Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
10:12:48
|
Bid Volume |
Ask
07/17/2026 -
10:12:48
|
Ask Volume |
|---|---|---|---|---|
|
380.53
-10.43
(
-2.67% )
|
335.99
|
40 |
404.30
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 10:11 | 12 | 373.71 |
| 07/17/2026 10:07 | 6 | 373.05 |
| 07/17/2026 10:07 | 44 | 373.06 |
| 07/17/2026 10:07 | 20 | 373.10 |
| 07/17/2026 10:07 | 10 | 373.24 |
| 07/17/2026 10:07 | 10 | 373.75 |
| 07/17/2026 10:06 | 6 | 373.01 |
| 07/17/2026 10:06 | 24 | 373.01 |
| 07/17/2026 10:06 | 5 | 373.01 |
| 07/17/2026 10:06 | 10 | 373.75 |
| 07/17/2026 10:05 | 54 | 374.00 |
| 07/17/2026 10:05 | 10 | 373.68 |
| 07/17/2026 10:05 | 5 | 374.60 |
| 07/17/2026 10:05 | 5 | 373.68 |
| 07/17/2026 10:02 | 1 | 373.01 |
| 07/17/2026 10:02 | 23 | 372.91 |
| 07/17/2026 10:01 | 20 | 372.91 |
| 07/17/2026 10:01 | 10 | 372.91 |
| 07/17/2026 10:01 | 53 | 372.91 |
| 07/17/2026 10:00 | 74 | 373.81 |