Analog Devices Rg
ADI
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 02:00:00
Bid
07/17/2026 - 10:12:48
Bid
Volume
Ask
07/17/2026 - 10:12:48
Ask
Volume
380.53
-10.43 ( -2.67% )
335.99
40
404.30
120
More information
Analysis by TheScreener
14.07.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/17/2026 10:11 12 373.71
07/17/2026 10:07 6 373.05
07/17/2026 10:07 44 373.06
07/17/2026 10:07 20 373.10
07/17/2026 10:07 10 373.24
07/17/2026 10:07 10 373.75
07/17/2026 10:06 6 373.01
07/17/2026 10:06 24 373.01
07/17/2026 10:06 5 373.01
07/17/2026 10:06 10 373.75
07/17/2026 10:05 54 374.00
07/17/2026 10:05 10 373.68
07/17/2026 10:05 5 374.60
07/17/2026 10:05 5 373.68
07/17/2026 10:02 1 373.01
07/17/2026 10:02 23 372.91
07/17/2026 10:01 20 372.91
07/17/2026 10:01 10 372.91
07/17/2026 10:01 53 372.91
07/17/2026 10:00 74 373.81