TradeDirect - Trading

Analog Devices Rg

ADI
USD

Last quote 05/30/2026 - 02:00:00	Bid 05/29/2026 - 21:59:59	Bid Volume	Ask 05/29/2026 - 21:59:59	Ask Volume
413.85 -5.16 ( -1.23% )	413.75	40	413.93	520

More information

Open 05/29/2026 - 15:30:00	Closure 05/29/2026 - 02:00:00	Day high 05/29/2026 - 15:30:00	Day low 05/29/2026 - 17:09:45
423.45	419.01	423.45	408.35

26.05.2026

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

To

Show only trades

Date Local exchange time	Volume	Price
05/29/2026 19:56	2	412.50