |
| 10/16/2026 21:33 | 14 | 398.02 |
| 10/16/2026 21:33 | 26 | 398.03 |
| 10/16/2026 21:33 | 10 | 398.18 |
| 10/16/2026 21:33 | 10 | 398.19 |
| 10/16/2026 21:33 | 2 | 398.21 |
| 10/16/2026 21:33 | 1 | 398.21 |
| 10/16/2026 21:33 | 2 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 3 | 398.25 |
| 10/16/2026 21:33 | 40 | 398.36 |
| 10/16/2026 21:33 | 1 | 398.34 |
| 10/16/2026 21:33 | 12 | 398.33 |
| 10/16/2026 21:33 | 10 | 398.32 |
| 10/16/2026 21:33 | 10 | 398.32 |
| 10/16/2026 21:33 | 20 | 398.32 |
| 10/16/2026 21:33 | 56 | 398.31 |
| 10/16/2026 21:33 | 5 | 398.21 |
| 10/16/2026 21:33 | 2 | 398.20 |
| 10/16/2026 21:33 | 1 | 398.31 |
| 10/16/2026 21:33 | 63 | 398.31 |
| 10/16/2026 21:33 | 57 | 398.30 |
| 10/16/2026 21:33 | 3 | 398.30 |
| 10/16/2026 21:33 | 5 | 398.30 |
| 10/16/2026 21:33 | 100 | 398.27 |
| 10/16/2026 21:33 | 12 | 398.17 |
| 10/16/2026 21:33 | 10 | 398.15 |
| 10/16/2026 21:33 | 15 | 398.07 |
| 10/16/2026 21:33 | 40 | 398.07 |
| 10/16/2026 21:33 | 8 | 398.09 |
| 10/16/2026 21:33 | 10 | 398.10 |
| 10/16/2026 21:33 | 15 | 398.10 |
| 10/16/2026 21:33 | 10 | 398.12 |
| 10/16/2026 21:33 | 25 | 398.12 |
| 10/16/2026 21:33 | 25 | 398.12 |
| 10/16/2026 21:33 | 9 | 398.15 |
| 10/16/2026 21:33 | 10 | 398.09 |
| 10/16/2026 21:33 | 13 | 398.09 |
| 10/16/2026 21:33 | 15 | 398.09 |
| 10/16/2026 21:33 | 10 | 398.09 |
| 10/16/2026 21:33 | 18 | 398.09 |
| 10/16/2026 21:33 | 1 | 398.09 |
| 10/16/2026 21:33 | 21 | 398.09 |
| 10/16/2026 21:33 | 88 | 398.11 |
| 10/16/2026 21:32 | 100 | 398.23 |
| 10/16/2026 21:32 | 48 | 398.20 |
| 10/16/2026 21:32 | 1 | 398.22 |
| 10/16/2026 21:32 | 10 | 398.15 |
| 10/16/2026 21:32 | 5 | 398.37 |
| 10/16/2026 21:32 | 4 | 398.37 |
| 10/16/2026 21:32 | 1 | 398.30 |
| 10/16/2026 21:32 | 5 | 398.33 |
| 10/16/2026 21:32 | 1 | 398.33 |
| 10/16/2026 21:32 | 6 | 398.33 |
| 10/16/2026 21:32 | 5 | 398.27 |
| 10/16/2026 21:32 | 5 | 398.28 |
| 10/16/2026 21:32 | 1 | 398.27 |
| 10/16/2026 21:32 | 5 | 398.28 |
| 10/16/2026 21:32 | 10 | 398.35 |
| 10/16/2026 21:32 | 5 | 398.34 |
| 10/16/2026 21:32 | 10 | 398.33 |
| 10/16/2026 21:32 | 5 | 398.33 |
| 10/16/2026 21:32 | 5 | 398.30 |
| 10/16/2026 21:32 | 1 | 398.29 |
| 10/16/2026 21:32 | 8 | 398.29 |
| 10/16/2026 21:32 | 5 | 398.30 |
| 10/16/2026 21:32 | 1 | 398.35 |
| 10/16/2026 21:32 | 25 | 398.35 |
| 10/16/2026 21:32 | 1 | 398.35 |
| 10/16/2026 21:32 | 10 | 398.35 |
| 10/16/2026 21:32 | 4 | 398.35 |
| 10/16/2026 21:32 | 20 | 398.35 |
| 10/16/2026 21:32 | 60 | 398.33 |
| 10/16/2026 21:32 | 40 | 398.34 |
| 10/16/2026 21:32 | 12 | 398.33 |
| 10/16/2026 21:32 | 20 | 398.33 |
| 10/16/2026 21:32 | 20 | 398.33 |
| 10/16/2026 21:32 | 40 | 398.33 |
| 10/16/2026 21:32 | 40 | 398.33 |
| 10/16/2026 21:32 | 20 | 398.33 |
| 10/16/2026 21:32 | 39 | 398.33 |
| 10/16/2026 21:32 | 1 | 398.33 |
| 10/16/2026 21:32 | 39 | 398.32 |
| 10/16/2026 21:32 | 13 | 398.31 |
| 10/16/2026 21:32 | 5 | 398.32 |
| 10/16/2026 21:32 | 1 | 398.26 |
| 10/16/2026 21:32 | 5 | 398.27 |
| 10/16/2026 21:32 | 1 | 398.32 |
| 10/16/2026 21:32 | 10 | 398.32 |
| 10/16/2026 21:32 | 11 | 398.32 |
| 10/16/2026 21:32 | 13 | 398.32 |
| 10/16/2026 21:32 | 9 | 398.30 |
| 10/16/2026 21:32 | 30 | 398.30 |
| 10/16/2026 21:32 | 1 | 398.30 |
| 10/16/2026 21:32 | 6 | 398.30 |
| 10/16/2026 21:32 | 34 | 398.30 |
| 10/16/2026 21:32 | 6 | 398.30 |
| 10/16/2026 21:32 | 33 | 398.30 |
| 10/16/2026 21:32 | 1 | 398.30 |
| 10/16/2026 21:32 | 40 | 398.30 |
| 10/16/2026 21:32 | 40 | 398.29 |
| 10/16/2026 21:32 | 3 | 398.28 |
| 10/16/2026 21:32 | 40 | 398.23 |
| 10/16/2026 21:32 | 6 | 398.23 |
| 10/16/2026 21:32 | 6 | 398.23 |
| 10/16/2026 21:32 | 7 | 398.23 |
| 10/16/2026 21:32 | 8 | 398.23 |
| 10/16/2026 21:32 | 7 | 398.23 |
| 10/16/2026 21:32 | 5 | 398.23 |
| 10/16/2026 21:32 | 5 | 398.14 |
| 10/16/2026 21:32 | 1 | 398.07 |
| 10/16/2026 21:32 | 5 | 398.07 |
| 10/16/2026 21:32 | 1 | 398.025 |
| 10/16/2026 21:32 | 6 | 398.07 |
| 10/16/2026 21:32 | 15 | 398.07 |
| 10/16/2026 21:32 | 10 | 398.07 |
| 10/16/2026 21:32 | 3 | 398.03 |
| 10/16/2026 21:32 | 5 | 397.99 |
| 10/16/2026 21:32 | 59 | 397.99 |
| 10/16/2026 21:32 | 5 | 398.00 |
| 10/16/2026 21:32 | 1 | 397.99 |
| 10/16/2026 21:32 | 15 | 397.99 |
| 10/16/2026 21:32 | 40 | 397.99 |
| 10/16/2026 21:32 | 60 | 398.00 |
| 10/16/2026 21:32 | 5 | 398.00 |
| 10/16/2026 21:32 | 7 | 398.05 |
| 10/16/2026 21:32 | 7 | 398.05 |
| 10/16/2026 21:32 | 84 | 397.96 |
| 10/16/2026 21:32 | 5 | 397.97 |
| 10/16/2026 21:32 | 140 | 398.00 |
| 10/16/2026 21:32 | 153 | 397.98 |
| 10/16/2026 21:32 | 10 | 398.12 |
| 10/16/2026 21:32 | 1 | 397.96 |
| 10/16/2026 21:32 | 70 | 397.96 |
| 10/16/2026 21:32 | 27 | 397.96 |
| 10/16/2026 21:32 | 10 | 397.96 |
| 10/16/2026 21:32 | 10 | 398.05 |
| 10/16/2026 21:32 | 10 | 398.08 |
| 10/16/2026 21:32 | 10 | 398.11 |
| 10/16/2026 21:32 | 20 | 398.14 |
| 10/16/2026 21:32 | 1 | 398.145 |
| 10/16/2026 21:32 | 1 | 398.07 |
| 10/16/2026 21:32 | 10 | 398.08 |
| 10/16/2026 21:32 | 10 | 398.14 |
| 10/16/2026 21:32 | 14 | 398.19 |
| 10/16/2026 21:32 | 10 | 398.16 |
| 10/16/2026 21:32 | 1 | 398.16 |
| 10/16/2026 21:32 | 9 | 398.03 |
| 10/16/2026 21:32 | 1 | 398.03 |
| 10/16/2026 21:32 | 10 | 398.03 |
| 10/16/2026 21:32 | 10 | 398.09 |
| 10/16/2026 21:32 | 11 | 398.08 |
| 10/16/2026 21:32 | 80 | 398.23 |
| 10/16/2026 21:31 | 1 | 398.44 |
| 10/16/2026 21:31 | 10 | 398.39 |
| 10/16/2026 21:31 | 4 | 398.39 |
| 10/16/2026 21:31 | 1 | 398.39 |
| 10/16/2026 21:31 | 9 | 398.44 |
| 10/16/2026 21:31 | 1 | 398.31 |
| 10/16/2026 21:31 | 5 | 398.31 |
| 10/16/2026 21:31 | 4 | 398.31 |
| 10/16/2026 21:31 | 1 | 398.285 |
| 10/16/2026 21:31 | 20 | 398.31 |
| 10/16/2026 21:31 | 20 | 398.31 |
| 10/16/2026 21:31 | 120 | 398.30 |
| 10/16/2026 21:31 | 5 | 398.30 |
| 10/16/2026 21:31 | 5 | 398.30 |
| 10/16/2026 21:31 | 8 | 398.30 |
| 10/16/2026 21:31 | 15 | 398.30 |
| 10/16/2026 21:31 | 1 | 398.30 |
| 10/16/2026 21:31 | 7 | 398.30 |
| 10/16/2026 21:31 | 40 | 398.32 |
| 10/16/2026 21:31 | 1 | 398.30 |
| 10/16/2026 21:31 | 6 | 398.30 |
| 10/16/2026 21:31 | 20 | 398.41 |
| 10/16/2026 21:31 | 10 | 398.41 |
| 10/16/2026 21:31 | 1 | 398.435 |
| 10/16/2026 21:31 | 40 | 398.38 |
| 10/16/2026 21:31 | 4 | 398.39 |
| 10/16/2026 21:31 | 10 | 398.575 |
| 10/16/2026 21:31 | 4 | 398.575 |
| 10/16/2026 21:31 | 48 | 398.48 |
| 10/16/2026 21:31 | 80 | 398.49 |
| 10/16/2026 21:31 | 19 | 398.48 |
| 10/16/2026 21:31 | 59 | 398.48 |
| 10/16/2026 21:31 | 1 | 398.48 |
| 10/16/2026 21:31 | 20 | 398.48 |
| 10/16/2026 21:31 | 99 | 398.49 |
| 10/16/2026 21:31 | 10 | 398.64 |
| 10/16/2026 21:31 | 24 | 398.64 |
| 10/16/2026 21:31 | 1 | 398.64 |
| 10/16/2026 21:31 | 15 | 398.64 |
| 10/16/2026 21:31 | 40 | 398.81 |
| 10/16/2026 21:31 | 10 | 398.81 |
| 10/16/2026 21:31 | 5 | 398.80 |
| 10/16/2026 21:31 | 2 | 398.78 |
| 10/16/2026 21:31 | 10 | 398.645 |
| 10/16/2026 21:31 | 16 | 398.54 |
| 10/16/2026 21:31 | 30 | 398.61 |
| 10/16/2026 21:31 | 10 | 398.61 |
| 10/16/2026 21:31 | 80 | 398.61 |
| 10/16/2026 21:31 | 40 | 398.61 |
| 10/16/2026 21:31 | 1 | 398.61 |
| 10/16/2026 21:31 | 9 | 398.61 |
| 10/16/2026 21:31 | 40 | 398.61 |
| 10/16/2026 21:31 | 4 | 398.61 |
| 10/16/2026 21:31 | 1 | 398.62 |
| 10/16/2026 21:31 | 50 | 399.06 |
| 10/16/2026 21:31 | 20 | 399.02 |
| 10/16/2026 21:31 | 56 | 398.99 |
| 10/16/2026 21:31 | 10 | 398.93 |
| 10/16/2026 21:31 | 70 | 398.88 |
| 10/16/2026 21:31 | 7 | 398.78 |
| 10/16/2026 21:31 | 5 | 398.85 |
| 10/16/2026 21:31 | 4 | 398.99 |
| 10/16/2026 21:31 | 42 | 399.12 |
| 10/16/2026 21:31 | 11 | 399.11 |
| 10/16/2026 21:31 | 10 | 399.20 |
| 10/16/2026 21:31 | 1 | 399.20 |
| 10/16/2026 21:31 | 30 | 399.20 |
| 10/16/2026 21:31 | 21 | 399.21 |
| 10/16/2026 21:31 | 9 | 399.21 |
| 10/16/2026 21:31 | 42 | 399.23 |
| 10/16/2026 21:30 | 68 | 399.23 |
| 10/16/2026 21:30 | 10 | 399.31 |
| 10/16/2026 21:30 | 10 | 399.35 |
| 10/16/2026 21:30 | 9 | 399.38 |
| 10/16/2026 21:30 | 1 | 399.38 |
| 10/16/2026 21:30 | 10 | 399.38 |
| 10/16/2026 21:30 | 10 | 399.38 |
| 10/16/2026 21:30 | 20 | 399.38 |
| 10/16/2026 21:30 | 40 | 399.50 |
| 10/16/2026 21:30 | 6 | 399.50 |
| 10/16/2026 21:30 | 22 | 399.53 |
| 10/16/2026 21:30 | 50 | 399.65 |
| 10/16/2026 21:30 | 10 | 399.70 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 40 | 399.77 |
| 10/16/2026 21:30 | 2 | 399.78 |
| 10/16/2026 21:30 | 1 | 399.78 |
| 10/16/2026 21:30 | 1 | 399.68 |
| 10/16/2026 21:30 | 20 | 399.80 |
| 10/16/2026 21:30 | 50 | 399.77 |
| 10/16/2026 21:30 | 2 | 399.68 |
| 10/16/2026 21:30 | 40 | 399.78 |
| 10/16/2026 21:30 | 40 | 399.78 |
| 10/16/2026 21:30 | 20 | 399.78 |
| 10/16/2026 21:30 | 20 | 399.78 |
| 10/16/2026 21:30 | 20 | 399.77 |
| 10/16/2026 21:30 | 6 | 399.77 |
| 10/16/2026 21:30 | 7 | 399.77 |
| 10/16/2026 21:30 | 40 | 399.77 |
| 10/16/2026 21:30 | 58 | 399.69 |
| 10/16/2026 21:30 | 10 | 399.51 |
| 10/16/2026 21:30 | 23 | 399.52 |
| 10/16/2026 21:30 | 40 | 399.52 |
| 10/16/2026 21:30 | 10 | 399.61 |
| 10/16/2026 21:30 | 1 | 399.61 |
| 10/16/2026 21:30 | 4 | 399.61 |
| 10/16/2026 21:30 | 1 | 399.83 |
| 10/16/2026 21:30 | 10 | 399.83 |
| 10/16/2026 21:30 | 1 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.13 |
| 10/16/2026 21:30 | 10 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.13 |
| 10/16/2026 21:30 | 5 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.13 |
| 10/16/2026 21:30 | 1 | 400.13 |
| 10/16/2026 21:30 | 5 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.13 |
| 10/16/2026 21:30 | 2 | 400.13 |
| 10/16/2026 21:30 | 12 | 400.13 |
| 10/16/2026 21:30 | 8 | 400.13 |
| 10/16/2026 21:30 | 3 | 400.08 |
| 10/16/2026 21:30 | 1 | 400.08 |
| 10/16/2026 21:30 | 1 | 400.08 |
| 10/16/2026 21:30 | 3 | 400.08 |
| 10/16/2026 21:30 | 1 | 400.08 |
| 10/16/2026 21:30 | 3 | 400.07 |
| 10/16/2026 21:30 | 1 | 400.03 |
| 10/16/2026 21:30 | 10 | 399.85 |
| 10/16/2026 21:30 | 9 | 399.87 |
| 10/16/2026 21:30 | 1 | 399.87 |
| 10/16/2026 21:30 | 30 | 399.87 |
| 10/16/2026 21:30 | 10 | 399.87 |
| 10/16/2026 21:30 | 8 | 399.87 |
| 10/16/2026 21:30 | 1 | 399.87 |
| 10/16/2026 21:30 | 10 | 399.89 |
| 10/16/2026 21:30 | 30 | 399.89 |
| 10/16/2026 21:30 | 9 | 399.95 |
| 10/16/2026 21:30 | 1 | 399.95 |
| 10/16/2026 21:30 | 46 | 399.95 |
| 10/16/2026 21:30 | 8 | 399.95 |
| 10/16/2026 21:30 | 10 | 400.01 |
| 10/16/2026 21:30 | 1 | 400.15 |
| 10/16/2026 21:30 | 40 | 400.07 |
| 10/16/2026 21:30 | 100 | 400.07 |
| 10/16/2026 21:30 | 63 | 400.09 |
| 10/16/2026 21:30 | 57 | 400.09 |
| 10/16/2026 21:30 | 7 | 400.09 |
| 10/16/2026 21:30 | 10 | 400.10 |
| 10/16/2026 21:30 | 4 | 400.10 |
| 10/16/2026 21:30 | 14 | 400.12 |
| 10/16/2026 21:30 | 6 | 400.14 |
| 10/16/2026 21:30 | 1 | 400.14 |
| 10/16/2026 21:30 | 1 | 400.14 |
| 10/16/2026 21:30 | 2 | 400.14 |
| 10/16/2026 21:30 | 23 | 400.16 |
| 10/16/2026 21:30 | 12 | 400.16 |
| 10/16/2026 21:30 | 110 | 400.17 |
| 10/16/2026 21:30 | 5 | 400.30 |
| 10/16/2026 21:30 | 3 | 400.30 |
| 10/16/2026 21:30 | 1 | 400.27 |
| 10/16/2026 21:30 | 4 | 400.27 |
| 10/16/2026 21:30 | 11 | 400.22 |
| 10/16/2026 21:30 | 14 | 400.27 |
| 10/16/2026 21:30 | 18 | 400.24 |
| 10/16/2026 21:30 | 1 | 400.21 |
| 10/16/2026 21:30 | 7 | 400.21 |
| 10/16/2026 21:30 | 3 | 400.17 |
| 10/16/2026 21:30 | 15 | 400.17 |
| 10/16/2026 21:30 | 21 | 400.17 |
| 10/16/2026 21:30 | 12 | 400.17 |
| 10/16/2026 21:30 | 7 | 400.17 |
| 10/16/2026 21:30 | 20 | 400.16 |
| 10/16/2026 21:30 | 40 | 400.16 |
| 10/16/2026 21:30 | 2 | 400.14 |
| 10/16/2026 21:30 | 40 | 400.13 |
| 10/16/2026 21:30 | 2 | 400.13 |
| 10/16/2026 21:30 | 1 | 400.12 |
| 10/16/2026 21:30 | 2 | 400.12 |
| 10/16/2026 21:30 | 2 | 400.12 |
| 10/16/2026 21:30 | 1 | 400.12 |
| 10/16/2026 21:30 | 4 | 400.12 |
| 10/16/2026 21:30 | 2 | 400.12 |
| 10/16/2026 21:30 | 2 | 400.12 |
| 10/16/2026 21:30 | 20 | 400.03 |
| 10/16/2026 21:30 | 18 | 400.00 |
| 10/16/2026 21:30 | 22 | 400.00 |
| 10/16/2026 21:30 | 18 | 400.00 |
| 10/16/2026 21:30 | 40 | 399.99 |
| 10/16/2026 21:30 | 2 | 399.98 |
| 10/16/2026 21:30 | 40 | 399.91 |
| 10/16/2026 21:30 | 100 | 399.85 |
| 10/16/2026 21:30 | 4 | 399.99 |
| 10/16/2026 21:30 | 5 | 399.98 |
| 10/16/2026 21:30 | 1 | 399.98 |
| 10/16/2026 21:30 | 1 | 399.94 |
| 10/16/2026 21:30 | 3 | 399.91 |
| 10/16/2026 21:30 | 3 | 399.87 |
| 10/16/2026 21:30 | 20 | 399.81 |
| 10/16/2026 21:30 | 38 | 399.81 |
| 10/16/2026 21:30 | 2 | 399.81 |
| 10/16/2026 21:30 | 3 | 399.80 |
| 10/16/2026 21:30 | 44 | 399.78 |
| 10/16/2026 21:30 | 1 | 399.78 |
| 10/16/2026 21:30 | 108 | 399.78 |
| 10/16/2026 21:30 | 45 | 399.77 |
| 10/16/2026 21:30 | 5 | 399.77 |
| 10/16/2026 21:30 | 1 | 399.78 |
| 10/16/2026 21:30 | 6 | 399.78 |
| 10/16/2026 21:30 | 1 | 399.77 |
| 10/16/2026 21:30 | 10 | 399.65 |
| 10/16/2026 21:30 | 10 | 399.67 |
| 10/16/2026 21:30 | 7 | 399.75 |
| 10/16/2026 21:30 | 2 | 399.75 |
| 10/16/2026 21:30 | 10 | 399.71 |
| 10/16/2026 21:30 | 3 | 399.74 |
| 10/16/2026 21:30 | 16 | 399.68 |
| 10/16/2026 21:30 | 4 | 399.68 |
| 10/16/2026 21:30 | 5 | 399.69 |
| 10/16/2026 21:30 | 6 | 399.68 |
| 10/16/2026 21:30 | 5 | 399.70 |
| 10/16/2026 21:30 | 14 | 399.68 |
| 10/16/2026 21:30 | 1 | 399.68 |
| 10/16/2026 21:30 | 4 | 399.69 |
| 10/16/2026 21:30 | 1 | 399.69 |
| 10/16/2026 21:30 | 7 | 399.70 |
| 10/16/2026 21:30 | 1 | 399.66 |
| 10/16/2026 21:30 | 15 | 399.66 |
| 10/16/2026 21:30 | 1 | 399.66 |
| 10/16/2026 21:30 | 40 | 399.66 |
| 10/16/2026 21:30 | 10 | 399.66 |
| 10/16/2026 21:30 | 10 | 399.66 |
| 10/16/2026 21:30 | 5 | 399.67 |
| 10/16/2026 21:30 | 60 | 399.70 |
| 10/16/2026 21:30 | 40 | 399.73 |
| 10/16/2026 21:30 | 40 | 399.71 |
| 10/16/2026 21:29 | 40 | 399.71 |
| 10/16/2026 21:29 | 5 | 399.70 |
| 10/16/2026 21:29 | 40 | 399.65 |
| 10/16/2026 21:29 | 40 | 399.64 |
| 10/16/2026 21:29 | 1 | 399.64 |
| 10/16/2026 21:29 | 1 | 399.60 |
| 10/16/2026 21:29 | 1 | 399.60 |
| 10/16/2026 21:29 | 2 | 399.60 |
| 10/16/2026 21:29 | 1 | 399.60 |
| 10/16/2026 21:29 | 2 | 399.60 |
| 10/16/2026 21:29 | 2 | 399.60 |
| 10/16/2026 21:29 | 3 | 399.60 |
| 10/16/2026 21:29 | 8 | 399.60 |
| 10/16/2026 21:29 | 10 | 399.51 |
| 10/16/2026 21:29 | 10 | 399.51 |
| 10/16/2026 21:29 | 5 | 399.52 |
| 10/16/2026 21:29 | 8 | 399.54 |
| 10/16/2026 21:29 | 2 | 399.54 |
| 10/16/2026 21:29 | 6 | 399.54 |
| 10/16/2026 21:29 | 8 | 399.56 |
| 10/16/2026 21:29 | 3 | 399.60 |
| 10/16/2026 21:29 | 10 | 399.58 |
| 10/16/2026 21:29 | 30 | 399.58 |
| 10/16/2026 21:29 | 20 | 399.58 |
| 10/16/2026 21:29 | 20 | 399.58 |
| 10/16/2026 21:29 | 40 | 399.58 |
| 10/16/2026 21:29 | 30 | 399.58 |
| 10/16/2026 21:29 | 1 | 399.58 |
| 10/16/2026 21:29 | 9 | 399.58 |
| 10/16/2026 21:29 | 9 | 399.56 |
| 10/16/2026 21:29 | 11 | 399.53 |
| 10/16/2026 21:29 | 29 | 399.53 |
| 10/16/2026 21:29 | 1 | 399.52 |
| 10/16/2026 21:29 | 40 | 399.52 |
| 10/16/2026 21:29 | 3 | 399.52 |
| 10/16/2026 21:29 | 6 | 399.52 |
| 10/16/2026 21:29 | 1 | 399.52 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 10 | 399.42 |
| 10/16/2026 21:29 | 10 | 399.42 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 4 | 399.42 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 5 | 399.42 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 5 | 399.42 |
| 10/16/2026 21:29 | 10 | 399.42 |
| 10/16/2026 21:29 | 10 | 399.42 |
| 10/16/2026 21:29 | 10 | 399.42 |
| 10/16/2026 21:29 | 2 | 399.42 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 1 | 399.42 |
| 10/16/2026 21:29 | 2 | 399.42 |
| 10/16/2026 21:29 | 40 | 399.41 |
| 10/16/2026 21:29 | 40 | 399.39 |
| 10/16/2026 21:29 | 40 | 399.39 |
| 10/16/2026 21:29 | 40 | 399.39 |
| 10/16/2026 21:29 | 23 | 399.39 |
| 10/16/2026 21:29 | 17 | 399.39 |
| 10/16/2026 21:29 | 40 | 399.39 |
| 10/16/2026 21:29 | 23 | 399.38 |
| 10/16/2026 21:29 | 17 | 399.38 |
| 10/16/2026 21:29 | 40 | 399.38 |
| 10/16/2026 21:29 | 40 | 399.38 |
| 10/16/2026 21:29 | 40 | 399.38 |
| 10/16/2026 21:29 | 3 | 399.38 |
| 10/16/2026 21:29 | 39 | 399.37 |
| 10/16/2026 21:29 | 1 | 399.37 |
| 10/16/2026 21:29 | 15 | 399.37 |
| 10/16/2026 21:29 | 40 | 399.37 |
| 10/16/2026 21:29 | 40 | 399.37 |
| 10/16/2026 21:29 | 20 | 399.37 |
| 10/16/2026 21:29 | 20 | 399.37 |
| 10/16/2026 21:29 | 9 | 399.36 |
| 10/16/2026 21:29 | 5 | 399.34 |
| 10/16/2026 21:29 | 6 | 399.34 |
| 10/16/2026 21:29 | 5 | 399.34 |
| 10/16/2026 21:29 | 5 | 399.34 |
| 10/16/2026 21:29 | 5 | 399.34 |
| 10/16/2026 21:29 | 9 | 399.34 |
| 10/16/2026 21:29 | 31 | 399.34 |
| 10/16/2026 21:29 | 26 | 399.32 |
| 10/16/2026 21:29 | 14 | 399.32 |
| 10/16/2026 21:29 | 40 | 399.32 |
| 10/16/2026 21:29 | 40 | 399.32 |
| 10/16/2026 21:29 | 4 | 399.31 |
| 10/16/2026 21:29 | 40 | 399.31 |
| 10/16/2026 21:29 | 39 | 399.31 |
| 10/16/2026 21:29 | 11 | 399.30 |
| 10/16/2026 21:29 | 39 | 399.30 |
| 10/16/2026 21:29 | 1 | 399.31 |
| 10/16/2026 21:29 | 38 | 399.31 |
| 10/16/2026 21:29 | 1 | 399.31 |
| 10/16/2026 21:29 | 1 | 399.31 |
| 10/16/2026 21:29 | 40 | 399.31 |
| 10/16/2026 21:29 | 40 | 399.31 |
| 10/16/2026 21:29 | 47 | 399.29 |
| 10/16/2026 21:29 | 3 | 399.29 |
| 10/16/2026 21:29 | 5 | 399.28 |
| 10/16/2026 21:29 | 1 | 399.26 |
| 10/16/2026 21:29 | 72 | 399.10 |
| 10/16/2026 21:28 | 1 | 399.17 |
| 10/16/2026 21:28 | 40 | 399.17 |
| 10/16/2026 21:28 | 11 | 399.24 |
| 10/16/2026 21:28 | 1 | 399.08 |
| 10/16/2026 21:28 | 1 | 399.08 |
| 10/16/2026 21:28 | 15 | 399.08 |
| 10/16/2026 21:28 | 1 | 399.08 |
| 10/16/2026 21:28 | 5 | 399.08 |
| 10/16/2026 21:28 | 20 | 399.08 |
| 10/16/2026 21:28 | 20 | 399.08 |
| 10/16/2026 21:28 | 40 | 399.09 |
| 10/16/2026 21:28 | 9 | 399.245 |
| 10/16/2026 21:28 | 1 | 399.245 |
| 10/16/2026 21:28 | 1 | 399.22 |
| 10/16/2026 21:28 | 4 | 399.22 |
| 10/16/2026 21:28 | 5 | 399.22 |
| 10/16/2026 21:28 | 10 | 399.24 |
| 10/16/2026 21:28 | 12 | 399.27 |
| 10/16/2026 21:28 | 1 | 399.40 |
| 10/16/2026 21:28 | 2 | 399.40 |
| 10/16/2026 21:28 | 10 | 399.34 |
| 10/16/2026 21:28 | 60 | 399.38 |
| 10/16/2026 21:28 | 1 | 399.45 |
| 10/16/2026 21:28 | 27 | 399.38 |
| 10/16/2026 21:28 | 3 | 399.38 |
| 10/16/2026 21:28 | 5 | 399.39 |
| 10/16/2026 21:28 | 32 | 399.36 |
| 10/16/2026 21:28 | 1 | 399.36 |
| 10/16/2026 21:28 | 10 | 399.38 |
| 10/16/2026 21:28 | 5 | 399.38 |
| 10/16/2026 21:28 | 5 | 399.39 |
| 10/16/2026 21:28 | 5 | 399.39 |
| 10/16/2026 21:28 | 3 | 399.40 |
| 10/16/2026 21:28 | 32 | 399.40 |
| 10/16/2026 21:28 | 36 | 399.40 |
| 10/16/2026 21:28 | 4 | 399.40 |
| 10/16/2026 21:28 | 5 | 399.40 |
| 10/16/2026 21:28 | 40 | 399.40 |
| 10/16/2026 21:28 | 9 | 399.40 |
| 10/16/2026 21:28 | 4 | 399.35 |
| 10/16/2026 21:28 | 5 | 399.36 |
| 10/16/2026 21:28 | 5 | 399.37 |
| 10/16/2026 21:28 | 5 | 399.36 |
| 10/16/2026 21:28 | 1 | 399.35 |
| 10/16/2026 21:28 | 5 | 399.36 |
| 10/16/2026 21:28 | 22 | 399.40 |
| 10/16/2026 21:28 | 69 | 399.40 |
| 10/16/2026 21:28 | 12 | 399.40 |
| 10/16/2026 21:28 | 39 | 399.40 |
| 10/16/2026 21:28 | 1 | 399.40 |
| 10/16/2026 21:28 | 2 | 399.35 |
| 10/16/2026 21:28 | 100 | 399.35 |
| 10/16/2026 21:28 | 100 | 399.37 |
| 10/16/2026 21:28 | 40 | 399.40 |
| 10/16/2026 21:28 | 40 | 399.40 |
| 10/16/2026 21:28 | 60 | 399.39 |
| 10/16/2026 21:28 | 1 | 399.39 |
| 10/16/2026 21:28 | 61 | 399.38 |
| 10/16/2026 21:28 | 1 | 399.38 |
| 10/16/2026 21:28 | 2 | 399.38 |
| 10/16/2026 21:28 | 19 | 399.38 |
| 10/16/2026 21:28 | 6 | 399.38 |
| 10/16/2026 21:28 | 19 | 399.39 |
| 10/16/2026 21:28 | 1 | 399.38 |
| 10/16/2026 21:28 | 60 | 399.38 |
| 10/16/2026 21:28 | 13 | 399.36 |
| 10/16/2026 21:28 | 1 | 399.36 |
| 10/16/2026 21:28 | 1 | 399.36 |
| 10/16/2026 21:28 | 4 | 399.36 |
| 10/16/2026 21:28 | 1 | 399.35 |
| 10/16/2026 21:28 | 1 | 399.35 |
| 10/16/2026 21:28 | 1 | 399.36 |
| 10/16/2026 21:28 | 4 | 399.35 |
| 10/16/2026 21:28 | 1 | 399.35 |
| 10/16/2026 21:28 | 10 | 399.35 |
| 10/16/2026 21:28 | 1 | 399.35 |
| 10/16/2026 21:28 | 100 | 399.24 |
| 10/16/2026 21:28 | 16 | 399.28 |
| 10/16/2026 21:28 | 1 | 399.28 |
| 10/16/2026 21:28 | 1 | 399.28 |
| 10/16/2026 21:28 | 10 | 399.28 |
| 10/16/2026 21:28 | 10 | 399.26 |
| 10/16/2026 21:28 | 8 | 399.26 |
| 10/16/2026 21:28 | 10 | 399.26 |
| 10/16/2026 21:28 | 6 | 399.26 |
| 10/16/2026 21:28 | 10 | 399.26 |
| 10/16/2026 21:28 | 1 | 399.26 |
| 10/16/2026 21:27 | 3 | 399.18 |
| 10/16/2026 21:27 | 5 | 399.19 |
| 10/16/2026 21:27 | 35 | 399.18 |
| 10/16/2026 21:27 | 5 | 399.19 |
| 10/16/2026 21:27 | 5 | 399.19 |
| 10/16/2026 21:27 | 2 | 399.19 |
| 10/16/2026 21:27 | 36 | 399.19 |
| 10/16/2026 21:27 | 2 | 399.19 |
| 10/16/2026 21:27 | 2 | 399.19 |
| 10/16/2026 21:27 | 98 | 399.20 |
| 10/16/2026 21:27 | 1 | 399.20 |
| 10/16/2026 21:27 | 16 | 399.18 |
| 10/16/2026 21:27 | 44 | 399.18 |
| 10/16/2026 21:27 | 20 | 399.18 |
| 10/16/2026 21:27 | 30 | 399.18 |
| 10/16/2026 21:27 | 2 | 399.18 |
| 10/16/2026 21:27 | 6 | 399.18 |
| 10/16/2026 21:27 | 96 | 399.20 |
| 10/16/2026 21:27 | 4 | 399.22 |
| 10/16/2026 21:27 | 4 | 399.23 |
| 10/16/2026 21:27 | 14 | 399.23 |
| 10/16/2026 21:27 | 2 | 399.24 |
| 10/16/2026 21:27 | 40 | 399.24 |
| 10/16/2026 21:27 | 4 | 399.23 |
| 10/16/2026 21:27 | 6 | 399.23 |
| 10/16/2026 21:27 | 5 | 399.23 |
| 10/16/2026 21:27 | 6 | 399.23 |
| 10/16/2026 21:27 | 6 | 399.23 |
| 10/16/2026 21:27 | 600 | 399.23 |
| 10/16/2026 21:27 | 18 | 399.14 |
| 10/16/2026 21:27 | 22 | 399.14 |
| 10/16/2026 21:27 | 40 | 399.14 |
| 10/16/2026 21:27 | 40 | 399.14 |
| 10/16/2026 21:27 | 44 | 399.13 |
| 10/16/2026 21:27 | 70 | 399.06 |
| 10/16/2026 21:27 | 40 | 399.13 |
| 10/16/2026 21:27 | 39 | 399.13 |
| 10/16/2026 21:27 | 1 | 399.13 |
| 10/16/2026 21:27 | 24 | 398.86 |
| 10/16/2026 21:27 | 10 | 398.89 |
| 10/16/2026 21:27 | 2 | 398.89 |
| 10/16/2026 21:27 | 13 | 398.92 |
| 10/16/2026 21:27 | 2 | 398.92 |
| 10/16/2026 21:27 | 10 | 398.92 |
| 10/16/2026 21:27 | 40 | 398.92 |
| 10/16/2026 21:27 | 41 | 398.99 |
| 10/16/2026 21:27 | 20 | 398.99 |
| 10/16/2026 21:27 | 100 | 398.99 |
| 10/16/2026 21:27 | 1 | 398.99 |
| 10/16/2026 21:27 | 1 | 399.11 |
| 10/16/2026 21:27 | 50 | 399.23 |
| 10/16/2026 21:27 | 39 | 399.23 |
| 10/16/2026 21:27 | 1 | 399.23 |
| 10/16/2026 21:27 | 16 | 399.23 |
| 10/16/2026 21:27 | 40 | 399.23 |
| 10/16/2026 21:27 | 40 | 399.22 |
| 10/16/2026 21:27 | 40 | 399.21 |
| 10/16/2026 21:27 | 30 | 399.21 |
| 10/16/2026 21:27 | 6 | 399.21 |
| 10/16/2026 21:27 | 1 | 399.21 |
| 10/16/2026 21:27 | 33 | 399.21 |
| 10/16/2026 21:27 | 40 | 399.21 |
| 10/16/2026 21:27 | 40 | 399.21 |
| 10/16/2026 21:27 | 30 | 399.20 |
| 10/16/2026 21:27 | 2 | 399.20 |
| 10/16/2026 21:27 | 37 | 399.035 |
| 10/16/2026 21:27 | 1 | 399.00 |
| 10/16/2026 21:27 | 10 | 399.00 |
| 10/16/2026 21:27 | 1 | 398.90 |
| 10/16/2026 21:27 | 1 | 398.90 |
| 10/16/2026 21:27 | 2 | 398.90 |
| 10/16/2026 21:27 | 20 | 399.02 |
| 10/16/2026 21:27 | 4 | 399.00 |
| 10/16/2026 21:26 | 4 | 398.90 |
| 10/16/2026 21:26 | 40 | 398.94 |
| 10/16/2026 21:26 | 1 | 398.94 |
| 10/16/2026 21:26 | 10 | 398.94 |
| 10/16/2026 21:26 | 60 | 398.95 |
| 10/16/2026 21:26 | 8 | 399.23 |
| 10/16/2026 21:26 | 31 | 399.23 |
| 10/16/2026 21:26 | 1 | 399.12 |
| 10/16/2026 21:26 | 5 | 399.08 |
| 10/16/2026 21:26 | 5 | 399.08 |
| 10/16/2026 21:26 | 1 | 399.08 |
| 10/16/2026 21:26 | 40 | 399.08 |
| 10/16/2026 21:26 | 50 | 399.06 |
| 10/16/2026 21:26 | 1 | 399.06 |
| 10/16/2026 21:26 | 40 | 398.93 |
| 10/16/2026 21:26 | 42 | 398.93 |
| 10/16/2026 21:26 | 28 | 398.93 |
| 10/16/2026 21:26 | 10 | 398.93 |
| 10/16/2026 21:26 | 2 | 398.93 |
| 10/16/2026 21:26 | 100 | 399.02 |
| 10/16/2026 21:26 | 6 | 399.04 |
| 10/16/2026 21:26 | 1 | 399.04 |
| 10/16/2026 21:26 | 3 | 399.04 |
| 10/16/2026 21:26 | 6 | 399.04 |
| 10/16/2026 21:26 | 80 | 399.26 |
| 10/16/2026 21:26 | 29 | 399.26 |
| 10/16/2026 21:26 | 10 | 399.26 |
| 10/16/2026 21:26 | 36 | 399.26 |
| 10/16/2026 21:26 | 80 | 399.26 |
| 10/16/2026 21:26 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.31 |
| 10/16/2026 21:25 | 4 | 399.31 |
| 10/16/2026 21:25 | 6 | 399.31 |
| 10/16/2026 21:25 | 10 | 399.31 |
| 10/16/2026 21:25 | 4 | 399.31 |
| 10/16/2026 21:25 | 10 | 399.31 |
| 10/16/2026 21:25 | 110 | 399.52 |
| 10/16/2026 21:25 | 5 | 399.66 |
| 10/16/2026 21:25 | 5 | 399.66 |
| 10/16/2026 21:25 | 5 | 399.66 |
| 10/16/2026 21:25 | 12 | 399.57 |
| 10/16/2026 21:25 | 40 | 399.57 |
| 10/16/2026 21:25 | 40 | 399.57 |
| 10/16/2026 21:25 | 9 | 399.56 |
| 10/16/2026 21:25 | 20 | 399.56 |
| 10/16/2026 21:25 | 21 | 399.56 |
| 10/16/2026 21:25 | 10 | 399.56 |
| 10/16/2026 21:25 | 10 | 399.56 |
| 10/16/2026 21:25 | 10 | 399.56 |
| 10/16/2026 21:25 | 1 | 399.55 |
| 10/16/2026 21:25 | 10 | 399.38 |
| 10/16/2026 21:25 | 1 | 399.30 |
| 10/16/2026 21:25 | 8 | 399.36 |
| 10/16/2026 21:25 | 31 | 399.32 |
| 10/16/2026 21:25 | 5 | 399.32 |
| 10/16/2026 21:25 | 15 | 399.31 |
| 10/16/2026 21:25 | 25 | 399.31 |
| 10/16/2026 21:25 | 5 | 399.29 |
| 10/16/2026 21:25 | 10 | 399.29 |
| 10/16/2026 21:25 | 10 | 399.29 |
| 10/16/2026 21:25 | 40 | 399.26 |
| 10/16/2026 21:25 | 12 | 399.26 |
| 10/16/2026 21:25 | 1 | 399.23 |
| 10/16/2026 21:25 | 40 | 399.23 |
| 10/16/2026 21:25 | 6 | 399.21 |
| 10/16/2026 21:25 | 34 | 399.21 |
| 10/16/2026 21:25 | 2 | 399.21 |
| 10/16/2026 21:25 | 5 | 399.21 |
| 10/16/2026 21:25 | 5 | 399.21 |
| 10/16/2026 21:25 | 6 | 399.21 |
| 10/16/2026 21:25 | 34 | 399.21 |
| 10/16/2026 21:25 | 18 | 399.20 |
| 10/16/2026 21:25 | 32 | 399.20 |
| 10/16/2026 21:25 | 20 | 399.20 |
| 10/16/2026 21:25 | 5 | 399.20 |
| 10/16/2026 21:25 | 10 | 399.20 |
| 10/16/2026 21:25 | 14 | 399.20 |
| 10/16/2026 21:25 | 10 | 399.20 |
| 10/16/2026 21:25 | 1 | 399.20 |
| 10/16/2026 21:25 | 40 | 399.06 |
| 10/16/2026 21:25 | 100 | 399.07 |
| 10/16/2026 21:25 | 10 | 399.07 |
| 10/16/2026 21:25 | 5 | 399.075 |
| 10/16/2026 21:25 | 19 | 399.07 |
| 10/16/2026 21:25 | 12 | 398.98 |
| 10/16/2026 21:25 | 12 | 398.98 |
| 10/16/2026 21:25 | 12 | 398.95 |
| 10/16/2026 21:25 | 12 | 399.00 |
| 10/16/2026 21:25 | 12 | 399.00 |
| 10/16/2026 21:25 | 10 | 399.02 |
| 10/16/2026 21:25 | 57 | 399.03 |
| 10/16/2026 21:25 | 85 | 399.12 |
| 10/16/2026 21:25 | 49 | 399.12 |
| 10/16/2026 21:25 | 1 | 399.12 |
| 10/16/2026 21:25 | 50 | 399.12 |
| 10/16/2026 21:25 | 25 | 399.11 |
| 10/16/2026 21:25 | 50 | 399.11 |
| 10/16/2026 21:25 | 25 | 399.11 |
| 10/16/2026 21:25 | 10 | 399.11 |
| 10/16/2026 21:25 | 25 | 399.11 |
| 10/16/2026 21:25 | 6 | 399.04 |
| 10/16/2026 21:25 | 40 | 399.04 |
| 10/16/2026 21:25 | 40 | 399.04 |
| 10/16/2026 21:25 | 38 | 399.04 |
| 10/16/2026 21:25 | 5 | 399.09 |
| 10/16/2026 21:25 | 1 | 399.18 |
| 10/16/2026 21:25 | 19 | 399.13 |
| 10/16/2026 21:25 | 4 | 399.13 |
| 10/16/2026 21:25 | 5 | 399.14 |
| 10/16/2026 21:25 | 96 | 399.13 |
| 10/16/2026 21:25 | 22 | 399.17 |
| 10/16/2026 21:25 | 4 | 399.17 |
| 10/16/2026 21:25 | 1 | 399.17 |
| 10/16/2026 21:25 | 94 | 399.17 |
| 10/16/2026 21:25 | 1 | 399.17 |
| 10/16/2026 21:25 | 4 | 399.14 |
| 10/16/2026 21:25 | 4 | 399.10 |
| 10/16/2026 21:25 | 1 | 399.10 |
| 10/16/2026 21:25 | 95 | 399.10 |
| 10/16/2026 21:25 | 5 | 399.11 |
| 10/16/2026 21:25 | 40 | 399.17 |
| 10/16/2026 21:25 | 16 | 399.17 |
| 10/16/2026 21:25 | 40 | 399.17 |
| 10/16/2026 21:25 | 40 | 399.17 |
| 10/16/2026 21:25 | 1 | 399.16 |
| 10/16/2026 21:25 | 1 | 399.16 |
| 10/16/2026 21:25 | 10 | 399.16 |
| 10/16/2026 21:25 | 34 | 399.15 |
| 10/16/2026 21:25 | 1 | 399.16 |
| 10/16/2026 21:25 | 13 | 399.16 |
| 10/16/2026 21:25 | 2 | 399.16 |
| 10/16/2026 21:25 | 40 | 399.16 |
| 10/16/2026 21:25 | 100 | 399.15 |
| 10/16/2026 21:25 | 3 | 399.15 |
| 10/16/2026 21:25 | 57 | 399.15 |
| 10/16/2026 21:25 | 50 | 399.15 |
| 10/16/2026 21:25 | 25 | 399.15 |
| 10/16/2026 21:25 | 25 | 399.15 |
| 10/16/2026 21:25 | 1 | 399.15 |
| 10/16/2026 21:25 | 39 | 399.035 |
| 10/16/2026 21:25 | 1 | 398.91 |
| 10/16/2026 21:25 | 33 | 398.91 |
| 10/16/2026 21:25 | 40 | 398.91 |
| 10/16/2026 21:25 | 10 | 398.91 |
| 10/16/2026 21:25 | 17 | 398.91 |
| 10/16/2026 21:25 | 15 | 398.91 |
| 10/16/2026 21:25 | 100 | 398.92 |
| 10/16/2026 21:25 | 100 | 398.92 |
| 10/16/2026 21:25 | 60 | 398.92 |
| 10/16/2026 21:25 | 110 | 398.97 |
| 10/16/2026 21:25 | 40 | 399.09 |
| 10/16/2026 21:25 | 24 | 399.08 |
| 10/16/2026 21:25 | 32 | 399.10 |
| 10/16/2026 21:25 | 32 | 399.14 |
| 10/16/2026 21:25 | 40 | 399.12 |
| 10/16/2026 21:25 | 40 | 399.09 |
| 10/16/2026 21:25 | 2 | 399.06 |
| 10/16/2026 21:25 | 4 | 399.06 |
| 10/16/2026 21:25 | 5 | 399.06 |
| 10/16/2026 21:25 | 4 | 399.06 |
| 10/16/2026 21:24 | 14 | 399.07 |
| 10/16/2026 21:24 | 90 | 399.01 |
| 10/16/2026 21:24 | 7 | 399.00 |
| 10/16/2026 21:24 | 40 | 399.11 |
| 10/16/2026 21:24 | 5 | 399.09 |
| 10/16/2026 21:24 | 1 | 399.09 |
| 10/16/2026 21:24 | 37 | 399.08 |
| 10/16/2026 21:24 | 40 | 399.08 |
| 10/16/2026 21:24 | 3 | 399.08 |
| 10/16/2026 21:24 | 40 | 399.07 |
| 10/16/2026 21:24 | 25 | 399.06 |
| 10/16/2026 21:24 | 9 | 399.06 |
| 10/16/2026 21:24 | 31 | 399.06 |
| 10/16/2026 21:24 | 9 | 399.06 |
| 10/16/2026 21:24 | 40 | 399.05 |
| 10/16/2026 21:24 | 40 | 399.05 |
| 10/16/2026 21:24 | 6 | 399.06 |
| 10/16/2026 21:24 | 40 | 399.06 |
| 10/16/2026 21:24 | 6 | 399.06 |
| 10/16/2026 21:24 | 34 | 399.06 |
| 10/16/2026 21:24 | 40 | 399.05 |
| 10/16/2026 21:24 | 1 | 399.05 |
| 10/16/2026 21:24 | 40 | 399.01 |
| 10/16/2026 21:24 | 18 | 399.00 |
| 10/16/2026 21:24 | 22 | 399.00 |
| 10/16/2026 21:24 | 4 | 399.00 |
| 10/16/2026 21:24 | 6 | 398.98 |
| 10/16/2026 21:24 | 1 | 398.98 |
| 10/16/2026 21:24 | 1 | 398.98 |
| 10/16/2026 21:24 | 2 | 398.98 |
| 10/16/2026 21:24 | 8 | 398.90 |
| 10/16/2026 21:24 | 12 | 398.93 |
| 10/16/2026 21:24 | 12 | 398.92 |
| 10/16/2026 21:24 | 1 | 398.90 |
| 10/16/2026 21:24 | 5 | 398.90 |
| 10/16/2026 21:24 | 40 | 398.89 |
| 10/16/2026 21:24 | 40 | 398.88 |
| 10/16/2026 21:24 | 40 | 398.88 |
| 10/16/2026 21:24 | 3 | 398.88 |
| 10/16/2026 21:24 | 3 | 398.88 |
| 10/16/2026 21:24 | 37 | 398.88 |
| 10/16/2026 21:24 | 59 | 398.88 |
| 10/16/2026 21:24 | 6 | 398.87 |
| 10/16/2026 21:24 | 5 | 398.87 |
| 10/16/2026 21:24 | 2 | 398.87 |
| 10/16/2026 21:24 | 6 | 398.84 |
| 10/16/2026 21:24 | 13 | 398.84 |
| 10/16/2026 21:24 | 13 | 398.84 |
| 10/16/2026 21:24 | 10 | 398.84 |
| 10/16/2026 21:24 | 3 | 398.84 |
| 10/16/2026 21:24 | 34 | 398.84 |
| 10/16/2026 21:24 | 13 | 398.84 |
| 10/16/2026 21:24 | 1 | 398.77 |
| 10/16/2026 21:24 | 1 | 398.77 |
| 10/16/2026 21:24 | 16 | 398.78 |
| 10/16/2026 21:24 | 1 | 398.78 |
| 10/16/2026 21:24 | 14 | 398.78 |
| 10/16/2026 21:24 | 1 | 398.78 |
| 10/16/2026 21:24 | 39 | 398.78 |
| 10/16/2026 21:24 | 1 | 398.77 |
| 10/16/2026 21:24 | 3 | 398.76 |
| 10/16/2026 21:24 | 2 | 398.79 |
| 10/16/2026 21:24 | 1 | 398.76 |
| 10/16/2026 21:24 | 1 | 398.76 |
| 10/16/2026 21:24 | 1 | 398.63 |
| 10/16/2026 21:24 | 1 | 398.63 |
| 10/16/2026 21:24 | 1 | 398.65 |
| 10/16/2026 21:24 | 19 | 398.65 |
| 10/16/2026 21:24 | 4 | 398.65 |
| 10/16/2026 21:24 | 10 | 398.65 |
| 10/16/2026 21:24 | 11 | 398.65 |
| 10/16/2026 21:24 | 1 | 398.66 |
| 10/16/2026 21:23 | 10 | 398.77 |
| 10/16/2026 21:23 | 2 | 398.84 |
| 10/16/2026 21:23 | 13 | 398.81 |
| 10/16/2026 21:23 | 2 | 398.81 |
| 10/16/2026 21:23 | 5 | 398.81 |
| 10/16/2026 21:23 | 2 | 398.81 |
| 10/16/2026 21:23 | 1 | 398.81 |
| 10/16/2026 21:23 | 1 | 398.76 |
| 10/16/2026 21:23 | 10 | 398.68 |
| 10/16/2026 21:23 | 50 | 398.68 |
| 10/16/2026 21:23 | 10 | 398.68 |
| 10/16/2026 21:23 | 30 | 398.68 |
| 10/16/2026 21:23 | 12 | 398.69 |
| 10/16/2026 21:23 | 35 | 398.66 |
| 10/16/2026 21:23 | 40 | 398.65 |
| 10/16/2026 21:23 | 40 | 398.63 |
| 10/16/2026 21:23 | 9 | 398.63 |
| 10/16/2026 21:23 | 16 | 398.63 |
| 10/16/2026 21:23 | 2 | 398.63 |
| 10/16/2026 21:23 | 22 | 398.63 |
| 10/16/2026 21:23 | 40 | 398.63 |
| 10/16/2026 21:23 | 56 | 398.63 |
| 10/16/2026 21:23 | 5 | 398.63 |
| 10/16/2026 21:23 | 40 | 398.63 |
| 10/16/2026 21:23 | 1 | 398.63 |
| 10/16/2026 21:23 | 3 | 398.63 |
| 10/16/2026 21:23 | 1 | 398.62 |
| 10/16/2026 21:23 | 3 | 398.62 |
| 10/16/2026 21:23 | 10 | 398.52 |
| 10/16/2026 21:23 | 21 | 398.54 |
| 10/16/2026 21:23 | 5 | 398.54 |
| 10/16/2026 21:23 | 17 | 398.58 |
| 10/16/2026 21:23 | 3 | 398.58 |
| 10/16/2026 21:23 | 4 | 398.62 |
| 10/16/2026 21:23 | 1 | 398.62 |
| 10/16/2026 21:23 | 35 | 398.62 |
| 10/16/2026 21:23 | 40 | 398.61 |
| 10/16/2026 21:23 | 9 | 398.57 |
| 10/16/2026 21:23 | 14 | 398.57 |
| 10/16/2026 21:23 | 1 | 398.57 |
| 10/16/2026 21:23 | 2 | 398.57 |
| 10/16/2026 21:23 | 5 | 398.57 |
| 10/16/2026 21:23 | 8 | 398.62 |
| 10/16/2026 21:23 | 40 | 398.62 |
| 10/16/2026 21:23 | 40 | 398.62 |
| 10/16/2026 21:23 | 18 | 398.62 |
| 10/16/2026 21:23 | 31 | 398.62 |
| 10/16/2026 21:23 | 1 | 398.62 |
| 10/16/2026 21:23 | 1 | 398.62 |
| 10/16/2026 21:23 | 3 | 398.62 |
| 10/16/2026 21:23 | 1 | 398.62 |
| 10/16/2026 21:23 | 3 | 398.62 |
| 10/16/2026 21:23 | 10 | 398.52 |
| 10/16/2026 21:23 | 120 | 398.51 |
| 10/16/2026 21:23 | 40 | 398.50 |
| 10/16/2026 21:23 | 40 | 398.50 |
| 10/16/2026 21:23 | 1 | 398.48 |
| 10/16/2026 21:23 | 40 | 398.42 |
| 10/16/2026 21:23 | 39 | 398.45 |
| 10/16/2026 21:23 | 1 | 398.45 |
| 10/16/2026 21:23 | 50 | 398.44 |
| 10/16/2026 21:23 | 40 | 398.44 |
| 10/16/2026 21:23 | 40 | 398.44 |
| 10/16/2026 21:23 | 3 | 398.43 |
| 10/16/2026 21:23 | 2 | 398.43 |
| 10/16/2026 21:23 | 40 | 398.43 |
| 10/16/2026 21:23 | 1 | 398.38 |
| 10/16/2026 21:23 | 51 | 398.32 |
| 10/16/2026 21:23 | 2 | 398.32 |
| 10/16/2026 21:23 | 27 | 398.32 |
| 10/16/2026 21:23 | 6 | 398.31 |
| 10/16/2026 21:23 | 1 | 398.31 |
| 10/16/2026 21:23 | 1 | 398.30 |
| 10/16/2026 21:23 | 4 | 398.30 |
| 10/16/2026 21:23 | 5 | 398.30 |
| 10/16/2026 21:23 | 4 | 398.30 |
| 10/16/2026 21:23 | 40 | 398.30 |
| 10/16/2026 21:23 | 7 | 398.29 |
| 10/16/2026 21:23 | 12 | 398.29 |
| 10/16/2026 21:23 | 2 | 398.29 |
| 10/16/2026 21:23 | 4 | 398.16 |
| 10/16/2026 21:23 | 19 | 398.18 |
| 10/16/2026 21:23 | 1 | 398.18 |
| 10/16/2026 21:23 | 20 | 398.18 |
| 10/16/2026 21:23 | 36 | 398.18 |
| 10/16/2026 21:23 | 20 | 398.24 |
| 10/16/2026 21:23 | 22 | 398.18 |
| 10/16/2026 21:23 | 45 | 398.20 |
| 10/16/2026 21:22 | 25 | 398.20 |
| 10/16/2026 21:22 | 10 | 398.20 |
| 10/16/2026 21:22 | 10 | 398.22 |
| 10/16/2026 21:22 | 10 | 398.24 |
| 10/16/2026 21:22 | 10 | 398.24 |
| 10/16/2026 21:22 | 10 | 398.24 |
| 10/16/2026 21:22 | 40 | 398.24 |
| 10/16/2026 21:22 | 36 | 398.24 |
| 10/16/2026 21:22 | 3 | 398.33 |
| 10/16/2026 21:22 | 1 | 398.33 |
| 10/16/2026 21:22 | 10 | 398.33 |
| 10/16/2026 21:22 | 10 | 398.33 |
| 10/16/2026 21:22 | 20 | 398.35 |
| 10/16/2026 21:22 | 2 | 398.42 |
| 10/16/2026 21:22 | 2 | 398.46 |
| 10/16/2026 21:22 | 10 | 398.35 |
| 10/16/2026 21:22 | 4 | 398.35 |
| 10/16/2026 21:22 | 14 | 398.37 |
| 10/16/2026 21:22 | 8 | 398.46 |
| 10/16/2026 21:22 | 1 | 398.46 |
| 10/16/2026 21:22 | 37 | 398.46 |
| 10/16/2026 21:22 | 3 | 398.46 |
| 10/16/2026 21:22 | 9 | 398.44 |
| 10/16/2026 21:22 | 12 | 398.39 |
| 10/16/2026 21:22 | 23 | 398.39 |
| 10/16/2026 21:22 | 17 | 398.39 |
| 10/16/2026 21:22 | 28 | 398.39 |
| 10/16/2026 21:22 | 40 | 398.39 |
| 10/16/2026 21:22 | 40 | 398.38 |
| 10/16/2026 21:22 | 29 | 398.38 |
| 10/16/2026 21:22 | 11 | 398.38 |
| 10/16/2026 21:22 | 11 | 398.38 |
| 10/16/2026 21:22 | 18 | 398.38 |
| 10/16/2026 21:22 | 11 | 398.38 |
| 10/16/2026 21:22 | 18 | 398.38 |
| 10/16/2026 21:22 | 22 | 398.38 |
| 10/16/2026 21:22 | 18 | 398.37 |
| 10/16/2026 21:22 | 10 | 398.37 |
| 10/16/2026 21:22 | 10 | 398.37 |
| 10/16/2026 21:22 | 53 | 398.37 |
| 10/16/2026 21:22 | 95 | 398.37 |
| 10/16/2026 21:22 | 20 | 398.34 |
| 10/16/2026 21:22 | 1 | 398.37 |
| 10/16/2026 21:22 | 4 | 398.37 |
| 10/16/2026 21:22 | 40 | 398.28 |
| 10/16/2026 21:22 | 16 | 398.28 |
| 10/16/2026 21:22 | 40 | 398.28 |
| 10/16/2026 21:22 | 40 | 398.28 |
| 10/16/2026 21:22 | 1 | 398.31 |
| 10/16/2026 21:22 | 100 | 398.28 |
| 10/16/2026 21:22 | 40 | 398.36 |
| 10/16/2026 21:22 | 60 | 398.35 |
| 10/16/2026 21:22 | 100 | 398.35 |
| 10/16/2026 21:22 | 2 | 398.35 |
| 10/16/2026 21:22 | 100 | 398.34 |
| 10/16/2026 21:22 | 100 | 398.30 |
| 10/16/2026 21:22 | 57 | 398.30 |
| 10/16/2026 21:22 | 45 | 398.18 |
| 10/16/2026 21:22 | 1 | 398.14 |
| 10/16/2026 21:22 | 4 | 398.14 |
| 10/16/2026 21:22 | 4 | 398.14 |
| 10/16/2026 21:22 | 4 | 398.14 |
| 10/16/2026 21:22 | 1 | 398.12 |
| 10/16/2026 21:22 | 4 | 398.12 |
| 10/16/2026 21:22 | 1 | 398.14 |
| 10/16/2026 21:22 | 1 | 398.14 |
| 10/16/2026 21:22 | 28 | 398.15 |
| 10/16/2026 21:22 | 12 | 398.17 |
| 10/16/2026 21:22 | 2 | 398.15 |
| 10/16/2026 21:22 | 12 | 398.15 |
| 10/16/2026 21:22 | 20 | 398.19 |
| 10/16/2026 21:21 | 78 | 398.49 |
| 10/16/2026 21:21 | 34 | 398.54 |
| 10/16/2026 21:21 | 100 | 398.52 |
| 10/16/2026 21:21 | 10 | 398.30 |
| 10/16/2026 21:21 | 10 | 398.37 |
| 10/16/2026 21:21 | 10 | 398.49 |
| 10/16/2026 21:21 | 29 | 398.55 |
| 10/16/2026 21:21 | 3 | 398.55 |
| 10/16/2026 21:21 | 32 | 398.55 |
| 10/16/2026 21:21 | 5 | 398.54 |
| 10/16/2026 21:21 | 48 | 398.55 |
| 10/16/2026 21:21 | 5 | 398.54 |
| 10/16/2026 21:21 | 9 | 398.53 |
| 10/16/2026 21:21 | 20 | 398.55 |
| 10/16/2026 21:21 | 1 | 398.54 |
| 10/16/2026 21:21 | 100 | 398.52 |
| 10/16/2026 21:21 | 40 | 398.57 |
| 10/16/2026 21:21 | 6 | 398.55 |
| 10/16/2026 21:21 | 1 | 398.53 |
| 10/16/2026 21:21 | 9 | 398.53 |
| 10/16/2026 21:21 | 4 | 398.57 |
| 10/16/2026 21:21 | 2 | 398.58 |
| 10/16/2026 21:21 | 21 | 398.58 |
| 10/16/2026 21:21 | 17 | 398.58 |
| 10/16/2026 21:21 | 5 | 398.57 |
| 10/16/2026 21:21 | 1 | 398.58 |
| 10/16/2026 21:21 | 5 | 398.57 |
| 10/16/2026 21:21 | 13 | 398.58 |
| 10/16/2026 21:21 | 13 | 398.58 |
| 10/16/2026 21:21 | 49 | 398.57 |
| 10/16/2026 21:21 | 1 | 398.57 |
| 10/16/2026 21:21 | 19 | 398.57 |
| 10/16/2026 21:21 | 6 | 398.57 |
| 10/16/2026 21:21 | 15 | 398.57 |
| 10/16/2026 21:21 | 23 | 398.56 |
| 10/16/2026 21:21 | 1 | 398.56 |
| 10/16/2026 21:21 | 1 | 398.56 |
| 10/16/2026 21:21 | 10 | 398.30 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.345 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 10 | 398.35 |
| 10/16/2026 21:21 | 6 | 398.41 |
| 10/16/2026 21:21 | 6 | 398.41 |
| 10/16/2026 21:21 | 24 | 398.41 |
| 10/16/2026 21:21 | 8 | 398.41 |
| 10/16/2026 21:21 | 8 | 398.38 |
| 10/16/2026 21:21 | 6 | 398.41 |
| 10/16/2026 21:21 | 1 | 398.41 |
| 10/16/2026 21:21 | 33 | 398.41 |
| 10/16/2026 21:21 | 3 | 398.41 |
| 10/16/2026 21:21 | 4 | 398.41 |
| 10/16/2026 21:21 | 59 | 398.40 |
| 10/16/2026 21:21 | 25 | 398.25 |
| 10/16/2026 21:21 | 1 | 398.25 |
| 10/16/2026 21:21 | 11 | 398.25 |
| 10/16/2026 21:21 | 26 | 398.26 |
| 10/16/2026 21:21 | 37 | 398.26 |
| 10/16/2026 21:21 | 37 | 398.26 |
| 10/16/2026 21:21 | 97 | 398.26 |
| 10/16/2026 21:21 | 100 | 398.28 |
| 10/16/2026 21:21 | 10 | 398.28 |
| 10/16/2026 21:21 | 18 | 398.28 |
| 10/16/2026 21:21 | 1 | 398.25 |
| 10/16/2026 21:21 | 2 | 398.25 |
| 10/16/2026 21:21 | 15 | 398.28 |
| 10/16/2026 21:21 | 9 | 398.435 |
| 10/16/2026 21:21 | 7 | 398.47 |
| 10/16/2026 21:20 | 11 | 398.58 |
| 10/16/2026 21:20 | 6 | 398.60 |
| 10/16/2026 21:20 | 2 | 398.60 |
| 10/16/2026 21:20 | 1 | 398.60 |
| 10/16/2026 21:20 | 1 | 398.60 |
| 10/16/2026 21:20 | 57 | 398.60 |
| 10/16/2026 21:20 | 5 | 398.60 |
| 10/16/2026 21:20 | 10 | 398.66 |
| 10/16/2026 21:20 | 25 | 398.84 |
| 10/16/2026 21:20 | 100 | 398.80 |
| 10/16/2026 21:20 | 4 | 398.80 |
| 10/16/2026 21:20 | 1 | 398.76 |
| 10/16/2026 21:20 | 5 | 398.72 |
| 10/16/2026 21:20 | 1 | 398.72 |
| 10/16/2026 21:20 | 39 | 398.71 |
| 10/16/2026 21:20 | 6 | 398.71 |
| 10/16/2026 21:20 | 6 | 398.71 |
| 10/16/2026 21:20 | 10 | 398.71 |
| 10/16/2026 21:20 | 30 | 398.71 |
| 10/16/2026 21:20 | 10 | 398.71 |
| 10/16/2026 21:20 | 20 | 398.69 |
| 10/16/2026 21:20 | 200 | 398.69 |
| 10/16/2026 21:20 | 80 | 398.69 |
| 10/16/2026 21:20 | 2 | 398.67 |
| 10/16/2026 21:20 | 5 | 398.62 |
| 10/16/2026 21:20 | 29 | 398.62 |
| 10/16/2026 21:20 | 140 | 398.60 |
| 10/16/2026 21:20 | 200 | 398.60 |
| 10/16/2026 21:20 | 1 | 398.47 |
| 10/16/2026 21:20 | 2 | 398.47 |
| 10/16/2026 21:20 | 13 | 398.47 |
| 10/16/2026 21:20 | 20 | 398.47 |
| 10/16/2026 21:20 | 5 | 398.48 |
| 10/16/2026 21:20 | 40 | 398.62 |
| 10/16/2026 21:20 | 8 | 398.52 |
| 10/16/2026 21:20 | 4 | 398.52 |
| 10/16/2026 21:20 | 15 | 398.34 |
| 10/16/2026 21:20 | 2 | 398.34 |
| 10/16/2026 21:20 | 4 | 398.36 |
| 10/16/2026 21:20 | 5 | 398.39 |
| 10/16/2026 21:20 | 1 | 398.36 |
| 10/16/2026 21:20 | 74 | 398.36 |
| 10/16/2026 21:20 | 4 | 398.36 |
| 10/16/2026 21:20 | 5 | 398.39 |
| 10/16/2026 21:20 | 10 | 398.52 |
| 10/16/2026 21:20 | 10 | 398.525 |
| 10/16/2026 21:20 | 10 | 398.60 |
| 10/16/2026 21:20 | 45 | 398.70 |
| 10/16/2026 21:20 | 15 | 398.66 |
| 10/16/2026 21:20 | 12 | 398.66 |
| 10/16/2026 21:20 | 28 | 398.66 |
| 10/16/2026 21:20 | 2 | 398.65 |
| 10/16/2026 21:20 | 5 | 398.65 |
| 10/16/2026 21:20 | 10 | 398.63 |
| 10/16/2026 21:20 | 10 | 398.62 |
| 10/16/2026 21:20 | 10 | 398.62 |
| 10/16/2026 21:20 | 10 | 398.62 |
| 10/16/2026 21:20 | 10 | 398.62 |
| 10/16/2026 21:20 | 13 | 398.54 |
| 10/16/2026 21:20 | 10 | 398.54 |
| 10/16/2026 21:20 | 1 | 398.54 |
| 10/16/2026 21:20 | 10 | 398.54 |
| 10/16/2026 21:20 | 1 | 398.54 |
| 10/16/2026 21:20 | 2 | 398.54 |
| 10/16/2026 21:20 | 3 | 398.54 |
| 10/16/2026 21:20 | 3 | 398.53 |
| 10/16/2026 21:20 | 3 | 398.53 |
| 10/16/2026 21:20 | 10 | 398.53 |
| 10/16/2026 21:20 | 40 | 398.51 |
| 10/16/2026 21:20 | 4 | 398.51 |
| 10/16/2026 21:20 | 36 | 398.51 |
| 10/16/2026 21:20 | 2 | 398.51 |
| 10/16/2026 21:20 | 40 | 398.51 |
| 10/16/2026 21:20 | 2 | 398.51 |
| 10/16/2026 21:20 | 1 | 398.51 |
| 10/16/2026 21:20 | 36 | 398.51 |
| 10/16/2026 21:20 | 1 | 398.51 |
| 10/16/2026 21:20 | 17 | 398.50 |
| 10/16/2026 21:20 | 22 | 398.48 |
| 10/16/2026 21:20 | 14 | 398.48 |
| 10/16/2026 21:20 | 20 | 398.49 |
| 10/16/2026 21:20 | 40 | 398.49 |
| 10/16/2026 21:20 | 35 | 398.49 |
| 10/16/2026 21:20 | 8 | 398.48 |
| 10/16/2026 21:20 | 4 | 398.48 |
| 10/16/2026 21:20 | 39 | 398.48 |
| 10/16/2026 21:20 | 1 | 398.48 |
| 10/16/2026 21:20 | 1 | 398.47 |
| 10/16/2026 21:20 | 3 | 398.47 |
| 10/16/2026 21:20 | 9 | 398.35 |
| 10/16/2026 21:20 | 1 | 398.35 |
| 10/16/2026 21:20 | 64 | 398.35 |
| 10/16/2026 21:20 | 25 | 398.35 |
| 10/16/2026 21:20 | 1 | 398.35 |
| 10/16/2026 21:20 | 9 | 398.35 |
| 10/16/2026 21:20 | 100 | 398.36 |
| 10/16/2026 21:20 | 98 | 398.36 |
| 10/16/2026 21:20 | 11 | 398.36 |
| 10/16/2026 21:20 | 109 | 398.36 |
| 10/16/2026 21:20 | 10 | 398.41 |
| 10/16/2026 21:20 | 1 | 398.49 |
| 10/16/2026 21:20 | 3 | 398.49 |
| 10/16/2026 21:20 | 15 | 398.49 |
| 10/16/2026 21:20 | 5 | 398.49 |
| 10/16/2026 21:20 | 40 | 398.49 |
| 10/16/2026 21:20 | 1 | 398.49 |
| 10/16/2026 21:20 | 1 | 398.49 |
| 10/16/2026 21:20 | 40 | 398.49 |
| 10/16/2026 21:20 | 12 | 398.49 |
| 10/16/2026 21:20 | 11 | 398.49 |
| 10/16/2026 21:20 | 20 | 398.49 |
| 10/16/2026 21:20 | 17 | 398.49 |
| 10/16/2026 21:20 | 50 | 398.48 |
| 10/16/2026 21:20 | 2 | 398.47 |
| 10/16/2026 21:20 | 3 | 398.47 |
| 10/16/2026 21:20 | 11 | 398.47 |
| 10/16/2026 21:20 | 9 | 398.47 |
| 10/16/2026 21:20 | 23 | 398.49 |
| 10/16/2026 21:20 | 6 | 398.49 |
| 10/16/2026 21:20 | 40 | 398.49 |
| 10/16/2026 21:20 | 49 | 398.48 |
| 10/16/2026 21:20 | 1 | 398.48 |
| 10/16/2026 21:20 | 22 | 398.48 |
| 10/16/2026 21:20 | 45 | 398.48 |
| 10/16/2026 21:20 | 1 | 398.48 |
| 10/16/2026 21:20 | 3 | 398.48 |
| 10/16/2026 21:20 | 1 | 398.47 |
| 10/16/2026 21:20 | 1 | 398.47 |
| 10/16/2026 21:20 | 1 | 398.48 |
| 10/16/2026 21:20 | 51 | 398.25 |
| 10/16/2026 21:20 | 4 | 398.22 |
| 10/16/2026 21:20 | 18 | 398.20 |
| 10/16/2026 21:20 | 10 | 398.20 |
| 10/16/2026 21:20 | 57 | 398.20 |
| 10/16/2026 21:20 | 95 | 398.24 |
| 10/16/2026 21:19 | 30 | 398.40 |
| 10/16/2026 21:19 | 40 | 398.49 |
| 10/16/2026 21:19 | 40 | 398.49 |
| 10/16/2026 21:19 | 6 | 398.49 |
| 10/16/2026 21:19 | 3 | 398.49 |
| 10/16/2026 21:19 | 40 | 398.47 |
| 10/16/2026 21:19 | 2 | 398.47 |
| 10/16/2026 21:19 | 1 | 398.47 |
| 10/16/2026 21:19 | 45 | 398.47 |
| 10/16/2026 21:19 | 8 | 398.40 |
| 10/16/2026 21:19 | 8 | 398.38 |
| 10/16/2026 21:19 | 8 | 398.38 |
| 10/16/2026 21:19 | 9 | 398.38 |
| 10/16/2026 21:19 | 31 | 398.38 |
| 10/16/2026 21:19 | 40 | 398.38 |
| 10/16/2026 21:19 | 35 | 398.38 |
| 10/16/2026 21:19 | 5 | 398.38 |
| 10/16/2026 21:19 | 4 | 398.35 |
| 10/16/2026 21:19 | 1 | 398.35 |
| 10/16/2026 21:19 | 18 | 398.35 |
| 10/16/2026 21:19 | 10 | 398.35 |
| 10/16/2026 21:19 | 1 | 398.35 |
| 10/16/2026 21:19 | 1 | 398.35 |
| 10/16/2026 21:19 | 4 | 398.35 |
| 10/16/2026 21:19 | 18 | 398.27 |
| 10/16/2026 21:19 | 2 | 398.27 |
| 10/16/2026 21:19 | 1 | 398.27 |
| 10/16/2026 21:19 | 16 | 398.27 |
| 10/16/2026 21:19 | 3 | 398.27 |
| 10/16/2026 21:19 | 1 | 398.27 |
| 10/16/2026 21:19 | 2 | 398.27 |
| 10/16/2026 21:19 | 16 | 398.27 |
| 10/16/2026 21:19 | 10 | 398.27 |
| 10/16/2026 21:19 | 16 | 398.27 |
| 10/16/2026 21:19 | 5 | 398.27 |
| 10/16/2026 21:19 | 8 | 398.27 |
| 10/16/2026 21:19 | 1 | 398.24 |
| 10/16/2026 21:19 | 1 | 398.24 |
| 10/16/2026 21:19 | 30 | 398.20 |
| 10/16/2026 21:19 | 40 | 398.17 |
| 10/16/2026 21:19 | 5 | 398.17 |
| 10/16/2026 21:19 | 50 | 398.17 |
| 10/16/2026 21:19 | 7 | 398.17 |
| 10/16/2026 21:19 | 9 | 398.17 |
| 10/16/2026 21:19 | 1 | 398.17 |
| 10/16/2026 21:19 | 70 | 398.17 |
| 10/16/2026 21:19 | 50 | 398.16 |
| 10/16/2026 21:19 | 11 | 398.01 |
| 10/16/2026 21:19 | 1 | 398.01 |
| 10/16/2026 21:19 | 10 | 397.99 |
| 10/16/2026 21:19 | 10 | 397.99 |
| 10/16/2026 21:19 | 10 | 397.99 |
| 10/16/2026 21:19 | 30 | 398.05 |
| 10/16/2026 21:19 | 100 | 398.09 |
| 10/16/2026 21:19 | 64 | 398.17 |
| 10/16/2026 21:19 | 49 | 398.17 |
| 10/16/2026 21:19 | 23 | 398.16 |
| 10/16/2026 21:19 | 16 | 398.16 |
| 10/16/2026 21:19 | 21 | 398.16 |
| 10/16/2026 21:19 | 100 | 398.14 |
| 10/16/2026 21:19 | 21 | 398.10 |
| 10/16/2026 21:19 | 10 | 398.02 |
| 10/16/2026 21:19 | 33 | 398.05 |
| 10/16/2026 21:19 | 19 | 398.10 |
| 10/16/2026 21:19 | 8 | 398.08 |
| 10/16/2026 21:19 | 13 | 398.05 |
| 10/16/2026 21:19 | 8 | 398.05 |
| 10/16/2026 21:19 | 10 | 398.05 |
| 10/16/2026 21:19 | 5 | 398.05 |
| 10/16/2026 21:19 | 30 | 398.05 |
| 10/16/2026 21:19 | 10 | 398.05 |
| 10/16/2026 21:19 | 1 | 398.05 |
| 10/16/2026 21:19 | 39 | 398.05 |
| 10/16/2026 21:19 | 2 | 398.04 |
| 10/16/2026 21:19 | 44 | 398.04 |
| 10/16/2026 21:19 | 6 | 398.04 |
| 10/16/2026 21:19 | 25 | 397.87 |
| 10/16/2026 21:19 | 3 | 398.01 |
| 10/16/2026 21:19 | 20 | 398.01 |
| 10/16/2026 21:19 | 10 | 397.99 |
| 10/16/2026 21:19 | 50 | 397.99 |
| 10/16/2026 21:19 | 20 | 397.99 |
| 10/16/2026 21:19 | 40 | 397.94 |
| 10/16/2026 21:19 | 6 | 397.95 |
| 10/16/2026 21:19 | 76 | 397.94 |
| 10/16/2026 21:19 | 30 | 397.94 |
| 10/16/2026 21:19 | 10 | 397.94 |
| 10/16/2026 21:19 | 16 | 397.94 |
| 10/16/2026 21:19 | 1 | 397.94 |
| 10/16/2026 21:19 | 3 | 397.94 |
| 10/16/2026 21:19 | 3 | 397.94 |
| 10/16/2026 21:19 | 5 | 397.86 |
| 10/16/2026 21:19 | 1 | 397.81 |
| 10/16/2026 21:19 | 5 | 397.82 |
| 10/16/2026 21:19 | 9 | 397.81 |
| 10/16/2026 21:19 | 2 | 397.81 |
| 10/16/2026 21:19 | 5 | 397.81 |
| 10/16/2026 21:19 | 5 | 397.82 |
| 10/16/2026 21:19 | 42 | 397.82 |
| 10/16/2026 21:19 | 58 | 397.82 |
| 10/16/2026 21:19 | 5 | 397.82 |
| 10/16/2026 21:19 | 3 | 397.85 |
| 10/16/2026 21:19 | 2 | 397.84 |
| 10/16/2026 21:19 | 15 | 397.80 |
| 10/16/2026 21:19 | 10 | 397.81 |
| 10/16/2026 21:19 | 5 | 397.81 |
| 10/16/2026 21:19 | 5 | 397.82 |
| 10/16/2026 21:19 | 20 | 397.83 |
| 10/16/2026 21:19 | 1 | 397.86 |
| 10/16/2026 21:19 | 5 | 397.84 |
| 10/16/2026 21:19 | 5 | 397.84 |
| 10/16/2026 21:19 | 8 | 397.88 |
| 10/16/2026 21:19 | 5 | 397.85 |
| 10/16/2026 21:19 | 10 | 397.88 |
| 10/16/2026 21:19 | 5 | 397.88 |
| 10/16/2026 21:19 | 1 | 397.91 |
| 10/16/2026 21:19 | 35 | 397.92 |
| 10/16/2026 21:19 | 5 | 397.88 |
| 10/16/2026 21:19 | 4 | 397.92 |
| 10/16/2026 21:19 | 20 | 397.91 |
| 10/16/2026 21:19 | 40 | 397.91 |
| 10/16/2026 21:19 | 53 | 397.78 |
| 10/16/2026 21:19 | 10 | 397.78 |
| 10/16/2026 21:19 | 17 | 397.78 |
| 10/16/2026 21:19 | 3 | 397.78 |
| 10/16/2026 21:19 | 70 | 397.78 |
| 10/16/2026 21:19 | 10 | 397.78 |
| 10/16/2026 21:19 | 30 | 397.78 |
| 10/16/2026 21:19 | 40 | 397.78 |
| 10/16/2026 21:19 | 36 | 397.78 |
| 10/16/2026 21:19 | 4 | 397.78 |
| 10/16/2026 21:19 | 16 | 397.78 |
| 10/16/2026 21:19 | 2 | 397.78 |
| 10/16/2026 21:19 | 1 | 397.78 |
| 10/16/2026 21:19 | 1 | 397.78 |
| 10/16/2026 21:19 | 20 | 397.78 |
| 10/16/2026 21:19 | 20 | 397.77 |
| 10/16/2026 21:19 | 40 | 397.77 |
| 10/16/2026 21:19 | 10 | 397.74 |
| 10/16/2026 21:19 | 1 | 397.66 |
| 10/16/2026 21:19 | 4 | 397.66 |
| 10/16/2026 21:19 | 6 | 397.66 |
| 10/16/2026 21:19 | 1 | 397.66 |
| 10/16/2026 21:19 | 31 | 397.66 |
| 10/16/2026 21:19 | 2 | 397.66 |
| 10/16/2026 21:19 | 46 | 397.59 |
| 10/16/2026 21:19 | 5 | 397.62 |
| 10/16/2026 21:19 | 28 | 397.45 |
| 10/16/2026 21:19 | 28 | 397.45 |
| 10/16/2026 21:19 | 10 | 397.46 |
| 10/16/2026 21:19 | 1 | 397.51 |
| 10/16/2026 21:19 | 11 | 397.51 |
| 10/16/2026 21:19 | 17 | 397.52 |
| 10/16/2026 21:19 | 16 | 397.51 |
| 10/16/2026 21:19 | 20 | 397.66 |
| 10/16/2026 21:19 | 27 | 397.73 |
| 10/16/2026 21:19 | 10 | 397.78 |
| 10/16/2026 21:19 | 35 | 397.80 |
| 10/16/2026 21:19 | 2 | 397.93 |
| 10/16/2026 21:19 | 27 | 397.93 |
| 10/16/2026 21:19 | 60 | 397.93 |
| 10/16/2026 21:19 | 1 | 397.775 |
| 10/16/2026 21:18 | 40 | 397.83 |
| 10/16/2026 21:18 | 40 | 397.83 |
| 10/16/2026 21:18 | 1 | 397.86 |
| 10/16/2026 21:18 | 7 | 397.74 |
| 10/16/2026 21:18 | 13 | 397.74 |
| 10/16/2026 21:18 | 1 | 397.74 |
| 10/16/2026 21:18 | 7 | 397.74 |
| 10/16/2026 21:18 | 4 | 397.85 |
| 10/16/2026 21:18 | 4 | 397.85 |
| 10/16/2026 21:18 | 39 | 397.67 |
| 10/16/2026 21:18 | 1 | 397.67 |
| 10/16/2026 21:18 | 40 | 397.67 |
| 10/16/2026 21:18 | 40 | 397.66 |
| 10/16/2026 21:18 | 4 | 397.61 |
| 10/16/2026 21:18 | 35 | 397.50 |
| 10/16/2026 21:18 | 10 | 397.58 |
| 10/16/2026 21:18 | 30 | 397.58 |
| 10/16/2026 21:18 | 31 | 397.58 |
| 10/16/2026 21:18 | 1 | 397.58 |
| 10/16/2026 21:18 | 8 | 397.58 |
| 10/16/2026 21:18 | 80 | 397.61 |
| 10/16/2026 21:18 | 1 | 397.61 |
| 10/16/2026 21:18 | 30 | 397.59 |
| 10/16/2026 21:18 | 100 | 397.75 |
| 10/16/2026 21:18 | 4 | 397.75 |
| 10/16/2026 21:18 | 10 | 397.83 |
| 10/16/2026 21:18 | 100 | 397.79 |
| 10/16/2026 21:18 | 90 | 397.74 |
| 10/16/2026 21:18 | 5 | 397.75 |
| 10/16/2026 21:18 | 10 | 397.74 |
| 10/16/2026 21:18 | 1 | 397.73 |
| 10/16/2026 21:18 | 89 | 397.73 |
| 10/16/2026 21:18 | 11 | 397.74 |
| 10/16/2026 21:18 | 10 | 397.74 |
| 10/16/2026 21:18 | 1 | 397.74 |
| 10/16/2026 21:18 | 5 | 397.75 |
| 10/16/2026 21:18 | 2 | 397.81 |
| 10/16/2026 21:18 | 1 | 397.79 |
| 10/16/2026 21:18 | 16 | 397.79 |
| 10/16/2026 21:18 | 12 | 397.79 |
| 10/16/2026 21:18 | 1 | 397.78 |
| 10/16/2026 21:18 | 10 | 397.74 |
| 10/16/2026 21:18 | 8 | 397.74 |
| 10/16/2026 21:18 | 70 | 397.81 |
| 10/16/2026 21:18 | 23 | 397.73 |
| 10/16/2026 21:18 | 12 | 397.75 |
| 10/16/2026 21:18 | 10 | 397.71 |
| 10/16/2026 21:18 | 10 | 397.72 |
| 10/16/2026 21:18 | 6 | 397.72 |
| 10/16/2026 21:18 | 4 | 397.78 |
| 10/16/2026 21:18 | 100 | 397.78 |
| 10/16/2026 21:18 | 1 | 397.78 |
| 10/16/2026 21:18 | 3 | 397.77 |
| 10/16/2026 21:18 | 100 | 397.77 |
| 10/16/2026 21:18 | 5 | 397.77 |
| 10/16/2026 21:18 | 5 | 397.77 |
| 10/16/2026 21:18 | 24 | 397.71 |
| 10/16/2026 21:18 | 10 | 397.73 |
| 10/16/2026 21:18 | 6 | 397.81 |
| 10/16/2026 21:18 | 5 | 397.81 |
| 10/16/2026 21:18 | 5 | 397.81 |
| 10/16/2026 21:18 | 1 | 397.79 |
| 10/16/2026 21:18 | 1 | 397.79 |
| 10/16/2026 21:18 | 26 | 397.79 |
| 10/16/2026 21:18 | 2 | 397.78 |
| 10/16/2026 21:18 | 2 | 397.79 |
| 10/16/2026 21:18 | 40 | 397.79 |
| 10/16/2026 21:18 | 2 | 397.78 |
| 10/16/2026 21:18 | 1 | 397.78 |
| 10/16/2026 21:18 | 99 | 397.77 |
| 10/16/2026 21:18 | 1 | 397.77 |
| 10/16/2026 21:18 | 20 | 397.55 |
| 10/16/2026 21:18 | 10 | 397.55 |
| 10/16/2026 21:18 | 10 | 397.62 |
| 10/16/2026 21:18 | 40 | 397.62 |
| 10/16/2026 21:18 | 5 | 397.62 |
| 10/16/2026 21:18 | 2 | 397.93 |
| 10/16/2026 21:17 | 5 | 397.98 |
| 10/16/2026 21:17 | 40 | 398.10 |
| 10/16/2026 21:17 | 10 | 398.30 |
| 10/16/2026 21:17 | 10 | 398.30 |
| 10/16/2026 21:17 | 15 | 398.36 |
| 10/16/2026 21:17 | 30 | 398.42 |
| 10/16/2026 21:17 | 15 | 398.45 |
| 10/16/2026 21:17 | 1 | 398.45 |
| 10/16/2026 21:17 | 1 | 398.44 |
| 10/16/2026 21:17 | 8 | 398.44 |
| 10/16/2026 21:17 | 1 | 398.44 |
| 10/16/2026 21:17 | 1 | 398.44 |
| 10/16/2026 21:17 | 8 | 398.44 |
| 10/16/2026 21:17 | 8 | 398.44 |
| 10/16/2026 21:17 | 2 | 398.44 |
| 10/16/2026 21:17 | 10 | 398.44 |
| 10/16/2026 21:17 | 1 | 398.44 |
| 10/16/2026 21:17 | 1 | 398.41 |
| 10/16/2026 21:17 | 17 | 398.41 |
| 10/16/2026 21:17 | 1 | 398.41 |
| 10/16/2026 21:17 | 22 | 398.41 |
| 10/16/2026 21:17 | 40 | 398.40 |
| 10/16/2026 21:17 | 5 | 398.32 |
| 10/16/2026 21:17 | 10 | 398.20 |
| 10/16/2026 21:17 | 34 | 398.31 |
| 10/16/2026 21:17 | 40 | 398.53 |
| 10/16/2026 21:17 | 40 | 398.63 |
| 10/16/2026 21:17 | 15 | 398.63 |
| 10/16/2026 21:17 | 4 | 398.63 |
| 10/16/2026 21:17 | 4 | 398.63 |
| 10/16/2026 21:17 | 90 | 398.62 |
| 10/16/2026 21:17 | 1 | 398.66 |
| 10/16/2026 21:17 | 29 | 398.66 |
| 10/16/2026 21:17 | 50 | 398.65 |
| 10/16/2026 21:17 | 1 | 398.64 |
| 10/16/2026 21:17 | 10 | 398.46 |
| 10/16/2026 21:17 | 1 | 398.64 |
| 10/16/2026 21:17 | 10 | 398.83 |
| 10/16/2026 21:17 | 20 | 398.83 |
| 10/16/2026 21:17 | 10 | 398.83 |
| 10/16/2026 21:17 | 8 | 398.83 |
| 10/16/2026 21:17 | 10 | 398.905 |
| 10/16/2026 21:17 | 10 | 398.93 |
| 10/16/2026 21:17 | 2 | 399.04 |
| 10/16/2026 21:17 | 2 | 399.04 |
| 10/16/2026 21:17 | 21 | 399.04 |
| 10/16/2026 21:17 | 15 | 399.04 |
| 10/16/2026 21:17 | 2 | 399.04 |
| 10/16/2026 21:17 | 8 | 399.04 |
| 10/16/2026 21:17 | 4 | 399.04 |
| 10/16/2026 21:17 | 19 | 399.04 |
| 10/16/2026 21:17 | 12 | 399.04 |
| 10/16/2026 21:17 | 19 | 398.94 |
| 10/16/2026 21:17 | 7 | 398.99 |
| 10/16/2026 21:17 | 57 | 398.775 |
| 10/16/2026 21:17 | 10 | 398.79 |
| 10/16/2026 21:17 | 1 | 398.87 |
| 10/16/2026 21:16 | 14 | 398.75 |
| 10/16/2026 21:16 | 2 | 399.02 |
| 10/16/2026 21:16 | 3 | 398.94 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.92 |
| 10/16/2026 21:16 | 40 | 398.92 |
| 10/16/2026 21:16 | 3 | 398.98 |
| 10/16/2026 21:16 | 2 | 398.91 |
| 10/16/2026 21:16 | 1 | 398.91 |
| 10/16/2026 21:16 | 2 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.96 |
| 10/16/2026 21:16 | 32 | 398.92 |
| 10/16/2026 21:16 | 4 | 398.96 |
| 10/16/2026 21:16 | 4 | 398.98 |
| 10/16/2026 21:16 | 2 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.93 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 8 | 398.94 |
| 10/16/2026 21:16 | 8 | 398.94 |
| 10/16/2026 21:16 | 1 | 398.92 |
| 10/16/2026 21:16 | 8 | 398.88 |
| 10/16/2026 21:16 | 50 | 398.795 |
| 10/16/2026 21:16 | 3 | 398.89 |
| 10/16/2026 21:16 | 21 | 398.85 |
| 10/16/2026 21:16 | 28 | 398.85 |
| 10/16/2026 21:16 | 1 | 398.82 |
| 10/16/2026 21:16 | 31 | 398.82 |
| 10/16/2026 21:16 | 10 | 398.82 |
| 10/16/2026 21:16 | 40 | 398.90 |
| 10/16/2026 21:16 | 3 | 398.88 |
| 10/16/2026 21:16 | 2 | 398.88 |
| 10/16/2026 21:16 | 2 | 398.88 |
| 10/16/2026 21:16 | 3 | 398.88 |
| 10/16/2026 21:16 | 3 | 398.88 |
| 10/16/2026 21:16 | 6 | 398.85 |
| 10/16/2026 21:16 | 5 | 398.85 |
| 10/16/2026 21:16 | 3 | 398.85 |
| 10/16/2026 21:16 | 6 | 398.85 |
| 10/16/2026 21:16 | 6 | 398.85 |
| 10/16/2026 21:16 | 57 | 398.85 |
| 10/16/2026 21:16 | 47 | 398.84 |
| 10/16/2026 21:16 | 3 | 398.84 |
| 10/16/2026 21:16 | 2 | 398.83 |
| 10/16/2026 21:16 | 1 | 398.83 |
| 10/16/2026 21:16 | 2 | 398.83 |
| 10/16/2026 21:16 | 20 | 398.55 |
| 10/16/2026 21:16 | 80 | 398.55 |
| 10/16/2026 21:16 | 20 | 398.55 |
| 10/16/2026 21:16 | 40 | 398.58 |
| 10/16/2026 21:16 | 40 | 398.58 |
| 10/16/2026 21:16 | 4 | 398.56 |
| 10/16/2026 21:16 | 10 | 398.56 |
| 10/16/2026 21:16 | 100 | 398.58 |
| 10/16/2026 21:16 | 20 | 398.715 |
| 10/16/2026 21:16 | 3 | 398.82 |
| 10/16/2026 21:16 | 10 | 398.77 |
| 10/16/2026 21:16 | 1 | 398.89 |
| 10/16/2026 21:16 | 10 | 398.89 |
| 10/16/2026 21:16 | 10 | 398.89 |
| 10/16/2026 21:16 | 36 | 398.89 |
| 10/16/2026 21:16 | 10 | 398.92 |
| 10/16/2026 21:16 | 51 | 398.90 |
| 10/16/2026 21:16 | 5 | 398.91 |
| 10/16/2026 21:16 | 10 | 398.95 |
| 10/16/2026 21:16 | 20 | 399.05 |
| 10/16/2026 21:16 | 30 | 399.01 |
| 10/16/2026 21:16 | 11 | 398.98 |
| 10/16/2026 21:16 | 5 | 398.98 |
| 10/16/2026 21:16 | 5 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 16 | 398.98 |
| 10/16/2026 21:16 | 2 | 398.98 |
| 10/16/2026 21:16 | 40 | 398.98 |
| 10/16/2026 21:16 | 40 | 398.98 |
| 10/16/2026 21:16 | 36 | 398.98 |
| 10/16/2026 21:16 | 3 | 398.98 |
| 10/16/2026 21:16 | 1 | 398.98 |
| 10/16/2026 21:16 | 35 | 398.97 |
| 10/16/2026 21:16 | 5 | 398.97 |
| 10/16/2026 21:16 | 5 | 398.97 |
| 10/16/2026 21:16 | 35 | 398.97 |
| 10/16/2026 21:16 | 37 | 398.97 |
| 10/16/2026 21:16 | 3 | 398.97 |
| 10/16/2026 21:16 | 40 | 398.97 |
| 10/16/2026 21:16 | 40 | 398.97 |
| 10/16/2026 21:16 | 25 | 398.97 |
| 10/16/2026 21:16 | 12 | 398.97 |
| 10/16/2026 21:16 | 1 | 398.97 |
| 10/16/2026 21:16 | 2 | 398.97 |
| 10/16/2026 21:16 | 15 | 398.96 |
| 10/16/2026 21:16 | 40 | 398.96 |
| 10/16/2026 21:16 | 39 | 398.95 |
| 10/16/2026 21:16 | 33 | 398.93 |
| 10/16/2026 21:16 | 33 | 398.92 |
| 10/16/2026 21:16 | 2 | 398.92 |
| 10/16/2026 21:16 | 15 | 398.92 |
| 10/16/2026 21:16 | 1 | 398.92 |
| 10/16/2026 21:16 | 6 | 398.86 |
| 10/16/2026 21:16 | 4 | 398.74 |
| 10/16/2026 21:16 | 52 | 398.74 |
| 10/16/2026 21:16 | 100 | 398.74 |
| 10/16/2026 21:16 | 100 | 398.74 |
| 10/16/2026 21:16 | 86 | 398.80 |
| 10/16/2026 21:16 | 2 | 398.80 |
| 10/16/2026 21:16 | 56 | 398.80 |
| 10/16/2026 21:16 | 144 | 398.80 |
| 10/16/2026 21:16 | 24 | 398.80 |
| 10/16/2026 21:16 | 32 | 398.80 |
| 10/16/2026 21:16 | 22 | 398.80 |
| 10/16/2026 21:16 | 146 | 398.80 |
| 10/16/2026 21:16 | 200 | 398.80 |
| 10/16/2026 21:16 | 200 | 398.80 |
| 10/16/2026 21:16 | 96 | 398.80 |
| 10/16/2026 21:16 | 96 | 398.80 |
| 10/16/2026 21:16 | 27 | 398.80 |
| 10/16/2026 21:16 | 90 | 398.80 |
| 10/16/2026 21:16 | 3 | 398.80 |
| 10/16/2026 21:16 | 93 | 398.80 |
| 10/16/2026 21:16 | 1 | 398.80 |
| 10/16/2026 21:16 | 2 | 398.80 |
| 10/16/2026 21:16 | 104 | 398.80 |
| 10/16/2026 21:16 | 10 | 398.85 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:16 | 10 | 398.895 |
| 10/16/2026 21:15 | 50 | 399.00 |
| 10/16/2026 21:15 | 1 | 398.96 |
| 10/16/2026 21:15 | 80 | 399.07 |
| 10/16/2026 21:15 | 20 | 399.11 |
| 10/16/2026 21:15 | 10 | 399.17 |
| 10/16/2026 21:15 | 20 | 399.17 |
| 10/16/2026 21:15 | 57 | 399.17 |
| 10/16/2026 21:15 | 20 | 399.20 |
| 10/16/2026 21:15 | 7 | 399.28 |
| 10/16/2026 21:15 | 19 | 399.18 |
| 10/16/2026 21:15 | 30 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 30 | 399.175 |
| 10/16/2026 21:15 | 10 | 399.15 |
| 10/16/2026 21:15 | 5 | 399.26 |
| 10/16/2026 21:15 | 4 | 399.26 |
| 10/16/2026 21:15 | 6 | 399.26 |
| 10/16/2026 21:15 | 2 | 399.26 |
| 10/16/2026 21:15 | 2 | 399.21 |
| 10/16/2026 21:15 | 10 | 399.06 |
| 10/16/2026 21:15 | 1 | 399.11 |
| 10/16/2026 21:15 | 31 | 399.11 |
| 10/16/2026 21:15 | 10 | 399.11 |
| 10/16/2026 21:15 | 20 | 399.17 |
| 10/16/2026 21:15 | 2 | 399.19 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 3 | 399.175 |
| 10/16/2026 21:15 | 2 | 399.175 |
| 10/16/2026 21:15 | 1 | 399.175 |
| 10/16/2026 21:15 | 1 | 399.19 |
| 10/16/2026 21:15 | 1 | 399.19 |
| 10/16/2026 21:15 | 5 | 399.19 |
| 10/16/2026 21:15 | 4 | 399.175 |
| 10/16/2026 21:15 | 5 | 399.175 |
| 10/16/2026 21:15 | 4 | 399.175 |
| 10/16/2026 21:15 | 5 | 399.175 |
| 10/16/2026 21:15 | 4 | 399.175 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 4 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 21 | 399.18 |
| 10/16/2026 21:15 | 5 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 21 | 399.18 |
| 10/16/2026 21:15 | 5 | 399.18 |
| 10/16/2026 21:15 | 1 | 399.15 |
| 10/16/2026 21:15 | 21 | 399.15 |
| 10/16/2026 21:15 | 5 | 399.15 |
| 10/16/2026 21:15 | 1 | 399.15 |
| 10/16/2026 21:15 | 1 | 399.18 |
| 10/16/2026 21:15 | 7 | 399.175 |
| 10/16/2026 21:15 | 1 | 399.14 |
| 10/16/2026 21:15 | 1 | 399.14 |
| 10/16/2026 21:15 | 1 | 399.13 |
| 10/16/2026 21:15 | 4 | 399.12 |
| 10/16/2026 21:15 | 1 | 399.12 |
| 10/16/2026 21:15 | 2 | 399.12 |
| 10/16/2026 21:15 | 5 | 399.12 |
| 10/16/2026 21:15 | 2 | 399.12 |
| 10/16/2026 21:15 | 20 | 399.05 |
| 10/16/2026 21:15 | 15 | 399.01 |
| 10/16/2026 21:15 | 61 | 399.01 |
| 10/16/2026 21:15 | 20 | 399.05 |
| 10/16/2026 21:15 | 15 | 399.08 |
| 10/16/2026 21:15 | 1 | 399.08 |
| 10/16/2026 21:15 | 3 | 399.08 |
| 10/16/2026 21:15 | 42 | 399.11 |
| 10/16/2026 21:15 | 42 | 399.13 |
| 10/16/2026 21:15 | 7 | 399.13 |
| 10/16/2026 21:15 | 40 | 399.13 |
| 10/16/2026 21:15 | 23 | 399.12 |
| 10/16/2026 21:15 | 40 | 399.14 |
| 10/16/2026 21:15 | 9 | 399.14 |
| 10/16/2026 21:15 | 54 | 399.11 |
| 10/16/2026 21:15 | 12 | 399.11 |
| 10/16/2026 21:15 | 40 | 399.11 |
| 10/16/2026 21:15 | 26 | 399.10 |
| 10/16/2026 21:15 | 20 | 399.10 |
| 10/16/2026 21:15 | 60 | 399.10 |
| 10/16/2026 21:15 | 40 | 399.10 |
| 10/16/2026 21:15 | 1 | 399.09 |
| 10/16/2026 21:15 | 39 | 399.07 |
| 10/16/2026 21:15 | 7 | 399.06 |
| 10/16/2026 21:15 | 33 | 399.07 |
| 10/16/2026 21:15 | 39 | 399.04 |
| 10/16/2026 21:15 | 1 | 399.04 |
| 10/16/2026 21:15 | 11 | 399.04 |
| 10/16/2026 21:15 | 29 | 399.04 |
| 10/16/2026 21:15 | 14 | 399.04 |
| 10/16/2026 21:15 | 1 | 399.04 |
| 10/16/2026 21:15 | 68 | 399.04 |
| 10/16/2026 21:15 | 10 | 399.04 |
| 10/16/2026 21:15 | 50 | 399.03 |
| 10/16/2026 21:15 | 52 | 399.01 |
| 10/16/2026 21:15 | 88 | 399.01 |
| 10/16/2026 21:15 | 45 | 399.01 |
| 10/16/2026 21:15 | 1 | 399.04 |
| 10/16/2026 21:15 | 6 | 399.04 |
| 10/16/2026 21:15 | 1 | 398.95 |
| 10/16/2026 21:15 | 11 | 398.92 |
| 10/16/2026 21:15 | 11 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 10 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 4 | 398.91 |
| 10/16/2026 21:15 | 1 | 398.91 |
| 10/16/2026 21:15 | 2 | 398.87 |
| 10/16/2026 21:15 | 79 | 398.77 |
| 10/16/2026 21:15 | 40 | 398.77 |
| 10/16/2026 21:15 | 1 | 398.77 |
| 10/16/2026 21:15 | 3 | 398.77 |
| 10/16/2026 21:15 | 25 | 398.77 |
| 10/16/2026 21:15 | 1 | 398.77 |
| 10/16/2026 21:15 | 50 | 398.77 |
| 10/16/2026 21:15 | 10 | 398.77 |
| 10/16/2026 21:15 | 10 | 398.77 |
| 10/16/2026 21:15 | 10 | 398.80 |
| 10/16/2026 21:15 | 5 | 398.84 |
| 10/16/2026 21:15 | 23 | 398.84 |
| 10/16/2026 21:15 | 20 | 398.84 |
| 10/16/2026 21:15 | 17 | 398.84 |
| 10/16/2026 21:15 | 1 | 398.84 |
| 10/16/2026 21:15 | 2 | 398.84 |
| 10/16/2026 21:15 | 1 | 398.83 |
| 10/16/2026 21:15 | 27 | 398.83 |
| 10/16/2026 21:15 | 23 | 398.83 |
| 10/16/2026 21:15 | 30 | 398.80 |
| 10/16/2026 21:15 | 10 | 398.80 |
| 10/16/2026 21:15 | 9 | 398.80 |
| 10/16/2026 21:15 | 1 | 398.80 |
| 10/16/2026 21:15 | 40 | 398.80 |
| 10/16/2026 21:15 | 70 | 398.80 |
| 10/16/2026 21:15 | 24 | 398.80 |
| 10/16/2026 21:15 | 10 | 398.80 |
| 10/16/2026 21:15 | 9 | 398.80 |
| 10/16/2026 21:15 | 1 | 398.80 |
| 10/16/2026 21:15 | 40 | 398.80 |
| 10/16/2026 21:15 | 4 | 398.95 |
| 10/16/2026 21:15 | 40 | 398.95 |
| 10/16/2026 21:15 | 7 | 398.95 |
| 10/16/2026 21:15 | 43 | 398.95 |
| 10/16/2026 21:15 | 1 | 398.95 |
| 10/16/2026 21:15 | 1 | 398.95 |
| 10/16/2026 21:15 | 25 | 398.95 |
| 10/16/2026 21:15 | 10 | 398.95 |
| 10/16/2026 21:14 | 40 | 399.00 |
| 10/16/2026 21:14 | 4 | 399.00 |
| 10/16/2026 21:14 | 24 | 398.99 |
| 10/16/2026 21:14 | 20 | 398.99 |
| 10/16/2026 21:14 | 40 | 398.99 |
| 10/16/2026 21:14 | 4 | 398.94 |
| 10/16/2026 21:14 | 10 | 398.94 |
| 10/16/2026 21:14 | 1 | 398.94 |
| 10/16/2026 21:14 | 15 | 398.94 |
| 10/16/2026 21:14 | 4 | 398.93 |
| 10/16/2026 21:14 | 11 | 398.93 |
| 10/16/2026 21:14 | 15 | 398.93 |
| 10/16/2026 21:14 | 4 | 398.93 |
| 10/16/2026 21:14 | 1 | 398.91 |
| 10/16/2026 21:14 | 1 | 398.92 |
| 10/16/2026 21:14 | 3 | 398.83 |
| 10/16/2026 21:14 | 63 | 398.82 |
| 10/16/2026 21:14 | 36 | 398.82 |
| 10/16/2026 21:14 | 30 | 398.81 |
| 10/16/2026 21:14 | 1 | 398.82 |
| 10/16/2026 21:14 | 80 | 398.81 |
| 10/16/2026 21:14 | 81 | 398.755 |
| 10/16/2026 21:14 | 130 | 398.70 |
| 10/16/2026 21:14 | 11 | 398.82 |
| 10/16/2026 21:14 | 100 | 398.75 |
| 10/16/2026 21:14 | 24 | 398.66 |
| 10/16/2026 21:14 | 70 | 398.66 |
| 10/16/2026 21:14 | 21 | 398.88 |
| 10/16/2026 21:14 | 19 | 398.88 |
| 10/16/2026 21:14 | 21 | 398.87 |
| 10/16/2026 21:14 | 40 | 398.87 |
| 10/16/2026 21:14 | 19 | 398.87 |
| 10/16/2026 21:14 | 40 | 398.87 |
| 10/16/2026 21:14 | 21 | 398.87 |
| 10/16/2026 21:14 | 40 | 398.87 |
| 10/16/2026 21:14 | 5 | 398.87 |
| 10/16/2026 21:14 | 4 | 398.87 |
| 10/16/2026 21:14 | 40 | 398.87 |
| 10/16/2026 21:14 | 34 | 398.87 |
| 10/16/2026 21:14 | 1 | 398.87 |
| 10/16/2026 21:14 | 5 | 398.87 |
| 10/16/2026 21:14 | 70 | 398.64 |
| 10/16/2026 21:14 | 10 | 398.64 |
| 10/16/2026 21:14 | 40 | 398.80 |
| 10/16/2026 21:14 | 10 | 398.77 |
| 10/16/2026 21:14 | 25 | 398.76 |
| 10/16/2026 21:14 | 30 | 398.76 |
| 10/16/2026 21:14 | 9 | 398.73 |
| 10/16/2026 21:14 | 40 | 398.73 |
| 10/16/2026 21:14 | 40 | 398.72 |
| 10/16/2026 21:14 | 5 | 398.57 |
| 10/16/2026 21:14 | 13 | 398.57 |
| 10/16/2026 21:14 | 71 | 398.57 |
| 10/16/2026 21:14 | 8 | 398.62 |
| 10/16/2026 21:14 | 2 | 398.62 |
| 10/16/2026 21:14 | 107 | 398.62 |
| 10/16/2026 21:14 | 10 | 398.62 |
| 10/16/2026 21:14 | 10 | 398.62 |
| 10/16/2026 21:14 | 24 | 398.62 |
| 10/16/2026 21:14 | 16 | 398.62 |
| 10/16/2026 21:14 | 35 | 398.62 |
| 10/16/2026 21:14 | 17 | 398.62 |
| 10/16/2026 21:14 | 1 | 398.62 |
| 10/16/2026 21:14 | 22 | 398.62 |
| 10/16/2026 21:14 | 40 | 398.62 |
| 10/16/2026 21:14 | 230 | 398.64 |
| 10/16/2026 21:14 | 11 | 398.68 |
| 10/16/2026 21:14 | 20 | 398.67 |
| 10/16/2026 21:14 | 4 | 398.67 |
| 10/16/2026 21:14 | 7 | 398.62 |
| 10/16/2026 21:14 | 1 | 398.62 |
| 10/16/2026 21:14 | 11 | 398.62 |
| 10/16/2026 21:14 | 11 | 398.62 |
| 10/16/2026 21:14 | 2 | 398.67 |
| 10/16/2026 21:14 | 11 | 398.67 |
| 10/16/2026 21:14 | 1 | 398.67 |
| 10/16/2026 21:14 | 24 | 398.67 |
| 10/16/2026 21:14 | 6 | 398.67 |
| 10/16/2026 21:14 | 1 | 398.67 |
| 10/16/2026 21:14 | 40 | 398.67 |
| 10/16/2026 21:14 | 50 | 398.65 |
| 10/16/2026 21:14 | 10 | 398.37 |
| 10/16/2026 21:14 | 5 | 398.48 |
| 10/16/2026 21:14 | 10 | 398.48 |
| 10/16/2026 21:14 | 4 | 398.48 |
| 10/16/2026 21:14 | 1 | 398.48 |
| 10/16/2026 21:14 | 69 | 398.48 |
| 10/16/2026 21:14 | 26 | 398.48 |
| 10/16/2026 21:14 | 30 | 398.52 |
| 10/16/2026 21:14 | 125 | 398.54 |
| 10/16/2026 21:14 | 47 | 398.66 |
| 10/16/2026 21:14 | 14 | 398.66 |
| 10/16/2026 21:14 | 33 | 398.66 |
| 10/16/2026 21:14 | 27 | 398.66 |
| 10/16/2026 21:14 | 35 | 398.61 |
| 10/16/2026 21:14 | 37 | 398.61 |
| 10/16/2026 21:14 | 3 | 398.61 |
| 10/16/2026 21:14 | 52 | 398.61 |
| 10/16/2026 21:14 | 2 | 398.61 |
| 10/16/2026 21:14 | 1 | 398.61 |
| 10/16/2026 21:14 | 5 | 398.61 |
| 10/16/2026 21:14 | 25 | 398.60 |
| 10/16/2026 21:14 | 1 | 398.54 |
| 10/16/2026 21:13 | 10 | 398.44 |
| 10/16/2026 21:13 | 10 | 398.47 |
| 10/16/2026 21:13 | 24 | 398.47 |
| 10/16/2026 21:13 | 3 | 398.59 |
| 10/16/2026 21:13 | 10 | 398.47 |
| 10/16/2026 21:13 | 2 | 398.60 |
| 10/16/2026 21:13 | 5 | 398.60 |
| 10/16/2026 21:13 | 60 | 398.60 |
| 10/16/2026 21:13 | 10 | 398.54 |
| 10/16/2026 21:13 | 98 | 398.54 |
| 10/16/2026 21:13 | 10 | 398.54 |
| 10/16/2026 21:13 | 13 | 398.54 |
| 10/16/2026 21:13 | 5 | 398.54 |
| 10/16/2026 21:13 | 76 | 398.55 |
| 10/16/2026 21:13 | 50 | 398.56 |
| 10/16/2026 21:13 | 7 | 398.56 |
| 10/16/2026 21:13 | 6 | 398.66 |
| 10/16/2026 21:13 | 20 | 398.62 |
| 10/16/2026 21:13 | 1 | 398.62 |
| 10/16/2026 21:13 | 25 | 398.62 |
| 10/16/2026 21:13 | 40 | 398.62 |
| 10/16/2026 21:13 | 11 | 398.61 |
| 10/16/2026 21:13 | 14 | 398.56 |
| 10/16/2026 21:13 | 2 | 398.56 |
| 10/16/2026 21:13 | 1 | 398.57 |
| 10/16/2026 21:13 | 9 | 398.57 |
| 10/16/2026 21:13 | 13 | 398.60 |
| 10/16/2026 21:13 | 12 | 398.42 |
| 10/16/2026 21:13 | 10 | 398.44 |
| 10/16/2026 21:13 | 74 | 398.44 |
| 10/16/2026 21:13 | 3 | 398.59 |
| 10/16/2026 21:13 | 2 | 398.54 |
| 10/16/2026 21:13 | 10 | 398.48 |
| 10/16/2026 21:13 | 5 | 398.53 |
| 10/16/2026 21:13 | 4 | 398.53 |
| 10/16/2026 21:13 | 28 | 398.47 |
| 10/16/2026 21:13 | 14 | 398.50 |
| 10/16/2026 21:13 | 40 | 398.53 |
| 10/16/2026 21:13 | 40 | 398.53 |
| 10/16/2026 21:13 | 5 | 398.53 |
| 10/16/2026 21:13 | 2 | 398.53 |
| 10/16/2026 21:13 | 31 | 398.53 |
| 10/16/2026 21:13 | 2 | 398.53 |
| 10/16/2026 21:13 | 3 | 398.51 |
| 10/16/2026 21:13 | 2 | 398.51 |
| 10/16/2026 21:13 | 4 | 398.51 |
| 10/16/2026 21:13 | 3 | 398.51 |
| 10/16/2026 21:13 | 1 | 398.47 |
| 10/16/2026 21:13 | 5 | 398.45 |
| 10/16/2026 21:13 | 40 | 398.45 |
| 10/16/2026 21:13 | 46 | 398.40 |
| 10/16/2026 21:13 | 1 | 398.40 |
| 10/16/2026 21:13 | 13 | 398.40 |
| 10/16/2026 21:13 | 100 | 398.40 |
| 10/16/2026 21:13 | 100 | 398.40 |
| 10/16/2026 21:13 | 81 | 398.40 |
| 10/16/2026 21:13 | 30 | 398.40 |
| 10/16/2026 21:13 | 47 | 398.39 |
| 10/16/2026 21:13 | 3 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.44 |
| 10/16/2026 21:13 | 1 | 398.44 |
| 10/16/2026 21:13 | 3 | 398.44 |
| 10/16/2026 21:13 | 58 | 398.29 |
| 10/16/2026 21:13 | 1 | 398.29 |
| 10/16/2026 21:13 | 24 | 398.29 |
| 10/16/2026 21:13 | 80 | 398.32 |
| 10/16/2026 21:13 | 2 | 398.375 |
| 10/16/2026 21:13 | 9 | 398.45 |
| 10/16/2026 21:13 | 10 | 398.45 |
| 10/16/2026 21:13 | 120 | 398.41 |
| 10/16/2026 21:13 | 15 | 398.45 |
| 10/16/2026 21:13 | 22 | 398.45 |
| 10/16/2026 21:13 | 14 | 398.44 |
| 10/16/2026 21:13 | 80 | 398.42 |
| 10/16/2026 21:13 | 10 | 398.42 |
| 10/16/2026 21:13 | 86 | 398.44 |
| 10/16/2026 21:13 | 38 | 398.45 |
| 10/16/2026 21:13 | 55 | 398.45 |
| 10/16/2026 21:13 | 45 | 398.45 |
| 10/16/2026 21:13 | 22 | 398.41 |
| 10/16/2026 21:13 | 3 | 398.41 |
| 10/16/2026 21:13 | 64 | 398.35 |
| 10/16/2026 21:13 | 45 | 398.43 |
| 10/16/2026 21:13 | 1 | 398.38 |
| 10/16/2026 21:13 | 12 | 398.38 |
| 10/16/2026 21:13 | 5 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.48 |
| 10/16/2026 21:13 | 14 | 398.48 |
| 10/16/2026 21:13 | 30 | 398.48 |
| 10/16/2026 21:13 | 18 | 398.47 |
| 10/16/2026 21:13 | 30 | 398.47 |
| 10/16/2026 21:13 | 22 | 398.47 |
| 10/16/2026 21:13 | 30 | 398.47 |
| 10/16/2026 21:13 | 11 | 398.43 |
| 10/16/2026 21:13 | 6 | 398.43 |
| 10/16/2026 21:13 | 35 | 398.41 |
| 10/16/2026 21:13 | 20 | 398.27 |
| 10/16/2026 21:13 | 4 | 398.30 |
| 10/16/2026 21:13 | 1 | 398.30 |
| 10/16/2026 21:13 | 20 | 398.30 |
| 10/16/2026 21:13 | 97 | 398.30 |
| 10/16/2026 21:13 | 5 | 398.31 |
| 10/16/2026 21:13 | 18 | 398.33 |
| 10/16/2026 21:13 | 107 | 398.34 |
| 10/16/2026 21:13 | 10 | 398.34 |
| 10/16/2026 21:13 | 10 | 398.34 |
| 10/16/2026 21:13 | 10 | 398.34 |
| 10/16/2026 21:13 | 10 | 398.34 |
| 10/16/2026 21:13 | 7 | 398.40 |
| 10/16/2026 21:13 | 18 | 398.40 |
| 10/16/2026 21:13 | 10 | 398.39 |
| 10/16/2026 21:13 | 10 | 398.39 |
| 10/16/2026 21:13 | 20 | 398.39 |
| 10/16/2026 21:13 | 5 | 398.39 |
| 10/16/2026 21:13 | 4 | 398.39 |
| 10/16/2026 21:13 | 7 | 398.39 |
| 10/16/2026 21:13 | 13 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.39 |
| 10/16/2026 21:13 | 4 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.39 |
| 10/16/2026 21:13 | 8 | 398.39 |
| 10/16/2026 21:13 | 10 | 398.39 |
| 10/16/2026 21:13 | 8 | 398.39 |
| 10/16/2026 21:13 | 2 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.39 |
| 10/16/2026 21:13 | 5 | 398.39 |
| 10/16/2026 21:13 | 1 | 398.39 |
| 10/16/2026 21:13 | 6 | 398.40 |
| 10/16/2026 21:13 | 3 | 398.39 |
| 10/16/2026 21:13 | 28 | 398.39 |
| 10/16/2026 21:13 | 3 | 398.39 |
| 10/16/2026 21:13 | 5 | 398.39 |
| 10/16/2026 21:13 | 28 | 398.39 |
| 10/16/2026 21:13 | 3 | 398.39 |
| 10/16/2026 21:13 | 2 | 398.39 |
| 10/16/2026 21:13 | 28 | 398.39 |
| 10/16/2026 21:13 | 3 | 398.36 |
| 10/16/2026 21:13 | 40 | 398.285 |
| 10/16/2026 21:13 | 40 | 398.27 |
| 10/16/2026 21:13 | 1 | 398.22 |
| 10/16/2026 21:13 | 30 | 398.22 |
| 10/16/2026 21:13 | 40 | 398.11 |
| 10/16/2026 21:13 | 105 | 398.11 |
| 10/16/2026 21:13 | 4 | 398.12 |
| 10/16/2026 21:13 | 1 | 398.12 |
| 10/16/2026 21:13 | 10 | 398.11 |
| 10/16/2026 21:13 | 5 | 398.15 |
| 10/16/2026 21:13 | 1 | 398.11 |
| 10/16/2026 21:13 | 9 | 398.11 |
| 10/16/2026 21:13 | 1 | 398.11 |
| 10/16/2026 21:13 | 30 | 398.11 |
| 10/16/2026 21:13 | 10 | 398.10 |
| 10/16/2026 21:13 | 40 | 398.10 |
| 10/16/2026 21:13 | 75 | 398.03 |
| 10/16/2026 21:13 | 10 | 398.03 |
| 10/16/2026 21:13 | 90 | 398.13 |
| 10/16/2026 21:13 | 75 | 398.10 |
| 10/16/2026 21:13 | 98 | 398.12 |
| 10/16/2026 21:13 | 98 | 398.14 |
| 10/16/2026 21:13 | 7 | 398.11 |
| 10/16/2026 21:13 | 9 | 398.11 |
| 10/16/2026 21:13 | 4 | 398.11 |
| 10/16/2026 21:13 | 1 | 398.11 |
| 10/16/2026 21:13 | 6 | 398.11 |
| 10/16/2026 21:13 | 12 | 398.05 |
| 10/16/2026 21:13 | 3 | 398.05 |
| 10/16/2026 21:13 | 10 | 397.99 |
| 10/16/2026 21:13 | 1 | 397.99 |
| 10/16/2026 21:13 | 20 | 397.99 |
| 10/16/2026 21:13 | 7 | 398.10 |
| 10/16/2026 21:13 | 23 | 398.10 |
| 10/16/2026 21:13 | 2 | 398.10 |
| 10/16/2026 21:13 | 2 | 398.10 |
| 10/16/2026 21:13 | 4 | 398.08 |
| 10/16/2026 21:13 | 5 | 398.02 |
| 10/16/2026 21:13 | 1 | 398.02 |
| 10/16/2026 21:13 | 19 | 398.02 |
| 10/16/2026 21:13 | 32 | 398.02 |
| 10/16/2026 21:12 | 14 | 398.02 |
| 10/16/2026 21:12 | 7 | 398.02 |
| 10/16/2026 21:12 | 3 | 398.02 |
| 10/16/2026 21:12 | 100 | 397.99 |
| 10/16/2026 21:12 | 8 | 397.99 |
| 10/16/2026 21:12 | 40 | 397.97 |
| 10/16/2026 21:12 | 10 | 397.97 |
| 10/16/2026 21:12 | 30 | 397.97 |
| 10/16/2026 21:12 | 10 | 397.97 |
| 10/16/2026 21:12 | 40 | 397.96 |
| 10/16/2026 21:12 | 40 | 397.96 |
| 10/16/2026 21:12 | 10 | 397.96 |
| 10/16/2026 21:12 | 40 | 397.95 |
| 10/16/2026 21:12 | 3 | 397.95 |
| 10/16/2026 21:12 | 20 | 397.95 |
| 10/16/2026 21:12 | 1 | 397.95 |
| 10/16/2026 21:12 | 2 | 397.95 |
| 10/16/2026 21:12 | 1 | 397.94 |
| 10/16/2026 21:12 | 3 | 397.93 |
| 10/16/2026 21:12 | 4 | 397.93 |
| 10/16/2026 21:12 | 6 | 397.86 |
| 10/16/2026 21:12 | 1 | 397.94 |
| 10/16/2026 21:12 | 31 | 397.94 |
| 10/16/2026 21:12 | 24 | 397.94 |
| 10/16/2026 21:12 | 2 | 397.91 |
| 10/16/2026 21:12 | 5 | 397.89 |
| 10/16/2026 21:12 | 12 | 397.89 |
| 10/16/2026 21:12 | 5 | 397.90 |
| 10/16/2026 21:12 | 74 | 397.95 |
| 10/16/2026 21:12 | 40 | 397.95 |
| 10/16/2026 21:12 | 5 | 397.95 |
| 10/16/2026 21:12 | 32 | 397.95 |
| 10/16/2026 21:12 | 5 | 397.93 |
| 10/16/2026 21:12 | 5 | 397.94 |
| 10/16/2026 21:12 | 2 | 397.94 |
| 10/16/2026 21:12 | 2 | 397.94 |
| 10/16/2026 21:12 | 5 | 397.93 |
| 10/16/2026 21:12 | 20 | 397.91 |
| 10/16/2026 21:12 | 5 | 397.83 |
| 10/16/2026 21:12 | 7 | 397.83 |
| 10/16/2026 21:12 | 3 | 397.95 |
| 10/16/2026 21:12 | 37 | 397.95 |
| 10/16/2026 21:12 | 53 | 397.83 |
| 10/16/2026 21:12 | 5 | 397.83 |
| 10/16/2026 21:12 | 11 | 397.83 |
| 10/16/2026 21:12 | 100 | 397.83 |
| 10/16/2026 21:12 | 60 | 397.84 |
| 10/16/2026 21:12 | 9 | 397.88 |
| 10/16/2026 21:12 | 5 | 397.89 |
| 10/16/2026 21:12 | 2 | 397.91 |
| 10/16/2026 21:12 | 3 | 397.95 |
| 10/16/2026 21:12 | 40 | 397.94 |
| 10/16/2026 21:12 | 7 | 397.94 |
| 10/16/2026 21:12 | 8 | 397.94 |
| 10/16/2026 21:12 | 40 | 397.94 |
| 10/16/2026 21:12 | 18 | 397.94 |
| 10/16/2026 21:12 | 1 | 397.94 |
| 10/16/2026 21:12 | 20 | 397.94 |
| 10/16/2026 21:12 | 100 | 397.93 |
| 10/16/2026 21:12 | 40 | 397.93 |
| 10/16/2026 21:12 | 3 | 397.93 |
| 10/16/2026 21:12 | 5 | 397.93 |
| 10/16/2026 21:12 | 32 | 397.93 |
| 10/16/2026 21:12 | 13 | 397.93 |
| 10/16/2026 21:12 | 12 | 397.93 |
| 10/16/2026 21:12 | 2 | 397.93 |
| 10/16/2026 21:12 | 5 | 397.77 |
| 10/16/2026 21:12 | 5 | 397.77 |
| 10/16/2026 21:12 | 4 | 397.77 |
| 10/16/2026 21:12 | 40 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 40 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 140 | 397.61 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 30 | 397.63 |
| 10/16/2026 21:12 | 100 | 397.61 |
| 10/16/2026 21:12 | 10 | 397.65 |
| 10/16/2026 21:12 | 10 | 397.68 |
| 10/16/2026 21:12 | 15 | 397.68 |
| 10/16/2026 21:12 | 54 | 397.68 |
| 10/16/2026 21:12 | 10 | 397.68 |
| 10/16/2026 21:12 | 89 | 397.74 |
| 10/16/2026 21:12 | 1 | 397.94 |
| 10/16/2026 21:12 | 39 | 397.93 |
| 10/16/2026 21:12 | 11 | 397.93 |
| 10/16/2026 21:12 | 1 | 397.92 |
| 10/16/2026 21:12 | 28 | 397.90 |
| 10/16/2026 21:12 | 2 | 397.90 |
| 10/16/2026 21:12 | 173 | 397.88 |
| 10/16/2026 21:12 | 100 | 397.88 |
| 10/16/2026 21:12 | 4 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.85 |
| 10/16/2026 21:12 | 90 | 397.80 |
| 10/16/2026 21:12 | 30 | 397.83 |
| 10/16/2026 21:12 | 30 | 397.83 |
| 10/16/2026 21:12 | 18 | 397.80 |
| 10/16/2026 21:12 | 22 | 397.80 |
| 10/16/2026 21:12 | 18 | 397.79 |
| 10/16/2026 21:12 | 5 | 397.79 |
| 10/16/2026 21:12 | 5 | 397.79 |
| 10/16/2026 21:12 | 100 | 397.79 |
| 10/16/2026 21:12 | 40 | 397.76 |
| 10/16/2026 21:12 | 2 | 397.79 |
| 10/16/2026 21:12 | 23 | 397.58 |
| 10/16/2026 21:12 | 40 | 397.58 |
| 10/16/2026 21:12 | 40 | 397.66 |
| 10/16/2026 21:12 | 48 | 397.67 |
| 10/16/2026 21:12 | 10 | 397.68 |
| 10/16/2026 21:12 | 30 | 397.68 |
| 10/16/2026 21:12 | 8 | 397.70 |
| 10/16/2026 21:12 | 80 | 397.77 |
| 10/16/2026 21:12 | 10 | 397.81 |
| 10/16/2026 21:12 | 18 | 397.81 |
| 10/16/2026 21:12 | 45 | 397.81 |
| 10/16/2026 21:12 | 10 | 397.81 |
| 10/16/2026 21:12 | 24 | 397.85 |
| 10/16/2026 21:12 | 4 | 397.85 |
| 10/16/2026 21:12 | 4 | 397.94 |
| 10/16/2026 21:12 | 1 | 397.94 |
| 10/16/2026 21:12 | 16 | 397.89 |
| 10/16/2026 21:12 | 3 | 397.89 |
| 10/16/2026 21:12 | 2 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 4 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 2 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 9 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 2 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 4 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 4 | 397.89 |
| 10/16/2026 21:12 | 2 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 4 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:12 | 1 | 397.89 |
| 10/16/2026 21:11 | 4 | 397.89 |
| 10/16/2026 21:11 | 60 | 397.78 |
| 10/16/2026 21:11 | 64 | 397.82 |
| 10/16/2026 21:11 | 140 | 397.79 |
| 10/16/2026 21:11 | 100 | 397.76 |
| 10/16/2026 21:11 | 10 | 397.80 |
| 10/16/2026 21:11 | 2 | 397.86 |
| 10/16/2026 21:11 | 1 | 397.82 |
| 10/16/2026 21:11 | 12 | 397.81 |
| 10/16/2026 21:11 | 1 | 397.79 |
| 10/16/2026 21:11 | 35 | 397.77 |
| 10/16/2026 21:11 | 8 | 397.77 |
| 10/16/2026 21:11 | 4 | 397.77 |
| 10/16/2026 21:11 | 2 | 397.73 |
| 10/16/2026 21:11 | 18 | 397.73 |
| 10/16/2026 21:11 | 16 | 397.67 |
| 10/16/2026 21:11 | 1 | 397.67 |
| 10/16/2026 21:11 | 7 | 397.67 |
| 10/16/2026 21:11 | 1 | 397.67 |
| 10/16/2026 21:11 | 1 | 397.67 |
| 10/16/2026 21:11 | 4 | 397.67 |
| 10/16/2026 21:11 | 1 | 397.67 |
| 10/16/2026 21:11 | 1 | 397.67 |
| 10/16/2026 21:11 | 15 | 397.67 |
| 10/16/2026 21:11 | 4 | 397.65 |
| 10/16/2026 21:11 | 12 | 397.50 |
| 10/16/2026 21:11 | 24 | 397.47 |
| 10/16/2026 21:11 | 99 | 397.47 |
| 10/16/2026 21:11 | 10 | 397.47 |
| 10/16/2026 21:11 | 10 | 397.47 |
| 10/16/2026 21:11 | 63 | 397.47 |
| 10/16/2026 21:11 | 5 | 397.47 |
| 10/16/2026 21:11 | 10 | 397.55 |
| 10/16/2026 21:11 | 3 | 397.55 |
| 10/16/2026 21:11 | 3 | 397.63 |
| 10/16/2026 21:11 | 1 | 397.63 |
| 10/16/2026 21:11 | 5 | 397.63 |
| 10/16/2026 21:11 | 1 | 397.63 |
| 10/16/2026 21:11 | 2 | 397.63 |
| 10/16/2026 21:11 | 1 | 397.63 |
| 10/16/2026 21:11 | 4 | 397.63 |
| 10/16/2026 21:11 | 1 | 397.63 |
| 10/16/2026 21:11 | 7 | 397.62 |
| 10/16/2026 21:11 | 10 | 397.62 |
| 10/16/2026 21:11 | 1 | 397.62 |
| 10/16/2026 21:11 | 1 | 397.62 |
| 10/16/2026 21:11 | 1 | 397.59 |
| 10/16/2026 21:11 | 1 | 397.58 |
| 10/16/2026 21:11 | 10 | 397.36 |
| 10/16/2026 21:11 | 9 | 397.36 |
| 10/16/2026 21:11 | 11 | 397.36 |
| 10/16/2026 21:11 | 43 | 397.36 |
| 10/16/2026 21:11 | 9 | 397.36 |
| 10/16/2026 21:11 | 20 | 397.39 |
| 10/16/2026 21:11 | 10 | 397.41 |
| 10/16/2026 21:11 | 10 | 397.42 |
| 10/16/2026 21:11 | 14 | 397.50 |
| 10/16/2026 21:11 | 24 | 397.50 |
| 10/16/2026 21:11 | 15 | 397.49 |
| 10/16/2026 21:11 | 5 | 397.49 |
| 10/16/2026 21:11 | 77 | 397.41 |
| 10/16/2026 21:11 | 3 | 397.41 |
| 10/16/2026 21:11 | 40 | 397.39 |
| 10/16/2026 21:11 | 5 | 397.40 |
| 10/16/2026 21:11 | 5 | 397.39 |
| 10/16/2026 21:11 | 1 | 397.26 |
| 10/16/2026 21:11 | 30 | 397.26 |
| 10/16/2026 21:11 | 5 | 397.26 |
| 10/16/2026 21:11 | 10 | 397.30 |
| 10/16/2026 21:11 | 40 | 397.37 |
| 10/16/2026 21:11 | 4 | 397.36 |
| 10/16/2026 21:11 | 4 | 397.35 |
| 10/16/2026 21:11 | 4 | 397.34 |
| 10/16/2026 21:11 | 15 | 397.32 |
| 10/16/2026 21:11 | 1 | 397.32 |
| 10/16/2026 21:11 | 1 | 397.32 |
| 10/16/2026 21:11 | 1 | 397.32 |
| 10/16/2026 21:11 | 1 | 397.32 |
| 10/16/2026 21:11 | 2 | 397.31 |
| 10/16/2026 21:11 | 11 | 397.31 |
| 10/16/2026 21:11 | 1 | 397.31 |
| 10/16/2026 21:11 | 1 | 397.31 |
| 10/16/2026 21:11 | 1 | 397.15 |
| 10/16/2026 21:11 | 1 | 397.15 |
| 10/16/2026 21:11 | 39 | 397.10 |
| 10/16/2026 21:11 | 1 | 397.10 |
| 10/16/2026 21:11 | 23 | 397.10 |
| 10/16/2026 21:11 | 1 | 397.10 |
| 10/16/2026 21:11 | 40 | 397.14 |
| 10/16/2026 21:11 | 14 | 397.30 |
| 10/16/2026 21:11 | 1 | 397.30 |
| 10/16/2026 21:11 | 4 | 397.30 |
| 10/16/2026 21:11 | 1 | 397.32 |
| 10/16/2026 21:11 | 20 | 397.26 |
| 10/16/2026 21:11 | 3 | 397.25 |
| 10/16/2026 21:11 | 1 | 397.24 |
| 10/16/2026 21:11 | 70 | 397.185 |
| 10/16/2026 21:11 | 8 | 397.23 |
| 10/16/2026 21:11 | 40 | 397.15 |
| 10/16/2026 21:11 | 40 | 397.15 |
| 10/16/2026 21:11 | 3 | 397.14 |
| 10/16/2026 21:11 | 40 | 397.14 |
| 10/16/2026 21:11 | 3 | 397.14 |
| 10/16/2026 21:11 | 3 | 397.14 |
| 10/16/2026 21:11 | 18 | 397.14 |
| 10/16/2026 21:11 | 1 | 397.14 |
| 10/16/2026 21:11 | 63 | 397.03 |
| 10/16/2026 21:11 | 63 | 397.07 |
| 10/16/2026 21:11 | 4 | 397.14 |
| 10/16/2026 21:11 | 1 | 397.14 |
| 10/16/2026 21:11 | 14 | 397.15 |
| 10/16/2026 21:11 | 5 | 397.15 |
| 10/16/2026 21:11 | 1 | 397.15 |
| 10/16/2026 21:11 | 1 | 397.15 |
| 10/16/2026 21:11 | 5 | 397.14 |
| 10/16/2026 21:11 | 4 | 397.13 |
| 10/16/2026 21:11 | 1 | 397.13 |
| 10/16/2026 21:11 | 5 | 397.15 |
| 10/16/2026 21:11 | 12 | 397.15 |
| 10/16/2026 21:11 | 28 | 397.15 |
| 10/16/2026 21:11 | 14 | 397.15 |
| 10/16/2026 21:11 | 30 | 397.15 |
| 10/16/2026 21:11 | 10 | 397.15 |
| 10/16/2026 21:11 | 19 | 397.15 |
| 10/16/2026 21:11 | 21 | 397.15 |
| 10/16/2026 21:11 | 37 | 397.15 |
| 10/16/2026 21:11 | 3 | 397.15 |
| 10/16/2026 21:11 | 6 | 397.12 |
| 10/16/2026 21:11 | 1 | 397.12 |
| 10/16/2026 21:11 | 3 | 397.12 |
| 10/16/2026 21:11 | 40 | 397.07 |
| 10/16/2026 21:11 | 19 | 397.07 |
| 10/16/2026 21:11 | 5 | 397.07 |
| 10/16/2026 21:11 | 1 | 397.07 |
| 10/16/2026 21:11 | 5 | 397.07 |
| 10/16/2026 21:11 | 31 | 397.04 |
| 10/16/2026 21:11 | 1 | 397.04 |
| 10/16/2026 21:11 | 3 | 397.00 |
| 10/16/2026 21:11 | 1 | 397.04 |
| 10/16/2026 21:11 | 40 | 397.04 |
| 10/16/2026 21:11 | 6 | 397.04 |
| 10/16/2026 21:11 | 1 | 396.92 |
| 10/16/2026 21:11 | 17 | 396.89 |
| 10/16/2026 21:11 | 40 | 396.88 |
| 10/16/2026 21:11 | 10 | 396.89 |
| 10/16/2026 21:11 | 63 | 396.89 |
| 10/16/2026 21:11 | 10 | 396.89 |
| 10/16/2026 21:11 | 1 | 396.89 |
| 10/16/2026 21:11 | 40 | 396.95 |
| 10/16/2026 21:11 | 10 | 396.95 |
| 10/16/2026 21:11 | 18 | 396.95 |
| 10/16/2026 21:11 | 63 | 396.95 |
| 10/16/2026 21:11 | 40 | 396.95 |
| 10/16/2026 21:11 | 50 | 397.01 |
| 10/16/2026 21:11 | 4 | 397.02 |
| 10/16/2026 21:11 | 3 | 397.10 |
| 10/16/2026 21:11 | 6 | 397.11 |
| 10/16/2026 21:11 | 2 | 397.11 |
| 10/16/2026 21:11 | 44 | 397.03 |
| 10/16/2026 21:11 | 24 | 397.03 |
| 10/16/2026 21:11 | 10 | 397.03 |
| 10/16/2026 21:11 | 2 | 397.03 |
| 10/16/2026 21:11 | 1 | 397.03 |
| 10/16/2026 21:11 | 4 | 397.03 |
| 10/16/2026 21:11 | 9 | 397.10 |
| 10/16/2026 21:11 | 5 | 397.02 |
| 10/16/2026 21:10 | 1 | 396.90 |
| 10/16/2026 21:10 | 10 | 396.86 |
| 10/16/2026 21:10 | 10 | 396.86 |
| 10/16/2026 21:10 | 63 | 396.97 |
| 10/16/2026 21:10 | 3 | 396.97 |
| 10/16/2026 21:10 | 26 | 397.09 |
| 10/16/2026 21:10 | 1 | 397.09 |
| 10/16/2026 21:10 | 5 | 397.09 |
| 10/16/2026 21:10 | 2 | 397.08 |
| 10/16/2026 21:10 | 1 | 397.08 |
| 10/16/2026 21:10 | 7 | 397.08 |
| 10/16/2026 21:10 | 4 | 397.08 |
| 10/16/2026 21:10 | 5 | 397.08 |
| 10/16/2026 21:10 | 4 | 397.08 |
| 10/16/2026 21:10 | 63 | 397.01 |
| 10/16/2026 21:10 | 4 | 397.01 |
| 10/16/2026 21:10 | 3 | 397.01 |
| 10/16/2026 21:10 | 16 | 397.01 |
| 10/16/2026 21:10 | 20 | 397.12 |
| 10/16/2026 21:10 | 16 | 397.03 |
| 10/16/2026 21:10 | 5 | 397.12 |
| 10/16/2026 21:10 | 6 | 397.05 |
| 10/16/2026 21:10 | 34 | 397.05 |
| 10/16/2026 21:10 | 16 | 397.05 |
| 10/16/2026 21:10 | 2 | 397.01 |
| 10/16/2026 21:10 | 4 | 397.01 |
| 10/16/2026 21:10 | 36 | 396.96 |
| 10/16/2026 21:10 | 39 | 396.96 |
| 10/16/2026 21:10 | 5 | 396.97 |
| 10/16/2026 21:10 | 24 | 397.01 |
| 10/16/2026 21:10 | 5 | 397.01 |
| 10/16/2026 21:10 | 1 | 397.01 |
| 10/16/2026 21:10 | 1 | 396.96 |
| 10/16/2026 21:10 | 39 | 396.96 |
| 10/16/2026 21:10 | 5 | 397.01 |
| 10/16/2026 21:10 | 5 | 397.01 |
| 10/16/2026 21:10 | 2 | 396.99 |
| 10/16/2026 21:10 | 4 | 397.01 |
| 10/16/2026 21:10 | 1 | 396.96 |
| 10/16/2026 21:10 | 1 | 397.01 |
| 10/16/2026 21:10 | 3 | 396.96 |
| 10/16/2026 21:10 | 8 | 397.01 |
| 10/16/2026 21:10 | 1 | 397.00 |
| 10/16/2026 21:10 | 26 | 397.00 |
| 10/16/2026 21:10 | 23 | 397.00 |
| 10/16/2026 21:10 | 2 | 396.985 |
| 10/16/2026 21:10 | 40 | 396.98 |
| 10/16/2026 21:10 | 8 | 396.98 |
| 10/16/2026 21:10 | 8 | 396.98 |
| 10/16/2026 21:10 | 8 | 396.98 |
| 10/16/2026 21:10 | 8 | 396.98 |
| 10/16/2026 21:10 | 2 | 396.98 |
| 10/16/2026 21:10 | 4 | 396.98 |
| 10/16/2026 21:10 | 1 | 396.98 |
| 10/16/2026 21:10 | 1 | 396.98 |
| 10/16/2026 21:10 | 2 | 396.96 |
| 10/16/2026 21:10 | 40 | 396.86 |
| 10/16/2026 21:10 | 5 | 396.86 |
| 10/16/2026 21:10 | 4 | 396.86 |
| 10/16/2026 21:10 | 4 | 396.86 |
| 10/16/2026 21:10 | 40 | 396.87 |
| 10/16/2026 21:10 | 8 | 396.90 |
| 10/16/2026 21:10 | 70 | 396.90 |
| 10/16/2026 21:10 | 10 | 396.90 |
| 10/16/2026 21:10 | 8 | 397.00 |
| 10/16/2026 21:10 | 20 | 397.00 |
| 10/16/2026 21:10 | 12 | 397.00 |
| 10/16/2026 21:10 | 10 | 397.00 |
| 10/16/2026 21:10 | 104 | 397.00 |
| 10/16/2026 21:10 | 1 | 397.01 |
| 10/16/2026 21:10 | 10 | 397.01 |
| 10/16/2026 21:10 | 10 | 397.02 |
| 10/16/2026 21:10 | 20 | 397.02 |
| 10/16/2026 21:10 | 60 | 397.02 |
| 10/16/2026 21:10 | 2 | 397.115 |
| 10/16/2026 21:10 | 30 | 397.13 |
| 10/16/2026 21:10 | 30 | 397.13 |
| 10/16/2026 21:10 | 50 | 397.10 |
| 10/16/2026 21:10 | 40 | 397.10 |
| 10/16/2026 21:10 | 40 | 397.10 |
| 10/16/2026 21:10 | 50 | 397.10 |
| 10/16/2026 21:10 | 23 | 397.10 |
| 10/16/2026 21:10 | 3 | 397.10 |
| 10/16/2026 21:10 | 1 | 397.10 |
| 10/16/2026 21:10 | 6 | 397.10 |
| 10/16/2026 21:10 | 1 | 397.09 |
| 10/16/2026 21:10 | 39 | 397.09 |
| 10/16/2026 21:10 | 3 | 397.09 |
| 10/16/2026 21:10 | 68 | 397.09 |
| 10/16/2026 21:10 | 12 | 397.09 |
| 10/16/2026 21:10 | 2 | 397.09 |
| 10/16/2026 21:10 | 42 | 397.09 |
| 10/16/2026 21:10 | 4 | 397.09 |
| 10/16/2026 21:10 | 1 | 397.10 |
| 10/16/2026 21:10 | 16 | 397.10 |
| 10/16/2026 21:10 | 40 | 397.10 |
| 10/16/2026 21:10 | 40 | 397.10 |
| 10/16/2026 21:10 | 38 | 397.09 |
| 10/16/2026 21:10 | 10 | 397.09 |
| 10/16/2026 21:10 | 2 | 397.09 |
| 10/16/2026 21:10 | 46 | 397.09 |
| 10/16/2026 21:10 | 14 | 397.09 |
| 10/16/2026 21:10 | 1 | 396.97 |
| 10/16/2026 21:10 | 5 | 396.97 |
| 10/16/2026 21:10 | 5 | 396.98 |
| 10/16/2026 21:10 | 40 | 397.01 |
| 10/16/2026 21:10 | 9 | 397.09 |
| 10/16/2026 21:10 | 3 | 397.09 |
| 10/16/2026 21:10 | 13 | 397.09 |
| 10/16/2026 21:10 | 3 | 397.05 |
| 10/16/2026 21:10 | 10 | 396.94 |
| 10/16/2026 21:10 | 10 | 396.94 |
| 10/16/2026 21:10 | 75 | 396.94 |
| 10/16/2026 21:10 | 10 | 397.00 |
| 10/16/2026 21:10 | 25 | 397.05 |
| 10/16/2026 21:10 | 17 | 397.09 |
| 10/16/2026 21:10 | 3 | 397.09 |
| 10/16/2026 21:10 | 1 | 397.05 |
| 10/16/2026 21:10 | 40 | 396.89 |
| 10/16/2026 21:10 | 14 | 396.90 |
| 10/16/2026 21:10 | 1 | 396.90 |
| 10/16/2026 21:10 | 52 | 396.90 |
| 10/16/2026 21:10 | 5 | 396.91 |
| 10/16/2026 21:10 | 10 | 396.98 |
| 10/16/2026 21:10 | 37 | 397.09 |
| 10/16/2026 21:10 | 3 | 397.09 |
| 10/16/2026 21:10 | 2 | 397.08 |
| 10/16/2026 21:10 | 1 | 397.09 |
| 10/16/2026 21:10 | 8 | 397.09 |
| 10/16/2026 21:10 | 20 | 397.09 |
| 10/16/2026 21:10 | 20 | 397.09 |
| 10/16/2026 21:10 | 40 | 397.09 |
| 10/16/2026 21:10 | 40 | 397.09 |
| 10/16/2026 21:10 | 5 | 397.09 |
| 10/16/2026 21:10 | 20 | 396.97 |
| 10/16/2026 21:10 | 6 | 397.06 |
| 10/16/2026 21:10 | 53 | 397.06 |
| 10/16/2026 21:10 | 26 | 397.06 |
| 10/16/2026 21:10 | 3 | 397.06 |
| 10/16/2026 21:10 | 1 | 397.06 |
| 10/16/2026 21:10 | 4 | 397.06 |
| 10/16/2026 21:10 | 1 | 397.06 |
| 10/16/2026 21:10 | 14 | 397.06 |
| 10/16/2026 21:10 | 1 | 397.06 |
| 10/16/2026 21:10 | 45 | 397.06 |
| 10/16/2026 21:10 | 1 | 397.06 |
| 10/16/2026 21:10 | 4 | 397.06 |
| 10/16/2026 21:10 | 2 | 396.99 |
| 10/16/2026 21:10 | 11 | 396.93 |
| 10/16/2026 21:10 | 1 | 396.93 |
| 10/16/2026 21:10 | 5 | 396.93 |
| 10/16/2026 21:10 | 1 | 397.00 |
| 10/16/2026 21:10 | 5 | 396.99 |
| 10/16/2026 21:10 | 1 | 397.00 |
| 10/16/2026 21:10 | 5 | 397.00 |
| 10/16/2026 21:10 | 1 | 396.99 |
| 10/16/2026 21:10 | 5 | 396.97 |
| 10/16/2026 21:10 | 49 | 396.93 |
| 10/16/2026 21:10 | 1 | 396.93 |
| 10/16/2026 21:10 | 50 | 396.93 |
| 10/16/2026 21:10 | 50 | 396.96 |
| 10/16/2026 21:10 | 100 | 396.97 |
| 10/16/2026 21:10 | 17 | 396.98 |
| 10/16/2026 21:10 | 30 | 396.98 |
| 10/16/2026 21:10 | 1 | 396.95 |
| 10/16/2026 21:10 | 1 | 396.95 |
| 10/16/2026 21:10 | 3 | 396.95 |
| 10/16/2026 21:10 | 3 | 396.95 |
| 10/16/2026 21:10 | 1 | 396.95 |
| 10/16/2026 21:10 | 2 | 396.95 |
| 10/16/2026 21:09 | 22 | 396.76 |
| 10/16/2026 21:09 | 37 | 396.76 |
| 10/16/2026 21:09 | 1 | 396.76 |
| 10/16/2026 21:09 | 12 | 396.76 |
| 10/16/2026 21:09 | 40 | 396.76 |
| 10/16/2026 21:09 | 60 | 396.77 |
| 10/16/2026 21:09 | 6 | 396.89 |
| 10/16/2026 21:09 | 7 | 396.94 |
| 10/16/2026 21:09 | 2 | 396.94 |
| 10/16/2026 21:09 | 10 | 396.94 |
| 10/16/2026 21:09 | 10 | 396.93 |
| 10/16/2026 21:09 | 55 | 396.93 |
| 10/16/2026 21:09 | 3 | 396.91 |
| 10/16/2026 21:09 | 45 | 396.86 |
| 10/16/2026 21:09 | 1 | 396.92 |
| 10/16/2026 21:09 | 16 | 396.92 |
| 10/16/2026 21:09 | 9 | 396.92 |
| 10/16/2026 21:09 | 53 | 396.92 |
| 10/16/2026 21:09 | 14 | 396.92 |
| 10/16/2026 21:09 | 5 | 396.93 |
| 10/16/2026 21:09 | 4 | 396.955 |
| 10/16/2026 21:09 | 28 | 397.00 |
| 10/16/2026 21:09 | 70 | 397.00 |
| 10/16/2026 21:09 | 21 | 397.00 |
| 10/16/2026 21:09 | 1 | 397.00 |
| 10/16/2026 21:09 | 4 | 397.00 |
| 10/16/2026 21:09 | 5 | 397.00 |
| 10/16/2026 21:09 | 4 | 397.00 |
| 10/16/2026 21:09 | 120 | 397.04 |
| 10/16/2026 21:09 | 40 | 397.08 |
| 10/16/2026 21:09 | 37 | 397.07 |
| 10/16/2026 21:09 | 5 | 397.08 |
| 10/16/2026 21:09 | 16 | 397.07 |
| 10/16/2026 21:09 | 41 | 397.07 |
| 10/16/2026 21:09 | 9 | 397.07 |
| 10/16/2026 21:09 | 2 | 397.07 |
| 10/16/2026 21:09 | 57 | 397.07 |
| 10/16/2026 21:09 | 42 | 397.00 |
| 10/16/2026 21:09 | 50 | 397.00 |
| 10/16/2026 21:09 | 2 | 397.00 |
| 10/16/2026 21:09 | 1 | 397.00 |
| 10/16/2026 21:09 | 5 | 397.00 |
| 10/16/2026 21:09 | 3 | 396.92 |
| 10/16/2026 21:09 | 2 | 396.92 |
| 10/16/2026 21:09 | 2 | 396.94 |
| 10/16/2026 21:09 | 16 | 397.01 |
| 10/16/2026 21:09 | 2 | 396.96 |
| 10/16/2026 21:09 | 4 | 396.96 |
| 10/16/2026 21:09 | 100 | 396.96 |
| 10/16/2026 21:09 | 18 | 397.00 |
| 10/16/2026 21:09 | 22 | 397.00 |
| 10/16/2026 21:09 | 8 | 397.00 |
| 10/16/2026 21:09 | 40 | 396.98 |
| 10/16/2026 21:09 | 40 | 396.97 |
| 10/16/2026 21:09 | 34 | 396.91 |
| 10/16/2026 21:09 | 8 | 396.91 |
| 10/16/2026 21:09 | 1 | 396.85 |
| 10/16/2026 21:09 | 40 | 396.85 |
| 10/16/2026 21:09 | 121 | 396.89 |
| 10/16/2026 21:09 | 4 | 396.96 |
| 10/16/2026 21:09 | 9 | 396.88 |
| 10/16/2026 21:09 | 1 | 396.88 |
| 10/16/2026 21:09 | 8 | 396.88 |
| 10/16/2026 21:09 | 10 | 396.94 |
| 10/16/2026 21:09 | 1 | 396.94 |
| 10/16/2026 21:09 | 3 | 396.94 |
| 10/16/2026 21:09 | 21 | 396.94 |
| 10/16/2026 21:09 | 15 | 396.94 |
| 10/16/2026 21:09 | 3 | 396.94 |
| 10/16/2026 21:09 | 12 | 396.94 |
| 10/16/2026 21:09 | 40 | 396.91 |
| 10/16/2026 21:09 | 40 | 396.91 |
| 10/16/2026 21:09 | 40 | 396.91 |
| 10/16/2026 21:09 | 23 | 396.91 |
| 10/16/2026 21:09 | 40 | 396.90 |
| 10/16/2026 21:09 | 4 | 396.90 |
| 10/16/2026 21:09 | 40 | 396.90 |
| 10/16/2026 21:09 | 5 | 396.90 |
| 10/16/2026 21:09 | 1 | 396.90 |
| 10/16/2026 21:09 | 12 | 396.90 |
| 10/16/2026 21:09 | 45 | 396.89 |
| 10/16/2026 21:09 | 5 | 396.89 |
| 10/16/2026 21:09 | 2 | 396.77 |
| 10/16/2026 21:09 | 5 | 396.77 |
| 10/16/2026 21:09 | 6 | 396.71 |
| 10/16/2026 21:09 | 16 | 396.71 |
| 10/16/2026 21:09 | 15 | 396.72 |
| 10/16/2026 21:09 | 106 | 396.72 |
| 10/16/2026 21:09 | 19 | 396.72 |
| 10/16/2026 21:09 | 40 | 396.72 |
| 10/16/2026 21:09 | 5 | 396.73 |
| 10/16/2026 21:09 | 1 | 396.73 |
| 10/16/2026 21:09 | 6 | 396.75 |
| 10/16/2026 21:09 | 2 | 396.85 |
| 10/16/2026 21:09 | 6 | 396.86 |
| 10/16/2026 21:09 | 5 | 396.85 |
| 10/16/2026 21:09 | 11 | 396.79 |
| 10/16/2026 21:09 | 12 | 396.86 |
| 10/16/2026 21:09 | 12 | 396.86 |
| 10/16/2026 21:09 | 12 | 396.84 |
| 10/16/2026 21:09 | 3 | 396.84 |
| 10/16/2026 21:09 | 24 | 396.84 |
| 10/16/2026 21:09 | 24 | 396.84 |
| 10/16/2026 21:09 | 10 | 396.84 |
| 10/16/2026 21:09 | 1 | 396.84 |
| 10/16/2026 21:09 | 1 | 396.84 |
| 10/16/2026 21:09 | 1 | 396.84 |
| 10/16/2026 21:09 | 2 | 396.84 |
| 10/16/2026 21:09 | 10 | 396.81 |
| 10/16/2026 21:09 | 5 | 396.84 |
| 10/16/2026 21:09 | 15 | 396.84 |
| 10/16/2026 21:09 | 5 | 396.84 |
| 10/16/2026 21:09 | 1 | 396.84 |
| 10/16/2026 21:09 | 5 | 396.84 |
| 10/16/2026 21:09 | 3 | 396.84 |
| 10/16/2026 21:09 | 5 | 396.83 |
| 10/16/2026 21:09 | 3 | 396.81 |
| 10/16/2026 21:09 | 5 | 396.81 |
| 10/16/2026 21:09 | 4 | 396.80 |
| 10/16/2026 21:09 | 1 | 396.77 |
| 10/16/2026 21:09 | 8 | 396.77 |
| 10/16/2026 21:09 | 1 | 396.84 |
| 10/16/2026 21:09 | 19 | 396.84 |
| 10/16/2026 21:09 | 45 | 396.69 |
| 10/16/2026 21:09 | 140 | 396.755 |
| 10/16/2026 21:09 | 28 | 396.83 |
| 10/16/2026 21:09 | 10 | 396.64 |
| 10/16/2026 21:09 | 28 | 396.64 |
| 10/16/2026 21:09 | 86 | 396.64 |
| 10/16/2026 21:09 | 10 | 396.64 |
| 10/16/2026 21:09 | 10 | 396.64 |
| 10/16/2026 21:09 | 1 | 396.64 |
| 10/16/2026 21:09 | 10 | 396.74 |
| 10/16/2026 21:09 | 1 | 396.78 |
| 10/16/2026 21:09 | 5 | 396.76 |
| 10/16/2026 21:09 | 1 | 396.76 |
| 10/16/2026 21:09 | 28 | 396.65 |
| 10/16/2026 21:09 | 2 | 396.58 |
| 10/16/2026 21:09 | 37 | 396.58 |
| 10/16/2026 21:09 | 10 | 396.58 |
| 10/16/2026 21:09 | 2 | 396.59 |
| 10/16/2026 21:09 | 49 | 396.59 |
| 10/16/2026 21:09 | 49 | 396.59 |
| 10/16/2026 21:09 | 88 | 396.59 |
| 10/16/2026 21:09 | 88 | 396.59 |
| 10/16/2026 21:08 | 60 | 396.70 |
| 10/16/2026 21:08 | 99 | 396.68 |
| 10/16/2026 21:08 | 1 | 396.68 |
| 10/16/2026 21:08 | 10 | 396.68 |
| 10/16/2026 21:08 | 100 | 396.69 |
| 10/16/2026 21:08 | 27 | 396.83 |
| 10/16/2026 21:08 | 8 | 396.83 |
| 10/16/2026 21:08 | 8 | 396.83 |
| 10/16/2026 21:08 | 8 | 396.83 |
| 10/16/2026 21:08 | 1 | 396.83 |
| 10/16/2026 21:08 | 6 | 396.83 |
| 10/16/2026 21:08 | 6 | 396.78 |
| 10/16/2026 21:08 | 6 | 396.78 |
| 10/16/2026 21:08 | 1 | 396.70 |
| 10/16/2026 21:08 | 12 | 396.75 |
| 10/16/2026 21:08 | 8 | 396.75 |
| 10/16/2026 21:08 | 12 | 396.70 |
| 10/16/2026 21:08 | 8 | 396.70 |
| 10/16/2026 21:08 | 2 | 396.70 |
| 10/16/2026 21:08 | 1 | 396.70 |
| 10/16/2026 21:08 | 11 | 396.70 |
| 10/16/2026 21:08 | 9 | 396.70 |
| 10/16/2026 21:08 | 10 | 396.70 |
| 10/16/2026 21:08 | 1 | 396.70 |
| 10/16/2026 21:08 | 2 | 396.70 |
| 10/16/2026 21:08 | 8 | 396.70 |
| 10/16/2026 21:08 | 16 | 396.70 |
| 10/16/2026 21:08 | 7 | 396.66 |
| 10/16/2026 21:08 | 30 | 396.65 |
| 10/16/2026 21:08 | 16 | 396.65 |
| 10/16/2026 21:08 | 1 | 396.65 |
| 10/16/2026 21:08 | 44 | 396.65 |
| 10/16/2026 21:08 | 47 | 396.64 |
| 10/16/2026 21:08 | 2 | 396.64 |
| 10/16/2026 21:08 | 1 | 396.64 |
| 10/16/2026 21:08 | 11 | 396.51 |
| 10/16/2026 21:08 | 11 | 396.51 |
| 10/16/2026 21:08 | 40 | 396.57 |
| 10/16/2026 21:08 | 7 | 396.40 |
| 10/16/2026 21:08 | 100 | 396.41 |
| 10/16/2026 21:08 | 3 | 396.41 |
| 10/16/2026 21:08 | 1 | 396.40 |
| 10/16/2026 21:08 | 20 | 396.40 |
| 10/16/2026 21:08 | 4 | 396.40 |
| 10/16/2026 21:08 | 100 | 396.41 |
| 10/16/2026 21:08 | 30 | 396.46 |
| 10/16/2026 21:08 | 154 | 396.44 |
| 10/16/2026 21:08 | 84 | 396.41 |
| 10/16/2026 21:08 | 100 | 396.41 |
| 10/16/2026 21:08 | 20 | 396.47 |
| 10/16/2026 21:08 | 40 | 396.52 |
| 10/16/2026 21:08 | 60 | 396.51 |
| 10/16/2026 21:08 | 100 | 396.50 |
| 10/16/2026 21:08 | 19 | 396.40 |
| 10/16/2026 21:08 | 20 | 396.34 |
| 10/16/2026 21:08 | 8 | 396.34 |
| 10/16/2026 21:08 | 16 | 396.34 |
| 10/16/2026 21:08 | 1 | 396.34 |
| 10/16/2026 21:08 | 93 | 396.34 |
| 10/16/2026 21:08 | 5 | 396.35 |
| 10/16/2026 21:08 | 40 | 396.42 |
| 10/16/2026 21:08 | 40 | 396.46 |
| 10/16/2026 21:08 | 9 | 396.46 |
| 10/16/2026 21:08 | 8 | 396.45 |
| 10/16/2026 21:08 | 1 | 396.45 |
| 10/16/2026 21:08 | 12 | 396.45 |
| 10/16/2026 21:08 | 10 | 396.38 |
| 10/16/2026 21:08 | 60 | 396.38 |
| 10/16/2026 21:08 | 4 | 396.38 |
| 10/16/2026 21:08 | 13 | 396.40 |
| 10/16/2026 21:08 | 24 | 396.33 |
| 10/16/2026 21:08 | 50 | 396.33 |
| 10/16/2026 21:08 | 31 | 396.40 |
| 10/16/2026 21:08 | 2 | 396.40 |
| 10/16/2026 21:08 | 6 | 396.35 |
| 10/16/2026 21:08 | 2 | 396.35 |
| 10/16/2026 21:08 | 19 | 396.36 |
| 10/16/2026 21:08 | 19 | 396.36 |
| 10/16/2026 21:08 | 1 | 396.36 |
| 10/16/2026 21:08 | 8 | 396.36 |
| 10/16/2026 21:08 | 12 | 396.36 |
| 10/16/2026 21:08 | 21 | 396.36 |
| 10/16/2026 21:08 | 5 | 396.36 |
| 10/16/2026 21:08 | 3 | 396.36 |
| 10/16/2026 21:08 | 1 | 396.36 |
| 10/16/2026 21:08 | 1 | 396.36 |
| 10/16/2026 21:08 | 3 | 396.36 |
| 10/16/2026 21:08 | 1 | 396.36 |
| 10/16/2026 21:08 | 5 | 396.36 |
| 10/16/2026 21:08 | 80 | 396.26 |
| 10/16/2026 21:08 | 133 | 396.27 |
| 10/16/2026 21:08 | 30 | 396.28 |
| 10/16/2026 21:08 | 50 | 396.29 |
| 10/16/2026 21:08 | 10 | 396.32 |
| 10/16/2026 21:08 | 15 | 396.32 |
| 10/16/2026 21:08 | 80 | 396.32 |
| 10/16/2026 21:08 | 95 | 396.34 |
| 10/16/2026 21:08 | 1 | 396.33 |
| 10/16/2026 21:08 | 14 | 396.33 |
| 10/16/2026 21:08 | 40 | 396.34 |
| 10/16/2026 21:08 | 80 | 396.40 |
| 10/16/2026 21:08 | 26 | 396.40 |
| 10/16/2026 21:08 | 6 | 396.40 |
| 10/16/2026 21:08 | 8 | 396.40 |
| 10/16/2026 21:08 | 17 | 396.40 |
| 10/16/2026 21:08 | 23 | 396.40 |
| 10/16/2026 21:08 | 17 | 396.40 |
| 10/16/2026 21:08 | 23 | 396.40 |
| 10/16/2026 21:08 | 2 | 396.40 |
| 10/16/2026 21:08 | 38 | 396.40 |
| 10/16/2026 21:08 | 15 | 396.40 |
| 10/16/2026 21:08 | 18 | 396.40 |
| 10/16/2026 21:08 | 1 | 396.40 |
| 10/16/2026 21:08 | 6 | 396.40 |
| 10/16/2026 21:08 | 51 | 396.39 |
| 10/16/2026 21:08 | 11 | 396.38 |
| 10/16/2026 21:08 | 9 | 396.39 |
| 10/16/2026 21:08 | 60 | 396.39 |
| 10/16/2026 21:08 | 20 | 396.39 |
| 10/16/2026 21:08 | 34 | 396.39 |
| 10/16/2026 21:08 | 6 | 396.39 |
| 10/16/2026 21:08 | 2 | 396.39 |
| 10/16/2026 21:08 | 52 | 396.39 |
| 10/16/2026 21:08 | 68 | 396.39 |
| 10/16/2026 21:08 | 1 | 396.39 |
| 10/16/2026 21:08 | 27 | 396.39 |
| 10/16/2026 21:08 | 4 | 396.39 |
| 10/16/2026 21:08 | 8 | 396.39 |
| 10/16/2026 21:08 | 52 | 396.39 |
| 10/16/2026 21:08 | 56 | 396.39 |
| 10/16/2026 21:08 | 31 | 396.39 |
| 10/16/2026 21:08 | 1 | 396.39 |
| 10/16/2026 21:08 | 12 | 396.39 |
| 10/16/2026 21:08 | 31 | 396.39 |
| 10/16/2026 21:08 | 29 | 396.39 |
| 10/16/2026 21:08 | 21 | 396.38 |
| 10/16/2026 21:08 | 8 | 396.38 |
| 10/16/2026 21:08 | 1 | 396.38 |
| 10/16/2026 21:08 | 1 | 396.38 |
| 10/16/2026 21:08 | 5 | 396.38 |
| 10/16/2026 21:08 | 5 | 396.38 |
| 10/16/2026 21:08 | 1 | 396.38 |
| 10/16/2026 21:08 | 1 | 396.34 |
| 10/16/2026 21:08 | 1 | 396.34 |
| 10/16/2026 21:08 | 2 | 396.34 |
| 10/16/2026 21:08 | 6 | 396.34 |
| 10/16/2026 21:08 | 4 | 396.34 |
| 10/16/2026 21:08 | 4 | 396.34 |
| 10/16/2026 21:08 | 40 | 396.34 |
| 10/16/2026 21:08 | 2 | 396.33 |
| 10/16/2026 21:08 | 58 | 396.33 |
| 10/16/2026 21:08 | 1 | 396.31 |
| 10/16/2026 21:08 | 1 | 396.30 |
| 10/16/2026 21:08 | 4 | 396.24 |
| 10/16/2026 21:08 | 1 | 396.25 |
| 10/16/2026 21:08 | 1 | 396.25 |
| 10/16/2026 21:08 | 40 | 396.25 |
| 10/16/2026 21:08 | 35 | 396.25 |
| 10/16/2026 21:08 | 40 | 396.25 |
| 10/16/2026 21:08 | 5 | 396.25 |
| 10/16/2026 21:08 | 18 | 396.25 |
| 10/16/2026 21:08 | 22 | 396.25 |
| 10/16/2026 21:08 | 22 | 396.23 |
| 10/16/2026 21:08 | 40 | 396.23 |
| 10/16/2026 21:08 | 18 | 396.23 |
| 10/16/2026 21:08 | 40 | 396.23 |
| 10/16/2026 21:08 | 2 | 396.23 |
| 10/16/2026 21:08 | 37 | 396.23 |
| 10/16/2026 21:08 | 42 | 396.22 |
| 10/16/2026 21:08 | 8 | 396.22 |
| 10/16/2026 21:08 | 49 | 396.22 |
| 10/16/2026 21:08 | 18 | 396.23 |
| 10/16/2026 21:08 | 40 | 396.23 |
| 10/16/2026 21:08 | 22 | 396.23 |
| 10/16/2026 21:08 | 51 | 396.23 |
| 10/16/2026 21:08 | 1 | 396.23 |
| 10/16/2026 21:08 | 6 | 396.23 |
| 10/16/2026 21:08 | 44 | 396.22 |
| 10/16/2026 21:08 | 6 | 396.22 |
| 10/16/2026 21:08 | 1 | 396.22 |
| 10/16/2026 21:08 | 3 | 396.22 |
| 10/16/2026 21:08 | 5 | 396.22 |
| 10/16/2026 21:08 | 24 | 396.22 |
| 10/16/2026 21:08 | 15 | 396.22 |
| 10/16/2026 21:08 | 3 | 396.17 |
| 10/16/2026 21:08 | 3 | 396.17 |
| 10/16/2026 21:08 | 1 | 396.17 |
| 10/16/2026 21:08 | 48 | 396.10 |
| 10/16/2026 21:08 | 3 | 396.10 |
| 10/16/2026 21:08 | 24 | 396.05 |
| 10/16/2026 21:08 | 7 | 396.045 |
| 10/16/2026 21:08 | 31 | 395.91 |
| 10/16/2026 21:08 | 20 | 395.93 |
| 10/16/2026 21:08 | 2 | 395.96 |
| 10/16/2026 21:08 | 10 | 395.96 |
| 10/16/2026 21:08 | 77 | 395.96 |
| 10/16/2026 21:08 | 1 | 395.96 |
| 10/16/2026 21:08 | 2 | 395.96 |
| 10/16/2026 21:08 | 10 | 395.98 |
| 10/16/2026 21:08 | 80 | 395.98 |
| 10/16/2026 21:08 | 15 | 396.01 |
| 10/16/2026 21:08 | 10 | 396.01 |
| 10/16/2026 21:08 | 17 | 396.01 |
| 10/16/2026 21:08 | 80 | 396.01 |
| 10/16/2026 21:08 | 10 | 396.02 |
| 10/16/2026 21:08 | 80 | 396.02 |
| 10/16/2026 21:08 | 53 | 396.02 |
| 10/16/2026 21:08 | 9 | 396.02 |
| 10/16/2026 21:08 | 5 | 396.02 |
| 10/16/2026 21:08 | 90 | 396.06 |
| 10/16/2026 21:08 | 100 | 396.13 |
| 10/16/2026 21:08 | 2 | 396.18 |
| 10/16/2026 21:08 | 3 | 396.13 |
| 10/16/2026 21:08 | 80 | 396.02 |
| 10/16/2026 21:08 | 133 | 396.03 |
| 10/16/2026 21:08 | 1 | 396.04 |
| 10/16/2026 21:08 | 70 | 396.17 |
| 10/16/2026 21:08 | 100 | 396.17 |
| 10/16/2026 21:08 | 8 | 396.19 |
| 10/16/2026 21:08 | 1 | 396.19 |
| 10/16/2026 21:08 | 11 | 396.19 |
| 10/16/2026 21:08 | 20 | 396.18 |
| 10/16/2026 21:08 | 20 | 396.18 |
| 10/16/2026 21:08 | 40 | 396.13 |
| 10/16/2026 21:08 | 12 | 396.13 |
| 10/16/2026 21:08 | 14 | 396.18 |
| 10/16/2026 21:08 | 10 | 396.18 |
| 10/16/2026 21:08 | 23 | 396.18 |
| 10/16/2026 21:08 | 7 | 396.17 |
| 10/16/2026 21:08 | 20 | 396.17 |
| 10/16/2026 21:08 | 13 | 396.17 |
| 10/16/2026 21:08 | 19 | 396.17 |
| 10/16/2026 21:08 | 1 | 396.17 |
| 10/16/2026 21:08 | 33 | 396.17 |
| 10/16/2026 21:08 | 33 | 396.17 |
| 10/16/2026 21:08 | 33 | 396.17 |
| 10/16/2026 21:08 | 20 | 396.13 |
| 10/16/2026 21:08 | 33 | 396.13 |
| 10/16/2026 21:08 | 38 | 396.14 |
| 10/16/2026 21:08 | 5 | 396.13 |
| 10/16/2026 21:08 | 1 | 396.14 |
| 10/16/2026 21:08 | 36 | 396.14 |
| 10/16/2026 21:08 | 20 | 396.14 |
| 10/16/2026 21:08 | 50 | 396.13 |
| 10/16/2026 21:08 | 19 | 396.13 |
| 10/16/2026 21:08 | 100 | 396.13 |
| 10/16/2026 21:08 | 3 | 396.13 |
| 10/16/2026 21:08 | 97 | 396.13 |
| 10/16/2026 21:08 | 2 | 396.13 |
| 10/16/2026 21:08 | 1 | 396.13 |
| 10/16/2026 21:08 | 2 | 396.10 |
| 10/16/2026 21:08 | 10 | 396.02 |
| 10/16/2026 21:08 | 133 | 396.02 |
| 10/16/2026 21:08 | 153 | 396.04 |
| 10/16/2026 21:07 | 1 | 396.22 |
| 10/16/2026 21:07 | 1 | 396.22 |
| 10/16/2026 21:07 | 12 | 396.23 |
| 10/16/2026 21:07 | 12 | 396.23 |
| 10/16/2026 21:07 | 20 | 396.23 |
| 10/16/2026 21:07 | 16 | 396.23 |
| 10/16/2026 21:07 | 4 | 396.23 |
| 10/16/2026 21:07 | 60 | 396.22 |
| 10/16/2026 21:07 | 9 | 396.22 |
| 10/16/2026 21:07 | 1 | 396.22 |
| 10/16/2026 21:07 | 2 | 396.22 |
| 10/16/2026 21:07 | 3 | 396.21 |
| 10/16/2026 21:07 | 4 | 396.21 |
| 10/16/2026 21:07 | 8 | 396.21 |
| 10/16/2026 21:07 | 40 | 396.21 |
| 10/16/2026 21:07 | 2 | 396.21 |
| 10/16/2026 21:07 | 1 | 396.01 |
| 10/16/2026 21:07 | 9 | 396.01 |
| 10/16/2026 21:07 | 7 | 396.01 |
| 10/16/2026 21:07 | 10 | 396.06 |
| 10/16/2026 21:07 | 5 | 396.15 |
| 10/16/2026 21:07 | 5 | 396.14 |
| 10/16/2026 21:07 | 10 | 396.15 |
| 10/16/2026 21:07 | 31 | 396.15 |
| 10/16/2026 21:07 | 5 | 396.14 |
| 10/16/2026 21:07 | 9 | 396.15 |
| 10/16/2026 21:07 | 5 | 396.14 |
| 10/16/2026 21:07 | 41 | 396.14 |
| 10/16/2026 21:07 | 1 | 396.14 |
| 10/16/2026 21:07 | 18 | 396.14 |
| 10/16/2026 21:07 | 22 | 396.14 |
| 10/16/2026 21:07 | 18 | 396.14 |
| 10/16/2026 21:07 | 18 | 396.14 |
| 10/16/2026 21:07 | 55 | 396.10 |
| 10/16/2026 21:07 | 25 | 396.10 |
| 10/16/2026 21:07 | 50 | 396.09 |
| 10/16/2026 21:07 | 5 | 396.09 |
| 10/16/2026 21:07 | 49 | 395.98 |
| 10/16/2026 21:07 | 1 | 395.98 |
| 10/16/2026 21:07 | 20 | 395.81 |
| 10/16/2026 21:07 | 60 | 395.82 |
| 10/16/2026 21:07 | 104 | 395.88 |
| 10/16/2026 21:07 | 28 | 395.88 |
| 10/16/2026 21:07 | 1 | 395.88 |
| 10/16/2026 21:07 | 1 | 395.88 |
| 10/16/2026 21:07 | 1 | 395.88 |
| 10/16/2026 21:07 | 8 | 395.88 |
| 10/16/2026 21:07 | 4 | 395.88 |
| 10/16/2026 21:07 | 2 | 395.91 |
| 10/16/2026 21:07 | 14 | 395.91 |
| 10/16/2026 21:07 | 14 | 395.91 |
| 10/16/2026 21:07 | 100 | 395.97 |
| 10/16/2026 21:07 | 6 | 396.00 |
| 10/16/2026 21:07 | 10 | 396.04 |
| 10/16/2026 21:07 | 16 | 396.09 |
| 10/16/2026 21:07 | 40 | 396.09 |
| 10/16/2026 21:07 | 5 | 396.09 |
| 10/16/2026 21:07 | 80 | 396.11 |
| 10/16/2026 21:07 | 10 | 396.12 |
| 10/16/2026 21:07 | 14 | 396.12 |
| 10/16/2026 21:07 | 133 | 396.12 |
| 10/16/2026 21:07 | 1 | 396.12 |
| 10/16/2026 21:07 | 158 | 396.18 |
| 10/16/2026 21:07 | 50 | 396.32 |
| 10/16/2026 21:07 | 3 | 396.39 |
| 10/16/2026 21:07 | 11 | 396.21 |
| 10/16/2026 21:07 | 10 | 396.33 |
| 10/16/2026 21:07 | 2 | 396.33 |
| 10/16/2026 21:07 | 3 | 396.29 |
| 10/16/2026 21:07 | 5 | 396.29 |
| 10/16/2026 21:07 | 1 | 396.26 |
| 10/16/2026 21:07 | 70 | 396.245 |
| 10/16/2026 21:07 | 30 | 396.245 |
| 10/16/2026 21:07 | 5 | 396.27 |
| 10/16/2026 21:07 | 4 | 396.27 |
| 10/16/2026 21:07 | 3 | 396.245 |
| 10/16/2026 21:07 | 88 | 396.19 |
| 10/16/2026 21:07 | 10 | 396.22 |
| 10/16/2026 21:07 | 1 | 396.19 |
| 10/16/2026 21:07 | 1 | 396.19 |
| 10/16/2026 21:07 | 10 | 396.19 |
| 10/16/2026 21:07 | 40 | 396.19 |
| 10/16/2026 21:07 | 100 | 396.32 |
| 10/16/2026 21:07 | 100 | 396.29 |
| 10/16/2026 21:07 | 1 | 396.27 |
| 10/16/2026 21:07 | 19 | 396.28 |
| 10/16/2026 21:07 | 3 | 396.25 |
| 10/16/2026 21:07 | 1 | 396.25 |
| 10/16/2026 21:07 | 14 | 396.10 |
| 10/16/2026 21:07 | 1 | 396.16 |
| 10/16/2026 21:07 | 10 | 396.18 |
| 10/16/2026 21:07 | 20 | 396.18 |
| 10/16/2026 21:07 | 24 | 396.24 |
| 10/16/2026 21:07 | 5 | 396.24 |
| 10/16/2026 21:07 | 100 | 396.24 |
| 10/16/2026 21:07 | 39 | 396.28 |
| 10/16/2026 21:07 | 1 | 396.28 |
| 10/16/2026 21:07 | 40 | 396.28 |
| 10/16/2026 21:07 | 5 | 396.27 |
| 10/16/2026 21:07 | 4 | 396.23 |
| 10/16/2026 21:07 | 4 | 396.23 |
| 10/16/2026 21:07 | 1 | 396.23 |
| 10/16/2026 21:07 | 47 | 396.17 |
| 10/16/2026 21:07 | 4 | 396.17 |
| 10/16/2026 21:07 | 10 | 396.17 |
| 10/16/2026 21:07 | 15 | 396.17 |
| 10/16/2026 21:07 | 100 | 396.17 |
| 10/16/2026 21:07 | 10 | 396.23 |
| 10/16/2026 21:06 | 5 | 396.46 |
| 10/16/2026 21:06 | 6 | 396.44 |
| 10/16/2026 21:06 | 17 | 396.56 |
| 10/16/2026 21:06 | 5 | 396.56 |
| 10/16/2026 21:06 | 5 | 396.56 |
| 10/16/2026 21:06 | 5 | 396.55 |
| 10/16/2026 21:06 | 16 | 396.34 |
| 10/16/2026 21:06 | 10 | 396.34 |
| 10/16/2026 21:06 | 40 | 396.34 |
| 10/16/2026 21:06 | 12 | 396.34 |
| 10/16/2026 21:06 | 28 | 396.34 |
| 10/16/2026 21:06 | 23 | 396.34 |
| 10/16/2026 21:06 | 4 | 396.39 |
| 10/16/2026 21:06 | 71 | 396.42 |
| 10/16/2026 21:06 | 14 | 396.42 |
| 10/16/2026 21:06 | 10 | 396.45 |
| 10/16/2026 21:06 | 21 | 396.45 |
| 10/16/2026 21:06 | 56 | 396.43 |
| 10/16/2026 21:06 | 14 | 396.37 |
| 10/16/2026 21:06 | 18 | 396.42 |
| 10/16/2026 21:06 | 1 | 396.42 |
| 10/16/2026 21:06 | 1 | 396.42 |
| 10/16/2026 21:06 | 5 | 396.42 |
| 10/16/2026 21:06 | 6 | 396.41 |
| 10/16/2026 21:06 | 6 | 396.41 |
| 10/16/2026 21:06 | 6 | 396.36 |
| 10/16/2026 21:06 | 100 | 396.265 |
| 10/16/2026 21:06 | 100 | 396.28 |
| 10/16/2026 21:06 | 5 | 396.36 |
| 10/16/2026 21:06 | 1 | 396.36 |
| 10/16/2026 21:06 | 4 | 396.36 |
| 10/16/2026 21:06 | 1 | 396.36 |
| 10/16/2026 21:06 | 3 | 396.36 |
| 10/16/2026 21:06 | 2 | 396.36 |
| 10/16/2026 21:06 | 3 | 396.36 |
| 10/16/2026 21:06 | 2 | 396.36 |
| 10/16/2026 21:06 | 3 | 396.36 |
| 10/16/2026 21:06 | 4 | 396.355 |
| 10/16/2026 21:06 | 60 | 396.405 |
| 10/16/2026 21:06 | 12 | 396.25 |
| 10/16/2026 21:06 | 5 | 396.45 |
| 10/16/2026 21:06 | 10 | 396.30 |
| 10/16/2026 21:06 | 50 | 396.30 |
| 10/16/2026 21:06 | 1 | 396.30 |
| 10/16/2026 21:06 | 33 | 396.39 |
| 10/16/2026 21:06 | 1 | 396.32 |
| 10/16/2026 21:06 | 30 | 396.32 |
| 10/16/2026 21:06 | 60 | 396.33 |
| 10/16/2026 21:06 | 30 | 396.36 |
| 10/16/2026 21:06 | 12 | 396.45 |
| 10/16/2026 21:06 | 6 | 396.45 |
| 10/16/2026 21:06 | 15 | 396.45 |
| 10/16/2026 21:06 | 57 | 396.45 |
| 10/16/2026 21:06 | 5 | 396.45 |
| 10/16/2026 21:06 | 10 | 396.54 |
| 10/16/2026 21:06 | 20 | 396.60 |
| 10/16/2026 21:06 | 10 | 396.64 |
| 10/16/2026 21:06 | 20 | 396.68 |
| 10/16/2026 21:06 | 20 | 396.69 |
| 10/16/2026 21:06 | 30 | 396.69 |
| 10/16/2026 21:06 | 100 | 396.63 |
| 10/16/2026 21:06 | 100 | 396.68 |
| 10/16/2026 21:06 | 65 | 396.76 |
| 10/16/2026 21:06 | 9 | 396.76 |
| 10/16/2026 21:06 | 15 | 396.76 |
| 10/16/2026 21:06 | 2 | 396.76 |
| 10/16/2026 21:06 | 17 | 396.91 |
| 10/16/2026 21:06 | 5 | 396.91 |
| 10/16/2026 21:06 | 50 | 396.90 |
| 10/16/2026 21:06 | 15 | 396.91 |
| 10/16/2026 21:06 | 2 | 396.91 |
| 10/16/2026 21:06 | 1 | 396.91 |
| 10/16/2026 21:06 | 4 | 396.91 |
| 10/16/2026 21:06 | 40 | 396.91 |
| 10/16/2026 21:06 | 9 | 396.91 |
| 10/16/2026 21:06 | 1 | 396.91 |
| 10/16/2026 21:06 | 30 | 396.91 |
| 10/16/2026 21:06 | 100 | 396.90 |
| 10/16/2026 21:06 | 99 | 396.76 |
| 10/16/2026 21:06 | 1 | 396.76 |
| 10/16/2026 21:06 | 99 | 396.76 |
| 10/16/2026 21:06 | 1 | 396.76 |
| 10/16/2026 21:06 | 9 | 396.77 |
| 10/16/2026 21:06 | 1 | 396.77 |
| 10/16/2026 21:06 | 5 | 396.77 |
| 10/16/2026 21:06 | 10 | 396.80 |
| 10/16/2026 21:06 | 180 | 396.80 |
| 10/16/2026 21:06 | 20 | 396.80 |
| 10/16/2026 21:06 | 25 | 396.80 |
| 10/16/2026 21:06 | 100 | 396.81 |
| 10/16/2026 21:06 | 60 | 396.81 |
| 10/16/2026 21:06 | 10 | 396.83 |
| 10/16/2026 21:06 | 49 | 396.88 |
| 10/16/2026 21:06 | 10 | 396.94 |
| 10/16/2026 21:06 | 2 | 396.94 |
| 10/16/2026 21:06 | 9 | 397.00 |
| 10/16/2026 21:06 | 5 | 397.00 |
| 10/16/2026 21:06 | 100 | 397.00 |
| 10/16/2026 21:06 | 10 | 397.00 |
| 10/16/2026 21:06 | 3 | 397.00 |
| 10/16/2026 21:06 | 5 | 397.00 |
| 10/16/2026 21:06 | 2 | 397.00 |
| 10/16/2026 21:06 | 1 | 397.06 |
| 10/16/2026 21:06 | 55 | 397.07 |
| 10/16/2026 21:06 | 2 | 397.07 |
| 10/16/2026 21:06 | 13 | 397.07 |
| 10/16/2026 21:06 | 9 | 397.07 |
| 10/16/2026 21:06 | 1 | 397.07 |
| 10/16/2026 21:06 | 9 | 397.07 |
| 10/16/2026 21:06 | 10 | 397.12 |
| 10/16/2026 21:06 | 7 | 397.09 |
| 10/16/2026 21:06 | 12 | 397.18 |
| 10/16/2026 21:06 | 11 | 397.25 |
| 10/16/2026 21:06 | 27 | 397.22 |
| 10/16/2026 21:06 | 1 | 397.22 |
| 10/16/2026 21:06 | 1 | 397.22 |
| 10/16/2026 21:06 | 6 | 397.22 |
| 10/16/2026 21:06 | 20 | 397.22 |
| 10/16/2026 21:06 | 5 | 397.22 |
| 10/16/2026 21:06 | 170 | 397.25 |
| 10/16/2026 21:06 | 1 | 397.26 |
| 10/16/2026 21:06 | 35 | 397.28 |
| 10/16/2026 21:06 | 25 | 397.29 |
| 10/16/2026 21:06 | 10 | 397.31 |
| 10/16/2026 21:06 | 6 | 397.34 |
| 10/16/2026 21:06 | 1 | 397.34 |
| 10/16/2026 21:06 | 1 | 397.34 |
| 10/16/2026 21:06 | 73 | 397.34 |
| 10/16/2026 21:06 | 1 | 397.34 |
| 10/16/2026 21:06 | 8 | 397.37 |
| 10/16/2026 21:06 | 82 | 397.37 |
| 10/16/2026 21:06 | 92 | 397.37 |
| 10/16/2026 21:06 | 6 | 397.51 |
| 10/16/2026 21:06 | 80 | 397.57 |
| 10/16/2026 21:06 | 10 | 397.61 |
| 10/16/2026 21:06 | 40 | 397.61 |
| 10/16/2026 21:06 | 40 | 397.61 |
| 10/16/2026 21:06 | 40 | 397.61 |
| 10/16/2026 21:06 | 80 | 397.61 |
| 10/16/2026 21:06 | 5 | 397.83 |
| 10/16/2026 21:06 | 10 | 397.83 |
| 10/16/2026 21:06 | 10 | 397.83 |
| 10/16/2026 21:06 | 40 | 397.82 |
| 10/16/2026 21:06 | 10 | 397.82 |
| 10/16/2026 21:06 | 18 | 397.82 |
| 10/16/2026 21:06 | 81 | 397.83 |
| 10/16/2026 21:06 | 10 | 397.83 |
| 10/16/2026 21:06 | 31 | 397.84 |
| 10/16/2026 21:06 | 101 | 397.84 |
| 10/16/2026 21:06 | 100 | 397.94 |
| 10/16/2026 21:06 | 1 | 397.94 |
| 10/16/2026 21:06 | 60 | 397.92 |
| 10/16/2026 21:06 | 10 | 397.92 |
| 10/16/2026 21:06 | 10 | 397.92 |
| 10/16/2026 21:06 | 15 | 397.90 |
| 10/16/2026 21:06 | 5 | 397.90 |
| 10/16/2026 21:06 | 1 | 397.90 |
| 10/16/2026 21:06 | 4 | 397.90 |
| 10/16/2026 21:06 | 5 | 397.90 |
| 10/16/2026 21:06 | 1 | 397.90 |
| 10/16/2026 21:06 | 1 | 397.90 |
| 10/16/2026 21:06 | 33 | 397.90 |
| 10/16/2026 21:06 | 40 | 397.90 |
| 10/16/2026 21:06 | 17 | 397.89 |
| 10/16/2026 21:06 | 20 | 397.89 |
| 10/16/2026 21:06 | 6 | 397.89 |
| 10/16/2026 21:06 | 7 | 397.89 |
| 10/16/2026 21:05 | 4 | 397.73 |
| 10/16/2026 21:05 | 10 | 397.73 |
| 10/16/2026 21:05 | 25 | 397.89 |
| 10/16/2026 21:05 | 6 | 397.89 |
| 10/16/2026 21:05 | 14 | 397.89 |
| 10/16/2026 21:05 | 50 | 397.88 |
| 10/16/2026 21:05 | 47 | 397.88 |
| 10/16/2026 21:05 | 3 | 397.88 |
| 10/16/2026 21:05 | 10 | 397.72 |
| 10/16/2026 21:05 | 4 | 397.83 |
| 10/16/2026 21:05 | 2 | 397.71 |
| 10/16/2026 21:05 | 50 | 397.57 |
| 10/16/2026 21:05 | 1 | 397.54 |
| 10/16/2026 21:05 | 15 | 397.54 |
| 10/16/2026 21:05 | 19 | 397.54 |
| 10/16/2026 21:05 | 80 | 397.63 |
| 10/16/2026 21:05 | 94 | 397.58 |
| 10/16/2026 21:05 | 30 | 397.59 |
| 10/16/2026 21:05 | 10 | 397.62 |
| 10/16/2026 21:05 | 10 | 397.62 |
| 10/16/2026 21:05 | 30 | 397.63 |
| 10/16/2026 21:05 | 70 | 397.64 |
| 10/16/2026 21:05 | 5 | 397.71 |
| 10/16/2026 21:05 | 5 | 397.71 |
| 10/16/2026 21:05 | 10 | 397.71 |
| 10/16/2026 21:05 | 5 | 397.71 |
| 10/16/2026 21:05 | 7 | 397.71 |
| 10/16/2026 21:05 | 5 | 397.71 |
| 10/16/2026 21:05 | 1 | 397.71 |
| 10/16/2026 21:05 | 64 | 397.71 |
| 10/16/2026 21:05 | 10 | 397.71 |
| 10/16/2026 21:05 | 6 | 397.78 |
| 10/16/2026 21:05 | 1 | 397.78 |
| 10/16/2026 21:05 | 2 | 397.78 |
| 10/16/2026 21:05 | 50 | 397.82 |
| 10/16/2026 21:05 | 66 | 397.82 |
| 10/16/2026 21:05 | 40 | 397.85 |
| 10/16/2026 21:05 | 20 | 397.85 |
| 10/16/2026 21:05 | 5 | 397.80 |
| 10/16/2026 21:05 | 14 | 397.78 |
| 10/16/2026 21:05 | 40 | 397.78 |
| 10/16/2026 21:05 | 1 | 397.76 |
| 10/16/2026 21:05 | 24 | 397.76 |
| 10/16/2026 21:05 | 30 | 397.76 |
| 10/16/2026 21:05 | 100 | 397.76 |
| 10/16/2026 21:05 | 12 | 397.76 |
| 10/16/2026 21:05 | 28 | 397.76 |
| 10/16/2026 21:05 | 11 | 397.76 |
| 10/16/2026 21:05 | 1 | 397.75 |
| 10/16/2026 21:05 | 1 | 397.75 |
| 10/16/2026 21:05 | 1 | 397.76 |
| 10/16/2026 21:05 | 4 | 397.75 |
| 10/16/2026 21:05 | 4 | 397.75 |
| 10/16/2026 21:05 | 5 | 397.75 |
| 10/16/2026 21:05 | 50 | 397.75 |
| 10/16/2026 21:05 | 99 | 397.75 |
| 10/16/2026 21:05 | 1 | 397.75 |
| 10/16/2026 21:05 | 1 | 397.74 |
| 10/16/2026 21:05 | 39 | 397.56 |
| 10/16/2026 21:05 | 1 | 397.56 |
| 10/16/2026 21:05 | 3 | 397.56 |
| 10/16/2026 21:05 | 50 | 397.58 |
| 10/16/2026 21:05 | 46 | 397.57 |
| 10/16/2026 21:05 | 140 | 397.58 |
| 10/16/2026 21:05 | 140 | 397.59 |
| 10/16/2026 21:05 | 2 | 397.74 |
| 10/16/2026 21:05 | 20 | 397.74 |
| 10/16/2026 21:05 | 140 | 397.69 |
| 10/16/2026 21:05 | 28 | 397.74 |
| 10/16/2026 21:05 | 6 | 397.74 |
| 10/16/2026 21:05 | 14 | 397.74 |
| 10/16/2026 21:05 | 5 | 397.74 |
| 10/16/2026 21:05 | 60 | 397.74 |
| 10/16/2026 21:05 | 12 | 397.73 |
| 10/16/2026 21:05 | 88 | 397.73 |
| 10/16/2026 21:05 | 82 | 397.73 |
| 10/16/2026 21:05 | 8 | 397.655 |
| 10/16/2026 21:05 | 18 | 397.73 |
| 10/16/2026 21:05 | 83 | 397.74 |
| 10/16/2026 21:05 | 14 | 397.74 |
| 10/16/2026 21:05 | 53 | 397.74 |
| 10/16/2026 21:05 | 6 | 397.74 |
| 10/16/2026 21:05 | 1 | 397.74 |
| 10/16/2026 21:05 | 1 | 397.65 |
| 10/16/2026 21:05 | 1 | 397.65 |
| 10/16/2026 21:05 | 4 | 397.565 |
| 10/16/2026 21:05 | 1 | 397.58 |
| 10/16/2026 21:05 | 94 | 397.56 |
| 10/16/2026 21:04 | 10 | 397.52 |
| 10/16/2026 21:04 | 1 | 397.52 |
| 10/16/2026 21:04 | 8 | 397.52 |
| 10/16/2026 21:04 | 1 | 397.52 |
| 10/16/2026 21:04 | 51 | 397.52 |
| 10/16/2026 21:04 | 20 | 397.54 |
| 10/16/2026 21:04 | 20 | 397.58 |
| 10/16/2026 21:04 | 1 | 397.65 |
| 10/16/2026 21:04 | 5 | 397.65 |
| 10/16/2026 21:04 | 40 | 397.65 |
| 10/16/2026 21:04 | 61 | 397.63 |
| 10/16/2026 21:04 | 10 | 397.57 |
| 10/16/2026 21:04 | 40 | 397.56 |
| 10/16/2026 21:04 | 23 | 397.56 |
| 10/16/2026 21:04 | 6 | 397.56 |
| 10/16/2026 21:04 | 5 | 397.56 |
| 10/16/2026 21:04 | 1 | 397.56 |
| 10/16/2026 21:04 | 5 | 397.56 |
| 10/16/2026 21:04 | 3 | 397.56 |
| 10/16/2026 21:04 | 2 | 397.56 |
| 10/16/2026 21:04 | 4 | 397.56 |
| 10/16/2026 21:04 | 7 | 397.56 |
| 10/16/2026 21:04 | 3 | 397.56 |
| 10/16/2026 21:04 | 14 | 397.56 |
| 10/16/2026 21:04 | 40 | 397.56 |
| 10/16/2026 21:04 | 1 | 397.55 |
| 10/16/2026 21:04 | 1 | 397.42 |
| 10/16/2026 21:04 | 55 | 397.42 |
| 10/16/2026 21:04 | 4 | 397.42 |
| 10/16/2026 21:04 | 10 | 397.48 |
| 10/16/2026 21:04 | 5 | 397.54 |
| 10/16/2026 21:04 | 1 | 397.55 |
| 10/16/2026 21:04 | 20 | 397.55 |
| 10/16/2026 21:04 | 1 | 397.55 |
| 10/16/2026 21:04 | 4 | 397.55 |
| 10/16/2026 21:04 | 9 | 397.55 |
| 10/16/2026 21:04 | 5 | 397.54 |
| 10/16/2026 21:04 | 9 | 397.54 |
| 10/16/2026 21:04 | 26 | 397.54 |
| 10/16/2026 21:04 | 17 | 397.51 |
| 10/16/2026 21:04 | 5 | 397.49 |
| 10/16/2026 21:04 | 5 | 397.51 |
| 10/16/2026 21:04 | 30 | 397.40 |
| 10/16/2026 21:04 | 5 | 397.51 |
| 10/16/2026 21:04 | 1 | 397.53 |
| 10/16/2026 21:04 | 1 | 397.55 |
| 10/16/2026 21:04 | 26 | 397.55 |
| 10/16/2026 21:04 | 50 | 397.54 |
| 10/16/2026 21:04 | 1 | 397.54 |
| 10/16/2026 21:04 | 2 | 397.49 |
| 10/16/2026 21:04 | 4 | 397.54 |
| 10/16/2026 21:04 | 51 | 397.49 |
| 10/16/2026 21:04 | 25 | 397.40 |
| 10/16/2026 21:04 | 1 | 397.41 |
| 10/16/2026 21:04 | 40 | 397.49 |
| 10/16/2026 21:04 | 1 | 397.41 |
| 10/16/2026 21:04 | 9 | 397.41 |
| 10/16/2026 21:04 | 1 | 397.41 |
| 10/16/2026 21:04 | 40 | 397.41 |
| 10/16/2026 21:04 | 40 | 397.41 |
| 10/16/2026 21:04 | 80 | 397.41 |
| 10/16/2026 21:04 | 12 | 397.41 |
| 10/16/2026 21:04 | 10 | 397.44 |
| 10/16/2026 21:04 | 10 | 397.48 |
| 10/16/2026 21:04 | 10 | 397.48 |
| 10/16/2026 21:04 | 10 | 397.48 |
| 10/16/2026 21:04 | 50 | 397.48 |
| 10/16/2026 21:04 | 2 | 397.45 |
| 10/16/2026 21:04 | 1 | 397.45 |
| 10/16/2026 21:04 | 17 | 397.45 |
| 10/16/2026 21:04 | 13 | 397.48 |
| 10/16/2026 21:04 | 30 | 397.48 |
| 10/16/2026 21:04 | 30 | 397.48 |
| 10/16/2026 21:04 | 27 | 397.48 |
| 10/16/2026 21:04 | 1 | 397.45 |
| 10/16/2026 21:04 | 20 | 397.45 |
| 10/16/2026 21:04 | 10 | 397.45 |
| 10/16/2026 21:04 | 10 | 397.48 |
| 10/16/2026 21:04 | 7 | 397.55 |
| 10/16/2026 21:04 | 2 | 397.48 |
| 10/16/2026 21:04 | 49 | 397.48 |
| 10/16/2026 21:04 | 51 | 397.48 |
| 10/16/2026 21:04 | 1 | 397.47 |
| 10/16/2026 21:04 | 2 | 397.47 |
| 10/16/2026 21:04 | 11 | 397.47 |
| 10/16/2026 21:04 | 35 | 397.48 |
| 10/16/2026 21:04 | 20 | 397.56 |
| 10/16/2026 21:04 | 30 | 397.56 |
| 10/16/2026 21:03 | 16 | 397.62 |
| 10/16/2026 21:03 | 79 | 397.48 |
| 10/16/2026 21:03 | 20 | 397.59 |
| 10/16/2026 21:03 | 14 | 397.64 |
| 10/16/2026 21:03 | 23 | 397.64 |
| 10/16/2026 21:03 | 20 | 397.64 |
| 10/16/2026 21:03 | 90 | 397.65 |
| 10/16/2026 21:03 | 22 | 397.65 |
| 10/16/2026 21:03 | 68 | 397.70 |
| 10/16/2026 21:03 | 3 | 397.74 |
| 10/16/2026 21:03 | 70 | 397.78 |
| 10/16/2026 21:03 | 10 | 397.78 |
| 10/16/2026 21:03 | 90 | 397.84 |
| 10/16/2026 21:03 | 40 | 397.90 |
| 10/16/2026 21:03 | 11 | 397.93 |
| 10/16/2026 21:03 | 29 | 397.93 |
| 10/16/2026 21:03 | 11 | 397.93 |
| 10/16/2026 21:03 | 9 | 397.93 |
| 10/16/2026 21:03 | 1 | 397.91 |
| 10/16/2026 21:03 | 40 | 397.90 |
| 10/16/2026 21:03 | 1 | 397.90 |
| 10/16/2026 21:03 | 1 | 397.90 |
| 10/16/2026 21:03 | 1 | 397.815 |
| 10/16/2026 21:03 | 1 | 397.815 |
| 10/16/2026 21:03 | 1 | 397.74 |
| 10/16/2026 21:03 | 83 | 397.74 |
| 10/16/2026 21:03 | 17 | 397.74 |
| 10/16/2026 21:03 | 80 | 397.74 |
| 10/16/2026 21:03 | 40 | 397.93 |
| 10/16/2026 21:03 | 40 | 397.93 |
| 10/16/2026 21:03 | 40 | 397.93 |
| 10/16/2026 21:03 | 12 | 397.93 |
| 10/16/2026 21:03 | 16 | 397.93 |
| 10/16/2026 21:03 | 1 | 397.93 |
| 10/16/2026 21:03 | 66 | 397.93 |
| 10/16/2026 21:03 | 44 | 397.93 |
| 10/16/2026 21:03 | 10 | 397.99 |
| 10/16/2026 21:03 | 10 | 398.03 |
| 10/16/2026 21:03 | 100 | 398.09 |
| 10/16/2026 21:03 | 8 | 398.19 |
| 10/16/2026 21:03 | 16 | 398.09 |
| 10/16/2026 21:03 | 8 | 398.09 |
| 10/16/2026 21:03 | 8 | 398.09 |
| 10/16/2026 21:02 | 39 | 398.21 |
| 10/16/2026 21:02 | 11 | 398.19 |
| 10/16/2026 21:02 | 40 | 398.19 |
| 10/16/2026 21:02 | 16 | 398.20 |
| 10/16/2026 21:02 | 2 | 398.15 |
| 10/16/2026 21:02 | 20 | 398.09 |
| 10/16/2026 21:02 | 19 | 398.05 |
| 10/16/2026 21:02 | 1 | 398.05 |
| 10/16/2026 21:02 | 49 | 398.05 |
| 10/16/2026 21:02 | 20 | 398.07 |
| 10/16/2026 21:02 | 69 | 398.13 |
| 10/16/2026 21:02 | 1 | 398.10 |
| 10/16/2026 21:02 | 8 | 398.10 |
| 10/16/2026 21:02 | 1 | 398.17 |
| 10/16/2026 21:02 | 4 | 398.085 |
| 10/16/2026 21:02 | 25 | 398.08 |
| 10/16/2026 21:02 | 56 | 397.95 |
| 10/16/2026 21:02 | 40 | 397.93 |
| 10/16/2026 21:02 | 10 | 397.93 |
| 10/16/2026 21:02 | 11 | 397.93 |
| 10/16/2026 21:02 | 16 | 397.93 |
| 10/16/2026 21:02 | 1 | 397.93 |
| 10/16/2026 21:02 | 63 | 397.93 |
| 10/16/2026 21:02 | 5 | 397.93 |
| 10/16/2026 21:02 | 38 | 397.95 |
| 10/16/2026 21:02 | 12 | 398.09 |
| 10/16/2026 21:02 | 40 | 398.09 |
| 10/16/2026 21:02 | 12 | 397.95 |
| 10/16/2026 21:02 | 2 | 397.98 |
| 10/16/2026 21:02 | 20 | 397.98 |
| 10/16/2026 21:02 | 5 | 397.96 |
| 10/16/2026 21:02 | 34 | 397.96 |
| 10/16/2026 21:02 | 68 | 397.96 |
| 10/16/2026 21:02 | 1 | 397.97 |
| 10/16/2026 21:02 | 3 | 397.97 |
| 10/16/2026 21:02 | 5 | 398.11 |
| 10/16/2026 21:02 | 5 | 398.11 |
| 10/16/2026 21:02 | 5 | 398.11 |
| 10/16/2026 21:02 | 1 | 398.14 |
| 10/16/2026 21:02 | 1 | 398.14 |
| 10/16/2026 21:02 | 3 | 398.14 |
| 10/16/2026 21:02 | 96 | 398.14 |
| 10/16/2026 21:02 | 9 | 398.14 |
| 10/16/2026 21:02 | 15 | 398.14 |
| 10/16/2026 21:02 | 6 | 398.14 |
| 10/16/2026 21:02 | 6 | 398.14 |
| 10/16/2026 21:02 | 4 | 398.13 |
| 10/16/2026 21:02 | 1 | 398.13 |
| 10/16/2026 21:02 | 6 | 398.09 |
| 10/16/2026 21:02 | 6 | 398.09 |
| 10/16/2026 21:02 | 100 | 398.09 |
| 10/16/2026 21:02 | 29 | 398.14 |
| 10/16/2026 21:02 | 11 | 398.14 |
| 10/16/2026 21:02 | 2 | 398.13 |
| 10/16/2026 21:02 | 40 | 398.13 |
| 10/16/2026 21:02 | 1 | 398.14 |
| 10/16/2026 21:02 | 7 | 398.14 |
| 10/16/2026 21:02 | 5 | 398.13 |
| 10/16/2026 21:02 | 9 | 398.10 |
| 10/16/2026 21:02 | 15 | 398.14 |
| 10/16/2026 21:02 | 2 | 398.19 |
| 10/16/2026 21:02 | 6 | 398.14 |
| 10/16/2026 21:02 | 8 | 398.14 |
| 10/16/2026 21:02 | 1 | 398.14 |
| 10/16/2026 21:02 | 20 | 398.14 |
| 10/16/2026 21:02 | 22 | 398.14 |
| 10/16/2026 21:02 | 40 | 398.14 |
| 10/16/2026 21:02 | 40 | 398.14 |
| 10/16/2026 21:02 | 14 | 398.13 |
| 10/16/2026 21:02 | 75 | 398.13 |
| 10/16/2026 21:02 | 5 | 398.13 |
| 10/16/2026 21:02 | 13 | 398.12 |
| 10/16/2026 21:02 | 21 | 398.12 |
| 10/16/2026 21:02 | 20 | 398.12 |
| 10/16/2026 21:02 | 40 | 398.12 |
| 10/16/2026 21:02 | 80 | 398.01 |
| 10/16/2026 21:02 | 80 | 398.01 |
| 10/16/2026 21:02 | 48 | 398.06 |
| 10/16/2026 21:02 | 42 | 398.04 |
| 10/16/2026 21:02 | 14 | 398.04 |
| 10/16/2026 21:02 | 14 | 398.04 |
| 10/16/2026 21:02 | 2 | 398.04 |
| 10/16/2026 21:02 | 25 | 398.01 |
| 10/16/2026 21:02 | 26 | 398.01 |
| 10/16/2026 21:02 | 2 | 398.03 |
| 10/16/2026 21:02 | 1 | 398.03 |
| 10/16/2026 21:02 | 1 | 398.03 |
| 10/16/2026 21:02 | 5 | 398.00 |
| 10/16/2026 21:02 | 3 | 398.03 |
| 10/16/2026 21:02 | 1 | 398.03 |
| 10/16/2026 21:02 | 11 | 398.00 |
| 10/16/2026 21:02 | 1 | 398.00 |
| 10/16/2026 21:02 | 1 | 398.00 |
| 10/16/2026 21:02 | 13 | 398.00 |
| 10/16/2026 21:02 | 7 | 398.00 |
| 10/16/2026 21:02 | 2 | 398.00 |
| 10/16/2026 21:02 | 1 | 397.99 |
| 10/16/2026 21:02 | 49 | 397.89 |
| 10/16/2026 21:02 | 1 | 397.89 |
| 10/16/2026 21:02 | 10 | 397.89 |
| 10/16/2026 21:02 | 10 | 397.89 |
| 10/16/2026 21:02 | 40 | 397.89 |
| 10/16/2026 21:02 | 50 | 397.90 |
| 10/16/2026 21:02 | 40 | 397.99 |
| 10/16/2026 21:02 | 50 | 397.90 |
| 10/16/2026 21:02 | 45 | 397.91 |
| 10/16/2026 21:02 | 10 | 397.94 |
| 10/16/2026 21:02 | 1 | 398.00 |
| 10/16/2026 21:02 | 26 | 398.00 |
| 10/16/2026 21:02 | 51 | 397.99 |
| 10/16/2026 21:02 | 49 | 397.99 |
| 10/16/2026 21:02 | 1 | 398.00 |
| 10/16/2026 21:02 | 4 | 397.99 |
| 10/16/2026 21:02 | 3 | 398.00 |
| 10/16/2026 21:02 | 5 | 397.99 |
| 10/16/2026 21:02 | 7 | 397.99 |
| 10/16/2026 21:02 | 3 | 397.99 |
| 10/16/2026 21:02 | 4 | 397.99 |
| 10/16/2026 21:02 | 3 | 397.99 |
| 10/16/2026 21:02 | 3 | 397.99 |
| 10/16/2026 21:02 | 6 | 397.99 |
| 10/16/2026 21:02 | 5 | 397.99 |
| 10/16/2026 21:02 | 1 | 397.99 |
| 10/16/2026 21:02 | 14 | 397.95 |
| 10/16/2026 21:02 | 5 | 397.95 |
| 10/16/2026 21:02 | 14 | 397.92 |
| 10/16/2026 21:02 | 39 | 397.92 |
| 10/16/2026 21:02 | 1 | 397.92 |
| 10/16/2026 21:02 | 40 | 397.91 |
| 10/16/2026 21:02 | 109 | 397.88 |
| 10/16/2026 21:02 | 19 | 397.88 |
| 10/16/2026 21:02 | 40 | 397.88 |
| 10/16/2026 21:02 | 1 | 397.87 |
| 10/16/2026 21:02 | 39 | 397.71 |
| 10/16/2026 21:02 | 1 | 397.71 |
| 10/16/2026 21:02 | 5 | 397.71 |
| 10/16/2026 21:02 | 40 | 397.74 |
| 10/16/2026 21:02 | 97 | 397.73 |
| 10/16/2026 21:02 | 10 | 397.77 |
| 10/16/2026 21:02 | 26 | 397.87 |
| 10/16/2026 21:02 | 22 | 397.87 |
| 10/16/2026 21:02 | 1 | 397.86 |
| 10/16/2026 21:02 | 30 | 397.74 |
| 10/16/2026 21:02 | 100 | 397.72 |
| 10/16/2026 21:02 | 66 | 397.82 |
| 10/16/2026 21:02 | 1 | 397.87 |
| 10/16/2026 21:02 | 14 | 397.87 |
| 10/16/2026 21:02 | 1 | 397.87 |
| 10/16/2026 21:02 | 9 | 397.87 |
| 10/16/2026 21:02 | 21 | 397.87 |
| 10/16/2026 21:02 | 5 | 397.86 |
| 10/16/2026 21:02 | 15 | 397.79 |
| 10/16/2026 21:02 | 10 | 397.79 |
| 10/16/2026 21:02 | 4 | 397.79 |
| 10/16/2026 21:02 | 1 | 397.79 |
| 10/16/2026 21:02 | 2 | 397.79 |
| 10/16/2026 21:02 | 10 | 397.75 |
| 10/16/2026 21:02 | 41 | 397.75 |
| 10/16/2026 21:02 | 51 | 397.76 |
| 10/16/2026 21:02 | 51 | 397.76 |
| 10/16/2026 21:02 | 16 | 397.76 |
| 10/16/2026 21:02 | 5 | 397.76 |
| 10/16/2026 21:02 | 30 | 397.78 |
| 10/16/2026 21:02 | 26 | 397.87 |
| 10/16/2026 21:02 | 4 | 397.82 |
| 10/16/2026 21:02 | 10 | 397.82 |
| 10/16/2026 21:02 | 5 | 397.82 |
| 10/16/2026 21:02 | 10 | 397.56 |
| 10/16/2026 21:02 | 40 | 397.64 |
| 10/16/2026 21:01 | 16 | 397.63 |
| 10/16/2026 21:01 | 1 | 397.63 |
| 10/16/2026 21:01 | 1 | 397.63 |
| 10/16/2026 21:01 | 39 | 397.63 |
| 10/16/2026 21:01 | 1 | 397.63 |
| 10/16/2026 21:01 | 2 | 397.64 |
| 10/16/2026 21:01 | 10 | 397.66 |
| 10/16/2026 21:01 | 37 | 397.64 |
| 10/16/2026 21:01 | 11 | 397.64 |
| 10/16/2026 21:01 | 11 | 397.64 |
| 10/16/2026 21:01 | 11 | 397.64 |
| 10/16/2026 21:01 | 3 | 397.64 |
| 10/16/2026 21:01 | 16 | 397.70 |
| 10/16/2026 21:01 | 9 | 397.73 |
| 10/16/2026 21:01 | 1 | 397.73 |
| 10/16/2026 21:01 | 17 | 397.73 |
| 10/16/2026 21:01 | 15 | 397.73 |
| 10/16/2026 21:01 | 38 | 397.73 |
| 10/16/2026 21:01 | 10 | 397.79 |
| 10/16/2026 21:01 | 4 | 397.89 |
| 10/16/2026 21:01 | 7 | 397.87 |
| 10/16/2026 21:01 | 9 | 397.83 |
| 10/16/2026 21:01 | 1 | 397.83 |
| 10/16/2026 21:01 | 18 | 397.83 |
| 10/16/2026 21:01 | 18 | 397.79 |
| 10/16/2026 21:01 | 1 | 397.77 |
| 10/16/2026 21:01 | 18 | 397.65 |
| 10/16/2026 21:01 | 80 | 397.65 |
| 10/16/2026 21:01 | 19 | 397.65 |
| 10/16/2026 21:01 | 14 | 397.66 |
| 10/16/2026 21:01 | 6 | 397.66 |
| 10/16/2026 21:01 | 18 | 397.66 |
| 10/16/2026 21:01 | 38 | 397.67 |
| 10/16/2026 21:01 | 38 | 397.67 |
| 10/16/2026 21:01 | 38 | 397.70 |
| 10/16/2026 21:01 | 1 | 397.72 |
| 10/16/2026 21:01 | 70 | 397.83 |
| 10/16/2026 21:01 | 7 | 397.81 |
| 10/16/2026 21:01 | 5 | 397.78 |
| 10/16/2026 21:01 | 1 | 397.78 |
| 10/16/2026 21:01 | 18 | 397.78 |
| 10/16/2026 21:01 | 31 | 397.96 |
| 10/16/2026 21:01 | 49 | 397.96 |
| 10/16/2026 21:01 | 17 | 397.96 |
| 10/16/2026 21:01 | 17 | 397.96 |
| 10/16/2026 21:01 | 17 | 397.96 |
| 10/16/2026 21:01 | 17 | 397.91 |
| 10/16/2026 21:01 | 70 | 397.775 |
| 10/16/2026 21:01 | 40 | 397.82 |
| 10/16/2026 21:01 | 1 | 397.68 |
| 10/16/2026 21:01 | 17 | 397.68 |
| 10/16/2026 21:01 | 5 | 397.69 |
| 10/16/2026 21:01 | 22 | 397.73 |
| 10/16/2026 21:01 | 9 | 397.87 |
| 10/16/2026 21:01 | 9 | 397.87 |
| 10/16/2026 21:01 | 9 | 397.87 |
| 10/16/2026 21:01 | 6 | 397.87 |
| 10/16/2026 21:01 | 2 | 397.87 |
| 10/16/2026 21:01 | 5 | 397.88 |
| 10/16/2026 21:01 | 6 | 397.93 |
| 10/16/2026 21:01 | 2 | 397.93 |
| 10/16/2026 21:01 | 5 | 397.79 |
| 10/16/2026 21:01 | 80 | 397.87 |
| 10/16/2026 21:01 | 20 | 397.88 |
| 10/16/2026 21:01 | 40 | 397.88 |
| 10/16/2026 21:01 | 1 | 397.91 |
| 10/16/2026 21:01 | 4 | 397.91 |
| 10/16/2026 21:01 | 40 | 397.91 |
| 10/16/2026 21:01 | 15 | 397.91 |
| 10/16/2026 21:01 | 1 | 397.91 |
| 10/16/2026 21:01 | 24 | 397.91 |
| 10/16/2026 21:01 | 14 | 397.91 |
| 10/16/2026 21:01 | 1 | 397.91 |
| 10/16/2026 21:01 | 65 | 397.91 |
| 10/16/2026 21:01 | 17 | 397.91 |
| 10/16/2026 21:01 | 80 | 397.91 |
| 10/16/2026 21:01 | 100 | 397.92 |
| 10/16/2026 21:01 | 47 | 397.92 |
| 10/16/2026 21:01 | 11 | 397.98 |
| 10/16/2026 21:00 | 40 | 398.18 |
| 10/16/2026 21:00 | 20 | 398.05 |
| 10/16/2026 21:00 | 10 | 398.05 |
| 10/16/2026 21:00 | 11 | 398.05 |
| 10/16/2026 21:00 | 9 | 398.06 |
| 10/16/2026 21:00 | 1 | 398.06 |
| 10/16/2026 21:00 | 13 | 398.06 |
| 10/16/2026 21:00 | 10 | 398.06 |
| 10/16/2026 21:00 | 10 | 398.12 |
| 10/16/2026 21:00 | 70 | 398.18 |
| 10/16/2026 21:00 | 10 | 398.21 |
| 10/16/2026 21:00 | 9 | 398.21 |
| 10/16/2026 21:00 | 1 | 398.21 |
| 10/16/2026 21:00 | 70 | 398.21 |
| 10/16/2026 21:00 | 10 | 398.26 |
| 10/16/2026 21:00 | 15 | 398.28 |
| 10/16/2026 21:00 | 60 | 398.28 |
| 10/16/2026 21:00 | 6 | 398.28 |
| 10/16/2026 21:00 | 17 | 398.40 |
| 10/16/2026 21:00 | 23 | 398.28 |
| 10/16/2026 21:00 | 1 | 398.28 |
| 10/16/2026 21:00 | 1 | 398.28 |
| 10/16/2026 21:00 | 4 | 398.28 |
| 10/16/2026 21:00 | 4 | 398.28 |
| 10/16/2026 21:00 | 8 | 398.27 |
| 10/16/2026 21:00 | 20 | 398.07 |
| 10/16/2026 21:00 | 20 | 397.98 |
| 10/16/2026 21:00 | 30 | 398.11 |
| 10/16/2026 21:00 | 160 | 398.03 |
| 10/16/2026 21:00 | 37 | 398.04 |
| 10/16/2026 21:00 | 10 | 398.07 |
| 10/16/2026 21:00 | 10 | 398.07 |
| 10/16/2026 21:00 | 9 | 398.09 |
| 10/16/2026 21:00 | 7 | 398.18 |
| 10/16/2026 21:00 | 10 | 398.20 |
| 10/16/2026 21:00 | 15 | 398.20 |
| 10/16/2026 21:00 | 12 | 398.30 |
| 10/16/2026 21:00 | 12 | 398.38 |
| 10/16/2026 20:59 | 7 | 398.47 |
| 10/16/2026 20:59 | 3 | 398.60 |
| 10/16/2026 20:59 | 33 | 398.59 |
| 10/16/2026 20:59 | 30 | 398.56 |
| 10/16/2026 20:59 | 31 | 398.55 |
| 10/16/2026 20:59 | 1 | 398.55 |
| 10/16/2026 20:59 | 8 | 398.55 |
| 10/16/2026 20:59 | 40 | 398.55 |
| 10/16/2026 20:59 | 20 | 398.31 |
| 10/16/2026 20:59 | 13 | 398.31 |
| 10/16/2026 20:59 | 14 | 398.32 |
| 10/16/2026 20:59 | 1 | 398.32 |
| 10/16/2026 20:59 | 4 | 398.32 |
| 10/16/2026 20:59 | 18 | 398.32 |
| 10/16/2026 20:59 | 5 | 398.33 |
| 10/16/2026 20:59 | 10 | 398.37 |
| 10/16/2026 20:59 | 4 | 398.40 |
| 10/16/2026 20:59 | 27 | 398.30 |
| 10/16/2026 20:59 | 4 | 398.33 |
| 10/16/2026 20:59 | 10 | 398.31 |
| 10/16/2026 20:59 | 1 | 398.31 |
| 10/16/2026 20:59 | 12 | 398.31 |
| 10/16/2026 20:59 | 27 | 398.37 |
| 10/16/2026 20:59 | 1 | 398.42 |
| 10/16/2026 20:59 | 5 | 398.43 |
| 10/16/2026 20:59 | 13 | 398.43 |
| 10/16/2026 20:59 | 21 | 398.46 |
| 10/16/2026 20:59 | 24 | 398.46 |
| 10/16/2026 20:59 | 40 | 398.46 |
| 10/16/2026 20:59 | 18 | 398.63 |
| 10/16/2026 20:59 | 24 | 398.62 |
| 10/16/2026 20:59 | 18 | 398.62 |
| 10/16/2026 20:59 | 24 | 398.62 |
| 10/16/2026 20:59 | 18 | 398.62 |
| 10/16/2026 20:59 | 23 | 398.62 |
| 10/16/2026 20:59 | 35 | 398.53 |
| 10/16/2026 20:59 | 5 | 398.53 |
| 10/16/2026 20:59 | 2 | 398.53 |
| 10/16/2026 20:59 | 5 | 398.54 |
| 10/16/2026 20:59 | 1 | 398.59 |
| 10/16/2026 20:59 | 15 | 398.52 |
| 10/16/2026 20:59 | 5 | 398.60 |
| 10/16/2026 20:59 | 2 | 398.62 |
| 10/16/2026 20:59 | 5 | 398.59 |
| 10/16/2026 20:59 | 13 | 398.56 |
| 10/16/2026 20:59 | 1 | 398.53 |
| 10/16/2026 20:59 | 12 | 398.59 |
| 10/16/2026 20:59 | 7 | 398.59 |
| 10/16/2026 20:59 | 5 | 398.59 |
| 10/16/2026 20:59 | 18 | 398.59 |
| 10/16/2026 20:59 | 10 | 398.59 |
| 10/16/2026 20:59 | 18 | 398.56 |
| 10/16/2026 20:59 | 40 | 398.55 |
| 10/16/2026 20:59 | 1 | 398.55 |
| 10/16/2026 20:59 | 39 | 398.55 |
| 10/16/2026 20:59 | 24 | 398.48 |
| 10/16/2026 20:59 | 10 | 398.42 |
| 10/16/2026 20:59 | 12 | 398.47 |
| 10/16/2026 20:59 | 1 | 398.48 |
| 10/16/2026 20:59 | 30 | 398.48 |
| 10/16/2026 20:59 | 4 | 398.27 |
| 10/16/2026 20:59 | 12 | 398.24 |
| 10/16/2026 20:59 | 5 | 398.24 |
| 10/16/2026 20:59 | 5 | 398.24 |
| 10/16/2026 20:59 | 4 | 398.24 |
| 10/16/2026 20:59 | 17 | 398.26 |
| 10/16/2026 20:59 | 26 | 398.26 |
| 10/16/2026 20:59 | 67 | 398.26 |
| 10/16/2026 20:59 | 1 | 398.24 |
| 10/16/2026 20:59 | 33 | 398.24 |
| 10/16/2026 20:59 | 1 | 398.24 |
| 10/16/2026 20:59 | 6 | 398.24 |
| 10/16/2026 20:59 | 60 | 398.25 |
| 10/16/2026 20:59 | 1 | 398.26 |
| 10/16/2026 20:59 | 109 | 398.26 |
| 10/16/2026 20:59 | 10 | 398.29 |
| 10/16/2026 20:59 | 12 | 398.29 |
| 10/16/2026 20:59 | 1 | 398.29 |
| 10/16/2026 20:59 | 90 | 398.29 |
| 10/16/2026 20:59 | 37 | 398.28 |
| 10/16/2026 20:59 | 3 | 398.40 |
| 10/16/2026 20:59 | 12 | 398.42 |
| 10/16/2026 20:59 | 5 | 398.40 |
| 10/16/2026 20:59 | 1 | 398.39 |
| 10/16/2026 20:59 | 9 | 398.39 |
| 10/16/2026 20:59 | 6 | 398.40 |
| 10/16/2026 20:59 | 30 | 398.45 |
| 10/16/2026 20:59 | 12 | 398.44 |
| 10/16/2026 20:59 | 37 | 398.43 |
| 10/16/2026 20:59 | 15 | 398.41 |
| 10/16/2026 20:59 | 20 | 398.41 |
| 10/16/2026 20:59 | 2 | 398.36 |
| 10/16/2026 20:59 | 80 | 398.27 |
| 10/16/2026 20:59 | 5 | 398.32 |
| 10/16/2026 20:59 | 13 | 398.32 |
| 10/16/2026 20:59 | 80 | 398.32 |
| 10/16/2026 20:59 | 37 | 398.43 |
| 10/16/2026 20:59 | 2 | 398.43 |
| 10/16/2026 20:59 | 11 | 398.43 |
| 10/16/2026 20:59 | 6 | 398.43 |
| 10/16/2026 20:59 | 20 | 398.43 |
| 10/16/2026 20:59 | 17 | 398.42 |
| 10/16/2026 20:59 | 39 | 398.42 |
| 10/16/2026 20:59 | 19 | 398.42 |
| 10/16/2026 20:59 | 7 | 398.40 |
| 10/16/2026 20:59 | 40 | 398.39 |
| 10/16/2026 20:59 | 40 | 398.38 |
| 10/16/2026 20:59 | 35 | 398.27 |
| 10/16/2026 20:59 | 5 | 398.28 |
| 10/16/2026 20:59 | 10 | 398.27 |
| 10/16/2026 20:59 | 24 | 398.27 |
| 10/16/2026 20:59 | 31 | 398.27 |
| 10/16/2026 20:59 | 5 | 398.28 |
| 10/16/2026 20:59 | 5 | 398.31 |
| 10/16/2026 20:59 | 4 | 398.31 |
| 10/16/2026 20:59 | 15 | 398.31 |
| 10/16/2026 20:59 | 5 | 398.30 |
| 10/16/2026 20:59 | 49 | 398.27 |
| 10/16/2026 20:59 | 7 | 398.27 |
| 10/16/2026 20:59 | 13 | 398.27 |
| 10/16/2026 20:59 | 5 | 398.27 |
| 10/16/2026 20:59 | 5 | 398.28 |
| 10/16/2026 20:59 | 4 | 398.33 |
| 10/16/2026 20:59 | 4 | 398.27 |
| 10/16/2026 20:59 | 2 | 398.36 |
| 10/16/2026 20:59 | 40 | 398.36 |
| 10/16/2026 20:59 | 27 | 398.36 |
| 10/16/2026 20:59 | 5 | 398.35 |
| 10/16/2026 20:59 | 6 | 398.34 |
| 10/16/2026 20:59 | 11 | 398.32 |
| 10/16/2026 20:59 | 1 | 398.21 |
| 10/16/2026 20:59 | 13 | 398.21 |
| 10/16/2026 20:59 | 5 | 398.21 |
| 10/16/2026 20:59 | 5 | 398.22 |
| 10/16/2026 20:59 | 2 | 398.34 |
| 10/16/2026 20:59 | 4 | 398.33 |
| 10/16/2026 20:59 | 1 | 398.33 |
| 10/16/2026 20:59 | 5 | 398.33 |
| 10/16/2026 20:59 | 82 | 398.35 |
| 10/16/2026 20:59 | 30 | 398.35 |
| 10/16/2026 20:59 | 16 | 398.22 |
| 10/16/2026 20:59 | 100 | 398.23 |
| 10/16/2026 20:59 | 5 | 398.28 |
| 10/16/2026 20:59 | 7 | 398.28 |
| 10/16/2026 20:59 | 5 | 398.29 |
| 10/16/2026 20:59 | 10 | 398.30 |
| 10/16/2026 20:59 | 5 | 398.32 |
| 10/16/2026 20:59 | 15 | 398.35 |
| 10/16/2026 20:59 | 13 | 398.36 |
| 10/16/2026 20:59 | 15 | 398.35 |
| 10/16/2026 20:59 | 1 | 398.35 |
| 10/16/2026 20:59 | 13 | 398.35 |
| 10/16/2026 20:59 | 31 | 398.30 |
| 10/16/2026 20:58 | 40 | 398.34 |
| 10/16/2026 20:58 | 31 | 398.34 |
| 10/16/2026 20:58 | 18 | 398.32 |
| 10/16/2026 20:58 | 23 | 398.32 |
| 10/16/2026 20:58 | 41 | 398.35 |
| 10/16/2026 20:58 | 13 | 398.35 |
| 10/16/2026 20:58 | 1 | 398.35 |
| 10/16/2026 20:58 | 16 | 398.35 |
| 10/16/2026 20:58 | 30 | 398.34 |
| 10/16/2026 20:58 | 1 | 398.32 |
| 10/16/2026 20:58 | 13 | 398.32 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 5 | 398.30 |
| 10/16/2026 20:58 | 81 | 398.31 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.185 |
| 10/16/2026 20:58 | 93 | 398.185 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 2 | 398.31 |
| 10/16/2026 20:58 | 100 | 398.22 |
| 10/16/2026 20:58 | 10 | 398.22 |
| 10/16/2026 20:58 | 10 | 398.22 |
| 10/16/2026 20:58 | 47 | 398.30 |
| 10/16/2026 20:58 | 67 | 398.32 |
| 10/16/2026 20:58 | 40 | 398.32 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 43 | 398.30 |
| 10/16/2026 20:58 | 14 | 398.27 |
| 10/16/2026 20:58 | 31 | 398.31 |
| 10/16/2026 20:58 | 18 | 398.31 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 31 | 398.31 |
| 10/16/2026 20:58 | 36 | 398.29 |
| 10/16/2026 20:58 | 125 | 398.30 |
| 10/16/2026 20:58 | 9 | 398.30 |
| 10/16/2026 20:58 | 100 | 398.31 |
| 10/16/2026 20:58 | 60 | 398.31 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 16 | 398.31 |
| 10/16/2026 20:58 | 5 | 398.30 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 13 | 398.31 |
| 10/16/2026 20:58 | 31 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 49 | 398.30 |
| 10/16/2026 20:58 | 1 | 398.30 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 24 | 398.30 |
| 10/16/2026 20:58 | 10 | 398.30 |
| 10/16/2026 20:58 | 40 | 398.30 |
| 10/16/2026 20:58 | 1 | 398.30 |
| 10/16/2026 20:58 | 5 | 398.30 |
| 10/16/2026 20:58 | 4 | 398.30 |
| 10/16/2026 20:58 | 71 | 398.13 |
| 10/16/2026 20:58 | 89 | 397.98 |
| 10/16/2026 20:58 | 19 | 397.96 |
| 10/16/2026 20:58 | 70 | 397.98 |
| 10/16/2026 20:58 | 30 | 397.98 |
| 10/16/2026 20:58 | 1 | 397.95 |
| 10/16/2026 20:58 | 40 | 397.95 |
| 10/16/2026 20:58 | 24 | 397.95 |
| 10/16/2026 20:58 | 10 | 397.95 |
| 10/16/2026 20:58 | 40 | 398.13 |
| 10/16/2026 20:58 | 6 | 398.13 |
| 10/16/2026 20:58 | 10 | 398.13 |
| 10/16/2026 20:58 | 13 | 398.25 |
| 10/16/2026 20:58 | 26 | 398.25 |
| 10/16/2026 20:58 | 6 | 398.25 |
| 10/16/2026 20:58 | 20 | 398.25 |
| 10/16/2026 20:58 | 6 | 398.24 |
| 10/16/2026 20:58 | 26 | 398.24 |
| 10/16/2026 20:58 | 18 | 398.24 |
| 10/16/2026 20:58 | 3 | 398.24 |
| 10/16/2026 20:58 | 9 | 398.19 |
| 10/16/2026 20:58 | 58 | 398.30 |
| 10/16/2026 20:58 | 5 | 398.34 |
| 10/16/2026 20:58 | 4 | 398.31 |
| 10/16/2026 20:58 | 5 | 398.31 |
| 10/16/2026 20:58 | 1 | 398.31 |
| 10/16/2026 20:58 | 10 | 398.31 |
| 10/16/2026 20:58 | 20 | 398.25 |
| 10/16/2026 20:58 | 20 | 398.26 |
| 10/16/2026 20:58 | 2 | 398.17 |
| 10/16/2026 20:58 | 2 | 398.12 |
| 10/16/2026 20:57 | 10 | 397.96 |
| 10/16/2026 20:57 | 26 | 398.09 |
| 10/16/2026 20:57 | 10 | 398.09 |
| 10/16/2026 20:57 | 13 | 398.09 |
| 10/16/2026 20:57 | 10 | 398.10 |
| 10/16/2026 20:57 | 16 | 398.10 |
| 10/16/2026 20:57 | 26 | 398.16 |
| 10/16/2026 20:57 | 4 | 398.24 |
| 10/16/2026 20:57 | 45 | 398.29 |
| 10/16/2026 20:57 | 39 | 398.29 |
| 10/16/2026 20:57 | 10 | 398.29 |
| 10/16/2026 20:57 | 9 | 398.29 |
| 10/16/2026 20:57 | 1 | 398.29 |
| 10/16/2026 20:57 | 16 | 398.27 |
| 10/16/2026 20:57 | 5 | 398.27 |
| 10/16/2026 20:57 | 5 | 398.27 |
| 10/16/2026 20:57 | 15 | 398.27 |
| 10/16/2026 20:57 | 5 | 398.28 |
| 10/16/2026 20:57 | 80 | 398.27 |
| 10/16/2026 20:57 | 100 | 398.31 |
| 10/16/2026 20:57 | 8 | 398.27 |
| 10/16/2026 20:57 | 6 | 398.27 |
| 10/16/2026 20:57 | 100 | 398.27 |
| 10/16/2026 20:57 | 120 | 398.24 |
| 10/16/2026 20:57 | 144 | 398.24 |
| 10/16/2026 20:57 | 40 | 398.24 |
| 10/16/2026 20:57 | 60 | 398.24 |
| 10/16/2026 20:57 | 110 | 398.25 |
| 10/16/2026 20:57 | 1 | 398.33 |
| 10/16/2026 20:57 | 14 | 398.33 |
| 10/16/2026 20:57 | 5 | 398.32 |
| 10/16/2026 20:57 | 1 | 398.21 |
| 10/16/2026 20:57 | 30 | 398.21 |
| 10/16/2026 20:57 | 14 | 398.21 |
| 10/16/2026 20:57 | 12 | 398.21 |
| 10/16/2026 20:57 | 10 | 398.21 |
| 10/16/2026 20:57 | 19 | 398.21 |
| 10/16/2026 20:57 | 60 | 398.22 |
| 10/16/2026 20:57 | 110 | 398.29 |
| 10/16/2026 20:57 | 5 | 398.36 |
| 10/16/2026 20:57 | 10 | 398.35 |
| 10/16/2026 20:57 | 30 | 398.35 |
| 10/16/2026 20:57 | 40 | 398.34 |
| 10/16/2026 20:57 | 5 | 398.33 |
| 10/16/2026 20:57 | 1 | 398.195 |
| 10/16/2026 20:57 | 1 | 398.195 |
| 10/16/2026 20:57 | 7 | 398.19 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.125 |
| 10/16/2026 20:57 | 2 | 398.185 |
| 10/16/2026 20:57 | 10 | 398.22 |
| 10/16/2026 20:57 | 4 | 398.22 |
| 10/16/2026 20:57 | 7 | 398.24 |
| 10/16/2026 20:57 | 7 | 398.25 |
| 10/16/2026 20:57 | 4 | 398.25 |
| 10/16/2026 20:57 | 20 | 398.28 |
| 10/16/2026 20:57 | 2 | 398.28 |
| 10/16/2026 20:57 | 10 | 398.28 |
| 10/16/2026 20:57 | 16 | 398.27 |
| 10/16/2026 20:57 | 37 | 398.27 |
| 10/16/2026 20:57 | 37 | 398.27 |
| 10/16/2026 20:57 | 40 | 398.25 |
| 10/16/2026 20:57 | 3 | 398.22 |
| 10/16/2026 20:57 | 37 | 398.22 |
| 10/16/2026 20:57 | 3 | 398.21 |
| 10/16/2026 20:57 | 40 | 398.17 |
| 10/16/2026 20:57 | 5 | 398.21 |
| 10/16/2026 20:57 | 1 | 398.17 |
| 10/16/2026 20:57 | 1 | 398.17 |
| 10/16/2026 20:57 | 95 | 398.17 |
| 10/16/2026 20:57 | 2 | 398.16 |
| 10/16/2026 20:57 | 5 | 398.06 |
| 10/16/2026 20:56 | 3 | 398.16 |
| 10/16/2026 20:56 | 1 | 398.17 |
| 10/16/2026 20:56 | 2 | 398.17 |
| 10/16/2026 20:56 | 3 | 398.16 |
| 10/16/2026 20:56 | 2 | 398.16 |
| 10/16/2026 20:56 | 4 | 398.11 |
| 10/16/2026 20:56 | 3 | 398.11 |
| 10/16/2026 20:56 | 3 | 398.11 |
| 10/16/2026 20:56 | 3 | 398.11 |
| 10/16/2026 20:56 | 40 | 398.08 |
| 10/16/2026 20:56 | 11 | 398.08 |
| 10/16/2026 20:56 | 19 | 398.08 |
| 10/16/2026 20:56 | 4 | 398.08 |
| 10/16/2026 20:56 | 15 | 398.08 |
| 10/16/2026 20:56 | 44 | 398.14 |
| 10/16/2026 20:56 | 100 | 398.14 |
| 10/16/2026 20:56 | 1 | 398.12 |
| 10/16/2026 20:56 | 29 | 398.14 |
| 10/16/2026 20:56 | 15 | 398.11 |
| 10/16/2026 20:56 | 1 | 398.11 |
| 10/16/2026 20:56 | 19 | 398.11 |
| 10/16/2026 20:56 | 16 | 398.10 |
| 10/16/2026 20:56 | 35 | 398.10 |
| 10/16/2026 20:56 | 9 | 398.10 |
| 10/16/2026 20:56 | 40 | 398.09 |
| 10/16/2026 20:56 | 9 | 398.09 |
| 10/16/2026 20:56 | 1 | 398.10 |
| 10/16/2026 20:56 | 30 | 398.10 |
| 10/16/2026 20:56 | 40 | 398.10 |
| 10/16/2026 20:56 | 10 | 398.09 |
| 10/16/2026 20:56 | 20 | 398.09 |
| 10/16/2026 20:56 | 50 | 398.09 |
| 10/16/2026 20:56 | 10 | 398.09 |
| 10/16/2026 20:56 | 24 | 398.09 |
| 10/16/2026 20:56 | 50 | 398.09 |
| 10/16/2026 20:56 | 6 | 398.09 |
| 10/16/2026 20:56 | 4 | 398.09 |
| 10/16/2026 20:56 | 40 | 398.09 |
| 10/16/2026 20:56 | 11 | 398.09 |
| 10/16/2026 20:56 | 9 | 398.09 |
| 10/16/2026 20:56 | 1 | 398.08 |
| 10/16/2026 20:56 | 14 | 398.02 |
| 10/16/2026 20:56 | 8 | 398.00 |
| 10/16/2026 20:56 | 1 | 398.00 |
| 10/16/2026 20:56 | 10 | 398.00 |
| 10/16/2026 20:56 | 13 | 398.00 |
| 10/16/2026 20:56 | 14 | 398.00 |
| 10/16/2026 20:56 | 4 | 397.96 |
| 10/16/2026 20:56 | 1 | 397.935 |
| 10/16/2026 20:56 | 2 | 397.98 |
| 10/16/2026 20:56 | 1 | 398.02 |
| 10/16/2026 20:56 | 4 | 398.02 |
| 10/16/2026 20:56 | 1 | 398.02 |
| 10/16/2026 20:56 | 4 | 398.01 |
| 10/16/2026 20:56 | 1 | 398.01 |
| 10/16/2026 20:56 | 8 | 398.01 |
| 10/16/2026 20:56 | 8 | 398.01 |
| 10/16/2026 20:56 | 3 | 398.01 |
| 10/16/2026 20:56 | 2 | 398.01 |
| 10/16/2026 20:56 | 1 | 398.01 |
| 10/16/2026 20:56 | 34 | 397.86 |
| 10/16/2026 20:56 | 19 | 397.93 |
| 10/16/2026 20:56 | 1 | 397.93 |
| 10/16/2026 20:56 | 100 | 397.93 |
| 10/16/2026 20:56 | 2 | 397.93 |
| 10/16/2026 20:56 | 85 | 398.04 |
| 10/16/2026 20:56 | 85 | 398.01 |
| 10/16/2026 20:56 | 30 | 398.01 |
| 10/16/2026 20:56 | 1 | 398.03 |
| 10/16/2026 20:56 | 4 | 397.97 |
| 10/16/2026 20:56 | 60 | 397.98 |
| 10/16/2026 20:56 | 3 | 398.00 |
| 10/16/2026 20:56 | 7 | 398.00 |
| 10/16/2026 20:56 | 5 | 398.00 |
| 10/16/2026 20:56 | 5 | 398.00 |
| 10/16/2026 20:56 | 1 | 398.00 |
| 10/16/2026 20:56 | 2 | 398.00 |
| 10/16/2026 20:56 | 1 | 398.00 |
| 10/16/2026 20:56 | 1 | 398.00 |
| 10/16/2026 20:56 | 4 | 398.00 |
| 10/16/2026 20:56 | 15 | 397.95 |
| 10/16/2026 20:56 | 20 | 397.92 |
| 10/16/2026 20:56 | 40 | 397.91 |
| 10/16/2026 20:56 | 20 | 397.91 |
| 10/16/2026 20:56 | 17 | 397.82 |
| 10/16/2026 20:56 | 9 | 397.82 |
| 10/16/2026 20:56 | 1 | 397.82 |
| 10/16/2026 20:56 | 10 | 397.82 |
| 10/16/2026 20:56 | 10 | 397.83 |
| 10/16/2026 20:56 | 1 | 397.90 |
| 10/16/2026 20:56 | 2 | 397.88 |
| 10/16/2026 20:56 | 4 | 397.88 |
| 10/16/2026 20:56 | 15 | 397.87 |
| 10/16/2026 20:56 | 37 | 397.87 |
| 10/16/2026 20:56 | 36 | 397.85 |
| 10/16/2026 20:56 | 3 | 397.85 |
| 10/16/2026 20:56 | 1 | 397.85 |
| 10/16/2026 20:56 | 3 | 397.85 |
| 10/16/2026 20:56 | 40 | 397.85 |
| 10/16/2026 20:56 | 40 | 397.85 |
| 10/16/2026 20:56 | 83 | 397.84 |
| 10/16/2026 20:56 | 83 | 397.84 |
| 10/16/2026 20:56 | 22 | 397.84 |
| 10/16/2026 20:56 | 38 | 397.84 |
| 10/16/2026 20:56 | 25 | 397.84 |
| 10/16/2026 20:56 | 20 | 397.82 |
| 10/16/2026 20:56 | 2 | 397.70 |
| 10/16/2026 20:56 | 30 | 397.73 |
| 10/16/2026 20:56 | 35 | 397.84 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 22 | 397.84 |
| 10/16/2026 20:56 | 25 | 397.84 |
| 10/16/2026 20:56 | 3 | 397.84 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.84 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.84 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.84 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 33 | 397.84 |
| 10/16/2026 20:56 | 7 | 397.84 |
| 10/16/2026 20:56 | 25 | 397.84 |
| 10/16/2026 20:56 | 18 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.84 |
| 10/16/2026 20:56 | 32 | 397.84 |
| 10/16/2026 20:56 | 5 | 397.83 |
| 10/16/2026 20:56 | 78 | 397.83 |
| 10/16/2026 20:56 | 1 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.84 |
| 10/16/2026 20:56 | 5 | 397.84 |
| 10/16/2026 20:56 | 2 | 397.82 |
| 10/16/2026 20:56 | 2 | 397.81 |
| 10/16/2026 20:56 | 2 | 397.81 |
| 10/16/2026 20:56 | 2 | 397.81 |
| 10/16/2026 20:56 | 2 | 397.81 |
| 10/16/2026 20:56 | 1 | 397.79 |
| 10/16/2026 20:56 | 30 | 397.66 |
| 10/16/2026 20:56 | 40 | 397.71 |
| 10/16/2026 20:56 | 2 | 397.71 |
| 10/16/2026 20:56 | 31 | 397.70 |
| 10/16/2026 20:56 | 58 | 397.70 |
| 10/16/2026 20:56 | 2 | 397.70 |
| 10/16/2026 20:56 | 2 | 397.70 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 2 | 397.67 |
| 10/16/2026 20:56 | 138 | 397.64 |
| 10/16/2026 20:56 | 2 | 397.64 |
| 10/16/2026 20:56 | 19 | 397.55 |
| 10/16/2026 20:56 | 7 | 397.50 |
| 10/16/2026 20:56 | 13 | 397.50 |
| 10/16/2026 20:56 | 7 | 397.50 |
| 10/16/2026 20:56 | 3 | 397.50 |
| 10/16/2026 20:56 | 4 | 397.50 |
| 10/16/2026 20:56 | 20 | 397.60 |
| 10/16/2026 20:56 | 10 | 397.71 |
| 10/16/2026 20:56 | 5 | 397.71 |
| 10/16/2026 20:56 | 100 | 397.71 |
| 10/16/2026 20:56 | 2 | 397.79 |
| 10/16/2026 20:56 | 23 | 397.77 |
| 10/16/2026 20:56 | 13 | 397.77 |
| 10/16/2026 20:56 | 17 | 397.81 |
| 10/16/2026 20:56 | 4 | 397.79 |
| 10/16/2026 20:56 | 3 | 397.79 |
| 10/16/2026 20:56 | 6 | 397.79 |
| 10/16/2026 20:56 | 5 | 397.79 |
| 10/16/2026 20:56 | 5 | 397.77 |
| 10/16/2026 20:56 | 8 | 397.77 |
| 10/16/2026 20:56 | 5 | 397.76 |
| 10/16/2026 20:56 | 7 | 397.77 |
| 10/16/2026 20:56 | 5 | 397.77 |
| 10/16/2026 20:56 | 4 | 397.76 |
| 10/16/2026 20:56 | 1 | 397.76 |
| 10/16/2026 20:56 | 10 | 397.71 |
| 10/16/2026 20:56 | 2 | 397.71 |
| 10/16/2026 20:56 | 47 | 397.65 |
| 10/16/2026 20:56 | 60 | 397.65 |
| 10/16/2026 20:56 | 5 | 397.71 |
| 10/16/2026 20:56 | 10 | 397.71 |
| 10/16/2026 20:56 | 6 | 397.71 |
| 10/16/2026 20:56 | 5 | 397.72 |
| 10/16/2026 20:56 | 40 | 397.73 |
| 10/16/2026 20:56 | 7 | 397.80 |
| 10/16/2026 20:56 | 15 | 397.80 |
| 10/16/2026 20:56 | 22 | 397.80 |
| 10/16/2026 20:56 | 12 | 397.80 |
| 10/16/2026 20:56 | 40 | 397.79 |
| 10/16/2026 20:56 | 40 | 397.79 |
| 10/16/2026 20:56 | 26 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 3 | 397.78 |
| 10/16/2026 20:56 | 26 | 397.78 |
| 10/16/2026 20:56 | 23 | 397.78 |
| 10/16/2026 20:56 | 57 | 397.78 |
| 10/16/2026 20:56 | 3 | 397.78 |
| 10/16/2026 20:56 | 77 | 397.78 |
| 10/16/2026 20:56 | 23 | 397.78 |
| 10/16/2026 20:56 | 57 | 397.78 |
| 10/16/2026 20:56 | 3 | 397.78 |
| 10/16/2026 20:56 | 78 | 397.74 |
| 10/16/2026 20:56 | 2 | 397.73 |
| 10/16/2026 20:56 | 80 | 397.73 |
| 10/16/2026 20:56 | 4 | 397.73 |
| 10/16/2026 20:56 | 7 | 397.73 |
| 10/16/2026 20:56 | 3 | 397.73 |
| 10/16/2026 20:56 | 3 | 397.73 |
| 10/16/2026 20:56 | 1 | 397.73 |
| 10/16/2026 20:56 | 13 | 397.64 |
| 10/16/2026 20:56 | 2 | 397.78 |
| 10/16/2026 20:56 | 21 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 23 | 397.78 |
| 10/16/2026 20:56 | 57 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 1 | 397.78 |
| 10/16/2026 20:56 | 30 | 397.78 |
| 10/16/2026 20:56 | 50 | 397.78 |
| 10/16/2026 20:56 | 60 | 397.78 |
| 10/16/2026 20:56 | 20 | 397.76 |
| 10/16/2026 20:56 | 80 | 397.76 |
| 10/16/2026 20:56 | 40 | 397.63 |
| 10/16/2026 20:56 | 12 | 397.63 |
| 10/16/2026 20:56 | 8 | 397.63 |
| 10/16/2026 20:56 | 25 | 397.78 |
| 10/16/2026 20:56 | 49 | 397.78 |
| 10/16/2026 20:56 | 11 | 397.78 |
| 10/16/2026 20:56 | 89 | 397.78 |
| 10/16/2026 20:56 | 73 | 397.635 |
| 10/16/2026 20:56 | 1 | 397.69 |
| 10/16/2026 20:55 | 10 | 397.53 |
| 10/16/2026 20:55 | 1 | 397.62 |
| 10/16/2026 20:55 | 10 | 397.62 |
| 10/16/2026 20:55 | 5 | 397.59 |
| 10/16/2026 20:55 | 20 | 397.50 |
| 10/16/2026 20:55 | 120 | 397.50 |
| 10/16/2026 20:55 | 40 | 397.50 |
| 10/16/2026 20:55 | 10 | 397.50 |
| 10/16/2026 20:55 | 200 | 397.50 |
| 10/16/2026 20:55 | 100 | 397.51 |
| 10/16/2026 20:55 | 13 | 397.59 |
| 10/16/2026 20:55 | 1 | 397.67 |
| 10/16/2026 20:55 | 4 | 397.67 |
| 10/16/2026 20:55 | 2 | 397.69 |
| 10/16/2026 20:55 | 32 | 397.71 |
| 10/16/2026 20:55 | 88 | 397.71 |
| 10/16/2026 20:55 | 40 | 397.71 |
| 10/16/2026 20:55 | 40 | 397.71 |
| 10/16/2026 20:55 | 40 | 397.71 |
| 10/16/2026 20:55 | 1 | 397.71 |
| 10/16/2026 20:55 | 20 | 397.73 |
| 10/16/2026 20:55 | 32 | 397.76 |
| 10/16/2026 20:55 | 48 | 397.76 |
| 10/16/2026 20:55 | 10 | 397.77 |
| 10/16/2026 20:55 | 1 | 397.77 |
| 10/16/2026 20:55 | 13 | 397.79 |
| 10/16/2026 20:55 | 11 | 397.79 |
| 10/16/2026 20:55 | 10 | 397.79 |
| 10/16/2026 20:55 | 11 | 397.79 |
| 10/16/2026 20:55 | 10 | 397.79 |
| 10/16/2026 20:55 | 21 | 397.79 |
| 10/16/2026 20:55 | 21 | 397.79 |
| 10/16/2026 20:55 | 1 | 397.79 |
| 10/16/2026 20:55 | 8 | 397.79 |
| 10/16/2026 20:55 | 1 | 397.79 |
| 10/16/2026 20:55 | 1 | 397.79 |
| 10/16/2026 20:55 | 10 | 397.79 |
| 10/16/2026 20:55 | 1 | 397.79 |
| 10/16/2026 20:55 | 1 | 397.79 |
| 10/16/2026 20:55 | 10 | 397.81 |
| 10/16/2026 20:55 | 11 | 397.81 |
| 10/16/2026 20:55 | 1 | 397.81 |
| 10/16/2026 20:55 | 8 | 397.81 |
| 10/16/2026 20:55 | 39 | 397.87 |
| 10/16/2026 20:55 | 1 | 397.87 |
| 10/16/2026 20:55 | 30 | 397.87 |
| 10/16/2026 20:55 | 30 | 397.87 |
| 10/16/2026 20:55 | 1 | 397.87 |
| 10/16/2026 20:55 | 8 | 397.87 |
| 10/16/2026 20:55 | 1 | 397.87 |
| 10/16/2026 20:55 | 40 | 397.87 |
| 10/16/2026 20:55 | 1 | 397.83 |
| 10/16/2026 20:55 | 31 | 397.83 |
| 10/16/2026 20:55 | 110 | 397.83 |
| 10/16/2026 20:55 | 8 | 397.83 |
| 10/16/2026 20:55 | 15 | 397.94 |
| 10/16/2026 20:55 | 1 | 397.95 |
| 10/16/2026 20:55 | 48 | 397.97 |
| 10/16/2026 20:55 | 1 | 398.16 |
| 10/16/2026 20:55 | 39 | 398.12 |
| 10/16/2026 20:55 | 19 | 398.12 |
| 10/16/2026 20:55 | 40 | 398.12 |
| 10/16/2026 20:55 | 100 | 398.065 |
| 10/16/2026 20:55 | 100 | 398.06 |
| 10/16/2026 20:55 | 13 | 397.97 |
| 10/16/2026 20:55 | 30 | 397.98 |
| 10/16/2026 20:55 | 2 | 398.12 |
| 10/16/2026 20:55 | 23 | 397.95 |
| 10/16/2026 20:55 | 23 | 397.98 |
| 10/16/2026 20:55 | 8 | 398.03 |
| 10/16/2026 20:55 | 8 | 398.03 |
| 10/16/2026 20:55 | 24 | 398.03 |
| 10/16/2026 20:55 | 2 | 398.02 |
| 10/16/2026 20:55 | 8 | 398.02 |
| 10/16/2026 20:55 | 16 | 398.02 |
| 10/16/2026 20:55 | 16 | 398.02 |
| 10/16/2026 20:55 | 8 | 398.02 |
| 10/16/2026 20:54 | 4 | 398.08 |
| 10/16/2026 20:54 | 3 | 398.08 |
| 10/16/2026 20:54 | 1 | 398.08 |
| 10/16/2026 20:54 | 14 | 398.08 |
| 10/16/2026 20:54 | 10 | 398.08 |
| 10/16/2026 20:54 | 10 | 398.08 |
| 10/16/2026 20:54 | 38 | 398.12 |
| 10/16/2026 20:54 | 6 | 398.14 |
| 10/16/2026 20:54 | 85 | 398.14 |
| 10/16/2026 20:54 | 8 | 398.12 |
| 10/16/2026 20:54 | 32 | 398.12 |
| 10/16/2026 20:54 | 10 | 398.07 |
| 10/16/2026 20:54 | 17 | 398.10 |
| 10/16/2026 20:54 | 23 | 398.10 |
| 10/16/2026 20:54 | 17 | 398.09 |
| 10/16/2026 20:54 | 9 | 398.09 |
| 10/16/2026 20:54 | 34 | 398.09 |
| 10/16/2026 20:54 | 46 | 398.08 |
| 10/16/2026 20:54 | 40 | 398.08 |
| 10/16/2026 20:54 | 14 | 398.08 |
| 10/16/2026 20:54 | 18 | 398.07 |
| 10/16/2026 20:54 | 80 | 398.03 |
| 10/16/2026 20:54 | 24 | 398.03 |
| 10/16/2026 20:54 | 9 | 398.03 |
| 10/16/2026 20:54 | 40 | 398.03 |
| 10/16/2026 20:54 | 39 | 398.00 |
| 10/16/2026 20:54 | 35 | 397.97 |
| 10/16/2026 20:54 | 39 | 397.97 |
| 10/16/2026 20:54 | 1 | 397.97 |
| 10/16/2026 20:54 | 6 | 397.95 |
| 10/16/2026 20:54 | 82 | 397.95 |
| 10/16/2026 20:54 | 79 | 397.94 |
| 10/16/2026 20:54 | 60 | 397.96 |
| 10/16/2026 20:54 | 3 | 397.96 |
| 10/16/2026 20:54 | 4 | 397.96 |
| 10/16/2026 20:54 | 100 | 397.95 |
| 10/16/2026 20:54 | 1 | 397.95 |
| 10/16/2026 20:54 | 94 | 397.89 |
| 10/16/2026 20:54 | 100 | 397.80 |
| 10/16/2026 20:54 | 10 | 397.76 |
| 10/16/2026 20:54 | 5 | 397.76 |
| 10/16/2026 20:54 | 5 | 397.77 |
| 10/16/2026 20:54 | 5 | 397.77 |
| 10/16/2026 20:54 | 5 | 397.77 |
| 10/16/2026 20:54 | 16 | 397.80 |
| 10/16/2026 20:54 | 7 | 397.80 |
| 10/16/2026 20:54 | 10 | 397.80 |
| 10/16/2026 20:54 | 40 | 397.84 |
| 10/16/2026 20:54 | 1 | 397.85 |
| 10/16/2026 20:54 | 30 | 397.85 |
| 10/16/2026 20:54 | 40 | 397.84 |
| 10/16/2026 20:54 | 12 | 397.84 |
| 10/16/2026 20:54 | 20 | 397.84 |
| 10/16/2026 20:54 | 12 | 397.82 |
| 10/16/2026 20:54 | 3 | 397.81 |
| 10/16/2026 20:54 | 3 | 397.81 |
| 10/16/2026 20:54 | 4 | 397.81 |
| 10/16/2026 20:54 | 80 | 397.81 |
| 10/16/2026 20:54 | 44 | 397.80 |
| 10/16/2026 20:54 | 5 | 397.80 |
| 10/16/2026 20:54 | 20 | 397.80 |
| 10/16/2026 20:53 | 35 | 397.62 |
| 10/16/2026 20:53 | 20 | 397.62 |
| 10/16/2026 20:53 | 1 | 397.62 |
| 10/16/2026 20:53 | 74 | 397.62 |
| 10/16/2026 20:53 | 24 | 397.62 |
| 10/16/2026 20:53 | 120 | 397.62 |
| 10/16/2026 20:53 | 120 | 397.65 |
| 10/16/2026 20:53 | 63 | 397.61 |
| 10/16/2026 20:53 | 50 | 397.68 |
| 10/16/2026 20:53 | 14 | 397.61 |
| 10/16/2026 20:53 | 2 | 397.62 |
| 10/16/2026 20:53 | 8 | 397.62 |
| 10/16/2026 20:53 | 21 | 397.60 |
| 10/16/2026 20:53 | 1 | 397.62 |
| 10/16/2026 20:53 | 2 | 397.64 |
| 10/16/2026 20:53 | 4 | 397.64 |
| 10/16/2026 20:53 | 4 | 397.64 |
| 10/16/2026 20:53 | 1 | 397.64 |
| 10/16/2026 20:53 | 3 | 397.64 |
| 10/16/2026 20:53 | 50 | 397.58 |
| 10/16/2026 20:53 | 10 | 397.58 |
| 10/16/2026 20:53 | 50 | 397.58 |
| 10/16/2026 20:53 | 29 | 397.58 |
| 10/16/2026 20:53 | 1 | 397.58 |
| 10/16/2026 20:53 | 10 | 397.58 |
| 10/16/2026 20:53 | 90 | 397.62 |
| 10/16/2026 20:53 | 10 | 397.70 |
| 10/16/2026 20:53 | 50 | 397.70 |
| 10/16/2026 20:53 | 24 | 397.70 |
| 10/16/2026 20:53 | 74 | 397.72 |
| 10/16/2026 20:53 | 10 | 397.76 |
| 10/16/2026 20:53 | 10 | 397.77 |
| 10/16/2026 20:53 | 3 | 397.77 |
| 10/16/2026 20:53 | 14 | 397.77 |
| 10/16/2026 20:53 | 4 | 397.77 |
| 10/16/2026 20:53 | 17 | 397.77 |
| 10/16/2026 20:53 | 27 | 397.79 |
| 10/16/2026 20:53 | 53 | 397.79 |
| 10/16/2026 20:53 | 5 | 397.84 |
| 10/16/2026 20:53 | 5 | 397.83 |
| 10/16/2026 20:53 | 50 | 397.83 |
| 10/16/2026 20:53 | 6 | 397.83 |
| 10/16/2026 20:53 | 25 | 397.83 |
| 10/16/2026 20:53 | 5 | 397.82 |
| 10/16/2026 20:53 | 9 | 397.83 |
| 10/16/2026 20:53 | 3 | 397.83 |
| 10/16/2026 20:53 | 60 | 397.82 |
| 10/16/2026 20:53 | 5 | 397.82 |
| 10/16/2026 20:53 | 19 | 397.83 |
| 10/16/2026 20:53 | 60 | 397.82 |
| 10/16/2026 20:53 | 5 | 397.82 |
| 10/16/2026 20:53 | 1 | 397.83 |
| 10/16/2026 20:53 | 17 | 397.83 |
| 10/16/2026 20:53 | 100 | 397.82 |
| 10/16/2026 20:53 | 5 | 397.82 |
| 10/16/2026 20:53 | 22 | 397.82 |
| 10/16/2026 20:53 | 38 | 397.82 |
| 10/16/2026 20:53 | 42 | 397.73 |
| 10/16/2026 20:53 | 5 | 397.73 |
| 10/16/2026 20:53 | 1 | 397.73 |
| 10/16/2026 20:53 | 2 | 397.73 |
| 10/16/2026 20:53 | 34 | 397.59 |
| 10/16/2026 20:53 | 60 | 397.59 |
| 10/16/2026 20:53 | 10 | 397.62 |
| 10/16/2026 20:53 | 2 | 397.65 |
| 10/16/2026 20:53 | 21 | 397.65 |
| 10/16/2026 20:53 | 4 | 397.72 |
| 10/16/2026 20:53 | 48 | 397.72 |
| 10/16/2026 20:53 | 1 | 397.72 |
| 10/16/2026 20:53 | 20 | 397.72 |
| 10/16/2026 20:53 | 20 | 397.76 |
| 10/16/2026 20:53 | 40 | 397.78 |
| 10/16/2026 20:53 | 70 | 397.78 |
| 10/16/2026 20:53 | 30 | 397.78 |
| 10/16/2026 20:53 | 40 | 397.78 |
| 10/16/2026 20:53 | 100 | 397.78 |
| 10/16/2026 20:53 | 44 | 397.75 |
| 10/16/2026 20:53 | 6 | 397.75 |
| 10/16/2026 20:53 | 20 | 397.75 |
| 10/16/2026 20:53 | 8 | 397.75 |
| 10/16/2026 20:53 | 40 | 397.75 |
| 10/16/2026 20:53 | 28 | 397.74 |
| 10/16/2026 20:53 | 1 | 397.74 |
| 10/16/2026 20:52 | 43 | 397.74 |
| 10/16/2026 20:52 | 1 | 397.74 |
| 10/16/2026 20:52 | 20 | 397.74 |
| 10/16/2026 20:52 | 25 | 397.74 |
| 10/16/2026 20:52 | 60 | 397.74 |
| 10/16/2026 20:52 | 10 | 397.73 |
| 10/16/2026 20:52 | 1 | 397.66 |
| 10/16/2026 20:52 | 10 | 397.67 |
| 10/16/2026 20:52 | 10 | 397.67 |
| 10/16/2026 20:52 | 30 | 397.67 |
| 10/16/2026 20:52 | 100 | 397.67 |
| 10/16/2026 20:52 | 10 | 397.68 |
| 10/16/2026 20:52 | 3 | 397.68 |
| 10/16/2026 20:52 | 10 | 397.71 |
| 10/16/2026 20:52 | 100 | 397.77 |
| 10/16/2026 20:52 | 39 | 397.81 |
| 10/16/2026 20:52 | 44 | 397.83 |
| 10/16/2026 20:52 | 40 | 397.80 |
| 10/16/2026 20:52 | 30 | 397.80 |
| 10/16/2026 20:52 | 10 | 397.80 |
| 10/16/2026 20:52 | 14 | 397.69 |
| 10/16/2026 20:52 | 10 | 397.69 |
| 10/16/2026 20:52 | 10 | 397.71 |
| 10/16/2026 20:52 | 10 | 397.71 |
| 10/16/2026 20:52 | 10 | 397.71 |
| 10/16/2026 20:52 | 1 | 397.79 |
| 10/16/2026 20:52 | 5 | 397.79 |
| 10/16/2026 20:52 | 5 | 397.76 |
| 10/16/2026 20:52 | 5 | 397.79 |
| 10/16/2026 20:52 | 5 | 397.77 |
| 10/16/2026 20:52 | 5 | 397.76 |
| 10/16/2026 20:52 | 4 | 397.77 |
| 10/16/2026 20:52 | 1 | 397.77 |
| 10/16/2026 20:52 | 40 | 397.77 |
| 10/16/2026 20:52 | 10 | 397.77 |
| 10/16/2026 20:52 | 2 | 397.77 |
| 10/16/2026 20:52 | 5 | 397.76 |
| 10/16/2026 20:52 | 1 | 397.77 |
| 10/16/2026 20:52 | 4 | 397.77 |
| 10/16/2026 20:52 | 1 | 397.77 |
| 10/16/2026 20:52 | 39 | 397.77 |
| 10/16/2026 20:52 | 11 | 397.77 |
| 10/16/2026 20:52 | 1 | 397.77 |
| 10/16/2026 20:52 | 28 | 397.77 |
| 10/16/2026 20:52 | 1 | 397.76 |
| 10/16/2026 20:52 | 21 | 397.76 |
| 10/16/2026 20:52 | 2 | 397.76 |
| 10/16/2026 20:52 | 1 | 397.76 |
| 10/16/2026 20:52 | 2 | 397.76 |
| 10/16/2026 20:52 | 4 | 397.76 |
| 10/16/2026 20:52 | 9 | 397.76 |
| 10/16/2026 20:52 | 1 | 397.76 |
| 10/16/2026 20:52 | 4 | 397.76 |
| 10/16/2026 20:52 | 1 | 397.76 |
| 10/16/2026 20:52 | 5 | 397.76 |
| 10/16/2026 20:52 | 2 | 397.76 |
| 10/16/2026 20:52 | 10 | 397.76 |
| 10/16/2026 20:52 | 50 | 397.76 |
| 10/16/2026 20:52 | 5 | 397.71 |
| 10/16/2026 20:52 | 3 | 397.71 |
| 10/16/2026 20:52 | 1 | 397.68 |
| 10/16/2026 20:52 | 22 | 397.49 |
| 10/16/2026 20:52 | 10 | 397.53 |
| 10/16/2026 20:52 | 1 | 397.65 |
| 10/16/2026 20:52 | 1 | 397.49 |
| 10/16/2026 20:52 | 26 | 397.43 |
| 10/16/2026 20:52 | 60 | 397.43 |
| 10/16/2026 20:52 | 100 | 397.48 |
| 10/16/2026 20:52 | 10 | 397.57 |
| 10/16/2026 20:52 | 14 | 397.57 |
| 10/16/2026 20:52 | 12 | 397.57 |
| 10/16/2026 20:52 | 100 | 397.58 |
| 10/16/2026 20:52 | 18 | 397.59 |
| 10/16/2026 20:52 | 100 | 397.59 |
| 10/16/2026 20:52 | 12 | 397.59 |
| 10/16/2026 20:52 | 49 | 397.65 |
| 10/16/2026 20:52 | 15 | 397.71 |
| 10/16/2026 20:52 | 11 | 397.71 |
| 10/16/2026 20:52 | 10 | 397.65 |
| 10/16/2026 20:52 | 38 | 397.64 |
| 10/16/2026 20:52 | 2 | 397.64 |
| 10/16/2026 20:51 | 17 | 397.55 |
| 10/16/2026 20:51 | 17 | 397.56 |
| 10/16/2026 20:51 | 17 | 397.56 |
| 10/16/2026 20:51 | 17 | 397.56 |
| 10/16/2026 20:51 | 18 | 397.56 |
| 10/16/2026 20:51 | 1 | 397.55 |
| 10/16/2026 20:51 | 5 | 397.55 |
| 10/16/2026 20:51 | 18 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 13 | 397.56 |
| 10/16/2026 20:51 | 10 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 21 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 23 | 397.56 |
| 10/16/2026 20:51 | 19 | 397.59 |
| 10/16/2026 20:51 | 19 | 397.61 |
| 10/16/2026 20:51 | 12 | 397.64 |
| 10/16/2026 20:51 | 100 | 397.63 |
| 10/16/2026 20:51 | 19 | 397.59 |
| 10/16/2026 20:51 | 37 | 397.64 |
| 10/16/2026 20:51 | 3 | 397.64 |
| 10/16/2026 20:51 | 4 | 397.63 |
| 10/16/2026 20:51 | 10 | 397.58 |
| 10/16/2026 20:51 | 56 | 397.53 |
| 10/16/2026 20:51 | 1 | 397.53 |
| 10/16/2026 20:51 | 3 | 397.53 |
| 10/16/2026 20:51 | 3 | 397.53 |
| 10/16/2026 20:51 | 1 | 397.53 |
| 10/16/2026 20:51 | 1 | 397.53 |
| 10/16/2026 20:51 | 1 | 397.53 |
| 10/16/2026 20:51 | 2 | 397.53 |
| 10/16/2026 20:51 | 23 | 397.52 |
| 10/16/2026 20:51 | 14 | 397.52 |
| 10/16/2026 20:51 | 13 | 397.52 |
| 10/16/2026 20:51 | 10 | 397.46 |
| 10/16/2026 20:51 | 100 | 397.46 |
| 10/16/2026 20:51 | 5 | 397.46 |
| 10/16/2026 20:51 | 21 | 397.46 |
| 10/16/2026 20:51 | 6 | 397.58 |
| 10/16/2026 20:51 | 1 | 397.58 |
| 10/16/2026 20:51 | 1 | 397.58 |
| 10/16/2026 20:51 | 32 | 397.60 |
| 10/16/2026 20:51 | 5 | 397.60 |
| 10/16/2026 20:51 | 1 | 397.59 |
| 10/16/2026 20:51 | 1 | 397.54 |
| 10/16/2026 20:51 | 1 | 397.54 |
| 10/16/2026 20:51 | 5 | 397.49 |
| 10/16/2026 20:51 | 26 | 397.49 |
| 10/16/2026 20:51 | 2 | 397.58 |
| 10/16/2026 20:51 | 21 | 397.59 |
| 10/16/2026 20:51 | 5 | 397.59 |
| 10/16/2026 20:51 | 3 | 397.57 |
| 10/16/2026 20:51 | 5 | 397.57 |
| 10/16/2026 20:51 | 5 | 397.57 |
| 10/16/2026 20:51 | 40 | 397.57 |
| 10/16/2026 20:51 | 5 | 397.58 |
| 10/16/2026 20:51 | 21 | 397.57 |
| 10/16/2026 20:51 | 1 | 397.57 |
| 10/16/2026 20:51 | 12 | 397.57 |
| 10/16/2026 20:51 | 100 | 397.57 |
| 10/16/2026 20:51 | 40 | 397.65 |
| 10/16/2026 20:51 | 10 | 397.65 |
| 10/16/2026 20:51 | 27 | 397.65 |
| 10/16/2026 20:51 | 1 | 397.65 |
| 10/16/2026 20:51 | 12 | 397.65 |
| 10/16/2026 20:51 | 60 | 397.64 |
| 10/16/2026 20:51 | 28 | 397.64 |
| 10/16/2026 20:51 | 7 | 397.56 |
| 10/16/2026 20:51 | 21 | 397.60 |
| 10/16/2026 20:51 | 12 | 397.60 |
| 10/16/2026 20:51 | 5 | 397.55 |
| 10/16/2026 20:51 | 23 | 397.55 |
| 10/16/2026 20:51 | 40 | 397.64 |
| 10/16/2026 20:51 | 23 | 397.64 |
| 10/16/2026 20:51 | 8 | 397.64 |
| 10/16/2026 20:51 | 3 | 397.63 |
| 10/16/2026 20:51 | 1 | 397.63 |
| 10/16/2026 20:51 | 3 | 397.63 |
| 10/16/2026 20:51 | 23 | 397.59 |
| 10/16/2026 20:51 | 40 | 397.59 |
| 10/16/2026 20:51 | 1 | 397.58 |
| 10/16/2026 20:51 | 11 | 397.58 |
| 10/16/2026 20:51 | 4 | 397.58 |
| 10/16/2026 20:51 | 4 | 397.48 |
| 10/16/2026 20:51 | 5 | 397.43 |
| 10/16/2026 20:51 | 5 | 397.43 |
| 10/16/2026 20:51 | 3 | 397.47 |
| 10/16/2026 20:51 | 7 | 397.44 |
| 10/16/2026 20:51 | 12 | 397.54 |
| 10/16/2026 20:51 | 10 | 397.46 |
| 10/16/2026 20:51 | 5 | 397.47 |
| 10/16/2026 20:51 | 1 | 397.46 |
| 10/16/2026 20:51 | 7 | 397.46 |
| 10/16/2026 20:51 | 17 | 397.46 |
| 10/16/2026 20:51 | 5 | 397.50 |
| 10/16/2026 20:51 | 7 | 397.50 |
| 10/16/2026 20:51 | 18 | 397.53 |
| 10/16/2026 20:51 | 40 | 397.53 |
| 10/16/2026 20:51 | 10 | 397.50 |
| 10/16/2026 20:51 | 59 | 397.50 |
| 10/16/2026 20:51 | 1 | 397.50 |
| 10/16/2026 20:51 | 20 | 397.50 |
| 10/16/2026 20:51 | 10 | 397.36 |
| 10/16/2026 20:51 | 1 | 397.36 |
| 10/16/2026 20:51 | 5 | 397.37 |
| 10/16/2026 20:51 | 10 | 397.46 |
| 10/16/2026 20:51 | 91 | 397.45 |
| 10/16/2026 20:51 | 6 | 397.495 |
| 10/16/2026 20:51 | 3 | 397.54 |
| 10/16/2026 20:51 | 7 | 397.58 |
| 10/16/2026 20:51 | 3 | 397.65 |
| 10/16/2026 20:51 | 17 | 397.64 |
| 10/16/2026 20:51 | 5 | 397.64 |
| 10/16/2026 20:51 | 5 | 397.63 |
| 10/16/2026 20:51 | 10 | 397.64 |
| 10/16/2026 20:51 | 1 | 397.64 |
| 10/16/2026 20:51 | 5 | 397.63 |
| 10/16/2026 20:51 | 1 | 397.60 |
| 10/16/2026 20:51 | 4 | 397.60 |
| 10/16/2026 20:51 | 5 | 397.64 |
| 10/16/2026 20:51 | 40 | 397.64 |
| 10/16/2026 20:51 | 5 | 397.60 |
| 10/16/2026 20:51 | 15 | 397.60 |
| 10/16/2026 20:51 | 1 | 397.54 |
| 10/16/2026 20:51 | 30 | 397.55 |
| 10/16/2026 20:51 | 3 | 397.55 |
| 10/16/2026 20:51 | 25 | 397.54 |
| 10/16/2026 20:51 | 7 | 397.54 |
| 10/16/2026 20:51 | 5 | 397.54 |
| 10/16/2026 20:51 | 3 | 397.54 |
| 10/16/2026 20:51 | 3 | 397.54 |
| 10/16/2026 20:51 | 1 | 397.54 |
| 10/16/2026 20:51 | 3 | 397.54 |
| 10/16/2026 20:51 | 40 | 397.54 |
| 10/16/2026 20:51 | 37 | 397.54 |
| 10/16/2026 20:51 | 50 | 397.53 |
| 10/16/2026 20:51 | 15 | 397.48 |
| 10/16/2026 20:51 | 10 | 397.60 |
| 10/16/2026 20:51 | 74 | 397.50 |
| 10/16/2026 20:51 | 10 | 397.53 |
| 10/16/2026 20:51 | 22 | 397.53 |
| 10/16/2026 20:51 | 32 | 397.53 |
| 10/16/2026 20:51 | 18 | 397.55 |
| 10/16/2026 20:51 | 5 | 397.55 |
| 10/16/2026 20:51 | 1 | 397.55 |
| 10/16/2026 20:51 | 29 | 397.55 |
| 10/16/2026 20:51 | 10 | 397.56 |
| 10/16/2026 20:51 | 6 | 397.56 |
| 10/16/2026 20:51 | 16 | 397.62 |
| 10/16/2026 20:51 | 16 | 397.64 |
| 10/16/2026 20:51 | 10 | 397.68 |
| 10/16/2026 20:51 | 5 | 397.68 |
| 10/16/2026 20:51 | 35 | 397.68 |
| 10/16/2026 20:51 | 5 | 397.72 |
| 10/16/2026 20:51 | 15 | 397.73 |
| 10/16/2026 20:51 | 45 | 397.73 |
| 10/16/2026 20:51 | 10 | 397.74 |
| 10/16/2026 20:51 | 40 | 397.73 |
| 10/16/2026 20:51 | 1 | 397.72 |
| 10/16/2026 20:51 | 8 | 397.72 |
| 10/16/2026 20:51 | 4 | 397.72 |
| 10/16/2026 20:51 | 10 | 397.72 |
| 10/16/2026 20:51 | 6 | 397.74 |
| 10/16/2026 20:51 | 28 | 397.74 |
| 10/16/2026 20:51 | 12 | 397.74 |
| 10/16/2026 20:51 | 16 | 397.76 |
| 10/16/2026 20:51 | 28 | 397.76 |
| 10/16/2026 20:51 | 28 | 397.76 |
| 10/16/2026 20:51 | 28 | 397.76 |
| 10/16/2026 20:51 | 28 | 397.74 |
| 10/16/2026 20:51 | 23 | 397.74 |
| 10/16/2026 20:51 | 23 | 397.74 |
| 10/16/2026 20:51 | 23 | 397.76 |
| 10/16/2026 20:51 | 23 | 397.76 |
| 10/16/2026 20:51 | 29 | 397.73 |
| 10/16/2026 20:51 | 100 | 397.74 |
| 10/16/2026 20:51 | 11 | 397.74 |
| 10/16/2026 20:51 | 10 | 397.80 |
| 10/16/2026 20:51 | 8 | 397.85 |
| 10/16/2026 20:51 | 5 | 397.85 |
| 10/16/2026 20:51 | 40 | 397.85 |
| 10/16/2026 20:51 | 40 | 397.85 |
| 10/16/2026 20:51 | 10 | 397.85 |
| 10/16/2026 20:51 | 7 | 397.85 |
| 10/16/2026 20:51 | 12 | 397.85 |
| 10/16/2026 20:51 | 130 | 397.87 |
| 10/16/2026 20:51 | 1 | 397.85 |
| 10/16/2026 20:51 | 2 | 397.85 |
| 10/16/2026 20:51 | 5 | 397.85 |
| 10/16/2026 20:51 | 2 | 397.86 |
| 10/16/2026 20:51 | 130 | 397.91 |
| 10/16/2026 20:51 | 23 | 397.97 |
| 10/16/2026 20:51 | 25 | 397.97 |
| 10/16/2026 20:51 | 40 | 397.97 |
| 10/16/2026 20:51 | 35 | 397.97 |
| 10/16/2026 20:51 | 9 | 397.98 |
| 10/16/2026 20:51 | 24 | 397.98 |
| 10/16/2026 20:51 | 2 | 397.98 |
| 10/16/2026 20:51 | 80 | 397.98 |
| 10/16/2026 20:51 | 24 | 397.98 |
| 10/16/2026 20:51 | 1 | 397.98 |
| 10/16/2026 20:51 | 40 | 397.98 |
| 10/16/2026 20:51 | 60 | 397.97 |
| 10/16/2026 20:51 | 100 | 397.97 |
| 10/16/2026 20:51 | 64 | 397.97 |
| 10/16/2026 20:51 | 36 | 397.97 |
| 10/16/2026 20:51 | 39 | 397.97 |
| 10/16/2026 20:51 | 21 | 397.97 |
| 10/16/2026 20:51 | 3 | 397.97 |
| 10/16/2026 20:51 | 33 | 397.97 |
| 10/16/2026 20:51 | 7 | 397.97 |
| 10/16/2026 20:51 | 20 | 397.97 |
| 10/16/2026 20:51 | 11 | 397.97 |
| 10/16/2026 20:51 | 1 | 397.97 |
| 10/16/2026 20:51 | 3 | 397.97 |
| 10/16/2026 20:51 | 75 | 397.97 |
| 10/16/2026 20:51 | 10 | 397.97 |
| 10/16/2026 20:51 | 60 | 397.97 |
| 10/16/2026 20:51 | 90 | 397.97 |
| 10/16/2026 20:51 | 10 | 397.97 |
| 10/16/2026 20:51 | 57 | 397.97 |
| 10/16/2026 20:51 | 8 | 397.94 |
| 10/16/2026 20:51 | 75 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.94 |
| 10/16/2026 20:51 | 5 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.97 |
| 10/16/2026 20:51 | 29 | 397.95 |
| 10/16/2026 20:51 | 40 | 397.95 |
| 10/16/2026 20:51 | 8 | 397.94 |
| 10/16/2026 20:51 | 3 | 397.94 |
| 10/16/2026 20:51 | 100 | 397.845 |
| 10/16/2026 20:51 | 1 | 397.97 |
| 10/16/2026 20:51 | 1 | 397.97 |
| 10/16/2026 20:51 | 2 | 397.97 |
| 10/16/2026 20:51 | 25 | 397.97 |
| 10/16/2026 20:51 | 15 | 397.97 |
| 10/16/2026 20:51 | 4 | 397.97 |
| 10/16/2026 20:51 | 1 | 397.97 |
| 10/16/2026 20:51 | 40 | 397.97 |
| 10/16/2026 20:51 | 2 | 397.97 |
| 10/16/2026 20:51 | 39 | 397.97 |
| 10/16/2026 20:51 | 41 | 397.97 |
| 10/16/2026 20:51 | 9 | 397.97 |
| 10/16/2026 20:51 | 8 | 397.97 |
| 10/16/2026 20:51 | 24 | 397.97 |
| 10/16/2026 20:51 | 28 | 397.97 |
| 10/16/2026 20:51 | 21 | 397.96 |
| 10/16/2026 20:51 | 17 | 397.96 |
| 10/16/2026 20:51 | 34 | 397.96 |
| 10/16/2026 20:51 | 28 | 397.96 |
| 10/16/2026 20:51 | 6 | 397.92 |
| 10/16/2026 20:51 | 1 | 397.84 |
| 10/16/2026 20:51 | 2 | 397.94 |
| 10/16/2026 20:50 | 40 | 397.74 |
| 10/16/2026 20:50 | 30 | 397.885 |
| 10/16/2026 20:50 | 19 | 397.87 |
| 10/16/2026 20:50 | 9 | 397.87 |
| 10/16/2026 20:50 | 1 | 397.87 |
| 10/16/2026 20:50 | 7 | 397.87 |
| 10/16/2026 20:50 | 10 | 397.87 |
| 10/16/2026 20:50 | 10 | 397.87 |
| 10/16/2026 20:50 | 26 | 397.87 |
| 10/16/2026 20:50 | 30 | 397.87 |
| 10/16/2026 20:50 | 10 | 397.93 |
| 10/16/2026 20:50 | 66 | 397.97 |
| 10/16/2026 20:50 | 1 | 398.01 |
| 10/16/2026 20:50 | 1 | 398.00 |
| 10/16/2026 20:50 | 27 | 397.81 |
| 10/16/2026 20:50 | 13 | 397.81 |
| 10/16/2026 20:50 | 4 | 397.81 |
| 10/16/2026 20:50 | 5 | 397.81 |
| 10/16/2026 20:50 | 1 | 397.81 |
| 10/16/2026 20:50 | 74 | 397.81 |
| 10/16/2026 20:50 | 100 | 397.79 |
| 10/16/2026 20:50 | 10 | 397.81 |
| 10/16/2026 20:50 | 37 | 397.81 |
| 10/16/2026 20:50 | 75 | 397.82 |
| 10/16/2026 20:50 | 60 | 397.82 |
| 10/16/2026 20:50 | 1 | 397.82 |
| 10/16/2026 20:50 | 18 | 397.85 |
| 10/16/2026 20:50 | 10 | 397.85 |
| 10/16/2026 20:50 | 6 | 397.85 |
| 10/16/2026 20:50 | 34 | 397.87 |
| 10/16/2026 20:50 | 34 | 397.90 |
| 10/16/2026 20:50 | 34 | 397.90 |
| 10/16/2026 20:49 | 4 | 398.00 |
| 10/16/2026 20:49 | 33 | 398.05 |
| 10/16/2026 20:49 | 17 | 398.11 |
| 10/16/2026 20:49 | 23 | 398.10 |
| 10/16/2026 20:49 | 1 | 398.10 |
| 10/16/2026 20:49 | 10 | 398.10 |
| 10/16/2026 20:49 | 22 | 398.10 |
| 10/16/2026 20:49 | 1 | 398.10 |
| 10/16/2026 20:49 | 17 | 398.10 |
| 10/16/2026 20:49 | 4 | 398.10 |
| 10/16/2026 20:49 | 5 | 398.00 |
| 10/16/2026 20:49 | 28 | 398.09 |
| 10/16/2026 20:49 | 10 | 398.09 |
| 10/16/2026 20:49 | 60 | 398.09 |
| 10/16/2026 20:49 | 14 | 398.04 |
| 10/16/2026 20:49 | 9 | 398.04 |
| 10/16/2026 20:49 | 9 | 397.95 |
| 10/16/2026 20:49 | 5 | 397.96 |
| 10/16/2026 20:49 | 14 | 398.04 |
| 10/16/2026 20:49 | 9 | 398.04 |
| 10/16/2026 20:49 | 9 | 397.95 |
| 10/16/2026 20:49 | 5 | 397.96 |
| 10/16/2026 20:49 | 1 | 398.04 |
| 10/16/2026 20:49 | 14 | 398.04 |
| 10/16/2026 20:49 | 9 | 398.04 |
| 10/16/2026 20:49 | 1 | 397.95 |
| 10/16/2026 20:49 | 9 | 397.95 |
| 10/16/2026 20:49 | 5 | 397.96 |
| 10/16/2026 20:49 | 14 | 398.04 |
| 10/16/2026 20:49 | 24 | 397.955 |
| 10/16/2026 20:49 | 24 | 397.96 |
| 10/16/2026 20:49 | 2 | 398.04 |
| 10/16/2026 20:49 | 31 | 397.94 |
| 10/16/2026 20:49 | 5 | 397.94 |
| 10/16/2026 20:49 | 2 | 398.04 |
| 10/16/2026 20:49 | 15 | 397.94 |
| 10/16/2026 20:49 | 35 | 397.93 |
| 10/16/2026 20:49 | 20 | 397.93 |
| 10/16/2026 20:49 | 15 | 397.93 |
| 10/16/2026 20:49 | 5 | 397.94 |
| 10/16/2026 20:49 | 10 | 397.94 |
| 10/16/2026 20:49 | 28 | 398.01 |
| 10/16/2026 20:49 | 100 | 398.015 |
| 10/16/2026 20:49 | 100 | 398.03 |
| 10/16/2026 20:49 | 10 | 398.04 |
| 10/16/2026 20:49 | 10 | 398.03 |
| 10/16/2026 20:49 | 10 | 398.03 |
| 10/16/2026 20:49 | 35 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 5 | 398.03 |
| 10/16/2026 20:49 | 12 | 397.96 |
| 10/16/2026 20:49 | 12 | 397.96 |
| 10/16/2026 20:49 | 11 | 398.03 |
| 10/16/2026 20:49 | 1 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 3 | 398.03 |
| 10/16/2026 20:49 | 9 | 398.03 |
| 10/16/2026 20:49 | 12 | 398.03 |
| 10/16/2026 20:49 | 1 | 398.04 |
| 10/16/2026 20:49 | 1 | 398.04 |
| 10/16/2026 20:49 | 4 | 398.04 |
| 10/16/2026 20:49 | 1 | 398.04 |
| 10/16/2026 20:49 | 4 | 398.03 |
| 10/16/2026 20:49 | 1 | 398.03 |
| 10/16/2026 20:49 | 9 | 398.03 |
| 10/16/2026 20:49 | 92 | 398.04 |
| 10/16/2026 20:49 | 12 | 398.00 |
| 10/16/2026 20:49 | 36 | 398.08 |
| 10/16/2026 20:49 | 5 | 398.03 |
| 10/16/2026 20:49 | 1 | 398.03 |
| 10/16/2026 20:49 | 5 | 398.08 |
| 10/16/2026 20:49 | 1 | 397.97 |
| 10/16/2026 20:49 | 91 | 397.97 |
| 10/16/2026 20:49 | 5 | 397.98 |
| 10/16/2026 20:49 | 14 | 398.03 |
| 10/16/2026 20:49 | 106 | 398.03 |
| 10/16/2026 20:49 | 6 | 398.03 |
| 10/16/2026 20:49 | 3 | 398.03 |
| 10/16/2026 20:49 | 15 | 398.03 |
| 10/16/2026 20:49 | 42 | 398.02 |
| 10/16/2026 20:49 | 15 | 397.93 |
| 10/16/2026 20:49 | 10 | 397.93 |
| 10/16/2026 20:49 | 42 | 398.00 |
| 10/16/2026 20:49 | 10 | 397.93 |
| 10/16/2026 20:49 | 10 | 397.93 |
| 10/16/2026 20:49 | 10 | 397.93 |
| 10/16/2026 20:49 | 35 | 397.93 |
| 10/16/2026 20:49 | 20 | 397.93 |
| 10/16/2026 20:49 | 5 | 398.00 |
| 10/16/2026 20:49 | 3 | 398.03 |
| 10/16/2026 20:49 | 14 | 398.00 |
| 10/16/2026 20:49 | 2 | 398.00 |
| 10/16/2026 20:49 | 3 | 398.01 |
| 10/16/2026 20:49 | 2 | 398.00 |
| 10/16/2026 20:49 | 38 | 398.00 |
| 10/16/2026 20:49 | 2 | 398.00 |
| 10/16/2026 20:49 | 38 | 397.99 |
| 10/16/2026 20:49 | 22 | 397.99 |
| 10/16/2026 20:49 | 20 | 397.98 |
| 10/16/2026 20:49 | 2 | 397.98 |
| 10/16/2026 20:49 | 28 | 397.98 |
| 10/16/2026 20:49 | 1 | 397.98 |
| 10/16/2026 20:49 | 11 | 397.98 |
| 10/16/2026 20:49 | 50 | 397.97 |
| 10/16/2026 20:49 | 10 | 397.96 |
| 10/16/2026 20:49 | 2 | 397.96 |
| 10/16/2026 20:49 | 6 | 397.96 |
| 10/16/2026 20:49 | 10 | 397.96 |
| 10/16/2026 20:49 | 22 | 397.96 |
| 10/16/2026 20:49 | 10 | 397.96 |
| 10/16/2026 20:49 | 90 | 397.72 |
| 10/16/2026 20:49 | 25 | 397.82 |
| 10/16/2026 20:49 | 1 | 397.82 |
| 10/16/2026 20:49 | 5 | 397.82 |
| 10/16/2026 20:49 | 2 | 397.99 |
| 10/16/2026 20:49 | 40 | 397.93 |
| 10/16/2026 20:49 | 1 | 398.02 |
| 10/16/2026 20:49 | 18 | 398.02 |
| 10/16/2026 20:49 | 8 | 398.02 |
| 10/16/2026 20:49 | 15 | 398.01 |
| 10/16/2026 20:49 | 19 | 398.01 |
| 10/16/2026 20:49 | 23 | 398.01 |
| 10/16/2026 20:49 | 1 | 398.01 |
| 10/16/2026 20:49 | 42 | 398.01 |
| 10/16/2026 20:49 | 34 | 398.02 |
| 10/16/2026 20:49 | 8 | 398.02 |
| 10/16/2026 20:49 | 42 | 398.02 |
| 10/16/2026 20:49 | 42 | 398.02 |
| 10/16/2026 20:49 | 8 | 398.02 |
| 10/16/2026 20:49 | 34 | 398.02 |
| 10/16/2026 20:49 | 42 | 398.02 |
| 10/16/2026 20:49 | 24 | 398.02 |
| 10/16/2026 20:49 | 18 | 398.02 |
| 10/16/2026 20:49 | 42 | 398.02 |
| 10/16/2026 20:49 | 1 | 398.03 |
| 10/16/2026 20:49 | 52 | 398.02 |
| 10/16/2026 20:49 | 48 | 398.02 |
| 10/16/2026 20:49 | 5 | 398.02 |
| 10/16/2026 20:49 | 2 | 398.02 |
| 10/16/2026 20:49 | 53 | 398.02 |
| 10/16/2026 20:49 | 25 | 397.99 |
| 10/16/2026 20:49 | 5 | 397.99 |
| 10/16/2026 20:48 | 18 | 397.87 |
| 10/16/2026 20:48 | 15 | 397.89 |
| 10/16/2026 20:48 | 12 | 397.89 |
| 10/16/2026 20:48 | 40 | 397.88 |
| 10/16/2026 20:48 | 1 | 397.88 |
| 10/16/2026 20:48 | 3 | 397.88 |
| 10/16/2026 20:48 | 1 | 397.88 |
| 10/16/2026 20:48 | 36 | 397.88 |
| 10/16/2026 20:48 | 25 | 397.87 |
| 10/16/2026 20:48 | 20 | 397.87 |
| 10/16/2026 20:48 | 4 | 397.87 |
| 10/16/2026 20:48 | 50 | 397.87 |
| 10/16/2026 20:48 | 7 | 397.86 |
| 10/16/2026 20:48 | 10 | 397.86 |
| 10/16/2026 20:48 | 81 | 397.86 |
| 10/16/2026 20:48 | 2 | 397.86 |
| 10/16/2026 20:48 | 1 | 397.86 |
| 10/16/2026 20:48 | 3 | 397.82 |
| 10/16/2026 20:48 | 1 | 397.82 |
| 10/16/2026 20:48 | 20 | 397.68 |
| 10/16/2026 20:48 | 20 | 397.71 |
| 10/16/2026 20:48 | 30 | 397.705 |
| 10/16/2026 20:48 | 90 | 397.705 |
| 10/16/2026 20:48 | 10 | 397.71 |
| 10/16/2026 20:48 | 5 | 397.77 |
| 10/16/2026 20:48 | 20 | 397.77 |
| 10/16/2026 20:48 | 5 | 397.76 |
| 10/16/2026 20:48 | 14 | 397.66 |
| 10/16/2026 20:48 | 5 | 397.66 |
| 10/16/2026 20:48 | 100 | 397.66 |
| 10/16/2026 20:48 | 44 | 397.66 |
| 10/16/2026 20:48 | 8 | 397.66 |
| 10/16/2026 20:48 | 5 | 397.67 |
| 10/16/2026 20:48 | 7 | 397.72 |
| 10/16/2026 20:48 | 7 | 397.72 |
| 10/16/2026 20:48 | 10 | 397.66 |
| 10/16/2026 20:48 | 76 | 397.66 |
| 10/16/2026 20:48 | 15 | 397.66 |
| 10/16/2026 20:48 | 60 | 397.67 |
| 10/16/2026 20:48 | 1 | 397.67 |
| 10/16/2026 20:48 | 36 | 397.67 |
| 10/16/2026 20:48 | 100 | 397.70 |
| 10/16/2026 20:48 | 40 | 397.72 |
| 10/16/2026 20:48 | 100 | 397.72 |
| 10/16/2026 20:48 | 82 | 397.775 |
| 10/16/2026 20:48 | 30 | 397.71 |
| 10/16/2026 20:48 | 10 | 397.78 |
| 10/16/2026 20:48 | 40 | 397.78 |
| 10/16/2026 20:48 | 10 | 397.81 |
| 10/16/2026 20:48 | 40 | 397.81 |
| 10/16/2026 20:48 | 16 | 397.89 |
| 10/16/2026 20:48 | 10 | 397.82 |
| 10/16/2026 20:48 | 19 | 397.82 |
| 10/16/2026 20:48 | 40 | 397.82 |
| 10/16/2026 20:48 | 30 | 397.82 |
| 10/16/2026 20:48 | 1 | 397.82 |
| 10/16/2026 20:48 | 40 | 397.82 |
| 10/16/2026 20:48 | 100 | 397.85 |
| 10/16/2026 20:48 | 80 | 397.86 |
| 10/16/2026 20:48 | 1 | 397.99 |
| 10/16/2026 20:48 | 40 | 397.97 |
| 10/16/2026 20:48 | 21 | 397.89 |
| 10/16/2026 20:48 | 48 | 397.92 |
| 10/16/2026 20:48 | 20 | 397.92 |
| 10/16/2026 20:48 | 12 | 397.905 |
| 10/16/2026 20:48 | 4 | 397.94 |
| 10/16/2026 20:48 | 10 | 397.94 |
| 10/16/2026 20:48 | 10 | 397.94 |
| 10/16/2026 20:48 | 1 | 397.94 |
| 10/16/2026 20:48 | 40 | 397.94 |
| 10/16/2026 20:48 | 1 | 397.95 |
| 10/16/2026 20:48 | 26 | 397.95 |
| 10/16/2026 20:48 | 15 | 397.96 |
| 10/16/2026 20:48 | 12 | 397.96 |
| 10/16/2026 20:48 | 20 | 398.11 |
| 10/16/2026 20:48 | 10 | 398.07 |
| 10/16/2026 20:48 | 30 | 398.16 |
| 10/16/2026 20:48 | 5 | 398.16 |
| 10/16/2026 20:48 | 19 | 397.95 |
| 10/16/2026 20:48 | 20 | 397.97 |
| 10/16/2026 20:48 | 20 | 397.97 |
| 10/16/2026 20:47 | 2 | 398.06 |
| 10/16/2026 20:47 | 54 | 398.06 |
| 10/16/2026 20:47 | 12 | 398.11 |
| 10/16/2026 20:47 | 10 | 398.18 |
| 10/16/2026 20:47 | 40 | 398.26 |
| 10/16/2026 20:47 | 1 | 398.35 |
| 10/16/2026 20:47 | 2 | 398.30 |
| 10/16/2026 20:47 | 4 | 398.30 |
| 10/16/2026 20:47 | 2 | 398.30 |
| 10/16/2026 20:47 | 2 | 398.30 |
| 10/16/2026 20:47 | 2 | 398.26 |
| 10/16/2026 20:47 | 100 | 398.12 |
| 10/16/2026 20:47 | 100 | 398.01 |
| 10/16/2026 20:47 | 13 | 397.965 |
| 10/16/2026 20:47 | 30 | 397.965 |
| 10/16/2026 20:47 | 10 | 397.90 |
| 10/16/2026 20:47 | 10 | 397.90 |
| 10/16/2026 20:47 | 24 | 397.90 |
| 10/16/2026 20:47 | 10 | 397.91 |
| 10/16/2026 20:47 | 17 | 397.91 |
| 10/16/2026 20:47 | 27 | 397.94 |
| 10/16/2026 20:47 | 27 | 397.94 |
| 10/16/2026 20:47 | 37 | 397.94 |
| 10/16/2026 20:47 | 1 | 398.17 |
| 10/16/2026 20:47 | 1 | 398.17 |
| 10/16/2026 20:47 | 40 | 398.17 |
| 10/16/2026 20:47 | 69 | 398.18 |
| 10/16/2026 20:47 | 30 | 398.20 |
| 10/16/2026 20:47 | 10 | 398.20 |
| 10/16/2026 20:47 | 100 | 398.21 |
| 10/16/2026 20:47 | 20 | 398.21 |
| 10/16/2026 20:47 | 20 | 398.26 |
| 10/16/2026 20:47 | 5 | 398.25 |
| 10/16/2026 20:47 | 23 | 398.25 |
| 10/16/2026 20:47 | 15 | 398.25 |
| 10/16/2026 20:47 | 1 | 398.25 |
| 10/16/2026 20:47 | 3 | 398.32 |
| 10/16/2026 20:47 | 8 | 398.32 |
| 10/16/2026 20:47 | 1 | 398.32 |
| 10/16/2026 20:47 | 2 | 398.32 |
| 10/16/2026 20:47 | 4 | 398.32 |
| 10/16/2026 20:47 | 12 | 398.38 |
| 10/16/2026 20:47 | 18 | 398.38 |
| 10/16/2026 20:46 | 4 | 398.41 |
| 10/16/2026 20:46 | 10 | 398.40 |
| 10/16/2026 20:46 | 30 | 398.40 |
| 10/16/2026 20:46 | 39 | 398.40 |
| 10/16/2026 20:46 | 10 | 398.40 |
| 10/16/2026 20:46 | 1 | 398.40 |
| 10/16/2026 20:46 | 20 | 398.40 |
| 10/16/2026 20:46 | 20 | 398.40 |
| 10/16/2026 20:46 | 5 | 398.42 |
| 10/16/2026 20:46 | 100 | 398.51 |
| 10/16/2026 20:46 | 7 | 398.41 |
| 10/16/2026 20:46 | 1 | 398.41 |
| 10/16/2026 20:46 | 2 | 398.41 |
| 10/16/2026 20:46 | 3 | 398.41 |
| 10/16/2026 20:46 | 10 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.43 |
| 10/16/2026 20:46 | 15 | 398.44 |
| 10/16/2026 20:46 | 15 | 398.44 |
| 10/16/2026 20:46 | 15 | 398.44 |
| 10/16/2026 20:46 | 15 | 398.47 |
| 10/16/2026 20:46 | 5 | 398.51 |
| 10/16/2026 20:46 | 10 | 398.50 |
| 10/16/2026 20:46 | 19 | 398.50 |
| 10/16/2026 20:46 | 30 | 398.51 |
| 10/16/2026 20:46 | 1 | 398.50 |
| 10/16/2026 20:46 | 20 | 398.50 |
| 10/16/2026 20:46 | 60 | 398.51 |
| 10/16/2026 20:46 | 25 | 398.53 |
| 10/16/2026 20:46 | 10 | 398.68 |
| 10/16/2026 20:46 | 10 | 398.68 |
| 10/16/2026 20:46 | 20 | 398.68 |
| 10/16/2026 20:46 | 9 | 398.68 |
| 10/16/2026 20:46 | 1 | 398.69 |
| 10/16/2026 20:46 | 13 | 398.69 |
| 10/16/2026 20:46 | 10 | 398.70 |
| 10/16/2026 20:46 | 4 | 398.70 |
| 10/16/2026 20:46 | 24 | 398.72 |
| 10/16/2026 20:46 | 76 | 398.72 |
| 10/16/2026 20:46 | 7 | 398.84 |
| 10/16/2026 20:46 | 24 | 398.84 |
| 10/16/2026 20:46 | 2 | 398.84 |
| 10/16/2026 20:46 | 50 | 398.83 |
| 10/16/2026 20:46 | 5 | 398.78 |
| 10/16/2026 20:46 | 10 | 398.78 |
| 10/16/2026 20:46 | 13 | 398.78 |
| 10/16/2026 20:46 | 5 | 398.79 |
| 10/16/2026 20:46 | 28 | 398.81 |
| 10/16/2026 20:46 | 28 | 398.81 |
| 10/16/2026 20:46 | 28 | 398.79 |
| 10/16/2026 20:46 | 1 | 398.79 |
| 10/16/2026 20:46 | 23 | 398.78 |
| 10/16/2026 20:46 | 1 | 398.81 |
| 10/16/2026 20:46 | 21 | 398.89 |
| 10/16/2026 20:46 | 37 | 398.89 |
| 10/16/2026 20:46 | 3 | 398.89 |
| 10/16/2026 20:46 | 37 | 398.88 |
| 10/16/2026 20:46 | 23 | 398.88 |
| 10/16/2026 20:46 | 17 | 398.87 |
| 10/16/2026 20:46 | 40 | 398.87 |
| 10/16/2026 20:46 | 40 | 398.87 |
| 10/16/2026 20:46 | 3 | 398.87 |
| 10/16/2026 20:46 | 40 | 398.82 |
| 10/16/2026 20:46 | 10 | 398.66 |
| 10/16/2026 20:46 | 21 | 398.66 |
| 10/16/2026 20:46 | 11 | 398.66 |
| 10/16/2026 20:46 | 15 | 398.66 |
| 10/16/2026 20:46 | 26 | 398.69 |
| 10/16/2026 20:46 | 26 | 398.69 |
| 10/16/2026 20:46 | 14 | 398.77 |
| 10/16/2026 20:46 | 40 | 398.77 |
| 10/16/2026 20:46 | 1 | 398.78 |
| 10/16/2026 20:46 | 11 | 398.79 |
| 10/16/2026 20:46 | 1 | 398.79 |
| 10/16/2026 20:46 | 48 | 398.69 |
| 10/16/2026 20:46 | 35 | 398.81 |
| 10/16/2026 20:46 | 5 | 398.81 |
| 10/16/2026 20:46 | 1 | 398.79 |
| 10/16/2026 20:46 | 1 | 398.76 |
| 10/16/2026 20:46 | 61 | 398.71 |
| 10/16/2026 20:46 | 5 | 398.76 |
| 10/16/2026 20:46 | 40 | 398.72 |
| 10/16/2026 20:46 | 1 | 398.76 |
| 10/16/2026 20:46 | 12 | 398.71 |
| 10/16/2026 20:46 | 4 | 398.71 |
| 10/16/2026 20:46 | 20 | 398.71 |
| 10/16/2026 20:46 | 40 | 398.70 |
| 10/16/2026 20:46 | 18 | 398.70 |
| 10/16/2026 20:46 | 1 | 398.70 |
| 10/16/2026 20:46 | 61 | 398.70 |
| 10/16/2026 20:46 | 21 | 398.54 |
| 10/16/2026 20:46 | 9 | 398.54 |
| 10/16/2026 20:46 | 30 | 398.55 |
| 10/16/2026 20:46 | 30 | 398.55 |
| 10/16/2026 20:46 | 1 | 398.54 |
| 10/16/2026 20:46 | 30 | 398.60 |
| 10/16/2026 20:46 | 1 | 398.63 |
| 10/16/2026 20:46 | 56 | 398.345 |
| 10/16/2026 20:46 | 100 | 398.35 |
| 10/16/2026 20:46 | 25 | 398.35 |
| 10/16/2026 20:46 | 100 | 398.35 |
| 10/16/2026 20:46 | 100 | 398.345 |
| 10/16/2026 20:46 | 100 | 398.345 |
| 10/16/2026 20:46 | 30 | 398.345 |
| 10/16/2026 20:46 | 50 | 398.345 |
| 10/16/2026 20:46 | 50 | 398.345 |
| 10/16/2026 20:45 | 10 | 398.20 |
| 10/16/2026 20:45 | 10 | 398.35 |
| 10/16/2026 20:45 | 20 | 398.46 |
| 10/16/2026 20:45 | 2 | 398.53 |
| 10/16/2026 20:45 | 1 | 398.53 |
| 10/16/2026 20:45 | 1 | 398.52 |
| 10/16/2026 20:45 | 14 | 398.34 |
| 10/16/2026 20:45 | 4 | 398.34 |
| 10/16/2026 20:45 | 2 | 398.33 |
| 10/16/2026 20:45 | 10 | 398.05 |
| 10/16/2026 20:45 | 14 | 398.05 |
| 10/16/2026 20:45 | 11 | 398.06 |
| 10/16/2026 20:45 | 100 | 398.06 |
| 10/16/2026 20:45 | 10 | 398.11 |
| 10/16/2026 20:45 | 15 | 398.09 |
| 10/16/2026 20:45 | 15 | 398.09 |
| 10/16/2026 20:45 | 15 | 398.09 |
| 10/16/2026 20:45 | 15 | 398.11 |
| 10/16/2026 20:45 | 15 | 398.11 |
| 10/16/2026 20:45 | 25 | 398.11 |
| 10/16/2026 20:45 | 16 | 398.09 |
| 10/16/2026 20:45 | 1 | 398.08 |
| 10/16/2026 20:45 | 10 | 398.08 |
| 10/16/2026 20:45 | 2 | 398.08 |
| 10/16/2026 20:45 | 17 | 398.11 |
| 10/16/2026 20:45 | 100 | 398.20 |
| 10/16/2026 20:45 | 10 | 398.12 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 10 | 398.13 |
| 10/16/2026 20:45 | 8 | 398.13 |
| 10/16/2026 20:45 | 2 | 398.14 |
| 10/16/2026 20:45 | 10 | 398.14 |
| 10/16/2026 20:45 | 10 | 398.14 |
| 10/16/2026 20:45 | 28 | 398.14 |
| 10/16/2026 20:45 | 4 | 398.18 |
| 10/16/2026 20:45 | 5 | 398.18 |
| 10/16/2026 20:45 | 1 | 398.18 |
| 10/16/2026 20:45 | 4 | 398.18 |
| 10/16/2026 20:45 | 5 | 398.18 |
| 10/16/2026 20:45 | 10 | 398.20 |
| 10/16/2026 20:45 | 19 | 398.22 |
| 10/16/2026 20:45 | 12 | 398.29 |
| 10/16/2026 20:45 | 5 | 398.24 |
| 10/16/2026 20:45 | 40 | 398.24 |
| 10/16/2026 20:45 | 45 | 398.26 |
| 10/16/2026 20:45 | 45 | 398.26 |
| 10/16/2026 20:45 | 45 | 398.26 |
| 10/16/2026 20:45 | 5 | 398.25 |
| 10/16/2026 20:45 | 8 | 398.26 |
| 10/16/2026 20:45 | 10 | 398.28 |
| 10/16/2026 20:45 | 15 | 398.26 |
| 10/16/2026 20:45 | 5 | 398.26 |
| 10/16/2026 20:45 | 10 | 398.34 |
| 10/16/2026 20:45 | 40 | 398.40 |
| 10/16/2026 20:45 | 40 | 398.40 |
| 10/16/2026 20:45 | 10 | 398.40 |
| 10/16/2026 20:45 | 9 | 398.41 |
| 10/16/2026 20:45 | 1 | 398.41 |
| 10/16/2026 20:45 | 18 | 398.41 |
| 10/16/2026 20:45 | 10 | 398.47 |
| 10/16/2026 20:45 | 100 | 398.56 |
| 10/16/2026 20:45 | 10 | 398.62 |
| 10/16/2026 20:45 | 3 | 398.67 |
| 10/16/2026 20:45 | 1 | 398.67 |
| 10/16/2026 20:45 | 4 | 398.67 |
| 10/16/2026 20:45 | 2 | 398.65 |
| 10/16/2026 20:45 | 6 | 398.65 |
| 10/16/2026 20:45 | 2 | 398.65 |
| 10/16/2026 20:45 | 2 | 398.65 |
| 10/16/2026 20:45 | 2 | 398.70 |
| 10/16/2026 20:45 | 10 | 398.70 |
| 10/16/2026 20:45 | 1 | 398.70 |
| 10/16/2026 20:45 | 15 | 398.70 |
| 10/16/2026 20:45 | 4 | 398.69 |
| 10/16/2026 20:45 | 1 | 398.69 |
| 10/16/2026 20:45 | 5 | 398.67 |
| 10/16/2026 20:45 | 5 | 398.66 |
| 10/16/2026 20:45 | 5 | 398.70 |
| 10/16/2026 20:45 | 1 | 398.70 |
| 10/16/2026 20:45 | 5 | 398.65 |
| 10/16/2026 20:45 | 40 | 398.62 |
| 10/16/2026 20:45 | 1 | 398.61 |
| 10/16/2026 20:45 | 10 | 398.70 |
| 10/16/2026 20:45 | 5 | 398.66 |
| 10/16/2026 20:45 | 1 | 398.66 |
| 10/16/2026 20:45 | 9 | 398.61 |
| 10/16/2026 20:45 | 11 | 398.68 |
| 10/16/2026 20:45 | 40 | 398.62 |
| 10/16/2026 20:45 | 55 | 398.56 |
| 10/16/2026 20:45 | 1 | 398.56 |
| 10/16/2026 20:45 | 4 | 398.56 |
| 10/16/2026 20:45 | 50 | 398.27 |
| 10/16/2026 20:45 | 30 | 398.40 |
| 10/16/2026 20:45 | 1 | 398.33 |
| 10/16/2026 20:45 | 1 | 398.32 |
| 10/16/2026 20:45 | 4 | 398.32 |
| 10/16/2026 20:45 | 1 | 398.32 |
| 10/16/2026 20:45 | 1 | 398.32 |
| 10/16/2026 20:45 | 40 | 398.32 |
| 10/16/2026 20:45 | 20 | 398.34 |
| 10/16/2026 20:45 | 54 | 398.38 |
| 10/16/2026 20:45 | 53 | 398.33 |
| 10/16/2026 20:45 | 10 | 398.38 |
| 10/16/2026 20:45 | 5 | 398.38 |
| 10/16/2026 20:45 | 25 | 398.42 |
| 10/16/2026 20:45 | 15 | 398.42 |
| 10/16/2026 20:45 | 30 | 398.44 |
| 10/16/2026 20:44 | 60 | 398.56 |
| 10/16/2026 20:44 | 14 | 398.56 |
| 10/16/2026 20:44 | 3 | 398.56 |
| 10/16/2026 20:44 | 5 | 398.56 |
| 10/16/2026 20:44 | 3 | 398.56 |
| 10/16/2026 20:44 | 24 | 398.51 |
| 10/16/2026 20:44 | 5 | 398.44 |
| 10/16/2026 20:44 | 42 | 398.44 |
| 10/16/2026 20:44 | 24 | 398.44 |
| 10/16/2026 20:44 | 14 | 398.32 |
| 10/16/2026 20:44 | 1 | 398.26 |
| 10/16/2026 20:44 | 10 | 398.26 |
| 10/16/2026 20:44 | 13 | 398.26 |
| 10/16/2026 20:44 | 5 | 398.26 |
| 10/16/2026 20:44 | 40 | 398.30 |
| 10/16/2026 20:44 | 40 | 398.32 |
| 10/16/2026 20:44 | 1 | 398.38 |
| 10/16/2026 20:44 | 14 | 398.33 |
| 10/16/2026 20:44 | 104 | 398.39 |
| 10/16/2026 20:44 | 14 | 398.39 |
| 10/16/2026 20:44 | 6 | 398.41 |
| 10/16/2026 20:44 | 11 | 398.39 |
| 10/16/2026 20:44 | 8 | 398.39 |
| 10/16/2026 20:44 | 12 | 398.39 |
| 10/16/2026 20:44 | 1 | 398.39 |
| 10/16/2026 20:44 | 20 | 398.39 |
| 10/16/2026 20:44 | 1 | 398.39 |
| 10/16/2026 20:44 | 6 | 398.39 |
| 10/16/2026 20:44 | 3 | 398.38 |
| 10/16/2026 20:44 | 2 | 398.35 |
| 10/16/2026 20:44 | 2 | 398.31 |
| 10/16/2026 20:44 | 1 | 398.31 |
| 10/16/2026 20:44 | 3 | 398.27 |
| 10/16/2026 20:44 | 1 | 398.27 |
| 10/16/2026 20:44 | 14 | 398.16 |
| 10/16/2026 20:44 | 1 | 398.16 |
| 10/16/2026 20:44 | 1 | 398.16 |
| 10/16/2026 20:44 | 18 | 398.16 |
| 10/16/2026 20:44 | 1 | 398.15 |
| 10/16/2026 20:44 | 5 | 398.15 |
| 10/16/2026 20:44 | 1 | 398.15 |
| 10/16/2026 20:44 | 1 | 398.28 |
| 10/16/2026 20:44 | 22 | 398.25 |
| 10/16/2026 20:44 | 5 | 398.27 |
| 10/16/2026 20:44 | 5 | 398.30 |
| 10/16/2026 20:44 | 15 | 398.34 |
| 10/16/2026 20:44 | 5 | 398.30 |
| 10/16/2026 20:44 | 3 | 398.30 |
| 10/16/2026 20:44 | 5 | 398.30 |
| 10/16/2026 20:44 | 3 | 398.34 |
| 10/16/2026 20:44 | 20 | 398.38 |
| 10/16/2026 20:44 | 20 | 398.38 |
| 10/16/2026 20:44 | 15 | 398.35 |
| 10/16/2026 20:44 | 5 | 398.34 |
| 10/16/2026 20:44 | 1 | 398.30 |
| 10/16/2026 20:44 | 9 | 398.30 |
| 10/16/2026 20:44 | 1 | 398.30 |
| 10/16/2026 20:44 | 4 | 398.31 |
| 10/16/2026 20:44 | 15 | 398.31 |
| 10/16/2026 20:44 | 10 | 398.31 |
| 10/16/2026 20:44 | 1 | 398.31 |
| 10/16/2026 20:44 | 13 | 398.36 |
| 10/16/2026 20:44 | 27 | 398.36 |
| 10/16/2026 20:44 | 1 | 398.35 |
| 10/16/2026 20:44 | 12 | 398.35 |
| 10/16/2026 20:44 | 8 | 398.22 |
| 10/16/2026 20:44 | 6 | 398.22 |
| 10/16/2026 20:44 | 17 | 398.22 |
| 10/16/2026 20:44 | 1 | 398.22 |
| 10/16/2026 20:44 | 1 | 398.16 |
| 10/16/2026 20:44 | 8 | 398.19 |
| 10/16/2026 20:44 | 2 | 398.19 |
| 10/16/2026 20:44 | 18 | 398.19 |
| 10/16/2026 20:44 | 1 | 398.19 |
| 10/16/2026 20:44 | 60 | 398.19 |
| 10/16/2026 20:44 | 1 | 398.19 |
| 10/16/2026 20:44 | 11 | 398.14 |
| 10/16/2026 20:44 | 10 | 398.14 |
| 10/16/2026 20:44 | 30 | 398.14 |
| 10/16/2026 20:44 | 10 | 398.14 |
| 10/16/2026 20:44 | 8 | 398.12 |
| 10/16/2026 20:44 | 100 | 398.12 |
| 10/16/2026 20:44 | 12 | 398.12 |
| 10/16/2026 20:44 | 39 | 398.12 |
| 10/16/2026 20:44 | 1 | 398.12 |
| 10/16/2026 20:44 | 10 | 398.11 |
| 10/16/2026 20:44 | 30 | 398.11 |
| 10/16/2026 20:44 | 1 | 398.11 |
| 10/16/2026 20:44 | 30 | 398.11 |
| 10/16/2026 20:44 | 9 | 398.11 |
| 10/16/2026 20:44 | 30 | 398.11 |
| 10/16/2026 20:44 | 10 | 398.11 |
| 10/16/2026 20:44 | 7 | 398.10 |
| 10/16/2026 20:44 | 40 | 398.10 |
| 10/16/2026 20:44 | 33 | 398.10 |
| 10/16/2026 20:44 | 23 | 398.10 |
| 10/16/2026 20:44 | 40 | 398.10 |
| 10/16/2026 20:44 | 40 | 398.09 |
| 10/16/2026 20:44 | 5 | 398.09 |
| 10/16/2026 20:44 | 18 | 398.09 |
| 10/16/2026 20:44 | 22 | 398.09 |
| 10/16/2026 20:44 | 24 | 398.09 |
| 10/16/2026 20:44 | 15 | 398.08 |
| 10/16/2026 20:44 | 20 | 398.08 |
| 10/16/2026 20:44 | 40 | 398.07 |
| 10/16/2026 20:44 | 40 | 398.07 |
| 10/16/2026 20:44 | 5 | 398.07 |
| 10/16/2026 20:44 | 5 | 397.99 |
| 10/16/2026 20:44 | 5 | 397.99 |
| 10/16/2026 20:44 | 24 | 397.99 |
| 10/16/2026 20:44 | 5 | 397.98 |
| 10/16/2026 20:44 | 3 | 397.95 |
| 10/16/2026 20:44 | 18 | 397.87 |
| 10/16/2026 20:44 | 1 | 397.94 |
| 10/16/2026 20:44 | 3 | 397.94 |
| 10/16/2026 20:44 | 3 | 397.94 |
| 10/16/2026 20:44 | 2 | 397.94 |
| 10/16/2026 20:44 | 3 | 397.93 |
| 10/16/2026 20:44 | 11 | 397.99 |
| 10/16/2026 20:44 | 1 | 397.95 |
| 10/16/2026 20:44 | 1 | 397.95 |
| 10/16/2026 20:44 | 20 | 397.90 |
| 10/16/2026 20:44 | 5 | 397.90 |
| 10/16/2026 20:44 | 20 | 397.90 |
| 10/16/2026 20:44 | 5 | 397.88 |
| 10/16/2026 20:44 | 40 | 397.88 |
| 10/16/2026 20:44 | 40 | 397.86 |
| 10/16/2026 20:44 | 52 | 397.85 |
| 10/16/2026 20:44 | 1 | 397.85 |
| 10/16/2026 20:44 | 1 | 397.85 |
| 10/16/2026 20:44 | 3 | 397.85 |
| 10/16/2026 20:44 | 5 | 397.815 |
| 10/16/2026 20:44 | 1 | 397.815 |
| 10/16/2026 20:44 | 5 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.78 |
| 10/16/2026 20:44 | 19 | 397.78 |
| 10/16/2026 20:44 | 5 | 397.79 |
| 10/16/2026 20:44 | 6 | 397.80 |
| 10/16/2026 20:44 | 2 | 397.80 |
| 10/16/2026 20:44 | 40 | 397.80 |
| 10/16/2026 20:44 | 8 | 397.78 |
| 10/16/2026 20:44 | 2 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.79 |
| 10/16/2026 20:44 | 32 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.78 |
| 10/16/2026 20:44 | 40 | 397.78 |
| 10/16/2026 20:44 | 3 | 397.78 |
| 10/16/2026 20:43 | 40 | 397.73 |
| 10/16/2026 20:43 | 32 | 397.71 |
| 10/16/2026 20:43 | 1 | 397.71 |
| 10/16/2026 20:43 | 14 | 397.71 |
| 10/16/2026 20:43 | 7 | 397.71 |
| 10/16/2026 20:43 | 50 | 397.70 |
| 10/16/2026 20:43 | 1 | 397.71 |
| 10/16/2026 20:43 | 18 | 397.71 |
| 10/16/2026 20:43 | 3 | 397.71 |
| 10/16/2026 20:43 | 4 | 397.71 |
| 10/16/2026 20:43 | 3 | 397.71 |
| 10/16/2026 20:43 | 4 | 397.71 |
| 10/16/2026 20:43 | 44 | 397.71 |
| 10/16/2026 20:43 | 26 | 397.70 |
| 10/16/2026 20:43 | 1 | 397.70 |
| 10/16/2026 20:43 | 1 | 397.70 |
| 10/16/2026 20:43 | 22 | 397.70 |
| 10/16/2026 20:43 | 2 | 397.70 |
| 10/16/2026 20:43 | 28 | 397.70 |
| 10/16/2026 20:43 | 16 | 397.70 |
| 10/16/2026 20:43 | 44 | 397.70 |
| 10/16/2026 20:43 | 1 | 397.71 |
| 10/16/2026 20:43 | 2 | 397.71 |
| 10/16/2026 20:43 | 12 | 397.70 |
| 10/16/2026 20:43 | 2 | 397.71 |
| 10/16/2026 20:43 | 72 | 397.56 |
| 10/16/2026 20:43 | 12 | 397.39 |
| 10/16/2026 20:43 | 16 | 397.39 |
| 10/16/2026 20:43 | 2 | 397.39 |
| 10/16/2026 20:43 | 20 | 397.41 |
| 10/16/2026 20:43 | 20 | 397.41 |
| 10/16/2026 20:43 | 20 | 397.44 |
| 10/16/2026 20:43 | 10 | 397.42 |
| 10/16/2026 20:43 | 7 | 397.42 |
| 10/16/2026 20:43 | 3 | 397.42 |
| 10/16/2026 20:43 | 1 | 397.42 |
| 10/16/2026 20:43 | 29 | 397.42 |
| 10/16/2026 20:43 | 1 | 397.43 |
| 10/16/2026 20:43 | 20 | 397.48 |
| 10/16/2026 20:43 | 5 | 397.50 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 5 | 397.56 |
| 10/16/2026 20:43 | 100 | 397.59 |
| 10/16/2026 20:43 | 1 | 397.53 |
| 10/16/2026 20:43 | 15 | 397.635 |
| 10/16/2026 20:43 | 30 | 397.57 |
| 10/16/2026 20:43 | 4 | 397.57 |
| 10/16/2026 20:43 | 10 | 397.61 |
| 10/16/2026 20:43 | 40 | 397.61 |
| 10/16/2026 20:43 | 50 | 397.64 |
| 10/16/2026 20:43 | 12 | 397.66 |
| 10/16/2026 20:43 | 14 | 397.66 |
| 10/16/2026 20:43 | 10 | 397.66 |
| 10/16/2026 20:43 | 5 | 397.66 |
| 10/16/2026 20:43 | 40 | 397.66 |
| 10/16/2026 20:43 | 12 | 397.68 |
| 10/16/2026 20:43 | 22 | 397.68 |
| 10/16/2026 20:43 | 59 | 397.69 |
| 10/16/2026 20:43 | 81 | 397.69 |
| 10/16/2026 20:43 | 45 | 397.68 |
| 10/16/2026 20:43 | 1 | 397.68 |
| 10/16/2026 20:43 | 10 | 397.68 |
| 10/16/2026 20:43 | 25 | 397.68 |
| 10/16/2026 20:43 | 35 | 397.71 |
| 10/16/2026 20:43 | 35 | 397.71 |
| 10/16/2026 20:43 | 35 | 397.71 |
| 10/16/2026 20:43 | 10 | 397.86 |
| 10/16/2026 20:43 | 140 | 397.85 |
| 10/16/2026 20:43 | 110 | 397.80 |
| 10/16/2026 20:43 | 35 | 397.71 |
| 10/16/2026 20:43 | 10 | 397.73 |
| 10/16/2026 20:43 | 7 | 397.73 |
| 10/16/2026 20:43 | 17 | 397.75 |
| 10/16/2026 20:43 | 17 | 397.75 |
| 10/16/2026 20:43 | 17 | 397.75 |
| 10/16/2026 20:43 | 17 | 397.75 |
| 10/16/2026 20:43 | 16 | 397.75 |
| 10/16/2026 20:43 | 27 | 397.76 |
| 10/16/2026 20:43 | 10 | 397.76 |
| 10/16/2026 20:43 | 1 | 397.77 |
| 10/16/2026 20:43 | 10 | 397.77 |
| 10/16/2026 20:43 | 27 | 397.77 |
| 10/16/2026 20:43 | 1 | 398.09 |
| 10/16/2026 20:43 | 40 | 398.00 |
| 10/16/2026 20:43 | 12 | 398.08 |
| 10/16/2026 20:43 | 10 | 398.08 |
| 10/16/2026 20:43 | 1 | 398.08 |
| 10/16/2026 20:43 | 3 | 398.08 |
| 10/16/2026 20:43 | 10 | 397.92 |
| 10/16/2026 20:43 | 15 | 397.92 |
| 10/16/2026 20:42 | 1 | 397.88 |
| 10/16/2026 20:42 | 20 | 397.88 |
| 10/16/2026 20:42 | 14 | 397.88 |
| 10/16/2026 20:42 | 23 | 397.88 |
| 10/16/2026 20:42 | 19 | 397.88 |
| 10/16/2026 20:42 | 20 | 397.92 |
| 10/16/2026 20:42 | 20 | 397.985 |
| 10/16/2026 20:42 | 15 | 398.09 |
| 10/16/2026 20:42 | 44 | 398.08 |
| 10/16/2026 20:42 | 20 | 398.08 |
| 10/16/2026 20:42 | 36 | 398.08 |
| 10/16/2026 20:42 | 43 | 398.08 |
| 10/16/2026 20:42 | 10 | 397.985 |
| 10/16/2026 20:42 | 17 | 398.08 |
| 10/16/2026 20:42 | 37 | 398.05 |
| 10/16/2026 20:42 | 3 | 398.05 |
| 10/16/2026 20:42 | 31 | 398.05 |
| 10/16/2026 20:42 | 1 | 398.05 |
| 10/16/2026 20:42 | 8 | 398.05 |
| 10/16/2026 20:42 | 60 | 398.04 |
| 10/16/2026 20:42 | 6 | 398.04 |
| 10/16/2026 20:42 | 6 | 398.04 |
| 10/16/2026 20:42 | 40 | 398.04 |
| 10/16/2026 20:42 | 48 | 398.04 |
| 10/16/2026 20:42 | 32 | 398.04 |
| 10/16/2026 20:42 | 28 | 398.04 |
| 10/16/2026 20:42 | 9 | 398.03 |
| 10/16/2026 20:42 | 3 | 397.99 |
| 10/16/2026 20:42 | 51 | 398.02 |
| 10/16/2026 20:42 | 10 | 398.02 |
| 10/16/2026 20:42 | 19 | 397.98 |
| 10/16/2026 20:42 | 1 | 397.98 |
| 10/16/2026 20:42 | 80 | 397.98 |
| 10/16/2026 20:42 | 3 | 397.86 |
| 10/16/2026 20:42 | 2 | 397.94 |
| 10/16/2026 20:42 | 30 | 397.86 |
| 10/16/2026 20:42 | 3 | 397.88 |
| 10/16/2026 20:42 | 60 | 397.86 |
| 10/16/2026 20:42 | 25 | 397.895 |
| 10/16/2026 20:42 | 2 | 397.895 |
| 10/16/2026 20:42 | 10 | 397.82 |
| 10/16/2026 20:42 | 40 | 397.82 |
| 10/16/2026 20:42 | 9 | 397.82 |
| 10/16/2026 20:42 | 1 | 397.82 |
| 10/16/2026 20:42 | 30 | 397.82 |
| 10/16/2026 20:42 | 10 | 397.82 |
| 10/16/2026 20:42 | 80 | 397.82 |
| 10/16/2026 20:42 | 60 | 397.86 |
| 10/16/2026 20:42 | 5 | 397.955 |
| 10/16/2026 20:42 | 15 | 397.83 |
| 10/16/2026 20:42 | 10 | 397.83 |
| 10/16/2026 20:42 | 40 | 397.83 |
| 10/16/2026 20:42 | 100 | 397.84 |
| 10/16/2026 20:42 | 14 | 397.84 |
| 10/16/2026 20:42 | 14 | 397.84 |
| 10/16/2026 20:42 | 3 | 397.97 |
| 10/16/2026 20:42 | 2 | 397.97 |
| 10/16/2026 20:42 | 50 | 397.97 |
| 10/16/2026 20:42 | 37 | 398.07 |
| 10/16/2026 20:42 | 15 | 398.07 |
| 10/16/2026 20:42 | 20 | 397.96 |
| 10/16/2026 20:42 | 80 | 397.96 |
| 10/16/2026 20:42 | 3 | 398.03 |
| 10/16/2026 20:42 | 15 | 397.96 |
| 10/16/2026 20:42 | 5 | 397.96 |
| 10/16/2026 20:42 | 1 | 397.91 |
| 10/16/2026 20:42 | 1 | 397.91 |
| 10/16/2026 20:42 | 40 | 397.75 |
| 10/16/2026 20:42 | 32 | 397.70 |
| 10/16/2026 20:42 | 23 | 397.70 |
| 10/16/2026 20:42 | 23 | 397.70 |
| 10/16/2026 20:41 | 27 | 397.66 |
| 10/16/2026 20:41 | 10 | 397.68 |
| 10/16/2026 20:41 | 30 | 397.71 |
| 10/16/2026 20:41 | 1 | 397.63 |
| 10/16/2026 20:41 | 40 | 397.63 |
| 10/16/2026 20:41 | 80 | 397.73 |
| 10/16/2026 20:41 | 10 | 397.76 |
| 10/16/2026 20:41 | 18 | 397.80 |
| 10/16/2026 20:41 | 1 | 397.80 |
| 10/16/2026 20:41 | 70 | 397.80 |
| 10/16/2026 20:41 | 1 | 397.80 |
| 10/16/2026 20:41 | 5 | 397.81 |
| 10/16/2026 20:41 | 43 | 397.86 |
| 10/16/2026 20:41 | 21 | 397.95 |
| 10/16/2026 20:41 | 1 | 397.86 |
| 10/16/2026 20:41 | 5 | 397.86 |
| 10/16/2026 20:41 | 5 | 397.76 |
| 10/16/2026 20:41 | 9 | 397.80 |
| 10/16/2026 20:41 | 5 | 397.81 |
| 10/16/2026 20:41 | 1 | 397.86 |
| 10/16/2026 20:41 | 3 | 397.86 |
| 10/16/2026 20:41 | 2 | 397.935 |
| 10/16/2026 20:41 | 12 | 397.77 |
| 10/16/2026 20:41 | 17 | 397.77 |
| 10/16/2026 20:41 | 4 | 397.77 |
| 10/16/2026 20:41 | 35 | 397.955 |
| 10/16/2026 20:41 | 25 | 397.955 |
| 10/16/2026 20:41 | 40 | 397.94 |
| 10/16/2026 20:41 | 2 | 397.94 |
| 10/16/2026 20:41 | 1 | 397.85 |
| 10/16/2026 20:41 | 70 | 397.94 |
| 10/16/2026 20:41 | 23 | 397.87 |
| 10/16/2026 20:41 | 17 | 397.87 |
| 10/16/2026 20:41 | 20 | 397.945 |
| 10/16/2026 20:41 | 27 | 397.92 |
| 10/16/2026 20:41 | 13 | 397.96 |
| 10/16/2026 20:41 | 8 | 397.96 |
| 10/16/2026 20:41 | 10 | 397.96 |
| 10/16/2026 20:41 | 22 | 397.96 |
| 10/16/2026 20:41 | 1 | 398.01 |
| 10/16/2026 20:41 | 6 | 398.01 |
| 10/16/2026 20:41 | 10 | 398.03 |
| 10/16/2026 20:41 | 18 | 398.03 |
| 10/16/2026 20:41 | 40 | 398.03 |
| 10/16/2026 20:41 | 32 | 398.06 |
| 10/16/2026 20:41 | 48 | 398.06 |
| 10/16/2026 20:40 | 10 | 398.20 |
| 10/16/2026 20:40 | 70 | 398.20 |
| 10/16/2026 20:40 | 1 | 398.27 |
| 10/16/2026 20:40 | 3 | 398.18 |
| 10/16/2026 20:40 | 10 | 398.04 |
| 10/16/2026 20:40 | 19 | 398.04 |
| 10/16/2026 20:40 | 10 | 398.04 |
| 10/16/2026 20:40 | 3 | 398.04 |
| 10/16/2026 20:40 | 10 | 398.10 |
| 10/16/2026 20:40 | 1 | 398.10 |
| 10/16/2026 20:40 | 9 | 398.10 |
| 10/16/2026 20:40 | 21 | 398.10 |
| 10/16/2026 20:40 | 2 | 398.10 |
| 10/16/2026 20:40 | 2 | 398.13 |
| 10/16/2026 20:40 | 34 | 398.13 |
| 10/16/2026 20:40 | 34 | 398.13 |
| 10/16/2026 20:40 | 44 | 398.13 |
| 10/16/2026 20:40 | 1 | 398.13 |
| 10/16/2026 20:40 | 69 | 398.13 |
| 10/16/2026 20:40 | 100 | 398.18 |
| 10/16/2026 20:40 | 2 | 398.24 |
| 10/16/2026 20:40 | 100 | 398.18 |
| 10/16/2026 20:40 | 20 | 398.28 |
| 10/16/2026 20:40 | 20 | 398.26 |
| 10/16/2026 20:40 | 17 | 398.28 |
| 10/16/2026 20:40 | 21 | 398.28 |
| 10/16/2026 20:40 | 1 | 398.28 |
| 10/16/2026 20:40 | 1 | 398.28 |
| 10/16/2026 20:40 | 20 | 398.28 |
| 10/16/2026 20:40 | 40 | 398.28 |
| 10/16/2026 20:40 | 91 | 398.36 |
| 10/16/2026 20:40 | 1 | 398.36 |
| 10/16/2026 20:40 | 38 | 398.36 |
| 10/16/2026 20:40 | 10 | 398.38 |
| 10/16/2026 20:40 | 11 | 398.38 |
| 10/16/2026 20:40 | 1 | 398.38 |
| 10/16/2026 20:40 | 6 | 398.38 |
| 10/16/2026 20:40 | 100 | 398.50 |
| 10/16/2026 20:40 | 3 | 398.57 |
| 10/16/2026 20:40 | 2 | 398.57 |
| 10/16/2026 20:40 | 2 | 398.49 |
| 10/16/2026 20:40 | 59 | 398.45 |
| 10/16/2026 20:40 | 42 | 398.47 |
| 10/16/2026 20:40 | 40 | 398.46 |
| 10/16/2026 20:40 | 40 | 398.46 |
| 10/16/2026 20:40 | 15 | 398.47 |
| 10/16/2026 20:40 | 1 | 398.48 |
| 10/16/2026 20:40 | 2 | 398.46 |
| 10/16/2026 20:40 | 43 | 398.46 |
| 10/16/2026 20:40 | 46 | 398.46 |
| 10/16/2026 20:40 | 11 | 398.46 |
| 10/16/2026 20:40 | 80 | 398.46 |
| 10/16/2026 20:40 | 1 | 398.47 |
| 10/16/2026 20:40 | 3 | 398.47 |
| 10/16/2026 20:40 | 1 | 398.47 |
| 10/16/2026 20:40 | 15 | 398.49 |
| 10/16/2026 20:40 | 5 | 398.49 |
| 10/16/2026 20:40 | 43 | 398.49 |
| 10/16/2026 20:40 | 46 | 398.49 |
| 10/16/2026 20:40 | 11 | 398.49 |
| 10/16/2026 20:40 | 15 | 398.45 |
| 10/16/2026 20:40 | 13 | 398.45 |
| 10/16/2026 20:40 | 40 | 398.46 |
| 10/16/2026 20:40 | 40 | 398.46 |
| 10/16/2026 20:40 | 40 | 398.47 |
| 10/16/2026 20:40 | 5 | 398.53 |
| 10/16/2026 20:40 | 1 | 398.54 |
| 10/16/2026 20:40 | 6 | 398.49 |
| 10/16/2026 20:40 | 6 | 398.60 |
| 10/16/2026 20:40 | 38 | 398.54 |
| 10/16/2026 20:40 | 2 | 398.54 |
| 10/16/2026 20:40 | 38 | 398.54 |
| 10/16/2026 20:40 | 1 | 398.54 |
| 10/16/2026 20:40 | 1 | 398.54 |
| 10/16/2026 20:40 | 3 | 398.53 |
| 10/16/2026 20:40 | 3 | 398.51 |
| 10/16/2026 20:40 | 1 | 398.50 |
| 10/16/2026 20:40 | 3 | 398.44 |
| 10/16/2026 20:40 | 4 | 398.44 |
| 10/16/2026 20:40 | 2 | 398.44 |
| 10/16/2026 20:40 | 4 | 398.44 |
| 10/16/2026 20:40 | 5 | 398.43 |
| 10/16/2026 20:40 | 16 | 398.43 |
| 10/16/2026 20:40 | 15 | 398.47 |
| 10/16/2026 20:40 | 40 | 398.47 |
| 10/16/2026 20:40 | 17 | 398.46 |
| 10/16/2026 20:40 | 40 | 398.46 |
| 10/16/2026 20:40 | 36 | 398.46 |
| 10/16/2026 20:40 | 1 | 398.46 |
| 10/16/2026 20:40 | 3 | 398.46 |
| 10/16/2026 20:40 | 39 | 398.44 |
| 10/16/2026 20:40 | 1 | 398.44 |
| 10/16/2026 20:40 | 21 | 398.38 |
| 10/16/2026 20:40 | 1 | 398.38 |
| 10/16/2026 20:40 | 1 | 398.38 |
| 10/16/2026 20:40 | 1 | 398.38 |
| 10/16/2026 20:40 | 3 | 398.38 |
| 10/16/2026 20:40 | 8 | 398.34 |
| 10/16/2026 20:40 | 10 | 398.34 |
| 10/16/2026 20:40 | 12 | 398.34 |
| 10/16/2026 20:40 | 1 | 398.34 |
| 10/16/2026 20:40 | 13 | 398.34 |
| 10/16/2026 20:40 | 10 | 398.43 |
| 10/16/2026 20:40 | 6 | 398.42 |
| 10/16/2026 20:40 | 15 | 398.37 |
| 10/16/2026 20:40 | 15 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 1 | 398.37 |
| 10/16/2026 20:40 | 40 | 398.37 |
| 10/16/2026 20:40 | 6 | 398.37 |
| 10/16/2026 20:40 | 15 | 398.37 |
| 10/16/2026 20:40 | 3 | 398.37 |
| 10/16/2026 20:40 | 15 | 398.37 |
| 10/16/2026 20:40 | 15 | 398.37 |
| 10/16/2026 20:40 | 40 | 398.37 |
| 10/16/2026 20:40 | 3 | 398.37 |
| 10/16/2026 20:40 | 40 | 398.37 |
| 10/16/2026 20:40 | 26 | 398.37 |
| 10/16/2026 20:40 | 14 | 398.37 |
| 10/16/2026 20:40 | 4 | 398.37 |
| 10/16/2026 20:40 | 15 | 398.25 |
| 10/16/2026 20:40 | 10 | 398.25 |
| 10/16/2026 20:40 | 4 | 398.26 |
| 10/16/2026 20:40 | 6 | 398.26 |
| 10/16/2026 20:40 | 28 | 398.25 |
| 10/16/2026 20:40 | 6 | 398.32 |
| 10/16/2026 20:40 | 5 | 398.36 |
| 10/16/2026 20:40 | 27 | 398.34 |
| 10/16/2026 20:40 | 1 | 398.34 |
| 10/16/2026 20:40 | 3 | 398.34 |
| 10/16/2026 20:39 | 24 | 398.33 |
| 10/16/2026 20:39 | 3 | 398.33 |
| 10/16/2026 20:39 | 2 | 398.33 |
| 10/16/2026 20:39 | 23 | 398.33 |
| 10/16/2026 20:39 | 3 | 398.33 |
| 10/16/2026 20:39 | 1 | 398.32 |
| 10/16/2026 20:39 | 3 | 398.32 |
| 10/16/2026 20:39 | 31 | 398.25 |
| 10/16/2026 20:39 | 8 | 398.12 |
| 10/16/2026 20:39 | 16 | 398.12 |
| 10/16/2026 20:39 | 10 | 398.12 |
| 10/16/2026 20:39 | 4 | 398.12 |
| 10/16/2026 20:39 | 2 | 398.245 |
| 10/16/2026 20:39 | 12 | 398.20 |
| 10/16/2026 20:39 | 12 | 398.24 |
| 10/16/2026 20:39 | 12 | 398.24 |
| 10/16/2026 20:39 | 3 | 398.30 |
| 10/16/2026 20:39 | 3 | 398.30 |
| 10/16/2026 20:39 | 15 | 398.29 |
| 10/16/2026 20:39 | 11 | 398.29 |
| 10/16/2026 20:39 | 40 | 398.24 |
| 10/16/2026 20:39 | 1 | 398.29 |
| 10/16/2026 20:39 | 3 | 398.29 |
| 10/16/2026 20:39 | 32 | 398.24 |
| 10/16/2026 20:39 | 40 | 398.24 |
| 10/16/2026 20:39 | 40 | 398.24 |
| 10/16/2026 20:39 | 31 | 398.24 |
| 10/16/2026 20:39 | 43 | 398.23 |
| 10/16/2026 20:39 | 1 | 398.24 |
| 10/16/2026 20:39 | 7 | 398.24 |
| 10/16/2026 20:39 | 1 | 398.24 |
| 10/16/2026 20:39 | 1 | 398.23 |
| 10/16/2026 20:39 | 1 | 398.23 |
| 10/16/2026 20:39 | 1 | 398.23 |
| 10/16/2026 20:39 | 10 | 398.11 |
| 10/16/2026 20:39 | 3 | 398.19 |
| 10/16/2026 20:39 | 1 | 398.01 |
| 10/16/2026 20:39 | 60 | 398.01 |
| 10/16/2026 20:39 | 40 | 398.01 |
| 10/16/2026 20:39 | 13 | 398.01 |
| 10/16/2026 20:39 | 31 | 398.01 |
| 10/16/2026 20:39 | 16 | 398.02 |
| 10/16/2026 20:39 | 100 | 398.02 |
| 10/16/2026 20:39 | 100 | 398.04 |
| 10/16/2026 20:39 | 1 | 398.08 |
| 10/16/2026 20:39 | 4 | 398.08 |
| 10/16/2026 20:39 | 10 | 398.11 |
| 10/16/2026 20:39 | 3 | 398.23 |
| 10/16/2026 20:39 | 40 | 398.07 |
| 10/16/2026 20:39 | 10 | 398.07 |
| 10/16/2026 20:39 | 10 | 398.07 |
| 10/16/2026 20:39 | 6 | 398.07 |
| 10/16/2026 20:39 | 21 | 398.07 |
| 10/16/2026 20:39 | 26 | 398.04 |
| 10/16/2026 20:39 | 10 | 398.05 |
| 10/16/2026 20:39 | 8 | 398.03 |
| 10/16/2026 20:39 | 20 | 398.05 |
| 10/16/2026 20:39 | 10 | 398.105 |
| 10/16/2026 20:39 | 35 | 398.03 |
| 10/16/2026 20:39 | 1 | 398.10 |
| 10/16/2026 20:39 | 25 | 398.105 |
| 10/16/2026 20:39 | 6 | 398.105 |
| 10/16/2026 20:39 | 18 | 398.105 |
| 10/16/2026 20:39 | 5 | 398.105 |
| 10/16/2026 20:39 | 2 | 398.07 |
| 10/16/2026 20:39 | 9 | 398.07 |
| 10/16/2026 20:39 | 1 | 398.07 |
| 10/16/2026 20:39 | 1 | 398.07 |
| 10/16/2026 20:39 | 3 | 398.07 |
| 10/16/2026 20:39 | 50 | 398.01 |
| 10/16/2026 20:39 | 50 | 398.01 |
| 10/16/2026 20:39 | 50 | 398.04 |
| 10/16/2026 20:39 | 4 | 398.02 |
| 10/16/2026 20:39 | 6 | 398.02 |
| 10/16/2026 20:39 | 4 | 398.07 |
| 10/16/2026 20:39 | 5 | 398.03 |
| 10/16/2026 20:39 | 15 | 398.03 |
| 10/16/2026 20:39 | 5 | 398.04 |
| 10/16/2026 20:39 | 5 | 398.07 |
| 10/16/2026 20:39 | 15 | 398.07 |
| 10/16/2026 20:39 | 5 | 398.07 |
| 10/16/2026 20:39 | 4 | 398.07 |
| 10/16/2026 20:39 | 5 | 398.09 |
| 10/16/2026 20:39 | 5 | 398.09 |
| 10/16/2026 20:39 | 2 | 398.09 |
| 10/16/2026 20:39 | 5 | 398.10 |
| 10/16/2026 20:39 | 14 | 398.12 |
| 10/16/2026 20:39 | 1 | 398.11 |
| 10/16/2026 20:39 | 4 | 398.11 |
| 10/16/2026 20:39 | 4 | 398.11 |
| 10/16/2026 20:39 | 5 | 398.08 |
| 10/16/2026 20:39 | 8 | 398.11 |
| 10/16/2026 20:39 | 5 | 398.10 |
| 10/16/2026 20:39 | 1 | 398.08 |
| 10/16/2026 20:39 | 13 | 398.02 |
| 10/16/2026 20:39 | 14 | 398.11 |
| 10/16/2026 20:39 | 5 | 398.10 |
| 10/16/2026 20:39 | 14 | 398.10 |
| 10/16/2026 20:39 | 40 | 398.11 |
| 10/16/2026 20:39 | 9 | 398.10 |
| 10/16/2026 20:39 | 31 | 398.10 |
| 10/16/2026 20:39 | 40 | 398.10 |
| 10/16/2026 20:39 | 19 | 398.10 |
| 10/16/2026 20:39 | 2 | 398.10 |
| 10/16/2026 20:39 | 9 | 398.09 |
| 10/16/2026 20:39 | 24 | 398.09 |
| 10/16/2026 20:39 | 17 | 398.09 |
| 10/16/2026 20:39 | 1 | 398.10 |
| 10/16/2026 20:39 | 18 | 398.10 |
| 10/16/2026 20:39 | 48 | 398.09 |
| 10/16/2026 20:39 | 2 | 398.09 |
| 10/16/2026 20:39 | 22 | 397.87 |
| 10/16/2026 20:39 | 80 | 397.87 |
| 10/16/2026 20:39 | 10 | 397.89 |
| 10/16/2026 20:39 | 40 | 397.89 |
| 10/16/2026 20:39 | 11 | 397.89 |
| 10/16/2026 20:39 | 29 | 397.89 |
| 10/16/2026 20:39 | 16 | 397.90 |
| 10/16/2026 20:39 | 19 | 397.90 |
| 10/16/2026 20:39 | 1 | 397.90 |
| 10/16/2026 20:39 | 2 | 397.90 |
| 10/16/2026 20:39 | 20 | 397.93 |
| 10/16/2026 20:39 | 5 | 397.90 |
| 10/16/2026 20:39 | 40 | 397.90 |
| 10/16/2026 20:39 | 14 | 397.90 |
| 10/16/2026 20:39 | 10 | 397.92 |
| 10/16/2026 20:39 | 8 | 397.92 |
| 10/16/2026 20:39 | 100 | 397.93 |
| 10/16/2026 20:39 | 13 | 397.93 |
| 10/16/2026 20:39 | 13 | 397.93 |
| 10/16/2026 20:39 | 8 | 397.93 |
| 10/16/2026 20:39 | 14 | 397.92 |
| 10/16/2026 20:39 | 14 | 397.94 |
| 10/16/2026 20:38 | 43 | 397.91 |
| 10/16/2026 20:38 | 10 | 397.98 |
| 10/16/2026 20:38 | 40 | 398.02 |
| 10/16/2026 20:38 | 1 | 398.04 |
| 10/16/2026 20:38 | 1 | 398.04 |
| 10/16/2026 20:38 | 13 | 398.04 |
| 10/16/2026 20:38 | 18 | 398.04 |
| 10/16/2026 20:38 | 2 | 398.05 |
| 10/16/2026 20:38 | 10 | 398.235 |
| 10/16/2026 20:38 | 80 | 398.24 |
| 10/16/2026 20:38 | 100 | 398.17 |
| 10/16/2026 20:38 | 89 | 398.26 |
| 10/16/2026 20:38 | 40 | 398.09 |
| 10/16/2026 20:38 | 26 | 398.04 |
| 10/16/2026 20:38 | 12 | 398.04 |
| 10/16/2026 20:38 | 38 | 398.05 |
| 10/16/2026 20:38 | 35 | 398.04 |
| 10/16/2026 20:37 | 10 | 398.12 |
| 10/16/2026 20:37 | 1 | 398.12 |
| 10/16/2026 20:37 | 4 | 398.12 |
| 10/16/2026 20:37 | 40 | 398.12 |
| 10/16/2026 20:37 | 28 | 398.12 |
| 10/16/2026 20:37 | 5 | 398.12 |
| 10/16/2026 20:37 | 2 | 398.12 |
| 10/16/2026 20:37 | 1 | 398.12 |
| 10/16/2026 20:37 | 16 | 398.13 |
| 10/16/2026 20:37 | 20 | 398.21 |
| 10/16/2026 20:37 | 40 | 398.34 |
| 10/16/2026 20:37 | 5 | 398.34 |
| 10/16/2026 20:37 | 18 | 398.34 |
| 10/16/2026 20:37 | 12 | 398.30 |
| 10/16/2026 20:37 | 13 | 398.28 |
| 10/16/2026 20:37 | 11 | 398.28 |
| 10/16/2026 20:37 | 35 | 398.28 |
| 10/16/2026 20:37 | 25 | 398.26 |
| 10/16/2026 20:37 | 15 | 398.26 |
| 10/16/2026 20:37 | 40 | 398.26 |
| 10/16/2026 20:37 | 5 | 398.26 |
| 10/16/2026 20:37 | 25 | 398.25 |
| 10/16/2026 20:37 | 15 | 398.25 |
| 10/16/2026 20:37 | 25 | 398.23 |
| 10/16/2026 20:37 | 8 | 398.21 |
| 10/16/2026 20:37 | 2 | 398.20 |
| 10/16/2026 20:37 | 24 | 398.19 |
| 10/16/2026 20:37 | 6 | 398.20 |
| 10/16/2026 20:37 | 2 | 398.20 |
| 10/16/2026 20:37 | 1 | 398.20 |
| 10/16/2026 20:37 | 11 | 398.23 |
| 10/16/2026 20:37 | 59 | 398.23 |
| 10/16/2026 20:37 | 20 | 398.23 |
| 10/16/2026 20:37 | 1 | 398.19 |
| 10/16/2026 20:37 | 5 | 398.19 |
| 10/16/2026 20:37 | 4 | 398.19 |
| 10/16/2026 20:37 | 1 | 398.19 |
| 10/16/2026 20:37 | 24 | 398.19 |
| 10/16/2026 20:37 | 11 | 398.18 |
| 10/16/2026 20:37 | 40 | 398.15 |
| 10/16/2026 20:37 | 40 | 398.15 |
| 10/16/2026 20:37 | 5 | 398.15 |
| 10/16/2026 20:37 | 100 | 397.97 |
| 10/16/2026 20:37 | 10 | 397.97 |
| 10/16/2026 20:37 | 5 | 397.98 |
| 10/16/2026 20:37 | 1 | 397.97 |
| 10/16/2026 20:37 | 10 | 397.97 |
| 10/16/2026 20:37 | 25 | 397.97 |
| 10/16/2026 20:37 | 16 | 397.98 |
| 10/16/2026 20:37 | 40 | 398.05 |
| 10/16/2026 20:37 | 51 | 398.06 |
| 10/16/2026 20:37 | 12 | 398.06 |
| 10/16/2026 20:37 | 2 | 398.06 |
| 10/16/2026 20:37 | 2 | 398.06 |
| 10/16/2026 20:37 | 15 | 398.06 |
| 10/16/2026 20:37 | 1 | 398.06 |
| 10/16/2026 20:37 | 100 | 398.05 |
| 10/16/2026 20:37 | 1 | 398.05 |
| 10/16/2026 20:37 | 12 | 398.05 |
| 10/16/2026 20:37 | 50 | 398.04 |
| 10/16/2026 20:37 | 69 | 398.04 |
| 10/16/2026 20:37 | 60 | 398.04 |
| 10/16/2026 20:37 | 5 | 398.04 |
| 10/16/2026 20:37 | 12 | 397.90 |
| 10/16/2026 20:37 | 50 | 397.95 |
| 10/16/2026 20:37 | 33 | 398.04 |
| 10/16/2026 20:37 | 29 | 398.05 |
| 10/16/2026 20:37 | 58 | 398.05 |
| 10/16/2026 20:37 | 1 | 398.05 |
| 10/16/2026 20:37 | 1 | 398.05 |
| 10/16/2026 20:37 | 11 | 397.94 |
| 10/16/2026 20:37 | 17 | 398.03 |
| 10/16/2026 20:37 | 4 | 398.03 |
| 10/16/2026 20:37 | 28 | 398.03 |
| 10/16/2026 20:37 | 1 | 398.03 |
| 10/16/2026 20:37 | 10 | 398.06 |
| 10/16/2026 20:37 | 13 | 398.10 |
| 10/16/2026 20:37 | 14 | 398.01 |
| 10/16/2026 20:37 | 14 | 398.05 |
| 10/16/2026 20:37 | 100 | 398.05 |
| 10/16/2026 20:37 | 5 | 398.07 |
| 10/16/2026 20:37 | 5 | 398.06 |
| 10/16/2026 20:37 | 1 | 398.06 |
| 10/16/2026 20:37 | 5 | 398.16 |
| 10/16/2026 20:37 | 7 | 398.16 |
| 10/16/2026 20:37 | 7 | 398.16 |
| 10/16/2026 20:37 | 11 | 398.16 |
| 10/16/2026 20:37 | 11 | 398.16 |
| 10/16/2026 20:37 | 5 | 398.15 |
| 10/16/2026 20:37 | 1 | 398.15 |
| 10/16/2026 20:37 | 6 | 398.15 |
| 10/16/2026 20:37 | 13 | 398.15 |
| 10/16/2026 20:37 | 20 | 398.05 |
| 10/16/2026 20:37 | 1 | 398.05 |
| 10/16/2026 20:37 | 20 | 398.11 |
| 10/16/2026 20:37 | 29 | 398.16 |
| 10/16/2026 20:37 | 40 | 398.16 |
| 10/16/2026 20:37 | 40 | 398.16 |
| 10/16/2026 20:37 | 40 | 398.15 |
| 10/16/2026 20:37 | 15 | 398.15 |
| 10/16/2026 20:37 | 3 | 398.14 |
| 10/16/2026 20:37 | 20 | 398.15 |
| 10/16/2026 20:37 | 5 | 398.15 |
| 10/16/2026 20:37 | 3 | 398.15 |
| 10/16/2026 20:37 | 3 | 398.15 |
| 10/16/2026 20:37 | 5 | 398.15 |
| 10/16/2026 20:37 | 30 | 398.15 |
| 10/16/2026 20:37 | 10 | 398.15 |
| 10/16/2026 20:37 | 40 | 398.15 |
| 10/16/2026 20:37 | 16 | 398.15 |
| 10/16/2026 20:37 | 1 | 398.15 |
| 10/16/2026 20:37 | 23 | 398.15 |
| 10/16/2026 20:37 | 42 | 398.14 |
| 10/16/2026 20:37 | 6 | 398.14 |
| 10/16/2026 20:37 | 2 | 398.14 |
| 10/16/2026 20:37 | 1 | 397.935 |
| 10/16/2026 20:37 | 27 | 398.08 |
| 10/16/2026 20:37 | 46 | 398.05 |
| 10/16/2026 20:37 | 4 | 398.05 |
| 10/16/2026 20:37 | 2 | 398.05 |
| 10/16/2026 20:37 | 25 | 397.895 |
| 10/16/2026 20:37 | 3 | 397.92 |
| 10/16/2026 20:37 | 32 | 397.92 |
| 10/16/2026 20:37 | 8 | 397.92 |
| 10/16/2026 20:37 | 17 | 397.92 |
| 10/16/2026 20:37 | 33 | 397.92 |
| 10/16/2026 20:37 | 7 | 397.92 |
| 10/16/2026 20:37 | 35 | 397.91 |
| 10/16/2026 20:37 | 15 | 397.91 |
| 10/16/2026 20:37 | 37 | 397.91 |
| 10/16/2026 20:37 | 15 | 397.91 |
| 10/16/2026 20:37 | 55 | 397.91 |
| 10/16/2026 20:37 | 5 | 397.91 |
| 10/16/2026 20:37 | 40 | 397.91 |
| 10/16/2026 20:37 | 40 | 397.92 |
| 10/16/2026 20:37 | 28 | 397.92 |
| 10/16/2026 20:37 | 1 | 397.92 |
| 10/16/2026 20:37 | 11 | 397.92 |
| 10/16/2026 20:37 | 40 | 397.68 |
| 10/16/2026 20:37 | 40 | 397.68 |
| 10/16/2026 20:37 | 40 | 397.68 |
| 10/16/2026 20:37 | 13 | 397.68 |
| 10/16/2026 20:37 | 100 | 397.69 |
| 10/16/2026 20:37 | 60 | 397.69 |
| 10/16/2026 20:37 | 13 | 397.69 |
| 10/16/2026 20:37 | 1 | 397.69 |
| 10/16/2026 20:37 | 100 | 397.71 |
| 10/16/2026 20:37 | 50 | 397.74 |
| 10/16/2026 20:37 | 70 | 397.87 |
| 10/16/2026 20:37 | 4 | 397.915 |
| 10/16/2026 20:36 | 10 | 397.92 |
| 10/16/2026 20:36 | 10 | 397.915 |
| 10/16/2026 20:36 | 20 | 397.915 |
| 10/16/2026 20:36 | 40 | 397.97 |
| 10/16/2026 20:36 | 23 | 397.96 |
| 10/16/2026 20:36 | 10 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.91 |
| 10/16/2026 20:36 | 40 | 397.84 |
| 10/16/2026 20:36 | 23 | 397.85 |
| 10/16/2026 20:36 | 8 | 397.85 |
| 10/16/2026 20:36 | 10 | 397.86 |
| 10/16/2026 20:36 | 3 | 397.86 |
| 10/16/2026 20:36 | 40 | 397.86 |
| 10/16/2026 20:36 | 5 | 397.86 |
| 10/16/2026 20:36 | 100 | 397.87 |
| 10/16/2026 20:36 | 5 | 397.90 |
| 10/16/2026 20:36 | 1 | 397.90 |
| 10/16/2026 20:36 | 6 | 397.90 |
| 10/16/2026 20:36 | 28 | 397.99 |
| 10/16/2026 20:36 | 5 | 397.96 |
| 10/16/2026 20:36 | 22 | 397.96 |
| 10/16/2026 20:36 | 23 | 397.87 |
| 10/16/2026 20:36 | 12 | 397.87 |
| 10/16/2026 20:36 | 10 | 397.87 |
| 10/16/2026 20:36 | 50 | 397.87 |
| 10/16/2026 20:36 | 10 | 397.92 |
| 10/16/2026 20:36 | 10 | 397.92 |
| 10/16/2026 20:36 | 11 | 397.92 |
| 10/16/2026 20:36 | 15 | 398.00 |
| 10/16/2026 20:36 | 11 | 398.00 |
| 10/16/2026 20:36 | 11 | 398.00 |
| 10/16/2026 20:36 | 4 | 397.91 |
| 10/16/2026 20:36 | 11 | 397.92 |
| 10/16/2026 20:36 | 6 | 398.00 |
| 10/16/2026 20:36 | 40 | 397.95 |
| 10/16/2026 20:36 | 40 | 397.96 |
| 10/16/2026 20:36 | 6 | 397.99 |
| 10/16/2026 20:36 | 5 | 397.99 |
| 10/16/2026 20:36 | 16 | 397.99 |
| 10/16/2026 20:36 | 16 | 397.99 |
| 10/16/2026 20:36 | 16 | 397.99 |
| 10/16/2026 20:36 | 2 | 397.99 |
| 10/16/2026 20:36 | 90 | 397.92 |
| 10/16/2026 20:36 | 2 | 397.975 |
| 10/16/2026 20:36 | 100 | 397.975 |
| 10/16/2026 20:36 | 27 | 397.86 |
| 10/16/2026 20:36 | 27 | 397.86 |
| 10/16/2026 20:36 | 27 | 397.86 |
| 10/16/2026 20:36 | 9 | 397.86 |
| 10/16/2026 20:36 | 16 | 397.86 |
| 10/16/2026 20:36 | 16 | 397.89 |
| 10/16/2026 20:36 | 36 | 397.89 |
| 10/16/2026 20:36 | 1 | 397.95 |
| 10/16/2026 20:36 | 1 | 397.95 |
| 10/16/2026 20:36 | 8 | 397.95 |
| 10/16/2026 20:36 | 1 | 397.95 |
| 10/16/2026 20:36 | 2 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.96 |
| 10/16/2026 20:36 | 18 | 397.96 |
| 10/16/2026 20:36 | 6 | 397.99 |
| 10/16/2026 20:36 | 14 | 397.99 |
| 10/16/2026 20:36 | 20 | 398.02 |
| 10/16/2026 20:36 | 40 | 398.05 |
| 10/16/2026 20:36 | 40 | 398.05 |
| 10/16/2026 20:36 | 3 | 398.04 |
| 10/16/2026 20:36 | 40 | 397.82 |
| 10/16/2026 20:36 | 10 | 397.73 |
| 10/16/2026 20:36 | 10 | 397.79 |
| 10/16/2026 20:36 | 4 | 397.79 |
| 10/16/2026 20:36 | 24 | 397.79 |
| 10/16/2026 20:36 | 10 | 397.79 |
| 10/16/2026 20:36 | 4 | 397.79 |
| 10/16/2026 20:36 | 14 | 397.82 |
| 10/16/2026 20:36 | 14 | 397.82 |
| 10/16/2026 20:36 | 14 | 397.82 |
| 10/16/2026 20:36 | 15 | 397.88 |
| 10/16/2026 20:36 | 15 | 397.90 |
| 10/16/2026 20:36 | 1 | 397.90 |
| 10/16/2026 20:36 | 12 | 397.90 |
| 10/16/2026 20:36 | 10 | 397.91 |
| 10/16/2026 20:36 | 5 | 397.91 |
| 10/16/2026 20:36 | 15 | 397.92 |
| 10/16/2026 20:36 | 50 | 397.96 |
| 10/16/2026 20:36 | 1 | 397.95 |
| 10/16/2026 20:36 | 10 | 397.95 |
| 10/16/2026 20:36 | 18 | 397.95 |
| 10/16/2026 20:36 | 7 | 397.96 |
| 10/16/2026 20:36 | 7 | 397.97 |
| 10/16/2026 20:35 | 39 | 398.01 |
| 10/16/2026 20:35 | 3 | 398.15 |
| 10/16/2026 20:35 | 10 | 398.02 |
| 10/16/2026 20:35 | 1 | 398.02 |
| 10/16/2026 20:35 | 8 | 398.02 |
| 10/16/2026 20:35 | 19 | 398.03 |
| 10/16/2026 20:35 | 19 | 398.03 |
| 10/16/2026 20:35 | 1 | 398.02 |
| 10/16/2026 20:35 | 2 | 398.02 |
| 10/16/2026 20:35 | 1 | 398.02 |
| 10/16/2026 20:35 | 20 | 398.03 |
| 10/16/2026 20:35 | 23 | 398.03 |
| 10/16/2026 20:35 | 23 | 398.03 |
| 10/16/2026 20:35 | 8 | 398.03 |
| 10/16/2026 20:35 | 15 | 398.05 |
| 10/16/2026 20:35 | 23 | 398.05 |
| 10/16/2026 20:35 | 23 | 398.05 |
| 10/16/2026 20:35 | 23 | 398.05 |
| 10/16/2026 20:35 | 23 | 398.05 |
| 10/16/2026 20:35 | 23 | 398.05 |
| 10/16/2026 20:35 | 13 | 398.03 |
| 10/16/2026 20:35 | 13 | 398.03 |
| 10/16/2026 20:35 | 11 | 398.14 |
| 10/16/2026 20:35 | 49 | 398.35 |
| 10/16/2026 20:35 | 10 | 398.225 |
| 10/16/2026 20:35 | 1 | 398.32 |
| 10/16/2026 20:35 | 22 | 398.32 |
| 10/16/2026 20:35 | 50 | 398.31 |
| 10/16/2026 20:35 | 12 | 398.16 |
| 10/16/2026 20:35 | 20 | 398.06 |
| 10/16/2026 20:35 | 46 | 398.06 |
| 10/16/2026 20:35 | 34 | 398.06 |
| 10/16/2026 20:35 | 16 | 398.07 |
| 10/16/2026 20:35 | 5 | 398.06 |
| 10/16/2026 20:35 | 5 | 398.00 |
| 10/16/2026 20:35 | 4 | 398.00 |
| 10/16/2026 20:35 | 5 | 398.01 |
| 10/16/2026 20:35 | 9 | 398.04 |
| 10/16/2026 20:35 | 5 | 398.06 |
| 10/16/2026 20:35 | 34 | 398.06 |
| 10/16/2026 20:35 | 11 | 398.06 |
| 10/16/2026 20:35 | 1 | 398.06 |
| 10/16/2026 20:35 | 34 | 398.06 |
| 10/16/2026 20:35 | 16 | 398.07 |
| 10/16/2026 20:35 | 30 | 398.09 |
| 10/16/2026 20:35 | 79 | 398.07 |
| 10/16/2026 20:35 | 1 | 398.07 |
| 10/16/2026 20:35 | 10 | 398.09 |
| 10/16/2026 20:35 | 3 | 398.14 |
| 10/16/2026 20:35 | 15 | 398.16 |
| 10/16/2026 20:35 | 11 | 398.16 |
| 10/16/2026 20:35 | 12 | 398.17 |
| 10/16/2026 20:35 | 14 | 398.19 |
| 10/16/2026 20:35 | 26 | 398.19 |
| 10/16/2026 20:35 | 1 | 398.16 |
| 10/16/2026 20:35 | 24 | 398.16 |
| 10/16/2026 20:35 | 40 | 398.16 |
| 10/16/2026 20:35 | 80 | 398.16 |
| 10/16/2026 20:35 | 16 | 398.17 |
| 10/16/2026 20:35 | 19 | 398.18 |
| 10/16/2026 20:35 | 80 | 398.26 |
| 10/16/2026 20:35 | 100 | 398.26 |
| 10/16/2026 20:35 | 38 | 398.17 |
| 10/16/2026 20:35 | 10 | 398.19 |
| 10/16/2026 20:35 | 1 | 398.19 |
| 10/16/2026 20:35 | 11 | 398.19 |
| 10/16/2026 20:35 | 6 | 398.19 |
| 10/16/2026 20:35 | 10 | 398.19 |
| 10/16/2026 20:35 | 15 | 398.19 |
| 10/16/2026 20:35 | 12 | 398.22 |
| 10/16/2026 20:35 | 40 | 398.22 |
| 10/16/2026 20:35 | 38 | 398.22 |
| 10/16/2026 20:35 | 28 | 398.22 |
| 10/16/2026 20:34 | 4 | 398.37 |
| 10/16/2026 20:34 | 21 | 398.37 |
| 10/16/2026 20:34 | 31 | 398.37 |
| 10/16/2026 20:34 | 1 | 398.37 |
| 10/16/2026 20:34 | 7 | 398.37 |
| 10/16/2026 20:34 | 12 | 398.37 |
| 10/16/2026 20:34 | 32 | 398.36 |
| 10/16/2026 20:34 | 18 | 398.36 |
| 10/16/2026 20:34 | 4 | 398.25 |
| 10/16/2026 20:34 | 14 | 398.25 |
| 10/16/2026 20:34 | 17 | 398.27 |
| 10/16/2026 20:34 | 10 | 398.27 |
| 10/16/2026 20:34 | 11 | 398.27 |
| 10/16/2026 20:34 | 5 | 398.27 |
| 10/16/2026 20:34 | 35 | 398.27 |
| 10/16/2026 20:34 | 16 | 398.28 |
| 10/16/2026 20:34 | 13 | 398.29 |
| 10/16/2026 20:34 | 6 | 398.29 |
| 10/16/2026 20:34 | 1 | 398.29 |
| 10/16/2026 20:34 | 3 | 398.29 |
| 10/16/2026 20:34 | 20 | 398.32 |
| 10/16/2026 20:34 | 1 | 398.58 |
| 10/16/2026 20:34 | 1 | 398.58 |
| 10/16/2026 20:34 | 15 | 398.585 |
| 10/16/2026 20:34 | 21 | 398.69 |
| 10/16/2026 20:34 | 40 | 398.69 |
| 10/16/2026 20:34 | 5 | 398.68 |
| 10/16/2026 20:34 | 100 | 398.63 |
| 10/16/2026 20:34 | 15 | 398.69 |
| 10/16/2026 20:34 | 30 | 398.69 |
| 10/16/2026 20:34 | 1 | 398.63 |
| 10/16/2026 20:34 | 23 | 398.67 |
| 10/16/2026 20:34 | 4 | 398.63 |
| 10/16/2026 20:34 | 3 | 398.67 |
| 10/16/2026 20:34 | 1 | 398.67 |
| 10/16/2026 20:34 | 3 | 398.67 |
| 10/16/2026 20:34 | 1 | 398.67 |
| 10/16/2026 20:34 | 2 | 398.67 |
| 10/16/2026 20:34 | 11 | 398.67 |
| 10/16/2026 20:34 | 2 | 398.67 |
| 10/16/2026 20:34 | 10 | 398.62 |
| 10/16/2026 20:34 | 4 | 398.67 |
| 10/16/2026 20:34 | 5 | 398.66 |
| 10/16/2026 20:34 | 4 | 398.62 |
| 10/16/2026 20:34 | 26 | 398.67 |
| 10/16/2026 20:34 | 5 | 398.67 |
| 10/16/2026 20:34 | 39 | 398.67 |
| 10/16/2026 20:34 | 1 | 398.67 |
| 10/16/2026 20:34 | 5 | 398.67 |
| 10/16/2026 20:34 | 13 | 398.67 |
| 10/16/2026 20:34 | 40 | 398.67 |
| 10/16/2026 20:34 | 40 | 398.67 |
| 10/16/2026 20:34 | 45 | 398.66 |
| 10/16/2026 20:34 | 32 | 398.66 |
| 10/16/2026 20:34 | 4 | 398.39 |
| 10/16/2026 20:34 | 100 | 398.40 |
| 10/16/2026 20:34 | 18 | 398.27 |
| 10/16/2026 20:34 | 11 | 398.27 |
| 10/16/2026 20:34 | 20 | 398.27 |
| 10/16/2026 20:34 | 13 | 398.30 |
| 10/16/2026 20:34 | 10 | 398.30 |
| 10/16/2026 20:34 | 5 | 398.30 |
| 10/16/2026 20:34 | 1 | 398.30 |
| 10/16/2026 20:34 | 11 | 398.30 |
| 10/16/2026 20:34 | 14 | 398.30 |
| 10/16/2026 20:34 | 16 | 398.31 |
| 10/16/2026 20:33 | 1 | 398.47 |
| 10/16/2026 20:33 | 110 | 398.47 |
| 10/16/2026 20:33 | 40 | 398.45 |
| 10/16/2026 20:33 | 10 | 398.45 |
| 10/16/2026 20:33 | 23 | 398.45 |
| 10/16/2026 20:33 | 21 | 398.45 |
| 10/16/2026 20:33 | 16 | 398.46 |
| 10/16/2026 20:33 | 94 | 398.47 |
| 10/16/2026 20:33 | 15 | 398.58 |
| 10/16/2026 20:33 | 60 | 398.63 |
| 10/16/2026 20:33 | 15 | 398.72 |
| 10/16/2026 20:33 | 111 | 398.67 |
| 10/16/2026 20:33 | 40 | 398.70 |
| 10/16/2026 20:33 | 6 | 398.69 |
| 10/16/2026 20:33 | 4 | 398.69 |
| 10/16/2026 20:33 | 40 | 398.69 |
| 10/16/2026 20:33 | 8 | 398.64 |
| 10/16/2026 20:33 | 9 | 398.66 |
| 10/16/2026 20:33 | 8 | 398.66 |
| 10/16/2026 20:33 | 4 | 398.66 |
| 10/16/2026 20:33 | 1 | 398.51 |
| 10/16/2026 20:33 | 6 | 398.51 |
| 10/16/2026 20:33 | 10 | 398.51 |
| 10/16/2026 20:33 | 40 | 398.51 |
| 10/16/2026 20:33 | 14 | 398.51 |
| 10/16/2026 20:33 | 5 | 398.51 |
| 10/16/2026 20:33 | 16 | 398.52 |
| 10/16/2026 20:33 | 10 | 398.66 |
| 10/16/2026 20:33 | 3 | 398.66 |
| 10/16/2026 20:33 | 3 | 398.66 |
| 10/16/2026 20:33 | 3 | 398.66 |
| 10/16/2026 20:33 | 13 | 398.64 |
| 10/16/2026 20:33 | 13 | 398.64 |
| 10/16/2026 20:33 | 1 | 398.64 |
| 10/16/2026 20:33 | 6 | 398.64 |
| 10/16/2026 20:33 | 1 | 398.63 |
| 10/16/2026 20:33 | 1 | 398.62 |
| 10/16/2026 20:33 | 1 | 398.62 |
| 10/16/2026 20:33 | 2 | 398.62 |
| 10/16/2026 20:33 | 1 | 398.62 |
| 10/16/2026 20:33 | 51 | 398.55 |
| 10/16/2026 20:33 | 1 | 398.53 |
| 10/16/2026 20:33 | 69 | 398.39 |
| 10/16/2026 20:32 | 40 | 398.535 |
| 10/16/2026 20:32 | 10 | 398.42 |
| 10/16/2026 20:32 | 34 | 398.44 |
| 10/16/2026 20:32 | 15 | 398.46 |
| 10/16/2026 20:32 | 5 | 398.46 |
| 10/16/2026 20:32 | 46 | 398.46 |
| 10/16/2026 20:32 | 34 | 398.46 |
| 10/16/2026 20:32 | 10 | 398.47 |
| 10/16/2026 20:32 | 10 | 398.47 |
| 10/16/2026 20:32 | 6 | 398.49 |
| 10/16/2026 20:32 | 14 | 398.50 |
| 10/16/2026 20:32 | 11 | 398.49 |
| 10/16/2026 20:32 | 1 | 398.47 |
| 10/16/2026 20:32 | 22 | 398.47 |
| 10/16/2026 20:32 | 40 | 398.47 |
| 10/16/2026 20:32 | 16 | 398.48 |
| 10/16/2026 20:32 | 25 | 398.58 |
| 10/16/2026 20:32 | 15 | 398.58 |
| 10/16/2026 20:32 | 5 | 398.57 |
| 10/16/2026 20:32 | 19 | 398.57 |
| 10/16/2026 20:32 | 53 | 398.57 |
| 10/16/2026 20:32 | 28 | 398.57 |
| 10/16/2026 20:32 | 11 | 398.57 |
| 10/16/2026 20:32 | 1 | 398.57 |
| 10/16/2026 20:32 | 14 | 398.57 |
| 10/16/2026 20:32 | 5 | 398.57 |
| 10/16/2026 20:32 | 1 | 398.50 |
| 10/16/2026 20:32 | 15 | 398.50 |
| 10/16/2026 20:32 | 100 | 398.50 |
| 10/16/2026 20:32 | 40 | 398.57 |
| 10/16/2026 20:32 | 14 | 398.57 |
| 10/16/2026 20:32 | 5 | 398.57 |
| 10/16/2026 20:32 | 40 | 398.57 |
| 10/16/2026 20:32 | 5 | 398.57 |
| 10/16/2026 20:32 | 3 | 398.57 |
| 10/16/2026 20:32 | 37 | 398.57 |
| 10/16/2026 20:32 | 3 | 398.57 |
| 10/16/2026 20:32 | 6 | 398.47 |
| 10/16/2026 20:32 | 3 | 398.46 |
| 10/16/2026 20:32 | 15 | 398.45 |
| 10/16/2026 20:32 | 9 | 398.45 |
| 10/16/2026 20:32 | 11 | 398.36 |
| 10/16/2026 20:32 | 16 | 398.36 |
| 10/16/2026 20:32 | 64 | 398.37 |
| 10/16/2026 20:32 | 16 | 398.40 |
| 10/16/2026 20:32 | 64 | 398.40 |
| 10/16/2026 20:32 | 4 | 398.38 |
| 10/16/2026 20:32 | 40 | 398.40 |
| 10/16/2026 20:32 | 40 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.38 |
| 10/16/2026 20:32 | 11 | 398.38 |
| 10/16/2026 20:32 | 11 | 398.41 |
| 10/16/2026 20:32 | 20 | 398.38 |
| 10/16/2026 20:32 | 4 | 398.40 |
| 10/16/2026 20:32 | 21 | 398.45 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 3 | 398.40 |
| 10/16/2026 20:32 | 10 | 398.45 |
| 10/16/2026 20:32 | 12 | 398.42 |
| 10/16/2026 20:32 | 28 | 398.42 |
| 10/16/2026 20:32 | 11 | 398.42 |
| 10/16/2026 20:32 | 40 | 398.42 |
| 10/16/2026 20:32 | 2 | 398.41 |
| 10/16/2026 20:32 | 2 | 398.41 |
| 10/16/2026 20:32 | 4 | 398.41 |
| 10/16/2026 20:32 | 4 | 398.41 |
| 10/16/2026 20:32 | 9 | 398.40 |
| 10/16/2026 20:32 | 4 | 398.39 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.41 |
| 10/16/2026 20:32 | 40 | 398.41 |
| 10/16/2026 20:32 | 3 | 398.41 |
| 10/16/2026 20:32 | 30 | 398.41 |
| 10/16/2026 20:32 | 12 | 398.40 |
| 10/16/2026 20:32 | 2 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 20 | 398.40 |
| 10/16/2026 20:32 | 20 | 398.40 |
| 10/16/2026 20:32 | 20 | 398.39 |
| 10/16/2026 20:32 | 40 | 398.39 |
| 10/16/2026 20:32 | 40 | 398.39 |
| 10/16/2026 20:32 | 28 | 398.40 |
| 10/16/2026 20:32 | 17 | 398.38 |
| 10/16/2026 20:32 | 3 | 398.38 |
| 10/16/2026 20:32 | 16 | 398.265 |
| 10/16/2026 20:32 | 1 | 398.265 |
| 10/16/2026 20:32 | 2 | 398.35 |
| 10/16/2026 20:32 | 10 | 398.265 |
| 10/16/2026 20:32 | 1 | 398.265 |
| 10/16/2026 20:32 | 7 | 398.40 |
| 10/16/2026 20:32 | 2 | 398.40 |
| 10/16/2026 20:32 | 10 | 398.27 |
| 10/16/2026 20:32 | 9 | 398.38 |
| 10/16/2026 20:32 | 2 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 2 | 398.38 |
| 10/16/2026 20:32 | 1 | 398.38 |
| 10/16/2026 20:32 | 1 | 398.38 |
| 10/16/2026 20:32 | 3 | 398.32 |
| 10/16/2026 20:32 | 56 | 398.12 |
| 10/16/2026 20:32 | 60 | 398.12 |
| 10/16/2026 20:32 | 100 | 398.17 |
| 10/16/2026 20:32 | 70 | 398.20 |
| 10/16/2026 20:32 | 12 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.25 |
| 10/16/2026 20:32 | 11 | 398.33 |
| 10/16/2026 20:32 | 16 | 398.25 |
| 10/16/2026 20:32 | 30 | 398.30 |
| 10/16/2026 20:32 | 41 | 398.36 |
| 10/16/2026 20:32 | 62 | 398.40 |
| 10/16/2026 20:32 | 50 | 398.40 |
| 10/16/2026 20:32 | 39 | 398.40 |
| 10/16/2026 20:32 | 20 | 398.40 |
| 10/16/2026 20:32 | 1 | 398.40 |
| 10/16/2026 20:32 | 6 | 398.40 |
| 10/16/2026 20:32 | 40 | 398.40 |
| 10/16/2026 20:32 | 6 | 398.40 |
| 10/16/2026 20:32 | 50 | 398.39 |
| 10/16/2026 20:32 | 49 | 398.37 |
| 10/16/2026 20:32 | 6 | 398.37 |
| 10/16/2026 20:32 | 40 | 398.37 |
| 10/16/2026 20:32 | 5 | 398.37 |
| 10/16/2026 20:32 | 12 | 398.08 |
| 10/16/2026 20:32 | 12 | 398.08 |
| 10/16/2026 20:32 | 12 | 398.08 |
| 10/16/2026 20:32 | 3 | 398.08 |
| 10/16/2026 20:32 | 16 | 398.08 |
| 10/16/2026 20:32 | 1 | 398.06 |
| 10/16/2026 20:32 | 6 | 398.06 |
| 10/16/2026 20:32 | 20 | 398.07 |
| 10/16/2026 20:32 | 100 | 398.08 |
| 10/16/2026 20:32 | 84 | 398.00 |
| 10/16/2026 20:32 | 1 | 398.00 |
| 10/16/2026 20:32 | 5 | 398.00 |
| 10/16/2026 20:32 | 10 | 398.03 |
| 10/16/2026 20:32 | 15 | 398.08 |
| 10/16/2026 20:32 | 1 | 398.08 |
| 10/16/2026 20:32 | 80 | 398.08 |
| 10/16/2026 20:32 | 5 | 398.09 |
| 10/16/2026 20:32 | 10 | 398.11 |
| 10/16/2026 20:32 | 16 | 398.09 |
| 10/16/2026 20:32 | 10 | 398.09 |
| 10/16/2026 20:32 | 5 | 398.10 |
| 10/16/2026 20:32 | 25 | 398.09 |
| 10/16/2026 20:32 | 10 | 398.09 |
| 10/16/2026 20:32 | 5 | 398.10 |
| 10/16/2026 20:32 | 5 | 398.10 |
| 10/16/2026 20:32 | 2 | 398.11 |
| 10/16/2026 20:32 | 25 | 398.11 |
| 10/16/2026 20:32 | 14 | 398.11 |
| 10/16/2026 20:32 | 1 | 398.11 |
| 10/16/2026 20:32 | 65 | 398.11 |
| 10/16/2026 20:32 | 16 | 398.11 |
| 10/16/2026 20:32 | 19 | 398.11 |
| 10/16/2026 20:32 | 5 | 398.12 |
| 10/16/2026 20:32 | 10 | 398.20 |
| 10/16/2026 20:32 | 30 | 398.23 |
| 10/16/2026 20:32 | 10 | 398.275 |
| 10/16/2026 20:32 | 1 | 398.44 |
| 10/16/2026 20:32 | 5 | 398.44 |
| 10/16/2026 20:32 | 68 | 398.44 |
| 10/16/2026 20:32 | 32 | 398.44 |
| 10/16/2026 20:32 | 50 | 398.44 |
| 10/16/2026 20:32 | 14 | 398.10 |
| 10/16/2026 20:32 | 7 | 398.11 |
| 10/16/2026 20:32 | 7 | 398.12 |
| 10/16/2026 20:31 | 14 | 398.13 |
| 10/16/2026 20:31 | 14 | 398.20 |
| 10/16/2026 20:31 | 1 | 398.20 |
| 10/16/2026 20:31 | 12 | 398.20 |
| 10/16/2026 20:31 | 4 | 398.11 |
| 10/16/2026 20:31 | 20 | 398.12 |
| 10/16/2026 20:31 | 30 | 398.12 |
| 10/16/2026 20:31 | 16 | 398.10 |
| 10/16/2026 20:31 | 6 | 398.10 |
| 10/16/2026 20:31 | 1 | 398.27 |
| 10/16/2026 20:31 | 10 | 398.16 |
| 10/16/2026 20:31 | 6 | 398.16 |
| 10/16/2026 20:31 | 10 | 398.17 |
| 10/16/2026 20:31 | 5 | 398.17 |
| 10/16/2026 20:31 | 5 | 398.18 |
| 10/16/2026 20:31 | 5 | 398.18 |
| 10/16/2026 20:31 | 10 | 398.18 |
| 10/16/2026 20:31 | 1 | 398.17 |
| 10/16/2026 20:31 | 5 | 398.17 |
| 10/16/2026 20:31 | 10 | 398.19 |
| 10/16/2026 20:31 | 80 | 398.20 |
| 10/16/2026 20:31 | 100 | 398.27 |
| 10/16/2026 20:31 | 80 | 398.27 |
| 10/16/2026 20:31 | 5 | 398.28 |
| 10/16/2026 20:31 | 13 | 398.28 |
| 10/16/2026 20:31 | 6 | 398.28 |
| 10/16/2026 20:31 | 11 | 398.49 |
| 10/16/2026 20:31 | 12 | 398.49 |
| 10/16/2026 20:31 | 10 | 398.52 |
| 10/16/2026 20:31 | 20 | 398.54 |
| 10/16/2026 20:31 | 40 | 398.64 |
| 10/16/2026 20:31 | 2 | 398.64 |
| 10/16/2026 20:31 | 4 | 398.64 |
| 10/16/2026 20:31 | 1 | 398.64 |
| 10/16/2026 20:31 | 25 | 398.485 |
| 10/16/2026 20:31 | 10 | 398.475 |
| 10/16/2026 20:31 | 12 | 398.475 |
| 10/16/2026 20:31 | 25 | 398.475 |
| 10/16/2026 20:31 | 10 | 398.28 |
| 10/16/2026 20:31 | 23 | 398.28 |
| 10/16/2026 20:31 | 1 | 398.28 |
| 10/16/2026 20:31 | 1 | 398.28 |
| 10/16/2026 20:31 | 5 | 398.28 |
| 10/16/2026 20:31 | 16 | 398.29 |
| 10/16/2026 20:31 | 1 | 398.53 |
| 10/16/2026 20:31 | 2 | 398.59 |
| 10/16/2026 20:31 | 1 | 398.59 |
| 10/16/2026 20:31 | 4 | 398.59 |
| 10/16/2026 20:31 | 2 | 398.59 |
| 10/16/2026 20:31 | 4 | 398.59 |
| 10/16/2026 20:31 | 1 | 398.59 |
| 10/16/2026 20:31 | 3 | 398.59 |
| 10/16/2026 20:31 | 2 | 398.64 |
| 10/16/2026 20:31 | 4 | 398.64 |
| 10/16/2026 20:31 | 40 | 398.64 |
| 10/16/2026 20:31 | 1 | 398.64 |
| 10/16/2026 20:31 | 8 | 398.60 |
| 10/16/2026 20:31 | 1 | 398.59 |
| 10/16/2026 20:30 | 1 | 398.34 |
| 10/16/2026 20:30 | 1 | 398.34 |
| 10/16/2026 20:30 | 5 | 398.34 |
| 10/16/2026 20:30 | 5 | 398.40 |
| 10/16/2026 20:30 | 10 | 398.40 |
| 10/16/2026 20:30 | 15 | 398.40 |
| 10/16/2026 20:30 | 13 | 398.42 |
| 10/16/2026 20:30 | 1 | 398.43 |
| 10/16/2026 20:30 | 6 | 398.565 |
| 10/16/2026 20:30 | 14 | 398.565 |
| 10/16/2026 20:30 | 13 | 398.52 |
| 10/16/2026 20:30 | 10 | 398.52 |
| 10/16/2026 20:30 | 14 | 398.52 |
| 10/16/2026 20:30 | 10 | 398.60 |
| 10/16/2026 20:30 | 12 | 398.60 |
| 10/16/2026 20:30 | 20 | 398.60 |
| 10/16/2026 20:30 | 20 | 398.60 |
| 10/16/2026 20:30 | 10 | 398.70 |
| 10/16/2026 20:30 | 7 | 398.70 |
| 10/16/2026 20:30 | 20 | 398.70 |
| 10/16/2026 20:30 | 10 | 398.86 |
| 10/16/2026 20:30 | 24 | 398.86 |
| 10/16/2026 20:30 | 34 | 398.92 |
| 10/16/2026 20:30 | 22 | 399.02 |
| 10/16/2026 20:30 | 28 | 399.01 |
| 10/16/2026 20:30 | 3 | 399.01 |
| 10/16/2026 20:30 | 1 | 399.01 |
| 10/16/2026 20:30 | 36 | 399.01 |
| 10/16/2026 20:30 | 40 | 399.01 |
| 10/16/2026 20:30 | 2 | 399.02 |
| 10/16/2026 20:30 | 7 | 399.02 |
| 10/16/2026 20:30 | 89 | 399.02 |
| 10/16/2026 20:30 | 1 | 399.02 |
| 10/16/2026 20:30 | 1 | 399.02 |
| 10/16/2026 20:30 | 7 | 399.02 |
| 10/16/2026 20:30 | 100 | 399.03 |
| 10/16/2026 20:29 | 6 | 399.03 |
| 10/16/2026 20:29 | 100 | 399.03 |
| 10/16/2026 20:29 | 5 | 399.25 |
| 10/16/2026 20:29 | 40 | 399.25 |
| 10/16/2026 20:29 | 15 | 399.21 |
| 10/16/2026 20:29 | 3 | 399.20 |
| 10/16/2026 20:29 | 2 | 399.17 |
| 10/16/2026 20:29 | 1 | 399.17 |
| 10/16/2026 20:29 | 1 | 399.17 |
| 10/16/2026 20:29 | 7 | 399.24 |
| 10/16/2026 20:29 | 15 | 399.20 |
| 10/16/2026 20:29 | 5 | 399.20 |
| 10/16/2026 20:29 | 1 | 399.19 |
| 10/16/2026 20:29 | 3 | 399.19 |
| 10/16/2026 20:29 | 1 | 399.19 |
| 10/16/2026 20:29 | 5 | 399.18 |
| 10/16/2026 20:29 | 2 | 399.11 |
| 10/16/2026 20:29 | 5 | 399.12 |
| 10/16/2026 20:29 | 12 | 399.17 |
| 10/16/2026 20:29 | 2 | 399.20 |
| 10/16/2026 20:29 | 1 | 399.20 |
| 10/16/2026 20:29 | 4 | 399.19 |
| 10/16/2026 20:29 | 1 | 399.19 |
| 10/16/2026 20:29 | 1 | 399.15 |
| 10/16/2026 20:29 | 5 | 399.16 |
| 10/16/2026 20:29 | 45 | 399.24 |
| 10/16/2026 20:29 | 13 | 399.20 |
| 10/16/2026 20:29 | 4 | 399.20 |
| 10/16/2026 20:29 | 1 | 399.20 |
| 10/16/2026 20:29 | 3 | 399.20 |
| 10/16/2026 20:29 | 14 | 399.20 |
| 10/16/2026 20:29 | 16 | 399.20 |
| 10/16/2026 20:29 | 64 | 399.20 |
| 10/16/2026 20:29 | 12 | 399.19 |
| 10/16/2026 20:29 | 13 | 399.19 |
| 10/16/2026 20:29 | 15 | 399.19 |
| 10/16/2026 20:29 | 40 | 399.19 |
| 10/16/2026 20:29 | 40 | 399.18 |
| 10/16/2026 20:29 | 1 | 399.17 |
| 10/16/2026 20:29 | 40 | 399.14 |
| 10/16/2026 20:29 | 5 | 399.02 |
| 10/16/2026 20:29 | 40 | 399.03 |
| 10/16/2026 20:29 | 1 | 399.14 |
| 10/16/2026 20:29 | 4 | 399.14 |
| 10/16/2026 20:29 | 2 | 399.12 |
| 10/16/2026 20:29 | 1 | 399.08 |
| 10/16/2026 20:29 | 3 | 398.87 |
| 10/16/2026 20:29 | 100 | 398.97 |
| 10/16/2026 20:29 | 7 | 398.82 |
| 10/16/2026 20:29 | 14 | 398.82 |
| 10/16/2026 20:29 | 6 | 398.82 |
| 10/16/2026 20:29 | 1 | 398.82 |
| 10/16/2026 20:29 | 4 | 398.82 |
| 10/16/2026 20:29 | 31 | 398.83 |
| 10/16/2026 20:29 | 35 | 398.83 |
| 10/16/2026 20:29 | 34 | 398.83 |
| 10/16/2026 20:29 | 1 | 398.83 |
| 10/16/2026 20:29 | 35 | 398.83 |
| 10/16/2026 20:29 | 35 | 398.84 |
| 10/16/2026 20:29 | 35 | 398.84 |
| 10/16/2026 20:29 | 35 | 398.84 |
| 10/16/2026 20:29 | 35 | 398.84 |
| 10/16/2026 20:29 | 7 | 398.83 |
| 10/16/2026 20:29 | 37 | 398.83 |
| 10/16/2026 20:29 | 1 | 398.81 |
| 10/16/2026 20:29 | 5 | 398.81 |
| 10/16/2026 20:29 | 40 | 398.81 |
| 10/16/2026 20:29 | 51 | 398.82 |
| 10/16/2026 20:29 | 5 | 398.92 |
| 10/16/2026 20:29 | 30 | 398.99 |
| 10/16/2026 20:29 | 4 | 398.99 |
| 10/16/2026 20:29 | 3 | 398.96 |
| 10/16/2026 20:29 | 8 | 398.81 |
| 10/16/2026 20:29 | 49 | 398.82 |
| 10/16/2026 20:29 | 51 | 398.82 |
| 10/16/2026 20:29 | 16 | 398.82 |
| 10/16/2026 20:29 | 10 | 398.89 |
| 10/16/2026 20:29 | 5 | 398.91 |
| 10/16/2026 20:29 | 1 | 398.91 |
| 10/16/2026 20:29 | 18 | 398.96 |
| 10/16/2026 20:29 | 1 | 398.96 |
| 10/16/2026 20:29 | 1 | 398.96 |
| 10/16/2026 20:29 | 50 | 398.96 |
| 10/16/2026 20:29 | 5 | 398.94 |
| 10/16/2026 20:29 | 1 | 398.93 |
| 10/16/2026 20:29 | 3 | 398.93 |
| 10/16/2026 20:29 | 1 | 398.93 |
| 10/16/2026 20:29 | 5 | 398.91 |
| 10/16/2026 20:29 | 1 | 398.95 |
| 10/16/2026 20:29 | 48 | 398.96 |
| 10/16/2026 20:29 | 40 | 398.96 |
| 10/16/2026 20:29 | 40 | 398.96 |
| 10/16/2026 20:29 | 72 | 398.95 |
| 10/16/2026 20:29 | 1 | 398.95 |
| 10/16/2026 20:29 | 3 | 398.95 |
| 10/16/2026 20:29 | 1 | 398.91 |
| 10/16/2026 20:29 | 1 | 398.91 |
| 10/16/2026 20:29 | 98 | 398.91 |
| 10/16/2026 20:29 | 5 | 398.92 |
| 10/16/2026 20:29 | 40 | 398.95 |
| 10/16/2026 20:29 | 40 | 398.95 |
| 10/16/2026 20:29 | 19 | 398.94 |
| 10/16/2026 20:29 | 1 | 398.94 |
| 10/16/2026 20:29 | 20 | 398.94 |
| 10/16/2026 20:29 | 20 | 398.93 |
| 10/16/2026 20:29 | 6 | 398.93 |
| 10/16/2026 20:29 | 3 | 398.93 |
| 10/16/2026 20:29 | 2 | 398.93 |
| 10/16/2026 20:29 | 17 | 398.83 |
| 10/16/2026 20:29 | 5 | 398.82 |
| 10/16/2026 20:29 | 18 | 398.82 |
| 10/16/2026 20:29 | 32 | 398.80 |
| 10/16/2026 20:29 | 4 | 398.79 |
| 10/16/2026 20:29 | 5 | 398.79 |
| 10/16/2026 20:29 | 29 | 398.79 |
| 10/16/2026 20:29 | 15 | 398.79 |
| 10/16/2026 20:29 | 5 | 398.79 |
| 10/16/2026 20:29 | 8 | 398.79 |
| 10/16/2026 20:29 | 5 | 398.78 |
| 10/16/2026 20:29 | 35 | 398.78 |
| 10/16/2026 20:29 | 5 | 398.77 |
| 10/16/2026 20:29 | 15 | 398.77 |
| 10/16/2026 20:29 | 6 | 398.77 |
| 10/16/2026 20:28 | 8 | 398.77 |
| 10/16/2026 20:28 | 6 | 398.77 |
| 10/16/2026 20:28 | 10 | 398.77 |
| 10/16/2026 20:28 | 1 | 398.77 |
| 10/16/2026 20:28 | 8 | 398.77 |
| 10/16/2026 20:28 | 15 | 398.68 |
| 10/16/2026 20:28 | 15 | 398.69 |
| 10/16/2026 20:28 | 8 | 398.77 |
| 10/16/2026 20:28 | 1 | 398.77 |
| 10/16/2026 20:28 | 1 | 398.77 |
| 10/16/2026 20:28 | 8 | 398.77 |
| 10/16/2026 20:28 | 28 | 398.77 |
| 10/16/2026 20:28 | 10 | 398.72 |
| 10/16/2026 20:28 | 5 | 398.66 |
| 10/16/2026 20:28 | 25 | 398.71 |
| 10/16/2026 20:28 | 17 | 398.71 |
| 10/16/2026 20:28 | 5 | 398.66 |
| 10/16/2026 20:28 | 7 | 398.66 |
| 10/16/2026 20:28 | 3 | 398.67 |
| 10/16/2026 20:28 | 13 | 398.69 |
| 10/16/2026 20:28 | 30 | 398.70 |
| 10/16/2026 20:28 | 2 | 398.67 |
| 10/16/2026 20:28 | 2 | 398.67 |
| 10/16/2026 20:28 | 3 | 398.67 |
| 10/16/2026 20:28 | 3 | 398.67 |
| 10/16/2026 20:28 | 5 | 398.67 |
| 10/16/2026 20:28 | 39 | 398.67 |
| 10/16/2026 20:28 | 3 | 398.64 |
| 10/16/2026 20:28 | 17 | 398.60 |
| 10/16/2026 20:28 | 10 | 398.63 |
| 10/16/2026 20:28 | 15 | 398.63 |
| 10/16/2026 20:28 | 10 | 398.73 |
| 10/16/2026 20:28 | 1 | 398.73 |
| 10/16/2026 20:28 | 50 | 398.73 |
| 10/16/2026 20:28 | 5 | 398.73 |
| 10/16/2026 20:28 | 5 | 398.72 |
| 10/16/2026 20:28 | 5 | 398.73 |
| 10/16/2026 20:28 | 5 | 398.72 |
| 10/16/2026 20:28 | 14 | 398.66 |
| 10/16/2026 20:28 | 23 | 398.67 |
| 10/16/2026 20:28 | 28 | 398.68 |
| 10/16/2026 20:28 | 87 | 398.68 |
| 10/16/2026 20:28 | 1 | 398.68 |
| 10/16/2026 20:28 | 12 | 398.68 |
| 10/16/2026 20:28 | 2 | 398.77 |
| 10/16/2026 20:28 | 40 | 398.77 |
| 10/16/2026 20:28 | 40 | 398.77 |
| 10/16/2026 20:28 | 9 | 398.77 |
| 10/16/2026 20:28 | 2 | 398.75 |
| 10/16/2026 20:28 | 38 | 398.76 |
| 10/16/2026 20:28 | 2 | 398.76 |
| 10/16/2026 20:28 | 3 | 398.76 |
| 10/16/2026 20:28 | 1 | 398.76 |
| 10/16/2026 20:28 | 36 | 398.76 |
| 10/16/2026 20:28 | 40 | 398.76 |
| 10/16/2026 20:28 | 8 | 398.75 |
| 10/16/2026 20:28 | 32 | 398.75 |
| 10/16/2026 20:28 | 40 | 398.74 |
| 10/16/2026 20:28 | 2 | 398.74 |
| 10/16/2026 20:28 | 9 | 398.52 |
| 10/16/2026 20:28 | 1 | 398.52 |
| 10/16/2026 20:28 | 2 | 398.52 |
| 10/16/2026 20:28 | 10 | 398.58 |
| 10/16/2026 20:28 | 5 | 398.615 |
| 10/16/2026 20:28 | 25 | 398.615 |
| 10/16/2026 20:28 | 7 | 398.57 |
| 10/16/2026 20:28 | 8 | 398.49 |
| 10/16/2026 20:28 | 11 | 398.49 |
| 10/16/2026 20:28 | 1 | 398.49 |
| 10/16/2026 20:28 | 7 | 398.49 |
| 10/16/2026 20:28 | 20 | 398.55 |
| 10/16/2026 20:28 | 20 | 398.62 |
| 10/16/2026 20:28 | 25 | 398.60 |
| 10/16/2026 20:28 | 40 | 398.60 |
| 10/16/2026 20:28 | 28 | 398.60 |
| 10/16/2026 20:28 | 79 | 398.60 |
| 10/16/2026 20:28 | 1 | 398.60 |
| 10/16/2026 20:28 | 15 | 398.60 |
| 10/16/2026 20:28 | 10 | 398.61 |
| 10/16/2026 20:28 | 1 | 398.70 |
| 10/16/2026 20:28 | 26 | 398.70 |
| 10/16/2026 20:28 | 15 | 398.63 |
| 10/16/2026 20:28 | 40 | 398.68 |
| 10/16/2026 20:28 | 40 | 398.68 |
| 10/16/2026 20:28 | 40 | 398.68 |
| 10/16/2026 20:28 | 11 | 398.68 |
| 10/16/2026 20:28 | 9 | 398.68 |
| 10/16/2026 20:28 | 29 | 398.68 |
| 10/16/2026 20:28 | 1 | 398.68 |
| 10/16/2026 20:28 | 22 | 398.68 |
| 10/16/2026 20:28 | 20 | 398.76 |
| 10/16/2026 20:28 | 13 | 398.76 |
| 10/16/2026 20:28 | 1 | 398.76 |
| 10/16/2026 20:28 | 6 | 398.76 |
| 10/16/2026 20:28 | 22 | 398.75 |
| 10/16/2026 20:28 | 24 | 398.33 |
| 10/16/2026 20:28 | 10 | 398.43 |
| 10/16/2026 20:28 | 29 | 398.32 |
| 10/16/2026 20:28 | 10 | 398.34 |
| 10/16/2026 20:28 | 1 | 398.36 |
| 10/16/2026 20:28 | 3 | 398.39 |
| 10/16/2026 20:28 | 96 | 398.38 |
| 10/16/2026 20:28 | 3 | 398.38 |
| 10/16/2026 20:28 | 5 | 398.39 |
| 10/16/2026 20:28 | 15 | 398.39 |
| 10/16/2026 20:28 | 11 | 398.39 |
| 10/16/2026 20:28 | 1 | 398.39 |
| 10/16/2026 20:28 | 4 | 398.39 |
| 10/16/2026 20:28 | 57 | 398.39 |
| 10/16/2026 20:28 | 1 | 398.40 |
| 10/16/2026 20:28 | 10 | 398.40 |
| 10/16/2026 20:28 | 16 | 398.40 |
| 10/16/2026 20:27 | 20 | 398.58 |
| 10/16/2026 20:27 | 20 | 398.58 |
| 10/16/2026 20:27 | 4 | 398.53 |
| 10/16/2026 20:27 | 4 | 398.53 |
| 10/16/2026 20:27 | 2 | 398.53 |
| 10/16/2026 20:27 | 12 | 398.58 |
| 10/16/2026 20:27 | 5 | 398.58 |
| 10/16/2026 20:27 | 1 | 398.58 |
| 10/16/2026 20:27 | 4 | 398.58 |
| 10/16/2026 20:27 | 5 | 398.595 |
| 10/16/2026 20:27 | 3 | 398.595 |
| 10/16/2026 20:27 | 10 | 398.64 |
| 10/16/2026 20:27 | 18 | 398.75 |
| 10/16/2026 20:27 | 60 | 398.75 |
| 10/16/2026 20:27 | 27 | 398.75 |
| 10/16/2026 20:27 | 53 | 398.75 |
| 10/16/2026 20:27 | 7 | 398.75 |
| 10/16/2026 20:27 | 1 | 398.75 |
| 10/16/2026 20:27 | 2 | 398.73 |
| 10/16/2026 20:27 | 20 | 398.44 |
| 10/16/2026 20:27 | 10 | 398.515 |
| 10/16/2026 20:27 | 20 | 398.46 |
| 10/16/2026 20:27 | 24 | 398.46 |
| 10/16/2026 20:27 | 19 | 398.46 |
| 10/16/2026 20:27 | 7 | 398.46 |
| 10/16/2026 20:27 | 10 | 398.46 |
| 10/16/2026 20:27 | 103 | 398.46 |
| 10/16/2026 20:27 | 1 | 398.46 |
| 10/16/2026 20:27 | 26 | 398.46 |
| 10/16/2026 20:27 | 140 | 398.49 |
| 10/16/2026 20:27 | 12 | 398.61 |
| 10/16/2026 20:27 | 1 | 398.61 |
| 10/16/2026 20:27 | 2 | 398.61 |
| 10/16/2026 20:27 | 40 | 398.61 |
| 10/16/2026 20:27 | 1 | 398.62 |
| 10/16/2026 20:27 | 20 | 398.64 |
| 10/16/2026 20:26 | 11 | 398.65 |
| 10/16/2026 20:26 | 1 | 398.65 |
| 10/16/2026 20:26 | 10 | 398.65 |
| 10/16/2026 20:26 | 10 | 398.65 |
| 10/16/2026 20:26 | 10 | 398.65 |
| 10/16/2026 20:26 | 12 | 398.68 |
| 10/16/2026 20:26 | 42 | 398.68 |
| 10/16/2026 20:26 | 42 | 398.68 |
| 10/16/2026 20:26 | 42 | 398.68 |
| 10/16/2026 20:26 | 42 | 398.68 |
| 10/16/2026 20:26 | 40 | 398.66 |
| 10/16/2026 20:26 | 58 | 398.68 |
| 10/16/2026 20:26 | 1 | 398.65 |
| 10/16/2026 20:26 | 4 | 398.65 |
| 10/16/2026 20:26 | 100 | 398.66 |
| 10/16/2026 20:26 | 16 | 398.66 |
| 10/16/2026 20:26 | 30 | 398.785 |
| 10/16/2026 20:26 | 6 | 398.77 |
| 10/16/2026 20:26 | 1 | 398.77 |
| 10/16/2026 20:26 | 1 | 398.77 |
| 10/16/2026 20:26 | 13 | 398.77 |
| 10/16/2026 20:26 | 13 | 398.77 |
| 10/16/2026 20:26 | 1 | 398.77 |
| 10/16/2026 20:26 | 8 | 398.77 |
| 10/16/2026 20:26 | 10 | 398.77 |
| 10/16/2026 20:26 | 32 | 398.77 |
| 10/16/2026 20:26 | 5 | 398.77 |
| 10/16/2026 20:26 | 15 | 398.77 |
| 10/16/2026 20:26 | 5 | 398.78 |
| 10/16/2026 20:26 | 10 | 398.83 |
| 10/16/2026 20:26 | 1 | 398.96 |
| 10/16/2026 20:26 | 10 | 398.795 |
| 10/16/2026 20:26 | 2 | 398.70 |
| 10/16/2026 20:26 | 12 | 398.70 |
| 10/16/2026 20:26 | 10 | 398.70 |
| 10/16/2026 20:26 | 40 | 398.70 |
| 10/16/2026 20:26 | 8 | 398.71 |
| 10/16/2026 20:26 | 1 | 398.75 |
| 10/16/2026 20:26 | 14 | 398.75 |
| 10/16/2026 20:26 | 12 | 398.75 |
| 10/16/2026 20:26 | 10 | 398.93 |
| 10/16/2026 20:26 | 10 | 398.93 |
| 10/16/2026 20:26 | 10 | 398.93 |
| 10/16/2026 20:26 | 50 | 398.93 |
| 10/16/2026 20:26 | 8 | 398.94 |
| 10/16/2026 20:26 | 20 | 398.93 |
| 10/16/2026 20:26 | 10 | 398.93 |
| 10/16/2026 20:26 | 23 | 398.93 |
| 10/16/2026 20:26 | 87 | 398.93 |
| 10/16/2026 20:26 | 1 | 398.93 |
| 10/16/2026 20:26 | 12 | 398.93 |
| 10/16/2026 20:25 | 90 | 398.72 |
| 10/16/2026 20:25 | 10 | 398.83 |
| 10/16/2026 20:25 | 10 | 398.83 |
| 10/16/2026 20:25 | 19 | 398.83 |
| 10/16/2026 20:25 | 10 | 398.88 |
| 10/16/2026 20:25 | 27 | 398.88 |
| 10/16/2026 20:25 | 3 | 398.91 |
| 10/16/2026 20:25 | 39 | 398.91 |
| 10/16/2026 20:25 | 40 | 399.035 |
| 10/16/2026 20:25 | 7 | 399.04 |
| 10/16/2026 20:25 | 3 | 399.04 |
| 10/16/2026 20:25 | 22 | 399.06 |
| 10/16/2026 20:25 | 30 | 399.06 |
| 10/16/2026 20:25 | 40 | 399.06 |
| 10/16/2026 20:25 | 4 | 399.07 |
| 10/16/2026 20:25 | 10 | 399.07 |
| 10/16/2026 20:25 | 5 | 399.07 |
| 10/16/2026 20:25 | 27 | 399.13 |
| 10/16/2026 20:25 | 70 | 399.08 |
| 10/16/2026 20:25 | 31 | 399.07 |
| 10/16/2026 20:25 | 9 | 399.07 |
| 10/16/2026 20:25 | 1 | 399.07 |
| 10/16/2026 20:25 | 10 | 399.07 |
| 10/16/2026 20:25 | 40 | 399.11 |
| 10/16/2026 20:25 | 27 | 399.09 |
| 10/16/2026 20:25 | 13 | 399.09 |
| 10/16/2026 20:25 | 20 | 399.09 |
| 10/16/2026 20:25 | 10 | 399.09 |
| 10/16/2026 20:25 | 10 | 399.09 |
| 10/16/2026 20:25 | 10 | 399.08 |
| 10/16/2026 20:25 | 5 | 399.07 |
| 10/16/2026 20:25 | 30 | 399.08 |
| 10/16/2026 20:25 | 8 | 399.08 |
| 10/16/2026 20:25 | 32 | 399.08 |
| 10/16/2026 20:25 | 20 | 399.07 |
| 10/16/2026 20:25 | 2 | 399.07 |
| 10/16/2026 20:25 | 36 | 399.06 |
| 10/16/2026 20:25 | 5 | 399.06 |
| 10/16/2026 20:25 | 1 | 399.07 |
| 10/16/2026 20:25 | 4 | 399.06 |
| 10/16/2026 20:25 | 1 | 399.07 |
| 10/16/2026 20:25 | 10 | 399.06 |
| 10/16/2026 20:25 | 4 | 399.06 |
| 10/16/2026 20:25 | 16 | 399.07 |
| 10/16/2026 20:25 | 24 | 399.06 |
| 10/16/2026 20:25 | 1 | 399.06 |
| 10/16/2026 20:25 | 8 | 399.06 |
| 10/16/2026 20:25 | 2 | 399.06 |
| 10/16/2026 20:25 | 10 | 399.06 |
| 10/16/2026 20:25 | 10 | 399.06 |
| 10/16/2026 20:25 | 8 | 399.06 |
| 10/16/2026 20:25 | 10 | 399.06 |
| 10/16/2026 20:25 | 1 | 399.05 |
| 10/16/2026 20:25 | 35 | 399.00 |
| 10/16/2026 20:25 | 1 | 399.00 |
| 10/16/2026 20:25 | 4 | 399.00 |
| 10/16/2026 20:25 | 36 | 399.00 |
| 10/16/2026 20:25 | 2 | 399.00 |
| 10/16/2026 20:25 | 2 | 399.00 |
| 10/16/2026 20:25 | 1 | 399.05 |
| 10/16/2026 20:25 | 14 | 399.05 |
| 10/16/2026 20:25 | 25 | 399.05 |
| 10/16/2026 20:25 | 1 | 399.03 |
| 10/16/2026 20:25 | 5 | 399.00 |
| 10/16/2026 20:25 | 32 | 399.00 |
| 10/16/2026 20:25 | 3 | 399.00 |
| 10/16/2026 20:25 | 5 | 399.00 |
| 10/16/2026 20:25 | 40 | 399.00 |
| 10/16/2026 20:25 | 15 | 398.98 |
| 10/16/2026 20:25 | 25 | 398.98 |
| 10/16/2026 20:25 | 3 | 398.98 |
| 10/16/2026 20:25 | 3 | 398.98 |
| 10/16/2026 20:25 | 15 | 398.98 |
| 10/16/2026 20:25 | 25 | 398.98 |
| 10/16/2026 20:25 | 20 | 398.97 |
| 10/16/2026 20:25 | 10 | 398.91 |
| 10/16/2026 20:25 | 9 | 398.70 |
| 10/16/2026 20:24 | 80 | 398.65 |
| 10/16/2026 20:24 | 40 | 398.65 |
| 10/16/2026 20:24 | 10 | 398.66 |
| 10/16/2026 20:24 | 47 | 398.66 |
| 10/16/2026 20:24 | 65 | 398.66 |
| 10/16/2026 20:24 | 10 | 398.72 |
| 10/16/2026 20:24 | 122 | 398.75 |
| 10/16/2026 20:24 | 33 | 398.83 |
| 10/16/2026 20:24 | 1 | 398.90 |
| 10/16/2026 20:24 | 23 | 398.84 |
| 10/16/2026 20:24 | 10 | 398.90 |
| 10/16/2026 20:24 | 32 | 398.91 |
| 10/16/2026 20:24 | 5 | 398.90 |
| 10/16/2026 20:24 | 21 | 398.90 |
| 10/16/2026 20:24 | 9 | 398.90 |
| 10/16/2026 20:24 | 9 | 398.90 |
| 10/16/2026 20:24 | 1 | 398.91 |
| 10/16/2026 20:24 | 17 | 398.91 |
| 10/16/2026 20:24 | 1 | 398.91 |
| 10/16/2026 20:24 | 1 | 398.91 |
| 10/16/2026 20:24 | 8 | 398.91 |
| 10/16/2026 20:24 | 1 | 398.90 |
| 10/16/2026 20:24 | 1 | 398.86 |
| 10/16/2026 20:24 | 4 | 398.86 |
| 10/16/2026 20:24 | 4 | 398.86 |
| 10/16/2026 20:24 | 1 | 398.89 |
| 10/16/2026 20:24 | 5 | 398.94 |
| 10/16/2026 20:24 | 40 | 398.94 |
| 10/16/2026 20:24 | 20 | 398.94 |
| 10/16/2026 20:24 | 40 | 398.94 |
| 10/16/2026 20:24 | 32 | 398.94 |
| 10/16/2026 20:24 | 5 | 398.91 |
| 10/16/2026 20:24 | 3 | 398.83 |
| 10/16/2026 20:24 | 10 | 398.85 |
| 10/16/2026 20:24 | 5 | 398.90 |
| 10/16/2026 20:24 | 5 | 398.90 |
| 10/16/2026 20:24 | 5 | 398.90 |
| 10/16/2026 20:24 | 2 | 398.85 |
| 10/16/2026 20:24 | 3 | 398.855 |
| 10/16/2026 20:24 | 5 | 398.85 |
| 10/16/2026 20:24 | 5 | 398.85 |
| 10/16/2026 20:24 | 8 | 398.94 |
| 10/16/2026 20:24 | 39 | 398.94 |
| 10/16/2026 20:24 | 3 | 398.88 |
| 10/16/2026 20:24 | 5 | 398.84 |
| 10/16/2026 20:24 | 1 | 398.94 |
| 10/16/2026 20:24 | 3 | 398.87 |
| 10/16/2026 20:24 | 6 | 398.91 |
| 10/16/2026 20:24 | 40 | 398.88 |
| 10/16/2026 20:24 | 6 | 398.91 |
| 10/16/2026 20:24 | 40 | 398.87 |
| 10/16/2026 20:24 | 10 | 398.87 |
| 10/16/2026 20:24 | 7 | 398.85 |
| 10/16/2026 20:24 | 33 | 398.85 |
| 10/16/2026 20:24 | 30 | 398.85 |
| 10/16/2026 20:24 | 27 | 398.85 |
| 10/16/2026 20:24 | 13 | 398.85 |
| 10/16/2026 20:24 | 5 | 398.84 |
| 10/16/2026 20:24 | 32 | 398.84 |
| 10/16/2026 20:24 | 8 | 398.84 |
| 10/16/2026 20:24 | 33 | 398.84 |
| 10/16/2026 20:24 | 5 | 398.84 |
| 10/16/2026 20:24 | 33 | 398.84 |
| 10/16/2026 20:24 | 7 | 398.84 |
| 10/16/2026 20:24 | 1 | 398.84 |
| 10/16/2026 20:24 | 39 | 398.84 |
| 10/16/2026 20:24 | 1 | 398.655 |
| 10/16/2026 20:24 | 1 | 398.655 |
| 10/16/2026 20:24 | 36 | 398.84 |
| 10/16/2026 20:24 | 35 | 398.83 |
| 10/16/2026 20:24 | 65 | 398.83 |
| 10/16/2026 20:24 | 1 | 398.84 |
| 10/16/2026 20:24 | 3 | 398.84 |
| 10/16/2026 20:24 | 40 | 398.84 |
| 10/16/2026 20:24 | 77 | 398.83 |
| 10/16/2026 20:24 | 23 | 398.83 |
| 10/16/2026 20:24 | 5 | 398.80 |
| 10/16/2026 20:24 | 16 | 398.61 |
| 10/16/2026 20:24 | 24 | 398.61 |
| 10/16/2026 20:24 | 2 | 398.61 |
| 10/16/2026 20:24 | 42 | 398.61 |
| 10/16/2026 20:24 | 16 | 398.62 |
| 10/16/2026 20:24 | 20 | 398.69 |
| 10/16/2026 20:24 | 40 | 398.69 |
| 10/16/2026 20:24 | 1 | 398.69 |
| 10/16/2026 20:24 | 16 | 398.69 |
| 10/16/2026 20:24 | 39 | 398.54 |
| 10/16/2026 20:24 | 9 | 398.54 |
| 10/16/2026 20:24 | 13 | 398.73 |
| 10/16/2026 20:24 | 15 | 398.68 |
| 10/16/2026 20:24 | 1 | 398.54 |
| 10/16/2026 20:24 | 2 | 398.54 |
| 10/16/2026 20:24 | 17 | 398.54 |
| 10/16/2026 20:24 | 10 | 398.57 |
| 10/16/2026 20:24 | 29 | 398.60 |
| 10/16/2026 20:24 | 40 | 398.63 |
| 10/16/2026 20:24 | 100 | 398.69 |
| 10/16/2026 20:24 | 1 | 398.72 |
| 10/16/2026 20:24 | 2 | 398.72 |
| 10/16/2026 20:24 | 10 | 398.60 |
| 10/16/2026 20:24 | 10 | 398.60 |
| 10/16/2026 20:23 | 44 | 398.68 |
| 10/16/2026 20:23 | 13 | 398.72 |
| 10/16/2026 20:23 | 13 | 398.68 |
| 10/16/2026 20:23 | 14 | 398.72 |
| 10/16/2026 20:23 | 12 | 398.70 |
| 10/16/2026 20:23 | 12 | 398.39 |
| 10/16/2026 20:23 | 10 | 398.44 |
| 10/16/2026 20:23 | 10 | 398.51 |
| 10/16/2026 20:23 | 15 | 398.51 |
| 10/16/2026 20:23 | 1 | 398.51 |
| 10/16/2026 20:23 | 1 | 398.51 |
| 10/16/2026 20:23 | 23 | 398.51 |
| 10/16/2026 20:23 | 66 | 398.51 |
| 10/16/2026 20:23 | 16 | 398.52 |
| 10/16/2026 20:23 | 1 | 398.52 |
| 10/16/2026 20:23 | 7 | 398.59 |
| 10/16/2026 20:23 | 21 | 398.59 |
| 10/16/2026 20:23 | 1 | 398.59 |
| 10/16/2026 20:23 | 53 | 398.60 |
| 10/16/2026 20:23 | 16 | 398.60 |
| 10/16/2026 20:23 | 10 | 398.75 |
| 10/16/2026 20:23 | 41 | 398.92 |
| 10/16/2026 20:23 | 80 | 398.67 |
| 10/16/2026 20:23 | 80 | 398.69 |
| 10/16/2026 20:23 | 9 | 398.70 |
| 10/16/2026 20:23 | 1 | 398.70 |
| 10/16/2026 20:23 | 30 | 398.70 |
| 10/16/2026 20:23 | 18 | 398.70 |
| 10/16/2026 20:23 | 5 | 398.70 |
| 10/16/2026 20:23 | 10 | 398.73 |
| 10/16/2026 20:23 | 13 | 398.71 |
| 10/16/2026 20:23 | 60 | 398.76 |
| 10/16/2026 20:23 | 20 | 398.90 |
| 10/16/2026 20:23 | 17 | 398.89 |
| 10/16/2026 20:23 | 10 | 398.89 |
| 10/16/2026 20:23 | 10 | 398.89 |
| 10/16/2026 20:23 | 20 | 398.89 |
| 10/16/2026 20:23 | 22 | 398.89 |
| 10/16/2026 20:23 | 1 | 398.89 |
| 10/16/2026 20:23 | 17 | 398.89 |
| 10/16/2026 20:23 | 40 | 398.89 |
| 10/16/2026 20:23 | 3 | 398.89 |
| 10/16/2026 20:22 | 33 | 398.69 |
| 10/16/2026 20:22 | 83 | 398.69 |
| 10/16/2026 20:22 | 5 | 398.69 |
| 10/16/2026 20:22 | 80 | 398.69 |
| 10/16/2026 20:22 | 16 | 398.70 |
| 10/16/2026 20:22 | 20 | 398.72 |
| 10/16/2026 20:22 | 14 | 398.75 |
| 10/16/2026 20:22 | 23 | 398.86 |
| 10/16/2026 20:22 | 40 | 398.83 |
| 10/16/2026 20:22 | 5 | 398.84 |
| 10/16/2026 20:22 | 1 | 398.77 |
| 10/16/2026 20:22 | 1 | 398.79 |
| 10/16/2026 20:22 | 5 | 398.77 |
| 10/16/2026 20:22 | 1 | 398.79 |
| 10/16/2026 20:22 | 16 | 398.75 |
| 10/16/2026 20:22 | 5 | 398.78 |
| 10/16/2026 20:22 | 6 | 398.77 |
| 10/16/2026 20:22 | 5 | 398.78 |
| 10/16/2026 20:22 | 3 | 398.80 |
| 10/16/2026 20:22 | 17 | 398.80 |
| 10/16/2026 20:22 | 20 | 398.80 |
| 10/16/2026 20:22 | 40 | 398.80 |
| 10/16/2026 20:22 | 14 | 398.80 |
| 10/16/2026 20:22 | 8 | 398.74 |
| 10/16/2026 20:22 | 3 | 398.74 |
| 10/16/2026 20:22 | 2 | 398.75 |
| 10/16/2026 20:22 | 3 | 398.75 |
| 10/16/2026 20:22 | 77 | 398.74 |
| 10/16/2026 20:22 | 3 | 398.75 |
| 10/16/2026 20:22 | 4 | 398.78 |
| 10/16/2026 20:22 | 2 | 398.75 |
| 10/16/2026 20:22 | 3 | 398.77 |
| 10/16/2026 20:22 | 2 | 398.79 |
| 10/16/2026 20:22 | 5 | 398.79 |
| 10/16/2026 20:22 | 2 | 398.77 |
| 10/16/2026 20:22 | 5 | 398.77 |
| 10/16/2026 20:22 | 5 | 398.74 |
| 10/16/2026 20:22 | 15 | 398.80 |
| 10/16/2026 20:22 | 5 | 398.80 |
| 10/16/2026 20:22 | 5 | 398.79 |
| 10/16/2026 20:22 | 1 | 398.80 |
| 10/16/2026 20:22 | 5 | 398.79 |
| 10/16/2026 20:22 | 5 | 398.86 |
| 10/16/2026 20:22 | 5 | 398.86 |
| 10/16/2026 20:22 | 40 | 398.85 |
| 10/16/2026 20:22 | 5 | 398.80 |
| 10/16/2026 20:22 | 5 | 398.79 |
| 10/16/2026 20:22 | 112 | 398.75 |
| 10/16/2026 20:22 | 11 | 398.75 |
| 10/16/2026 20:22 | 4 | 398.75 |
| 10/16/2026 20:22 | 100 | 398.75 |
| 10/16/2026 20:22 | 4 | 398.75 |
| 10/16/2026 20:22 | 80 | 398.71 |
| 10/16/2026 20:22 | 15 | 398.71 |
| 10/16/2026 20:22 | 4 | 398.71 |
| 10/16/2026 20:22 | 35 | 398.71 |
| 10/16/2026 20:22 | 14 | 398.71 |
| 10/16/2026 20:22 | 5 | 398.71 |
| 10/16/2026 20:22 | 100 | 398.71 |
| 10/16/2026 20:22 | 5 | 398.76 |
| 10/16/2026 20:22 | 10 | 398.75 |
| 10/16/2026 20:22 | 4 | 398.75 |
| 10/16/2026 20:22 | 31 | 398.85 |
| 10/16/2026 20:22 | 29 | 398.85 |
| 10/16/2026 20:22 | 5 | 398.84 |
| 10/16/2026 20:22 | 100 | 398.80 |
| 10/16/2026 20:22 | 100 | 398.80 |
| 10/16/2026 20:22 | 100 | 398.80 |
| 10/16/2026 20:22 | 11 | 398.85 |
| 10/16/2026 20:22 | 4 | 398.85 |
| 10/16/2026 20:22 | 40 | 398.85 |
| 10/16/2026 20:22 | 40 | 398.85 |
| 10/16/2026 20:22 | 40 | 398.85 |
| 10/16/2026 20:22 | 36 | 398.85 |
| 10/16/2026 20:22 | 4 | 398.85 |
| 10/16/2026 20:22 | 6 | 398.85 |
| 10/16/2026 20:22 | 1 | 398.85 |
| 10/16/2026 20:22 | 33 | 398.85 |
| 10/16/2026 20:22 | 10 | 398.84 |
| 10/16/2026 20:22 | 40 | 398.84 |
| 10/16/2026 20:22 | 6 | 398.84 |
| 10/16/2026 20:22 | 44 | 398.84 |
| 10/16/2026 20:22 | 51 | 398.80 |
| 10/16/2026 20:22 | 38 | 398.80 |
| 10/16/2026 20:22 | 5 | 398.66 |
| 10/16/2026 20:22 | 40 | 398.53 |
| 10/16/2026 20:22 | 10 | 398.46 |
| 10/16/2026 20:22 | 100 | 398.47 |
| 10/16/2026 20:22 | 60 | 398.47 |
| 10/16/2026 20:22 | 10 | 398.49 |
| 10/16/2026 20:22 | 100 | 398.52 |
| 10/16/2026 20:22 | 20 | 398.57 |
| 10/16/2026 20:22 | 15 | 398.56 |
| 10/16/2026 20:22 | 1 | 398.56 |
| 10/16/2026 20:22 | 19 | 398.56 |
| 10/16/2026 20:22 | 100 | 398.56 |
| 10/16/2026 20:22 | 10 | 398.56 |
| 10/16/2026 20:22 | 47 | 398.56 |
| 10/16/2026 20:22 | 16 | 398.57 |
| 10/16/2026 20:22 | 100 | 398.70 |
| 10/16/2026 20:22 | 100 | 398.70 |
| 10/16/2026 20:22 | 21 | 398.54 |
| 10/16/2026 20:22 | 1 | 398.54 |
| 10/16/2026 20:22 | 20 | 398.54 |
| 10/16/2026 20:22 | 59 | 398.57 |
| 10/16/2026 20:22 | 27 | 398.59 |
| 10/16/2026 20:22 | 1 | 398.78 |
| 10/16/2026 20:22 | 40 | 398.78 |
| 10/16/2026 20:22 | 1 | 398.78 |
| 10/16/2026 20:22 | 8 | 398.78 |
| 10/16/2026 20:22 | 32 | 398.78 |
| 10/16/2026 20:22 | 5 | 398.78 |
| 10/16/2026 20:22 | 1 | 398.78 |
| 10/16/2026 20:22 | 1 | 398.66 |
| 10/16/2026 20:22 | 1 | 398.66 |
| 10/16/2026 20:22 | 40 | 398.80 |
| 10/16/2026 20:22 | 20 | 398.80 |
| 10/16/2026 20:22 | 20 | 398.80 |
| 10/16/2026 20:22 | 80 | 398.79 |
| 10/16/2026 20:22 | 5 | 398.68 |
| 10/16/2026 20:22 | 1 | 398.68 |
| 10/16/2026 20:22 | 1 | 398.68 |
| 10/16/2026 20:22 | 3 | 398.68 |
| 10/16/2026 20:22 | 3 | 398.68 |
| 10/16/2026 20:22 | 42 | 398.46 |
| 10/16/2026 20:22 | 5 | 398.46 |
| 10/16/2026 20:22 | 2 | 398.55 |
| 10/16/2026 20:22 | 4 | 398.55 |
| 10/16/2026 20:22 | 2 | 398.55 |
| 10/16/2026 20:22 | 2 | 398.55 |
| 10/16/2026 20:22 | 2 | 398.56 |
| 10/16/2026 20:22 | 4 | 398.59 |
| 10/16/2026 20:22 | 16 | 398.55 |
| 10/16/2026 20:22 | 1 | 398.55 |
| 10/16/2026 20:22 | 2 | 398.55 |
| 10/16/2026 20:22 | 5 | 398.56 |
| 10/16/2026 20:22 | 12 | 398.58 |
| 10/16/2026 20:22 | 19 | 398.58 |
| 10/16/2026 20:22 | 19 | 398.58 |
| 10/16/2026 20:22 | 4 | 398.60 |
| 10/16/2026 20:22 | 40 | 398.59 |
| 10/16/2026 20:22 | 40 | 398.58 |
| 10/16/2026 20:22 | 5 | 398.55 |
| 10/16/2026 20:22 | 10 | 398.47 |
| 10/16/2026 20:22 | 2 | 398.47 |
| 10/16/2026 20:22 | 8 | 398.48 |
| 10/16/2026 20:22 | 8 | 398.51 |
| 10/16/2026 20:22 | 18 | 398.51 |
| 10/16/2026 20:22 | 18 | 398.51 |
| 10/16/2026 20:22 | 66 | 398.50 |
| 10/16/2026 20:22 | 5 | 398.52 |
| 10/16/2026 20:22 | 5 | 398.52 |
| 10/16/2026 20:22 | 20 | 398.57 |
| 10/16/2026 20:22 | 8 | 398.60 |
| 10/16/2026 20:22 | 1 | 398.60 |
| 10/16/2026 20:22 | 1 | 398.57 |
| 10/16/2026 20:22 | 42 | 398.57 |
| 10/16/2026 20:22 | 58 | 398.57 |
| 10/16/2026 20:22 | 40 | 398.57 |
| 10/16/2026 20:22 | 8 | 398.57 |
| 10/16/2026 20:22 | 32 | 398.57 |
| 10/16/2026 20:22 | 40 | 398.57 |
| 10/16/2026 20:22 | 8 | 398.58 |
| 10/16/2026 20:22 | 4 | 398.58 |
| 10/16/2026 20:22 | 40 | 398.59 |
| 10/16/2026 20:22 | 252 | 398.60 |
| 10/16/2026 20:22 | 6 | 398.685 |
| 10/16/2026 20:21 | 16 | 398.79 |
| 10/16/2026 20:21 | 10 | 398.79 |
| 10/16/2026 20:21 | 37 | 398.79 |
| 10/16/2026 20:21 | 1 | 398.79 |
| 10/16/2026 20:21 | 4 | 398.79 |
| 10/16/2026 20:21 | 40 | 398.76 |
| 10/16/2026 20:21 | 6 | 398.76 |
| 10/16/2026 20:21 | 1 | 398.76 |
| 10/16/2026 20:21 | 9 | 398.76 |
| 10/16/2026 20:21 | 4 | 398.76 |
| 10/16/2026 20:21 | 36 | 398.74 |
| 10/16/2026 20:21 | 13 | 398.74 |
| 10/16/2026 20:21 | 12 | 398.74 |
| 10/16/2026 20:21 | 64 | 398.66 |
| 10/16/2026 20:21 | 9 | 398.71 |
| 10/16/2026 20:21 | 13 | 398.74 |
| 10/16/2026 20:21 | 6 | 398.74 |
| 10/16/2026 20:21 | 6 | 398.74 |
| 10/16/2026 20:21 | 14 | 398.74 |
| 10/16/2026 20:21 | 20 | 398.74 |
| 10/16/2026 20:21 | 40 | 398.70 |
| 10/16/2026 20:21 | 10 | 398.70 |
| 10/16/2026 20:21 | 11 | 398.70 |
| 10/16/2026 20:21 | 10 | 398.69 |
| 10/16/2026 20:21 | 40 | 398.69 |
| 10/16/2026 20:21 | 38 | 398.69 |
| 10/16/2026 20:21 | 1 | 398.69 |
| 10/16/2026 20:21 | 1 | 398.69 |
| 10/16/2026 20:21 | 3 | 398.69 |
| 10/16/2026 20:21 | 4 | 398.69 |
| 10/16/2026 20:21 | 12 | 398.69 |
| 10/16/2026 20:21 | 28 | 398.69 |
| 10/16/2026 20:21 | 40 | 398.69 |
| 10/16/2026 20:21 | 59 | 398.68 |
| 10/16/2026 20:21 | 40 | 398.68 |
| 10/16/2026 20:21 | 1 | 398.68 |
| 10/16/2026 20:21 | 25 | 398.68 |
| 10/16/2026 20:21 | 1 | 398.68 |
| 10/16/2026 20:21 | 1 | 398.60 |
| 10/16/2026 20:21 | 1 | 398.60 |
| 10/16/2026 20:21 | 1 | 398.60 |
| 10/16/2026 20:21 | 80 | 398.53 |
| 10/16/2026 20:21 | 22 | 398.61 |
| 10/16/2026 20:21 | 80 | 398.61 |
| 10/16/2026 20:21 | 20 | 398.61 |
| 10/16/2026 20:21 | 40 | 398.28 |
| 10/16/2026 20:21 | 100 | 398.28 |
| 10/16/2026 20:21 | 100 | 398.345 |
| 10/16/2026 20:20 | 14 | 398.23 |
| 10/16/2026 20:20 | 100 | 398.25 |
| 10/16/2026 20:20 | 30 | 398.34 |
| 10/16/2026 20:20 | 1 | 398.43 |
| 10/16/2026 20:20 | 20 | 398.325 |
| 10/16/2026 20:20 | 10 | 398.325 |
| 10/16/2026 20:20 | 10 | 398.325 |
| 10/16/2026 20:20 | 3 | 398.325 |
| 10/16/2026 20:20 | 80 | 398.41 |
| 10/16/2026 20:20 | 26 | 398.45 |
| 10/16/2026 20:20 | 14 | 398.43 |
| 10/16/2026 20:20 | 80 | 398.44 |
| 10/16/2026 20:20 | 10 | 398.45 |
| 10/16/2026 20:20 | 42 | 398.45 |
| 10/16/2026 20:20 | 23 | 398.45 |
| 10/16/2026 20:20 | 48 | 398.74 |
| 10/16/2026 20:20 | 20 | 398.74 |
| 10/16/2026 20:20 | 13 | 398.74 |
| 10/16/2026 20:20 | 5 | 398.64 |
| 10/16/2026 20:20 | 10 | 398.64 |
| 10/16/2026 20:20 | 2 | 398.64 |
| 10/16/2026 20:20 | 1 | 398.64 |
| 10/16/2026 20:20 | 1 | 398.64 |
| 10/16/2026 20:20 | 50 | 398.64 |
| 10/16/2026 20:20 | 90 | 398.64 |
| 10/16/2026 20:20 | 100 | 398.64 |
| 10/16/2026 20:20 | 90 | 398.645 |
| 10/16/2026 20:20 | 100 | 398.645 |
| 10/16/2026 20:20 | 71 | 398.645 |
| 10/16/2026 20:20 | 10 | 398.64 |
| 10/16/2026 20:20 | 90 | 398.64 |
| 10/16/2026 20:20 | 100 | 398.64 |
| 10/16/2026 20:20 | 3 | 398.74 |
| 10/16/2026 20:20 | 10 | 398.53 |
| 10/16/2026 20:20 | 30 | 398.53 |
| 10/16/2026 20:20 | 10 | 398.54 |
| 10/16/2026 20:20 | 40 | 398.54 |
| 10/16/2026 20:20 | 40 | 398.54 |
| 10/16/2026 20:20 | 40 | 398.54 |
| 10/16/2026 20:20 | 2 | 398.54 |
| 10/16/2026 20:20 | 163 | 398.54 |
| 10/16/2026 20:20 | 29 | 398.55 |
| 10/16/2026 20:20 | 10 | 398.55 |
| 10/16/2026 20:20 | 10 | 398.63 |
| 10/16/2026 20:20 | 100 | 398.74 |
| 10/16/2026 20:19 | 1 | 398.90 |
| 10/16/2026 20:19 | 100 | 398.735 |
| 10/16/2026 20:18 | 100 | 398.685 |
| 10/16/2026 20:18 | 20 | 398.685 |
| 10/16/2026 20:18 | 29 | 398.55 |
| 10/16/2026 20:18 | 3 | 398.55 |
| 10/16/2026 20:18 | 92 | 398.64 |
| 10/16/2026 20:18 | 8 | 398.64 |
| 10/16/2026 20:18 | 92 | 398.70 |
| 10/16/2026 20:18 | 28 | 398.70 |
| 10/16/2026 20:18 | 18 | 398.73 |
| 10/16/2026 20:18 | 5 | 398.73 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.735 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 2 | 398.735 |
| 10/16/2026 20:18 | 21 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 33 | 398.74 |
| 10/16/2026 20:18 | 23 | 398.74 |
| 10/16/2026 20:18 | 24 | 398.74 |
| 10/16/2026 20:18 | 24 | 398.74 |
| 10/16/2026 20:18 | 10 | 398.76 |
| 10/16/2026 20:18 | 26 | 398.74 |
| 10/16/2026 20:18 | 24 | 398.735 |
| 10/16/2026 20:18 | 2 | 398.74 |
| 10/16/2026 20:18 | 26 | 398.74 |
| 10/16/2026 20:18 | 20 | 398.74 |
| 10/16/2026 20:18 | 6 | 398.75 |
| 10/16/2026 20:18 | 26 | 398.74 |
| 10/16/2026 20:18 | 26 | 398.74 |
| 10/16/2026 20:18 | 26 | 398.735 |
| 10/16/2026 20:18 | 18 | 398.735 |
| 10/16/2026 20:18 | 8 | 398.74 |
| 10/16/2026 20:18 | 26 | 398.74 |
| 10/16/2026 20:18 | 6 | 398.74 |
| 10/16/2026 20:18 | 20 | 398.76 |
| 10/16/2026 20:18 | 21 | 398.74 |
| 10/16/2026 20:18 | 21 | 398.74 |
| 10/16/2026 20:18 | 18 | 398.74 |
| 10/16/2026 20:18 | 3 | 398.75 |
| 10/16/2026 20:18 | 21 | 398.75 |
| 10/16/2026 20:18 | 16 | 398.75 |
| 10/16/2026 20:18 | 5 | 398.76 |
| 10/16/2026 20:18 | 21 | 398.76 |
| 10/16/2026 20:18 | 21 | 398.76 |
| 10/16/2026 20:18 | 21 | 398.76 |
| 10/16/2026 20:18 | 31 | 398.76 |
| 10/16/2026 20:18 | 31 | 398.76 |
| 10/16/2026 20:18 | 20 | 398.83 |
| 10/16/2026 20:18 | 6 | 398.78 |
| 10/16/2026 20:18 | 17 | 398.75 |
| 10/16/2026 20:18 | 5 | 398.80 |
| 10/16/2026 20:18 | 5 | 398.81 |
| 10/16/2026 20:18 | 10 | 398.81 |
| 10/16/2026 20:18 | 1 | 398.81 |
| 10/16/2026 20:18 | 5 | 398.81 |
| 10/16/2026 20:18 | 40 | 398.82 |
| 10/16/2026 20:18 | 40 | 398.82 |
| 10/16/2026 20:18 | 1 | 398.82 |
| 10/16/2026 20:18 | 40 | 398.81 |
| 10/16/2026 20:18 | 39 | 398.81 |
| 10/16/2026 20:18 | 1 | 398.81 |
| 10/16/2026 20:18 | 9 | 398.81 |
| 10/16/2026 20:18 | 48 | 398.80 |
| 10/16/2026 20:18 | 3 | 398.80 |
| 10/16/2026 20:18 | 40 | 398.80 |
| 10/16/2026 20:18 | 1 | 398.80 |
| 10/16/2026 20:18 | 4 | 398.80 |
| 10/16/2026 20:18 | 40 | 398.80 |
| 10/16/2026 20:18 | 85 | 398.74 |
| 10/16/2026 20:17 | 13 | 398.50 |
| 10/16/2026 20:17 | 2 | 398.50 |
| 10/16/2026 20:17 | 2 | 398.50 |
| 10/16/2026 20:17 | 15 | 398.51 |
| 10/16/2026 20:17 | 17 | 398.51 |
| 10/16/2026 20:17 | 17 | 398.51 |
| 10/16/2026 20:17 | 17 | 398.51 |
| 10/16/2026 20:17 | 17 | 398.51 |
| 10/16/2026 20:17 | 17 | 398.51 |
| 10/16/2026 20:17 | 18 | 398.62 |
| 10/16/2026 20:17 | 39 | 398.62 |
| 10/16/2026 20:17 | 1 | 398.62 |
| 10/16/2026 20:17 | 12 | 398.62 |
| 10/16/2026 20:17 | 10 | 398.62 |
| 10/16/2026 20:17 | 30 | 398.62 |
| 10/16/2026 20:17 | 80 | 398.65 |
| 10/16/2026 20:17 | 20 | 398.80 |
| 10/16/2026 20:17 | 4 | 398.80 |
| 10/16/2026 20:17 | 28 | 398.80 |
| 10/16/2026 20:17 | 12 | 398.80 |
| 10/16/2026 20:17 | 5 | 398.80 |
| 10/16/2026 20:17 | 33 | 398.80 |
| 10/16/2026 20:17 | 1 | 398.80 |
| 10/16/2026 20:17 | 2 | 398.80 |
| 10/16/2026 20:17 | 1 | 398.80 |
| 10/16/2026 20:17 | 3 | 398.80 |
| 10/16/2026 20:17 | 8 | 398.62 |
| 10/16/2026 20:17 | 15 | 398.62 |
| 10/16/2026 20:17 | 1 | 398.74 |
| 10/16/2026 20:17 | 1 | 398.74 |
| 10/16/2026 20:17 | 3 | 398.74 |
| 10/16/2026 20:17 | 8 | 398.67 |
| 10/16/2026 20:17 | 10 | 398.67 |
| 10/16/2026 20:17 | 2 | 398.71 |
| 10/16/2026 20:17 | 100 | 398.67 |
| 10/16/2026 20:17 | 10 | 398.67 |
| 10/16/2026 20:17 | 10 | 398.68 |
| 10/16/2026 20:17 | 50 | 398.71 |
| 10/16/2026 20:17 | 80 | 398.71 |
| 10/16/2026 20:17 | 10 | 398.71 |
| 10/16/2026 20:17 | 25 | 398.79 |
| 10/16/2026 20:17 | 35 | 398.75 |
| 10/16/2026 20:17 | 14 | 398.75 |
| 10/16/2026 20:17 | 11 | 398.79 |
| 10/16/2026 20:17 | 51 | 398.79 |
| 10/16/2026 20:17 | 9 | 398.79 |
| 10/16/2026 20:17 | 5 | 398.79 |
| 10/16/2026 20:17 | 5 | 398.71 |
| 10/16/2026 20:17 | 1 | 398.62 |
| 10/16/2026 20:17 | 15 | 398.62 |
| 10/16/2026 20:17 | 36 | 398.69 |
| 10/16/2026 20:17 | 19 | 398.69 |
| 10/16/2026 20:17 | 1 | 398.69 |
| 10/16/2026 20:17 | 20 | 398.69 |
| 10/16/2026 20:17 | 20 | 398.69 |
| 10/16/2026 20:17 | 3 | 398.61 |
| 10/16/2026 20:17 | 1 | 398.61 |
| 10/16/2026 20:17 | 1 | 398.61 |
| 10/16/2026 20:17 | 5 | 398.61 |
| 10/16/2026 20:17 | 1 | 398.61 |
| 10/16/2026 20:17 | 4 | 398.61 |
| 10/16/2026 20:17 | 4 | 398.61 |
| 10/16/2026 20:17 | 20 | 398.43 |
| 10/16/2026 20:17 | 9 | 398.19 |
| 10/16/2026 20:17 | 31 | 398.19 |
| 10/16/2026 20:17 | 15 | 398.18 |
| 10/16/2026 20:17 | 25 | 398.18 |
| 10/16/2026 20:17 | 40 | 398.18 |
| 10/16/2026 20:17 | 9 | 398.18 |
| 10/16/2026 20:17 | 31 | 398.18 |
| 10/16/2026 20:17 | 40 | 398.23 |
| 10/16/2026 20:17 | 80 | 398.22 |
| 10/16/2026 20:17 | 38 | 398.23 |
| 10/16/2026 20:17 | 2 | 398.23 |
| 10/16/2026 20:17 | 20 | 398.28 |
| 10/16/2026 20:17 | 100 | 398.28 |
| 10/16/2026 20:17 | 40 | 398.29 |
| 10/16/2026 20:17 | 3 | 398.29 |
| 10/16/2026 20:17 | 72 | 398.29 |
| 10/16/2026 20:17 | 3 | 398.30 |
| 10/16/2026 20:17 | 5 | 398.31 |
| 10/16/2026 20:17 | 8 | 398.33 |
| 10/16/2026 20:17 | 72 | 398.33 |
| 10/16/2026 20:17 | 40 | 398.34 |
| 10/16/2026 20:17 | 10 | 398.33 |
| 10/16/2026 20:17 | 40 | 398.34 |
| 10/16/2026 20:17 | 45 | 398.33 |
| 10/16/2026 20:17 | 14 | 398.33 |
| 10/16/2026 20:17 | 12 | 398.33 |
| 10/16/2026 20:17 | 100 | 398.33 |
| 10/16/2026 20:17 | 40 | 398.33 |
| 10/16/2026 20:17 | 77 | 398.33 |
| 10/16/2026 20:17 | 10 | 398.36 |
| 10/16/2026 20:17 | 1 | 398.33 |
| 10/16/2026 20:17 | 3 | 398.33 |
| 10/16/2026 20:17 | 10 | 398.35 |
| 10/16/2026 20:17 | 18 | 398.35 |
| 10/16/2026 20:17 | 28 | 398.41 |
| 10/16/2026 20:17 | 5 | 398.50 |
| 10/16/2026 20:16 | 2 | 398.51 |
| 10/16/2026 20:16 | 3 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 5 | 398.51 |
| 10/16/2026 20:16 | 3 | 398.54 |
| 10/16/2026 20:16 | 7 | 398.51 |
| 10/16/2026 20:16 | 100 | 398.51 |
| 10/16/2026 20:16 | 10 | 398.55 |
| 10/16/2026 20:16 | 9 | 398.55 |
| 10/16/2026 20:16 | 15 | 398.55 |
| 10/16/2026 20:16 | 40 | 398.55 |
| 10/16/2026 20:16 | 36 | 398.55 |
| 10/16/2026 20:16 | 44 | 398.55 |
| 10/16/2026 20:16 | 110 | 398.58 |
| 10/16/2026 20:16 | 25 | 398.645 |
| 10/16/2026 20:16 | 20 | 398.69 |
| 10/16/2026 20:16 | 10 | 398.69 |
| 10/16/2026 20:16 | 10 | 398.69 |
| 10/16/2026 20:16 | 8 | 398.76 |
| 10/16/2026 20:16 | 10 | 398.77 |
| 10/16/2026 20:16 | 4 | 398.77 |
| 10/16/2026 20:16 | 14 | 398.79 |
| 10/16/2026 20:16 | 10 | 398.81 |
| 10/16/2026 20:16 | 7 | 398.81 |
| 10/16/2026 20:16 | 1 | 398.81 |
| 10/16/2026 20:16 | 4 | 398.97 |
| 10/16/2026 20:16 | 13 | 398.98 |
| 10/16/2026 20:16 | 10 | 398.98 |
| 10/16/2026 20:16 | 12 | 399.01 |
| 10/16/2026 20:16 | 10 | 399.01 |
| 10/16/2026 20:16 | 4 | 399.01 |
| 10/16/2026 20:16 | 40 | 399.01 |
| 10/16/2026 20:16 | 40 | 399.01 |
| 10/16/2026 20:16 | 8 | 399.02 |
| 10/16/2026 20:16 | 7 | 399.02 |
| 10/16/2026 20:16 | 1 | 399.02 |
| 10/16/2026 20:16 | 2 | 399.02 |
| 10/16/2026 20:16 | 2 | 399.02 |
| 10/16/2026 20:16 | 16 | 399.04 |
| 10/16/2026 20:16 | 20 | 399.04 |
| 10/16/2026 20:16 | 20 | 399.04 |
| 10/16/2026 20:16 | 20 | 399.04 |
| 10/16/2026 20:16 | 20 | 399.04 |
| 10/16/2026 20:16 | 2 | 399.04 |
| 10/16/2026 20:16 | 2 | 399.04 |
| 10/16/2026 20:16 | 20 | 399.06 |
| 10/16/2026 20:16 | 1 | 399.06 |
| 10/16/2026 20:16 | 10 | 399.06 |
| 10/16/2026 20:16 | 20 | 399.09 |
| 10/16/2026 20:15 | 10 | 399.17 |
| 10/16/2026 20:15 | 10 | 399.17 |
| 10/16/2026 20:15 | 25 | 399.17 |
| 10/16/2026 20:15 | 2 | 399.18 |
| 10/16/2026 20:15 | 12 | 399.20 |
| 10/16/2026 20:15 | 13 | 399.20 |
| 10/16/2026 20:15 | 1 | 399.20 |
| 10/16/2026 20:15 | 2 | 399.20 |
| 10/16/2026 20:15 | 14 | 399.19 |
| 10/16/2026 20:15 | 5 | 399.19 |
| 10/16/2026 20:15 | 18 | 399.25 |
| 10/16/2026 20:15 | 40 | 399.32 |
| 10/16/2026 20:15 | 14 | 399.32 |
| 10/16/2026 20:15 | 1 | 399.33 |
| 10/16/2026 20:15 | 3 | 399.33 |
| 10/16/2026 20:15 | 10 | 399.35 |
| 10/16/2026 20:15 | 1 | 399.33 |
| 10/16/2026 20:15 | 9 | 399.33 |
| 10/16/2026 20:15 | 5 | 399.33 |
| 10/16/2026 20:15 | 4 | 399.39 |
| 10/16/2026 20:15 | 18 | 399.39 |
| 10/16/2026 20:15 | 18 | 399.39 |
| 10/16/2026 20:15 | 18 | 399.41 |
| 10/16/2026 20:15 | 1 | 399.56 |
| 10/16/2026 20:15 | 4 | 399.56 |
| 10/16/2026 20:15 | 1 | 399.56 |
| 10/16/2026 20:15 | 9 | 399.56 |
| 10/16/2026 20:15 | 1 | 399.56 |
| 10/16/2026 20:15 | 10 | 399.40 |
| 10/16/2026 20:15 | 14 | 399.40 |
| 10/16/2026 20:15 | 24 | 399.41 |
| 10/16/2026 20:15 | 24 | 399.41 |
| 10/16/2026 20:15 | 24 | 399.41 |
| 10/16/2026 20:15 | 24 | 399.41 |
| 10/16/2026 20:15 | 4 | 399.41 |
| 10/16/2026 20:15 | 20 | 399.42 |
| 10/16/2026 20:15 | 24 | 399.42 |
| 10/16/2026 20:15 | 24 | 399.42 |
| 10/16/2026 20:15 | 24 | 399.42 |
| 10/16/2026 20:15 | 24 | 399.42 |
| 10/16/2026 20:15 | 24 | 399.42 |
| 10/16/2026 20:15 | 10 | 399.44 |
| 10/16/2026 20:15 | 10 | 399.45 |
| 10/16/2026 20:15 | 10 | 399.46 |
| 10/16/2026 20:15 | 10 | 399.46 |
| 10/16/2026 20:15 | 10 | 399.46 |
| 10/16/2026 20:15 | 10 | 399.52 |
| 10/16/2026 20:15 | 15 | 399.49 |
| 10/16/2026 20:15 | 1 | 399.56 |
| 10/16/2026 20:15 | 4 | 399.56 |
| 10/16/2026 20:15 | 13 | 399.51 |
| 10/16/2026 20:15 | 26 | 399.49 |
| 10/16/2026 20:15 | 13 | 399.49 |
| 10/16/2026 20:15 | 1 | 399.49 |
| 10/16/2026 20:15 | 40 | 399.49 |
| 10/16/2026 20:15 | 18 | 399.40 |
| 10/16/2026 20:15 | 19 | 399.40 |
| 10/16/2026 20:15 | 6 | 399.38 |
| 10/16/2026 20:15 | 28 | 399.38 |
| 10/16/2026 20:15 | 5 | 399.38 |
| 10/16/2026 20:15 | 1 | 399.38 |
| 10/16/2026 20:15 | 4 | 399.38 |
| 10/16/2026 20:15 | 4 | 399.31 |
| 10/16/2026 20:15 | 12 | 399.23 |
| 10/16/2026 20:15 | 16 | 399.23 |
| 10/16/2026 20:15 | 40 | 399.23 |
| 10/16/2026 20:15 | 40 | 399.23 |
| 10/16/2026 20:15 | 4 | 399.23 |
| 10/16/2026 20:15 | 18 | 399.23 |
| 10/16/2026 20:15 | 4 | 399.23 |
| 10/16/2026 20:15 | 6 | 399.23 |
| 10/16/2026 20:15 | 10 | 399.27 |
| 10/16/2026 20:15 | 4 | 399.28 |
| 10/16/2026 20:15 | 13 | 399.37 |
| 10/16/2026 20:15 | 5 | 399.35 |
| 10/16/2026 20:15 | 16 | 399.32 |
| 10/16/2026 20:15 | 8 | 399.32 |
| 10/16/2026 20:15 | 16 | 399.30 |
| 10/16/2026 20:15 | 12 | 399.30 |
| 10/16/2026 20:15 | 12 | 399.30 |
| 10/16/2026 20:15 | 41 | 399.30 |
| 10/16/2026 20:15 | 10 | 399.11 |
| 10/16/2026 20:15 | 6 | 399.11 |
| 10/16/2026 20:15 | 6 | 399.15 |
| 10/16/2026 20:15 | 20 | 399.23 |
| 10/16/2026 20:15 | 29 | 399.08 |
| 10/16/2026 20:15 | 15 | 399.09 |
| 10/16/2026 20:15 | 25 | 399.10 |
| 10/16/2026 20:15 | 25 | 399.10 |
| 10/16/2026 20:15 | 25 | 399.10 |
| 10/16/2026 20:15 | 25 | 399.10 |
| 10/16/2026 20:15 | 45 | 399.11 |
| 10/16/2026 20:15 | 10 | 399.13 |
| 10/16/2026 20:15 | 20 | 399.18 |
| 10/16/2026 20:15 | 66 | 399.12 |
| 10/16/2026 20:15 | 20 | 399.12 |
| 10/16/2026 20:15 | 10 | 399.11 |
| 10/16/2026 20:15 | 3 | 399.11 |
| 10/16/2026 20:15 | 37 | 399.11 |
| 10/16/2026 20:15 | 13 | 399.07 |
| 10/16/2026 20:15 | 1 | 399.07 |
| 10/16/2026 20:15 | 20 | 399.02 |
| 10/16/2026 20:15 | 38 | 399.01 |
| 10/16/2026 20:15 | 2 | 399.01 |
| 10/16/2026 20:15 | 38 | 399.01 |
| 10/16/2026 20:15 | 2 | 399.01 |
| 10/16/2026 20:15 | 28 | 399.01 |
| 10/16/2026 20:15 | 12 | 399.01 |
| 10/16/2026 20:15 | 28 | 399.01 |
| 10/16/2026 20:15 | 2 | 399.01 |
| 10/16/2026 20:15 | 10 | 399.01 |
| 10/16/2026 20:15 | 40 | 398.99 |
| 10/16/2026 20:15 | 11 | 398.99 |
| 10/16/2026 20:15 | 29 | 398.99 |
| 10/16/2026 20:15 | 4 | 398.99 |
| 10/16/2026 20:15 | 40 | 398.99 |
| 10/16/2026 20:15 | 40 | 398.94 |
| 10/16/2026 20:15 | 12 | 398.94 |
| 10/16/2026 20:15 | 28 | 398.94 |
| 10/16/2026 20:15 | 32 | 398.94 |
| 10/16/2026 20:15 | 2 | 398.94 |
| 10/16/2026 20:15 | 2 | 398.94 |
| 10/16/2026 20:15 | 4 | 398.94 |
| 10/16/2026 20:15 | 12 | 398.93 |
| 10/16/2026 20:15 | 40 | 398.93 |
| 10/16/2026 20:15 | 39 | 398.93 |
| 10/16/2026 20:15 | 1 | 398.93 |
| 10/16/2026 20:15 | 40 | 398.93 |
| 10/16/2026 20:15 | 5 | 398.91 |
| 10/16/2026 20:15 | 35 | 398.91 |
| 10/16/2026 20:14 | 100 | 398.735 |
| 10/16/2026 20:14 | 2 | 398.72 |
| 10/16/2026 20:14 | 12 | 398.72 |
| 10/16/2026 20:14 | 1 | 398.72 |
| 10/16/2026 20:14 | 3 | 398.72 |
| 10/16/2026 20:14 | 3 | 398.72 |
| 10/16/2026 20:14 | 15 | 398.745 |
| 10/16/2026 20:14 | 1 | 398.745 |
| 10/16/2026 20:14 | 10 | 398.745 |
| 10/16/2026 20:14 | 10 | 398.80 |
| 10/16/2026 20:14 | 10 | 398.65 |
| 10/16/2026 20:14 | 62 | 398.66 |
| 10/16/2026 20:14 | 1 | 398.66 |
| 10/16/2026 20:14 | 19 | 398.77 |
| 10/16/2026 20:14 | 1 | 398.77 |
| 10/16/2026 20:14 | 24 | 398.61 |
| 10/16/2026 20:14 | 3 | 398.61 |
| 10/16/2026 20:14 | 10 | 398.61 |
| 10/16/2026 20:14 | 16 | 398.62 |
| 10/16/2026 20:14 | 10 | 398.63 |
| 10/16/2026 20:14 | 19 | 398.63 |
| 10/16/2026 20:13 | 1 | 398.63 |
| 10/16/2026 20:13 | 1 | 398.63 |
| 10/16/2026 20:13 | 7 | 398.63 |
| 10/16/2026 20:13 | 10 | 398.63 |
| 10/16/2026 20:13 | 4 | 398.63 |
| 10/16/2026 20:13 | 40 | 398.72 |
| 10/16/2026 20:13 | 10 | 398.81 |
| 10/16/2026 20:13 | 2 | 398.90 |
| 10/16/2026 20:13 | 1 | 398.87 |
| 10/16/2026 20:13 | 12 | 398.87 |
| 10/16/2026 20:13 | 14 | 398.87 |
| 10/16/2026 20:13 | 1 | 398.87 |
| 10/16/2026 20:13 | 13 | 398.87 |
| 10/16/2026 20:13 | 13 | 398.87 |
| 10/16/2026 20:13 | 19 | 398.81 |
| 10/16/2026 20:13 | 9 | 398.81 |
| 10/16/2026 20:13 | 6 | 398.80 |
| 10/16/2026 20:13 | 40 | 398.79 |
| 10/16/2026 20:13 | 40 | 398.79 |
| 10/16/2026 20:13 | 40 | 398.79 |
| 10/16/2026 20:13 | 2 | 398.77 |
| 10/16/2026 20:13 | 10 | 398.77 |
| 10/16/2026 20:13 | 40 | 398.77 |
| 10/16/2026 20:13 | 1 | 398.77 |
| 10/16/2026 20:13 | 3 | 398.77 |
| 10/16/2026 20:13 | 40 | 398.77 |
| 10/16/2026 20:13 | 2 | 398.76 |
| 10/16/2026 20:13 | 1 | 398.76 |
| 10/16/2026 20:13 | 1 | 398.76 |
| 10/16/2026 20:13 | 5 | 398.60 |
| 10/16/2026 20:13 | 69 | 398.56 |
| 10/16/2026 20:13 | 16 | 398.57 |
| 10/16/2026 20:13 | 5 | 398.58 |
| 10/16/2026 20:13 | 12 | 398.60 |
| 10/16/2026 20:13 | 9 | 398.60 |
| 10/16/2026 20:13 | 16 | 398.60 |
| 10/16/2026 20:13 | 9 | 398.60 |
| 10/16/2026 20:13 | 1 | 398.60 |
| 10/16/2026 20:13 | 8 | 398.60 |
| 10/16/2026 20:13 | 1 | 398.60 |
| 10/16/2026 20:13 | 12 | 398.60 |
| 10/16/2026 20:13 | 19 | 398.62 |
| 10/16/2026 20:13 | 1 | 398.62 |
| 10/16/2026 20:13 | 30 | 398.66 |
| 10/16/2026 20:13 | 11 | 398.76 |
| 10/16/2026 20:13 | 10 | 398.66 |
| 10/16/2026 20:13 | 26 | 398.66 |
| 10/16/2026 20:13 | 10 | 398.71 |
| 10/16/2026 20:13 | 3 | 398.71 |
| 10/16/2026 20:13 | 19 | 398.76 |
| 10/16/2026 20:13 | 5 | 398.75 |
| 10/16/2026 20:13 | 3 | 398.72 |
| 10/16/2026 20:13 | 10 | 398.76 |
| 10/16/2026 20:13 | 5 | 398.75 |
| 10/16/2026 20:13 | 18 | 398.76 |
| 10/16/2026 20:13 | 7 | 398.76 |
| 10/16/2026 20:13 | 33 | 398.76 |
| 10/16/2026 20:13 | 14 | 398.75 |
| 10/16/2026 20:13 | 75 | 398.75 |
| 10/16/2026 20:13 | 11 | 398.75 |
| 10/16/2026 20:13 | 40 | 398.75 |
| 10/16/2026 20:13 | 40 | 398.75 |
| 10/16/2026 20:13 | 14 | 398.75 |
| 10/16/2026 20:13 | 7 | 398.75 |
| 10/16/2026 20:13 | 40 | 398.75 |
| 10/16/2026 20:13 | 40 | 398.75 |
| 10/16/2026 20:13 | 4 | 398.75 |
| 10/16/2026 20:13 | 2 | 398.75 |
| 10/16/2026 20:13 | 14 | 398.74 |
| 10/16/2026 20:13 | 74 | 398.74 |
| 10/16/2026 20:13 | 12 | 398.74 |
| 10/16/2026 20:13 | 1 | 398.75 |
| 10/16/2026 20:13 | 2 | 398.68 |
| 10/16/2026 20:13 | 25 | 398.50 |
| 10/16/2026 20:13 | 10 | 398.42 |
| 10/16/2026 20:13 | 9 | 398.43 |
| 10/16/2026 20:13 | 1 | 398.43 |
| 10/16/2026 20:13 | 3 | 398.43 |
| 10/16/2026 20:13 | 10 | 398.47 |
| 10/16/2026 20:13 | 26 | 398.44 |
| 10/16/2026 20:13 | 19 | 398.44 |
| 10/16/2026 20:13 | 20 | 398.45 |
| 10/16/2026 20:13 | 29 | 398.44 |
| 10/16/2026 20:13 | 10 | 398.45 |
| 10/16/2026 20:13 | 14 | 398.43 |
| 10/16/2026 20:13 | 80 | 398.43 |
| 10/16/2026 20:13 | 16 | 398.44 |
| 10/16/2026 20:13 | 10 | 398.45 |
| 10/16/2026 20:13 | 15 | 398.45 |
| 10/16/2026 20:13 | 1 | 398.45 |
| 10/16/2026 20:13 | 13 | 398.45 |
| 10/16/2026 20:13 | 10 | 398.45 |
| 10/16/2026 20:13 | 1 | 398.45 |
| 10/16/2026 20:13 | 16 | 398.46 |
| 10/16/2026 20:13 | 1 | 398.52 |
| 10/16/2026 20:13 | 3 | 398.48 |
| 10/16/2026 20:13 | 2 | 398.48 |
| 10/16/2026 20:13 | 5 | 398.49 |
| 10/16/2026 20:13 | 5 | 398.49 |
| 10/16/2026 20:13 | 5 | 398.49 |
| 10/16/2026 20:13 | 5 | 398.49 |
| 10/16/2026 20:13 | 4 | 398.49 |
| 10/16/2026 20:13 | 1 | 398.48 |
| 10/16/2026 20:13 | 5 | 398.49 |
| 10/16/2026 20:13 | 4 | 398.52 |
| 10/16/2026 20:13 | 4 | 398.49 |
| 10/16/2026 20:13 | 23 | 398.52 |
| 10/16/2026 20:13 | 7 | 398.44 |
| 10/16/2026 20:13 | 5 | 398.45 |
| 10/16/2026 20:13 | 4 | 398.44 |
| 10/16/2026 20:13 | 12 | 398.45 |
| 10/16/2026 20:13 | 4 | 398.45 |
| 10/16/2026 20:13 | 1 | 398.45 |
| 10/16/2026 20:13 | 5 | 398.45 |
| 10/16/2026 20:13 | 21 | 398.45 |
| 10/16/2026 20:13 | 5 | 398.46 |
| 10/16/2026 20:13 | 11 | 398.46 |
| 10/16/2026 20:13 | 20 | 398.47 |
| 10/16/2026 20:13 | 21 | 398.46 |
| 10/16/2026 20:13 | 21 | 398.46 |
| 10/16/2026 20:13 | 21 | 398.46 |
| 10/16/2026 20:13 | 13 | 398.55 |
| 10/16/2026 20:13 | 21 | 398.46 |
| 10/16/2026 20:13 | 10 | 398.47 |
| 10/16/2026 20:12 | 10 | 398.53 |
| 10/16/2026 20:12 | 10 | 398.54 |
| 10/16/2026 20:12 | 10 | 398.54 |
| 10/16/2026 20:12 | 10 | 398.54 |
| 10/16/2026 20:12 | 10 | 398.56 |
| 10/16/2026 20:12 | 10 | 398.56 |
| 10/16/2026 20:12 | 10 | 398.57 |
| 10/16/2026 20:12 | 10 | 398.57 |
| 10/16/2026 20:12 | 10 | 398.58 |
| 10/16/2026 20:12 | 4 | 398.58 |
| 10/16/2026 20:12 | 6 | 398.58 |
| 10/16/2026 20:12 | 12 | 398.58 |
| 10/16/2026 20:12 | 5 | 398.58 |
| 10/16/2026 20:12 | 80 | 398.58 |
| 10/16/2026 20:12 | 16 | 398.59 |
| 10/16/2026 20:12 | 5 | 398.65 |
| 10/16/2026 20:12 | 15 | 398.65 |
| 10/16/2026 20:12 | 9 | 398.65 |
| 10/16/2026 20:12 | 5 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.72 |
| 10/16/2026 20:12 | 29 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.72 |
| 10/16/2026 20:12 | 66 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.73 |
| 10/16/2026 20:12 | 4 | 398.73 |
| 10/16/2026 20:12 | 5 | 398.72 |
| 10/16/2026 20:12 | 100 | 398.66 |
| 10/16/2026 20:12 | 2 | 398.66 |
| 10/16/2026 20:12 | 4 | 398.70 |
| 10/16/2026 20:12 | 5 | 398.74 |
| 10/16/2026 20:12 | 18 | 398.74 |
| 10/16/2026 20:12 | 20 | 398.74 |
| 10/16/2026 20:12 | 3 | 398.69 |
| 10/16/2026 20:12 | 14 | 398.64 |
| 10/16/2026 20:12 | 14 | 398.64 |
| 10/16/2026 20:12 | 9 | 398.64 |
| 10/16/2026 20:12 | 5 | 398.65 |
| 10/16/2026 20:12 | 18 | 398.67 |
| 10/16/2026 20:12 | 6 | 398.67 |
| 10/16/2026 20:12 | 1 | 398.67 |
| 10/16/2026 20:12 | 1 | 398.62 |
| 10/16/2026 20:12 | 5 | 398.63 |
| 10/16/2026 20:12 | 4 | 398.67 |
| 10/16/2026 20:12 | 2 | 398.67 |
| 10/16/2026 20:12 | 6 | 398.67 |
| 10/16/2026 20:12 | 1 | 398.62 |
| 10/16/2026 20:12 | 6 | 398.62 |
| 10/16/2026 20:12 | 6 | 398.71 |
| 10/16/2026 20:12 | 8 | 398.67 |
| 10/16/2026 20:12 | 14 | 398.63 |
| 10/16/2026 20:12 | 40 | 398.71 |
| 10/16/2026 20:12 | 1 | 398.64 |
| 10/16/2026 20:12 | 10 | 398.65 |
| 10/16/2026 20:12 | 22 | 398.70 |
| 10/16/2026 20:12 | 1 | 398.70 |
| 10/16/2026 20:12 | 1 | 398.70 |
| 10/16/2026 20:12 | 4 | 398.70 |
| 10/16/2026 20:12 | 1 | 398.70 |
| 10/16/2026 20:12 | 5 | 398.70 |
| 10/16/2026 20:12 | 10 | 398.70 |
| 10/16/2026 20:12 | 82 | 398.70 |
| 10/16/2026 20:12 | 15 | 398.70 |
| 10/16/2026 20:12 | 7 | 398.70 |
| 10/16/2026 20:12 | 1 | 398.70 |
| 10/16/2026 20:12 | 25 | 398.70 |
| 10/16/2026 20:12 | 2 | 398.69 |
| 10/16/2026 20:12 | 28 | 398.44 |
| 10/16/2026 20:12 | 5 | 398.44 |
| 10/16/2026 20:12 | 40 | 398.52 |
| 10/16/2026 20:12 | 52 | 398.52 |
| 10/16/2026 20:12 | 13 | 398.52 |
| 10/16/2026 20:12 | 60 | 398.53 |
| 10/16/2026 20:12 | 21 | 398.58 |
| 10/16/2026 20:12 | 26 | 398.70 |
| 10/16/2026 20:12 | 3 | 398.69 |
| 10/16/2026 20:12 | 15 | 398.64 |
| 10/16/2026 20:12 | 2 | 398.64 |
| 10/16/2026 20:12 | 7 | 398.63 |
| 10/16/2026 20:12 | 22 | 398.63 |
| 10/16/2026 20:12 | 11 | 398.63 |
| 10/16/2026 20:12 | 40 | 398.63 |
| 10/16/2026 20:12 | 40 | 398.63 |
| 10/16/2026 20:12 | 9 | 398.57 |
| 10/16/2026 20:12 | 1 | 398.57 |
| 10/16/2026 20:12 | 12 | 398.57 |
| 10/16/2026 20:12 | 12 | 398.575 |
| 10/16/2026 20:12 | 2 | 398.575 |
| 10/16/2026 20:12 | 19 | 398.58 |
| 10/16/2026 20:12 | 9 | 398.58 |
| 10/16/2026 20:12 | 24 | 398.61 |
| 10/16/2026 20:12 | 39 | 398.61 |
| 10/16/2026 20:12 | 39 | 398.58 |
| 10/16/2026 20:12 | 1 | 398.58 |
| 10/16/2026 20:12 | 1 | 398.58 |
| 10/16/2026 20:12 | 5 | 398.58 |
| 10/16/2026 20:12 | 37 | 398.55 |
| 10/16/2026 20:12 | 36 | 398.26 |
| 10/16/2026 20:12 | 16 | 398.27 |
| 10/16/2026 20:12 | 30 | 398.28 |
| 10/16/2026 20:12 | 1 | 398.28 |
| 10/16/2026 20:12 | 6 | 398.28 |
| 10/16/2026 20:12 | 17 | 398.28 |
| 10/16/2026 20:12 | 79 | 398.40 |
| 10/16/2026 20:12 | 1 | 398.40 |
| 10/16/2026 20:12 | 1 | 398.40 |
| 10/16/2026 20:12 | 40 | 398.40 |
| 10/16/2026 20:12 | 47 | 398.41 |
| 10/16/2026 20:12 | 16 | 398.41 |
| 10/16/2026 20:12 | 10 | 398.46 |
| 10/16/2026 20:12 | 96 | 398.50 |
| 10/16/2026 20:12 | 10 | 398.50 |
| 10/16/2026 20:12 | 4 | 398.50 |
| 10/16/2026 20:12 | 1 | 398.50 |
| 10/16/2026 20:12 | 13 | 398.50 |
| 10/16/2026 20:12 | 15 | 398.50 |
| 10/16/2026 20:12 | 11 | 398.50 |
| 10/16/2026 20:12 | 5 | 398.51 |
| 10/16/2026 20:12 | 40 | 398.61 |
| 10/16/2026 20:12 | 40 | 398.61 |
| 10/16/2026 20:12 | 40 | 398.61 |
| 10/16/2026 20:12 | 1 | 398.44 |
| 10/16/2026 20:12 | 74 | 398.44 |
| 10/16/2026 20:12 | 16 | 398.45 |
| 10/16/2026 20:12 | 17 | 398.48 |
| 10/16/2026 20:12 | 40 | 398.48 |
| 10/16/2026 20:12 | 13 | 398.48 |
| 10/16/2026 20:12 | 80 | 398.48 |
| 10/16/2026 20:12 | 10 | 398.49 |
| 10/16/2026 20:12 | 12 | 398.49 |
| 10/16/2026 20:12 | 8 | 398.51 |
| 10/16/2026 20:12 | 4 | 398.59 |
| 10/16/2026 20:12 | 2 | 398.59 |
| 10/16/2026 20:12 | 27 | 398.59 |
| 10/16/2026 20:12 | 18 | 398.59 |
| 10/16/2026 20:12 | 10 | 398.59 |
| 10/16/2026 20:12 | 1 | 398.59 |
| 10/16/2026 20:12 | 29 | 398.59 |
| 10/16/2026 20:12 | 40 | 398.59 |
| 10/16/2026 20:12 | 40 | 398.59 |
| 10/16/2026 20:12 | 6 | 398.59 |
| 10/16/2026 20:12 | 11 | 398.58 |
| 10/16/2026 20:12 | 29 | 398.58 |
| 10/16/2026 20:12 | 9 | 398.58 |
| 10/16/2026 20:12 | 1 | 398.58 |
| 10/16/2026 20:12 | 1 | 398.58 |
| 10/16/2026 20:12 | 52 | 398.58 |
| 10/16/2026 20:12 | 28 | 398.58 |
| 10/16/2026 20:12 | 40 | 398.58 |
| 10/16/2026 20:12 | 40 | 398.58 |
| 10/16/2026 20:12 | 16 | 398.36 |
| 10/16/2026 20:12 | 13 | 398.44 |
| 10/16/2026 20:12 | 67 | 398.44 |
| 10/16/2026 20:12 | 3 | 398.44 |
| 10/16/2026 20:12 | 13 | 398.44 |
| 10/16/2026 20:12 | 2 | 398.47 |
| 10/16/2026 20:12 | 2 | 398.46 |
| 10/16/2026 20:12 | 2 | 398.46 |
| 10/16/2026 20:12 | 40 | 398.39 |
| 10/16/2026 20:12 | 1 | 398.44 |
| 10/16/2026 20:12 | 1 | 398.45 |
| 10/16/2026 20:12 | 6 | 398.47 |
| 10/16/2026 20:12 | 2 | 398.47 |
| 10/16/2026 20:12 | 2 | 398.47 |
| 10/16/2026 20:12 | 25 | 398.47 |
| 10/16/2026 20:12 | 100 | 398.44 |
| 10/16/2026 20:12 | 5 | 398.48 |
| 10/16/2026 20:12 | 67 | 398.44 |
| 10/16/2026 20:12 | 5 | 398.48 |
| 10/16/2026 20:12 | 13 | 398.44 |
| 10/16/2026 20:12 | 12 | 398.44 |
| 10/16/2026 20:12 | 28 | 398.44 |
| 10/16/2026 20:12 | 12 | 398.44 |
| 10/16/2026 20:12 | 1 | 398.39 |
| 10/16/2026 20:12 | 11 | 398.39 |
| 10/16/2026 20:12 | 5 | 398.40 |
| 10/16/2026 20:12 | 5 | 398.49 |
| 10/16/2026 20:12 | 12 | 398.46 |
| 10/16/2026 20:12 | 5 | 398.46 |
| 10/16/2026 20:12 | 3 | 398.48 |
| 10/16/2026 20:12 | 5 | 398.36 |
| 10/16/2026 20:11 | 1 | 398.37 |
| 10/16/2026 20:11 | 40 | 398.37 |
| 10/16/2026 20:11 | 20 | 398.37 |
| 10/16/2026 20:11 | 13 | 398.37 |
| 10/16/2026 20:11 | 40 | 398.38 |
| 10/16/2026 20:11 | 1 | 398.53 |
| 10/16/2026 20:11 | 12 | 398.54 |
| 10/16/2026 20:11 | 40 | 398.54 |
| 10/16/2026 20:11 | 13 | 398.54 |
| 10/16/2026 20:11 | 40 | 398.54 |
| 10/16/2026 20:11 | 9 | 398.54 |
| 10/16/2026 20:11 | 31 | 398.54 |
| 10/16/2026 20:11 | 40 | 398.53 |
| 10/16/2026 20:11 | 35 | 398.53 |
| 10/16/2026 20:11 | 1 | 398.53 |
| 10/16/2026 20:11 | 1 | 398.53 |
| 10/16/2026 20:11 | 3 | 398.53 |
| 10/16/2026 20:11 | 37 | 398.53 |
| 10/16/2026 20:11 | 3 | 398.53 |
| 10/16/2026 20:11 | 40 | 398.53 |
| 10/16/2026 20:11 | 39 | 398.53 |
| 10/16/2026 20:11 | 1 | 398.53 |
| 10/16/2026 20:11 | 40 | 398.53 |
| 10/16/2026 20:11 | 11 | 398.30 |
| 10/16/2026 20:11 | 17 | 398.30 |
| 10/16/2026 20:11 | 7 | 398.30 |
| 10/16/2026 20:11 | 1 | 398.30 |
| 10/16/2026 20:11 | 24 | 398.30 |
| 10/16/2026 20:11 | 10 | 398.34 |
| 10/16/2026 20:11 | 58 | 398.32 |
| 10/16/2026 20:11 | 41 | 398.31 |
| 10/16/2026 20:11 | 10 | 398.32 |
| 10/16/2026 20:11 | 1 | 398.30 |
| 10/16/2026 20:11 | 15 | 398.30 |
| 10/16/2026 20:11 | 16 | 398.31 |
| 10/16/2026 20:11 | 10 | 398.34 |
| 10/16/2026 20:11 | 5 | 398.42 |
| 10/16/2026 20:11 | 5 | 398.44 |
| 10/16/2026 20:11 | 8 | 398.44 |
| 10/16/2026 20:11 | 5 | 398.43 |
| 10/16/2026 20:11 | 43 | 398.34 |
| 10/16/2026 20:11 | 5 | 398.40 |
| 10/16/2026 20:11 | 10 | 398.21 |
| 10/16/2026 20:11 | 10 | 398.17 |
| 10/16/2026 20:11 | 9 | 398.17 |
| 10/16/2026 20:11 | 16 | 398.17 |
| 10/16/2026 20:11 | 11 | 398.20 |
| 10/16/2026 20:11 | 32 | 398.24 |
| 10/16/2026 20:11 | 1 | 398.24 |
| 10/16/2026 20:11 | 2 | 398.24 |
| 10/16/2026 20:11 | 6 | 398.12 |
| 10/16/2026 20:11 | 6 | 398.13 |
| 10/16/2026 20:11 | 10 | 398.13 |
| 10/16/2026 20:11 | 1 | 398.13 |
| 10/16/2026 20:11 | 1 | 398.13 |
| 10/16/2026 20:11 | 7 | 398.13 |
| 10/16/2026 20:11 | 10 | 398.13 |
| 10/16/2026 20:11 | 10 | 398.25 |
| 10/16/2026 20:11 | 57 | 398.25 |
| 10/16/2026 20:11 | 6 | 398.27 |
| 10/16/2026 20:11 | 23 | 398.28 |
| 10/16/2026 20:11 | 57 | 398.28 |
| 10/16/2026 20:11 | 1 | 398.29 |
| 10/16/2026 20:11 | 10 | 398.31 |
| 10/16/2026 20:11 | 20 | 398.34 |
| 10/16/2026 20:11 | 10 | 398.34 |
| 10/16/2026 20:11 | 13 | 398.46 |
| 10/16/2026 20:11 | 17 | 398.46 |
| 10/16/2026 20:11 | 48 | 398.47 |
| 10/16/2026 20:11 | 5 | 398.47 |
| 10/16/2026 20:11 | 16 | 398.48 |
| 10/16/2026 20:11 | 22 | 398.53 |
| 10/16/2026 20:11 | 19 | 398.53 |
| 10/16/2026 20:11 | 5 | 398.53 |
| 10/16/2026 20:11 | 35 | 398.53 |
| 10/16/2026 20:11 | 5 | 398.53 |
| 10/16/2026 20:11 | 40 | 398.62 |
| 10/16/2026 20:11 | 5 | 398.62 |
| 10/16/2026 20:11 | 5 | 398.62 |
| 10/16/2026 20:11 | 16 | 398.62 |
| 10/16/2026 20:11 | 19 | 398.62 |
| 10/16/2026 20:11 | 21 | 398.61 |
| 10/16/2026 20:11 | 5 | 398.61 |
| 10/16/2026 20:11 | 25 | 398.61 |
| 10/16/2026 20:11 | 40 | 398.61 |
| 10/16/2026 20:11 | 9 | 398.57 |
| 10/16/2026 20:11 | 2 | 398.55 |
| 10/16/2026 20:11 | 1 | 398.53 |
| 10/16/2026 20:11 | 8 | 398.51 |
| 10/16/2026 20:11 | 10 | 398.52 |
| 10/16/2026 20:11 | 5 | 398.52 |
| 10/16/2026 20:11 | 5 | 398.57 |
| 10/16/2026 20:11 | 4 | 398.57 |
| 10/16/2026 20:11 | 1 | 398.57 |
| 10/16/2026 20:11 | 5 | 398.56 |
| 10/16/2026 20:11 | 34 | 398.52 |
| 10/16/2026 20:11 | 16 | 398.53 |
| 10/16/2026 20:11 | 4 | 398.54 |
| 10/16/2026 20:11 | 40 | 398.60 |
| 10/16/2026 20:11 | 11 | 398.60 |
| 10/16/2026 20:11 | 100 | 398.58 |
| 10/16/2026 20:11 | 19 | 398.58 |
| 10/16/2026 20:11 | 9 | 398.55 |
| 10/16/2026 20:11 | 10 | 398.51 |
| 10/16/2026 20:11 | 1 | 398.50 |
| 10/16/2026 20:11 | 100 | 398.50 |
| 10/16/2026 20:11 | 13 | 398.58 |
| 10/16/2026 20:11 | 40 | 398.56 |
| 10/16/2026 20:11 | 14 | 398.56 |
| 10/16/2026 20:11 | 27 | 398.56 |
| 10/16/2026 20:11 | 13 | 398.56 |
| 10/16/2026 20:11 | 2 | 398.56 |
| 10/16/2026 20:11 | 1 | 398.56 |
| 10/16/2026 20:11 | 20 | 398.56 |
| 10/16/2026 20:11 | 20 | 398.56 |
| 10/16/2026 20:11 | 100 | 398.51 |
| 10/16/2026 20:11 | 50 | 398.51 |
| 10/16/2026 20:11 | 40 | 398.51 |
| 10/16/2026 20:11 | 40 | 398.51 |
| 10/16/2026 20:11 | 40 | 398.51 |
| 10/16/2026 20:11 | 40 | 398.51 |
| 10/16/2026 20:11 | 13 | 398.51 |
| 10/16/2026 20:11 | 100 | 398.50 |
| 10/16/2026 20:11 | 18 | 398.50 |
| 10/16/2026 20:11 | 27 | 398.51 |
| 10/16/2026 20:11 | 1 | 398.49 |
| 10/16/2026 20:11 | 52 | 398.49 |
| 10/16/2026 20:11 | 1 | 398.32 |
| 10/16/2026 20:11 | 5 | 398.49 |
| 10/16/2026 20:11 | 43 | 398.49 |
| 10/16/2026 20:11 | 1 | 398.50 |
| 10/16/2026 20:11 | 13 | 398.50 |
| 10/16/2026 20:11 | 19 | 398.50 |
| 10/16/2026 20:11 | 1 | 398.50 |
| 10/16/2026 20:11 | 1 | 398.50 |
| 10/16/2026 20:11 | 14 | 398.50 |
| 10/16/2026 20:11 | 24 | 398.50 |
| 10/16/2026 20:11 | 20 | 398.46 |
| 10/16/2026 20:11 | 80 | 398.46 |
| 10/16/2026 20:10 | 16 | 398.37 |
| 10/16/2026 20:10 | 40 | 398.37 |
| 10/16/2026 20:10 | 18 | 398.37 |
| 10/16/2026 20:10 | 10 | 398.40 |
| 10/16/2026 20:10 | 7 | 398.50 |
| 10/16/2026 20:10 | 17 | 398.50 |
| 10/16/2026 20:10 | 9 | 398.50 |
| 10/16/2026 20:10 | 16 | 398.51 |
| 10/16/2026 20:10 | 1 | 398.50 |
| 10/16/2026 20:10 | 2 | 398.50 |
| 10/16/2026 20:10 | 1 | 398.50 |
| 10/16/2026 20:10 | 1 | 398.50 |
| 10/16/2026 20:10 | 10 | 398.56 |
| 10/16/2026 20:10 | 1 | 398.70 |
| 10/16/2026 20:10 | 16 | 398.58 |
| 10/16/2026 20:10 | 8 | 398.58 |
| 10/16/2026 20:10 | 18 | 398.58 |
| 10/16/2026 20:10 | 18 | 398.64 |
| 10/16/2026 20:10 | 3 | 398.58 |
| 10/16/2026 20:10 | 3 | 398.63 |
| 10/16/2026 20:10 | 12 | 398.67 |
| 10/16/2026 20:10 | 40 | 398.79 |
| 10/16/2026 20:10 | 16 | 398.79 |
| 10/16/2026 20:10 | 14 | 398.79 |
| 10/16/2026 20:10 | 17 | 398.79 |
| 10/16/2026 20:10 | 34 | 399.00 |
| 10/16/2026 20:10 | 6 | 398.96 |
| 10/16/2026 20:10 | 3 | 398.96 |
| 10/16/2026 20:10 | 10 | 398.96 |
| 10/16/2026 20:10 | 19 | 398.96 |
| 10/16/2026 20:10 | 11 | 398.96 |
| 10/16/2026 20:10 | 1 | 398.96 |
| 10/16/2026 20:10 | 20 | 398.96 |
| 10/16/2026 20:10 | 2 | 398.95 |
| 10/16/2026 20:10 | 9 | 398.95 |
| 10/16/2026 20:10 | 1 | 398.96 |
| 10/16/2026 20:10 | 18 | 398.96 |
| 10/16/2026 20:10 | 40 | 398.93 |
| 10/16/2026 20:10 | 3 | 398.88 |
| 10/16/2026 20:10 | 10 | 398.75 |
| 10/16/2026 20:10 | 10 | 398.75 |
| 10/16/2026 20:10 | 1 | 398.76 |
| 10/16/2026 20:10 | 43 | 398.76 |
| 10/16/2026 20:10 | 22 | 398.76 |
| 10/16/2026 20:10 | 7 | 398.76 |
| 10/16/2026 20:10 | 1 | 398.76 |
| 10/16/2026 20:10 | 72 | 398.76 |
| 10/16/2026 20:10 | 24 | 398.76 |
| 10/16/2026 20:10 | 23 | 398.76 |
| 10/16/2026 20:10 | 30 | 398.79 |
| 10/16/2026 20:10 | 40 | 398.82 |
| 10/16/2026 20:10 | 24 | 398.64 |
| 10/16/2026 20:10 | 16 | 398.64 |
| 10/16/2026 20:10 | 10 | 398.72 |
| 10/16/2026 20:10 | 15 | 398.72 |
| 10/16/2026 20:10 | 14 | 398.65 |
| 10/16/2026 20:10 | 12 | 398.65 |
| 10/16/2026 20:10 | 5 | 398.65 |
| 10/16/2026 20:10 | 14 | 398.65 |
| 10/16/2026 20:10 | 10 | 398.66 |
| 10/16/2026 20:10 | 13 | 398.72 |
| 10/16/2026 20:10 | 13 | 398.72 |
| 10/16/2026 20:10 | 10 | 398.65 |
| 10/16/2026 20:10 | 20 | 398.65 |
| 10/16/2026 20:10 | 4 | 398.65 |
| 10/16/2026 20:10 | 40 | 398.71 |
| 10/16/2026 20:10 | 24 | 398.71 |
| 10/16/2026 20:10 | 6 | 398.77 |
| 10/16/2026 20:10 | 74 | 398.77 |
| 10/16/2026 20:10 | 14 | 398.77 |
| 10/16/2026 20:10 | 6 | 398.78 |
| 10/16/2026 20:10 | 94 | 398.78 |
| 10/16/2026 20:10 | 99 | 398.78 |
| 10/16/2026 20:10 | 16 | 398.78 |
| 10/16/2026 20:10 | 13 | 398.82 |
| 10/16/2026 20:10 | 29 | 398.90 |
| 10/16/2026 20:10 | 5 | 398.90 |
| 10/16/2026 20:10 | 4 | 398.82 |
| 10/16/2026 20:10 | 4 | 398.86 |
| 10/16/2026 20:10 | 2 | 398.82 |
| 10/16/2026 20:10 | 9 | 398.82 |
| 10/16/2026 20:10 | 27 | 398.87 |
| 10/16/2026 20:10 | 29 | 398.87 |
| 10/16/2026 20:10 | 9 | 398.87 |
| 10/16/2026 20:10 | 4 | 398.82 |
| 10/16/2026 20:10 | 4 | 398.83 |
| 10/16/2026 20:10 | 1 | 398.82 |
| 10/16/2026 20:10 | 75 | 398.82 |
| 10/16/2026 20:10 | 5 | 398.83 |
| 10/16/2026 20:10 | 1 | 398.85 |
| 10/16/2026 20:10 | 18 | 398.84 |
| 10/16/2026 20:10 | 2 | 398.96 |
| 10/16/2026 20:10 | 5 | 398.96 |
| 10/16/2026 20:10 | 5 | 398.95 |
| 10/16/2026 20:10 | 12 | 398.91 |
| 10/16/2026 20:10 | 1 | 398.91 |
| 10/16/2026 20:10 | 34 | 398.96 |
| 10/16/2026 20:10 | 6 | 398.96 |
| 10/16/2026 20:10 | 1 | 398.96 |
| 10/16/2026 20:10 | 33 | 398.96 |
| 10/16/2026 20:10 | 15 | 398.96 |
| 10/16/2026 20:10 | 32 | 398.96 |
| 10/16/2026 20:10 | 8 | 398.96 |
| 10/16/2026 20:10 | 3 | 398.96 |
| 10/16/2026 20:10 | 30 | 398.96 |
| 10/16/2026 20:10 | 1 | 398.94 |
| 10/16/2026 20:10 | 3 | 398.94 |
| 10/16/2026 20:10 | 88 | 398.94 |
| 10/16/2026 20:10 | 8 | 398.94 |
| 10/16/2026 20:10 | 10 | 398.96 |
| 10/16/2026 20:10 | 16 | 398.95 |
| 10/16/2026 20:10 | 4 | 398.95 |
| 10/16/2026 20:09 | 10 | 398.77 |
| 10/16/2026 20:09 | 50 | 398.77 |
| 10/16/2026 20:09 | 10 | 398.77 |
| 10/16/2026 20:09 | 30 | 398.89 |
| 10/16/2026 20:09 | 40 | 398.64 |
| 10/16/2026 20:09 | 100 | 398.67 |
| 10/16/2026 20:09 | 60 | 398.68 |
| 10/16/2026 20:09 | 40 | 398.70 |
| 10/16/2026 20:09 | 21 | 398.61 |
| 10/16/2026 20:09 | 1 | 398.61 |
| 10/16/2026 20:09 | 40 | 398.61 |
| 10/16/2026 20:09 | 19 | 398.61 |
| 10/16/2026 20:09 | 40 | 398.61 |
| 10/16/2026 20:09 | 1 | 398.62 |
| 10/16/2026 20:09 | 18 | 398.62 |
| 10/16/2026 20:09 | 20 | 398.62 |
| 10/16/2026 20:09 | 6 | 398.64 |
| 10/16/2026 20:09 | 30 | 398.68 |
| 10/16/2026 20:09 | 12 | 398.74 |
| 10/16/2026 20:09 | 5 | 398.785 |
| 10/16/2026 20:09 | 4 | 398.76 |
| 10/16/2026 20:09 | 1 | 398.76 |
| 10/16/2026 20:09 | 80 | 398.74 |
| 10/16/2026 20:09 | 4 | 398.74 |
| 10/16/2026 20:09 | 91 | 398.75 |
| 10/16/2026 20:09 | 16 | 398.75 |
| 10/16/2026 20:09 | 6 | 398.74 |
| 10/16/2026 20:09 | 14 | 398.74 |
| 10/16/2026 20:09 | 5 | 398.75 |
| 10/16/2026 20:09 | 1 | 398.74 |
| 10/16/2026 20:09 | 1 | 398.74 |
| 10/16/2026 20:09 | 3 | 398.74 |
| 10/16/2026 20:09 | 80 | 398.74 |
| 10/16/2026 20:09 | 10 | 398.74 |
| 10/16/2026 20:09 | 87 | 398.74 |
| 10/16/2026 20:09 | 16 | 398.75 |
| 10/16/2026 20:09 | 1 | 398.89 |
| 10/16/2026 20:09 | 25 | 398.87 |
| 10/16/2026 20:09 | 10 | 398.87 |
| 10/16/2026 20:09 | 2 | 398.87 |
| 10/16/2026 20:09 | 20 | 398.87 |
| 10/16/2026 20:09 | 10 | 398.87 |
| 10/16/2026 20:09 | 10 | 398.87 |
| 10/16/2026 20:09 | 40 | 398.83 |
| 10/16/2026 20:09 | 11 | 398.74 |
| 10/16/2026 20:09 | 60 | 398.76 |
| 10/16/2026 20:09 | 10 | 398.76 |
| 10/16/2026 20:09 | 10 | 398.76 |
| 10/16/2026 20:09 | 12 | 398.80 |
| 10/16/2026 20:09 | 10 | 398.81 |
| 10/16/2026 20:09 | 25 | 398.81 |
| 10/16/2026 20:09 | 3 | 398.81 |
| 10/16/2026 20:08 | 20 | 398.77 |
| 10/16/2026 20:08 | 20 | 398.80 |
| 10/16/2026 20:08 | 4 | 398.96 |
| 10/16/2026 20:08 | 3 | 398.96 |
| 10/16/2026 20:08 | 3 | 398.96 |
| 10/16/2026 20:08 | 10 | 398.99 |
| 10/16/2026 20:08 | 3 | 398.99 |
| 10/16/2026 20:08 | 1 | 398.96 |
| 10/16/2026 20:08 | 59 | 398.96 |
| 10/16/2026 20:08 | 100 | 398.95 |
| 10/16/2026 20:08 | 94 | 399.05 |
| 10/16/2026 20:08 | 6 | 399.05 |
| 10/16/2026 20:08 | 13 | 399.00 |
| 10/16/2026 20:08 | 6 | 399.00 |
| 10/16/2026 20:08 | 14 | 399.00 |
| 10/16/2026 20:08 | 5 | 399.05 |
| 10/16/2026 20:08 | 13 | 399.05 |
| 10/16/2026 20:08 | 100 | 399.05 |
| 10/16/2026 20:08 | 5 | 399.04 |
| 10/16/2026 20:08 | 40 | 398.95 |
| 10/16/2026 20:08 | 1 | 399.04 |
| 10/16/2026 20:08 | 20 | 398.96 |
| 10/16/2026 20:08 | 1 | 398.96 |
| 10/16/2026 20:08 | 59 | 398.96 |
| 10/16/2026 20:08 | 100 | 398.96 |
| 10/16/2026 20:08 | 22 | 398.96 |
| 10/16/2026 20:08 | 40 | 398.96 |
| 10/16/2026 20:08 | 25 | 398.96 |
| 10/16/2026 20:08 | 20 | 398.96 |
| 10/16/2026 20:08 | 27 | 398.96 |
| 10/16/2026 20:08 | 16 | 398.97 |
| 10/16/2026 20:08 | 5 | 399.00 |
| 10/16/2026 20:08 | 13 | 399.22 |
| 10/16/2026 20:08 | 26 | 399.21 |
| 10/16/2026 20:08 | 60 | 399.42 |
| 10/16/2026 20:08 | 10 | 399.215 |
| 10/16/2026 20:08 | 10 | 399.215 |
| 10/16/2026 20:08 | 6 | 399.42 |
| 10/16/2026 20:08 | 2 | 399.42 |
| 10/16/2026 20:08 | 1 | 399.42 |
| 10/16/2026 20:08 | 1 | 399.42 |
| 10/16/2026 20:08 | 1 | 399.42 |
| 10/16/2026 20:08 | 1 | 399.42 |
| 10/16/2026 20:08 | 10 | 399.46 |
| 10/16/2026 20:08 | 23 | 399.46 |
| 10/16/2026 20:08 | 57 | 399.46 |
| 10/16/2026 20:08 | 13 | 399.46 |
| 10/16/2026 20:08 | 47 | 399.41 |
| 10/16/2026 20:08 | 10 | 399.41 |
| 10/16/2026 20:08 | 3 | 399.35 |
| 10/16/2026 20:08 | 50 | 399.215 |
| 10/16/2026 20:08 | 15 | 399.22 |
| 10/16/2026 20:08 | 15 | 399.215 |
| 10/16/2026 20:08 | 20 | 399.215 |
| 10/16/2026 20:08 | 10 | 399.215 |
| 10/16/2026 20:08 | 17 | 398.99 |
| 10/16/2026 20:08 | 3 | 398.99 |
| 10/16/2026 20:08 | 6 | 398.99 |
| 10/16/2026 20:08 | 10 | 399.17 |
| 10/16/2026 20:08 | 39 | 399.17 |
| 10/16/2026 20:08 | 10 | 399.17 |
| 10/16/2026 20:08 | 100 | 399.105 |
| 10/16/2026 20:08 | 63 | 399.00 |
| 10/16/2026 20:07 | 9 | 399.01 |
| 10/16/2026 20:07 | 1 | 399.01 |
| 10/16/2026 20:07 | 8 | 399.01 |
| 10/16/2026 20:07 | 29 | 399.01 |
| 10/16/2026 20:07 | 12 | 399.01 |
| 10/16/2026 20:07 | 2 | 399.01 |
| 10/16/2026 20:07 | 10 | 399.04 |
| 10/16/2026 20:07 | 10 | 399.12 |
| 10/16/2026 20:07 | 3 | 399.21 |
| 10/16/2026 20:07 | 10 | 399.21 |
| 10/16/2026 20:07 | 9 | 399.23 |
| 10/16/2026 20:07 | 1 | 399.23 |
| 10/16/2026 20:07 | 9 | 399.23 |
| 10/16/2026 20:07 | 10 | 399.25 |
| 10/16/2026 20:07 | 19 | 399.27 |
| 10/16/2026 20:07 | 19 | 399.36 |
| 10/16/2026 20:07 | 19 | 399.36 |
| 10/16/2026 20:07 | 22 | 399.31 |
| 10/16/2026 20:07 | 35 | 399.31 |
| 10/16/2026 20:07 | 13 | 399.41 |
| 10/16/2026 20:07 | 1 | 399.41 |
| 10/16/2026 20:07 | 37 | 399.41 |
| 10/16/2026 20:07 | 1 | 399.41 |
| 10/16/2026 20:07 | 43 | 399.40 |
| 10/16/2026 20:07 | 1 | 399.31 |
| 10/16/2026 20:07 | 5 | 399.31 |
| 10/16/2026 20:07 | 5 | 399.36 |
| 10/16/2026 20:07 | 1 | 399.34 |
| 10/16/2026 20:07 | 9 | 399.36 |
| 10/16/2026 20:07 | 40 | 399.31 |
| 10/16/2026 20:07 | 12 | 399.31 |
| 10/16/2026 20:07 | 9 | 399.38 |
| 10/16/2026 20:07 | 9 | 399.38 |
| 10/16/2026 20:07 | 2 | 399.33 |
| 10/16/2026 20:07 | 30 | 399.33 |
| 10/16/2026 20:07 | 57 | 399.33 |
| 10/16/2026 20:07 | 8 | 399.33 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 40 | 399.20 |
| 10/16/2026 20:07 | 16 | 399.21 |
| 10/16/2026 20:07 | 57 | 399.22 |
| 10/16/2026 20:07 | 57 | 399.22 |
| 10/16/2026 20:07 | 17 | 399.22 |
| 10/16/2026 20:07 | 40 | 399.22 |
| 10/16/2026 20:07 | 40 | 399.28 |
| 10/16/2026 20:07 | 40 | 399.23 |
| 10/16/2026 20:07 | 40 | 399.23 |
| 10/16/2026 20:07 | 23 | 399.20 |
| 10/16/2026 20:07 | 2 | 399.20 |
| 10/16/2026 20:07 | 9 | 399.20 |
| 10/16/2026 20:07 | 19 | 399.20 |
| 10/16/2026 20:07 | 3 | 399.20 |
| 10/16/2026 20:07 | 4 | 399.20 |
| 10/16/2026 20:07 | 3 | 399.20 |
| 10/16/2026 20:07 | 46 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 2 | 399.20 |
| 10/16/2026 20:07 | 15 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 35 | 399.20 |
| 10/16/2026 20:07 | 40 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.19 |
| 10/16/2026 20:07 | 10 | 399.085 |
| 10/16/2026 20:07 | 25 | 399.08 |
| 10/16/2026 20:07 | 20 | 399.08 |
| 10/16/2026 20:07 | 40 | 399.12 |
| 10/16/2026 20:07 | 40 | 399.12 |
| 10/16/2026 20:07 | 40 | 399.12 |
| 10/16/2026 20:07 | 21 | 399.16 |
| 10/16/2026 20:07 | 2 | 399.16 |
| 10/16/2026 20:07 | 2 | 399.16 |
| 10/16/2026 20:07 | 15 | 399.12 |
| 10/16/2026 20:07 | 1 | 399.12 |
| 10/16/2026 20:07 | 100 | 399.12 |
| 10/16/2026 20:07 | 12 | 399.20 |
| 10/16/2026 20:07 | 39 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 18 | 399.20 |
| 10/16/2026 20:07 | 40 | 399.20 |
| 10/16/2026 20:07 | 100 | 399.20 |
| 10/16/2026 20:07 | 4 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.20 |
| 10/16/2026 20:07 | 35 | 399.20 |
| 10/16/2026 20:07 | 1 | 399.10 |
| 10/16/2026 20:07 | 10 | 399.10 |
| 10/16/2026 20:07 | 2 | 399.10 |
| 10/16/2026 20:07 | 8 | 399.07 |
| 10/16/2026 20:07 | 25 | 399.07 |
| 10/16/2026 20:07 | 39 | 399.08 |
| 10/16/2026 20:07 | 40 | 399.09 |
| 10/16/2026 20:07 | 15 | 399.09 |
| 10/16/2026 20:07 | 12 | 399.09 |
| 10/16/2026 20:07 | 40 | 399.09 |
| 10/16/2026 20:07 | 3 | 399.08 |
| 10/16/2026 20:07 | 1 | 399.08 |
| 10/16/2026 20:07 | 39 | 399.08 |
| 10/16/2026 20:07 | 4 | 399.07 |
| 10/16/2026 20:07 | 23 | 399.07 |
| 10/16/2026 20:07 | 30 | 399.07 |
| 10/16/2026 20:07 | 43 | 399.07 |
| 10/16/2026 20:07 | 4 | 399.02 |
| 10/16/2026 20:07 | 43 | 399.05 |
| 10/16/2026 20:07 | 32 | 399.04 |
| 10/16/2026 20:07 | 11 | 399.01 |
| 10/16/2026 20:07 | 43 | 399.01 |
| 10/16/2026 20:07 | 6 | 399.01 |
| 10/16/2026 20:07 | 40 | 399.01 |
| 10/16/2026 20:06 | 25 | 398.88 |
| 10/16/2026 20:06 | 20 | 398.905 |
| 10/16/2026 20:06 | 60 | 398.80 |
| 10/16/2026 20:06 | 100 | 398.79 |
| 10/16/2026 20:06 | 30 | 398.80 |
| 10/16/2026 20:06 | 15 | 398.89 |
| 10/16/2026 20:06 | 1 | 398.89 |
| 10/16/2026 20:06 | 1 | 398.99 |
| 10/16/2026 20:06 | 15 | 398.89 |
| 10/16/2026 20:06 | 10 | 398.89 |
| 10/16/2026 20:06 | 1 | 399.05 |
| 10/16/2026 20:06 | 1 | 399.08 |
| 10/16/2026 20:06 | 7 | 399.08 |
| 10/16/2026 20:06 | 1 | 399.08 |
| 10/16/2026 20:06 | 1 | 398.99 |
| 10/16/2026 20:06 | 12 | 398.95 |
| 10/16/2026 20:06 | 1 | 398.95 |
| 10/16/2026 20:06 | 9 | 398.95 |
| 10/16/2026 20:06 | 9 | 398.95 |
| 10/16/2026 20:06 | 11 | 398.95 |
| 10/16/2026 20:06 | 1 | 399.02 |
| 10/16/2026 20:06 | 1 | 398.95 |
| 10/16/2026 20:06 | 19 | 398.76 |
| 10/16/2026 20:06 | 10 | 398.76 |
| 10/16/2026 20:06 | 10 | 398.76 |
| 10/16/2026 20:06 | 27 | 398.77 |
| 10/16/2026 20:06 | 10 | 398.77 |
| 10/16/2026 20:06 | 3 | 398.77 |
| 10/16/2026 20:06 | 10 | 398.79 |
| 10/16/2026 20:06 | 40 | 398.79 |
| 10/16/2026 20:06 | 140 | 398.90 |
| 10/16/2026 20:06 | 40 | 398.89 |
| 10/16/2026 20:06 | 7 | 398.88 |
| 10/16/2026 20:06 | 1 | 398.88 |
| 10/16/2026 20:06 | 2 | 398.88 |
| 10/16/2026 20:06 | 2 | 398.88 |
| 10/16/2026 20:06 | 8 | 398.91 |
| 10/16/2026 20:06 | 12 | 398.91 |
| 10/16/2026 20:06 | 7 | 399.00 |
| 10/16/2026 20:06 | 4 | 399.00 |
| 10/16/2026 20:06 | 10 | 399.00 |
| 10/16/2026 20:06 | 17 | 399.00 |
| 10/16/2026 20:06 | 17 | 399.00 |
| 10/16/2026 20:06 | 1 | 399.00 |
| 10/16/2026 20:06 | 7 | 399.00 |
| 10/16/2026 20:06 | 9 | 399.00 |
| 10/16/2026 20:06 | 16 | 399.01 |
| 10/16/2026 20:06 | 15 | 399.02 |
| 10/16/2026 20:06 | 25 | 399.02 |
| 10/16/2026 20:06 | 25 | 399.03 |
| 10/16/2026 20:06 | 10 | 399.03 |
| 10/16/2026 20:06 | 5 | 399.03 |
| 10/16/2026 20:06 | 3 | 399.14 |
| 10/16/2026 20:06 | 1 | 398.935 |
| 10/16/2026 20:06 | 80 | 398.83 |
| 10/16/2026 20:06 | 16 | 398.84 |
| 10/16/2026 20:06 | 7 | 398.87 |
| 10/16/2026 20:06 | 1 | 398.87 |
| 10/16/2026 20:06 | 3 | 398.87 |
| 10/16/2026 20:06 | 10 | 398.93 |
| 10/16/2026 20:06 | 10 | 398.97 |
| 10/16/2026 20:06 | 20 | 398.97 |
| 10/16/2026 20:06 | 40 | 399.09 |
| 10/16/2026 20:06 | 53 | 399.19 |
| 10/16/2026 20:06 | 87 | 399.19 |
| 10/16/2026 20:06 | 13 | 399.19 |
| 10/16/2026 20:06 | 41 | 399.19 |
| 10/16/2026 20:06 | 19 | 399.19 |
| 10/16/2026 20:06 | 15 | 399.19 |
| 10/16/2026 20:06 | 3 | 399.19 |
| 10/16/2026 20:06 | 16 | 399.19 |
| 10/16/2026 20:06 | 11 | 399.19 |
| 10/16/2026 20:06 | 100 | 399.18 |
| 10/16/2026 20:06 | 3 | 399.10 |
| 10/16/2026 20:06 | 10 | 399.00 |
| 10/16/2026 20:06 | 1 | 399.17 |
| 10/16/2026 20:06 | 20 | 399.13 |
| 10/16/2026 20:06 | 40 | 399.11 |
| 10/16/2026 20:06 | 1 | 399.11 |
| 10/16/2026 20:06 | 39 | 399.11 |
| 10/16/2026 20:06 | 8 | 399.10 |
| 10/16/2026 20:06 | 1 | 399.10 |
| 10/16/2026 20:06 | 1 | 399.10 |
| 10/16/2026 20:06 | 30 | 399.10 |
| 10/16/2026 20:06 | 40 | 399.10 |
| 10/16/2026 20:06 | 40 | 399.10 |
| 10/16/2026 20:06 | 10 | 399.10 |
| 10/16/2026 20:06 | 30 | 399.10 |
| 10/16/2026 20:06 | 32 | 399.09 |
| 10/16/2026 20:06 | 20 | 399.09 |
| 10/16/2026 20:06 | 48 | 399.09 |
| 10/16/2026 20:06 | 40 | 399.09 |
| 10/16/2026 20:06 | 13 | 398.85 |
| 10/16/2026 20:06 | 8 | 398.85 |
| 10/16/2026 20:06 | 8 | 398.85 |
| 10/16/2026 20:06 | 40 | 398.84 |
| 10/16/2026 20:06 | 40 | 398.84 |
| 10/16/2026 20:06 | 20 | 398.80 |
| 10/16/2026 20:06 | 10 | 398.80 |
| 10/16/2026 20:06 | 80 | 398.80 |
| 10/16/2026 20:06 | 10 | 398.83 |
| 10/16/2026 20:05 | 85 | 398.86 |
| 10/16/2026 20:05 | 5 | 398.90 |
| 10/16/2026 20:05 | 17 | 398.90 |
| 10/16/2026 20:05 | 17 | 398.90 |
| 10/16/2026 20:05 | 17 | 399.00 |
| 10/16/2026 20:05 | 18 | 398.90 |
| 10/16/2026 20:05 | 1 | 398.90 |
| 10/16/2026 20:05 | 71 | 398.90 |
| 10/16/2026 20:05 | 10 | 398.90 |
| 10/16/2026 20:05 | 16 | 398.91 |
| 10/16/2026 20:05 | 3 | 398.92 |
| 10/16/2026 20:05 | 10 | 398.93 |
| 10/16/2026 20:05 | 85 | 399.04 |
| 10/16/2026 20:05 | 30 | 398.93 |
| 10/16/2026 20:05 | 4 | 399.03 |
| 10/16/2026 20:05 | 40 | 399.03 |
| 10/16/2026 20:05 | 16 | 399.03 |
| 10/16/2026 20:05 | 1 | 399.03 |
| 10/16/2026 20:05 | 3 | 399.03 |
| 10/16/2026 20:05 | 100 | 398.92 |
| 10/16/2026 20:05 | 40 | 398.92 |
| 10/16/2026 20:05 | 40 | 398.92 |
| 10/16/2026 20:05 | 3 | 398.87 |
| 10/16/2026 20:05 | 1 | 398.86 |
| 10/16/2026 20:05 | 40 | 398.77 |
| 10/16/2026 20:05 | 10 | 398.60 |
| 10/16/2026 20:05 | 10 | 398.58 |
| 10/16/2026 20:05 | 1 | 398.76 |
| 10/16/2026 20:05 | 5 | 398.76 |
| 10/16/2026 20:05 | 21 | 398.76 |
| 10/16/2026 20:05 | 5 | 398.76 |
| 10/16/2026 20:05 | 1 | 398.43 |
| 10/16/2026 20:05 | 7 | 398.43 |
| 10/16/2026 20:05 | 9 | 398.50 |
| 10/16/2026 20:05 | 1 | 398.50 |
| 10/16/2026 20:05 | 9 | 398.50 |
| 10/16/2026 20:05 | 22 | 398.50 |
| 10/16/2026 20:05 | 11 | 398.50 |
| 10/16/2026 20:05 | 40 | 398.50 |
| 10/16/2026 20:05 | 20 | 398.53 |
| 10/16/2026 20:05 | 15 | 398.61 |
| 10/16/2026 20:05 | 3 | 398.61 |
| 10/16/2026 20:05 | 20 | 398.61 |
| 10/16/2026 20:05 | 20 | 398.61 |
| 10/16/2026 20:05 | 16 | 398.62 |
| 10/16/2026 20:05 | 22 | 398.64 |
| 10/16/2026 20:05 | 58 | 398.64 |
| 10/16/2026 20:05 | 10 | 398.68 |
| 10/16/2026 20:05 | 35 | 398.68 |
| 10/16/2026 20:05 | 1 | 398.68 |
| 10/16/2026 20:05 | 44 | 398.68 |
| 10/16/2026 20:05 | 12 | 398.68 |
| 10/16/2026 20:05 | 16 | 398.69 |
| 10/16/2026 20:05 | 30 | 398.71 |
| 10/16/2026 20:05 | 7 | 398.68 |
| 10/16/2026 20:05 | 11 | 398.74 |
| 10/16/2026 20:05 | 19 | 398.74 |
| 10/16/2026 20:05 | 1 | 398.69 |
| 10/16/2026 20:05 | 3 | 398.69 |
| 10/16/2026 20:05 | 10 | 398.72 |
| 10/16/2026 20:05 | 19 | 398.77 |
| 10/16/2026 20:05 | 21 | 398.77 |
| 10/16/2026 20:05 | 3 | 398.78 |
| 10/16/2026 20:05 | 3 | 398.78 |
| 10/16/2026 20:05 | 37 | 398.78 |
| 10/16/2026 20:05 | 6 | 398.79 |
| 10/16/2026 20:05 | 6 | 398.82 |
| 10/16/2026 20:05 | 40 | 398.85 |
| 10/16/2026 20:05 | 1 | 398.85 |
| 10/16/2026 20:05 | 80 | 398.85 |
| 10/16/2026 20:05 | 10 | 398.86 |
| 10/16/2026 20:05 | 11 | 398.86 |
| 10/16/2026 20:05 | 5 | 398.86 |
| 10/16/2026 20:05 | 10 | 398.89 |
| 10/16/2026 20:05 | 15 | 398.86 |
| 10/16/2026 20:05 | 16 | 398.87 |
| 10/16/2026 20:05 | 10 | 398.92 |
| 10/16/2026 20:05 | 13 | 398.90 |
| 10/16/2026 20:05 | 6 | 398.90 |
| 10/16/2026 20:05 | 14 | 398.90 |
| 10/16/2026 20:05 | 10 | 398.90 |
| 10/16/2026 20:05 | 10 | 398.93 |
| 10/16/2026 20:05 | 74 | 398.90 |
| 10/16/2026 20:05 | 16 | 398.91 |
| 10/16/2026 20:05 | 10 | 398.95 |
| 10/16/2026 20:05 | 1 | 398.92 |
| 10/16/2026 20:05 | 4 | 398.92 |
| 10/16/2026 20:05 | 10 | 398.92 |
| 10/16/2026 20:05 | 20 | 398.98 |
| 10/16/2026 20:05 | 8 | 398.99 |
| 10/16/2026 20:05 | 3 | 399.15 |
| 10/16/2026 20:05 | 18 | 399.11 |
| 10/16/2026 20:05 | 37 | 399.05 |
| 10/16/2026 20:05 | 5 | 399.05 |
| 10/16/2026 20:05 | 35 | 399.05 |
| 10/16/2026 20:05 | 4 | 399.05 |
| 10/16/2026 20:05 | 1 | 399.05 |
| 10/16/2026 20:05 | 1 | 399.05 |
| 10/16/2026 20:05 | 40 | 399.05 |
| 10/16/2026 20:05 | 10 | 399.05 |
| 10/16/2026 20:05 | 40 | 399.05 |
| 10/16/2026 20:05 | 11 | 398.90 |
| 10/16/2026 20:05 | 10 | 398.90 |
| 10/16/2026 20:05 | 68 | 398.90 |
| 10/16/2026 20:05 | 13 | 398.90 |
| 10/16/2026 20:05 | 1 | 398.90 |
| 10/16/2026 20:05 | 10 | 398.93 |
| 10/16/2026 20:05 | 18 | 399.03 |
| 10/16/2026 20:05 | 21 | 399.02 |
| 10/16/2026 20:05 | 40 | 399.02 |
| 10/16/2026 20:05 | 26 | 399.02 |
| 10/16/2026 20:05 | 13 | 399.02 |
| 10/16/2026 20:05 | 7 | 399.02 |
| 10/16/2026 20:05 | 1 | 399.03 |
| 10/16/2026 20:05 | 12 | 399.03 |
| 10/16/2026 20:05 | 1 | 399.03 |
| 10/16/2026 20:05 | 27 | 399.03 |
| 10/16/2026 20:05 | 40 | 399.03 |
| 10/16/2026 20:05 | 12 | 399.00 |
| 10/16/2026 20:05 | 5 | 398.98 |
| 10/16/2026 20:05 | 50 | 399.01 |
| 10/16/2026 20:05 | 54 | 399.01 |
| 10/16/2026 20:05 | 5 | 399.02 |
| 10/16/2026 20:05 | 1 | 398.98 |
| 10/16/2026 20:05 | 91 | 398.97 |
| 10/16/2026 20:05 | 9 | 398.97 |
| 10/16/2026 20:05 | 1 | 398.97 |
| 10/16/2026 20:05 | 40 | 398.97 |
| 10/16/2026 20:05 | 40 | 398.97 |
| 10/16/2026 20:05 | 40 | 399.00 |
| 10/16/2026 20:05 | 40 | 399.00 |
| 10/16/2026 20:05 | 40 | 399.00 |
| 10/16/2026 20:05 | 40 | 399.00 |
| 10/16/2026 20:05 | 40 | 399.00 |
| 10/16/2026 20:05 | 3 | 398.98 |
| 10/16/2026 20:05 | 1 | 398.82 |
| 10/16/2026 20:05 | 86 | 398.71 |
| 10/16/2026 20:05 | 16 | 398.71 |
| 10/16/2026 20:05 | 5 | 398.71 |
| 10/16/2026 20:05 | 50 | 398.78 |
| 10/16/2026 20:05 | 6 | 398.91 |
| 10/16/2026 20:04 | 20 | 398.90 |
| 10/16/2026 20:04 | 20 | 398.835 |
| 10/16/2026 20:04 | 40 | 398.835 |
| 10/16/2026 20:04 | 6 | 398.84 |
| 10/16/2026 20:04 | 34 | 398.84 |
| 10/16/2026 20:04 | 17 | 398.84 |
| 10/16/2026 20:04 | 6 | 398.83 |
| 10/16/2026 20:04 | 57 | 398.83 |
| 10/16/2026 20:04 | 37 | 398.83 |
| 10/16/2026 20:04 | 16 | 398.76 |
| 10/16/2026 20:04 | 2 | 398.76 |
| 10/16/2026 20:04 | 6 | 398.76 |
| 10/16/2026 20:04 | 34 | 398.76 |
| 10/16/2026 20:04 | 1 | 398.76 |
| 10/16/2026 20:04 | 5 | 398.76 |
| 10/16/2026 20:04 | 10 | 398.66 |
| 10/16/2026 20:04 | 23 | 398.75 |
| 10/16/2026 20:04 | 40 | 398.75 |
| 10/16/2026 20:04 | 26 | 398.75 |
| 10/16/2026 20:04 | 14 | 398.73 |
| 10/16/2026 20:04 | 1 | 398.73 |
| 10/16/2026 20:04 | 40 | 398.73 |
| 10/16/2026 20:04 | 2 | 398.73 |
| 10/16/2026 20:04 | 40 | 398.70 |
| 10/16/2026 20:04 | 40 | 398.70 |
| 10/16/2026 20:04 | 9 | 398.62 |
| 10/16/2026 20:04 | 4 | 398.59 |
| 10/16/2026 20:04 | 40 | 398.58 |
| 10/16/2026 20:04 | 37 | 398.58 |
| 10/16/2026 20:04 | 1 | 398.58 |
| 10/16/2026 20:04 | 18 | 398.58 |
| 10/16/2026 20:04 | 80 | 398.58 |
| 10/16/2026 20:04 | 4 | 398.58 |
| 10/16/2026 20:04 | 40 | 398.58 |
| 10/16/2026 20:04 | 40 | 398.58 |
| 10/16/2026 20:04 | 14 | 398.58 |
| 10/16/2026 20:04 | 23 | 398.58 |
| 10/16/2026 20:04 | 94 | 398.57 |
| 10/16/2026 20:04 | 1 | 398.57 |
| 10/16/2026 20:04 | 5 | 398.57 |
| 10/16/2026 20:04 | 1 | 398.58 |
| 10/16/2026 20:04 | 2 | 398.58 |
| 10/16/2026 20:04 | 2 | 398.56 |
| 10/16/2026 20:04 | 3 | 398.55 |
| 10/16/2026 20:04 | 14 | 398.38 |
| 10/16/2026 20:04 | 18 | 398.39 |
| 10/16/2026 20:04 | 5 | 398.50 |
| 10/16/2026 20:04 | 8 | 398.44 |
| 10/16/2026 20:04 | 5 | 398.44 |
| 10/16/2026 20:04 | 10 | 398.44 |
| 10/16/2026 20:04 | 1 | 398.44 |
| 10/16/2026 20:04 | 23 | 398.44 |
| 10/16/2026 20:04 | 40 | 398.44 |
| 10/16/2026 20:04 | 40 | 398.44 |
| 10/16/2026 20:04 | 17 | 398.44 |
| 10/16/2026 20:04 | 16 | 398.45 |
| 10/16/2026 20:04 | 10 | 398.61 |
| 10/16/2026 20:04 | 80 | 398.61 |
| 10/16/2026 20:04 | 5 | 398.63 |
| 10/16/2026 20:04 | 13 | 398.63 |
| 10/16/2026 20:04 | 23 | 398.63 |
| 10/16/2026 20:04 | 11 | 398.63 |
| 10/16/2026 20:04 | 10 | 398.63 |
| 10/16/2026 20:04 | 11 | 398.64 |
| 10/16/2026 20:04 | 9 | 398.66 |
| 10/16/2026 20:04 | 21 | 398.66 |
| 10/16/2026 20:03 | 20 | 398.825 |
| 10/16/2026 20:03 | 20 | 398.825 |
| 10/16/2026 20:03 | 10 | 398.825 |
| 10/16/2026 20:03 | 10 | 398.825 |
| 10/16/2026 20:03 | 20 | 398.825 |
| 10/16/2026 20:03 | 10 | 398.81 |
| 10/16/2026 20:03 | 20 | 398.795 |
| 10/16/2026 20:03 | 25 | 398.74 |
| 10/16/2026 20:03 | 11 | 398.84 |
| 10/16/2026 20:03 | 12 | 398.84 |
| 10/16/2026 20:03 | 12 | 398.84 |
| 10/16/2026 20:03 | 15 | 398.84 |
| 10/16/2026 20:03 | 17 | 398.84 |
| 10/16/2026 20:03 | 10 | 398.93 |
| 10/16/2026 20:03 | 1 | 398.94 |
| 10/16/2026 20:03 | 1 | 398.94 |
| 10/16/2026 20:03 | 2 | 398.94 |
| 10/16/2026 20:03 | 10 | 398.95 |
| 10/16/2026 20:03 | 1 | 398.95 |
| 10/16/2026 20:03 | 1 | 398.95 |
| 10/16/2026 20:03 | 10 | 398.95 |
| 10/16/2026 20:03 | 1 | 399.00 |
| 10/16/2026 20:03 | 15 | 398.99 |
| 10/16/2026 20:03 | 3 | 398.99 |
| 10/16/2026 20:03 | 4 | 398.99 |
| 10/16/2026 20:03 | 6 | 399.00 |
| 10/16/2026 20:03 | 1 | 399.00 |
| 10/16/2026 20:03 | 5 | 399.00 |
| 10/16/2026 20:03 | 5 | 399.00 |
| 10/16/2026 20:03 | 7 | 399.01 |
| 10/16/2026 20:03 | 10 | 399.03 |
| 10/16/2026 20:03 | 80 | 399.10 |
| 10/16/2026 20:03 | 40 | 399.17 |
| 10/16/2026 20:03 | 14 | 399.17 |
| 10/16/2026 20:03 | 13 | 399.17 |
| 10/16/2026 20:03 | 13 | 399.25 |
| 10/16/2026 20:02 | 40 | 399.29 |
| 10/16/2026 20:02 | 60 | 399.29 |
| 10/16/2026 20:02 | 5 | 399.29 |
| 10/16/2026 20:02 | 25 | 399.43 |
| 10/16/2026 20:02 | 40 | 399.43 |
| 10/16/2026 20:02 | 1 | 399.47 |
| 10/16/2026 20:02 | 65 | 399.47 |
| 10/16/2026 20:02 | 13 | 399.47 |
| 10/16/2026 20:02 | 5 | 399.47 |
| 10/16/2026 20:02 | 16 | 399.48 |
| 10/16/2026 20:02 | 30 | 399.53 |
| 10/16/2026 20:02 | 8 | 399.65 |
| 10/16/2026 20:02 | 24 | 399.45 |
| 10/16/2026 20:02 | 10 | 399.41 |
| 10/16/2026 20:02 | 2 | 399.41 |
| 10/16/2026 20:02 | 2 | 399.44 |
| 10/16/2026 20:02 | 2 | 399.44 |
| 10/16/2026 20:02 | 12 | 399.44 |
| 10/16/2026 20:02 | 13 | 399.42 |
| 10/16/2026 20:02 | 2 | 399.42 |
| 10/16/2026 20:02 | 1 | 399.42 |
| 10/16/2026 20:02 | 33 | 399.42 |
| 10/16/2026 20:02 | 2 | 399.42 |
| 10/16/2026 20:02 | 2 | 399.42 |
| 10/16/2026 20:02 | 16 | 399.43 |
| 10/16/2026 20:02 | 41 | 399.41 |
| 10/16/2026 20:02 | 20 | 399.51 |
| 10/16/2026 20:02 | 14 | 399.17 |
| 10/16/2026 20:02 | 25 | 399.34 |
| 10/16/2026 20:02 | 10 | 399.34 |
| 10/16/2026 20:02 | 12 | 399.34 |
| 10/16/2026 20:02 | 14 | 399.34 |
| 10/16/2026 20:02 | 2 | 399.34 |
| 10/16/2026 20:02 | 40 | 399.34 |
| 10/16/2026 20:02 | 16 | 399.34 |
| 10/16/2026 20:02 | 16 | 399.35 |
| 10/16/2026 20:02 | 20 | 399.41 |
| 10/16/2026 20:02 | 20 | 399.49 |
| 10/16/2026 20:02 | 10 | 399.42 |
| 10/16/2026 20:02 | 10 | 399.42 |
| 10/16/2026 20:02 | 19 | 399.38 |
| 10/16/2026 20:02 | 16 | 399.39 |
| 10/16/2026 20:02 | 6 | 399.39 |
| 10/16/2026 20:02 | 3 | 399.39 |
| 10/16/2026 20:02 | 12 | 399.39 |
| 10/16/2026 20:02 | 19 | 399.42 |
| 10/16/2026 20:02 | 31 | 399.42 |
| 10/16/2026 20:02 | 1 | 399.39 |
| 10/16/2026 20:02 | 11 | 399.39 |
| 10/16/2026 20:02 | 16 | 399.40 |
| 10/16/2026 20:02 | 20 | 399.42 |
| 10/16/2026 20:02 | 61 | 399.39 |
| 10/16/2026 20:02 | 30 | 399.39 |
| 10/16/2026 20:02 | 140 | 399.41 |
| 10/16/2026 20:02 | 10 | 399.39 |
| 10/16/2026 20:02 | 40 | 399.39 |
| 10/16/2026 20:02 | 16 | 399.40 |
| 10/16/2026 20:02 | 5 | 399.40 |
| 10/16/2026 20:02 | 60 | 399.40 |
| 10/16/2026 20:02 | 140 | 399.44 |
| 10/16/2026 20:02 | 10 | 399.48 |
| 10/16/2026 20:02 | 29 | 399.53 |
| 10/16/2026 20:02 | 6 | 399.53 |
| 10/16/2026 20:02 | 5 | 399.53 |
| 10/16/2026 20:02 | 40 | 399.53 |
| 10/16/2026 20:02 | 35 | 399.53 |
| 10/16/2026 20:02 | 5 | 399.49 |
| 10/16/2026 20:02 | 5 | 399.53 |
| 10/16/2026 20:02 | 37 | 399.42 |
| 10/16/2026 20:02 | 10 | 399.42 |
| 10/16/2026 20:02 | 1 | 399.42 |
| 10/16/2026 20:02 | 12 | 399.42 |
| 10/16/2026 20:02 | 330 | 399.42 |
| 10/16/2026 20:02 | 1 | 399.42 |
| 10/16/2026 20:02 | 5 | 399.35 |
| 10/16/2026 20:02 | 40 | 399.44 |
| 10/16/2026 20:02 | 5 | 399.42 |
| 10/16/2026 20:02 | 20 | 399.42 |
| 10/16/2026 20:02 | 20 | 399.37 |
| 10/16/2026 20:02 | 2 | 399.34 |
| 10/16/2026 20:02 | 2 | 399.34 |
| 10/16/2026 20:02 | 1 | 399.34 |
| 10/16/2026 20:02 | 37 | 399.34 |
| 10/16/2026 20:02 | 8 | 399.28 |
| 10/16/2026 20:02 | 1 | 399.26 |
| 10/16/2026 20:02 | 5 | 399.30 |
| 10/16/2026 20:02 | 19 | 399.26 |
| 10/16/2026 20:02 | 5 | 399.31 |
| 10/16/2026 20:02 | 40 | 399.31 |
| 10/16/2026 20:02 | 40 | 399.31 |
| 10/16/2026 20:02 | 20 | 399.31 |
| 10/16/2026 20:02 | 20 | 399.31 |
| 10/16/2026 20:02 | 13 | 399.31 |
| 10/16/2026 20:02 | 40 | 399.31 |
| 10/16/2026 20:02 | 27 | 399.31 |
| 10/16/2026 20:02 | 13 | 399.31 |
| 10/16/2026 20:02 | 27 | 399.29 |
| 10/16/2026 20:02 | 40 | 399.26 |
| 10/16/2026 20:02 | 3 | 399.24 |
| 10/16/2026 20:02 | 6 | 399.24 |
| 10/16/2026 20:02 | 4 | 399.24 |
| 10/16/2026 20:02 | 10 | 399.23 |
| 10/16/2026 20:02 | 40 | 399.23 |
| 10/16/2026 20:02 | 1 | 399.23 |
| 10/16/2026 20:02 | 40 | 399.23 |
| 10/16/2026 20:02 | 25 | 399.17 |
| 10/16/2026 20:02 | 100 | 399.06 |
| 10/16/2026 20:02 | 8 | 399.10 |
| 10/16/2026 20:02 | 1 | 398.97 |
| 10/16/2026 20:02 | 14 | 398.97 |
| 10/16/2026 20:02 | 14 | 398.97 |
| 10/16/2026 20:02 | 40 | 398.97 |
| 10/16/2026 20:02 | 19 | 398.97 |
| 10/16/2026 20:02 | 40 | 398.97 |
| 10/16/2026 20:02 | 16 | 398.98 |
| 10/16/2026 20:02 | 13 | 399.23 |
| 10/16/2026 20:02 | 13 | 399.23 |
| 10/16/2026 20:02 | 33 | 399.23 |
| 10/16/2026 20:02 | 1 | 399.23 |
| 10/16/2026 20:02 | 4 | 399.23 |
| 10/16/2026 20:02 | 1 | 399.23 |
| 10/16/2026 20:02 | 5 | 399.23 |
| 10/16/2026 20:02 | 1 | 399.23 |
| 10/16/2026 20:02 | 9 | 399.14 |
| 10/16/2026 20:02 | 13 | 399.17 |
| 10/16/2026 20:02 | 8 | 399.20 |
| 10/16/2026 20:02 | 4 | 399.20 |
| 10/16/2026 20:02 | 9 | 399.09 |
| 10/16/2026 20:02 | 4 | 399.09 |
| 10/16/2026 20:02 | 9 | 399.09 |
| 10/16/2026 20:02 | 50 | 399.09 |
| 10/16/2026 20:02 | 10 | 399.075 |
| 10/16/2026 20:02 | 12 | 398.98 |
| 10/16/2026 20:02 | 1 | 399.03 |
| 10/16/2026 20:02 | 4 | 399.03 |
| 10/16/2026 20:02 | 39 | 399.03 |
| 10/16/2026 20:02 | 16 | 399.04 |
| 10/16/2026 20:02 | 11 | 399.09 |
| 10/16/2026 20:02 | 6 | 399.09 |
| 10/16/2026 20:01 | 20 | 399.28 |
| 10/16/2026 20:01 | 10 | 399.28 |
| 10/16/2026 20:01 | 80 | 399.27 |
| 10/16/2026 20:01 | 80 | 399.34 |
| 10/16/2026 20:01 | 100 | 399.36 |
| 10/16/2026 20:01 | 10 | 399.36 |
| 10/16/2026 20:01 | 1 | 399.45 |
| 10/16/2026 20:01 | 1 | 399.45 |
| 10/16/2026 20:01 | 10 | 399.59 |
| 10/16/2026 20:01 | 8 | 399.67 |
| 10/16/2026 20:01 | 10 | 399.67 |
| 10/16/2026 20:01 | 10 | 399.68 |
| 10/16/2026 20:01 | 10 | 399.68 |
| 10/16/2026 20:01 | 10 | 399.68 |
| 10/16/2026 20:01 | 1 | 399.68 |
| 10/16/2026 20:01 | 70 | 399.71 |
| 10/16/2026 20:01 | 70 | 399.71 |
| 10/16/2026 20:01 | 6 | 399.80 |
| 10/16/2026 20:01 | 18 | 399.80 |
| 10/16/2026 20:01 | 24 | 399.83 |
| 10/16/2026 20:01 | 4 | 399.88 |
| 10/16/2026 20:01 | 1 | 399.88 |
| 10/16/2026 20:01 | 3 | 399.88 |
| 10/16/2026 20:01 | 40 | 399.93 |
| 10/16/2026 20:01 | 12 | 399.93 |
| 10/16/2026 20:01 | 13 | 399.94 |
| 10/16/2026 20:01 | 10 | 399.94 |
| 10/16/2026 20:01 | 8 | 399.94 |
| 10/16/2026 20:01 | 40 | 400.12 |
| 10/16/2026 20:01 | 43 | 399.96 |
| 10/16/2026 20:01 | 40 | 400.00 |
| 10/16/2026 20:01 | 1 | 400.03 |
| 10/16/2026 20:01 | 118 | 400.02 |
| 10/16/2026 20:01 | 2 | 400.02 |
| 10/16/2026 20:00 | 10 | 400.09 |
| 10/16/2026 20:00 | 13 | 400.09 |
| 10/16/2026 20:00 | 1 | 400.09 |
| 10/16/2026 20:00 | 2 | 400.09 |
| 10/16/2026 20:00 | 10 | 400.12 |
| 10/16/2026 20:00 | 1 | 400.09 |
| 10/16/2026 20:00 | 37 | 400.09 |
| 10/16/2026 20:00 | 50 | 400.15 |
| 10/16/2026 20:00 | 64 | 400.12 |
| 10/16/2026 20:00 | 10 | 400.28 |
| 10/16/2026 20:00 | 10 | 400.24 |
| 10/16/2026 20:00 | 40 | 400.24 |
| 10/16/2026 20:00 | 40 | 400.24 |
| 10/16/2026 20:00 | 10 | 400.30 |
| 10/16/2026 20:00 | 90 | 400.30 |
| 10/16/2026 20:00 | 7 | 400.34 |
| 10/16/2026 20:00 | 7 | 400.34 |
| 10/16/2026 20:00 | 1 | 400.34 |
| 10/16/2026 20:00 | 6 | 400.34 |
| 10/16/2026 20:00 | 5 | 400.37 |
| 10/16/2026 20:00 | 10 | 400.37 |
| 10/16/2026 20:00 | 7 | 400.44 |
| 10/16/2026 20:00 | 10 | 400.44 |
| 10/16/2026 20:00 | 17 | 400.44 |
| 10/16/2026 20:00 | 10 | 400.44 |
| 10/16/2026 20:00 | 14 | 400.37 |
| 10/16/2026 20:00 | 14 | 400.37 |
| 10/16/2026 20:00 | 1 | 400.34 |
| 10/16/2026 20:00 | 15 | 400.36 |
| 10/16/2026 20:00 | 20 | 400.49 |
| 10/16/2026 20:00 | 10 | 400.49 |
| 10/16/2026 20:00 | 20 | 400.49 |
| 10/16/2026 20:00 | 10 | 400.49 |
| 10/16/2026 20:00 | 23 | 400.55 |
| 10/16/2026 20:00 | 10 | 400.55 |
| 10/16/2026 20:00 | 6 | 400.55 |
| 10/16/2026 20:00 | 11 | 400.55 |
| 10/16/2026 20:00 | 1 | 400.55 |
| 10/16/2026 20:00 | 6 | 400.53 |
| 10/16/2026 20:00 | 18 | 400.53 |
| 10/16/2026 20:00 | 18 | 400.53 |
| 10/16/2026 20:00 | 5 | 400.53 |
| 10/16/2026 20:00 | 1 | 400.53 |
| 10/16/2026 20:00 | 1 | 400.53 |
| 10/16/2026 20:00 | 1 | 400.53 |
| 10/16/2026 20:00 | 5 | 400.53 |
| 10/16/2026 20:00 | 5 | 400.53 |
| 10/16/2026 20:00 | 10 | 400.53 |
| 10/16/2026 20:00 | 1 | 400.53 |
| 10/16/2026 20:00 | 40 | 400.53 |
| 10/16/2026 20:00 | 10 | 400.53 |
| 10/16/2026 20:00 | 14 | 400.53 |
| 10/16/2026 20:00 | 100 | 400.48 |
| 10/16/2026 20:00 | 16 | 400.53 |
| 10/16/2026 20:00 | 4 | 400.53 |
| 10/16/2026 20:00 | 6 | 400.53 |
| 10/16/2026 20:00 | 30 | 400.53 |
| 10/16/2026 20:00 | 20 | 400.53 |
| 10/16/2026 20:00 | 1 | 400.53 |
| 10/16/2026 20:00 | 17 | 400.53 |
| 10/16/2026 20:00 | 2 | 400.53 |
| 10/16/2026 20:00 | 88 | 400.52 |
| 10/16/2026 20:00 | 12 | 400.52 |
| 10/16/2026 20:00 | 100 | 400.32 |
| 10/16/2026 20:00 | 100 | 400.32 |
| 10/16/2026 20:00 | 1 | 400.05 |
| 10/16/2026 20:00 | 13 | 400.12 |
| 10/16/2026 20:00 | 18 | 400.24 |
| 10/16/2026 20:00 | 10 | 400.50 |
| 10/16/2026 20:00 | 10 | 400.50 |
| 10/16/2026 20:00 | 10 | 400.56 |
| 10/16/2026 20:00 | 10 | 400.61 |
| 10/16/2026 20:00 | 21 | 400.61 |
| 10/16/2026 20:00 | 60 | 400.61 |
| 10/16/2026 20:00 | 1 | 400.61 |
| 10/16/2026 20:00 | 1 | 400.61 |
| 10/16/2026 20:00 | 18 | 400.61 |
| 10/16/2026 20:00 | 1 | 400.61 |
| 10/16/2026 20:00 | 26 | 400.61 |
| 10/16/2026 20:00 | 40 | 400.61 |
| 10/16/2026 20:00 | 80 | 400.61 |
| 10/16/2026 20:00 | 140 | 400.64 |
| 10/16/2026 19:59 | 10 | 400.74 |
| 10/16/2026 19:59 | 1 | 400.74 |
| 10/16/2026 19:59 | 20 | 400.76 |
| 10/16/2026 19:59 | 1 | 400.76 |
| 10/16/2026 19:59 | 40 | 400.76 |
| 10/16/2026 19:59 | 10 | 400.76 |
| 10/16/2026 19:59 | 10 | 400.77 |
| 10/16/2026 19:59 | 2 | 400.77 |
| 10/16/2026 19:59 | 10 | 400.93 |
| 10/16/2026 19:59 | 20 | 400.93 |
| 10/16/2026 19:59 | 31 | 401.03 |
| 10/16/2026 19:59 | 100 | 401.02 |
| 10/16/2026 19:59 | 9 | 400.85 |
| 10/16/2026 19:59 | 1 | 400.85 |
| 10/16/2026 19:59 | 39 | 400.85 |
| 10/16/2026 19:59 | 1 | 400.85 |
| 10/16/2026 19:59 | 10 | 400.85 |
| 10/16/2026 19:59 | 21 | 400.85 |
| 10/16/2026 19:59 | 40 | 400.85 |
| 10/16/2026 19:59 | 47 | 400.85 |
| 10/16/2026 19:59 | 17 | 400.85 |
| 10/16/2026 19:59 | 104 | 400.87 |
| 10/16/2026 19:59 | 25 | 400.92 |
| 10/16/2026 19:59 | 10 | 400.93 |
| 10/16/2026 19:59 | 16 | 400.93 |
| 10/16/2026 19:59 | 1 | 400.92 |
| 10/16/2026 19:59 | 14 | 400.92 |
| 10/16/2026 19:59 | 16 | 400.93 |
| 10/16/2026 19:59 | 100 | 400.95 |
| 10/16/2026 19:59 | 10 | 400.99 |
| 10/16/2026 19:59 | 14 | 400.99 |
| 10/16/2026 19:59 | 16 | 400.99 |
| 10/16/2026 19:59 | 60 | 401.02 |
| 10/16/2026 19:59 | 1 | 401.10 |
| 10/16/2026 19:59 | 9 | 401.10 |
| 10/16/2026 19:59 | 5 | 401.09 |
| 10/16/2026 19:59 | 60 | 401.05 |
| 10/16/2026 19:59 | 52 | 400.93 |
| 10/16/2026 19:59 | 74 | 401.09 |
| 10/16/2026 19:59 | 10 | 401.09 |
| 10/16/2026 19:59 | 16 | 401.10 |
| 10/16/2026 19:59 | 10 | 401.13 |
| 10/16/2026 19:59 | 10 | 401.13 |
| 10/16/2026 19:59 | 8 | 401.13 |
| 10/16/2026 19:59 | 1 | 401.13 |
| 10/16/2026 19:59 | 8 | 401.13 |
| 10/16/2026 19:59 | 22 | 401.17 |
| 10/16/2026 19:59 | 12 | 401.17 |
| 10/16/2026 19:59 | 3 | 401.16 |
| 10/16/2026 19:59 | 5 | 401.16 |
| 10/16/2026 19:59 | 1 | 401.16 |
| 10/16/2026 19:59 | 14 | 401.16 |
| 10/16/2026 19:59 | 20 | 401.14 |
| 10/16/2026 19:59 | 20 | 401.14 |
| 10/16/2026 19:59 | 40 | 401.13 |
| 10/16/2026 19:59 | 1 | 401.13 |
| 10/16/2026 19:59 | 18 | 401.12 |
| 10/16/2026 19:59 | 13 | 401.12 |
| 10/16/2026 19:59 | 28 | 401.12 |
| 10/16/2026 19:59 | 15 | 400.98 |
| 10/16/2026 19:59 | 1 | 400.98 |
| 10/16/2026 19:59 | 19 | 400.98 |
| 10/16/2026 19:59 | 40 | 400.98 |
| 10/16/2026 19:59 | 16 | 400.99 |
| 10/16/2026 19:59 | 5 | 400.99 |
| 10/16/2026 19:59 | 2 | 401.12 |
| 10/16/2026 19:59 | 14 | 401.11 |
| 10/16/2026 19:59 | 19 | 401.10 |
| 10/16/2026 19:59 | 32 | 401.10 |
| 10/16/2026 19:59 | 28 | 401.02 |
| 10/16/2026 19:59 | 5 | 401.06 |
| 10/16/2026 19:59 | 106 | 401.02 |
| 10/16/2026 19:59 | 4 | 401.02 |
| 10/16/2026 19:59 | 10 | 401.04 |
| 10/16/2026 19:59 | 9 | 401.02 |
| 10/16/2026 19:59 | 37 | 401.05 |
| 10/16/2026 19:59 | 2 | 401.11 |
| 10/16/2026 19:59 | 2 | 401.11 |
| 10/16/2026 19:59 | 1 | 401.11 |
| 10/16/2026 19:59 | 37 | 401.11 |
| 10/16/2026 19:58 | 3 | 401.09 |
| 10/16/2026 19:58 | 60 | 400.79 |
| 10/16/2026 19:58 | 5 | 400.80 |
| 10/16/2026 19:58 | 14 | 400.90 |
| 10/16/2026 19:58 | 1 | 400.90 |
| 10/16/2026 19:58 | 8 | 400.90 |
| 10/16/2026 19:58 | 40 | 400.895 |
| 10/16/2026 19:58 | 1 | 400.90 |
| 10/16/2026 19:58 | 5 | 400.90 |
| 10/16/2026 19:58 | 40 | 400.90 |
| 10/16/2026 19:58 | 13 | 400.90 |
| 10/16/2026 19:58 | 5 | 400.92 |
| 10/16/2026 19:58 | 130 | 400.96 |
| 10/16/2026 19:58 | 51 | 401.11 |
| 10/16/2026 19:58 | 49 | 401.11 |
| 10/16/2026 19:58 | 31 | 401.11 |
| 10/16/2026 19:58 | 29 | 401.11 |
| 10/16/2026 19:58 | 51 | 401.11 |
| 10/16/2026 19:58 | 49 | 401.11 |
| 10/16/2026 19:58 | 1 | 401.11 |
| 10/16/2026 19:58 | 40 | 401.11 |
| 10/16/2026 19:58 | 1 | 401.11 |
| 10/16/2026 19:58 | 100 | 401.09 |
| 10/16/2026 19:58 | 26 | 401.10 |
| 10/16/2026 19:58 | 14 | 401.10 |
| 10/16/2026 19:58 | 20 | 401.10 |
| 10/16/2026 19:58 | 1 | 401.10 |
| 10/16/2026 19:58 | 19 | 401.10 |
| 10/16/2026 19:58 | 40 | 401.10 |
| 10/16/2026 19:58 | 93 | 401.09 |
| 10/16/2026 19:58 | 7 | 400.81 |
| 10/16/2026 19:58 | 10 | 400.84 |
| 10/16/2026 19:58 | 17 | 400.84 |
| 10/16/2026 19:58 | 17 | 400.84 |
| 10/16/2026 19:58 | 1 | 400.81 |
| 10/16/2026 19:58 | 8 | 400.81 |
| 10/16/2026 19:58 | 10 | 400.81 |
| 10/16/2026 19:58 | 12 | 400.81 |
| 10/16/2026 19:58 | 38 | 400.84 |
| 10/16/2026 19:58 | 22 | 400.84 |
| 10/16/2026 19:57 | 2 | 400.90 |
| 10/16/2026 19:57 | 1 | 400.90 |
| 10/16/2026 19:57 | 6 | 400.90 |
| 10/16/2026 19:57 | 4 | 400.90 |
| 10/16/2026 19:57 | 27 | 400.90 |
| 10/16/2026 19:57 | 7 | 400.90 |
| 10/16/2026 19:57 | 4 | 400.91 |
| 10/16/2026 19:57 | 48 | 400.91 |
| 10/16/2026 19:57 | 48 | 400.91 |
| 10/16/2026 19:57 | 40 | 400.90 |
| 10/16/2026 19:57 | 60 | 400.91 |
| 10/16/2026 19:57 | 40 | 400.91 |
| 10/16/2026 19:57 | 34 | 400.91 |
| 10/16/2026 19:57 | 9 | 400.91 |
| 10/16/2026 19:57 | 18 | 400.98 |
| 10/16/2026 19:57 | 40 | 400.98 |
| 10/16/2026 19:57 | 9 | 400.98 |
| 10/16/2026 19:57 | 22 | 400.98 |
| 10/16/2026 19:57 | 1 | 400.98 |
| 10/16/2026 19:57 | 17 | 400.98 |
| 10/16/2026 19:57 | 31 | 400.98 |
| 10/16/2026 19:57 | 90 | 401.07 |
| 10/16/2026 19:57 | 1 | 401.24 |
| 10/16/2026 19:57 | 20 | 401.26 |
| 10/16/2026 19:57 | 100 | 401.25 |
| 10/16/2026 19:57 | 5 | 401.10 |
| 10/16/2026 19:57 | 12 | 401.10 |
| 10/16/2026 19:57 | 5 | 401.11 |
| 10/16/2026 19:57 | 1 | 401.17 |
| 10/16/2026 19:57 | 38 | 401.17 |
| 10/16/2026 19:57 | 5 | 401.18 |
| 10/16/2026 19:57 | 24 | 401.28 |
| 10/16/2026 19:57 | 16 | 401.28 |
| 10/16/2026 19:57 | 12 | 401.27 |
| 10/16/2026 19:57 | 40 | 401.26 |
| 10/16/2026 19:57 | 40 | 401.25 |
| 10/16/2026 19:57 | 27 | 401.25 |
| 10/16/2026 19:57 | 2 | 401.25 |
| 10/16/2026 19:57 | 11 | 401.25 |
| 10/16/2026 19:57 | 40 | 401.24 |
| 10/16/2026 19:57 | 20 | 401.24 |
| 10/16/2026 19:57 | 1 | 401.24 |
| 10/16/2026 19:57 | 40 | 401.24 |
| 10/16/2026 19:57 | 39 | 401.24 |
| 10/16/2026 19:57 | 1 | 401.24 |
| 10/16/2026 19:57 | 40 | 401.24 |
| 10/16/2026 19:57 | 27 | 401.085 |
| 10/16/2026 19:57 | 1 | 401.22 |
| 10/16/2026 19:56 | 20 | 400.99 |
| 10/16/2026 19:56 | 4 | 401.26 |
| 10/16/2026 19:56 | 3 | 401.11 |
| 10/16/2026 19:56 | 1 | 401.11 |
| 10/16/2026 19:56 | 6 | 401.11 |
| 10/16/2026 19:56 | 100 | 401.11 |
| 10/16/2026 19:56 | 4 | 401.12 |
| 10/16/2026 19:56 | 10 | 401.18 |
| 10/16/2026 19:56 | 10 | 401.18 |
| 10/16/2026 19:56 | 21 | 401.26 |
| 10/16/2026 19:56 | 40 | 401.26 |
| 10/16/2026 19:56 | 40 | 401.25 |
| 10/16/2026 19:56 | 40 | 401.25 |
| 10/16/2026 19:56 | 15 | 401.25 |
| 10/16/2026 19:56 | 5 | 401.25 |
| 10/16/2026 19:56 | 1 | 401.25 |
| 10/16/2026 19:56 | 33 | 401.25 |
| 10/16/2026 19:56 | 1 | 401.25 |
| 10/16/2026 19:56 | 34 | 401.115 |
| 10/16/2026 19:56 | 20 | 401.00 |
| 10/16/2026 19:56 | 1 | 401.005 |
| 10/16/2026 19:56 | 50 | 400.995 |
| 10/16/2026 19:56 | 6 | 400.94 |
| 10/16/2026 19:56 | 100 | 401.035 |
| 10/16/2026 19:56 | 9 | 401.01 |
| 10/16/2026 19:56 | 1 | 401.01 |
| 10/16/2026 19:56 | 22 | 401.01 |
| 10/16/2026 19:56 | 10 | 401.01 |
| 10/16/2026 19:56 | 32 | 401.03 |
| 10/16/2026 19:56 | 68 | 401.04 |
| 10/16/2026 19:56 | 32 | 401.04 |
| 10/16/2026 19:55 | 10 | 401.00 |
| 10/16/2026 19:55 | 7 | 401.00 |
| 10/16/2026 19:55 | 17 | 401.01 |
| 10/16/2026 19:55 | 10 | 401.05 |
| 10/16/2026 19:55 | 21 | 401.05 |
| 10/16/2026 19:55 | 2 | 401.05 |
| 10/16/2026 19:55 | 1 | 401.05 |
| 10/16/2026 19:55 | 1 | 401.05 |
| 10/16/2026 19:55 | 15 | 401.05 |
| 10/16/2026 19:55 | 98 | 401.05 |
| 10/16/2026 19:55 | 1 | 401.05 |
| 10/16/2026 19:55 | 14 | 401.05 |
| 10/16/2026 19:55 | 10 | 401.06 |
| 10/16/2026 19:55 | 5 | 401.06 |
| 10/16/2026 19:55 | 10 | 401.06 |
| 10/16/2026 19:55 | 20 | 401.08 |
| 10/16/2026 19:55 | 5 | 401.26 |
| 10/16/2026 19:55 | 19 | 401.26 |
| 10/16/2026 19:55 | 1 | 401.26 |
| 10/16/2026 19:55 | 10 | 401.26 |
| 10/16/2026 19:55 | 40 | 401.175 |
| 10/16/2026 19:55 | 1 | 401.03 |
| 10/16/2026 19:55 | 1 | 401.03 |
| 10/16/2026 19:55 | 5 | 401.03 |
| 10/16/2026 19:55 | 100 | 401.04 |
| 10/16/2026 19:55 | 1 | 401.04 |
| 10/16/2026 19:55 | 10 | 401.04 |
| 10/16/2026 19:55 | 5 | 401.04 |
| 10/16/2026 19:55 | 100 | 401.04 |
| 10/16/2026 19:55 | 96 | 401.05 |
| 10/16/2026 19:55 | 20 | 401.06 |
| 10/16/2026 19:55 | 2 | 401.06 |
| 10/16/2026 19:55 | 18 | 401.03 |
| 10/16/2026 19:55 | 7 | 401.08 |
| 10/16/2026 19:55 | 1 | 401.08 |
| 10/16/2026 19:55 | 16 | 401.10 |
| 10/16/2026 19:55 | 2 | 401.10 |
| 10/16/2026 19:55 | 6 | 401.10 |
| 10/16/2026 19:55 | 1 | 401.10 |
| 10/16/2026 19:55 | 2 | 401.10 |
| 10/16/2026 19:55 | 1 | 401.10 |
| 10/16/2026 19:55 | 1 | 401.27 |
| 10/16/2026 19:55 | 14 | 401.27 |
| 10/16/2026 19:55 | 5 | 401.26 |
| 10/16/2026 19:55 | 10 | 401.24 |
| 10/16/2026 19:55 | 105 | 401.15 |
| 10/16/2026 19:55 | 95 | 401.15 |
| 10/16/2026 19:55 | 100 | 401.17 |
| 10/16/2026 19:55 | 5 | 401.17 |
| 10/16/2026 19:55 | 8 | 401.16 |
| 10/16/2026 19:55 | 2 | 401.16 |
| 10/16/2026 19:55 | 11 | 401.16 |
| 10/16/2026 19:55 | 7 | 401.16 |
| 10/16/2026 19:55 | 16 | 401.16 |
| 10/16/2026 19:55 | 13 | 401.16 |
| 10/16/2026 19:55 | 1 | 401.16 |
| 10/16/2026 19:55 | 1 | 401.16 |
| 10/16/2026 19:55 | 5 | 401.17 |
| 10/16/2026 19:55 | 10 | 401.17 |
| 10/16/2026 19:55 | 6 | 401.17 |
| 10/16/2026 19:55 | 33 | 401.18 |
| 10/16/2026 19:55 | 55 | 401.18 |
| 10/16/2026 19:55 | 6 | 401.18 |
| 10/16/2026 19:55 | 6 | 401.18 |
| 10/16/2026 19:55 | 30 | 401.17 |
| 10/16/2026 19:55 | 10 | 401.19 |
| 10/16/2026 19:55 | 49 | 401.17 |
| 10/16/2026 19:55 | 8 | 401.17 |
| 10/16/2026 19:55 | 30 | 401.19 |
| 10/16/2026 19:55 | 5 | 401.17 |
| 10/16/2026 19:55 | 31 | 401.17 |
| 10/16/2026 19:55 | 1 | 401.17 |
| 10/16/2026 19:55 | 1 | 401.17 |
| 10/16/2026 19:55 | 40 | 401.17 |
| 10/16/2026 19:55 | 9 | 401.17 |
| 10/16/2026 19:55 | 16 | 401.17 |
| 10/16/2026 19:55 | 40 | 401.17 |
| 10/16/2026 19:55 | 9 | 401.18 |
| 10/16/2026 19:55 | 1 | 401.18 |
| 10/16/2026 19:55 | 10 | 401.18 |
| 10/16/2026 19:55 | 1 | 401.31 |
| 10/16/2026 19:55 | 10 | 401.31 |
| 10/16/2026 19:55 | 16 | 401.55 |
| 10/16/2026 19:55 | 16 | 401.55 |
| 10/16/2026 19:54 | 25 | 401.35 |
| 10/16/2026 19:54 | 10 | 401.385 |
| 10/16/2026 19:54 | 10 | 401.385 |
| 10/16/2026 19:54 | 5 | 401.42 |
| 10/16/2026 19:54 | 100 | 401.40 |
| 10/16/2026 19:54 | 10 | 401.40 |
| 10/16/2026 19:54 | 11 | 401.39 |
| 10/16/2026 19:53 | 1 | 401.44 |
| 10/16/2026 19:53 | 9 | 401.44 |
| 10/16/2026 19:53 | 1 | 401.44 |
| 10/16/2026 19:53 | 10 | 401.44 |
| 10/16/2026 19:53 | 20 | 401.47 |
| 10/16/2026 19:53 | 30 | 401.47 |
| 10/16/2026 19:53 | 30 | 401.47 |
| 10/16/2026 19:53 | 30 | 401.47 |
| 10/16/2026 19:53 | 30 | 401.47 |
| 10/16/2026 19:53 | 18 | 401.49 |
| 10/16/2026 19:53 | 10 | 401.49 |
| 10/16/2026 19:53 | 28 | 401.50 |
| 10/16/2026 19:53 | 5 | 401.50 |
| 10/16/2026 19:53 | 28 | 401.53 |
| 10/16/2026 19:53 | 28 | 401.53 |
| 10/16/2026 19:53 | 10 | 401.54 |
| 10/16/2026 19:53 | 18 | 401.63 |
| 10/16/2026 19:53 | 18 | 401.56 |
| 10/16/2026 19:53 | 10 | 401.56 |
| 10/16/2026 19:53 | 28 | 401.565 |
| 10/16/2026 19:53 | 28 | 401.565 |
| 10/16/2026 19:53 | 28 | 401.565 |
| 10/16/2026 19:53 | 28 | 401.57 |
| 10/16/2026 19:53 | 28 | 401.57 |
| 10/16/2026 19:53 | 10 | 401.57 |
| 10/16/2026 19:53 | 10 | 401.57 |
| 10/16/2026 19:53 | 18 | 401.67 |
| 10/16/2026 19:53 | 11 | 401.67 |
| 10/16/2026 19:53 | 1 | 401.67 |
| 10/16/2026 19:53 | 35 | 401.67 |
| 10/16/2026 19:53 | 5 | 401.67 |
| 10/16/2026 19:53 | 1 | 401.67 |
| 10/16/2026 19:53 | 40 | 401.67 |
| 10/16/2026 19:53 | 40 | 401.67 |
| 10/16/2026 19:53 | 1 | 401.67 |
| 10/16/2026 19:53 | 39 | 401.68 |
| 10/16/2026 19:53 | 31 | 401.68 |
| 10/16/2026 19:53 | 20 | 401.68 |
| 10/16/2026 19:53 | 10 | 401.68 |
| 10/16/2026 19:53 | 8 | 401.68 |
| 10/16/2026 19:53 | 43 | 401.71 |
| 10/16/2026 19:53 | 10 | 401.71 |
| 10/16/2026 19:53 | 90 | 401.68 |
| 10/16/2026 19:53 | 60 | 401.68 |
| 10/16/2026 19:53 | 5 | 401.71 |
| 10/16/2026 19:53 | 5 | 401.73 |
| 10/16/2026 19:53 | 1 | 401.76 |
| 10/16/2026 19:53 | 25 | 401.76 |
| 10/16/2026 19:53 | 25 | 401.79 |
| 10/16/2026 19:53 | 1 | 401.89 |
| 10/16/2026 19:53 | 4 | 401.89 |
| 10/16/2026 19:53 | 15 | 401.90 |
| 10/16/2026 19:53 | 9 | 401.90 |
| 10/16/2026 19:53 | 10 | 401.86 |
| 10/16/2026 19:53 | 9 | 401.86 |
| 10/16/2026 19:53 | 2 | 401.85 |
| 10/16/2026 19:53 | 2 | 401.85 |
| 10/16/2026 19:53 | 36 | 401.85 |
| 10/16/2026 19:53 | 2 | 401.85 |
| 10/16/2026 19:53 | 28 | 401.85 |
| 10/16/2026 19:53 | 12 | 401.85 |
| 10/16/2026 19:53 | 40 | 401.84 |
| 10/16/2026 19:53 | 40 | 401.84 |
| 10/16/2026 19:53 | 9 | 401.82 |
| 10/16/2026 19:53 | 17 | 401.79 |
| 10/16/2026 19:53 | 5 | 401.72 |
| 10/16/2026 19:53 | 1 | 401.72 |
| 10/16/2026 19:53 | 3 | 401.79 |
| 10/16/2026 19:53 | 36 | 401.78 |
| 10/16/2026 19:53 | 3 | 401.78 |
| 10/16/2026 19:53 | 1 | 401.78 |
| 10/16/2026 19:53 | 40 | 401.78 |
| 10/16/2026 19:53 | 40 | 401.78 |
| 10/16/2026 19:53 | 21 | 401.77 |
| 10/16/2026 19:53 | 19 | 401.77 |
| 10/16/2026 19:53 | 1 | 401.77 |
| 10/16/2026 19:53 | 40 | 401.77 |
| 10/16/2026 19:53 | 40 | 401.76 |
| 10/16/2026 19:53 | 40 | 401.76 |
| 10/16/2026 19:53 | 21 | 401.75 |
| 10/16/2026 19:53 | 3 | 401.75 |
| 10/16/2026 19:53 | 1 | 401.65 |
| 10/16/2026 19:53 | 100 | 401.61 |
| 10/16/2026 19:52 | 10 | 401.255 |
| 10/16/2026 19:52 | 40 | 401.38 |
| 10/16/2026 19:52 | 11 | 401.38 |
| 10/16/2026 19:52 | 15 | 401.38 |
| 10/16/2026 19:52 | 25 | 401.41 |
| 10/16/2026 19:52 | 29 | 401.41 |
| 10/16/2026 19:52 | 10 | 401.41 |
| 10/16/2026 19:52 | 11 | 401.42 |
| 10/16/2026 19:52 | 139 | 401.42 |
| 10/16/2026 19:52 | 19 | 401.42 |
| 10/16/2026 19:52 | 100 | 401.44 |
| 10/16/2026 19:52 | 26 | 401.48 |
| 10/16/2026 19:52 | 1 | 401.73 |
| 10/16/2026 19:52 | 1 | 401.73 |
| 10/16/2026 19:52 | 4 | 401.73 |
| 10/16/2026 19:52 | 1 | 401.73 |
| 10/16/2026 19:52 | 1 | 401.73 |
| 10/16/2026 19:52 | 1 | 401.72 |
| 10/16/2026 19:52 | 20 | 401.72 |
| 10/16/2026 19:52 | 13 | 401.65 |
| 10/16/2026 19:52 | 18 | 401.59 |
| 10/16/2026 19:52 | 22 | 401.59 |
| 10/16/2026 19:52 | 18 | 401.58 |
| 10/16/2026 19:52 | 36 | 401.58 |
| 10/16/2026 19:52 | 1 | 401.58 |
| 10/16/2026 19:52 | 3 | 401.58 |
| 10/16/2026 19:52 | 20 | 401.41 |
| 10/16/2026 19:52 | 20 | 401.42 |
| 10/16/2026 19:52 | 13 | 401.47 |
| 10/16/2026 19:52 | 20 | 401.47 |
| 10/16/2026 19:52 | 40 | 401.47 |
| 10/16/2026 19:52 | 40 | 401.47 |
| 10/16/2026 19:52 | 40 | 401.47 |
| 10/16/2026 19:52 | 1 | 401.47 |
| 10/16/2026 19:52 | 17 | 401.46 |
| 10/16/2026 19:52 | 23 | 401.46 |
| 10/16/2026 19:52 | 4 | 401.45 |
| 10/16/2026 19:52 | 40 | 401.45 |
| 10/16/2026 19:52 | 50 | 401.45 |
| 10/16/2026 19:52 | 2 | 401.45 |
| 10/16/2026 19:52 | 4 | 401.45 |
| 10/16/2026 19:52 | 40 | 401.27 |
| 10/16/2026 19:52 | 10 | 401.20 |
| 10/16/2026 19:52 | 51 | 401.11 |
| 10/16/2026 19:52 | 6 | 401.17 |
| 10/16/2026 19:52 | 17 | 401.20 |
| 10/16/2026 19:52 | 44 | 401.20 |
| 10/16/2026 19:52 | 4 | 401.20 |
| 10/16/2026 19:52 | 51 | 401.20 |
| 10/16/2026 19:52 | 101 | 401.20 |
| 10/16/2026 19:52 | 1 | 401.23 |
| 10/16/2026 19:52 | 58 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 6 | 401.30 |
| 10/16/2026 19:52 | 6 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 21 | 401.30 |
| 10/16/2026 19:52 | 4 | 401.30 |
| 10/16/2026 19:52 | 1 | 401.30 |
| 10/16/2026 19:52 | 26 | 401.31 |
| 10/16/2026 19:52 | 27 | 401.31 |
| 10/16/2026 19:52 | 27 | 401.31 |
| 10/16/2026 19:51 | 25 | 401.66 |
| 10/16/2026 19:51 | 1 | 401.66 |
| 10/16/2026 19:51 | 3 | 401.66 |
| 10/16/2026 19:51 | 1 | 401.69 |
| 10/16/2026 19:51 | 39 | 401.69 |
| 10/16/2026 19:51 | 40 | 401.68 |
| 10/16/2026 19:51 | 21 | 401.69 |
| 10/16/2026 19:51 | 6 | 401.69 |
| 10/16/2026 19:51 | 2 | 401.69 |
| 10/16/2026 19:51 | 1 | 401.69 |
| 10/16/2026 19:51 | 1 | 401.69 |
| 10/16/2026 19:51 | 10 | 401.69 |
| 10/16/2026 19:51 | 1 | 401.69 |
| 10/16/2026 19:51 | 1 | 401.69 |
| 10/16/2026 19:51 | 40 | 401.69 |
| 10/16/2026 19:51 | 40 | 401.69 |
| 10/16/2026 19:51 | 10 | 401.69 |
| 10/16/2026 19:51 | 12 | 401.69 |
| 10/16/2026 19:51 | 10 | 401.69 |
| 10/16/2026 19:51 | 10 | 401.69 |
| 10/16/2026 19:51 | 10 | 401.70 |
| 10/16/2026 19:51 | 10 | 401.70 |
| 10/16/2026 19:51 | 10 | 401.70 |
| 10/16/2026 19:51 | 10 | 401.91 |
| 10/16/2026 19:51 | 12 | 401.91 |
| 10/16/2026 19:51 | 10 | 401.97 |
| 10/16/2026 19:51 | 7 | 402.01 |
| 10/16/2026 19:51 | 6 | 402.10 |
| 10/16/2026 19:51 | 27 | 402.11 |
| 10/16/2026 19:51 | 3 | 402.01 |
| 10/16/2026 19:51 | 15 | 402.10 |
| 10/16/2026 19:51 | 15 | 402.08 |
| 10/16/2026 19:51 | 35 | 402.08 |
| 10/16/2026 19:51 | 5 | 402.07 |
| 10/16/2026 19:51 | 1 | 402.01 |
| 10/16/2026 19:51 | 1 | 402.03 |
| 10/16/2026 19:51 | 39 | 402.01 |
| 10/16/2026 19:51 | 1 | 402.01 |
| 10/16/2026 19:51 | 3 | 402.01 |
| 10/16/2026 19:51 | 3 | 402.05 |
| 10/16/2026 19:51 | 10 | 402.01 |
| 10/16/2026 19:51 | 2 | 402.06 |
| 10/16/2026 19:51 | 5 | 402.06 |
| 10/16/2026 19:51 | 10 | 401.97 |
| 10/16/2026 19:51 | 10 | 401.97 |
| 10/16/2026 19:51 | 10 | 401.97 |
| 10/16/2026 19:51 | 5 | 401.98 |
| 10/16/2026 19:51 | 5 | 402.01 |
| 10/16/2026 19:51 | 16 | 402.06 |
| 10/16/2026 19:51 | 91 | 402.06 |
| 10/16/2026 19:51 | 9 | 402.06 |
| 10/16/2026 19:51 | 1 | 402.06 |
| 10/16/2026 19:51 | 5 | 402.06 |
| 10/16/2026 19:51 | 5 | 402.05 |
| 10/16/2026 19:51 | 40 | 402.06 |
| 10/16/2026 19:51 | 8 | 402.06 |
| 10/16/2026 19:51 | 16 | 402.06 |
| 10/16/2026 19:51 | 30 | 402.06 |
| 10/16/2026 19:51 | 10 | 402.06 |
| 10/16/2026 19:51 | 29 | 402.06 |
| 10/16/2026 19:51 | 1 | 402.06 |
| 10/16/2026 19:51 | 5 | 402.06 |
| 10/16/2026 19:51 | 12 | 402.06 |
| 10/16/2026 19:51 | 28 | 402.06 |
| 10/16/2026 19:51 | 40 | 401.88 |
| 10/16/2026 19:51 | 40 | 401.88 |
| 10/16/2026 19:51 | 40 | 401.88 |
| 10/16/2026 19:51 | 1 | 401.88 |
| 10/16/2026 19:51 | 39 | 401.88 |
| 10/16/2026 19:51 | 100 | 401.81 |
| 10/16/2026 19:51 | 5 | 401.77 |
| 10/16/2026 19:51 | 100 | 401.81 |
| 10/16/2026 19:51 | 1 | 401.87 |
| 10/16/2026 19:51 | 5 | 401.87 |
| 10/16/2026 19:50 | 2 | 401.86 |
| 10/16/2026 19:50 | 40 | 401.86 |
| 10/16/2026 19:50 | 24 | 401.71 |
| 10/16/2026 19:50 | 12 | 401.71 |
| 10/16/2026 19:50 | 100 | 401.685 |
| 10/16/2026 19:50 | 40 | 401.56 |
| 10/16/2026 19:50 | 1 | 401.54 |
| 10/16/2026 19:50 | 5 | 401.54 |
| 10/16/2026 19:50 | 20 | 401.54 |
| 10/16/2026 19:50 | 5 | 401.55 |
| 10/16/2026 19:50 | 20 | 401.55 |
| 10/16/2026 19:50 | 27 | 401.60 |
| 10/16/2026 19:50 | 62 | 401.74 |
| 10/16/2026 19:50 | 10 | 401.70 |
| 10/16/2026 19:50 | 24 | 401.65 |
| 10/16/2026 19:50 | 2 | 401.65 |
| 10/16/2026 19:50 | 16 | 401.83 |
| 10/16/2026 19:50 | 6 | 401.83 |
| 10/16/2026 19:50 | 12 | 401.83 |
| 10/16/2026 19:50 | 6 | 401.84 |
| 10/16/2026 19:50 | 18 | 401.84 |
| 10/16/2026 19:50 | 1 | 401.84 |
| 10/16/2026 19:50 | 19 | 401.84 |
| 10/16/2026 19:50 | 1 | 401.84 |
| 10/16/2026 19:50 | 8 | 401.84 |
| 10/16/2026 19:50 | 20 | 401.92 |
| 10/16/2026 19:50 | 10 | 401.96 |
| 10/16/2026 19:50 | 1 | 402.05 |
| 10/16/2026 19:50 | 14 | 402.05 |
| 10/16/2026 19:50 | 1 | 402.05 |
| 10/16/2026 19:50 | 26 | 402.03 |
| 10/16/2026 19:50 | 3 | 401.86 |
| 10/16/2026 19:50 | 25 | 401.94 |
| 10/16/2026 19:50 | 6 | 401.94 |
| 10/16/2026 19:50 | 1 | 401.94 |
| 10/16/2026 19:50 | 2 | 401.94 |
| 10/16/2026 19:50 | 13 | 402.00 |
| 10/16/2026 19:50 | 5 | 401.99 |
| 10/16/2026 19:50 | 20 | 401.97 |
| 10/16/2026 19:50 | 20 | 401.97 |
| 10/16/2026 19:50 | 37 | 401.97 |
| 10/16/2026 19:50 | 3 | 401.97 |
| 10/16/2026 19:50 | 12 | 401.96 |
| 10/16/2026 19:50 | 7 | 401.96 |
| 10/16/2026 19:50 | 1 | 401.96 |
| 10/16/2026 19:50 | 30 | 401.96 |
| 10/16/2026 19:50 | 2 | 401.96 |
| 10/16/2026 19:50 | 40 | 401.96 |
| 10/16/2026 19:50 | 118 | 401.96 |
| 10/16/2026 19:50 | 2 | 401.96 |
| 10/16/2026 19:49 | 100 | 401.805 |
| 10/16/2026 19:49 | 20 | 401.81 |
| 10/16/2026 19:49 | 1 | 401.81 |
| 10/16/2026 19:49 | 39 | 401.81 |
| 10/16/2026 19:49 | 40 | 401.81 |
| 10/16/2026 19:49 | 1 | 401.81 |
| 10/16/2026 19:49 | 10 | 401.81 |
| 10/16/2026 19:49 | 16 | 401.66 |
| 10/16/2026 19:49 | 40 | 401.695 |
| 10/16/2026 19:49 | 18 | 401.63 |
| 10/16/2026 19:49 | 10 | 401.63 |
| 10/16/2026 19:49 | 3 | 401.63 |
| 10/16/2026 19:49 | 13 | 401.65 |
| 10/16/2026 19:49 | 10 | 401.64 |
| 10/16/2026 19:49 | 13 | 401.64 |
| 10/16/2026 19:49 | 1 | 401.64 |
| 10/16/2026 19:49 | 4 | 401.64 |
| 10/16/2026 19:49 | 31 | 401.64 |
| 10/16/2026 19:49 | 40 | 401.64 |
| 10/16/2026 19:49 | 19 | 401.64 |
| 10/16/2026 19:49 | 1 | 401.64 |
| 10/16/2026 19:49 | 1 | 401.64 |
| 10/16/2026 19:49 | 40 | 401.64 |
| 10/16/2026 19:49 | 1 | 401.65 |
| 10/16/2026 19:49 | 16 | 401.67 |
| 10/16/2026 19:49 | 82 | 401.94 |
| 10/16/2026 19:49 | 10 | 401.82 |
| 10/16/2026 19:49 | 4 | 401.82 |
| 10/16/2026 19:49 | 14 | 401.82 |
| 10/16/2026 19:49 | 14 | 401.83 |
| 10/16/2026 19:49 | 18 | 401.83 |
| 10/16/2026 19:49 | 18 | 401.83 |
| 10/16/2026 19:49 | 31 | 401.85 |
| 10/16/2026 19:49 | 60 | 401.85 |
| 10/16/2026 19:49 | 15 | 401.85 |
| 10/16/2026 19:49 | 8 | 401.98 |
| 10/16/2026 19:49 | 40 | 401.98 |
| 10/16/2026 19:49 | 13 | 401.98 |
| 10/16/2026 19:49 | 40 | 401.98 |
| 10/16/2026 19:49 | 1 | 401.98 |
| 10/16/2026 19:49 | 3 | 401.98 |
| 10/16/2026 19:49 | 3 | 401.98 |
| 10/16/2026 19:49 | 2 | 401.98 |
| 10/16/2026 19:49 | 40 | 401.97 |
| 10/16/2026 19:49 | 10 | 401.96 |
| 10/16/2026 19:48 | 1 | 401.98 |
| 10/16/2026 19:48 | 51 | 401.97 |
| 10/16/2026 19:48 | 7 | 401.71 |
| 10/16/2026 19:48 | 7 | 401.71 |
| 10/16/2026 19:48 | 11 | 401.71 |
| 10/16/2026 19:48 | 10 | 401.71 |
| 10/16/2026 19:48 | 14 | 401.71 |
| 10/16/2026 19:48 | 1 | 401.71 |
| 10/16/2026 19:48 | 7 | 401.71 |
| 10/16/2026 19:48 | 40 | 401.77 |
| 10/16/2026 19:48 | 10 | 401.81 |
| 10/16/2026 19:48 | 40 | 401.82 |
| 10/16/2026 19:48 | 5 | 401.97 |
| 10/16/2026 19:48 | 15 | 401.97 |
| 10/16/2026 19:48 | 1 | 401.86 |
| 10/16/2026 19:48 | 39 | 401.86 |
| 10/16/2026 19:48 | 40 | 401.86 |
| 10/16/2026 19:48 | 40 | 401.86 |
| 10/16/2026 19:48 | 13 | 401.86 |
| 10/16/2026 19:48 | 1 | 401.87 |
| 10/16/2026 19:48 | 40 | 401.92 |
| 10/16/2026 19:48 | 10 | 401.97 |
| 10/16/2026 19:48 | 30 | 401.97 |
| 10/16/2026 19:48 | 40 | 401.97 |
| 10/16/2026 19:48 | 25 | 401.96 |
| 10/16/2026 19:48 | 40 | 401.96 |
| 10/16/2026 19:48 | 15 | 401.96 |
| 10/16/2026 19:48 | 20 | 401.83 |
| 10/16/2026 19:48 | 19 | 401.83 |
| 10/16/2026 19:48 | 9 | 401.89 |
| 10/16/2026 19:48 | 1 | 401.89 |
| 10/16/2026 19:48 | 28 | 401.89 |
| 10/16/2026 19:48 | 6 | 401.89 |
| 10/16/2026 19:48 | 5 | 401.89 |
| 10/16/2026 19:48 | 1 | 401.89 |
| 10/16/2026 19:48 | 5 | 401.90 |
| 10/16/2026 19:48 | 25 | 401.96 |
| 10/16/2026 19:48 | 40 | 401.96 |
| 10/16/2026 19:48 | 40 | 401.95 |
| 10/16/2026 19:48 | 40 | 401.94 |
| 10/16/2026 19:48 | 42 | 401.72 |
| 10/16/2026 19:48 | 7 | 401.72 |
| 10/16/2026 19:48 | 13 | 401.72 |
| 10/16/2026 19:48 | 3 | 401.72 |
| 10/16/2026 19:48 | 5 | 401.72 |
| 10/16/2026 19:48 | 100 | 401.75 |
| 10/16/2026 19:48 | 20 | 401.76 |
| 10/16/2026 19:48 | 1 | 401.93 |
| 10/16/2026 19:48 | 3 | 401.93 |
| 10/16/2026 19:48 | 11 | 401.93 |
| 10/16/2026 19:48 | 1 | 401.71 |
| 10/16/2026 19:48 | 15 | 401.71 |
| 10/16/2026 19:48 | 25 | 401.71 |
| 10/16/2026 19:48 | 2 | 401.47 |
| 10/16/2026 19:48 | 12 | 401.47 |
| 10/16/2026 19:48 | 40 | 401.47 |
| 10/16/2026 19:48 | 1 | 401.48 |
| 10/16/2026 19:48 | 8 | 401.48 |
| 10/16/2026 19:48 | 1 | 401.48 |
| 10/16/2026 19:48 | 1 | 401.48 |
| 10/16/2026 19:48 | 19 | 401.48 |
| 10/16/2026 19:48 | 10 | 401.48 |
| 10/16/2026 19:47 | 10 | 401.66 |
| 10/16/2026 19:47 | 10 | 401.69 |
| 10/16/2026 19:47 | 40 | 401.56 |
| 10/16/2026 19:47 | 10 | 401.61 |
| 10/16/2026 19:47 | 10 | 401.61 |
| 10/16/2026 19:47 | 10 | 401.61 |
| 10/16/2026 19:47 | 1 | 401.61 |
| 10/16/2026 19:47 | 5 | 401.61 |
| 10/16/2026 19:47 | 8 | 401.61 |
| 10/16/2026 19:47 | 1 | 401.62 |
| 10/16/2026 19:47 | 10 | 401.62 |
| 10/16/2026 19:47 | 100 | 401.72 |
| 10/16/2026 19:47 | 150 | 401.72 |
| 10/16/2026 19:47 | 10 | 401.78 |
| 10/16/2026 19:47 | 10 | 401.95 |
| 10/16/2026 19:47 | 10 | 401.83 |
| 10/16/2026 19:47 | 7 | 401.83 |
| 10/16/2026 19:47 | 2 | 401.83 |
| 10/16/2026 19:47 | 1 | 401.83 |
| 10/16/2026 19:47 | 16 | 401.83 |
| 10/16/2026 19:47 | 8 | 401.83 |
| 10/16/2026 19:47 | 10 | 401.84 |
| 10/16/2026 19:47 | 18 | 401.84 |
| 10/16/2026 19:47 | 30 | 401.93 |
| 10/16/2026 19:47 | 10 | 401.93 |
| 10/16/2026 19:47 | 9 | 401.92 |
| 10/16/2026 19:47 | 32 | 401.85 |
| 10/16/2026 19:47 | 8 | 401.85 |
| 10/16/2026 19:47 | 40 | 401.85 |
| 10/16/2026 19:47 | 40 | 401.85 |
| 10/16/2026 19:47 | 40 | 401.85 |
| 10/16/2026 19:47 | 40 | 401.85 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 15 | 401.84 |
| 10/16/2026 19:47 | 25 | 401.84 |
| 10/16/2026 19:47 | 15 | 401.84 |
| 10/16/2026 19:47 | 25 | 401.84 |
| 10/16/2026 19:47 | 40 | 401.84 |
| 10/16/2026 19:47 | 1 | 401.82 |
| 10/16/2026 19:47 | 40 | 401.72 |
| 10/16/2026 19:47 | 40 | 401.72 |
| 10/16/2026 19:47 | 40 | 401.72 |
| 10/16/2026 19:47 | 40 | 401.72 |
| 10/16/2026 19:47 | 14 | 401.40 |
| 10/16/2026 19:47 | 27 | 401.40 |
| 10/16/2026 19:47 | 9 | 401.40 |
| 10/16/2026 19:47 | 5 | 401.43 |
| 10/16/2026 19:47 | 75 | 401.43 |
| 10/16/2026 19:47 | 36 | 401.41 |
| 10/16/2026 19:46 | 4 | 401.67 |
| 10/16/2026 19:46 | 15 | 401.51 |
| 10/16/2026 19:46 | 16 | 401.51 |
| 10/16/2026 19:46 | 13 | 401.51 |
| 10/16/2026 19:46 | 1 | 401.51 |
| 10/16/2026 19:46 | 2 | 401.51 |
| 10/16/2026 19:46 | 2 | 401.51 |
| 10/16/2026 19:46 | 1 | 401.52 |
| 10/16/2026 19:46 | 13 | 401.52 |
| 10/16/2026 19:46 | 10 | 401.52 |
| 10/16/2026 19:46 | 14 | 401.52 |
| 10/16/2026 19:46 | 8 | 401.57 |
| 10/16/2026 19:46 | 9 | 401.57 |
| 10/16/2026 19:46 | 9 | 401.57 |
| 10/16/2026 19:46 | 1 | 401.57 |
| 10/16/2026 19:46 | 14 | 401.57 |
| 10/16/2026 19:46 | 20 | 401.785 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 40 | 401.80 |
| 10/16/2026 19:45 | 80 | 401.84 |
| 10/16/2026 19:45 | 80 | 401.85 |
| 10/16/2026 19:45 | 10 | 401.88 |
| 10/16/2026 19:45 | 90 | 401.91 |
| 10/16/2026 19:45 | 1 | 401.92 |
| 10/16/2026 19:45 | 9 | 401.92 |
| 10/16/2026 19:45 | 10 | 401.92 |
| 10/16/2026 19:45 | 24 | 401.92 |
| 10/16/2026 19:45 | 40 | 401.92 |
| 10/16/2026 19:45 | 1 | 401.93 |
| 10/16/2026 19:45 | 46 | 401.95 |
| 10/16/2026 19:45 | 84 | 401.95 |
| 10/16/2026 19:45 | 84 | 401.95 |
| 10/16/2026 19:45 | 19 | 401.95 |
| 10/16/2026 19:45 | 10 | 402.07 |
| 10/16/2026 19:45 | 11 | 402.07 |
| 10/16/2026 19:45 | 10 | 402.13 |
| 10/16/2026 19:45 | 4 | 402.25 |
| 10/16/2026 19:45 | 40 | 402.20 |
| 10/16/2026 19:45 | 1 | 402.20 |
| 10/16/2026 19:45 | 12 | 402.20 |
| 10/16/2026 19:45 | 4 | 402.20 |
| 10/16/2026 19:45 | 6 | 402.20 |
| 10/16/2026 19:45 | 1 | 402.20 |
| 10/16/2026 19:45 | 5 | 402.20 |
| 10/16/2026 19:45 | 5 | 402.20 |
| 10/16/2026 19:45 | 4 | 402.20 |
| 10/16/2026 19:45 | 1 | 402.20 |
| 10/16/2026 19:45 | 4 | 402.20 |
| 10/16/2026 19:45 | 36 | 402.20 |
| 10/16/2026 19:45 | 4 | 402.20 |
| 10/16/2026 19:45 | 10 | 402.04 |
| 10/16/2026 19:45 | 5 | 402.04 |
| 10/16/2026 19:45 | 1 | 402.04 |
| 10/16/2026 19:45 | 5 | 402.05 |
| 10/16/2026 19:45 | 1 | 402.14 |
| 10/16/2026 19:45 | 5 | 402.14 |
| 10/16/2026 19:45 | 5 | 402.15 |
| 10/16/2026 19:45 | 40 | 402.15 |
| 10/16/2026 19:45 | 19 | 402.15 |
| 10/16/2026 19:45 | 5 | 402.14 |
| 10/16/2026 19:45 | 5 | 402.04 |
| 10/16/2026 19:45 | 14 | 402.04 |
| 10/16/2026 19:45 | 1 | 402.05 |
| 10/16/2026 19:45 | 21 | 402.15 |
| 10/16/2026 19:45 | 5 | 402.15 |
| 10/16/2026 19:45 | 5 | 402.09 |
| 10/16/2026 19:45 | 1 | 402.14 |
| 10/16/2026 19:45 | 7 | 402.10 |
| 10/16/2026 19:45 | 1 | 402.04 |
| 10/16/2026 19:45 | 10 | 402.04 |
| 10/16/2026 19:45 | 2 | 402.04 |
| 10/16/2026 19:45 | 1 | 402.09 |
| 10/16/2026 19:45 | 2 | 402.07 |
| 10/16/2026 19:45 | 4 | 402.09 |
| 10/16/2026 19:45 | 7 | 402.04 |
| 10/16/2026 19:45 | 3 | 402.04 |
| 10/16/2026 19:45 | 7 | 402.04 |
| 10/16/2026 19:45 | 7 | 402.06 |
| 10/16/2026 19:45 | 40 | 402.09 |
| 10/16/2026 19:45 | 15 | 402.09 |
| 10/16/2026 19:45 | 14 | 402.09 |
| 10/16/2026 19:45 | 10 | 402.09 |
| 10/16/2026 19:45 | 1 | 402.09 |
| 10/16/2026 19:45 | 8 | 402.09 |
| 10/16/2026 19:45 | 20 | 402.09 |
| 10/16/2026 19:45 | 40 | 402.09 |
| 10/16/2026 19:45 | 40 | 402.09 |
| 10/16/2026 19:45 | 48 | 401.96 |
| 10/16/2026 19:45 | 11 | 401.96 |
| 10/16/2026 19:45 | 29 | 401.96 |
| 10/16/2026 19:45 | 80 | 401.95 |
| 10/16/2026 19:45 | 10 | 401.96 |
| 10/16/2026 19:45 | 1 | 401.96 |
| 10/16/2026 19:45 | 1 | 401.96 |
| 10/16/2026 19:45 | 14 | 401.96 |
| 10/16/2026 19:45 | 2 | 401.96 |
| 10/16/2026 19:45 | 15 | 401.96 |
| 10/16/2026 19:45 | 26 | 401.96 |
| 10/16/2026 19:45 | 10 | 401.97 |
| 10/16/2026 19:45 | 7 | 402.08 |
| 10/16/2026 19:45 | 1 | 402.08 |
| 10/16/2026 19:45 | 32 | 402.08 |
| 10/16/2026 19:45 | 8 | 402.03 |
| 10/16/2026 19:45 | 32 | 402.03 |
| 10/16/2026 19:45 | 41 | 401.83 |
| 10/16/2026 19:45 | 1 | 401.83 |
| 10/16/2026 19:45 | 10 | 401.83 |
| 10/16/2026 19:45 | 80 | 401.83 |
| 10/16/2026 19:45 | 70 | 401.86 |
| 10/16/2026 19:45 | 43 | 401.85 |
| 10/16/2026 19:45 | 16 | 401.86 |
| 10/16/2026 19:45 | 1 | 401.86 |
| 10/16/2026 19:45 | 100 | 401.88 |
| 10/16/2026 19:45 | 10 | 401.89 |
| 10/16/2026 19:45 | 20 | 402.01 |
| 10/16/2026 19:45 | 40 | 402.02 |
| 10/16/2026 19:45 | 12 | 402.01 |
| 10/16/2026 19:45 | 1 | 401.99 |
| 10/16/2026 19:45 | 1 | 401.84 |
| 10/16/2026 19:45 | 12 | 401.84 |
| 10/16/2026 19:45 | 1 | 401.84 |
| 10/16/2026 19:45 | 1 | 401.86 |
| 10/16/2026 19:45 | 14 | 401.86 |
| 10/16/2026 19:45 | 14 | 401.86 |
| 10/16/2026 19:45 | 1 | 401.86 |
| 10/16/2026 19:45 | 4 | 402.01 |
| 10/16/2026 19:45 | 20 | 402.01 |
| 10/16/2026 19:45 | 4 | 401.99 |
| 10/16/2026 19:45 | 12 | 401.84 |
| 10/16/2026 19:45 | 12 | 401.84 |
| 10/16/2026 19:45 | 5 | 401.84 |
| 10/16/2026 19:45 | 1 | 401.84 |
| 10/16/2026 19:45 | 4 | 401.84 |
| 10/16/2026 19:45 | 4 | 401.84 |
| 10/16/2026 19:45 | 6 | 401.92 |
| 10/16/2026 19:45 | 4 | 401.92 |
| 10/16/2026 19:45 | 40 | 402.01 |
| 10/16/2026 19:45 | 27 | 401.83 |
| 10/16/2026 19:45 | 53 | 401.83 |
| 10/16/2026 19:45 | 10 | 401.83 |
| 10/16/2026 19:45 | 1 | 401.83 |
| 10/16/2026 19:45 | 1 | 401.82 |
| 10/16/2026 19:45 | 39 | 401.82 |
| 10/16/2026 19:45 | 1 | 401.81 |
| 10/16/2026 19:45 | 80 | 401.63 |
| 10/16/2026 19:45 | 80 | 401.78 |
| 10/16/2026 19:45 | 24 | 401.81 |
| 10/16/2026 19:45 | 200 | 401.81 |
| 10/16/2026 19:45 | 37 | 401.81 |
| 10/16/2026 19:45 | 1 | 401.82 |
| 10/16/2026 19:45 | 100 | 401.95 |
| 10/16/2026 19:45 | 1 | 401.96 |
| 10/16/2026 19:45 | 140 | 401.99 |
| 10/16/2026 19:45 | 25 | 401.88 |
| 10/16/2026 19:45 | 15 | 401.88 |
| 10/16/2026 19:45 | 10 | 401.91 |
| 10/16/2026 19:45 | 10 | 401.88 |
| 10/16/2026 19:45 | 1 | 401.88 |
| 10/16/2026 19:45 | 14 | 401.88 |
| 10/16/2026 19:45 | 2 | 401.88 |
| 10/16/2026 19:45 | 5 | 401.88 |
| 10/16/2026 19:45 | 2 | 401.88 |
| 10/16/2026 19:45 | 20 | 401.88 |
| 10/16/2026 19:45 | 1 | 401.89 |
| 10/16/2026 19:45 | 50 | 401.94 |
| 10/16/2026 19:45 | 74 | 401.94 |
| 10/16/2026 19:45 | 16 | 401.97 |
| 10/16/2026 19:45 | 7 | 401.97 |
| 10/16/2026 19:45 | 100 | 402.06 |
| 10/16/2026 19:45 | 100 | 402.04 |
| 10/16/2026 19:44 | 10 | 401.96 |
| 10/16/2026 19:44 | 10 | 402.01 |
| 10/16/2026 19:44 | 10 | 402.01 |
| 10/16/2026 19:44 | 10 | 402.01 |
| 10/16/2026 19:44 | 10 | 402.01 |
| 10/16/2026 19:44 | 10 | 402.01 |
| 10/16/2026 19:44 | 2 | 402.07 |
| 10/16/2026 19:44 | 1 | 402.07 |
| 10/16/2026 19:44 | 40 | 402.07 |
| 10/16/2026 19:44 | 40 | 402.07 |
| 10/16/2026 19:44 | 5 | 402.08 |
| 10/16/2026 19:44 | 12 | 402.08 |
| 10/16/2026 19:44 | 10 | 402.08 |
| 10/16/2026 19:44 | 5 | 402.09 |
| 10/16/2026 19:44 | 1 | 402.29 |
| 10/16/2026 19:44 | 5 | 402.28 |
| 10/16/2026 19:44 | 19 | 402.21 |
| 10/16/2026 19:44 | 1 | 402.30 |
| 10/16/2026 19:44 | 5 | 402.28 |
| 10/16/2026 19:44 | 1 | 402.28 |
| 10/16/2026 19:44 | 5 | 402.28 |
| 10/16/2026 19:44 | 2 | 402.27 |
| 10/16/2026 19:44 | 2 | 402.23 |
| 10/16/2026 19:44 | 10 | 402.02 |
| 10/16/2026 19:44 | 2 | 402.07 |
| 10/16/2026 19:44 | 11 | 402.07 |
| 10/16/2026 19:44 | 10 | 402.07 |
| 10/16/2026 19:44 | 4 | 402.07 |
| 10/16/2026 19:44 | 1 | 402.07 |
| 10/16/2026 19:44 | 2 | 402.07 |
| 10/16/2026 19:44 | 10 | 402.10 |
| 10/16/2026 19:44 | 5 | 402.10 |
| 10/16/2026 19:44 | 17 | 402.13 |
| 10/16/2026 19:44 | 11 | 402.23 |
| 10/16/2026 19:44 | 11 | 402.18 |
| 10/16/2026 19:44 | 11 | 402.19 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 15 | 402.17 |
| 10/16/2026 19:44 | 4 | 402.10 |
| 10/16/2026 19:44 | 1 | 402.10 |
| 10/16/2026 19:44 | 5 | 402.10 |
| 10/16/2026 19:44 | 13 | 402.10 |
| 10/16/2026 19:44 | 24 | 402.10 |
| 10/16/2026 19:44 | 5 | 402.11 |
| 10/16/2026 19:44 | 1 | 402.23 |
| 10/16/2026 19:44 | 4 | 402.23 |
| 10/16/2026 19:44 | 11 | 402.23 |
| 10/16/2026 19:44 | 3 | 402.23 |
| 10/16/2026 19:44 | 8 | 402.23 |
| 10/16/2026 19:44 | 6 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 1 | 402.20 |
| 10/16/2026 19:44 | 1 | 402.20 |
| 10/16/2026 19:44 | 20 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.20 |
| 10/16/2026 19:44 | 2 | 402.20 |
| 10/16/2026 19:44 | 9 | 402.20 |
| 10/16/2026 19:44 | 11 | 402.12 |
| 10/16/2026 19:44 | 40 | 402.19 |
| 10/16/2026 19:44 | 40 | 402.19 |
| 10/16/2026 19:44 | 40 | 402.19 |
| 10/16/2026 19:44 | 40 | 402.19 |
| 10/16/2026 19:44 | 28 | 402.19 |
| 10/16/2026 19:44 | 10 | 402.19 |
| 10/16/2026 19:44 | 2 | 402.19 |
| 10/16/2026 19:44 | 40 | 402.18 |
| 10/16/2026 19:44 | 15 | 402.12 |
| 10/16/2026 19:44 | 2 | 402.12 |
| 10/16/2026 19:44 | 3 | 402.12 |
| 10/16/2026 19:44 | 40 | 402.12 |
| 10/16/2026 19:44 | 20 | 402.12 |
| 10/16/2026 19:44 | 40 | 402.10 |
| 10/16/2026 19:44 | 40 | 402.10 |
| 10/16/2026 19:44 | 40 | 402.10 |
| 10/16/2026 19:44 | 40 | 402.10 |
| 10/16/2026 19:44 | 30 | 402.01 |
| 10/16/2026 19:44 | 6 | 402.01 |
| 10/16/2026 19:44 | 40 | 402.01 |
| 10/16/2026 19:44 | 17 | 402.01 |
| 10/16/2026 19:44 | 40 | 402.01 |
| 10/16/2026 19:44 | 1 | 402.01 |
| 10/16/2026 19:44 | 40 | 402.01 |
| 10/16/2026 19:44 | 2 | 402.01 |
| 10/16/2026 19:44 | 38 | 402.01 |
| 10/16/2026 19:44 | 8 | 402.01 |
| 10/16/2026 19:44 | 100 | 402.00 |
| 10/16/2026 19:44 | 12 | 401.87 |
| 10/16/2026 19:44 | 3 | 401.87 |
| 10/16/2026 19:44 | 1 | 401.88 |
| 10/16/2026 19:44 | 1 | 401.87 |
| 10/16/2026 19:44 | 5 | 401.82 |
| 10/16/2026 19:44 | 5 | 401.83 |
| 10/16/2026 19:44 | 18 | 401.92 |
| 10/16/2026 19:44 | 17 | 401.92 |
| 10/16/2026 19:44 | 10 | 401.83 |
| 10/16/2026 19:44 | 10 | 401.84 |
| 10/16/2026 19:44 | 21 | 402.01 |
| 10/16/2026 19:44 | 11 | 402.01 |
| 10/16/2026 19:44 | 1 | 401.99 |
| 10/16/2026 19:44 | 1 | 401.99 |
| 10/16/2026 19:44 | 13 | 401.99 |
| 10/16/2026 19:44 | 1 | 401.99 |
| 10/16/2026 19:44 | 26 | 401.99 |
| 10/16/2026 19:44 | 16 | 401.98 |
| 10/16/2026 19:44 | 42 | 401.98 |
| 10/16/2026 19:44 | 19 | 401.98 |
| 10/16/2026 19:44 | 23 | 401.98 |
| 10/16/2026 19:44 | 42 | 401.98 |
| 10/16/2026 19:43 | 60 | 401.745 |
| 10/16/2026 19:43 | 40 | 401.745 |
| 10/16/2026 19:43 | 20 | 401.725 |
| 10/16/2026 19:43 | 30 | 401.72 |
| 10/16/2026 19:43 | 10 | 401.72 |
| 10/16/2026 19:43 | 10 | 401.72 |
| 10/16/2026 19:43 | 10 | 401.72 |
| 10/16/2026 19:43 | 40 | 401.72 |
| 10/16/2026 19:43 | 16 | 401.72 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 3 | 401.45 |
| 10/16/2026 19:43 | 1 | 401.46 |
| 10/16/2026 19:43 | 4 | 401.46 |
| 10/16/2026 19:43 | 1 | 401.45 |
| 10/16/2026 19:43 | 15 | 401.45 |
| 10/16/2026 19:43 | 5 | 401.46 |
| 10/16/2026 19:43 | 15 | 401.46 |
| 10/16/2026 19:43 | 10 | 401.48 |
| 10/16/2026 19:43 | 5 | 401.46 |
| 10/16/2026 19:43 | 10 | 401.49 |
| 10/16/2026 19:43 | 10 | 401.51 |
| 10/16/2026 19:43 | 100 | 401.56 |
| 10/16/2026 19:43 | 2 | 401.64 |
| 10/16/2026 19:43 | 2 | 401.70 |
| 10/16/2026 19:43 | 3 | 401.465 |
| 10/16/2026 19:43 | 24 | 401.465 |
| 10/16/2026 19:43 | 1 | 401.41 |
| 10/16/2026 19:43 | 1 | 401.41 |
| 10/16/2026 19:43 | 2 | 401.41 |
| 10/16/2026 19:43 | 19 | 401.56 |
| 10/16/2026 19:43 | 40 | 401.56 |
| 10/16/2026 19:43 | 80 | 401.58 |
| 10/16/2026 19:43 | 1 | 401.58 |
| 10/16/2026 19:43 | 59 | 401.58 |
| 10/16/2026 19:43 | 21 | 401.58 |
| 10/16/2026 19:43 | 1 | 401.59 |
| 10/16/2026 19:43 | 59 | 401.59 |
| 10/16/2026 19:43 | 1 | 401.59 |
| 10/16/2026 19:43 | 22 | 401.59 |
| 10/16/2026 19:43 | 1 | 401.59 |
| 10/16/2026 19:42 | 36 | 401.89 |
| 10/16/2026 19:42 | 40 | 401.89 |
| 10/16/2026 19:42 | 2 | 401.89 |
| 10/16/2026 19:42 | 40 | 401.89 |
| 10/16/2026 19:42 | 2 | 401.89 |
| 10/16/2026 19:42 | 16 | 401.90 |
| 10/16/2026 19:42 | 2 | 401.90 |
| 10/16/2026 19:42 | 22 | 401.90 |
| 10/16/2026 19:42 | 37 | 401.90 |
| 10/16/2026 19:42 | 16 | 401.91 |
| 10/16/2026 19:42 | 77 | 401.95 |
| 10/16/2026 19:42 | 80 | 401.95 |
| 10/16/2026 19:42 | 9 | 401.94 |
| 10/16/2026 19:42 | 39 | 401.94 |
| 10/16/2026 19:42 | 7 | 401.94 |
| 10/16/2026 19:42 | 14 | 401.94 |
| 10/16/2026 19:42 | 7 | 401.83 |
| 10/16/2026 19:42 | 19 | 401.94 |
| 10/16/2026 19:42 | 40 | 401.75 |
| 10/16/2026 19:42 | 18 | 401.69 |
| 10/16/2026 19:42 | 69 | 401.74 |
| 10/16/2026 19:42 | 100 | 401.725 |
| 10/16/2026 19:42 | 31 | 401.84 |
| 10/16/2026 19:42 | 17 | 401.89 |
| 10/16/2026 19:42 | 1 | 401.89 |
| 10/16/2026 19:42 | 62 | 401.89 |
| 10/16/2026 19:42 | 22 | 401.89 |
| 10/16/2026 19:42 | 2 | 401.90 |
| 10/16/2026 19:42 | 16 | 401.90 |
| 10/16/2026 19:42 | 24 | 402.18 |
| 10/16/2026 19:42 | 11 | 402.18 |
| 10/16/2026 19:42 | 1 | 402.18 |
| 10/16/2026 19:42 | 55 | 402.18 |
| 10/16/2026 19:42 | 7 | 402.18 |
| 10/16/2026 19:42 | 16 | 402.19 |
| 10/16/2026 19:42 | 20 | 402.20 |
| 10/16/2026 19:42 | 19 | 402.43 |
| 10/16/2026 19:41 | 39 | 402.05 |
| 10/16/2026 19:41 | 1 | 402.05 |
| 10/16/2026 19:41 | 40 | 402.05 |
| 10/16/2026 19:41 | 10 | 402.06 |
| 10/16/2026 19:41 | 20 | 402.06 |
| 10/16/2026 19:41 | 60 | 402.06 |
| 10/16/2026 19:41 | 35 | 402.12 |
| 10/16/2026 19:41 | 140 | 402.21 |
| 10/16/2026 19:41 | 35 | 402.13 |
| 10/16/2026 19:41 | 16 | 402.16 |
| 10/16/2026 19:41 | 64 | 402.16 |
| 10/16/2026 19:41 | 12 | 402.16 |
| 10/16/2026 19:41 | 16 | 402.17 |
| 10/16/2026 19:41 | 10 | 402.325 |
| 10/16/2026 19:41 | 100 | 402.325 |
| 10/16/2026 19:41 | 40 | 402.40 |
| 10/16/2026 19:41 | 9 | 402.40 |
| 10/16/2026 19:41 | 31 | 402.40 |
| 10/16/2026 19:41 | 40 | 402.40 |
| 10/16/2026 19:41 | 40 | 402.40 |
| 10/16/2026 19:41 | 1 | 402.40 |
| 10/16/2026 19:41 | 4 | 402.40 |
| 10/16/2026 19:41 | 40 | 402.39 |
| 10/16/2026 19:41 | 69 | 402.38 |
| 10/16/2026 19:41 | 39 | 402.16 |
| 10/16/2026 19:41 | 1 | 402.16 |
| 10/16/2026 19:41 | 39 | 402.16 |
| 10/16/2026 19:41 | 20 | 402.16 |
| 10/16/2026 19:41 | 17 | 402.16 |
| 10/16/2026 19:41 | 20 | 402.22 |
| 10/16/2026 19:41 | 9 | 402.38 |
| 10/16/2026 19:41 | 40 | 402.35 |
| 10/16/2026 19:41 | 40 | 402.32 |
| 10/16/2026 19:41 | 12 | 402.32 |
| 10/16/2026 19:41 | 59 | 402.32 |
| 10/16/2026 19:41 | 3 | 402.32 |
| 10/16/2026 19:41 | 9 | 402.32 |
| 10/16/2026 19:41 | 36 | 402.32 |
| 10/16/2026 19:41 | 4 | 402.32 |
| 10/16/2026 19:41 | 36 | 402.32 |
| 10/16/2026 19:41 | 4 | 402.32 |
| 10/16/2026 19:41 | 14 | 402.31 |
| 10/16/2026 19:41 | 10 | 402.31 |
| 10/16/2026 19:41 | 38 | 402.31 |
| 10/16/2026 19:41 | 1 | 402.31 |
| 10/16/2026 19:41 | 1 | 402.31 |
| 10/16/2026 19:41 | 1 | 402.30 |
| 10/16/2026 19:41 | 1 | 402.23 |
| 10/16/2026 19:41 | 31 | 402.22 |
| 10/16/2026 19:41 | 10 | 402.06 |
| 10/16/2026 19:41 | 14 | 402.11 |
| 10/16/2026 19:41 | 1 | 402.14 |
| 10/16/2026 19:41 | 80 | 402.14 |
| 10/16/2026 19:41 | 10 | 402.15 |
| 10/16/2026 19:41 | 60 | 402.17 |
| 10/16/2026 19:41 | 10 | 402.23 |
| 10/16/2026 19:41 | 40 | 402.22 |
| 10/16/2026 19:41 | 40 | 402.22 |
| 10/16/2026 19:41 | 1 | 402.18 |
| 10/16/2026 19:41 | 4 | 402.18 |
| 10/16/2026 19:41 | 1 | 402.18 |
| 10/16/2026 19:41 | 5 | 402.17 |
| 10/16/2026 19:41 | 1 | 402.18 |
| 10/16/2026 19:41 | 1 | 402.17 |
| 10/16/2026 19:41 | 5 | 402.18 |
| 10/16/2026 19:41 | 6 | 402.18 |
| 10/16/2026 19:41 | 1 | 402.17 |
| 10/16/2026 19:41 | 4 | 402.17 |
| 10/16/2026 19:41 | 1 | 402.12 |
| 10/16/2026 19:41 | 6 | 402.12 |
| 10/16/2026 19:41 | 6 | 402.18 |
| 10/16/2026 19:41 | 5 | 402.17 |
| 10/16/2026 19:41 | 1 | 402.18 |
| 10/16/2026 19:41 | 40 | 402.18 |
| 10/16/2026 19:41 | 6 | 402.18 |
| 10/16/2026 19:41 | 4 | 402.18 |
| 10/16/2026 19:41 | 16 | 402.18 |
| 10/16/2026 19:41 | 4 | 402.18 |
| 10/16/2026 19:41 | 28 | 402.05 |
| 10/16/2026 19:41 | 5 | 402.05 |
| 10/16/2026 19:41 | 38 | 402.05 |
| 10/16/2026 19:41 | 2 | 402.05 |
| 10/16/2026 19:41 | 1 | 402.05 |
| 10/16/2026 19:41 | 26 | 402.05 |
| 10/16/2026 19:41 | 7 | 402.05 |
| 10/16/2026 19:41 | 7 | 402.03 |
| 10/16/2026 19:41 | 1 | 402.03 |
| 10/16/2026 19:41 | 40 | 402.03 |
| 10/16/2026 19:41 | 10 | 401.97 |
| 10/16/2026 19:41 | 42 | 401.96 |
| 10/16/2026 19:41 | 36 | 401.96 |
| 10/16/2026 19:41 | 100 | 401.97 |
| 10/16/2026 19:41 | 10 | 401.97 |
| 10/16/2026 19:41 | 7 | 402.12 |
| 10/16/2026 19:41 | 40 | 402.12 |
| 10/16/2026 19:41 | 34 | 402.07 |
| 10/16/2026 19:41 | 46 | 402.07 |
| 10/16/2026 19:41 | 84 | 402.16 |
| 10/16/2026 19:41 | 16 | 402.16 |
| 10/16/2026 19:41 | 5 | 402.09 |
| 10/16/2026 19:41 | 5 | 402.09 |
| 10/16/2026 19:41 | 5 | 402.09 |
| 10/16/2026 19:41 | 5 | 402.10 |
| 10/16/2026 19:41 | 36 | 402.09 |
| 10/16/2026 19:41 | 5 | 402.10 |
| 10/16/2026 19:41 | 10 | 402.09 |
| 10/16/2026 19:41 | 5 | 402.10 |
| 10/16/2026 19:41 | 9 | 402.10 |
| 10/16/2026 19:41 | 5 | 402.10 |
| 10/16/2026 19:41 | 1 | 402.195 |
| 10/16/2026 19:41 | 1 | 402.25 |
| 10/16/2026 19:41 | 5 | 402.14 |
| 10/16/2026 19:41 | 10 | 402.23 |
| 10/16/2026 19:41 | 1 | 402.32 |
| 10/16/2026 19:41 | 4 | 402.32 |
| 10/16/2026 19:41 | 5 | 402.14 |
| 10/16/2026 19:41 | 36 | 402.14 |
| 10/16/2026 19:41 | 5 | 402.15 |
| 10/16/2026 19:41 | 40 | 402.26 |
| 10/16/2026 19:41 | 1 | 402.14 |
| 10/16/2026 19:41 | 25 | 402.26 |
| 10/16/2026 19:41 | 15 | 402.26 |
| 10/16/2026 19:41 | 40 | 402.26 |
| 10/16/2026 19:41 | 5 | 402.26 |
| 10/16/2026 19:41 | 25 | 402.26 |
| 10/16/2026 19:41 | 10 | 402.14 |
| 10/16/2026 19:41 | 1 | 402.14 |
| 10/16/2026 19:41 | 15 | 402.26 |
| 10/16/2026 19:41 | 5 | 402.25 |
| 10/16/2026 19:41 | 65 | 402.25 |
| 10/16/2026 19:41 | 5 | 402.25 |
| 10/16/2026 19:41 | 30 | 402.25 |
| 10/16/2026 19:41 | 55 | 402.25 |
| 10/16/2026 19:41 | 4 | 402.25 |
| 10/16/2026 19:41 | 13 | 402.16 |
| 10/16/2026 19:41 | 6 | 402.16 |
| 10/16/2026 19:41 | 10 | 402.165 |
| 10/16/2026 19:41 | 4 | 402.16 |
| 10/16/2026 19:41 | 1 | 402.25 |
| 10/16/2026 19:41 | 4 | 402.14 |
| 10/16/2026 19:41 | 6 | 402.14 |
| 10/16/2026 19:41 | 4 | 402.16 |
| 10/16/2026 19:41 | 12 | 402.16 |
| 10/16/2026 19:41 | 26 | 402.16 |
| 10/16/2026 19:41 | 10 | 402.14 |
| 10/16/2026 19:41 | 2 | 402.14 |
| 10/16/2026 19:41 | 14 | 402.16 |
| 10/16/2026 19:41 | 10 | 402.15 |
| 10/16/2026 19:41 | 1 | 402.15 |
| 10/16/2026 19:41 | 14 | 402.15 |
| 10/16/2026 19:41 | 14 | 402.15 |
| 10/16/2026 19:41 | 40 | 401.96 |
| 10/16/2026 19:41 | 14 | 401.96 |
| 10/16/2026 19:41 | 54 | 401.94 |
| 10/16/2026 19:41 | 10 | 401.90 |
| 10/16/2026 19:41 | 1 | 401.77 |
| 10/16/2026 19:41 | 100 | 401.95 |
| 10/16/2026 19:41 | 3 | 401.97 |
| 10/16/2026 19:41 | 2 | 401.97 |
| 10/16/2026 19:41 | 2 | 401.97 |
| 10/16/2026 19:41 | 19 | 402.01 |
| 10/16/2026 19:41 | 5 | 402.01 |
| 10/16/2026 19:41 | 2 | 401.98 |
| 10/16/2026 19:41 | 1 | 401.98 |
| 10/16/2026 19:41 | 40 | 401.94 |
| 10/16/2026 19:41 | 37 | 401.94 |
| 10/16/2026 19:41 | 1 | 401.94 |
| 10/16/2026 19:41 | 1 | 401.94 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 1 | 401.94 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 10 | 401.91 |
| 10/16/2026 19:41 | 40 | 401.90 |
| 10/16/2026 19:41 | 40 | 401.91 |
| 10/16/2026 19:41 | 32 | 401.92 |
| 10/16/2026 19:41 | 28 | 401.92 |
| 10/16/2026 19:41 | 2 | 401.92 |
| 10/16/2026 19:41 | 2 | 401.92 |
| 10/16/2026 19:41 | 8 | 401.92 |
| 10/16/2026 19:41 | 77 | 401.92 |
| 10/16/2026 19:41 | 3 | 401.92 |
| 10/16/2026 19:41 | 3 | 401.90 |
| 10/16/2026 19:41 | 37 | 401.90 |
| 10/16/2026 19:41 | 2 | 401.90 |
| 10/16/2026 19:41 | 1 | 401.90 |
| 10/16/2026 19:41 | 1 | 401.86 |
| 10/16/2026 19:41 | 14 | 401.86 |
| 10/16/2026 19:41 | 3 | 401.86 |
| 10/16/2026 19:41 | 40 | 401.75 |
| 10/16/2026 19:41 | 40 | 401.75 |
| 10/16/2026 19:41 | 40 | 401.74 |
| 10/16/2026 19:41 | 1 | 401.53 |
| 10/16/2026 19:41 | 10 | 401.70 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 6 | 401.48 |
| 10/16/2026 19:41 | 8 | 401.48 |
| 10/16/2026 19:41 | 6 | 401.50 |
| 10/16/2026 19:41 | 1 | 401.50 |
| 10/16/2026 19:41 | 7 | 401.53 |
| 10/16/2026 19:41 | 6 | 401.53 |
| 10/16/2026 19:41 | 1 | 401.48 |
| 10/16/2026 19:41 | 6 | 401.48 |
| 10/16/2026 19:41 | 1 | 401.53 |
| 10/16/2026 19:41 | 50 | 401.58 |
| 10/16/2026 19:41 | 27 | 401.66 |
| 10/16/2026 19:41 | 10 | 401.64 |
| 10/16/2026 19:41 | 40 | 401.64 |
| 10/16/2026 19:41 | 10 | 401.63 |
| 10/16/2026 19:41 | 100 | 401.50 |
| 10/16/2026 19:41 | 23 | 401.57 |
| 10/16/2026 19:41 | 100 | 401.45 |
| 10/16/2026 19:41 | 100 | 401.47 |
| 10/16/2026 19:41 | 100 | 401.49 |
| 10/16/2026 19:41 | 84 | 401.46 |
| 10/16/2026 19:41 | 16 | 401.46 |
| 10/16/2026 19:41 | 5 | 401.46 |
| 10/16/2026 19:41 | 100 | 401.545 |
| 10/16/2026 19:41 | 1 | 401.63 |
| 10/16/2026 19:41 | 39 | 401.63 |
| 10/16/2026 19:41 | 21 | 401.63 |
| 10/16/2026 19:41 | 19 | 401.57 |
| 10/16/2026 19:41 | 21 | 401.57 |
| 10/16/2026 19:41 | 10 | 401.51 |
| 10/16/2026 19:41 | 3 | 401.51 |
| 10/16/2026 19:41 | 5 | 401.47 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 1 | 401.47 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 1 | 401.47 |
| 10/16/2026 19:41 | 5 | 401.48 |
| 10/16/2026 19:41 | 1 | 401.50 |
| 10/16/2026 19:41 | 10 | 401.53 |
| 10/16/2026 19:41 | 5 | 401.51 |
| 10/16/2026 19:41 | 5 | 401.51 |
| 10/16/2026 19:41 | 5 | 401.51 |
| 10/16/2026 19:41 | 89 | 401.51 |
| 10/16/2026 19:41 | 2 | 401.51 |
| 10/16/2026 19:41 | 14 | 401.51 |
| 10/16/2026 19:41 | 1 | 401.55 |
| 10/16/2026 19:41 | 4 | 401.55 |
| 10/16/2026 19:41 | 9 | 401.55 |
| 10/16/2026 19:41 | 35 | 401.53 |
| 10/16/2026 19:41 | 5 | 401.53 |
| 10/16/2026 19:41 | 11 | 401.52 |
| 10/16/2026 19:41 | 25 | 401.52 |
| 10/16/2026 19:41 | 4 | 401.51 |
| 10/16/2026 19:41 | 3 | 401.47 |
| 10/16/2026 19:41 | 14 | 401.47 |
| 10/16/2026 19:41 | 23 | 401.47 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 4 | 401.50 |
| 10/16/2026 19:41 | 4 | 401.50 |
| 10/16/2026 19:41 | 1 | 401.50 |
| 10/16/2026 19:41 | 23 | 401.50 |
| 10/16/2026 19:41 | 10 | 401.47 |
| 10/16/2026 19:41 | 70 | 401.47 |
| 10/16/2026 19:41 | 10 | 401.44 |
| 10/16/2026 19:41 | 7 | 401.44 |
| 10/16/2026 19:41 | 86 | 401.44 |
| 10/16/2026 19:41 | 53 | 401.44 |
| 10/16/2026 19:41 | 40 | 401.38 |
| 10/16/2026 19:41 | 1 | 401.44 |
| 10/16/2026 19:41 | 5 | 401.40 |
| 10/16/2026 19:41 | 5 | 401.38 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 2 | 401.38 |
| 10/16/2026 19:41 | 5 | 401.37 |
| 10/16/2026 19:41 | 18 | 401.38 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 4 | 401.38 |
| 10/16/2026 19:41 | 5 | 401.37 |
| 10/16/2026 19:41 | 1 | 401.29 |
| 10/16/2026 19:41 | 40 | 401.29 |
| 10/16/2026 19:41 | 40 | 401.29 |
| 10/16/2026 19:41 | 1 | 401.29 |
| 10/16/2026 19:41 | 5 | 401.30 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 1 | 401.38 |
| 10/16/2026 19:41 | 4 | 401.34 |
| 10/16/2026 19:41 | 2 | 401.38 |
| 10/16/2026 19:41 | 2 | 401.38 |
| 10/16/2026 19:41 | 6 | 401.38 |
| 10/16/2026 19:41 | 40 | 401.38 |
| 10/16/2026 19:41 | 40 | 401.38 |
| 10/16/2026 19:41 | 2 | 401.37 |
| 10/16/2026 19:41 | 3 | 401.37 |
| 10/16/2026 19:41 | 14 | 401.38 |
| 10/16/2026 19:41 | 5 | 401.38 |
| 10/16/2026 19:41 | 5 | 401.37 |
| 10/16/2026 19:41 | 5 | 401.40 |
| 10/16/2026 19:41 | 21 | 401.40 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 5 | 401.35 |
| 10/16/2026 19:41 | 3 | 401.38 |
| 10/16/2026 19:41 | 3 | 401.31 |
| 10/16/2026 19:41 | 3 | 401.36 |
| 10/16/2026 19:41 | 8 | 401.38 |
| 10/16/2026 19:41 | 10 | 401.32 |
| 10/16/2026 19:41 | 5 | 401.33 |
| 10/16/2026 19:41 | 1 | 401.37 |
| 10/16/2026 19:41 | 32 | 401.38 |
| 10/16/2026 19:41 | 40 | 401.38 |
| 10/16/2026 19:41 | 2 | 401.36 |
| 10/16/2026 19:41 | 10 | 401.36 |
| 10/16/2026 19:41 | 20 | 401.36 |
| 10/16/2026 19:41 | 3 | 401.36 |
| 10/16/2026 19:41 | 6 | 401.36 |
| 10/16/2026 19:41 | 11 | 401.36 |
| 10/16/2026 19:41 | 15 | 401.36 |
| 10/16/2026 19:41 | 35 | 401.35 |
| 10/16/2026 19:41 | 8 | 401.35 |
| 10/16/2026 19:41 | 57 | 401.35 |
| 10/16/2026 19:41 | 10 | 401.35 |
| 10/16/2026 19:41 | 8 | 401.19 |
| 10/16/2026 19:41 | 1 | 401.19 |
| 10/16/2026 19:41 | 100 | 401.19 |
| 10/16/2026 19:41 | 1 | 401.13 |
| 10/16/2026 19:41 | 42 | 401.13 |
| 10/16/2026 19:41 | 5 | 401.13 |
| 10/16/2026 19:41 | 47 | 401.14 |
| 10/16/2026 19:41 | 1 | 401.36 |
| 10/16/2026 19:41 | 18 | 401.36 |
| 10/16/2026 19:41 | 1 | 401.36 |
| 10/16/2026 19:41 | 4 | 401.36 |
| 10/16/2026 19:41 | 1 | 401.36 |
| 10/16/2026 19:41 | 19 | 401.34 |
| 10/16/2026 19:41 | 40 | 401.32 |
| 10/16/2026 19:41 | 9 | 401.32 |
| 10/16/2026 19:41 | 36 | 401.31 |
| 10/16/2026 19:41 | 4 | 401.31 |
| 10/16/2026 19:41 | 10 | 401.31 |
| 10/16/2026 19:41 | 80 | 401.30 |
| 10/16/2026 19:41 | 20 | 401.30 |
| 10/16/2026 19:41 | 20 | 401.30 |
| 10/16/2026 19:41 | 40 | 401.30 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 1 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 12 | 401.23 |
| 10/16/2026 19:41 | 1 | 401.23 |
| 10/16/2026 19:41 | 40 | 401.23 |
| 10/16/2026 19:41 | 21 | 401.23 |
| 10/16/2026 19:40 | 1 | 401.18 |
| 10/16/2026 19:40 | 18 | 401.00 |
| 10/16/2026 19:40 | 19 | 401.00 |
| 10/16/2026 19:40 | 23 | 400.91 |
| 10/16/2026 19:40 | 10 | 400.91 |
| 10/16/2026 19:40 | 11 | 400.94 |
| 10/16/2026 19:40 | 10 | 400.94 |
| 10/16/2026 19:40 | 9 | 400.98 |
| 10/16/2026 19:40 | 1 | 400.98 |
| 10/16/2026 19:40 | 14 | 400.98 |
| 10/16/2026 19:40 | 10 | 400.98 |
| 10/16/2026 19:40 | 11 | 400.98 |
| 10/16/2026 19:40 | 50 | 401.01 |
| 10/16/2026 19:40 | 1 | 401.04 |
| 10/16/2026 19:40 | 100 | 401.04 |
| 10/16/2026 19:40 | 20 | 401.055 |
| 10/16/2026 19:40 | 23 | 401.08 |
| 10/16/2026 19:40 | 2 | 401.08 |
| 10/16/2026 19:40 | 2 | 401.08 |
| 10/16/2026 19:40 | 40 | 401.08 |
| 10/16/2026 19:40 | 2 | 401.08 |
| 10/16/2026 19:40 | 1 | 401.11 |
| 10/16/2026 19:40 | 2 | 401.11 |
| 10/16/2026 19:40 | 32 | 401.11 |
| 10/16/2026 19:40 | 1 | 401.11 |
| 10/16/2026 19:39 | 22 | 401.24 |
| 10/16/2026 19:39 | 1 | 401.25 |
| 10/16/2026 19:39 | 23 | 401.32 |
| 10/16/2026 19:39 | 23 | 401.33 |
| 10/16/2026 19:39 | 1 | 401.25 |
| 10/16/2026 19:39 | 35 | 401.25 |
| 10/16/2026 19:39 | 1 | 401.33 |
| 10/16/2026 19:39 | 40 | 401.49 |
| 10/16/2026 19:39 | 9 | 401.49 |
| 10/16/2026 19:39 | 40 | 401.49 |
| 10/16/2026 19:39 | 1 | 401.46 |
| 10/16/2026 19:39 | 38 | 401.46 |
| 10/16/2026 19:39 | 2 | 401.46 |
| 10/16/2026 19:39 | 22 | 401.37 |
| 10/16/2026 19:39 | 15 | 401.12 |
| 10/16/2026 19:39 | 15 | 401.15 |
| 10/16/2026 19:39 | 15 | 401.15 |
| 10/16/2026 19:39 | 25 | 401.15 |
| 10/16/2026 19:39 | 18 | 401.23 |
| 10/16/2026 19:39 | 11 | 401.23 |
| 10/16/2026 19:39 | 28 | 401.23 |
| 10/16/2026 19:39 | 40 | 401.23 |
| 10/16/2026 19:39 | 1 | 401.23 |
| 10/16/2026 19:39 | 11 | 401.23 |
| 10/16/2026 19:39 | 11 | 401.22 |
| 10/16/2026 19:39 | 3 | 401.22 |
| 10/16/2026 19:39 | 10 | 401.23 |
| 10/16/2026 19:39 | 80 | 401.23 |
| 10/16/2026 19:39 | 10 | 401.36 |
| 10/16/2026 19:39 | 1 | 401.50 |
| 10/16/2026 19:39 | 2 | 401.50 |
| 10/16/2026 19:39 | 1 | 401.50 |
| 10/16/2026 19:39 | 4 | 401.50 |
| 10/16/2026 19:39 | 20 | 401.335 |
| 10/16/2026 19:39 | 12 | 401.25 |
| 10/16/2026 19:39 | 41 | 401.28 |
| 10/16/2026 19:39 | 7 | 401.28 |
| 10/16/2026 19:39 | 7 | 401.28 |
| 10/16/2026 19:39 | 2 | 401.28 |
| 10/16/2026 19:39 | 1 | 401.28 |
| 10/16/2026 19:39 | 13 | 401.28 |
| 10/16/2026 19:39 | 10 | 401.28 |
| 10/16/2026 19:39 | 10 | 401.28 |
| 10/16/2026 19:39 | 80 | 401.28 |
| 10/16/2026 19:39 | 10 | 401.31 |
| 10/16/2026 19:39 | 28 | 401.29 |
| 10/16/2026 19:39 | 10 | 401.34 |
| 10/16/2026 19:39 | 60 | 401.29 |
| 10/16/2026 19:39 | 20 | 401.34 |
| 10/16/2026 19:39 | 98 | 401.29 |
| 10/16/2026 19:39 | 16 | 401.29 |
| 10/16/2026 19:39 | 42 | 401.47 |
| 10/16/2026 19:39 | 23 | 401.47 |
| 10/16/2026 19:39 | 1 | 401.48 |
| 10/16/2026 19:39 | 80 | 401.48 |
| 10/16/2026 19:39 | 13 | 401.51 |
| 10/16/2026 19:39 | 30 | 401.51 |
| 10/16/2026 19:39 | 5 | 401.52 |
| 10/16/2026 19:39 | 5 | 401.52 |
| 10/16/2026 19:39 | 8 | 401.54 |
| 10/16/2026 19:39 | 3 | 401.54 |
| 10/16/2026 19:39 | 2 | 401.565 |
| 10/16/2026 19:39 | 5 | 401.52 |
| 10/16/2026 19:39 | 1 | 401.52 |
| 10/16/2026 19:39 | 4 | 401.52 |
| 10/16/2026 19:39 | 36 | 401.52 |
| 10/16/2026 19:39 | 5 | 401.53 |
| 10/16/2026 19:39 | 1 | 401.52 |
| 10/16/2026 19:39 | 7 | 401.52 |
| 10/16/2026 19:39 | 2 | 401.53 |
| 10/16/2026 19:39 | 40 | 401.55 |
| 10/16/2026 19:39 | 1 | 401.53 |
| 10/16/2026 19:39 | 10 | 401.54 |
| 10/16/2026 19:39 | 2 | 401.59 |
| 10/16/2026 19:39 | 25 | 401.575 |
| 10/16/2026 19:39 | 24 | 401.60 |
| 10/16/2026 19:39 | 24 | 401.60 |
| 10/16/2026 19:38 | 10 | 401.63 |
| 10/16/2026 19:38 | 11 | 401.65 |
| 10/16/2026 19:38 | 9 | 401.63 |
| 10/16/2026 19:38 | 1 | 401.63 |
| 10/16/2026 19:38 | 1 | 401.63 |
| 10/16/2026 19:38 | 1 | 401.63 |
| 10/16/2026 19:38 | 40 | 401.63 |
| 10/16/2026 19:38 | 40 | 401.63 |
| 10/16/2026 19:38 | 40 | 401.63 |
| 10/16/2026 19:38 | 5 | 401.63 |
| 10/16/2026 19:38 | 60 | 401.64 |
| 10/16/2026 19:38 | 10 | 401.64 |
| 10/16/2026 19:38 | 14 | 401.64 |
| 10/16/2026 19:38 | 100 | 401.66 |
| 10/16/2026 19:38 | 110 | 401.70 |
| 10/16/2026 19:38 | 140 | 401.78 |
| 10/16/2026 19:38 | 1 | 401.89 |
| 10/16/2026 19:38 | 1 | 401.89 |
| 10/16/2026 19:38 | 33 | 401.90 |
| 10/16/2026 19:38 | 4 | 401.90 |
| 10/16/2026 19:38 | 4 | 401.90 |
| 10/16/2026 19:38 | 14 | 401.91 |
| 10/16/2026 19:38 | 60 | 401.91 |
| 10/16/2026 19:38 | 60 | 401.91 |
| 10/16/2026 19:38 | 16 | 401.90 |
| 10/16/2026 19:38 | 15 | 401.90 |
| 10/16/2026 19:38 | 1 | 401.90 |
| 10/16/2026 19:38 | 14 | 401.90 |
| 10/16/2026 19:38 | 16 | 401.89 |
| 10/16/2026 19:38 | 24 | 401.89 |
| 10/16/2026 19:38 | 30 | 401.89 |
| 10/16/2026 19:38 | 30 | 401.89 |
| 10/16/2026 19:38 | 1 | 401.91 |
| 10/16/2026 19:38 | 40 | 401.88 |
| 10/16/2026 19:38 | 1 | 401.76 |
| 10/16/2026 19:38 | 20 | 401.71 |
| 10/16/2026 19:38 | 25 | 401.71 |
| 10/16/2026 19:38 | 32 | 401.62 |
| 10/16/2026 19:38 | 10 | 401.63 |
| 10/16/2026 19:38 | 26 | 401.63 |
| 10/16/2026 19:38 | 7 | 401.63 |
| 10/16/2026 19:38 | 1 | 401.63 |
| 10/16/2026 19:38 | 4 | 401.63 |
| 10/16/2026 19:38 | 8 | 401.74 |
| 10/16/2026 19:38 | 27 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.74 |
| 10/16/2026 19:38 | 2 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.54 |
| 10/16/2026 19:38 | 2 | 401.54 |
| 10/16/2026 19:38 | 4 | 401.61 |
| 10/16/2026 19:38 | 6 | 401.74 |
| 10/16/2026 19:38 | 1 | 401.61 |
| 10/16/2026 19:38 | 3 | 401.61 |
| 10/16/2026 19:38 | 6 | 401.62 |
| 10/16/2026 19:38 | 10 | 401.67 |
| 10/16/2026 19:38 | 8 | 401.64 |
| 10/16/2026 19:38 | 60 | 401.76 |
| 10/16/2026 19:38 | 20 | 401.76 |
| 10/16/2026 19:38 | 1 | 401.76 |
| 10/16/2026 19:38 | 40 | 401.76 |
| 10/16/2026 19:38 | 1 | 401.76 |
| 10/16/2026 19:37 | 1 | 401.90 |
| 10/16/2026 19:37 | 1 | 401.90 |
| 10/16/2026 19:37 | 10 | 401.90 |
| 10/16/2026 19:37 | 2 | 401.92 |
| 10/16/2026 19:37 | 12 | 402.01 |
| 10/16/2026 19:37 | 8 | 402.01 |
| 10/16/2026 19:37 | 20 | 402.09 |
| 10/16/2026 19:37 | 4 | 402.12 |
| 10/16/2026 19:37 | 1 | 402.12 |
| 10/16/2026 19:37 | 8 | 402.12 |
| 10/16/2026 19:37 | 5 | 402.13 |
| 10/16/2026 19:37 | 15 | 402.25 |
| 10/16/2026 19:37 | 1 | 402.25 |
| 10/16/2026 19:37 | 10 | 402.25 |
| 10/16/2026 19:37 | 40 | 402.25 |
| 10/16/2026 19:37 | 34 | 402.25 |
| 10/16/2026 19:37 | 5 | 402.24 |
| 10/16/2026 19:37 | 66 | 402.25 |
| 10/16/2026 19:37 | 15 | 402.22 |
| 10/16/2026 19:37 | 6 | 402.22 |
| 10/16/2026 19:37 | 1 | 402.22 |
| 10/16/2026 19:37 | 1 | 402.17 |
| 10/16/2026 19:37 | 5 | 402.18 |
| 10/16/2026 19:37 | 18 | 402.22 |
| 10/16/2026 19:37 | 12 | 402.22 |
| 10/16/2026 19:37 | 27 | 402.21 |
| 10/16/2026 19:37 | 2 | 402.21 |
| 10/16/2026 19:37 | 8 | 402.21 |
| 10/16/2026 19:37 | 1 | 402.21 |
| 10/16/2026 19:37 | 2 | 402.21 |
| 10/16/2026 19:37 | 37 | 402.08 |
| 10/16/2026 19:37 | 10 | 402.10 |
| 10/16/2026 19:37 | 47 | 402.13 |
| 10/16/2026 19:37 | 47 | 402.10 |
| 10/16/2026 19:37 | 12 | 402.08 |
| 10/16/2026 19:37 | 10 | 402.10 |
| 10/16/2026 19:37 | 30 | 402.10 |
| 10/16/2026 19:37 | 103 | 402.15 |
| 10/16/2026 19:37 | 100 | 402.21 |
| 10/16/2026 19:37 | 80 | 402.19 |
| 10/16/2026 19:37 | 10 | 402.20 |
| 10/16/2026 19:37 | 2 | 402.20 |
| 10/16/2026 19:37 | 11 | 402.24 |
| 10/16/2026 19:37 | 10 | 402.24 |
| 10/16/2026 19:37 | 11 | 402.24 |
| 10/16/2026 19:37 | 1 | 402.24 |
| 10/16/2026 19:37 | 32 | 402.24 |
| 10/16/2026 19:37 | 4 | 402.24 |
| 10/16/2026 19:37 | 1 | 402.24 |
| 10/16/2026 19:37 | 3 | 402.24 |
| 10/16/2026 19:37 | 40 | 402.24 |
| 10/16/2026 19:37 | 1 | 402.24 |
| 10/16/2026 19:37 | 1 | 402.24 |
| 10/16/2026 19:37 | 14 | 402.24 |
| 10/16/2026 19:37 | 25 | 402.24 |
| 10/16/2026 19:37 | 1 | 402.24 |
| 10/16/2026 19:37 | 70 | 402.27 |
| 10/16/2026 19:37 | 1 | 402.42 |
| 10/16/2026 19:36 | 9 | 402.36 |
| 10/16/2026 19:36 | 9 | 402.37 |
| 10/16/2026 19:36 | 9 | 402.37 |
| 10/16/2026 19:36 | 9 | 402.37 |
| 10/16/2026 19:36 | 9 | 402.37 |
| 10/16/2026 19:36 | 9 | 402.37 |
| 10/16/2026 19:36 | 1 | 402.36 |
| 10/16/2026 19:36 | 20 | 402.36 |
| 10/16/2026 19:36 | 10 | 402.37 |
| 10/16/2026 19:36 | 30 | 402.37 |
| 10/16/2026 19:36 | 30 | 402.37 |
| 10/16/2026 19:36 | 30 | 402.37 |
| 10/16/2026 19:36 | 30 | 402.39 |
| 10/16/2026 19:36 | 30 | 402.42 |
| 10/16/2026 19:36 | 30 | 402.45 |
| 10/16/2026 19:36 | 3 | 402.50 |
| 10/16/2026 19:36 | 30 | 402.50 |
| 10/16/2026 19:36 | 1 | 402.41 |
| 10/16/2026 19:36 | 10 | 402.46 |
| 10/16/2026 19:36 | 17 | 402.50 |
| 10/16/2026 19:36 | 13 | 402.50 |
| 10/16/2026 19:36 | 100 | 402.46 |
| 10/16/2026 19:36 | 28 | 402.46 |
| 10/16/2026 19:36 | 2 | 402.46 |
| 10/16/2026 19:36 | 40 | 402.23 |
| 10/16/2026 19:36 | 9 | 402.23 |
| 10/16/2026 19:36 | 1 | 402.23 |
| 10/16/2026 19:36 | 12 | 402.23 |
| 10/16/2026 19:36 | 10 | 402.23 |
| 10/16/2026 19:36 | 22 | 402.25 |
| 10/16/2026 19:36 | 10 | 402.24 |
| 10/16/2026 19:36 | 10 | 402.26 |
| 10/16/2026 19:36 | 13 | 402.35 |
| 10/16/2026 19:36 | 200 | 402.50 |
| 10/16/2026 19:36 | 12 | 402.55 |
| 10/16/2026 19:36 | 11 | 402.55 |
| 10/16/2026 19:36 | 13 | 402.55 |
| 10/16/2026 19:36 | 64 | 402.58 |
| 10/16/2026 19:36 | 36 | 402.58 |
| 10/16/2026 19:36 | 46 | 402.61 |
| 10/16/2026 19:36 | 26 | 402.56 |
| 10/16/2026 19:36 | 20 | 402.76 |
| 10/16/2026 19:36 | 10 | 402.78 |
| 10/16/2026 19:36 | 20 | 402.735 |
| 10/16/2026 19:36 | 10 | 402.82 |
| 10/16/2026 19:36 | 15 | 402.82 |
| 10/16/2026 19:36 | 1 | 402.82 |
| 10/16/2026 19:35 | 21 | 402.91 |
| 10/16/2026 19:35 | 4 | 402.96 |
| 10/16/2026 19:35 | 1 | 402.96 |
| 10/16/2026 19:35 | 2 | 402.96 |
| 10/16/2026 19:35 | 4 | 402.96 |
| 10/16/2026 19:35 | 1 | 402.96 |
| 10/16/2026 19:35 | 13 | 402.96 |
| 10/16/2026 19:35 | 10 | 402.96 |
| 10/16/2026 19:35 | 12 | 402.96 |
| 10/16/2026 19:35 | 32 | 402.96 |
| 10/16/2026 19:35 | 10 | 402.96 |
| 10/16/2026 19:35 | 63 | 403.18 |
| 10/16/2026 19:35 | 12 | 403.18 |
| 10/16/2026 19:35 | 1 | 402.96 |
| 10/16/2026 19:35 | 10 | 402.95 |
| 10/16/2026 19:35 | 13 | 402.95 |
| 10/16/2026 19:35 | 12 | 402.95 |
| 10/16/2026 19:35 | 15 | 402.95 |
| 10/16/2026 19:35 | 40 | 402.95 |
| 10/16/2026 19:35 | 1 | 402.95 |
| 10/16/2026 19:35 | 40 | 402.95 |
| 10/16/2026 19:35 | 1 | 402.95 |
| 10/16/2026 19:35 | 1 | 402.95 |
| 10/16/2026 19:35 | 40 | 402.95 |
| 10/16/2026 19:35 | 1 | 402.95 |
| 10/16/2026 19:35 | 1 | 402.95 |
| 10/16/2026 19:35 | 8 | 402.96 |
| 10/16/2026 19:35 | 17 | 402.96 |
| 10/16/2026 19:35 | 35 | 402.96 |
| 10/16/2026 19:35 | 6 | 403.00 |
| 10/16/2026 19:35 | 10 | 403.00 |
| 10/16/2026 19:35 | 11 | 403.00 |
| 10/16/2026 19:35 | 5 | 403.00 |
| 10/16/2026 19:35 | 7 | 403.07 |
| 10/16/2026 19:35 | 1 | 403.07 |
| 10/16/2026 19:35 | 2 | 403.07 |
| 10/16/2026 19:35 | 8 | 403.10 |
| 10/16/2026 19:35 | 2 | 403.10 |
| 10/16/2026 19:35 | 90 | 403.22 |
| 10/16/2026 19:35 | 36 | 403.23 |
| 10/16/2026 19:35 | 16 | 403.23 |
| 10/16/2026 19:35 | 10 | 403.23 |
| 10/16/2026 19:35 | 10 | 403.28 |
| 10/16/2026 19:35 | 6 | 403.33 |
| 10/16/2026 19:35 | 6 | 403.33 |
| 10/16/2026 19:35 | 1 | 403.28 |
| 10/16/2026 19:35 | 6 | 403.28 |
| 10/16/2026 19:35 | 1 | 403.34 |
| 10/16/2026 19:35 | 1 | 403.33 |
| 10/16/2026 19:35 | 9 | 403.33 |
| 10/16/2026 19:35 | 1 | 403.32 |
| 10/16/2026 19:35 | 12 | 403.29 |
| 10/16/2026 19:35 | 2 | 403.29 |
| 10/16/2026 19:35 | 11 | 403.29 |
| 10/16/2026 19:35 | 10 | 403.29 |
| 10/16/2026 19:35 | 5 | 403.28 |
| 10/16/2026 19:35 | 5 | 403.23 |
| 10/16/2026 19:35 | 30 | 403.29 |
| 10/16/2026 19:35 | 40 | 403.29 |
| 10/16/2026 19:35 | 40 | 403.29 |
| 10/16/2026 19:35 | 1 | 403.29 |
| 10/16/2026 19:35 | 30 | 403.16 |
| 10/16/2026 19:35 | 20 | 403.085 |
| 10/16/2026 19:35 | 11 | 403.00 |
| 10/16/2026 19:35 | 10 | 403.04 |
| 10/16/2026 19:35 | 1 | 403.07 |
| 10/16/2026 19:35 | 20 | 403.10 |
| 10/16/2026 19:35 | 60 | 403.13 |
| 10/16/2026 19:35 | 40 | 403.17 |
| 10/16/2026 19:35 | 1 | 403.17 |
| 10/16/2026 19:35 | 9 | 403.17 |
| 10/16/2026 19:35 | 15 | 403.17 |
| 10/16/2026 19:35 | 10 | 403.20 |
| 10/16/2026 19:35 | 30 | 403.27 |
| 10/16/2026 19:34 | 40 | 403.23 |
| 10/16/2026 19:34 | 1 | 403.29 |
| 10/16/2026 19:34 | 4 | 403.29 |
| 10/16/2026 19:34 | 1 | 403.42 |
| 10/16/2026 19:34 | 4 | 403.42 |
| 10/16/2026 19:34 | 2 | 403.37 |
| 10/16/2026 19:34 | 9 | 403.29 |
| 10/16/2026 19:34 | 1 | 403.37 |
| 10/16/2026 19:34 | 9 | 403.37 |
| 10/16/2026 19:34 | 5 | 403.37 |
| 10/16/2026 19:34 | 5 | 403.37 |
| 10/16/2026 19:34 | 5 | 403.42 |
| 10/16/2026 19:34 | 5 | 403.42 |
| 10/16/2026 19:34 | 5 | 403.29 |
| 10/16/2026 19:34 | 5 | 403.29 |
| 10/16/2026 19:34 | 4 | 403.29 |
| 10/16/2026 19:34 | 5 | 403.29 |
| 10/16/2026 19:34 | 4 | 403.29 |
| 10/16/2026 19:34 | 5 | 403.29 |
| 10/16/2026 19:34 | 1 | 403.37 |
| 10/16/2026 19:34 | 4 | 403.31 |
| 10/16/2026 19:34 | 5 | 403.33 |
| 10/16/2026 19:34 | 1 | 403.33 |
| 10/16/2026 19:34 | 2 | 403.33 |
| 10/16/2026 19:34 | 2 | 403.32 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.40 |
| 10/16/2026 19:34 | 4 | 403.40 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 19 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 4 | 403.23 |
| 10/16/2026 19:34 | 1 | 403.23 |
| 10/16/2026 19:34 | 5 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.34 |
| 10/16/2026 19:34 | 5 | 403.34 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 5 | 403.41 |
| 10/16/2026 19:34 | 3 | 403.285 |
| 10/16/2026 19:34 | 5 | 403.285 |
| 10/16/2026 19:34 | 10 | 403.285 |
| 10/16/2026 19:34 | 2 | 403.285 |
| 10/16/2026 19:34 | 4 | 403.285 |
| 10/16/2026 19:34 | 1 | 403.40 |
| 10/16/2026 19:34 | 16 | 403.41 |
| 10/16/2026 19:34 | 5 | 403.285 |
| 10/16/2026 19:34 | 2 | 403.37 |
| 10/16/2026 19:34 | 3 | 403.275 |
| 10/16/2026 19:34 | 24 | 403.27 |
| 10/16/2026 19:34 | 16 | 403.29 |
| 10/16/2026 19:34 | 1 | 403.28 |
| 10/16/2026 19:34 | 5 | 403.28 |
| 10/16/2026 19:34 | 3 | 403.28 |
| 10/16/2026 19:34 | 10 | 403.20 |
| 10/16/2026 19:34 | 10 | 403.21 |
| 10/16/2026 19:34 | 10 | 403.29 |
| 10/16/2026 19:34 | 6 | 403.41 |
| 10/16/2026 19:34 | 31 | 403.34 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 5 | 403.22 |
| 10/16/2026 19:34 | 56 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 6 | 403.22 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 40 | 403.21 |
| 10/16/2026 19:34 | 4 | 403.14 |
| 10/16/2026 19:34 | 1 | 403.22 |
| 10/16/2026 19:34 | 100 | 403.225 |
| 10/16/2026 19:34 | 1 | 403.14 |
| 10/16/2026 19:34 | 9 | 403.14 |
| 10/16/2026 19:34 | 5 | 403.14 |
| 10/16/2026 19:34 | 5 | 403.17 |
| 10/16/2026 19:34 | 90 | 403.27 |
| 10/16/2026 19:34 | 40 | 403.29 |
| 10/16/2026 19:34 | 40 | 403.30 |
| 10/16/2026 19:34 | 17 | 403.31 |
| 10/16/2026 19:34 | 10 | 403.31 |
| 10/16/2026 19:34 | 14 | 403.50 |
| 10/16/2026 19:34 | 1 | 403.50 |
| 10/16/2026 19:34 | 5 | 403.50 |
| 10/16/2026 19:34 | 10 | 403.50 |
| 10/16/2026 19:34 | 4 | 403.49 |
| 10/16/2026 19:34 | 13 | 403.29 |
| 10/16/2026 19:34 | 12 | 403.30 |
| 10/16/2026 19:34 | 27 | 403.32 |
| 10/16/2026 19:34 | 40 | 403.43 |
| 10/16/2026 19:34 | 6 | 403.43 |
| 10/16/2026 19:34 | 32 | 403.43 |
| 10/16/2026 19:34 | 2 | 403.43 |
| 10/16/2026 19:34 | 26 | 403.42 |
| 10/16/2026 19:34 | 34 | 403.42 |
| 10/16/2026 19:34 | 1 | 403.42 |
| 10/16/2026 19:34 | 5 | 403.42 |
| 10/16/2026 19:34 | 1 | 403.29 |
| 10/16/2026 19:34 | 23 | 403.25 |
| 10/16/2026 19:34 | 20 | 403.21 |
| 10/16/2026 19:34 | 20 | 403.21 |
| 10/16/2026 19:33 | 17 | 403.24 |
| 10/16/2026 19:33 | 80 | 403.24 |
| 10/16/2026 19:33 | 13 | 403.24 |
| 10/16/2026 19:33 | 40 | 403.24 |
| 10/16/2026 19:33 | 1 | 403.24 |
| 10/16/2026 19:33 | 1 | 403.24 |
| 10/16/2026 19:33 | 40 | 403.24 |
| 10/16/2026 19:33 | 1 | 403.24 |
| 10/16/2026 19:33 | 1 | 403.24 |
| 10/16/2026 19:33 | 1 | 403.24 |
| 10/16/2026 19:33 | 10 | 403.52 |
| 10/16/2026 19:33 | 9 | 403.52 |
| 10/16/2026 19:33 | 19 | 403.57 |
| 10/16/2026 19:33 | 7 | 403.66 |
| 10/16/2026 19:33 | 7 | 403.79 |
| 10/16/2026 19:33 | 1 | 403.78 |
| 10/16/2026 19:33 | 30 | 403.72 |
| 10/16/2026 19:33 | 2 | 403.69 |
| 10/16/2026 19:33 | 40 | 403.68 |
| 10/16/2026 19:33 | 1 | 403.67 |
| 10/16/2026 19:33 | 30 | 403.62 |
| 10/16/2026 19:33 | 1 | 403.60 |
| 10/16/2026 19:33 | 1 | 403.60 |
| 10/16/2026 19:33 | 12 | 403.60 |
| 10/16/2026 19:33 | 6 | 403.59 |
| 10/16/2026 19:33 | 12 | 403.59 |
| 10/16/2026 19:33 | 1 | 403.59 |
| 10/16/2026 19:33 | 1 | 403.59 |
| 10/16/2026 19:32 | 40 | 403.42 |
| 10/16/2026 19:32 | 40 | 403.42 |
| 10/16/2026 19:32 | 40 | 403.42 |
| 10/16/2026 19:32 | 10 | 403.32 |
| 10/16/2026 19:32 | 10 | 403.42 |
| 10/16/2026 19:32 | 28 | 403.42 |
| 10/16/2026 19:32 | 12 | 403.42 |
| 10/16/2026 19:32 | 10 | 403.42 |
| 10/16/2026 19:32 | 1 | 403.59 |
| 10/16/2026 19:32 | 26 | 403.58 |
| 10/16/2026 19:32 | 40 | 403.58 |
| 10/16/2026 19:32 | 1 | 403.57 |
| 10/16/2026 19:32 | 3 | 403.53 |
| 10/16/2026 19:32 | 8 | 403.53 |
| 10/16/2026 19:32 | 1 | 403.53 |
| 10/16/2026 19:32 | 21 | 403.51 |
| 10/16/2026 19:32 | 1 | 403.51 |
| 10/16/2026 19:32 | 2 | 403.51 |
| 10/16/2026 19:32 | 12 | 403.51 |
| 10/16/2026 19:32 | 8 | 403.51 |
| 10/16/2026 19:32 | 4 | 403.51 |
| 10/16/2026 19:32 | 1 | 403.26 |
| 10/16/2026 19:32 | 2 | 403.24 |
| 10/16/2026 19:32 | 11 | 403.20 |
| 10/16/2026 19:32 | 26 | 403.06 |
| 10/16/2026 19:32 | 20 | 403.06 |
| 10/16/2026 19:32 | 40 | 403.03 |
| 10/16/2026 19:32 | 30 | 403.03 |
| 10/16/2026 19:32 | 40 | 403.01 |
| 10/16/2026 19:32 | 20 | 403.01 |
| 10/16/2026 19:32 | 20 | 403.01 |
| 10/16/2026 19:32 | 40 | 403.00 |
| 10/16/2026 19:32 | 40 | 403.00 |
| 10/16/2026 19:32 | 109 | 403.00 |
| 10/16/2026 19:32 | 40 | 403.00 |
| 10/16/2026 19:32 | 1 | 402.99 |
| 10/16/2026 19:32 | 1 | 402.99 |
| 10/16/2026 19:32 | 4 | 402.99 |
| 10/16/2026 19:32 | 1 | 402.99 |
| 10/16/2026 19:32 | 5 | 403.00 |
| 10/16/2026 19:32 | 46 | 403.00 |
| 10/16/2026 19:32 | 14 | 403.00 |
| 10/16/2026 19:32 | 26 | 403.00 |
| 10/16/2026 19:32 | 40 | 402.99 |
| 10/16/2026 19:32 | 9 | 402.98 |
| 10/16/2026 19:32 | 20 | 402.98 |
| 10/16/2026 19:32 | 1 | 402.98 |
| 10/16/2026 19:32 | 10 | 402.98 |
| 10/16/2026 19:32 | 30 | 402.95 |
| 10/16/2026 19:32 | 2 | 402.87 |
| 10/16/2026 19:32 | 2 | 402.86 |
| 10/16/2026 19:32 | 9 | 402.84 |
| 10/16/2026 19:32 | 5 | 402.78 |
| 10/16/2026 19:32 | 3 | 402.78 |
| 10/16/2026 19:32 | 22 | 402.78 |
| 10/16/2026 19:32 | 5 | 402.78 |
| 10/16/2026 19:32 | 3 | 402.77 |
| 10/16/2026 19:32 | 1 | 402.77 |
| 10/16/2026 19:32 | 19 | 402.77 |
| 10/16/2026 19:32 | 13 | 402.70 |
| 10/16/2026 19:32 | 10 | 402.74 |
| 10/16/2026 19:31 | 1 | 402.60 |
| 10/16/2026 19:31 | 5 | 402.53 |
| 10/16/2026 19:31 | 10 | 402.60 |
| 10/16/2026 19:31 | 2 | 402.60 |
| 10/16/2026 19:31 | 40 | 402.60 |
| 10/16/2026 19:31 | 20 | 402.63 |
| 10/16/2026 19:31 | 1 | 402.61 |
| 10/16/2026 19:31 | 16 | 402.61 |
| 10/16/2026 19:31 | 17 | 402.61 |
| 10/16/2026 19:31 | 9 | 402.61 |
| 10/16/2026 19:31 | 34 | 402.67 |
| 10/16/2026 19:31 | 6 | 402.67 |
| 10/16/2026 19:31 | 6 | 402.72 |
| 10/16/2026 19:31 | 1 | 402.70 |
| 10/16/2026 19:31 | 1 | 402.70 |
| 10/16/2026 19:31 | 1 | 402.71 |
| 10/16/2026 19:31 | 5 | 402.71 |
| 10/16/2026 19:31 | 6 | 402.70 |
| 10/16/2026 19:31 | 1 | 402.71 |
| 10/16/2026 19:31 | 12 | 402.85 |
| 10/16/2026 19:31 | 4 | 402.70 |
| 10/16/2026 19:31 | 5 | 402.84 |
| 10/16/2026 19:31 | 32 | 402.85 |
| 10/16/2026 19:31 | 1 | 402.85 |
| 10/16/2026 19:31 | 1 | 402.85 |
| 10/16/2026 19:31 | 40 | 402.85 |
| 10/16/2026 19:31 | 19 | 402.85 |
| 10/16/2026 19:31 | 12 | 403.21 |
| 10/16/2026 19:31 | 1 | 403.41 |
| 10/16/2026 19:31 | 20 | 403.33 |
| 10/16/2026 19:31 | 10 | 403.33 |
| 10/16/2026 19:31 | 21 | 403.33 |
| 10/16/2026 19:31 | 1 | 403.33 |
| 10/16/2026 19:31 | 7 | 403.33 |
| 10/16/2026 19:31 | 21 | 403.49 |
| 10/16/2026 19:31 | 1 | 403.64 |
| 10/16/2026 19:31 | 1 | 403.64 |
| 10/16/2026 19:31 | 19 | 403.64 |
| 10/16/2026 19:31 | 1 | 403.64 |
| 10/16/2026 19:31 | 43 | 403.64 |
| 10/16/2026 19:31 | 30 | 403.66 |
| 10/16/2026 19:31 | 120 | 403.66 |
| 10/16/2026 19:31 | 57 | 403.64 |
| 10/16/2026 19:31 | 12 | 403.64 |
| 10/16/2026 19:31 | 45 | 403.64 |
| 10/16/2026 19:31 | 83 | 403.64 |
| 10/16/2026 19:31 | 18 | 403.64 |
| 10/16/2026 19:31 | 31 | 403.64 |
| 10/16/2026 19:31 | 89 | 403.64 |
| 10/16/2026 19:31 | 10 | 403.64 |
| 10/16/2026 19:31 | 22 | 403.64 |
| 10/16/2026 19:31 | 25 | 403.64 |
| 10/16/2026 19:31 | 2 | 403.64 |
| 10/16/2026 19:31 | 120 | 403.64 |
| 10/16/2026 19:31 | 10 | 403.65 |
| 10/16/2026 19:31 | 13 | 403.65 |
| 10/16/2026 19:31 | 7 | 403.65 |
| 10/16/2026 19:31 | 10 | 403.67 |
| 10/16/2026 19:30 | 120 | 403.83 |
| 10/16/2026 19:30 | 2 | 403.785 |
| 10/16/2026 19:30 | 50 | 403.79 |
| 10/16/2026 19:30 | 3 | 403.88 |
| 10/16/2026 19:30 | 1 | 403.83 |
| 10/16/2026 19:30 | 15 | 403.79 |
| 10/16/2026 19:30 | 3 | 403.79 |
| 10/16/2026 19:30 | 1 | 403.78 |
| 10/16/2026 19:30 | 1 | 403.79 |
| 10/16/2026 19:30 | 4 | 403.79 |
| 10/16/2026 19:30 | 1 | 403.79 |
| 10/16/2026 19:30 | 5 | 403.79 |
| 10/16/2026 19:30 | 4 | 403.79 |
| 10/16/2026 19:30 | 1 | 403.79 |
| 10/16/2026 19:30 | 1 | 403.79 |
| 10/16/2026 19:30 | 5 | 403.79 |
| 10/16/2026 19:30 | 4 | 403.78 |
| 10/16/2026 19:30 | 1 | 403.78 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 5 | 403.77 |
| 10/16/2026 19:30 | 20 | 403.77 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 30 | 403.70 |
| 10/16/2026 19:30 | 63 | 403.67 |
| 10/16/2026 19:30 | 37 | 403.67 |
| 10/16/2026 19:30 | 7 | 403.65 |
| 10/16/2026 19:30 | 8 | 403.65 |
| 10/16/2026 19:30 | 1 | 403.65 |
| 10/16/2026 19:30 | 1 | 403.65 |
| 10/16/2026 19:30 | 34 | 403.65 |
| 10/16/2026 19:30 | 40 | 403.65 |
| 10/16/2026 19:30 | 2 | 403.65 |
| 10/16/2026 19:30 | 6 | 403.65 |
| 10/16/2026 19:30 | 1 | 403.65 |
| 10/16/2026 19:30 | 100 | 403.65 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 40 | 403.71 |
| 10/16/2026 19:30 | 36 | 403.71 |
| 10/16/2026 19:30 | 1 | 403.71 |
| 10/16/2026 19:30 | 3 | 403.71 |
| 10/16/2026 19:30 | 66 | 403.70 |
| 10/16/2026 19:30 | 1 | 403.66 |
| 10/16/2026 19:30 | 3 | 403.65 |
| 10/16/2026 19:30 | 6 | 403.66 |
| 10/16/2026 19:30 | 40 | 403.58 |
| 10/16/2026 19:30 | 40 | 403.57 |
| 10/16/2026 19:30 | 26 | 403.54 |
| 10/16/2026 19:30 | 1 | 403.54 |
| 10/16/2026 19:30 | 3 | 403.54 |
| 10/16/2026 19:30 | 2 | 403.35 |
| 10/16/2026 19:30 | 29 | 403.35 |
| 10/16/2026 19:30 | 30 | 403.35 |
| 10/16/2026 19:30 | 40 | 403.50 |
| 10/16/2026 19:30 | 27 | 403.35 |
| 10/16/2026 19:30 | 1 | 403.33 |
| 10/16/2026 19:30 | 2 | 403.33 |
| 10/16/2026 19:30 | 48 | 403.34 |
| 10/16/2026 19:30 | 50 | 403.34 |
| 10/16/2026 19:30 | 2 | 403.34 |
| 10/16/2026 19:30 | 1 | 403.34 |
| 10/16/2026 19:30 | 5 | 403.34 |
| 10/16/2026 19:30 | 1 | 403.34 |
| 10/16/2026 19:30 | 1 | 403.34 |
| 10/16/2026 19:30 | 24 | 403.34 |
| 10/16/2026 19:30 | 1 | 403.41 |
| 10/16/2026 19:30 | 11 | 403.50 |
| 10/16/2026 19:30 | 9 | 403.50 |
| 10/16/2026 19:30 | 1 | 403.61 |
| 10/16/2026 19:30 | 10 | 403.61 |
| 10/16/2026 19:30 | 40 | 403.59 |
| 10/16/2026 19:30 | 25 | 403.59 |
| 10/16/2026 19:30 | 1 | 403.59 |
| 10/16/2026 19:30 | 4 | 403.59 |
| 10/16/2026 19:30 | 9 | 403.45 |
| 10/16/2026 19:30 | 10 | 403.50 |
| 10/16/2026 19:30 | 5 | 403.42 |
| 10/16/2026 19:30 | 5 | 403.43 |
| 10/16/2026 19:30 | 5 | 403.46 |
| 10/16/2026 19:30 | 12 | 403.60 |
| 10/16/2026 19:30 | 15 | 403.60 |
| 10/16/2026 19:30 | 55 | 403.60 |
| 10/16/2026 19:30 | 45 | 403.60 |
| 10/16/2026 19:30 | 8 | 403.57 |
| 10/16/2026 19:30 | 100 | 403.57 |
| 10/16/2026 19:30 | 105 | 403.54 |
| 10/16/2026 19:30 | 1 | 403.42 |
| 10/16/2026 19:30 | 9 | 403.42 |
| 10/16/2026 19:30 | 11 | 403.42 |
| 10/16/2026 19:30 | 5 | 403.43 |
| 10/16/2026 19:30 | 100 | 403.54 |
| 10/16/2026 19:29 | 10 | 403.47 |
| 10/16/2026 19:29 | 119 | 403.52 |
| 10/16/2026 19:29 | 1 | 403.52 |
| 10/16/2026 19:29 | 10 | 403.52 |
| 10/16/2026 19:29 | 20 | 403.52 |
| 10/16/2026 19:29 | 20 | 403.52 |
| 10/16/2026 19:29 | 120 | 403.52 |
| 10/16/2026 19:29 | 1 | 403.52 |
| 10/16/2026 19:29 | 1 | 403.52 |
| 10/16/2026 19:29 | 40 | 403.52 |
| 10/16/2026 19:29 | 1 | 403.78 |
| 10/16/2026 19:29 | 1 | 403.78 |
| 10/16/2026 19:29 | 30 | 403.67 |
| 10/16/2026 19:29 | 40 | 403.64 |
| 10/16/2026 19:29 | 100 | 403.60 |
| 10/16/2026 19:29 | 13 | 403.60 |
| 10/16/2026 19:29 | 10 | 403.60 |
| 10/16/2026 19:29 | 30 | 403.60 |
| 10/16/2026 19:29 | 40 | 403.51 |
| 10/16/2026 19:29 | 100 | 403.44 |
| 10/16/2026 19:29 | 40 | 403.51 |
| 10/16/2026 19:29 | 40 | 403.51 |
| 10/16/2026 19:29 | 80 | 403.50 |
| 10/16/2026 19:29 | 1 | 403.37 |
| 10/16/2026 19:29 | 10 | 403.37 |
| 10/16/2026 19:29 | 12 | 403.37 |
| 10/16/2026 19:29 | 31 | 403.40 |
| 10/16/2026 19:28 | 100 | 403.62 |
| 10/16/2026 19:28 | 23 | 403.56 |
| 10/16/2026 19:28 | 18 | 403.56 |
| 10/16/2026 19:28 | 60 | 403.71 |
| 10/16/2026 19:28 | 6 | 403.725 |
| 10/16/2026 19:28 | 30 | 403.73 |
| 10/16/2026 19:28 | 40 | 403.74 |
| 10/16/2026 19:28 | 40 | 403.74 |
| 10/16/2026 19:28 | 19 | 403.74 |
| 10/16/2026 19:28 | 1 | 403.74 |
| 10/16/2026 19:28 | 10 | 403.74 |
| 10/16/2026 19:28 | 10 | 403.74 |
| 10/16/2026 19:28 | 20 | 403.73 |
| 10/16/2026 19:28 | 40 | 403.73 |
| 10/16/2026 19:28 | 40 | 403.72 |
| 10/16/2026 19:28 | 100 | 403.36 |
| 10/16/2026 19:28 | 80 | 403.58 |
| 10/16/2026 19:28 | 10 | 403.60 |
| 10/16/2026 19:28 | 120 | 403.60 |
| 10/16/2026 19:28 | 16 | 403.62 |
| 10/16/2026 19:28 | 23 | 403.62 |
| 10/16/2026 19:28 | 40 | 403.62 |
| 10/16/2026 19:28 | 1 | 403.62 |
| 10/16/2026 19:28 | 15 | 403.62 |
| 10/16/2026 19:28 | 26 | 403.83 |
| 10/16/2026 19:28 | 6 | 403.83 |
| 10/16/2026 19:28 | 1 | 403.83 |
| 10/16/2026 19:28 | 8 | 403.83 |
| 10/16/2026 19:28 | 40 | 403.85 |
| 10/16/2026 19:28 | 8 | 403.92 |
| 10/16/2026 19:28 | 7 | 403.89 |
| 10/16/2026 19:28 | 5 | 403.84 |
| 10/16/2026 19:28 | 30 | 403.78 |
| 10/16/2026 19:28 | 20 | 403.79 |
| 10/16/2026 19:28 | 40 | 403.78 |
| 10/16/2026 19:28 | 40 | 403.78 |
| 10/16/2026 19:28 | 40 | 403.72 |
| 10/16/2026 19:28 | 30 | 403.73 |
| 10/16/2026 19:28 | 2 | 403.72 |
| 10/16/2026 19:28 | 22 | 403.69 |
| 10/16/2026 19:28 | 40 | 403.69 |
| 10/16/2026 19:28 | 14 | 403.69 |
| 10/16/2026 19:28 | 1 | 403.69 |
| 10/16/2026 19:28 | 4 | 403.69 |
| 10/16/2026 19:28 | 1 | 403.69 |
| 10/16/2026 19:28 | 5 | 403.69 |
| 10/16/2026 19:28 | 5 | 403.69 |
| 10/16/2026 19:28 | 5 | 403.69 |
| 10/16/2026 19:28 | 1 | 403.69 |
| 10/16/2026 19:28 | 4 | 403.69 |
| 10/16/2026 19:28 | 120 | 403.66 |
| 10/16/2026 19:28 | 8 | 403.57 |
| 10/16/2026 19:28 | 5 | 403.56 |
| 10/16/2026 19:28 | 5 | 403.56 |
| 10/16/2026 19:28 | 5 | 403.56 |
| 10/16/2026 19:28 | 1 | 403.53 |
| 10/16/2026 19:28 | 5 | 403.53 |
| 10/16/2026 19:28 | 35 | 403.53 |
| 10/16/2026 19:28 | 1 | 403.53 |
| 10/16/2026 19:28 | 57 | 403.55 |
| 10/16/2026 19:28 | 4 | 403.57 |
| 10/16/2026 19:28 | 2 | 403.61 |
| 10/16/2026 19:28 | 2 | 403.61 |
| 10/16/2026 19:28 | 13 | 403.61 |
| 10/16/2026 19:28 | 1 | 403.61 |
| 10/16/2026 19:28 | 10 | 403.57 |
| 10/16/2026 19:28 | 52 | 403.67 |
| 10/16/2026 19:28 | 14 | 403.57 |
| 10/16/2026 19:28 | 10 | 403.67 |
| 10/16/2026 19:28 | 5 | 403.61 |
| 10/16/2026 19:28 | 12 | 403.61 |
| 10/16/2026 19:28 | 5 | 403.60 |
| 10/16/2026 19:28 | 10 | 403.58 |
| 10/16/2026 19:28 | 6 | 403.58 |
| 10/16/2026 19:28 | 30 | 403.63 |
| 10/16/2026 19:28 | 28 | 403.63 |
| 10/16/2026 19:28 | 10 | 403.63 |
| 10/16/2026 19:28 | 2 | 403.63 |
| 10/16/2026 19:28 | 1 | 403.67 |
| 10/16/2026 19:28 | 4 | 403.67 |
| 10/16/2026 19:28 | 40 | 403.65 |
| 10/16/2026 19:28 | 1 | 403.63 |
| 10/16/2026 19:28 | 39 | 403.63 |
| 10/16/2026 19:28 | 33 | 403.62 |
| 10/16/2026 19:28 | 20 | 403.62 |
| 10/16/2026 19:28 | 20 | 403.62 |
| 10/16/2026 19:28 | 40 | 403.62 |
| 10/16/2026 19:28 | 22 | 403.51 |
| 10/16/2026 19:28 | 40 | 403.54 |
| 10/16/2026 19:28 | 21 | 403.57 |
| 10/16/2026 19:28 | 40 | 403.57 |
| 10/16/2026 19:28 | 38 | 403.57 |
| 10/16/2026 19:28 | 2 | 403.57 |
| 10/16/2026 19:28 | 11 | 403.56 |
| 10/16/2026 19:28 | 40 | 403.55 |
| 10/16/2026 19:28 | 40 | 403.55 |
| 10/16/2026 19:28 | 3 | 403.55 |
| 10/16/2026 19:28 | 37 | 403.55 |
| 10/16/2026 19:28 | 40 | 403.55 |
| 10/16/2026 19:28 | 106 | 403.55 |
| 10/16/2026 19:28 | 84 | 403.55 |
| 10/16/2026 19:28 | 10 | 403.55 |
| 10/16/2026 19:28 | 38 | 403.54 |
| 10/16/2026 19:28 | 2 | 403.54 |
| 10/16/2026 19:28 | 5 | 403.48 |
| 10/16/2026 19:28 | 12 | 403.45 |
| 10/16/2026 19:28 | 33 | 403.45 |
| 10/16/2026 19:28 | 18 | 403.45 |
| 10/16/2026 19:28 | 1 | 403.45 |
| 10/16/2026 19:28 | 3 | 403.45 |
| 10/16/2026 19:28 | 5 | 403.46 |
| 10/16/2026 19:28 | 1 | 403.51 |
| 10/16/2026 19:28 | 40 | 403.51 |
| 10/16/2026 19:28 | 1 | 403.51 |
| 10/16/2026 19:28 | 40 | 403.51 |
| 10/16/2026 19:28 | 40 | 403.50 |
| 10/16/2026 19:27 | 1 | 403.50 |
| 10/16/2026 19:27 | 9 | 403.50 |
| 10/16/2026 19:27 | 16 | 403.50 |
| 10/16/2026 19:27 | 1 | 403.50 |
| 10/16/2026 19:27 | 14 | 403.50 |
| 10/16/2026 19:27 | 20 | 403.47 |
| 10/16/2026 19:27 | 16 | 403.42 |
| 10/16/2026 19:27 | 16 | 403.42 |
| 10/16/2026 19:27 | 1 | 403.50 |
| 10/16/2026 19:27 | 20 | 403.50 |
| 10/16/2026 19:27 | 30 | 403.50 |
| 10/16/2026 19:27 | 74 | 403.49 |
| 10/16/2026 19:27 | 36 | 403.47 |
| 10/16/2026 19:27 | 1 | 403.45 |
| 10/16/2026 19:27 | 20 | 403.38 |
| 10/16/2026 19:27 | 126 | 403.29 |
| 10/16/2026 19:27 | 12 | 403.16 |
| 10/16/2026 19:27 | 12 | 403.16 |
| 10/16/2026 19:27 | 31 | 403.17 |
| 10/16/2026 19:27 | 5 | 403.17 |
| 10/16/2026 19:27 | 20 | 403.46 |
| 10/16/2026 19:27 | 95 | 403.32 |
| 10/16/2026 19:27 | 1 | 403.10 |
| 10/16/2026 19:27 | 1 | 403.12 |
| 10/16/2026 19:27 | 40 | 403.12 |
| 10/16/2026 19:27 | 20 | 403.15 |
| 10/16/2026 19:27 | 80 | 403.15 |
| 10/16/2026 19:27 | 79 | 403.15 |
| 10/16/2026 19:27 | 110 | 403.16 |
| 10/16/2026 19:27 | 40 | 403.15 |
| 10/16/2026 19:27 | 1 | 403.15 |
| 10/16/2026 19:27 | 120 | 403.15 |
| 10/16/2026 19:27 | 17 | 403.18 |
| 10/16/2026 19:27 | 2 | 403.47 |
| 10/16/2026 19:27 | 4 | 403.45 |
| 10/16/2026 19:27 | 12 | 403.45 |
| 10/16/2026 19:27 | 1 | 403.44 |
| 10/16/2026 19:27 | 39 | 403.44 |
| 10/16/2026 19:27 | 1 | 403.35 |
| 10/16/2026 19:27 | 3 | 403.35 |
| 10/16/2026 19:27 | 26 | 403.36 |
| 10/16/2026 19:27 | 16 | 403.36 |
| 10/16/2026 19:27 | 7 | 403.36 |
| 10/16/2026 19:27 | 13 | 403.36 |
| 10/16/2026 19:27 | 2 | 403.36 |
| 10/16/2026 19:27 | 1 | 403.36 |
| 10/16/2026 19:27 | 77 | 403.36 |
| 10/16/2026 19:27 | 13 | 403.32 |
| 10/16/2026 19:27 | 2 | 403.32 |
| 10/16/2026 19:27 | 23 | 403.27 |
| 10/16/2026 19:27 | 1 | 403.27 |
| 10/16/2026 19:27 | 1 | 403.27 |
| 10/16/2026 19:27 | 40 | 403.27 |
| 10/16/2026 19:27 | 1 | 403.27 |
| 10/16/2026 19:27 | 1 | 403.27 |
| 10/16/2026 19:27 | 40 | 403.27 |
| 10/16/2026 19:27 | 9 | 403.27 |
| 10/16/2026 19:27 | 10 | 403.27 |
| 10/16/2026 19:27 | 15 | 403.27 |
| 10/16/2026 19:27 | 76 | 403.27 |
| 10/16/2026 19:27 | 24 | 403.27 |
| 10/16/2026 19:27 | 10 | 403.32 |
| 10/16/2026 19:27 | 3 | 403.32 |
| 10/16/2026 19:27 | 2 | 403.32 |
| 10/16/2026 19:27 | 8 | 403.32 |
| 10/16/2026 19:27 | 5 | 403.33 |
| 10/16/2026 19:27 | 8 | 403.32 |
| 10/16/2026 19:27 | 40 | 403.39 |
| 10/16/2026 19:27 | 40 | 403.39 |
| 10/16/2026 19:27 | 40 | 403.39 |
| 10/16/2026 19:27 | 15 | 403.38 |
| 10/16/2026 19:27 | 40 | 403.38 |
| 10/16/2026 19:27 | 40 | 403.37 |
| 10/16/2026 19:27 | 1 | 403.27 |
| 10/16/2026 19:27 | 50 | 403.27 |
| 10/16/2026 19:27 | 28 | 403.27 |
| 10/16/2026 19:27 | 10 | 403.13 |
| 10/16/2026 19:27 | 90 | 403.19 |
| 10/16/2026 19:27 | 10 | 403.19 |
| 10/16/2026 19:27 | 3 | 403.25 |
| 10/16/2026 19:27 | 10 | 403.25 |
| 10/16/2026 19:27 | 34 | 403.25 |
| 10/16/2026 19:27 | 6 | 403.25 |
| 10/16/2026 19:27 | 40 | 403.24 |
| 10/16/2026 19:27 | 30 | 403.24 |
| 10/16/2026 19:27 | 5 | 403.23 |
| 10/16/2026 19:27 | 1 | 403.23 |
| 10/16/2026 19:27 | 34 | 403.23 |
| 10/16/2026 19:27 | 20 | 403.23 |
| 10/16/2026 19:27 | 20 | 403.23 |
| 10/16/2026 19:27 | 1 | 403.20 |
| 10/16/2026 19:26 | 1 | 402.89 |
| 10/16/2026 19:26 | 2 | 402.89 |
| 10/16/2026 19:26 | 40 | 403.07 |
| 10/16/2026 19:26 | 2 | 403.07 |
| 10/16/2026 19:26 | 64 | 403.06 |
| 10/16/2026 19:26 | 40 | 403.01 |
| 10/16/2026 19:26 | 1 | 403.07 |
| 10/16/2026 19:26 | 10 | 403.07 |
| 10/16/2026 19:26 | 20 | 403.07 |
| 10/16/2026 19:26 | 40 | 403.01 |
| 10/16/2026 19:26 | 13 | 403.01 |
| 10/16/2026 19:26 | 1 | 403.01 |
| 10/16/2026 19:26 | 26 | 403.01 |
| 10/16/2026 19:26 | 80 | 402.96 |
| 10/16/2026 19:26 | 3 | 402.82 |
| 10/16/2026 19:26 | 1 | 402.82 |
| 10/16/2026 19:26 | 16 | 402.82 |
| 10/16/2026 19:26 | 10 | 402.82 |
| 10/16/2026 19:26 | 4 | 402.89 |
| 10/16/2026 19:26 | 1 | 402.89 |
| 10/16/2026 19:26 | 5 | 402.89 |
| 10/16/2026 19:26 | 25 | 402.89 |
| 10/16/2026 19:26 | 15 | 402.89 |
| 10/16/2026 19:26 | 25 | 402.88 |
| 10/16/2026 19:26 | 20 | 402.88 |
| 10/16/2026 19:26 | 40 | 402.88 |
| 10/16/2026 19:26 | 3 | 402.88 |
| 10/16/2026 19:26 | 17 | 402.88 |
| 10/16/2026 19:26 | 23 | 402.88 |
| 10/16/2026 19:26 | 40 | 402.88 |
| 10/16/2026 19:26 | 9 | 402.85 |
| 10/16/2026 19:26 | 4 | 402.85 |
| 10/16/2026 19:26 | 6 | 402.78 |
| 10/16/2026 19:26 | 20 | 402.665 |
| 10/16/2026 19:26 | 80 | 402.64 |
| 10/16/2026 19:26 | 12 | 402.65 |
| 10/16/2026 19:26 | 5 | 402.65 |
| 10/16/2026 19:26 | 5 | 402.65 |
| 10/16/2026 19:26 | 4 | 402.65 |
| 10/16/2026 19:26 | 5 | 402.66 |
| 10/16/2026 19:26 | 30 | 402.74 |
| 10/16/2026 19:26 | 6 | 402.84 |
| 10/16/2026 19:26 | 7 | 402.82 |
| 10/16/2026 19:26 | 13 | 402.82 |
| 10/16/2026 19:26 | 13 | 402.82 |
| 10/16/2026 19:26 | 13 | 402.82 |
| 10/16/2026 19:26 | 13 | 402.76 |
| 10/16/2026 19:26 | 13 | 402.76 |
| 10/16/2026 19:26 | 1 | 402.82 |
| 10/16/2026 19:26 | 53 | 402.82 |
| 10/16/2026 19:26 | 4 | 402.70 |
| 10/16/2026 19:26 | 5 | 402.71 |
| 10/16/2026 19:26 | 1 | 402.70 |
| 10/16/2026 19:26 | 5 | 402.70 |
| 10/16/2026 19:26 | 5 | 402.71 |
| 10/16/2026 19:26 | 50 | 402.76 |
| 10/16/2026 19:26 | 30 | 402.78 |
| 10/16/2026 19:26 | 4 | 402.77 |
| 10/16/2026 19:26 | 26 | 402.77 |
| 10/16/2026 19:26 | 40 | 402.74 |
| 10/16/2026 19:26 | 1 | 402.73 |
| 10/16/2026 19:26 | 39 | 402.73 |
| 10/16/2026 19:26 | 1 | 402.72 |
| 10/16/2026 19:26 | 30 | 402.67 |
| 10/16/2026 19:26 | 9 | 402.46 |
| 10/16/2026 19:26 | 1 | 402.46 |
| 10/16/2026 19:26 | 10 | 402.46 |
| 10/16/2026 19:26 | 10 | 402.49 |
| 10/16/2026 19:26 | 10 | 402.52 |
| 10/16/2026 19:26 | 10 | 402.52 |
| 10/16/2026 19:26 | 20 | 402.56 |
| 10/16/2026 19:26 | 10 | 402.63 |
| 10/16/2026 19:26 | 12 | 402.63 |
| 10/16/2026 19:26 | 10 | 402.63 |
| 10/16/2026 19:26 | 1 | 402.63 |
| 10/16/2026 19:26 | 86 | 402.66 |
| 10/16/2026 19:26 | 34 | 402.66 |
| 10/16/2026 19:26 | 40 | 402.67 |
| 10/16/2026 19:26 | 33 | 402.51 |
| 10/16/2026 19:26 | 10 | 402.58 |
| 10/16/2026 19:26 | 48 | 402.55 |
| 10/16/2026 19:26 | 30 | 402.55 |
| 10/16/2026 19:26 | 22 | 402.62 |
| 10/16/2026 19:26 | 6 | 402.67 |
| 10/16/2026 19:26 | 4 | 402.67 |
| 10/16/2026 19:26 | 37 | 402.67 |
| 10/16/2026 19:26 | 24 | 402.67 |
| 10/16/2026 19:26 | 5 | 402.67 |
| 10/16/2026 19:26 | 5 | 402.68 |
| 10/16/2026 19:26 | 40 | 402.71 |
| 10/16/2026 19:26 | 18 | 402.74 |
| 10/16/2026 19:26 | 1 | 402.74 |
| 10/16/2026 19:26 | 1 | 402.74 |
| 10/16/2026 19:26 | 10 | 402.74 |
| 10/16/2026 19:26 | 10 | 402.74 |
| 10/16/2026 19:26 | 18 | 402.76 |
| 10/16/2026 19:26 | 40 | 402.82 |
| 10/16/2026 19:25 | 5 | 402.83 |
| 10/16/2026 19:25 | 1 | 402.85 |
| 10/16/2026 19:25 | 13 | 402.85 |
| 10/16/2026 19:25 | 27 | 402.85 |
| 10/16/2026 19:25 | 1 | 402.85 |
| 10/16/2026 19:25 | 1 | 402.85 |
| 10/16/2026 19:25 | 40 | 402.85 |
| 10/16/2026 19:25 | 1 | 402.85 |
| 10/16/2026 19:25 | 40 | 402.85 |
| 10/16/2026 19:25 | 10 | 402.86 |
| 10/16/2026 19:25 | 17 | 402.86 |
| 10/16/2026 19:25 | 1 | 402.86 |
| 10/16/2026 19:25 | 18 | 402.86 |
| 10/16/2026 19:25 | 28 | 402.89 |
| 10/16/2026 19:25 | 46 | 402.89 |
| 10/16/2026 19:25 | 46 | 402.89 |
| 10/16/2026 19:25 | 46 | 402.91 |
| 10/16/2026 19:25 | 17 | 402.91 |
| 10/16/2026 19:25 | 36 | 402.91 |
| 10/16/2026 19:25 | 15 | 402.96 |
| 10/16/2026 19:25 | 10 | 402.96 |
| 10/16/2026 19:25 | 11 | 403.00 |
| 10/16/2026 19:25 | 1 | 403.00 |
| 10/16/2026 19:25 | 2 | 403.00 |
| 10/16/2026 19:25 | 1 | 403.00 |
| 10/16/2026 19:25 | 6 | 403.00 |
| 10/16/2026 19:25 | 2 | 403.00 |
| 10/16/2026 19:25 | 8 | 403.00 |
| 10/16/2026 19:25 | 11 | 403.00 |
| 10/16/2026 19:25 | 10 | 403.00 |
| 10/16/2026 19:25 | 4 | 403.00 |
| 10/16/2026 19:25 | 5 | 403.00 |
| 10/16/2026 19:25 | 1 | 403.00 |
| 10/16/2026 19:25 | 8 | 403.00 |
| 10/16/2026 19:25 | 20 | 403.01 |
| 10/16/2026 19:25 | 28 | 403.00 |
| 10/16/2026 19:25 | 18 | 403.00 |
| 10/16/2026 19:25 | 10 | 403.00 |
| 10/16/2026 19:25 | 18 | 403.02 |
| 10/16/2026 19:25 | 18 | 403.09 |
| 10/16/2026 19:25 | 1 | 403.09 |
| 10/16/2026 19:25 | 2 | 403.09 |
| 10/16/2026 19:25 | 18 | 403.17 |
| 10/16/2026 19:25 | 1 | 403.17 |
| 10/16/2026 19:25 | 20 | 403.17 |
| 10/16/2026 19:25 | 1 | 403.17 |
| 10/16/2026 19:25 | 1 | 403.14 |
| 10/16/2026 19:25 | 1 | 403.14 |
| 10/16/2026 19:25 | 1 | 403.14 |
| 10/16/2026 19:25 | 3 | 403.14 |
| 10/16/2026 19:25 | 1 | 403.10 |
| 10/16/2026 19:25 | 10 | 403.02 |
| 10/16/2026 19:25 | 5 | 402.98 |
| 10/16/2026 19:25 | 5 | 402.98 |
| 10/16/2026 19:25 | 34 | 402.93 |
| 10/16/2026 19:25 | 30 | 402.93 |
| 10/16/2026 19:25 | 10 | 402.93 |
| 10/16/2026 19:25 | 13 | 402.92 |
| 10/16/2026 19:25 | 39 | 402.92 |
| 10/16/2026 19:25 | 1 | 402.92 |
| 10/16/2026 19:25 | 10 | 402.92 |
| 10/16/2026 19:25 | 40 | 402.92 |
| 10/16/2026 19:25 | 40 | 402.92 |
| 10/16/2026 19:25 | 1 | 402.90 |
| 10/16/2026 19:25 | 40 | 402.89 |
| 10/16/2026 19:25 | 40 | 402.72 |
| 10/16/2026 19:25 | 2 | 402.78 |
| 10/16/2026 19:25 | 1 | 402.78 |
| 10/16/2026 19:25 | 1 | 402.78 |
| 10/16/2026 19:25 | 17 | 402.78 |
| 10/16/2026 19:25 | 4 | 402.82 |
| 10/16/2026 19:25 | 2 | 402.82 |
| 10/16/2026 19:25 | 150 | 402.82 |
| 10/16/2026 19:25 | 10 | 402.85 |
| 10/16/2026 19:25 | 3 | 402.87 |
| 10/16/2026 19:25 | 7 | 402.87 |
| 10/16/2026 19:25 | 2 | 402.87 |
| 10/16/2026 19:25 | 16 | 402.86 |
| 10/16/2026 19:25 | 10 | 402.82 |
| 10/16/2026 19:25 | 30 | 402.86 |
| 10/16/2026 19:25 | 10 | 402.86 |
| 10/16/2026 19:25 | 29 | 402.77 |
| 10/16/2026 19:25 | 1 | 402.82 |
| 10/16/2026 19:25 | 10 | 402.82 |
| 10/16/2026 19:25 | 40 | 402.82 |
| 10/16/2026 19:25 | 12 | 402.60 |
| 10/16/2026 19:25 | 10 | 402.64 |
| 10/16/2026 19:25 | 10 | 402.64 |
| 10/16/2026 19:25 | 16 | 402.59 |
| 10/16/2026 19:25 | 1 | 402.65 |
| 10/16/2026 19:25 | 26 | 402.65 |
| 10/16/2026 19:25 | 1 | 402.73 |
| 10/16/2026 19:25 | 10 | 402.73 |
| 10/16/2026 19:25 | 13 | 402.64 |
| 10/16/2026 19:25 | 13 | 402.75 |
| 10/16/2026 19:25 | 2 | 402.74 |
| 10/16/2026 19:25 | 80 | 402.67 |
| 10/16/2026 19:25 | 50 | 402.72 |
| 10/16/2026 19:25 | 10 | 402.72 |
| 10/16/2026 19:25 | 40 | 402.72 |
| 10/16/2026 19:25 | 1 | 402.71 |
| 10/16/2026 19:25 | 40 | 402.66 |
| 10/16/2026 19:25 | 85 | 402.59 |
| 10/16/2026 19:25 | 50 | 402.63 |
| 10/16/2026 19:25 | 20 | 402.63 |
| 10/16/2026 19:25 | 1 | 402.68 |
| 10/16/2026 19:25 | 40 | 402.59 |
| 10/16/2026 19:25 | 1 | 402.59 |
| 10/16/2026 19:25 | 9 | 402.59 |
| 10/16/2026 19:25 | 10 | 402.59 |
| 10/16/2026 19:25 | 39 | 402.57 |
| 10/16/2026 19:25 | 40 | 402.57 |
| 10/16/2026 19:25 | 40 | 402.57 |
| 10/16/2026 19:25 | 7 | 402.57 |
| 10/16/2026 19:25 | 1 | 402.57 |
| 10/16/2026 19:25 | 4 | 402.57 |
| 10/16/2026 19:25 | 31 | 402.56 |
| 10/16/2026 19:25 | 40 | 402.56 |
| 10/16/2026 19:25 | 2 | 402.56 |
| 10/16/2026 19:25 | 38 | 402.56 |
| 10/16/2026 19:25 | 9 | 402.56 |
| 10/16/2026 19:25 | 2 | 402.55 |
| 10/16/2026 19:25 | 8 | 402.56 |
| 10/16/2026 19:25 | 2 | 402.54 |
| 10/16/2026 19:25 | 2 | 402.54 |
| 10/16/2026 19:25 | 1 | 402.54 |
| 10/16/2026 19:25 | 5 | 402.54 |
| 10/16/2026 19:25 | 4 | 402.53 |
| 10/16/2026 19:24 | 5 | 402.44 |
| 10/16/2026 19:24 | 6 | 402.53 |
| 10/16/2026 19:24 | 10 | 402.53 |
| 10/16/2026 19:24 | 10 | 402.53 |
| 10/16/2026 19:24 | 6 | 402.53 |
| 10/16/2026 19:24 | 17 | 402.53 |
| 10/16/2026 19:24 | 52 | 402.53 |
| 10/16/2026 19:24 | 19 | 402.53 |
| 10/16/2026 19:24 | 5 | 402.48 |
| 10/16/2026 19:24 | 2 | 402.53 |
| 10/16/2026 19:24 | 100 | 402.44 |
| 10/16/2026 19:24 | 8 | 402.44 |
| 10/16/2026 19:24 | 6 | 402.44 |
| 10/16/2026 19:24 | 12 | 402.49 |
| 10/16/2026 19:24 | 28 | 402.49 |
| 10/16/2026 19:24 | 30 | 402.48 |
| 10/16/2026 19:24 | 14 | 402.48 |
| 10/16/2026 19:24 | 40 | 402.48 |
| 10/16/2026 19:24 | 38 | 402.44 |
| 10/16/2026 19:24 | 5 | 402.38 |
| 10/16/2026 19:24 | 19 | 402.38 |
| 10/16/2026 19:24 | 8 | 402.38 |
| 10/16/2026 19:24 | 100 | 402.38 |
| 10/16/2026 19:24 | 91 | 402.37 |
| 10/16/2026 19:24 | 41 | 402.36 |
| 10/16/2026 19:24 | 35 | 402.31 |
| 10/16/2026 19:24 | 5 | 402.31 |
| 10/16/2026 19:24 | 14 | 402.31 |
| 10/16/2026 19:24 | 65 | 402.32 |
| 10/16/2026 19:24 | 15 | 402.32 |
| 10/16/2026 19:24 | 5 | 402.33 |
| 10/16/2026 19:24 | 60 | 402.35 |
| 10/16/2026 19:24 | 26 | 402.39 |
| 10/16/2026 19:24 | 26 | 402.425 |
| 10/16/2026 19:24 | 26 | 402.425 |
| 10/16/2026 19:24 | 1 | 402.39 |
| 10/16/2026 19:24 | 8 | 402.39 |
| 10/16/2026 19:24 | 5 | 402.40 |
| 10/16/2026 19:24 | 15 | 402.47 |
| 10/16/2026 19:24 | 19 | 402.47 |
| 10/16/2026 19:24 | 34 | 402.46 |
| 10/16/2026 19:24 | 40 | 402.46 |
| 10/16/2026 19:24 | 16 | 402.47 |
| 10/16/2026 19:24 | 1 | 402.47 |
| 10/16/2026 19:24 | 4 | 402.47 |
| 10/16/2026 19:24 | 60 | 402.46 |
| 10/16/2026 19:24 | 35 | 402.44 |
| 10/16/2026 19:24 | 45 | 402.44 |
| 10/16/2026 19:24 | 40 | 402.275 |
| 10/16/2026 19:24 | 15 | 402.275 |
| 10/16/2026 19:24 | 15 | 402.275 |
| 10/16/2026 19:24 | 23 | 402.14 |
| 10/16/2026 19:24 | 10 | 402.26 |
| 10/16/2026 19:24 | 10 | 402.25 |
| 10/16/2026 19:24 | 80 | 402.11 |
| 10/16/2026 19:24 | 10 | 402.14 |
| 10/16/2026 19:24 | 75 | 402.10 |
| 10/16/2026 19:24 | 5 | 402.11 |
| 10/16/2026 19:24 | 80 | 402.15 |
| 10/16/2026 19:24 | 1 | 402.16 |
| 10/16/2026 19:24 | 15 | 402.16 |
| 10/16/2026 19:24 | 1 | 402.16 |
| 10/16/2026 19:24 | 25 | 402.16 |
| 10/16/2026 19:24 | 30 | 402.16 |
| 10/16/2026 19:24 | 150 | 402.16 |
| 10/16/2026 19:24 | 16 | 402.17 |
| 10/16/2026 19:24 | 30 | 402.355 |
| 10/16/2026 19:24 | 4 | 402.355 |
| 10/16/2026 19:24 | 6 | 402.355 |
| 10/16/2026 19:24 | 30 | 402.335 |
| 10/16/2026 19:24 | 10 | 402.335 |
| 10/16/2026 19:24 | 3 | 402.335 |
| 10/16/2026 19:24 | 3 | 402.46 |
| 10/16/2026 19:24 | 1 | 402.44 |
| 10/16/2026 19:24 | 20 | 402.33 |
| 10/16/2026 19:24 | 3 | 402.32 |
| 10/16/2026 19:24 | 19 | 402.08 |
| 10/16/2026 19:24 | 60 | 402.08 |
| 10/16/2026 19:24 | 5 | 402.08 |
| 10/16/2026 19:24 | 100 | 402.13 |
| 10/16/2026 19:24 | 20 | 402.16 |
| 10/16/2026 19:24 | 11 | 402.08 |
| 10/16/2026 19:24 | 2 | 402.08 |
| 10/16/2026 19:24 | 40 | 402.11 |
| 10/16/2026 19:24 | 3 | 402.08 |
| 10/16/2026 19:24 | 16 | 402.08 |
| 10/16/2026 19:24 | 34 | 402.09 |
| 10/16/2026 19:24 | 53 | 402.09 |
| 10/16/2026 19:24 | 13 | 402.09 |
| 10/16/2026 19:24 | 40 | 402.11 |
| 10/16/2026 19:24 | 1 | 402.31 |
| 10/16/2026 19:24 | 7 | 402.315 |
| 10/16/2026 19:24 | 25 | 402.47 |
| 10/16/2026 19:24 | 3 | 402.47 |
| 10/16/2026 19:24 | 1 | 402.47 |
| 10/16/2026 19:24 | 11 | 402.47 |
| 10/16/2026 19:24 | 20 | 402.33 |
| 10/16/2026 19:24 | 10 | 402.33 |
| 10/16/2026 19:24 | 1 | 402.38 |
| 10/16/2026 19:24 | 1 | 402.56 |
| 10/16/2026 19:24 | 40 | 402.38 |
| 10/16/2026 19:24 | 19 | 402.38 |
| 10/16/2026 19:24 | 43 | 402.37 |
| 10/16/2026 19:24 | 16 | 402.37 |
| 10/16/2026 19:24 | 21 | 402.37 |
| 10/16/2026 19:24 | 2 | 402.22 |
| 10/16/2026 19:24 | 21 | 402.19 |
| 10/16/2026 19:24 | 26 | 402.19 |
| 10/16/2026 19:24 | 100 | 402.325 |
| 10/16/2026 19:24 | 9 | 402.22 |
| 10/16/2026 19:24 | 1 | 402.22 |
| 10/16/2026 19:24 | 10 | 402.22 |
| 10/16/2026 19:24 | 10 | 402.22 |
| 10/16/2026 19:24 | 5 | 402.19 |
| 10/16/2026 19:24 | 5 | 402.18 |
| 10/16/2026 19:24 | 19 | 402.18 |
| 10/16/2026 19:24 | 5 | 402.19 |
| 10/16/2026 19:24 | 10 | 402.18 |
| 10/16/2026 19:24 | 6 | 402.18 |
| 10/16/2026 19:24 | 10 | 402.18 |
| 10/16/2026 19:24 | 24 | 402.18 |
| 10/16/2026 19:24 | 3 | 402.18 |
| 10/16/2026 19:24 | 6 | 402.18 |
| 10/16/2026 19:24 | 1 | 402.18 |
| 10/16/2026 19:24 | 6 | 402.18 |
| 10/16/2026 19:24 | 5 | 402.14 |
| 10/16/2026 19:24 | 5 | 402.14 |
| 10/16/2026 19:24 | 5 | 402.13 |
| 10/16/2026 19:24 | 1 | 402.13 |
| 10/16/2026 19:24 | 1 | 402.13 |
| 10/16/2026 19:24 | 40 | 402.13 |
| 10/16/2026 19:24 | 1 | 402.13 |
| 10/16/2026 19:24 | 5 | 402.14 |
| 10/16/2026 19:24 | 21 | 402.14 |
| 10/16/2026 19:24 | 30 | 402.14 |
| 10/16/2026 19:24 | 16 | 402.14 |
| 10/16/2026 19:24 | 44 | 402.14 |
| 10/16/2026 19:24 | 4 | 402.18 |
| 10/16/2026 19:24 | 1 | 402.18 |
| 10/16/2026 19:24 | 9 | 402.18 |
| 10/16/2026 19:24 | 17 | 402.18 |
| 10/16/2026 19:24 | 1 | 402.18 |
| 10/16/2026 19:24 | 5 | 402.19 |
| 10/16/2026 19:24 | 24 | 402.71 |
| 10/16/2026 19:24 | 1 | 402.71 |
| 10/16/2026 19:24 | 14 | 402.71 |
| 10/16/2026 19:24 | 39 | 402.71 |
| 10/16/2026 19:24 | 1 | 402.71 |
| 10/16/2026 19:24 | 1 | 402.61 |
| 10/16/2026 19:23 | 9 | 402.52 |
| 10/16/2026 19:23 | 1 | 402.52 |
| 10/16/2026 19:23 | 2 | 402.52 |
| 10/16/2026 19:23 | 6 | 402.55 |
| 10/16/2026 19:23 | 6 | 402.59 |
| 10/16/2026 19:23 | 12 | 402.59 |
| 10/16/2026 19:23 | 7 | 402.59 |
| 10/16/2026 19:23 | 23 | 402.59 |
| 10/16/2026 19:23 | 43 | 402.59 |
| 10/16/2026 19:23 | 33 | 402.59 |
| 10/16/2026 19:23 | 1 | 402.59 |
| 10/16/2026 19:23 | 3 | 402.59 |
| 10/16/2026 19:23 | 1 | 402.59 |
| 10/16/2026 19:23 | 5 | 402.45 |
| 10/16/2026 19:23 | 1 | 402.45 |
| 10/16/2026 19:23 | 4 | 402.45 |
| 10/16/2026 19:23 | 5 | 402.53 |
| 10/16/2026 19:23 | 1 | 402.53 |
| 10/16/2026 19:23 | 24 | 402.61 |
| 10/16/2026 19:23 | 1 | 402.45 |
| 10/16/2026 19:23 | 15 | 402.45 |
| 10/16/2026 19:23 | 10 | 402.45 |
| 10/16/2026 19:23 | 31 | 402.48 |
| 10/16/2026 19:23 | 26 | 402.48 |
| 10/16/2026 19:23 | 4 | 402.58 |
| 10/16/2026 19:23 | 1 | 402.58 |
| 10/16/2026 19:23 | 28 | 402.57 |
| 10/16/2026 19:23 | 21 | 402.50 |
| 10/16/2026 19:23 | 40 | 402.50 |
| 10/16/2026 19:23 | 22 | 402.49 |
| 10/16/2026 19:23 | 100 | 402.49 |
| 10/16/2026 19:23 | 18 | 402.49 |
| 10/16/2026 19:23 | 1 | 402.49 |
| 10/16/2026 19:23 | 1 | 402.46 |
| 10/16/2026 19:23 | 1 | 402.46 |
| 10/16/2026 19:23 | 37 | 402.45 |
| 10/16/2026 19:23 | 19 | 402.42 |
| 10/16/2026 19:23 | 24 | 402.46 |
| 10/16/2026 19:23 | 20 | 402.42 |
| 10/16/2026 19:23 | 40 | 402.39 |
| 10/16/2026 19:23 | 40 | 402.39 |
| 10/16/2026 19:23 | 11 | 402.36 |
| 10/16/2026 19:23 | 1 | 402.36 |
| 10/16/2026 19:23 | 6 | 402.36 |
| 10/16/2026 19:23 | 40 | 402.36 |
| 10/16/2026 19:23 | 40 | 402.22 |
| 10/16/2026 19:23 | 30 | 402.23 |
| 10/16/2026 19:23 | 10 | 402.23 |
| 10/16/2026 19:23 | 25 | 402.22 |
| 10/16/2026 19:23 | 1 | 402.14 |
| 10/16/2026 19:23 | 23 | 402.14 |
| 10/16/2026 19:23 | 26 | 402.15 |
| 10/16/2026 19:23 | 5 | 402.24 |
| 10/16/2026 19:23 | 1 | 402.20 |
| 10/16/2026 19:23 | 2 | 402.20 |
| 10/16/2026 19:23 | 11 | 402.15 |
| 10/16/2026 19:23 | 6 | 402.15 |
| 10/16/2026 19:23 | 40 | 402.15 |
| 10/16/2026 19:23 | 21 | 402.15 |
| 10/16/2026 19:23 | 10 | 402.09 |
| 10/16/2026 19:23 | 15 | 402.24 |
| 10/16/2026 19:23 | 11 | 402.20 |
| 10/16/2026 19:23 | 9 | 402.20 |
| 10/16/2026 19:23 | 1 | 402.20 |
| 10/16/2026 19:23 | 30 | 402.20 |
| 10/16/2026 19:23 | 10 | 402.20 |
| 10/16/2026 19:23 | 15 | 401.96 |
| 10/16/2026 19:23 | 18 | 401.96 |
| 10/16/2026 19:23 | 40 | 402.00 |
| 10/16/2026 19:23 | 7 | 402.00 |
| 10/16/2026 19:23 | 33 | 402.00 |
| 10/16/2026 19:23 | 1 | 402.00 |
| 10/16/2026 19:23 | 2 | 402.00 |
| 10/16/2026 19:23 | 2 | 402.00 |
| 10/16/2026 19:23 | 12 | 402.03 |
| 10/16/2026 19:23 | 30 | 402.09 |
| 10/16/2026 19:23 | 19 | 402.14 |
| 10/16/2026 19:23 | 30 | 402.30 |
| 10/16/2026 19:23 | 20 | 402.43 |
| 10/16/2026 19:23 | 1 | 402.43 |
| 10/16/2026 19:23 | 5 | 402.43 |
| 10/16/2026 19:23 | 1 | 402.43 |
| 10/16/2026 19:23 | 33 | 402.43 |
| 10/16/2026 19:23 | 24 | 402.40 |
| 10/16/2026 19:23 | 1 | 402.40 |
| 10/16/2026 19:23 | 1 | 402.40 |
| 10/16/2026 19:23 | 36 | 402.31 |
| 10/16/2026 19:23 | 5 | 402.38 |
| 10/16/2026 19:23 | 15 | 402.38 |
| 10/16/2026 19:23 | 12 | 402.38 |
| 10/16/2026 19:23 | 4 | 402.38 |
| 10/16/2026 19:23 | 39 | 402.41 |
| 10/16/2026 19:23 | 56 | 402.41 |
| 10/16/2026 19:23 | 10 | 402.41 |
| 10/16/2026 19:23 | 1 | 402.41 |
| 10/16/2026 19:23 | 40 | 402.41 |
| 10/16/2026 19:23 | 5 | 402.41 |
| 10/16/2026 19:22 | 11 | 402.41 |
| 10/16/2026 19:22 | 3 | 402.41 |
| 10/16/2026 19:22 | 11 | 402.41 |
| 10/16/2026 19:22 | 5 | 402.45 |
| 10/16/2026 19:22 | 5 | 402.45 |
| 10/16/2026 19:22 | 2 | 402.72 |
| 10/16/2026 19:22 | 32 | 402.72 |
| 10/16/2026 19:22 | 1 | 402.72 |
| 10/16/2026 19:22 | 7 | 402.72 |
| 10/16/2026 19:22 | 10 | 402.49 |
| 10/16/2026 19:22 | 14 | 402.49 |
| 10/16/2026 19:22 | 24 | 402.52 |
| 10/16/2026 19:22 | 24 | 402.52 |
| 10/16/2026 19:22 | 24 | 402.52 |
| 10/16/2026 19:22 | 24 | 402.52 |
| 10/16/2026 19:22 | 40 | 402.78 |
| 10/16/2026 19:22 | 1 | 402.78 |
| 10/16/2026 19:22 | 26 | 402.87 |
| 10/16/2026 19:22 | 100 | 403.065 |
| 10/16/2026 19:22 | 100 | 403.065 |
| 10/16/2026 19:22 | 2 | 403.19 |
| 10/16/2026 19:22 | 2 | 403.09 |
| 10/16/2026 19:22 | 100 | 403.21 |
| 10/16/2026 19:22 | 3 | 403.26 |
| 10/16/2026 19:22 | 200 | 403.21 |
| 10/16/2026 19:22 | 13 | 403.23 |
| 10/16/2026 19:22 | 5 | 403.22 |
| 10/16/2026 19:22 | 40 | 403.21 |
| 10/16/2026 19:22 | 11 | 403.19 |
| 10/16/2026 19:22 | 10 | 403.14 |
| 10/16/2026 19:22 | 1 | 403.14 |
| 10/16/2026 19:22 | 7 | 403.14 |
| 10/16/2026 19:22 | 5 | 403.15 |
| 10/16/2026 19:22 | 10 | 403.18 |
| 10/16/2026 19:22 | 5 | 403.18 |
| 10/16/2026 19:22 | 20 | 403.23 |
| 10/16/2026 19:22 | 20 | 403.23 |
| 10/16/2026 19:22 | 1 | 403.23 |
| 10/16/2026 19:22 | 16 | 403.23 |
| 10/16/2026 19:22 | 40 | 403.23 |
| 10/16/2026 19:22 | 20 | 403.22 |
| 10/16/2026 19:22 | 80 | 403.22 |
| 10/16/2026 19:22 | 3 | 403.14 |
| 10/16/2026 19:22 | 10 | 403.14 |
| 10/16/2026 19:22 | 40 | 403.14 |
| 10/16/2026 19:22 | 20 | 403.12 |
| 10/16/2026 19:22 | 2 | 402.96 |
| 10/16/2026 19:22 | 10 | 403.02 |
| 10/16/2026 19:22 | 10 | 403.06 |
| 10/16/2026 19:22 | 1 | 403.06 |
| 10/16/2026 19:22 | 2 | 403.06 |
| 10/16/2026 19:22 | 1 | 403.15 |
| 10/16/2026 19:22 | 2 | 403.15 |
| 10/16/2026 19:22 | 22 | 402.97 |
| 10/16/2026 19:22 | 32 | 403.06 |
| 10/16/2026 19:22 | 10 | 403.06 |
| 10/16/2026 19:22 | 47 | 403.12 |
| 10/16/2026 19:21 | 5 | 403.32 |
| 10/16/2026 19:21 | 40 | 403.25 |
| 10/16/2026 19:21 | 4 | 403.19 |
| 10/16/2026 19:21 | 3 | 403.16 |
| 10/16/2026 19:21 | 25 | 403.23 |
| 10/16/2026 19:21 | 100 | 403.16 |
| 10/16/2026 19:21 | 10 | 403.13 |
| 10/16/2026 19:21 | 40 | 403.21 |
| 10/16/2026 19:21 | 13 | 403.20 |
| 10/16/2026 19:21 | 1 | 403.19 |
| 10/16/2026 19:21 | 5 | 403.17 |
| 10/16/2026 19:21 | 21 | 403.20 |
| 10/16/2026 19:21 | 5 | 403.17 |
| 10/16/2026 19:21 | 5 | 403.17 |
| 10/16/2026 19:21 | 8 | 403.11 |
| 10/16/2026 19:21 | 1 | 403.13 |
| 10/16/2026 19:21 | 14 | 403.20 |
| 10/16/2026 19:21 | 40 | 403.20 |
| 10/16/2026 19:21 | 9 | 403.17 |
| 10/16/2026 19:21 | 20 | 403.17 |
| 10/16/2026 19:21 | 5 | 403.13 |
| 10/16/2026 19:21 | 5 | 403.21 |
| 10/16/2026 19:21 | 40 | 403.21 |
| 10/16/2026 19:21 | 40 | 403.14 |
| 10/16/2026 19:21 | 17 | 403.14 |
| 10/16/2026 19:21 | 40 | 403.14 |
| 10/16/2026 19:21 | 40 | 403.14 |
| 10/16/2026 19:21 | 39 | 403.13 |
| 10/16/2026 19:21 | 1 | 403.13 |
| 10/16/2026 19:21 | 40 | 403.13 |
| 10/16/2026 19:21 | 10 | 403.12 |
| 10/16/2026 19:21 | 10 | 402.96 |
| 10/16/2026 19:21 | 5 | 402.96 |
| 10/16/2026 19:21 | 4 | 402.98 |
| 10/16/2026 19:21 | 1 | 402.98 |
| 10/16/2026 19:21 | 12 | 402.98 |
| 10/16/2026 19:21 | 5 | 403.02 |
| 10/16/2026 19:21 | 17 | 403.02 |
| 10/16/2026 19:21 | 20 | 403.05 |
| 10/16/2026 19:21 | 18 | 403.05 |
| 10/16/2026 19:21 | 2 | 403.05 |
| 10/16/2026 19:21 | 20 | 403.05 |
| 10/16/2026 19:21 | 17 | 403.02 |
| 10/16/2026 19:21 | 17 | 403.02 |
| 10/16/2026 19:21 | 3 | 403.02 |
| 10/16/2026 19:21 | 109 | 403.02 |
| 10/16/2026 19:21 | 1 | 403.02 |
| 10/16/2026 19:21 | 10 | 403.02 |
| 10/16/2026 19:21 | 10 | 402.86 |
| 10/16/2026 19:21 | 10 | 402.81 |
| 10/16/2026 19:21 | 38 | 402.91 |
| 10/16/2026 19:21 | 9 | 403.01 |
| 10/16/2026 19:21 | 100 | 403.01 |
| 10/16/2026 19:21 | 31 | 403.01 |
| 10/16/2026 19:21 | 3 | 403.01 |
| 10/16/2026 19:21 | 26 | 403.01 |
| 10/16/2026 19:21 | 14 | 403.01 |
| 10/16/2026 19:21 | 100 | 402.98 |
| 10/16/2026 19:21 | 86 | 403.01 |
| 10/16/2026 19:21 | 20 | 402.96 |
| 10/16/2026 19:21 | 10 | 402.89 |
| 10/16/2026 19:21 | 1 | 402.89 |
| 10/16/2026 19:21 | 1 | 402.89 |
| 10/16/2026 19:21 | 28 | 402.89 |
| 10/16/2026 19:21 | 12 | 402.89 |
| 10/16/2026 19:21 | 21 | 402.89 |
| 10/16/2026 19:21 | 40 | 402.98 |
| 10/16/2026 19:21 | 35 | 403.05 |
| 10/16/2026 19:21 | 16 | 403.05 |
| 10/16/2026 19:21 | 2 | 403.05 |
| 10/16/2026 19:21 | 24 | 403.05 |
| 10/16/2026 19:21 | 5 | 403.05 |
| 10/16/2026 19:21 | 16 | 403.05 |
| 10/16/2026 19:21 | 2 | 403.05 |
| 10/16/2026 19:21 | 10 | 403.05 |
| 10/16/2026 19:21 | 48 | 403.05 |
| 10/16/2026 19:21 | 60 | 403.11 |
| 10/16/2026 19:21 | 40 | 403.11 |
| 10/16/2026 19:21 | 40 | 403.09 |
| 10/16/2026 19:21 | 40 | 403.11 |
| 10/16/2026 19:21 | 22 | 403.09 |
| 10/16/2026 19:21 | 40 | 403.09 |
| 10/16/2026 19:21 | 40 | 403.09 |
| 10/16/2026 19:21 | 1 | 403.09 |
| 10/16/2026 19:21 | 100 | 402.89 |
| 10/16/2026 19:21 | 69 | 402.78 |
| 10/16/2026 19:21 | 100 | 402.88 |
| 10/16/2026 19:20 | 28 | 402.91 |
| 10/16/2026 19:20 | 8 | 402.91 |
| 10/16/2026 19:20 | 8 | 403.01 |
| 10/16/2026 19:20 | 14 | 402.91 |
| 10/16/2026 19:20 | 2 | 402.94 |
| 10/16/2026 19:20 | 5 | 402.94 |
| 10/16/2026 19:20 | 1 | 402.97 |
| 10/16/2026 19:20 | 5 | 402.94 |
| 10/16/2026 19:20 | 28 | 402.99 |
| 10/16/2026 19:20 | 2 | 402.99 |
| 10/16/2026 19:20 | 5 | 402.96 |
| 10/16/2026 19:20 | 7 | 402.96 |
| 10/16/2026 19:20 | 3 | 402.96 |
| 10/16/2026 19:20 | 1 | 402.96 |
| 10/16/2026 19:20 | 5 | 402.99 |
| 10/16/2026 19:20 | 3 | 402.99 |
| 10/16/2026 19:20 | 5 | 402.98 |
| 10/16/2026 19:20 | 1 | 402.98 |
| 10/16/2026 19:20 | 40 | 402.98 |
| 10/16/2026 19:20 | 5 | 402.95 |
| 10/16/2026 19:20 | 6 | 402.98 |
| 10/16/2026 19:20 | 4 | 402.98 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 3 | 403.03 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 14 | 403.03 |
| 10/16/2026 19:20 | 3 | 403.01 |
| 10/16/2026 19:20 | 9 | 402.98 |
| 10/16/2026 19:20 | 14 | 402.98 |
| 10/16/2026 19:20 | 1 | 403.00 |
| 10/16/2026 19:20 | 7 | 402.98 |
| 10/16/2026 19:20 | 2 | 402.98 |
| 10/16/2026 19:20 | 5 | 403.03 |
| 10/16/2026 19:20 | 5 | 403.02 |
| 10/16/2026 19:20 | 23 | 403.01 |
| 10/16/2026 19:20 | 4 | 402.98 |
| 10/16/2026 19:20 | 15 | 403.03 |
| 10/16/2026 19:20 | 40 | 403.03 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 39 | 403.03 |
| 10/16/2026 19:20 | 19 | 403.03 |
| 10/16/2026 19:20 | 1 | 403.02 |
| 10/16/2026 19:20 | 59 | 403.02 |
| 10/16/2026 19:20 | 1 | 403.03 |
| 10/16/2026 19:20 | 8 | 403.03 |
| 10/16/2026 19:20 | 60 | 403.02 |
| 10/16/2026 19:20 | 28 | 403.02 |
| 10/16/2026 19:20 | 40 | 403.02 |
| 10/16/2026 19:20 | 20 | 403.02 |
| 10/16/2026 19:20 | 48 | 403.02 |
| 10/16/2026 19:20 | 52 | 403.02 |
| 10/16/2026 19:20 | 16 | 403.02 |
| 10/16/2026 19:20 | 22 | 403.02 |
| 10/16/2026 19:20 | 22 | 403.02 |
| 10/16/2026 19:20 | 68 | 403.01 |
| 10/16/2026 19:20 | 40 | 403.01 |
| 10/16/2026 19:20 | 26 | 402.94 |
| 10/16/2026 19:20 | 26 | 402.93 |
| 10/16/2026 19:20 | 13 | 402.93 |
| 10/16/2026 19:20 | 35 | 403.02 |
| 10/16/2026 19:20 | 4 | 403.02 |
| 10/16/2026 19:20 | 1 | 403.02 |
| 10/16/2026 19:20 | 3 | 403.02 |
| 10/16/2026 19:20 | 5 | 403.01 |
| 10/16/2026 19:20 | 100 | 403.02 |
| 10/16/2026 19:20 | 30 | 403.02 |
| 10/16/2026 19:20 | 115 | 402.97 |
| 10/16/2026 19:20 | 1 | 402.97 |
| 10/16/2026 19:20 | 4 | 402.97 |
| 10/16/2026 19:20 | 4 | 402.97 |
| 10/16/2026 19:20 | 5 | 403.01 |
| 10/16/2026 19:20 | 30 | 403.02 |
| 10/16/2026 19:20 | 5 | 403.02 |
| 10/16/2026 19:20 | 12 | 403.03 |
| 10/16/2026 19:20 | 40 | 402.91 |
| 10/16/2026 19:20 | 37 | 402.91 |
| 10/16/2026 19:20 | 3 | 402.91 |
| 10/16/2026 19:20 | 7 | 402.65 |
| 10/16/2026 19:20 | 19 | 402.66 |
| 10/16/2026 19:20 | 10 | 402.71 |
| 10/16/2026 19:20 | 14 | 402.81 |
| 10/16/2026 19:20 | 10 | 402.81 |
| 10/16/2026 19:20 | 4 | 402.90 |
| 10/16/2026 19:20 | 24 | 402.90 |
| 10/16/2026 19:20 | 100 | 402.90 |
| 10/16/2026 19:20 | 24 | 402.90 |
| 10/16/2026 19:20 | 40 | 402.90 |
| 10/16/2026 19:20 | 40 | 402.90 |
| 10/16/2026 19:20 | 10 | 402.77 |
| 10/16/2026 19:20 | 10 | 402.79 |
| 10/16/2026 19:20 | 20 | 402.84 |
| 10/16/2026 19:20 | 10 | 402.92 |
| 10/16/2026 19:20 | 10 | 402.93 |
| 10/16/2026 19:20 | 100 | 402.99 |
| 10/16/2026 19:20 | 40 | 403.04 |
| 10/16/2026 19:20 | 40 | 403.00 |
| 10/16/2026 19:20 | 10 | 402.99 |
| 10/16/2026 19:20 | 15 | 402.94 |
| 10/16/2026 19:20 | 10 | 402.94 |
| 10/16/2026 19:20 | 1 | 402.94 |
| 10/16/2026 19:20 | 8 | 402.96 |
| 10/16/2026 19:20 | 18 | 402.96 |
| 10/16/2026 19:20 | 26 | 402.96 |
| 10/16/2026 19:20 | 36 | 402.96 |
| 10/16/2026 19:20 | 10 | 403.02 |
| 10/16/2026 19:20 | 5 | 403.18 |
| 10/16/2026 19:20 | 20 | 403.18 |
| 10/16/2026 19:20 | 10 | 403.19 |
| 10/16/2026 19:20 | 9 | 403.26 |
| 10/16/2026 19:20 | 1 | 403.26 |
| 10/16/2026 19:20 | 25 | 403.26 |
| 10/16/2026 19:20 | 25 | 403.26 |
| 10/16/2026 19:20 | 4 | 403.26 |
| 10/16/2026 19:20 | 1 | 403.26 |
| 10/16/2026 19:20 | 4 | 403.26 |
| 10/16/2026 19:20 | 5 | 403.18 |
| 10/16/2026 19:20 | 10 | 403.18 |
| 10/16/2026 19:20 | 17 | 403.18 |
| 10/16/2026 19:20 | 2 | 403.25 |
| 10/16/2026 19:20 | 2 | 403.22 |
| 10/16/2026 19:20 | 2 | 403.26 |
| 10/16/2026 19:20 | 1 | 403.26 |
| 10/16/2026 19:20 | 5 | 403.26 |
| 10/16/2026 19:20 | 2 | 403.26 |
| 10/16/2026 19:20 | 5 | 403.24 |
| 10/16/2026 19:20 | 5 | 403.23 |
| 10/16/2026 19:20 | 1 | 403.24 |
| 10/16/2026 19:20 | 17 | 403.22 |
| 10/16/2026 19:20 | 52 | 403.22 |
| 10/16/2026 19:20 | 11 | 403.22 |
| 10/16/2026 19:20 | 10 | 403.22 |
| 10/16/2026 19:20 | 5 | 403.23 |
| 10/16/2026 19:20 | 1 | 403.22 |
| 10/16/2026 19:20 | 40 | 403.22 |
| 10/16/2026 19:20 | 5 | 403.22 |
| 10/16/2026 19:20 | 10 | 403.22 |
| 10/16/2026 19:20 | 4 | 403.22 |
| 10/16/2026 19:20 | 1 | 403.22 |
| 10/16/2026 19:20 | 4 | 403.23 |
| 10/16/2026 19:20 | 1 | 403.23 |
| 10/16/2026 19:20 | 78 | 403.22 |
| 10/16/2026 19:20 | 17 | 403.26 |
| 10/16/2026 19:20 | 78 | 403.22 |
| 10/16/2026 19:20 | 10 | 403.22 |
| 10/16/2026 19:20 | 5 | 403.22 |
| 10/16/2026 19:20 | 17 | 403.22 |
| 10/16/2026 19:20 | 2 | 403.29 |
| 10/16/2026 19:20 | 1 | 403.29 |
| 10/16/2026 19:20 | 5 | 403.28 |
| 10/16/2026 19:20 | 100 | 403.34 |
| 10/16/2026 19:20 | 15 | 403.34 |
| 10/16/2026 19:20 | 100 | 403.28 |
| 10/16/2026 19:20 | 40 | 403.34 |
| 10/16/2026 19:20 | 40 | 403.34 |
| 10/16/2026 19:20 | 40 | 403.33 |
| 10/16/2026 19:20 | 38 | 403.32 |
| 10/16/2026 19:20 | 2 | 403.32 |
| 10/16/2026 19:20 | 37 | 403.32 |
| 10/16/2026 19:20 | 40 | 403.32 |
| 10/16/2026 19:20 | 20 | 403.32 |
| 10/16/2026 19:20 | 10 | 403.32 |
| 10/16/2026 19:20 | 30 | 403.32 |
| 10/16/2026 19:20 | 30 | 403.32 |
| 10/16/2026 19:20 | 30 | 403.32 |
| 10/16/2026 19:20 | 60 | 403.32 |
| 10/16/2026 19:20 | 3 | 403.19 |
| 10/16/2026 19:20 | 10 | 403.14 |
| 10/16/2026 19:20 | 20 | 403.19 |
| 10/16/2026 19:20 | 20 | 403.19 |
| 10/16/2026 19:20 | 10 | 403.19 |
| 10/16/2026 19:20 | 20 | 403.20 |
| 10/16/2026 19:20 | 50 | 403.20 |
| 10/16/2026 19:20 | 50 | 403.20 |
| 10/16/2026 19:20 | 40 | 403.24 |
| 10/16/2026 19:20 | 20 | 403.24 |
| 10/16/2026 19:20 | 19 | 403.24 |
| 10/16/2026 19:20 | 1 | 403.24 |
| 10/16/2026 19:20 | 1 | 403.14 |
| 10/16/2026 19:20 | 1 | 403.14 |
| 10/16/2026 19:20 | 46 | 402.99 |
| 10/16/2026 19:20 | 2 | 403.14 |
| 10/16/2026 19:20 | 1 | 403.14 |
| 10/16/2026 19:19 | 5 | 403.14 |
| 10/16/2026 19:19 | 100 | 403.05 |
| 10/16/2026 19:19 | 34 | 403.08 |
| 10/16/2026 19:19 | 10 | 403.08 |
| 10/16/2026 19:19 | 44 | 403.11 |
| 10/16/2026 19:19 | 5 | 403.18 |
| 10/16/2026 19:19 | 5 | 403.18 |
| 10/16/2026 19:19 | 9 | 403.25 |
| 10/16/2026 19:19 | 2 | 403.25 |
| 10/16/2026 19:19 | 15 | 403.25 |
| 10/16/2026 19:19 | 20 | 403.25 |
| 10/16/2026 19:19 | 12 | 403.25 |
| 10/16/2026 19:19 | 10 | 403.25 |
| 10/16/2026 19:19 | 12 | 403.25 |
| 10/16/2026 19:19 | 1 | 403.33 |
| 10/16/2026 19:19 | 40 | 403.33 |
| 10/16/2026 19:19 | 59 | 403.32 |
| 10/16/2026 19:19 | 41 | 403.32 |
| 10/16/2026 19:19 | 41 | 403.32 |
| 10/16/2026 19:19 | 20 | 403.11 |
| 10/16/2026 19:19 | 19 | 403.15 |
| 10/16/2026 19:19 | 10 | 403.15 |
| 10/16/2026 19:19 | 12 | 403.15 |
| 10/16/2026 19:19 | 41 | 403.16 |
| 10/16/2026 19:19 | 22 | 403.16 |
| 10/16/2026 19:19 | 41 | 403.16 |
| 10/16/2026 19:19 | 1 | 403.18 |
| 10/16/2026 19:19 | 1 | 403.16 |
| 10/16/2026 19:19 | 8 | 403.16 |
| 10/16/2026 19:19 | 1 | 403.16 |
| 10/16/2026 19:19 | 9 | 403.16 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 10 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 1 | 403.21 |
| 10/16/2026 19:19 | 10 | 403.26 |
| 10/16/2026 19:19 | 4 | 403.26 |
| 10/16/2026 19:19 | 4 | 403.31 |
| 10/16/2026 19:19 | 26 | 403.26 |
| 10/16/2026 19:19 | 3 | 403.26 |
| 10/16/2026 19:19 | 4 | 403.25 |
| 10/16/2026 19:19 | 36 | 403.25 |
| 10/16/2026 19:19 | 1 | 403.25 |
| 10/16/2026 19:19 | 10 | 403.26 |
| 10/16/2026 19:19 | 4 | 403.26 |
| 10/16/2026 19:19 | 1 | 403.26 |
| 10/16/2026 19:19 | 27 | 403.26 |
| 10/16/2026 19:19 | 10 | 403.26 |
| 10/16/2026 19:19 | 1 | 403.26 |
| 10/16/2026 19:19 | 5 | 403.27 |
| 10/16/2026 19:19 | 10 | 403.53 |
| 10/16/2026 19:19 | 100 | 403.525 |
| 10/16/2026 19:19 | 100 | 403.56 |
| 10/16/2026 19:19 | 24 | 403.69 |
| 10/16/2026 19:19 | 10 | 403.69 |
| 10/16/2026 19:19 | 38 | 403.69 |
| 10/16/2026 19:19 | 1 | 403.69 |
| 10/16/2026 19:19 | 1 | 403.69 |
| 10/16/2026 19:19 | 1 | 403.69 |
| 10/16/2026 19:19 | 130 | 403.71 |
| 10/16/2026 19:19 | 10 | 403.74 |
| 10/16/2026 19:19 | 53 | 403.74 |
| 10/16/2026 19:19 | 10 | 403.74 |
| 10/16/2026 19:19 | 100 | 403.875 |
| 10/16/2026 19:19 | 1 | 403.93 |
| 10/16/2026 19:19 | 1 | 403.85 |
| 10/16/2026 19:19 | 40 | 403.81 |
| 10/16/2026 19:19 | 40 | 403.78 |
| 10/16/2026 19:19 | 11 | 403.78 |
| 10/16/2026 19:19 | 29 | 403.78 |
| 10/16/2026 19:19 | 11 | 403.78 |
| 10/16/2026 19:19 | 40 | 403.77 |
| 10/16/2026 19:19 | 40 | 403.77 |
| 10/16/2026 19:19 | 39 | 403.77 |
| 10/16/2026 19:19 | 1 | 403.77 |
| 10/16/2026 19:19 | 26 | 403.76 |
| 10/16/2026 19:19 | 20 | 403.76 |
| 10/16/2026 19:19 | 40 | 403.76 |
| 10/16/2026 19:19 | 41 | 403.76 |
| 10/16/2026 19:19 | 10 | 403.615 |
| 10/16/2026 19:19 | 2 | 403.64 |
| 10/16/2026 19:19 | 2 | 403.64 |
| 10/16/2026 19:19 | 4 | 403.64 |
| 10/16/2026 19:19 | 10 | 403.65 |
| 10/16/2026 19:19 | 10 | 403.68 |
| 10/16/2026 19:19 | 20 | 403.68 |
| 10/16/2026 19:19 | 30 | 403.68 |
| 10/16/2026 19:19 | 1 | 403.835 |
| 10/16/2026 19:19 | 1 | 403.83 |
| 10/16/2026 19:19 | 1 | 403.83 |
| 10/16/2026 19:18 | 1 | 403.825 |
| 10/16/2026 19:18 | 10 | 403.69 |
| 10/16/2026 19:18 | 10 | 403.69 |
| 10/16/2026 19:18 | 1 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.69 |
| 10/16/2026 19:18 | 1 | 403.69 |
| 10/16/2026 19:18 | 1 | 403.69 |
| 10/16/2026 19:18 | 1 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.69 |
| 10/16/2026 19:18 | 2 | 403.69 |
| 10/16/2026 19:18 | 1 | 403.69 |
| 10/16/2026 19:18 | 26 | 403.70 |
| 10/16/2026 19:18 | 70 | 403.78 |
| 10/16/2026 19:18 | 1 | 403.81 |
| 10/16/2026 19:18 | 10 | 403.81 |
| 10/16/2026 19:18 | 10 | 403.83 |
| 10/16/2026 19:18 | 100 | 403.86 |
| 10/16/2026 19:18 | 9 | 403.86 |
| 10/16/2026 19:18 | 20 | 403.86 |
| 10/16/2026 19:18 | 11 | 403.86 |
| 10/16/2026 19:18 | 20 | 403.90 |
| 10/16/2026 19:18 | 1 | 403.86 |
| 10/16/2026 19:18 | 5 | 403.86 |
| 10/16/2026 19:18 | 40 | 403.92 |
| 10/16/2026 19:18 | 2 | 403.94 |
| 10/16/2026 19:18 | 17 | 403.94 |
| 10/16/2026 19:18 | 14 | 403.94 |
| 10/16/2026 19:18 | 1 | 403.94 |
| 10/16/2026 19:18 | 5 | 403.94 |
| 10/16/2026 19:18 | 10 | 403.78 |
| 10/16/2026 19:18 | 10 | 403.82 |
| 10/16/2026 19:18 | 9 | 403.84 |
| 10/16/2026 19:18 | 1 | 403.84 |
| 10/16/2026 19:18 | 13 | 403.84 |
| 10/16/2026 19:18 | 5 | 403.84 |
| 10/16/2026 19:18 | 10 | 403.86 |
| 10/16/2026 19:18 | 8 | 403.91 |
| 10/16/2026 19:18 | 15 | 403.94 |
| 10/16/2026 19:18 | 14 | 403.99 |
| 10/16/2026 19:18 | 17 | 403.99 |
| 10/16/2026 19:18 | 14 | 403.91 |
| 10/16/2026 19:18 | 10 | 403.91 |
| 10/16/2026 19:18 | 32 | 403.94 |
| 10/16/2026 19:18 | 14 | 403.94 |
| 10/16/2026 19:18 | 18 | 403.94 |
| 10/16/2026 19:18 | 18 | 403.94 |
| 10/16/2026 19:18 | 8 | 403.94 |
| 10/16/2026 19:18 | 8 | 403.91 |
| 10/16/2026 19:18 | 15 | 403.87 |
| 10/16/2026 19:18 | 1 | 403.79 |
| 10/16/2026 19:18 | 9 | 403.79 |
| 10/16/2026 19:18 | 1 | 403.79 |
| 10/16/2026 19:18 | 16 | 403.79 |
| 10/16/2026 19:18 | 20 | 403.82 |
| 10/16/2026 19:18 | 1 | 403.91 |
| 10/16/2026 19:18 | 19 | 403.91 |
| 10/16/2026 19:18 | 11 | 403.91 |
| 10/16/2026 19:18 | 90 | 403.91 |
| 10/16/2026 19:18 | 19 | 403.90 |
| 10/16/2026 19:18 | 60 | 403.90 |
| 10/16/2026 19:18 | 60 | 403.90 |
| 10/16/2026 19:18 | 10 | 403.90 |
| 10/16/2026 19:18 | 6 | 403.90 |
| 10/16/2026 19:18 | 3 | 403.90 |
| 10/16/2026 19:18 | 100 | 403.785 |
| 10/16/2026 19:18 | 7 | 403.82 |
| 10/16/2026 19:18 | 5 | 403.81 |
| 10/16/2026 19:18 | 28 | 403.81 |
| 10/16/2026 19:18 | 30 | 403.81 |
| 10/16/2026 19:18 | 10 | 403.81 |
| 10/16/2026 19:18 | 10 | 403.81 |
| 10/16/2026 19:18 | 30 | 403.81 |
| 10/16/2026 19:18 | 40 | 403.80 |
| 10/16/2026 19:18 | 20 | 403.80 |
| 10/16/2026 19:18 | 20 | 403.80 |
| 10/16/2026 19:18 | 10 | 403.79 |
| 10/16/2026 19:18 | 90 | 403.79 |
| 10/16/2026 19:18 | 5 | 403.79 |
| 10/16/2026 19:18 | 10 | 403.72 |
| 10/16/2026 19:18 | 9 | 403.76 |
| 10/16/2026 19:18 | 22 | 403.74 |
| 10/16/2026 19:18 | 20 | 403.74 |
| 10/16/2026 19:18 | 20 | 403.74 |
| 10/16/2026 19:18 | 40 | 403.71 |
| 10/16/2026 19:18 | 16 | 403.69 |
| 10/16/2026 19:18 | 24 | 403.69 |
| 10/16/2026 19:18 | 23 | 403.69 |
| 10/16/2026 19:18 | 14 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.69 |
| 10/16/2026 19:18 | 39 | 403.69 |
| 10/16/2026 19:18 | 40 | 403.68 |
| 10/16/2026 19:18 | 9 | 403.68 |
| 10/16/2026 19:18 | 30 | 403.68 |
| 10/16/2026 19:18 | 1 | 403.68 |
| 10/16/2026 19:18 | 40 | 403.68 |
| 10/16/2026 19:18 | 36 | 403.67 |
| 10/16/2026 19:18 | 37 | 403.55 |
| 10/16/2026 19:18 | 1 | 403.55 |
| 10/16/2026 19:18 | 2 | 403.55 |
| 10/16/2026 19:18 | 10 | 403.43 |
| 10/16/2026 19:18 | 10 | 403.43 |
| 10/16/2026 19:18 | 9 | 403.40 |
| 10/16/2026 19:18 | 10 | 403.40 |
| 10/16/2026 19:18 | 19 | 403.44 |
| 10/16/2026 19:18 | 29 | 403.46 |
| 10/16/2026 19:18 | 10 | 403.52 |
| 10/16/2026 19:18 | 10 | 403.52 |
| 10/16/2026 19:18 | 12 | 403.67 |
| 10/16/2026 19:18 | 100 | 403.67 |
| 10/16/2026 19:18 | 60 | 403.67 |
| 10/16/2026 19:18 | 5 | 403.60 |
| 10/16/2026 19:18 | 52 | 403.60 |
| 10/16/2026 19:18 | 5 | 403.61 |
| 10/16/2026 19:18 | 40 | 403.68 |
| 10/16/2026 19:18 | 40 | 403.65 |
| 10/16/2026 19:18 | 11 | 403.67 |
| 10/16/2026 19:18 | 1 | 403.64 |
| 10/16/2026 19:18 | 40 | 403.64 |
| 10/16/2026 19:18 | 38 | 403.64 |
| 10/16/2026 19:18 | 1 | 403.64 |
| 10/16/2026 19:18 | 1 | 403.64 |
| 10/16/2026 19:18 | 2 | 403.63 |
| 10/16/2026 19:18 | 2 | 403.63 |
| 10/16/2026 19:18 | 10 | 403.52 |
| 10/16/2026 19:18 | 17 | 403.52 |
| 10/16/2026 19:18 | 2 | 403.55 |
| 10/16/2026 19:18 | 2 | 403.55 |
| 10/16/2026 19:18 | 6 | 403.55 |
| 10/16/2026 19:18 | 3 | 403.55 |
| 10/16/2026 19:18 | 1 | 403.55 |
| 10/16/2026 19:18 | 5 | 403.55 |
| 10/16/2026 19:18 | 14 | 403.57 |
| 10/16/2026 19:18 | 19 | 403.57 |
| 10/16/2026 19:18 | 19 | 403.57 |
| 10/16/2026 19:18 | 9 | 403.57 |
| 10/16/2026 19:18 | 9 | 403.57 |
| 10/16/2026 19:18 | 19 | 403.56 |
| 10/16/2026 19:18 | 10 | 403.45 |
| 10/16/2026 19:18 | 13 | 403.45 |
| 10/16/2026 19:18 | 40 | 403.54 |
| 10/16/2026 19:18 | 40 | 403.45 |
| 10/16/2026 19:18 | 1 | 403.45 |
| 10/16/2026 19:18 | 1 | 403.45 |
| 10/16/2026 19:18 | 38 | 403.45 |
| 10/16/2026 19:18 | 2 | 403.45 |
| 10/16/2026 19:18 | 40 | 403.44 |
| 10/16/2026 19:18 | 40 | 403.44 |
| 10/16/2026 19:18 | 30 | 403.32 |
| 10/16/2026 19:18 | 38 | 403.25 |
| 10/16/2026 19:17 | 10 | 403.30 |
| 10/16/2026 19:17 | 10 | 403.30 |
| 10/16/2026 19:17 | 12 | 403.31 |
| 10/16/2026 19:17 | 9 | 403.34 |
| 10/16/2026 19:17 | 6 | 403.34 |
| 10/16/2026 19:17 | 15 | 403.36 |
| 10/16/2026 19:17 | 15 | 403.36 |
| 10/16/2026 19:17 | 22 | 403.40 |
| 10/16/2026 19:17 | 10 | 403.45 |
| 10/16/2026 19:17 | 90 | 403.435 |
| 10/16/2026 19:17 | 10 | 403.44 |
| 10/16/2026 19:17 | 10 | 403.42 |
| 10/16/2026 19:17 | 6 | 403.39 |
| 10/16/2026 19:17 | 1 | 403.39 |
| 10/16/2026 19:17 | 6 | 403.39 |
| 10/16/2026 19:17 | 10 | 403.39 |
| 10/16/2026 19:17 | 30 | 403.39 |
| 10/16/2026 19:17 | 7 | 403.41 |
| 10/16/2026 19:17 | 53 | 403.41 |
| 10/16/2026 19:17 | 28 | 403.45 |
| 10/16/2026 19:17 | 28 | 403.49 |
| 10/16/2026 19:17 | 100 | 403.515 |
| 10/16/2026 19:17 | 20 | 403.57 |
| 10/16/2026 19:17 | 13 | 403.57 |
| 10/16/2026 19:17 | 1 | 403.57 |
| 10/16/2026 19:17 | 9 | 403.57 |
| 10/16/2026 19:17 | 10 | 403.57 |
| 10/16/2026 19:17 | 34 | 403.60 |
| 10/16/2026 19:17 | 53 | 403.60 |
| 10/16/2026 19:17 | 53 | 403.60 |
| 10/16/2026 19:17 | 79 | 403.68 |
| 10/16/2026 19:17 | 1 | 403.69 |
| 10/16/2026 19:17 | 43 | 403.68 |
| 10/16/2026 19:17 | 35 | 403.68 |
| 10/16/2026 19:17 | 16 | 403.68 |
| 10/16/2026 19:17 | 30 | 403.60 |
| 10/16/2026 19:17 | 2 | 403.60 |
| 10/16/2026 19:17 | 68 | 403.47 |
| 10/16/2026 19:17 | 10 | 403.49 |
| 10/16/2026 19:17 | 9 | 403.49 |
| 10/16/2026 19:17 | 18 | 403.49 |
| 10/16/2026 19:17 | 37 | 403.53 |
| 10/16/2026 19:17 | 10 | 403.59 |
| 10/16/2026 19:17 | 22 | 403.59 |
| 10/16/2026 19:17 | 32 | 403.61 |
| 10/16/2026 19:17 | 14 | 403.63 |
| 10/16/2026 19:17 | 11 | 403.53 |
| 10/16/2026 19:17 | 10 | 403.58 |
| 10/16/2026 19:17 | 2 | 403.88 |
| 10/16/2026 19:17 | 1 | 403.86 |
| 10/16/2026 19:17 | 40 | 403.70 |
| 10/16/2026 19:17 | 4 | 403.71 |
| 10/16/2026 19:17 | 10 | 404.00 |
| 10/16/2026 19:17 | 19 | 404.00 |
| 10/16/2026 19:17 | 1 | 404.00 |
| 10/16/2026 19:17 | 12 | 404.00 |
| 10/16/2026 19:17 | 20 | 404.06 |
| 10/16/2026 19:17 | 43 | 404.17 |
| 10/16/2026 19:17 | 21 | 404.17 |
| 10/16/2026 19:17 | 20 | 404.17 |
| 10/16/2026 19:17 | 60 | 404.17 |
| 10/16/2026 19:17 | 43 | 404.14 |
| 10/16/2026 19:17 | 18 | 404.07 |
| 10/16/2026 19:17 | 1 | 404.07 |
| 10/16/2026 19:17 | 10 | 404.07 |
| 10/16/2026 19:17 | 1 | 404.07 |
| 10/16/2026 19:16 | 38 | 404.03 |
| 10/16/2026 19:16 | 90 | 404.02 |
| 10/16/2026 19:16 | 10 | 404.02 |
| 10/16/2026 19:16 | 10 | 404.005 |
| 10/16/2026 19:16 | 6 | 404.005 |
| 10/16/2026 19:16 | 1 | 404.03 |
| 10/16/2026 19:16 | 1 | 404.03 |
| 10/16/2026 19:16 | 10 | 403.86 |
| 10/16/2026 19:16 | 11 | 403.86 |
| 10/16/2026 19:16 | 16 | 403.86 |
| 10/16/2026 19:16 | 16 | 403.86 |
| 10/16/2026 19:16 | 86 | 403.91 |
| 10/16/2026 19:16 | 39 | 403.93 |
| 10/16/2026 19:16 | 1 | 403.93 |
| 10/16/2026 19:16 | 13 | 403.85 |
| 10/16/2026 19:16 | 8 | 403.89 |
| 10/16/2026 19:16 | 13 | 403.89 |
| 10/16/2026 19:16 | 1 | 403.85 |
| 10/16/2026 19:16 | 24 | 403.85 |
| 10/16/2026 19:16 | 31 | 403.84 |
| 10/16/2026 19:16 | 31 | 403.83 |
| 10/16/2026 19:16 | 1 | 403.84 |
| 10/16/2026 19:16 | 1 | 403.84 |
| 10/16/2026 19:16 | 2 | 403.84 |
| 10/16/2026 19:16 | 2 | 403.83 |
| 10/16/2026 19:16 | 1 | 403.83 |
| 10/16/2026 19:16 | 27 | 403.83 |
| 10/16/2026 19:16 | 35 | 403.83 |
| 10/16/2026 19:16 | 35 | 403.83 |
| 10/16/2026 19:16 | 9 | 403.83 |
| 10/16/2026 19:16 | 7 | 403.83 |
| 10/16/2026 19:16 | 5 | 403.84 |
| 10/16/2026 19:16 | 50 | 403.71 |
| 10/16/2026 19:16 | 50 | 403.71 |
| 10/16/2026 19:16 | 3 | 403.79 |
| 10/16/2026 19:16 | 2 | 403.79 |
| 10/16/2026 19:16 | 40 | 403.79 |
| 10/16/2026 19:16 | 1 | 403.79 |
| 10/16/2026 19:16 | 1 | 403.79 |
| 10/16/2026 19:16 | 1 | 403.79 |
| 10/16/2026 19:16 | 9 | 403.76 |
| 10/16/2026 19:16 | 9 | 403.75 |
| 10/16/2026 19:16 | 1 | 403.75 |
| 10/16/2026 19:16 | 4 | 403.75 |
| 10/16/2026 19:16 | 9 | 403.75 |
| 10/16/2026 19:16 | 1 | 403.75 |
| 10/16/2026 19:16 | 9 | 403.75 |
| 10/16/2026 19:16 | 5 | 403.75 |
| 10/16/2026 19:16 | 4 | 403.75 |
| 10/16/2026 19:16 | 21 | 403.76 |
| 10/16/2026 19:16 | 3 | 403.75 |
| 10/16/2026 19:16 | 7 | 403.75 |
| 10/16/2026 19:16 | 30 | 403.75 |
| 10/16/2026 19:16 | 30 | 403.75 |
| 10/16/2026 19:16 | 30 | 403.75 |
| 10/16/2026 19:16 | 30 | 403.75 |
| 10/16/2026 19:16 | 66 | 403.76 |
| 10/16/2026 19:16 | 15 | 403.76 |
| 10/16/2026 19:16 | 1 | 403.76 |
| 10/16/2026 19:16 | 14 | 403.76 |
| 10/16/2026 19:16 | 10 | 403.64 |
| 10/16/2026 19:16 | 10 | 403.65 |
| 10/16/2026 19:16 | 1 | 403.79 |
| 10/16/2026 19:16 | 1 | 403.79 |
| 10/16/2026 19:16 | 2 | 403.79 |
| 10/16/2026 19:16 | 2 | 403.78 |
| 10/16/2026 19:16 | 15 | 403.78 |
| 10/16/2026 19:16 | 3 | 403.78 |
| 10/16/2026 19:16 | 2 | 403.78 |
| 10/16/2026 19:16 | 5 | 403.73 |
| 10/16/2026 19:16 | 40 | 403.82 |
| 10/16/2026 19:16 | 1 | 403.82 |
| 10/16/2026 19:16 | 41 | 403.86 |
| 10/16/2026 19:16 | 100 | 403.88 |
| 10/16/2026 19:16 | 10 | 403.86 |
| 10/16/2026 19:16 | 7 | 403.86 |
| 10/16/2026 19:16 | 1 | 403.86 |
| 10/16/2026 19:16 | 4 | 403.86 |
| 10/16/2026 19:16 | 10 | 403.86 |
| 10/16/2026 19:16 | 1 | 403.86 |
| 10/16/2026 19:16 | 18 | 403.88 |
| 10/16/2026 19:16 | 33 | 403.88 |
| 10/16/2026 19:16 | 33 | 403.88 |
| 10/16/2026 19:16 | 33 | 403.88 |
| 10/16/2026 19:16 | 33 | 403.88 |
| 10/16/2026 19:16 | 10 | 403.97 |
| 10/16/2026 19:16 | 6 | 403.97 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 10 | 404.09 |
| 10/16/2026 19:16 | 100 | 404.10 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 30 | 404.11 |
| 10/16/2026 19:16 | 1 | 404.09 |
| 10/16/2026 19:16 | 9 | 404.12 |
| 10/16/2026 19:16 | 1 | 404.12 |
| 10/16/2026 19:16 | 1 | 404.12 |
| 10/16/2026 19:16 | 4 | 404.15 |
| 10/16/2026 19:16 | 26 | 404.15 |
| 10/16/2026 19:16 | 16 | 404.12 |
| 10/16/2026 19:16 | 1 | 404.12 |
| 10/16/2026 19:16 | 9 | 404.12 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 3 | 404.11 |
| 10/16/2026 19:16 | 33 | 404.11 |
| 10/16/2026 19:16 | 14 | 404.11 |
| 10/16/2026 19:16 | 3 | 404.11 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 22 | 404.11 |
| 10/16/2026 19:16 | 40 | 404.11 |
| 10/16/2026 19:16 | 39 | 404.11 |
| 10/16/2026 19:16 | 5 | 404.10 |
| 10/16/2026 19:16 | 1 | 404.11 |
| 10/16/2026 19:16 | 16 | 404.10 |
| 10/16/2026 19:16 | 4 | 404.10 |
| 10/16/2026 19:16 | 1 | 404.10 |
| 10/16/2026 19:16 | 19 | 403.92 |
| 10/16/2026 19:16 | 1 | 404.03 |
| 10/16/2026 19:16 | 32 | 403.92 |
| 10/16/2026 19:16 | 10 | 404.01 |
| 10/16/2026 19:16 | 10 | 403.94 |
| 10/16/2026 19:16 | 20 | 403.94 |
| 10/16/2026 19:16 | 30 | 403.95 |
| 10/16/2026 19:16 | 30 | 403.95 |
| 10/16/2026 19:16 | 30 | 403.95 |
| 10/16/2026 19:16 | 31 | 403.95 |
| 10/16/2026 19:16 | 31 | 403.97 |
| 10/16/2026 19:16 | 31 | 403.97 |
| 10/16/2026 19:16 | 31 | 403.97 |
| 10/16/2026 19:16 | 31 | 403.97 |
| 10/16/2026 19:16 | 24 | 404.00 |
| 10/16/2026 19:16 | 2 | 404.00 |
| 10/16/2026 19:16 | 8 | 404.00 |
| 10/16/2026 19:16 | 7 | 404.00 |
| 10/16/2026 19:16 | 1 | 404.00 |
| 10/16/2026 19:16 | 12 | 404.00 |
| 10/16/2026 19:16 | 42 | 404.03 |
| 10/16/2026 19:16 | 54 | 404.03 |
| 10/16/2026 19:16 | 54 | 404.03 |
| 10/16/2026 19:15 | 23 | 404.06 |
| 10/16/2026 19:15 | 1 | 404.11 |
| 10/16/2026 19:15 | 9 | 404.11 |
| 10/16/2026 19:15 | 6 | 404.11 |
| 10/16/2026 19:15 | 1 | 404.11 |
| 10/16/2026 19:15 | 2 | 404.11 |
| 10/16/2026 19:15 | 17 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 19 | 404.14 |
| 10/16/2026 19:15 | 1 | 404.13 |
| 10/16/2026 19:15 | 10 | 404.13 |
| 10/16/2026 19:15 | 10 | 404.13 |
| 10/16/2026 19:15 | 16 | 404.16 |
| 10/16/2026 19:15 | 36 | 404.16 |
| 10/16/2026 19:15 | 36 | 404.16 |
| 10/16/2026 19:15 | 36 | 404.16 |
| 10/16/2026 19:15 | 36 | 404.16 |
| 10/16/2026 19:15 | 40 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.21 |
| 10/16/2026 19:15 | 40 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.21 |
| 10/16/2026 19:15 | 40 | 404.21 |
| 10/16/2026 19:15 | 10 | 404.21 |
| 10/16/2026 19:15 | 26 | 404.21 |
| 10/16/2026 19:15 | 5 | 404.22 |
| 10/16/2026 19:15 | 2 | 404.30 |
| 10/16/2026 19:15 | 2 | 404.30 |
| 10/16/2026 19:15 | 1 | 404.30 |
| 10/16/2026 19:15 | 1 | 404.30 |
| 10/16/2026 19:15 | 2 | 404.30 |
| 10/16/2026 19:15 | 1 | 404.30 |
| 10/16/2026 19:15 | 5 | 404.26 |
| 10/16/2026 19:15 | 5 | 404.27 |
| 10/16/2026 19:15 | 19 | 404.30 |
| 10/16/2026 19:15 | 5 | 404.27 |
| 10/16/2026 19:15 | 40 | 404.26 |
| 10/16/2026 19:15 | 10 | 404.26 |
| 10/16/2026 19:15 | 29 | 404.21 |
| 10/16/2026 19:15 | 9 | 404.21 |
| 10/16/2026 19:15 | 1 | 404.09 |
| 10/16/2026 19:15 | 3 | 404.09 |
| 10/16/2026 19:15 | 21 | 404.06 |
| 10/16/2026 19:15 | 276 | 404.06 |
| 10/16/2026 19:15 | 30 | 404.06 |
| 10/16/2026 19:15 | 17 | 404.10 |
| 10/16/2026 19:15 | 10 | 404.10 |
| 10/16/2026 19:15 | 11 | 404.10 |
| 10/16/2026 19:15 | 27 | 404.10 |
| 10/16/2026 19:15 | 38 | 404.11 |
| 10/16/2026 19:15 | 2 | 404.11 |
| 10/16/2026 19:15 | 20 | 404.30 |
| 10/16/2026 19:15 | 18 | 404.34 |
| 10/16/2026 19:15 | 10 | 404.34 |
| 10/16/2026 19:15 | 16 | 404.34 |
| 10/16/2026 19:15 | 10 | 404.36 |
| 10/16/2026 19:15 | 5 | 404.36 |
| 10/16/2026 19:15 | 1 | 404.36 |
| 10/16/2026 19:15 | 3 | 404.36 |
| 10/16/2026 19:15 | 6 | 404.405 |
| 10/16/2026 19:15 | 21 | 404.51 |
| 10/16/2026 19:15 | 20 | 404.51 |
| 10/16/2026 19:15 | 108 | 404.51 |
| 10/16/2026 19:15 | 1 | 404.51 |
| 10/16/2026 19:15 | 50 | 404.51 |
| 10/16/2026 19:14 | 15 | 404.40 |
| 10/16/2026 19:14 | 8 | 404.43 |
| 10/16/2026 19:14 | 5 | 404.50 |
| 10/16/2026 19:14 | 26 | 404.48 |
| 10/16/2026 19:14 | 1 | 404.48 |
| 10/16/2026 19:14 | 3 | 404.48 |
| 10/16/2026 19:14 | 27 | 404.47 |
| 10/16/2026 19:14 | 30 | 404.47 |
| 10/16/2026 19:14 | 43 | 404.47 |
| 10/16/2026 19:14 | 11 | 404.47 |
| 10/16/2026 19:14 | 49 | 404.47 |
| 10/16/2026 19:14 | 5 | 404.47 |
| 10/16/2026 19:14 | 41 | 404.47 |
| 10/16/2026 19:14 | 54 | 404.47 |
| 10/16/2026 19:14 | 24 | 404.35 |
| 10/16/2026 19:14 | 10 | 404.24 |
| 10/16/2026 19:14 | 17 | 404.31 |
| 10/16/2026 19:14 | 3 | 404.48 |
| 10/16/2026 19:14 | 21 | 404.39 |
| 10/16/2026 19:14 | 13 | 404.45 |
| 10/16/2026 19:14 | 10 | 404.45 |
| 10/16/2026 19:14 | 40 | 404.48 |
| 10/16/2026 19:14 | 13 | 404.55 |
| 10/16/2026 19:14 | 6 | 404.55 |
| 10/16/2026 19:14 | 6 | 404.43 |
| 10/16/2026 19:14 | 18 | 404.52 |
| 10/16/2026 19:14 | 10 | 404.53 |
| 10/16/2026 19:14 | 1 | 404.53 |
| 10/16/2026 19:14 | 4 | 404.53 |
| 10/16/2026 19:14 | 13 | 404.48 |
| 10/16/2026 19:14 | 2 | 404.48 |
| 10/16/2026 19:14 | 19 | 404.49 |
| 10/16/2026 19:14 | 21 | 404.49 |
| 10/16/2026 19:14 | 16 | 404.57 |
| 10/16/2026 19:14 | 24 | 404.55 |
| 10/16/2026 19:14 | 17 | 404.30 |
| 10/16/2026 19:14 | 10 | 404.30 |
| 10/16/2026 19:14 | 22 | 404.30 |
| 10/16/2026 19:14 | 100 | 404.31 |
| 10/16/2026 19:14 | 5 | 404.32 |
| 10/16/2026 19:13 | 5 | 404.32 |
| 10/16/2026 19:13 | 1 | 404.29 |
| 10/16/2026 19:13 | 1 | 404.29 |
| 10/16/2026 19:13 | 1 | 404.29 |
| 10/16/2026 19:13 | 40 | 404.29 |
| 10/16/2026 19:13 | 1 | 404.29 |
| 10/16/2026 19:13 | 1 | 404.29 |
| 10/16/2026 19:13 | 40 | 404.29 |
| 10/16/2026 19:13 | 25 | 404.29 |
| 10/16/2026 19:13 | 55 | 404.29 |
| 10/16/2026 19:13 | 12 | 404.30 |
| 10/16/2026 19:13 | 1 | 404.30 |
| 10/16/2026 19:13 | 110 | 404.33 |
| 10/16/2026 19:13 | 23 | 404.33 |
| 10/16/2026 19:13 | 70 | 404.33 |
| 10/16/2026 19:13 | 9 | 404.33 |
| 10/16/2026 19:13 | 23 | 404.36 |
| 10/16/2026 19:13 | 23 | 404.36 |
| 10/16/2026 19:13 | 19 | 404.36 |
| 10/16/2026 19:13 | 4 | 404.38 |
| 10/16/2026 19:13 | 4 | 404.38 |
| 10/16/2026 19:13 | 23 | 404.38 |
| 10/16/2026 19:13 | 4 | 404.38 |
| 10/16/2026 19:13 | 5 | 404.38 |
| 10/16/2026 19:13 | 18 | 404.38 |
| 10/16/2026 19:13 | 23 | 404.38 |
| 10/16/2026 19:13 | 23 | 404.38 |
| 10/16/2026 19:13 | 23 | 404.38 |
| 10/16/2026 19:13 | 23 | 404.38 |
| 10/16/2026 19:13 | 58 | 404.45 |
| 10/16/2026 19:13 | 9 | 404.45 |
| 10/16/2026 19:13 | 5 | 404.45 |
| 10/16/2026 19:13 | 7 | 404.455 |
| 10/16/2026 19:13 | 8 | 404.455 |
| 10/16/2026 19:13 | 27 | 404.38 |
| 10/16/2026 19:13 | 1 | 404.38 |
| 10/16/2026 19:13 | 6 | 404.38 |
| 10/16/2026 19:13 | 2 | 404.43 |
| 10/16/2026 19:13 | 5 | 404.20 |
| 10/16/2026 19:13 | 4 | 404.19 |
| 10/16/2026 19:13 | 1 | 404.53 |
| 10/16/2026 19:13 | 5 | 404.275 |
| 10/16/2026 19:13 | 5 | 404.14 |
| 10/16/2026 19:13 | 4 | 404.25 |
| 10/16/2026 19:13 | 12 | 404.25 |
| 10/16/2026 19:13 | 1 | 404.25 |
| 10/16/2026 19:13 | 6 | 404.25 |
| 10/16/2026 19:13 | 1 | 404.25 |
| 10/16/2026 19:13 | 4 | 404.25 |
| 10/16/2026 19:13 | 30 | 404.26 |
| 10/16/2026 19:13 | 34 | 404.27 |
| 10/16/2026 19:13 | 29 | 404.39 |
| 10/16/2026 19:13 | 8 | 404.39 |
| 10/16/2026 19:12 | 3 | 404.39 |
| 10/16/2026 19:12 | 10 | 404.48 |
| 10/16/2026 19:12 | 8 | 404.48 |
| 10/16/2026 19:12 | 1 | 404.48 |
| 10/16/2026 19:12 | 6 | 404.48 |
| 10/16/2026 19:12 | 35 | 404.51 |
| 10/16/2026 19:12 | 7 | 404.49 |
| 10/16/2026 19:12 | 25 | 404.51 |
| 10/16/2026 19:12 | 2 | 404.51 |
| 10/16/2026 19:12 | 10 | 404.61 |
| 10/16/2026 19:12 | 21 | 404.71 |
| 10/16/2026 19:12 | 19 | 404.71 |
| 10/16/2026 19:12 | 11 | 404.70 |
| 10/16/2026 19:12 | 11 | 404.67 |
| 10/16/2026 19:12 | 1 | 404.63 |
| 10/16/2026 19:12 | 40 | 404.63 |
| 10/16/2026 19:12 | 40 | 404.62 |
| 10/16/2026 19:12 | 40 | 404.58 |
| 10/16/2026 19:12 | 30 | 404.58 |
| 10/16/2026 19:12 | 35 | 404.52 |
| 10/16/2026 19:12 | 1 | 404.42 |
| 10/16/2026 19:12 | 10 | 404.39 |
| 10/16/2026 19:12 | 9 | 404.39 |
| 10/16/2026 19:12 | 19 | 404.39 |
| 10/16/2026 19:12 | 5 | 404.42 |
| 10/16/2026 19:12 | 28 | 404.42 |
| 10/16/2026 19:12 | 38 | 404.40 |
| 10/16/2026 19:12 | 28 | 404.42 |
| 10/16/2026 19:12 | 40 | 404.52 |
| 10/16/2026 19:12 | 1 | 404.52 |
| 10/16/2026 19:12 | 2 | 404.52 |
| 10/16/2026 19:12 | 33 | 404.52 |
| 10/16/2026 19:12 | 7 | 404.52 |
| 10/16/2026 19:12 | 1 | 404.52 |
| 10/16/2026 19:12 | 22 | 404.53 |
| 10/16/2026 19:12 | 44 | 404.53 |
| 10/16/2026 19:12 | 18 | 404.53 |
| 10/16/2026 19:12 | 6 | 404.59 |
| 10/16/2026 19:12 | 84 | 404.59 |
| 10/16/2026 19:12 | 100 | 404.65 |
| 10/16/2026 19:11 | 1 | 404.75 |
| 10/16/2026 19:11 | 15 | 404.79 |
| 10/16/2026 19:11 | 100 | 404.79 |
| 10/16/2026 19:11 | 21 | 404.63 |
| 10/16/2026 19:11 | 2 | 404.63 |
| 10/16/2026 19:11 | 10 | 404.63 |
| 10/16/2026 19:11 | 21 | 404.635 |
| 10/16/2026 19:11 | 33 | 404.635 |
| 10/16/2026 19:11 | 33 | 404.635 |
| 10/16/2026 19:11 | 13 | 404.635 |
| 10/16/2026 19:11 | 20 | 404.64 |
| 10/16/2026 19:11 | 33 | 404.64 |
| 10/16/2026 19:11 | 33 | 404.64 |
| 10/16/2026 19:11 | 14 | 404.64 |
| 10/16/2026 19:11 | 19 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.66 |
| 10/16/2026 19:11 | 10 | 404.69 |
| 10/16/2026 19:11 | 10 | 404.69 |
| 10/16/2026 19:11 | 10 | 404.69 |
| 10/16/2026 19:11 | 10 | 404.69 |
| 10/16/2026 19:11 | 100 | 404.69 |
| 10/16/2026 19:11 | 1 | 404.76 |
| 10/16/2026 19:11 | 4 | 404.82 |
| 10/16/2026 19:11 | 140 | 404.78 |
| 10/16/2026 19:11 | 1 | 404.80 |
| 10/16/2026 19:11 | 20 | 404.72 |
| 10/16/2026 19:11 | 40 | 404.70 |
| 10/16/2026 19:11 | 15 | 404.67 |
| 10/16/2026 19:11 | 40 | 404.67 |
| 10/16/2026 19:11 | 6 | 404.67 |
| 10/16/2026 19:11 | 6 | 404.67 |
| 10/16/2026 19:11 | 40 | 404.66 |
| 10/16/2026 19:11 | 40 | 404.66 |
| 10/16/2026 19:11 | 40 | 404.66 |
| 10/16/2026 19:11 | 5 | 404.65 |
| 10/16/2026 19:11 | 1 | 404.64 |
| 10/16/2026 19:11 | 57 | 404.35 |
| 10/16/2026 19:11 | 8 | 404.50 |
| 10/16/2026 19:11 | 100 | 404.48 |
| 10/16/2026 19:11 | 17 | 404.29 |
| 10/16/2026 19:10 | 98 | 404.44 |
| 10/16/2026 19:10 | 50 | 404.44 |
| 10/16/2026 19:10 | 8 | 404.44 |
| 10/16/2026 19:10 | 2 | 404.44 |
| 10/16/2026 19:10 | 8 | 404.44 |
| 10/16/2026 19:10 | 21 | 404.44 |
| 10/16/2026 19:10 | 1 | 404.44 |
| 10/16/2026 19:10 | 9 | 404.44 |
| 10/16/2026 19:10 | 30 | 404.45 |
| 10/16/2026 19:10 | 31 | 404.45 |
| 10/16/2026 19:10 | 39 | 404.45 |
| 10/16/2026 19:10 | 15 | 404.47 |
| 10/16/2026 19:10 | 10 | 404.47 |
| 10/16/2026 19:10 | 15 | 404.47 |
| 10/16/2026 19:10 | 15 | 404.47 |
| 10/16/2026 19:10 | 40 | 404.575 |
| 10/16/2026 19:10 | 15 | 404.47 |
| 10/16/2026 19:10 | 40 | 404.55 |
| 10/16/2026 19:10 | 1 | 404.55 |
| 10/16/2026 19:10 | 16 | 404.53 |
| 10/16/2026 19:10 | 16 | 404.53 |
| 10/16/2026 19:10 | 16 | 404.53 |
| 10/16/2026 19:10 | 6 | 404.53 |
| 10/16/2026 19:10 | 2 | 404.55 |
| 10/16/2026 19:10 | 8 | 404.55 |
| 10/16/2026 19:10 | 6 | 404.55 |
| 10/16/2026 19:10 | 2 | 404.55 |
| 10/16/2026 19:10 | 1 | 404.53 |
| 10/16/2026 19:10 | 3 | 404.53 |
| 10/16/2026 19:10 | 2 | 404.53 |
| 10/16/2026 19:10 | 1 | 404.52 |
| 10/16/2026 19:10 | 1 | 404.48 |
| 10/16/2026 19:10 | 41 | 404.52 |
| 10/16/2026 19:10 | 5 | 404.50 |
| 10/16/2026 19:10 | 7 | 404.40 |
| 10/16/2026 19:10 | 26 | 404.40 |
| 10/16/2026 19:10 | 1 | 404.40 |
| 10/16/2026 19:10 | 1 | 404.40 |
| 10/16/2026 19:10 | 4 | 404.40 |
| 10/16/2026 19:10 | 1 | 404.40 |
| 10/16/2026 19:10 | 40 | 404.35 |
| 10/16/2026 19:10 | 4 | 404.39 |
| 10/16/2026 19:10 | 40 | 404.35 |
| 10/16/2026 19:10 | 25 | 404.35 |
| 10/16/2026 19:10 | 15 | 404.35 |
| 10/16/2026 19:10 | 15 | 404.35 |
| 10/16/2026 19:10 | 40 | 404.35 |
| 10/16/2026 19:10 | 40 | 404.35 |
| 10/16/2026 19:10 | 40 | 404.33 |
| 10/16/2026 19:10 | 13 | 404.33 |
| 10/16/2026 19:10 | 40 | 404.33 |
| 10/16/2026 19:10 | 40 | 404.33 |
| 10/16/2026 19:10 | 1 | 404.32 |
| 10/16/2026 19:10 | 3 | 404.11 |
| 10/16/2026 19:10 | 7 | 404.03 |
| 10/16/2026 19:10 | 10 | 404.04 |
| 10/16/2026 19:10 | 6 | 404.10 |
| 10/16/2026 19:10 | 4 | 404.08 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 40 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 28 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 2 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 40 | 404.09 |
| 10/16/2026 19:10 | 12 | 404.09 |
| 10/16/2026 19:10 | 28 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 1 | 404.09 |
| 10/16/2026 19:10 | 10 | 404.09 |
| 10/16/2026 19:10 | 56 | 404.09 |
| 10/16/2026 19:10 | 130 | 404.15 |
| 10/16/2026 19:10 | 40 | 404.21 |
| 10/16/2026 19:10 | 18 | 404.16 |
| 10/16/2026 19:10 | 16 | 404.11 |
| 10/16/2026 19:10 | 16 | 404.13 |
| 10/16/2026 19:10 | 41 | 404.14 |
| 10/16/2026 19:10 | 10 | 404.13 |
| 10/16/2026 19:10 | 10 | 404.15 |
| 10/16/2026 19:10 | 4 | 404.15 |
| 10/16/2026 19:10 | 4 | 404.15 |
| 10/16/2026 19:10 | 2 | 404.15 |
| 10/16/2026 19:10 | 6 | 404.15 |
| 10/16/2026 19:10 | 40 | 404.14 |
| 10/16/2026 19:10 | 40 | 404.10 |
| 10/16/2026 19:10 | 18 | 403.985 |
| 10/16/2026 19:10 | 48 | 404.09 |
| 10/16/2026 19:10 | 2 | 404.09 |
| 10/16/2026 19:09 | 2 | 404.09 |
| 10/16/2026 19:09 | 1 | 404.09 |
| 10/16/2026 19:09 | 2 | 404.09 |
| 10/16/2026 19:09 | 3 | 404.09 |
| 10/16/2026 19:09 | 7 | 404.09 |
| 10/16/2026 19:09 | 3 | 404.09 |
| 10/16/2026 19:09 | 11 | 404.09 |
| 10/16/2026 19:09 | 3 | 404.09 |
| 10/16/2026 19:09 | 4 | 403.95 |
| 10/16/2026 19:09 | 25 | 403.95 |
| 10/16/2026 19:09 | 29 | 403.99 |
| 10/16/2026 19:09 | 4 | 403.95 |
| 10/16/2026 19:09 | 4 | 403.99 |
| 10/16/2026 19:09 | 8 | 403.99 |
| 10/16/2026 19:09 | 4 | 403.99 |
| 10/16/2026 19:09 | 32 | 403.95 |
| 10/16/2026 19:09 | 1 | 403.95 |
| 10/16/2026 19:09 | 7 | 403.95 |
| 10/16/2026 19:09 | 33 | 403.96 |
| 10/16/2026 19:09 | 40 | 403.96 |
| 10/16/2026 19:09 | 27 | 403.96 |
| 10/16/2026 19:09 | 23 | 403.98 |
| 10/16/2026 19:09 | 25 | 404.00 |
| 10/16/2026 19:09 | 10 | 404.00 |
| 10/16/2026 19:09 | 10 | 404.02 |
| 10/16/2026 19:09 | 8 | 404.08 |
| 10/16/2026 19:09 | 1 | 404.09 |
| 10/16/2026 19:09 | 8 | 404.09 |
| 10/16/2026 19:09 | 1 | 404.09 |
| 10/16/2026 19:09 | 31 | 404.09 |
| 10/16/2026 19:09 | 20 | 404.03 |
| 10/16/2026 19:09 | 4 | 404.03 |
| 10/16/2026 19:09 | 1 | 404.03 |
| 10/16/2026 19:09 | 18 | 404.02 |
| 10/16/2026 19:09 | 11 | 404.00 |
| 10/16/2026 19:09 | 40 | 403.98 |
| 10/16/2026 19:09 | 40 | 403.98 |
| 10/16/2026 19:09 | 1 | 403.97 |
| 10/16/2026 19:09 | 3 | 403.97 |
| 10/16/2026 19:09 | 20 | 403.97 |
| 10/16/2026 19:09 | 39 | 403.96 |
| 10/16/2026 19:09 | 1 | 403.96 |
| 10/16/2026 19:09 | 39 | 403.96 |
| 10/16/2026 19:09 | 1 | 403.96 |
| 10/16/2026 19:09 | 40 | 403.95 |
| 10/16/2026 19:09 | 36 | 403.90 |
| 10/16/2026 19:09 | 4 | 403.90 |
| 10/16/2026 19:09 | 3 | 403.80 |
| 10/16/2026 19:09 | 10 | 403.85 |
| 10/16/2026 19:09 | 1 | 403.85 |
| 10/16/2026 19:09 | 4 | 403.85 |
| 10/16/2026 19:09 | 1 | 403.85 |
| 10/16/2026 19:09 | 21 | 403.88 |
| 10/16/2026 19:09 | 26 | 403.88 |
| 10/16/2026 19:09 | 26 | 403.88 |
| 10/16/2026 19:09 | 26 | 403.88 |
| 10/16/2026 19:09 | 21 | 403.88 |
| 10/16/2026 19:09 | 40 | 403.86 |
| 10/16/2026 19:09 | 40 | 403.86 |
| 10/16/2026 19:09 | 1 | 403.85 |
| 10/16/2026 19:09 | 2 | 403.85 |
| 10/16/2026 19:09 | 1 | 403.85 |
| 10/16/2026 19:09 | 1 | 403.85 |
| 10/16/2026 19:09 | 35 | 403.85 |
| 10/16/2026 19:09 | 5 | 403.84 |
| 10/16/2026 19:09 | 3 | 403.66 |
| 10/16/2026 19:09 | 8 | 403.84 |
| 10/16/2026 19:09 | 23 | 403.47 |
| 10/16/2026 19:09 | 20 | 403.51 |
| 10/16/2026 19:09 | 10 | 403.55 |
| 10/16/2026 19:09 | 10 | 403.58 |
| 10/16/2026 19:09 | 15 | 403.58 |
| 10/16/2026 19:09 | 6 | 403.58 |
| 10/16/2026 19:09 | 100 | 403.695 |
| 10/16/2026 19:09 | 4 | 403.59 |
| 10/16/2026 19:09 | 22 | 403.61 |
| 10/16/2026 19:09 | 26 | 403.61 |
| 10/16/2026 19:09 | 26 | 403.61 |
| 10/16/2026 19:09 | 26 | 403.61 |
| 10/16/2026 19:09 | 26 | 403.59 |
| 10/16/2026 19:09 | 26 | 403.59 |
| 10/16/2026 19:09 | 6 | 403.59 |
| 10/16/2026 19:09 | 20 | 403.61 |
| 10/16/2026 19:09 | 16 | 403.61 |
| 10/16/2026 19:09 | 16 | 403.61 |
| 10/16/2026 19:09 | 16 | 403.61 |
| 10/16/2026 19:09 | 16 | 403.61 |
| 10/16/2026 19:09 | 16 | 403.61 |
| 10/16/2026 19:09 | 1 | 403.58 |
| 10/16/2026 19:09 | 7 | 403.58 |
| 10/16/2026 19:09 | 16 | 403.59 |
| 10/16/2026 19:09 | 24 | 403.59 |
| 10/16/2026 19:09 | 14 | 403.59 |
| 10/16/2026 19:09 | 24 | 403.59 |
| 10/16/2026 19:09 | 22 | 403.59 |
| 10/16/2026 19:09 | 1 | 403.58 |
| 10/16/2026 19:09 | 2 | 403.58 |
| 10/16/2026 19:09 | 15 | 403.59 |
| 10/16/2026 19:09 | 17 | 403.59 |
| 10/16/2026 19:09 | 17 | 403.59 |
| 10/16/2026 19:09 | 17 | 403.59 |
| 10/16/2026 19:09 | 17 | 403.59 |
| 10/16/2026 19:09 | 17 | 403.59 |
| 10/16/2026 19:09 | 3 | 403.68 |
| 10/16/2026 19:09 | 1 | 403.96 |
| 10/16/2026 19:09 | 1 | 403.94 |
| 10/16/2026 19:09 | 6 | 403.72 |
| 10/16/2026 19:09 | 1 | 403.72 |
| 10/16/2026 19:09 | 4 | 403.72 |
| 10/16/2026 19:09 | 1 | 403.72 |
| 10/16/2026 19:09 | 5 | 403.72 |
| 10/16/2026 19:09 | 5 | 403.74 |
| 10/16/2026 19:09 | 47 | 403.94 |
| 10/16/2026 19:09 | 18 | 403.94 |
| 10/16/2026 19:09 | 21 | 403.89 |
| 10/16/2026 19:09 | 80 | 403.89 |
| 10/16/2026 19:09 | 39 | 403.89 |
| 10/16/2026 19:09 | 29 | 403.94 |
| 10/16/2026 19:09 | 36 | 403.80 |
| 10/16/2026 19:09 | 24 | 403.94 |
| 10/16/2026 19:09 | 36 | 403.80 |
| 10/16/2026 19:09 | 36 | 403.80 |
| 10/16/2026 19:09 | 40 | 403.95 |
| 10/16/2026 19:09 | 60 | 403.94 |
| 10/16/2026 19:09 | 51 | 403.94 |
| 10/16/2026 19:09 | 40 | 403.94 |
| 10/16/2026 19:09 | 6 | 403.84 |
| 10/16/2026 19:09 | 1 | 403.53 |
| 10/16/2026 19:09 | 10 | 403.53 |
| 10/16/2026 19:09 | 10 | 403.56 |
| 10/16/2026 19:09 | 20 | 403.56 |
| 10/16/2026 19:09 | 20 | 403.56 |
| 10/16/2026 19:09 | 20 | 403.56 |
| 10/16/2026 19:09 | 20 | 403.56 |
| 10/16/2026 19:09 | 20 | 403.56 |
| 10/16/2026 19:09 | 10 | 403.68 |
| 10/16/2026 19:09 | 6 | 403.71 |
| 10/16/2026 19:09 | 15 | 403.81 |
| 10/16/2026 19:09 | 28 | 403.81 |
| 10/16/2026 19:09 | 21 | 403.83 |
| 10/16/2026 19:09 | 12 | 403.80 |
| 10/16/2026 19:09 | 21 | 403.79 |
| 10/16/2026 19:09 | 3 | 403.79 |
| 10/16/2026 19:09 | 1 | 403.79 |
| 10/16/2026 19:09 | 15 | 403.79 |
| 10/16/2026 19:09 | 25 | 403.78 |
| 10/16/2026 19:09 | 35 | 403.78 |
| 10/16/2026 19:09 | 5 | 403.78 |
| 10/16/2026 19:08 | 1 | 403.65 |
| 10/16/2026 19:08 | 10 | 403.58 |
| 10/16/2026 19:08 | 16 | 403.58 |
| 10/16/2026 19:08 | 26 | 403.59 |
| 10/16/2026 19:08 | 26 | 403.61 |
| 10/16/2026 19:08 | 26 | 403.61 |
| 10/16/2026 19:08 | 26 | 403.61 |
| 10/16/2026 19:08 | 26 | 403.61 |
| 10/16/2026 19:08 | 26 | 403.62 |
| 10/16/2026 19:08 | 10 | 403.66 |
| 10/16/2026 19:08 | 22 | 403.66 |
| 10/16/2026 19:08 | 6 | 403.66 |
| 10/16/2026 19:08 | 1 | 403.66 |
| 10/16/2026 19:08 | 8 | 403.66 |
| 10/16/2026 19:08 | 29 | 403.69 |
| 10/16/2026 19:08 | 37 | 403.69 |
| 10/16/2026 19:08 | 14 | 403.69 |
| 10/16/2026 19:08 | 1 | 403.69 |
| 10/16/2026 19:08 | 74 | 403.78 |
| 10/16/2026 19:08 | 20 | 403.76 |
| 10/16/2026 19:08 | 24 | 403.72 |
| 10/16/2026 19:08 | 15 | 403.66 |
| 10/16/2026 19:08 | 40 | 403.66 |
| 10/16/2026 19:08 | 2 | 403.60 |
| 10/16/2026 19:08 | 4 | 403.66 |
| 10/16/2026 19:08 | 9 | 403.60 |
| 10/16/2026 19:08 | 2 | 403.60 |
| 10/16/2026 19:08 | 29 | 403.60 |
| 10/16/2026 19:08 | 11 | 403.59 |
| 10/16/2026 19:08 | 1 | 403.59 |
| 10/16/2026 19:08 | 1 | 403.59 |
| 10/16/2026 19:08 | 3 | 403.59 |
| 10/16/2026 19:08 | 1 | 403.58 |
| 10/16/2026 19:08 | 10 | 403.59 |
| 10/16/2026 19:08 | 5 | 403.58 |
| 10/16/2026 19:08 | 4 | 403.59 |
| 10/16/2026 19:08 | 49 | 403.59 |
| 10/16/2026 19:08 | 7 | 403.59 |
| 10/16/2026 19:08 | 5 | 403.58 |
| 10/16/2026 19:08 | 9 | 403.59 |
| 10/16/2026 19:08 | 1 | 403.58 |
| 10/16/2026 19:08 | 1 | 403.58 |
| 10/16/2026 19:08 | 10 | 403.58 |
| 10/16/2026 19:08 | 8 | 403.58 |
| 10/16/2026 19:08 | 15 | 403.56 |
| 10/16/2026 19:08 | 25 | 403.56 |
| 10/16/2026 19:08 | 5 | 403.56 |
| 10/16/2026 19:08 | 15 | 403.53 |
| 10/16/2026 19:08 | 40 | 403.53 |
| 10/16/2026 19:08 | 100 | 403.45 |
| 10/16/2026 19:08 | 20 | 403.45 |
| 10/16/2026 19:08 | 69 | 403.45 |
| 10/16/2026 19:08 | 1 | 403.45 |
| 10/16/2026 19:08 | 10 | 403.45 |
| 10/16/2026 19:08 | 3 | 403.31 |
| 10/16/2026 19:08 | 1 | 403.31 |
| 10/16/2026 19:08 | 8 | 403.31 |
| 10/16/2026 19:08 | 4 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.32 |
| 10/16/2026 19:08 | 12 | 403.35 |
| 10/16/2026 19:08 | 10 | 403.38 |
| 10/16/2026 19:08 | 12 | 403.38 |
| 10/16/2026 19:08 | 1 | 403.38 |
| 10/16/2026 19:08 | 1 | 403.38 |
| 10/16/2026 19:08 | 1 | 403.38 |
| 10/16/2026 19:08 | 25 | 403.38 |
| 10/16/2026 19:08 | 15 | 403.38 |
| 10/16/2026 19:08 | 1 | 403.38 |
| 10/16/2026 19:08 | 1 | 403.38 |
| 10/16/2026 19:08 | 5 | 403.38 |
| 10/16/2026 19:08 | 100 | 403.46 |
| 10/16/2026 19:08 | 40 | 403.55 |
| 10/16/2026 19:08 | 40 | 403.54 |
| 10/16/2026 19:08 | 20 | 403.51 |
| 10/16/2026 19:08 | 9 | 403.50 |
| 10/16/2026 19:08 | 18 | 403.46 |
| 10/16/2026 19:08 | 20 | 403.46 |
| 10/16/2026 19:08 | 2 | 403.46 |
| 10/16/2026 19:08 | 2 | 403.45 |
| 10/16/2026 19:08 | 15 | 403.45 |
| 10/16/2026 19:08 | 40 | 403.45 |
| 10/16/2026 19:08 | 40 | 403.37 |
| 10/16/2026 19:08 | 20 | 403.35 |
| 10/16/2026 19:08 | 26 | 403.33 |
| 10/16/2026 19:08 | 14 | 403.33 |
| 10/16/2026 19:08 | 40 | 403.29 |
| 10/16/2026 19:08 | 25 | 403.06 |
| 10/16/2026 19:08 | 14 | 403.06 |
| 10/16/2026 19:08 | 10 | 403.06 |
| 10/16/2026 19:08 | 20 | 403.06 |
| 10/16/2026 19:08 | 44 | 403.09 |
| 10/16/2026 19:08 | 55 | 403.17 |
| 10/16/2026 19:08 | 65 | 403.20 |
| 10/16/2026 19:08 | 10 | 403.27 |
| 10/16/2026 19:08 | 4 | 403.27 |
| 10/16/2026 19:08 | 1 | 403.27 |
| 10/16/2026 19:07 | 1 | 403.42 |
| 10/16/2026 19:07 | 40 | 403.42 |
| 10/16/2026 19:07 | 98 | 403.41 |
| 10/16/2026 19:07 | 2 | 403.41 |
| 10/16/2026 19:07 | 3 | 403.41 |
| 10/16/2026 19:07 | 19 | 403.31 |
| 10/16/2026 19:07 | 10 | 403.32 |
| 10/16/2026 19:07 | 10 | 403.32 |
| 10/16/2026 19:07 | 1 | 403.32 |
| 10/16/2026 19:07 | 6 | 403.32 |
| 10/16/2026 19:07 | 1 | 403.32 |
| 10/16/2026 19:07 | 7 | 403.32 |
| 10/16/2026 19:07 | 7 | 403.32 |
| 10/16/2026 19:07 | 1 | 403.32 |
| 10/16/2026 19:07 | 3 | 403.32 |
| 10/16/2026 19:07 | 28 | 403.43 |
| 10/16/2026 19:07 | 1 | 403.43 |
| 10/16/2026 19:07 | 29 | 403.42 |
| 10/16/2026 19:07 | 29 | 403.42 |
| 10/16/2026 19:07 | 29 | 403.42 |
| 10/16/2026 19:07 | 17 | 403.37 |
| 10/16/2026 19:07 | 10 | 403.38 |
| 10/16/2026 19:07 | 40 | 403.38 |
| 10/16/2026 19:07 | 4 | 403.48 |
| 10/16/2026 19:07 | 3 | 403.48 |
| 10/16/2026 19:07 | 1 | 403.48 |
| 10/16/2026 19:07 | 58 | 403.48 |
| 10/16/2026 19:07 | 1 | 403.48 |
| 10/16/2026 19:07 | 5 | 403.45 |
| 10/16/2026 19:07 | 5 | 403.45 |
| 10/16/2026 19:07 | 95 | 403.44 |
| 10/16/2026 19:07 | 1 | 403.47 |
| 10/16/2026 19:07 | 3 | 403.47 |
| 10/16/2026 19:07 | 5 | 403.48 |
| 10/16/2026 19:07 | 1 | 403.47 |
| 10/16/2026 19:07 | 5 | 403.48 |
| 10/16/2026 19:07 | 1 | 403.47 |
| 10/16/2026 19:07 | 12 | 403.47 |
| 10/16/2026 19:07 | 5 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.51 |
| 10/16/2026 19:07 | 36 | 403.51 |
| 10/16/2026 19:07 | 4 | 403.51 |
| 10/16/2026 19:07 | 40 | 403.50 |
| 10/16/2026 19:07 | 40 | 403.50 |
| 10/16/2026 19:07 | 40 | 403.50 |
| 10/16/2026 19:07 | 6 | 403.48 |
| 10/16/2026 19:07 | 19 | 403.48 |
| 10/16/2026 19:07 | 15 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.48 |
| 10/16/2026 19:07 | 31 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.48 |
| 10/16/2026 19:07 | 40 | 403.47 |
| 10/16/2026 19:07 | 40 | 403.47 |
| 10/16/2026 19:07 | 40 | 403.46 |
| 10/16/2026 19:07 | 1 | 403.45 |
| 10/16/2026 19:06 | 3 | 403.21 |
| 10/16/2026 19:06 | 16 | 403.21 |
| 10/16/2026 19:06 | 14 | 403.21 |
| 10/16/2026 19:06 | 43 | 403.23 |
| 10/16/2026 19:06 | 38 | 403.25 |
| 10/16/2026 19:06 | 41 | 403.42 |
| 10/16/2026 19:06 | 38 | 403.42 |
| 10/16/2026 19:06 | 118 | 403.41 |
| 10/16/2026 19:06 | 2 | 403.42 |
| 10/16/2026 19:06 | 14 | 403.45 |
| 10/16/2026 19:06 | 40 | 403.42 |
| 10/16/2026 19:06 | 20 | 403.42 |
| 10/16/2026 19:06 | 9 | 403.40 |
| 10/16/2026 19:06 | 40 | 403.40 |
| 10/16/2026 19:06 | 40 | 403.34 |
| 10/16/2026 19:06 | 20 | 403.34 |
| 10/16/2026 19:06 | 20 | 403.34 |
| 10/16/2026 19:06 | 40 | 403.31 |
| 10/16/2026 19:06 | 40 | 403.31 |
| 10/16/2026 19:06 | 17 | 403.31 |
| 10/16/2026 19:06 | 13 | 403.27 |
| 10/16/2026 19:06 | 40 | 403.25 |
| 10/16/2026 19:06 | 11 | 403.22 |
| 10/16/2026 19:06 | 8 | 403.22 |
| 10/16/2026 19:06 | 4 | 403.24 |
| 10/16/2026 19:06 | 32 | 403.22 |
| 10/16/2026 19:06 | 3 | 403.24 |
| 10/16/2026 19:06 | 1 | 403.24 |
| 10/16/2026 19:06 | 4 | 403.24 |
| 10/16/2026 19:06 | 35 | 403.21 |
| 10/16/2026 19:06 | 40 | 403.22 |
| 10/16/2026 19:06 | 40 | 403.22 |
| 10/16/2026 19:06 | 40 | 403.22 |
| 10/16/2026 19:06 | 40 | 403.22 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 6 | 403.21 |
| 10/16/2026 19:06 | 25 | 403.21 |
| 10/16/2026 19:06 | 34 | 403.21 |
| 10/16/2026 19:06 | 6 | 403.21 |
| 10/16/2026 19:06 | 1 | 403.21 |
| 10/16/2026 19:06 | 4 | 403.21 |
| 10/16/2026 19:06 | 1 | 403.21 |
| 10/16/2026 19:06 | 9 | 403.21 |
| 10/16/2026 19:06 | 7 | 403.21 |
| 10/16/2026 19:06 | 26 | 403.21 |
| 10/16/2026 19:06 | 7 | 403.21 |
| 10/16/2026 19:06 | 3 | 403.21 |
| 10/16/2026 19:06 | 7 | 403.21 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 1 | 403.21 |
| 10/16/2026 19:06 | 8 | 403.21 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 4 | 403.20 |
| 10/16/2026 19:06 | 1 | 403.20 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 7 | 403.21 |
| 10/16/2026 19:06 | 4 | 403.21 |
| 10/16/2026 19:06 | 2 | 403.21 |
| 10/16/2026 19:06 | 1 | 403.20 |
| 10/16/2026 19:06 | 1 | 403.20 |
| 10/16/2026 19:06 | 4 | 403.20 |
| 10/16/2026 19:06 | 19 | 403.20 |
| 10/16/2026 19:06 | 12 | 403.20 |
| 10/16/2026 19:06 | 1 | 403.20 |
| 10/16/2026 19:06 | 2 | 403.20 |
| 10/16/2026 19:06 | 4 | 403.19 |
| 10/16/2026 19:06 | 1 | 403.03 |
| 10/16/2026 19:06 | 1 | 402.86 |
| 10/16/2026 19:06 | 1 | 402.89 |
| 10/16/2026 19:06 | 40 | 403.01 |
| 10/16/2026 19:06 | 25 | 403.01 |
| 10/16/2026 19:06 | 1 | 403.01 |
| 10/16/2026 19:06 | 14 | 403.01 |
| 10/16/2026 19:06 | 58 | 403.00 |
| 10/16/2026 19:06 | 1 | 403.00 |
| 10/16/2026 19:06 | 1 | 403.00 |
| 10/16/2026 19:06 | 20 | 403.00 |
| 10/16/2026 19:06 | 8 | 402.74 |
| 10/16/2026 19:06 | 10 | 402.80 |
| 10/16/2026 19:06 | 35 | 402.80 |
| 10/16/2026 19:06 | 3 | 402.80 |
| 10/16/2026 19:06 | 10 | 402.80 |
| 10/16/2026 19:06 | 1 | 402.80 |
| 10/16/2026 19:06 | 10 | 402.80 |
| 10/16/2026 19:06 | 1 | 402.83 |
| 10/16/2026 19:06 | 9 | 402.83 |
| 10/16/2026 19:06 | 20 | 402.83 |
| 10/16/2026 19:06 | 10 | 402.83 |
| 10/16/2026 19:06 | 1 | 402.83 |
| 10/16/2026 19:06 | 1 | 402.84 |
| 10/16/2026 19:06 | 4 | 402.84 |
| 10/16/2026 19:06 | 1 | 402.84 |
| 10/16/2026 19:06 | 5 | 402.84 |
| 10/16/2026 19:06 | 4 | 402.82 |
| 10/16/2026 19:06 | 1 | 402.80 |
| 10/16/2026 19:06 | 4 | 402.84 |
| 10/16/2026 19:06 | 1 | 402.80 |
| 10/16/2026 19:06 | 1 | 402.80 |
| 10/16/2026 19:06 | 2 | 402.80 |
| 10/16/2026 19:06 | 6 | 402.845 |
| 10/16/2026 19:06 | 1 | 402.85 |
| 10/16/2026 19:06 | 2 | 402.97 |
| 10/16/2026 19:06 | 2 | 402.91 |
| 10/16/2026 19:05 | 6 | 402.65 |
| 10/16/2026 19:05 | 40 | 402.83 |
| 10/16/2026 19:05 | 40 | 402.83 |
| 10/16/2026 19:05 | 16 | 402.84 |
| 10/16/2026 19:05 | 90 | 402.86 |
| 10/16/2026 19:05 | 12 | 402.89 |
| 10/16/2026 19:05 | 10 | 402.89 |
| 10/16/2026 19:05 | 70 | 403.07 |
| 10/16/2026 19:05 | 17 | 403.14 |
| 10/16/2026 19:05 | 1 | 403.14 |
| 10/16/2026 19:05 | 4 | 403.14 |
| 10/16/2026 19:05 | 1 | 403.14 |
| 10/16/2026 19:05 | 4 | 403.14 |
| 10/16/2026 19:05 | 8 | 403.14 |
| 10/16/2026 19:05 | 2 | 403.14 |
| 10/16/2026 19:05 | 1 | 403.14 |
| 10/16/2026 19:05 | 1 | 403.14 |
| 10/16/2026 19:05 | 13 | 403.13 |
| 10/16/2026 19:05 | 4 | 403.13 |
| 10/16/2026 19:05 | 12 | 403.13 |
| 10/16/2026 19:05 | 11 | 403.13 |
| 10/16/2026 19:05 | 2 | 403.12 |
| 10/16/2026 19:05 | 10 | 403.06 |
| 10/16/2026 19:05 | 10 | 403.06 |
| 10/16/2026 19:05 | 5 | 403.07 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 5 | 403.09 |
| 10/16/2026 19:05 | 2 | 403.09 |
| 10/16/2026 19:05 | 1 | 403.09 |
| 10/16/2026 19:05 | 1 | 403.09 |
| 10/16/2026 19:05 | 2 | 403.09 |
| 10/16/2026 19:05 | 1 | 403.09 |
| 10/16/2026 19:05 | 4 | 403.09 |
| 10/16/2026 19:05 | 15 | 403.09 |
| 10/16/2026 19:05 | 40 | 403.09 |
| 10/16/2026 19:05 | 5 | 403.09 |
| 10/16/2026 19:05 | 4 | 403.09 |
| 10/16/2026 19:05 | 11 | 403.09 |
| 10/16/2026 19:05 | 15 | 403.07 |
| 10/16/2026 19:05 | 40 | 403.07 |
| 10/16/2026 19:05 | 5 | 403.07 |
| 10/16/2026 19:05 | 1 | 403.07 |
| 10/16/2026 19:05 | 19 | 403.05 |
| 10/16/2026 19:05 | 1 | 403.05 |
| 10/16/2026 19:05 | 2 | 403.05 |
| 10/16/2026 19:05 | 1 | 403.05 |
| 10/16/2026 19:05 | 1 | 403.05 |
| 10/16/2026 19:05 | 1 | 403.01 |
| 10/16/2026 19:05 | 2 | 403.01 |
| 10/16/2026 19:05 | 12 | 403.07 |
| 10/16/2026 19:05 | 5 | 403.05 |
| 10/16/2026 19:05 | 6 | 402.98 |
| 10/16/2026 19:05 | 1 | 403.03 |
| 10/16/2026 19:05 | 9 | 403.00 |
| 10/16/2026 19:05 | 6 | 403.00 |
| 10/16/2026 19:05 | 1 | 403.00 |
| 10/16/2026 19:05 | 35 | 403.05 |
| 10/16/2026 19:05 | 1 | 403.04 |
| 10/16/2026 19:05 | 1 | 403.04 |
| 10/16/2026 19:05 | 2 | 403.03 |
| 10/16/2026 19:05 | 2 | 403.03 |
| 10/16/2026 19:05 | 2 | 403.03 |
| 10/16/2026 19:05 | 2 | 403.00 |
| 10/16/2026 19:05 | 1 | 403.03 |
| 10/16/2026 19:05 | 1 | 403.01 |
| 10/16/2026 19:05 | 40 | 403.04 |
| 10/16/2026 19:05 | 40 | 403.04 |
| 10/16/2026 19:05 | 40 | 403.04 |
| 10/16/2026 19:05 | 40 | 403.04 |
| 10/16/2026 19:05 | 16 | 402.99 |
| 10/16/2026 19:05 | 9 | 402.99 |
| 10/16/2026 19:05 | 20 | 402.99 |
| 10/16/2026 19:05 | 77 | 402.99 |
| 10/16/2026 19:05 | 1 | 402.99 |
| 10/16/2026 19:05 | 2 | 402.99 |
| 10/16/2026 19:05 | 1 | 402.94 |
| 10/16/2026 19:05 | 20 | 402.77 |
| 10/16/2026 19:05 | 20 | 402.77 |
| 10/16/2026 19:05 | 40 | 402.84 |
| 10/16/2026 19:05 | 20 | 402.77 |
| 10/16/2026 19:05 | 1 | 402.79 |
| 10/16/2026 19:05 | 10 | 402.79 |
| 10/16/2026 19:05 | 10 | 402.87 |
| 10/16/2026 19:05 | 2 | 402.96 |
| 10/16/2026 19:05 | 1 | 402.96 |
| 10/16/2026 19:05 | 2 | 402.96 |
| 10/16/2026 19:05 | 3 | 402.96 |
| 10/16/2026 19:05 | 1 | 402.96 |
| 10/16/2026 19:05 | 4 | 402.96 |
| 10/16/2026 19:05 | 37 | 402.98 |
| 10/16/2026 19:05 | 43 | 402.98 |
| 10/16/2026 19:05 | 37 | 402.96 |
| 10/16/2026 19:05 | 1 | 402.92 |
| 10/16/2026 19:05 | 1 | 402.87 |
| 10/16/2026 19:05 | 1 | 402.80 |
| 10/16/2026 19:05 | 6 | 402.67 |
| 10/16/2026 19:05 | 21 | 402.73 |
| 10/16/2026 19:05 | 11 | 402.73 |
| 10/16/2026 19:05 | 11 | 402.76 |
| 10/16/2026 19:05 | 10 | 402.795 |
| 10/16/2026 19:05 | 10 | 402.795 |
| 10/16/2026 19:05 | 1 | 402.80 |
| 10/16/2026 19:05 | 3 | 402.72 |
| 10/16/2026 19:05 | 100 | 402.805 |
| 10/16/2026 19:05 | 1 | 402.87 |
| 10/16/2026 19:05 | 15 | 402.805 |
| 10/16/2026 19:05 | 6 | 402.79 |
| 10/16/2026 19:05 | 4 | 402.98 |
| 10/16/2026 19:05 | 100 | 402.89 |
| 10/16/2026 19:05 | 1 | 402.92 |
| 10/16/2026 19:05 | 10 | 402.87 |
| 10/16/2026 19:05 | 4 | 402.87 |
| 10/16/2026 19:05 | 80 | 402.91 |
| 10/16/2026 19:05 | 10 | 402.95 |
| 10/16/2026 19:05 | 80 | 402.95 |
| 10/16/2026 19:05 | 15 | 402.95 |
| 10/16/2026 19:05 | 105 | 403.00 |
| 10/16/2026 19:05 | 10 | 403.05 |
| 10/16/2026 19:05 | 5 | 403.17 |
| 10/16/2026 19:05 | 6 | 403.17 |
| 10/16/2026 19:05 | 5 | 403.16 |
| 10/16/2026 19:05 | 6 | 403.11 |
| 10/16/2026 19:05 | 5 | 403.17 |
| 10/16/2026 19:05 | 1 | 403.15 |
| 10/16/2026 19:05 | 4 | 403.16 |
| 10/16/2026 19:05 | 10 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.19 |
| 10/16/2026 19:05 | 10 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.20 |
| 10/16/2026 19:05 | 17 | 403.13 |
| 10/16/2026 19:05 | 6 | 403.13 |
| 10/16/2026 19:05 | 18 | 403.12 |
| 10/16/2026 19:05 | 35 | 403.12 |
| 10/16/2026 19:05 | 3 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 42 | 403.12 |
| 10/16/2026 19:05 | 12 | 403.12 |
| 10/16/2026 19:05 | 58 | 403.11 |
| 10/16/2026 19:05 | 8 | 403.11 |
| 10/16/2026 19:05 | 34 | 403.11 |
| 10/16/2026 19:05 | 5 | 402.98 |
| 10/16/2026 19:05 | 140 | 403.06 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 2 | 403.12 |
| 10/16/2026 19:05 | 15 | 403.12 |
| 10/16/2026 19:05 | 1 | 403.12 |
| 10/16/2026 19:05 | 23 | 403.18 |
| 10/16/2026 19:05 | 40 | 403.21 |
| 10/16/2026 19:05 | 5 | 403.20 |
| 10/16/2026 19:05 | 3 | 403.14 |
| 10/16/2026 19:05 | 5 | 403.10 |
| 10/16/2026 19:05 | 5 | 403.10 |
| 10/16/2026 19:05 | 40 | 403.10 |
| 10/16/2026 19:05 | 5 | 403.11 |
| 10/16/2026 19:05 | 5 | 403.11 |
| 10/16/2026 19:05 | 5 | 403.17 |
| 10/16/2026 19:05 | 4 | 403.16 |
| 10/16/2026 19:05 | 18 | 403.16 |
| 10/16/2026 19:05 | 5 | 403.16 |
| 10/16/2026 19:05 | 1 | 403.15 |
| 10/16/2026 19:05 | 5 | 403.16 |
| 10/16/2026 19:05 | 4 | 403.16 |
| 10/16/2026 19:05 | 5 | 403.15 |
| 10/16/2026 19:05 | 5 | 403.15 |
| 10/16/2026 19:05 | 35 | 403.20 |
| 10/16/2026 19:05 | 14 | 403.19 |
| 10/16/2026 19:05 | 10 | 403.17 |
| 10/16/2026 19:05 | 9 | 403.17 |
| 10/16/2026 19:05 | 5 | 403.16 |
| 10/16/2026 19:05 | 5 | 403.15 |
| 10/16/2026 19:05 | 40 | 403.17 |
| 10/16/2026 19:05 | 40 | 403.17 |
| 10/16/2026 19:05 | 1 | 403.17 |
| 10/16/2026 19:05 | 1 | 403.17 |
| 10/16/2026 19:05 | 40 | 403.17 |
| 10/16/2026 19:05 | 4 | 403.17 |
| 10/16/2026 19:05 | 5 | 403.16 |
| 10/16/2026 19:05 | 19 | 403.16 |
| 10/16/2026 19:05 | 1 | 403.16 |
| 10/16/2026 19:05 | 40 | 403.16 |
| 10/16/2026 19:05 | 4 | 402.92 |
| 10/16/2026 19:04 | 5 | 402.76 |
| 10/16/2026 19:04 | 20 | 402.875 |
| 10/16/2026 19:04 | 4 | 402.89 |
| 10/16/2026 19:04 | 6 | 402.67 |
| 10/16/2026 19:04 | 20 | 403.185 |
| 10/16/2026 19:04 | 30 | 403.25 |
| 10/16/2026 19:04 | 50 | 403.25 |
| 10/16/2026 19:04 | 30 | 403.25 |
| 10/16/2026 19:04 | 49 | 403.25 |
| 10/16/2026 19:04 | 1 | 403.25 |
| 10/16/2026 19:04 | 30 | 403.25 |
| 10/16/2026 19:04 | 28 | 403.25 |
| 10/16/2026 19:04 | 30 | 403.25 |
| 10/16/2026 19:04 | 50 | 403.28 |
| 10/16/2026 19:04 | 5 | 403.25 |
| 10/16/2026 19:04 | 19 | 403.25 |
| 10/16/2026 19:04 | 9 | 403.25 |
| 10/16/2026 19:04 | 100 | 403.25 |
| 10/16/2026 19:04 | 10 | 403.26 |
| 10/16/2026 19:04 | 9 | 403.26 |
| 10/16/2026 19:04 | 1 | 403.26 |
| 10/16/2026 19:04 | 4 | 403.26 |
| 10/16/2026 19:04 | 10 | 403.29 |
| 10/16/2026 19:04 | 14 | 403.32 |
| 10/16/2026 19:04 | 25 | 403.29 |
| 10/16/2026 19:04 | 5 | 403.26 |
| 10/16/2026 19:04 | 21 | 403.30 |
| 10/16/2026 19:04 | 1 | 403.30 |
| 10/16/2026 19:04 | 40 | 403.30 |
| 10/16/2026 19:04 | 1 | 403.30 |
| 10/16/2026 19:04 | 10 | 403.34 |
| 10/16/2026 19:04 | 28 | 403.34 |
| 10/16/2026 19:04 | 2 | 403.34 |
| 10/16/2026 19:04 | 10 | 403.34 |
| 10/16/2026 19:04 | 40 | 403.37 |
| 10/16/2026 19:04 | 40 | 403.37 |
| 10/16/2026 19:04 | 10 | 403.41 |
| 10/16/2026 19:04 | 4 | 403.41 |
| 10/16/2026 19:04 | 1 | 403.41 |
| 10/16/2026 19:04 | 1 | 403.44 |
| 10/16/2026 19:04 | 1 | 403.56 |
| 10/16/2026 19:04 | 31 | 403.56 |
| 10/16/2026 19:04 | 10 | 403.59 |
| 10/16/2026 19:04 | 31 | 403.58 |
| 10/16/2026 19:04 | 5 | 403.58 |
| 10/16/2026 19:03 | 1 | 403.53 |
| 10/16/2026 19:03 | 75 | 403.53 |
| 10/16/2026 19:03 | 5 | 403.56 |
| 10/16/2026 19:03 | 5 | 403.56 |
| 10/16/2026 19:03 | 80 | 403.61 |
| 10/16/2026 19:03 | 80 | 403.61 |
| 10/16/2026 19:03 | 5 | 403.65 |
| 10/16/2026 19:03 | 1 | 403.66 |
| 10/16/2026 19:03 | 1 | 403.66 |
| 10/16/2026 19:03 | 40 | 403.66 |
| 10/16/2026 19:03 | 10 | 403.66 |
| 10/16/2026 19:03 | 36 | 403.66 |
| 10/16/2026 19:03 | 10 | 403.66 |
| 10/16/2026 19:03 | 16 | 403.67 |
| 10/16/2026 19:03 | 72 | 403.72 |
| 10/16/2026 19:03 | 98 | 403.72 |
| 10/16/2026 19:03 | 4 | 403.69 |
| 10/16/2026 19:03 | 1 | 403.69 |
| 10/16/2026 19:03 | 5 | 403.69 |
| 10/16/2026 19:03 | 10 | 403.79 |
| 10/16/2026 19:03 | 26 | 403.79 |
| 10/16/2026 19:03 | 10 | 403.79 |
| 10/16/2026 19:03 | 10 | 403.81 |
| 10/16/2026 19:03 | 20 | 403.81 |
| 10/16/2026 19:03 | 10 | 403.81 |
| 10/16/2026 19:03 | 16 | 403.81 |
| 10/16/2026 19:03 | 1 | 403.81 |
| 10/16/2026 19:03 | 5 | 403.81 |
| 10/16/2026 19:03 | 102 | 403.81 |
| 10/16/2026 19:03 | 58 | 403.82 |
| 10/16/2026 19:03 | 12 | 403.81 |
| 10/16/2026 19:03 | 4 | 403.81 |
| 10/16/2026 19:03 | 10 | 403.90 |
| 10/16/2026 19:03 | 10 | 403.90 |
| 10/16/2026 19:03 | 80 | 404.00 |
| 10/16/2026 19:03 | 24 | 404.01 |
| 10/16/2026 19:03 | 1 | 404.01 |
| 10/16/2026 19:03 | 40 | 404.01 |
| 10/16/2026 19:03 | 40 | 404.01 |
| 10/16/2026 19:03 | 37 | 404.00 |
| 10/16/2026 19:03 | 3 | 404.00 |
| 10/16/2026 19:03 | 40 | 404.00 |
| 10/16/2026 19:03 | 40 | 404.00 |
| 10/16/2026 19:03 | 18 | 403.99 |
| 10/16/2026 19:03 | 22 | 403.99 |
| 10/16/2026 19:03 | 28 | 403.99 |
| 10/16/2026 19:03 | 1 | 403.99 |
| 10/16/2026 19:03 | 1 | 403.99 |
| 10/16/2026 19:03 | 3 | 403.99 |
| 10/16/2026 19:03 | 37 | 403.99 |
| 10/16/2026 19:03 | 40 | 403.99 |
| 10/16/2026 19:03 | 100 | 403.96 |
| 10/16/2026 19:03 | 38 | 403.96 |
| 10/16/2026 19:03 | 1 | 403.96 |
| 10/16/2026 19:03 | 4 | 403.87 |
| 10/16/2026 19:03 | 1 | 403.96 |
| 10/16/2026 19:03 | 50 | 403.81 |
| 10/16/2026 19:03 | 30 | 403.83 |
| 10/16/2026 19:03 | 31 | 403.92 |
| 10/16/2026 19:03 | 72 | 403.92 |
| 10/16/2026 19:03 | 40 | 403.91 |
| 10/16/2026 19:03 | 1 | 403.91 |
| 10/16/2026 19:03 | 1 | 403.92 |
| 10/16/2026 19:03 | 1 | 403.95 |
| 10/16/2026 19:03 | 1 | 403.92 |
| 10/16/2026 19:03 | 1 | 403.92 |
| 10/16/2026 19:03 | 3 | 403.78 |
| 10/16/2026 19:03 | 7 | 403.78 |
| 10/16/2026 19:03 | 20 | 403.775 |
| 10/16/2026 19:03 | 90 | 403.75 |
| 10/16/2026 19:03 | 100 | 403.74 |
| 10/16/2026 19:03 | 100 | 403.74 |
| 10/16/2026 19:03 | 5 | 403.67 |
| 10/16/2026 19:03 | 12 | 403.71 |
| 10/16/2026 19:03 | 40 | 403.80 |
| 10/16/2026 19:03 | 1 | 403.80 |
| 10/16/2026 19:03 | 1 | 403.80 |
| 10/16/2026 19:03 | 1 | 403.80 |
| 10/16/2026 19:03 | 40 | 403.80 |
| 10/16/2026 19:03 | 1 | 403.80 |
| 10/16/2026 19:03 | 36 | 403.80 |
| 10/16/2026 19:03 | 4 | 403.80 |
| 10/16/2026 19:03 | 120 | 403.83 |
| 10/16/2026 19:03 | 8 | 403.89 |
| 10/16/2026 19:03 | 72 | 403.89 |
| 10/16/2026 19:03 | 10 | 403.90 |
| 10/16/2026 19:03 | 11 | 403.90 |
| 10/16/2026 19:03 | 11 | 403.90 |
| 10/16/2026 19:03 | 15 | 403.90 |
| 10/16/2026 19:03 | 4 | 403.92 |
| 10/16/2026 19:03 | 20 | 403.92 |
| 10/16/2026 19:03 | 40 | 403.92 |
| 10/16/2026 19:03 | 40 | 403.92 |
| 10/16/2026 19:02 | 7 | 403.92 |
| 10/16/2026 19:02 | 33 | 403.93 |
| 10/16/2026 19:02 | 39 | 403.94 |
| 10/16/2026 19:02 | 1 | 403.94 |
| 10/16/2026 19:02 | 40 | 403.94 |
| 10/16/2026 19:02 | 20 | 403.94 |
| 10/16/2026 19:02 | 40 | 404.03 |
| 10/16/2026 19:02 | 40 | 404.03 |
| 10/16/2026 19:02 | 100 | 404.03 |
| 10/16/2026 19:02 | 40 | 404.04 |
| 10/16/2026 19:02 | 100 | 404.04 |
| 10/16/2026 19:02 | 1 | 404.09 |
| 10/16/2026 19:02 | 4 | 404.09 |
| 10/16/2026 19:02 | 1 | 404.14 |
| 10/16/2026 19:02 | 4 | 404.14 |
| 10/16/2026 19:02 | 1 | 404.14 |
| 10/16/2026 19:02 | 3 | 404.09 |
| 10/16/2026 19:02 | 4 | 404.09 |
| 10/16/2026 19:02 | 100 | 404.125 |
| 10/16/2026 19:02 | 100 | 404.125 |
| 10/16/2026 19:02 | 10 | 404.10 |
| 10/16/2026 19:02 | 8 | 404.10 |
| 10/16/2026 19:02 | 18 | 404.13 |
| 10/16/2026 19:02 | 18 | 404.13 |
| 10/16/2026 19:01 | 9 | 404.13 |
| 10/16/2026 19:01 | 16 | 404.20 |
| 10/16/2026 19:01 | 7 | 404.20 |
| 10/16/2026 19:01 | 4 | 404.21 |
| 10/16/2026 19:01 | 3 | 404.27 |
| 10/16/2026 19:01 | 14 | 404.24 |
| 10/16/2026 19:01 | 4 | 404.22 |
| 10/16/2026 19:01 | 4 | 404.22 |
| 10/16/2026 19:01 | 40 | 404.22 |
| 10/16/2026 19:01 | 1 | 404.21 |
| 10/16/2026 19:01 | 3 | 404.21 |
| 10/16/2026 19:01 | 1 | 404.21 |
| 10/16/2026 19:01 | 10 | 404.35 |
| 10/16/2026 19:01 | 1 | 404.35 |
| 10/16/2026 19:01 | 4 | 404.35 |
| 10/16/2026 19:01 | 10 | 404.44 |
| 10/16/2026 19:01 | 12 | 404.44 |
| 10/16/2026 19:01 | 3 | 404.51 |
| 10/16/2026 19:01 | 13 | 404.54 |
| 10/16/2026 19:01 | 10 | 404.60 |
| 10/16/2026 19:01 | 3 | 404.58 |
| 10/16/2026 19:01 | 2 | 404.72 |
| 10/16/2026 19:01 | 1 | 404.72 |
| 10/16/2026 19:01 | 2 | 404.72 |
| 10/16/2026 19:01 | 40 | 404.73 |
| 10/16/2026 19:01 | 3 | 404.74 |
| 10/16/2026 19:01 | 57 | 404.74 |
| 10/16/2026 19:01 | 19 | 404.74 |
| 10/16/2026 19:01 | 1 | 404.74 |
| 10/16/2026 19:01 | 3 | 404.74 |
| 10/16/2026 19:01 | 57 | 404.74 |
| 10/16/2026 19:01 | 14 | 404.74 |
| 10/16/2026 19:01 | 38 | 404.75 |
| 10/16/2026 19:01 | 1 | 404.75 |
| 10/16/2026 19:01 | 16 | 404.75 |
| 10/16/2026 19:01 | 140 | 404.80 |
| 10/16/2026 19:01 | 22 | 405.08 |
| 10/16/2026 19:01 | 58 | 405.08 |
| 10/16/2026 19:01 | 38 | 404.94 |
| 10/16/2026 19:01 | 40 | 404.94 |
| 10/16/2026 19:01 | 50 | 404.94 |
| 10/16/2026 19:01 | 100 | 404.94 |
| 10/16/2026 19:01 | 100 | 404.94 |
| 10/16/2026 19:00 | 10 | 404.80 |
| 10/16/2026 19:00 | 76 | 404.80 |
| 10/16/2026 19:00 | 4 | 404.80 |
| 10/16/2026 19:00 | 50 | 404.83 |
| 10/16/2026 19:00 | 90 | 404.83 |
| 10/16/2026 19:00 | 10 | 404.88 |
| 10/16/2026 19:00 | 1 | 404.88 |
| 10/16/2026 19:00 | 74 | 404.88 |
| 10/16/2026 19:00 | 16 | 404.89 |
| 10/16/2026 19:00 | 10 | 404.95 |
| 10/16/2026 19:00 | 40 | 404.95 |
| 10/16/2026 19:00 | 21 | 404.98 |
| 10/16/2026 19:00 | 109 | 404.98 |
| 10/16/2026 19:00 | 1 | 404.95 |
| 10/16/2026 19:00 | 40 | 404.95 |
| 10/16/2026 19:00 | 40 | 404.96 |
| 10/16/2026 19:00 | 10 | 405.00 |
| 10/16/2026 19:00 | 1 | 405.00 |
| 10/16/2026 19:00 | 5 | 405.01 |
| 10/16/2026 19:00 | 1 | 405.01 |
| 10/16/2026 19:00 | 4 | 405.01 |
| 10/16/2026 19:00 | 15 | 405.01 |
| 10/16/2026 19:00 | 6 | 405.03 |
| 10/16/2026 19:00 | 25 | 405.03 |
| 10/16/2026 19:00 | 25 | 405.03 |
| 10/16/2026 19:00 | 25 | 405.03 |
| 10/16/2026 19:00 | 9 | 405.03 |
| 10/16/2026 19:00 | 25 | 405.03 |
| 10/16/2026 19:00 | 25 | 405.03 |
| 10/16/2026 19:00 | 35 | 405.01 |
| 10/16/2026 19:00 | 1 | 405.26 |
| 10/16/2026 18:59 | 1 | 405.17 |
| 10/16/2026 18:59 | 1 | 405.17 |
| 10/16/2026 18:59 | 37 | 405.17 |
| 10/16/2026 18:59 | 1 | 405.17 |
| 10/16/2026 18:59 | 2 | 405.17 |
| 10/16/2026 18:59 | 40 | 405.17 |
| 10/16/2026 18:59 | 40 | 405.18 |
| 10/16/2026 18:59 | 1 | 405.22 |
| 10/16/2026 18:59 | 19 | 405.22 |
| 10/16/2026 18:59 | 80 | 405.22 |
| 10/16/2026 18:59 | 5 | 405.23 |
| 10/16/2026 18:59 | 50 | 405.36 |
| 10/16/2026 18:59 | 63 | 405.34 |
| 10/16/2026 18:59 | 2 | 405.26 |
| 10/16/2026 18:59 | 2 | 405.32 |
| 10/16/2026 18:59 | 5 | 405.26 |
| 10/16/2026 18:59 | 24 | 405.26 |
| 10/16/2026 18:59 | 5 | 405.27 |
| 10/16/2026 18:59 | 22 | 405.37 |
| 10/16/2026 18:59 | 12 | 405.37 |
| 10/16/2026 18:59 | 1 | 405.35 |
| 10/16/2026 18:59 | 17 | 405.35 |
| 10/16/2026 18:59 | 1 | 405.35 |
| 10/16/2026 18:59 | 22 | 405.35 |
| 10/16/2026 18:59 | 40 | 405.35 |
| 10/16/2026 18:59 | 2 | 405.34 |
| 10/16/2026 18:59 | 1 | 405.34 |
| 10/16/2026 18:59 | 1 | 405.34 |
| 10/16/2026 18:59 | 2 | 405.16 |
| 10/16/2026 18:59 | 120 | 405.24 |
| 10/16/2026 18:59 | 10 | 405.12 |
| 10/16/2026 18:59 | 7 | 405.12 |
| 10/16/2026 18:59 | 10 | 405.15 |
| 10/16/2026 18:59 | 40 | 405.18 |
| 10/16/2026 18:59 | 2 | 405.32 |
| 10/16/2026 18:59 | 1 | 405.35 |
| 10/16/2026 18:59 | 25 | 405.35 |
| 10/16/2026 18:59 | 1 | 405.35 |
| 10/16/2026 18:59 | 2 | 405.34 |
| 10/16/2026 18:59 | 1 | 405.34 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 10 | 405.09 |
| 10/16/2026 18:59 | 10 | 405.09 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 12 | 405.09 |
| 10/16/2026 18:59 | 28 | 405.09 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 40 | 405.09 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 1 | 405.09 |
| 10/16/2026 18:59 | 34 | 405.10 |
| 10/16/2026 18:59 | 1 | 405.10 |
| 10/16/2026 18:59 | 1 | 405.10 |
| 10/16/2026 18:59 | 4 | 405.10 |
| 10/16/2026 18:59 | 11 | 405.10 |
| 10/16/2026 18:59 | 3 | 405.10 |
| 10/16/2026 18:59 | 4 | 405.12 |
| 10/16/2026 18:59 | 18 | 405.12 |
| 10/16/2026 18:59 | 18 | 405.12 |
| 10/16/2026 18:58 | 13 | 405.12 |
| 10/16/2026 18:58 | 10 | 405.18 |
| 10/16/2026 18:58 | 10 | 405.18 |
| 10/16/2026 18:58 | 24 | 405.24 |
| 10/16/2026 18:58 | 10 | 405.295 |
| 10/16/2026 18:58 | 6 | 405.295 |
| 10/16/2026 18:58 | 1 | 405.32 |
| 10/16/2026 18:58 | 1 | 405.32 |
| 10/16/2026 18:58 | 14 | 405.32 |
| 10/16/2026 18:58 | 5 | 405.32 |
| 10/16/2026 18:58 | 2 | 405.33 |
| 10/16/2026 18:58 | 109 | 405.37 |
| 10/16/2026 18:58 | 1 | 405.37 |
| 10/16/2026 18:58 | 1 | 405.37 |
| 10/16/2026 18:58 | 40 | 405.37 |
| 10/16/2026 18:58 | 28 | 405.36 |
| 10/16/2026 18:58 | 12 | 405.36 |
| 10/16/2026 18:58 | 19 | 405.34 |
| 10/16/2026 18:58 | 20 | 405.32 |
| 10/16/2026 18:58 | 1 | 405.32 |
| 10/16/2026 18:58 | 1 | 405.31 |
| 10/16/2026 18:58 | 1 | 405.31 |
| 10/16/2026 18:58 | 1 | 405.30 |
| 10/16/2026 18:58 | 19 | 405.27 |
| 10/16/2026 18:58 | 3 | 405.22 |
| 10/16/2026 18:58 | 1 | 405.22 |
| 10/16/2026 18:58 | 3 | 405.17 |
| 10/16/2026 18:58 | 4 | 405.17 |
| 10/16/2026 18:58 | 10 | 405.14 |
| 10/16/2026 18:58 | 3 | 405.14 |
| 10/16/2026 18:58 | 3 | 405.15 |
| 10/16/2026 18:58 | 5 | 405.19 |
| 10/16/2026 18:58 | 10 | 405.18 |
| 10/16/2026 18:58 | 5 | 405.18 |
| 10/16/2026 18:58 | 3 | 405.14 |
| 10/16/2026 18:58 | 3 | 405.15 |
| 10/16/2026 18:58 | 2 | 405.17 |
| 10/16/2026 18:58 | 13 | 405.16 |
| 10/16/2026 18:58 | 3 | 405.16 |
| 10/16/2026 18:58 | 2 | 405.16 |
| 10/16/2026 18:58 | 3 | 405.17 |
| 10/16/2026 18:58 | 2 | 405.17 |
| 10/16/2026 18:58 | 10 | 405.23 |
| 10/16/2026 18:58 | 1 | 405.23 |
| 10/16/2026 18:58 | 5 | 405.20 |
| 10/16/2026 18:58 | 4 | 405.16 |
| 10/16/2026 18:58 | 1 | 405.25 |
| 10/16/2026 18:58 | 1 | 405.25 |
| 10/16/2026 18:58 | 20 | 405.22 |
| 10/16/2026 18:58 | 26 | 405.18 |
| 10/16/2026 18:58 | 1 | 405.18 |
| 10/16/2026 18:58 | 3 | 405.18 |
| 10/16/2026 18:58 | 2 | 405.18 |
| 10/16/2026 18:58 | 3 | 405.18 |
| 10/16/2026 18:58 | 2 | 405.18 |
| 10/16/2026 18:58 | 3 | 405.18 |
| 10/16/2026 18:58 | 2 | 405.17 |
| 10/16/2026 18:58 | 6 | 405.17 |
| 10/16/2026 18:58 | 10 | 405.15 |
| 10/16/2026 18:58 | 16 | 405.15 |
| 10/16/2026 18:58 | 8 | 405.15 |
| 10/16/2026 18:58 | 2 | 405.13 |
| 10/16/2026 18:58 | 1 | 405.13 |
| 10/16/2026 18:58 | 14 | 405.13 |
| 10/16/2026 18:58 | 8 | 405.13 |
| 10/16/2026 18:58 | 8 | 405.13 |
| 10/16/2026 18:58 | 2 | 405.13 |
| 10/16/2026 18:58 | 1 | 405.13 |
| 10/16/2026 18:58 | 1 | 405.13 |
| 10/16/2026 18:58 | 3 | 405.13 |
| 10/16/2026 18:58 | 2 | 405.12 |
| 10/16/2026 18:58 | 16 | 405.14 |
| 10/16/2026 18:58 | 1 | 405.14 |
| 10/16/2026 18:58 | 8 | 405.14 |
| 10/16/2026 18:58 | 8 | 405.14 |
| 10/16/2026 18:58 | 10 | 405.14 |
| 10/16/2026 18:58 | 3 | 405.14 |
| 10/16/2026 18:58 | 12 | 405.14 |
| 10/16/2026 18:58 | 42 | 405.14 |
| 10/16/2026 18:58 | 100 | 405.14 |
| 10/16/2026 18:58 | 1 | 405.14 |
| 10/16/2026 18:58 | 36 | 405.14 |
| 10/16/2026 18:58 | 100 | 405.11 |
| 10/16/2026 18:58 | 40 | 405.15 |
| 10/16/2026 18:58 | 40 | 405.15 |
| 10/16/2026 18:58 | 8 | 405.15 |
| 10/16/2026 18:58 | 20 | 405.15 |
| 10/16/2026 18:58 | 40 | 405.15 |
| 10/16/2026 18:58 | 12 | 405.15 |
| 10/16/2026 18:58 | 1 | 405.15 |
| 10/16/2026 18:58 | 67 | 405.15 |
| 10/16/2026 18:58 | 8 | 405.13 |
| 10/16/2026 18:58 | 30 | 405.13 |
| 10/16/2026 18:58 | 2 | 405.13 |
| 10/16/2026 18:58 | 30 | 405.13 |
| 10/16/2026 18:58 | 40 | 405.13 |
| 10/16/2026 18:58 | 40 | 405.13 |
| 10/16/2026 18:58 | 40 | 405.12 |
| 10/16/2026 18:58 | 15 | 405.11 |
| 10/16/2026 18:58 | 40 | 405.11 |
| 10/16/2026 18:58 | 1 | 405.11 |
| 10/16/2026 18:58 | 1 | 405.11 |
| 10/16/2026 18:58 | 40 | 405.10 |
| 10/16/2026 18:58 | 1 | 405.11 |
| 10/16/2026 18:58 | 10 | 404.87 |
| 10/16/2026 18:58 | 10 | 404.95 |
| 10/16/2026 18:58 | 61 | 405.05 |
| 10/16/2026 18:58 | 61 | 405.07 |
| 10/16/2026 18:58 | 15 | 405.09 |
| 10/16/2026 18:58 | 40 | 405.09 |
| 10/16/2026 18:58 | 20 | 405.09 |
| 10/16/2026 18:57 | 1 | 405.03 |
| 10/16/2026 18:57 | 1 | 405.01 |
| 10/16/2026 18:57 | 3 | 404.95 |
| 10/16/2026 18:57 | 13 | 404.94 |
| 10/16/2026 18:57 | 1 | 404.985 |
| 10/16/2026 18:57 | 13 | 404.985 |
| 10/16/2026 18:57 | 13 | 404.985 |
| 10/16/2026 18:57 | 3 | 404.94 |
| 10/16/2026 18:57 | 10 | 404.96 |
| 10/16/2026 18:57 | 25 | 404.96 |
| 10/16/2026 18:57 | 35 | 404.98 |
| 10/16/2026 18:57 | 20 | 405.115 |
| 10/16/2026 18:57 | 70 | 405.13 |
| 10/16/2026 18:57 | 2 | 405.22 |
| 10/16/2026 18:57 | 1 | 405.21 |
| 10/16/2026 18:57 | 1 | 405.15 |
| 10/16/2026 18:57 | 10 | 405.01 |
| 10/16/2026 18:57 | 5 | 405.01 |
| 10/16/2026 18:57 | 1 | 405.04 |
| 10/16/2026 18:57 | 12 | 405.04 |
| 10/16/2026 18:57 | 22 | 405.05 |
| 10/16/2026 18:57 | 7 | 405.05 |
| 10/16/2026 18:57 | 22 | 405.06 |
| 10/16/2026 18:57 | 1 | 405.13 |
| 10/16/2026 18:57 | 12 | 405.13 |
| 10/16/2026 18:57 | 22 | 405.16 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 2 | 405.30 |
| 10/16/2026 18:57 | 1 | 405.30 |
| 10/16/2026 18:57 | 2 | 405.33 |
| 10/16/2026 18:57 | 10 | 405.23 |
| 10/16/2026 18:57 | 20 | 405.29 |
| 10/16/2026 18:57 | 20 | 405.29 |
| 10/16/2026 18:57 | 10 | 405.28 |
| 10/16/2026 18:57 | 10 | 405.28 |
| 10/16/2026 18:57 | 40 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 40 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 40 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 11 | 405.28 |
| 10/16/2026 18:57 | 1 | 405.28 |
| 10/16/2026 18:57 | 60 | 405.29 |
| 10/16/2026 18:57 | 100 | 405.29 |
| 10/16/2026 18:57 | 100 | 405.29 |
| 10/16/2026 18:57 | 100 | 405.34 |
| 10/16/2026 18:57 | 20 | 405.35 |
| 10/16/2026 18:57 | 10 | 405.35 |
| 10/16/2026 18:57 | 10 | 405.36 |
| 10/16/2026 18:57 | 1 | 405.455 |
| 10/16/2026 18:57 | 10 | 405.455 |
| 10/16/2026 18:56 | 40 | 405.48 |
| 10/16/2026 18:56 | 11 | 405.48 |
| 10/16/2026 18:56 | 18 | 405.58 |
| 10/16/2026 18:56 | 29 | 405.53 |
| 10/16/2026 18:56 | 1 | 405.57 |
| 10/16/2026 18:56 | 30 | 405.57 |
| 10/16/2026 18:56 | 15 | 405.57 |
| 10/16/2026 18:56 | 1 | 405.57 |
| 10/16/2026 18:56 | 34 | 405.57 |
| 10/16/2026 18:56 | 36 | 405.57 |
| 10/16/2026 18:56 | 1 | 405.57 |
| 10/16/2026 18:56 | 1 | 405.57 |
| 10/16/2026 18:56 | 2 | 405.57 |
| 10/16/2026 18:56 | 2 | 405.49 |
| 10/16/2026 18:56 | 29 | 405.43 |
| 10/16/2026 18:56 | 2 | 405.45 |
| 10/16/2026 18:56 | 19 | 405.45 |
| 10/16/2026 18:56 | 5 | 405.46 |
| 10/16/2026 18:56 | 1 | 405.47 |
| 10/16/2026 18:56 | 40 | 405.50 |
| 10/16/2026 18:56 | 17 | 405.51 |
| 10/16/2026 18:56 | 5 | 405.50 |
| 10/16/2026 18:56 | 8 | 405.47 |
| 10/16/2026 18:56 | 40 | 405.51 |
| 10/16/2026 18:56 | 15 | 405.47 |
| 10/16/2026 18:56 | 5 | 405.46 |
| 10/16/2026 18:56 | 5 | 405.46 |
| 10/16/2026 18:56 | 4 | 405.47 |
| 10/16/2026 18:56 | 1 | 405.47 |
| 10/16/2026 18:56 | 5 | 405.47 |
| 10/16/2026 18:56 | 4 | 405.46 |
| 10/16/2026 18:56 | 1 | 405.46 |
| 10/16/2026 18:56 | 30 | 405.43 |
| 10/16/2026 18:56 | 27 | 405.43 |
| 10/16/2026 18:56 | 30 | 405.43 |
| 10/16/2026 18:56 | 15 | 405.43 |
| 10/16/2026 18:56 | 20 | 405.49 |
| 10/16/2026 18:56 | 40 | 405.49 |
| 10/16/2026 18:56 | 3 | 405.49 |
| 10/16/2026 18:56 | 3 | 405.49 |
| 10/16/2026 18:56 | 37 | 405.49 |
| 10/16/2026 18:56 | 3 | 405.49 |
| 10/16/2026 18:56 | 17 | 405.49 |
| 10/16/2026 18:56 | 5 | 405.47 |
| 10/16/2026 18:56 | 6 | 405.43 |
| 10/16/2026 18:56 | 1 | 405.43 |
| 10/16/2026 18:56 | 1 | 405.36 |
| 10/16/2026 18:56 | 1 | 405.37 |
| 10/16/2026 18:56 | 5 | 405.38 |
| 10/16/2026 18:56 | 10 | 405.43 |
| 10/16/2026 18:56 | 6 | 405.43 |
| 10/16/2026 18:56 | 1 | 405.46 |
| 10/16/2026 18:56 | 10 | 405.38 |
| 10/16/2026 18:56 | 8 | 405.38 |
| 10/16/2026 18:56 | 1 | 405.45 |
| 10/16/2026 18:56 | 1 | 405.45 |
| 10/16/2026 18:56 | 2 | 405.45 |
| 10/16/2026 18:56 | 17 | 405.36 |
| 10/16/2026 18:56 | 10 | 405.37 |
| 10/16/2026 18:56 | 5 | 405.38 |
| 10/16/2026 18:56 | 2 | 405.41 |
| 10/16/2026 18:56 | 3 | 405.46 |
| 10/16/2026 18:56 | 2 | 405.45 |
| 10/16/2026 18:56 | 50 | 405.42 |
| 10/16/2026 18:56 | 2 | 405.47 |
| 10/16/2026 18:56 | 3 | 405.47 |
| 10/16/2026 18:56 | 19 | 405.45 |
| 10/16/2026 18:56 | 5 | 405.43 |
| 10/16/2026 18:56 | 10 | 405.34 |
| 10/16/2026 18:56 | 4 | 405.34 |
| 10/16/2026 18:56 | 10 | 405.39 |
| 10/16/2026 18:56 | 4 | 405.39 |
| 10/16/2026 18:56 | 4 | 405.36 |
| 10/16/2026 18:56 | 4 | 405.35 |
| 10/16/2026 18:56 | 4 | 405.45 |
| 10/16/2026 18:56 | 1 | 405.45 |
| 10/16/2026 18:56 | 16 | 405.45 |
| 10/16/2026 18:56 | 60 | 405.44 |
| 10/16/2026 18:56 | 12 | 405.34 |
| 10/16/2026 18:56 | 10 | 405.34 |
| 10/16/2026 18:56 | 26 | 405.40 |
| 10/16/2026 18:56 | 40 | 405.42 |
| 10/16/2026 18:56 | 40 | 405.42 |
| 10/16/2026 18:56 | 40 | 405.41 |
| 10/16/2026 18:56 | 1 | 405.41 |
| 10/16/2026 18:56 | 80 | 405.40 |
| 10/16/2026 18:56 | 21 | 405.39 |
| 10/16/2026 18:56 | 79 | 405.39 |
| 10/16/2026 18:56 | 1 | 405.38 |
| 10/16/2026 18:56 | 4 | 405.40 |
| 10/16/2026 18:56 | 34 | 405.40 |
| 10/16/2026 18:56 | 1 | 405.40 |
| 10/16/2026 18:56 | 4 | 405.40 |
| 10/16/2026 18:56 | 1 | 405.40 |
| 10/16/2026 18:56 | 40 | 405.22 |
| 10/16/2026 18:55 | 8 | 405.34 |
| 10/16/2026 18:55 | 1 | 405.34 |
| 10/16/2026 18:55 | 1 | 405.34 |
| 10/16/2026 18:55 | 20 | 405.36 |
| 10/16/2026 18:55 | 100 | 405.36 |
| 10/16/2026 18:55 | 40 | 405.13 |
| 10/16/2026 18:55 | 59 | 405.15 |
| 10/16/2026 18:55 | 21 | 405.15 |
| 10/16/2026 18:55 | 2 | 405.18 |
| 10/16/2026 18:55 | 13 | 405.18 |
| 10/16/2026 18:55 | 1 | 405.18 |
| 10/16/2026 18:55 | 29 | 405.18 |
| 10/16/2026 18:55 | 10 | 405.18 |
| 10/16/2026 18:55 | 1 | 405.18 |
| 10/16/2026 18:55 | 6 | 405.19 |
| 10/16/2026 18:55 | 4 | 405.19 |
| 10/16/2026 18:55 | 9 | 405.19 |
| 10/16/2026 18:55 | 8 | 405.20 |
| 10/16/2026 18:55 | 110 | 405.25 |
| 10/16/2026 18:54 | 1 | 405.29 |
| 10/16/2026 18:54 | 4 | 405.30 |
| 10/16/2026 18:54 | 1 | 405.30 |
| 10/16/2026 18:54 | 7 | 405.30 |
| 10/16/2026 18:54 | 5 | 405.33 |
| 10/16/2026 18:54 | 10 | 405.33 |
| 10/16/2026 18:54 | 22 | 405.34 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 40 | 405.39 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 40 | 405.39 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 1 | 405.39 |
| 10/16/2026 18:54 | 40 | 405.39 |
| 10/16/2026 18:54 | 40 | 405.39 |
| 10/16/2026 18:54 | 23 | 405.49 |
| 10/16/2026 18:54 | 40 | 405.49 |
| 10/16/2026 18:54 | 6 | 405.49 |
| 10/16/2026 18:54 | 19 | 405.49 |
| 10/16/2026 18:54 | 15 | 405.49 |
| 10/16/2026 18:54 | 40 | 405.49 |
| 10/16/2026 18:54 | 35 | 405.48 |
| 10/16/2026 18:54 | 5 | 405.48 |
| 10/16/2026 18:54 | 40 | 405.48 |
| 10/16/2026 18:54 | 9 | 405.48 |
| 10/16/2026 18:54 | 40 | 405.48 |
| 10/16/2026 18:54 | 35 | 405.48 |
| 10/16/2026 18:54 | 5 | 405.48 |
| 10/16/2026 18:54 | 40 | 405.47 |
| 10/16/2026 18:54 | 1 | 405.47 |
| 10/16/2026 18:54 | 1 | 405.47 |
| 10/16/2026 18:54 | 40 | 405.47 |
| 10/16/2026 18:54 | 3 | 405.47 |
| 10/16/2026 18:54 | 3 | 405.47 |
| 10/16/2026 18:54 | 40 | 405.47 |
| 10/16/2026 18:54 | 4 | 405.46 |
| 10/16/2026 18:54 | 1 | 405.46 |
| 10/16/2026 18:54 | 5 | 405.46 |
| 10/16/2026 18:54 | 1 | 405.45 |
| 10/16/2026 18:54 | 30 | 405.46 |
| 10/16/2026 18:54 | 11 | 405.46 |
| 10/16/2026 18:54 | 15 | 405.46 |
| 10/16/2026 18:54 | 3 | 405.46 |
| 10/16/2026 18:54 | 2 | 405.46 |
| 10/16/2026 18:54 | 1 | 405.46 |
| 10/16/2026 18:54 | 8 | 405.46 |
| 10/16/2026 18:54 | 4 | 405.43 |
| 10/16/2026 18:54 | 10 | 405.43 |
| 10/16/2026 18:54 | 100 | 405.21 |
| 10/16/2026 18:53 | 15 | 405.21 |
| 10/16/2026 18:53 | 40 | 405.265 |
| 10/16/2026 18:53 | 25 | 405.23 |
| 10/16/2026 18:53 | 25 | 405.23 |
| 10/16/2026 18:53 | 25 | 405.23 |
| 10/16/2026 18:53 | 25 | 405.23 |
| 10/16/2026 18:53 | 21 | 405.23 |
| 10/16/2026 18:53 | 80 | 404.98 |
| 10/16/2026 18:53 | 80 | 404.98 |
| 10/16/2026 18:53 | 80 | 404.99 |
| 10/16/2026 18:53 | 80 | 404.99 |
| 10/16/2026 18:53 | 80 | 405.10 |
| 10/16/2026 18:53 | 20 | 404.99 |
| 10/16/2026 18:53 | 60 | 404.99 |
| 10/16/2026 18:53 | 59 | 404.99 |
| 10/16/2026 18:53 | 1 | 404.99 |
| 10/16/2026 18:53 | 20 | 405.01 |
| 10/16/2026 18:53 | 80 | 405.01 |
| 10/16/2026 18:53 | 80 | 405.10 |
| 10/16/2026 18:53 | 59 | 404.99 |
| 10/16/2026 18:53 | 21 | 404.99 |
| 10/16/2026 18:53 | 79 | 404.99 |
| 10/16/2026 18:53 | 1 | 405.09 |
| 10/16/2026 18:53 | 80 | 404.99 |
| 10/16/2026 18:53 | 80 | 405.04 |
| 10/16/2026 18:53 | 20 | 404.99 |
| 10/16/2026 18:53 | 60 | 404.99 |
| 10/16/2026 18:53 | 40 | 405.02 |
| 10/16/2026 18:53 | 40 | 405.02 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.03 |
| 10/16/2026 18:53 | 40 | 405.03 |
| 10/16/2026 18:53 | 20 | 405.08 |
| 10/16/2026 18:53 | 60 | 405.09 |
| 10/16/2026 18:53 | 1 | 405.09 |
| 10/16/2026 18:53 | 20 | 405.09 |
| 10/16/2026 18:53 | 60 | 405.10 |
| 10/16/2026 18:53 | 80 | 405.11 |
| 10/16/2026 18:53 | 80 | 405.11 |
| 10/16/2026 18:53 | 70 | 405.13 |
| 10/16/2026 18:53 | 10 | 405.16 |
| 10/16/2026 18:53 | 20 | 405.16 |
| 10/16/2026 18:53 | 140 | 405.17 |
| 10/16/2026 18:53 | 28 | 405.11 |
| 10/16/2026 18:53 | 100 | 405.14 |
| 10/16/2026 18:53 | 10 | 405.24 |
| 10/16/2026 18:53 | 22 | 405.24 |
| 10/16/2026 18:53 | 22 | 405.27 |
| 10/16/2026 18:53 | 20 | 405.30 |
| 10/16/2026 18:53 | 100 | 405.30 |
| 10/16/2026 18:53 | 68 | 405.33 |
| 10/16/2026 18:53 | 50 | 405.36 |
| 10/16/2026 18:53 | 2 | 405.48 |
| 10/16/2026 18:53 | 11 | 405.34 |
| 10/16/2026 18:53 | 12 | 405.37 |
| 10/16/2026 18:53 | 6 | 405.47 |
| 10/16/2026 18:53 | 28 | 405.47 |
| 10/16/2026 18:53 | 40 | 405.47 |
| 10/16/2026 18:53 | 40 | 405.46 |
| 10/16/2026 18:53 | 20 | 405.45 |
| 10/16/2026 18:53 | 6 | 405.31 |
| 10/16/2026 18:53 | 14 | 405.41 |
| 10/16/2026 18:53 | 2 | 405.41 |
| 10/16/2026 18:53 | 1 | 405.39 |
| 10/16/2026 18:53 | 18 | 405.20 |
| 10/16/2026 18:53 | 4 | 405.245 |
| 10/16/2026 18:53 | 8 | 405.41 |
| 10/16/2026 18:53 | 25 | 405.43 |
| 10/16/2026 18:53 | 5 | 405.43 |
| 10/16/2026 18:53 | 1 | 405.38 |
| 10/16/2026 18:53 | 28 | 405.38 |
| 10/16/2026 18:53 | 10 | 405.39 |
| 10/16/2026 18:53 | 30 | 405.39 |
| 10/16/2026 18:53 | 40 | 405.39 |
| 10/16/2026 18:53 | 14 | 405.31 |
| 10/16/2026 18:53 | 40 | 405.31 |
| 10/16/2026 18:53 | 29 | 405.31 |
| 10/16/2026 18:53 | 1 | 405.31 |
| 10/16/2026 18:53 | 1 | 405.31 |
| 10/16/2026 18:53 | 4 | 405.31 |
| 10/16/2026 18:53 | 1 | 405.31 |
| 10/16/2026 18:53 | 4 | 405.31 |
| 10/16/2026 18:52 | 39 | 405.08 |
| 10/16/2026 18:52 | 80 | 405.07 |
| 10/16/2026 18:52 | 16 | 405.13 |
| 10/16/2026 18:52 | 10 | 405.06 |
| 10/16/2026 18:52 | 3 | 405.25 |
| 10/16/2026 18:52 | 1 | 405.25 |
| 10/16/2026 18:52 | 76 | 405.25 |
| 10/16/2026 18:52 | 40 | 405.25 |
| 10/16/2026 18:52 | 1 | 405.25 |
| 10/16/2026 18:52 | 1 | 405.25 |
| 10/16/2026 18:52 | 20 | 405.27 |
| 10/16/2026 18:52 | 80 | 405.36 |
| 10/16/2026 18:52 | 80 | 405.41 |
| 10/16/2026 18:52 | 10 | 405.43 |
| 10/16/2026 18:52 | 35 | 405.44 |
| 10/16/2026 18:52 | 1 | 405.44 |
| 10/16/2026 18:52 | 4 | 405.44 |
| 10/16/2026 18:52 | 1 | 405.44 |
| 10/16/2026 18:52 | 12 | 405.44 |
| 10/16/2026 18:52 | 3 | 405.52 |
| 10/16/2026 18:52 | 6 | 405.52 |
| 10/16/2026 18:52 | 1 | 405.52 |
| 10/16/2026 18:52 | 11 | 405.52 |
| 10/16/2026 18:52 | 1 | 405.52 |
| 10/16/2026 18:52 | 80 | 405.37 |
| 10/16/2026 18:52 | 16 | 405.38 |
| 10/16/2026 18:52 | 26 | 405.40 |
| 10/16/2026 18:52 | 1 | 405.46 |
| 10/16/2026 18:52 | 40 | 405.46 |
| 10/16/2026 18:52 | 40 | 405.355 |
| 10/16/2026 18:52 | 12 | 405.32 |
| 10/16/2026 18:52 | 2 | 405.40 |
| 10/16/2026 18:52 | 20 | 405.37 |
| 10/16/2026 18:52 | 40 | 405.36 |
| 10/16/2026 18:52 | 97 | 405.36 |
| 10/16/2026 18:52 | 5 | 405.36 |
| 10/16/2026 18:52 | 15 | 405.36 |
| 10/16/2026 18:52 | 5 | 405.36 |
| 10/16/2026 18:52 | 37 | 405.27 |
| 10/16/2026 18:52 | 32 | 405.31 |
| 10/16/2026 18:52 | 4 | 405.21 |
| 10/16/2026 18:52 | 10 | 405.20 |
| 10/16/2026 18:52 | 17 | 405.22 |
| 10/16/2026 18:52 | 5 | 405.22 |
| 10/16/2026 18:52 | 32 | 405.30 |
| 10/16/2026 18:52 | 1 | 405.28 |
| 10/16/2026 18:52 | 3 | 405.28 |
| 10/16/2026 18:52 | 80 | 405.31 |
| 10/16/2026 18:52 | 1 | 405.28 |
| 10/16/2026 18:52 | 1 | 405.28 |
| 10/16/2026 18:52 | 3 | 405.28 |
| 10/16/2026 18:52 | 39 | 405.28 |
| 10/16/2026 18:52 | 1 | 405.28 |
| 10/16/2026 18:52 | 35 | 405.28 |
| 10/16/2026 18:52 | 20 | 405.27 |
| 10/16/2026 18:52 | 80 | 405.27 |
| 10/16/2026 18:52 | 37 | 405.27 |
| 10/16/2026 18:51 | 3 | 405.20 |
| 10/16/2026 18:51 | 10 | 405.20 |
| 10/16/2026 18:51 | 80 | 405.19 |
| 10/16/2026 18:51 | 2 | 405.19 |
| 10/16/2026 18:51 | 1 | 405.19 |
| 10/16/2026 18:51 | 40 | 405.19 |
| 10/16/2026 18:51 | 2 | 405.19 |
| 10/16/2026 18:51 | 1 | 405.19 |
| 10/16/2026 18:51 | 40 | 405.19 |
| 10/16/2026 18:51 | 32 | 405.19 |
| 10/16/2026 18:51 | 5 | 405.19 |
| 10/16/2026 18:51 | 78 | 405.19 |
| 10/16/2026 18:51 | 2 | 405.19 |
| 10/16/2026 18:51 | 5 | 405.19 |
| 10/16/2026 18:51 | 32 | 405.19 |
| 10/16/2026 18:51 | 5 | 405.20 |
| 10/16/2026 18:51 | 56 | 405.19 |
| 10/16/2026 18:51 | 21 | 405.19 |
| 10/16/2026 18:51 | 5 | 405.19 |
| 10/16/2026 18:51 | 5 | 405.20 |
| 10/16/2026 18:51 | 40 | 405.21 |
| 10/16/2026 18:51 | 13 | 405.25 |
| 10/16/2026 18:51 | 5 | 405.25 |
| 10/16/2026 18:51 | 100 | 405.24 |
| 10/16/2026 18:51 | 95 | 405.25 |
| 10/16/2026 18:51 | 5 | 405.25 |
| 10/16/2026 18:51 | 12 | 405.25 |
| 10/16/2026 18:51 | 5 | 405.22 |
| 10/16/2026 18:51 | 23 | 405.25 |
| 10/16/2026 18:51 | 5 | 405.22 |
| 10/16/2026 18:51 | 27 | 405.23 |
| 10/16/2026 18:51 | 5 | 405.22 |
| 10/16/2026 18:51 | 88 | 405.20 |
| 10/16/2026 18:51 | 34 | 405.23 |
| 10/16/2026 18:51 | 1 | 405.23 |
| 10/16/2026 18:51 | 5 | 405.22 |
| 10/16/2026 18:51 | 3 | 405.16 |
| 10/16/2026 18:51 | 7 | 405.16 |
| 10/16/2026 18:51 | 2 | 405.16 |
| 10/16/2026 18:51 | 11 | 405.18 |
| 10/16/2026 18:51 | 88 | 405.18 |
| 10/16/2026 18:51 | 10 | 405.18 |
| 10/16/2026 18:51 | 2 | 405.18 |
| 10/16/2026 18:51 | 1 | 405.14 |
| 10/16/2026 18:51 | 10 | 405.12 |
| 10/16/2026 18:51 | 32 | 405.12 |
| 10/16/2026 18:51 | 3 | 405.12 |
| 10/16/2026 18:51 | 11 | 405.12 |
| 10/16/2026 18:51 | 30 | 405.22 |
| 10/16/2026 18:51 | 10 | 405.22 |
| 10/16/2026 18:51 | 5 | 405.20 |
| 10/16/2026 18:51 | 1 | 405.16 |
| 10/16/2026 18:51 | 4 | 405.16 |
| 10/16/2026 18:51 | 1 | 405.16 |
| 10/16/2026 18:51 | 2 | 405.16 |
| 10/16/2026 18:51 | 8 | 405.16 |
| 10/16/2026 18:51 | 10 | 405.16 |
| 10/16/2026 18:51 | 40 | 405.16 |
| 10/16/2026 18:51 | 7 | 405.15 |
| 10/16/2026 18:51 | 7 | 405.14 |
| 10/16/2026 18:51 | 40 | 405.14 |
| 10/16/2026 18:51 | 7 | 405.14 |
| 10/16/2026 18:51 | 4 | 405.14 |
| 10/16/2026 18:51 | 1 | 405.15 |
| 10/16/2026 18:51 | 32 | 405.15 |
| 10/16/2026 18:51 | 100 | 405.11 |
| 10/16/2026 18:51 | 54 | 405.015 |
| 10/16/2026 18:51 | 24 | 405.02 |
| 10/16/2026 18:51 | 4 | 404.94 |
| 10/16/2026 18:51 | 1 | 404.94 |
| 10/16/2026 18:51 | 4 | 404.94 |
| 10/16/2026 18:51 | 5 | 404.95 |
| 10/16/2026 18:51 | 8 | 404.99 |
| 10/16/2026 18:51 | 40 | 404.98 |
| 10/16/2026 18:51 | 15 | 404.98 |
| 10/16/2026 18:51 | 2 | 404.98 |
| 10/16/2026 18:51 | 40 | 404.97 |
| 10/16/2026 18:51 | 38 | 404.98 |
| 10/16/2026 18:51 | 40 | 404.97 |
| 10/16/2026 18:51 | 32 | 404.97 |
| 10/16/2026 18:51 | 40 | 404.97 |
| 10/16/2026 18:51 | 40 | 404.95 |
| 10/16/2026 18:51 | 40 | 404.95 |
| 10/16/2026 18:51 | 40 | 404.95 |
| 10/16/2026 18:51 | 35 | 404.95 |
| 10/16/2026 18:51 | 5 | 404.95 |
| 10/16/2026 18:51 | 40 | 404.95 |
| 10/16/2026 18:51 | 13 | 404.93 |
| 10/16/2026 18:51 | 8 | 404.93 |
| 10/16/2026 18:51 | 1 | 404.93 |
| 10/16/2026 18:51 | 18 | 404.93 |
| 10/16/2026 18:51 | 40 | 404.93 |
| 10/16/2026 18:51 | 18 | 404.60 |
| 10/16/2026 18:51 | 10 | 404.61 |
| 10/16/2026 18:51 | 10 | 404.61 |
| 10/16/2026 18:51 | 19 | 404.61 |
| 10/16/2026 18:51 | 1 | 404.61 |
| 10/16/2026 18:51 | 12 | 404.61 |
| 10/16/2026 18:51 | 60 | 404.62 |
| 10/16/2026 18:51 | 10 | 404.67 |
| 10/16/2026 18:51 | 23 | 404.79 |
| 10/16/2026 18:51 | 10 | 404.79 |
| 10/16/2026 18:51 | 100 | 404.81 |
| 10/16/2026 18:51 | 15 | 404.76 |
| 10/16/2026 18:51 | 10 | 404.78 |
| 10/16/2026 18:50 | 46 | 404.84 |
| 10/16/2026 18:50 | 10 | 404.86 |
| 10/16/2026 18:50 | 10 | 404.86 |
| 10/16/2026 18:50 | 15 | 404.86 |
| 10/16/2026 18:50 | 19 | 404.90 |
| 10/16/2026 18:50 | 5 | 404.90 |
| 10/16/2026 18:50 | 40 | 404.90 |
| 10/16/2026 18:50 | 29 | 404.90 |
| 10/16/2026 18:50 | 1 | 404.90 |
| 10/16/2026 18:50 | 10 | 404.90 |
| 10/16/2026 18:50 | 10 | 404.84 |
| 10/16/2026 18:50 | 40 | 404.82 |
| 10/16/2026 18:50 | 40 | 404.82 |
| 10/16/2026 18:50 | 12 | 404.82 |
| 10/16/2026 18:50 | 40 | 404.82 |
| 10/16/2026 18:50 | 15 | 404.82 |
| 10/16/2026 18:50 | 25 | 404.83 |
| 10/16/2026 18:50 | 26 | 404.83 |
| 10/16/2026 18:50 | 26 | 404.82 |
| 10/16/2026 18:50 | 54 | 404.82 |
| 10/16/2026 18:50 | 1 | 404.82 |
| 10/16/2026 18:50 | 65 | 404.82 |
| 10/16/2026 18:50 | 1 | 404.82 |
| 10/16/2026 18:50 | 14 | 404.82 |
| 10/16/2026 18:50 | 7 | 404.66 |
| 10/16/2026 18:50 | 1 | 404.67 |
| 10/16/2026 18:50 | 6 | 404.67 |
| 10/16/2026 18:50 | 13 | 404.72 |
| 10/16/2026 18:50 | 10 | 404.72 |
| 10/16/2026 18:50 | 5 | 404.72 |
| 10/16/2026 18:50 | 13 | 404.75 |
| 10/16/2026 18:50 | 10 | 404.75 |
| 10/16/2026 18:50 | 7 | 404.77 |
| 10/16/2026 18:50 | 10 | 404.78 |
| 10/16/2026 18:50 | 40 | 404.82 |
| 10/16/2026 18:50 | 80 | 404.82 |
| 10/16/2026 18:50 | 12 | 404.81 |
| 10/16/2026 18:50 | 10 | 404.85 |
| 10/16/2026 18:50 | 20 | 404.82 |
| 10/16/2026 18:50 | 80 | 404.82 |
| 10/16/2026 18:50 | 80 | 404.89 |
| 10/16/2026 18:50 | 10 | 404.91 |
| 10/16/2026 18:50 | 1 | 404.91 |
| 10/16/2026 18:50 | 60 | 404.97 |
| 10/16/2026 18:50 | 4 | 405.19 |
| 10/16/2026 18:50 | 1 | 405.19 |
| 10/16/2026 18:50 | 9 | 405.03 |
| 10/16/2026 18:50 | 37 | 405.03 |
| 10/16/2026 18:50 | 2 | 405.03 |
| 10/16/2026 18:50 | 10 | 405.03 |
| 10/16/2026 18:50 | 1 | 405.03 |
| 10/16/2026 18:50 | 2 | 405.03 |
| 10/16/2026 18:50 | 62 | 405.05 |
| 10/16/2026 18:50 | 8 | 405.15 |
| 10/16/2026 18:50 | 1 | 405.15 |
| 10/16/2026 18:50 | 11 | 405.15 |
| 10/16/2026 18:50 | 1 | 405.15 |
| 10/16/2026 18:50 | 80 | 404.98 |
| 10/16/2026 18:49 | 1 | 404.99 |
| 10/16/2026 18:49 | 5 | 404.99 |
| 10/16/2026 18:49 | 17 | 404.99 |
| 10/16/2026 18:49 | 15 | 404.99 |
| 10/16/2026 18:49 | 1 | 404.99 |
| 10/16/2026 18:49 | 5 | 405.00 |
| 10/16/2026 18:49 | 1 | 405.07 |
| 10/16/2026 18:49 | 51 | 405.11 |
| 10/16/2026 18:49 | 8 | 405.08 |
| 10/16/2026 18:49 | 32 | 405.08 |
| 10/16/2026 18:49 | 1 | 405.08 |
| 10/16/2026 18:49 | 40 | 405.08 |
| 10/16/2026 18:49 | 40 | 405.08 |
| 10/16/2026 18:49 | 14 | 405.07 |
| 10/16/2026 18:49 | 72 | 405.07 |
| 10/16/2026 18:49 | 20 | 405.07 |
| 10/16/2026 18:49 | 60 | 405.07 |
| 10/16/2026 18:49 | 19 | 405.07 |
| 10/16/2026 18:49 | 10 | 405.02 |
| 10/16/2026 18:49 | 45 | 405.07 |
| 10/16/2026 18:49 | 35 | 405.07 |
| 10/16/2026 18:49 | 20 | 405.07 |
| 10/16/2026 18:49 | 20 | 405.07 |
| 10/16/2026 18:49 | 40 | 405.07 |
| 10/16/2026 18:49 | 3 | 405.02 |
| 10/16/2026 18:49 | 16 | 404.76 |
| 10/16/2026 18:49 | 80 | 404.865 |
| 10/16/2026 18:49 | 8 | 404.90 |
| 10/16/2026 18:49 | 8 | 404.92 |
| 10/16/2026 18:49 | 16 | 404.905 |
| 10/16/2026 18:49 | 10 | 404.92 |
| 10/16/2026 18:49 | 1 | 404.92 |
| 10/16/2026 18:49 | 1 | 404.92 |
| 10/16/2026 18:49 | 22 | 404.92 |
| 10/16/2026 18:49 | 1 | 404.92 |
| 10/16/2026 18:49 | 17 | 404.92 |
| 10/16/2026 18:49 | 35 | 404.94 |
| 10/16/2026 18:49 | 65 | 404.94 |
| 10/16/2026 18:49 | 6 | 404.92 |
| 10/16/2026 18:49 | 40 | 404.94 |
| 10/16/2026 18:49 | 10 | 404.97 |
| 10/16/2026 18:49 | 119 | 404.97 |
| 10/16/2026 18:49 | 1 | 404.97 |
| 10/16/2026 18:49 | 10 | 404.99 |
| 10/16/2026 18:49 | 23 | 405.00 |
| 10/16/2026 18:49 | 77 | 405.00 |
| 10/16/2026 18:49 | 5 | 405.02 |
| 10/16/2026 18:49 | 40 | 404.97 |
| 10/16/2026 18:49 | 80 | 404.97 |
| 10/16/2026 18:49 | 10 | 404.97 |
| 10/16/2026 18:49 | 5 | 405.07 |
| 10/16/2026 18:49 | 1 | 405.07 |
| 10/16/2026 18:49 | 10 | 405.01 |
| 10/16/2026 18:49 | 23 | 405.01 |
| 10/16/2026 18:49 | 5 | 405.08 |
| 10/16/2026 18:49 | 40 | 405.08 |
| 10/16/2026 18:49 | 13 | 405.015 |
| 10/16/2026 18:49 | 2 | 405.015 |
| 10/16/2026 18:49 | 1 | 405.015 |
| 10/16/2026 18:49 | 4 | 404.97 |
| 10/16/2026 18:49 | 2 | 404.97 |
| 10/16/2026 18:49 | 1 | 404.96 |
| 10/16/2026 18:49 | 40 | 404.96 |
| 10/16/2026 18:49 | 15 | 404.96 |
| 10/16/2026 18:49 | 10 | 404.96 |
| 10/16/2026 18:49 | 15 | 404.78 |
| 10/16/2026 18:49 | 10 | 404.84 |
| 10/16/2026 18:49 | 14 | 404.84 |
| 10/16/2026 18:49 | 10 | 404.86 |
| 10/16/2026 18:49 | 15 | 404.87 |
| 10/16/2026 18:49 | 1 | 404.90 |
| 10/16/2026 18:49 | 80 | 404.90 |
| 10/16/2026 18:49 | 1 | 404.90 |
| 10/16/2026 18:49 | 7 | 404.90 |
| 10/16/2026 18:49 | 1 | 404.90 |
| 10/16/2026 18:49 | 32 | 404.90 |
| 10/16/2026 18:49 | 1 | 404.90 |
| 10/16/2026 18:49 | 1 | 404.90 |
| 10/16/2026 18:49 | 100 | 404.93 |
| 10/16/2026 18:49 | 10 | 404.94 |
| 10/16/2026 18:49 | 100 | 405.075 |
| 10/16/2026 18:49 | 1 | 405.075 |
| 10/16/2026 18:48 | 1 | 405.05 |
| 10/16/2026 18:48 | 10 | 405.05 |
| 10/16/2026 18:48 | 1 | 405.14 |
| 10/16/2026 18:48 | 40 | 405.12 |
| 10/16/2026 18:48 | 8 | 405.12 |
| 10/16/2026 18:48 | 10 | 405.12 |
| 10/16/2026 18:48 | 22 | 405.12 |
| 10/16/2026 18:48 | 40 | 405.11 |
| 10/16/2026 18:48 | 40 | 405.11 |
| 10/16/2026 18:48 | 40 | 405.10 |
| 10/16/2026 18:48 | 19 | 405.10 |
| 10/16/2026 18:48 | 10 | 405.10 |
| 10/16/2026 18:48 | 30 | 405.10 |
| 10/16/2026 18:48 | 1 | 405.10 |
| 10/16/2026 18:48 | 40 | 405.10 |
| 10/16/2026 18:48 | 40 | 405.10 |
| 10/16/2026 18:48 | 86 | 405.05 |
| 10/16/2026 18:48 | 46 | 404.96 |
| 10/16/2026 18:48 | 2 | 404.99 |
| 10/16/2026 18:48 | 15 | 404.99 |
| 10/16/2026 18:48 | 10 | 404.99 |
| 10/16/2026 18:48 | 4 | 404.99 |
| 10/16/2026 18:48 | 4 | 404.99 |
| 10/16/2026 18:48 | 5 | 405.00 |
| 10/16/2026 18:48 | 4 | 405.04 |
| 10/16/2026 18:48 | 13 | 404.99 |
| 10/16/2026 18:48 | 42 | 405.05 |
| 10/16/2026 18:48 | 44 | 405.05 |
| 10/16/2026 18:48 | 17 | 405.05 |
| 10/16/2026 18:48 | 80 | 405.05 |
| 10/16/2026 18:48 | 6 | 405.11 |
| 10/16/2026 18:48 | 10 | 405.30 |
| 10/16/2026 18:48 | 19 | 405.30 |
| 10/16/2026 18:48 | 3 | 405.26 |
| 10/16/2026 18:48 | 16 | 405.33 |
| 10/16/2026 18:48 | 1 | 405.29 |
| 10/16/2026 18:48 | 10 | 405.30 |
| 10/16/2026 18:48 | 4 | 405.34 |
| 10/16/2026 18:48 | 69 | 405.34 |
| 10/16/2026 18:48 | 5 | 405.37 |
| 10/16/2026 18:48 | 5 | 405.37 |
| 10/16/2026 18:48 | 5 | 405.37 |
| 10/16/2026 18:48 | 5 | 405.37 |
| 10/16/2026 18:48 | 5 | 405.37 |
| 10/16/2026 18:48 | 10 | 405.38 |
| 10/16/2026 18:48 | 80 | 405.46 |
| 10/16/2026 18:48 | 80 | 405.51 |
| 10/16/2026 18:48 | 2 | 405.62 |
| 10/16/2026 18:48 | 90 | 405.71 |
| 10/16/2026 18:48 | 6 | 405.82 |
| 10/16/2026 18:48 | 1 | 405.67 |
| 10/16/2026 18:48 | 60 | 405.67 |
| 10/16/2026 18:48 | 24 | 405.67 |
| 10/16/2026 18:48 | 100 | 405.67 |
| 10/16/2026 18:48 | 10 | 405.68 |
| 10/16/2026 18:48 | 100 | 405.70 |
| 10/16/2026 18:48 | 5 | 405.67 |
| 10/16/2026 18:48 | 13 | 405.67 |
| 10/16/2026 18:48 | 1 | 405.67 |
| 10/16/2026 18:48 | 7 | 405.67 |
| 10/16/2026 18:48 | 40 | 405.67 |
| 10/16/2026 18:48 | 1 | 405.67 |
| 10/16/2026 18:48 | 40 | 405.67 |
| 10/16/2026 18:48 | 1 | 405.67 |
| 10/16/2026 18:48 | 1 | 405.67 |
| 10/16/2026 18:48 | 9 | 405.73 |
| 10/16/2026 18:48 | 1 | 405.73 |
| 10/16/2026 18:48 | 27 | 405.73 |
| 10/16/2026 18:48 | 37 | 405.75 |
| 10/16/2026 18:48 | 32 | 405.75 |
| 10/16/2026 18:48 | 5 | 405.76 |
| 10/16/2026 18:47 | 69 | 405.89 |
| 10/16/2026 18:47 | 20 | 405.89 |
| 10/16/2026 18:47 | 100 | 405.89 |
| 10/16/2026 18:47 | 5 | 405.81 |
| 10/16/2026 18:47 | 5 | 405.84 |
| 10/16/2026 18:47 | 5 | 405.84 |
| 10/16/2026 18:47 | 5 | 405.81 |
| 10/16/2026 18:47 | 14 | 405.81 |
| 10/16/2026 18:47 | 5 | 405.84 |
| 10/16/2026 18:47 | 24 | 405.84 |
| 10/16/2026 18:47 | 22 | 405.84 |
| 10/16/2026 18:47 | 24 | 405.84 |
| 10/16/2026 18:47 | 25 | 405.84 |
| 10/16/2026 18:47 | 1 | 405.81 |
| 10/16/2026 18:47 | 2 | 405.81 |
| 10/16/2026 18:47 | 10 | 405.84 |
| 10/16/2026 18:47 | 15 | 405.84 |
| 10/16/2026 18:47 | 27 | 405.86 |
| 10/16/2026 18:47 | 100 | 405.955 |
| 10/16/2026 18:47 | 1 | 406.12 |
| 10/16/2026 18:47 | 4 | 406.12 |
| 10/16/2026 18:47 | 2 | 406.13 |
| 10/16/2026 18:47 | 2 | 406.13 |
| 10/16/2026 18:47 | 3 | 406.13 |
| 10/16/2026 18:47 | 8 | 406.13 |
| 10/16/2026 18:47 | 2 | 406.10 |
| 10/16/2026 18:47 | 2 | 406.10 |
| 10/16/2026 18:47 | 4 | 406.06 |
| 10/16/2026 18:47 | 1 | 406.06 |
| 10/16/2026 18:47 | 1 | 406.06 |
| 10/16/2026 18:47 | 2 | 406.06 |
| 10/16/2026 18:47 | 2 | 406.06 |
| 10/16/2026 18:47 | 20 | 405.915 |
| 10/16/2026 18:47 | 1 | 406.05 |
| 10/16/2026 18:47 | 100 | 405.915 |
| 10/16/2026 18:47 | 19 | 405.915 |
| 10/16/2026 18:47 | 1 | 405.915 |
| 10/16/2026 18:47 | 3 | 405.915 |
| 10/16/2026 18:46 | 20 | 405.70 |
| 10/16/2026 18:46 | 1 | 405.67 |
| 10/16/2026 18:46 | 1 | 405.67 |
| 10/16/2026 18:46 | 46 | 405.67 |
| 10/16/2026 18:46 | 14 | 405.67 |
| 10/16/2026 18:46 | 11 | 405.72 |
| 10/16/2026 18:46 | 20 | 405.99 |
| 10/16/2026 18:46 | 20 | 405.99 |
| 10/16/2026 18:46 | 10 | 406.03 |
| 10/16/2026 18:46 | 5 | 406.03 |
| 10/16/2026 18:46 | 11 | 406.03 |
| 10/16/2026 18:46 | 5 | 406.15 |
| 10/16/2026 18:46 | 10 | 406.16 |
| 10/16/2026 18:46 | 29 | 406.16 |
| 10/16/2026 18:46 | 10 | 406.27 |
| 10/16/2026 18:46 | 10 | 406.27 |
| 10/16/2026 18:46 | 1 | 406.27 |
| 10/16/2026 18:46 | 40 | 406.27 |
| 10/16/2026 18:46 | 40 | 406.37 |
| 10/16/2026 18:46 | 10 | 406.37 |
| 10/16/2026 18:46 | 6 | 406.37 |
| 10/16/2026 18:46 | 56 | 406.43 |
| 10/16/2026 18:46 | 10 | 406.50 |
| 10/16/2026 18:46 | 1 | 406.53 |
| 10/16/2026 18:46 | 15 | 406.58 |
| 10/16/2026 18:46 | 60 | 406.58 |
| 10/16/2026 18:46 | 1 | 406.59 |
| 10/16/2026 18:46 | 6 | 406.59 |
| 10/16/2026 18:46 | 40 | 406.59 |
| 10/16/2026 18:46 | 2 | 406.62 |
| 10/16/2026 18:46 | 40 | 406.57 |
| 10/16/2026 18:46 | 40 | 406.57 |
| 10/16/2026 18:46 | 1 | 406.57 |
| 10/16/2026 18:46 | 27 | 406.49 |
| 10/16/2026 18:46 | 14 | 406.48 |
| 10/16/2026 18:46 | 2 | 406.48 |
| 10/16/2026 18:46 | 3 | 406.49 |
| 10/16/2026 18:46 | 30 | 406.48 |
| 10/16/2026 18:46 | 3 | 406.47 |
| 10/16/2026 18:46 | 2 | 406.47 |
| 10/16/2026 18:46 | 36 | 406.47 |
| 10/16/2026 18:46 | 4 | 406.47 |
| 10/16/2026 18:46 | 2 | 406.47 |
| 10/16/2026 18:46 | 38 | 406.46 |
| 10/16/2026 18:46 | 1 | 406.46 |
| 10/16/2026 18:46 | 1 | 406.46 |
| 10/16/2026 18:46 | 1 | 406.46 |
| 10/16/2026 18:46 | 10 | 406.46 |
| 10/16/2026 18:46 | 40 | 406.46 |
| 10/16/2026 18:46 | 1 | 406.46 |
| 10/16/2026 18:46 | 1 | 406.46 |
| 10/16/2026 18:46 | 10 | 406.22 |
| 10/16/2026 18:46 | 40 | 406.36 |
| 10/16/2026 18:46 | 1 | 406.43 |
| 10/16/2026 18:46 | 100 | 406.40 |
| 10/16/2026 18:46 | 100 | 406.40 |
| 10/16/2026 18:46 | 15 | 406.37 |
| 10/16/2026 18:46 | 40 | 406.37 |
| 10/16/2026 18:46 | 40 | 406.37 |
| 10/16/2026 18:46 | 2 | 406.37 |
| 10/16/2026 18:46 | 2 | 406.37 |
| 10/16/2026 18:46 | 2 | 406.37 |
| 10/16/2026 18:46 | 1 | 406.37 |
| 10/16/2026 18:46 | 1 | 406.37 |
| 10/16/2026 18:46 | 40 | 406.37 |
| 10/16/2026 18:46 | 24 | 406.37 |
| 10/16/2026 18:46 | 10 | 406.37 |
| 10/16/2026 18:46 | 100 | 406.38 |
| 10/16/2026 18:46 | 60 | 406.38 |
| 10/16/2026 18:45 | 10 | 406.43 |
| 10/16/2026 18:45 | 10 | 406.56 |
| 10/16/2026 18:45 | 10 | 406.57 |
| 10/16/2026 18:45 | 10 | 406.57 |
| 10/16/2026 18:45 | 10 | 406.57 |
| 10/16/2026 18:45 | 10 | 406.57 |
| 10/16/2026 18:45 | 62 | 406.58 |
| 10/16/2026 18:45 | 60 | 406.59 |
| 10/16/2026 18:45 | 10 | 406.64 |
| 10/16/2026 18:45 | 6 | 406.64 |
| 10/16/2026 18:45 | 16 | 406.69 |
| 10/16/2026 18:45 | 12 | 406.86 |
| 10/16/2026 18:45 | 1 | 406.86 |
| 10/16/2026 18:45 | 15 | 406.86 |
| 10/16/2026 18:45 | 4 | 406.86 |
| 10/16/2026 18:45 | 1 | 406.86 |
| 10/16/2026 18:45 | 3 | 406.86 |
| 10/16/2026 18:45 | 5 | 406.87 |
| 10/16/2026 18:45 | 2 | 406.97 |
| 10/16/2026 18:45 | 5 | 406.89 |
| 10/16/2026 18:45 | 20 | 406.89 |
| 10/16/2026 18:45 | 13 | 406.79 |
| 10/16/2026 18:45 | 1 | 406.79 |
| 10/16/2026 18:45 | 18 | 406.85 |
| 10/16/2026 18:45 | 1 | 406.85 |
| 10/16/2026 18:45 | 1 | 406.82 |
| 10/16/2026 18:45 | 15 | 406.79 |
| 10/16/2026 18:45 | 1 | 406.79 |
| 10/16/2026 18:45 | 40 | 406.82 |
| 10/16/2026 18:45 | 12 | 406.82 |
| 10/16/2026 18:45 | 40 | 406.80 |
| 10/16/2026 18:45 | 40 | 406.79 |
| 10/16/2026 18:45 | 14 | 406.79 |
| 10/16/2026 18:45 | 1 | 406.79 |
| 10/16/2026 18:45 | 25 | 406.79 |
| 10/16/2026 18:45 | 5 | 406.79 |
| 10/16/2026 18:45 | 40 | 406.79 |
| 10/16/2026 18:45 | 15 | 406.79 |
| 10/16/2026 18:45 | 25 | 406.79 |
| 10/16/2026 18:45 | 40 | 406.77 |
| 10/16/2026 18:45 | 5 | 406.77 |
| 10/16/2026 18:45 | 4 | 406.76 |
| 10/16/2026 18:45 | 9 | 406.76 |
| 10/16/2026 18:45 | 1 | 406.76 |
| 10/16/2026 18:45 | 39 | 406.76 |
| 10/16/2026 18:45 | 1 | 406.76 |
| 10/16/2026 18:45 | 1 | 406.75 |
| 10/16/2026 18:45 | 2 | 406.75 |
| 10/16/2026 18:44 | 2 | 406.74 |
| 10/16/2026 18:44 | 2 | 406.72 |
| 10/16/2026 18:44 | 1 | 406.57 |
| 10/16/2026 18:44 | 9 | 406.52 |
| 10/16/2026 18:44 | 6 | 406.52 |
| 10/16/2026 18:44 | 19 | 406.58 |
| 10/16/2026 18:44 | 9 | 406.65 |
| 10/16/2026 18:44 | 18 | 406.65 |
| 10/16/2026 18:44 | 1 | 406.65 |
| 10/16/2026 18:44 | 12 | 406.65 |
| 10/16/2026 18:44 | 4 | 406.50 |
| 10/16/2026 18:44 | 15 | 406.50 |
| 10/16/2026 18:44 | 22 | 406.51 |
| 10/16/2026 18:44 | 27 | 406.51 |
| 10/16/2026 18:44 | 1 | 406.54 |
| 10/16/2026 18:44 | 1 | 406.56 |
| 10/16/2026 18:44 | 26 | 406.58 |
| 10/16/2026 18:44 | 3 | 406.58 |
| 10/16/2026 18:44 | 2 | 406.58 |
| 10/16/2026 18:44 | 1 | 406.54 |
| 10/16/2026 18:44 | 51 | 406.51 |
| 10/16/2026 18:44 | 2 | 406.54 |
| 10/16/2026 18:44 | 1 | 406.58 |
| 10/16/2026 18:44 | 20 | 406.58 |
| 10/16/2026 18:44 | 20 | 406.59 |
| 10/16/2026 18:44 | 20 | 406.59 |
| 10/16/2026 18:44 | 20 | 406.59 |
| 10/16/2026 18:44 | 20 | 406.59 |
| 10/16/2026 18:44 | 20 | 406.59 |
| 10/16/2026 18:44 | 20 | 406.61 |
| 10/16/2026 18:44 | 40 | 406.71 |
| 10/16/2026 18:44 | 1 | 406.59 |
| 10/16/2026 18:43 | 33 | 406.58 |
| 10/16/2026 18:43 | 10 | 406.59 |
| 10/16/2026 18:43 | 1 | 406.63 |
| 10/16/2026 18:43 | 1 | 406.63 |
| 10/16/2026 18:43 | 8 | 406.63 |
| 10/16/2026 18:43 | 2 | 406.66 |
| 10/16/2026 18:43 | 10 | 406.66 |
| 10/16/2026 18:43 | 10 | 406.66 |
| 10/16/2026 18:43 | 10 | 406.66 |
| 10/16/2026 18:43 | 8 | 406.66 |
| 10/16/2026 18:43 | 2 | 406.69 |
| 10/16/2026 18:43 | 10 | 406.69 |
| 10/16/2026 18:43 | 40 | 406.69 |
| 10/16/2026 18:43 | 40 | 406.69 |
| 10/16/2026 18:43 | 40 | 406.69 |
| 10/16/2026 18:43 | 29 | 406.66 |
| 10/16/2026 18:43 | 1 | 406.66 |
| 10/16/2026 18:43 | 10 | 406.66 |
| 10/16/2026 18:43 | 25 | 406.51 |
| 10/16/2026 18:43 | 25 | 406.51 |
| 10/16/2026 18:43 | 40 | 406.50 |
| 10/16/2026 18:43 | 10 | 406.50 |
| 10/16/2026 18:43 | 1 | 406.50 |
| 10/16/2026 18:43 | 40 | 406.50 |
| 10/16/2026 18:43 | 1 | 406.50 |
| 10/16/2026 18:43 | 1 | 406.50 |
| 10/16/2026 18:43 | 40 | 406.50 |
| 10/16/2026 18:43 | 40 | 406.53 |
| 10/16/2026 18:43 | 100 | 406.555 |
| 10/16/2026 18:43 | 10 | 406.55 |
| 10/16/2026 18:43 | 10 | 406.55 |
| 10/16/2026 18:43 | 37 | 406.55 |
| 10/16/2026 18:43 | 1 | 406.55 |
| 10/16/2026 18:43 | 2 | 406.55 |
| 10/16/2026 18:43 | 60 | 406.57 |
| 10/16/2026 18:43 | 20 | 406.65 |
| 10/16/2026 18:43 | 5 | 406.61 |
| 10/16/2026 18:43 | 5 | 406.52 |
| 10/16/2026 18:43 | 39 | 406.52 |
| 10/16/2026 18:43 | 13 | 406.51 |
| 10/16/2026 18:43 | 40 | 406.51 |
| 10/16/2026 18:43 | 5 | 406.51 |
| 10/16/2026 18:43 | 40 | 406.51 |
| 10/16/2026 18:43 | 20 | 406.51 |
| 10/16/2026 18:43 | 20 | 406.51 |
| 10/16/2026 18:43 | 157 | 406.50 |
| 10/16/2026 18:43 | 1 | 406.50 |
| 10/16/2026 18:43 | 2 | 406.50 |
| 10/16/2026 18:43 | 30 | 406.36 |
| 10/16/2026 18:43 | 30 | 406.35 |
| 10/16/2026 18:43 | 36 | 406.34 |
| 10/16/2026 18:43 | 4 | 406.34 |
| 10/16/2026 18:43 | 40 | 406.34 |
| 10/16/2026 18:43 | 40 | 406.33 |
| 10/16/2026 18:43 | 30 | 406.33 |
| 10/16/2026 18:43 | 40 | 406.33 |
| 10/16/2026 18:43 | 2 | 406.33 |
| 10/16/2026 18:43 | 40 | 406.15 |
| 10/16/2026 18:43 | 10 | 406.23 |
| 10/16/2026 18:43 | 10 | 406.27 |
| 10/16/2026 18:43 | 100 | 406.27 |
| 10/16/2026 18:43 | 10 | 406.27 |
| 10/16/2026 18:43 | 19 | 406.27 |
| 10/16/2026 18:43 | 29 | 406.33 |
| 10/16/2026 18:43 | 17 | 406.34 |
| 10/16/2026 18:43 | 10 | 406.34 |
| 10/16/2026 18:43 | 1 | 406.34 |
| 10/16/2026 18:43 | 28 | 406.35 |
| 10/16/2026 18:43 | 28 | 406.35 |
| 10/16/2026 18:43 | 11 | 406.35 |
| 10/16/2026 18:43 | 1 | 406.35 |
| 10/16/2026 18:43 | 1 | 406.35 |
| 10/16/2026 18:43 | 1 | 406.35 |
| 10/16/2026 18:43 | 29 | 406.35 |
| 10/16/2026 18:43 | 10 | 406.35 |
| 10/16/2026 18:43 | 70 | 406.35 |
| 10/16/2026 18:43 | 1 | 406.35 |
| 10/16/2026 18:43 | 9 | 406.35 |
| 10/16/2026 18:43 | 110 | 406.37 |
| 10/16/2026 18:43 | 10 | 406.39 |
| 10/16/2026 18:43 | 10 | 406.40 |
| 10/16/2026 18:42 | 1 | 406.52 |
| 10/16/2026 18:42 | 1 | 406.52 |
| 10/16/2026 18:42 | 76 | 406.52 |
| 10/16/2026 18:42 | 4 | 406.52 |
| 10/16/2026 18:42 | 10 | 406.53 |
| 10/16/2026 18:42 | 10 | 406.74 |
| 10/16/2026 18:42 | 19 | 406.74 |
| 10/16/2026 18:42 | 1 | 406.74 |
| 10/16/2026 18:42 | 2 | 406.74 |
| 10/16/2026 18:42 | 30 | 406.77 |
| 10/16/2026 18:42 | 20 | 406.60 |
| 10/16/2026 18:42 | 100 | 406.62 |
| 10/16/2026 18:42 | 100 | 406.715 |
| 10/16/2026 18:42 | 19 | 406.71 |
| 10/16/2026 18:42 | 1 | 406.71 |
| 10/16/2026 18:42 | 20 | 406.71 |
| 10/16/2026 18:42 | 20 | 406.72 |
| 10/16/2026 18:42 | 40 | 406.72 |
| 10/16/2026 18:42 | 40 | 406.72 |
| 10/16/2026 18:42 | 40 | 406.76 |
| 10/16/2026 18:42 | 1 | 406.83 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 40 | 406.87 |
| 10/16/2026 18:42 | 40 | 406.87 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 1 | 406.87 |
| 10/16/2026 18:42 | 40 | 406.87 |
| 10/16/2026 18:42 | 7 | 406.98 |
| 10/16/2026 18:41 | 1 | 407.01 |
| 10/16/2026 18:41 | 1 | 407.01 |
| 10/16/2026 18:41 | 40 | 407.01 |
| 10/16/2026 18:41 | 14 | 407.01 |
| 10/16/2026 18:41 | 1 | 407.01 |
| 10/16/2026 18:41 | 1 | 407.01 |
| 10/16/2026 18:41 | 18 | 406.96 |
| 10/16/2026 18:41 | 1 | 406.96 |
| 10/16/2026 18:41 | 4 | 406.96 |
| 10/16/2026 18:41 | 1 | 406.91 |
| 10/16/2026 18:41 | 4 | 406.85 |
| 10/16/2026 18:41 | 6 | 406.87 |
| 10/16/2026 18:41 | 5 | 406.91 |
| 10/16/2026 18:41 | 35 | 406.91 |
| 10/16/2026 18:41 | 5 | 406.90 |
| 10/16/2026 18:41 | 40 | 406.90 |
| 10/16/2026 18:41 | 40 | 406.90 |
| 10/16/2026 18:41 | 100 | 406.86 |
| 10/16/2026 18:41 | 3 | 406.86 |
| 10/16/2026 18:41 | 40 | 406.62 |
| 10/16/2026 18:41 | 40 | 406.62 |
| 10/16/2026 18:41 | 40 | 406.62 |
| 10/16/2026 18:41 | 39 | 406.60 |
| 10/16/2026 18:41 | 1 | 406.60 |
| 10/16/2026 18:41 | 1 | 406.58 |
| 10/16/2026 18:41 | 5 | 406.36 |
| 10/16/2026 18:41 | 6 | 406.49 |
| 10/16/2026 18:41 | 1 | 406.49 |
| 10/16/2026 18:41 | 1 | 406.49 |
| 10/16/2026 18:41 | 8 | 406.49 |
| 10/16/2026 18:41 | 37 | 406.53 |
| 10/16/2026 18:41 | 1 | 406.53 |
| 10/16/2026 18:41 | 2 | 406.53 |
| 10/16/2026 18:41 | 5 | 406.48 |
| 10/16/2026 18:41 | 15 | 406.48 |
| 10/16/2026 18:41 | 15 | 406.47 |
| 10/16/2026 18:41 | 1 | 406.62 |
| 10/16/2026 18:41 | 8 | 406.62 |
| 10/16/2026 18:41 | 80 | 406.45 |
| 10/16/2026 18:41 | 10 | 406.46 |
| 10/16/2026 18:41 | 10 | 406.54 |
| 10/16/2026 18:41 | 28 | 406.54 |
| 10/16/2026 18:40 | 10 | 406.665 |
| 10/16/2026 18:40 | 10 | 406.60 |
| 10/16/2026 18:40 | 20 | 406.60 |
| 10/16/2026 18:40 | 20 | 406.60 |
| 10/16/2026 18:40 | 40 | 406.61 |
| 10/16/2026 18:40 | 1 | 406.53 |
| 10/16/2026 18:40 | 7 | 406.53 |
| 10/16/2026 18:40 | 38 | 406.53 |
| 10/16/2026 18:40 | 38 | 406.53 |
| 10/16/2026 18:40 | 1 | 406.53 |
| 10/16/2026 18:40 | 13 | 406.53 |
| 10/16/2026 18:40 | 5 | 406.53 |
| 10/16/2026 18:40 | 40 | 406.43 |
| 10/16/2026 18:40 | 1 | 406.42 |
| 10/16/2026 18:40 | 10 | 406.42 |
| 10/16/2026 18:40 | 9 | 406.31 |
| 10/16/2026 18:40 | 1 | 406.31 |
| 10/16/2026 18:40 | 1 | 406.24 |
| 10/16/2026 18:40 | 1 | 406.24 |
| 10/16/2026 18:40 | 7 | 406.24 |
| 10/16/2026 18:40 | 40 | 406.24 |
| 10/16/2026 18:40 | 12 | 406.31 |
| 10/16/2026 18:40 | 6 | 406.39 |
| 10/16/2026 18:40 | 1 | 406.39 |
| 10/16/2026 18:40 | 21 | 406.41 |
| 10/16/2026 18:40 | 40 | 406.41 |
| 10/16/2026 18:40 | 12 | 406.41 |
| 10/16/2026 18:40 | 7 | 406.41 |
| 10/16/2026 18:39 | 10 | 406.55 |
| 10/16/2026 18:39 | 19 | 406.55 |
| 10/16/2026 18:39 | 21 | 406.55 |
| 10/16/2026 18:39 | 19 | 406.55 |
| 10/16/2026 18:39 | 1 | 406.55 |
| 10/16/2026 18:39 | 2 | 406.55 |
| 10/16/2026 18:39 | 1 | 406.55 |
| 10/16/2026 18:39 | 40 | 406.55 |
| 10/16/2026 18:39 | 40 | 406.61 |
| 10/16/2026 18:39 | 20 | 406.65 |
| 10/16/2026 18:39 | 140 | 406.65 |
| 10/16/2026 18:39 | 16 | 406.65 |
| 10/16/2026 18:39 | 100 | 406.76 |
| 10/16/2026 18:39 | 16 | 406.78 |
| 10/16/2026 18:39 | 1 | 406.79 |
| 10/16/2026 18:39 | 10 | 406.79 |
| 10/16/2026 18:39 | 13 | 406.55 |
| 10/16/2026 18:38 | 7 | 406.72 |
| 10/16/2026 18:38 | 20 | 406.72 |
| 10/16/2026 18:38 | 100 | 406.72 |
| 10/16/2026 18:38 | 20 | 406.725 |
| 10/16/2026 18:38 | 10 | 406.77 |
| 10/16/2026 18:38 | 1 | 406.77 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 1 | 406.79 |
| 10/16/2026 18:38 | 40 | 406.85 |
| 10/16/2026 18:38 | 1 | 406.85 |
| 10/16/2026 18:38 | 80 | 406.85 |
| 10/16/2026 18:38 | 120 | 406.87 |
| 10/16/2026 18:38 | 35 | 406.88 |
| 10/16/2026 18:38 | 13 | 406.88 |
| 10/16/2026 18:38 | 10 | 406.88 |
| 10/16/2026 18:38 | 42 | 406.90 |
| 10/16/2026 18:38 | 138 | 406.90 |
| 10/16/2026 18:38 | 25 | 406.98 |
| 10/16/2026 18:38 | 2 | 406.995 |
| 10/16/2026 18:38 | 2 | 406.975 |
| 10/16/2026 18:38 | 2 | 406.975 |
| 10/16/2026 18:38 | 100 | 406.93 |
| 10/16/2026 18:38 | 10 | 406.87 |
| 10/16/2026 18:38 | 6 | 406.87 |
| 10/16/2026 18:38 | 16 | 406.89 |
| 10/16/2026 18:38 | 3 | 406.92 |
| 10/16/2026 18:38 | 20 | 406.92 |
| 10/16/2026 18:38 | 20 | 406.92 |
| 10/16/2026 18:38 | 40 | 406.91 |
| 10/16/2026 18:38 | 40 | 406.91 |
| 10/16/2026 18:38 | 2 | 406.91 |
| 10/16/2026 18:38 | 3 | 406.91 |
| 10/16/2026 18:38 | 5 | 406.91 |
| 10/16/2026 18:38 | 7 | 406.91 |
| 10/16/2026 18:38 | 14 | 406.91 |
| 10/16/2026 18:38 | 1 | 406.91 |
| 10/16/2026 18:38 | 5 | 406.91 |
| 10/16/2026 18:38 | 13 | 406.91 |
| 10/16/2026 18:38 | 40 | 406.91 |
| 10/16/2026 18:38 | 37 | 406.90 |
| 10/16/2026 18:38 | 2 | 406.90 |
| 10/16/2026 18:38 | 1 | 406.90 |
| 10/16/2026 18:38 | 1 | 406.90 |
| 10/16/2026 18:38 | 1 | 406.90 |
| 10/16/2026 18:38 | 1 | 406.90 |
| 10/16/2026 18:38 | 3 | 406.90 |
| 10/16/2026 18:38 | 2 | 406.88 |
| 10/16/2026 18:38 | 4 | 406.81 |
| 10/16/2026 18:38 | 4 | 406.86 |
| 10/16/2026 18:38 | 5 | 406.85 |
| 10/16/2026 18:38 | 10 | 406.81 |
| 10/16/2026 18:38 | 5 | 406.81 |
| 10/16/2026 18:38 | 4 | 406.90 |
| 10/16/2026 18:38 | 2 | 406.90 |
| 10/16/2026 18:38 | 3 | 406.90 |
| 10/16/2026 18:38 | 3 | 406.90 |
| 10/16/2026 18:38 | 4 | 406.90 |
| 10/16/2026 18:38 | 1 | 406.90 |
| 10/16/2026 18:38 | 3 | 406.90 |
| 10/16/2026 18:38 | 2 | 406.90 |
| 10/16/2026 18:38 | 3 | 406.90 |
| 10/16/2026 18:38 | 4 | 406.90 |
| 10/16/2026 18:38 | 7 | 406.90 |
| 10/16/2026 18:38 | 4 | 406.90 |
| 10/16/2026 18:38 | 10 | 406.90 |
| 10/16/2026 18:38 | 40 | 406.89 |
| 10/16/2026 18:38 | 5 | 406.85 |
| 10/16/2026 18:38 | 10 | 406.85 |
| 10/16/2026 18:38 | 5 | 406.86 |
| 10/16/2026 18:38 | 30 | 406.87 |
| 10/16/2026 18:38 | 13 | 406.89 |
| 10/16/2026 18:38 | 40 | 406.89 |
| 10/16/2026 18:38 | 5 | 406.89 |
| 10/16/2026 18:38 | 37 | 406.89 |
| 10/16/2026 18:38 | 2 | 406.86 |
| 10/16/2026 18:38 | 6 | 406.86 |
| 10/16/2026 18:38 | 3 | 406.86 |
| 10/16/2026 18:38 | 3 | 406.86 |
| 10/16/2026 18:38 | 3 | 406.86 |
| 10/16/2026 18:38 | 1 | 406.86 |
| 10/16/2026 18:38 | 4 | 406.86 |
| 10/16/2026 18:38 | 22 | 406.84 |
| 10/16/2026 18:38 | 10 | 406.80 |
| 10/16/2026 18:38 | 15 | 406.80 |
| 10/16/2026 18:38 | 4 | 406.80 |
| 10/16/2026 18:38 | 40 | 406.77 |
| 10/16/2026 18:38 | 4 | 406.77 |
| 10/16/2026 18:38 | 100 | 406.77 |
| 10/16/2026 18:38 | 46 | 406.77 |
| 10/16/2026 18:38 | 4 | 406.77 |
| 10/16/2026 18:38 | 30 | 406.75 |
| 10/16/2026 18:38 | 45 | 406.71 |
| 10/16/2026 18:38 | 13 | 406.73 |
| 10/16/2026 18:38 | 40 | 406.73 |
| 10/16/2026 18:38 | 1 | 406.73 |
| 10/16/2026 18:38 | 1 | 406.73 |
| 10/16/2026 18:38 | 1 | 406.73 |
| 10/16/2026 18:38 | 40 | 406.73 |
| 10/16/2026 18:38 | 1 | 406.73 |
| 10/16/2026 18:38 | 1 | 406.73 |
| 10/16/2026 18:38 | 40 | 406.73 |
| 10/16/2026 18:38 | 13 | 406.76 |
| 10/16/2026 18:38 | 1 | 406.80 |
| 10/16/2026 18:38 | 5 | 406.80 |
| 10/16/2026 18:38 | 5 | 406.80 |
| 10/16/2026 18:38 | 14 | 406.80 |
| 10/16/2026 18:38 | 16 | 406.80 |
| 10/16/2026 18:38 | 5 | 406.79 |
| 10/16/2026 18:38 | 10 | 406.77 |
| 10/16/2026 18:38 | 1 | 406.77 |
| 10/16/2026 18:38 | 11 | 406.76 |
| 10/16/2026 18:38 | 9 | 406.75 |
| 10/16/2026 18:38 | 32 | 406.645 |
| 10/16/2026 18:38 | 100 | 406.645 |
| 10/16/2026 18:38 | 5 | 406.60 |
| 10/16/2026 18:38 | 9 | 406.59 |
| 10/16/2026 18:38 | 1 | 406.59 |
| 10/16/2026 18:38 | 8 | 406.59 |
| 10/16/2026 18:38 | 8 | 406.60 |
| 10/16/2026 18:38 | 8 | 406.61 |
| 10/16/2026 18:38 | 18 | 406.61 |
| 10/16/2026 18:38 | 10 | 406.66 |
| 10/16/2026 18:38 | 1 | 406.66 |
| 10/16/2026 18:37 | 29 | 406.70 |
| 10/16/2026 18:37 | 1 | 406.70 |
| 10/16/2026 18:37 | 18 | 406.70 |
| 10/16/2026 18:37 | 9 | 406.70 |
| 10/16/2026 18:37 | 30 | 406.72 |
| 10/16/2026 18:37 | 5 | 406.84 |
| 10/16/2026 18:37 | 5 | 406.79 |
| 10/16/2026 18:37 | 5 | 406.84 |
| 10/16/2026 18:37 | 18 | 406.79 |
| 10/16/2026 18:37 | 5 | 406.79 |
| 10/16/2026 18:37 | 40 | 406.88 |
| 10/16/2026 18:37 | 3 | 406.88 |
| 10/16/2026 18:37 | 3 | 406.89 |
| 10/16/2026 18:37 | 40 | 406.88 |
| 10/16/2026 18:37 | 40 | 406.88 |
| 10/16/2026 18:37 | 19 | 406.88 |
| 10/16/2026 18:37 | 1 | 406.88 |
| 10/16/2026 18:37 | 20 | 406.88 |
| 10/16/2026 18:37 | 100 | 406.87 |
| 10/16/2026 18:37 | 60 | 406.87 |
| 10/16/2026 18:37 | 6 | 406.78 |
| 10/16/2026 18:37 | 8 | 406.78 |
| 10/16/2026 18:37 | 10 | 406.76 |
| 10/16/2026 18:37 | 100 | 406.76 |
| 10/16/2026 18:37 | 19 | 406.65 |
| 10/16/2026 18:37 | 22 | 406.65 |
| 10/16/2026 18:37 | 1 | 406.65 |
| 10/16/2026 18:37 | 1 | 406.65 |
| 10/16/2026 18:37 | 1 | 406.65 |
| 10/16/2026 18:37 | 37 | 406.65 |
| 10/16/2026 18:37 | 10 | 406.65 |
| 10/16/2026 18:37 | 40 | 406.65 |
| 10/16/2026 18:37 | 100 | 406.65 |
| 10/16/2026 18:37 | 1 | 406.64 |
| 10/16/2026 18:37 | 6 | 406.58 |
| 10/16/2026 18:37 | 10 | 406.58 |
| 10/16/2026 18:37 | 10 | 406.70 |
| 10/16/2026 18:37 | 4 | 406.78 |
| 10/16/2026 18:37 | 4 | 406.77 |
| 10/16/2026 18:37 | 54 | 406.77 |
| 10/16/2026 18:37 | 54 | 406.77 |
| 10/16/2026 18:37 | 1 | 406.71 |
| 10/16/2026 18:37 | 10 | 406.70 |
| 10/16/2026 18:37 | 1 | 406.70 |
| 10/16/2026 18:37 | 14 | 406.70 |
| 10/16/2026 18:37 | 17 | 406.70 |
| 10/16/2026 18:37 | 5 | 406.70 |
| 10/16/2026 18:37 | 4 | 406.70 |
| 10/16/2026 18:37 | 2 | 406.68 |
| 10/16/2026 18:37 | 5 | 406.68 |
| 10/16/2026 18:37 | 4 | 406.68 |
| 10/16/2026 18:37 | 5 | 406.68 |
| 10/16/2026 18:37 | 5 | 406.68 |
| 10/16/2026 18:37 | 4 | 406.68 |
| 10/16/2026 18:37 | 1 | 406.68 |
| 10/16/2026 18:37 | 10 | 406.68 |
| 10/16/2026 18:37 | 20 | 406.68 |
| 10/16/2026 18:37 | 20 | 406.68 |
| 10/16/2026 18:37 | 21 | 406.67 |
| 10/16/2026 18:36 | 80 | 406.50 |
| 10/16/2026 18:36 | 31 | 406.42 |
| 10/16/2026 18:36 | 1 | 406.47 |
| 10/16/2026 18:36 | 10 | 406.47 |
| 10/16/2026 18:36 | 10 | 406.47 |
| 10/16/2026 18:36 | 21 | 406.54 |
| 10/16/2026 18:36 | 80 | 406.625 |
| 10/16/2026 18:36 | 10 | 406.67 |
| 10/16/2026 18:36 | 1 | 406.68 |
| 10/16/2026 18:36 | 10 | 406.59 |
| 10/16/2026 18:36 | 2 | 406.75 |
| 10/16/2026 18:36 | 3 | 406.71 |
| 10/16/2026 18:36 | 3 | 406.71 |
| 10/16/2026 18:36 | 3 | 406.75 |
| 10/16/2026 18:36 | 56 | 406.74 |
| 10/16/2026 18:36 | 40 | 406.74 |
| 10/16/2026 18:36 | 8 | 406.71 |
| 10/16/2026 18:36 | 2 | 406.71 |
| 10/16/2026 18:36 | 24 | 406.71 |
| 10/16/2026 18:36 | 24 | 406.71 |
| 10/16/2026 18:36 | 10 | 406.71 |
| 10/16/2026 18:36 | 6 | 406.75 |
| 10/16/2026 18:36 | 60 | 406.71 |
| 10/16/2026 18:36 | 28 | 406.67 |
| 10/16/2026 18:36 | 17 | 406.64 |
| 10/16/2026 18:36 | 10 | 406.64 |
| 10/16/2026 18:36 | 1 | 406.64 |
| 10/16/2026 18:36 | 12 | 406.64 |
| 10/16/2026 18:36 | 40 | 406.63 |
| 10/16/2026 18:36 | 14 | 406.63 |
| 10/16/2026 18:36 | 26 | 406.63 |
| 10/16/2026 18:36 | 40 | 406.63 |
| 10/16/2026 18:36 | 6 | 406.63 |
| 10/16/2026 18:36 | 40 | 406.63 |
| 10/16/2026 18:36 | 14 | 406.62 |
| 10/16/2026 18:36 | 26 | 406.62 |
| 10/16/2026 18:36 | 40 | 406.62 |
| 10/16/2026 18:36 | 40 | 406.61 |
| 10/16/2026 18:36 | 1 | 406.61 |
| 10/16/2026 18:36 | 10 | 406.61 |
| 10/16/2026 18:36 | 40 | 406.60 |
| 10/16/2026 18:36 | 1 | 406.60 |
| 10/16/2026 18:36 | 1 | 406.60 |
| 10/16/2026 18:36 | 5 | 406.42 |
| 10/16/2026 18:36 | 10 | 406.45 |
| 10/16/2026 18:36 | 7 | 406.47 |
| 10/16/2026 18:36 | 5 | 406.49 |
| 10/16/2026 18:36 | 52 | 406.53 |
| 10/16/2026 18:36 | 10 | 406.54 |
| 10/16/2026 18:36 | 6 | 406.57 |
| 10/16/2026 18:36 | 6 | 406.60 |
| 10/16/2026 18:36 | 106 | 406.59 |
| 10/16/2026 18:36 | 40 | 406.69 |
| 10/16/2026 18:36 | 40 | 406.69 |
| 10/16/2026 18:36 | 1 | 406.69 |
| 10/16/2026 18:36 | 2 | 406.69 |
| 10/16/2026 18:36 | 1 | 406.69 |
| 10/16/2026 18:36 | 1 | 406.69 |
| 10/16/2026 18:36 | 40 | 406.69 |
| 10/16/2026 18:36 | 125 | 406.72 |
| 10/16/2026 18:36 | 16 | 406.76 |
| 10/16/2026 18:36 | 20 | 406.70 |
| 10/16/2026 18:36 | 140 | 406.76 |
| 10/16/2026 18:36 | 100 | 406.78 |
| 10/16/2026 18:36 | 58 | 406.78 |
| 10/16/2026 18:36 | 60 | 406.80 |
| 10/16/2026 18:36 | 10 | 406.795 |
| 10/16/2026 18:36 | 10 | 406.795 |
| 10/16/2026 18:35 | 8 | 406.80 |
| 10/16/2026 18:35 | 13 | 406.82 |
| 10/16/2026 18:35 | 9 | 406.82 |
| 10/16/2026 18:35 | 1 | 406.82 |
| 10/16/2026 18:35 | 6 | 406.82 |
| 10/16/2026 18:35 | 10 | 406.89 |
| 10/16/2026 18:34 | 1 | 406.87 |
| 10/16/2026 18:34 | 1 | 406.87 |
| 10/16/2026 18:34 | 31 | 406.87 |
| 10/16/2026 18:34 | 4 | 406.87 |
| 10/16/2026 18:34 | 14 | 406.88 |
| 10/16/2026 18:34 | 5 | 406.87 |
| 10/16/2026 18:34 | 40 | 406.87 |
| 10/16/2026 18:34 | 1 | 406.87 |
| 10/16/2026 18:34 | 1 | 406.87 |
| 10/16/2026 18:34 | 9 | 406.88 |
| 10/16/2026 18:34 | 1 | 406.89 |
| 10/16/2026 18:34 | 19 | 406.92 |
| 10/16/2026 18:34 | 31 | 407.13 |
| 10/16/2026 18:34 | 3 | 407.13 |
| 10/16/2026 18:34 | 1 | 407.09 |
| 10/16/2026 18:34 | 1 | 407.09 |
| 10/16/2026 18:34 | 1 | 407.09 |
| 10/16/2026 18:34 | 2 | 407.09 |
| 10/16/2026 18:34 | 64 | 406.89 |
| 10/16/2026 18:34 | 5 | 406.91 |
| 10/16/2026 18:34 | 4 | 406.91 |
| 10/16/2026 18:34 | 10 | 406.99 |
| 10/16/2026 18:34 | 5 | 406.99 |
| 10/16/2026 18:34 | 10 | 407.01 |
| 10/16/2026 18:34 | 4 | 407.08 |
| 10/16/2026 18:34 | 17 | 407.08 |
| 10/16/2026 18:34 | 8 | 407.08 |
| 10/16/2026 18:33 | 10 | 407.20 |
| 10/16/2026 18:33 | 4 | 407.20 |
| 10/16/2026 18:33 | 1 | 407.20 |
| 10/16/2026 18:33 | 2 | 407.20 |
| 10/16/2026 18:33 | 10 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 40 | 407.30 |
| 10/16/2026 18:33 | 2 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 40 | 407.30 |
| 10/16/2026 18:33 | 40 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 1 | 407.30 |
| 10/16/2026 18:33 | 5 | 407.30 |
| 10/16/2026 18:33 | 10 | 407.37 |
| 10/16/2026 18:33 | 6 | 407.37 |
| 10/16/2026 18:33 | 16 | 407.40 |
| 10/16/2026 18:33 | 1 | 407.51 |
| 10/16/2026 18:33 | 1 | 407.48 |
| 10/16/2026 18:33 | 14 | 407.40 |
| 10/16/2026 18:33 | 2 | 407.40 |
| 10/16/2026 18:33 | 26 | 407.43 |
| 10/16/2026 18:32 | 6 | 407.58 |
| 10/16/2026 18:32 | 10 | 407.66 |
| 10/16/2026 18:32 | 70 | 407.70 |
| 10/16/2026 18:32 | 63 | 407.75 |
| 10/16/2026 18:32 | 30 | 407.74 |
| 10/16/2026 18:32 | 5 | 407.74 |
| 10/16/2026 18:32 | 10 | 407.70 |
| 10/16/2026 18:32 | 10 | 407.56 |
| 10/16/2026 18:32 | 1 | 407.56 |
| 10/16/2026 18:32 | 6 | 407.56 |
| 10/16/2026 18:32 | 1 | 407.56 |
| 10/16/2026 18:32 | 1 | 407.56 |
| 10/16/2026 18:32 | 2 | 407.56 |
| 10/16/2026 18:32 | 11 | 407.44 |
| 10/16/2026 18:32 | 21 | 407.46 |
| 10/16/2026 18:32 | 10 | 407.64 |
| 10/16/2026 18:32 | 36 | 407.55 |
| 10/16/2026 18:32 | 11 | 407.55 |
| 10/16/2026 18:32 | 1 | 407.55 |
| 10/16/2026 18:32 | 2 | 407.55 |
| 10/16/2026 18:32 | 1 | 407.68 |
| 10/16/2026 18:32 | 1 | 407.68 |
| 10/16/2026 18:32 | 5 | 407.73 |
| 10/16/2026 18:32 | 5 | 407.71 |
| 10/16/2026 18:32 | 1 | 407.70 |
| 10/16/2026 18:32 | 10 | 407.65 |
| 10/16/2026 18:32 | 5 | 407.64 |
| 10/16/2026 18:32 | 5 | 407.62 |
| 10/16/2026 18:32 | 33 | 407.52 |
| 10/16/2026 18:32 | 1 | 407.52 |
| 10/16/2026 18:32 | 5 | 407.52 |
| 10/16/2026 18:32 | 1 | 407.52 |
| 10/16/2026 18:32 | 1 | 407.51 |
| 10/16/2026 18:32 | 8 | 407.45 |
| 10/16/2026 18:32 | 8 | 407.45 |
| 10/16/2026 18:32 | 3 | 407.45 |
| 10/16/2026 18:32 | 9 | 407.45 |
| 10/16/2026 18:32 | 8 | 407.45 |
| 10/16/2026 18:32 | 1 | 407.45 |
| 10/16/2026 18:31 | 4 | 407.44 |
| 10/16/2026 18:31 | 1 | 407.44 |
| 10/16/2026 18:31 | 26 | 407.37 |
| 10/16/2026 18:31 | 40 | 407.36 |
| 10/16/2026 18:31 | 19 | 407.30 |
| 10/16/2026 18:31 | 3 | 407.30 |
| 10/16/2026 18:31 | 1 | 407.30 |
| 10/16/2026 18:31 | 17 | 407.29 |
| 10/16/2026 18:31 | 5 | 407.27 |
| 10/16/2026 18:31 | 15 | 407.25 |
| 10/16/2026 18:31 | 21 | 407.25 |
| 10/16/2026 18:31 | 2 | 407.25 |
| 10/16/2026 18:31 | 2 | 407.25 |
| 10/16/2026 18:31 | 10 | 407.30 |
| 10/16/2026 18:31 | 5 | 407.29 |
| 10/16/2026 18:31 | 3 | 407.24 |
| 10/16/2026 18:31 | 3 | 407.25 |
| 10/16/2026 18:31 | 1 | 407.25 |
| 10/16/2026 18:31 | 19 | 407.25 |
| 10/16/2026 18:31 | 14 | 407.29 |
| 10/16/2026 18:31 | 5 | 407.29 |
| 10/16/2026 18:31 | 3 | 407.29 |
| 10/16/2026 18:31 | 2 | 407.29 |
| 10/16/2026 18:31 | 4 | 407.29 |
| 10/16/2026 18:31 | 4 | 407.22 |
| 10/16/2026 18:31 | 1 | 407.22 |
| 10/16/2026 18:31 | 4 | 407.22 |
| 10/16/2026 18:31 | 3 | 407.19 |
| 10/16/2026 18:31 | 7 | 407.19 |
| 10/16/2026 18:31 | 5 | 407.18 |
| 10/16/2026 18:31 | 30 | 407.17 |
| 10/16/2026 18:31 | 30 | 407.17 |
| 10/16/2026 18:31 | 13 | 407.16 |
| 10/16/2026 18:31 | 13 | 407.15 |
| 10/16/2026 18:31 | 10 | 407.14 |
| 10/16/2026 18:31 | 1 | 407.14 |
| 10/16/2026 18:31 | 1 | 407.01 |
| 10/16/2026 18:31 | 6 | 406.99 |
| 10/16/2026 18:31 | 1 | 407.04 |
| 10/16/2026 18:31 | 6 | 407.05 |
| 10/16/2026 18:31 | 26 | 407.05 |
| 10/16/2026 18:31 | 50 | 407.09 |
| 10/16/2026 18:31 | 20 | 407.145 |
| 10/16/2026 18:31 | 7 | 407.15 |
| 10/16/2026 18:30 | 3 | 407.185 |
| 10/16/2026 18:30 | 4 | 407.185 |
| 10/16/2026 18:30 | 18 | 407.25 |
| 10/16/2026 18:30 | 40 | 407.25 |
| 10/16/2026 18:30 | 39 | 407.25 |
| 10/16/2026 18:30 | 1 | 407.25 |
| 10/16/2026 18:30 | 16 | 407.24 |
| 10/16/2026 18:30 | 40 | 407.24 |
| 10/16/2026 18:30 | 2 | 407.23 |
| 10/16/2026 18:30 | 12 | 407.23 |
| 10/16/2026 18:30 | 100 | 407.24 |
| 10/16/2026 18:30 | 20 | 407.24 |
| 10/16/2026 18:30 | 20 | 407.24 |
| 10/16/2026 18:30 | 10 | 407.24 |
| 10/16/2026 18:30 | 2 | 407.23 |
| 10/16/2026 18:30 | 1 | 407.22 |
| 10/16/2026 18:30 | 80 | 407.22 |
| 10/16/2026 18:30 | 6 | 407.14 |
| 10/16/2026 18:30 | 1 | 407.14 |
| 10/16/2026 18:30 | 10 | 407.14 |
| 10/16/2026 18:30 | 12 | 407.14 |
| 10/16/2026 18:30 | 1 | 407.14 |
| 10/16/2026 18:30 | 27 | 407.14 |
| 10/16/2026 18:30 | 1 | 407.14 |
| 10/16/2026 18:30 | 40 | 407.14 |
| 10/16/2026 18:30 | 1 | 407.14 |
| 10/16/2026 18:30 | 40 | 407.14 |
| 10/16/2026 18:30 | 2 | 407.14 |
| 10/16/2026 18:30 | 1 | 407.14 |
| 10/16/2026 18:30 | 40 | 407.18 |
| 10/16/2026 18:30 | 50 | 407.15 |
| 10/16/2026 18:30 | 100 | 407.16 |
| 10/16/2026 18:30 | 16 | 407.34 |
| 10/16/2026 18:30 | 8 | 407.41 |
| 10/16/2026 18:30 | 12 | 407.41 |
| 10/16/2026 18:30 | 40 | 407.41 |
| 10/16/2026 18:30 | 20 | 407.41 |
| 10/16/2026 18:30 | 80 | 407.41 |
| 10/16/2026 18:30 | 40 | 407.41 |
| 10/16/2026 18:30 | 10 | 407.41 |
| 10/16/2026 18:30 | 40 | 407.41 |
| 10/16/2026 18:30 | 10 | 407.46 |
| 10/16/2026 18:30 | 5 | 407.49 |
| 10/16/2026 18:30 | 72 | 407.49 |
| 10/16/2026 18:30 | 1 | 407.48 |
| 10/16/2026 18:30 | 40 | 407.48 |
| 10/16/2026 18:30 | 38 | 407.48 |
| 10/16/2026 18:30 | 2 | 407.48 |
| 10/16/2026 18:30 | 94 | 407.56 |
| 10/16/2026 18:30 | 10 | 407.60 |
| 10/16/2026 18:30 | 8 | 407.60 |
| 10/16/2026 18:30 | 1 | 407.60 |
| 10/16/2026 18:30 | 8 | 407.60 |
| 10/16/2026 18:30 | 18 | 407.66 |
| 10/16/2026 18:29 | 10 | 407.78 |
| 10/16/2026 18:29 | 30 | 407.78 |
| 10/16/2026 18:29 | 10 | 407.77 |
| 10/16/2026 18:29 | 12 | 407.77 |
| 10/16/2026 18:29 | 17 | 407.77 |
| 10/16/2026 18:29 | 1 | 407.77 |
| 10/16/2026 18:29 | 10 | 407.77 |
| 10/16/2026 18:29 | 10 | 407.55 |
| 10/16/2026 18:28 | 20 | 407.89 |
| 10/16/2026 18:28 | 1 | 407.79 |
| 10/16/2026 18:28 | 2 | 407.79 |
| 10/16/2026 18:28 | 10 | 407.79 |
| 10/16/2026 18:28 | 1 | 407.53 |
| 10/16/2026 18:28 | 1 | 407.53 |
| 10/16/2026 18:28 | 1 | 407.53 |
| 10/16/2026 18:28 | 1 | 407.53 |
| 10/16/2026 18:28 | 23 | 407.54 |
| 10/16/2026 18:28 | 1 | 407.56 |
| 10/16/2026 18:28 | 40 | 407.56 |
| 10/16/2026 18:28 | 1 | 407.56 |
| 10/16/2026 18:28 | 2 | 407.56 |
| 10/16/2026 18:28 | 40 | 407.56 |
| 10/16/2026 18:28 | 40 | 407.56 |
| 10/16/2026 18:28 | 20 | 407.56 |
| 10/16/2026 18:28 | 5 | 407.56 |
| 10/16/2026 18:28 | 4 | 407.56 |
| 10/16/2026 18:28 | 1 | 407.56 |
| 10/16/2026 18:28 | 5 | 407.56 |
| 10/16/2026 18:28 | 5 | 407.57 |
| 10/16/2026 18:28 | 60 | 407.68 |
| 10/16/2026 18:28 | 40 | 407.69 |
| 10/16/2026 18:28 | 40 | 407.90 |
| 10/16/2026 18:28 | 40 | 407.90 |
| 10/16/2026 18:28 | 10 | 407.90 |
| 10/16/2026 18:28 | 20 | 407.90 |
| 10/16/2026 18:28 | 10 | 407.88 |
| 10/16/2026 18:28 | 40 | 407.90 |
| 10/16/2026 18:28 | 40 | 407.87 |
| 10/16/2026 18:28 | 1 | 407.56 |
| 10/16/2026 18:28 | 14 | 407.56 |
| 10/16/2026 18:28 | 80 | 407.56 |
| 10/16/2026 18:28 | 40 | 407.56 |
| 10/16/2026 18:28 | 10 | 407.64 |
| 10/16/2026 18:28 | 5 | 407.67 |
| 10/16/2026 18:28 | 100 | 407.75 |
| 10/16/2026 18:28 | 70 | 407.80 |
| 10/16/2026 18:28 | 40 | 407.79 |
| 10/16/2026 18:28 | 8 | 407.79 |
| 10/16/2026 18:28 | 6 | 407.78 |
| 10/16/2026 18:27 | 3 | 407.78 |
| 10/16/2026 18:27 | 8 | 407.78 |
| 10/16/2026 18:27 | 1 | 407.78 |
| 10/16/2026 18:27 | 18 | 407.78 |
| 10/16/2026 18:27 | 8 | 407.725 |
| 10/16/2026 18:27 | 2 | 407.725 |
| 10/16/2026 18:27 | 8 | 407.725 |
| 10/16/2026 18:27 | 1 | 407.79 |
| 10/16/2026 18:27 | 40 | 407.78 |
| 10/16/2026 18:27 | 11 | 407.78 |
| 10/16/2026 18:27 | 12 | 407.78 |
| 10/16/2026 18:27 | 11 | 407.78 |
| 10/16/2026 18:27 | 8 | 407.78 |
| 10/16/2026 18:27 | 11 | 407.78 |
| 10/16/2026 18:27 | 100 | 407.60 |
| 10/16/2026 18:27 | 2 | 407.71 |
| 10/16/2026 18:27 | 40 | 407.64 |
| 10/16/2026 18:27 | 24 | 407.64 |
| 10/16/2026 18:27 | 15 | 407.65 |
| 10/16/2026 18:27 | 1 | 407.65 |
| 10/16/2026 18:27 | 52 | 407.72 |
| 10/16/2026 18:27 | 110 | 407.76 |
| 10/16/2026 18:27 | 50 | 407.78 |
| 10/16/2026 18:27 | 15 | 407.83 |
| 10/16/2026 18:27 | 10 | 407.83 |
| 10/16/2026 18:27 | 8 | 407.83 |
| 10/16/2026 18:27 | 32 | 407.83 |
| 10/16/2026 18:27 | 3 | 407.82 |
| 10/16/2026 18:27 | 15 | 407.82 |
| 10/16/2026 18:27 | 3 | 407.78 |
| 10/16/2026 18:27 | 9 | 407.78 |
| 10/16/2026 18:27 | 17 | 407.76 |
| 10/16/2026 18:27 | 17 | 407.77 |
| 10/16/2026 18:27 | 40 | 407.77 |
| 10/16/2026 18:27 | 5 | 407.77 |
| 10/16/2026 18:27 | 40 | 407.77 |
| 10/16/2026 18:27 | 9 | 407.77 |
| 10/16/2026 18:27 | 54 | 407.76 |
| 10/16/2026 18:27 | 40 | 407.76 |
| 10/16/2026 18:27 | 33 | 407.76 |
| 10/16/2026 18:27 | 1 | 407.76 |
| 10/16/2026 18:27 | 10 | 407.76 |
| 10/16/2026 18:27 | 40 | 407.76 |
| 10/16/2026 18:27 | 35 | 407.76 |
| 10/16/2026 18:27 | 40 | 407.76 |
| 10/16/2026 18:27 | 10 | 407.62 |
| 10/16/2026 18:27 | 36 | 407.62 |
| 10/16/2026 18:27 | 4 | 407.62 |
| 10/16/2026 18:27 | 40 | 407.62 |
| 10/16/2026 18:27 | 40 | 407.62 |
| 10/16/2026 18:27 | 12 | 407.62 |
| 10/16/2026 18:27 | 1 | 407.62 |
| 10/16/2026 18:27 | 1 | 407.62 |
| 10/16/2026 18:27 | 6 | 407.62 |
| 10/16/2026 18:27 | 2 | 407.62 |
| 10/16/2026 18:27 | 2 | 407.62 |
| 10/16/2026 18:27 | 50 | 407.44 |
| 10/16/2026 18:27 | 40 | 407.44 |
| 10/16/2026 18:27 | 3 | 407.48 |
| 10/16/2026 18:27 | 6 | 407.47 |
| 10/16/2026 18:27 | 3 | 407.47 |
| 10/16/2026 18:27 | 1 | 407.47 |
| 10/16/2026 18:27 | 6 | 407.47 |
| 10/16/2026 18:27 | 4 | 407.47 |
| 10/16/2026 18:27 | 10 | 407.50 |
| 10/16/2026 18:27 | 20 | 407.50 |
| 10/16/2026 18:27 | 20 | 407.50 |
| 10/16/2026 18:27 | 20 | 407.50 |
| 10/16/2026 18:27 | 20 | 407.50 |
| 10/16/2026 18:27 | 1 | 407.47 |
| 10/16/2026 18:27 | 20 | 407.50 |
| 10/16/2026 18:27 | 20 | 407.59 |
| 10/16/2026 18:26 | 25 | 407.59 |
| 10/16/2026 18:26 | 10 | 407.595 |
| 10/16/2026 18:26 | 2 | 407.595 |
| 10/16/2026 18:26 | 3 | 407.595 |
| 10/16/2026 18:26 | 15 | 407.57 |
| 10/16/2026 18:26 | 40 | 407.57 |
| 10/16/2026 18:26 | 35 | 407.57 |
| 10/16/2026 18:26 | 1 | 407.57 |
| 10/16/2026 18:26 | 2 | 407.57 |
| 10/16/2026 18:26 | 2 | 407.57 |
| 10/16/2026 18:26 | 40 | 407.58 |
| 10/16/2026 18:26 | 40 | 407.58 |
| 10/16/2026 18:26 | 40 | 407.58 |
| 10/16/2026 18:26 | 1 | 407.58 |
| 10/16/2026 18:26 | 1 | 407.58 |
| 10/16/2026 18:26 | 1 | 407.58 |
| 10/16/2026 18:26 | 1 | 407.58 |
| 10/16/2026 18:26 | 1 | 407.58 |
| 10/16/2026 18:26 | 40 | 407.58 |
| 10/16/2026 18:26 | 40 | 407.58 |
| 10/16/2026 18:26 | 10 | 407.59 |
| 10/16/2026 18:26 | 1 | 407.59 |
| 10/16/2026 18:26 | 10 | 407.67 |
| 10/16/2026 18:26 | 20 | 407.71 |
| 10/16/2026 18:26 | 96 | 407.78 |
| 10/16/2026 18:26 | 10 | 407.785 |
| 10/16/2026 18:26 | 10 | 407.785 |
| 10/16/2026 18:26 | 20 | 407.785 |
| 10/16/2026 18:26 | 2 | 407.785 |
| 10/16/2026 18:26 | 90 | 407.86 |
| 10/16/2026 18:26 | 25 | 407.96 |
| 10/16/2026 18:26 | 29 | 407.96 |
| 10/16/2026 18:26 | 12 | 407.96 |
| 10/16/2026 18:26 | 19 | 407.58 |
| 10/16/2026 18:25 | 30 | 407.89 |
| 10/16/2026 18:25 | 20 | 407.89 |
| 10/16/2026 18:25 | 10 | 407.89 |
| 10/16/2026 18:25 | 15 | 407.89 |
| 10/16/2026 18:25 | 7 | 407.89 |
| 10/16/2026 18:25 | 10 | 407.98 |
| 10/16/2026 18:24 | 1 | 407.76 |
| 10/16/2026 18:24 | 3 | 407.82 |
| 10/16/2026 18:24 | 1 | 407.82 |
| 10/16/2026 18:24 | 6 | 407.82 |
| 10/16/2026 18:24 | 1 | 407.82 |
| 10/16/2026 18:24 | 40 | 407.82 |
| 10/16/2026 18:24 | 1 | 407.82 |
| 10/16/2026 18:24 | 10 | 407.85 |
| 10/16/2026 18:24 | 20 | 407.98 |
| 10/16/2026 18:24 | 50 | 408.00 |
| 10/16/2026 18:24 | 14 | 408.00 |
| 10/16/2026 18:24 | 25 | 408.00 |
| 10/16/2026 18:24 | 10 | 408.00 |
| 10/16/2026 18:24 | 15 | 408.00 |
| 10/16/2026 18:24 | 1 | 408.00 |
| 10/16/2026 18:24 | 9 | 408.00 |
| 10/16/2026 18:24 | 9 | 407.99 |
| 10/16/2026 18:24 | 40 | 407.99 |
| 10/16/2026 18:24 | 1 | 407.96 |
| 10/16/2026 18:24 | 10 | 407.96 |
| 10/16/2026 18:24 | 9 | 407.96 |
| 10/16/2026 18:24 | 40 | 407.96 |
| 10/16/2026 18:24 | 1 | 407.89 |
| 10/16/2026 18:24 | 10 | 407.89 |
| 10/16/2026 18:24 | 15 | 407.89 |
| 10/16/2026 18:24 | 17 | 407.94 |
| 10/16/2026 18:24 | 14 | 407.95 |
| 10/16/2026 18:24 | 27 | 407.94 |
| 10/16/2026 18:24 | 1 | 407.94 |
| 10/16/2026 18:24 | 10 | 407.94 |
| 10/16/2026 18:24 | 1 | 407.94 |
| 10/16/2026 18:24 | 3 | 407.94 |
| 10/16/2026 18:24 | 2 | 407.94 |
| 10/16/2026 18:24 | 1 | 407.94 |
| 10/16/2026 18:24 | 30 | 407.94 |
| 10/16/2026 18:24 | 4 | 407.94 |
| 10/16/2026 18:24 | 78 | 407.72 |
| 10/16/2026 18:24 | 2 | 407.72 |
| 10/16/2026 18:24 | 1 | 407.70 |
| 10/16/2026 18:24 | 10 | 407.70 |
| 10/16/2026 18:24 | 40 | 407.70 |
| 10/16/2026 18:24 | 1 | 407.58 |
| 10/16/2026 18:24 | 2 | 407.58 |
| 10/16/2026 18:24 | 40 | 407.58 |
| 10/16/2026 18:24 | 40 | 407.58 |
| 10/16/2026 18:24 | 1 | 407.58 |
| 10/16/2026 18:24 | 1 | 407.58 |
| 10/16/2026 18:24 | 10 | 407.58 |
| 10/16/2026 18:24 | 7 | 407.58 |
| 10/16/2026 18:24 | 90 | 407.59 |
| 10/16/2026 18:23 | 1 | 407.52 |
| 10/16/2026 18:23 | 18 | 407.57 |
| 10/16/2026 18:23 | 10 | 407.57 |
| 10/16/2026 18:23 | 19 | 407.57 |
| 10/16/2026 18:23 | 1 | 407.57 |
| 10/16/2026 18:23 | 2 | 407.57 |
| 10/16/2026 18:23 | 10 | 407.615 |
| 10/16/2026 18:23 | 10 | 407.69 |
| 10/16/2026 18:23 | 40 | 407.75 |
| 10/16/2026 18:23 | 10 | 407.75 |
| 10/16/2026 18:23 | 40 | 407.75 |
| 10/16/2026 18:23 | 5 | 407.66 |
| 10/16/2026 18:23 | 10 | 407.66 |
| 10/16/2026 18:23 | 1 | 407.66 |
| 10/16/2026 18:23 | 1 | 407.66 |
| 10/16/2026 18:23 | 8 | 407.57 |
| 10/16/2026 18:23 | 8 | 407.63 |
| 10/16/2026 18:23 | 40 | 407.69 |
| 10/16/2026 18:23 | 100 | 407.69 |
| 10/16/2026 18:22 | 40 | 407.75 |
| 10/16/2026 18:22 | 1 | 407.75 |
| 10/16/2026 18:22 | 1 | 407.75 |
| 10/16/2026 18:22 | 1 | 407.75 |
| 10/16/2026 18:22 | 7 | 407.83 |
| 10/16/2026 18:22 | 7 | 407.83 |
| 10/16/2026 18:22 | 4 | 407.83 |
| 10/16/2026 18:22 | 10 | 407.89 |
| 10/16/2026 18:22 | 1 | 407.83 |
| 10/16/2026 18:22 | 2 | 407.83 |
| 10/16/2026 18:22 | 2 | 408.17 |
| 10/16/2026 18:22 | 18 | 407.99 |
| 10/16/2026 18:22 | 2 | 407.99 |
| 10/16/2026 18:22 | 5 | 408.06 |
| 10/16/2026 18:22 | 2 | 408.06 |
| 10/16/2026 18:22 | 7 | 408.06 |
| 10/16/2026 18:21 | 40 | 408.16 |
| 10/16/2026 18:21 | 1 | 408.16 |
| 10/16/2026 18:21 | 1 | 408.16 |
| 10/16/2026 18:21 | 40 | 408.16 |
| 10/16/2026 18:21 | 10 | 408.16 |
| 10/16/2026 18:21 | 56 | 408.22 |
| 10/16/2026 18:21 | 40 | 408.43 |
| 10/16/2026 18:21 | 36 | 408.43 |
| 10/16/2026 18:21 | 1 | 408.43 |
| 10/16/2026 18:21 | 1 | 408.43 |
| 10/16/2026 18:21 | 2 | 408.43 |
| 10/16/2026 18:21 | 1 | 408.24 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 13 | 408.42 |
| 10/16/2026 18:21 | 41 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.42 |
| 10/16/2026 18:21 | 1 | 408.39 |
| 10/16/2026 18:21 | 8 | 408.39 |
| 10/16/2026 18:21 | 1 | 408.39 |
| 10/16/2026 18:21 | 1 | 408.38 |
| 10/16/2026 18:21 | 1 | 408.38 |
| 10/16/2026 18:21 | 5 | 408.38 |
| 10/16/2026 18:21 | 27 | 408.38 |
| 10/16/2026 18:21 | 1 | 408.38 |
| 10/16/2026 18:21 | 7 | 408.38 |
| 10/16/2026 18:21 | 60 | 408.37 |
| 10/16/2026 18:21 | 5 | 408.24 |
| 10/16/2026 18:21 | 5 | 408.24 |
| 10/16/2026 18:21 | 40 | 408.24 |
| 10/16/2026 18:21 | 9 | 408.24 |
| 10/16/2026 18:21 | 10 | 408.23 |
| 10/16/2026 18:21 | 40 | 408.23 |
| 10/16/2026 18:21 | 14 | 408.19 |
| 10/16/2026 18:21 | 25 | 408.19 |
| 10/16/2026 18:21 | 2 | 408.21 |
| 10/16/2026 18:21 | 1 | 408.22 |
| 10/16/2026 18:21 | 10 | 408.19 |
| 10/16/2026 18:21 | 14 | 408.18 |
| 10/16/2026 18:21 | 10 | 408.18 |
| 10/16/2026 18:21 | 5 | 408.18 |
| 10/16/2026 18:21 | 40 | 408.18 |
| 10/16/2026 18:21 | 30 | 408.17 |
| 10/16/2026 18:21 | 9 | 408.09 |
| 10/16/2026 18:21 | 1 | 408.09 |
| 10/16/2026 18:21 | 39 | 408.09 |
| 10/16/2026 18:21 | 1 | 408.09 |
| 10/16/2026 18:21 | 38 | 408.08 |
| 10/16/2026 18:21 | 1 | 408.08 |
| 10/16/2026 18:21 | 1 | 408.08 |
| 10/16/2026 18:21 | 1 | 408.00 |
| 10/16/2026 18:21 | 2 | 408.00 |
| 10/16/2026 18:21 | 1 | 408.00 |
| 10/16/2026 18:20 | 10 | 407.90 |
| 10/16/2026 18:20 | 26 | 407.90 |
| 10/16/2026 18:20 | 1 | 407.90 |
| 10/16/2026 18:20 | 1 | 407.96 |
| 10/16/2026 18:20 | 16 | 407.86 |
| 10/16/2026 18:20 | 12 | 407.85 |
| 10/16/2026 18:20 | 1 | 407.85 |
| 10/16/2026 18:20 | 2 | 407.85 |
| 10/16/2026 18:20 | 40 | 407.85 |
| 10/16/2026 18:20 | 1 | 407.85 |
| 10/16/2026 18:20 | 40 | 407.85 |
| 10/16/2026 18:20 | 2 | 407.85 |
| 10/16/2026 18:20 | 1 | 407.85 |
| 10/16/2026 18:20 | 1 | 407.85 |
| 10/16/2026 18:20 | 10 | 407.85 |
| 10/16/2026 18:20 | 16 | 407.85 |
| 10/16/2026 18:20 | 20 | 407.87 |
| 10/16/2026 18:20 | 25 | 407.96 |
| 10/16/2026 18:20 | 1 | 407.96 |
| 10/16/2026 18:20 | 3 | 407.96 |
| 10/16/2026 18:20 | 1 | 407.96 |
| 10/16/2026 18:20 | 2 | 407.96 |
| 10/16/2026 18:20 | 2 | 407.96 |
| 10/16/2026 18:20 | 40 | 408.015 |
| 10/16/2026 18:20 | 10 | 408.04 |
| 10/16/2026 18:20 | 40 | 408.08 |
| 10/16/2026 18:20 | 10 | 408.08 |
| 10/16/2026 18:20 | 50 | 408.07 |
| 10/16/2026 18:20 | 9 | 408.04 |
| 10/16/2026 18:20 | 21 | 407.98 |
| 10/16/2026 18:20 | 7 | 407.98 |
| 10/16/2026 18:20 | 40 | 408.05 |
| 10/16/2026 18:19 | 34 | 408.05 |
| 10/16/2026 18:19 | 40 | 408.18 |
| 10/16/2026 18:19 | 10 | 408.12 |
| 10/16/2026 18:19 | 40 | 408.13 |
| 10/16/2026 18:19 | 10 | 407.99 |
| 10/16/2026 18:19 | 25 | 407.98 |
| 10/16/2026 18:19 | 200 | 408.00 |
| 10/16/2026 18:19 | 10 | 407.99 |
| 10/16/2026 18:19 | 40 | 407.99 |
| 10/16/2026 18:19 | 40 | 407.99 |
| 10/16/2026 18:19 | 7 | 407.91 |
| 10/16/2026 18:19 | 10 | 407.96 |
| 10/16/2026 18:19 | 1 | 407.96 |
| 10/16/2026 18:19 | 1 | 407.96 |
| 10/16/2026 18:19 | 1 | 407.96 |
| 10/16/2026 18:19 | 2 | 407.96 |
| 10/16/2026 18:19 | 10 | 407.85 |
| 10/16/2026 18:19 | 8 | 407.85 |
| 10/16/2026 18:19 | 7 | 407.85 |
| 10/16/2026 18:19 | 15 | 407.895 |
| 10/16/2026 18:19 | 25 | 407.86 |
| 10/16/2026 18:19 | 2 | 407.88 |
| 10/16/2026 18:19 | 40 | 407.88 |
| 10/16/2026 18:19 | 1 | 407.88 |
| 10/16/2026 18:19 | 1 | 407.88 |
| 10/16/2026 18:19 | 2 | 407.88 |
| 10/16/2026 18:19 | 6 | 407.88 |
| 10/16/2026 18:19 | 34 | 407.88 |
| 10/16/2026 18:19 | 38 | 407.88 |
| 10/16/2026 18:19 | 2 | 407.88 |
| 10/16/2026 18:19 | 1 | 407.88 |
| 10/16/2026 18:19 | 1 | 407.89 |
| 10/16/2026 18:19 | 4 | 407.89 |
| 10/16/2026 18:19 | 19 | 407.89 |
| 10/16/2026 18:19 | 85 | 407.90 |
| 10/16/2026 18:18 | 2 | 407.95 |
| 10/16/2026 18:18 | 4 | 407.95 |
| 10/16/2026 18:18 | 10 | 407.93 |
| 10/16/2026 18:18 | 1 | 407.90 |
| 10/16/2026 18:18 | 1 | 407.90 |
| 10/16/2026 18:18 | 2 | 407.90 |
| 10/16/2026 18:18 | 10 | 407.93 |
| 10/16/2026 18:18 | 50 | 408.07 |
| 10/16/2026 18:18 | 6 | 407.90 |
| 10/16/2026 18:18 | 3 | 407.90 |
| 10/16/2026 18:18 | 6 | 407.90 |
| 10/16/2026 18:18 | 1 | 407.90 |
| 10/16/2026 18:18 | 1 | 407.90 |
| 10/16/2026 18:18 | 10 | 407.90 |
| 10/16/2026 18:18 | 10 | 407.90 |
| 10/16/2026 18:18 | 16 | 408.01 |
| 10/16/2026 18:18 | 10 | 408.03 |
| 10/16/2026 18:18 | 1 | 408.03 |
| 10/16/2026 18:18 | 100 | 408.115 |
| 10/16/2026 18:18 | 2 | 408.25 |
| 10/16/2026 18:18 | 1 | 408.25 |
| 10/16/2026 18:18 | 7 | 408.25 |
| 10/16/2026 18:18 | 1 | 408.38 |
| 10/16/2026 18:18 | 1 | 408.38 |
| 10/16/2026 18:18 | 10 | 408.38 |
| 10/16/2026 18:18 | 24 | 408.38 |
| 10/16/2026 18:18 | 10 | 408.47 |
| 10/16/2026 18:18 | 10 | 408.50 |
| 10/16/2026 18:18 | 14 | 408.50 |
| 10/16/2026 18:18 | 35 | 408.46 |
| 10/16/2026 18:18 | 100 | 408.54 |
| 10/16/2026 18:17 | 7 | 408.43 |
| 10/16/2026 18:17 | 1 | 408.43 |
| 10/16/2026 18:17 | 8 | 408.42 |
| 10/16/2026 18:17 | 8 | 408.42 |
| 10/16/2026 18:17 | 32 | 408.43 |
| 10/16/2026 18:17 | 8 | 408.41 |
| 10/16/2026 18:17 | 2 | 408.41 |
| 10/16/2026 18:17 | 40 | 408.41 |
| 10/16/2026 18:17 | 30 | 408.41 |
| 10/16/2026 18:17 | 10 | 408.36 |
| 10/16/2026 18:17 | 10 | 408.36 |
| 10/16/2026 18:17 | 37 | 408.36 |
| 10/16/2026 18:17 | 1 | 408.36 |
| 10/16/2026 18:17 | 2 | 408.36 |
| 10/16/2026 18:17 | 37 | 408.19 |
| 10/16/2026 18:17 | 3 | 408.19 |
| 10/16/2026 18:17 | 10 | 408.19 |
| 10/16/2026 18:17 | 35 | 408.19 |
| 10/16/2026 18:17 | 160 | 408.17 |
| 10/16/2026 18:17 | 40 | 408.20 |
| 10/16/2026 18:17 | 100 | 408.22 |
| 10/16/2026 18:17 | 100 | 408.27 |
| 10/16/2026 18:17 | 21 | 408.18 |
| 10/16/2026 18:17 | 11 | 408.275 |
| 10/16/2026 18:17 | 54 | 408.265 |
| 10/16/2026 18:17 | 40 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 40 | 408.33 |
| 10/16/2026 18:17 | 2 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 40 | 408.33 |
| 10/16/2026 18:17 | 1 | 408.33 |
| 10/16/2026 18:17 | 3 | 408.67 |
| 10/16/2026 18:17 | 1 | 408.63 |
| 10/16/2026 18:17 | 2 | 408.63 |
| 10/16/2026 18:17 | 8 | 408.56 |
| 10/16/2026 18:17 | 40 | 408.60 |
| 10/16/2026 18:17 | 8 | 408.54 |
| 10/16/2026 18:17 | 26 | 408.59 |
| 10/16/2026 18:17 | 4 | 408.59 |
| 10/16/2026 18:17 | 10 | 408.59 |
| 10/16/2026 18:17 | 1 | 408.58 |
| 10/16/2026 18:17 | 9 | 408.58 |
| 10/16/2026 18:17 | 10 | 408.49 |
| 10/16/2026 18:17 | 5 | 408.49 |
| 10/16/2026 18:16 | 7 | 408.43 |
| 10/16/2026 18:16 | 31 | 408.54 |
| 10/16/2026 18:16 | 10 | 408.54 |
| 10/16/2026 18:16 | 40 | 408.53 |
| 10/16/2026 18:16 | 100 | 408.52 |
| 10/16/2026 18:16 | 100 | 408.52 |
| 10/16/2026 18:16 | 3 | 408.49 |
| 10/16/2026 18:16 | 80 | 408.385 |
| 10/16/2026 18:16 | 10 | 408.46 |
| 10/16/2026 18:16 | 37 | 408.46 |
| 10/16/2026 18:16 | 1 | 408.46 |
| 10/16/2026 18:16 | 2 | 408.46 |
| 10/16/2026 18:16 | 5 | 408.33 |
| 10/16/2026 18:16 | 12 | 408.31 |
| 10/16/2026 18:16 | 5 | 408.31 |
| 10/16/2026 18:16 | 20 | 408.31 |
| 10/16/2026 18:16 | 38 | 408.31 |
| 10/16/2026 18:16 | 1 | 408.31 |
| 10/16/2026 18:16 | 1 | 408.30 |
| 10/16/2026 18:16 | 8 | 408.30 |
| 10/16/2026 18:16 | 1 | 408.30 |
| 10/16/2026 18:16 | 3 | 408.24 |
| 10/16/2026 18:16 | 1 | 408.31 |
| 10/16/2026 18:16 | 8 | 408.31 |
| 10/16/2026 18:16 | 1 | 408.31 |
| 10/16/2026 18:16 | 1 | 408.31 |
| 10/16/2026 18:16 | 4 | 408.31 |
| 10/16/2026 18:16 | 12 | 408.31 |
| 10/16/2026 18:16 | 10 | 408.31 |
| 10/16/2026 18:16 | 2 | 408.30 |
| 10/16/2026 18:16 | 8 | 408.30 |
| 10/16/2026 18:16 | 4 | 408.31 |
| 10/16/2026 18:16 | 20 | 408.30 |
| 10/16/2026 18:16 | 14 | 408.29 |
| 10/16/2026 18:16 | 1 | 408.29 |
| 10/16/2026 18:16 | 40 | 408.29 |
| 10/16/2026 18:16 | 40 | 408.29 |
| 10/16/2026 18:16 | 14 | 408.28 |
| 10/16/2026 18:16 | 6 | 408.28 |
| 10/16/2026 18:16 | 40 | 408.28 |
| 10/16/2026 18:16 | 40 | 408.28 |
| 10/16/2026 18:16 | 1 | 408.28 |
| 10/16/2026 18:16 | 21 | 408.28 |
| 10/16/2026 18:16 | 22 | 408.095 |
| 10/16/2026 18:16 | 100 | 408.10 |
| 10/16/2026 18:16 | 92 | 407.93 |
| 10/16/2026 18:16 | 80 | 408.18 |
| 10/16/2026 18:16 | 1 | 408.28 |
| 10/16/2026 18:16 | 1 | 408.28 |
| 10/16/2026 18:16 | 1 | 408.28 |
| 10/16/2026 18:16 | 14 | 408.28 |
| 10/16/2026 18:16 | 40 | 408.28 |
| 10/16/2026 18:16 | 5 | 408.27 |
| 10/16/2026 18:16 | 1 | 408.07 |
| 10/16/2026 18:16 | 11 | 408.01 |
| 10/16/2026 18:16 | 100 | 408.02 |
| 10/16/2026 18:15 | 10 | 408.15 |
| 10/16/2026 18:15 | 4 | 408.15 |
| 10/16/2026 18:15 | 1 | 408.15 |
| 10/16/2026 18:15 | 1 | 408.15 |
| 10/16/2026 18:15 | 4 | 408.15 |
| 10/16/2026 18:15 | 20 | 408.415 |
| 10/16/2026 18:15 | 1 | 408.49 |
| 10/16/2026 18:15 | 28 | 408.41 |
| 10/16/2026 18:15 | 10 | 408.49 |
| 10/16/2026 18:15 | 10 | 408.57 |
| 10/16/2026 18:15 | 1 | 408.57 |
| 10/16/2026 18:15 | 10 | 408.59 |
| 10/16/2026 18:15 | 10 | 408.49 |
| 10/16/2026 18:15 | 7 | 408.49 |
| 10/16/2026 18:15 | 17 | 408.50 |
| 10/16/2026 18:15 | 17 | 408.50 |
| 10/16/2026 18:15 | 1 | 408.62 |
| 10/16/2026 18:15 | 3 | 408.66 |
| 10/16/2026 18:15 | 60 | 408.61 |
| 10/16/2026 18:15 | 7 | 408.55 |
| 10/16/2026 18:15 | 3 | 408.55 |
| 10/16/2026 18:15 | 7 | 408.55 |
| 10/16/2026 18:15 | 1 | 408.55 |
| 10/16/2026 18:15 | 8 | 408.55 |
| 10/16/2026 18:15 | 1 | 408.55 |
| 10/16/2026 18:15 | 20 | 408.55 |
| 10/16/2026 18:15 | 2 | 408.55 |
| 10/16/2026 18:15 | 1 | 408.55 |
| 10/16/2026 18:15 | 6 | 408.47 |
| 10/16/2026 18:15 | 4 | 408.47 |
| 10/16/2026 18:15 | 1 | 408.47 |
| 10/16/2026 18:15 | 5 | 408.46 |
| 10/16/2026 18:15 | 5 | 408.45 |
| 10/16/2026 18:15 | 4 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 40 | 408.41 |
| 10/16/2026 18:15 | 8 | 408.41 |
| 10/16/2026 18:15 | 32 | 408.41 |
| 10/16/2026 18:15 | 2 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 40 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 23 | 408.41 |
| 10/16/2026 18:15 | 1 | 408.41 |
| 10/16/2026 18:15 | 5 | 408.41 |
| 10/16/2026 18:15 | 80 | 408.43 |
| 10/16/2026 18:15 | 3 | 408.48 |
| 10/16/2026 18:15 | 1 | 408.45 |
| 10/16/2026 18:15 | 9 | 408.45 |
| 10/16/2026 18:15 | 4 | 408.46 |
| 10/16/2026 18:15 | 1 | 408.46 |
| 10/16/2026 18:15 | 2 | 408.45 |
| 10/16/2026 18:15 | 3 | 408.48 |
| 10/16/2026 18:15 | 10 | 408.49 |
| 10/16/2026 18:15 | 5 | 408.48 |
| 10/16/2026 18:15 | 6 | 408.50 |
| 10/16/2026 18:15 | 5 | 408.50 |
| 10/16/2026 18:15 | 15 | 408.45 |
| 10/16/2026 18:15 | 28 | 408.45 |
| 10/16/2026 18:15 | 5 | 408.45 |
| 10/16/2026 18:15 | 5 | 408.45 |
| 10/16/2026 18:15 | 2 | 408.45 |
| 10/16/2026 18:15 | 23 | 408.45 |
| 10/16/2026 18:15 | 1 | 408.44 |
| 10/16/2026 18:15 | 5 | 408.45 |
| 10/16/2026 18:15 | 1 | 408.45 |
| 10/16/2026 18:15 | 70 | 408.45 |
| 10/16/2026 18:15 | 1 | 408.45 |
| 10/16/2026 18:15 | 1 | 408.43 |
| 10/16/2026 18:15 | 1 | 408.43 |
| 10/16/2026 18:15 | 1 | 408.43 |
| 10/16/2026 18:15 | 6 | 408.43 |
| 10/16/2026 18:15 | 3 | 408.42 |
| 10/16/2026 18:15 | 3 | 408.43 |
| 10/16/2026 18:15 | 13 | 408.44 |
| 10/16/2026 18:15 | 7 | 408.44 |
| 10/16/2026 18:15 | 15 | 408.40 |
| 10/16/2026 18:15 | 39 | 408.40 |
| 10/16/2026 18:15 | 1 | 408.40 |
| 10/16/2026 18:15 | 2 | 408.39 |
| 10/16/2026 18:15 | 4 | 408.34 |
| 10/16/2026 18:15 | 1 | 408.34 |
| 10/16/2026 18:15 | 40 | 408.38 |
| 10/16/2026 18:15 | 5 | 408.40 |
| 10/16/2026 18:15 | 40 | 408.43 |
| 10/16/2026 18:15 | 40 | 408.43 |
| 10/16/2026 18:15 | 4 | 408.43 |
| 10/16/2026 18:15 | 20 | 408.43 |
| 10/16/2026 18:15 | 1 | 408.36 |
| 10/16/2026 18:15 | 9 | 408.36 |
| 10/16/2026 18:15 | 14 | 408.36 |
| 10/16/2026 18:15 | 10 | 408.36 |
| 10/16/2026 18:15 | 4 | 408.36 |
| 10/16/2026 18:15 | 1 | 408.43 |
| 10/16/2026 18:15 | 80 | 408.43 |
| 10/16/2026 18:15 | 6 | 408.41 |
| 10/16/2026 18:15 | 10 | 408.37 |
| 10/16/2026 18:15 | 20 | 408.37 |
| 10/16/2026 18:15 | 1 | 408.37 |
| 10/16/2026 18:15 | 1 | 408.37 |
| 10/16/2026 18:15 | 1 | 408.37 |
| 10/16/2026 18:15 | 2 | 408.37 |
| 10/16/2026 18:15 | 6 | 408.35 |
| 10/16/2026 18:15 | 1 | 408.195 |
| 10/16/2026 18:14 | 19 | 408.195 |
| 10/16/2026 18:14 | 4 | 408.25 |
| 10/16/2026 18:14 | 4 | 408.25 |
| 10/16/2026 18:14 | 16 | 408.23 |
| 10/16/2026 18:14 | 21 | 408.23 |
| 10/16/2026 18:14 | 1 | 408.23 |
| 10/16/2026 18:14 | 2 | 408.23 |
| 10/16/2026 18:14 | 78 | 408.06 |
| 10/16/2026 18:14 | 10 | 408.06 |
| 10/16/2026 18:14 | 2 | 408.06 |
| 10/16/2026 18:14 | 10 | 408.06 |
| 10/16/2026 18:14 | 3 | 408.09 |
| 10/16/2026 18:14 | 40 | 408.09 |
| 10/16/2026 18:14 | 20 | 408.09 |
| 10/16/2026 18:14 | 15 | 408.08 |
| 10/16/2026 18:14 | 12 | 408.08 |
| 10/16/2026 18:14 | 40 | 408.08 |
| 10/16/2026 18:14 | 1 | 408.08 |
| 10/16/2026 18:14 | 80 | 408.08 |
| 10/16/2026 18:14 | 1 | 407.91 |
| 10/16/2026 18:14 | 100 | 407.99 |
| 10/16/2026 18:14 | 8 | 407.99 |
| 10/16/2026 18:14 | 22 | 407.99 |
| 10/16/2026 18:14 | 17 | 407.93 |
| 10/16/2026 18:14 | 118 | 407.99 |
| 10/16/2026 18:14 | 17 | 407.99 |
| 10/16/2026 18:14 | 5 | 407.98 |
| 10/16/2026 18:14 | 12 | 407.96 |
| 10/16/2026 18:14 | 8 | 407.96 |
| 10/16/2026 18:14 | 1 | 407.96 |
| 10/16/2026 18:14 | 100 | 407.93 |
| 10/16/2026 18:14 | 40 | 407.99 |
| 10/16/2026 18:14 | 39 | 407.77 |
| 10/16/2026 18:14 | 100 | 407.84 |
| 10/16/2026 18:14 | 5 | 407.84 |
| 10/16/2026 18:14 | 20 | 407.84 |
| 10/16/2026 18:14 | 40 | 407.83 |
| 10/16/2026 18:14 | 13 | 407.80 |
| 10/16/2026 18:14 | 3 | 407.80 |
| 10/16/2026 18:14 | 19 | 407.80 |
| 10/16/2026 18:14 | 42 | 407.61 |
| 10/16/2026 18:14 | 100 | 407.64 |
| 10/16/2026 18:14 | 10 | 407.70 |
| 10/16/2026 18:14 | 10 | 407.73 |
| 10/16/2026 18:14 | 5 | 407.87 |
| 10/16/2026 18:14 | 8 | 407.87 |
| 10/16/2026 18:14 | 20 | 407.81 |
| 10/16/2026 18:14 | 10 | 407.81 |
| 10/16/2026 18:14 | 30 | 407.79 |
| 10/16/2026 18:14 | 13 | 407.79 |
| 10/16/2026 18:14 | 30 | 407.79 |
| 10/16/2026 18:14 | 12 | 407.79 |
| 10/16/2026 18:14 | 7 | 407.73 |
| 10/16/2026 18:14 | 5 | 407.73 |
| 10/16/2026 18:14 | 1 | 407.73 |
| 10/16/2026 18:14 | 13 | 407.68 |
| 10/16/2026 18:14 | 15 | 407.68 |
| 10/16/2026 18:14 | 12 | 407.68 |
| 10/16/2026 18:14 | 18 | 407.56 |
| 10/16/2026 18:14 | 20 | 407.66 |
| 10/16/2026 18:14 | 3 | 407.65 |
| 10/16/2026 18:14 | 10 | 407.65 |
| 10/16/2026 18:14 | 10 | 407.65 |
| 10/16/2026 18:14 | 30 | 407.65 |
| 10/16/2026 18:14 | 40 | 407.65 |
| 10/16/2026 18:14 | 40 | 407.64 |
| 10/16/2026 18:14 | 40 | 407.63 |
| 10/16/2026 18:14 | 40 | 407.61 |
| 10/16/2026 18:14 | 12 | 407.60 |
| 10/16/2026 18:14 | 2 | 407.60 |
| 10/16/2026 18:14 | 16 | 407.60 |
| 10/16/2026 18:14 | 2 | 407.60 |
| 10/16/2026 18:14 | 1 | 407.60 |
| 10/16/2026 18:14 | 2 | 407.60 |
| 10/16/2026 18:13 | 10 | 407.25 |
| 10/16/2026 18:13 | 10 | 407.57 |
| 10/16/2026 18:13 | 33 | 407.38 |
| 10/16/2026 18:13 | 200 | 407.38 |
| 10/16/2026 18:13 | 3 | 407.38 |
| 10/16/2026 18:13 | 40 | 407.51 |
| 10/16/2026 18:13 | 5 | 407.47 |
| 10/16/2026 18:13 | 9 | 407.47 |
| 10/16/2026 18:13 | 16 | 407.47 |
| 10/16/2026 18:13 | 14 | 407.47 |
| 10/16/2026 18:13 | 40 | 407.39 |
| 10/16/2026 18:13 | 1 | 407.47 |
| 10/16/2026 18:13 | 10 | 407.41 |
| 10/16/2026 18:13 | 12 | 407.39 |
| 10/16/2026 18:13 | 5 | 407.39 |
| 10/16/2026 18:13 | 29 | 407.39 |
| 10/16/2026 18:13 | 20 | 407.39 |
| 10/16/2026 18:13 | 20 | 407.39 |
| 10/16/2026 18:13 | 20 | 407.38 |
| 10/16/2026 18:13 | 10 | 407.37 |
| 10/16/2026 18:13 | 7 | 407.37 |
| 10/16/2026 18:13 | 13 | 407.37 |
| 10/16/2026 18:13 | 40 | 407.36 |
| 10/16/2026 18:13 | 48 | 407.36 |
| 10/16/2026 18:13 | 100 | 407.36 |
| 10/16/2026 18:13 | 5 | 407.35 |
| 10/16/2026 18:13 | 10 | 407.25 |
| 10/16/2026 18:13 | 34 | 407.28 |
| 10/16/2026 18:13 | 34 | 407.28 |
| 10/16/2026 18:13 | 10 | 407.31 |
| 10/16/2026 18:13 | 24 | 407.31 |
| 10/16/2026 18:13 | 1 | 407.26 |
| 10/16/2026 18:13 | 100 | 407.25 |
| 10/16/2026 18:13 | 40 | 407.37 |
| 10/16/2026 18:13 | 1 | 407.37 |
| 10/16/2026 18:13 | 40 | 407.37 |
| 10/16/2026 18:13 | 10 | 407.33 |
| 10/16/2026 18:13 | 26 | 407.31 |
| 10/16/2026 18:13 | 9 | 407.31 |
| 10/16/2026 18:13 | 1 | 407.31 |
| 10/16/2026 18:13 | 30 | 407.31 |
| 10/16/2026 18:13 | 1 | 407.30 |
| 10/16/2026 18:13 | 1 | 407.06 |
| 10/16/2026 18:13 | 7 | 407.06 |
| 10/16/2026 18:12 | 7 | 407.12 |
| 10/16/2026 18:12 | 10 | 407.12 |
| 10/16/2026 18:12 | 8 | 407.215 |
| 10/16/2026 18:12 | 15 | 407.32 |
| 10/16/2026 18:12 | 12 | 407.32 |
| 10/16/2026 18:12 | 5 | 407.31 |
| 10/16/2026 18:12 | 48 | 407.31 |
| 10/16/2026 18:12 | 12 | 407.31 |
| 10/16/2026 18:12 | 20 | 407.25 |
| 10/16/2026 18:12 | 13 | 407.21 |
| 10/16/2026 18:12 | 34 | 407.21 |
| 10/16/2026 18:12 | 2 | 407.21 |
| 10/16/2026 18:12 | 1 | 407.21 |
| 10/16/2026 18:12 | 3 | 407.21 |
| 10/16/2026 18:12 | 15 | 407.09 |
| 10/16/2026 18:12 | 10 | 407.09 |
| 10/16/2026 18:12 | 1 | 407.31 |
| 10/16/2026 18:12 | 4 | 407.31 |
| 10/16/2026 18:12 | 1 | 407.31 |
| 10/16/2026 18:12 | 1 | 407.31 |
| 10/16/2026 18:12 | 40 | 407.19 |
| 10/16/2026 18:12 | 24 | 407.20 |
| 10/16/2026 18:12 | 5 | 407.16 |
| 10/16/2026 18:12 | 1 | 407.10 |
| 10/16/2026 18:12 | 5 | 407.14 |
| 10/16/2026 18:12 | 5 | 407.14 |
| 10/16/2026 18:12 | 5 | 407.14 |
| 10/16/2026 18:12 | 7 | 407.20 |
| 10/16/2026 18:12 | 10 | 407.14 |
| 10/16/2026 18:12 | 12 | 407.14 |
| 10/16/2026 18:12 | 69 | 407.20 |
| 10/16/2026 18:12 | 5 | 407.19 |
| 10/16/2026 18:12 | 1 | 407.15 |
| 10/16/2026 18:12 | 100 | 407.14 |
| 10/16/2026 18:12 | 33 | 407.18 |
| 10/16/2026 18:12 | 5 | 407.18 |
| 10/16/2026 18:12 | 10 | 406.99 |
| 10/16/2026 18:12 | 20 | 407.02 |
| 10/16/2026 18:12 | 20 | 407.00 |
| 10/16/2026 18:12 | 9 | 406.99 |
| 10/16/2026 18:12 | 10 | 406.99 |
| 10/16/2026 18:12 | 1 | 406.99 |
| 10/16/2026 18:12 | 40 | 406.99 |
| 10/16/2026 18:12 | 5 | 406.97 |
| 10/16/2026 18:11 | 42 | 406.92 |
| 10/16/2026 18:11 | 44 | 406.85 |
| 10/16/2026 18:11 | 9 | 406.92 |
| 10/16/2026 18:11 | 1 | 407.11 |
| 10/16/2026 18:11 | 12 | 407.11 |
| 10/16/2026 18:11 | 40 | 407.11 |
| 10/16/2026 18:11 | 2 | 407.11 |
| 10/16/2026 18:11 | 40 | 407.11 |
| 10/16/2026 18:11 | 1 | 407.11 |
| 10/16/2026 18:11 | 8 | 407.11 |
| 10/16/2026 18:11 | 34 | 407.11 |
| 10/16/2026 18:11 | 5 | 407.23 |
| 10/16/2026 18:11 | 1 | 407.22 |
| 10/16/2026 18:11 | 7 | 407.22 |
| 10/16/2026 18:11 | 40 | 407.22 |
| 10/16/2026 18:11 | 12 | 407.21 |
| 10/16/2026 18:11 | 19 | 407.04 |
| 10/16/2026 18:10 | 2 | 407.19 |
| 10/16/2026 18:10 | 10 | 407.18 |
| 10/16/2026 18:10 | 92 | 407.29 |
| 10/16/2026 18:10 | 10 | 407.24 |
| 10/16/2026 18:10 | 40 | 407.24 |
| 10/16/2026 18:10 | 7 | 407.14 |
| 10/16/2026 18:10 | 5 | 407.14 |
| 10/16/2026 18:10 | 5 | 407.14 |
| 10/16/2026 18:10 | 5 | 407.13 |
| 10/16/2026 18:10 | 1 | 407.12 |
| 10/16/2026 18:10 | 2 | 407.12 |
| 10/16/2026 18:10 | 14 | 407.12 |
| 10/16/2026 18:10 | 26 | 407.12 |
| 10/16/2026 18:10 | 1 | 407.15 |
| 10/16/2026 18:10 | 2 | 407.15 |
| 10/16/2026 18:10 | 2 | 407.17 |
| 10/16/2026 18:10 | 5 | 407.12 |
| 10/16/2026 18:10 | 10 | 407.15 |
| 10/16/2026 18:10 | 5 | 407.15 |
| 10/16/2026 18:10 | 1 | 407.16 |
| 10/16/2026 18:10 | 12 | 407.14 |
| 10/16/2026 18:10 | 4 | 407.15 |
| 10/16/2026 18:10 | 26 | 407.24 |
| 10/16/2026 18:10 | 5 | 407.24 |
| 10/16/2026 18:10 | 5 | 407.19 |
| 10/16/2026 18:10 | 28 | 407.16 |
| 10/16/2026 18:10 | 8 | 407.15 |
| 10/16/2026 18:10 | 47 | 407.20 |
| 10/16/2026 18:10 | 5 | 407.19 |
| 10/16/2026 18:10 | 25 | 407.13 |
| 10/16/2026 18:10 | 5 | 407.15 |
| 10/16/2026 18:10 | 11 | 407.08 |
| 10/16/2026 18:10 | 5 | 407.08 |
| 10/16/2026 18:10 | 27 | 407.08 |
| 10/16/2026 18:10 | 40 | 407.08 |
| 10/16/2026 18:10 | 13 | 406.98 |
| 10/16/2026 18:10 | 12 | 406.98 |
| 10/16/2026 18:10 | 12 | 406.90 |
| 10/16/2026 18:10 | 15 | 406.91 |
| 10/16/2026 18:10 | 7 | 406.91 |
| 10/16/2026 18:10 | 1 | 406.91 |
| 10/16/2026 18:10 | 2 | 406.91 |
| 10/16/2026 18:09 | 9 | 406.74 |
| 10/16/2026 18:09 | 40 | 406.74 |
| 10/16/2026 18:09 | 1 | 406.74 |
| 10/16/2026 18:09 | 1 | 406.74 |
| 10/16/2026 18:09 | 1 | 406.74 |
| 10/16/2026 18:09 | 40 | 406.74 |
| 10/16/2026 18:09 | 10 | 406.74 |
| 10/16/2026 18:09 | 16 | 406.74 |
| 10/16/2026 18:09 | 1 | 406.74 |
| 10/16/2026 18:09 | 2 | 406.74 |
| 10/16/2026 18:09 | 27 | 406.83 |
| 10/16/2026 18:09 | 1 | 406.83 |
| 10/16/2026 18:09 | 40 | 406.83 |
| 10/16/2026 18:09 | 84 | 406.74 |
| 10/16/2026 18:09 | 36 | 406.83 |
| 10/16/2026 18:09 | 5 | 406.96 |
| 10/16/2026 18:09 | 5 | 406.96 |
| 10/16/2026 18:09 | 1 | 407.00 |
| 10/16/2026 18:09 | 4 | 407.00 |
| 10/16/2026 18:09 | 4 | 407.00 |
| 10/16/2026 18:09 | 1 | 407.06 |
| 10/16/2026 18:09 | 51 | 407.07 |
| 10/16/2026 18:09 | 2 | 407.02 |
| 10/16/2026 18:09 | 8 | 406.88 |
| 10/16/2026 18:09 | 26 | 406.83 |
| 10/16/2026 18:09 | 10 | 406.83 |
| 10/16/2026 18:09 | 6 | 406.70 |
| 10/16/2026 18:09 | 10 | 406.73 |
| 10/16/2026 18:08 | 40 | 406.70 |
| 10/16/2026 18:08 | 20 | 406.71 |
| 10/16/2026 18:08 | 40 | 406.70 |
| 10/16/2026 18:08 | 30 | 406.65 |
| 10/16/2026 18:08 | 10 | 406.65 |
| 10/16/2026 18:08 | 30 | 406.59 |
| 10/16/2026 18:08 | 10 | 406.61 |
| 10/16/2026 18:08 | 95 | 406.59 |
| 10/16/2026 18:08 | 5 | 406.59 |
| 10/16/2026 18:08 | 6 | 406.59 |
| 10/16/2026 18:08 | 11 | 406.60 |
| 10/16/2026 18:08 | 10 | 406.59 |
| 10/16/2026 18:08 | 6 | 406.59 |
| 10/16/2026 18:08 | 1 | 406.59 |
| 10/16/2026 18:08 | 2 | 406.59 |
| 10/16/2026 18:08 | 52 | 406.65 |
| 10/16/2026 18:08 | 80 | 406.705 |
| 10/16/2026 18:08 | 10 | 406.69 |
| 10/16/2026 18:08 | 80 | 406.69 |
| 10/16/2026 18:08 | 160 | 406.69 |
| 10/16/2026 18:08 | 2 | 406.69 |
| 10/16/2026 18:08 | 10 | 406.69 |
| 10/16/2026 18:08 | 10 | 406.83 |
| 10/16/2026 18:08 | 24 | 406.81 |
| 10/16/2026 18:08 | 6 | 406.83 |
| 10/16/2026 18:08 | 10 | 406.83 |
| 10/16/2026 18:08 | 40 | 406.83 |
| 10/16/2026 18:08 | 10 | 406.83 |
| 10/16/2026 18:08 | 7 | 406.83 |
| 10/16/2026 18:08 | 10 | 406.98 |
| 10/16/2026 18:08 | 1 | 406.98 |
| 10/16/2026 18:08 | 3 | 406.98 |
| 10/16/2026 18:08 | 1 | 406.98 |
| 10/16/2026 18:08 | 2 | 406.98 |
| 10/16/2026 18:08 | 4 | 406.98 |
| 10/16/2026 18:08 | 59 | 406.98 |
| 10/16/2026 18:08 | 31 | 406.98 |
| 10/16/2026 18:08 | 16 | 406.97 |
| 10/16/2026 18:08 | 5 | 406.97 |
| 10/16/2026 18:08 | 14 | 406.88 |
| 10/16/2026 18:08 | 10 | 406.88 |
| 10/16/2026 18:08 | 1 | 406.88 |
| 10/16/2026 18:08 | 28 | 406.88 |
| 10/16/2026 18:08 | 1 | 406.88 |
| 10/16/2026 18:08 | 11 | 406.88 |
| 10/16/2026 18:08 | 1 | 406.88 |
| 10/16/2026 18:08 | 8 | 406.88 |
| 10/16/2026 18:08 | 40 | 406.98 |
| 10/16/2026 18:08 | 4 | 406.90 |
| 10/16/2026 18:07 | 2 | 406.99 |
| 10/16/2026 18:07 | 1 | 406.99 |
| 10/16/2026 18:07 | 4 | 406.99 |
| 10/16/2026 18:07 | 2 | 407.00 |
| 10/16/2026 18:07 | 3 | 407.24 |
| 10/16/2026 18:07 | 40 | 407.24 |
| 10/16/2026 18:07 | 1 | 407.24 |
| 10/16/2026 18:07 | 2 | 407.24 |
| 10/16/2026 18:07 | 40 | 407.24 |
| 10/16/2026 18:07 | 40 | 407.24 |
| 10/16/2026 18:07 | 5 | 407.24 |
| 10/16/2026 18:07 | 25 | 407.24 |
| 10/16/2026 18:07 | 5 | 407.25 |
| 10/16/2026 18:07 | 18 | 407.35 |
| 10/16/2026 18:07 | 14 | 407.36 |
| 10/16/2026 18:07 | 13 | 407.36 |
| 10/16/2026 18:07 | 27 | 407.36 |
| 10/16/2026 18:07 | 3 | 407.35 |
| 10/16/2026 18:07 | 28 | 407.35 |
| 10/16/2026 18:07 | 29 | 407.35 |
| 10/16/2026 18:07 | 40 | 407.35 |
| 10/16/2026 18:07 | 39 | 407.35 |
| 10/16/2026 18:07 | 1 | 407.35 |
| 10/16/2026 18:07 | 40 | 407.35 |
| 10/16/2026 18:07 | 5 | 407.35 |
| 10/16/2026 18:07 | 61 | 407.31 |
| 10/16/2026 18:07 | 24 | 407.31 |
| 10/16/2026 18:07 | 13 | 407.24 |
| 10/16/2026 18:07 | 5 | 407.24 |
| 10/16/2026 18:07 | 7 | 407.28 |
| 10/16/2026 18:07 | 1 | 407.28 |
| 10/16/2026 18:07 | 4 | 407.28 |
| 10/16/2026 18:07 | 13 | 407.33 |
| 10/16/2026 18:07 | 1 | 407.33 |
| 10/16/2026 18:07 | 10 | 407.33 |
| 10/16/2026 18:07 | 1 | 407.33 |
| 10/16/2026 18:07 | 11 | 407.33 |
| 10/16/2026 18:07 | 30 | 407.22 |
| 10/16/2026 18:07 | 20 | 407.16 |
| 10/16/2026 18:07 | 10 | 407.16 |
| 10/16/2026 18:07 | 8 | 407.15 |
| 10/16/2026 18:07 | 2 | 407.15 |
| 10/16/2026 18:07 | 20 | 406.94 |
| 10/16/2026 18:06 | 8 | 406.99 |
| 10/16/2026 18:06 | 2 | 407.10 |
| 10/16/2026 18:06 | 10 | 407.11 |
| 10/16/2026 18:06 | 5 | 407.13 |
| 10/16/2026 18:06 | 2 | 407.13 |
| 10/16/2026 18:06 | 1 | 407.13 |
| 10/16/2026 18:06 | 4 | 407.13 |
| 10/16/2026 18:06 | 5 | 407.19 |
| 10/16/2026 18:06 | 30 | 407.19 |
| 10/16/2026 18:06 | 40 | 407.17 |
| 10/16/2026 18:06 | 1 | 407.17 |
| 10/16/2026 18:06 | 5 | 407.17 |
| 10/16/2026 18:06 | 61 | 407.16 |
| 10/16/2026 18:06 | 90 | 407.16 |
| 10/16/2026 18:06 | 49 | 407.16 |
| 10/16/2026 18:06 | 19 | 407.14 |
| 10/16/2026 18:06 | 1 | 407.14 |
| 10/16/2026 18:06 | 17 | 407.04 |
| 10/16/2026 18:06 | 10 | 406.98 |
| 10/16/2026 18:06 | 40 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 40 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 2 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 40 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:06 | 2 | 406.98 |
| 10/16/2026 18:06 | 1 | 406.98 |
| 10/16/2026 18:05 | 11 | 407.10 |
| 10/16/2026 18:05 | 10 | 407.10 |
| 10/16/2026 18:05 | 24 | 407.15 |
| 10/16/2026 18:05 | 16 | 407.15 |
| 10/16/2026 18:05 | 24 | 407.14 |
| 10/16/2026 18:05 | 1 | 407.14 |
| 10/16/2026 18:05 | 20 | 407.14 |
| 10/16/2026 18:05 | 10 | 406.92 |
| 10/16/2026 18:05 | 6 | 407.00 |
| 10/16/2026 18:05 | 16 | 407.01 |
| 10/16/2026 18:05 | 6 | 407.08 |
| 10/16/2026 18:05 | 10 | 407.19 |
| 10/16/2026 18:05 | 24 | 407.19 |
| 10/16/2026 18:05 | 55 | 407.21 |
| 10/16/2026 18:05 | 25 | 407.35 |
| 10/16/2026 18:05 | 100 | 407.35 |
| 10/16/2026 18:05 | 5 | 407.35 |
| 10/16/2026 18:05 | 10 | 407.39 |
| 10/16/2026 18:05 | 17 | 407.39 |
| 10/16/2026 18:05 | 1 | 407.39 |
| 10/16/2026 18:05 | 17 | 407.39 |
| 10/16/2026 18:05 | 45 | 407.41 |
| 10/16/2026 18:04 | 15 | 407.37 |
| 10/16/2026 18:04 | 8 | 407.41 |
| 10/16/2026 18:04 | 8 | 407.50 |
| 10/16/2026 18:04 | 15 | 407.63 |
| 10/16/2026 18:04 | 100 | 407.58 |
| 10/16/2026 18:04 | 1 | 407.38 |
| 10/16/2026 18:04 | 8 | 407.45 |
| 10/16/2026 18:04 | 118 | 407.51 |
| 10/16/2026 18:04 | 7 | 407.46 |
| 10/16/2026 18:04 | 40 | 407.46 |
| 10/16/2026 18:04 | 10 | 407.46 |
| 10/16/2026 18:04 | 43 | 407.46 |
| 10/16/2026 18:04 | 1 | 407.46 |
| 10/16/2026 18:04 | 8 | 407.46 |
| 10/16/2026 18:04 | 71 | 407.49 |
| 10/16/2026 18:04 | 79 | 407.49 |
| 10/16/2026 18:04 | 69 | 407.52 |
| 10/16/2026 18:04 | 16 | 407.52 |
| 10/16/2026 18:04 | 10 | 407.52 |
| 10/16/2026 18:04 | 10 | 407.42 |
| 10/16/2026 18:04 | 30 | 407.36 |
| 10/16/2026 18:04 | 1 | 407.36 |
| 10/16/2026 18:04 | 6 | 407.36 |
| 10/16/2026 18:04 | 18 | 407.20 |
| 10/16/2026 18:04 | 1 | 407.20 |
| 10/16/2026 18:03 | 2 | 407.18 |
| 10/16/2026 18:03 | 3 | 407.20 |
| 10/16/2026 18:03 | 10 | 407.03 |
| 10/16/2026 18:03 | 8 | 407.09 |
| 10/16/2026 18:03 | 5 | 407.17 |
| 10/16/2026 18:03 | 4 | 407.17 |
| 10/16/2026 18:03 | 19 | 407.17 |
| 10/16/2026 18:03 | 1 | 407.17 |
| 10/16/2026 18:03 | 7 | 407.17 |
| 10/16/2026 18:03 | 20 | 407.23 |
| 10/16/2026 18:03 | 5 | 407.31 |
| 10/16/2026 18:03 | 1 | 407.35 |
| 10/16/2026 18:03 | 1 | 407.35 |
| 10/16/2026 18:03 | 2 | 407.35 |
| 10/16/2026 18:03 | 8 | 407.35 |
| 10/16/2026 18:03 | 9 | 407.35 |
| 10/16/2026 18:03 | 2 | 407.35 |
| 10/16/2026 18:03 | 3 | 407.35 |
| 10/16/2026 18:03 | 47 | 407.31 |
| 10/16/2026 18:03 | 6 | 407.24 |
| 10/16/2026 18:03 | 12 | 407.24 |
| 10/16/2026 18:03 | 63 | 407.22 |
| 10/16/2026 18:03 | 1 | 407.22 |
| 10/16/2026 18:03 | 9 | 407.22 |
| 10/16/2026 18:03 | 50 | 407.22 |
| 10/16/2026 18:03 | 1 | 407.21 |
| 10/16/2026 18:03 | 18 | 407.21 |
| 10/16/2026 18:03 | 6 | 407.22 |
| 10/16/2026 18:03 | 11 | 407.22 |
| 10/16/2026 18:03 | 6 | 407.10 |
| 10/16/2026 18:03 | 1 | 407.10 |
| 10/16/2026 18:03 | 47 | 407.07 |
| 10/16/2026 18:03 | 35 | 407.07 |
| 10/16/2026 18:03 | 5 | 407.07 |
| 10/16/2026 18:03 | 2 | 407.06 |
| 10/16/2026 18:03 | 13 | 406.95 |
| 10/16/2026 18:03 | 1 | 406.95 |
| 10/16/2026 18:03 | 10 | 406.95 |
| 10/16/2026 18:03 | 1 | 406.90 |
| 10/16/2026 18:03 | 6 | 406.89 |
| 10/16/2026 18:03 | 29 | 406.89 |
| 10/16/2026 18:03 | 1 | 406.89 |
| 10/16/2026 18:03 | 1 | 406.89 |
| 10/16/2026 18:03 | 1 | 406.89 |
| 10/16/2026 18:03 | 2 | 406.89 |
| 10/16/2026 18:03 | 8 | 406.79 |
| 10/16/2026 18:03 | 10 | 406.80 |
| 10/16/2026 18:03 | 1 | 406.80 |
| 10/16/2026 18:03 | 10 | 406.75 |
| 10/16/2026 18:03 | 1 | 406.75 |
| 10/16/2026 18:03 | 1 | 406.75 |
| 10/16/2026 18:03 | 40 | 406.71 |
| 10/16/2026 18:03 | 53 | 406.69 |
| 10/16/2026 18:03 | 20 | 406.65 |
| 10/16/2026 18:03 | 2 | 406.65 |
| 10/16/2026 18:03 | 2 | 406.65 |
| 10/16/2026 18:03 | 1 | 406.64 |
| 10/16/2026 18:03 | 10 | 406.61 |
| 10/16/2026 18:03 | 6 | 406.61 |
| 10/16/2026 18:03 | 16 | 406.61 |
| 10/16/2026 18:03 | 9 | 406.61 |
| 10/16/2026 18:03 | 9 | 406.67 |
| 10/16/2026 18:03 | 11 | 406.69 |
| 10/16/2026 18:03 | 1 | 406.69 |
| 10/16/2026 18:03 | 1 | 406.69 |
| 10/16/2026 18:03 | 1 | 406.69 |
| 10/16/2026 18:03 | 30 | 406.57 |
| 10/16/2026 18:03 | 40 | 406.53 |
| 10/16/2026 18:03 | 9 | 406.53 |
| 10/16/2026 18:03 | 2 | 406.53 |
| 10/16/2026 18:03 | 1 | 406.53 |
| 10/16/2026 18:03 | 15 | 406.53 |
| 10/16/2026 18:03 | 24 | 406.50 |
| 10/16/2026 18:03 | 16 | 406.50 |
| 10/16/2026 18:03 | 1 | 406.50 |
| 10/16/2026 18:03 | 33 | 406.50 |
| 10/16/2026 18:03 | 11 | 406.50 |
| 10/16/2026 18:03 | 1 | 406.50 |
| 10/16/2026 18:03 | 2 | 406.50 |
| 10/16/2026 18:03 | 18 | 406.50 |
| 10/16/2026 18:03 | 16 | 406.40 |
| 10/16/2026 18:03 | 6 | 406.38 |
| 10/16/2026 18:03 | 10 | 406.40 |
| 10/16/2026 18:03 | 10 | 406.40 |
| 10/16/2026 18:03 | 11 | 406.40 |
| 10/16/2026 18:03 | 1 | 406.40 |
| 10/16/2026 18:03 | 2 | 406.40 |
| 10/16/2026 18:03 | 124 | 406.42 |
| 10/16/2026 18:03 | 18 | 406.44 |
| 10/16/2026 18:02 | 8 | 406.58 |
| 10/16/2026 18:02 | 11 | 406.40 |
| 10/16/2026 18:02 | 8 | 406.58 |
| 10/16/2026 18:02 | 1 | 406.58 |
| 10/16/2026 18:02 | 13 | 406.58 |
| 10/16/2026 18:02 | 94 | 406.58 |
| 10/16/2026 18:02 | 11 | 406.58 |
| 10/16/2026 18:02 | 1 | 406.58 |
| 10/16/2026 18:02 | 194 | 406.58 |
| 10/16/2026 18:02 | 1 | 406.58 |
| 10/16/2026 18:02 | 120 | 406.64 |
| 10/16/2026 18:02 | 8 | 406.70 |
| 10/16/2026 18:02 | 40 | 406.70 |
| 10/16/2026 18:02 | 100 | 406.70 |
| 10/16/2026 18:02 | 54 | 406.74 |
| 10/16/2026 18:02 | 50 | 406.75 |
| 10/16/2026 18:02 | 123 | 406.75 |
| 10/16/2026 18:02 | 44 | 406.75 |
| 10/16/2026 18:02 | 11 | 406.75 |
| 10/16/2026 18:02 | 139 | 406.75 |
| 10/16/2026 18:02 | 62 | 406.75 |
| 10/16/2026 18:02 | 9 | 406.75 |
| 10/16/2026 18:02 | 15 | 406.75 |
| 10/16/2026 18:02 | 12 | 406.75 |
| 10/16/2026 18:02 | 10 | 406.74 |
| 10/16/2026 18:02 | 106 | 406.74 |
| 10/16/2026 18:02 | 26 | 406.74 |
| 10/16/2026 18:02 | 1 | 406.74 |
| 10/16/2026 18:02 | 100 | 406.75 |
| 10/16/2026 18:02 | 24 | 406.75 |
| 10/16/2026 18:02 | 1 | 406.76 |
| 10/16/2026 18:02 | 54 | 406.75 |
| 10/16/2026 18:02 | 78 | 406.76 |
| 10/16/2026 18:02 | 22 | 406.76 |
| 10/16/2026 18:02 | 120 | 406.76 |
| 10/16/2026 18:02 | 42 | 406.76 |
| 10/16/2026 18:02 | 100 | 406.82 |
| 10/16/2026 18:02 | 20 | 406.79 |
| 10/16/2026 18:02 | 12 | 406.73 |
| 10/16/2026 18:02 | 60 | 406.68 |
| 10/16/2026 18:02 | 100 | 406.69 |
| 10/16/2026 18:02 | 1 | 406.67 |
| 10/16/2026 18:02 | 108 | 406.67 |
| 10/16/2026 18:02 | 20 | 406.67 |
| 10/16/2026 18:02 | 40 | 406.67 |
| 10/16/2026 18:02 | 39 | 406.67 |
| 10/16/2026 18:02 | 60 | 406.68 |
| 10/16/2026 18:02 | 100 | 406.69 |
| 10/16/2026 18:02 | 10 | 406.70 |
| 10/16/2026 18:02 | 100 | 406.73 |
| 10/16/2026 18:02 | 7 | 406.67 |
| 10/16/2026 18:02 | 13 | 406.67 |
| 10/16/2026 18:02 | 41 | 406.67 |
| 10/16/2026 18:02 | 37 | 406.67 |
| 10/16/2026 18:02 | 12 | 406.67 |
| 10/16/2026 18:02 | 28 | 406.67 |
| 10/16/2026 18:02 | 1 | 406.67 |
| 10/16/2026 18:02 | 14 | 406.67 |
| 10/16/2026 18:02 | 157 | 406.67 |
| 10/16/2026 18:02 | 2 | 406.67 |
| 10/16/2026 18:02 | 209 | 406.67 |
| 10/16/2026 18:02 | 32 | 406.67 |
| 10/16/2026 18:02 | 100 | 406.67 |
| 10/16/2026 18:02 | 29 | 406.67 |
| 10/16/2026 18:02 | 32 | 406.67 |
| 10/16/2026 18:02 | 55 | 406.67 |
| 10/16/2026 18:02 | 6 | 406.67 |
| 10/16/2026 18:02 | 1 | 406.67 |
| 10/16/2026 18:02 | 40 | 406.67 |
| 10/16/2026 18:02 | 10 | 406.67 |
| 10/16/2026 18:02 | 67 | 406.67 |
| 10/16/2026 18:02 | 10 | 406.84 |
| 10/16/2026 18:02 | 2 | 406.84 |
| 10/16/2026 18:02 | 40 | 406.84 |
| 10/16/2026 18:02 | 1 | 406.84 |
| 10/16/2026 18:02 | 2 | 406.84 |
| 10/16/2026 18:02 | 18 | 406.84 |
| 10/16/2026 18:02 | 1 | 406.84 |
| 10/16/2026 18:02 | 21 | 406.84 |
| 10/16/2026 18:02 | 40 | 406.84 |
| 10/16/2026 18:02 | 1 | 406.84 |
| 10/16/2026 18:02 | 1 | 406.84 |
| 10/16/2026 18:02 | 10 | 406.84 |
| 10/16/2026 18:02 | 14 | 406.84 |
| 10/16/2026 18:02 | 74 | 406.85 |
| 10/16/2026 18:02 | 26 | 406.85 |
| 10/16/2026 18:02 | 90 | 406.87 |
| 10/16/2026 18:02 | 140 | 406.88 |
| 10/16/2026 18:02 | 1 | 407.00 |
| 10/16/2026 18:02 | 15 | 407.00 |
| 10/16/2026 18:02 | 40 | 407.00 |
| 10/16/2026 18:01 | 40 | 406.97 |
| 10/16/2026 18:01 | 14 | 406.97 |
| 10/16/2026 18:01 | 10 | 406.97 |
| 10/16/2026 18:01 | 13 | 406.73 |
| 10/16/2026 18:01 | 12 | 406.73 |
| 10/16/2026 18:01 | 12 | 406.73 |
| 10/16/2026 18:01 | 10 | 406.73 |
| 10/16/2026 18:01 | 11 | 406.73 |
| 10/16/2026 18:01 | 19 | 406.83 |
| 10/16/2026 18:01 | 21 | 406.83 |
| 10/16/2026 18:01 | 12 | 406.83 |
| 10/16/2026 18:01 | 8 | 406.83 |
| 10/16/2026 18:01 | 1 | 406.83 |
| 10/16/2026 18:01 | 1 | 406.83 |
| 10/16/2026 18:01 | 1 | 406.83 |
| 10/16/2026 18:01 | 16 | 406.82 |
| 10/16/2026 18:01 | 5 | 406.81 |
| 10/16/2026 18:01 | 40 | 406.73 |
| 10/16/2026 18:01 | 100 | 406.73 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 100 | 406.605 |
| 10/16/2026 18:01 | 10 | 406.58 |
| 10/16/2026 18:01 | 10 | 406.58 |
| 10/16/2026 18:01 | 20 | 406.59 |
| 10/16/2026 18:01 | 20 | 406.59 |
| 10/16/2026 18:01 | 100 | 406.74 |
| 10/16/2026 18:01 | 21 | 406.74 |
| 10/16/2026 18:01 | 59 | 406.74 |
| 10/16/2026 18:01 | 41 | 406.74 |
| 10/16/2026 18:01 | 56 | 406.74 |
| 10/16/2026 18:01 | 44 | 406.74 |
| 10/16/2026 18:01 | 80 | 406.74 |
| 10/16/2026 18:01 | 13 | 406.85 |
| 10/16/2026 18:01 | 7 | 406.85 |
| 10/16/2026 18:01 | 12 | 407.01 |
| 10/16/2026 18:01 | 50 | 407.06 |
| 10/16/2026 18:01 | 16 | 407.17 |
| 10/16/2026 18:01 | 40 | 407.17 |
| 10/16/2026 18:01 | 66 | 407.23 |
| 10/16/2026 18:00 | 3 | 407.42 |
| 10/16/2026 18:00 | 1 | 407.25 |
| 10/16/2026 18:00 | 8 | 407.25 |
| 10/16/2026 18:00 | 3 | 407.24 |
| 10/16/2026 18:00 | 60 | 407.12 |
| 10/16/2026 18:00 | 49 | 407.13 |
| 10/16/2026 18:00 | 10 | 407.15 |
| 10/16/2026 18:00 | 1 | 407.15 |
| 10/16/2026 18:00 | 100 | 407.24 |
| 10/16/2026 18:00 | 10 | 407.29 |
| 10/16/2026 18:00 | 15 | 407.29 |
| 10/16/2026 18:00 | 20 | 407.25 |
| 10/16/2026 18:00 | 40 | 407.24 |
| 10/16/2026 18:00 | 16 | 407.23 |
| 10/16/2026 18:00 | 20 | 407.20 |
| 10/16/2026 18:00 | 10 | 407.19 |
| 10/16/2026 18:00 | 10 | 407.04 |
| 10/16/2026 18:00 | 30 | 407.04 |
| 10/16/2026 18:00 | 40 | 407.02 |
| 10/16/2026 18:00 | 40 | 407.00 |
| 10/16/2026 18:00 | 40 | 406.97 |
| 10/16/2026 18:00 | 75 | 406.95 |
| 10/16/2026 18:00 | 1 | 406.95 |
| 10/16/2026 18:00 | 4 | 406.95 |
| 10/16/2026 18:00 | 40 | 406.93 |
| 10/16/2026 18:00 | 100 | 406.83 |
| 10/16/2026 18:00 | 20 | 406.82 |
| 10/16/2026 18:00 | 6 | 406.81 |
| 10/16/2026 18:00 | 14 | 406.76 |
| 10/16/2026 18:00 | 40 | 406.75 |
| 10/16/2026 18:00 | 15 | 406.64 |
| 10/16/2026 18:00 | 100 | 406.70 |
| 10/16/2026 18:00 | 8 | 406.62 |
| 10/16/2026 18:00 | 1 | 406.62 |
| 10/16/2026 18:00 | 1 | 406.62 |
| 10/16/2026 18:00 | 10 | 406.62 |
| 10/16/2026 18:00 | 10 | 406.68 |
| 10/16/2026 18:00 | 10 | 406.68 |
| 10/16/2026 18:00 | 10 | 406.74 |
| 10/16/2026 18:00 | 1 | 406.86 |
| 10/16/2026 18:00 | 23 | 406.89 |
| 10/16/2026 18:00 | 1 | 406.89 |
| 10/16/2026 18:00 | 16 | 406.89 |
| 10/16/2026 18:00 | 14 | 406.89 |
| 10/16/2026 18:00 | 40 | 406.89 |
| 10/16/2026 18:00 | 10 | 406.87 |
| 10/16/2026 18:00 | 1 | 406.82 |
| 10/16/2026 18:00 | 1 | 406.91 |
| 10/16/2026 18:00 | 53 | 406.91 |
| 10/16/2026 18:00 | 1 | 406.91 |
| 10/16/2026 18:00 | 40 | 406.91 |
| 10/16/2026 18:00 | 60 | 406.92 |
| 10/16/2026 18:00 | 40 | 406.92 |
| 10/16/2026 18:00 | 4 | 406.91 |
| 10/16/2026 18:00 | 40 | 406.91 |
| 10/16/2026 18:00 | 40 | 406.85 |
| 10/16/2026 18:00 | 10 | 406.75 |
| 10/16/2026 18:00 | 29 | 406.75 |
| 10/16/2026 18:00 | 54 | 406.57 |
| 10/16/2026 18:00 | 5 | 406.56 |
| 10/16/2026 18:00 | 1 | 406.57 |
| 10/16/2026 18:00 | 40 | 406.57 |
| 10/16/2026 18:00 | 60 | 406.56 |
| 10/16/2026 18:00 | 11 | 406.53 |
| 10/16/2026 18:00 | 2 | 406.53 |
| 10/16/2026 18:00 | 40 | 406.53 |
| 10/16/2026 18:00 | 500 | 406.53 |
| 10/16/2026 18:00 | 29 | 406.53 |
| 10/16/2026 18:00 | 1 | 406.54 |
| 10/16/2026 18:00 | 18 | 406.54 |
| 10/16/2026 18:00 | 50 | 406.62 |
| 10/16/2026 18:00 | 50 | 406.64 |
| 10/16/2026 18:00 | 50 | 406.64 |
| 10/16/2026 18:00 | 30 | 406.68 |
| 10/16/2026 18:00 | 70 | 406.74 |
| 10/16/2026 17:59 | 100 | 406.82 |
| 10/16/2026 17:59 | 60 | 406.77 |
| 10/16/2026 17:59 | 10 | 406.78 |
| 10/16/2026 17:59 | 1 | 406.72 |
| 10/16/2026 17:59 | 10 | 406.72 |
| 10/16/2026 17:59 | 4 | 406.885 |
| 10/16/2026 17:59 | 63 | 407.03 |
| 10/16/2026 17:59 | 5 | 407.02 |
| 10/16/2026 17:59 | 100 | 406.98 |
| 10/16/2026 17:59 | 6 | 406.96 |
| 10/16/2026 17:59 | 6 | 406.94 |
| 10/16/2026 17:59 | 100 | 406.92 |
| 10/16/2026 17:59 | 100 | 406.77 |
| 10/16/2026 17:59 | 100 | 406.775 |
| 10/16/2026 17:59 | 11 | 406.93 |
| 10/16/2026 17:59 | 15 | 406.79 |
| 10/16/2026 17:59 | 40 | 406.79 |
| 10/16/2026 17:59 | 9 | 406.65 |
| 10/16/2026 17:59 | 1 | 406.65 |
| 10/16/2026 17:59 | 39 | 406.55 |
| 10/16/2026 17:59 | 40 | 406.49 |
| 10/16/2026 17:59 | 20 | 406.47 |
| 10/16/2026 17:59 | 40 | 406.47 |
| 10/16/2026 17:59 | 40 | 406.47 |
| 10/16/2026 17:59 | 16 | 406.47 |
| 10/16/2026 17:59 | 20 | 406.44 |
| 10/16/2026 17:59 | 40 | 406.41 |
| 10/16/2026 17:59 | 20 | 406.35 |
| 10/16/2026 17:59 | 40 | 406.35 |
| 10/16/2026 17:59 | 40 | 406.34 |
| 10/16/2026 17:59 | 40 | 406.34 |
| 10/16/2026 17:59 | 14 | 406.34 |
| 10/16/2026 17:59 | 20 | 406.34 |
| 10/16/2026 17:59 | 100 | 406.17 |
| 10/16/2026 17:59 | 40 | 406.175 |
| 10/16/2026 17:59 | 6 | 406.175 |
| 10/16/2026 17:59 | 90 | 406.28 |
| 10/16/2026 17:59 | 25 | 406.28 |
| 10/16/2026 17:59 | 1 | 406.28 |
| 10/16/2026 17:59 | 1 | 406.28 |
| 10/16/2026 17:59 | 1 | 406.33 |
| 10/16/2026 17:59 | 5 | 406.32 |
| 10/16/2026 17:59 | 40 | 406.28 |
| 10/16/2026 17:59 | 32 | 406.28 |
| 10/16/2026 17:59 | 1 | 406.30 |
| 10/16/2026 17:59 | 20 | 406.27 |
| 10/16/2026 17:59 | 22 | 406.32 |
| 10/16/2026 17:59 | 2 | 406.32 |
| 10/16/2026 17:59 | 8 | 406.27 |
| 10/16/2026 17:59 | 1 | 406.27 |
| 10/16/2026 17:59 | 2 | 406.27 |
| 10/16/2026 17:59 | 1 | 406.27 |
| 10/16/2026 17:59 | 5 | 406.28 |
| 10/16/2026 17:59 | 9 | 406.30 |
| 10/16/2026 17:59 | 30 | 406.34 |
| 10/16/2026 17:59 | 2 | 406.34 |
| 10/16/2026 17:59 | 10 | 406.31 |
| 10/16/2026 17:59 | 7 | 406.31 |
| 10/16/2026 17:59 | 1 | 406.31 |
| 10/16/2026 17:59 | 21 | 406.31 |
| 10/16/2026 17:59 | 8 | 406.34 |
| 10/16/2026 17:59 | 50 | 406.38 |
| 10/16/2026 17:59 | 7 | 406.30 |
| 10/16/2026 17:59 | 40 | 406.28 |
| 10/16/2026 17:59 | 13 | 406.28 |
| 10/16/2026 17:59 | 30 | 406.27 |
| 10/16/2026 17:59 | 40 | 406.27 |
| 10/16/2026 17:59 | 9 | 406.26 |
| 10/16/2026 17:59 | 2 | 406.25 |
| 10/16/2026 17:59 | 2 | 406.25 |
| 10/16/2026 17:59 | 3 | 406.25 |
| 10/16/2026 17:59 | 10 | 406.21 |
| 10/16/2026 17:59 | 2 | 406.21 |
| 10/16/2026 17:59 | 1 | 406.21 |
| 10/16/2026 17:59 | 23 | 406.21 |
| 10/16/2026 17:59 | 1 | 406.21 |
| 10/16/2026 17:59 | 71 | 406.05 |
| 10/16/2026 17:58 | 7 | 406.03 |
| 10/16/2026 17:58 | 16 | 406.00 |
| 10/16/2026 17:58 | 3 | 406.19 |
| 10/16/2026 17:58 | 30 | 406.15 |
| 10/16/2026 17:58 | 30 | 406.13 |
| 10/16/2026 17:58 | 40 | 406.12 |
| 10/16/2026 17:58 | 40 | 406.12 |
| 10/16/2026 17:58 | 11 | 406.12 |
| 10/16/2026 17:58 | 2 | 406.12 |
| 10/16/2026 17:58 | 1 | 406.05 |
| 10/16/2026 17:58 | 40 | 406.05 |
| 10/16/2026 17:58 | 1 | 406.05 |
| 10/16/2026 17:58 | 24 | 406.09 |
| 10/16/2026 17:58 | 10 | 406.155 |
| 10/16/2026 17:57 | 10 | 406.20 |
| 10/16/2026 17:57 | 40 | 406.20 |
| 10/16/2026 17:57 | 6 | 406.20 |
| 10/16/2026 17:57 | 1 | 406.20 |
| 10/16/2026 17:57 | 70 | 406.26 |
| 10/16/2026 17:57 | 88 | 406.21 |
| 10/16/2026 17:57 | 10 | 406.22 |
| 10/16/2026 17:57 | 27 | 406.21 |
| 10/16/2026 17:57 | 20 | 406.28 |
| 10/16/2026 17:57 | 10 | 406.28 |
| 10/16/2026 17:57 | 10 | 406.28 |
| 10/16/2026 17:57 | 10 | 406.28 |
| 10/16/2026 17:57 | 1 | 406.28 |
| 10/16/2026 17:57 | 40 | 406.42 |
| 10/16/2026 17:57 | 1 | 406.42 |
| 10/16/2026 17:57 | 16 | 406.42 |
| 10/16/2026 17:57 | 2 | 406.42 |
| 10/16/2026 17:57 | 59 | 406.44 |
| 10/16/2026 17:57 | 40 | 406.48 |
| 10/16/2026 17:57 | 38 | 406.40 |
| 10/16/2026 17:57 | 2 | 406.40 |
| 10/16/2026 17:57 | 18 | 406.36 |
| 10/16/2026 17:57 | 1 | 406.22 |
| 10/16/2026 17:57 | 3 | 406.22 |
| 10/16/2026 17:57 | 2 | 406.22 |
| 10/16/2026 17:57 | 2 | 406.22 |
| 10/16/2026 17:57 | 1 | 406.22 |
| 10/16/2026 17:57 | 8 | 406.22 |
| 10/16/2026 17:56 | 10 | 406.14 |
| 10/16/2026 17:56 | 16 | 406.14 |
| 10/16/2026 17:56 | 2 | 406.14 |
| 10/16/2026 17:56 | 36 | 406.14 |
| 10/16/2026 17:56 | 38 | 406.16 |
| 10/16/2026 17:56 | 38 | 406.16 |
| 10/16/2026 17:56 | 1 | 406.16 |
| 10/16/2026 17:56 | 4 | 406.14 |
| 10/16/2026 17:56 | 10 | 406.14 |
| 10/16/2026 17:56 | 10 | 406.14 |
| 10/16/2026 17:56 | 2 | 406.245 |
| 10/16/2026 17:56 | 40 | 406.26 |
| 10/16/2026 17:56 | 1 | 406.26 |
| 10/16/2026 17:56 | 25 | 406.26 |
| 10/16/2026 17:56 | 10 | 406.32 |
| 10/16/2026 17:56 | 13 | 406.35 |
| 10/16/2026 17:56 | 3 | 406.35 |
| 10/16/2026 17:56 | 6 | 406.34 |
| 10/16/2026 17:56 | 16 | 406.34 |
| 10/16/2026 17:56 | 17 | 406.34 |
| 10/16/2026 17:56 | 10 | 406.22 |
| 10/16/2026 17:56 | 80 | 406.22 |
| 10/16/2026 17:56 | 40 | 406.29 |
| 10/16/2026 17:56 | 4 | 406.28 |
| 10/16/2026 17:56 | 1 | 406.28 |
| 10/16/2026 17:56 | 1 | 406.28 |
| 10/16/2026 17:56 | 6 | 406.28 |
| 10/16/2026 17:56 | 16 | 406.28 |
| 10/16/2026 17:56 | 5 | 406.28 |
| 10/16/2026 17:56 | 3 | 406.28 |
| 10/16/2026 17:56 | 1 | 406.28 |
| 10/16/2026 17:56 | 3 | 406.28 |
| 10/16/2026 17:56 | 1 | 406.23 |
| 10/16/2026 17:56 | 1 | 406.03 |
| 10/16/2026 17:56 | 16 | 406.03 |
| 10/16/2026 17:56 | 23 | 406.03 |
| 10/16/2026 17:56 | 17 | 406.03 |
| 10/16/2026 17:56 | 1 | 406.01 |
| 10/16/2026 17:56 | 50 | 405.99 |
| 10/16/2026 17:56 | 1 | 405.905 |
| 10/16/2026 17:56 | 8 | 405.905 |
| 10/16/2026 17:56 | 10 | 405.905 |
| 10/16/2026 17:56 | 30 | 405.905 |
| 10/16/2026 17:56 | 1 | 405.79 |
| 10/16/2026 17:56 | 24 | 405.84 |
| 10/16/2026 17:56 | 10 | 405.87 |
| 10/16/2026 17:56 | 26 | 405.97 |
| 10/16/2026 17:56 | 7 | 405.97 |
| 10/16/2026 17:56 | 10 | 405.97 |
| 10/16/2026 17:56 | 90 | 406.09 |
| 10/16/2026 17:56 | 40 | 406.15 |
| 10/16/2026 17:56 | 2 | 406.15 |
| 10/16/2026 17:56 | 15 | 406.17 |
| 10/16/2026 17:56 | 10 | 406.17 |
| 10/16/2026 17:56 | 11 | 406.17 |
| 10/16/2026 17:56 | 36 | 406.19 |
| 10/16/2026 17:56 | 10 | 406.17 |
| 10/16/2026 17:56 | 100 | 406.16 |
| 10/16/2026 17:56 | 1 | 406.16 |
| 10/16/2026 17:56 | 80 | 406.16 |
| 10/16/2026 17:56 | 10 | 405.96 |
| 10/16/2026 17:56 | 10 | 405.96 |
| 10/16/2026 17:56 | 1 | 405.97 |
| 10/16/2026 17:56 | 10 | 405.97 |
| 10/16/2026 17:56 | 8 | 405.97 |
| 10/16/2026 17:56 | 60 | 406.02 |
| 10/16/2026 17:56 | 20 | 406.06 |
| 10/16/2026 17:55 | 11 | 406.15 |
| 10/16/2026 17:55 | 69 | 406.15 |
| 10/16/2026 17:55 | 11 | 406.15 |
| 10/16/2026 17:55 | 20 | 406.15 |
| 10/16/2026 17:55 | 60 | 406.14 |
| 10/16/2026 17:55 | 40 | 406.14 |
| 10/16/2026 17:55 | 5 | 406.13 |
| 10/16/2026 17:55 | 29 | 406.09 |
| 10/16/2026 17:55 | 10 | 406.09 |
| 10/16/2026 17:55 | 1 | 406.09 |
| 10/16/2026 17:55 | 9 | 406.09 |
| 10/16/2026 17:55 | 1 | 406.09 |
| 10/16/2026 17:55 | 28 | 406.09 |
| 10/16/2026 17:55 | 40 | 406.11 |
| 10/16/2026 17:55 | 28 | 406.09 |
| 10/16/2026 17:55 | 12 | 406.09 |
| 10/16/2026 17:55 | 40 | 406.08 |
| 10/16/2026 17:55 | 40 | 406.07 |
| 10/16/2026 17:55 | 40 | 405.95 |
| 10/16/2026 17:55 | 16 | 405.95 |
| 10/16/2026 17:55 | 1 | 405.95 |
| 10/16/2026 17:55 | 10 | 405.82 |
| 10/16/2026 17:55 | 8 | 405.82 |
| 10/16/2026 17:55 | 2 | 405.82 |
| 10/16/2026 17:55 | 6 | 405.82 |
| 10/16/2026 17:55 | 2 | 405.82 |
| 10/16/2026 17:55 | 8 | 405.88 |
| 10/16/2026 17:55 | 17 | 405.88 |
| 10/16/2026 17:55 | 10 | 405.95 |
| 10/16/2026 17:55 | 35 | 405.955 |
| 10/16/2026 17:55 | 40 | 405.955 |
| 10/16/2026 17:55 | 33 | 405.82 |
| 10/16/2026 17:55 | 10 | 405.88 |
| 10/16/2026 17:55 | 80 | 405.88 |
| 10/16/2026 17:55 | 10 | 405.94 |
| 10/16/2026 17:55 | 5 | 405.93 |
| 10/16/2026 17:55 | 1 | 405.93 |
| 10/16/2026 17:55 | 4 | 405.93 |
| 10/16/2026 17:55 | 8 | 405.93 |
| 10/16/2026 17:55 | 6 | 405.95 |
| 10/16/2026 17:55 | 18 | 405.95 |
| 10/16/2026 17:55 | 18 | 405.95 |
| 10/16/2026 17:55 | 18 | 405.95 |
| 10/16/2026 17:55 | 6 | 405.92 |
| 10/16/2026 17:55 | 4 | 405.92 |
| 10/16/2026 17:55 | 30 | 405.98 |
| 10/16/2026 17:55 | 1 | 406.00 |
| 10/16/2026 17:55 | 23 | 406.00 |
| 10/16/2026 17:55 | 17 | 406.00 |
| 10/16/2026 17:55 | 40 | 406.00 |
| 10/16/2026 17:55 | 3 | 406.00 |
| 10/16/2026 17:55 | 24 | 406.02 |
| 10/16/2026 17:55 | 3 | 406.02 |
| 10/16/2026 17:55 | 3 | 406.02 |
| 10/16/2026 17:55 | 40 | 406.03 |
| 10/16/2026 17:55 | 8 | 406.07 |
| 10/16/2026 17:55 | 1 | 406.07 |
| 10/16/2026 17:55 | 22 | 406.07 |
| 10/16/2026 17:55 | 8 | 406.07 |
| 10/16/2026 17:55 | 1 | 406.07 |
| 10/16/2026 17:55 | 7 | 406.07 |
| 10/16/2026 17:55 | 1 | 406.07 |
| 10/16/2026 17:55 | 30 | 406.07 |
| 10/16/2026 17:55 | 2 | 406.07 |
| 10/16/2026 17:55 | 5 | 405.95 |
| 10/16/2026 17:55 | 20 | 405.945 |
| 10/16/2026 17:55 | 2 | 405.99 |
| 10/16/2026 17:55 | 1 | 405.92 |
| 10/16/2026 17:55 | 7 | 405.92 |
| 10/16/2026 17:55 | 1 | 405.97 |
| 10/16/2026 17:55 | 20 | 405.97 |
| 10/16/2026 17:55 | 20 | 406.10 |
| 10/16/2026 17:55 | 100 | 406.05 |
| 10/16/2026 17:54 | 10 | 406.00 |
| 10/16/2026 17:54 | 25 | 406.07 |
| 10/16/2026 17:54 | 25 | 406.09 |
| 10/16/2026 17:54 | 6 | 406.07 |
| 10/16/2026 17:54 | 9 | 406.07 |
| 10/16/2026 17:54 | 5 | 406.07 |
| 10/16/2026 17:54 | 10 | 406.14 |
| 10/16/2026 17:54 | 1 | 406.14 |
| 10/16/2026 17:54 | 10 | 406.14 |
| 10/16/2026 17:54 | 12 | 406.09 |
| 10/16/2026 17:54 | 20 | 406.09 |
| 10/16/2026 17:54 | 20 | 406.11 |
| 10/16/2026 17:54 | 5 | 406.24 |
| 10/16/2026 17:54 | 1 | 406.25 |
| 10/16/2026 17:54 | 21 | 406.25 |
| 10/16/2026 17:54 | 12 | 406.25 |
| 10/16/2026 17:54 | 5 | 406.25 |
| 10/16/2026 17:54 | 21 | 406.20 |
| 10/16/2026 17:54 | 1 | 406.20 |
| 10/16/2026 17:54 | 5 | 406.20 |
| 10/16/2026 17:54 | 40 | 406.23 |
| 10/16/2026 17:54 | 45 | 406.22 |
| 10/16/2026 17:54 | 40 | 406.22 |
| 10/16/2026 17:54 | 40 | 406.22 |
| 10/16/2026 17:54 | 5 | 406.18 |
| 10/16/2026 17:54 | 10 | 406.15 |
| 10/16/2026 17:54 | 40 | 406.15 |
| 10/16/2026 17:54 | 4 | 406.10 |
| 10/16/2026 17:54 | 11 | 406.10 |
| 10/16/2026 17:54 | 4 | 406.10 |
| 10/16/2026 17:54 | 5 | 406.11 |
| 10/16/2026 17:54 | 6 | 406.14 |
| 10/16/2026 17:54 | 6 | 406.14 |
| 10/16/2026 17:54 | 34 | 406.14 |
| 10/16/2026 17:54 | 40 | 406.08 |
| 10/16/2026 17:54 | 40 | 406.08 |
| 10/16/2026 17:54 | 39 | 406.08 |
| 10/16/2026 17:54 | 1 | 406.08 |
| 10/16/2026 17:54 | 3 | 405.94 |
| 10/16/2026 17:54 | 5 | 405.96 |
| 10/16/2026 17:54 | 16 | 405.93 |
| 10/16/2026 17:54 | 12 | 405.93 |
| 10/16/2026 17:54 | 13 | 405.97 |
| 10/16/2026 17:54 | 1 | 405.97 |
| 10/16/2026 17:54 | 86 | 405.99 |
| 10/16/2026 17:54 | 40 | 406.15 |
| 10/16/2026 17:54 | 42 | 406.15 |
| 10/16/2026 17:54 | 70 | 406.22 |
| 10/16/2026 17:54 | 60 | 405.98 |
| 10/16/2026 17:54 | 10 | 406.08 |
| 10/16/2026 17:54 | 1 | 406.16 |
| 10/16/2026 17:54 | 20 | 406.16 |
| 10/16/2026 17:54 | 6 | 406.16 |
| 10/16/2026 17:54 | 1 | 406.23 |
| 10/16/2026 17:54 | 7 | 406.29 |
| 10/16/2026 17:54 | 35 | 406.29 |
| 10/16/2026 17:54 | 5 | 406.33 |
| 10/16/2026 17:54 | 5 | 406.385 |
| 10/16/2026 17:54 | 10 | 406.42 |
| 10/16/2026 17:54 | 7 | 406.42 |
| 10/16/2026 17:54 | 3 | 406.42 |
| 10/16/2026 17:54 | 40 | 406.42 |
| 10/16/2026 17:54 | 10 | 406.42 |
| 10/16/2026 17:54 | 7 | 406.42 |
| 10/16/2026 17:54 | 4 | 406.42 |
| 10/16/2026 17:54 | 1 | 406.47 |
| 10/16/2026 17:54 | 1 | 406.47 |
| 10/16/2026 17:54 | 6 | 406.42 |
| 10/16/2026 17:54 | 40 | 406.36 |
| 10/16/2026 17:54 | 40 | 406.36 |
| 10/16/2026 17:54 | 2 | 406.36 |
| 10/16/2026 17:54 | 1 | 406.36 |
| 10/16/2026 17:54 | 9 | 406.36 |
| 10/16/2026 17:54 | 1 | 406.36 |
| 10/16/2026 17:54 | 13 | 406.36 |
| 10/16/2026 17:54 | 17 | 406.36 |
| 10/16/2026 17:54 | 20 | 406.37 |
| 10/16/2026 17:54 | 100 | 406.37 |
| 10/16/2026 17:54 | 2 | 406.42 |
| 10/16/2026 17:54 | 31 | 406.43 |
| 10/16/2026 17:53 | 90 | 406.495 |
| 10/16/2026 17:53 | 10 | 406.52 |
| 10/16/2026 17:53 | 6 | 406.58 |
| 10/16/2026 17:53 | 40 | 406.58 |
| 10/16/2026 17:53 | 1 | 406.58 |
| 10/16/2026 17:53 | 16 | 406.68 |
| 10/16/2026 17:53 | 18 | 406.745 |
| 10/16/2026 17:53 | 20 | 406.745 |
| 10/16/2026 17:53 | 1 | 406.71 |
| 10/16/2026 17:53 | 10 | 406.71 |
| 10/16/2026 17:53 | 30 | 406.71 |
| 10/16/2026 17:53 | 20 | 406.76 |
| 10/16/2026 17:52 | 10 | 406.785 |
| 10/16/2026 17:52 | 6 | 406.93 |
| 10/16/2026 17:52 | 10 | 406.93 |
| 10/16/2026 17:52 | 2 | 406.93 |
| 10/16/2026 17:52 | 22 | 406.94 |
| 10/16/2026 17:52 | 18 | 406.94 |
| 10/16/2026 17:52 | 10 | 407.01 |
| 10/16/2026 17:52 | 4 | 407.09 |
| 10/16/2026 17:52 | 24 | 407.09 |
| 10/16/2026 17:52 | 3 | 407.09 |
| 10/16/2026 17:52 | 1 | 407.09 |
| 10/16/2026 17:52 | 91 | 407.09 |
| 10/16/2026 17:52 | 9 | 407.07 |
| 10/16/2026 17:52 | 1 | 407.07 |
| 10/16/2026 17:52 | 1 | 407.18 |
| 10/16/2026 17:52 | 20 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 41 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.16 |
| 10/16/2026 17:52 | 1 | 407.14 |
| 10/16/2026 17:52 | 1 | 407.14 |
| 10/16/2026 17:52 | 1 | 407.165 |
| 10/16/2026 17:52 | 6 | 407.135 |
| 10/16/2026 17:52 | 8 | 407.09 |
| 10/16/2026 17:52 | 43 | 407.07 |
| 10/16/2026 17:52 | 32 | 407.07 |
| 10/16/2026 17:52 | 5 | 407.07 |
| 10/16/2026 17:52 | 4 | 407.06 |
| 10/16/2026 17:52 | 55 | 407.06 |
| 10/16/2026 17:52 | 1 | 407.06 |
| 10/16/2026 17:52 | 10 | 407.06 |
| 10/16/2026 17:52 | 1 | 407.06 |
| 10/16/2026 17:52 | 2 | 407.06 |
| 10/16/2026 17:52 | 7 | 406.99 |
| 10/16/2026 17:52 | 1 | 406.99 |
| 10/16/2026 17:52 | 2 | 406.99 |
| 10/16/2026 17:52 | 3 | 406.99 |
| 10/16/2026 17:52 | 120 | 407.00 |
| 10/16/2026 17:52 | 40 | 407.00 |
| 10/16/2026 17:52 | 6 | 407.04 |
| 10/16/2026 17:52 | 2 | 407.04 |
| 10/16/2026 17:52 | 2 | 407.04 |
| 10/16/2026 17:52 | 40 | 407.00 |
| 10/16/2026 17:52 | 50 | 407.00 |
| 10/16/2026 17:52 | 70 | 407.00 |
| 10/16/2026 17:52 | 24 | 407.00 |
| 10/16/2026 17:52 | 18 | 407.00 |
| 10/16/2026 17:52 | 100 | 407.03 |
| 10/16/2026 17:52 | 17 | 407.05 |
| 10/16/2026 17:52 | 12 | 407.04 |
| 10/16/2026 17:52 | 8 | 407.04 |
| 10/16/2026 17:52 | 30 | 407.03 |
| 10/16/2026 17:52 | 40 | 406.99 |
| 10/16/2026 17:52 | 3 | 406.99 |
| 10/16/2026 17:52 | 37 | 406.99 |
| 10/16/2026 17:52 | 3 | 406.98 |
| 10/16/2026 17:52 | 1 | 406.98 |
| 10/16/2026 17:52 | 1 | 406.98 |
| 10/16/2026 17:52 | 5 | 406.98 |
| 10/16/2026 17:52 | 18 | 406.85 |
| 10/16/2026 17:52 | 1 | 406.90 |
| 10/16/2026 17:52 | 10 | 406.89 |
| 10/16/2026 17:52 | 10 | 406.88 |
| 10/16/2026 17:52 | 23 | 406.84 |
| 10/16/2026 17:52 | 24 | 406.84 |
| 10/16/2026 17:52 | 1 | 406.85 |
| 10/16/2026 17:52 | 5 | 406.85 |
| 10/16/2026 17:52 | 12 | 406.80 |
| 10/16/2026 17:52 | 10 | 406.80 |
| 10/16/2026 17:52 | 40 | 406.83 |
| 10/16/2026 17:52 | 2 | 406.83 |
| 10/16/2026 17:52 | 40 | 406.83 |
| 10/16/2026 17:51 | 27 | 406.99 |
| 10/16/2026 17:51 | 10 | 406.98 |
| 10/16/2026 17:51 | 1 | 406.99 |
| 10/16/2026 17:51 | 16 | 406.99 |
| 10/16/2026 17:51 | 60 | 406.99 |
| 10/16/2026 17:51 | 80 | 406.96 |
| 10/16/2026 17:51 | 6 | 406.92 |
| 10/16/2026 17:51 | 1 | 406.92 |
| 10/16/2026 17:51 | 3 | 406.92 |
| 10/16/2026 17:51 | 40 | 406.83 |
| 10/16/2026 17:51 | 1 | 406.83 |
| 10/16/2026 17:51 | 26 | 406.83 |
| 10/16/2026 17:51 | 10 | 406.83 |
| 10/16/2026 17:51 | 9 | 406.83 |
| 10/16/2026 17:51 | 10 | 406.83 |
| 10/16/2026 17:51 | 70 | 406.85 |
| 10/16/2026 17:51 | 20 | 406.90 |
| 10/16/2026 17:51 | 10 | 406.90 |
| 10/16/2026 17:51 | 20 | 406.90 |
| 10/16/2026 17:51 | 90 | 406.93 |
| 10/16/2026 17:51 | 10 | 406.93 |
| 10/16/2026 17:51 | 13 | 406.82 |
| 10/16/2026 17:51 | 1 | 406.82 |
| 10/16/2026 17:51 | 1 | 406.75 |
| 10/16/2026 17:51 | 100 | 406.75 |
| 10/16/2026 17:51 | 1 | 406.82 |
| 10/16/2026 17:51 | 1 | 406.82 |
| 10/16/2026 17:51 | 1 | 406.82 |
| 10/16/2026 17:51 | 40 | 406.82 |
| 10/16/2026 17:51 | 15 | 406.82 |
| 10/16/2026 17:51 | 29 | 406.82 |
| 10/16/2026 17:51 | 1 | 406.82 |
| 10/16/2026 17:51 | 10 | 406.82 |
| 10/16/2026 17:51 | 10 | 406.82 |
| 10/16/2026 17:51 | 10 | 406.82 |
| 10/16/2026 17:51 | 16 | 406.81 |
| 10/16/2026 17:51 | 92 | 406.79 |
| 10/16/2026 17:51 | 6 | 406.89 |
| 10/16/2026 17:51 | 2 | 406.94 |
| 10/16/2026 17:51 | 1 | 406.94 |
| 10/16/2026 17:51 | 40 | 406.94 |
| 10/16/2026 17:51 | 42 | 406.85 |
| 10/16/2026 17:51 | 46 | 406.88 |
| 10/16/2026 17:51 | 12 | 406.89 |
| 10/16/2026 17:51 | 61 | 406.92 |
| 10/16/2026 17:51 | 1 | 406.92 |
| 10/16/2026 17:51 | 40 | 406.92 |
| 10/16/2026 17:51 | 80 | 406.92 |
| 10/16/2026 17:51 | 11 | 406.92 |
| 10/16/2026 17:51 | 6 | 406.92 |
| 10/16/2026 17:51 | 100 | 406.95 |
| 10/16/2026 17:51 | 40 | 407.08 |
| 10/16/2026 17:51 | 5 | 407.08 |
| 10/16/2026 17:51 | 40 | 407.08 |
| 10/16/2026 17:51 | 18 | 407.25 |
| 10/16/2026 17:51 | 2 | 407.25 |
| 10/16/2026 17:51 | 10 | 407.33 |
| 10/16/2026 17:51 | 30 | 407.33 |
| 10/16/2026 17:51 | 40 | 407.35 |
| 10/16/2026 17:51 | 40 | 407.35 |
| 10/16/2026 17:51 | 40 | 407.35 |
| 10/16/2026 17:51 | 57 | 407.35 |
| 10/16/2026 17:51 | 5 | 407.44 |
| 10/16/2026 17:51 | 1 | 407.46 |
| 10/16/2026 17:51 | 100 | 407.50 |
| 10/16/2026 17:51 | 10 | 407.61 |
| 10/16/2026 17:51 | 2 | 407.61 |
| 10/16/2026 17:51 | 165 | 407.61 |
| 10/16/2026 17:51 | 40 | 407.61 |
| 10/16/2026 17:51 | 12 | 407.61 |
| 10/16/2026 17:51 | 10 | 407.61 |
| 10/16/2026 17:51 | 40 | 407.61 |
| 10/16/2026 17:51 | 1 | 407.61 |
| 10/16/2026 17:51 | 1 | 407.61 |
| 10/16/2026 17:51 | 10 | 407.62 |
| 10/16/2026 17:51 | 10 | 407.62 |
| 10/16/2026 17:50 | 17 | 407.72 |
| 10/16/2026 17:50 | 4 | 407.77 |
| 10/16/2026 17:50 | 35 | 407.72 |
| 10/16/2026 17:50 | 14 | 407.72 |
| 10/16/2026 17:50 | 42 | 407.72 |
| 10/16/2026 17:50 | 42 | 407.72 |
| 10/16/2026 17:50 | 16 | 407.72 |
| 10/16/2026 17:50 | 25 | 407.80 |
| 10/16/2026 17:50 | 42 | 407.80 |
| 10/16/2026 17:50 | 42 | 407.79 |
| 10/16/2026 17:50 | 12 | 407.72 |
| 10/16/2026 17:50 | 10 | 407.58 |
| 10/16/2026 17:50 | 20 | 407.61 |
| 10/16/2026 17:50 | 10 | 407.66 |
| 10/16/2026 17:50 | 10 | 407.66 |
| 10/16/2026 17:50 | 10 | 407.66 |
| 10/16/2026 17:50 | 10 | 407.66 |
| 10/16/2026 17:50 | 25 | 407.66 |
| 10/16/2026 17:50 | 100 | 407.66 |
| 10/16/2026 17:50 | 8 | 407.66 |
| 10/16/2026 17:50 | 10 | 407.69 |
| 10/16/2026 17:49 | 9 | 407.61 |
| 10/16/2026 17:49 | 1 | 407.61 |
| 10/16/2026 17:49 | 19 | 407.61 |
| 10/16/2026 17:49 | 1 | 407.61 |
| 10/16/2026 17:49 | 1 | 407.61 |
| 10/16/2026 17:49 | 19 | 407.61 |
| 10/16/2026 17:49 | 1 | 407.61 |
| 10/16/2026 17:49 | 48 | 407.74 |
| 10/16/2026 17:49 | 10 | 407.74 |
| 10/16/2026 17:49 | 5 | 407.75 |
| 10/16/2026 17:49 | 5 | 407.75 |
| 10/16/2026 17:49 | 100 | 407.75 |
| 10/16/2026 17:49 | 1 | 407.89 |
| 10/16/2026 17:49 | 40 | 407.89 |
| 10/16/2026 17:49 | 30 | 407.88 |
| 10/16/2026 17:49 | 2 | 407.88 |
| 10/16/2026 17:49 | 59 | 407.88 |
| 10/16/2026 17:49 | 16 | 407.88 |
| 10/16/2026 17:49 | 5 | 407.88 |
| 10/16/2026 17:49 | 10 | 407.70 |
| 10/16/2026 17:49 | 9 | 407.70 |
| 10/16/2026 17:49 | 1 | 407.70 |
| 10/16/2026 17:49 | 30 | 407.70 |
| 10/16/2026 17:49 | 40 | 407.70 |
| 10/16/2026 17:49 | 12 | 407.70 |
| 10/16/2026 17:49 | 2 | 407.70 |
| 10/16/2026 17:49 | 1 | 407.70 |
| 10/16/2026 17:49 | 20 | 407.73 |
| 10/16/2026 17:49 | 40 | 407.73 |
| 10/16/2026 17:49 | 14 | 407.81 |
| 10/16/2026 17:49 | 10 | 407.81 |
| 10/16/2026 17:49 | 40 | 407.90 |
| 10/16/2026 17:49 | 7 | 407.98 |
| 10/16/2026 17:49 | 6 | 407.98 |
| 10/16/2026 17:49 | 20 | 408.025 |
| 10/16/2026 17:49 | 2 | 408.01 |
| 10/16/2026 17:49 | 13 | 408.01 |
| 10/16/2026 17:49 | 13 | 408.04 |
| 10/16/2026 17:49 | 20 | 408.095 |
| 10/16/2026 17:49 | 90 | 408.095 |
| 10/16/2026 17:49 | 1 | 408.095 |
| 10/16/2026 17:48 | 1 | 408.12 |
| 10/16/2026 17:48 | 10 | 408.01 |
| 10/16/2026 17:48 | 90 | 408.02 |
| 10/16/2026 17:48 | 1 | 408.08 |
| 10/16/2026 17:48 | 10 | 408.08 |
| 10/16/2026 17:48 | 11 | 408.08 |
| 10/16/2026 17:48 | 22 | 408.11 |
| 10/16/2026 17:48 | 1 | 408.09 |
| 10/16/2026 17:48 | 1 | 408.07 |
| 10/16/2026 17:48 | 10 | 408.07 |
| 10/16/2026 17:48 | 36 | 408.07 |
| 10/16/2026 17:48 | 4 | 408.07 |
| 10/16/2026 17:48 | 10 | 408.07 |
| 10/16/2026 17:48 | 10 | 408.08 |
| 10/16/2026 17:48 | 1 | 408.08 |
| 10/16/2026 17:48 | 29 | 408.08 |
| 10/16/2026 17:48 | 10 | 408.10 |
| 10/16/2026 17:48 | 6 | 408.21 |
| 10/16/2026 17:48 | 34 | 408.21 |
| 10/16/2026 17:48 | 1 | 408.21 |
| 10/16/2026 17:48 | 5 | 408.21 |
| 10/16/2026 17:48 | 2 | 408.20 |
| 10/16/2026 17:48 | 5 | 408.20 |
| 10/16/2026 17:48 | 5 | 408.20 |
| 10/16/2026 17:48 | 2 | 408.20 |
| 10/16/2026 17:48 | 3 | 408.20 |
| 10/16/2026 17:48 | 10 | 408.07 |
| 10/16/2026 17:48 | 2 | 408.07 |
| 10/16/2026 17:48 | 10 | 408.05 |
| 10/16/2026 17:48 | 2 | 408.07 |
| 10/16/2026 17:48 | 2 | 408.11 |
| 10/16/2026 17:48 | 2 | 408.11 |
| 10/16/2026 17:48 | 2 | 408.07 |
| 10/16/2026 17:48 | 1 | 408.11 |
| 10/16/2026 17:48 | 5 | 408.11 |
| 10/16/2026 17:48 | 3 | 408.11 |
| 10/16/2026 17:48 | 5 | 408.07 |
| 10/16/2026 17:48 | 2 | 408.07 |
| 10/16/2026 17:48 | 80 | 408.00 |
| 10/16/2026 17:48 | 40 | 407.94 |
| 10/16/2026 17:48 | 2 | 407.79 |
| 10/16/2026 17:48 | 10 | 407.92 |
| 10/16/2026 17:48 | 100 | 407.95 |
| 10/16/2026 17:48 | 10 | 408.02 |
| 10/16/2026 17:48 | 15 | 408.02 |
| 10/16/2026 17:48 | 25 | 408.06 |
| 10/16/2026 17:48 | 2 | 408.12 |
| 10/16/2026 17:48 | 40 | 408.12 |
| 10/16/2026 17:48 | 10 | 408.12 |
| 10/16/2026 17:48 | 8 | 408.12 |
| 10/16/2026 17:48 | 12 | 408.12 |
| 10/16/2026 17:48 | 40 | 408.12 |
| 10/16/2026 17:48 | 60 | 408.13 |
| 10/16/2026 17:48 | 10 | 408.13 |
| 10/16/2026 17:48 | 10 | 408.15 |
| 10/16/2026 17:47 | 3 | 408.30 |
| 10/16/2026 17:47 | 1 | 408.31 |
| 10/16/2026 17:47 | 37 | 408.31 |
| 10/16/2026 17:47 | 1 | 408.31 |
| 10/16/2026 17:47 | 2 | 408.31 |
| 10/16/2026 17:47 | 41 | 408.30 |
| 10/16/2026 17:47 | 5 | 408.27 |
| 10/16/2026 17:47 | 1 | 408.07 |
| 10/16/2026 17:47 | 15 | 408.07 |
| 10/16/2026 17:47 | 1 | 408.07 |
| 10/16/2026 17:47 | 23 | 408.14 |
| 10/16/2026 17:47 | 10 | 408.26 |
| 10/16/2026 17:47 | 26 | 408.32 |
| 10/16/2026 17:47 | 10 | 408.35 |
| 10/16/2026 17:47 | 10 | 408.24 |
| 10/16/2026 17:47 | 30 | 408.23 |
| 10/16/2026 17:47 | 10 | 408.24 |
| 10/16/2026 17:47 | 80 | 408.24 |
| 10/16/2026 17:47 | 30 | 408.24 |
| 10/16/2026 17:47 | 24 | 408.25 |
| 10/16/2026 17:47 | 16 | 408.25 |
| 10/16/2026 17:47 | 20 | 408.24 |
| 10/16/2026 17:47 | 12 | 408.21 |
| 10/16/2026 17:47 | 2 | 408.21 |
| 10/16/2026 17:47 | 2 | 408.21 |
| 10/16/2026 17:47 | 24 | 408.21 |
| 10/16/2026 17:47 | 40 | 408.21 |
| 10/16/2026 17:47 | 16 | 408.20 |
| 10/16/2026 17:47 | 85 | 408.08 |
| 10/16/2026 17:47 | 13 | 408.12 |
| 10/16/2026 17:47 | 16 | 408.12 |
| 10/16/2026 17:47 | 1 | 408.12 |
| 10/16/2026 17:47 | 36 | 408.12 |
| 10/16/2026 17:47 | 1 | 408.12 |
| 10/16/2026 17:47 | 3 | 408.12 |
| 10/16/2026 17:47 | 11 | 408.12 |
| 10/16/2026 17:47 | 18 | 408.12 |
| 10/16/2026 17:47 | 10 | 408.12 |
| 10/16/2026 17:47 | 60 | 408.15 |
| 10/16/2026 17:47 | 3 | 408.27 |
| 10/16/2026 17:47 | 10 | 408.19 |
| 10/16/2026 17:47 | 5 | 408.19 |
| 10/16/2026 17:47 | 10 | 408.19 |
| 10/16/2026 17:47 | 100 | 408.22 |
| 10/16/2026 17:47 | 5 | 408.19 |
| 10/16/2026 17:47 | 7 | 408.19 |
| 10/16/2026 17:47 | 7 | 408.19 |
| 10/16/2026 17:47 | 5 | 408.20 |
| 10/16/2026 17:47 | 20 | 408.22 |
| 10/16/2026 17:47 | 80 | 408.22 |
| 10/16/2026 17:47 | 2 | 408.25 |
| 10/16/2026 17:47 | 7 | 408.25 |
| 10/16/2026 17:47 | 11 | 408.19 |
| 10/16/2026 17:47 | 10 | 408.19 |
| 10/16/2026 17:47 | 63 | 408.22 |
| 10/16/2026 17:47 | 100 | 408.20 |
| 10/16/2026 17:47 | 2 | 408.26 |
| 10/16/2026 17:47 | 1 | 408.26 |
| 10/16/2026 17:47 | 1 | 408.26 |
| 10/16/2026 17:47 | 40 | 408.26 |
| 10/16/2026 17:47 | 12 | 408.27 |
| 10/16/2026 17:47 | 6 | 408.34 |
| 10/16/2026 17:47 | 7 | 408.34 |
| 10/16/2026 17:47 | 12 | 408.34 |
| 10/16/2026 17:47 | 11 | 408.39 |
| 10/16/2026 17:47 | 3 | 408.35 |
| 10/16/2026 17:47 | 1 | 408.35 |
| 10/16/2026 17:47 | 4 | 408.35 |
| 10/16/2026 17:47 | 1 | 408.34 |
| 10/16/2026 17:47 | 1 | 408.34 |
| 10/16/2026 17:47 | 2 | 408.34 |
| 10/16/2026 17:47 | 1 | 408.34 |
| 10/16/2026 17:47 | 2 | 408.34 |
| 10/16/2026 17:47 | 10 | 408.34 |
| 10/16/2026 17:47 | 4 | 408.34 |
| 10/16/2026 17:47 | 1 | 408.34 |
| 10/16/2026 17:47 | 8 | 408.29 |
| 10/16/2026 17:47 | 100 | 408.28 |
| 10/16/2026 17:46 | 10 | 408.215 |
| 10/16/2026 17:46 | 5 | 408.22 |
| 10/16/2026 17:46 | 10 | 408.10 |
| 10/16/2026 17:46 | 15 | 408.07 |
| 10/16/2026 17:46 | 2 | 408.07 |
| 10/16/2026 17:46 | 1 | 408.05 |
| 10/16/2026 17:46 | 40 | 408.05 |
| 10/16/2026 17:46 | 40 | 408.05 |
| 10/16/2026 17:46 | 24 | 407.78 |
| 10/16/2026 17:46 | 1 | 407.88 |
| 10/16/2026 17:46 | 9 | 407.88 |
| 10/16/2026 17:46 | 25 | 407.88 |
| 10/16/2026 17:46 | 1 | 407.98 |
| 10/16/2026 17:46 | 7 | 407.98 |
| 10/16/2026 17:46 | 15 | 407.98 |
| 10/16/2026 17:46 | 40 | 408.01 |
| 10/16/2026 17:46 | 1 | 408.01 |
| 10/16/2026 17:46 | 10 | 408.01 |
| 10/16/2026 17:46 | 4 | 408.01 |
| 10/16/2026 17:46 | 10 | 408.01 |
| 10/16/2026 17:46 | 1 | 408.02 |
| 10/16/2026 17:46 | 100 | 408.07 |
| 10/16/2026 17:46 | 1 | 408.18 |
| 10/16/2026 17:46 | 5 | 408.18 |
| 10/16/2026 17:46 | 4 | 408.18 |
| 10/16/2026 17:46 | 1 | 408.18 |
| 10/16/2026 17:46 | 6 | 408.11 |
| 10/16/2026 17:46 | 15 | 408.11 |
| 10/16/2026 17:46 | 5 | 408.11 |
| 10/16/2026 17:46 | 2 | 408.11 |
| 10/16/2026 17:46 | 16 | 408.11 |
| 10/16/2026 17:46 | 26 | 408.11 |
| 10/16/2026 17:46 | 13 | 408.12 |
| 10/16/2026 17:46 | 7 | 408.12 |
| 10/16/2026 17:46 | 20 | 408.12 |
| 10/16/2026 17:46 | 80 | 408.11 |
| 10/16/2026 17:46 | 5 | 408.10 |
| 10/16/2026 17:46 | 1 | 408.01 |
| 10/16/2026 17:46 | 6 | 407.92 |
| 10/16/2026 17:45 | 11 | 408.00 |
| 10/16/2026 17:45 | 40 | 407.92 |
| 10/16/2026 17:45 | 40 | 407.92 |
| 10/16/2026 17:45 | 40 | 407.89 |
| 10/16/2026 17:45 | 1 | 407.88 |
| 10/16/2026 17:45 | 40 | 407.88 |
| 10/16/2026 17:45 | 29 | 407.77 |
| 10/16/2026 17:45 | 10 | 407.77 |
| 10/16/2026 17:45 | 1 | 407.79 |
| 10/16/2026 17:45 | 1 | 407.79 |
| 10/16/2026 17:45 | 8 | 407.79 |
| 10/16/2026 17:45 | 2 | 407.79 |
| 10/16/2026 17:45 | 10 | 407.89 |
| 10/16/2026 17:45 | 10 | 407.89 |
| 10/16/2026 17:45 | 3 | 407.89 |
| 10/16/2026 17:45 | 17 | 407.89 |
| 10/16/2026 17:45 | 23 | 407.91 |
| 10/16/2026 17:45 | 5 | 407.97 |
| 10/16/2026 17:45 | 20 | 407.97 |
| 10/16/2026 17:45 | 17 | 407.97 |
| 10/16/2026 17:45 | 10 | 407.97 |
| 10/16/2026 17:45 | 19 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.97 |
| 10/16/2026 17:45 | 40 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.97 |
| 10/16/2026 17:45 | 40 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.97 |
| 10/16/2026 17:45 | 10 | 407.97 |
| 10/16/2026 17:45 | 22 | 407.97 |
| 10/16/2026 17:45 | 5 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.97 |
| 10/16/2026 17:45 | 1 | 407.98 |
| 10/16/2026 17:45 | 4 | 407.98 |
| 10/16/2026 17:45 | 5 | 408.01 |
| 10/16/2026 17:45 | 5 | 408.02 |
| 10/16/2026 17:45 | 15 | 408.14 |
| 10/16/2026 17:45 | 10 | 408.14 |
| 10/16/2026 17:45 | 50 | 408.16 |
| 10/16/2026 17:45 | 30 | 408.16 |
| 10/16/2026 17:45 | 5 | 408.19 |
| 10/16/2026 17:45 | 40 | 408.24 |
| 10/16/2026 17:45 | 2 | 408.23 |
| 10/16/2026 17:45 | 10 | 408.21 |
| 10/16/2026 17:45 | 40 | 408.21 |
| 10/16/2026 17:45 | 1 | 408.21 |
| 10/16/2026 17:45 | 2 | 408.21 |
| 10/16/2026 17:45 | 2 | 408.21 |
| 10/16/2026 17:45 | 40 | 408.21 |
| 10/16/2026 17:45 | 1 | 408.21 |
| 10/16/2026 17:45 | 10 | 408.21 |
| 10/16/2026 17:45 | 24 | 408.21 |
| 10/16/2026 17:45 | 10 | 408.22 |
| 10/16/2026 17:45 | 6 | 408.22 |
| 10/16/2026 17:45 | 38 | 408.26 |
| 10/16/2026 17:45 | 16 | 408.26 |
| 10/16/2026 17:45 | 16 | 408.26 |
| 10/16/2026 17:45 | 12 | 408.28 |
| 10/16/2026 17:45 | 6 | 408.26 |
| 10/16/2026 17:45 | 40 | 408.23 |
| 10/16/2026 17:45 | 16 | 408.23 |
| 10/16/2026 17:45 | 1 | 408.23 |
| 10/16/2026 17:45 | 46 | 408.23 |
| 10/16/2026 17:45 | 5 | 408.15 |
| 10/16/2026 17:45 | 16 | 408.14 |
| 10/16/2026 17:45 | 1 | 408.14 |
| 10/16/2026 17:45 | 3 | 408.14 |
| 10/16/2026 17:45 | 2 | 408.23 |
| 10/16/2026 17:45 | 40 | 408.23 |
| 10/16/2026 17:44 | 9 | 407.89 |
| 10/16/2026 17:44 | 20 | 407.87 |
| 10/16/2026 17:44 | 2 | 407.87 |
| 10/16/2026 17:44 | 1 | 407.86 |
| 10/16/2026 17:44 | 40 | 407.83 |
| 10/16/2026 17:44 | 1 | 407.82 |
| 10/16/2026 17:44 | 16 | 407.82 |
| 10/16/2026 17:44 | 24 | 407.82 |
| 10/16/2026 17:44 | 16 | 407.81 |
| 10/16/2026 17:44 | 13 | 407.64 |
| 10/16/2026 17:43 | 7 | 407.83 |
| 10/16/2026 17:43 | 1 | 407.69 |
| 10/16/2026 17:43 | 17 | 407.69 |
| 10/16/2026 17:43 | 40 | 407.69 |
| 10/16/2026 17:43 | 1 | 407.69 |
| 10/16/2026 17:43 | 10 | 407.69 |
| 10/16/2026 17:43 | 10 | 407.78 |
| 10/16/2026 17:43 | 7 | 407.99 |
| 10/16/2026 17:43 | 2 | 407.875 |
| 10/16/2026 17:43 | 1 | 407.84 |
| 10/16/2026 17:43 | 32 | 407.84 |
| 10/16/2026 17:43 | 7 | 407.84 |
| 10/16/2026 17:43 | 1 | 407.84 |
| 10/16/2026 17:43 | 40 | 407.86 |
| 10/16/2026 17:43 | 20 | 407.90 |
| 10/16/2026 17:43 | 7 | 407.955 |
| 10/16/2026 17:43 | 10 | 407.96 |
| 10/16/2026 17:43 | 40 | 407.98 |
| 10/16/2026 17:43 | 1 | 407.98 |
| 10/16/2026 17:43 | 1 | 407.98 |
| 10/16/2026 17:43 | 1 | 407.98 |
| 10/16/2026 17:43 | 7 | 407.98 |
| 10/16/2026 17:43 | 33 | 407.98 |
| 10/16/2026 17:43 | 2 | 407.98 |
| 10/16/2026 17:43 | 20 | 407.98 |
| 10/16/2026 17:43 | 50 | 407.99 |
| 10/16/2026 17:43 | 9 | 407.99 |
| 10/16/2026 17:43 | 40 | 407.99 |
| 10/16/2026 17:43 | 13 | 408.01 |
| 10/16/2026 17:43 | 15 | 407.98 |
| 10/16/2026 17:43 | 1 | 407.98 |
| 10/16/2026 17:43 | 24 | 407.98 |
| 10/16/2026 17:43 | 40 | 407.98 |
| 10/16/2026 17:43 | 16 | 407.97 |
| 10/16/2026 17:43 | 13 | 407.88 |
| 10/16/2026 17:43 | 1 | 407.88 |
| 10/16/2026 17:43 | 20 | 407.80 |
| 10/16/2026 17:43 | 1 | 407.88 |
| 10/16/2026 17:43 | 12 | 407.87 |
| 10/16/2026 17:43 | 15 | 407.87 |
| 10/16/2026 17:43 | 10 | 407.83 |
| 10/16/2026 17:43 | 39 | 407.78 |
| 10/16/2026 17:43 | 1 | 407.78 |
| 10/16/2026 17:43 | 1 | 407.77 |
| 10/16/2026 17:43 | 28 | 407.77 |
| 10/16/2026 17:43 | 14 | 407.63 |
| 10/16/2026 17:43 | 1 | 407.60 |
| 10/16/2026 17:43 | 2 | 407.60 |
| 10/16/2026 17:43 | 3 | 407.56 |
| 10/16/2026 17:43 | 1 | 407.57 |
| 10/16/2026 17:42 | 14 | 407.54 |
| 10/16/2026 17:42 | 1 | 407.57 |
| 10/16/2026 17:42 | 5 | 407.57 |
| 10/16/2026 17:42 | 11 | 407.57 |
| 10/16/2026 17:42 | 1 | 407.55 |
| 10/16/2026 17:42 | 8 | 407.44 |
| 10/16/2026 17:42 | 6 | 407.56 |
| 10/16/2026 17:42 | 21 | 407.36 |
| 10/16/2026 17:42 | 10 | 407.36 |
| 10/16/2026 17:42 | 1 | 407.36 |
| 10/16/2026 17:42 | 2 | 407.36 |
| 10/16/2026 17:42 | 2 | 407.36 |
| 10/16/2026 17:42 | 8 | 407.38 |
| 10/16/2026 17:42 | 10 | 407.38 |
| 10/16/2026 17:42 | 17 | 407.38 |
| 10/16/2026 17:42 | 1 | 407.38 |
| 10/16/2026 17:42 | 2 | 407.38 |
| 10/16/2026 17:42 | 80 | 407.38 |
| 10/16/2026 17:42 | 2 | 407.38 |
| 10/16/2026 17:42 | 100 | 407.44 |
| 10/16/2026 17:41 | 9 | 407.575 |
| 10/16/2026 17:41 | 2 | 407.575 |
| 10/16/2026 17:41 | 1 | 407.52 |
| 10/16/2026 17:41 | 62 | 407.46 |
| 10/16/2026 17:41 | 6 | 407.51 |
| 10/16/2026 17:41 | 50 | 407.605 |
| 10/16/2026 17:41 | 24 | 407.71 |
| 10/16/2026 17:41 | 1 | 407.71 |
| 10/16/2026 17:41 | 15 | 407.71 |
| 10/16/2026 17:41 | 1 | 407.71 |
| 10/16/2026 17:41 | 1 | 407.71 |
| 10/16/2026 17:41 | 10 | 407.71 |
| 10/16/2026 17:41 | 14 | 407.71 |
| 10/16/2026 17:41 | 25 | 407.76 |
| 10/16/2026 17:41 | 15 | 407.76 |
| 10/16/2026 17:40 | 70 | 407.81 |
| 10/16/2026 17:40 | 30 | 407.81 |
| 10/16/2026 17:40 | 11 | 407.81 |
| 10/16/2026 17:40 | 23 | 407.83 |
| 10/16/2026 17:40 | 10 | 407.83 |
| 10/16/2026 17:40 | 10 | 407.83 |
| 10/16/2026 17:40 | 2 | 407.84 |
| 10/16/2026 17:40 | 40 | 407.84 |
| 10/16/2026 17:40 | 20 | 408.00 |
| 10/16/2026 17:40 | 29 | 408.00 |
| 10/16/2026 17:40 | 1 | 408.00 |
| 10/16/2026 17:40 | 40 | 408.00 |
| 10/16/2026 17:40 | 15 | 407.91 |
| 10/16/2026 17:40 | 20 | 407.91 |
| 10/16/2026 17:40 | 100 | 407.83 |
| 10/16/2026 17:40 | 8 | 407.80 |
| 10/16/2026 17:40 | 31 | 407.80 |
| 10/16/2026 17:40 | 5 | 407.80 |
| 10/16/2026 17:40 | 4 | 407.80 |
| 10/16/2026 17:40 | 2 | 407.86 |
| 10/16/2026 17:40 | 10 | 407.84 |
| 10/16/2026 17:40 | 40 | 407.98 |
| 10/16/2026 17:40 | 9 | 407.99 |
| 10/16/2026 17:40 | 100 | 407.98 |
| 10/16/2026 17:40 | 97 | 407.97 |
| 10/16/2026 17:40 | 52 | 407.96 |
| 10/16/2026 17:40 | 8 | 407.96 |
| 10/16/2026 17:40 | 140 | 407.94 |
| 10/16/2026 17:40 | 40 | 407.96 |
| 10/16/2026 17:40 | 27 | 407.87 |
| 10/16/2026 17:40 | 26 | 407.88 |
| 10/16/2026 17:40 | 1 | 407.88 |
| 10/16/2026 17:40 | 13 | 407.88 |
| 10/16/2026 17:40 | 6 | 407.86 |
| 10/16/2026 17:40 | 5 | 407.77 |
| 10/16/2026 17:40 | 5 | 407.74 |
| 10/16/2026 17:40 | 5 | 407.74 |
| 10/16/2026 17:40 | 5 | 407.74 |
| 10/16/2026 17:40 | 30 | 407.73 |
| 10/16/2026 17:40 | 40 | 407.70 |
| 10/16/2026 17:40 | 90 | 407.70 |
| 10/16/2026 17:40 | 110 | 407.70 |
| 10/16/2026 17:40 | 10 | 407.69 |
| 10/16/2026 17:40 | 13 | 407.55 |
| 10/16/2026 17:40 | 40 | 407.55 |
| 10/16/2026 17:40 | 1 | 407.55 |
| 10/16/2026 17:40 | 2 | 407.55 |
| 10/16/2026 17:40 | 40 | 407.55 |
| 10/16/2026 17:40 | 1 | 407.55 |
| 10/16/2026 17:40 | 1 | 407.55 |
| 10/16/2026 17:40 | 40 | 407.55 |
| 10/16/2026 17:40 | 1 | 407.55 |
| 10/16/2026 17:40 | 1 | 407.55 |
| 10/16/2026 17:40 | 2 | 407.56 |
| 10/16/2026 17:40 | 27 | 407.60 |
| 10/16/2026 17:40 | 6 | 407.63 |
| 10/16/2026 17:40 | 21 | 407.67 |
| 10/16/2026 17:40 | 1 | 407.67 |
| 10/16/2026 17:40 | 40 | 407.66 |
| 10/16/2026 17:40 | 100 | 407.66 |
| 10/16/2026 17:40 | 14 | 407.65 |
| 10/16/2026 17:40 | 1 | 407.65 |
| 10/16/2026 17:40 | 1 | 407.65 |
| 10/16/2026 17:40 | 10 | 407.65 |
| 10/16/2026 17:40 | 40 | 407.65 |
| 10/16/2026 17:39 | 3 | 407.60 |
| 10/16/2026 17:39 | 16 | 407.53 |
| 10/16/2026 17:39 | 28 | 407.56 |
| 10/16/2026 17:38 | 28 | 407.40 |
| 10/16/2026 17:38 | 8 | 407.36 |
| 10/16/2026 17:38 | 2 | 407.36 |
| 10/16/2026 17:38 | 10 | 407.49 |
| 10/16/2026 17:38 | 2 | 407.49 |
| 10/16/2026 17:38 | 6 | 407.49 |
| 10/16/2026 17:38 | 28 | 407.55 |
| 10/16/2026 17:38 | 89 | 407.52 |
| 10/16/2026 17:38 | 20 | 407.42 |
| 10/16/2026 17:38 | 7 | 407.31 |
| 10/16/2026 17:38 | 2 | 407.31 |
| 10/16/2026 17:38 | 1 | 407.31 |
| 10/16/2026 17:38 | 1 | 407.31 |
| 10/16/2026 17:38 | 9 | 407.31 |
| 10/16/2026 17:38 | 8 | 407.31 |
| 10/16/2026 17:38 | 2 | 407.31 |
| 10/16/2026 17:38 | 19 | 407.16 |
| 10/16/2026 17:38 | 1 | 407.16 |
| 10/16/2026 17:38 | 6 | 407.09 |
| 10/16/2026 17:38 | 20 | 407.06 |
| 10/16/2026 17:38 | 12 | 407.01 |
| 10/16/2026 17:38 | 1 | 407.01 |
| 10/16/2026 17:38 | 17 | 407.01 |
| 10/16/2026 17:38 | 40 | 407.09 |
| 10/16/2026 17:38 | 4 | 407.07 |
| 10/16/2026 17:38 | 10 | 407.07 |
| 10/16/2026 17:38 | 40 | 407.07 |
| 10/16/2026 17:38 | 1 | 407.05 |
| 10/16/2026 17:38 | 40 | 407.04 |
| 10/16/2026 17:38 | 1 | 407.04 |
| 10/16/2026 17:38 | 40 | 407.04 |
| 10/16/2026 17:38 | 40 | 407.04 |
| 10/16/2026 17:38 | 3 | 407.03 |
| 10/16/2026 17:38 | 20 | 406.90 |
| 10/16/2026 17:38 | 9 | 407.03 |
| 10/16/2026 17:38 | 60 | 407.03 |
| 10/16/2026 17:38 | 22 | 406.89 |
| 10/16/2026 17:38 | 40 | 406.90 |
| 10/16/2026 17:38 | 1 | 406.90 |
| 10/16/2026 17:38 | 2 | 406.90 |
| 10/16/2026 17:38 | 10 | 406.90 |
| 10/16/2026 17:38 | 10 | 406.90 |
| 10/16/2026 17:38 | 35 | 406.90 |
| 10/16/2026 17:38 | 98 | 406.93 |
| 10/16/2026 17:38 | 28 | 407.06 |
| 10/16/2026 17:38 | 9 | 407.04 |
| 10/16/2026 17:38 | 31 | 407.03 |
| 10/16/2026 17:38 | 29 | 407.03 |
| 10/16/2026 17:38 | 40 | 407.03 |
| 10/16/2026 17:38 | 3 | 406.96 |
| 10/16/2026 17:38 | 30 | 406.805 |
| 10/16/2026 17:38 | 2 | 406.78 |
| 10/16/2026 17:38 | 3 | 406.74 |
| 10/16/2026 17:38 | 37 | 406.74 |
| 10/16/2026 17:38 | 1 | 406.74 |
| 10/16/2026 17:38 | 40 | 406.74 |
| 10/16/2026 17:38 | 40 | 406.74 |
| 10/16/2026 17:38 | 1 | 406.74 |
| 10/16/2026 17:38 | 1 | 406.73 |
| 10/16/2026 17:38 | 33 | 406.67 |
| 10/16/2026 17:38 | 1 | 406.53 |
| 10/16/2026 17:37 | 1 | 406.48 |
| 10/16/2026 17:37 | 1 | 406.48 |
| 10/16/2026 17:37 | 100 | 406.37 |
| 10/16/2026 17:37 | 7 | 406.64 |
| 10/16/2026 17:37 | 2 | 406.58 |
| 10/16/2026 17:37 | 14 | 406.37 |
| 10/16/2026 17:37 | 3 | 406.37 |
| 10/16/2026 17:37 | 1 | 406.37 |
| 10/16/2026 17:37 | 2 | 406.37 |
| 10/16/2026 17:37 | 22 | 406.39 |
| 10/16/2026 17:37 | 22 | 406.39 |
| 10/16/2026 17:37 | 22 | 406.39 |
| 10/16/2026 17:37 | 22 | 406.39 |
| 10/16/2026 17:37 | 49 | 406.48 |
| 10/16/2026 17:37 | 100 | 406.48 |
| 10/16/2026 17:37 | 3 | 406.51 |
| 10/16/2026 17:37 | 16 | 406.55 |
| 10/16/2026 17:37 | 4 | 406.55 |
| 10/16/2026 17:37 | 1 | 406.55 |
| 10/16/2026 17:37 | 2 | 406.55 |
| 10/16/2026 17:37 | 4 | 406.55 |
| 10/16/2026 17:37 | 1 | 406.55 |
| 10/16/2026 17:37 | 8 | 406.63 |
| 10/16/2026 17:37 | 2 | 406.73 |
| 10/16/2026 17:37 | 2 | 406.64 |
| 10/16/2026 17:37 | 40 | 406.64 |
| 10/16/2026 17:37 | 40 | 406.64 |
| 10/16/2026 17:37 | 12 | 406.64 |
| 10/16/2026 17:37 | 10 | 406.79 |
| 10/16/2026 17:37 | 10 | 406.83 |
| 10/16/2026 17:37 | 50 | 406.90 |
| 10/16/2026 17:37 | 10 | 406.86 |
| 10/16/2026 17:37 | 20 | 406.92 |
| 10/16/2026 17:37 | 10 | 406.92 |
| 10/16/2026 17:37 | 8 | 406.99 |
| 10/16/2026 17:37 | 4 | 406.99 |
| 10/16/2026 17:37 | 5 | 406.99 |
| 10/16/2026 17:36 | 15 | 406.99 |
| 10/16/2026 17:36 | 1 | 406.99 |
| 10/16/2026 17:36 | 28 | 406.99 |
| 10/16/2026 17:36 | 7 | 406.99 |
| 10/16/2026 17:36 | 10 | 406.98 |
| 10/16/2026 17:36 | 40 | 406.90 |
| 10/16/2026 17:36 | 31 | 406.90 |
| 10/16/2026 17:36 | 40 | 406.90 |
| 10/16/2026 17:36 | 17 | 406.81 |
| 10/16/2026 17:36 | 10 | 406.81 |
| 10/16/2026 17:36 | 3 | 406.65 |
| 10/16/2026 17:36 | 10 | 406.65 |
| 10/16/2026 17:36 | 13 | 406.61 |
| 10/16/2026 17:36 | 4 | 406.61 |
| 10/16/2026 17:36 | 1 | 406.61 |
| 10/16/2026 17:36 | 2 | 406.61 |
| 10/16/2026 17:36 | 17 | 406.605 |
| 10/16/2026 17:36 | 6 | 406.68 |
| 10/16/2026 17:36 | 18 | 406.51 |
| 10/16/2026 17:36 | 5 | 406.52 |
| 10/16/2026 17:36 | 12 | 406.52 |
| 10/16/2026 17:36 | 100 | 406.53 |
| 10/16/2026 17:36 | 10 | 406.55 |
| 10/16/2026 17:36 | 80 | 406.705 |
| 10/16/2026 17:36 | 2 | 406.705 |
| 10/16/2026 17:36 | 6 | 406.76 |
| 10/16/2026 17:36 | 9 | 406.72 |
| 10/16/2026 17:36 | 1 | 406.72 |
| 10/16/2026 17:36 | 20 | 406.72 |
| 10/16/2026 17:36 | 6 | 406.72 |
| 10/16/2026 17:36 | 14 | 406.72 |
| 10/16/2026 17:36 | 20 | 406.72 |
| 10/16/2026 17:36 | 5 | 406.72 |
| 10/16/2026 17:36 | 2 | 406.65 |
| 10/16/2026 17:36 | 11 | 406.52 |
| 10/16/2026 17:36 | 18 | 406.50 |
| 10/16/2026 17:36 | 10 | 406.50 |
| 10/16/2026 17:36 | 30 | 406.60 |
| 10/16/2026 17:36 | 1 | 406.64 |
| 10/16/2026 17:36 | 24 | 406.64 |
| 10/16/2026 17:36 | 1 | 406.64 |
| 10/16/2026 17:36 | 11 | 406.64 |
| 10/16/2026 17:36 | 6 | 406.80 |
| 10/16/2026 17:36 | 10 | 406.805 |
| 10/16/2026 17:36 | 10 | 406.805 |
| 10/16/2026 17:36 | 40 | 406.805 |
| 10/16/2026 17:36 | 60 | 406.805 |
| 10/16/2026 17:36 | 9 | 406.80 |
| 10/16/2026 17:36 | 9 | 406.94 |
| 10/16/2026 17:36 | 20 | 406.94 |
| 10/16/2026 17:36 | 16 | 406.92 |
| 10/16/2026 17:36 | 10 | 406.92 |
| 10/16/2026 17:36 | 20 | 406.92 |
| 10/16/2026 17:36 | 11 | 406.92 |
| 10/16/2026 17:36 | 1 | 406.92 |
| 10/16/2026 17:36 | 28 | 406.92 |
| 10/16/2026 17:36 | 40 | 406.92 |
| 10/16/2026 17:36 | 20 | 406.80 |
| 10/16/2026 17:36 | 100 | 406.79 |
| 10/16/2026 17:35 | 34 | 406.81 |
| 10/16/2026 17:35 | 1 | 406.81 |
| 10/16/2026 17:35 | 34 | 406.81 |
| 10/16/2026 17:35 | 6 | 406.81 |
| 10/16/2026 17:35 | 2 | 406.81 |
| 10/16/2026 17:35 | 20 | 406.88 |
| 10/16/2026 17:35 | 5 | 406.88 |
| 10/16/2026 17:35 | 15 | 406.87 |
| 10/16/2026 17:35 | 6 | 406.895 |
| 10/16/2026 17:35 | 40 | 406.88 |
| 10/16/2026 17:35 | 40 | 406.88 |
| 10/16/2026 17:35 | 19 | 406.83 |
| 10/16/2026 17:35 | 20 | 406.76 |
| 10/16/2026 17:35 | 40 | 406.74 |
| 10/16/2026 17:35 | 1 | 406.74 |
| 10/16/2026 17:35 | 20 | 406.74 |
| 10/16/2026 17:35 | 20 | 406.74 |
| 10/16/2026 17:35 | 6 | 406.62 |
| 10/16/2026 17:35 | 11 | 406.61 |
| 10/16/2026 17:35 | 9 | 406.61 |
| 10/16/2026 17:35 | 1 | 406.61 |
| 10/16/2026 17:35 | 2 | 406.61 |
| 10/16/2026 17:35 | 20 | 406.61 |
| 10/16/2026 17:35 | 20 | 406.61 |
| 10/16/2026 17:35 | 10 | 406.745 |
| 10/16/2026 17:35 | 41 | 406.77 |
| 10/16/2026 17:35 | 100 | 406.69 |
| 10/16/2026 17:35 | 18 | 406.61 |
| 10/16/2026 17:35 | 74 | 406.72 |
| 10/16/2026 17:35 | 19 | 406.76 |
| 10/16/2026 17:35 | 5 | 406.76 |
| 10/16/2026 17:35 | 100 | 406.77 |
| 10/16/2026 17:35 | 15 | 406.85 |
| 10/16/2026 17:35 | 40 | 406.85 |
| 10/16/2026 17:35 | 2 | 406.85 |
| 10/16/2026 17:35 | 1 | 406.85 |
| 10/16/2026 17:35 | 40 | 406.85 |
| 10/16/2026 17:35 | 2 | 406.85 |
| 10/16/2026 17:35 | 1 | 406.85 |
| 10/16/2026 17:35 | 26 | 406.85 |
| 10/16/2026 17:35 | 14 | 406.85 |
| 10/16/2026 17:35 | 7 | 406.86 |
| 10/16/2026 17:35 | 11 | 406.86 |
| 10/16/2026 17:35 | 14 | 406.95 |
| 10/16/2026 17:35 | 2 | 407.00 |
| 10/16/2026 17:35 | 2 | 406.96 |
| 10/16/2026 17:35 | 16 | 406.96 |
| 10/16/2026 17:35 | 40 | 406.95 |
| 10/16/2026 17:35 | 10 | 406.94 |
| 10/16/2026 17:35 | 6 | 406.93 |
| 10/16/2026 17:34 | 2 | 406.94 |
| 10/16/2026 17:34 | 6 | 406.93 |
| 10/16/2026 17:34 | 7 | 406.82 |
| 10/16/2026 17:34 | 10 | 406.82 |
| 10/16/2026 17:34 | 1 | 406.84 |
| 10/16/2026 17:34 | 1 | 407.04 |
| 10/16/2026 17:34 | 6 | 407.04 |
| 10/16/2026 17:34 | 17 | 406.90 |
| 10/16/2026 17:34 | 40 | 406.90 |
| 10/16/2026 17:34 | 100 | 406.90 |
| 10/16/2026 17:34 | 6 | 406.96 |
| 10/16/2026 17:34 | 8 | 406.96 |
| 10/16/2026 17:34 | 9 | 406.96 |
| 10/16/2026 17:34 | 6 | 407.00 |
| 10/16/2026 17:34 | 20 | 406.95 |
| 10/16/2026 17:34 | 2 | 406.86 |
| 10/16/2026 17:34 | 12 | 406.83 |
| 10/16/2026 17:34 | 17 | 406.82 |
| 10/16/2026 17:34 | 40 | 406.78 |
| 10/16/2026 17:34 | 2 | 406.78 |
| 10/16/2026 17:33 | 10 | 406.69 |
| 10/16/2026 17:33 | 13 | 406.79 |
| 10/16/2026 17:33 | 11 | 406.79 |
| 10/16/2026 17:33 | 1 | 406.79 |
| 10/16/2026 17:33 | 1 | 406.79 |
| 10/16/2026 17:33 | 40 | 406.79 |
| 10/16/2026 17:33 | 2 | 406.79 |
| 10/16/2026 17:33 | 40 | 406.79 |
| 10/16/2026 17:33 | 1 | 406.79 |
| 10/16/2026 17:33 | 40 | 406.79 |
| 10/16/2026 17:33 | 2 | 406.79 |
| 10/16/2026 17:33 | 42 | 406.79 |
| 10/16/2026 17:33 | 20 | 406.905 |
| 10/16/2026 17:33 | 6 | 406.91 |
| 10/16/2026 17:33 | 11 | 406.90 |
| 10/16/2026 17:33 | 8 | 406.90 |
| 10/16/2026 17:33 | 10 | 406.86 |
| 10/16/2026 17:33 | 40 | 406.885 |
| 10/16/2026 17:33 | 20 | 406.93 |
| 10/16/2026 17:33 | 12 | 406.85 |
| 10/16/2026 17:33 | 2 | 406.85 |
| 10/16/2026 17:33 | 20 | 406.81 |
| 10/16/2026 17:33 | 4 | 406.73 |
| 10/16/2026 17:33 | 20 | 406.73 |
| 10/16/2026 17:33 | 20 | 406.67 |
| 10/16/2026 17:33 | 17 | 406.66 |
| 10/16/2026 17:33 | 3 | 406.66 |
| 10/16/2026 17:33 | 18 | 406.65 |
| 10/16/2026 17:33 | 40 | 406.64 |
| 10/16/2026 17:33 | 1 | 406.63 |
| 10/16/2026 17:33 | 2 | 406.63 |
| 10/16/2026 17:33 | 18 | 406.53 |
| 10/16/2026 17:33 | 44 | 406.34 |
| 10/16/2026 17:33 | 100 | 406.38 |
| 10/16/2026 17:32 | 18 | 406.62 |
| 10/16/2026 17:32 | 18 | 406.61 |
| 10/16/2026 17:32 | 53 | 406.48 |
| 10/16/2026 17:32 | 63 | 406.48 |
| 10/16/2026 17:32 | 63 | 406.48 |
| 10/16/2026 17:32 | 5 | 406.55 |
| 10/16/2026 17:32 | 1 | 406.55 |
| 10/16/2026 17:32 | 12 | 406.55 |
| 10/16/2026 17:32 | 29 | 406.65 |
| 10/16/2026 17:32 | 25 | 406.58 |
| 10/16/2026 17:32 | 36 | 406.58 |
| 10/16/2026 17:32 | 4 | 406.58 |
| 10/16/2026 17:32 | 1 | 406.56 |
| 10/16/2026 17:32 | 11 | 406.54 |
| 10/16/2026 17:32 | 2 | 406.53 |
| 10/16/2026 17:32 | 13 | 406.53 |
| 10/16/2026 17:32 | 1 | 406.53 |
| 10/16/2026 17:32 | 3 | 406.53 |
| 10/16/2026 17:32 | 1 | 406.53 |
| 10/16/2026 17:32 | 20 | 406.53 |
| 10/16/2026 17:32 | 20 | 406.49 |
| 10/16/2026 17:32 | 20 | 406.425 |
| 10/16/2026 17:32 | 21 | 406.51 |
| 10/16/2026 17:32 | 2 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 5 | 406.51 |
| 10/16/2026 17:32 | 10 | 406.52 |
| 10/16/2026 17:32 | 40 | 406.52 |
| 10/16/2026 17:32 | 3 | 406.52 |
| 10/16/2026 17:32 | 5 | 406.51 |
| 10/16/2026 17:32 | 35 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.52 |
| 10/16/2026 17:32 | 23 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 16 | 406.51 |
| 10/16/2026 17:32 | 4 | 406.50 |
| 10/16/2026 17:32 | 17 | 406.40 |
| 10/16/2026 17:32 | 17 | 406.40 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 4 | 406.51 |
| 10/16/2026 17:32 | 37 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 2 | 406.51 |
| 10/16/2026 17:32 | 18 | 406.41 |
| 10/16/2026 17:32 | 10 | 406.375 |
| 10/16/2026 17:32 | 1 | 406.43 |
| 10/16/2026 17:32 | 14 | 406.43 |
| 10/16/2026 17:32 | 5 | 406.42 |
| 10/16/2026 17:32 | 40 | 406.34 |
| 10/16/2026 17:32 | 40 | 406.34 |
| 10/16/2026 17:32 | 1 | 406.34 |
| 10/16/2026 17:32 | 22 | 406.34 |
| 10/16/2026 17:32 | 5 | 406.35 |
| 10/16/2026 17:32 | 6 | 406.425 |
| 10/16/2026 17:32 | 2 | 406.425 |
| 10/16/2026 17:32 | 15 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 4 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 12 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 37 | 406.51 |
| 10/16/2026 17:32 | 1 | 406.51 |
| 10/16/2026 17:32 | 2 | 406.51 |
| 10/16/2026 17:32 | 13 | 406.45 |
| 10/16/2026 17:32 | 20 | 406.45 |
| 10/16/2026 17:32 | 1 | 406.27 |
| 10/16/2026 17:31 | 1 | 406.27 |
| 10/16/2026 17:31 | 16 | 406.29 |
| 10/16/2026 17:31 | 4 | 406.04 |
| 10/16/2026 17:31 | 83 | 406.04 |
| 10/16/2026 17:31 | 48 | 406.04 |
| 10/16/2026 17:31 | 96 | 406.09 |
| 10/16/2026 17:31 | 5 | 406.17 |
| 10/16/2026 17:31 | 32 | 406.21 |
| 10/16/2026 17:31 | 11 | 406.21 |
| 10/16/2026 17:31 | 20 | 406.23 |
| 10/16/2026 17:31 | 2 | 406.23 |
| 10/16/2026 17:31 | 1 | 406.23 |
| 10/16/2026 17:31 | 40 | 406.23 |
| 10/16/2026 17:31 | 3 | 406.23 |
| 10/16/2026 17:31 | 37 | 406.23 |
| 10/16/2026 17:31 | 2 | 406.23 |
| 10/16/2026 17:31 | 1 | 406.23 |
| 10/16/2026 17:31 | 1 | 406.23 |
| 10/16/2026 17:31 | 40 | 406.23 |
| 10/16/2026 17:31 | 46 | 406.24 |
| 10/16/2026 17:31 | 1 | 406.24 |
| 10/16/2026 17:31 | 1 | 406.24 |
| 10/16/2026 17:31 | 10 | 406.24 |
| 10/16/2026 17:31 | 15 | 406.27 |
| 10/16/2026 17:31 | 1 | 406.52 |
| 10/16/2026 17:31 | 7 | 406.52 |
| 10/16/2026 17:31 | 28 | 406.52 |
| 10/16/2026 17:31 | 12 | 406.52 |
| 10/16/2026 17:31 | 20 | 406.52 |
| 10/16/2026 17:31 | 1 | 406.52 |
| 10/16/2026 17:31 | 7 | 406.52 |
| 10/16/2026 17:31 | 40 | 406.52 |
| 10/16/2026 17:31 | 60 | 406.51 |
| 10/16/2026 17:31 | 13 | 406.37 |
| 10/16/2026 17:31 | 14 | 406.37 |
| 10/16/2026 17:31 | 11 | 406.37 |
| 10/16/2026 17:31 | 37 | 406.39 |
| 10/16/2026 17:31 | 100 | 406.45 |
| 10/16/2026 17:31 | 6 | 406.40 |
| 10/16/2026 17:31 | 4 | 406.40 |
| 10/16/2026 17:31 | 37 | 406.40 |
| 10/16/2026 17:31 | 7 | 406.40 |
| 10/16/2026 17:31 | 100 | 406.445 |
| 10/16/2026 17:31 | 4 | 406.53 |
| 10/16/2026 17:31 | 30 | 406.53 |
| 10/16/2026 17:31 | 12 | 406.53 |
| 10/16/2026 17:31 | 20 | 406.53 |
| 10/16/2026 17:31 | 31 | 406.43 |
| 10/16/2026 17:31 | 23 | 406.43 |
| 10/16/2026 17:31 | 6 | 406.53 |
| 10/16/2026 17:31 | 1 | 406.53 |
| 10/16/2026 17:30 | 12 | 406.61 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 2 | 406.44 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 20 | 406.44 |
| 10/16/2026 17:30 | 80 | 406.44 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 10 | 406.445 |
| 10/16/2026 17:30 | 6 | 406.445 |
| 10/16/2026 17:30 | 13 | 406.53 |
| 10/16/2026 17:30 | 1 | 406.53 |
| 10/16/2026 17:30 | 13 | 406.52 |
| 10/16/2026 17:30 | 1 | 406.52 |
| 10/16/2026 17:30 | 3 | 406.52 |
| 10/16/2026 17:30 | 13 | 406.52 |
| 10/16/2026 17:30 | 13 | 406.44 |
| 10/16/2026 17:30 | 12 | 406.44 |
| 10/16/2026 17:30 | 70 | 406.21 |
| 10/16/2026 17:30 | 20 | 406.43 |
| 10/16/2026 17:30 | 100 | 406.46 |
| 10/16/2026 17:30 | 60 | 406.46 |
| 10/16/2026 17:30 | 3 | 406.46 |
| 10/16/2026 17:30 | 8 | 406.49 |
| 10/16/2026 17:30 | 4 | 406.49 |
| 10/16/2026 17:30 | 3 | 406.49 |
| 10/16/2026 17:30 | 10 | 406.44 |
| 10/16/2026 17:30 | 15 | 406.42 |
| 10/16/2026 17:30 | 5 | 406.42 |
| 10/16/2026 17:30 | 1 | 406.41 |
| 10/16/2026 17:30 | 5 | 406.40 |
| 10/16/2026 17:30 | 40 | 406.31 |
| 10/16/2026 17:30 | 40 | 406.30 |
| 10/16/2026 17:30 | 22 | 406.30 |
| 10/16/2026 17:30 | 10 | 406.30 |
| 10/16/2026 17:30 | 8 | 406.30 |
| 10/16/2026 17:30 | 60 | 406.185 |
| 10/16/2026 17:30 | 13 | 406.25 |
| 10/16/2026 17:30 | 1 | 406.25 |
| 10/16/2026 17:30 | 9 | 406.25 |
| 10/16/2026 17:30 | 1 | 406.25 |
| 10/16/2026 17:30 | 22 | 406.23 |
| 10/16/2026 17:30 | 1 | 406.25 |
| 10/16/2026 17:30 | 4 | 406.25 |
| 10/16/2026 17:30 | 40 | 406.25 |
| 10/16/2026 17:30 | 22 | 406.23 |
| 10/16/2026 17:30 | 15 | 406.23 |
| 10/16/2026 17:30 | 3 | 406.23 |
| 10/16/2026 17:30 | 2 | 406.18 |
| 10/16/2026 17:30 | 14 | 406.22 |
| 10/16/2026 17:30 | 1 | 406.20 |
| 10/16/2026 17:30 | 5 | 406.20 |
| 10/16/2026 17:30 | 10 | 406.20 |
| 10/16/2026 17:30 | 2 | 406.16 |
| 10/16/2026 17:30 | 1 | 405.85 |
| 10/16/2026 17:30 | 5 | 405.85 |
| 10/16/2026 17:30 | 14 | 405.85 |
| 10/16/2026 17:30 | 5 | 405.85 |
| 10/16/2026 17:30 | 20 | 405.89 |
| 10/16/2026 17:30 | 9 | 406.07 |
| 10/16/2026 17:30 | 1 | 406.07 |
| 10/16/2026 17:30 | 24 | 406.07 |
| 10/16/2026 17:30 | 10 | 406.11 |
| 10/16/2026 17:30 | 10 | 406.135 |
| 10/16/2026 17:30 | 12 | 406.18 |
| 10/16/2026 17:30 | 12 | 406.18 |
| 10/16/2026 17:30 | 13 | 406.22 |
| 10/16/2026 17:30 | 15 | 406.15 |
| 10/16/2026 17:30 | 13 | 406.13 |
| 10/16/2026 17:30 | 40 | 406.12 |
| 10/16/2026 17:30 | 7 | 406.12 |
| 10/16/2026 17:30 | 23 | 406.12 |
| 10/16/2026 17:30 | 17 | 406.12 |
| 10/16/2026 17:30 | 20 | 406.11 |
| 10/16/2026 17:30 | 20 | 406.11 |
| 10/16/2026 17:30 | 37 | 406.10 |
| 10/16/2026 17:30 | 43 | 406.09 |
| 10/16/2026 17:30 | 2 | 406.09 |
| 10/16/2026 17:30 | 95 | 406.09 |
| 10/16/2026 17:30 | 30 | 406.10 |
| 10/16/2026 17:30 | 6 | 406.11 |
| 10/16/2026 17:30 | 20 | 406.11 |
| 10/16/2026 17:30 | 3 | 406.11 |
| 10/16/2026 17:30 | 40 | 406.11 |
| 10/16/2026 17:30 | 37 | 406.11 |
| 10/16/2026 17:30 | 3 | 406.11 |
| 10/16/2026 17:30 | 17 | 406.11 |
| 10/16/2026 17:30 | 40 | 406.11 |
| 10/16/2026 17:30 | 26 | 406.08 |
| 10/16/2026 17:30 | 1 | 406.08 |
| 10/16/2026 17:30 | 4 | 406.08 |
| 10/16/2026 17:30 | 2 | 405.94 |
| 10/16/2026 17:30 | 40 | 405.78 |
| 10/16/2026 17:30 | 10 | 405.95 |
| 10/16/2026 17:30 | 6 | 406.00 |
| 10/16/2026 17:30 | 5 | 406.06 |
| 10/16/2026 17:30 | 1 | 405.95 |
| 10/16/2026 17:30 | 1 | 405.94 |
| 10/16/2026 17:30 | 1 | 405.94 |
| 10/16/2026 17:30 | 10 | 405.94 |
| 10/16/2026 17:30 | 10 | 405.94 |
| 10/16/2026 17:30 | 9 | 405.91 |
| 10/16/2026 17:30 | 13 | 405.91 |
| 10/16/2026 17:30 | 44 | 405.97 |
| 10/16/2026 17:30 | 2 | 405.95 |
| 10/16/2026 17:30 | 1 | 405.95 |
| 10/16/2026 17:30 | 10 | 405.95 |
| 10/16/2026 17:30 | 3 | 405.90 |
| 10/16/2026 17:30 | 3 | 405.90 |
| 10/16/2026 17:30 | 20 | 405.90 |
| 10/16/2026 17:30 | 10 | 405.90 |
| 10/16/2026 17:30 | 1 | 405.90 |
| 10/16/2026 17:30 | 1 | 405.90 |
| 10/16/2026 17:30 | 3 | 405.90 |
| 10/16/2026 17:30 | 40 | 405.90 |
| 10/16/2026 17:30 | 1 | 405.975 |
| 10/16/2026 17:30 | 70 | 405.98 |
| 10/16/2026 17:30 | 30 | 405.98 |
| 10/16/2026 17:30 | 1 | 406.05 |
| 10/16/2026 17:30 | 2 | 406.05 |
| 10/16/2026 17:30 | 2 | 406.05 |
| 10/16/2026 17:29 | 5 | 405.945 |
| 10/16/2026 17:29 | 15 | 405.945 |
| 10/16/2026 17:29 | 1 | 405.945 |
| 10/16/2026 17:29 | 6 | 405.945 |
| 10/16/2026 17:29 | 11 | 405.84 |
| 10/16/2026 17:29 | 9 | 405.84 |
| 10/16/2026 17:29 | 3 | 405.84 |
| 10/16/2026 17:29 | 51 | 405.90 |
| 10/16/2026 17:29 | 14 | 405.97 |
| 10/16/2026 17:29 | 6 | 405.97 |
| 10/16/2026 17:29 | 1 | 405.97 |
| 10/16/2026 17:29 | 4 | 405.97 |
| 10/16/2026 17:29 | 16 | 405.95 |
| 10/16/2026 17:29 | 11 | 405.95 |
| 10/16/2026 17:29 | 2 | 405.95 |
| 10/16/2026 17:29 | 11 | 405.95 |
| 10/16/2026 17:29 | 40 | 405.88 |
| 10/16/2026 17:29 | 2 | 405.87 |
| 10/16/2026 17:29 | 20 | 405.86 |
| 10/16/2026 17:29 | 23 | 405.86 |
| 10/16/2026 17:29 | 40 | 405.86 |
| 10/16/2026 17:29 | 21 | 405.86 |
| 10/16/2026 17:29 | 6 | 405.86 |
| 10/16/2026 17:29 | 13 | 405.86 |
| 10/16/2026 17:29 | 21 | 405.86 |
| 10/16/2026 17:29 | 10 | 405.86 |
| 10/16/2026 17:29 | 1 | 405.86 |
| 10/16/2026 17:29 | 8 | 405.86 |
| 10/16/2026 17:29 | 6 | 405.76 |
| 10/16/2026 17:29 | 6 | 405.64 |
| 10/16/2026 17:29 | 1 | 405.64 |
| 10/16/2026 17:29 | 4 | 405.64 |
| 10/16/2026 17:29 | 7 | 405.685 |
| 10/16/2026 17:29 | 9 | 405.77 |
| 10/16/2026 17:29 | 19 | 405.77 |
| 10/16/2026 17:29 | 34 | 405.77 |
| 10/16/2026 17:29 | 1 | 405.77 |
| 10/16/2026 17:29 | 5 | 405.77 |
| 10/16/2026 17:29 | 1 | 405.77 |
| 10/16/2026 17:29 | 3 | 405.67 |
| 10/16/2026 17:29 | 37 | 405.67 |
| 10/16/2026 17:29 | 40 | 405.67 |
| 10/16/2026 17:29 | 1 | 405.67 |
| 10/16/2026 17:29 | 2 | 405.67 |
| 10/16/2026 17:29 | 10 | 405.69 |
| 10/16/2026 17:29 | 10 | 405.69 |
| 10/16/2026 17:29 | 40 | 405.69 |
| 10/16/2026 17:29 | 70 | 405.73 |
| 10/16/2026 17:29 | 1 | 405.78 |
| 10/16/2026 17:29 | 39 | 405.78 |
| 10/16/2026 17:29 | 1 | 405.77 |
| 10/16/2026 17:29 | 26 | 405.77 |
| 10/16/2026 17:29 | 37 | 405.77 |
| 10/16/2026 17:29 | 1 | 405.77 |
| 10/16/2026 17:29 | 2 | 405.77 |
| 10/16/2026 17:28 | 10 | 405.68 |
| 10/16/2026 17:28 | 10 | 405.64 |
| 10/16/2026 17:28 | 10 | 405.53 |
| 10/16/2026 17:28 | 1 | 405.525 |
| 10/16/2026 17:28 | 35 | 405.41 |
| 10/16/2026 17:28 | 2 | 405.50 |
| 10/16/2026 17:28 | 10 | 405.50 |
| 10/16/2026 17:28 | 11 | 405.50 |
| 10/16/2026 17:28 | 1 | 405.50 |
| 10/16/2026 17:28 | 40 | 405.50 |
| 10/16/2026 17:28 | 15 | 405.51 |
| 10/16/2026 17:28 | 83 | 405.57 |
| 10/16/2026 17:28 | 21 | 405.69 |
| 10/16/2026 17:28 | 50 | 405.79 |
| 10/16/2026 17:28 | 10 | 405.72 |
| 10/16/2026 17:28 | 30 | 405.64 |
| 10/16/2026 17:28 | 1 | 405.62 |
| 10/16/2026 17:28 | 10 | 405.62 |
| 10/16/2026 17:28 | 11 | 405.62 |
| 10/16/2026 17:28 | 1 | 405.80 |
| 10/16/2026 17:28 | 7 | 405.75 |
| 10/16/2026 17:28 | 4 | 405.71 |
| 10/16/2026 17:28 | 1 | 405.71 |
| 10/16/2026 17:28 | 6 | 405.71 |
| 10/16/2026 17:28 | 5 | 405.72 |
| 10/16/2026 17:28 | 2 | 405.75 |
| 10/16/2026 17:28 | 9 | 405.80 |
| 10/16/2026 17:28 | 10 | 405.80 |
| 10/16/2026 17:28 | 1 | 405.80 |
| 10/16/2026 17:28 | 1 | 405.80 |
| 10/16/2026 17:28 | 40 | 405.80 |
| 10/16/2026 17:28 | 100 | 405.77 |
| 10/16/2026 17:28 | 5 | 405.72 |
| 10/16/2026 17:28 | 34 | 405.75 |
| 10/16/2026 17:28 | 6 | 405.75 |
| 10/16/2026 17:28 | 21 | 405.84 |
| 10/16/2026 17:28 | 11 | 405.84 |
| 10/16/2026 17:28 | 8 | 405.84 |
| 10/16/2026 17:27 | 7 | 405.76 |
| 10/16/2026 17:27 | 8 | 405.76 |
| 10/16/2026 17:27 | 15 | 405.94 |
| 10/16/2026 17:27 | 40 | 405.95 |
| 10/16/2026 17:27 | 1 | 405.95 |
| 10/16/2026 17:27 | 1 | 405.95 |
| 10/16/2026 17:27 | 2 | 405.95 |
| 10/16/2026 17:27 | 1 | 406.03 |
| 10/16/2026 17:27 | 4 | 406.08 |
| 10/16/2026 17:27 | 1 | 406.20 |
| 10/16/2026 17:27 | 1 | 406.16 |
| 10/16/2026 17:27 | 4 | 406.16 |
| 10/16/2026 17:27 | 64 | 406.08 |
| 10/16/2026 17:27 | 1 | 406.16 |
| 10/16/2026 17:27 | 10 | 406.21 |
| 10/16/2026 17:27 | 1 | 406.26 |
| 10/16/2026 17:27 | 40 | 406.26 |
| 10/16/2026 17:27 | 2 | 406.26 |
| 10/16/2026 17:27 | 2 | 406.26 |
| 10/16/2026 17:27 | 10 | 406.26 |
| 10/16/2026 17:27 | 40 | 406.26 |
| 10/16/2026 17:27 | 7 | 406.42 |
| 10/16/2026 17:27 | 33 | 406.42 |
| 10/16/2026 17:27 | 1 | 406.41 |
| 10/16/2026 17:27 | 40 | 406.40 |
| 10/16/2026 17:27 | 40 | 406.36 |
| 10/16/2026 17:27 | 1 | 406.36 |
| 10/16/2026 17:27 | 7 | 406.36 |
| 10/16/2026 17:27 | 40 | 406.36 |
| 10/16/2026 17:27 | 1 | 406.34 |
| 10/16/2026 17:27 | 13 | 406.34 |
| 10/16/2026 17:26 | 2 | 406.11 |
| 10/16/2026 17:26 | 20 | 406.11 |
| 10/16/2026 17:26 | 11 | 406.11 |
| 10/16/2026 17:26 | 10 | 406.11 |
| 10/16/2026 17:26 | 11 | 406.04 |
| 10/16/2026 17:26 | 3 | 406.16 |
| 10/16/2026 17:26 | 2 | 406.225 |
| 10/16/2026 17:26 | 140 | 406.18 |
| 10/16/2026 17:26 | 100 | 406.165 |
| 10/16/2026 17:26 | 5 | 406.26 |
| 10/16/2026 17:26 | 5 | 406.26 |
| 10/16/2026 17:26 | 14 | 406.26 |
| 10/16/2026 17:26 | 21 | 406.26 |
| 10/16/2026 17:26 | 5 | 406.27 |
| 10/16/2026 17:26 | 5 | 406.34 |
| 10/16/2026 17:26 | 11 | 406.27 |
| 10/16/2026 17:26 | 94 | 406.295 |
| 10/16/2026 17:26 | 100 | 406.285 |
| 10/16/2026 17:26 | 10 | 406.24 |
| 10/16/2026 17:26 | 5 | 406.24 |
| 10/16/2026 17:26 | 9 | 406.24 |
| 10/16/2026 17:26 | 13 | 406.25 |
| 10/16/2026 17:26 | 80 | 406.25 |
| 10/16/2026 17:26 | 1 | 406.25 |
| 10/16/2026 17:26 | 9 | 406.34 |
| 10/16/2026 17:26 | 22 | 406.32 |
| 10/16/2026 17:26 | 8 | 406.32 |
| 10/16/2026 17:25 | 1 | 406.275 |
| 10/16/2026 17:25 | 2 | 406.275 |
| 10/16/2026 17:25 | 3 | 406.19 |
| 10/16/2026 17:25 | 24 | 406.19 |
| 10/16/2026 17:25 | 35 | 406.19 |
| 10/16/2026 17:25 | 1 | 406.19 |
| 10/16/2026 17:25 | 6 | 406.19 |
| 10/16/2026 17:25 | 20 | 406.19 |
| 10/16/2026 17:25 | 10 | 406.19 |
| 10/16/2026 17:25 | 20 | 406.19 |
| 10/16/2026 17:25 | 1 | 406.19 |
| 10/16/2026 17:25 | 2 | 406.27 |
| 10/16/2026 17:25 | 8 | 406.31 |
| 10/16/2026 17:25 | 4 | 406.21 |
| 10/16/2026 17:25 | 14 | 406.10 |
| 10/16/2026 17:25 | 40 | 406.10 |
| 10/16/2026 17:25 | 13 | 406.10 |
| 10/16/2026 17:25 | 19 | 405.95 |
| 10/16/2026 17:25 | 2 | 405.95 |
| 10/16/2026 17:25 | 40 | 405.95 |
| 10/16/2026 17:25 | 10 | 405.95 |
| 10/16/2026 17:25 | 11 | 405.95 |
| 10/16/2026 17:25 | 13 | 405.95 |
| 10/16/2026 17:25 | 10 | 406.07 |
| 10/16/2026 17:25 | 15 | 406.07 |
| 10/16/2026 17:25 | 9 | 406.07 |
| 10/16/2026 17:25 | 50 | 406.08 |
| 10/16/2026 17:25 | 11 | 406.01 |
| 10/16/2026 17:25 | 4 | 406.01 |
| 10/16/2026 17:25 | 1 | 406.01 |
| 10/16/2026 17:25 | 3 | 406.01 |
| 10/16/2026 17:25 | 1 | 405.99 |
| 10/16/2026 17:25 | 1 | 405.99 |
| 10/16/2026 17:25 | 11 | 405.99 |
| 10/16/2026 17:25 | 32 | 405.99 |
| 10/16/2026 17:25 | 1 | 405.99 |
| 10/16/2026 17:25 | 7 | 405.99 |
| 10/16/2026 17:25 | 10 | 405.98 |
| 10/16/2026 17:25 | 60 | 405.98 |
| 10/16/2026 17:25 | 12 | 405.88 |
| 10/16/2026 17:25 | 1 | 405.88 |
| 10/16/2026 17:25 | 1 | 405.88 |
| 10/16/2026 17:25 | 2 | 405.88 |
| 10/16/2026 17:25 | 5 | 405.88 |
| 10/16/2026 17:25 | 1 | 405.88 |
| 10/16/2026 17:25 | 7 | 405.88 |
| 10/16/2026 17:25 | 10 | 405.74 |
| 10/16/2026 17:25 | 23 | 405.74 |
| 10/16/2026 17:25 | 8 | 405.75 |
| 10/16/2026 17:25 | 68 | 405.81 |
| 10/16/2026 17:25 | 10 | 405.87 |
| 10/16/2026 17:24 | 1 | 405.69 |
| 10/16/2026 17:24 | 40 | 405.69 |
| 10/16/2026 17:24 | 1 | 405.69 |
| 10/16/2026 17:24 | 10 | 405.69 |
| 10/16/2026 17:24 | 10 | 405.69 |
| 10/16/2026 17:24 | 7 | 405.69 |
| 10/16/2026 17:24 | 1 | 405.69 |
| 10/16/2026 17:24 | 2 | 405.69 |
| 10/16/2026 17:24 | 87 | 405.81 |
| 10/16/2026 17:24 | 20 | 405.845 |
| 10/16/2026 17:24 | 14 | 405.845 |
| 10/16/2026 17:24 | 6 | 405.845 |
| 10/16/2026 17:24 | 24 | 405.82 |
| 10/16/2026 17:24 | 1 | 405.82 |
| 10/16/2026 17:24 | 20 | 405.82 |
| 10/16/2026 17:24 | 2 | 405.81 |
| 10/16/2026 17:24 | 50 | 405.67 |
| 10/16/2026 17:24 | 40 | 405.67 |
| 10/16/2026 17:24 | 1 | 405.64 |
| 10/16/2026 17:24 | 40 | 405.64 |
| 10/16/2026 17:24 | 3 | 405.46 |
| 10/16/2026 17:24 | 1 | 405.46 |
| 10/16/2026 17:24 | 2 | 405.46 |
| 10/16/2026 17:24 | 1 | 405.38 |
| 10/16/2026 17:24 | 10 | 405.38 |
| 10/16/2026 17:24 | 10 | 405.56 |
| 10/16/2026 17:24 | 20 | 405.56 |
| 10/16/2026 17:24 | 2 | 405.56 |
| 10/16/2026 17:24 | 16 | 405.56 |
| 10/16/2026 17:24 | 24 | 405.56 |
| 10/16/2026 17:24 | 10 | 405.57 |
| 10/16/2026 17:24 | 49 | 405.57 |
| 10/16/2026 17:24 | 15 | 405.62 |
| 10/16/2026 17:24 | 2 | 405.62 |
| 10/16/2026 17:24 | 9 | 405.62 |
| 10/16/2026 17:24 | 4 | 405.62 |
| 10/16/2026 17:24 | 11 | 405.62 |
| 10/16/2026 17:24 | 51 | 405.64 |
| 10/16/2026 17:23 | 1 | 405.73 |
| 10/16/2026 17:23 | 1 | 405.73 |
| 10/16/2026 17:23 | 7 | 405.73 |
| 10/16/2026 17:23 | 26 | 405.63 |
| 10/16/2026 17:23 | 10 | 405.72 |
| 10/16/2026 17:23 | 10 | 405.73 |
| 10/16/2026 17:23 | 10 | 405.73 |
| 10/16/2026 17:23 | 10 | 405.73 |
| 10/16/2026 17:23 | 40 | 405.82 |
| 10/16/2026 17:23 | 5 | 405.81 |
| 10/16/2026 17:23 | 5 | 405.81 |
| 10/16/2026 17:23 | 4 | 405.81 |
| 10/16/2026 17:23 | 5 | 405.81 |
| 10/16/2026 17:23 | 2 | 405.81 |
| 10/16/2026 17:23 | 1 | 405.81 |
| 10/16/2026 17:23 | 1 | 405.81 |
| 10/16/2026 17:23 | 5 | 405.81 |
| 10/16/2026 17:23 | 14 | 405.51 |
| 10/16/2026 17:23 | 20 | 405.51 |
| 10/16/2026 17:23 | 10 | 405.48 |
| 10/16/2026 17:23 | 2 | 405.39 |
| 10/16/2026 17:23 | 2 | 405.39 |
| 10/16/2026 17:23 | 1 | 405.40 |
| 10/16/2026 17:23 | 1 | 405.40 |
| 10/16/2026 17:23 | 1 | 405.40 |
| 10/16/2026 17:23 | 40 | 405.40 |
| 10/16/2026 17:23 | 13 | 405.40 |
| 10/16/2026 17:23 | 27 | 405.40 |
| 10/16/2026 17:23 | 40 | 405.40 |
| 10/16/2026 17:23 | 2 | 405.40 |
| 10/16/2026 17:23 | 48 | 405.41 |
| 10/16/2026 17:23 | 2 | 405.56 |
| 10/16/2026 17:23 | 1 | 405.56 |
| 10/16/2026 17:23 | 5 | 405.56 |
| 10/16/2026 17:23 | 1 | 405.58 |
| 10/16/2026 17:23 | 2 | 405.61 |
| 10/16/2026 17:23 | 8 | 405.74 |
| 10/16/2026 17:23 | 6 | 405.63 |
| 10/16/2026 17:23 | 10 | 405.63 |
| 10/16/2026 17:23 | 14 | 405.63 |
| 10/16/2026 17:23 | 5 | 405.63 |
| 10/16/2026 17:23 | 40 | 405.57 |
| 10/16/2026 17:23 | 5 | 405.63 |
| 10/16/2026 17:23 | 40 | 405.57 |
| 10/16/2026 17:23 | 38 | 405.56 |
| 10/16/2026 17:23 | 40 | 405.53 |
| 10/16/2026 17:23 | 2 | 405.56 |
| 10/16/2026 17:23 | 30 | 405.53 |
| 10/16/2026 17:23 | 13 | 405.49 |
| 10/16/2026 17:23 | 22 | 405.49 |
| 10/16/2026 17:23 | 11 | 405.49 |
| 10/16/2026 17:23 | 29 | 405.49 |
| 10/16/2026 17:23 | 11 | 405.49 |
| 10/16/2026 17:23 | 7 | 405.49 |
| 10/16/2026 17:23 | 1 | 405.49 |
| 10/16/2026 17:23 | 1 | 405.49 |
| 10/16/2026 17:23 | 31 | 405.49 |
| 10/16/2026 17:23 | 9 | 405.49 |
| 10/16/2026 17:23 | 1 | 405.49 |
| 10/16/2026 17:23 | 15 | 405.49 |
| 10/16/2026 17:23 | 10 | 405.49 |
| 10/16/2026 17:23 | 5 | 405.47 |
| 10/16/2026 17:23 | 5 | 405.48 |
| 10/16/2026 17:23 | 23 | 405.48 |
| 10/16/2026 17:23 | 5 | 405.47 |
| 10/16/2026 17:23 | 57 | 405.48 |
| 10/16/2026 17:23 | 5 | 405.47 |
| 10/16/2026 17:23 | 1 | 405.48 |
| 10/16/2026 17:23 | 2 | 405.48 |
| 10/16/2026 17:23 | 1 | 405.47 |
| 10/16/2026 17:23 | 4 | 405.47 |
| 10/16/2026 17:23 | 97 | 405.26 |
| 10/16/2026 17:23 | 1 | 405.36 |
| 10/16/2026 17:23 | 5 | 405.35 |
| 10/16/2026 17:23 | 15 | 405.35 |
| 10/16/2026 17:23 | 48 | 405.36 |
| 10/16/2026 17:23 | 10 | 405.36 |
| 10/16/2026 17:23 | 3 | 405.37 |
| 10/16/2026 17:23 | 10 | 405.38 |
| 10/16/2026 17:23 | 1 | 405.42 |
| 10/16/2026 17:23 | 13 | 405.44 |
| 10/16/2026 17:23 | 1 | 405.44 |
| 10/16/2026 17:23 | 1 | 405.44 |
| 10/16/2026 17:23 | 10 | 405.44 |
| 10/16/2026 17:23 | 14 | 405.44 |
| 10/16/2026 17:23 | 1 | 405.44 |
| 10/16/2026 17:23 | 40 | 405.44 |
| 10/16/2026 17:23 | 29 | 405.43 |
| 10/16/2026 17:23 | 31 | 405.43 |
| 10/16/2026 17:22 | 1 | 405.26 |
| 10/16/2026 17:22 | 1 | 405.26 |
| 10/16/2026 17:22 | 1 | 405.26 |
| 10/16/2026 17:22 | 4 | 405.26 |
| 10/16/2026 17:22 | 1 | 405.26 |
| 10/16/2026 17:22 | 2 | 405.26 |
| 10/16/2026 17:22 | 1 | 405.26 |
| 10/16/2026 17:22 | 4 | 405.26 |
| 10/16/2026 17:22 | 20 | 405.135 |
| 10/16/2026 17:22 | 1 | 405.05 |
| 10/16/2026 17:22 | 10 | 405.18 |
| 10/16/2026 17:22 | 12 | 405.18 |
| 10/16/2026 17:22 | 20 | 405.27 |
| 10/16/2026 17:22 | 1 | 405.37 |
| 10/16/2026 17:22 | 6 | 405.32 |
| 10/16/2026 17:22 | 10 | 405.40 |
| 10/16/2026 17:22 | 12 | 405.40 |
| 10/16/2026 17:22 | 12 | 405.42 |
| 10/16/2026 17:22 | 13 | 405.49 |
| 10/16/2026 17:22 | 5 | 405.49 |
| 10/16/2026 17:22 | 1 | 405.46 |
| 10/16/2026 17:22 | 40 | 405.42 |
| 10/16/2026 17:22 | 10 | 405.41 |
| 10/16/2026 17:22 | 20 | 405.41 |
| 10/16/2026 17:22 | 2 | 405.41 |
| 10/16/2026 17:22 | 5 | 405.41 |
| 10/16/2026 17:22 | 9 | 405.41 |
| 10/16/2026 17:22 | 40 | 405.41 |
| 10/16/2026 17:22 | 1 | 405.41 |
| 10/16/2026 17:22 | 10 | 405.42 |
| 10/16/2026 17:22 | 50 | 405.45 |
| 10/16/2026 17:22 | 1 | 405.46 |
| 10/16/2026 17:22 | 20 | 405.46 |
| 10/16/2026 17:22 | 10 | 405.46 |
| 10/16/2026 17:22 | 9 | 405.46 |
| 10/16/2026 17:22 | 49 | 405.49 |
| 10/16/2026 17:22 | 1 | 405.51 |
| 10/16/2026 17:22 | 4 | 405.51 |
| 10/16/2026 17:22 | 16 | 405.51 |
| 10/16/2026 17:22 | 26 | 405.54 |
| 10/16/2026 17:22 | 5 | 405.69 |
| 10/16/2026 17:21 | 10 | 405.85 |
| 10/16/2026 17:21 | 12 | 405.85 |
| 10/16/2026 17:21 | 1 | 405.85 |
| 10/16/2026 17:21 | 19 | 405.86 |
| 10/16/2026 17:21 | 12 | 405.86 |
| 10/16/2026 17:21 | 2 | 405.82 |
| 10/16/2026 17:21 | 8 | 405.82 |
| 10/16/2026 17:21 | 23 | 405.82 |
| 10/16/2026 17:21 | 1 | 405.89 |
| 10/16/2026 17:21 | 19 | 405.82 |
| 10/16/2026 17:21 | 40 | 405.82 |
| 10/16/2026 17:21 | 1 | 405.82 |
| 10/16/2026 17:21 | 10 | 405.82 |
| 10/16/2026 17:21 | 7 | 405.89 |
| 10/16/2026 17:21 | 1 | 405.98 |
| 10/16/2026 17:21 | 5 | 405.98 |
| 10/16/2026 17:21 | 10 | 406.01 |
| 10/16/2026 17:21 | 10 | 406.09 |
| 10/16/2026 17:21 | 13 | 405.97 |
| 10/16/2026 17:21 | 1 | 405.97 |
| 10/16/2026 17:21 | 40 | 405.97 |
| 10/16/2026 17:21 | 2 | 405.97 |
| 10/16/2026 17:21 | 4 | 406.10 |
| 10/16/2026 17:21 | 11 | 406.10 |
| 10/16/2026 17:21 | 10 | 406.10 |
| 10/16/2026 17:21 | 1 | 406.10 |
| 10/16/2026 17:21 | 2 | 406.14 |
| 10/16/2026 17:20 | 10 | 406.15 |
| 10/16/2026 17:20 | 20 | 406.28 |
| 10/16/2026 17:20 | 8 | 406.25 |
| 10/16/2026 17:20 | 2 | 406.25 |
| 10/16/2026 17:20 | 10 | 406.25 |
| 10/16/2026 17:20 | 15 | 406.25 |
| 10/16/2026 17:20 | 10 | 406.28 |
| 10/16/2026 17:20 | 10 | 406.25 |
| 10/16/2026 17:20 | 40 | 406.25 |
| 10/16/2026 17:20 | 1 | 406.25 |
| 10/16/2026 17:20 | 2 | 406.25 |
| 10/16/2026 17:20 | 1 | 406.25 |
| 10/16/2026 17:20 | 40 | 406.25 |
| 10/16/2026 17:20 | 11 | 406.25 |
| 10/16/2026 17:20 | 14 | 406.27 |
| 10/16/2026 17:20 | 1 | 406.27 |
| 10/16/2026 17:20 | 1 | 406.29 |
| 10/16/2026 17:20 | 25 | 406.31 |
| 10/16/2026 17:20 | 25 | 406.31 |
| 10/16/2026 17:20 | 100 | 406.405 |
| 10/16/2026 17:20 | 10 | 406.47 |
| 10/16/2026 17:20 | 1 | 406.47 |
| 10/16/2026 17:20 | 40 | 406.55 |
| 10/16/2026 17:20 | 40 | 406.54 |
| 10/16/2026 17:20 | 40 | 406.51 |
| 10/16/2026 17:20 | 15 | 406.51 |
| 10/16/2026 17:20 | 1 | 406.51 |
| 10/16/2026 17:20 | 40 | 406.51 |
| 10/16/2026 17:20 | 40 | 406.51 |
| 10/16/2026 17:20 | 10 | 406.50 |
| 10/16/2026 17:20 | 5 | 406.40 |
| 10/16/2026 17:20 | 20 | 406.32 |
| 10/16/2026 17:20 | 1 | 406.40 |
| 10/16/2026 17:20 | 1 | 406.40 |
| 10/16/2026 17:20 | 2 | 406.40 |
| 10/16/2026 17:20 | 1 | 406.40 |
| 10/16/2026 17:20 | 10 | 406.23 |
| 10/16/2026 17:20 | 2 | 406.23 |
| 10/16/2026 17:20 | 6 | 406.23 |
| 10/16/2026 17:20 | 20 | 406.23 |
| 10/16/2026 17:20 | 2 | 406.23 |
| 10/16/2026 17:20 | 12 | 406.22 |
| 10/16/2026 17:20 | 40 | 406.22 |
| 10/16/2026 17:19 | 10 | 406.15 |
| 10/16/2026 17:19 | 10 | 406.08 |
| 10/16/2026 17:19 | 40 | 406.08 |
| 10/16/2026 17:19 | 3 | 406.08 |
| 10/16/2026 17:19 | 2 | 406.08 |
| 10/16/2026 17:19 | 1 | 406.08 |
| 10/16/2026 17:19 | 40 | 406.08 |
| 10/16/2026 17:19 | 11 | 406.08 |
| 10/16/2026 17:19 | 19 | 406.08 |
| 10/16/2026 17:19 | 24 | 406.10 |
| 10/16/2026 17:19 | 29 | 406.10 |
| 10/16/2026 17:19 | 1 | 406.10 |
| 10/16/2026 17:19 | 6 | 406.10 |
| 10/16/2026 17:19 | 40 | 406.21 |
| 10/16/2026 17:19 | 10 | 406.21 |
| 10/16/2026 17:19 | 10 | 406.19 |
| 10/16/2026 17:19 | 40 | 406.19 |
| 10/16/2026 17:19 | 40 | 406.19 |
| 10/16/2026 17:19 | 6 | 405.97 |
| 10/16/2026 17:19 | 40 | 405.91 |
| 10/16/2026 17:19 | 6 | 405.90 |
| 10/16/2026 17:19 | 4 | 405.90 |
| 10/16/2026 17:19 | 16 | 405.90 |
| 10/16/2026 17:19 | 19 | 405.84 |
| 10/16/2026 17:19 | 40 | 405.73 |
| 10/16/2026 17:19 | 1 | 405.73 |
| 10/16/2026 17:19 | 40 | 405.73 |
| 10/16/2026 17:19 | 1 | 405.72 |
| 10/16/2026 17:19 | 40 | 405.72 |
| 10/16/2026 17:19 | 1 | 405.72 |
| 10/16/2026 17:19 | 9 | 405.72 |
| 10/16/2026 17:19 | 29 | 405.72 |
| 10/16/2026 17:19 | 13 | 405.72 |
| 10/16/2026 17:19 | 40 | 405.72 |
| 10/16/2026 17:19 | 25 | 405.71 |
| 10/16/2026 17:19 | 5 | 405.70 |
| 10/16/2026 17:18 | 16 | 405.65 |
| 10/16/2026 17:18 | 2 | 405.65 |
| 10/16/2026 17:18 | 2 | 405.65 |
| 10/16/2026 17:18 | 33 | 405.64 |
| 10/16/2026 17:18 | 7 | 405.64 |
| 10/16/2026 17:18 | 79 | 405.59 |
| 10/16/2026 17:18 | 28 | 405.57 |
| 10/16/2026 17:18 | 32 | 405.57 |
| 10/16/2026 17:18 | 7 | 405.605 |
| 10/16/2026 17:18 | 90 | 405.57 |
| 10/16/2026 17:18 | 1 | 405.57 |
| 10/16/2026 17:18 | 1 | 405.57 |
| 10/16/2026 17:18 | 8 | 405.57 |
| 10/16/2026 17:18 | 1 | 405.57 |
| 10/16/2026 17:18 | 4 | 405.57 |
| 10/16/2026 17:18 | 5 | 405.57 |
| 10/16/2026 17:18 | 4 | 405.57 |
| 10/16/2026 17:18 | 5 | 405.49 |
| 10/16/2026 17:18 | 8 | 405.38 |
| 10/16/2026 17:18 | 1 | 405.38 |
| 10/16/2026 17:18 | 31 | 405.38 |
| 10/16/2026 17:18 | 16 | 405.38 |
| 10/16/2026 17:18 | 1 | 405.21 |
| 10/16/2026 17:18 | 13 | 405.20 |
| 10/16/2026 17:18 | 100 | 405.26 |
| 10/16/2026 17:18 | 100 | 405.29 |
| 10/16/2026 17:18 | 10 | 405.37 |
| 10/16/2026 17:18 | 1 | 405.37 |
| 10/16/2026 17:18 | 14 | 405.37 |
| 10/16/2026 17:18 | 35 | 405.49 |
| 10/16/2026 17:18 | 10 | 405.55 |
| 10/16/2026 17:18 | 15 | 405.54 |
| 10/16/2026 17:18 | 10 | 405.36 |
| 10/16/2026 17:18 | 1 | 405.25 |
| 10/16/2026 17:18 | 40 | 405.30 |
| 10/16/2026 17:18 | 1 | 405.30 |
| 10/16/2026 17:18 | 12 | 405.30 |
| 10/16/2026 17:18 | 2 | 405.30 |
| 10/16/2026 17:18 | 11 | 405.30 |
| 10/16/2026 17:18 | 40 | 405.30 |
| 10/16/2026 17:18 | 5 | 405.30 |
| 10/16/2026 17:18 | 8 | 405.44 |
| 10/16/2026 17:18 | 60 | 405.47 |
| 10/16/2026 17:18 | 18 | 405.47 |
| 10/16/2026 17:18 | 3 | 405.565 |
| 10/16/2026 17:18 | 90 | 405.53 |
| 10/16/2026 17:18 | 10 | 405.52 |
| 10/16/2026 17:18 | 11 | 405.44 |
| 10/16/2026 17:18 | 31 | 405.44 |
| 10/16/2026 17:18 | 40 | 405.44 |
| 10/16/2026 17:18 | 2 | 405.44 |
| 10/16/2026 17:18 | 1 | 405.44 |
| 10/16/2026 17:18 | 40 | 405.44 |
| 10/16/2026 17:18 | 2 | 405.44 |
| 10/16/2026 17:18 | 39 | 405.44 |
| 10/16/2026 17:18 | 1 | 405.44 |
| 10/16/2026 17:18 | 1 | 405.44 |
| 10/16/2026 17:18 | 1 | 405.57 |
| 10/16/2026 17:18 | 34 | 405.57 |
| 10/16/2026 17:18 | 6 | 405.56 |
| 10/16/2026 17:18 | 37 | 405.56 |
| 10/16/2026 17:18 | 16 | 405.56 |
| 10/16/2026 17:18 | 1 | 405.52 |
| 10/16/2026 17:17 | 2 | 405.575 |
| 10/16/2026 17:17 | 2 | 405.49 |
| 10/16/2026 17:17 | 40 | 405.49 |
| 10/16/2026 17:17 | 32 | 405.49 |
| 10/16/2026 17:17 | 4 | 405.49 |
| 10/16/2026 17:17 | 4 | 405.49 |
| 10/16/2026 17:17 | 1 | 405.49 |
| 10/16/2026 17:17 | 20 | 405.48 |
| 10/16/2026 17:17 | 27 | 405.48 |
| 10/16/2026 17:17 | 1 | 405.48 |
| 10/16/2026 17:17 | 12 | 405.48 |
| 10/16/2026 17:17 | 43 | 405.47 |
| 10/16/2026 17:17 | 5 | 405.47 |
| 10/16/2026 17:17 | 10 | 405.43 |
| 10/16/2026 17:17 | 100 | 405.42 |
| 10/16/2026 17:17 | 13 | 405.21 |
| 10/16/2026 17:17 | 7 | 405.32 |
| 10/16/2026 17:17 | 13 | 405.22 |
| 10/16/2026 17:17 | 100 | 405.40 |
| 10/16/2026 17:17 | 100 | 405.40 |
| 10/16/2026 17:17 | 100 | 405.42 |
| 10/16/2026 17:17 | 18 | 405.44 |
| 10/16/2026 17:16 | 1 | 405.34 |
| 10/16/2026 17:16 | 1 | 405.34 |
| 10/16/2026 17:16 | 2 | 405.34 |
| 10/16/2026 17:16 | 5 | 405.34 |
| 10/16/2026 17:16 | 10 | 405.47 |
| 10/16/2026 17:16 | 9 | 405.47 |
| 10/16/2026 17:16 | 1 | 405.47 |
| 10/16/2026 17:16 | 100 | 405.77 |
| 10/16/2026 17:16 | 40 | 405.79 |
| 10/16/2026 17:16 | 1 | 405.79 |
| 10/16/2026 17:16 | 34 | 405.83 |
| 10/16/2026 17:16 | 1 | 405.83 |
| 10/16/2026 17:16 | 4 | 405.83 |
| 10/16/2026 17:16 | 10 | 405.85 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 56 | 405.91 |
| 10/16/2026 17:16 | 14 | 405.91 |
| 10/16/2026 17:16 | 1 | 405.90 |
| 10/16/2026 17:16 | 46 | 405.85 |
| 10/16/2026 17:16 | 5 | 405.85 |
| 10/16/2026 17:16 | 1 | 405.85 |
| 10/16/2026 17:16 | 4 | 405.85 |
| 10/16/2026 17:16 | 6 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 10 | 405.88 |
| 10/16/2026 17:16 | 17 | 405.88 |
| 10/16/2026 17:16 | 5 | 405.90 |
| 10/16/2026 17:16 | 7 | 405.88 |
| 10/16/2026 17:16 | 40 | 405.92 |
| 10/16/2026 17:16 | 100 | 405.89 |
| 10/16/2026 17:16 | 40 | 405.73 |
| 10/16/2026 17:16 | 40 | 405.73 |
| 10/16/2026 17:16 | 7 | 405.73 |
| 10/16/2026 17:16 | 33 | 405.73 |
| 10/16/2026 17:16 | 40 | 405.73 |
| 10/16/2026 17:16 | 22 | 405.72 |
| 10/16/2026 17:16 | 1 | 405.72 |
| 10/16/2026 17:16 | 1 | 405.72 |
| 10/16/2026 17:16 | 1 | 405.72 |
| 10/16/2026 17:16 | 1 | 405.72 |
| 10/16/2026 17:16 | 1 | 405.72 |
| 10/16/2026 17:16 | 10 | 405.50 |
| 10/16/2026 17:16 | 2 | 405.50 |
| 10/16/2026 17:16 | 24 | 405.51 |
| 10/16/2026 17:16 | 12 | 405.51 |
| 10/16/2026 17:16 | 12 | 405.51 |
| 10/16/2026 17:16 | 10 | 405.66 |
| 10/16/2026 17:16 | 30 | 405.71 |
| 10/16/2026 17:16 | 40 | 405.71 |
| 10/16/2026 17:16 | 80 | 405.70 |
| 10/16/2026 17:16 | 80 | 405.65 |
| 10/16/2026 17:16 | 10 | 405.64 |
| 10/16/2026 17:16 | 80 | 405.64 |
| 10/16/2026 17:16 | 104 | 405.64 |
| 10/16/2026 17:16 | 1 | 405.64 |
| 10/16/2026 17:16 | 95 | 405.64 |
| 10/16/2026 17:16 | 110 | 405.66 |
| 10/16/2026 17:16 | 1 | 405.69 |
| 10/16/2026 17:16 | 1 | 405.69 |
| 10/16/2026 17:16 | 20 | 405.69 |
| 10/16/2026 17:16 | 1 | 405.69 |
| 10/16/2026 17:16 | 19 | 405.69 |
| 10/16/2026 17:16 | 1 | 405.69 |
| 10/16/2026 17:16 | 80 | 405.69 |
| 10/16/2026 17:16 | 16 | 405.63 |
| 10/16/2026 17:16 | 54 | 405.51 |
| 10/16/2026 17:16 | 8 | 405.44 |
| 10/16/2026 17:16 | 10 | 405.44 |
| 10/16/2026 17:16 | 1 | 405.44 |
| 10/16/2026 17:15 | 40 | 405.51 |
| 10/16/2026 17:15 | 16 | 405.51 |
| 10/16/2026 17:15 | 10 | 405.51 |
| 10/16/2026 17:15 | 1 | 405.51 |
| 10/16/2026 17:15 | 18 | 405.51 |
| 10/16/2026 17:15 | 40 | 405.51 |
| 10/16/2026 17:15 | 2 | 405.51 |
| 10/16/2026 17:15 | 10 | 405.56 |
| 10/16/2026 17:15 | 18 | 405.56 |
| 10/16/2026 17:15 | 100 | 405.705 |
| 10/16/2026 17:15 | 3 | 405.72 |
| 10/16/2026 17:15 | 4 | 405.71 |
| 10/16/2026 17:15 | 18 | 405.71 |
| 10/16/2026 17:15 | 50 | 405.89 |
| 10/16/2026 17:15 | 10 | 405.89 |
| 10/16/2026 17:15 | 59 | 405.90 |
| 10/16/2026 17:15 | 1 | 405.90 |
| 10/16/2026 17:15 | 60 | 405.90 |
| 10/16/2026 17:15 | 10 | 405.705 |
| 10/16/2026 17:15 | 5 | 405.705 |
| 10/16/2026 17:15 | 13 | 405.77 |
| 10/16/2026 17:15 | 2 | 405.77 |
| 10/16/2026 17:15 | 1 | 405.77 |
| 10/16/2026 17:15 | 1 | 405.77 |
| 10/16/2026 17:15 | 2 | 405.77 |
| 10/16/2026 17:15 | 40 | 405.77 |
| 10/16/2026 17:15 | 10 | 405.79 |
| 10/16/2026 17:15 | 3 | 405.79 |
| 10/16/2026 17:15 | 9 | 405.86 |
| 10/16/2026 17:15 | 36 | 405.86 |
| 10/16/2026 17:15 | 5 | 405.84 |
| 10/16/2026 17:15 | 4 | 405.84 |
| 10/16/2026 17:15 | 21 | 405.77 |
| 10/16/2026 17:15 | 2 | 405.77 |
| 10/16/2026 17:15 | 7 | 405.77 |
| 10/16/2026 17:15 | 8 | 405.76 |
| 10/16/2026 17:15 | 2 | 405.76 |
| 10/16/2026 17:15 | 40 | 405.76 |
| 10/16/2026 17:15 | 190 | 405.76 |
| 10/16/2026 17:15 | 43 | 405.75 |
| 10/16/2026 17:15 | 9 | 405.70 |
| 10/16/2026 17:15 | 8 | 405.70 |
| 10/16/2026 17:15 | 4 | 405.70 |
| 10/16/2026 17:15 | 7 | 405.70 |
| 10/16/2026 17:15 | 1 | 405.70 |
| 10/16/2026 17:15 | 2 | 405.70 |
| 10/16/2026 17:15 | 10 | 405.39 |
| 10/16/2026 17:15 | 90 | 405.53 |
| 10/16/2026 17:15 | 10 | 405.56 |
| 10/16/2026 17:15 | 10 | 405.62 |
| 10/16/2026 17:15 | 1 | 405.62 |
| 10/16/2026 17:15 | 10 | 405.62 |
| 10/16/2026 17:15 | 80 | 405.62 |
| 10/16/2026 17:15 | 1 | 405.66 |
| 10/16/2026 17:15 | 20 | 405.69 |
| 10/16/2026 17:15 | 4 | 405.66 |
| 10/16/2026 17:15 | 6 | 405.66 |
| 10/16/2026 17:15 | 19 | 405.66 |
| 10/16/2026 17:15 | 10 | 405.66 |
| 10/16/2026 17:15 | 1 | 405.66 |
| 10/16/2026 17:15 | 55 | 405.46 |
| 10/16/2026 17:14 | 18 | 405.30 |
| 10/16/2026 17:14 | 100 | 405.31 |
| 10/16/2026 17:14 | 4 | 405.43 |
| 10/16/2026 17:14 | 4 | 405.34 |
| 10/16/2026 17:14 | 40 | 405.34 |
| 10/16/2026 17:14 | 2 | 405.34 |
| 10/16/2026 17:14 | 1 | 405.34 |
| 10/16/2026 17:14 | 10 | 405.34 |
| 10/16/2026 17:14 | 47 | 405.35 |
| 10/16/2026 17:14 | 1 | 405.35 |
| 10/16/2026 17:14 | 32 | 405.35 |
| 10/16/2026 17:14 | 10 | 405.35 |
| 10/16/2026 17:14 | 12 | 405.35 |
| 10/16/2026 17:14 | 1 | 405.36 |
| 10/16/2026 17:14 | 90 | 405.38 |
| 10/16/2026 17:14 | 1 | 405.545 |
| 10/16/2026 17:14 | 1 | 405.425 |
| 10/16/2026 17:14 | 7 | 405.40 |
| 10/16/2026 17:14 | 19 | 405.36 |
| 10/16/2026 17:14 | 1 | 405.36 |
| 10/16/2026 17:14 | 40 | 405.36 |
| 10/16/2026 17:14 | 40 | 405.36 |
| 10/16/2026 17:14 | 4 | 405.085 |
| 10/16/2026 17:14 | 5 | 405.085 |
| 10/16/2026 17:14 | 7 | 405.085 |
| 10/16/2026 17:13 | 3 | 405.06 |
| 10/16/2026 17:13 | 12 | 405.23 |
| 10/16/2026 17:13 | 70 | 405.12 |
| 10/16/2026 17:13 | 30 | 405.14 |
| 10/16/2026 17:13 | 60 | 405.17 |
| 10/16/2026 17:13 | 1 | 405.13 |
| 10/16/2026 17:13 | 1 | 405.20 |
| 10/16/2026 17:13 | 5 | 405.36 |
| 10/16/2026 17:13 | 80 | 405.48 |
| 10/16/2026 17:13 | 2 | 405.51 |
| 10/16/2026 17:13 | 40 | 405.51 |
| 10/16/2026 17:13 | 9 | 405.62 |
| 10/16/2026 17:13 | 10 | 405.62 |
| 10/16/2026 17:13 | 10 | 405.65 |
| 10/16/2026 17:13 | 1 | 405.62 |
| 10/16/2026 17:13 | 9 | 405.62 |
| 10/16/2026 17:13 | 30 | 405.65 |
| 10/16/2026 17:13 | 29 | 405.65 |
| 10/16/2026 17:13 | 29 | 405.65 |
| 10/16/2026 17:13 | 15 | 405.705 |
| 10/16/2026 17:13 | 6 | 405.705 |
| 10/16/2026 17:13 | 1 | 405.705 |
| 10/16/2026 17:13 | 10 | 405.74 |
| 10/16/2026 17:13 | 2 | 405.74 |
| 10/16/2026 17:13 | 12 | 405.77 |
| 10/16/2026 17:13 | 80 | 405.88 |
| 10/16/2026 17:13 | 6 | 405.88 |
| 10/16/2026 17:13 | 19 | 405.89 |
| 10/16/2026 17:13 | 60 | 405.89 |
| 10/16/2026 17:13 | 1 | 405.88 |
| 10/16/2026 17:13 | 6 | 405.87 |
| 10/16/2026 17:13 | 20 | 405.79 |
| 10/16/2026 17:13 | 2 | 405.68 |
| 10/16/2026 17:13 | 18 | 405.62 |
| 10/16/2026 17:13 | 2 | 405.62 |
| 10/16/2026 17:13 | 20 | 405.45 |
| 10/16/2026 17:13 | 2 | 405.54 |
| 10/16/2026 17:13 | 40 | 405.54 |
| 10/16/2026 17:13 | 40 | 405.54 |
| 10/16/2026 17:13 | 1 | 405.54 |
| 10/16/2026 17:13 | 10 | 405.54 |
| 10/16/2026 17:13 | 1 | 405.54 |
| 10/16/2026 17:13 | 37 | 405.54 |
| 10/16/2026 17:13 | 40 | 405.54 |
| 10/16/2026 17:13 | 1 | 405.55 |
| 10/16/2026 17:13 | 47 | 405.55 |
| 10/16/2026 17:13 | 100 | 405.55 |
| 10/16/2026 17:13 | 1 | 405.55 |
| 10/16/2026 17:13 | 10 | 405.55 |
| 10/16/2026 17:13 | 17 | 405.55 |
| 10/16/2026 17:13 | 1 | 405.63 |
| 10/16/2026 17:13 | 87 | 405.63 |
| 10/16/2026 17:13 | 3 | 405.63 |
| 10/16/2026 17:13 | 90 | 405.66 |
| 10/16/2026 17:13 | 10 | 405.68 |
| 10/16/2026 17:13 | 1 | 405.725 |
| 10/16/2026 17:13 | 10 | 405.77 |
| 10/16/2026 17:13 | 13 | 405.77 |
| 10/16/2026 17:13 | 15 | 405.82 |
| 10/16/2026 17:13 | 10 | 405.82 |
| 10/16/2026 17:13 | 2 | 405.82 |
| 10/16/2026 17:13 | 1 | 405.78 |
| 10/16/2026 17:13 | 10 | 405.78 |
| 10/16/2026 17:13 | 40 | 405.77 |
| 10/16/2026 17:13 | 2 | 405.76 |
| 10/16/2026 17:13 | 1 | 405.76 |
| 10/16/2026 17:13 | 1 | 405.76 |
| 10/16/2026 17:13 | 1 | 405.76 |
| 10/16/2026 17:13 | 21 | 405.76 |
| 10/16/2026 17:12 | 1 | 405.49 |
| 10/16/2026 17:12 | 5 | 405.49 |
| 10/16/2026 17:12 | 5 | 405.525 |
| 10/16/2026 17:12 | 2 | 405.525 |
| 10/16/2026 17:12 | 40 | 405.58 |
| 10/16/2026 17:12 | 2 | 405.67 |
| 10/16/2026 17:12 | 80 | 405.58 |
| 10/16/2026 17:12 | 10 | 405.58 |
| 10/16/2026 17:12 | 15 | 405.58 |
| 10/16/2026 17:12 | 7 | 405.68 |
| 10/16/2026 17:12 | 5 | 405.67 |
| 10/16/2026 17:12 | 5 | 405.53 |
| 10/16/2026 17:12 | 40 | 405.52 |
| 10/16/2026 17:12 | 8 | 405.49 |
| 10/16/2026 17:12 | 7 | 405.46 |
| 10/16/2026 17:12 | 7 | 405.46 |
| 10/16/2026 17:12 | 1 | 405.46 |
| 10/16/2026 17:12 | 30 | 405.46 |
| 10/16/2026 17:12 | 10 | 405.37 |
| 10/16/2026 17:12 | 15 | 405.37 |
| 10/16/2026 17:12 | 25 | 405.40 |
| 10/16/2026 17:12 | 100 | 405.35 |
| 10/16/2026 17:12 | 10 | 405.41 |
| 10/16/2026 17:12 | 120 | 405.41 |
| 10/16/2026 17:12 | 19 | 405.40 |
| 10/16/2026 17:12 | 40 | 405.40 |
| 10/16/2026 17:12 | 43 | 405.38 |
| 10/16/2026 17:12 | 12 | 405.065 |
| 10/16/2026 17:12 | 88 | 405.065 |
| 10/16/2026 17:12 | 1 | 405.065 |
| 10/16/2026 17:12 | 1 | 405.065 |
| 10/16/2026 17:12 | 1 | 405.065 |
| 10/16/2026 17:12 | 8 | 405.065 |
| 10/16/2026 17:12 | 1 | 405.065 |
| 10/16/2026 17:12 | 15 | 405.27 |
| 10/16/2026 17:12 | 10 | 405.27 |
| 10/16/2026 17:12 | 75 | 405.27 |
| 10/16/2026 17:12 | 5 | 405.27 |
| 10/16/2026 17:12 | 100 | 405.30 |
| 10/16/2026 17:12 | 4 | 405.32 |
| 10/16/2026 17:12 | 1 | 405.26 |
| 10/16/2026 17:12 | 2 | 405.26 |
| 10/16/2026 17:12 | 40 | 405.26 |
| 10/16/2026 17:12 | 1 | 405.26 |
| 10/16/2026 17:12 | 50 | 405.26 |
| 10/16/2026 17:12 | 30 | 405.26 |
| 10/16/2026 17:12 | 1 | 405.26 |
| 10/16/2026 17:12 | 20 | 405.26 |
| 10/16/2026 17:12 | 100 | 405.27 |
| 10/16/2026 17:12 | 99 | 405.27 |
| 10/16/2026 17:12 | 1 | 405.27 |
| 10/16/2026 17:12 | 60 | 405.27 |
| 10/16/2026 17:12 | 100 | 405.36 |
| 10/16/2026 17:12 | 5 | 405.39 |
| 10/16/2026 17:12 | 30 | 405.39 |
| 10/16/2026 17:12 | 13 | 405.39 |
| 10/16/2026 17:12 | 10 | 405.32 |
| 10/16/2026 17:12 | 10 | 405.35 |
| 10/16/2026 17:12 | 1 | 405.31 |
| 10/16/2026 17:12 | 3 | 405.31 |
| 10/16/2026 17:12 | 9 | 405.31 |
| 10/16/2026 17:12 | 7 | 405.34 |
| 10/16/2026 17:12 | 19 | 405.34 |
| 10/16/2026 17:12 | 37 | 405.34 |
| 10/16/2026 17:12 | 9 | 405.34 |
| 10/16/2026 17:12 | 28 | 405.34 |
| 10/16/2026 17:12 | 60 | 405.45 |
| 10/16/2026 17:12 | 2 | 405.45 |
| 10/16/2026 17:12 | 18 | 405.45 |
| 10/16/2026 17:12 | 6 | 405.45 |
| 10/16/2026 17:12 | 57 | 405.44 |
| 10/16/2026 17:12 | 6 | 405.44 |
| 10/16/2026 17:12 | 11 | 405.44 |
| 10/16/2026 17:12 | 26 | 405.44 |
| 10/16/2026 17:12 | 1 | 405.43 |
| 10/16/2026 17:12 | 10 | 405.43 |
| 10/16/2026 17:12 | 5 | 405.43 |
| 10/16/2026 17:12 | 1 | 405.43 |
| 10/16/2026 17:12 | 10 | 405.31 |
| 10/16/2026 17:12 | 24 | 405.31 |
| 10/16/2026 17:12 | 6 | 405.31 |
| 10/16/2026 17:12 | 36 | 405.26 |
| 10/16/2026 17:12 | 4 | 405.26 |
| 10/16/2026 17:12 | 5 | 405.23 |
| 10/16/2026 17:12 | 10 | 405.12 |
| 10/16/2026 17:12 | 8 | 405.15 |
| 10/16/2026 17:12 | 27 | 405.11 |
| 10/16/2026 17:12 | 8 | 405.11 |
| 10/16/2026 17:12 | 8 | 405.11 |
| 10/16/2026 17:12 | 11 | 405.12 |
| 10/16/2026 17:12 | 32 | 405.12 |
| 10/16/2026 17:12 | 8 | 405.12 |
| 10/16/2026 17:12 | 10 | 405.12 |
| 10/16/2026 17:12 | 40 | 405.12 |
| 10/16/2026 17:12 | 1 | 405.12 |
| 10/16/2026 17:12 | 43 | 405.11 |
| 10/16/2026 17:12 | 18 | 405.11 |
| 10/16/2026 17:12 | 5 | 405.11 |
| 10/16/2026 17:12 | 3 | 404.90 |
| 10/16/2026 17:12 | 10 | 404.96 |
| 10/16/2026 17:12 | 14 | 404.98 |
| 10/16/2026 17:12 | 10 | 404.98 |
| 10/16/2026 17:12 | 10 | 404.98 |
| 10/16/2026 17:12 | 1 | 404.98 |
| 10/16/2026 17:12 | 35 | 405.02 |
| 10/16/2026 17:12 | 36 | 405.02 |
| 10/16/2026 17:12 | 11 | 405.02 |
| 10/16/2026 17:12 | 28 | 405.02 |
| 10/16/2026 17:12 | 10 | 404.99 |
| 10/16/2026 17:12 | 6 | 404.99 |
| 10/16/2026 17:12 | 1 | 404.99 |
| 10/16/2026 17:12 | 3 | 404.99 |
| 10/16/2026 17:12 | 28 | 405.02 |
| 10/16/2026 17:12 | 31 | 405.02 |
| 10/16/2026 17:12 | 20 | 405.02 |
| 10/16/2026 17:12 | 31 | 405.02 |
| 10/16/2026 17:12 | 31 | 405.00 |
| 10/16/2026 17:12 | 20 | 405.05 |
| 10/16/2026 17:12 | 20 | 405.11 |
| 10/16/2026 17:12 | 20 | 405.15 |
| 10/16/2026 17:12 | 1 | 405.205 |
| 10/16/2026 17:12 | 2 | 405.205 |
| 10/16/2026 17:11 | 99 | 405.34 |
| 10/16/2026 17:11 | 2 | 405.40 |
| 10/16/2026 17:11 | 1 | 405.30 |
| 10/16/2026 17:11 | 1 | 405.09 |
| 10/16/2026 17:11 | 10 | 405.20 |
| 10/16/2026 17:11 | 7 | 405.20 |
| 10/16/2026 17:11 | 18 | 405.39 |
| 10/16/2026 17:11 | 30 | 405.41 |
| 10/16/2026 17:11 | 30 | 405.40 |
| 10/16/2026 17:11 | 10 | 405.36 |
| 10/16/2026 17:11 | 40 | 405.36 |
| 10/16/2026 17:11 | 1 | 405.27 |
| 10/16/2026 17:11 | 13 | 405.09 |
| 10/16/2026 17:11 | 10 | 405.17 |
| 10/16/2026 17:11 | 4 | 405.27 |
| 10/16/2026 17:11 | 1 | 405.27 |
| 10/16/2026 17:11 | 5 | 405.27 |
| 10/16/2026 17:11 | 9 | 405.27 |
| 10/16/2026 17:11 | 5 | 405.29 |
| 10/16/2026 17:11 | 19 | 405.29 |
| 10/16/2026 17:11 | 19 | 405.29 |
| 10/16/2026 17:11 | 19 | 405.29 |
| 10/16/2026 17:11 | 19 | 405.29 |
| 10/16/2026 17:11 | 19 | 405.29 |
| 10/16/2026 17:11 | 13 | 405.39 |
| 10/16/2026 17:11 | 40 | 405.38 |
| 10/16/2026 17:11 | 40 | 405.37 |
| 10/16/2026 17:11 | 7 | 405.31 |
| 10/16/2026 17:11 | 1 | 405.31 |
| 10/16/2026 17:11 | 3 | 405.31 |
| 10/16/2026 17:11 | 1 | 405.31 |
| 10/16/2026 17:11 | 1 | 405.31 |
| 10/16/2026 17:11 | 4 | 405.30 |
| 10/16/2026 17:11 | 1 | 405.31 |
| 10/16/2026 17:11 | 1 | 405.31 |
| 10/16/2026 17:11 | 13 | 405.05 |
| 10/16/2026 17:11 | 13 | 405.05 |
| 10/16/2026 17:11 | 13 | 405.05 |
| 10/16/2026 17:11 | 10 | 405.15 |
| 10/16/2026 17:11 | 16 | 405.15 |
| 10/16/2026 17:11 | 2 | 405.15 |
| 10/16/2026 17:11 | 2 | 405.15 |
| 10/16/2026 17:11 | 1 | 405.15 |
| 10/16/2026 17:11 | 37 | 405.15 |
| 10/16/2026 17:11 | 1 | 405.15 |
| 10/16/2026 17:11 | 31 | 405.18 |
| 10/16/2026 17:11 | 69 | 405.18 |
| 10/16/2026 17:11 | 18 | 405.11 |
| 10/16/2026 17:11 | 4 | 405.12 |
| 10/16/2026 17:11 | 1 | 405.12 |
| 10/16/2026 17:11 | 5 | 405.12 |
| 10/16/2026 17:11 | 5 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 10 | 405.16 |
| 10/16/2026 17:11 | 25 | 405.16 |
| 10/16/2026 17:11 | 1 | 405.21 |
| 10/16/2026 17:11 | 1 | 405.21 |
| 10/16/2026 17:11 | 4 | 405.21 |
| 10/16/2026 17:11 | 18 | 405.21 |
| 10/16/2026 17:11 | 14 | 405.21 |
| 10/16/2026 17:11 | 19 | 405.21 |
| 10/16/2026 17:11 | 1 | 405.21 |
| 10/16/2026 17:11 | 4 | 405.25 |
| 10/16/2026 17:11 | 13 | 405.23 |
| 10/16/2026 17:11 | 1 | 405.23 |
| 10/16/2026 17:11 | 40 | 405.23 |
| 10/16/2026 17:11 | 54 | 405.22 |
| 10/16/2026 17:11 | 7 | 405.14 |
| 10/16/2026 17:11 | 1 | 405.14 |
| 10/16/2026 17:11 | 2 | 405.14 |
| 10/16/2026 17:11 | 3 | 405.02 |
| 10/16/2026 17:10 | 1 | 405.14 |
| 10/16/2026 17:10 | 1 | 405.12 |
| 10/16/2026 17:10 | 10 | 404.91 |
| 10/16/2026 17:10 | 1 | 405.13 |
| 10/16/2026 17:10 | 1 | 405.20 |
| 10/16/2026 17:10 | 1 | 405.12 |
| 10/16/2026 17:10 | 7 | 405.12 |
| 10/16/2026 17:10 | 13 | 405.12 |
| 10/16/2026 17:10 | 27 | 405.12 |
| 10/16/2026 17:10 | 5 | 405.12 |
| 10/16/2026 17:10 | 10 | 405.12 |
| 10/16/2026 17:10 | 1 | 405.12 |
| 10/16/2026 17:10 | 4 | 405.12 |
| 10/16/2026 17:10 | 40 | 404.94 |
| 10/16/2026 17:10 | 11 | 404.90 |
| 10/16/2026 17:10 | 15 | 404.83 |
| 10/16/2026 17:10 | 20 | 404.83 |
| 10/16/2026 17:10 | 20 | 404.83 |
| 10/16/2026 17:10 | 19 | 404.82 |
| 10/16/2026 17:10 | 21 | 404.82 |
| 10/16/2026 17:10 | 1 | 404.82 |
| 10/16/2026 17:10 | 57 | 404.82 |
| 10/16/2026 17:10 | 1 | 404.82 |
| 10/16/2026 17:10 | 1 | 404.66 |
| 10/16/2026 17:10 | 10 | 404.57 |
| 10/16/2026 17:10 | 10 | 404.575 |
| 10/16/2026 17:10 | 10 | 404.63 |
| 10/16/2026 17:10 | 14 | 404.63 |
| 10/16/2026 17:10 | 7 | 404.45 |
| 10/16/2026 17:10 | 32 | 404.36 |
| 10/16/2026 17:10 | 12 | 404.49 |
| 10/16/2026 17:10 | 7 | 404.49 |
| 10/16/2026 17:10 | 8 | 404.45 |
| 10/16/2026 17:10 | 10 | 404.46 |
| 10/16/2026 17:10 | 40 | 404.46 |
| 10/16/2026 17:10 | 2 | 404.45 |
| 10/16/2026 17:10 | 1 | 404.34 |
| 10/16/2026 17:10 | 5 | 404.34 |
| 10/16/2026 17:10 | 6 | 404.34 |
| 10/16/2026 17:10 | 5 | 404.46 |
| 10/16/2026 17:10 | 5 | 404.46 |
| 10/16/2026 17:10 | 5 | 404.46 |
| 10/16/2026 17:10 | 5 | 404.41 |
| 10/16/2026 17:10 | 24 | 404.41 |
| 10/16/2026 17:10 | 5 | 404.46 |
| 10/16/2026 17:10 | 11 | 404.41 |
| 10/16/2026 17:10 | 1 | 404.51 |
| 10/16/2026 17:10 | 15 | 404.51 |
| 10/16/2026 17:10 | 5 | 404.51 |
| 10/16/2026 17:10 | 8 | 404.51 |
| 10/16/2026 17:10 | 5 | 404.54 |
| 10/16/2026 17:10 | 100 | 404.54 |
| 10/16/2026 17:10 | 31 | 404.58 |
| 10/16/2026 17:10 | 40 | 404.58 |
| 10/16/2026 17:10 | 29 | 404.58 |
| 10/16/2026 17:10 | 10 | 404.72 |
| 10/16/2026 17:10 | 30 | 404.78 |
| 10/16/2026 17:10 | 20 | 404.93 |
| 10/16/2026 17:10 | 60 | 404.93 |
| 10/16/2026 17:10 | 10 | 404.93 |
| 10/16/2026 17:10 | 20 | 404.95 |
| 10/16/2026 17:10 | 90 | 404.95 |
| 10/16/2026 17:10 | 10 | 405.09 |
| 10/16/2026 17:10 | 1 | 405.10 |
| 10/16/2026 17:10 | 10 | 405.09 |
| 10/16/2026 17:10 | 10 | 405.13 |
| 10/16/2026 17:10 | 4 | 405.15 |
| 10/16/2026 17:10 | 4 | 405.15 |
| 10/16/2026 17:10 | 1 | 405.12 |
| 10/16/2026 17:10 | 5 | 405.12 |
| 10/16/2026 17:10 | 15 | 405.12 |
| 10/16/2026 17:10 | 4 | 405.12 |
| 10/16/2026 17:10 | 5 | 405.13 |
| 10/16/2026 17:10 | 110 | 405.19 |
| 10/16/2026 17:10 | 15 | 405.17 |
| 10/16/2026 17:10 | 15 | 405.13 |
| 10/16/2026 17:10 | 40 | 405.13 |
| 10/16/2026 17:10 | 33 | 405.08 |
| 10/16/2026 17:10 | 1 | 405.08 |
| 10/16/2026 17:10 | 6 | 405.08 |
| 10/16/2026 17:10 | 1 | 404.98 |
| 10/16/2026 17:10 | 20 | 404.96 |
| 10/16/2026 17:10 | 40 | 404.98 |
| 10/16/2026 17:10 | 25 | 404.96 |
| 10/16/2026 17:10 | 20 | 404.96 |
| 10/16/2026 17:10 | 40 | 404.96 |
| 10/16/2026 17:10 | 1 | 404.96 |
| 10/16/2026 17:10 | 38 | 404.96 |
| 10/16/2026 17:10 | 40 | 404.96 |
| 10/16/2026 17:10 | 1 | 404.96 |
| 10/16/2026 17:10 | 1 | 404.77 |
| 10/16/2026 17:10 | 20 | 404.64 |
| 10/16/2026 17:10 | 10 | 404.64 |
| 10/16/2026 17:10 | 5 | 404.64 |
| 10/16/2026 17:10 | 2 | 404.64 |
| 10/16/2026 17:10 | 1 | 404.64 |
| 10/16/2026 17:10 | 40 | 404.64 |
| 10/16/2026 17:10 | 2 | 404.64 |
| 10/16/2026 17:10 | 5 | 404.66 |
| 10/16/2026 17:10 | 24 | 404.66 |
| 10/16/2026 17:10 | 26 | 404.67 |
| 10/16/2026 17:10 | 94 | 404.67 |
| 10/16/2026 17:10 | 50 | 404.66 |
| 10/16/2026 17:10 | 1 | 404.66 |
| 10/16/2026 17:10 | 10 | 404.66 |
| 10/16/2026 17:10 | 2 | 404.66 |
| 10/16/2026 17:10 | 1 | 404.66 |
| 10/16/2026 17:10 | 20 | 404.66 |
| 10/16/2026 17:10 | 95 | 404.75 |
| 10/16/2026 17:10 | 37 | 404.75 |
| 10/16/2026 17:10 | 83 | 404.75 |
| 10/16/2026 17:10 | 67 | 404.75 |
| 10/16/2026 17:10 | 33 | 404.75 |
| 10/16/2026 17:10 | 1 | 404.86 |
| 10/16/2026 17:10 | 2 | 404.86 |
| 10/16/2026 17:10 | 100 | 404.865 |
| 10/16/2026 17:10 | 7 | 404.86 |
| 10/16/2026 17:10 | 25 | 405.07 |
| 10/16/2026 17:10 | 13 | 405.07 |
| 10/16/2026 17:10 | 12 | 405.06 |
| 10/16/2026 17:10 | 13 | 405.06 |
| 10/16/2026 17:10 | 18 | 405.06 |
| 10/16/2026 17:10 | 24 | 404.87 |
| 10/16/2026 17:10 | 10 | 404.94 |
| 10/16/2026 17:10 | 40 | 404.94 |
| 10/16/2026 17:10 | 10 | 404.93 |
| 10/16/2026 17:10 | 2 | 404.93 |
| 10/16/2026 17:10 | 16 | 404.93 |
| 10/16/2026 17:10 | 16 | 404.93 |
| 10/16/2026 17:10 | 12 | 404.95 |
| 10/16/2026 17:10 | 44 | 404.95 |
| 10/16/2026 17:10 | 44 | 404.95 |
| 10/16/2026 17:10 | 1 | 405.055 |
| 10/16/2026 17:10 | 12 | 405.04 |
| 10/16/2026 17:10 | 17 | 405.04 |
| 10/16/2026 17:10 | 1 | 405.04 |
| 10/16/2026 17:10 | 13 | 405.04 |
| 10/16/2026 17:10 | 2 | 404.98 |
| 10/16/2026 17:10 | 10 | 404.98 |
| 10/16/2026 17:10 | 1 | 404.98 |
| 10/16/2026 17:10 | 12 | 404.98 |
| 10/16/2026 17:09 | 100 | 404.745 |
| 10/16/2026 17:09 | 10 | 404.74 |
| 10/16/2026 17:09 | 10 | 404.74 |
| 10/16/2026 17:09 | 10 | 404.74 |
| 10/16/2026 17:09 | 10 | 404.80 |
| 10/16/2026 17:09 | 10 | 404.80 |
| 10/16/2026 17:09 | 10 | 404.80 |
| 10/16/2026 17:09 | 7 | 404.90 |
| 10/16/2026 17:09 | 10 | 404.90 |
| 10/16/2026 17:09 | 4 | 405.055 |
| 10/16/2026 17:09 | 17 | 404.96 |
| 10/16/2026 17:09 | 13 | 405.14 |
| 10/16/2026 17:09 | 17 | 404.96 |
| 10/16/2026 17:09 | 27 | 404.99 |
| 10/16/2026 17:09 | 1 | 405.055 |
| 10/16/2026 17:09 | 1 | 405.055 |
| 10/16/2026 17:09 | 18 | 405.02 |
| 10/16/2026 17:09 | 10 | 405.02 |
| 10/16/2026 17:09 | 2 | 405.02 |
| 10/16/2026 17:09 | 1 | 405.02 |
| 10/16/2026 17:09 | 3 | 405.02 |
| 10/16/2026 17:09 | 37 | 405.02 |
| 10/16/2026 17:09 | 80 | 405.02 |
| 10/16/2026 17:09 | 2 | 405.02 |
| 10/16/2026 17:09 | 2 | 405.02 |
| 10/16/2026 17:09 | 1 | 405.02 |
| 10/16/2026 17:09 | 1 | 405.02 |
| 10/16/2026 17:09 | 2 | 405.02 |
| 10/16/2026 17:09 | 5 | 405.02 |
| 10/16/2026 17:09 | 100 | 405.03 |
| 10/16/2026 17:09 | 60 | 405.03 |
| 10/16/2026 17:09 | 10 | 405.09 |
| 10/16/2026 17:09 | 110 | 405.10 |
| 10/16/2026 17:09 | 33 | 405.12 |
| 10/16/2026 17:09 | 14 | 405.17 |
| 10/16/2026 17:09 | 1 | 405.17 |
| 10/16/2026 17:09 | 19 | 405.17 |
| 10/16/2026 17:09 | 27 | 405.10 |
| 10/16/2026 17:09 | 40 | 405.03 |
| 10/16/2026 17:09 | 40 | 405.03 |
| 10/16/2026 17:09 | 20 | 405.03 |
| 10/16/2026 17:09 | 14 | 404.97 |
| 10/16/2026 17:09 | 20 | 404.96 |
| 10/16/2026 17:09 | 40 | 404.96 |
| 10/16/2026 17:09 | 8 | 404.82 |
| 10/16/2026 17:09 | 18 | 404.85 |
| 10/16/2026 17:09 | 10 | 404.92 |
| 10/16/2026 17:09 | 90 | 404.93 |
| 10/16/2026 17:09 | 80 | 405.02 |
| 10/16/2026 17:09 | 10 | 405.02 |
| 10/16/2026 17:09 | 60 | 405.09 |
| 10/16/2026 17:09 | 3 | 405.09 |
| 10/16/2026 17:09 | 131 | 405.12 |
| 10/16/2026 17:09 | 1 | 405.26 |
| 10/16/2026 17:09 | 9 | 405.26 |
| 10/16/2026 17:09 | 7 | 405.26 |
| 10/16/2026 17:09 | 1 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.29 |
| 10/16/2026 17:09 | 17 | 405.33 |
| 10/16/2026 17:09 | 3 | 405.35 |
| 10/16/2026 17:09 | 14 | 405.32 |
| 10/16/2026 17:08 | 32 | 405.14 |
| 10/16/2026 17:08 | 1 | 405.14 |
| 10/16/2026 17:08 | 10 | 405.19 |
| 10/16/2026 17:08 | 10 | 405.25 |
| 10/16/2026 17:08 | 10 | 405.25 |
| 10/16/2026 17:08 | 10 | 405.26 |
| 10/16/2026 17:08 | 26 | 405.34 |
| 10/16/2026 17:08 | 1 | 405.33 |
| 10/16/2026 17:08 | 1 | 405.33 |
| 10/16/2026 17:08 | 40 | 405.33 |
| 10/16/2026 17:08 | 40 | 405.33 |
| 10/16/2026 17:08 | 16 | 405.33 |
| 10/16/2026 17:08 | 40 | 405.33 |
| 10/16/2026 17:08 | 4 | 405.04 |
| 10/16/2026 17:08 | 2 | 405.06 |
| 10/16/2026 17:08 | 3 | 405.04 |
| 10/16/2026 17:08 | 5 | 405.04 |
| 10/16/2026 17:08 | 5 | 405.06 |
| 10/16/2026 17:08 | 1 | 405.14 |
| 10/16/2026 17:08 | 10 | 405.15 |
| 10/16/2026 17:08 | 5 | 405.14 |
| 10/16/2026 17:08 | 6 | 405.15 |
| 10/16/2026 17:08 | 4 | 405.16 |
| 10/16/2026 17:08 | 6 | 405.16 |
| 10/16/2026 17:08 | 2 | 405.21 |
| 10/16/2026 17:08 | 7 | 405.21 |
| 10/16/2026 17:08 | 3 | 405.21 |
| 10/16/2026 17:08 | 32 | 405.33 |
| 10/16/2026 17:08 | 100 | 405.33 |
| 10/16/2026 17:08 | 8 | 405.33 |
| 10/16/2026 17:08 | 140 | 405.42 |
| 10/16/2026 17:08 | 1 | 405.38 |
| 10/16/2026 17:08 | 9 | 405.38 |
| 10/16/2026 17:08 | 49 | 405.38 |
| 10/16/2026 17:08 | 10 | 405.38 |
| 10/16/2026 17:08 | 1 | 405.40 |
| 10/16/2026 17:08 | 39 | 405.62 |
| 10/16/2026 17:08 | 1 | 405.43 |
| 10/16/2026 17:08 | 1 | 405.40 |
| 10/16/2026 17:07 | 80 | 405.39 |
| 10/16/2026 17:07 | 20 | 405.39 |
| 10/16/2026 17:07 | 10 | 405.52 |
| 10/16/2026 17:07 | 10 | 405.52 |
| 10/16/2026 17:07 | 20 | 405.61 |
| 10/16/2026 17:07 | 20 | 405.61 |
| 10/16/2026 17:07 | 15 | 405.70 |
| 10/16/2026 17:07 | 40 | 405.72 |
| 10/16/2026 17:07 | 20 | 405.72 |
| 10/16/2026 17:07 | 40 | 405.70 |
| 10/16/2026 17:07 | 13 | 405.70 |
| 10/16/2026 17:07 | 22 | 405.70 |
| 10/16/2026 17:07 | 38 | 405.70 |
| 10/16/2026 17:07 | 2 | 405.70 |
| 10/16/2026 17:07 | 100 | 405.425 |
| 10/16/2026 17:07 | 30 | 405.43 |
| 10/16/2026 17:07 | 70 | 405.43 |
| 10/16/2026 17:07 | 1 | 405.43 |
| 10/16/2026 17:07 | 7 | 405.57 |
| 10/16/2026 17:07 | 10 | 405.57 |
| 10/16/2026 17:07 | 19 | 405.58 |
| 10/16/2026 17:07 | 40 | 405.58 |
| 10/16/2026 17:07 | 11 | 405.58 |
| 10/16/2026 17:07 | 20 | 405.58 |
| 10/16/2026 17:07 | 12 | 405.58 |
| 10/16/2026 17:07 | 2 | 405.58 |
| 10/16/2026 17:07 | 2 | 405.58 |
| 10/16/2026 17:07 | 4 | 405.58 |
| 10/16/2026 17:07 | 10 | 405.44 |
| 10/16/2026 17:07 | 10 | 405.44 |
| 10/16/2026 17:07 | 100 | 405.44 |
| 10/16/2026 17:07 | 15 | 405.44 |
| 10/16/2026 17:07 | 40 | 405.44 |
| 10/16/2026 17:07 | 120 | 405.47 |
| 10/16/2026 17:06 | 3 | 405.55 |
| 10/16/2026 17:06 | 10 | 405.55 |
| 10/16/2026 17:06 | 1 | 405.55 |
| 10/16/2026 17:06 | 11 | 405.59 |
| 10/16/2026 17:06 | 5 | 405.54 |
| 10/16/2026 17:06 | 6 | 405.55 |
| 10/16/2026 17:06 | 5 | 405.55 |
| 10/16/2026 17:06 | 87 | 405.55 |
| 10/16/2026 17:06 | 13 | 405.55 |
| 10/16/2026 17:06 | 5 | 405.54 |
| 10/16/2026 17:06 | 15 | 405.50 |
| 10/16/2026 17:06 | 1 | 405.50 |
| 10/16/2026 17:06 | 40 | 405.50 |
| 10/16/2026 17:06 | 1 | 405.50 |
| 10/16/2026 17:06 | 20 | 405.50 |
| 10/16/2026 17:06 | 20 | 405.50 |
| 10/16/2026 17:06 | 20 | 405.50 |
| 10/16/2026 17:06 | 80 | 405.50 |
| 10/16/2026 17:06 | 30 | 405.41 |
| 10/16/2026 17:06 | 40 | 405.36 |
| 10/16/2026 17:06 | 40 | 405.36 |
| 10/16/2026 17:06 | 40 | 405.36 |
| 10/16/2026 17:06 | 5 | 405.36 |
| 10/16/2026 17:06 | 19 | 405.36 |
| 10/16/2026 17:06 | 40 | 405.36 |
| 10/16/2026 17:06 | 18 | 405.36 |
| 10/16/2026 17:06 | 2 | 405.36 |
| 10/16/2026 17:06 | 38 | 405.36 |
| 10/16/2026 17:06 | 1 | 405.36 |
| 10/16/2026 17:06 | 1 | 405.36 |
| 10/16/2026 17:06 | 25 | 405.28 |
| 10/16/2026 17:06 | 11 | 405.26 |
| 10/16/2026 17:06 | 10 | 405.22 |
| 10/16/2026 17:06 | 1 | 405.22 |
| 10/16/2026 17:06 | 7 | 405.22 |
| 10/16/2026 17:06 | 5 | 405.23 |
| 10/16/2026 17:06 | 33 | 405.22 |
| 10/16/2026 17:06 | 2 | 405.22 |
| 10/16/2026 17:06 | 2 | 405.22 |
| 10/16/2026 17:06 | 80 | 405.22 |
| 10/16/2026 17:06 | 1 | 405.22 |
| 10/16/2026 17:06 | 2 | 405.22 |
| 10/16/2026 17:06 | 5 | 405.23 |
| 10/16/2026 17:06 | 13 | 405.27 |
| 10/16/2026 17:06 | 5 | 405.27 |
| 10/16/2026 17:06 | 20 | 405.27 |
| 10/16/2026 17:06 | 1 | 405.27 |
| 10/16/2026 17:06 | 10 | 405.27 |
| 10/16/2026 17:06 | 20 | 405.27 |
| 10/16/2026 17:06 | 27 | 405.32 |
| 10/16/2026 17:06 | 3 | 405.32 |
| 10/16/2026 17:06 | 20 | 405.27 |
| 10/16/2026 17:06 | 20 | 405.27 |
| 10/16/2026 17:06 | 20 | 405.27 |
| 10/16/2026 17:06 | 1 | 405.27 |
| 10/16/2026 17:06 | 6 | 405.27 |
| 10/16/2026 17:06 | 10 | 405.18 |
| 10/16/2026 17:06 | 40 | 405.20 |
| 10/16/2026 17:06 | 3 | 405.16 |
| 10/16/2026 17:06 | 34 | 405.15 |
| 10/16/2026 17:06 | 2 | 405.10 |
| 10/16/2026 17:06 | 2 | 405.10 |
| 10/16/2026 17:06 | 5 | 405.11 |
| 10/16/2026 17:06 | 10 | 405.13 |
| 10/16/2026 17:06 | 1 | 405.10 |
| 10/16/2026 17:06 | 5 | 405.10 |
| 10/16/2026 17:06 | 10 | 405.16 |
| 10/16/2026 17:06 | 10 | 405.205 |
| 10/16/2026 17:06 | 30 | 405.205 |
| 10/16/2026 17:06 | 7 | 405.21 |
| 10/16/2026 17:06 | 3 | 405.21 |
| 10/16/2026 17:06 | 5 | 405.26 |
| 10/16/2026 17:06 | 4 | 405.31 |
| 10/16/2026 17:06 | 4 | 405.29 |
| 10/16/2026 17:06 | 1 | 405.33 |
| 10/16/2026 17:06 | 13 | 405.33 |
| 10/16/2026 17:06 | 4 | 405.33 |
| 10/16/2026 17:06 | 3 | 405.09 |
| 10/16/2026 17:06 | 14 | 405.29 |
| 10/16/2026 17:06 | 26 | 405.29 |
| 10/16/2026 17:06 | 1 | 405.33 |
| 10/16/2026 17:06 | 15 | 405.33 |
| 10/16/2026 17:06 | 1 | 405.35 |
| 10/16/2026 17:06 | 12 | 405.55 |
| 10/16/2026 17:06 | 3 | 405.61 |
| 10/16/2026 17:06 | 35 | 405.58 |
| 10/16/2026 17:06 | 5 | 405.62 |
| 10/16/2026 17:06 | 5 | 405.62 |
| 10/16/2026 17:06 | 10 | 405.63 |
| 10/16/2026 17:06 | 1 | 405.66 |
| 10/16/2026 17:06 | 1 | 405.67 |
| 10/16/2026 17:06 | 6 | 405.69 |
| 10/16/2026 17:06 | 30 | 405.75 |
| 10/16/2026 17:06 | 10 | 405.78 |
| 10/16/2026 17:06 | 2 | 405.755 |
| 10/16/2026 17:06 | 100 | 405.85 |
| 10/16/2026 17:06 | 5 | 405.83 |
| 10/16/2026 17:06 | 24 | 405.86 |
| 10/16/2026 17:06 | 2 | 405.86 |
| 10/16/2026 17:06 | 5 | 405.86 |
| 10/16/2026 17:06 | 5 | 405.86 |
| 10/16/2026 17:06 | 35 | 405.86 |
| 10/16/2026 17:06 | 1 | 405.87 |
| 10/16/2026 17:06 | 1 | 405.88 |
| 10/16/2026 17:06 | 1 | 405.94 |
| 10/16/2026 17:06 | 17 | 406.08 |
| 10/16/2026 17:06 | 22 | 405.98 |
| 10/16/2026 17:06 | 10 | 405.98 |
| 10/16/2026 17:06 | 1 | 405.98 |
| 10/16/2026 17:06 | 10 | 406.02 |
| 10/16/2026 17:06 | 1 | 406.02 |
| 10/16/2026 17:06 | 1 | 406.02 |
| 10/16/2026 17:06 | 1 | 406.02 |
| 10/16/2026 17:06 | 7 | 406.02 |
| 10/16/2026 17:06 | 20 | 406.05 |
| 10/16/2026 17:05 | 15 | 406.16 |
| 10/16/2026 17:05 | 15 | 406.19 |
| 10/16/2026 17:05 | 10 | 406.18 |
| 10/16/2026 17:05 | 100 | 406.18 |
| 10/16/2026 17:05 | 31 | 406.29 |
| 10/16/2026 17:05 | 11 | 406.25 |
| 10/16/2026 17:05 | 31 | 406.25 |
| 10/16/2026 17:05 | 9 | 406.25 |
| 10/16/2026 17:05 | 10 | 406.14 |
| 10/16/2026 17:05 | 5 | 406.14 |
| 10/16/2026 17:05 | 20 | 406.20 |
| 10/16/2026 17:05 | 2 | 406.25 |
| 10/16/2026 17:05 | 12 | 406.32 |
| 10/16/2026 17:05 | 7 | 406.32 |
| 10/16/2026 17:05 | 10 | 406.32 |
| 10/16/2026 17:05 | 29 | 406.32 |
| 10/16/2026 17:05 | 1 | 406.32 |
| 10/16/2026 17:05 | 40 | 406.32 |
| 10/16/2026 17:05 | 40 | 406.31 |
| 10/16/2026 17:05 | 4 | 406.31 |
| 10/16/2026 17:05 | 40 | 406.31 |
| 10/16/2026 17:05 | 2 | 406.31 |
| 10/16/2026 17:05 | 38 | 406.31 |
| 10/16/2026 17:05 | 40 | 406.31 |
| 10/16/2026 17:05 | 2 | 406.31 |
| 10/16/2026 17:05 | 40 | 406.31 |
| 10/16/2026 17:05 | 160 | 406.31 |
| 10/16/2026 17:05 | 100 | 406.08 |
| 10/16/2026 17:05 | 35 | 406.05 |
| 10/16/2026 17:04 | 45 | 406.05 |
| 10/16/2026 17:04 | 11 | 406.24 |
| 10/16/2026 17:04 | 20 | 406.22 |
| 10/16/2026 17:04 | 1 | 406.12 |
| 10/16/2026 17:04 | 40 | 406.12 |
| 10/16/2026 17:04 | 2 | 406.12 |
| 10/16/2026 17:04 | 31 | 406.44 |
| 10/16/2026 17:04 | 1 | 406.36 |
| 10/16/2026 17:04 | 39 | 406.36 |
| 10/16/2026 17:04 | 10 | 406.36 |
| 10/16/2026 17:04 | 40 | 406.38 |
| 10/16/2026 17:04 | 20 | 406.45 |
| 10/16/2026 17:04 | 20 | 406.49 |
| 10/16/2026 17:04 | 2 | 406.49 |
| 10/16/2026 17:04 | 10 | 406.65 |
| 10/16/2026 17:04 | 10 | 406.65 |
| 10/16/2026 17:04 | 10 | 406.65 |
| 10/16/2026 17:04 | 10 | 406.92 |
| 10/16/2026 17:04 | 20 | 406.92 |
| 10/16/2026 17:04 | 1 | 406.92 |
| 10/16/2026 17:04 | 2 | 406.92 |
| 10/16/2026 17:04 | 40 | 406.92 |
| 10/16/2026 17:04 | 2 | 406.92 |
| 10/16/2026 17:04 | 40 | 406.92 |
| 10/16/2026 17:04 | 1 | 406.92 |
| 10/16/2026 17:04 | 3 | 406.92 |
| 10/16/2026 17:04 | 40 | 406.92 |
| 10/16/2026 17:04 | 10 | 406.92 |
| 10/16/2026 17:04 | 7 | 406.93 |
| 10/16/2026 17:04 | 9 | 406.94 |
| 10/16/2026 17:04 | 9 | 406.97 |
| 10/16/2026 17:04 | 1 | 406.94 |
| 10/16/2026 17:04 | 2 | 406.94 |
| 10/16/2026 17:04 | 100 | 407.12 |
| 10/16/2026 17:04 | 5 | 407.31 |
| 10/16/2026 17:04 | 60 | 406.93 |
| 10/16/2026 17:04 | 40 | 406.94 |
| 10/16/2026 17:04 | 20 | 407.00 |
| 10/16/2026 17:04 | 4 | 407.31 |
| 10/16/2026 17:03 | 2 | 407.035 |
| 10/16/2026 17:03 | 40 | 407.035 |
| 10/16/2026 17:03 | 11 | 407.21 |
| 10/16/2026 17:03 | 11 | 407.26 |
| 10/16/2026 17:03 | 40 | 407.27 |
| 10/16/2026 17:03 | 2 | 407.27 |
| 10/16/2026 17:03 | 32 | 407.27 |
| 10/16/2026 17:03 | 59 | 407.27 |
| 10/16/2026 17:03 | 1 | 407.27 |
| 10/16/2026 17:03 | 40 | 407.27 |
| 10/16/2026 17:03 | 2 | 407.18 |
| 10/16/2026 17:03 | 1 | 407.18 |
| 10/16/2026 17:03 | 2 | 407.18 |
| 10/16/2026 17:03 | 1 | 407.18 |
| 10/16/2026 17:03 | 2 | 407.18 |
| 10/16/2026 17:02 | 18 | 406.78 |
| 10/16/2026 17:02 | 40 | 406.97 |
| 10/16/2026 17:02 | 1 | 406.97 |
| 10/16/2026 17:02 | 1 | 406.97 |
| 10/16/2026 17:02 | 32 | 406.98 |
| 10/16/2026 17:02 | 10 | 407.07 |
| 10/16/2026 17:02 | 10 | 407.205 |
| 10/16/2026 17:02 | 2 | 407.245 |
| 10/16/2026 17:02 | 15 | 407.08 |
| 10/16/2026 17:02 | 13 | 407.12 |
| 10/16/2026 17:02 | 10 | 407.12 |
| 10/16/2026 17:02 | 1 | 407.27 |
| 10/16/2026 17:02 | 12 | 407.27 |
| 10/16/2026 17:02 | 10 | 407.27 |
| 10/16/2026 17:02 | 7 | 407.27 |
| 10/16/2026 17:02 | 1 | 407.27 |
| 10/16/2026 17:02 | 23 | 407.27 |
| 10/16/2026 17:02 | 1 | 407.30 |
| 10/16/2026 17:02 | 100 | 407.31 |
| 10/16/2026 17:02 | 40 | 407.46 |
| 10/16/2026 17:02 | 7 | 407.46 |
| 10/16/2026 17:02 | 1 | 407.46 |
| 10/16/2026 17:02 | 23 | 407.46 |
| 10/16/2026 17:02 | 5 | 407.45 |
| 10/16/2026 17:02 | 40 | 407.34 |
| 10/16/2026 17:02 | 50 | 407.27 |
| 10/16/2026 17:02 | 17 | 407.31 |
| 10/16/2026 17:02 | 40 | 407.31 |
| 10/16/2026 17:02 | 1 | 407.43 |
| 10/16/2026 17:02 | 2 | 407.43 |
| 10/16/2026 17:02 | 3 | 407.43 |
| 10/16/2026 17:02 | 7 | 407.44 |
| 10/16/2026 17:02 | 10 | 407.44 |
| 10/16/2026 17:02 | 7 | 407.43 |
| 10/16/2026 17:02 | 7 | 407.44 |
| 10/16/2026 17:02 | 33 | 407.44 |
| 10/16/2026 17:02 | 7 | 407.44 |
| 10/16/2026 17:02 | 33 | 407.44 |
| 10/16/2026 17:02 | 40 | 407.43 |
| 10/16/2026 17:02 | 1 | 407.43 |
| 10/16/2026 17:02 | 40 | 407.43 |
| 10/16/2026 17:02 | 6 | 407.43 |
| 10/16/2026 17:02 | 34 | 407.43 |
| 10/16/2026 17:02 | 40 | 407.43 |
| 10/16/2026 17:02 | 1 | 407.43 |
| 10/16/2026 17:02 | 70 | 407.43 |
| 10/16/2026 17:02 | 1 | 407.43 |
| 10/16/2026 17:02 | 2 | 407.43 |
| 10/16/2026 17:01 | 2 | 407.39 |
| 10/16/2026 17:01 | 1 | 407.39 |
| 10/16/2026 17:01 | 2 | 407.39 |
| 10/16/2026 17:01 | 40 | 407.39 |
| 10/16/2026 17:01 | 40 | 407.39 |
| 10/16/2026 17:01 | 2 | 407.39 |
| 10/16/2026 17:01 | 40 | 407.39 |
| 10/16/2026 17:01 | 1 | 407.39 |
| 10/16/2026 17:01 | 2 | 407.39 |
| 10/16/2026 17:01 | 9 | 407.39 |
| 10/16/2026 17:01 | 93 | 407.38 |
| 10/16/2026 17:01 | 100 | 407.42 |
| 10/16/2026 17:01 | 10 | 407.74 |
| 10/16/2026 17:01 | 20 | 407.93 |
| 10/16/2026 17:01 | 20 | 408.04 |
| 10/16/2026 17:01 | 7 | 408.04 |
| 10/16/2026 17:01 | 10 | 408.00 |
| 10/16/2026 17:01 | 100 | 408.00 |
| 10/16/2026 17:01 | 100 | 407.76 |
| 10/16/2026 17:01 | 100 | 407.78 |
| 10/16/2026 17:00 | 8 | 407.69 |
| 10/16/2026 17:00 | 10 | 407.69 |
| 10/16/2026 17:00 | 1 | 408.01 |
| 10/16/2026 17:00 | 1 | 408.01 |
| 10/16/2026 17:00 | 1 | 408.01 |
| 10/16/2026 17:00 | 8 | 408.01 |
| 10/16/2026 17:00 | 1 | 408.01 |
| 10/16/2026 17:00 | 1 | 408.015 |
| 10/16/2026 17:00 | 8 | 408.015 |
| 10/16/2026 17:00 | 1 | 408.015 |
| 10/16/2026 17:00 | 15 | 408.24 |
| 10/16/2026 17:00 | 2 | 408.24 |
| 10/16/2026 17:00 | 1 | 408.24 |
| 10/16/2026 17:00 | 1 | 408.24 |
| 10/16/2026 17:00 | 8 | 408.24 |
| 10/16/2026 17:00 | 3 | 408.37 |
| 10/16/2026 17:00 | 12 | 408.26 |
| 10/16/2026 17:00 | 1 | 408.26 |
| 10/16/2026 17:00 | 100 | 408.42 |
| 10/16/2026 17:00 | 5 | 408.51 |
| 10/16/2026 17:00 | 3 | 408.51 |
| 10/16/2026 17:00 | 2 | 408.51 |
| 10/16/2026 17:00 | 80 | 408.51 |
| 10/16/2026 17:00 | 1 | 408.51 |
| 10/16/2026 17:00 | 2 | 408.51 |
| 10/16/2026 17:00 | 40 | 408.51 |
| 10/16/2026 17:00 | 1 | 408.51 |
| 10/16/2026 17:00 | 2 | 408.51 |
| 10/16/2026 17:00 | 1 | 408.51 |
| 10/16/2026 17:00 | 39 | 408.51 |
| 10/16/2026 17:00 | 3 | 408.58 |
| 10/16/2026 17:00 | 3 | 408.77 |
| 10/16/2026 17:00 | 10 | 408.89 |
| 10/16/2026 17:00 | 6 | 408.89 |
| 10/16/2026 17:00 | 1 | 408.89 |
| 10/16/2026 17:00 | 2 | 408.89 |
| 10/16/2026 16:59 | 1 | 409.00 |
| 10/16/2026 16:59 | 11 | 408.91 |
| 10/16/2026 16:59 | 26 | 408.90 |
| 10/16/2026 16:59 | 80 | 408.80 |
| 10/16/2026 16:59 | 4 | 408.85 |
| 10/16/2026 16:59 | 10 | 408.94 |
| 10/16/2026 16:59 | 20 | 408.88 |
| 10/16/2026 16:59 | 40 | 408.87 |
| 10/16/2026 16:59 | 15 | 408.87 |
| 10/16/2026 16:59 | 40 | 408.87 |
| 10/16/2026 16:59 | 1 | 408.87 |
| 10/16/2026 16:59 | 40 | 408.87 |
| 10/16/2026 16:59 | 19 | 408.87 |
| 10/16/2026 16:59 | 81 | 408.87 |
| 10/16/2026 16:59 | 100 | 408.86 |
| 10/16/2026 16:59 | 40 | 408.86 |
| 10/16/2026 16:59 | 40 | 408.85 |
| 10/16/2026 16:59 | 20 | 408.85 |
| 10/16/2026 16:59 | 20 | 408.84 |
| 10/16/2026 16:59 | 40 | 408.84 |
| 10/16/2026 16:59 | 40 | 408.84 |
| 10/16/2026 16:59 | 60 | 408.80 |
| 10/16/2026 16:59 | 26 | 408.61 |
| 10/16/2026 16:59 | 22 | 408.61 |
| 10/16/2026 16:59 | 26 | 408.60 |
| 10/16/2026 16:59 | 10 | 408.54 |
| 10/16/2026 16:59 | 27 | 408.44 |
| 10/16/2026 16:59 | 40 | 408.40 |
| 10/16/2026 16:59 | 2 | 408.41 |
| 10/16/2026 16:59 | 6 | 408.41 |
| 10/16/2026 16:59 | 4 | 408.41 |
| 10/16/2026 16:59 | 13 | 408.41 |
| 10/16/2026 16:59 | 6 | 408.41 |
| 10/16/2026 16:59 | 1 | 408.41 |
| 10/16/2026 16:59 | 3 | 408.41 |
| 10/16/2026 16:59 | 10 | 408.49 |
| 10/16/2026 16:59 | 27 | 408.635 |
| 10/16/2026 16:59 | 7 | 408.675 |
| 10/16/2026 16:59 | 50 | 408.69 |
| 10/16/2026 16:59 | 6 | 408.57 |
| 10/16/2026 16:59 | 1 | 408.57 |
| 10/16/2026 16:59 | 5 | 408.57 |
| 10/16/2026 16:59 | 10 | 408.50 |
| 10/16/2026 16:59 | 1 | 408.51 |
| 10/16/2026 16:59 | 4 | 408.51 |
| 10/16/2026 16:59 | 4 | 408.51 |
| 10/16/2026 16:59 | 5 | 408.52 |
| 10/16/2026 16:59 | 1 | 408.52 |
| 10/16/2026 16:59 | 9 | 408.59 |
| 10/16/2026 16:59 | 40 | 408.69 |
| 10/16/2026 16:59 | 40 | 408.68 |
| 10/16/2026 16:59 | 40 | 408.68 |
| 10/16/2026 16:59 | 20 | 408.68 |
| 10/16/2026 16:59 | 20 | 408.68 |
| 10/16/2026 16:59 | 40 | 408.68 |
| 10/16/2026 16:59 | 10 | 408.68 |
| 10/16/2026 16:59 | 12 | 408.68 |
| 10/16/2026 16:59 | 13 | 408.68 |
| 10/16/2026 16:59 | 12 | 408.67 |
| 10/16/2026 16:59 | 8 | 408.64 |
| 10/16/2026 16:59 | 4 | 408.64 |
| 10/16/2026 16:59 | 1 | 408.53 |
| 10/16/2026 16:59 | 27 | 408.57 |
| 10/16/2026 16:59 | 7 | 408.53 |
| 10/16/2026 16:59 | 67 | 408.54 |
| 10/16/2026 16:59 | 1 | 408.54 |
| 10/16/2026 16:59 | 1 | 408.54 |
| 10/16/2026 16:59 | 10 | 408.54 |
| 10/16/2026 16:59 | 40 | 408.63 |
| 10/16/2026 16:59 | 4 | 408.61 |
| 10/16/2026 16:59 | 30 | 408.61 |
| 10/16/2026 16:59 | 1 | 408.61 |
| 10/16/2026 16:59 | 5 | 408.61 |
| 10/16/2026 16:59 | 40 | 408.59 |
| 10/16/2026 16:59 | 1 | 408.50 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 10 | 408.30 |
| 10/16/2026 16:58 | 9 | 408.36 |
| 10/16/2026 16:58 | 1 | 408.36 |
| 10/16/2026 16:58 | 15 | 408.36 |
| 10/16/2026 16:58 | 4 | 408.39 |
| 10/16/2026 16:58 | 6 | 408.425 |
| 10/16/2026 16:58 | 1 | 408.45 |
| 10/16/2026 16:58 | 6 | 408.45 |
| 10/16/2026 16:58 | 7 | 408.45 |
| 10/16/2026 16:58 | 1 | 408.45 |
| 10/16/2026 16:58 | 12 | 408.45 |
| 10/16/2026 16:58 | 22 | 408.36 |
| 10/16/2026 16:58 | 6 | 408.32 |
| 10/16/2026 16:58 | 9 | 408.32 |
| 10/16/2026 16:58 | 12 | 408.32 |
| 10/16/2026 16:58 | 1 | 408.32 |
| 10/16/2026 16:58 | 2 | 408.32 |
| 10/16/2026 16:58 | 13 | 408.32 |
| 10/16/2026 16:58 | 2 | 408.32 |
| 10/16/2026 16:58 | 24 | 408.32 |
| 10/16/2026 16:58 | 1 | 408.32 |
| 10/16/2026 16:58 | 4 | 408.32 |
| 10/16/2026 16:58 | 20 | 408.20 |
| 10/16/2026 16:58 | 10 | 408.25 |
| 10/16/2026 16:58 | 88 | 408.25 |
| 10/16/2026 16:58 | 26 | 408.26 |
| 10/16/2026 16:58 | 20 | 408.26 |
| 10/16/2026 16:58 | 14 | 408.25 |
| 10/16/2026 16:58 | 40 | 408.25 |
| 10/16/2026 16:58 | 2 | 408.25 |
| 10/16/2026 16:58 | 100 | 408.25 |
| 10/16/2026 16:58 | 5 | 408.24 |
| 10/16/2026 16:58 | 1 | 407.95 |
| 10/16/2026 16:58 | 4 | 407.95 |
| 10/16/2026 16:58 | 1 | 408.01 |
| 10/16/2026 16:58 | 21 | 408.17 |
| 10/16/2026 16:58 | 19 | 408.17 |
| 10/16/2026 16:58 | 40 | 408.18 |
| 10/16/2026 16:58 | 40 | 408.17 |
| 10/16/2026 16:58 | 4 | 408.17 |
| 10/16/2026 16:57 | 4 | 408.14 |
| 10/16/2026 16:57 | 40 | 408.00 |
| 10/16/2026 16:57 | 40 | 408.00 |
| 10/16/2026 16:57 | 46 | 407.99 |
| 10/16/2026 16:57 | 60 | 407.99 |
| 10/16/2026 16:57 | 10 | 407.83 |
| 10/16/2026 16:57 | 5 | 407.755 |
| 10/16/2026 16:57 | 1 | 407.755 |
| 10/16/2026 16:57 | 1 | 407.70 |
| 10/16/2026 16:57 | 2 | 407.70 |
| 10/16/2026 16:57 | 40 | 407.70 |
| 10/16/2026 16:57 | 40 | 407.70 |
| 10/16/2026 16:57 | 1 | 407.70 |
| 10/16/2026 16:57 | 10 | 407.70 |
| 10/16/2026 16:57 | 10 | 407.70 |
| 10/16/2026 16:57 | 10 | 407.71 |
| 10/16/2026 16:57 | 10 | 407.94 |
| 10/16/2026 16:57 | 16 | 407.94 |
| 10/16/2026 16:57 | 5 | 408.02 |
| 10/16/2026 16:57 | 1 | 408.07 |
| 10/16/2026 16:57 | 5 | 408.08 |
| 10/16/2026 16:57 | 16 | 408.02 |
| 10/16/2026 16:57 | 1 | 408.02 |
| 10/16/2026 16:57 | 1 | 408.02 |
| 10/16/2026 16:57 | 2 | 408.02 |
| 10/16/2026 16:57 | 2 | 408.02 |
| 10/16/2026 16:57 | 32 | 408.05 |
| 10/16/2026 16:57 | 1 | 408.13 |
| 10/16/2026 16:57 | 31 | 408.13 |
| 10/16/2026 16:57 | 49 | 408.13 |
| 10/16/2026 16:57 | 35 | 408.12 |
| 10/16/2026 16:57 | 1 | 408.12 |
| 10/16/2026 16:57 | 4 | 408.12 |
| 10/16/2026 16:57 | 4 | 408.12 |
| 10/16/2026 16:57 | 6 | 407.84 |
| 10/16/2026 16:57 | 40 | 407.84 |
| 10/16/2026 16:57 | 35 | 407.84 |
| 10/16/2026 16:57 | 2 | 407.84 |
| 10/16/2026 16:57 | 3 | 407.84 |
| 10/16/2026 16:57 | 1 | 407.72 |
| 10/16/2026 16:57 | 31 | 407.98 |
| 10/16/2026 16:57 | 1 | 408.08 |
| 10/16/2026 16:56 | 1 | 407.98 |
| 10/16/2026 16:56 | 23 | 407.90 |
| 10/16/2026 16:56 | 10 | 407.92 |
| 10/16/2026 16:56 | 4 | 407.92 |
| 10/16/2026 16:56 | 59 | 407.92 |
| 10/16/2026 16:56 | 10 | 407.95 |
| 10/16/2026 16:56 | 8 | 407.87 |
| 10/16/2026 16:56 | 40 | 407.94 |
| 10/16/2026 16:56 | 2 | 407.87 |
| 10/16/2026 16:56 | 10 | 407.88 |
| 10/16/2026 16:56 | 1 | 407.88 |
| 10/16/2026 16:56 | 1 | 407.89 |
| 10/16/2026 16:56 | 40 | 407.89 |
| 10/16/2026 16:56 | 2 | 407.89 |
| 10/16/2026 16:56 | 1 | 407.89 |
| 10/16/2026 16:56 | 1 | 407.89 |
| 10/16/2026 16:56 | 40 | 407.89 |
| 10/16/2026 16:56 | 2 | 407.89 |
| 10/16/2026 16:56 | 2 | 407.89 |
| 10/16/2026 16:56 | 40 | 407.89 |
| 10/16/2026 16:56 | 2 | 407.89 |
| 10/16/2026 16:56 | 4 | 407.89 |
| 10/16/2026 16:56 | 1 | 407.89 |
| 10/16/2026 16:56 | 64 | 407.92 |
| 10/16/2026 16:56 | 21 | 408.07 |
| 10/16/2026 16:56 | 1 | 408.07 |
| 10/16/2026 16:56 | 2 | 408.07 |
| 10/16/2026 16:56 | 5 | 408.06 |
| 10/16/2026 16:56 | 5 | 408.06 |
| 10/16/2026 16:56 | 4 | 408.03 |
| 10/16/2026 16:56 | 2 | 408.03 |
| 10/16/2026 16:56 | 1 | 408.03 |
| 10/16/2026 16:56 | 4 | 408.05 |
| 10/16/2026 16:56 | 10 | 408.05 |
| 10/16/2026 16:56 | 32 | 408.05 |
| 10/16/2026 16:56 | 9 | 408.05 |
| 10/16/2026 16:56 | 5 | 408.17 |
| 10/16/2026 16:56 | 10 | 408.24 |
| 10/16/2026 16:56 | 3 | 408.24 |
| 10/16/2026 16:56 | 19 | 408.31 |
| 10/16/2026 16:56 | 6 | 408.31 |
| 10/16/2026 16:56 | 90 | 408.55 |
| 10/16/2026 16:56 | 30 | 408.555 |
| 10/16/2026 16:56 | 1 | 408.49 |
| 10/16/2026 16:56 | 18 | 408.49 |
| 10/16/2026 16:56 | 10 | 408.49 |
| 10/16/2026 16:56 | 10 | 408.49 |
| 10/16/2026 16:56 | 6 | 408.49 |
| 10/16/2026 16:56 | 1 | 408.51 |
| 10/16/2026 16:56 | 60 | 408.64 |
| 10/16/2026 16:55 | 100 | 408.58 |
| 10/16/2026 16:55 | 1 | 408.615 |
| 10/16/2026 16:55 | 40 | 408.62 |
| 10/16/2026 16:55 | 40 | 408.53 |
| 10/16/2026 16:55 | 2 | 408.53 |
| 10/16/2026 16:55 | 1 | 408.53 |
| 10/16/2026 16:55 | 20 | 408.53 |
| 10/16/2026 16:55 | 40 | 408.53 |
| 10/16/2026 16:55 | 40 | 408.52 |
| 10/16/2026 16:55 | 100 | 408.52 |
| 10/16/2026 16:55 | 40 | 408.52 |
| 10/16/2026 16:55 | 1 | 408.52 |
| 10/16/2026 16:55 | 1 | 408.52 |
| 10/16/2026 16:55 | 1 | 408.35 |
| 10/16/2026 16:55 | 52 | 408.50 |
| 10/16/2026 16:55 | 67 | 408.07 |
| 10/16/2026 16:55 | 7 | 408.11 |
| 10/16/2026 16:55 | 9 | 408.11 |
| 10/16/2026 16:55 | 100 | 408.13 |
| 10/16/2026 16:55 | 5 | 408.13 |
| 10/16/2026 16:55 | 10 | 408.23 |
| 10/16/2026 16:55 | 3 | 408.28 |
| 10/16/2026 16:55 | 2 | 408.28 |
| 10/16/2026 16:55 | 100 | 408.245 |
| 10/16/2026 16:55 | 100 | 408.25 |
| 10/16/2026 16:54 | 11 | 408.48 |
| 10/16/2026 16:54 | 10 | 408.48 |
| 10/16/2026 16:54 | 98 | 408.73 |
| 10/16/2026 16:54 | 2 | 408.73 |
| 10/16/2026 16:54 | 100 | 408.73 |
| 10/16/2026 16:54 | 3 | 408.69 |
| 10/16/2026 16:54 | 11 | 408.55 |
| 10/16/2026 16:54 | 40 | 408.55 |
| 10/16/2026 16:54 | 10 | 408.725 |
| 10/16/2026 16:54 | 3 | 408.86 |
| 10/16/2026 16:54 | 10 | 408.685 |
| 10/16/2026 16:54 | 14 | 408.81 |
| 10/16/2026 16:54 | 2 | 408.81 |
| 10/16/2026 16:54 | 1 | 409.00 |
| 10/16/2026 16:54 | 80 | 409.00 |
| 10/16/2026 16:54 | 2 | 409.00 |
| 10/16/2026 16:54 | 40 | 409.00 |
| 10/16/2026 16:54 | 10 | 409.00 |
| 10/16/2026 16:54 | 4 | 409.00 |
| 10/16/2026 16:54 | 13 | 409.01 |
| 10/16/2026 16:54 | 1 | 409.01 |
| 10/16/2026 16:54 | 1 | 409.23 |
| 10/16/2026 16:54 | 80 | 409.12 |
| 10/16/2026 16:54 | 2 | 409.17 |
| 10/16/2026 16:54 | 50 | 409.00 |
| 10/16/2026 16:54 | 1 | 409.00 |
| 10/16/2026 16:54 | 49 | 409.00 |
| 10/16/2026 16:54 | 40 | 409.00 |
| 10/16/2026 16:54 | 1 | 409.00 |
| 10/16/2026 16:54 | 40 | 409.00 |
| 10/16/2026 16:54 | 40 | 409.00 |
| 10/16/2026 16:54 | 28 | 409.00 |
| 10/16/2026 16:54 | 2 | 409.00 |
| 10/16/2026 16:54 | 7 | 408.78 |
| 10/16/2026 16:54 | 4 | 408.89 |
| 10/16/2026 16:53 | 2 | 408.89 |
| 10/16/2026 16:53 | 100 | 408.92 |
| 10/16/2026 16:53 | 2 | 408.98 |
| 10/16/2026 16:53 | 10 | 408.995 |
| 10/16/2026 16:53 | 70 | 409.05 |
| 10/16/2026 16:53 | 2 | 409.16 |
| 10/16/2026 16:53 | 1 | 409.045 |
| 10/16/2026 16:53 | 10 | 408.98 |
| 10/16/2026 16:53 | 2 | 409.25 |
| 10/16/2026 16:53 | 9 | 409.16 |
| 10/16/2026 16:53 | 1 | 409.16 |
| 10/16/2026 16:53 | 10 | 409.18 |
| 10/16/2026 16:53 | 10 | 409.09 |
| 10/16/2026 16:53 | 13 | 409.09 |
| 10/16/2026 16:53 | 20 | 409.09 |
| 10/16/2026 16:53 | 4 | 409.09 |
| 10/16/2026 16:53 | 1 | 409.09 |
| 10/16/2026 16:53 | 4 | 409.09 |
| 10/16/2026 16:53 | 10 | 409.27 |
| 10/16/2026 16:52 | 10 | 409.30 |
| 10/16/2026 16:52 | 10 | 409.30 |
| 10/16/2026 16:52 | 25 | 409.30 |
| 10/16/2026 16:52 | 26 | 409.50 |
| 10/16/2026 16:52 | 40 | 409.50 |
| 10/16/2026 16:52 | 40 | 409.39 |
| 10/16/2026 16:52 | 2 | 409.38 |
| 10/16/2026 16:52 | 22 | 409.38 |
| 10/16/2026 16:52 | 1 | 409.38 |
| 10/16/2026 16:52 | 17 | 409.38 |
| 10/16/2026 16:52 | 200 | 409.26 |
| 10/16/2026 16:52 | 34 | 409.15 |
| 10/16/2026 16:52 | 14 | 409.06 |
| 10/16/2026 16:52 | 10 | 409.07 |
| 10/16/2026 16:52 | 20 | 409.07 |
| 10/16/2026 16:52 | 29 | 409.13 |
| 10/16/2026 16:52 | 30 | 409.22 |
| 10/16/2026 16:52 | 10 | 409.22 |
| 10/16/2026 16:52 | 11 | 409.23 |
| 10/16/2026 16:51 | 12 | 409.12 |
| 10/16/2026 16:51 | 4 | 409.11 |
| 10/16/2026 16:51 | 1 | 409.11 |
| 10/16/2026 16:51 | 1 | 409.11 |
| 10/16/2026 16:51 | 1 | 409.11 |
| 10/16/2026 16:51 | 8 | 409.11 |
| 10/16/2026 16:51 | 1 | 409.13 |
| 10/16/2026 16:51 | 3 | 409.37 |
| 10/16/2026 16:51 | 25 | 409.38 |
| 10/16/2026 16:51 | 5 | 409.47 |
| 10/16/2026 16:51 | 6 | 409.50 |
| 10/16/2026 16:51 | 1 | 409.50 |
| 10/16/2026 16:51 | 3 | 409.50 |
| 10/16/2026 16:51 | 11 | 409.69 |
| 10/16/2026 16:51 | 10 | 409.69 |
| 10/16/2026 16:51 | 100 | 409.75 |
| 10/16/2026 16:51 | 1 | 409.90 |
| 10/16/2026 16:51 | 1 | 409.90 |
| 10/16/2026 16:51 | 40 | 409.90 |
| 10/16/2026 16:51 | 2 | 409.89 |
| 10/16/2026 16:51 | 13 | 409.83 |
| 10/16/2026 16:51 | 70 | 409.69 |
| 10/16/2026 16:51 | 4 | 409.56 |
| 10/16/2026 16:51 | 1 | 409.57 |
| 10/16/2026 16:51 | 6 | 409.70 |
| 10/16/2026 16:51 | 34 | 409.70 |
| 10/16/2026 16:51 | 2 | 409.70 |
| 10/16/2026 16:51 | 18 | 409.70 |
| 10/16/2026 16:51 | 22 | 409.70 |
| 10/16/2026 16:51 | 2 | 409.70 |
| 10/16/2026 16:51 | 1 | 409.70 |
| 10/16/2026 16:51 | 1 | 409.70 |
| 10/16/2026 16:51 | 3 | 409.70 |
| 10/16/2026 16:51 | 2 | 409.70 |
| 10/16/2026 16:51 | 40 | 409.70 |
| 10/16/2026 16:51 | 1 | 409.70 |
| 10/16/2026 16:51 | 5 | 409.70 |
| 10/16/2026 16:51 | 10 | 409.71 |
| 10/16/2026 16:51 | 10 | 409.71 |
| 10/16/2026 16:51 | 14 | 409.72 |
| 10/16/2026 16:50 | 4 | 410.00 |
| 10/16/2026 16:50 | 1 | 410.00 |
| 10/16/2026 16:50 | 40 | 409.97 |
| 10/16/2026 16:50 | 7 | 409.96 |
| 10/16/2026 16:50 | 32 | 409.95 |
| 10/16/2026 16:50 | 1 | 409.95 |
| 10/16/2026 16:50 | 32 | 409.95 |
| 10/16/2026 16:50 | 1 | 409.95 |
| 10/16/2026 16:50 | 10 | 409.95 |
| 10/16/2026 16:50 | 51 | 409.95 |
| 10/16/2026 16:50 | 10 | 409.95 |
| 10/16/2026 16:50 | 40 | 409.94 |
| 10/16/2026 16:50 | 100 | 409.665 |
| 10/16/2026 16:50 | 20 | 409.62 |
| 10/16/2026 16:50 | 6 | 409.60 |
| 10/16/2026 16:50 | 2 | 409.60 |
| 10/16/2026 16:50 | 9 | 409.60 |
| 10/16/2026 16:50 | 12 | 409.60 |
| 10/16/2026 16:50 | 5 | 409.60 |
| 10/16/2026 16:50 | 5 | 409.59 |
| 10/16/2026 16:50 | 40 | 409.55 |
| 10/16/2026 16:50 | 15 | 409.55 |
| 10/16/2026 16:50 | 40 | 409.55 |
| 10/16/2026 16:50 | 3841 | 409.55 |
| 10/16/2026 16:50 | 79 | 409.55 |
| 10/16/2026 16:50 | 80 | 409.55 |
| 10/16/2026 16:50 | 36 | 409.54 |
| 10/16/2026 16:50 | 40 | 409.54 |
| 10/16/2026 16:50 | 4 | 409.36 |
| 10/16/2026 16:50 | 4 | 409.36 |
| 10/16/2026 16:50 | 72 | 409.36 |
| 10/16/2026 16:50 | 1 | 409.36 |
| 10/16/2026 16:50 | 7 | 409.36 |
| 10/16/2026 16:50 | 1 | 409.22 |
| 10/16/2026 16:49 | 30 | 409.11 |
| 10/16/2026 16:49 | 1 | 409.11 |
| 10/16/2026 16:49 | 14 | 409.08 |
| 10/16/2026 16:49 | 2 | 409.05 |
| 10/16/2026 16:49 | 34 | 409.05 |
| 10/16/2026 16:49 | 1 | 409.05 |
| 10/16/2026 16:49 | 2 | 409.05 |
| 10/16/2026 16:49 | 40 | 409.06 |
| 10/16/2026 16:49 | 28 | 409.06 |
| 10/16/2026 16:49 | 20 | 409.06 |
| 10/16/2026 16:49 | 10 | 409.06 |
| 10/16/2026 16:49 | 20 | 409.06 |
| 10/16/2026 16:49 | 10 | 409.06 |
| 10/16/2026 16:49 | 20 | 409.06 |
| 10/16/2026 16:49 | 20 | 409.06 |
| 10/16/2026 16:49 | 20 | 409.06 |
| 10/16/2026 16:49 | 40 | 409.04 |
| 10/16/2026 16:49 | 5 | 408.99 |
| 10/16/2026 16:49 | 1 | 408.99 |
| 10/16/2026 16:49 | 14 | 408.99 |
| 10/16/2026 16:49 | 40 | 408.92 |
| 10/16/2026 16:49 | 19 | 408.92 |
| 10/16/2026 16:49 | 21 | 408.92 |
| 10/16/2026 16:49 | 1 | 408.92 |
| 10/16/2026 16:49 | 19 | 408.92 |
| 10/16/2026 16:49 | 2 | 408.92 |
| 10/16/2026 16:49 | 19 | 408.92 |
| 10/16/2026 16:49 | 15 | 408.76 |
| 10/16/2026 16:49 | 8 | 408.76 |
| 10/16/2026 16:49 | 14 | 408.54 |
| 10/16/2026 16:49 | 3 | 408.54 |
| 10/16/2026 16:49 | 3 | 408.54 |
| 10/16/2026 16:49 | 5 | 408.54 |
| 10/16/2026 16:49 | 30 | 408.54 |
| 10/16/2026 16:49 | 2 | 408.54 |
| 10/16/2026 16:49 | 1 | 408.54 |
| 10/16/2026 16:49 | 2 | 408.54 |
| 10/16/2026 16:48 | 1 | 408.33 |
| 10/16/2026 16:48 | 1 | 408.34 |
| 10/16/2026 16:48 | 70 | 408.34 |
| 10/16/2026 16:48 | 40 | 408.34 |
| 10/16/2026 16:48 | 11 | 408.22 |
| 10/16/2026 16:48 | 2 | 408.22 |
| 10/16/2026 16:48 | 2 | 408.22 |
| 10/16/2026 16:48 | 10 | 408.25 |
| 10/16/2026 16:48 | 10 | 408.25 |
| 10/16/2026 16:48 | 40 | 408.49 |
| 10/16/2026 16:48 | 100 | 408.52 |
| 10/16/2026 16:48 | 80 | 408.61 |
| 10/16/2026 16:48 | 20 | 408.62 |
| 10/16/2026 16:48 | 24 | 408.64 |
| 10/16/2026 16:48 | 40 | 408.64 |
| 10/16/2026 16:48 | 1 | 408.64 |
| 10/16/2026 16:48 | 40 | 408.64 |
| 10/16/2026 16:48 | 40 | 408.64 |
| 10/16/2026 16:48 | 10 | 408.64 |
| 10/16/2026 16:48 | 8 | 408.64 |
| 10/16/2026 16:48 | 2 | 408.64 |
| 10/16/2026 16:48 | 1 | 408.80 |
| 10/16/2026 16:48 | 10 | 408.94 |
| 10/16/2026 16:48 | 60 | 408.94 |
| 10/16/2026 16:48 | 20 | 408.99 |
| 10/16/2026 16:48 | 5 | 408.98 |
| 10/16/2026 16:48 | 72 | 408.98 |
| 10/16/2026 16:48 | 1 | 408.98 |
| 10/16/2026 16:48 | 2 | 408.98 |
| 10/16/2026 16:47 | 5 | 408.83 |
| 10/16/2026 16:47 | 40 | 408.76 |
| 10/16/2026 16:47 | 80 | 408.75 |
| 10/16/2026 16:47 | 80 | 408.74 |
| 10/16/2026 16:47 | 20 | 408.74 |
| 10/16/2026 16:47 | 60 | 408.74 |
| 10/16/2026 16:47 | 1 | 408.605 |
| 10/16/2026 16:47 | 14 | 408.66 |
| 10/16/2026 16:47 | 13 | 408.68 |
| 10/16/2026 16:47 | 12 | 408.66 |
| 10/16/2026 16:47 | 1 | 408.63 |
| 10/16/2026 16:47 | 6 | 408.63 |
| 10/16/2026 16:47 | 11 | 408.63 |
| 10/16/2026 16:47 | 6 | 408.63 |
| 10/16/2026 16:47 | 8 | 408.62 |
| 10/16/2026 16:47 | 9 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 7 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 14 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 6 | 408.62 |
| 10/16/2026 16:47 | 13 | 408.62 |
| 10/16/2026 16:47 | 1 | 408.62 |
| 10/16/2026 16:47 | 5 | 408.62 |
| 10/16/2026 16:47 | 2 | 408.47 |
| 10/16/2026 16:47 | 3 | 408.47 |
| 10/16/2026 16:47 | 2 | 408.47 |
| 10/16/2026 16:47 | 40 | 408.47 |
| 10/16/2026 16:47 | 5 | 408.46 |
| 10/16/2026 16:47 | 3 | 408.45 |
| 10/16/2026 16:47 | 34 | 408.45 |
| 10/16/2026 16:47 | 4 | 408.45 |
| 10/16/2026 16:47 | 22 | 408.45 |
| 10/16/2026 16:47 | 17 | 408.45 |
| 10/16/2026 16:47 | 17 | 408.45 |
| 10/16/2026 16:47 | 1 | 408.45 |
| 10/16/2026 16:47 | 2 | 408.45 |
| 10/16/2026 16:47 | 20 | 408.45 |
| 10/16/2026 16:47 | 68 | 408.46 |
| 10/16/2026 16:47 | 40 | 408.47 |
| 10/16/2026 16:47 | 23 | 408.47 |
| 10/16/2026 16:47 | 80 | 408.46 |
| 10/16/2026 16:47 | 33 | 408.46 |
| 10/16/2026 16:47 | 7 | 408.46 |
| 10/16/2026 16:47 | 16 | 408.45 |
| 10/16/2026 16:47 | 1 | 408.26 |
| 10/16/2026 16:47 | 80 | 408.38 |
| 10/16/2026 16:47 | 5 | 408.28 |
| 10/16/2026 16:46 | 1 | 408.28 |
| 10/16/2026 16:46 | 4 | 408.28 |
| 10/16/2026 16:46 | 61 | 408.55 |
| 10/16/2026 16:46 | 100 | 408.385 |
| 10/16/2026 16:46 | 100 | 408.385 |
| 10/16/2026 16:46 | 37 | 408.525 |
| 10/16/2026 16:46 | 10 | 408.81 |
| 10/16/2026 16:46 | 12 | 408.81 |
| 10/16/2026 16:46 | 24 | 408.81 |
| 10/16/2026 16:46 | 29 | 408.72 |
| 10/16/2026 16:46 | 11 | 408.71 |
| 10/16/2026 16:46 | 2 | 408.75 |
| 10/16/2026 16:46 | 2 | 408.66 |
| 10/16/2026 16:46 | 3 | 408.60 |
| 10/16/2026 16:46 | 25 | 408.615 |
| 10/16/2026 16:46 | 8 | 408.615 |
| 10/16/2026 16:45 | 1 | 408.665 |
| 10/16/2026 16:45 | 4 | 408.63 |
| 10/16/2026 16:45 | 1 | 408.63 |
| 10/16/2026 16:45 | 23 | 408.71 |
| 10/16/2026 16:45 | 14 | 408.71 |
| 10/16/2026 16:45 | 10 | 408.71 |
| 10/16/2026 16:45 | 1 | 408.71 |
| 10/16/2026 16:45 | 40 | 408.71 |
| 10/16/2026 16:45 | 1 | 408.70 |
| 10/16/2026 16:45 | 1 | 408.70 |
| 10/16/2026 16:45 | 14 | 408.70 |
| 10/16/2026 16:45 | 10 | 408.70 |
| 10/16/2026 16:44 | 100 | 408.505 |
| 10/16/2026 16:44 | 40 | 408.505 |
| 10/16/2026 16:44 | 10 | 408.51 |
| 10/16/2026 16:44 | 1 | 408.51 |
| 10/16/2026 16:44 | 38 | 408.51 |
| 10/16/2026 16:44 | 2 | 408.51 |
| 10/16/2026 16:44 | 10 | 408.48 |
| 10/16/2026 16:44 | 30 | 408.34 |
| 10/16/2026 16:44 | 40 | 408.22 |
| 10/16/2026 16:44 | 1 | 408.21 |
| 10/16/2026 16:44 | 2 | 408.15 |
| 10/16/2026 16:44 | 10 | 408.18 |
| 10/16/2026 16:44 | 11 | 408.18 |
| 10/16/2026 16:44 | 100 | 408.19 |
| 10/16/2026 16:44 | 5 | 408.19 |
| 10/16/2026 16:44 | 100 | 408.20 |
| 10/16/2026 16:44 | 140 | 408.22 |
| 10/16/2026 16:44 | 16 | 408.25 |
| 10/16/2026 16:44 | 100 | 408.27 |
| 10/16/2026 16:44 | 61 | 408.21 |
| 10/16/2026 16:44 | 80 | 408.41 |
| 10/16/2026 16:44 | 5 | 408.61 |
| 10/16/2026 16:44 | 35 | 408.58 |
| 10/16/2026 16:44 | 15 | 408.54 |
| 10/16/2026 16:44 | 2 | 408.54 |
| 10/16/2026 16:44 | 7 | 408.61 |
| 10/16/2026 16:44 | 5 | 408.61 |
| 10/16/2026 16:44 | 295 | 408.61 |
| 10/16/2026 16:44 | 5 | 408.61 |
| 10/16/2026 16:44 | 5 | 408.60 |
| 10/16/2026 16:44 | 18 | 408.54 |
| 10/16/2026 16:44 | 5 | 408.60 |
| 10/16/2026 16:44 | 30 | 408.63 |
| 10/16/2026 16:44 | 1 | 408.67 |
| 10/16/2026 16:44 | 20 | 408.67 |
| 10/16/2026 16:44 | 5 | 408.67 |
| 10/16/2026 16:44 | 5 | 408.67 |
| 10/16/2026 16:44 | 1 | 408.66 |
| 10/16/2026 16:43 | 2 | 408.67 |
| 10/16/2026 16:43 | 11 | 408.79 |
| 10/16/2026 16:43 | 19 | 408.79 |
| 10/16/2026 16:43 | 5 | 408.79 |
| 10/16/2026 16:43 | 40 | 408.79 |
| 10/16/2026 16:43 | 13 | 408.79 |
| 10/16/2026 16:43 | 2 | 408.79 |
| 10/16/2026 16:43 | 7 | 408.79 |
| 10/16/2026 16:43 | 1 | 408.79 |
| 10/16/2026 16:43 | 1 | 408.79 |
| 10/16/2026 16:43 | 15 | 408.79 |
| 10/16/2026 16:43 | 1 | 408.79 |
| 10/16/2026 16:43 | 2 | 408.66 |
| 10/16/2026 16:43 | 1 | 408.66 |
| 10/16/2026 16:43 | 20 | 408.66 |
| 10/16/2026 16:43 | 40 | 408.66 |
| 10/16/2026 16:43 | 2 | 408.66 |
| 10/16/2026 16:43 | 16 | 408.74 |
| 10/16/2026 16:43 | 20 | 408.74 |
| 10/16/2026 16:43 | 5 | 408.60 |
| 10/16/2026 16:43 | 11 | 408.68 |
| 10/16/2026 16:43 | 70 | 408.72 |
| 10/16/2026 16:43 | 15 | 408.785 |
| 10/16/2026 16:43 | 8 | 408.785 |
| 10/16/2026 16:43 | 35 | 408.92 |
| 10/16/2026 16:43 | 33 | 408.92 |
| 10/16/2026 16:43 | 2 | 408.92 |
| 10/16/2026 16:43 | 3 | 408.92 |
| 10/16/2026 16:43 | 20 | 408.92 |
| 10/16/2026 16:43 | 35 | 408.90 |
| 10/16/2026 16:43 | 40 | 408.90 |
| 10/16/2026 16:43 | 25 | 408.90 |
| 10/16/2026 16:43 | 2 | 408.91 |
| 10/16/2026 16:43 | 1 | 408.91 |
| 10/16/2026 16:43 | 2 | 408.91 |
| 10/16/2026 16:43 | 40 | 408.91 |
| 10/16/2026 16:43 | 14 | 408.91 |
| 10/16/2026 16:43 | 26 | 408.91 |
| 10/16/2026 16:43 | 8 | 408.89 |
| 10/16/2026 16:43 | 36 | 408.89 |
| 10/16/2026 16:43 | 5 | 408.88 |
| 10/16/2026 16:43 | 20 | 408.56 |
| 10/16/2026 16:43 | 30 | 408.39 |
| 10/16/2026 16:43 | 1 | 408.47 |
| 10/16/2026 16:43 | 44 | 408.77 |
| 10/16/2026 16:43 | 41 | 408.66 |
| 10/16/2026 16:43 | 10 | 408.61 |
| 10/16/2026 16:43 | 15 | 408.65 |
| 10/16/2026 16:43 | 91 | 408.72 |
| 10/16/2026 16:43 | 39 | 408.69 |
| 10/16/2026 16:43 | 1 | 408.69 |
| 10/16/2026 16:43 | 3 | 408.69 |
| 10/16/2026 16:43 | 60 | 408.70 |
| 10/16/2026 16:43 | 10 | 408.72 |
| 10/16/2026 16:43 | 100 | 408.74 |
| 10/16/2026 16:43 | 100 | 408.74 |
| 10/16/2026 16:43 | 41 | 409.04 |
| 10/16/2026 16:42 | 80 | 409.00 |
| 10/16/2026 16:42 | 14 | 408.99 |
| 10/16/2026 16:42 | 30 | 408.99 |
| 10/16/2026 16:42 | 39 | 408.99 |
| 10/16/2026 16:42 | 1 | 408.99 |
| 10/16/2026 16:42 | 5 | 408.99 |
| 10/16/2026 16:42 | 10 | 408.99 |
| 10/16/2026 16:42 | 42 | 408.99 |
| 10/16/2026 16:42 | 1 | 408.99 |
| 10/16/2026 16:42 | 1 | 408.99 |
| 10/16/2026 16:42 | 40 | 408.99 |
| 10/16/2026 16:42 | 1 | 408.87 |
| 10/16/2026 16:42 | 100 | 408.66 |
| 10/16/2026 16:42 | 5 | 408.66 |
| 10/16/2026 16:42 | 40 | 408.43 |
| 10/16/2026 16:42 | 10 | 408.55 |
| 10/16/2026 16:42 | 40 | 408.55 |
| 10/16/2026 16:42 | 44 | 408.54 |
| 10/16/2026 16:42 | 40 | 408.54 |
| 10/16/2026 16:42 | 8 | 408.18 |
| 10/16/2026 16:42 | 1950 | 408.36 |
| 10/16/2026 16:42 | 50 | 408.36 |
| 10/16/2026 16:42 | 40 | 408.37 |
| 10/16/2026 16:42 | 40 | 408.43 |
| 10/16/2026 16:42 | 10 | 408.43 |
| 10/16/2026 16:42 | 40 | 408.43 |
| 10/16/2026 16:42 | 1 | 408.43 |
| 10/16/2026 16:42 | 40 | 408.43 |
| 10/16/2026 16:42 | 40 | 408.94 |
| 10/16/2026 16:42 | 8 | 408.94 |
| 10/16/2026 16:42 | 1 | 408.99 |
| 10/16/2026 16:42 | 1 | 408.99 |
| 10/16/2026 16:42 | 16 | 408.94 |
| 10/16/2026 16:42 | 16 | 408.94 |
| 10/16/2026 16:42 | 10 | 408.98 |
| 10/16/2026 16:42 | 6 | 408.98 |
| 10/16/2026 16:42 | 4 | 408.98 |
| 10/16/2026 16:42 | 5 | 409.00 |
| 10/16/2026 16:42 | 1 | 409.00 |
| 10/16/2026 16:42 | 10 | 409.18 |
| 10/16/2026 16:42 | 14 | 409.18 |
| 10/16/2026 16:42 | 2 | 409.20 |
| 10/16/2026 16:42 | 40 | 409.37 |
| 10/16/2026 16:42 | 16 | 409.37 |
| 10/16/2026 16:42 | 23 | 409.37 |
| 10/16/2026 16:42 | 11 | 409.37 |
| 10/16/2026 16:42 | 20 | 409.37 |
| 10/16/2026 16:42 | 20 | 409.37 |
| 10/16/2026 16:42 | 19 | 409.37 |
| 10/16/2026 16:42 | 20 | 409.37 |
| 10/16/2026 16:42 | 40 | 409.37 |
| 10/16/2026 16:42 | 5 | 409.37 |
| 10/16/2026 16:42 | 1 | 409.36 |
| 10/16/2026 16:42 | 18 | 409.36 |
| 10/16/2026 16:41 | 10 | 409.19 |
| 10/16/2026 16:41 | 4 | 409.19 |
| 10/16/2026 16:41 | 26 | 409.19 |
| 10/16/2026 16:41 | 14 | 409.18 |
| 10/16/2026 16:41 | 2 | 409.18 |
| 10/16/2026 16:41 | 17 | 409.12 |
| 10/16/2026 16:41 | 2 | 409.04 |
| 10/16/2026 16:41 | 40 | 409.04 |
| 10/16/2026 16:41 | 28 | 409.18 |
| 10/16/2026 16:41 | 1 | 408.89 |
| 10/16/2026 16:41 | 40 | 408.89 |
| 10/16/2026 16:41 | 5 | 408.965 |
| 10/16/2026 16:41 | 24 | 408.965 |
| 10/16/2026 16:41 | 80 | 408.89 |
| 10/16/2026 16:41 | 4 | 408.97 |
| 10/16/2026 16:41 | 5 | 408.97 |
| 10/16/2026 16:41 | 8 | 408.95 |
| 10/16/2026 16:41 | 99 | 408.73 |
| 10/16/2026 16:41 | 40 | 408.85 |
| 10/16/2026 16:41 | 10 | 408.95 |
| 10/16/2026 16:41 | 10 | 409.07 |
| 10/16/2026 16:41 | 12 | 409.07 |
| 10/16/2026 16:41 | 1 | 409.08 |
| 10/16/2026 16:41 | 5 | 409.19 |
| 10/16/2026 16:41 | 1 | 409.19 |
| 10/16/2026 16:41 | 34 | 409.19 |
| 10/16/2026 16:41 | 40 | 409.19 |
| 10/16/2026 16:41 | 5 | 409.20 |
| 10/16/2026 16:41 | 1 | 409.38 |
| 10/16/2026 16:41 | 10 | 409.50 |
| 10/16/2026 16:41 | 1 | 409.50 |
| 10/16/2026 16:41 | 2 | 409.50 |
| 10/16/2026 16:41 | 1 | 409.50 |
| 10/16/2026 16:41 | 80 | 409.50 |
| 10/16/2026 16:41 | 5 | 409.50 |
| 10/16/2026 16:41 | 1 | 409.50 |
| 10/16/2026 16:41 | 34 | 409.50 |
| 10/16/2026 16:41 | 2 | 409.50 |
| 10/16/2026 16:41 | 2 | 409.50 |
| 10/16/2026 16:41 | 10 | 409.50 |
| 10/16/2026 16:41 | 100 | 409.51 |
| 10/16/2026 16:41 | 15 | 409.735 |
| 10/16/2026 16:41 | 8 | 409.74 |
| 10/16/2026 16:40 | 4 | 409.77 |
| 10/16/2026 16:40 | 2 | 409.77 |
| 10/16/2026 16:40 | 2 | 409.77 |
| 10/16/2026 16:40 | 1 | 409.77 |
| 10/16/2026 16:40 | 1 | 409.77 |
| 10/16/2026 16:40 | 61 | 409.92 |
| 10/16/2026 16:40 | 27 | 409.83 |
| 10/16/2026 16:40 | 46 | 409.83 |
| 10/16/2026 16:40 | 2 | 409.83 |
| 10/16/2026 16:40 | 22 | 409.83 |
| 10/16/2026 16:40 | 40 | 409.83 |
| 10/16/2026 16:40 | 20 | 409.83 |
| 10/16/2026 16:40 | 15 | 409.83 |
| 10/16/2026 16:40 | 16 | 409.82 |
| 10/16/2026 16:40 | 2 | 409.565 |
| 10/16/2026 16:40 | 1 | 409.71 |
| 10/16/2026 16:40 | 1 | 409.88 |
| 10/16/2026 16:40 | 12 | 409.88 |
| 10/16/2026 16:40 | 1 | 410.05 |
| 10/16/2026 16:40 | 100 | 410.155 |
| 10/16/2026 16:40 | 12 | 410.23 |
| 10/16/2026 16:40 | 1 | 410.23 |
| 10/16/2026 16:40 | 2 | 410.23 |
| 10/16/2026 16:40 | 2 | 410.23 |
| 10/16/2026 16:40 | 40 | 410.29 |
| 10/16/2026 16:40 | 20 | 410.32 |
| 10/16/2026 16:40 | 13 | 410.32 |
| 10/16/2026 16:40 | 40 | 410.32 |
| 10/16/2026 16:40 | 15 | 410.32 |
| 10/16/2026 16:40 | 1 | 410.32 |
| 10/16/2026 16:40 | 24 | 410.32 |
| 10/16/2026 16:40 | 10 | 410.00 |
| 10/16/2026 16:40 | 5 | 409.88 |
| 10/16/2026 16:40 | 40 | 409.80 |
| 10/16/2026 16:40 | 32 | 409.79 |
| 10/16/2026 16:40 | 38 | 409.79 |
| 10/16/2026 16:40 | 1 | 409.79 |
| 10/16/2026 16:40 | 40 | 409.79 |
| 10/16/2026 16:40 | 1 | 409.79 |
| 10/16/2026 16:40 | 40 | 409.79 |
| 10/16/2026 16:40 | 40 | 409.79 |
| 10/16/2026 16:40 | 24 | 409.79 |
| 10/16/2026 16:40 | 1 | 409.79 |
| 10/16/2026 16:40 | 16 | 409.78 |
| 10/16/2026 16:40 | 10 | 409.73 |
| 10/16/2026 16:40 | 50 | 409.70 |
| 10/16/2026 16:40 | 100 | 409.64 |
| 10/16/2026 16:39 | 9 | 409.585 |
| 10/16/2026 16:39 | 1 | 409.585 |
| 10/16/2026 16:39 | 1 | 409.52 |
| 10/16/2026 16:39 | 4 | 409.52 |
| 10/16/2026 16:39 | 1 | 409.52 |
| 10/16/2026 16:39 | 1 | 409.52 |
| 10/16/2026 16:39 | 1 | 409.52 |
| 10/16/2026 16:39 | 5 | 409.52 |
| 10/16/2026 16:39 | 2 | 409.52 |
| 10/16/2026 16:39 | 2 | 409.52 |
| 10/16/2026 16:39 | 8 | 409.52 |
| 10/16/2026 16:39 | 1 | 409.52 |
| 10/16/2026 16:39 | 10 | 409.57 |
| 10/16/2026 16:39 | 100 | 409.57 |
| 10/16/2026 16:39 | 25 | 409.76 |
| 10/16/2026 16:39 | 40 | 409.76 |
| 10/16/2026 16:39 | 8 | 409.76 |
| 10/16/2026 16:39 | 12 | 409.76 |
| 10/16/2026 16:39 | 12 | 409.93 |
| 10/16/2026 16:39 | 100 | 409.92 |
| 10/16/2026 16:39 | 92 | 409.91 |
| 10/16/2026 16:39 | 8 | 409.91 |
| 10/16/2026 16:39 | 8 | 409.90 |
| 10/16/2026 16:39 | 1 | 409.78 |
| 10/16/2026 16:39 | 8 | 409.78 |
| 10/16/2026 16:39 | 1 | 409.78 |
| 10/16/2026 16:39 | 1 | 409.80 |
| 10/16/2026 16:39 | 3 | 409.78 |
| 10/16/2026 16:39 | 16 | 409.78 |
| 10/16/2026 16:39 | 2 | 409.84 |
| 10/16/2026 16:39 | 3 | 409.95 |
| 10/16/2026 16:39 | 12 | 409.95 |
| 10/16/2026 16:39 | 10 | 409.95 |
| 10/16/2026 16:39 | 15 | 410.11 |
| 10/16/2026 16:39 | 94 | 410.11 |
| 10/16/2026 16:39 | 6 | 410.11 |
| 10/16/2026 16:39 | 26 | 410.14 |
| 10/16/2026 16:39 | 8 | 410.135 |
| 10/16/2026 16:39 | 10 | 410.07 |
| 10/16/2026 16:39 | 40 | 410.07 |
| 10/16/2026 16:39 | 32 | 410.07 |
| 10/16/2026 16:39 | 1 | 410.07 |
| 10/16/2026 16:39 | 7 | 410.07 |
| 10/16/2026 16:39 | 40 | 410.07 |
| 10/16/2026 16:39 | 2 | 410.07 |
| 10/16/2026 16:39 | 120 | 410.04 |
| 10/16/2026 16:39 | 9 | 410.06 |
| 10/16/2026 16:39 | 1 | 410.01 |
| 10/16/2026 16:39 | 58 | 410.01 |
| 10/16/2026 16:39 | 10 | 410.01 |
| 10/16/2026 16:39 | 20 | 410.02 |
| 10/16/2026 16:39 | 10 | 410.01 |
| 10/16/2026 16:39 | 66 | 410.00 |
| 10/16/2026 16:39 | 5 | 410.00 |
| 10/16/2026 16:39 | 200 | 410.00 |
| 10/16/2026 16:39 | 30 | 410.00 |
| 10/16/2026 16:39 | 1 | 410.00 |
| 10/16/2026 16:39 | 2 | 410.00 |
| 10/16/2026 16:39 | 5 | 410.00 |
| 10/16/2026 16:39 | 20 | 409.95 |
| 10/16/2026 16:39 | 20 | 409.93 |
| 10/16/2026 16:39 | 16 | 409.93 |
| 10/16/2026 16:39 | 80 | 409.93 |
| 10/16/2026 16:38 | 1 | 409.795 |
| 10/16/2026 16:38 | 100 | 409.87 |
| 10/16/2026 16:38 | 1 | 409.92 |
| 10/16/2026 16:38 | 6 | 409.92 |
| 10/16/2026 16:38 | 40 | 409.95 |
| 10/16/2026 16:38 | 4 | 409.95 |
| 10/16/2026 16:38 | 3 | 409.95 |
| 10/16/2026 16:38 | 40 | 409.95 |
| 10/16/2026 16:38 | 5 | 409.95 |
| 10/16/2026 16:38 | 13 | 409.91 |
| 10/16/2026 16:38 | 40 | 409.85 |
| 10/16/2026 16:38 | 1 | 409.85 |
| 10/16/2026 16:38 | 16 | 409.85 |
| 10/16/2026 16:38 | 5 | 409.85 |
| 10/16/2026 16:38 | 40 | 409.85 |
| 10/16/2026 16:38 | 25 | 409.85 |
| 10/16/2026 16:38 | 16 | 409.72 |
| 10/16/2026 16:38 | 100 | 409.76 |
| 10/16/2026 16:38 | 100 | 409.71 |
| 10/16/2026 16:38 | 100 | 409.71 |
| 10/16/2026 16:38 | 100 | 409.71 |
| 10/16/2026 16:38 | 35 | 409.61 |
| 10/16/2026 16:38 | 15 | 409.71 |
| 10/16/2026 16:38 | 8 | 409.71 |
| 10/16/2026 16:38 | 25 | 409.81 |
| 10/16/2026 16:38 | 75 | 409.81 |
| 10/16/2026 16:38 | 29 | 409.31 |
| 10/16/2026 16:38 | 1 | 409.31 |
| 10/16/2026 16:38 | 40 | 409.31 |
| 10/16/2026 16:38 | 17 | 409.31 |
| 10/16/2026 16:38 | 5 | 409.31 |
| 10/16/2026 16:38 | 16 | 409.31 |
| 10/16/2026 16:38 | 17 | 409.31 |
| 10/16/2026 16:38 | 1 | 409.31 |
| 10/16/2026 16:38 | 2 | 409.31 |
| 10/16/2026 16:38 | 28 | 409.15 |
| 10/16/2026 16:38 | 1 | 409.15 |
| 10/16/2026 16:38 | 1 | 409.15 |
| 10/16/2026 16:38 | 40 | 409.15 |
| 10/16/2026 16:38 | 40 | 409.15 |
| 10/16/2026 16:38 | 5 | 409.15 |
| 10/16/2026 16:38 | 40 | 408.92 |
| 10/16/2026 16:38 | 15 | 408.92 |
| 10/16/2026 16:38 | 24 | 408.92 |
| 10/16/2026 16:38 | 3 | 408.92 |
| 10/16/2026 16:38 | 9 | 408.92 |
| 10/16/2026 16:38 | 3 | 408.92 |
| 10/16/2026 16:38 | 1 | 408.92 |
| 10/16/2026 16:38 | 1 | 408.92 |
| 10/16/2026 16:38 | 26 | 408.92 |
| 10/16/2026 16:38 | 22 | 408.92 |
| 10/16/2026 16:38 | 2 | 408.92 |
| 10/16/2026 16:38 | 5 | 408.92 |
| 10/16/2026 16:38 | 26 | 408.92 |
| 10/16/2026 16:38 | 14 | 408.92 |
| 10/16/2026 16:38 | 16 | 408.91 |
| 10/16/2026 16:37 | 5 | 408.50 |
| 10/16/2026 16:37 | 20 | 408.47 |
| 10/16/2026 16:37 | 40 | 408.39 |
| 10/16/2026 16:37 | 18 | 408.39 |
| 10/16/2026 16:37 | 20 | 408.39 |
| 10/16/2026 16:37 | 16 | 408.38 |
| 10/16/2026 16:37 | 90 | 408.30 |
| 10/16/2026 16:37 | 1 | 408.21 |
| 10/16/2026 16:37 | 5 | 408.19 |
| 10/16/2026 16:37 | 10 | 408.19 |
| 10/16/2026 16:37 | 100 | 408.19 |
| 10/16/2026 16:37 | 35 | 408.19 |
| 10/16/2026 16:37 | 1 | 408.13 |
| 10/16/2026 16:37 | 1 | 408.13 |
| 10/16/2026 16:37 | 4 | 408.13 |
| 10/16/2026 16:37 | 85 | 408.14 |
| 10/16/2026 16:37 | 60 | 408.14 |
| 10/16/2026 16:37 | 10 | 408.315 |
| 10/16/2026 16:37 | 20 | 408.38 |
| 10/16/2026 16:37 | 100 | 408.165 |
| 10/16/2026 16:37 | 100 | 408.265 |
| 10/16/2026 16:37 | 40 | 408.15 |
| 10/16/2026 16:37 | 6 | 408.37 |
| 10/16/2026 16:37 | 20 | 408.37 |
| 10/16/2026 16:37 | 97 | 408.14 |
| 10/16/2026 16:37 | 1 | 408.14 |
| 10/16/2026 16:37 | 2 | 408.14 |
| 10/16/2026 16:37 | 7 | 408.19 |
| 10/16/2026 16:37 | 18 | 408.14 |
| 10/16/2026 16:37 | 14 | 408.14 |
| 10/16/2026 16:37 | 80 | 408.14 |
| 10/16/2026 16:37 | 1 | 407.84 |
| 10/16/2026 16:37 | 5 | 407.88 |
| 10/16/2026 16:37 | 17 | 407.88 |
| 10/16/2026 16:37 | 5 | 407.89 |
| 10/16/2026 16:37 | 17 | 407.89 |
| 10/16/2026 16:37 | 8 | 407.88 |
| 10/16/2026 16:37 | 80 | 407.88 |
| 10/16/2026 16:37 | 1 | 407.93 |
| 10/16/2026 16:37 | 24 | 407.93 |
| 10/16/2026 16:37 | 70 | 407.93 |
| 10/16/2026 16:37 | 30 | 407.93 |
| 10/16/2026 16:37 | 1 | 407.93 |
| 10/16/2026 16:37 | 40 | 407.93 |
| 10/16/2026 16:37 | 12 | 407.93 |
| 10/16/2026 16:37 | 1 | 407.93 |
| 10/16/2026 16:37 | 100 | 407.93 |
| 10/16/2026 16:37 | 80 | 407.88 |
| 10/16/2026 16:37 | 120 | 407.88 |
| 10/16/2026 16:37 | 100 | 407.90 |
| 10/16/2026 16:37 | 15 | 408.01 |
| 10/16/2026 16:37 | 10 | 408.01 |
| 10/16/2026 16:37 | 10 | 408.08 |
| 10/16/2026 16:37 | 15 | 408.11 |
| 10/16/2026 16:37 | 1 | 408.11 |
| 10/16/2026 16:37 | 23 | 408.11 |
| 10/16/2026 16:37 | 40 | 408.18 |
| 10/16/2026 16:37 | 1 | 408.11 |
| 10/16/2026 16:37 | 1 | 408.22 |
| 10/16/2026 16:37 | 1 | 408.22 |
| 10/16/2026 16:37 | 23 | 408.24 |
| 10/16/2026 16:37 | 17 | 408.24 |
| 10/16/2026 16:36 | 100 | 408.20 |
| 10/16/2026 16:36 | 10 | 408.325 |
| 10/16/2026 16:36 | 6 | 408.325 |
| 10/16/2026 16:36 | 20 | 408.33 |
| 10/16/2026 16:36 | 100 | 408.32 |
| 10/16/2026 16:36 | 100 | 408.26 |
| 10/16/2026 16:36 | 100 | 408.24 |
| 10/16/2026 16:36 | 10 | 408.23 |
| 10/16/2026 16:36 | 7 | 408.30 |
| 10/16/2026 16:36 | 40 | 408.30 |
| 10/16/2026 16:36 | 80 | 408.41 |
| 10/16/2026 16:36 | 15 | 408.41 |
| 10/16/2026 16:36 | 10 | 408.53 |
| 10/16/2026 16:36 | 10 | 408.53 |
| 10/16/2026 16:36 | 20 | 408.56 |
| 10/16/2026 16:36 | 13 | 408.60 |
| 10/16/2026 16:36 | 1 | 408.63 |
| 10/16/2026 16:36 | 2 | 408.60 |
| 10/16/2026 16:36 | 40 | 408.66 |
| 10/16/2026 16:36 | 40 | 408.65 |
| 10/16/2026 16:36 | 29 | 408.52 |
| 10/16/2026 16:36 | 39 | 408.52 |
| 10/16/2026 16:36 | 1 | 408.52 |
| 10/16/2026 16:36 | 5 | 408.52 |
| 10/16/2026 16:36 | 40 | 408.52 |
| 10/16/2026 16:36 | 26 | 408.37 |
| 10/16/2026 16:36 | 1 | 408.37 |
| 10/16/2026 16:36 | 2 | 408.37 |
| 10/16/2026 16:36 | 5 | 408.315 |
| 10/16/2026 16:36 | 94 | 408.27 |
| 10/16/2026 16:36 | 26 | 408.27 |
| 10/16/2026 16:36 | 2 | 408.31 |
| 10/16/2026 16:36 | 11 | 408.31 |
| 10/16/2026 16:36 | 10 | 408.31 |
| 10/16/2026 16:36 | 67 | 408.31 |
| 10/16/2026 16:36 | 9 | 408.31 |
| 10/16/2026 16:36 | 4 | 408.31 |
| 10/16/2026 16:36 | 10 | 408.32 |
| 10/16/2026 16:36 | 2 | 408.44 |
| 10/16/2026 16:36 | 35 | 408.44 |
| 10/16/2026 16:36 | 2 | 408.44 |
| 10/16/2026 16:36 | 2 | 408.44 |
| 10/16/2026 16:36 | 10 | 408.37 |
| 10/16/2026 16:36 | 10 | 408.44 |
| 10/16/2026 16:36 | 8 | 408.44 |
| 10/16/2026 16:36 | 2 | 408.44 |
| 10/16/2026 16:36 | 80 | 408.53 |
| 10/16/2026 16:36 | 40 | 408.56 |
| 10/16/2026 16:36 | 2 | 408.56 |
| 10/16/2026 16:36 | 10 | 408.56 |
| 10/16/2026 16:36 | 13 | 408.56 |
| 10/16/2026 16:36 | 7 | 408.56 |
| 10/16/2026 16:36 | 1 | 408.56 |
| 10/16/2026 16:36 | 2 | 408.56 |
| 10/16/2026 16:35 | 10 | 408.70 |
| 10/16/2026 16:35 | 10 | 408.72 |
| 10/16/2026 16:35 | 40 | 408.78 |
| 10/16/2026 16:35 | 40 | 408.78 |
| 10/16/2026 16:35 | 100 | 408.78 |
| 10/16/2026 16:35 | 100 | 408.71 |
| 10/16/2026 16:35 | 68 | 408.62 |
| 10/16/2026 16:35 | 40 | 408.62 |
| 10/16/2026 16:35 | 1 | 408.62 |
| 10/16/2026 16:35 | 40 | 408.62 |
| 10/16/2026 16:35 | 35 | 408.62 |
| 10/16/2026 16:35 | 10 | 408.61 |
| 10/16/2026 16:35 | 2 | 408.61 |
| 10/16/2026 16:35 | 2 | 408.58 |
| 10/16/2026 16:35 | 40 | 408.58 |
| 10/16/2026 16:35 | 1 | 408.58 |
| 10/16/2026 16:35 | 1 | 408.90 |
| 10/16/2026 16:35 | 10 | 408.90 |
| 10/16/2026 16:35 | 80 | 408.90 |
| 10/16/2026 16:35 | 30 | 408.90 |
| 10/16/2026 16:35 | 33 | 408.90 |
| 10/16/2026 16:35 | 7 | 408.90 |
| 10/16/2026 16:35 | 3 | 408.90 |
| 10/16/2026 16:35 | 70 | 408.92 |
| 10/16/2026 16:35 | 10 | 408.92 |
| 10/16/2026 16:35 | 14 | 409.00 |
| 10/16/2026 16:35 | 52 | 409.00 |
| 10/16/2026 16:35 | 18 | 409.00 |
| 10/16/2026 16:35 | 55 | 409.00 |
| 10/16/2026 16:35 | 20 | 409.00 |
| 10/16/2026 16:35 | 2 | 409.00 |
| 10/16/2026 16:35 | 15 | 409.00 |
| 10/16/2026 16:35 | 40 | 409.00 |
| 10/16/2026 16:35 | 1 | 409.00 |
| 10/16/2026 16:35 | 38 | 409.00 |
| 10/16/2026 16:35 | 6 | 409.00 |
| 10/16/2026 16:35 | 2 | 409.00 |
| 10/16/2026 16:35 | 20 | 409.00 |
| 10/16/2026 16:35 | 9 | 409.00 |
| 10/16/2026 16:35 | 5 | 409.00 |
| 10/16/2026 16:35 | 1 | 409.00 |
| 10/16/2026 16:35 | 4 | 409.00 |
| 10/16/2026 16:35 | 25 | 408.98 |
| 10/16/2026 16:35 | 3 | 408.99 |
| 10/16/2026 16:35 | 14 | 408.99 |
| 10/16/2026 16:35 | 5 | 408.99 |
| 10/16/2026 16:35 | 40 | 409.00 |
| 10/16/2026 16:35 | 10 | 409.00 |
| 10/16/2026 16:35 | 6 | 409.00 |
| 10/16/2026 16:35 | 34 | 409.00 |
| 10/16/2026 16:35 | 6 | 409.00 |
| 10/16/2026 16:35 | 1 | 409.00 |
| 10/16/2026 16:35 | 17 | 409.00 |
| 10/16/2026 16:35 | 1 | 409.00 |
| 10/16/2026 16:35 | 4 | 409.00 |
| 10/16/2026 16:35 | 6 | 409.00 |
| 10/16/2026 16:35 | 2 | 409.00 |
| 10/16/2026 16:35 | 1 | 409.00 |
| 10/16/2026 16:35 | 38 | 408.99 |
| 10/16/2026 16:35 | 60 | 408.99 |
| 10/16/2026 16:35 | 9 | 408.90 |
| 10/16/2026 16:35 | 17 | 408.88 |
| 10/16/2026 16:35 | 1 | 408.88 |
| 10/16/2026 16:35 | 2 | 408.88 |
| 10/16/2026 16:35 | 3 | 408.83 |
| 10/16/2026 16:34 | 13 | 408.71 |
| 10/16/2026 16:34 | 40 | 408.69 |
| 10/16/2026 16:34 | 24 | 408.59 |
| 10/16/2026 16:34 | 4 | 408.59 |
| 10/16/2026 16:34 | 2 | 408.59 |
| 10/16/2026 16:34 | 2 | 408.59 |
| 10/16/2026 16:34 | 2 | 408.59 |
| 10/16/2026 16:34 | 1 | 408.59 |
| 10/16/2026 16:34 | 35 | 408.59 |
| 10/16/2026 16:34 | 5 | 408.59 |
| 10/16/2026 16:34 | 40 | 408.59 |
| 10/16/2026 16:34 | 18 | 408.28 |
| 10/16/2026 16:34 | 3 | 408.27 |
| 10/16/2026 16:34 | 100 | 408.265 |
| 10/16/2026 16:34 | 100 | 408.23 |
| 10/16/2026 16:34 | 7 | 408.53 |
| 10/16/2026 16:34 | 1 | 408.38 |
| 10/16/2026 16:34 | 20 | 408.30 |
| 10/16/2026 16:34 | 10 | 408.30 |
| 10/16/2026 16:34 | 15 | 408.30 |
| 10/16/2026 16:34 | 30 | 408.27 |
| 10/16/2026 16:34 | 1 | 408.30 |
| 10/16/2026 16:34 | 4 | 408.30 |
| 10/16/2026 16:34 | 3 | 408.30 |
| 10/16/2026 16:34 | 4 | 408.30 |
| 10/16/2026 16:34 | 8 | 408.32 |
| 10/16/2026 16:34 | 1 | 408.32 |
| 10/16/2026 16:34 | 100 | 408.32 |
| 10/16/2026 16:34 | 2 | 408.35 |
| 10/16/2026 16:34 | 1 | 408.35 |
| 10/16/2026 16:34 | 77 | 408.35 |
| 10/16/2026 16:34 | 2 | 408.35 |
| 10/16/2026 16:34 | 1 | 408.35 |
| 10/16/2026 16:34 | 10 | 408.35 |
| 10/16/2026 16:34 | 79 | 408.35 |
| 10/16/2026 16:34 | 1 | 408.35 |
| 10/16/2026 16:34 | 1 | 408.39 |
| 10/16/2026 16:34 | 1 | 408.39 |
| 10/16/2026 16:34 | 18 | 408.42 |
| 10/16/2026 16:34 | 2 | 408.42 |
| 10/16/2026 16:34 | 10 | 408.42 |
| 10/16/2026 16:34 | 1 | 408.42 |
| 10/16/2026 16:34 | 5 | 408.42 |
| 10/16/2026 16:34 | 80 | 408.42 |
| 10/16/2026 16:34 | 40 | 408.42 |
| 10/16/2026 16:34 | 1 | 408.42 |
| 10/16/2026 16:34 | 14 | 408.42 |
| 10/16/2026 16:34 | 100 | 408.33 |
| 10/16/2026 16:33 | 25 | 408.22 |
| 10/16/2026 16:33 | 8 | 408.245 |
| 10/16/2026 16:33 | 60 | 408.23 |
| 10/16/2026 16:33 | 80 | 408.15 |
| 10/16/2026 16:33 | 10 | 408.15 |
| 10/16/2026 16:33 | 7 | 408.15 |
| 10/16/2026 16:33 | 1 | 408.15 |
| 10/16/2026 16:33 | 2 | 408.15 |
| 10/16/2026 16:33 | 2 | 408.26 |
| 10/16/2026 16:33 | 1 | 408.36 |
| 10/16/2026 16:33 | 40 | 408.36 |
| 10/16/2026 16:33 | 10 | 408.20 |
| 10/16/2026 16:33 | 2 | 408.20 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 12 | 408.19 |
| 10/16/2026 16:33 | 1 | 408.20 |
| 10/16/2026 16:33 | 15 | 408.20 |
| 10/16/2026 16:33 | 28 | 408.195 |
| 10/16/2026 16:33 | 28 | 408.195 |
| 10/16/2026 16:33 | 100 | 408.135 |
| 10/16/2026 16:33 | 100 | 408.135 |
| 10/16/2026 16:33 | 80 | 408.07 |
| 10/16/2026 16:33 | 80 | 408.10 |
| 10/16/2026 16:33 | 2 | 408.10 |
| 10/16/2026 16:33 | 19 | 408.21 |
| 10/16/2026 16:33 | 40 | 408.21 |
| 10/16/2026 16:33 | 1 | 408.21 |
| 10/16/2026 16:33 | 80 | 408.21 |
| 10/16/2026 16:33 | 10 | 408.21 |
| 10/16/2026 16:33 | 10 | 408.21 |
| 10/16/2026 16:33 | 10 | 408.50 |
| 10/16/2026 16:33 | 1 | 408.50 |
| 10/16/2026 16:33 | 11 | 408.41 |
| 10/16/2026 16:33 | 11 | 408.41 |
| 10/16/2026 16:33 | 9 | 408.41 |
| 10/16/2026 16:33 | 10 | 408.28 |
| 10/16/2026 16:33 | 29 | 408.28 |
| 10/16/2026 16:33 | 1 | 408.28 |
| 10/16/2026 16:33 | 1 | 408.28 |
| 10/16/2026 16:33 | 2 | 408.28 |
| 10/16/2026 16:33 | 10 | 408.24 |
| 10/16/2026 16:32 | 90 | 408.29 |
| 10/16/2026 16:32 | 38 | 408.42 |
| 10/16/2026 16:32 | 37 | 408.42 |
| 10/16/2026 16:32 | 1 | 408.42 |
| 10/16/2026 16:32 | 2 | 408.42 |
| 10/16/2026 16:32 | 99 | 408.28 |
| 10/16/2026 16:32 | 12 | 408.36 |
| 10/16/2026 16:32 | 19 | 408.32 |
| 10/16/2026 16:32 | 2 | 408.32 |
| 10/16/2026 16:32 | 1 | 408.40 |
| 10/16/2026 16:32 | 10 | 408.34 |
| 10/16/2026 16:32 | 10 | 408.34 |
| 10/16/2026 16:32 | 10 | 408.33 |
| 10/16/2026 16:32 | 9 | 408.33 |
| 10/16/2026 16:32 | 1 | 408.33 |
| 10/16/2026 16:32 | 15 | 408.33 |
| 10/16/2026 16:32 | 4 | 408.33 |
| 10/16/2026 16:32 | 2 | 408.34 |
| 10/16/2026 16:32 | 38 | 408.34 |
| 10/16/2026 16:32 | 40 | 408.34 |
| 10/16/2026 16:32 | 2 | 408.34 |
| 10/16/2026 16:32 | 80 | 408.34 |
| 10/16/2026 16:32 | 10 | 408.48 |
| 10/16/2026 16:32 | 99 | 408.47 |
| 10/16/2026 16:32 | 1 | 408.47 |
| 10/16/2026 16:32 | 2 | 408.39 |
| 10/16/2026 16:32 | 40 | 408.39 |
| 10/16/2026 16:32 | 22 | 408.39 |
| 10/16/2026 16:32 | 5 | 408.285 |
| 10/16/2026 16:32 | 42 | 408.19 |
| 10/16/2026 16:32 | 11 | 408.31 |
| 10/16/2026 16:32 | 82 | 408.355 |
| 10/16/2026 16:32 | 7 | 408.355 |
| 10/16/2026 16:32 | 11 | 408.355 |
| 10/16/2026 16:32 | 4 | 408.39 |
| 10/16/2026 16:32 | 1 | 408.39 |
| 10/16/2026 16:32 | 4 | 408.425 |
| 10/16/2026 16:32 | 1 | 408.29 |
| 10/16/2026 16:32 | 1 | 408.29 |
| 10/16/2026 16:32 | 18 | 408.24 |
| 10/16/2026 16:32 | 20 | 407.87 |
| 10/16/2026 16:32 | 40 | 407.88 |
| 10/16/2026 16:32 | 2 | 407.88 |
| 10/16/2026 16:32 | 77 | 407.88 |
| 10/16/2026 16:32 | 1 | 407.88 |
| 10/16/2026 16:32 | 2 | 407.88 |
| 10/16/2026 16:32 | 2 | 407.88 |
| 10/16/2026 16:32 | 2 | 407.88 |
| 10/16/2026 16:32 | 3 | 407.88 |
| 10/16/2026 16:32 | 29 | 407.89 |
| 10/16/2026 16:32 | 100 | 407.89 |
| 10/16/2026 16:31 | 14 | 408.00 |
| 10/16/2026 16:31 | 15 | 408.00 |
| 10/16/2026 16:31 | 1 | 408.00 |
| 10/16/2026 16:31 | 1 | 408.00 |
| 10/16/2026 16:31 | 29 | 407.99 |
| 10/16/2026 16:31 | 10 | 407.93 |
| 10/16/2026 16:31 | 20 | 407.96 |
| 10/16/2026 16:31 | 8 | 407.955 |
| 10/16/2026 16:31 | 30 | 407.94 |
| 10/16/2026 16:31 | 100 | 407.94 |
| 10/16/2026 16:31 | 5 | 407.73 |
| 10/16/2026 16:31 | 26 | 407.71 |
| 10/16/2026 16:31 | 40 | 407.68 |
| 10/16/2026 16:31 | 9 | 407.68 |
| 10/16/2026 16:31 | 11 | 407.68 |
| 10/16/2026 16:31 | 9 | 407.68 |
| 10/16/2026 16:31 | 60 | 407.67 |
| 10/16/2026 16:31 | 1 | 407.54 |
| 10/16/2026 16:31 | 27 | 407.51 |
| 10/16/2026 16:31 | 9 | 407.51 |
| 10/16/2026 16:31 | 25 | 407.385 |
| 10/16/2026 16:31 | 8 | 407.38 |
| 10/16/2026 16:31 | 6 | 407.27 |
| 10/16/2026 16:31 | 40 | 407.26 |
| 10/16/2026 16:31 | 5 | 407.26 |
| 10/16/2026 16:31 | 40 | 407.24 |
| 10/16/2026 16:31 | 34 | 407.24 |
| 10/16/2026 16:31 | 1 | 407.24 |
| 10/16/2026 16:31 | 5 | 407.24 |
| 10/16/2026 16:31 | 19 | 407.24 |
| 10/16/2026 16:31 | 7 | 407.24 |
| 10/16/2026 16:31 | 40 | 407.24 |
| 10/16/2026 16:31 | 1 | 407.11 |
| 10/16/2026 16:31 | 2 | 407.11 |
| 10/16/2026 16:31 | 1 | 407.03 |
| 10/16/2026 16:31 | 6 | 407.12 |
| 10/16/2026 16:31 | 7 | 407.11 |
| 10/16/2026 16:31 | 20 | 406.97 |
| 10/16/2026 16:31 | 10 | 407.06 |
| 10/16/2026 16:31 | 20 | 406.97 |
| 10/16/2026 16:31 | 12 | 406.94 |
| 10/16/2026 16:31 | 1 | 406.94 |
| 10/16/2026 16:31 | 9 | 406.94 |
| 10/16/2026 16:31 | 40 | 406.94 |
| 10/16/2026 16:31 | 2 | 406.94 |
| 10/16/2026 16:31 | 40 | 406.94 |
| 10/16/2026 16:31 | 2 | 406.93 |
| 10/16/2026 16:31 | 5 | 406.845 |
| 10/16/2026 16:31 | 6 | 406.845 |
| 10/16/2026 16:31 | 20 | 406.86 |
| 10/16/2026 16:31 | 80 | 406.86 |
| 10/16/2026 16:31 | 12 | 406.90 |
| 10/16/2026 16:31 | 10 | 406.90 |
| 10/16/2026 16:31 | 1 | 406.90 |
| 10/16/2026 16:31 | 40 | 406.90 |
| 10/16/2026 16:31 | 3 | 406.90 |
| 10/16/2026 16:31 | 5 | 406.90 |
| 10/16/2026 16:31 | 1 | 406.90 |
| 10/16/2026 16:31 | 4 | 406.90 |
| 10/16/2026 16:31 | 120 | 406.93 |
| 10/16/2026 16:30 | 19 | 407.04 |
| 10/16/2026 16:30 | 14 | 407.04 |
| 10/16/2026 16:30 | 1 | 407.04 |
| 10/16/2026 16:30 | 2 | 407.04 |
| 10/16/2026 16:30 | 2 | 407.04 |
| 10/16/2026 16:30 | 19 | 407.04 |
| 10/16/2026 16:30 | 1 | 407.04 |
| 10/16/2026 16:30 | 1 | 407.04 |
| 10/16/2026 16:30 | 2 | 407.04 |
| 10/16/2026 16:30 | 1 | 407.04 |
| 10/16/2026 16:30 | 2 | 407.04 |
| 10/16/2026 16:30 | 26 | 406.99 |
| 10/16/2026 16:30 | 41 | 407.01 |
| 10/16/2026 16:30 | 12 | 407.01 |
| 10/16/2026 16:30 | 12 | 407.01 |
| 10/16/2026 16:30 | 18 | 407.00 |
| 10/16/2026 16:30 | 41 | 407.00 |
| 10/16/2026 16:30 | 19 | 407.00 |
| 10/16/2026 16:30 | 22 | 407.00 |
| 10/16/2026 16:30 | 41 | 406.97 |
| 10/16/2026 16:30 | 5 | 406.93 |
| 10/16/2026 16:30 | 15 | 406.93 |
| 10/16/2026 16:30 | 21 | 406.91 |
| 10/16/2026 16:30 | 24 | 406.91 |
| 10/16/2026 16:30 | 20 | 406.64 |
| 10/16/2026 16:30 | 5 | 406.41 |
| 10/16/2026 16:30 | 3 | 406.475 |
| 10/16/2026 16:30 | 20 | 406.56 |
| 10/16/2026 16:30 | 80 | 406.55 |
| 10/16/2026 16:30 | 40 | 406.47 |
| 10/16/2026 16:30 | 20 | 406.55 |
| 10/16/2026 16:30 | 18 | 406.15 |
| 10/16/2026 16:30 | 14 | 405.96 |
| 10/16/2026 16:30 | 4 | 405.96 |
| 10/16/2026 16:30 | 10 | 406.10 |
| 10/16/2026 16:30 | 2 | 406.10 |
| 10/16/2026 16:30 | 10 | 406.28 |
| 10/16/2026 16:30 | 20 | 406.20 |
| 10/16/2026 16:30 | 10 | 406.12 |
| 10/16/2026 16:30 | 17 | 406.12 |
| 10/16/2026 16:30 | 40 | 406.12 |
| 10/16/2026 16:30 | 1 | 406.08 |
| 10/16/2026 16:30 | 1 | 406.15 |
| 10/16/2026 16:30 | 1 | 406.15 |
| 10/16/2026 16:30 | 1 | 406.15 |
| 10/16/2026 16:30 | 1 | 406.15 |
| 10/16/2026 16:30 | 2 | 406.15 |
| 10/16/2026 16:30 | 40 | 406.15 |
| 10/16/2026 16:30 | 40 | 406.15 |
| 10/16/2026 16:30 | 1 | 406.17 |
| 10/16/2026 16:30 | 3 | 406.39 |
| 10/16/2026 16:29 | 20 | 406.52 |
| 10/16/2026 16:29 | 100 | 406.50 |
| 10/16/2026 16:29 | 1 | 406.28 |
| 10/16/2026 16:29 | 10 | 406.28 |
| 10/16/2026 16:29 | 10 | 406.34 |
| 10/16/2026 16:29 | 8 | 406.55 |
| 10/16/2026 16:29 | 10 | 406.16 |
| 10/16/2026 16:29 | 2 | 406.16 |
| 10/16/2026 16:29 | 40 | 406.16 |
| 10/16/2026 16:29 | 2 | 406.16 |
| 10/16/2026 16:29 | 7 | 406.16 |
| 10/16/2026 16:29 | 10 | 406.16 |
| 10/16/2026 16:29 | 10 | 406.16 |
| 10/16/2026 16:29 | 7 | 406.16 |
| 10/16/2026 16:29 | 2 | 406.28 |
| 10/16/2026 16:29 | 78 | 406.28 |
| 10/16/2026 16:29 | 2 | 406.38 |
| 10/16/2026 16:29 | 1 | 406.38 |
| 10/16/2026 16:29 | 10 | 406.34 |
| 10/16/2026 16:28 | 1 | 405.97 |
| 10/16/2026 16:28 | 17 | 405.97 |
| 10/16/2026 16:28 | 12 | 405.94 |
| 10/16/2026 16:28 | 2 | 405.88 |
| 10/16/2026 16:28 | 2 | 405.78 |
| 10/16/2026 16:28 | 7 | 405.78 |
| 10/16/2026 16:28 | 10 | 405.96 |
| 10/16/2026 16:28 | 80 | 405.96 |
| 10/16/2026 16:28 | 16 | 405.96 |
| 10/16/2026 16:28 | 1 | 405.93 |
| 10/16/2026 16:28 | 1 | 405.93 |
| 10/16/2026 16:28 | 10 | 405.93 |
| 10/16/2026 16:28 | 2 | 406.06 |
| 10/16/2026 16:28 | 12 | 406.02 |
| 10/16/2026 16:28 | 40 | 406.01 |
| 10/16/2026 16:28 | 1 | 406.01 |
| 10/16/2026 16:28 | 2 | 406.01 |
| 10/16/2026 16:28 | 2 | 406.01 |
| 10/16/2026 16:28 | 40 | 406.01 |
| 10/16/2026 16:28 | 2 | 406.205 |
| 10/16/2026 16:28 | 40 | 406.14 |
| 10/16/2026 16:28 | 40 | 406.14 |
| 10/16/2026 16:28 | 1 | 406.01 |
| 10/16/2026 16:28 | 1 | 406.01 |
| 10/16/2026 16:28 | 14 | 406.01 |
| 10/16/2026 16:28 | 40 | 405.825 |
| 10/16/2026 16:28 | 1 | 405.80 |
| 10/16/2026 16:28 | 9 | 405.98 |
| 10/16/2026 16:28 | 1 | 405.99 |
| 10/16/2026 16:28 | 7 | 405.99 |
| 10/16/2026 16:28 | 2 | 405.99 |
| 10/16/2026 16:28 | 8 | 405.99 |
| 10/16/2026 16:28 | 1 | 405.99 |
| 10/16/2026 16:28 | 1 | 405.99 |
| 10/16/2026 16:28 | 8 | 405.99 |
| 10/16/2026 16:28 | 1 | 405.99 |
| 10/16/2026 16:28 | 20 | 406.03 |
| 10/16/2026 16:28 | 1 | 406.03 |
| 10/16/2026 16:28 | 19 | 406.03 |
| 10/16/2026 16:28 | 90 | 406.03 |
| 10/16/2026 16:28 | 10 | 406.03 |
| 10/16/2026 16:28 | 1 | 406.10 |
| 10/16/2026 16:27 | 200 | 406.25 |
| 10/16/2026 16:27 | 19 | 406.22 |
| 10/16/2026 16:27 | 80 | 406.22 |
| 10/16/2026 16:27 | 2 | 406.25 |
| 10/16/2026 16:27 | 80 | 406.25 |
| 10/16/2026 16:27 | 19 | 406.25 |
| 10/16/2026 16:27 | 1 | 406.25 |
| 10/16/2026 16:27 | 20 | 406.25 |
| 10/16/2026 16:27 | 100 | 406.26 |
| 10/16/2026 16:27 | 70 | 406.40 |
| 10/16/2026 16:27 | 1 | 406.53 |
| 10/16/2026 16:27 | 9 | 406.53 |
| 10/16/2026 16:27 | 20 | 406.54 |
| 10/16/2026 16:27 | 120 | 406.54 |
| 10/16/2026 16:27 | 4 | 406.54 |
| 10/16/2026 16:27 | 1 | 406.54 |
| 10/16/2026 16:27 | 5 | 406.54 |
| 10/16/2026 16:27 | 1 | 406.51 |
| 10/16/2026 16:27 | 7 | 406.51 |
| 10/16/2026 16:27 | 1 | 406.09 |
| 10/16/2026 16:27 | 40 | 406.09 |
| 10/16/2026 16:27 | 1 | 406.09 |
| 10/16/2026 16:27 | 10 | 406.23 |
| 10/16/2026 16:27 | 1 | 406.33 |
| 10/16/2026 16:27 | 15 | 406.33 |
| 10/16/2026 16:27 | 39 | 406.33 |
| 10/16/2026 16:27 | 1 | 406.33 |
| 10/16/2026 16:27 | 12 | 406.32 |
| 10/16/2026 16:26 | 3 | 405.98 |
| 10/16/2026 16:26 | 17 | 405.98 |
| 10/16/2026 16:26 | 23 | 405.98 |
| 10/16/2026 16:26 | 10 | 405.98 |
| 10/16/2026 16:26 | 4 | 405.99 |
| 10/16/2026 16:26 | 1 | 405.99 |
| 10/16/2026 16:26 | 1 | 405.99 |
| 10/16/2026 16:26 | 79 | 405.99 |
| 10/16/2026 16:26 | 2 | 405.99 |
| 10/16/2026 16:26 | 1 | 406.01 |
| 10/16/2026 16:26 | 10 | 406.19 |
| 10/16/2026 16:26 | 1 | 406.39 |
| 10/16/2026 16:26 | 1 | 406.31 |
| 10/16/2026 16:26 | 12 | 406.34 |
| 10/16/2026 16:26 | 3 | 406.20 |
| 10/16/2026 16:26 | 40 | 406.20 |
| 10/16/2026 16:26 | 1 | 406.20 |
| 10/16/2026 16:26 | 10 | 406.21 |
| 10/16/2026 16:26 | 10 | 406.22 |
| 10/16/2026 16:26 | 3 | 406.25 |
| 10/16/2026 16:26 | 1 | 406.28 |
| 10/16/2026 16:26 | 10 | 406.28 |
| 10/16/2026 16:26 | 100 | 406.505 |
| 10/16/2026 16:26 | 100 | 406.50 |
| 10/16/2026 16:26 | 50 | 406.43 |
| 10/16/2026 16:26 | 100 | 406.50 |
| 10/16/2026 16:26 | 9 | 406.46 |
| 10/16/2026 16:26 | 40 | 406.43 |
| 10/16/2026 16:26 | 13 | 406.21 |
| 10/16/2026 16:26 | 19 | 406.21 |
| 10/16/2026 16:26 | 20 | 406.21 |
| 10/16/2026 16:26 | 80 | 405.98 |
| 10/16/2026 16:26 | 40 | 405.98 |
| 10/16/2026 16:26 | 1 | 405.98 |
| 10/16/2026 16:26 | 13 | 405.98 |
| 10/16/2026 16:26 | 10 | 405.98 |
| 10/16/2026 16:26 | 80 | 405.98 |
| 10/16/2026 16:26 | 100 | 406.205 |
| 10/16/2026 16:25 | 87 | 406.08 |
| 10/16/2026 16:25 | 100 | 406.10 |
| 10/16/2026 16:25 | 10 | 406.10 |
| 10/16/2026 16:25 | 3 | 406.205 |
| 10/16/2026 16:25 | 2 | 406.195 |
| 10/16/2026 16:25 | 36 | 406.19 |
| 10/16/2026 16:25 | 4 | 406.19 |
| 10/16/2026 16:25 | 40 | 406.04 |
| 10/16/2026 16:25 | 12 | 406.03 |
| 10/16/2026 16:25 | 40 | 406.03 |
| 10/16/2026 16:25 | 15 | 406.01 |
| 10/16/2026 16:25 | 12 | 406.01 |
| 10/16/2026 16:25 | 3 | 405.88 |
| 10/16/2026 16:25 | 1 | 405.89 |
| 10/16/2026 16:25 | 50 | 405.94 |
| 10/16/2026 16:25 | 13 | 406.15 |
| 10/16/2026 16:25 | 40 | 406.26 |
| 10/16/2026 16:25 | 70 | 406.12 |
| 10/16/2026 16:25 | 10 | 406.14 |
| 10/16/2026 16:25 | 6 | 406.18 |
| 10/16/2026 16:25 | 1 | 406.18 |
| 10/16/2026 16:25 | 8 | 406.18 |
| 10/16/2026 16:25 | 10 | 406.18 |
| 10/16/2026 16:25 | 80 | 406.16 |
| 10/16/2026 16:25 | 30 | 406.18 |
| 10/16/2026 16:25 | 11 | 406.18 |
| 10/16/2026 16:25 | 3 | 406.18 |
| 10/16/2026 16:25 | 7 | 406.18 |
| 10/16/2026 16:25 | 1 | 406.18 |
| 10/16/2026 16:25 | 4 | 406.19 |
| 10/16/2026 16:25 | 48 | 406.20 |
| 10/16/2026 16:25 | 100 | 406.24 |
| 10/16/2026 16:25 | 2 | 406.42 |
| 10/16/2026 16:25 | 30 | 406.54 |
| 10/16/2026 16:24 | 20 | 406.42 |
| 10/16/2026 16:24 | 18 | 406.40 |
| 10/16/2026 16:24 | 11 | 406.47 |
| 10/16/2026 16:24 | 1 | 406.47 |
| 10/16/2026 16:24 | 3 | 406.47 |
| 10/16/2026 16:24 | 25 | 406.49 |
| 10/16/2026 16:24 | 40 | 406.49 |
| 10/16/2026 16:24 | 15 | 406.49 |
| 10/16/2026 16:24 | 1 | 406.66 |
| 10/16/2026 16:24 | 2 | 406.66 |
| 10/16/2026 16:24 | 2 | 406.66 |
| 10/16/2026 16:24 | 10 | 406.72 |
| 10/16/2026 16:24 | 40 | 406.74 |
| 10/16/2026 16:24 | 1 | 406.59 |
| 10/16/2026 16:24 | 3 | 406.59 |
| 10/16/2026 16:24 | 10 | 406.64 |
| 10/16/2026 16:23 | 15 | 406.66 |
| 10/16/2026 16:23 | 5 | 406.66 |
| 10/16/2026 16:23 | 15 | 406.64 |
| 10/16/2026 16:23 | 12 | 406.64 |
| 10/16/2026 16:23 | 3 | 406.66 |
| 10/16/2026 16:23 | 40 | 406.66 |
| 10/16/2026 16:23 | 6 | 406.75 |
| 10/16/2026 16:23 | 28 | 406.64 |
| 10/16/2026 16:23 | 40 | 406.64 |
| 10/16/2026 16:23 | 10 | 406.55 |
| 10/16/2026 16:23 | 10 | 406.55 |
| 10/16/2026 16:23 | 1 | 406.59 |
| 10/16/2026 16:23 | 1 | 406.59 |
| 10/16/2026 16:23 | 2 | 406.59 |
| 10/16/2026 16:23 | 80 | 406.75 |
| 10/16/2026 16:23 | 12 | 406.79 |
| 10/16/2026 16:23 | 1 | 406.79 |
| 10/16/2026 16:23 | 40 | 406.79 |
| 10/16/2026 16:23 | 2 | 406.79 |
| 10/16/2026 16:23 | 10 | 406.79 |
| 10/16/2026 16:23 | 80 | 406.79 |
| 10/16/2026 16:23 | 1 | 406.85 |
| 10/16/2026 16:23 | 14 | 406.85 |
| 10/16/2026 16:23 | 3 | 406.95 |
| 10/16/2026 16:23 | 29 | 406.97 |
| 10/16/2026 16:23 | 2 | 406.97 |
| 10/16/2026 16:23 | 2 | 406.97 |
| 10/16/2026 16:23 | 7 | 406.97 |
| 10/16/2026 16:23 | 1 | 406.97 |
| 10/16/2026 16:23 | 38 | 406.96 |
| 10/16/2026 16:23 | 2 | 406.96 |
| 10/16/2026 16:23 | 28 | 406.95 |
| 10/16/2026 16:23 | 80 | 406.95 |
| 10/16/2026 16:23 | 20 | 406.92 |
| 10/16/2026 16:23 | 100 | 406.92 |
| 10/16/2026 16:23 | 20 | 406.81 |
| 10/16/2026 16:23 | 6 | 406.65 |
| 10/16/2026 16:23 | 2 | 406.65 |
| 10/16/2026 16:23 | 40 | 406.65 |
| 10/16/2026 16:23 | 12 | 406.65 |
| 10/16/2026 16:23 | 10 | 406.65 |
| 10/16/2026 16:22 | 1 | 406.68 |
| 10/16/2026 16:22 | 75 | 406.68 |
| 10/16/2026 16:22 | 100 | 406.68 |
| 10/16/2026 16:22 | 10 | 406.68 |
| 10/16/2026 16:22 | 3 | 406.57 |
| 10/16/2026 16:22 | 84 | 406.64 |
| 10/16/2026 16:22 | 11 | 406.56 |
| 10/16/2026 16:22 | 40 | 406.56 |
| 10/16/2026 16:22 | 1 | 406.56 |
| 10/16/2026 16:22 | 2 | 406.56 |
| 10/16/2026 16:22 | 14 | 406.56 |
| 10/16/2026 16:22 | 4 | 406.56 |
| 10/16/2026 16:22 | 62 | 406.56 |
| 10/16/2026 16:22 | 10 | 406.56 |
| 10/16/2026 16:22 | 10 | 406.56 |
| 10/16/2026 16:22 | 4 | 406.57 |
| 10/16/2026 16:22 | 15 | 406.905 |
| 10/16/2026 16:22 | 9 | 406.905 |
| 10/16/2026 16:22 | 354 | 406.76 |
| 10/16/2026 16:22 | 1 | 406.76 |
| 10/16/2026 16:22 | 6 | 406.76 |
| 10/16/2026 16:22 | 2 | 406.75 |
| 10/16/2026 16:22 | 60 | 406.75 |
| 10/16/2026 16:22 | 60 | 406.74 |
| 10/16/2026 16:22 | 40 | 406.74 |
| 10/16/2026 16:22 | 32 | 406.60 |
| 10/16/2026 16:22 | 100 | 406.60 |
| 10/16/2026 16:22 | 6 | 406.35 |
| 10/16/2026 16:22 | 1 | 406.00 |
| 10/16/2026 16:22 | 10 | 405.94 |
| 10/16/2026 16:22 | 40 | 405.88 |
| 10/16/2026 16:22 | 28 | 405.88 |
| 10/16/2026 16:22 | 100 | 405.88 |
| 10/16/2026 16:22 | 40 | 405.87 |
| 10/16/2026 16:22 | 20 | 405.70 |
| 10/16/2026 16:22 | 21 | 405.75 |
| 10/16/2026 16:22 | 3 | 405.75 |
| 10/16/2026 16:22 | 10 | 405.74 |
| 10/16/2026 16:22 | 20 | 405.74 |
| 10/16/2026 16:22 | 20 | 405.74 |
| 10/16/2026 16:22 | 40 | 405.66 |
| 10/16/2026 16:22 | 2 | 405.66 |
| 10/16/2026 16:22 | 6 | 405.66 |
| 10/16/2026 16:22 | 39 | 405.66 |
| 10/16/2026 16:22 | 1 | 405.66 |
| 10/16/2026 16:22 | 1 | 405.54 |
| 10/16/2026 16:22 | 100 | 405.46 |
| 10/16/2026 16:22 | 40 | 405.45 |
| 10/16/2026 16:22 | 13 | 405.45 |
| 10/16/2026 16:22 | 15 | 405.43 |
| 10/16/2026 16:22 | 40 | 405.43 |
| 10/16/2026 16:21 | 1 | 405.27 |
| 10/16/2026 16:21 | 40 | 405.22 |
| 10/16/2026 16:21 | 8 | 405.22 |
| 10/16/2026 16:21 | 2 | 405.22 |
| 10/16/2026 16:21 | 1 | 405.11 |
| 10/16/2026 16:21 | 19 | 405.04 |
| 10/16/2026 16:21 | 200 | 405.00 |
| 10/16/2026 16:21 | 19 | 405.20 |
| 10/16/2026 16:21 | 12 | 405.17 |
| 10/16/2026 16:21 | 4 | 405.01 |
| 10/16/2026 16:21 | 1 | 405.01 |
| 10/16/2026 16:21 | 1 | 405.01 |
| 10/16/2026 16:21 | 1 | 405.01 |
| 10/16/2026 16:21 | 8 | 405.01 |
| 10/16/2026 16:21 | 1 | 405.01 |
| 10/16/2026 16:21 | 100 | 405.125 |
| 10/16/2026 16:21 | 20 | 405.125 |
| 10/16/2026 16:21 | 100 | 405.125 |
| 10/16/2026 16:21 | 11 | 405.02 |
| 10/16/2026 16:21 | 27 | 405.20 |
| 10/16/2026 16:21 | 10 | 405.02 |
| 10/16/2026 16:21 | 2 | 405.02 |
| 10/16/2026 16:21 | 15 | 405.02 |
| 10/16/2026 16:21 | 40 | 405.02 |
| 10/16/2026 16:21 | 2 | 405.02 |
| 10/16/2026 16:21 | 10 | 405.235 |
| 10/16/2026 16:21 | 10 | 405.235 |
| 10/16/2026 16:21 | 10 | 405.235 |
| 10/16/2026 16:21 | 1 | 405.24 |
| 10/16/2026 16:21 | 50 | 405.30 |
| 10/16/2026 16:21 | 20 | 405.33 |
| 10/16/2026 16:21 | 8 | 405.235 |
| 10/16/2026 16:21 | 2 | 405.235 |
| 10/16/2026 16:20 | 1 | 405.06 |
| 10/16/2026 16:20 | 1 | 405.10 |
| 10/16/2026 16:20 | 1 | 405.10 |
| 10/16/2026 16:20 | 9 | 405.10 |
| 10/16/2026 16:20 | 11 | 405.10 |
| 10/16/2026 16:20 | 1 | 405.10 |
| 10/16/2026 16:20 | 16 | 405.25 |
| 10/16/2026 16:20 | 10 | 405.25 |
| 10/16/2026 16:20 | 1 | 405.26 |
| 10/16/2026 16:20 | 8 | 405.26 |
| 10/16/2026 16:20 | 1 | 405.26 |
| 10/16/2026 16:20 | 1 | 405.26 |
| 10/16/2026 16:20 | 26 | 405.26 |
| 10/16/2026 16:20 | 8 | 405.26 |
| 10/16/2026 16:20 | 1 | 405.26 |
| 10/16/2026 16:20 | 10 | 405.26 |
| 10/16/2026 16:20 | 8 | 405.26 |
| 10/16/2026 16:20 | 8 | 405.355 |
| 10/16/2026 16:20 | 90 | 405.45 |
| 10/16/2026 16:20 | 3 | 405.26 |
| 10/16/2026 16:20 | 5 | 405.27 |
| 10/16/2026 16:20 | 1 | 405.45 |
| 10/16/2026 16:20 | 10 | 405.44 |
| 10/16/2026 16:20 | 3 | 405.46 |
| 10/16/2026 16:20 | 1 | 405.46 |
| 10/16/2026 16:20 | 4 | 405.47 |
| 10/16/2026 16:20 | 20 | 405.47 |
| 10/16/2026 16:20 | 1 | 405.47 |
| 10/16/2026 16:20 | 12 | 405.44 |
| 10/16/2026 16:20 | 100 | 405.46 |
| 10/16/2026 16:20 | 1 | 405.44 |
| 10/16/2026 16:20 | 10 | 405.44 |
| 10/16/2026 16:20 | 10 | 405.44 |
| 10/16/2026 16:20 | 100 | 405.45 |
| 10/16/2026 16:20 | 100 | 405.64 |
| 10/16/2026 16:20 | 20 | 405.59 |
| 10/16/2026 16:20 | 100 | 405.645 |
| 10/16/2026 16:20 | 59 | 405.60 |
| 10/16/2026 16:20 | 10 | 405.68 |
| 10/16/2026 16:20 | 1 | 405.68 |
| 10/16/2026 16:20 | 13 | 405.79 |
| 10/16/2026 16:20 | 40 | 405.79 |
| 10/16/2026 16:20 | 1 | 405.58 |
| 10/16/2026 16:20 | 4 | 405.48 |
| 10/16/2026 16:20 | 10 | 405.48 |
| 10/16/2026 16:20 | 100 | 405.30 |
| 10/16/2026 16:20 | 1 | 404.93 |
| 10/16/2026 16:20 | 10 | 405.20 |
| 10/16/2026 16:20 | 1 | 404.93 |
| 10/16/2026 16:20 | 25 | 405.20 |
| 10/16/2026 16:20 | 9 | 405.20 |
| 10/16/2026 16:20 | 40 | 405.245 |
| 10/16/2026 16:20 | 1 | 405.04 |
| 10/16/2026 16:20 | 15 | 405.14 |
| 10/16/2026 16:20 | 43 | 405.14 |
| 10/16/2026 16:19 | 100 | 405.55 |
| 10/16/2026 16:19 | 20 | 405.29 |
| 10/16/2026 16:19 | 7 | 405.56 |
| 10/16/2026 16:19 | 50 | 405.50 |
| 10/16/2026 16:19 | 1 | 405.40 |
| 10/16/2026 16:19 | 11 | 405.40 |
| 10/16/2026 16:19 | 10 | 405.41 |
| 10/16/2026 16:19 | 10 | 405.41 |
| 10/16/2026 16:19 | 11 | 405.41 |
| 10/16/2026 16:19 | 16 | 405.41 |
| 10/16/2026 16:19 | 1 | 405.41 |
| 10/16/2026 16:19 | 23 | 405.41 |
| 10/16/2026 16:19 | 140 | 405.41 |
| 10/16/2026 16:19 | 13 | 405.41 |
| 10/16/2026 16:19 | 1 | 405.41 |
| 10/16/2026 16:19 | 1 | 405.40 |
| 10/16/2026 16:19 | 1 | 405.435 |
| 10/16/2026 16:19 | 8 | 405.435 |
| 10/16/2026 16:19 | 10 | 405.47 |
| 10/16/2026 16:19 | 10 | 405.47 |
| 10/16/2026 16:19 | 10 | 405.47 |
| 10/16/2026 16:19 | 1 | 405.47 |
| 10/16/2026 16:19 | 1 | 405.47 |
| 10/16/2026 16:19 | 37 | 405.48 |
| 10/16/2026 16:19 | 1 | 405.48 |
| 10/16/2026 16:19 | 2 | 405.48 |
| 10/16/2026 16:19 | 1 | 405.48 |
| 10/16/2026 16:19 | 40 | 405.50 |
| 10/16/2026 16:19 | 2 | 405.65 |
| 10/16/2026 16:19 | 1 | 405.56 |
| 10/16/2026 16:19 | 10 | 405.56 |
| 10/16/2026 16:19 | 1 | 405.56 |
| 10/16/2026 16:19 | 2 | 405.57 |
| 10/16/2026 16:19 | 3 | 405.57 |
| 10/16/2026 16:19 | 17 | 405.71 |
| 10/16/2026 16:19 | 2 | 405.74 |
| 10/16/2026 16:19 | 1 | 405.75 |
| 10/16/2026 16:19 | 5 | 405.96 |
| 10/16/2026 16:19 | 10 | 405.93 |
| 10/16/2026 16:18 | 1 | 405.55 |
| 10/16/2026 16:18 | 1 | 405.54 |
| 10/16/2026 16:18 | 2 | 405.57 |
| 10/16/2026 16:18 | 2 | 405.62 |
| 10/16/2026 16:18 | 2 | 405.67 |
| 10/16/2026 16:18 | 10 | 405.92 |
| 10/16/2026 16:18 | 11 | 405.92 |
| 10/16/2026 16:18 | 40 | 405.92 |
| 10/16/2026 16:18 | 80 | 405.99 |
| 10/16/2026 16:18 | 11 | 405.99 |
| 10/16/2026 16:18 | 7 | 406.00 |
| 10/16/2026 16:18 | 1 | 406.00 |
| 10/16/2026 16:18 | 2 | 406.00 |
| 10/16/2026 16:18 | 3 | 406.27 |
| 10/16/2026 16:18 | 9 | 406.37 |
| 10/16/2026 16:18 | 1 | 406.37 |
| 10/16/2026 16:18 | 80 | 406.40 |
| 10/16/2026 16:18 | 19 | 406.49 |
| 10/16/2026 16:18 | 17 | 406.49 |
| 10/16/2026 16:18 | 50 | 406.49 |
| 10/16/2026 16:18 | 2 | 406.45 |
| 10/16/2026 16:18 | 12 | 406.45 |
| 10/16/2026 16:18 | 1 | 406.45 |
| 10/16/2026 16:18 | 20 | 406.45 |
| 10/16/2026 16:18 | 5 | 406.41 |
| 10/16/2026 16:18 | 32 | 406.28 |
| 10/16/2026 16:18 | 8 | 406.28 |
| 10/16/2026 16:18 | 40 | 406.28 |
| 10/16/2026 16:18 | 32 | 406.28 |
| 10/16/2026 16:18 | 8 | 406.28 |
| 10/16/2026 16:18 | 32 | 406.28 |
| 10/16/2026 16:18 | 2 | 406.28 |
| 10/16/2026 16:18 | 6 | 406.28 |
| 10/16/2026 16:18 | 3 | 406.28 |
| 10/16/2026 16:18 | 5 | 406.28 |
| 10/16/2026 16:18 | 13 | 406.28 |
| 10/16/2026 16:18 | 40 | 406.28 |
| 10/16/2026 16:18 | 40 | 406.28 |
| 10/16/2026 16:18 | 3 | 406.24 |
| 10/16/2026 16:18 | 1 | 406.24 |
| 10/16/2026 16:18 | 14 | 406.24 |
| 10/16/2026 16:18 | 1 | 406.24 |
| 10/16/2026 16:18 | 3 | 406.24 |
| 10/16/2026 16:18 | 13 | 406.19 |
| 10/16/2026 16:18 | 2 | 406.19 |
| 10/16/2026 16:17 | 7 | 405.84 |
| 10/16/2026 16:17 | 47 | 405.84 |
| 10/16/2026 16:17 | 2 | 405.84 |
| 10/16/2026 16:17 | 23 | 405.84 |
| 10/16/2026 16:17 | 1 | 405.84 |
| 10/16/2026 16:17 | 27 | 405.84 |
| 10/16/2026 16:17 | 10 | 405.83 |
| 10/16/2026 16:17 | 80 | 405.81 |
| 10/16/2026 16:17 | 80 | 405.78 |
| 10/16/2026 16:17 | 2 | 405.91 |
| 10/16/2026 16:17 | 2 | 405.95 |
| 10/16/2026 16:17 | 3 | 406.08 |
| 10/16/2026 16:17 | 15 | 405.85 |
| 10/16/2026 16:17 | 1 | 405.85 |
| 10/16/2026 16:17 | 3 | 405.79 |
| 10/16/2026 16:17 | 1 | 405.75 |
| 10/16/2026 16:17 | 10 | 405.80 |
| 10/16/2026 16:17 | 11 | 405.80 |
| 10/16/2026 16:17 | 10 | 405.80 |
| 10/16/2026 16:17 | 1 | 405.80 |
| 10/16/2026 16:16 | 100 | 405.915 |
| 10/16/2026 16:16 | 78 | 405.98 |
| 10/16/2026 16:16 | 2 | 405.98 |
| 10/16/2026 16:16 | 11 | 405.99 |
| 10/16/2026 16:16 | 10 | 405.99 |
| 10/16/2026 16:16 | 10 | 405.99 |
| 10/16/2026 16:16 | 40 | 405.99 |
| 10/16/2026 16:16 | 40 | 405.99 |
| 10/16/2026 16:16 | 11 | 406.00 |
| 10/16/2026 16:16 | 100 | 406.05 |
| 10/16/2026 16:16 | 1 | 406.10 |
| 10/16/2026 16:16 | 10 | 406.28 |
| 10/16/2026 16:16 | 4 | 406.28 |
| 10/16/2026 16:16 | 7 | 406.37 |
| 10/16/2026 16:16 | 6 | 406.37 |
| 10/16/2026 16:16 | 13 | 406.30 |
| 10/16/2026 16:16 | 40 | 406.30 |
| 10/16/2026 16:16 | 13 | 406.28 |
| 10/16/2026 16:16 | 3 | 406.28 |
| 10/16/2026 16:16 | 16 | 406.25 |
| 10/16/2026 16:16 | 10 | 406.21 |
| 10/16/2026 16:16 | 2 | 406.08 |
| 10/16/2026 16:16 | 80 | 405.96 |
| 10/16/2026 16:15 | 1 | 405.86 |
| 10/16/2026 16:15 | 21 | 405.86 |
| 10/16/2026 16:15 | 1 | 405.86 |
| 10/16/2026 16:15 | 10 | 405.86 |
| 10/16/2026 16:15 | 1 | 405.63 |
| 10/16/2026 16:15 | 4 | 405.63 |
| 10/16/2026 16:15 | 1 | 405.47 |
| 10/16/2026 16:15 | 5 | 405.645 |
| 10/16/2026 16:15 | 4 | 405.645 |
| 10/16/2026 16:15 | 1 | 405.645 |
| 10/16/2026 16:15 | 10 | 405.71 |
| 10/16/2026 16:15 | 15 | 405.71 |
| 10/16/2026 16:15 | 12 | 405.71 |
| 10/16/2026 16:15 | 39 | 405.71 |
| 10/16/2026 16:15 | 1 | 405.71 |
| 10/16/2026 16:15 | 24 | 405.72 |
| 10/16/2026 16:15 | 4 | 405.72 |
| 10/16/2026 16:15 | 80 | 406.005 |
| 10/16/2026 16:15 | 7 | 406.00 |
| 10/16/2026 16:15 | 2 | 406.00 |
| 10/16/2026 16:15 | 1 | 406.00 |
| 10/16/2026 16:15 | 8 | 406.15 |
| 10/16/2026 16:15 | 1 | 406.15 |
| 10/16/2026 16:15 | 2 | 406.15 |
| 10/16/2026 16:15 | 11 | 406.25 |
| 10/16/2026 16:15 | 11 | 406.25 |
| 10/16/2026 16:15 | 13 | 406.04 |
| 10/16/2026 16:15 | 11 | 406.04 |
| 10/16/2026 16:15 | 5 | 406.18 |
| 10/16/2026 16:15 | 9 | 406.18 |
| 10/16/2026 16:15 | 10 | 406.18 |
| 10/16/2026 16:15 | 5 | 406.19 |
| 10/16/2026 16:15 | 15 | 406.40 |
| 10/16/2026 16:15 | 8 | 406.59 |
| 10/16/2026 16:15 | 9 | 406.42 |
| 10/16/2026 16:15 | 2 | 406.42 |
| 10/16/2026 16:15 | 40 | 406.39 |
| 10/16/2026 16:15 | 39 | 406.39 |
| 10/16/2026 16:15 | 1 | 406.39 |
| 10/16/2026 16:15 | 40 | 406.39 |
| 10/16/2026 16:15 | 1 | 406.39 |
| 10/16/2026 16:15 | 16 | 406.39 |
| 10/16/2026 16:15 | 34 | 406.39 |
| 10/16/2026 16:15 | 1 | 406.39 |
| 10/16/2026 16:15 | 5 | 406.39 |
| 10/16/2026 16:14 | 80 | 406.255 |
| 10/16/2026 16:14 | 1 | 406.39 |
| 10/16/2026 16:14 | 3 | 406.39 |
| 10/16/2026 16:14 | 9 | 406.34 |
| 10/16/2026 16:14 | 2 | 406.34 |
| 10/16/2026 16:14 | 1 | 406.33 |
| 10/16/2026 16:14 | 60 | 406.33 |
| 10/16/2026 16:14 | 40 | 406.34 |
| 10/16/2026 16:14 | 10 | 406.42 |
| 10/16/2026 16:14 | 10 | 406.42 |
| 10/16/2026 16:14 | 10 | 406.42 |
| 10/16/2026 16:14 | 6 | 406.47 |
| 10/16/2026 16:14 | 8 | 406.64 |
| 10/16/2026 16:14 | 9 | 406.64 |
| 10/16/2026 16:14 | 10 | 406.64 |
| 10/16/2026 16:14 | 100 | 406.375 |
| 10/16/2026 16:14 | 39 | 406.375 |
| 10/16/2026 16:14 | 1 | 406.375 |
| 10/16/2026 16:14 | 70 | 406.46 |
| 10/16/2026 16:14 | 2 | 406.41 |
| 10/16/2026 16:14 | 95 | 406.41 |
| 10/16/2026 16:14 | 5 | 406.41 |
| 10/16/2026 16:14 | 4 | 406.45 |
| 10/16/2026 16:14 | 6 | 406.66 |
| 10/16/2026 16:14 | 40 | 406.61 |
| 10/16/2026 16:14 | 40 | 406.61 |
| 10/16/2026 16:14 | 6 | 406.62 |
| 10/16/2026 16:14 | 1 | 406.61 |
| 10/16/2026 16:14 | 1 | 406.61 |
| 10/16/2026 16:14 | 10 | 406.35 |
| 10/16/2026 16:14 | 9 | 406.35 |
| 10/16/2026 16:14 | 1 | 406.35 |
| 10/16/2026 16:14 | 100 | 406.35 |
| 10/16/2026 16:13 | 2 | 406.005 |
| 10/16/2026 16:13 | 11 | 406.08 |
| 10/16/2026 16:13 | 10 | 406.17 |
| 10/16/2026 16:13 | 9 | 406.09 |
| 10/16/2026 16:13 | 10 | 406.09 |
| 10/16/2026 16:13 | 3 | 406.32 |
| 10/16/2026 16:13 | 10 | 406.30 |
| 10/16/2026 16:13 | 10 | 406.25 |
| 10/16/2026 16:13 | 10 | 406.25 |
| 10/16/2026 16:13 | 40 | 406.25 |
| 10/16/2026 16:13 | 26 | 406.54 |
| 10/16/2026 16:13 | 4 | 406.54 |
| 10/16/2026 16:13 | 1 | 406.54 |
| 10/16/2026 16:13 | 9 | 406.52 |
| 10/16/2026 16:13 | 19 | 406.49 |
| 10/16/2026 16:13 | 100 | 406.325 |
| 10/16/2026 16:12 | 100 | 406.26 |
| 10/16/2026 16:12 | 9 | 406.20 |
| 10/16/2026 16:12 | 45 | 406.20 |
| 10/16/2026 16:12 | 11 | 406.20 |
| 10/16/2026 16:12 | 24 | 406.20 |
| 10/16/2026 16:12 | 10 | 406.20 |
| 10/16/2026 16:12 | 1 | 406.20 |
| 10/16/2026 16:12 | 9 | 406.20 |
| 10/16/2026 16:12 | 100 | 406.22 |
| 10/16/2026 16:12 | 1 | 406.41 |
| 10/16/2026 16:12 | 12 | 406.35 |
| 10/16/2026 16:12 | 10 | 406.17 |
| 10/16/2026 16:12 | 80 | 406.17 |
| 10/16/2026 16:12 | 1 | 406.17 |
| 10/16/2026 16:12 | 1 | 406.17 |
| 10/16/2026 16:12 | 38 | 406.17 |
| 10/16/2026 16:12 | 39 | 406.17 |
| 10/16/2026 16:12 | 11 | 406.17 |
| 10/16/2026 16:12 | 10 | 406.17 |
| 10/16/2026 16:12 | 21 | 406.17 |
| 10/16/2026 16:12 | 100 | 406.19 |
| 10/16/2026 16:12 | 7 | 406.19 |
| 10/16/2026 16:12 | 3 | 406.28 |
| 10/16/2026 16:12 | 1 | 406.50 |
| 10/16/2026 16:12 | 6 | 406.43 |
| 10/16/2026 16:12 | 5 | 406.42 |
| 10/16/2026 16:12 | 1 | 406.42 |
| 10/16/2026 16:12 | 8 | 406.42 |
| 10/16/2026 16:12 | 1 | 406.42 |
| 10/16/2026 16:12 | 2 | 406.42 |
| 10/16/2026 16:12 | 8 | 405.96 |
| 10/16/2026 16:12 | 4 | 405.96 |
| 10/16/2026 16:12 | 6 | 405.96 |
| 10/16/2026 16:11 | 13 | 405.67 |
| 10/16/2026 16:11 | 10 | 405.72 |
| 10/16/2026 16:11 | 10 | 405.47 |
| 10/16/2026 16:11 | 24 | 405.47 |
| 10/16/2026 16:11 | 16 | 405.47 |
| 10/16/2026 16:11 | 30 | 405.50 |
| 10/16/2026 16:11 | 40 | 405.50 |
| 10/16/2026 16:11 | 3 | 405.60 |
| 10/16/2026 16:11 | 9 | 405.36 |
| 10/16/2026 16:11 | 3 | 405.02 |
| 10/16/2026 16:11 | 7 | 405.02 |
| 10/16/2026 16:11 | 4 | 405.02 |
| 10/16/2026 16:11 | 1 | 405.02 |
| 10/16/2026 16:11 | 1 | 405.02 |
| 10/16/2026 16:11 | 46 | 405.02 |
| 10/16/2026 16:11 | 16 | 405.01 |
| 10/16/2026 16:10 | 1 | 404.60 |
| 10/16/2026 16:10 | 1 | 404.55 |
| 10/16/2026 16:10 | 2 | 404.55 |
| 10/16/2026 16:10 | 1 | 404.55 |
| 10/16/2026 16:10 | 7 | 404.55 |
| 10/16/2026 16:10 | 25 | 404.55 |
| 10/16/2026 16:10 | 3 | 404.55 |
| 10/16/2026 16:10 | 2 | 404.55 |
| 10/16/2026 16:10 | 7 | 404.55 |
| 10/16/2026 16:10 | 3 | 404.55 |
| 10/16/2026 16:10 | 8 | 404.55 |
| 10/16/2026 16:10 | 4 | 404.55 |
| 10/16/2026 16:10 | 10 | 404.55 |
| 10/16/2026 16:10 | 40 | 404.81 |
| 10/16/2026 16:10 | 25 | 404.81 |
| 10/16/2026 16:10 | 55 | 404.81 |
| 10/16/2026 16:10 | 65 | 404.86 |
| 10/16/2026 16:10 | 2 | 405.19 |
| 10/16/2026 16:10 | 55 | 404.86 |
| 10/16/2026 16:10 | 10 | 405.04 |
| 10/16/2026 16:10 | 10 | 405.14 |
| 10/16/2026 16:10 | 10 | 405.22 |
| 10/16/2026 16:10 | 120 | 405.25 |
| 10/16/2026 16:10 | 25 | 405.28 |
| 10/16/2026 16:10 | 10 | 405.28 |
| 10/16/2026 16:10 | 17 | 405.28 |
| 10/16/2026 16:10 | 40 | 405.28 |
| 10/16/2026 16:10 | 23 | 405.28 |
| 10/16/2026 16:10 | 40 | 405.28 |
| 10/16/2026 16:10 | 17 | 405.28 |
| 10/16/2026 16:10 | 10 | 405.28 |
| 10/16/2026 16:10 | 40 | 405.23 |
| 10/16/2026 16:10 | 13 | 405.28 |
| 10/16/2026 16:10 | 24 | 405.28 |
| 10/16/2026 16:10 | 40 | 405.22 |
| 10/16/2026 16:10 | 13 | 405.28 |
| 10/16/2026 16:10 | 3 | 405.28 |
| 10/16/2026 16:10 | 6 | 405.27 |
| 10/16/2026 16:10 | 1 | 405.25 |
| 10/16/2026 16:10 | 8 | 405.25 |
| 10/16/2026 16:10 | 1 | 405.23 |
| 10/16/2026 16:10 | 13 | 405.23 |
| 10/16/2026 16:10 | 1 | 405.22 |
| 10/16/2026 16:10 | 40 | 405.19 |
| 10/16/2026 16:10 | 1 | 405.19 |
| 10/16/2026 16:10 | 9 | 405.17 |
| 10/16/2026 16:10 | 40 | 405.17 |
| 10/16/2026 16:10 | 8 | 405.17 |
| 10/16/2026 16:10 | 100 | 405.17 |
| 10/16/2026 16:10 | 6 | 405.17 |
| 10/16/2026 16:10 | 30 | 404.77 |
| 10/16/2026 16:10 | 1 | 404.78 |
| 10/16/2026 16:10 | 8 | 404.78 |
| 10/16/2026 16:10 | 1 | 404.78 |
| 10/16/2026 16:10 | 10 | 404.80 |
| 10/16/2026 16:10 | 100 | 404.80 |
| 10/16/2026 16:10 | 1 | 404.80 |
| 10/16/2026 16:10 | 8 | 404.80 |
| 10/16/2026 16:10 | 1 | 404.80 |
| 10/16/2026 16:10 | 9 | 404.80 |
| 10/16/2026 16:10 | 10 | 404.80 |
| 10/16/2026 16:10 | 1 | 404.80 |
| 10/16/2026 16:10 | 4 | 404.87 |
| 10/16/2026 16:10 | 1 | 404.87 |
| 10/16/2026 16:10 | 6 | 404.87 |
| 10/16/2026 16:10 | 20 | 404.87 |
| 10/16/2026 16:10 | 5 | 404.86 |
| 10/16/2026 16:09 | 40 | 404.80 |
| 10/16/2026 16:09 | 34 | 404.80 |
| 10/16/2026 16:09 | 1 | 404.80 |
| 10/16/2026 16:09 | 5 | 404.80 |
| 10/16/2026 16:09 | 5 | 404.70 |
| 10/16/2026 16:09 | 8 | 404.55 |
| 10/16/2026 16:09 | 13 | 404.65 |
| 10/16/2026 16:09 | 2 | 404.63 |
| 10/16/2026 16:09 | 3 | 404.48 |
| 10/16/2026 16:09 | 5 | 404.47 |
| 10/16/2026 16:09 | 5 | 404.47 |
| 10/16/2026 16:09 | 6 | 404.55 |
| 10/16/2026 16:09 | 2 | 404.55 |
| 10/16/2026 16:09 | 4 | 404.55 |
| 10/16/2026 16:09 | 93 | 404.53 |
| 10/16/2026 16:09 | 7 | 404.53 |
| 10/16/2026 16:09 | 1 | 404.53 |
| 10/16/2026 16:09 | 40 | 404.53 |
| 10/16/2026 16:09 | 40 | 404.53 |
| 10/16/2026 16:09 | 40 | 404.46 |
| 10/16/2026 16:09 | 40 | 404.46 |
| 10/16/2026 16:09 | 6 | 404.45 |
| 10/16/2026 16:09 | 13 | 404.45 |
| 10/16/2026 16:09 | 40 | 404.45 |
| 10/16/2026 16:09 | 5 | 404.45 |
| 10/16/2026 16:09 | 60 | 404.44 |
| 10/16/2026 16:09 | 1 | 404.44 |
| 10/16/2026 16:09 | 80 | 404.44 |
| 10/16/2026 16:09 | 5 | 404.43 |
| 10/16/2026 16:09 | 20 | 404.22 |
| 10/16/2026 16:09 | 11 | 404.22 |
| 10/16/2026 16:09 | 20 | 404.23 |
| 10/16/2026 16:09 | 100 | 404.24 |
| 10/16/2026 16:09 | 18 | 404.22 |
| 10/16/2026 16:09 | 18 | 404.18 |
| 10/16/2026 16:09 | 18 | 404.18 |
| 10/16/2026 16:09 | 82 | 404.18 |
| 10/16/2026 16:09 | 18 | 404.18 |
| 10/16/2026 16:09 | 100 | 404.07 |
| 10/16/2026 16:09 | 100 | 404.10 |
| 10/16/2026 16:09 | 4 | 403.98 |
| 10/16/2026 16:09 | 18 | 404.03 |
| 10/16/2026 16:09 | 4 | 404.03 |
| 10/16/2026 16:09 | 76 | 404.03 |
| 10/16/2026 16:09 | 2 | 404.03 |
| 10/16/2026 16:09 | 2 | 404.03 |
| 10/16/2026 16:09 | 40 | 404.08 |
| 10/16/2026 16:09 | 80 | 404.08 |
| 10/16/2026 16:09 | 17 | 404.10 |
| 10/16/2026 16:09 | 10 | 404.27 |
| 10/16/2026 16:09 | 50 | 404.44 |
| 10/16/2026 16:09 | 2 | 404.44 |
| 10/16/2026 16:09 | 20 | 404.44 |
| 10/16/2026 16:09 | 10 | 404.14 |
| 10/16/2026 16:09 | 1 | 404.18 |
| 10/16/2026 16:09 | 7 | 404.19 |
| 10/16/2026 16:09 | 1 | 404.19 |
| 10/16/2026 16:09 | 5 | 404.19 |
| 10/16/2026 16:09 | 5 | 404.19 |
| 10/16/2026 16:09 | 3 | 404.16 |
| 10/16/2026 16:09 | 10 | 404.25 |
| 10/16/2026 16:09 | 10 | 404.26 |
| 10/16/2026 16:09 | 80 | 404.26 |
| 10/16/2026 16:09 | 20 | 404.28 |
| 10/16/2026 16:08 | 20 | 404.22 |
| 10/16/2026 16:08 | 1 | 404.37 |
| 10/16/2026 16:08 | 14 | 404.37 |
| 10/16/2026 16:08 | 36 | 404.23 |
| 10/16/2026 16:08 | 1 | 404.23 |
| 10/16/2026 16:08 | 2 | 404.23 |
| 10/16/2026 16:08 | 1 | 404.23 |
| 10/16/2026 16:08 | 1 | 403.94 |
| 10/16/2026 16:08 | 7 | 403.94 |
| 10/16/2026 16:08 | 1 | 403.94 |
| 10/16/2026 16:08 | 92 | 403.94 |
| 10/16/2026 16:08 | 20 | 403.94 |
| 10/16/2026 16:08 | 60 | 403.92 |
| 10/16/2026 16:08 | 40 | 403.92 |
| 10/16/2026 16:08 | 10 | 403.88 |
| 10/16/2026 16:08 | 40 | 403.92 |
| 10/16/2026 16:08 | 10 | 403.87 |
| 10/16/2026 16:08 | 10 | 403.87 |
| 10/16/2026 16:08 | 20 | 403.86 |
| 10/16/2026 16:08 | 11 | 403.64 |
| 10/16/2026 16:08 | 40 | 403.64 |
| 10/16/2026 16:08 | 20 | 403.73 |
| 10/16/2026 16:08 | 2 | 403.76 |
| 10/16/2026 16:08 | 1 | 403.84 |
| 10/16/2026 16:08 | 30 | 403.745 |
| 10/16/2026 16:08 | 2 | 403.83 |
| 10/16/2026 16:08 | 10 | 403.68 |
| 10/16/2026 16:08 | 80 | 403.68 |
| 10/16/2026 16:08 | 54 | 403.76 |
| 10/16/2026 16:08 | 80 | 403.88 |
| 10/16/2026 16:08 | 40 | 403.88 |
| 10/16/2026 16:08 | 11 | 403.88 |
| 10/16/2026 16:08 | 8 | 403.88 |
| 10/16/2026 16:08 | 2 | 403.88 |
| 10/16/2026 16:08 | 5 | 403.91 |
| 10/16/2026 16:08 | 30 | 404.00 |
| 10/16/2026 16:08 | 100 | 404.00 |
| 10/16/2026 16:08 | 3 | 404.04 |
| 10/16/2026 16:08 | 55 | 403.80 |
| 10/16/2026 16:08 | 100 | 403.81 |
| 10/16/2026 16:08 | 100 | 403.81 |
| 10/16/2026 16:08 | 100 | 403.82 |
| 10/16/2026 16:08 | 100 | 403.82 |
| 10/16/2026 16:08 | 100 | 403.86 |
| 10/16/2026 16:08 | 80 | 403.86 |
| 10/16/2026 16:08 | 1 | 404.00 |
| 10/16/2026 16:08 | 40 | 403.77 |
| 10/16/2026 16:08 | 13 | 403.77 |
| 10/16/2026 16:08 | 3 | 403.72 |
| 10/16/2026 16:08 | 10 | 403.72 |
| 10/16/2026 16:07 | 5 | 403.56 |
| 10/16/2026 16:07 | 4 | 403.56 |
| 10/16/2026 16:07 | 40 | 403.59 |
| 10/16/2026 16:07 | 10 | 403.36 |
| 10/16/2026 16:07 | 40 | 403.36 |
| 10/16/2026 16:07 | 50 | 403.37 |
| 10/16/2026 16:07 | 5 | 403.48 |
| 10/16/2026 16:07 | 10 | 403.48 |
| 10/16/2026 16:07 | 100 | 403.485 |
| 10/16/2026 16:07 | 15 | 403.51 |
| 10/16/2026 16:07 | 1 | 403.72 |
| 10/16/2026 16:07 | 14 | 403.47 |
| 10/16/2026 16:07 | 3 | 403.47 |
| 10/16/2026 16:07 | 17 | 403.46 |
| 10/16/2026 16:07 | 2 | 403.46 |
| 10/16/2026 16:07 | 17 | 403.46 |
| 10/16/2026 16:07 | 4 | 403.39 |
| 10/16/2026 16:07 | 2 | 403.53 |
| 10/16/2026 16:07 | 27 | 403.53 |
| 10/16/2026 16:07 | 5 | 403.53 |
| 10/16/2026 16:07 | 1 | 403.53 |
| 10/16/2026 16:07 | 7 | 403.53 |
| 10/16/2026 16:07 | 5 | 403.53 |
| 10/16/2026 16:07 | 13 | 403.53 |
| 10/16/2026 16:06 | 5 | 403.40 |
| 10/16/2026 16:06 | 5 | 403.40 |
| 10/16/2026 16:06 | 1 | 403.50 |
| 10/16/2026 16:06 | 2 | 403.50 |
| 10/16/2026 16:06 | 10 | 403.54 |
| 10/16/2026 16:06 | 16 | 403.56 |
| 10/16/2026 16:06 | 14 | 403.56 |
| 10/16/2026 16:06 | 1 | 403.56 |
| 10/16/2026 16:06 | 2 | 403.56 |
| 10/16/2026 16:06 | 1 | 403.56 |
| 10/16/2026 16:06 | 3 | 403.56 |
| 10/16/2026 16:06 | 1 | 403.56 |
| 10/16/2026 16:06 | 1 | 403.56 |
| 10/16/2026 16:06 | 1 | 403.56 |
| 10/16/2026 16:06 | 40 | 403.57 |
| 10/16/2026 16:06 | 7 | 403.67 |
| 10/16/2026 16:06 | 1 | 403.67 |
| 10/16/2026 16:06 | 2 | 403.67 |
| 10/16/2026 16:06 | 1 | 403.72 |
| 10/16/2026 16:06 | 3 | 403.82 |
| 10/16/2026 16:06 | 1 | 403.82 |
| 10/16/2026 16:06 | 1 | 403.82 |
| 10/16/2026 16:06 | 38 | 404.06 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 10 | 404.12 |
| 10/16/2026 16:06 | 40 | 404.18 |
| 10/16/2026 16:06 | 40 | 404.18 |
| 10/16/2026 16:06 | 15 | 404.28 |
| 10/16/2026 16:06 | 64 | 404.28 |
| 10/16/2026 16:06 | 1 | 404.28 |
| 10/16/2026 16:06 | 35 | 404.28 |
| 10/16/2026 16:06 | 7 | 404.28 |
| 10/16/2026 16:06 | 40 | 404.21 |
| 10/16/2026 16:06 | 40 | 404.17 |
| 10/16/2026 16:06 | 13 | 404.28 |
| 10/16/2026 16:06 | 20 | 404.28 |
| 10/16/2026 16:06 | 5 | 404.27 |
| 10/16/2026 16:06 | 1 | 404.21 |
| 10/16/2026 16:06 | 19 | 404.21 |
| 10/16/2026 16:06 | 1 | 404.21 |
| 10/16/2026 16:06 | 40 | 404.17 |
| 10/16/2026 16:06 | 10 | 404.05 |
| 10/16/2026 16:06 | 1 | 404.05 |
| 10/16/2026 16:06 | 9 | 404.05 |
| 10/16/2026 16:06 | 20 | 403.86 |
| 10/16/2026 16:06 | 100 | 403.86 |
| 10/16/2026 16:06 | 86 | 403.93 |
| 10/16/2026 16:06 | 4 | 403.93 |
| 10/16/2026 16:06 | 10 | 404.10 |
| 10/16/2026 16:06 | 10 | 404.02 |
| 10/16/2026 16:06 | 35 | 403.78 |
| 10/16/2026 16:06 | 1 | 403.78 |
| 10/16/2026 16:06 | 1 | 403.78 |
| 10/16/2026 16:06 | 1 | 403.78 |
| 10/16/2026 16:06 | 1 | 403.78 |
| 10/16/2026 16:06 | 92 | 403.83 |
| 10/16/2026 16:06 | 5 | 403.83 |
| 10/16/2026 16:06 | 1 | 403.83 |
| 10/16/2026 16:06 | 2 | 403.83 |
| 10/16/2026 16:06 | 2 | 403.83 |
| 10/16/2026 16:06 | 10 | 404.04 |
| 10/16/2026 16:06 | 1 | 404.10 |
| 10/16/2026 16:06 | 40 | 404.10 |
| 10/16/2026 16:06 | 14 | 404.08 |
| 10/16/2026 16:06 | 10 | 403.98 |
| 10/16/2026 16:06 | 40 | 404.01 |
| 10/16/2026 16:06 | 100 | 403.96 |
| 10/16/2026 16:06 | 100 | 403.96 |
| 10/16/2026 16:06 | 1 | 403.90 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 3 | 404.06 |
| 10/16/2026 16:06 | 8 | 404.06 |
| 10/16/2026 16:06 | 2 | 404.06 |
| 10/16/2026 16:06 | 1 | 404.06 |
| 10/16/2026 16:06 | 7 | 404.06 |
| 10/16/2026 16:06 | 98 | 404.215 |
| 10/16/2026 16:06 | 2 | 404.215 |
| 10/16/2026 16:05 | 30 | 404.21 |
| 10/16/2026 16:05 | 10 | 404.21 |
| 10/16/2026 16:05 | 40 | 404.21 |
| 10/16/2026 16:05 | 80 | 404.21 |
| 10/16/2026 16:05 | 1 | 404.08 |
| 10/16/2026 16:05 | 1 | 404.08 |
| 10/16/2026 16:05 | 1 | 404.10 |
| 10/16/2026 16:05 | 1 | 404.14 |
| 10/16/2026 16:05 | 100 | 404.30 |
| 10/16/2026 16:05 | 1 | 404.55 |
| 10/16/2026 16:05 | 100 | 404.41 |
| 10/16/2026 16:05 | 100 | 404.51 |
| 10/16/2026 16:05 | 3 | 404.55 |
| 10/16/2026 16:05 | 36 | 404.22 |
| 10/16/2026 16:05 | 4 | 404.22 |
| 10/16/2026 16:05 | 4 | 404.22 |
| 10/16/2026 16:05 | 12 | 404.22 |
| 10/16/2026 16:05 | 23 | 404.22 |
| 10/16/2026 16:05 | 1 | 404.22 |
| 10/16/2026 16:05 | 16 | 404.22 |
| 10/16/2026 16:05 | 100 | 404.22 |
| 10/16/2026 16:05 | 40 | 404.22 |
| 10/16/2026 16:05 | 8 | 403.87 |
| 10/16/2026 16:05 | 1 | 403.95 |
| 10/16/2026 16:05 | 18 | 403.93 |
| 10/16/2026 16:04 | 10 | 404.34 |
| 10/16/2026 16:04 | 37 | 404.34 |
| 10/16/2026 16:04 | 10 | 404.34 |
| 10/16/2026 16:04 | 12 | 404.35 |
| 10/16/2026 16:04 | 4 | 404.35 |
| 10/16/2026 16:04 | 2 | 404.35 |
| 10/16/2026 16:04 | 1 | 404.35 |
| 10/16/2026 16:04 | 3 | 404.35 |
| 10/16/2026 16:04 | 1 | 404.58 |
| 10/16/2026 16:04 | 9 | 404.555 |
| 10/16/2026 16:04 | 1 | 404.555 |
| 10/16/2026 16:04 | 1 | 404.62 |
| 10/16/2026 16:04 | 9 | 404.62 |
| 10/16/2026 16:04 | 1 | 404.65 |
| 10/16/2026 16:04 | 40 | 404.68 |
| 10/16/2026 16:04 | 12 | 404.68 |
| 10/16/2026 16:04 | 2 | 404.68 |
| 10/16/2026 16:04 | 1 | 404.52 |
| 10/16/2026 16:04 | 1 | 404.34 |
| 10/16/2026 16:03 | 60 | 404.36 |
| 10/16/2026 16:03 | 100 | 404.36 |
| 10/16/2026 16:03 | 10 | 404.46 |
| 10/16/2026 16:03 | 13 | 404.46 |
| 10/16/2026 16:03 | 40 | 404.46 |
| 10/16/2026 16:03 | 10 | 404.46 |
| 10/16/2026 16:03 | 7 | 404.46 |
| 10/16/2026 16:03 | 1 | 404.46 |
| 10/16/2026 16:03 | 2 | 404.46 |
| 10/16/2026 16:03 | 4 | 404.705 |
| 10/16/2026 16:03 | 80 | 404.74 |
| 10/16/2026 16:03 | 1 | 404.77 |
| 10/16/2026 16:03 | 3 | 404.78 |
| 10/16/2026 16:03 | 100 | 404.62 |
| 10/16/2026 16:03 | 100 | 404.62 |
| 10/16/2026 16:03 | 100 | 404.62 |
| 10/16/2026 16:03 | 1 | 404.49 |
| 10/16/2026 16:03 | 3 | 404.49 |
| 10/16/2026 16:03 | 10 | 404.49 |
| 10/16/2026 16:03 | 2 | 404.48 |
| 10/16/2026 16:03 | 11 | 404.48 |
| 10/16/2026 16:03 | 14 | 404.40 |
| 10/16/2026 16:03 | 26 | 404.40 |
| 10/16/2026 16:03 | 40 | 404.40 |
| 10/16/2026 16:03 | 2 | 404.40 |
| 10/16/2026 16:03 | 38 | 404.40 |
| 10/16/2026 16:03 | 24 | 404.34 |
| 10/16/2026 16:03 | 156 | 404.34 |
| 10/16/2026 16:03 | 1 | 404.22 |
| 10/16/2026 16:03 | 18 | 404.18 |
| 10/16/2026 16:03 | 4 | 404.18 |
| 10/16/2026 16:03 | 10 | 404.22 |
| 10/16/2026 16:03 | 10 | 404.22 |
| 10/16/2026 16:03 | 12 | 404.18 |
| 10/16/2026 16:03 | 3 | 404.18 |
| 10/16/2026 16:03 | 1 | 404.18 |
| 10/16/2026 16:03 | 4 | 404.18 |
| 10/16/2026 16:03 | 2 | 404.19 |
| 10/16/2026 16:03 | 10 | 404.37 |
| 10/16/2026 16:03 | 35 | 404.37 |
| 10/16/2026 16:03 | 14 | 404.37 |
| 10/16/2026 16:03 | 3 | 404.575 |
| 10/16/2026 16:03 | 50 | 404.575 |
| 10/16/2026 16:03 | 100 | 404.575 |
| 10/16/2026 16:03 | 10 | 404.52 |
| 10/16/2026 16:03 | 8 | 404.575 |
| 10/16/2026 16:03 | 100 | 404.575 |
| 10/16/2026 16:03 | 10 | 404.57 |
| 10/16/2026 16:02 | 50 | 404.49 |
| 10/16/2026 16:02 | 1 | 404.49 |
| 10/16/2026 16:02 | 18 | 404.56 |
| 10/16/2026 16:02 | 39 | 404.56 |
| 10/16/2026 16:02 | 1 | 404.56 |
| 10/16/2026 16:02 | 42 | 404.56 |
| 10/16/2026 16:02 | 32 | 404.56 |
| 10/16/2026 16:02 | 2 | 404.56 |
| 10/16/2026 16:02 | 38 | 404.56 |
| 10/16/2026 16:02 | 2 | 404.56 |
| 10/16/2026 16:02 | 40 | 404.32 |
| 10/16/2026 16:02 | 2 | 404.32 |
| 10/16/2026 16:02 | 39 | 404.23 |
| 10/16/2026 16:02 | 1 | 404.23 |
| 10/16/2026 16:02 | 40 | 404.23 |
| 10/16/2026 16:02 | 14 | 404.23 |
| 10/16/2026 16:02 | 20 | 404.23 |
| 10/16/2026 16:02 | 2 | 404.23 |
| 10/16/2026 16:02 | 42 | 404.23 |
| 10/16/2026 16:02 | 90 | 404.17 |
| 10/16/2026 16:02 | 40 | 404.14 |
| 10/16/2026 16:02 | 10 | 404.15 |
| 10/16/2026 16:02 | 1 | 404.15 |
| 10/16/2026 16:02 | 18 | 404.26 |
| 10/16/2026 16:02 | 8 | 404.32 |
| 10/16/2026 16:02 | 10 | 404.36 |
| 10/16/2026 16:02 | 10 | 404.36 |
| 10/16/2026 16:02 | 1 | 404.29 |
| 10/16/2026 16:02 | 40 | 404.64 |
| 10/16/2026 16:02 | 38 | 404.64 |
| 10/16/2026 16:02 | 10 | 404.64 |
| 10/16/2026 16:02 | 7 | 404.67 |
| 10/16/2026 16:02 | 1 | 404.84 |
| 10/16/2026 16:02 | 79 | 404.84 |
| 10/16/2026 16:02 | 1 | 404.84 |
| 10/16/2026 16:02 | 20 | 405.14 |
| 10/16/2026 16:02 | 2 | 405.035 |
| 10/16/2026 16:02 | 2 | 405.035 |
| 10/16/2026 16:01 | 100 | 405.035 |
| 10/16/2026 16:01 | 5 | 405.18 |
| 10/16/2026 16:01 | 1 | 404.93 |
| 10/16/2026 16:01 | 1 | 404.93 |
| 10/16/2026 16:01 | 1 | 404.91 |
| 10/16/2026 16:01 | 8 | 404.71 |
| 10/16/2026 16:01 | 2 | 404.73 |
| 10/16/2026 16:01 | 107 | 404.73 |
| 10/16/2026 16:01 | 100 | 404.73 |
| 10/16/2026 16:01 | 1 | 404.73 |
| 10/16/2026 16:01 | 1 | 404.87 |
| 10/16/2026 16:01 | 100 | 404.69 |
| 10/16/2026 16:01 | 20 | 404.74 |
| 10/16/2026 16:01 | 10 | 404.73 |
| 10/16/2026 16:01 | 200 | 404.73 |
| 10/16/2026 16:01 | 1 | 404.71 |
| 10/16/2026 16:01 | 51 | 404.71 |
| 10/16/2026 16:01 | 19 | 404.71 |
| 10/16/2026 16:01 | 1 | 404.71 |
| 10/16/2026 16:01 | 1 | 404.71 |
| 10/16/2026 16:01 | 28 | 404.65 |
| 10/16/2026 16:01 | 1 | 404.20 |
| 10/16/2026 16:01 | 7 | 404.28 |
| 10/16/2026 16:01 | 2 | 404.48 |
| 10/16/2026 16:01 | 21 | 404.48 |
| 10/16/2026 16:01 | 10 | 404.41 |
| 10/16/2026 16:01 | 40 | 404.41 |
| 10/16/2026 16:01 | 80 | 404.41 |
| 10/16/2026 16:01 | 2 | 404.41 |
| 10/16/2026 16:01 | 1 | 404.41 |
| 10/16/2026 16:01 | 9 | 404.41 |
| 10/16/2026 16:01 | 10 | 404.54 |
| 10/16/2026 16:01 | 10 | 404.60 |
| 10/16/2026 16:01 | 17 | 404.68 |
| 10/16/2026 16:01 | 24 | 404.68 |
| 10/16/2026 16:01 | 26 | 404.68 |
| 10/16/2026 16:01 | 1 | 404.68 |
| 10/16/2026 16:01 | 8 | 404.68 |
| 10/16/2026 16:01 | 30 | 404.62 |
| 10/16/2026 16:01 | 3 | 404.49 |
| 10/16/2026 16:01 | 1 | 404.49 |
| 10/16/2026 16:01 | 30 | 404.86 |
| 10/16/2026 16:01 | 20 | 404.67 |
| 10/16/2026 16:01 | 10 | 404.65 |
| 10/16/2026 16:01 | 9 | 404.67 |
| 10/16/2026 16:01 | 6 | 404.64 |
| 10/16/2026 16:01 | 40 | 404.63 |
| 10/16/2026 16:01 | 68 | 404.69 |
| 10/16/2026 16:01 | 10 | 404.69 |
| 10/16/2026 16:01 | 40 | 404.78 |
| 10/16/2026 16:01 | 15 | 404.72 |
| 10/16/2026 16:01 | 1 | 404.72 |
| 10/16/2026 16:01 | 24 | 404.72 |
| 10/16/2026 16:01 | 16 | 404.71 |
| 10/16/2026 16:00 | 32 | 404.59 |
| 10/16/2026 16:00 | 5 | 404.58 |
| 10/16/2026 16:00 | 10 | 404.50 |
| 10/16/2026 16:00 | 20 | 404.55 |
| 10/16/2026 16:00 | 40 | 404.55 |
| 10/16/2026 16:00 | 100 | 404.55 |
| 10/16/2026 16:00 | 13 | 404.55 |
| 10/16/2026 16:00 | 495 | 404.55 |
| 10/16/2026 16:00 | 1 | 404.55 |
| 10/16/2026 16:00 | 4 | 404.55 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 7 | 404.35 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 17 | 404.43 |
| 10/16/2026 16:00 | 35 | 404.87 |
| 10/16/2026 16:00 | 15 | 404.86 |
| 10/16/2026 16:00 | 40 | 404.70 |
| 10/16/2026 16:00 | 200 | 404.70 |
| 10/16/2026 16:00 | 26 | 404.48 |
| 10/16/2026 16:00 | 30 | 404.48 |
| 10/16/2026 16:00 | 10 | 404.48 |
| 10/16/2026 16:00 | 25 | 404.31 |
| 10/16/2026 16:00 | 1 | 404.31 |
| 10/16/2026 16:00 | 11 | 404.31 |
| 10/16/2026 16:00 | 31 | 404.12 |
| 10/16/2026 16:00 | 5 | 404.11 |
| 10/16/2026 16:00 | 43 | 403.80 |
| 10/16/2026 16:00 | 1 | 403.80 |
| 10/16/2026 16:00 | 1 | 403.78 |
| 10/16/2026 16:00 | 4 | 403.78 |
| 10/16/2026 16:00 | 1 | 403.78 |
| 10/16/2026 16:00 | 8 | 403.84 |
| 10/16/2026 16:00 | 10 | 403.89 |
| 10/16/2026 16:00 | 8 | 403.99 |
| 10/16/2026 16:00 | 4 | 403.99 |
| 10/16/2026 16:00 | 30 | 403.99 |
| 10/16/2026 16:00 | 30 | 403.99 |
| 10/16/2026 16:00 | 1 | 403.99 |
| 10/16/2026 16:00 | 9 | 403.99 |
| 10/16/2026 16:00 | 1 | 403.99 |
| 10/16/2026 16:00 | 5 | 403.99 |
| 10/16/2026 16:00 | 3 | 404.01 |
| 10/16/2026 16:00 | 41 | 404.35 |
| 10/16/2026 16:00 | 10 | 404.35 |
| 10/16/2026 16:00 | 70 | 404.47 |
| 10/16/2026 16:00 | 20 | 404.50 |
| 10/16/2026 16:00 | 100 | 404.50 |
| 10/16/2026 16:00 | 20 | 404.54 |
| 10/16/2026 16:00 | 6 | 404.51 |
| 10/16/2026 16:00 | 40 | 404.51 |
| 10/16/2026 16:00 | 33 | 404.50 |
| 10/16/2026 16:00 | 40 | 404.50 |
| 10/16/2026 16:00 | 76 | 404.47 |
| 10/16/2026 16:00 | 100 | 404.44 |
| 10/16/2026 16:00 | 4 | 404.255 |
| 10/16/2026 16:00 | 1 | 404.35 |
| 10/16/2026 16:00 | 100 | 404.18 |
| 10/16/2026 16:00 | 100 | 404.18 |
| 10/16/2026 16:00 | 40 | 404.21 |
| 10/16/2026 16:00 | 1 | 404.15 |
| 10/16/2026 16:00 | 40 | 404.14 |
| 10/16/2026 16:00 | 40 | 404.14 |
| 10/16/2026 16:00 | 15 | 404.14 |
| 10/16/2026 16:00 | 25 | 404.14 |
| 10/16/2026 16:00 | 65 | 404.14 |
| 10/16/2026 16:00 | 16 | 404.13 |
| 10/16/2026 16:00 | 240 | 404.33 |
| 10/16/2026 16:00 | 16 | 404.33 |
| 10/16/2026 16:00 | 7 | 404.33 |
| 10/16/2026 16:00 | 33 | 404.33 |
| 10/16/2026 16:00 | 16 | 404.32 |
| 10/16/2026 16:00 | 1 | 404.22 |
| 10/16/2026 16:00 | 69 | 404.11 |
| 10/16/2026 16:00 | 140 | 404.17 |
| 10/16/2026 15:59 | 20 | 404.23 |
| 10/16/2026 15:59 | 9 | 404.23 |
| 10/16/2026 15:59 | 40 | 404.41 |
| 10/16/2026 15:59 | 43 | 404.35 |
| 10/16/2026 15:59 | 40 | 404.35 |
| 10/16/2026 15:59 | 8 | 403.985 |
| 10/16/2026 15:59 | 1 | 404.01 |
| 10/16/2026 15:59 | 40 | 403.94 |
| 10/16/2026 15:59 | 4 | 403.94 |
| 10/16/2026 15:59 | 1 | 403.94 |
| 10/16/2026 15:59 | 7 | 403.94 |
| 10/16/2026 15:59 | 13 | 403.94 |
| 10/16/2026 15:59 | 1 | 404.01 |
| 10/16/2026 15:59 | 1 | 404.24 |
| 10/16/2026 15:59 | 25 | 404.34 |
| 10/16/2026 15:59 | 8 | 404.34 |
| 10/16/2026 15:59 | 50 | 404.34 |
| 10/16/2026 15:59 | 1 | 404.24 |
| 10/16/2026 15:59 | 8 | 404.25 |
| 10/16/2026 15:59 | 1 | 404.25 |
| 10/16/2026 15:59 | 1 | 404.25 |
| 10/16/2026 15:59 | 10 | 404.25 |
| 10/16/2026 15:59 | 15 | 404.25 |
| 10/16/2026 15:59 | 20 | 404.25 |
| 10/16/2026 15:59 | 10 | 404.25 |
| 10/16/2026 15:59 | 10 | 404.26 |
| 10/16/2026 15:59 | 20 | 404.34 |
| 10/16/2026 15:59 | 10 | 404.34 |
| 10/16/2026 15:59 | 1 | 404.44 |
| 10/16/2026 15:59 | 40 | 404.34 |
| 10/16/2026 15:59 | 14 | 404.34 |
| 10/16/2026 15:59 | 26 | 404.34 |
| 10/16/2026 15:59 | 40 | 404.34 |
| 10/16/2026 15:59 | 15 | 404.33 |
| 10/16/2026 15:59 | 1 | 404.33 |
| 10/16/2026 15:59 | 24 | 404.33 |
| 10/16/2026 15:59 | 20 | 404.33 |
| 10/16/2026 15:59 | 16 | 404.32 |
| 10/16/2026 15:59 | 38 | 404.26 |
| 10/16/2026 15:59 | 2 | 404.26 |
| 10/16/2026 15:59 | 23 | 404.25 |
| 10/16/2026 15:59 | 14 | 404.25 |
| 10/16/2026 15:58 | 1 | 403.91 |
| 10/16/2026 15:58 | 10 | 403.91 |
| 10/16/2026 15:58 | 1 | 403.93 |
| 10/16/2026 15:58 | 1 | 403.96 |
| 10/16/2026 15:58 | 10 | 403.96 |
| 10/16/2026 15:58 | 100 | 404.15 |
| 10/16/2026 15:58 | 80 | 404.10 |
| 10/16/2026 15:58 | 1 | 404.26 |
| 10/16/2026 15:58 | 3 | 404.26 |
| 10/16/2026 15:58 | 1 | 404.26 |
| 10/16/2026 15:58 | 2 | 404.26 |
| 10/16/2026 15:58 | 1 | 404.26 |
| 10/16/2026 15:58 | 1 | 403.985 |
| 10/16/2026 15:58 | 1 | 403.88 |
| 10/16/2026 15:58 | 8 | 403.88 |
| 10/16/2026 15:58 | 1 | 403.88 |
| 10/16/2026 15:58 | 1 | 403.88 |
| 10/16/2026 15:58 | 6 | 403.88 |
| 10/16/2026 15:58 | 1 | 403.89 |
| 10/16/2026 15:58 | 1 | 404.03 |
| 10/16/2026 15:58 | 4 | 404.03 |
| 10/16/2026 15:58 | 10 | 404.03 |
| 10/16/2026 15:58 | 8 | 404.32 |
| 10/16/2026 15:58 | 8 | 404.19 |
| 10/16/2026 15:58 | 10 | 404.19 |
| 10/16/2026 15:58 | 37 | 404.005 |
| 10/16/2026 15:58 | 2 | 404.005 |
| 10/16/2026 15:58 | 10 | 403.99 |
| 10/16/2026 15:58 | 10 | 403.82 |
| 10/16/2026 15:58 | 28 | 403.82 |
| 10/16/2026 15:58 | 10 | 403.67 |
| 10/16/2026 15:58 | 12 | 403.67 |
| 10/16/2026 15:58 | 20 | 403.67 |
| 10/16/2026 15:58 | 1 | 403.66 |
| 10/16/2026 15:58 | 11 | 403.66 |
| 10/16/2026 15:57 | 1 | 403.65 |
| 10/16/2026 15:57 | 30 | 403.35 |
| 10/16/2026 15:57 | 10 | 403.40 |
| 10/16/2026 15:57 | 16 | 403.50 |
| 10/16/2026 15:57 | 2 | 403.50 |
| 10/16/2026 15:57 | 2 | 403.50 |
| 10/16/2026 15:57 | 13 | 403.50 |
| 10/16/2026 15:57 | 6 | 403.50 |
| 10/16/2026 15:57 | 1 | 403.50 |
| 10/16/2026 15:57 | 8 | 403.50 |
| 10/16/2026 15:57 | 19 | 403.49 |
| 10/16/2026 15:57 | 20 | 403.35 |
| 10/16/2026 15:57 | 15 | 403.19 |
| 10/16/2026 15:57 | 1 | 403.19 |
| 10/16/2026 15:57 | 10 | 403.19 |
| 10/16/2026 15:57 | 1 | 403.49 |
| 10/16/2026 15:57 | 10 | 403.22 |
| 10/16/2026 15:57 | 1 | 403.51 |
| 10/16/2026 15:57 | 2 | 403.51 |
| 10/16/2026 15:57 | 5 | 403.51 |
| 10/16/2026 15:57 | 1 | 403.51 |
| 10/16/2026 15:57 | 70 | 403.51 |
| 10/16/2026 15:57 | 80 | 403.57 |
| 10/16/2026 15:57 | 100 | 403.60 |
| 10/16/2026 15:57 | 15 | 403.72 |
| 10/16/2026 15:57 | 80 | 403.72 |
| 10/16/2026 15:57 | 40 | 403.72 |
| 10/16/2026 15:57 | 48 | 403.78 |
| 10/16/2026 15:57 | 10 | 403.72 |
| 10/16/2026 15:57 | 40 | 403.71 |
| 10/16/2026 15:57 | 10 | 403.51 |
| 10/16/2026 15:57 | 40 | 403.51 |
| 10/16/2026 15:57 | 23 | 403.51 |
| 10/16/2026 15:57 | 40 | 403.51 |
| 10/16/2026 15:57 | 11 | 403.38 |
| 10/16/2026 15:57 | 1 | 403.175 |
| 10/16/2026 15:57 | 10 | 403.24 |
| 10/16/2026 15:57 | 43 | 403.27 |
| 10/16/2026 15:57 | 17 | 403.33 |
| 10/16/2026 15:57 | 23 | 403.33 |
| 10/16/2026 15:57 | 27 | 403.33 |
| 10/16/2026 15:57 | 15 | 403.33 |
| 10/16/2026 15:57 | 9 | 403.33 |
| 10/16/2026 15:57 | 200 | 403.33 |
| 10/16/2026 15:57 | 16 | 403.32 |
| 10/16/2026 15:57 | 1 | 403.32 |
| 10/16/2026 15:56 | 10 | 403.17 |
| 10/16/2026 15:56 | 26 | 403.17 |
| 10/16/2026 15:56 | 2 | 403.17 |
| 10/16/2026 15:56 | 1 | 403.17 |
| 10/16/2026 15:56 | 1 | 402.76 |
| 10/16/2026 15:56 | 1 | 402.76 |
| 10/16/2026 15:56 | 1 | 402.76 |
| 10/16/2026 15:56 | 8 | 402.76 |
| 10/16/2026 15:56 | 1 | 402.76 |
| 10/16/2026 15:56 | 1 | 402.81 |
| 10/16/2026 15:56 | 6 | 402.80 |
| 10/16/2026 15:56 | 18 | 402.85 |
| 10/16/2026 15:56 | 9 | 402.85 |
| 10/16/2026 15:56 | 1 | 402.85 |
| 10/16/2026 15:56 | 1 | 402.89 |
| 10/16/2026 15:56 | 9 | 402.95 |
| 10/16/2026 15:56 | 1 | 402.95 |
| 10/16/2026 15:56 | 8 | 402.95 |
| 10/16/2026 15:56 | 1 | 402.95 |
| 10/16/2026 15:56 | 1 | 402.96 |
| 10/16/2026 15:56 | 8 | 402.96 |
| 10/16/2026 15:56 | 1 | 402.96 |
| 10/16/2026 15:56 | 1 | 402.96 |
| 10/16/2026 15:56 | 8 | 402.96 |
| 10/16/2026 15:56 | 1 | 403.01 |
| 10/16/2026 15:56 | 1 | 403.01 |
| 10/16/2026 15:56 | 10 | 403.01 |
| 10/16/2026 15:56 | 8 | 403.01 |
| 10/16/2026 15:56 | 2 | 403.01 |
| 10/16/2026 15:56 | 6 | 403.01 |
| 10/16/2026 15:56 | 1 | 403.01 |
| 10/16/2026 15:56 | 7 | 403.21 |
| 10/16/2026 15:56 | 1 | 403.21 |
| 10/16/2026 15:56 | 9 | 403.21 |
| 10/16/2026 15:56 | 1 | 403.21 |
| 10/16/2026 15:56 | 9 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 1 | 403.28 |
| 10/16/2026 15:56 | 9 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 10 | 403.28 |
| 10/16/2026 15:56 | 7 | 403.28 |
| 10/16/2026 15:56 | 1 | 403.28 |
| 10/16/2026 15:56 | 9 | 403.40 |
| 10/16/2026 15:56 | 1 | 403.40 |
| 10/16/2026 15:56 | 7 | 403.40 |
| 10/16/2026 15:56 | 10 | 403.39 |
| 10/16/2026 15:56 | 1 | 403.21 |
| 10/16/2026 15:56 | 1 | 403.21 |
| 10/16/2026 15:56 | 1 | 403.17 |
| 10/16/2026 15:56 | 8 | 403.195 |
| 10/16/2026 15:56 | 10 | 403.195 |
| 10/16/2026 15:56 | 7 | 403.195 |
| 10/16/2026 15:56 | 40 | 403.50 |
| 10/16/2026 15:56 | 10 | 403.53 |
| 10/16/2026 15:56 | 4 | 403.53 |
| 10/16/2026 15:56 | 2 | 403.44 |
| 10/16/2026 15:56 | 10 | 403.44 |
| 10/16/2026 15:56 | 7 | 403.39 |
| 10/16/2026 15:56 | 2 | 403.44 |
| 10/16/2026 15:56 | 9 | 403.39 |
| 10/16/2026 15:56 | 2 | 403.39 |
| 10/16/2026 15:56 | 2 | 403.44 |
| 10/16/2026 15:56 | 16 | 403.44 |
| 10/16/2026 15:56 | 1 | 403.44 |
| 10/16/2026 15:56 | 9 | 403.44 |
| 10/16/2026 15:56 | 10 | 403.35 |
| 10/16/2026 15:56 | 10 | 403.35 |
| 10/16/2026 15:56 | 20 | 403.38 |
| 10/16/2026 15:56 | 9 | 403.52 |
| 10/16/2026 15:56 | 5 | 403.52 |
| 10/16/2026 15:56 | 18 | 403.35 |
| 10/16/2026 15:56 | 18 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 21 | 403.35 |
| 10/16/2026 15:56 | 1 | 403.36 |
| 10/16/2026 15:56 | 4 | 403.25 |
| 10/16/2026 15:56 | 10 | 403.25 |
| 10/16/2026 15:56 | 40 | 403.25 |
| 10/16/2026 15:56 | 80 | 403.25 |
| 10/16/2026 15:56 | 8 | 403.26 |
| 10/16/2026 15:56 | 18 | 403.35 |
| 10/16/2026 15:56 | 32 | 403.35 |
| 10/16/2026 15:56 | 2 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 18 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 8 | 403.35 |
| 10/16/2026 15:56 | 40 | 403.35 |
| 10/16/2026 15:56 | 16 | 403.37 |
| 10/16/2026 15:56 | 8 | 403.37 |
| 10/16/2026 15:56 | 8 | 403.37 |
| 10/16/2026 15:56 | 8 | 403.37 |
| 10/16/2026 15:56 | 40 | 403.37 |
| 10/16/2026 15:56 | 10 | 403.43 |
| 10/16/2026 15:56 | 10 | 403.43 |
| 10/16/2026 15:56 | 10 | 403.43 |
| 10/16/2026 15:56 | 34 | 403.43 |
| 10/16/2026 15:56 | 64 | 403.49 |
| 10/16/2026 15:56 | 100 | 403.54 |
| 10/16/2026 15:56 | 8 | 403.54 |
| 10/16/2026 15:56 | 38 | 403.44 |
| 10/16/2026 15:56 | 20 | 403.49 |
| 10/16/2026 15:56 | 1 | 403.59 |
| 10/16/2026 15:56 | 34 | 403.62 |
| 10/16/2026 15:56 | 1 | 403.43 |
| 10/16/2026 15:56 | 8 | 403.43 |
| 10/16/2026 15:56 | 1 | 403.43 |
| 10/16/2026 15:56 | 1 | 403.44 |
| 10/16/2026 15:56 | 18 | 403.44 |
| 10/16/2026 15:56 | 2 | 403.44 |
| 10/16/2026 15:56 | 3 | 403.47 |
| 10/16/2026 15:56 | 1 | 403.47 |
| 10/16/2026 15:56 | 8 | 403.47 |
| 10/16/2026 15:56 | 1 | 403.47 |
| 10/16/2026 15:56 | 1 | 403.47 |
| 10/16/2026 15:56 | 6 | 403.46 |
| 10/16/2026 15:56 | 10 | 403.46 |
| 10/16/2026 15:56 | 3 | 403.46 |
| 10/16/2026 15:56 | 7 | 403.46 |
| 10/16/2026 15:56 | 10 | 403.46 |
| 10/16/2026 15:56 | 3 | 403.46 |
| 10/16/2026 15:56 | 1 | 403.46 |
| 10/16/2026 15:56 | 8 | 403.46 |
| 10/16/2026 15:56 | 1 | 403.50 |
| 10/16/2026 15:56 | 1 | 403.50 |
| 10/16/2026 15:56 | 10 | 403.54 |
| 10/16/2026 15:56 | 8 | 403.46 |
| 10/16/2026 15:56 | 1 | 403.55 |
| 10/16/2026 15:56 | 1 | 403.46 |
| 10/16/2026 15:56 | 8 | 403.46 |
| 10/16/2026 15:56 | 1 | 403.51 |
| 10/16/2026 15:56 | 1 | 403.52 |
| 10/16/2026 15:56 | 8 | 403.52 |
| 10/16/2026 15:56 | 10 | 403.52 |
| 10/16/2026 15:56 | 1 | 403.52 |
| 10/16/2026 15:56 | 9 | 403.52 |
| 10/16/2026 15:56 | 10 | 403.52 |
| 10/16/2026 15:56 | 1 | 403.61 |
| 10/16/2026 15:56 | 1 | 403.61 |
| 10/16/2026 15:56 | 8 | 403.61 |
| 10/16/2026 15:56 | 1 | 403.61 |
| 10/16/2026 15:56 | 2 | 403.63 |
| 10/16/2026 15:56 | 10 | 403.72 |
| 10/16/2026 15:56 | 16 | 403.92 |
| 10/16/2026 15:56 | 38 | 403.92 |
| 10/16/2026 15:56 | 2 | 403.92 |
| 10/16/2026 15:56 | 10 | 403.80 |
| 10/16/2026 15:56 | 20 | 403.80 |
| 10/16/2026 15:56 | 2 | 403.80 |
| 10/16/2026 15:56 | 3 | 403.565 |
| 10/16/2026 15:56 | 3 | 403.565 |
| 10/16/2026 15:55 | 1 | 403.59 |
| 10/16/2026 15:55 | 15 | 403.675 |
| 10/16/2026 15:55 | 6 | 403.675 |
| 10/16/2026 15:55 | 1 | 403.57 |
| 10/16/2026 15:55 | 7 | 403.63 |
| 10/16/2026 15:55 | 2 | 403.63 |
| 10/16/2026 15:55 | 1 | 403.63 |
| 10/16/2026 15:55 | 1 | 403.64 |
| 10/16/2026 15:55 | 1 | 403.64 |
| 10/16/2026 15:55 | 1 | 403.64 |
| 10/16/2026 15:55 | 1 | 403.67 |
| 10/16/2026 15:55 | 9 | 403.67 |
| 10/16/2026 15:55 | 1 | 403.64 |
| 10/16/2026 15:55 | 2 | 403.69 |
| 10/16/2026 15:55 | 1 | 403.67 |
| 10/16/2026 15:55 | 2 | 403.63 |
| 10/16/2026 15:55 | 6 | 403.73 |
| 10/16/2026 15:55 | 1 | 403.73 |
| 10/16/2026 15:55 | 1 | 403.73 |
| 10/16/2026 15:55 | 2 | 403.73 |
| 10/16/2026 15:55 | 1 | 403.75 |
| 10/16/2026 15:55 | 4 | 403.75 |
| 10/16/2026 15:55 | 1 | 403.75 |
| 10/16/2026 15:55 | 4 | 403.75 |
| 10/16/2026 15:55 | 8 | 403.75 |
| 10/16/2026 15:55 | 11 | 403.75 |
| 10/16/2026 15:55 | 7 | 403.75 |
| 10/16/2026 15:55 | 1 | 403.75 |
| 10/16/2026 15:55 | 2 | 403.835 |
| 10/16/2026 15:55 | 9 | 403.835 |
| 10/16/2026 15:55 | 10 | 403.88 |
| 10/16/2026 15:55 | 4 | 403.88 |
| 10/16/2026 15:55 | 3 | 403.88 |
| 10/16/2026 15:55 | 36 | 403.86 |
| 10/16/2026 15:55 | 4 | 403.86 |
| 10/16/2026 15:55 | 36 | 403.85 |
| 10/16/2026 15:55 | 44 | 403.85 |
| 10/16/2026 15:55 | 15 | 403.85 |
| 10/16/2026 15:55 | 9 | 403.85 |
| 10/16/2026 15:55 | 16 | 403.84 |
| 10/16/2026 15:55 | 15 | 403.82 |
| 10/16/2026 15:55 | 5 | 403.82 |
| 10/16/2026 15:55 | 10 | 403.625 |
| 10/16/2026 15:55 | 10 | 403.625 |
| 10/16/2026 15:55 | 4 | 403.625 |
| 10/16/2026 15:55 | 1 | 403.85 |
| 10/16/2026 15:55 | 1 | 403.85 |
| 10/16/2026 15:55 | 4 | 403.85 |
| 10/16/2026 15:55 | 1 | 403.83 |
| 10/16/2026 15:55 | 14 | 403.83 |
| 10/16/2026 15:55 | 1 | 403.83 |
| 10/16/2026 15:55 | 10 | 403.83 |
| 10/16/2026 15:55 | 15 | 403.83 |
| 10/16/2026 15:55 | 10 | 403.53 |
| 10/16/2026 15:55 | 40 | 403.53 |
| 10/16/2026 15:55 | 4 | 403.41 |
| 10/16/2026 15:55 | 31 | 403.48 |
| 10/16/2026 15:55 | 1 | 403.78 |
| 10/16/2026 15:55 | 1 | 403.79 |
| 10/16/2026 15:55 | 24 | 403.79 |
| 10/16/2026 15:55 | 10 | 404.00 |
| 10/16/2026 15:55 | 8 | 403.92 |
| 10/16/2026 15:55 | 8 | 403.95 |
| 10/16/2026 15:55 | 11 | 404.03 |
| 10/16/2026 15:55 | 20 | 404.03 |
| 10/16/2026 15:55 | 15 | 403.97 |
| 10/16/2026 15:55 | 1 | 403.71 |
| 10/16/2026 15:55 | 4 | 403.60 |
| 10/16/2026 15:55 | 1 | 403.60 |
| 10/16/2026 15:55 | 3 | 403.75 |
| 10/16/2026 15:55 | 1 | 403.75 |
| 10/16/2026 15:55 | 1 | 403.76 |
| 10/16/2026 15:55 | 1 | 403.75 |
| 10/16/2026 15:55 | 1 | 403.76 |
| 10/16/2026 15:55 | 1 | 403.84 |
| 10/16/2026 15:55 | 4 | 403.84 |
| 10/16/2026 15:55 | 1 | 403.76 |
| 10/16/2026 15:55 | 5 | 403.76 |
| 10/16/2026 15:55 | 2 | 403.86 |
| 10/16/2026 15:55 | 6 | 403.90 |
| 10/16/2026 15:55 | 2 | 403.88 |
| 10/16/2026 15:55 | 3 | 403.77 |
| 10/16/2026 15:55 | 2 | 403.77 |
| 10/16/2026 15:55 | 3 | 403.81 |
| 10/16/2026 15:55 | 3 | 403.81 |
| 10/16/2026 15:55 | 2 | 403.81 |
| 10/16/2026 15:55 | 1 | 403.87 |
| 10/16/2026 15:55 | 5 | 403.92 |
| 10/16/2026 15:55 | 1 | 404.07 |
| 10/16/2026 15:55 | 2 | 403.82 |
| 10/16/2026 15:55 | 2 | 403.87 |
| 10/16/2026 15:55 | 5 | 403.87 |
| 10/16/2026 15:55 | 2 | 403.93 |
| 10/16/2026 15:55 | 3 | 403.93 |
| 10/16/2026 15:55 | 20 | 403.93 |
| 10/16/2026 15:55 | 8 | 403.93 |
| 10/16/2026 15:55 | 1 | 403.93 |
| 10/16/2026 15:55 | 1 | 403.93 |
| 10/16/2026 15:55 | 24 | 403.98 |
| 10/16/2026 15:55 | 1 | 403.97 |
| 10/16/2026 15:55 | 8 | 403.97 |
| 10/16/2026 15:55 | 8 | 403.97 |
| 10/16/2026 15:55 | 8 | 404.04 |
| 10/16/2026 15:55 | 8 | 404.04 |
| 10/16/2026 15:55 | 8 | 404.285 |
| 10/16/2026 15:55 | 10 | 404.55 |
| 10/16/2026 15:55 | 3 | 404.62 |
| 10/16/2026 15:55 | 7 | 404.63 |
| 10/16/2026 15:55 | 10 | 404.63 |
| 10/16/2026 15:55 | 15 | 404.64 |
| 10/16/2026 15:55 | 42 | 404.64 |
| 10/16/2026 15:55 | 9 | 404.64 |
| 10/16/2026 15:55 | 17 | 404.64 |
| 10/16/2026 15:55 | 17 | 404.64 |
| 10/16/2026 15:55 | 9 | 404.78 |
| 10/16/2026 15:55 | 1 | 404.80 |
| 10/16/2026 15:55 | 5 | 404.79 |
| 10/16/2026 15:55 | 10 | 404.67 |
| 10/16/2026 15:55 | 38 | 404.67 |
| 10/16/2026 15:55 | 2 | 404.67 |
| 10/16/2026 15:55 | 2 | 404.55 |
| 10/16/2026 15:55 | 10 | 404.65 |
| 10/16/2026 15:55 | 12 | 404.65 |
| 10/16/2026 15:55 | 3 | 404.64 |
| 10/16/2026 15:55 | 1 | 404.43 |
| 10/16/2026 15:55 | 1 | 404.43 |
| 10/16/2026 15:55 | 3 | 404.43 |
| 10/16/2026 15:55 | 15 | 404.19 |
| 10/16/2026 15:55 | 8 | 404.19 |
| 10/16/2026 15:55 | 2 | 404.19 |
| 10/16/2026 15:55 | 2 | 404.19 |
| 10/16/2026 15:55 | 1 | 404.19 |
| 10/16/2026 15:55 | 1 | 404.19 |
| 10/16/2026 15:55 | 1 | 404.19 |
| 10/16/2026 15:55 | 1 | 403.97 |
| 10/16/2026 15:55 | 3 | 404.01 |
| 10/16/2026 15:55 | 7 | 403.97 |
| 10/16/2026 15:55 | 18 | 404.19 |
| 10/16/2026 15:55 | 7 | 404.19 |
| 10/16/2026 15:55 | 16 | 404.19 |
| 10/16/2026 15:55 | 2 | 404.19 |
| 10/16/2026 15:55 | 2 | 404.19 |
| 10/16/2026 15:55 | 11 | 404.19 |
| 10/16/2026 15:55 | 10 | 404.17 |
| 10/16/2026 15:55 | 4 | 404.17 |
| 10/16/2026 15:55 | 1 | 404.17 |
| 10/16/2026 15:55 | 1 | 404.17 |
| 10/16/2026 15:55 | 7 | 404.17 |
| 10/16/2026 15:55 | 40 | 404.17 |
| 10/16/2026 15:55 | 16 | 404.16 |
| 10/16/2026 15:55 | 14 | 403.955 |
| 10/16/2026 15:54 | 25 | 403.86 |
| 10/16/2026 15:54 | 9 | 403.84 |
| 10/16/2026 15:54 | 9 | 403.94 |
| 10/16/2026 15:54 | 10 | 404.20 |
| 10/16/2026 15:54 | 40 | 404.24 |
| 10/16/2026 15:54 | 6 | 404.21 |
| 10/16/2026 15:54 | 40 | 404.19 |
| 10/16/2026 15:54 | 24 | 404.18 |
| 10/16/2026 15:54 | 16 | 404.18 |
| 10/16/2026 15:54 | 12 | 403.99 |
| 10/16/2026 15:54 | 25 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.59 |
| 10/16/2026 15:54 | 8 | 403.59 |
| 10/16/2026 15:54 | 1 | 403.59 |
| 10/16/2026 15:54 | 4 | 403.59 |
| 10/16/2026 15:54 | 7 | 403.65 |
| 10/16/2026 15:54 | 20 | 403.81 |
| 10/16/2026 15:54 | 5 | 403.81 |
| 10/16/2026 15:54 | 2 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.81 |
| 10/16/2026 15:54 | 8 | 403.81 |
| 10/16/2026 15:54 | 5 | 403.81 |
| 10/16/2026 15:54 | 10 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.81 |
| 10/16/2026 15:54 | 8 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.81 |
| 10/16/2026 15:54 | 2 | 403.81 |
| 10/16/2026 15:54 | 1 | 403.81 |
| 10/16/2026 15:54 | 7 | 403.84 |
| 10/16/2026 15:54 | 8 | 403.84 |
| 10/16/2026 15:54 | 7 | 403.99 |
| 10/16/2026 15:54 | 7 | 403.99 |
| 10/16/2026 15:54 | 100 | 404.05 |
| 10/16/2026 15:54 | 23 | 404.05 |
| 10/16/2026 15:54 | 80 | 404.05 |
| 10/16/2026 15:54 | 4 | 403.97 |
| 10/16/2026 15:54 | 19 | 403.97 |
| 10/16/2026 15:54 | 11 | 403.97 |
| 10/16/2026 15:54 | 11 | 403.97 |
| 10/16/2026 15:54 | 63 | 403.97 |
| 10/16/2026 15:54 | 1 | 403.97 |
| 10/16/2026 15:54 | 36 | 403.97 |
| 10/16/2026 15:54 | 44 | 403.94 |
| 10/16/2026 15:54 | 1 | 403.88 |
| 10/16/2026 15:54 | 10 | 403.88 |
| 10/16/2026 15:54 | 40 | 403.88 |
| 10/16/2026 15:54 | 9 | 403.88 |
| 10/16/2026 15:54 | 4 | 403.88 |
| 10/16/2026 15:54 | 71 | 403.88 |
| 10/16/2026 15:54 | 2 | 404.00 |
| 10/16/2026 15:54 | 15 | 403.88 |
| 10/16/2026 15:54 | 24 | 403.88 |
| 10/16/2026 15:54 | 1 | 403.88 |
| 10/16/2026 15:54 | 60 | 403.88 |
| 10/16/2026 15:54 | 18 | 403.88 |
| 10/16/2026 15:54 | 60 | 403.89 |
| 10/16/2026 15:54 | 3 | 403.78 |
| 10/16/2026 15:54 | 7 | 403.78 |
| 10/16/2026 15:54 | 1 | 403.79 |
| 10/16/2026 15:54 | 1 | 403.79 |
| 10/16/2026 15:54 | 4 | 403.79 |
| 10/16/2026 15:54 | 1 | 403.79 |
| 10/16/2026 15:54 | 20 | 403.93 |
| 10/16/2026 15:54 | 80 | 403.94 |
| 10/16/2026 15:54 | 10 | 404.05 |
| 10/16/2026 15:54 | 6 | 404.15 |
| 10/16/2026 15:54 | 6 | 404.16 |
| 10/16/2026 15:54 | 6 | 404.15 |
| 10/16/2026 15:54 | 6 | 404.16 |
| 10/16/2026 15:54 | 6 | 404.17 |
| 10/16/2026 15:54 | 6 | 404.19 |
| 10/16/2026 15:54 | 6 | 404.20 |
| 10/16/2026 15:54 | 20 | 404.19 |
| 10/16/2026 15:54 | 20 | 404.20 |
| 10/16/2026 15:54 | 20 | 404.20 |
| 10/16/2026 15:54 | 20 | 404.15 |
| 10/16/2026 15:54 | 40 | 404.13 |
| 10/16/2026 15:54 | 38 | 404.13 |
| 10/16/2026 15:54 | 40 | 404.13 |
| 10/16/2026 15:54 | 21 | 404.12 |
| 10/16/2026 15:54 | 4 | 404.11 |
| 10/16/2026 15:54 | 1 | 404.11 |
| 10/16/2026 15:54 | 5 | 404.12 |
| 10/16/2026 15:54 | 20 | 404.12 |
| 10/16/2026 15:54 | 1 | 403.98 |
| 10/16/2026 15:54 | 2 | 403.98 |
| 10/16/2026 15:54 | 10 | 404.03 |
| 10/16/2026 15:54 | 40 | 404.03 |
| 10/16/2026 15:54 | 1 | 403.85 |
| 10/16/2026 15:54 | 23 | 403.82 |
| 10/16/2026 15:54 | 12 | 403.82 |
| 10/16/2026 15:54 | 17 | 403.82 |
| 10/16/2026 15:54 | 40 | 403.82 |
| 10/16/2026 15:54 | 2 | 403.36 |
| 10/16/2026 15:54 | 8 | 403.29 |
| 10/16/2026 15:54 | 10 | 403.60 |
| 10/16/2026 15:54 | 1 | 403.66 |
| 10/16/2026 15:54 | 5 | 403.60 |
| 10/16/2026 15:54 | 10 | 403.60 |
| 10/16/2026 15:54 | 15 | 403.60 |
| 10/16/2026 15:54 | 5 | 403.60 |
| 10/16/2026 15:53 | 2 | 403.01 |
| 10/16/2026 15:53 | 1 | 402.91 |
| 10/16/2026 15:53 | 10 | 402.95 |
| 10/16/2026 15:53 | 1 | 402.92 |
| 10/16/2026 15:53 | 1 | 403.15 |
| 10/16/2026 15:53 | 12 | 403.20 |
| 10/16/2026 15:53 | 12 | 403.20 |
| 10/16/2026 15:53 | 1 | 403.04 |
| 10/16/2026 15:53 | 8 | 402.98 |
| 10/16/2026 15:53 | 1 | 402.98 |
| 10/16/2026 15:53 | 1 | 403.09 |
| 10/16/2026 15:53 | 8 | 403.09 |
| 10/16/2026 15:53 | 1 | 403.14 |
| 10/16/2026 15:53 | 1 | 403.14 |
| 10/16/2026 15:53 | 10 | 403.12 |
| 10/16/2026 15:53 | 5 | 403.12 |
| 10/16/2026 15:53 | 10 | 403.12 |
| 10/16/2026 15:53 | 1 | 403.12 |
| 10/16/2026 15:53 | 2 | 403.12 |
| 10/16/2026 15:53 | 1 | 403.10 |
| 10/16/2026 15:53 | 8 | 403.10 |
| 10/16/2026 15:53 | 1 | 403.05 |
| 10/16/2026 15:53 | 1 | 403.05 |
| 10/16/2026 15:53 | 1 | 403.05 |
| 10/16/2026 15:53 | 10 | 403.05 |
| 10/16/2026 15:53 | 10 | 403.05 |
| 10/16/2026 15:53 | 1 | 403.10 |
| 10/16/2026 15:53 | 1 | 403.13 |
| 10/16/2026 15:53 | 7 | 403.15 |
| 10/16/2026 15:53 | 3 | 403.20 |
| 10/16/2026 15:53 | 16 | 403.25 |
| 10/16/2026 15:53 | 8 | 403.30 |
| 10/16/2026 15:53 | 2 | 403.30 |
| 10/16/2026 15:53 | 3 | 403.30 |
| 10/16/2026 15:53 | 7 | 403.30 |
| 10/16/2026 15:53 | 1 | 403.52 |
| 10/16/2026 15:53 | 2 | 403.52 |
| 10/16/2026 15:53 | 8 | 403.43 |
| 10/16/2026 15:53 | 1 | 403.43 |
| 10/16/2026 15:53 | 1 | 403.56 |
| 10/16/2026 15:53 | 8 | 403.53 |
| 10/16/2026 15:53 | 1 | 403.43 |
| 10/16/2026 15:53 | 2 | 403.43 |
| 10/16/2026 15:53 | 1 | 403.43 |
| 10/16/2026 15:53 | 1 | 403.50 |
| 10/16/2026 15:53 | 9 | 403.50 |
| 10/16/2026 15:53 | 1 | 403.50 |
| 10/16/2026 15:53 | 9 | 403.50 |
| 10/16/2026 15:53 | 1 | 403.45 |
| 10/16/2026 15:53 | 1 | 403.45 |
| 10/16/2026 15:53 | 8 | 403.45 |
| 10/16/2026 15:53 | 1 | 403.45 |
| 10/16/2026 15:53 | 1 | 403.63 |
| 10/16/2026 15:53 | 10 | 403.44 |
| 10/16/2026 15:53 | 5 | 403.63 |
| 10/16/2026 15:53 | 3 | 403.63 |
| 10/16/2026 15:53 | 7 | 403.55 |
| 10/16/2026 15:53 | 3 | 403.53 |
| 10/16/2026 15:53 | 1 | 403.64 |
| 10/16/2026 15:53 | 12 | 403.61 |
| 10/16/2026 15:53 | 20 | 403.61 |
| 10/16/2026 15:53 | 8 | 403.62 |
| 10/16/2026 15:53 | 20 | 403.72 |
| 10/16/2026 15:53 | 1 | 403.82 |
| 10/16/2026 15:53 | 5 | 403.85 |
| 10/16/2026 15:53 | 40 | 403.83 |
| 10/16/2026 15:53 | 40 | 403.83 |
| 10/16/2026 15:53 | 15 | 403.83 |
| 10/16/2026 15:53 | 2 | 403.82 |
| 10/16/2026 15:53 | 40 | 403.82 |
| 10/16/2026 15:53 | 20 | 403.55 |
| 10/16/2026 15:53 | 20 | 403.56 |
| 10/16/2026 15:53 | 21 | 403.44 |
| 10/16/2026 15:53 | 16 | 403.44 |
| 10/16/2026 15:53 | 8 | 403.38 |
| 10/16/2026 15:53 | 1 | 403.335 |
| 10/16/2026 15:53 | 4 | 403.25 |
| 10/16/2026 15:53 | 7 | 403.40 |
| 10/16/2026 15:53 | 1 | 403.40 |
| 10/16/2026 15:53 | 9 | 403.29 |
| 10/16/2026 15:53 | 8 | 403.46 |
| 10/16/2026 15:53 | 8 | 403.46 |
| 10/16/2026 15:53 | 8 | 403.46 |
| 10/16/2026 15:53 | 8 | 403.46 |
| 10/16/2026 15:53 | 1 | 403.46 |
| 10/16/2026 15:53 | 1 | 403.44 |
| 10/16/2026 15:53 | 1 | 403.50 |
| 10/16/2026 15:53 | 1 | 403.53 |
| 10/16/2026 15:53 | 8 | 403.53 |
| 10/16/2026 15:53 | 1 | 403.53 |
| 10/16/2026 15:53 | 1 | 403.81 |
| 10/16/2026 15:53 | 71 | 403.80 |
| 10/16/2026 15:53 | 10 | 403.81 |
| 10/16/2026 15:53 | 10 | 403.81 |
| 10/16/2026 15:53 | 49 | 403.87 |
| 10/16/2026 15:53 | 20 | 403.87 |
| 10/16/2026 15:53 | 10 | 403.87 |
| 10/16/2026 15:53 | 1 | 403.87 |
| 10/16/2026 15:53 | 1 | 403.905 |
| 10/16/2026 15:53 | 1 | 403.91 |
| 10/16/2026 15:53 | 4 | 403.91 |
| 10/16/2026 15:53 | 16 | 404.02 |
| 10/16/2026 15:53 | 27 | 403.90 |
| 10/16/2026 15:53 | 1 | 403.90 |
| 10/16/2026 15:53 | 10 | 403.90 |
| 10/16/2026 15:53 | 1 | 403.90 |
| 10/16/2026 15:53 | 1 | 403.90 |
| 10/16/2026 15:53 | 10 | 403.91 |
| 10/16/2026 15:53 | 80 | 403.97 |
| 10/16/2026 15:53 | 20 | 404.02 |
| 10/16/2026 15:53 | 11 | 404.02 |
| 10/16/2026 15:53 | 1 | 404.02 |
| 10/16/2026 15:53 | 2 | 404.02 |
| 10/16/2026 15:53 | 1 | 403.87 |
| 10/16/2026 15:53 | 10 | 403.92 |
| 10/16/2026 15:53 | 10 | 403.99 |
| 10/16/2026 15:53 | 1 | 403.75 |
| 10/16/2026 15:53 | 1 | 403.75 |
| 10/16/2026 15:52 | 3 | 403.62 |
| 10/16/2026 15:52 | 6 | 403.75 |
| 10/16/2026 15:52 | 10 | 403.75 |
| 10/16/2026 15:52 | 1 | 403.75 |
| 10/16/2026 15:52 | 19 | 403.75 |
| 10/16/2026 15:52 | 1 | 403.75 |
| 10/16/2026 15:52 | 19 | 403.75 |
| 10/16/2026 15:52 | 1 | 403.75 |
| 10/16/2026 15:52 | 2 | 403.75 |
| 10/16/2026 15:52 | 9 | 403.75 |
| 10/16/2026 15:52 | 8 | 403.75 |
| 10/16/2026 15:52 | 2 | 403.75 |
| 10/16/2026 15:52 | 11 | 403.75 |
| 10/16/2026 15:52 | 1 | 403.75 |
| 10/16/2026 15:52 | 1 | 403.77 |
| 10/16/2026 15:52 | 2 | 403.77 |
| 10/16/2026 15:52 | 1 | 403.77 |
| 10/16/2026 15:52 | 40 | 403.78 |
| 10/16/2026 15:52 | 2 | 403.78 |
| 10/16/2026 15:52 | 100 | 403.945 |
| 10/16/2026 15:52 | 4 | 403.92 |
| 10/16/2026 15:52 | 1 | 403.92 |
| 10/16/2026 15:52 | 35 | 403.92 |
| 10/16/2026 15:52 | 5 | 403.89 |
| 10/16/2026 15:52 | 25 | 403.76 |
| 10/16/2026 15:52 | 3 | 403.76 |
| 10/16/2026 15:52 | 24 | 403.76 |
| 10/16/2026 15:52 | 15 | 403.76 |
| 10/16/2026 15:52 | 40 | 403.76 |
| 10/16/2026 15:52 | 40 | 403.72 |
| 10/16/2026 15:52 | 2 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 8 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.45 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 8 | 403.485 |
| 10/16/2026 15:52 | 30 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 8 | 403.485 |
| 10/16/2026 15:52 | 2 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 8 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 1 | 403.485 |
| 10/16/2026 15:52 | 3 | 403.485 |
| 10/16/2026 15:52 | 7 | 403.485 |
| 10/16/2026 15:52 | 5 | 403.53 |
| 10/16/2026 15:52 | 10 | 403.69 |
| 10/16/2026 15:52 | 1 | 403.69 |
| 10/16/2026 15:52 | 10 | 403.64 |
| 10/16/2026 15:52 | 10 | 403.64 |
| 10/16/2026 15:52 | 10 | 403.64 |
| 10/16/2026 15:52 | 1 | 403.21 |
| 10/16/2026 15:52 | 8 | 403.21 |
| 10/16/2026 15:52 | 1 | 403.21 |
| 10/16/2026 15:52 | 2 | 403.21 |
| 10/16/2026 15:52 | 1 | 403.21 |
| 10/16/2026 15:52 | 8 | 403.21 |
| 10/16/2026 15:52 | 1 | 403.21 |
| 10/16/2026 15:52 | 2 | 403.21 |
| 10/16/2026 15:52 | 4 | 403.34 |
| 10/16/2026 15:52 | 4 | 403.34 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 8 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 9 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 8 | 403.22 |
| 10/16/2026 15:52 | 2 | 403.22 |
| 10/16/2026 15:52 | 6 | 403.34 |
| 10/16/2026 15:52 | 4 | 403.34 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.34 |
| 10/16/2026 15:52 | 3 | 403.34 |
| 10/16/2026 15:52 | 4 | 403.34 |
| 10/16/2026 15:52 | 7 | 403.34 |
| 10/16/2026 15:52 | 3 | 403.34 |
| 10/16/2026 15:52 | 1 | 403.34 |
| 10/16/2026 15:52 | 8 | 403.34 |
| 10/16/2026 15:52 | 1 | 403.34 |
| 10/16/2026 15:52 | 4 | 403.34 |
| 10/16/2026 15:52 | 2 | 403.34 |
| 10/16/2026 15:52 | 14 | 403.49 |
| 10/16/2026 15:52 | 17 | 403.49 |
| 10/16/2026 15:52 | 30 | 403.43 |
| 10/16/2026 15:52 | 1 | 403.16 |
| 10/16/2026 15:52 | 1 | 403.16 |
| 10/16/2026 15:52 | 1 | 403.10 |
| 10/16/2026 15:52 | 1 | 403.20 |
| 10/16/2026 15:52 | 2 | 403.20 |
| 10/16/2026 15:52 | 1 | 403.21 |
| 10/16/2026 15:52 | 9 | 403.21 |
| 10/16/2026 15:52 | 2 | 403.21 |
| 10/16/2026 15:52 | 2 | 403.21 |
| 10/16/2026 15:52 | 1 | 403.16 |
| 10/16/2026 15:52 | 1 | 403.16 |
| 10/16/2026 15:52 | 1 | 403.16 |
| 10/16/2026 15:52 | 8 | 403.16 |
| 10/16/2026 15:52 | 3 | 403.20 |
| 10/16/2026 15:52 | 8 | 403.20 |
| 10/16/2026 15:52 | 2 | 403.20 |
| 10/16/2026 15:52 | 1 | 403.20 |
| 10/16/2026 15:52 | 9 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 5 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 4 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 6 | 403.23 |
| 10/16/2026 15:52 | 5 | 403.23 |
| 10/16/2026 15:52 | 10 | 403.23 |
| 10/16/2026 15:52 | 5 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 8 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 8 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 9 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 2 | 403.23 |
| 10/16/2026 15:52 | 5 | 403.225 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 4 | 403.225 |
| 10/16/2026 15:52 | 10 | 403.22 |
| 10/16/2026 15:52 | 4 | 403.225 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.22 |
| 10/16/2026 15:52 | 6 | 403.22 |
| 10/16/2026 15:52 | 10 | 403.22 |
| 10/16/2026 15:52 | 1 | 403.20 |
| 10/16/2026 15:52 | 1 | 403.205 |
| 10/16/2026 15:52 | 3 | 403.22 |
| 10/16/2026 15:52 | 2 | 403.31 |
| 10/16/2026 15:52 | 1 | 403.23 |
| 10/16/2026 15:52 | 100 | 403.43 |
| 10/16/2026 15:52 | 7 | 403.48 |
| 10/16/2026 15:52 | 1 | 403.48 |
| 10/16/2026 15:52 | 2 | 403.48 |
| 10/16/2026 15:52 | 1 | 403.48 |
| 10/16/2026 15:52 | 8 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 8 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 10 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 10 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 8 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 11 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 8 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 10 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 2 | 403.51 |
| 10/16/2026 15:52 | 10 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.51 |
| 10/16/2026 15:52 | 2 | 403.51 |
| 10/16/2026 15:52 | 1 | 403.50 |
| 10/16/2026 15:52 | 3 | 403.49 |
| 10/16/2026 15:52 | 11 | 403.49 |
| 10/16/2026 15:52 | 10 | 403.68 |
| 10/16/2026 15:52 | 5 | 403.68 |
| 10/16/2026 15:52 | 1 | 403.68 |
| 10/16/2026 15:52 | 6 | 403.68 |
| 10/16/2026 15:52 | 100 | 403.80 |
| 10/16/2026 15:52 | 2 | 403.89 |
| 10/16/2026 15:52 | 10 | 403.52 |
| 10/16/2026 15:52 | 10 | 403.53 |
| 10/16/2026 15:52 | 95 | 403.64 |
| 10/16/2026 15:52 | 15 | 403.64 |
| 10/16/2026 15:52 | 40 | 403.65 |
| 10/16/2026 15:52 | 38 | 403.64 |
| 10/16/2026 15:52 | 15 | 403.60 |
| 10/16/2026 15:52 | 1 | 403.61 |
| 10/16/2026 15:52 | 40 | 403.61 |
| 10/16/2026 15:52 | 40 | 403.61 |
| 10/16/2026 15:52 | 33 | 403.60 |
| 10/16/2026 15:52 | 6 | 403.60 |
| 10/16/2026 15:52 | 1 | 403.60 |
| 10/16/2026 15:52 | 62 | 403.60 |
| 10/16/2026 15:52 | 16 | 403.60 |
| 10/16/2026 15:52 | 40 | 403.60 |
| 10/16/2026 15:52 | 1 | 403.43 |
| 10/16/2026 15:52 | 38 | 403.43 |
| 10/16/2026 15:52 | 26 | 403.43 |
| 10/16/2026 15:51 | 10 | 403.26 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 9 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 3 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 9 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 8 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 7 | 403.27 |
| 10/16/2026 15:51 | 9 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 10 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.27 |
| 10/16/2026 15:51 | 1 | 403.38 |
| 10/16/2026 15:51 | 1 | 403.38 |
| 10/16/2026 15:51 | 10 | 403.41 |
| 10/16/2026 15:51 | 9 | 403.41 |
| 10/16/2026 15:51 | 1 | 403.41 |
| 10/16/2026 15:51 | 40 | 403.41 |
| 10/16/2026 15:51 | 16 | 403.44 |
| 10/16/2026 15:51 | 1 | 403.45 |
| 10/16/2026 15:51 | 50 | 403.60 |
| 10/16/2026 15:51 | 27 | 403.47 |
| 10/16/2026 15:51 | 8 | 403.47 |
| 10/16/2026 15:51 | 15 | 403.605 |
| 10/16/2026 15:51 | 6 | 403.605 |
| 10/16/2026 15:51 | 10 | 403.61 |
| 10/16/2026 15:51 | 17 | 403.64 |
| 10/16/2026 15:51 | 10 | 403.64 |
| 10/16/2026 15:51 | 1 | 403.64 |
| 10/16/2026 15:51 | 8 | 403.64 |
| 10/16/2026 15:51 | 1 | 403.64 |
| 10/16/2026 15:51 | 1 | 403.64 |
| 10/16/2026 15:51 | 10 | 403.64 |
| 10/16/2026 15:51 | 23 | 403.64 |
| 10/16/2026 15:51 | 10 | 403.64 |
| 10/16/2026 15:51 | 10 | 403.64 |
| 10/16/2026 15:51 | 9 | 403.64 |
| 10/16/2026 15:51 | 1 | 403.61 |
| 10/16/2026 15:51 | 8 | 403.76 |
| 10/16/2026 15:51 | 1 | 403.76 |
| 10/16/2026 15:51 | 19 | 403.81 |
| 10/16/2026 15:51 | 8 | 403.73 |
| 10/16/2026 15:51 | 1 | 403.65 |
| 10/16/2026 15:51 | 49 | 403.72 |
| 10/16/2026 15:51 | 49 | 403.72 |
| 10/16/2026 15:51 | 5 | 403.65 |
| 10/16/2026 15:51 | 103 | 403.65 |
| 10/16/2026 15:51 | 14 | 403.65 |
| 10/16/2026 15:51 | 5 | 403.66 |
| 10/16/2026 15:51 | 37 | 403.79 |
| 10/16/2026 15:51 | 2 | 403.76 |
| 10/16/2026 15:51 | 100 | 403.68 |
| 10/16/2026 15:51 | 14 | 403.76 |
| 10/16/2026 15:51 | 63 | 403.76 |
| 10/16/2026 15:51 | 61 | 403.76 |
| 10/16/2026 15:51 | 25 | 403.73 |
| 10/16/2026 15:51 | 6 | 403.72 |
| 10/16/2026 15:51 | 18 | 403.61 |
| 10/16/2026 15:51 | 1 | 403.61 |
| 10/16/2026 15:51 | 4 | 403.61 |
| 10/16/2026 15:51 | 2 | 403.61 |
| 10/16/2026 15:51 | 41 | 403.61 |
| 10/16/2026 15:51 | 6 | 403.40 |
| 10/16/2026 15:51 | 1 | 403.40 |
| 10/16/2026 15:51 | 1 | 403.40 |
| 10/16/2026 15:51 | 2 | 403.40 |
| 10/16/2026 15:51 | 1 | 403.43 |
| 10/16/2026 15:51 | 10 | 403.43 |
| 10/16/2026 15:51 | 30 | 403.77 |
| 10/16/2026 15:51 | 100 | 403.705 |
| 10/16/2026 15:51 | 21 | 403.91 |
| 10/16/2026 15:51 | 13 | 403.91 |
| 10/16/2026 15:51 | 1 | 403.91 |
| 10/16/2026 15:51 | 2 | 403.91 |
| 10/16/2026 15:51 | 15 | 403.91 |
| 10/16/2026 15:51 | 6 | 403.91 |
| 10/16/2026 15:51 | 40 | 403.96 |
| 10/16/2026 15:51 | 10 | 403.99 |
| 10/16/2026 15:51 | 70 | 403.985 |
| 10/16/2026 15:51 | 40 | 403.985 |
| 10/16/2026 15:51 | 10 | 403.96 |
| 10/16/2026 15:51 | 100 | 403.985 |
| 10/16/2026 15:51 | 100 | 403.985 |
| 10/16/2026 15:51 | 100 | 403.985 |
| 10/16/2026 15:51 | 100 | 403.985 |
| 10/16/2026 15:51 | 100 | 403.985 |
| 10/16/2026 15:51 | 80 | 403.985 |
| 10/16/2026 15:51 | 1 | 404.16 |
| 10/16/2026 15:51 | 10 | 404.19 |
| 10/16/2026 15:51 | 38 | 404.19 |
| 10/16/2026 15:51 | 2 | 404.19 |
| 10/16/2026 15:51 | 1 | 404.22 |
| 10/16/2026 15:51 | 50 | 404.22 |
| 10/16/2026 15:51 | 50 | 404.25 |
| 10/16/2026 15:51 | 90 | 404.22 |
| 10/16/2026 15:51 | 14 | 404.37 |
| 10/16/2026 15:51 | 10 | 404.37 |
| 10/16/2026 15:50 | 100 | 404.53 |
| 10/16/2026 15:50 | 32 | 404.43 |
| 10/16/2026 15:50 | 5 | 404.51 |
| 10/16/2026 15:50 | 5 | 404.51 |
| 10/16/2026 15:50 | 5 | 404.52 |
| 10/16/2026 15:50 | 100 | 404.75 |
| 10/16/2026 15:50 | 100 | 404.815 |
| 10/16/2026 15:50 | 100 | 404.81 |
| 10/16/2026 15:50 | 90 | 404.78 |
| 10/16/2026 15:50 | 10 | 404.90 |
| 10/16/2026 15:50 | 7 | 404.96 |
| 10/16/2026 15:50 | 12 | 405.04 |
| 10/16/2026 15:50 | 12 | 405.03 |
| 10/16/2026 15:50 | 12 | 405.03 |
| 10/16/2026 15:50 | 12 | 405.03 |
| 10/16/2026 15:50 | 10 | 404.94 |
| 10/16/2026 15:50 | 10 | 404.94 |
| 10/16/2026 15:50 | 9 | 404.99 |
| 10/16/2026 15:50 | 16 | 404.99 |
| 10/16/2026 15:50 | 24 | 404.99 |
| 10/16/2026 15:50 | 16 | 404.98 |
| 10/16/2026 15:50 | 13 | 404.90 |
| 10/16/2026 15:50 | 12 | 404.79 |
| 10/16/2026 15:50 | 4 | 404.79 |
| 10/16/2026 15:50 | 3 | 404.79 |
| 10/16/2026 15:50 | 40 | 404.79 |
| 10/16/2026 15:50 | 16 | 404.79 |
| 10/16/2026 15:50 | 16 | 404.78 |
| 10/16/2026 15:50 | 12 | 404.64 |
| 10/16/2026 15:50 | 23 | 404.64 |
| 10/16/2026 15:50 | 1 | 404.64 |
| 10/16/2026 15:50 | 2 | 404.64 |
| 10/16/2026 15:50 | 79 | 404.78 |
| 10/16/2026 15:50 | 15 | 404.57 |
| 10/16/2026 15:50 | 1 | 404.57 |
| 10/16/2026 15:50 | 206 | 404.57 |
| 10/16/2026 15:50 | 170 | 404.57 |
| 10/16/2026 15:50 | 207 | 404.58 |
| 10/16/2026 15:50 | 113 | 404.58 |
| 10/16/2026 15:50 | 47 | 404.58 |
| 10/16/2026 15:50 | 273 | 404.58 |
| 10/16/2026 15:50 | 119 | 404.58 |
| 10/16/2026 15:50 | 67 | 404.58 |
| 10/16/2026 15:50 | 10 | 404.58 |
| 10/16/2026 15:50 | 124 | 404.58 |
| 10/16/2026 15:50 | 36 | 404.58 |
| 10/16/2026 15:50 | 123 | 404.58 |
| 10/16/2026 15:50 | 1 | 404.58 |
| 10/16/2026 15:50 | 159 | 404.58 |
| 10/16/2026 15:50 | 1 | 404.58 |
| 10/16/2026 15:50 | 40 | 404.58 |
| 10/16/2026 15:50 | 30 | 404.61 |
| 10/16/2026 15:50 | 10 | 404.685 |
| 10/16/2026 15:50 | 10 | 404.68 |
| 10/16/2026 15:50 | 37 | 404.78 |
| 10/16/2026 15:50 | 3 | 404.78 |
| 10/16/2026 15:50 | 80 | 404.78 |
| 10/16/2026 15:50 | 10 | 404.78 |
| 10/16/2026 15:50 | 37 | 404.79 |
| 10/16/2026 15:50 | 3 | 404.79 |
| 10/16/2026 15:50 | 8 | 404.93 |
| 10/16/2026 15:50 | 10 | 404.96 |
| 10/16/2026 15:50 | 50 | 405.02 |
| 10/16/2026 15:50 | 9 | 405.24 |
| 10/16/2026 15:50 | 40 | 404.90 |
| 10/16/2026 15:50 | 93 | 404.90 |
| 10/16/2026 15:50 | 52 | 404.90 |
| 10/16/2026 15:50 | 1 | 404.90 |
| 10/16/2026 15:50 | 27 | 404.90 |
| 10/16/2026 15:50 | 40 | 404.90 |
| 10/16/2026 15:50 | 2 | 404.65 |
| 10/16/2026 15:50 | 40 | 404.65 |
| 10/16/2026 15:50 | 6 | 404.65 |
| 10/16/2026 15:50 | 34 | 404.65 |
| 10/16/2026 15:50 | 40 | 404.65 |
| 10/16/2026 15:50 | 17 | 404.64 |
| 10/16/2026 15:50 | 15 | 404.54 |
| 10/16/2026 15:50 | 12 | 404.54 |
| 10/16/2026 15:50 | 14 | 404.54 |
| 10/16/2026 15:50 | 2 | 404.54 |
| 10/16/2026 15:50 | 3 | 404.40 |
| 10/16/2026 15:49 | 10 | 404.42 |
| 10/16/2026 15:49 | 11 | 404.38 |
| 10/16/2026 15:49 | 1 | 404.38 |
| 10/16/2026 15:49 | 11 | 404.38 |
| 10/16/2026 15:49 | 14 | 404.38 |
| 10/16/2026 15:49 | 16 | 404.37 |
| 10/16/2026 15:49 | 10 | 404.13 |
| 10/16/2026 15:49 | 1 | 404.13 |
| 10/16/2026 15:49 | 99 | 404.16 |
| 10/16/2026 15:49 | 11 | 404.16 |
| 10/16/2026 15:49 | 1 | 404.20 |
| 10/16/2026 15:49 | 1 | 404.20 |
| 10/16/2026 15:49 | 12 | 404.20 |
| 10/16/2026 15:49 | 12 | 404.20 |
| 10/16/2026 15:49 | 14 | 404.20 |
| 10/16/2026 15:48 | 2 | 403.87 |
| 10/16/2026 15:48 | 10 | 403.87 |
| 10/16/2026 15:48 | 7 | 403.87 |
| 10/16/2026 15:48 | 22 | 403.85 |
| 10/16/2026 15:48 | 35 | 403.85 |
| 10/16/2026 15:48 | 5 | 403.85 |
| 10/16/2026 15:48 | 16 | 403.84 |
| 10/16/2026 15:48 | 41 | 403.82 |
| 10/16/2026 15:48 | 18 | 403.48 |
| 10/16/2026 15:48 | 100 | 403.48 |
| 10/16/2026 15:48 | 40 | 403.72 |
| 10/16/2026 15:48 | 80 | 403.72 |
| 10/16/2026 15:48 | 7 | 403.79 |
| 10/16/2026 15:48 | 14 | 404.09 |
| 10/16/2026 15:48 | 1 | 404.09 |
| 10/16/2026 15:48 | 8 | 404.09 |
| 10/16/2026 15:47 | 74 | 404.25 |
| 10/16/2026 15:47 | 4 | 404.25 |
| 10/16/2026 15:47 | 2 | 404.25 |
| 10/16/2026 15:47 | 10 | 404.31 |
| 10/16/2026 15:47 | 40 | 404.31 |
| 10/16/2026 15:47 | 2 | 404.89 |
| 10/16/2026 15:47 | 100 | 404.76 |
| 10/16/2026 15:47 | 3 | 404.94 |
| 10/16/2026 15:47 | 19 | 404.94 |
| 10/16/2026 15:47 | 16 | 404.82 |
| 10/16/2026 15:47 | 40 | 404.84 |
| 10/16/2026 15:47 | 40 | 404.83 |
| 10/16/2026 15:47 | 40 | 404.83 |
| 10/16/2026 15:47 | 10 | 404.74 |
| 10/16/2026 15:47 | 17 | 404.74 |
| 10/16/2026 15:47 | 1 | 404.58 |
| 10/16/2026 15:47 | 1 | 404.58 |
| 10/16/2026 15:47 | 2 | 404.58 |
| 10/16/2026 15:47 | 4 | 404.58 |
| 10/16/2026 15:47 | 100 | 404.46 |
| 10/16/2026 15:47 | 40 | 404.53 |
| 10/16/2026 15:47 | 80 | 404.53 |
| 10/16/2026 15:47 | 11 | 404.53 |
| 10/16/2026 15:47 | 12 | 404.54 |
| 10/16/2026 15:47 | 2 | 404.54 |
| 10/16/2026 15:47 | 2 | 404.54 |
| 10/16/2026 15:47 | 1 | 404.54 |
| 10/16/2026 15:47 | 23 | 404.54 |
| 10/16/2026 15:47 | 2 | 404.85 |
| 10/16/2026 15:47 | 5 | 404.96 |
| 10/16/2026 15:47 | 10 | 404.95 |
| 10/16/2026 15:46 | 50 | 405.37 |
| 10/16/2026 15:46 | 5 | 405.08 |
| 10/16/2026 15:46 | 35 | 405.08 |
| 10/16/2026 15:46 | 15 | 405.08 |
| 10/16/2026 15:46 | 12 | 405.08 |
| 10/16/2026 15:46 | 32 | 405.08 |
| 10/16/2026 15:46 | 8 | 405.08 |
| 10/16/2026 15:46 | 2 | 405.08 |
| 10/16/2026 15:46 | 3 | 405.08 |
| 10/16/2026 15:46 | 1 | 405.08 |
| 10/16/2026 15:46 | 4 | 405.08 |
| 10/16/2026 15:46 | 16 | 405.07 |
| 10/16/2026 15:46 | 70 | 404.96 |
| 10/16/2026 15:46 | 100 | 404.96 |
| 10/16/2026 15:46 | 50 | 404.73 |
| 10/16/2026 15:46 | 50 | 404.73 |
| 10/16/2026 15:46 | 20 | 405.20 |
| 10/16/2026 15:46 | 100 | 405.20 |
| 10/16/2026 15:46 | 80 | 405.46 |
| 10/16/2026 15:46 | 99 | 405.46 |
| 10/16/2026 15:46 | 1 | 405.46 |
| 10/16/2026 15:46 | 60 | 405.46 |
| 10/16/2026 15:46 | 40 | 405.46 |
| 10/16/2026 15:46 | 100 | 405.47 |
| 10/16/2026 15:46 | 10 | 405.69 |
| 10/16/2026 15:46 | 70 | 405.69 |
| 10/16/2026 15:46 | 30 | 405.70 |
| 10/16/2026 15:46 | 80 | 405.73 |
| 10/16/2026 15:46 | 20 | 405.73 |
| 10/16/2026 15:46 | 39 | 405.86 |
| 10/16/2026 15:46 | 1 | 405.86 |
| 10/16/2026 15:46 | 40 | 405.87 |
| 10/16/2026 15:46 | 10 | 405.86 |
| 10/16/2026 15:46 | 38 | 405.87 |
| 10/16/2026 15:46 | 2 | 405.87 |
| 10/16/2026 15:46 | 88 | 405.90 |
| 10/16/2026 15:46 | 32 | 405.90 |
| 10/16/2026 15:46 | 12 | 405.99 |
| 10/16/2026 15:46 | 10 | 405.99 |
| 10/16/2026 15:46 | 100 | 405.965 |
| 10/16/2026 15:46 | 40 | 405.73 |
| 10/16/2026 15:46 | 8 | 405.73 |
| 10/16/2026 15:46 | 8 | 405.75 |
| 10/16/2026 15:46 | 2 | 405.75 |
| 10/16/2026 15:45 | 10 | 405.99 |
| 10/16/2026 15:45 | 30 | 405.99 |
| 10/16/2026 15:45 | 10 | 405.99 |
| 10/16/2026 15:45 | 50 | 406.00 |
| 10/16/2026 15:45 | 50 | 406.00 |
| 10/16/2026 15:45 | 33 | 406.10 |
| 10/16/2026 15:45 | 7 | 406.10 |
| 10/16/2026 15:45 | 25 | 406.08 |
| 10/16/2026 15:45 | 40 | 406.07 |
| 10/16/2026 15:45 | 40 | 406.06 |
| 10/16/2026 15:45 | 6 | 406.06 |
| 10/16/2026 15:45 | 34 | 406.06 |
| 10/16/2026 15:45 | 40 | 406.06 |
| 10/16/2026 15:45 | 16 | 406.05 |
| 10/16/2026 15:45 | 27 | 405.92 |
| 10/16/2026 15:45 | 2 | 405.92 |
| 10/16/2026 15:45 | 2 | 405.92 |
| 10/16/2026 15:45 | 9 | 405.92 |
| 10/16/2026 15:45 | 15 | 405.92 |
| 10/16/2026 15:45 | 1 | 405.92 |
| 10/16/2026 15:45 | 100 | 405.815 |
| 10/16/2026 15:45 | 118 | 405.79 |
| 10/16/2026 15:45 | 40 | 405.54 |
| 10/16/2026 15:45 | 10 | 405.95 |
| 10/16/2026 15:45 | 1 | 405.59 |
| 10/16/2026 15:45 | 24 | 405.77 |
| 10/16/2026 15:45 | 40 | 405.66 |
| 10/16/2026 15:45 | 60 | 405.62 |
| 10/16/2026 15:45 | 5 | 405.38 |
| 10/16/2026 15:45 | 10 | 405.46 |
| 10/16/2026 15:45 | 100 | 405.61 |
| 10/16/2026 15:45 | 20 | 405.59 |
| 10/16/2026 15:45 | 10 | 405.59 |
| 10/16/2026 15:45 | 100 | 405.715 |
| 10/16/2026 15:45 | 25 | 405.53 |
| 10/16/2026 15:45 | 1 | 405.52 |
| 10/16/2026 15:45 | 10 | 405.48 |
| 10/16/2026 15:45 | 1 | 405.53 |
| 10/16/2026 15:45 | 1 | 405.53 |
| 10/16/2026 15:45 | 1 | 405.53 |
| 10/16/2026 15:45 | 10 | 405.27 |
| 10/16/2026 15:45 | 40 | 405.31 |
| 10/16/2026 15:45 | 40 | 405.36 |
| 10/16/2026 15:45 | 40 | 405.38 |
| 10/16/2026 15:45 | 40 | 405.38 |
| 10/16/2026 15:45 | 7 | 405.36 |
| 10/16/2026 15:45 | 25 | 405.36 |
| 10/16/2026 15:45 | 40 | 405.36 |
| 10/16/2026 15:45 | 1 | 405.36 |
| 10/16/2026 15:45 | 39 | 405.36 |
| 10/16/2026 15:45 | 1 | 405.36 |
| 10/16/2026 15:45 | 40 | 405.36 |
| 10/16/2026 15:45 | 40 | 405.36 |
| 10/16/2026 15:45 | 10 | 405.38 |
| 10/16/2026 15:45 | 34 | 405.38 |
| 10/16/2026 15:45 | 4 | 405.38 |
| 10/16/2026 15:45 | 2 | 405.38 |
| 10/16/2026 15:45 | 100 | 405.42 |
| 10/16/2026 15:45 | 50 | 405.38 |
| 10/16/2026 15:45 | 4 | 405.62 |
| 10/16/2026 15:45 | 1 | 405.62 |
| 10/16/2026 15:45 | 17 | 405.39 |
| 10/16/2026 15:45 | 1 | 405.39 |
| 10/16/2026 15:45 | 2 | 405.37 |
| 10/16/2026 15:45 | 56 | 405.37 |
| 10/16/2026 15:45 | 3500 | 405.00 |
| 10/16/2026 15:45 | 7 | 405.00 |
| 10/16/2026 15:45 | 2 | 405.00 |
| 10/16/2026 15:45 | 5 | 405.00 |
| 10/16/2026 15:45 | 40 | 404.86 |
| 10/16/2026 15:45 | 40 | 404.85 |
| 10/16/2026 15:45 | 37 | 404.85 |
| 10/16/2026 15:45 | 40 | 404.85 |
| 10/16/2026 15:44 | 100 | 404.49 |
| 10/16/2026 15:44 | 5 | 404.49 |
| 10/16/2026 15:44 | 2 | 403.95 |
| 10/16/2026 15:44 | 14 | 403.95 |
| 10/16/2026 15:44 | 7 | 403.80 |
| 10/16/2026 15:44 | 33 | 403.80 |
| 10/16/2026 15:44 | 5 | 403.79 |
| 10/16/2026 15:44 | 40 | 403.46 |
| 10/16/2026 15:44 | 40 | 403.46 |
| 10/16/2026 15:44 | 40 | 403.46 |
| 10/16/2026 15:44 | 40 | 403.45 |
| 10/16/2026 15:44 | 40 | 403.45 |
| 10/16/2026 15:44 | 41 | 403.43 |
| 10/16/2026 15:44 | 12 | 403.43 |
| 10/16/2026 15:44 | 10 | 403.43 |
| 10/16/2026 15:44 | 40 | 403.43 |
| 10/16/2026 15:44 | 100 | 403.28 |
| 10/16/2026 15:44 | 100 | 403.205 |
| 10/16/2026 15:44 | 5 | 403.205 |
| 10/16/2026 15:44 | 5 | 403.205 |
| 10/16/2026 15:44 | 40 | 403.38 |
| 10/16/2026 15:43 | 100 | 403.165 |
| 10/16/2026 15:43 | 60 | 403.30 |
| 10/16/2026 15:43 | 100 | 403.175 |
| 10/16/2026 15:43 | 32 | 403.17 |
| 10/16/2026 15:43 | 35 | 403.28 |
| 10/16/2026 15:43 | 40 | 403.28 |
| 10/16/2026 15:43 | 10 | 403.20 |
| 10/16/2026 15:42 | 10 | 402.93 |
| 10/16/2026 15:42 | 10 | 403.08 |
| 10/16/2026 15:42 | 27 | 403.08 |
| 10/16/2026 15:42 | 10 | 403.07 |
| 10/16/2026 15:42 | 15 | 403.08 |
| 10/16/2026 15:42 | 5 | 403.08 |
| 10/16/2026 15:42 | 1 | 403.08 |
| 10/16/2026 15:42 | 4 | 403.08 |
| 10/16/2026 15:42 | 10 | 403.29 |
| 10/16/2026 15:42 | 5 | 403.375 |
| 10/16/2026 15:42 | 40 | 403.27 |
| 10/16/2026 15:42 | 35 | 403.48 |
| 10/16/2026 15:42 | 40 | 403.27 |
| 10/16/2026 15:42 | 6 | 403.28 |
| 10/16/2026 15:42 | 3 | 403.23 |
| 10/16/2026 15:42 | 13 | 403.10 |
| 10/16/2026 15:42 | 16 | 403.10 |
| 10/16/2026 15:42 | 40 | 401.86 |
| 10/16/2026 15:42 | 1 | 402.16 |
| 10/16/2026 15:42 | 9 | 402.16 |
| 10/16/2026 15:42 | 100 | 402.64 |
| 10/16/2026 15:42 | 10 | 402.50 |
| 10/16/2026 15:42 | 40 | 402.50 |
| 10/16/2026 15:42 | 16 | 402.49 |
| 10/16/2026 15:42 | 40 | 402.37 |
| 10/16/2026 15:42 | 10 | 402.36 |
| 10/16/2026 15:42 | 2 | 402.36 |
| 10/16/2026 15:42 | 37 | 402.36 |
| 10/16/2026 15:42 | 10 | 402.35 |
| 10/16/2026 15:42 | 4 | 402.35 |
| 10/16/2026 15:42 | 2 | 402.35 |
| 10/16/2026 15:41 | 24 | 401.78 |
| 10/16/2026 15:41 | 13 | 401.80 |
| 10/16/2026 15:41 | 25 | 401.80 |
| 10/16/2026 15:41 | 1 | 401.80 |
| 10/16/2026 15:41 | 1 | 401.80 |
| 10/16/2026 15:41 | 40 | 401.80 |
| 10/16/2026 15:41 | 16 | 401.80 |
| 10/16/2026 15:41 | 2 | 401.79 |
| 10/16/2026 15:41 | 79 | 401.70 |
| 10/16/2026 15:41 | 60 | 401.60 |
| 10/16/2026 15:41 | 15 | 401.46 |
| 10/16/2026 15:41 | 80 | 401.46 |
| 10/16/2026 15:41 | 5 | 401.46 |
| 10/16/2026 15:41 | 116 | 401.48 |
| 10/16/2026 15:41 | 1 | 401.48 |
| 10/16/2026 15:41 | 3 | 401.48 |
| 10/16/2026 15:41 | 4 | 401.49 |
| 10/16/2026 15:41 | 1 | 401.49 |
| 10/16/2026 15:41 | 5 | 401.805 |
| 10/16/2026 15:41 | 1 | 401.805 |
| 10/16/2026 15:41 | 21 | 401.84 |
| 10/16/2026 15:41 | 13 | 402.09 |
| 10/16/2026 15:41 | 2 | 402.09 |
| 10/16/2026 15:41 | 4 | 402.09 |
| 10/16/2026 15:41 | 4 | 402.09 |
| 10/16/2026 15:41 | 90 | 402.47 |
| 10/16/2026 15:41 | 10 | 402.51 |
| 10/16/2026 15:41 | 10 | 402.52 |
| 10/16/2026 15:41 | 10 | 402.56 |
| 10/16/2026 15:41 | 59 | 402.65 |
| 10/16/2026 15:41 | 59 | 402.63 |
| 10/16/2026 15:41 | 40 | 402.64 |
| 10/16/2026 15:41 | 40 | 402.63 |
| 10/16/2026 15:41 | 9 | 402.61 |
| 10/16/2026 15:41 | 30 | 402.61 |
| 10/16/2026 15:41 | 1 | 402.61 |
| 10/16/2026 15:41 | 40 | 402.61 |
| 10/16/2026 15:41 | 31 | 402.54 |
| 10/16/2026 15:41 | 1 | 402.54 |
| 10/16/2026 15:41 | 19 | 402.54 |
| 10/16/2026 15:41 | 80 | 402.54 |
| 10/16/2026 15:41 | 16 | 402.53 |
| 10/16/2026 15:41 | 5 | 402.52 |
| 10/16/2026 15:41 | 100 | 402.235 |
| 10/16/2026 15:41 | 37 | 402.23 |
| 10/16/2026 15:41 | 18 | 402.10 |
| 10/16/2026 15:41 | 9 | 402.10 |
| 10/16/2026 15:41 | 1 | 402.10 |
| 10/16/2026 15:41 | 30 | 402.10 |
| 10/16/2026 15:41 | 25 | 401.54 |
| 10/16/2026 15:40 | 80 | 401.78 |
| 10/16/2026 15:40 | 10 | 401.87 |
| 10/16/2026 15:40 | 10 | 401.96 |
| 10/16/2026 15:40 | 10 | 401.96 |
| 10/16/2026 15:40 | 10 | 401.96 |
| 10/16/2026 15:40 | 10 | 402.09 |
| 10/16/2026 15:40 | 100 | 402.09 |
| 10/16/2026 15:40 | 60 | 402.09 |
| 10/16/2026 15:40 | 10 | 402.09 |
| 10/16/2026 15:40 | 30 | 402.09 |
| 10/16/2026 15:40 | 75 | 401.87 |
| 10/16/2026 15:40 | 15 | 401.87 |
| 10/16/2026 15:40 | 10 | 402.00 |
| 10/16/2026 15:40 | 180 | 402.10 |
| 10/16/2026 15:40 | 13 | 402.12 |
| 10/16/2026 15:40 | 15 | 402.12 |
| 10/16/2026 15:40 | 48 | 402.02 |
| 10/16/2026 15:40 | 100 | 402.02 |
| 10/16/2026 15:40 | 16 | 402.02 |
| 10/16/2026 15:40 | 8 | 402.02 |
| 10/16/2026 15:40 | 8 | 402.02 |
| 10/16/2026 15:40 | 8 | 402.08 |
| 10/16/2026 15:40 | 8 | 402.08 |
| 10/16/2026 15:40 | 16 | 402.14 |
| 10/16/2026 15:40 | 10 | 402.14 |
| 10/16/2026 15:40 | 4 | 402.14 |
| 10/16/2026 15:40 | 6 | 402.14 |
| 10/16/2026 15:40 | 40 | 402.14 |
| 10/16/2026 15:40 | 30 | 402.29 |
| 10/16/2026 15:40 | 80 | 402.29 |
| 10/16/2026 15:40 | 82 | 402.29 |
| 10/16/2026 15:40 | 100 | 402.29 |
| 10/16/2026 15:40 | 8 | 402.29 |
| 10/16/2026 15:40 | 96 | 402.17 |
| 10/16/2026 15:40 | 100 | 402.24 |
| 10/16/2026 15:40 | 36 | 402.49 |
| 10/16/2026 15:40 | 100 | 402.38 |
| 10/16/2026 15:40 | 100 | 402.38 |
| 10/16/2026 15:40 | 4 | 402.35 |
| 10/16/2026 15:40 | 2 | 402.35 |
| 10/16/2026 15:40 | 2 | 402.31 |
| 10/16/2026 15:40 | 2 | 402.31 |
| 10/16/2026 15:40 | 2 | 402.30 |
| 10/16/2026 15:40 | 4 | 402.30 |
| 10/16/2026 15:40 | 1 | 402.30 |
| 10/16/2026 15:40 | 45 | 402.30 |
| 10/16/2026 15:40 | 40 | 402.30 |
| 10/16/2026 15:40 | 28 | 402.30 |
| 10/16/2026 15:40 | 5 | 402.30 |
| 10/16/2026 15:40 | 16 | 402.29 |
| 10/16/2026 15:39 | 40 | 402.05 |
| 10/16/2026 15:39 | 80 | 402.05 |
| 10/16/2026 15:39 | 10 | 402.05 |
| 10/16/2026 15:39 | 1 | 402.05 |
| 10/16/2026 15:39 | 4 | 402.05 |
| 10/16/2026 15:39 | 100 | 402.10 |
| 10/16/2026 15:39 | 3 | 402.08 |
| 10/16/2026 15:39 | 18 | 402.00 |
| 10/16/2026 15:39 | 20 | 402.00 |
| 10/16/2026 15:39 | 2 | 402.00 |
| 10/16/2026 15:39 | 40 | 401.99 |
| 10/16/2026 15:39 | 15 | 401.99 |
| 10/16/2026 15:39 | 23 | 401.99 |
| 10/16/2026 15:39 | 54 | 401.99 |
| 10/16/2026 15:39 | 6 | 401.99 |
| 10/16/2026 15:39 | 20 | 401.99 |
| 10/16/2026 15:39 | 40 | 401.99 |
| 10/16/2026 15:39 | 40 | 401.99 |
| 10/16/2026 15:39 | 19 | 401.99 |
| 10/16/2026 15:39 | 17 | 401.99 |
| 10/16/2026 15:39 | 1 | 401.99 |
| 10/16/2026 15:39 | 3 | 401.99 |
| 10/16/2026 15:39 | 3 | 401.98 |
| 10/16/2026 15:39 | 18 | 401.22 |
| 10/16/2026 15:39 | 39 | 401.19 |
| 10/16/2026 15:39 | 1 | 401.19 |
| 10/16/2026 15:39 | 39 | 401.17 |
| 10/16/2026 15:39 | 20 | 401.04 |
| 10/16/2026 15:39 | 25 | 400.97 |
| 10/16/2026 15:39 | 20 | 400.88 |
| 10/16/2026 15:39 | 65 | 400.68 |
| 10/16/2026 15:39 | 15 | 400.49 |
| 10/16/2026 15:39 | 1 | 400.49 |
| 10/16/2026 15:39 | 2 | 400.49 |
| 10/16/2026 15:39 | 60 | 400.49 |
| 10/16/2026 15:39 | 87 | 400.49 |
| 10/16/2026 15:39 | 113 | 400.49 |
| 10/16/2026 15:39 | 16 | 400.48 |
| 10/16/2026 15:38 | 16 | 400.15 |
| 10/16/2026 15:38 | 24 | 400.15 |
| 10/16/2026 15:38 | 11 | 400.35 |
| 10/16/2026 15:38 | 80 | 400.35 |
| 10/16/2026 15:38 | 40 | 400.35 |
| 10/16/2026 15:38 | 10 | 400.35 |
| 10/16/2026 15:38 | 40 | 400.35 |
| 10/16/2026 15:38 | 70 | 400.75 |
| 10/16/2026 15:38 | 20 | 400.85 |
| 10/16/2026 15:38 | 10 | 400.79 |
| 10/16/2026 15:38 | 10 | 400.71 |
| 10/16/2026 15:38 | 280 | 400.71 |
| 10/16/2026 15:38 | 10 | 400.63 |
| 10/16/2026 15:38 | 10 | 400.69 |
| 10/16/2026 15:38 | 10 | 400.74 |
| 10/16/2026 15:38 | 10 | 400.75 |
| 10/16/2026 15:38 | 200 | 400.75 |
| 10/16/2026 15:38 | 10 | 400.75 |
| 10/16/2026 15:38 | 23 | 400.79 |
| 10/16/2026 15:38 | 17 | 400.81 |
| 10/16/2026 15:38 | 40 | 400.85 |
| 10/16/2026 15:38 | 40 | 400.84 |
| 10/16/2026 15:38 | 20 | 400.81 |
| 10/16/2026 15:38 | 50 | 400.80 |
| 10/16/2026 15:38 | 40 | 400.80 |
| 10/16/2026 15:38 | 10 | 400.80 |
| 10/16/2026 15:38 | 30 | 400.80 |
| 10/16/2026 15:38 | 1 | 400.80 |
| 10/16/2026 15:38 | 9 | 400.80 |
| 10/16/2026 15:38 | 16 | 400.79 |
| 10/16/2026 15:38 | 22 | 400.69 |
| 10/16/2026 15:38 | 1 | 400.69 |
| 10/16/2026 15:38 | 51 | 400.33 |
| 10/16/2026 15:38 | 95 | 400.02 |
| 10/16/2026 15:38 | 105 | 400.02 |
| 10/16/2026 15:38 | 100 | 400.02 |
| 10/16/2026 15:38 | 95 | 399.99 |
| 10/16/2026 15:38 | 28 | 399.84 |
| 10/16/2026 15:38 | 45 | 399.84 |
| 10/16/2026 15:38 | 2 | 399.84 |
| 10/16/2026 15:38 | 21 | 399.84 |
| 10/16/2026 15:38 | 10 | 399.93 |
| 10/16/2026 15:38 | 16 | 399.98 |
| 10/16/2026 15:38 | 7 | 400.02 |
| 10/16/2026 15:38 | 17 | 399.98 |
| 10/16/2026 15:38 | 17 | 399.98 |
| 10/16/2026 15:38 | 40 | 400.02 |
| 10/16/2026 15:38 | 1 | 400.02 |
| 10/16/2026 15:38 | 3 | 400.02 |
| 10/16/2026 15:38 | 2 | 400.02 |
| 10/16/2026 15:38 | 10 | 400.02 |
| 10/16/2026 15:38 | 31 | 400.00 |
| 10/16/2026 15:38 | 16 | 400.00 |
| 10/16/2026 15:38 | 56 | 400.00 |
| 10/16/2026 15:38 | 30 | 400.00 |
| 10/16/2026 15:38 | 1 | 400.00 |
| 10/16/2026 15:38 | 6 | 400.00 |
| 10/16/2026 15:38 | 6 | 400.02 |
| 10/16/2026 15:38 | 40 | 400.20 |
| 10/16/2026 15:38 | 5 | 400.19 |
| 10/16/2026 15:38 | 1 | 400.19 |
| 10/16/2026 15:38 | 2 | 400.00 |
| 10/16/2026 15:38 | 33 | 399.91 |
| 10/16/2026 15:38 | 6 | 399.91 |
| 10/16/2026 15:38 | 40 | 399.67 |
| 10/16/2026 15:38 | 21 | 399.65 |
| 10/16/2026 15:38 | 387 | 399.65 |
| 10/16/2026 15:38 | 1 | 399.65 |
| 10/16/2026 15:38 | 1 | 399.65 |
| 10/16/2026 15:38 | 11 | 399.65 |
| 10/16/2026 15:38 | 16 | 399.64 |
| 10/16/2026 15:38 | 10 | 399.33 |
| 10/16/2026 15:38 | 40 | 399.33 |
| 10/16/2026 15:38 | 190 | 399.38 |
| 10/16/2026 15:38 | 8 | 399.38 |
| 10/16/2026 15:38 | 39 | 399.38 |
| 10/16/2026 15:38 | 10 | 399.44 |
| 10/16/2026 15:38 | 1 | 399.44 |
| 10/16/2026 15:38 | 98 | 399.49 |
| 10/16/2026 15:38 | 11 | 399.49 |
| 10/16/2026 15:38 | 35 | 399.51 |
| 10/16/2026 15:38 | 100 | 399.49 |
| 10/16/2026 15:38 | 100 | 399.49 |
| 10/16/2026 15:38 | 1 | 399.49 |
| 10/16/2026 15:38 | 40 | 399.25 |
| 10/16/2026 15:38 | 40 | 399.25 |
| 10/16/2026 15:38 | 3 | 399.24 |
| 10/16/2026 15:38 | 5 | 399.24 |
| 10/16/2026 15:38 | 40 | 399.24 |
| 10/16/2026 15:38 | 77 | 399.23 |
| 10/16/2026 15:38 | 20 | 399.23 |
| 10/16/2026 15:38 | 20 | 399.05 |
| 10/16/2026 15:38 | 20 | 399.05 |
| 10/16/2026 15:38 | 20 | 398.88 |
| 10/16/2026 15:38 | 25 | 398.87 |
| 10/16/2026 15:38 | 10 | 398.53 |
| 10/16/2026 15:38 | 38 | 398.53 |
| 10/16/2026 15:38 | 10 | 398.53 |
| 10/16/2026 15:38 | 40 | 398.53 |
| 10/16/2026 15:38 | 80 | 398.53 |
| 10/16/2026 15:38 | 10 | 398.53 |
| 10/16/2026 15:38 | 10 | 398.79 |
| 10/16/2026 15:37 | 4 | 399.01 |
| 10/16/2026 15:37 | 1 | 399.02 |
| 10/16/2026 15:37 | 39 | 399.02 |
| 10/16/2026 15:37 | 20 | 399.12 |
| 10/16/2026 15:37 | 290 | 399.17 |
| 10/16/2026 15:37 | 320 | 399.21 |
| 10/16/2026 15:37 | 100 | 399.26 |
| 10/16/2026 15:37 | 3 | 399.39 |
| 10/16/2026 15:37 | 9 | 399.49 |
| 10/16/2026 15:37 | 8 | 399.49 |
| 10/16/2026 15:37 | 1 | 399.49 |
| 10/16/2026 15:37 | 1 | 399.49 |
| 10/16/2026 15:37 | 30 | 399.49 |
| 10/16/2026 15:37 | 100 | 399.30 |
| 10/16/2026 15:37 | 40 | 398.99 |
| 10/16/2026 15:37 | 16 | 398.98 |
| 10/16/2026 15:37 | 24 | 398.98 |
| 10/16/2026 15:37 | 20 | 398.98 |
| 10/16/2026 15:37 | 20 | 398.98 |
| 10/16/2026 15:37 | 16 | 398.97 |
| 10/16/2026 15:37 | 17 | 398.97 |
| 10/16/2026 15:37 | 38 | 398.97 |
| 10/16/2026 15:37 | 2 | 398.97 |
| 10/16/2026 15:37 | 16 | 398.96 |
| 10/16/2026 15:37 | 100 | 398.735 |
| 10/16/2026 15:37 | 25 | 398.55 |
| 10/16/2026 15:37 | 100 | 398.61 |
| 10/16/2026 15:37 | 10 | 398.66 |
| 10/16/2026 15:37 | 40 | 398.88 |
| 10/16/2026 15:37 | 10 | 398.94 |
| 10/16/2026 15:37 | 40 | 398.95 |
| 10/16/2026 15:37 | 10 | 399.10 |
| 10/16/2026 15:36 | 3 | 399.305 |
| 10/16/2026 15:36 | 19 | 399.20 |
| 10/16/2026 15:36 | 1 | 399.20 |
| 10/16/2026 15:36 | 11 | 399.20 |
| 10/16/2026 15:36 | 20 | 399.19 |
| 10/16/2026 15:36 | 31 | 399.19 |
| 10/16/2026 15:36 | 5 | 399.19 |
| 10/16/2026 15:36 | 90 | 399.05 |
| 10/16/2026 15:36 | 11 | 398.93 |
| 10/16/2026 15:36 | 10 | 399.16 |
| 10/16/2026 15:36 | 40 | 399.17 |
| 10/16/2026 15:36 | 153 | 399.21 |
| 10/16/2026 15:36 | 1 | 399.21 |
| 10/16/2026 15:36 | 24 | 399.21 |
| 10/16/2026 15:36 | 608 | 399.21 |
| 10/16/2026 15:36 | 24 | 399.46 |
| 10/16/2026 15:36 | 3 | 399.46 |
| 10/16/2026 15:36 | 1 | 399.46 |
| 10/16/2026 15:36 | 2 | 399.46 |
| 10/16/2026 15:36 | 20 | 399.49 |
| 10/16/2026 15:36 | 60 | 399.45 |
| 10/16/2026 15:36 | 10 | 399.46 |
| 10/16/2026 15:36 | 20 | 399.57 |
| 10/16/2026 15:36 | 90 | 399.62 |
| 10/16/2026 15:36 | 100 | 399.67 |
| 10/16/2026 15:36 | 6 | 399.66 |
| 10/16/2026 15:36 | 1 | 399.66 |
| 10/16/2026 15:36 | 1 | 399.66 |
| 10/16/2026 15:36 | 32 | 399.66 |
| 10/16/2026 15:36 | 8 | 399.66 |
| 10/16/2026 15:36 | 60 | 399.62 |
| 10/16/2026 15:36 | 1 | 399.265 |
| 10/16/2026 15:36 | 40 | 399.00 |
| 10/16/2026 15:36 | 39 | 398.99 |
| 10/16/2026 15:36 | 40 | 398.99 |
| 10/16/2026 15:36 | 1 | 398.80 |
| 10/16/2026 15:36 | 39 | 398.81 |
| 10/16/2026 15:36 | 37 | 398.81 |
| 10/16/2026 15:36 | 1 | 398.81 |
| 10/16/2026 15:36 | 39 | 398.81 |
| 10/16/2026 15:36 | 1 | 398.81 |
| 10/16/2026 15:36 | 16 | 398.44 |
| 10/16/2026 15:36 | 1 | 398.44 |
| 10/16/2026 15:36 | 27 | 398.44 |
| 10/16/2026 15:36 | 1 | 398.44 |
| 10/16/2026 15:36 | 12 | 398.44 |
| 10/16/2026 15:36 | 40 | 398.33 |
| 10/16/2026 15:36 | 117 | 398.33 |
| 10/16/2026 15:36 | 62 | 398.32 |
| 10/16/2026 15:36 | 100 | 398.12 |
| 10/16/2026 15:36 | 100 | 398.12 |
| 10/16/2026 15:36 | 10 | 398.21 |
| 10/16/2026 15:36 | 110 | 398.255 |
| 10/16/2026 15:36 | 50 | 398.31 |
| 10/16/2026 15:36 | 40 | 398.29 |
| 10/16/2026 15:36 | 34 | 398.29 |
| 10/16/2026 15:36 | 6 | 398.29 |
| 10/16/2026 15:36 | 22 | 398.28 |
| 10/16/2026 15:36 | 2 | 398.28 |
| 10/16/2026 15:36 | 16 | 398.28 |
| 10/16/2026 15:36 | 1 | 398.28 |
| 10/16/2026 15:36 | 24 | 398.28 |
| 10/16/2026 15:36 | 117 | 398.28 |
| 10/16/2026 15:36 | 100 | 398.28 |
| 10/16/2026 15:36 | 40 | 398.28 |
| 10/16/2026 15:36 | 1 | 398.20 |
| 10/16/2026 15:36 | 26 | 397.99 |
| 10/16/2026 15:36 | 100 | 398.005 |
| 10/16/2026 15:36 | 3 | 398.01 |
| 10/16/2026 15:36 | 64 | 397.93 |
| 10/16/2026 15:36 | 69 | 397.92 |
| 10/16/2026 15:36 | 14 | 397.91 |
| 10/16/2026 15:36 | 131 | 397.91 |
| 10/16/2026 15:36 | 14 | 397.90 |
| 10/16/2026 15:36 | 2 | 397.90 |
| 10/16/2026 15:36 | 10 | 397.56 |
| 10/16/2026 15:36 | 10 | 397.56 |
| 10/16/2026 15:36 | 32 | 397.56 |
| 10/16/2026 15:36 | 1 | 397.56 |
| 10/16/2026 15:36 | 24 | 397.56 |
| 10/16/2026 15:36 | 642 | 397.56 |
| 10/16/2026 15:35 | 60 | 397.71 |
| 10/16/2026 15:35 | 80 | 397.66 |
| 10/16/2026 15:35 | 10 | 397.66 |
| 10/16/2026 15:35 | 80 | 397.71 |
| 10/16/2026 15:35 | 100 | 397.71 |
| 10/16/2026 15:35 | 10 | 397.75 |
| 10/16/2026 15:35 | 72 | 397.915 |
| 10/16/2026 15:35 | 8 | 397.915 |
| 10/16/2026 15:35 | 52 | 398.19 |
| 10/16/2026 15:35 | 2 | 398.19 |
| 10/16/2026 15:35 | 40 | 398.19 |
| 10/16/2026 15:35 | 144 | 398.19 |
| 10/16/2026 15:35 | 20 | 398.12 |
| 10/16/2026 15:35 | 1 | 398.12 |
| 10/16/2026 15:35 | 5 | 398.12 |
| 10/16/2026 15:35 | 1 | 398.19 |
| 10/16/2026 15:35 | 40 | 398.19 |
| 10/16/2026 15:35 | 94 | 398.19 |
| 10/16/2026 15:35 | 10 | 398.12 |
| 10/16/2026 15:35 | 1 | 398.19 |
| 10/16/2026 15:35 | 5 | 398.19 |
| 10/16/2026 15:35 | 40 | 398.13 |
| 10/16/2026 15:35 | 120 | 398.14 |
| 10/16/2026 15:35 | 20 | 398.14 |
| 10/16/2026 15:35 | 883 | 398.14 |
| 10/16/2026 15:35 | 8 | 398.14 |
| 10/16/2026 15:35 | 52 | 398.16 |
| 10/16/2026 15:35 | 1 | 398.16 |
| 10/16/2026 15:35 | 1 | 398.16 |
| 10/16/2026 15:35 | 46 | 398.16 |
| 10/16/2026 15:35 | 60 | 398.16 |
| 10/16/2026 15:35 | 100 | 398.16 |
| 10/16/2026 15:35 | 100 | 398.16 |
| 10/16/2026 15:35 | 3 | 398.285 |
| 10/16/2026 15:35 | 40 | 398.17 |
| 10/16/2026 15:35 | 40 | 398.17 |
| 10/16/2026 15:35 | 19 | 398.16 |
| 10/16/2026 15:35 | 21 | 398.16 |
| 10/16/2026 15:35 | 107 | 398.15 |
| 10/16/2026 15:35 | 3 | 398.15 |
| 10/16/2026 15:35 | 1 | 397.985 |
| 10/16/2026 15:35 | 12 | 397.87 |
| 10/16/2026 15:35 | 14 | 397.91 |
| 10/16/2026 15:35 | 39 | 397.91 |
| 10/16/2026 15:35 | 107 | 397.91 |
| 10/16/2026 15:35 | 10 | 397.66 |
| 10/16/2026 15:35 | 10 | 397.66 |
| 10/16/2026 15:35 | 1 | 397.66 |
| 10/16/2026 15:35 | 10 | 397.81 |
| 10/16/2026 15:35 | 100 | 397.81 |
| 10/16/2026 15:35 | 100 | 397.81 |
| 10/16/2026 15:35 | 1 | 397.67 |
| 10/16/2026 15:35 | 1 | 397.79 |
| 10/16/2026 15:35 | 40 | 397.73 |
| 10/16/2026 15:35 | 107 | 397.73 |
| 10/16/2026 15:35 | 100 | 397.73 |
| 10/16/2026 15:35 | 40 | 397.73 |
| 10/16/2026 15:35 | 1 | 397.35 |
| 10/16/2026 15:35 | 10 | 397.52 |
| 10/16/2026 15:35 | 100 | 397.535 |
| 10/16/2026 15:35 | 1 | 397.30 |
| 10/16/2026 15:35 | 1 | 397.30 |
| 10/16/2026 15:35 | 13 | 397.30 |
| 10/16/2026 15:35 | 10 | 397.42 |
| 10/16/2026 15:35 | 2 | 397.72 |
| 10/16/2026 15:34 | 176 | 397.28 |
| 10/16/2026 15:34 | 320 | 397.28 |
| 10/16/2026 15:34 | 320 | 397.28 |
| 10/16/2026 15:34 | 80 | 397.47 |
| 10/16/2026 15:34 | 5 | 397.71 |
| 10/16/2026 15:34 | 100 | 397.52 |
| 10/16/2026 15:34 | 40 | 397.51 |
| 10/16/2026 15:34 | 3 | 397.72 |
| 10/16/2026 15:34 | 3 | 397.72 |
| 10/16/2026 15:34 | 1 | 397.72 |
| 10/16/2026 15:34 | 20 | 397.455 |
| 10/16/2026 15:34 | 45 | 398.03 |
| 10/16/2026 15:34 | 155 | 397.94 |
| 10/16/2026 15:34 | 40 | 397.95 |
| 10/16/2026 15:34 | 72 | 398.08 |
| 10/16/2026 15:34 | 1 | 398.08 |
| 10/16/2026 15:34 | 47 | 398.08 |
| 10/16/2026 15:34 | 50 | 398.24 |
| 10/16/2026 15:34 | 34 | 398.23 |
| 10/16/2026 15:34 | 5 | 398.39 |
| 10/16/2026 15:34 | 23 | 398.32 |
| 10/16/2026 15:34 | 10 | 398.32 |
| 10/16/2026 15:34 | 7 | 398.31 |
| 10/16/2026 15:34 | 40 | 398.31 |
| 10/16/2026 15:34 | 6 | 398.31 |
| 10/16/2026 15:34 | 5 | 398.32 |
| 10/16/2026 15:34 | 20 | 398.32 |
| 10/16/2026 15:34 | 28 | 398.32 |
| 10/16/2026 15:34 | 7 | 398.32 |
| 10/16/2026 15:34 | 5 | 398.31 |
| 10/16/2026 15:34 | 40 | 398.15 |
| 10/16/2026 15:34 | 20 | 398.15 |
| 10/16/2026 15:34 | 7 | 398.15 |
| 10/16/2026 15:34 | 60 | 398.16 |
| 10/16/2026 15:34 | 6 | 398.23 |
| 10/16/2026 15:34 | 6 | 398.33 |
| 10/16/2026 15:34 | 1 | 398.39 |
| 10/16/2026 15:34 | 81 | 398.32 |
| 10/16/2026 15:34 | 2 | 398.13 |
| 10/16/2026 15:34 | 200 | 398.34 |
| 10/16/2026 15:34 | 20 | 398.38 |
| 10/16/2026 15:34 | 67 | 398.32 |
| 10/16/2026 15:34 | 5 | 398.32 |
| 10/16/2026 15:34 | 120 | 398.44 |
| 10/16/2026 15:34 | 100 | 398.56 |
| 10/16/2026 15:33 | 32 | 398.61 |
| 10/16/2026 15:33 | 3 | 398.70 |
| 10/16/2026 15:33 | 1 | 398.615 |
| 10/16/2026 15:33 | 1 | 398.71 |
| 10/16/2026 15:33 | 3 | 399.085 |
| 10/16/2026 15:33 | 3 | 399.085 |
| 10/16/2026 15:33 | 5 | 399.23 |
| 10/16/2026 15:33 | 5 | 399.22 |
| 10/16/2026 15:33 | 15 | 399.22 |
| 10/16/2026 15:33 | 5 | 399.19 |
| 10/16/2026 15:33 | 11 | 399.21 |
| 10/16/2026 15:33 | 1 | 399.21 |
| 10/16/2026 15:33 | 24 | 399.21 |
| 10/16/2026 15:33 | 51 | 399.21 |
| 10/16/2026 15:33 | 40 | 399.21 |
| 10/16/2026 15:33 | 1 | 398.58 |
| 10/16/2026 15:33 | 1 | 398.59 |
| 10/16/2026 15:33 | 1 | 399.14 |
| 10/16/2026 15:33 | 1 | 398.57 |
| 10/16/2026 15:33 | 1 | 398.55 |
| 10/16/2026 15:33 | 37 | 398.56 |
| 10/16/2026 15:33 | 3 | 398.56 |
| 10/16/2026 15:32 | 100 | 399.235 |
| 10/16/2026 15:32 | 107 | 399.22 |
| 10/16/2026 15:32 | 18 | 399.22 |
| 10/16/2026 15:32 | 1 | 398.525 |
| 10/16/2026 15:32 | 20 | 399.19 |
| 10/16/2026 15:32 | 22 | 399.11 |
| 10/16/2026 15:32 | 10 | 399.11 |
| 10/16/2026 15:32 | 100 | 399.41 |
| 10/16/2026 15:32 | 90 | 399.46 |
| 10/16/2026 15:32 | 100 | 399.46 |
| 10/16/2026 15:32 | 26 | 398.97 |
| 10/16/2026 15:32 | 40 | 398.97 |
| 10/16/2026 15:32 | 40 | 398.59 |
| 10/16/2026 15:32 | 115 | 398.54 |
| 10/16/2026 15:32 | 100 | 397.965 |
| 10/16/2026 15:32 | 50 | 397.96 |
| 10/16/2026 15:32 | 100 | 397.96 |
| 10/16/2026 15:32 | 100 | 397.96 |
| 10/16/2026 15:32 | 50 | 397.96 |
| 10/16/2026 15:32 | 100 | 397.96 |
| 10/16/2026 15:32 | 36 | 398.12 |
| 10/16/2026 15:32 | 80 | 398.11 |
| 10/16/2026 15:32 | 40 | 398.11 |
| 10/16/2026 15:32 | 10 | 398.15 |
| 10/16/2026 15:32 | 70 | 398.16 |
| 10/16/2026 15:32 | 10 | 398.16 |
| 10/16/2026 15:32 | 100 | 398.35 |
| 10/16/2026 15:32 | 40 | 398.535 |
| 10/16/2026 15:32 | 20 | 398.45 |
| 10/16/2026 15:32 | 37 | 398.25 |
| 10/16/2026 15:32 | 3 | 398.25 |
| 10/16/2026 15:32 | 37 | 398.23 |
| 10/16/2026 15:32 | 80 | 398.23 |
| 10/16/2026 15:32 | 80 | 398.23 |
| 10/16/2026 15:32 | 3 | 398.23 |
| 10/16/2026 15:32 | 80 | 398.23 |
| 10/16/2026 15:32 | 3 | 398.21 |
| 10/16/2026 15:32 | 20 | 398.20 |
| 10/16/2026 15:32 | 100 | 398.20 |
| 10/16/2026 15:32 | 115 | 398.20 |
| 10/16/2026 15:32 | 40 | 398.20 |
| 10/16/2026 15:32 | 40 | 397.775 |
| 10/16/2026 15:32 | 100 | 397.77 |
| 10/16/2026 15:31 | 10 | 397.55 |
| 10/16/2026 15:31 | 100 | 397.55 |
| 10/16/2026 15:31 | 3 | 397.78 |
| 10/16/2026 15:31 | 1 | 397.66 |
| 10/16/2026 15:31 | 40 | 397.66 |
| 10/16/2026 15:31 | 1 | 397.66 |
| 10/16/2026 15:31 | 1 | 397.64 |
| 10/16/2026 15:31 | 25 | 397.59 |
| 10/16/2026 15:31 | 52 | 397.59 |
| 10/16/2026 15:31 | 40 | 397.59 |
| 10/16/2026 15:31 | 35 | 396.88 |
| 10/16/2026 15:31 | 3 | 396.885 |
| 10/16/2026 15:31 | 100 | 396.72 |
| 10/16/2026 15:31 | 3 | 397.00 |
| 10/16/2026 15:31 | 10 | 397.00 |
| 10/16/2026 15:31 | 61 | 397.00 |
| 10/16/2026 15:31 | 59 | 397.00 |
| 10/16/2026 15:31 | 5 | 397.00 |
| 10/16/2026 15:31 | 3 | 397.01 |
| 10/16/2026 15:31 | 5 | 397.07 |
| 10/16/2026 15:31 | 140 | 397.21 |
| 10/16/2026 15:31 | 30 | 397.21 |
| 10/16/2026 15:31 | 100 | 397.21 |
| 10/16/2026 15:31 | 4 | 397.61 |
| 10/16/2026 15:31 | 3 | 397.61 |
| 10/16/2026 15:31 | 100 | 397.19 |
| 10/16/2026 15:31 | 40 | 397.265 |
| 10/16/2026 15:30 | 104 | 397.265 |
| 10/16/2026 15:30 | 25 | 397.57 |
| 10/16/2026 15:30 | 60 | 397.57 |
| 10/16/2026 15:30 | 60 | 397.58 |
| 10/16/2026 15:30 | 2 | 397.81 |
| 10/16/2026 15:30 | 5 | 397.81 |
| 10/16/2026 15:30 | 5 | 397.85 |
| 10/16/2026 15:30 | 5 | 397.85 |
| 10/16/2026 15:30 | 5 | 397.85 |
| 10/16/2026 15:30 | 5 | 397.85 |
| 10/16/2026 15:30 | 5 | 397.85 |
| 10/16/2026 15:30 | 1 | 397.81 |
| 10/16/2026 15:30 | 1 | 397.81 |
| 10/16/2026 15:30 | 8 | 397.81 |
| 10/16/2026 15:30 | 7 | 397.81 |
| 10/16/2026 15:30 | 2 | 397.81 |
| 10/16/2026 15:30 | 10 | 397.88 |
| 10/16/2026 15:30 | 5 | 397.88 |
| 10/16/2026 15:30 | 60 | 397.91 |
| 10/16/2026 15:30 | 6 | 398.085 |
| 10/16/2026 15:30 | 3 | 398.085 |
| 10/16/2026 15:30 | 19 | 397.91 |
| 10/16/2026 15:30 | 32 | 398.085 |
| 10/16/2026 15:30 | 14 | 398.085 |
| 10/16/2026 15:30 | 1 | 398.085 |
| 10/16/2026 15:30 | 40 | 398.085 |
| 10/16/2026 15:30 | 9 | 398.085 |
| 10/16/2026 15:30 | 100 | 397.99 |
| 10/16/2026 15:30 | 9 | 397.82 |
| 10/16/2026 15:30 | 7 | 397.82 |
| 10/16/2026 15:30 | 1 | 397.88 |
| 10/16/2026 15:30 | 1 | 397.99 |
| 10/16/2026 15:30 | 7 | 397.29 |
| 10/16/2026 15:30 | 40 | 396.88 |
| 10/16/2026 15:30 | 1 | 396.88 |
| 10/16/2026 15:30 | 1 | 396.88 |
| 10/16/2026 15:30 | 1 | 397.00 |
| 10/16/2026 15:30 | 12 | 397.38 |
| 10/16/2026 15:30 | 39 | 397.38 |
| 10/16/2026 15:30 | 18 | 398.00 |
| 10/16/2026 15:30 | 6 | 398.00 |
| 10/16/2026 15:30 | 18 | 398.00 |
| 10/16/2026 15:30 | 22 | 398.00 |
| 10/16/2026 15:30 | 60 | 398.00 |
| 10/16/2026 15:30 | 40 | 398.00 |
| 10/16/2026 15:30 | 33 | 398.00 |
| 10/16/2026 15:30 | 40 | 398.01 |
| 10/16/2026 15:30 | 2 | 398.01 |
| 10/16/2026 15:30 | 6 | 398.20 |
| 10/16/2026 15:30 | 67 | 398.00 |
| 10/16/2026 15:30 | 13 | 398.00 |
| 10/16/2026 15:30 | 100 | 398.10 |
| 10/16/2026 15:30 | 1 | 398.00 |
| 10/16/2026 15:30 | 22 | 398.00 |
| 10/16/2026 15:30 | 40 | 398.00 |
| 10/16/2026 15:30 | 840 | 398.00 |
| 10/16/2026 15:30 | 160 | 398.00 |
| 10/16/2026 15:30 | 100 | 398.01 |
| 10/16/2026 15:30 | 40 | 398.14 |
| 10/16/2026 15:30 | 5 | 398.14 |
| 10/16/2026 15:30 | 5 | 398.14 |
| 10/16/2026 15:30 | 5 | 398.14 |
| 10/16/2026 15:30 | 5 | 398.14 |
| 10/16/2026 15:30 | 1 | 398.14 |
| 10/16/2026 15:30 | 22 | 398.15 |
| 10/16/2026 15:30 | 5 | 398.655 |
| 10/16/2026 15:30 | 40 | 398.57 |
| 10/16/2026 15:30 | 80 | 398.57 |
| 10/16/2026 15:30 | 5 | 398.57 |
| 10/16/2026 15:30 | 21 | 398.58 |
| 10/16/2026 15:30 | 1 | 398.58 |
| 10/16/2026 15:30 | 18 | 398.58 |
| 10/16/2026 15:30 | 154 | 398.58 |
| 10/16/2026 15:30 | 22 | 398.59 |
| 10/16/2026 15:30 | 1 | 398.69 |
| 10/16/2026 15:30 | 23 | 399.435 |
| 10/16/2026 15:30 | 3 | 398.86 |
| 10/16/2026 15:30 | 3 | 398.73 |
| 10/16/2026 15:30 | 4 | 399.00 |
| 10/16/2026 15:30 | 5 | 399.00 |
| 10/16/2026 15:30 | 10 | 399.00 |
| 10/16/2026 15:30 | 29 | 398.99 |
| 10/16/2026 15:30 | 10 | 398.99 |
| 10/16/2026 15:30 | 1 | 398.99 |
| 10/16/2026 15:30 | 2 | 398.62 |
| 10/16/2026 15:30 | 4 | 398.99 |
| 10/16/2026 15:30 | 10 | 398.80 |
| 10/16/2026 15:30 | 13 | 398.99 |
| 10/16/2026 15:30 | 10 | 398.80 |
| 10/16/2026 15:30 | 25 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 14 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 10 | 398.23 |
| 10/16/2026 15:30 | 14 | 398.23 |
| 10/16/2026 15:30 | 4 | 398.23 |
| 10/16/2026 15:30 | 4 | 398.23 |
| 10/16/2026 15:30 | 1 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 114314 | 398.22 |
| 10/16/2026 15:30 | 5 | 398.22 |
| 10/16/2026 15:30 | 9 | 398.22 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 4 | 398.23 |
| 10/16/2026 15:30 | 4 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 100 | 398.23 |
| 10/16/2026 15:30 | 44 | 398.23 |
| 10/16/2026 15:30 | 56 | 397.45 |
| 10/16/2026 15:30 | 12 | 397.45 |
| 10/16/2026 15:30 | 100 | 397.45 |
| 10/16/2026 15:30 | 17 | 397.45 |
| 10/16/2026 15:30 | 100 | 397.45 |
| 10/16/2026 15:29 | 7 | 398.09 |
| 10/16/2026 15:29 | 195 | 398.09 |
| 10/16/2026 15:29 | 202 | 398.08 |
| 10/16/2026 15:29 | 186 | 398.07 |
| 10/16/2026 15:29 | 16 | 398.42 |
| 10/16/2026 15:29 | 202 | 398.42 |
| 10/16/2026 15:29 | 20 | 398.41 |
| 10/16/2026 15:29 | 25 | 398.42 |
| 10/16/2026 15:29 | 3 | 398.45 |
| 10/16/2026 15:29 | 36 | 398.45 |
| 10/16/2026 15:29 | 3 | 398.46 |
| 10/16/2026 15:28 | 10 | 398.45 |
| 10/16/2026 15:26 | 1 | 400.30 |
| 10/16/2026 15:26 | 1 | 400.00 |
| 10/16/2026 15:25 | 10 | 399.78 |
| 10/16/2026 15:25 | 30 | 399.78 |
| 10/16/2026 15:25 | 5 | 399.78 |
| 10/16/2026 15:25 | 5 | 399.78 |
| 10/16/2026 15:25 | 10 | 399.78 |
| 10/16/2026 15:25 | 2 | 398.98 |
| 10/16/2026 15:25 | 4 | 398.98 |
| 10/16/2026 15:25 | 4 | 398.98 |
| 10/16/2026 15:25 | 2 | 398.98 |
| 10/16/2026 15:25 | 4 | 398.98 |
| 10/16/2026 15:25 | 12 | 398.90 |
| 10/16/2026 15:25 | 2 | 398.90 |
| 10/16/2026 15:19 | 5 | 398.97 |
| 10/16/2026 15:19 | 5 | 398.55 |
| 10/16/2026 15:19 | 40 | 398.55 |
| 10/16/2026 15:19 | 5 | 398.55 |
| 10/16/2026 15:18 | 10 | 398.30 |
| 10/16/2026 15:09 | 6 | 398.90 |
| 10/16/2026 15:09 | 1 | 399.22 |
| 10/16/2026 15:04 | 8 | 398.08 |
| 10/16/2026 15:01 | 20 | 398.40 |
| 10/16/2026 15:00 | 5 | 398.32 |
| 10/16/2026 14:54 | 5 | 398.25 |
| 10/16/2026 14:51 | 30 | 398.84 |
| 10/16/2026 14:49 | 30 | 398.28 |
| 10/16/2026 14:49 | 5 | 398.28 |
| 10/16/2026 14:49 | 5 | 398.27 |
| 10/16/2026 14:49 | 5 | 398.27 |
| 10/16/2026 14:48 | 5 | 398.50 |
| 10/16/2026 14:48 | 5 | 398.26 |
| 10/16/2026 14:48 | 20 | 398.26 |
| 10/16/2026 14:48 | 9 | 398.24 |
| 10/16/2026 14:48 | 5 | 398.24 |
| 10/16/2026 14:48 | 6 | 398.24 |
| 10/16/2026 14:48 | 5 | 398.31 |
| 10/16/2026 14:47 | 5 | 398.32 |
| 10/16/2026 14:47 | 10 | 398.32 |
| 10/16/2026 14:47 | 5 | 398.32 |
| 10/16/2026 14:47 | 5 | 398.32 |
| 10/16/2026 14:47 | 5 | 398.30 |
| 10/16/2026 14:47 | 15 | 398.30 |
| 10/16/2026 14:47 | 5 | 398.30 |
| 10/16/2026 14:47 | 5 | 398.30 |
| 10/16/2026 14:47 | 5 | 398.22 |
| 10/16/2026 14:46 | 67 | 399.16 |
| 10/16/2026 14:46 | 74 | 399.16 |
| 10/16/2026 14:46 | 40 | 399.15 |
| 10/16/2026 14:46 | 20 | 399.13 |
| 10/16/2026 14:46 | 30 | 398.98 |
| 10/16/2026 14:46 | 30 | 398.97 |
| 10/16/2026 14:38 | 5 | 398.50 |
| 10/16/2026 14:38 | 5 | 398.50 |
| 10/16/2026 14:38 | 10 | 398.50 |
| 10/16/2026 14:37 | 152 | 399.50 |
| 10/16/2026 14:36 | 4 | 399.83 |
| 10/16/2026 14:20 | 110 | 399.02 |
| 10/16/2026 14:20 | 30 | 399.04 |
| 10/16/2026 14:13 | 5 | 399.32 |
| 10/16/2026 14:12 | 5 | 399.30 |
| 10/16/2026 14:12 | 10 | 399.32 |
| 10/16/2026 14:11 | 5 | 400.11 |
| 10/16/2026 14:11 | 5 | 400.11 |
| 10/16/2026 14:02 | 25 | 400.02 |
| 10/16/2026 14:01 | 17 | 400.17 |
| 10/16/2026 14:01 | 3 | 400.17 |
| 10/16/2026 13:52 | 10 | 399.22 |
| 10/16/2026 13:41 | 8 | 399.71 |
| 10/16/2026 13:40 | 1 | 400.01 |
| 10/16/2026 13:40 | 5 | 400.01 |
| 10/16/2026 13:40 | 4 | 400.01 |
| 10/16/2026 13:39 | 155 | 400.31 |
| 10/16/2026 13:39 | 22 | 400.31 |
| 10/16/2026 13:39 | 5 | 400.32 |
| 10/16/2026 13:25 | 5 | 400.24 |
| 10/16/2026 13:20 | 5 | 400.22 |
| 10/16/2026 13:20 | 10 | 400.29 |
| 10/16/2026 13:02 | 2 | 400.88 |
| 10/16/2026 13:00 | 10 | 399.75 |
| 10/16/2026 13:00 | 5 | 401.08 |
| 10/16/2026 12:57 | 5 | 400.70 |
| 10/16/2026 12:53 | 5 | 400.94 |
| 10/16/2026 12:08 | 5 | 400.29 |
| 10/16/2026 12:08 | 5 | 400.29 |
| 10/16/2026 12:08 | 5 | 400.24 |
| 10/16/2026 12:06 | 10 | 400.23 |
| 10/16/2026 10:57 | 37 | 402.54 |
| 10/16/2026 10:57 | 5 | 402.54 |
| 10/16/2026 10:57 | 15 | 402.78 |
| 10/16/2026 10:57 | 15 | 402.80 |
| 10/16/2026 10:55 | 3 | 403.70 |
| 10/16/2026 10:52 | 10 | 402.96 |
| 10/16/2026 10:52 | 10 | 402.98 |
| 10/16/2026 10:52 | 10 | 402.98 |
| 10/16/2026 10:48 | 10 | 403.00 |
| 10/16/2026 10:48 | 10 | 402.84 |
| 10/16/2026 10:48 | 10 | 402.86 |